{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208040,"rows_kept":208040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.26,77169.6,0.0,0.48762,2e-05,32.21016]
[1779177666842,205.26,77158.56,0.0,0.48735,2e-05,32.20488]
[1779177671879,205.26,77161.35,0.0,0.48742,2e-05,32.20622]
[1779177676909,205.26,77161.63,0.0,0.48743,2e-05,32.20635]
[1779177682084,205.26,77165.35,0.0,0.48751,2e-05,32.20813]
[1779177687986,205.26,77158.94,0.0,0.48736,2e-05,32.20506]
[1779177693020,205.26,77160.08,0.0,0.48738,2e-05,32.20279]
[1779177699063,205.26,77159.85,0.0,0.48737,2e-05,32.20268]
[1779177706112,205.26,77156.08,0.0,0.48728,2e-05,32.20087]
[1779177710139,205.26,77146.41,0.0,0.48705,2e-05,32.19623]
[1779177715174,205.26,77144.76,0.0,0.48701,2e-05,32.19544]
[1779177720211,205.26,77142.11,0.0,0.48695,2e-05,32.19417]
[1779177725244,205.26,77146.96,0.0,0.48706,2e-05,32.1965]
[1779177730279,205.26,77152.97,0.0,0.48721,2e-05,32.19938]
[1779177735314,205.26,77148.46,0.0,0.4871,2e-05,32.19722]
[1779177740350,205.26,77147.26,0.0,0.48707,2e-05,32.19664]
[1779177746393,205.26,77143.04,0.0,0.48697,2e-05,32.19461]
[1779177751427,205.26,77140.15,0.0,0.48689,2e-05,32.19041]
[1779177756462,205.26,77139.52,0.0,0.48688,2e-05,32.1901]
[1779177761498,205.26,77139.08,0.0,0.48687,2e-05,32.18989]
[1779177766533,205.26,77132.93,0.0,0.48672,2e-05,32.18693]
[1779177771567,205.26,77137.05,0.0,0.48682,2e-05,32.18891]
[1779177776602,205.26,77136.85,0.0,0.48681,2e-05,32.18882]
[1779177781638,205.26,77136.59,0.0,0.48681,2e-05,32.18869]
[1779177786672,205.26,77138.62,0.0,0.48685,2e-05,32.18967]
[1779177791707,205.26,77144.71,0.0,0.487,2e-05,32.1926]
[1779177796749,205.26,77144.38,0.0,0.48699,2e-05,32.19244]
[1779177801783,205.26,77145.85,0.0,0.48703,2e-05,32.19315]
[1779177806818,205.26,77137.75,0.0,0.48683,2e-05,32.18925]
[1779177811852,205.26,77137.11,0.0,0.48681,2e-05,32.18612]
[1779177816888,205.26,77138.99,0.0,0.48685,2e-05,32.18703]
[1779177821923,205.26,77139.71,0.0,0.48687,2e-05,32.18737]
[1779177826958,205.26,77136.42,0.0,0.48679,2e-05,32.18579]
[1779177831993,205.26,77143.62,0.0,0.48697,2e-05,32.18926]
[1779177838035,34.08,77143.86,0.0,0.20448,0.0001,22.90289]
[1779177843095,34.06,77140.21,0.0,0.20394,0.0001,22.86556]
[1779177848101,34.04,77136.69,0.0,0.20343,0.0001,22.83021]
[1779177853105,34.02,77135.93,0.0,0.20321,0.0001,22.81569]
[1779177858110,34.0,77131.4,0.0,0.20262,0.0001,22.77481]
[1779177863115,33.99,77127.55,0.0,0.20212,0.0001,22.7396]
[1779177868120,33.97,77129.73,0.0,0.20224,0.0001,22.74869]
[1779177873418,33.96,77129.76,0.0,0.20213,0.0001,22.73946]
[1779177880132,33.94,77129.28,0.0,0.20197,0.0001,22.72861]
[1779177885137,33.93,77128.83,0.0,0.20186,0.0001,22.72075]
[1779177890142,33.93,77127.43,0.0,0.20165,0.0001,22.70652]
[1779177895147,33.92,77130.54,0.0,0.20192,0.0001,22.72524]
[1779177900151,33.91,77129.27,0.0,0.20174,0.0001,22.71278]
[1779177905156,33.91,77121.3,0.0,0.20088,0.0001,22.65222]
[1779177910161,33.9,77120.5,0.0,0.20076,0.0001,22.64379]
[1779177912871,33.9,77120.04,0.0,0.2007,0.0001,22.6395]
[1779177912881,33.9,77120.04,0.0,0.2007,0.0001,22.6395]
[1779177913164,33.9,77119.88,0.0,0.20067,0.0001,22.63793]
[1779177913896,33.9,77119.88,0.0,0.20067,0.0001,22.63793]
[1779177914165,33.9,77119.84,0.0,0.20066,0.0001,22.6372]
[1779177916167,33.89,77109.98,0.0,0.19964,0.0001,22.56488]
[1779177920171,33.89,77100.82,0.0,0.19868,0.0001,22.49691]
[1779177925176,33.89,77097.5,0.0,0.19832,0.0001,22.47111]
[1779177929276,33.89,77097.74,0.0,0.19833,0.0001,22.4717]
[1779177930181,33.88,77097.34,0.0,0.19828,0.0001,22.46852]
[1779177930291,33.88,77097.34,0.0,0.19828,0.0001,22.46852]
[1779177930303,33.88,77097.34,0.0,0.19828,0.0001,22.46852]
[1779177931182,33.88,77096.43,0.0,0.19816,0.0001,22.45828]
[1779177931307,33.88,77096.43,0.0,0.19816,0.0001,22.45828]
[1779177932183,33.88,77096.39,0.0,0.19816,0.0001,22.45774]
[1779177932346,33.88,77096.39,0.0,0.19816,0.0001,22.45774]
[1779177933184,33.88,77096.0,0.0,0.19811,0.0001,22.4547]
[1779177937438,33.88,77098.93,0.0,0.1984,0.0001,22.47512]
[1779177938189,33.88,77097.72,0.0,0.19827,0.0001,22.46619]
[1779177943194,33.88,77097.47,0.0,0.19824,0.0001,22.46363]
[1779177947652,33.88,77098.03,0.0,0.19829,0.0001,22.46721]
[1779177947804,33.88,77098.03,0.0,0.19829,0.0001,22.46721]
[1779177953204,33.88,77102.74,0.0,0.19876,0.0001,22.5009]
[1779177958209,33.88,77101.93,0.0,0.19867,0.0001,22.49479]
[1779177963214,33.88,77099.95,0.0,0.19847,0.0001,22.48037]
[1779177968219,33.88,77099.65,0.0,0.19844,0.0001,22.47824]
[1779177973224,33.88,77101.16,0.0,0.1986,0.0001,22.48937]
[1779177978229,33.88,77101.16,0.0,0.1986,0.0001,22.48962]
[1779177979325,33.87,77101.54,0.0,0.19858,0.0001,22.48836]
[1779177980231,33.86,77101.63,0.0,0.19854,0.0001,22.48523]
[1779177981347,33.85,77101.04,0.0,0.1984,0.0001,22.47563]
[1779177982233,33.84,77100.67,0.0,0.19829,0.0001,22.46788]
[1779177987238,33.8,77099.6,0.0,0.19785,0.0001,22.43779]
[1779177992243,33.76,77099.59,0.0,0.19757,0.0001,22.41651]
[1779177995246,33.75,77089.32,0.0,0.19641,0.0001,22.33363]
[1779177995480,33.75,77089.32,0.0,0.19641,0.0001,22.33363]
[1779177996146,33.74,77089.32,0.0,0.19638,0.0001,22.33172]
[1779177999500,33.73,77088.45,0.0,0.19622,0.0001,22.32024]
[1779177999627,33.73,77088.45,0.0,0.19622,0.0001,22.32024]
[1779178006218,33.7,77088.18,0.0,0.19597,0.0001,22.30349]
[1779178011251,33.7,77085.2,0.0,0.19568,0.0001,22.28214]
[1779178012799,33.7,77086.6,0.0,0.19578,0.0001,22.28978]
[1779178013264,33.69,77087.55,0.0,0.19584,0.0001,22.29431]
[1779178018268,33.67,77087.69,0.0,0.1957,0.0001,22.28456]
[1779178023273,33.66,77083.33,0.0,0.19514,0.0001,22.24458]
[1779178028023,33.65,77083.74,0.0,0.19512,0.0001,22.24312]
[1779178028115,33.65,77083.74,0.0,0.1951,0.0001,22.24196]
[1779178030080,33.64,77086.79,0.0,0.1954,0.0001,22.26308]
[1779178030174,33.64,77086.79,0.0,0.19538,0.0001,22.26216]
[1779178033865,33.64,77083.36,0.0,0.195,0.0001,22.23474]
[1779178034284,33.63,77082.85,0.0,0.19494,0.0001,22.2303]
[1779178038133,33.63,77080.19,0.0,0.19465,0.0001,22.20953]
[1779178038272,33.63,77080.19,0.0,0.19465,0.0001,22.20953]
[1779178043366,33.63,77072.79,0.0,0.19391,0.0001,22.15604]
[1779178044294,33.63,77072.35,0.0,0.19387,0.0001,22.15319]
[1779178047529,33.64,77065.02,0.0,0.19317,0.0001,22.10233]
[1779178048298,33.64,77063.66,0.0,0.19303,0.0001,22.09187]
[1779178048440,33.64,77063.66,0.0,0.19303,0.0001,22.09187]
[1779178049299,33.64,77057.08,0.0,0.19237,0.0001,22.04369]
[1779178049324,33.64,77057.08,0.0,0.19237,0.0001,22.04369]
[1779178050301,33.64,77054.96,0.0,0.19216,0.0001,22.02857]
[1779178050313,33.64,77054.96,0.0,0.19216,0.0001,22.02857]
[1779178051302,33.64,77054.66,0.0,0.19212,0.0001,22.02338]
[1779178051615,33.64,77054.66,0.0,0.19212,0.0001,22.02338]
[1779178052303,33.64,77051.84,0.0,0.19184,0.0001,22.00331]
[1779178057308,33.65,77051.32,0.0,0.19185,0.0001,22.00397]
[1779178062313,33.66,77068.55,0.0,0.19363,0.0001,22.13333]
[1779178062876,33.66,77068.55,0.0,0.19363,0.0001,22.13333]
[1779178063314,33.66,77071.63,0.0,0.19395,0.0001,22.15616]
[1779178068318,33.66,77075.84,0.0,0.19436,0.0001,22.18638]
[1779178070762,33.66,77076.0,0.0,0.19438,0.0001,22.18728]
[1779178071321,33.66,77076.04,0.0,0.19438,0.0001,22.18743]
[1779178076326,33.65,77075.8,0.0,0.19435,0.0001,22.18517]
[1779178081331,33.65,77076.62,0.0,0.19442,0.0001,22.19069]
[1779178086336,33.64,77070.56,0.0,0.19374,0.0001,22.14171]
[1779178091341,33.64,77066.24,0.0,0.19327,0.0001,22.10724]
[1779178096346,33.63,77071.68,0.0,0.19378,0.0001,22.14467]
[1779178101351,33.63,77071.59,0.0,0.19372,0.0001,22.14038]
[1779178106356,33.63,77066.39,0.0,0.19319,0.0001,22.10177]
[1779178111361,33.63,77066.75,0.0,0.1932,0.0001,22.10088]
[1779178116366,33.63,77066.83,0.0,0.19321,0.0001,22.1016]
[1779178117387,33.63,77064.06,0.0,0.19294,0.0001,22.0816]
[1779178118368,33.63,77055.7,0.0,0.19211,0.0001,22.02122]
[1779178123373,33.64,77053.65,0.0,0.19198,0.0001,22.01149]
[1779178128378,33.65,77054.74,0.0,0.19215,0.0001,22.02406]
[1779178133383,33.66,77057.7,0.0,0.1925,0.0001,22.04922]
[1779178137994,33.66,77062.79,0.0,0.19302,0.0001,22.08698]
[1779178137995,33.66,77062.79,0.0,0.19302,0.0001,22.08698]
[1779178138388,33.66,77062.78,0.0,0.19302,0.0001,22.0868]
[1779178143393,33.68,77068.88,0.0,0.19381,0.0001,22.14389]
[1779178148398,33.7,77068.48,0.0,0.19391,0.0001,22.15073]
[1779178153403,33.71,77070.28,0.0,0.19421,0.0001,22.17199]
[1779178158408,33.73,77072.18,0.0,0.19448,0.0001,22.19137]
[1779178164328,33.74,77069.39,0.0,0.19429,0.0001,22.17725]
[1779178169364,33.75,77068.42,0.0,0.19426,0.0001,22.17524]
[1779178174397,33.76,77064.68,0.0,0.19393,0.0001,22.14934]
[1779178179429,33.77,77063.6,0.0,0.1939,0.0001,22.14666]
[1779178184434,33.78,77063.17,0.0,0.19392,0.0001,22.14792]
[1779178189439,33.78,77063.12,0.0,0.19397,0.0001,22.15125]
[1779178194444,33.8,77050.63,0.0,0.19279,0.0001,22.06571]
[1779178197289,33.8,77050.44,0.0,0.19279,0.0001,22.06587]
[1779178197446,33.8,77050.44,0.0,0.19279,0.0001,22.06587]
[1779178197447,33.8,77049.91,0.0,0.19274,0.0001,22.06204]
[1779178199449,33.8,77039.33,0.0,0.1917,0.0001,21.9863]
[1779178204454,33.81,77040.11,0.0,0.19184,0.0001,21.99617]
[1779178209459,33.82,77039.15,0.0,0.1918,0.0001,21.99295]
[1779178211011,33.82,77038.51,0.0,0.19175,0.0001,21.98897]
[1779178211372,33.82,77038.51,0.0,0.19175,0.0001,21.98897]
[1779178219469,33.84,77028.92,0.0,0.19095,0.0001,21.93038]
[1779178224474,33.84,77027.31,0.0,0.19081,0.0001,21.91994]
[1779178229480,33.85,77033.52,0.0,0.19148,0.0001,21.96897]
[1779178234485,33.85,77039.37,0.0,0.19206,0.0001,22.00949]
[1779178237219,33.85,77039.92,0.0,0.19212,0.0001,22.01351]
[1779178237429,33.85,77039.92,0.0,0.19212,0.0001,22.01351]
[1779178237488,33.85,77040.25,0.0,0.19215,0.0001,22.01581]
[1779178240491,33.85,77049.39,0.0,0.19306,0.0001,22.08227]
[1779178245496,33.85,77054.84,0.0,0.19362,0.0001,22.12312]
[1779178250501,33.85,77056.78,0.0,0.19382,0.0001,22.1371]
[1779178255506,33.85,77056.89,0.0,0.19382,0.0001,22.1373]
[1779178261512,33.85,77056.82,0.0,0.1938,0.0001,22.13617]
[1779178263514,33.85,77046.38,0.0,0.19277,0.0001,22.06077]
[1779178268519,33.86,77046.21,0.0,0.19281,0.0001,22.06384]
[1779178273525,33.86,77043.7,0.0,0.19253,0.0001,22.0437]
[1779178278530,33.85,77041.32,0.0,0.19227,0.0001,22.02474]
[1779178283535,33.86,77034.47,0.0,0.1916,0.0001,21.97544]
[1779178288540,33.86,77038.83,0.0,0.19204,0.0001,22.00767]
[1779178293545,33.86,77039.06,0.0,0.19204,0.0001,22.00604]
[1779178298550,33.86,77038.44,0.0,0.19198,0.0001,22.00164]
[1779178303555,33.86,77038.69,0.0,0.19201,0.0001,22.00352]
[1779178308561,33.86,77033.13,0.0,0.19147,0.0001,21.96419]
[1779178310563,33.87,77023.13,0.0,0.19051,0.0001,21.89383]
[1779178315571,33.88,77022.23,0.0,0.19052,0.0001,21.89396]
[1779178320575,33.89,77018.65,0.0,0.19026,0.0001,21.87495]
[1779178325580,33.9,77022.32,0.0,0.1907,0.0001,21.90687]
[1779178331315,33.91,77021.06,0.0,0.19062,0.0001,21.90078]
[1779178336425,33.91,77026.27,0.0,0.19114,0.0001,21.9389]
[1779178341589,33.9,77030.87,0.0,0.19157,0.0001,21.97075]
[1779178346603,33.9,77032.29,0.0,0.19171,0.0001,21.98081]
[1779178351608,33.9,77034.31,0.0,0.19186,0.0001,21.9904]
[1779178356612,33.9,77029.01,0.0,0.19132,0.0001,21.95095]
[1779178361616,33.9,77021.68,0.0,0.19063,0.0001,21.90017]
[1779178367622,33.92,77015.83,0.0,0.19015,0.0001,21.86428]
[1779178371164,33.93,77014.25,0.0,0.19004,0.0001,21.85637]
[1779178371432,33.93,77014.25,0.0,0.19004,0.0001,21.85637]
[1779178371533,33.93,77014.25,0.0,0.19006,0.0001,21.85745]
[1779178376632,33.94,77018.6,0.0,0.19055,0.0001,21.8932]
[1779178380901,33.94,77018.57,0.0,0.19057,0.0001,21.8951]
[1779178381637,33.94,77019.07,0.0,0.19063,0.0001,21.89911]
[1779178386642,33.95,77018.19,0.0,0.19058,0.0001,21.8956]
[1779178386915,33.95,77018.19,0.0,0.19058,0.0001,21.8956]
[1779178387644,33.95,77018.17,0.0,0.19059,0.0001,21.89582]
[1779178392649,33.95,77019.25,0.0,0.19071,0.0001,21.90503]
[1779178397654,33.95,77021.71,0.0,0.19096,0.0001,21.92332]
[1779178402658,33.95,77022.19,0.0,0.19101,0.0001,21.92655]
[1779178407663,33.95,77026.02,0.0,0.19137,0.0001,21.95326]
[1779178412668,33.94,77024.26,0.0,0.19115,0.0001,21.93563]
[1779178417673,33.94,77025.78,0.0,0.19129,0.0001,21.94582]
[1779178422678,33.94,77030.18,0.0,0.1917,0.0001,21.97584]
[1779178427683,33.93,77019.67,0.0,0.19062,0.0001,21.89692]
[1779178430686,33.94,77010.52,0.0,0.18977,0.0001,21.83401]
[1779178433065,33.95,77005.2,0.0,0.18928,0.0001,21.79826]
[1779178433092,33.95,77005.2,0.0,0.18928,0.0001,21.79826]
[1779178433688,33.95,77001.6,0.0,0.18896,0.0001,21.77399]
[1779178439694,33.96,76997.38,0.0,0.18863,0.0001,21.74991]
[1779178444699,33.97,77003.6,0.0,0.18927,0.0001,21.79643]
[1779178448703,33.96,77012.94,0.0,0.19015,0.0001,21.8615]
[1779178453707,33.95,77020.62,0.0,0.19082,0.0001,21.91109]
[1779178458712,33.93,77023.19,0.0,0.19098,0.0001,21.92291]
[1779178463717,33.92,77022.27,0.0,0.1908,0.0001,21.91009]
[1779178468722,33.91,77025.94,0.0,0.19108,0.0001,21.93111]
[1779178470970,33.91,77028.29,0.0,0.19128,0.0001,21.94562]
[1779178471727,33.91,77027.43,0.0,0.19117,0.0001,21.93588]
[1779178474925,33.91,77031.56,0.0,0.19158,0.0001,21.96603]
[1779178475731,33.91,77032.47,0.0,0.19167,0.0001,21.97262]
[1779178476936,33.91,77032.76,0.0,0.1917,0.0001,21.97464]
[1779178476956,33.91,77032.76,0.0,0.1917,0.0001,21.97464]
[1779178477666,33.91,77032.76,0.0,0.1917,0.0001,21.97453]
[1779178477995,33.91,77032.76,0.0,0.1917,0.0001,21.97453]
[1779178478092,33.91,77032.76,0.0,0.1917,0.0001,21.97453]
[1779178478143,33.91,77032.76,0.0,0.1917,0.0001,21.97453]
[1779178478217,33.91,77032.76,0.0,0.1917,0.0001,21.97453]
[1779178478315,33.91,77032.76,0.0,0.1917,0.0001,21.97453]
[1779178478734,33.9,77036.27,0.0,0.19204,0.0001,21.99974]
[1779178479566,33.9,77036.27,0.0,0.19204,0.0001,21.99974]
[1779178479666,33.9,77036.27,0.0,0.19202,0.0001,21.99793]
[1779178479928,33.9,77036.27,0.0,0.19202,0.0001,21.99793]
[1779178480736,33.9,77054.01,0.0,0.19377,0.0001,22.12522]
[1779178481952,33.89,77054.42,0.0,0.19378,0.0001,22.1262]
[1779178482752,33.89,77056.53,0.0,0.19396,0.0001,22.13953]
[1779178484389,33.88,77058.01,0.0,0.19408,0.0001,22.14811]
[1779178484683,33.88,77058.01,0.0,0.19408,0.0001,22.14811]
[1779178484707,33.88,77058.01,0.0,0.19405,0.0001,22.14608]
[1779178489758,33.88,77058.18,0.0,0.19404,0.0001,22.14508]
[1779178495675,33.87,77064.25,0.0,0.19459,0.0001,22.1853]
[1779178497024,33.87,77066.12,0.0,0.19477,0.0001,22.19799]
[1779178497688,33.86,77066.12,0.0,0.19475,0.0001,22.19706]
[1779178498753,33.86,77066.12,0.0,0.19475,0.0001,22.19706]
[1779178498767,33.86,77066.94,0.0,0.19482,0.0001,22.20213]
[1779178503775,33.85,77070.85,0.0,0.19514,0.0001,22.22555]
[1779178505466,33.85,77070.85,0.0,0.19513,0.0001,22.2245]
[1779178505599,33.85,77070.85,0.0,0.19513,0.0001,22.2245]
[1779178505745,33.85,77070.85,0.0,0.19511,0.0001,22.22348]
[1779178506957,33.85,77071.16,0.0,0.19513,0.0001,22.22472]
[1779178507447,33.85,77071.16,0.0,0.19513,0.0001,22.22472]
[1779178507758,33.84,77071.16,0.0,0.19511,0.0001,22.22327]
[1779178510780,33.83,77080.26,0.0,0.19596,0.0001,22.28495]
[1779178514478,33.83,77081.69,0.0,0.19605,0.0001,22.291]
[1779178514521,33.83,77081.69,0.0,0.19605,0.0001,22.291]
[1779178514571,33.82,77081.69,0.0,0.19602,0.0001,22.28954]
[1779178519791,33.81,77081.62,0.0,0.19592,0.0001,22.28252]
[1779178524796,33.8,77074.41,0.0,0.19514,0.0001,22.2262]
[1779178529801,33.8,77075.43,0.0,0.1952,0.0001,22.2311]
[1779178534806,33.8,77069.9,0.0,0.19462,0.0001,22.18709]
[1779178539811,33.8,77071.18,0.0,0.19475,0.0001,22.19645]
[1779178544816,33.8,77070.38,0.0,0.19467,0.0001,22.19057]
[1779178549824,33.8,77070.07,0.0,0.19464,0.0001,22.18834]
[1779178550329,33.8,77070.07,0.0,0.19464,0.0001,22.18834]
[1779178550826,33.79,77067.87,0.0,0.19439,0.0001,22.17082]
[1779178553166,33.79,77059.76,0.0,0.19356,0.0001,22.11027]
[1779178556146,33.79,77061.97,0.0,0.19375,0.0001,22.12417]
[1779178556833,33.79,77061.97,0.0,0.19374,0.0001,22.12345]
[1779178557682,33.79,77061.97,0.0,0.19374,0.0001,22.12345]
[1779178557784,33.78,77061.97,0.0,0.19373,0.0001,22.12276]
[1779178562839,33.78,77067.04,0.0,0.19418,0.0001,22.15597]
[1779178567844,33.77,77065.67,0.0,0.19401,0.0001,22.14344]
[1779178571848,33.78,77074.72,0.0,0.19495,0.0001,22.21126]
[1779178576853,33.76,77075.57,0.0,0.19491,0.0001,22.20903]
[1779178581858,33.76,77076.33,0.0,0.19497,0.0001,22.21287]
[1779178584861,33.76,77085.85,0.0,0.19598,0.0001,22.28604]
[1779178589866,33.76,77085.59,0.0,0.19591,0.0001,22.28084]
[1779178594871,33.75,77085.77,0.0,0.19587,0.0001,22.27597]
[1779178599876,33.75,77081.49,0.0,0.1954,0.0001,22.24265]
[1779178604881,33.74,77085.2,0.0,0.19576,0.0001,22.26838]
[1779178606829,33.74,77085.64,0.0,0.1958,0.0001,22.2712]
[1779178606859,33.74,77085.64,0.0,0.19579,0.0001,22.27076]
[1779178608885,33.74,77099.21,0.0,0.19713,0.0001,22.36698]
[1779178612070,33.73,77101.75,0.0,0.19732,0.0001,22.38032]
[1779178612889,33.72,77101.62,0.0,0.19728,0.0001,22.37779]
[1779178615499,33.72,77101.43,0.0,0.19727,0.0001,22.37697]
[1779178615894,33.72,77104.24,0.0,0.19756,0.0001,22.39751]
[1779178619897,33.72,77118.67,0.0,0.199,0.0001,22.50031]
[1779178621949,33.71,77126.6,0.0,0.19977,0.0001,22.55501]
[1779178622341,33.71,77126.6,0.0,0.19977,0.0001,22.55501]
[1779178622344,33.71,77126.6,0.0,0.19977,0.0001,22.55501]
[1779178626293,33.71,77135.2,0.0,0.20061,0.0001,22.61486]
[1779178626848,33.71,77135.2,0.0,0.20061,0.0001,22.61437]
[1779178629131,33.71,77141.99,0.0,0.20133,0.0001,22.6653]
[1779178629289,33.71,77141.99,0.0,0.20133,0.0001,22.6653]
[1779178629909,33.71,77136.82,0.0,0.20079,0.0001,22.62698]
[1779178634914,33.71,77132.31,0.0,0.2003,0.0001,22.59281]
[1779178640920,33.69,77135.89,0.0,0.20058,0.0001,22.61292]
[1779178641796,33.69,77135.89,0.0,0.20058,0.0001,22.61292]
[1779178641847,33.69,77135.89,0.0,0.20058,0.0001,22.61292]
[1779178641921,33.69,77138.79,0.0,0.20085,0.0001,22.63166]
[1779178646926,33.67,77139.06,0.0,0.20077,0.0001,22.62655]
[1779178651931,33.67,77135.31,0.0,0.20034,0.0001,22.59426]
[1779178652385,33.67,77135.31,0.0,0.20034,0.0001,22.59426]
[1779178652387,33.67,77135.31,0.0,0.20034,0.0001,22.59426]
[1779178652409,33.67,77135.31,0.0,0.20034,0.0001,22.59426]
[1779178652932,33.67,77129.98,0.0,0.19977,0.0001,22.55423]
[1779178654513,33.67,77128.23,0.0,0.19958,0.0001,22.54056]
[1779178654549,33.67,77128.23,0.0,0.19958,0.0001,22.54056]
[1779178654934,33.66,77128.12,0.0,0.19955,0.0001,22.53884]
[1779178658779,33.65,77127.32,0.0,0.19936,0.0001,22.52554]
[1779178658879,33.65,77127.32,0.0,0.19934,0.0001,22.52379]
[1779178659946,33.65,77106.02,0.0,0.19714,0.0001,22.36774]
[1779178661902,33.64,77106.02,0.0,0.19714,0.0001,22.36737]
[1779178666953,33.64,77107.53,0.0,0.19725,0.0001,22.37577]
[1779178672604,33.64,77105.95,0.0,0.19708,0.0001,22.3631]
[1779178677964,33.66,77104.17,0.0,0.19706,0.0001,22.36123]
[1779178683970,33.68,77092.07,0.0,0.196,0.0001,22.28506]
[1779178688298,33.68,77090.92,0.0,0.19582,0.0001,22.27253]
[1779178688636,33.68,77090.92,0.0,0.19582,0.0001,22.27253]
[1779178688768,33.68,77090.92,0.0,0.19582,0.0001,22.27253]
[1779178691472,33.69,77094.26,0.0,0.19626,0.0001,22.3036]
[1779178691571,33.69,77094.26,0.0,0.19626,0.0001,22.3036]
[1779178697988,33.73,77093.12,0.0,0.19642,0.0001,22.31435]
[1779178702993,33.75,77092.5,0.0,0.19655,0.0001,22.32317]
[1779178708999,33.78,77094.27,0.0,0.1969,0.0001,22.34768]
[1779178714005,33.79,77096.35,0.0,0.19718,0.0001,22.36543]
[1779178719011,33.78,77098.46,0.0,0.19737,0.0001,22.37894]
[1779178724016,33.78,77098.2,0.0,0.19731,0.0001,22.37518]
[1779178725933,33.78,77098.19,0.0,0.19731,0.0001,22.37478]
[1779178727019,33.78,77098.11,0.0,0.19729,0.0001,22.37358]
[1779178727944,33.78,77098.11,0.0,0.19729,0.0001,22.37358]
[1779178733025,33.78,77104.39,0.0,0.19797,0.0001,22.42175]
[1779178733860,33.78,77104.39,0.0,0.19797,0.0001,22.42175]
[1779178733964,33.78,77104.39,0.0,0.19795,0.0001,22.42086]
[1779178739030,33.77,77105.56,0.0,0.19801,0.0001,22.42503]
[1779178744042,33.77,77105.92,0.0,0.19799,0.0001,22.42401]
[1779178751041,33.76,77106.31,0.0,0.19797,0.0001,22.42278]
[1779178756046,33.76,77106.04,0.0,0.19794,0.0001,22.42023]
[1779178761051,33.78,77110.03,0.0,0.19851,0.0001,22.46064]
[1779178761142,33.78,77110.03,0.0,0.19851,0.0001,22.46064]
[1779178761242,33.78,77110.03,0.0,0.19854,0.0001,22.46282]
[1779178767057,33.81,77104.98,0.0,0.19818,0.0001,22.43655]
[1779178771061,33.83,77096.88,0.0,0.19748,0.0001,22.38419]
[1779178777067,33.86,77088.65,0.0,0.19688,0.0001,22.34084]
[1779178782072,33.87,77086.32,0.0,0.19673,0.0001,22.33003]
[1779178787077,33.88,77085.19,0.0,0.19668,0.0001,22.32587]
[1779178792081,33.89,77085.06,0.0,0.19672,0.0001,22.32848]
[1779178797086,33.89,77084.19,0.0,0.19668,0.0001,22.3255]
[1779178802091,33.89,77079.06,0.0,0.19617,0.0001,22.28892]
[1779178808097,33.9,77077.24,0.0,0.19603,0.0001,22.279]
[1779178808255,33.9,77077.24,0.0,0.19603,0.0001,22.279]
[1779178809098,33.9,77077.32,0.0,0.19604,0.0001,22.27999]
[1779178810321,33.89,77077.32,0.0,0.19598,0.0001,22.27582]
[1779178811100,33.89,77078.92,0.0,0.19611,0.0001,22.28487]
[1779178815104,33.87,77088.01,0.0,0.19689,0.0001,22.3412]
[1779178820482,33.83,77087.95,0.0,0.19659,0.0001,22.32058]
[1779178826115,33.8,77089.0,0.0,0.19649,0.0001,22.31424]
[1779178830255,33.78,77088.68,0.0,0.19635,0.0001,22.30409]
[1779178832586,33.78,77088.84,0.0,0.19632,0.0001,22.30025]
[1779178833065,33.78,77088.84,0.0,0.19632,0.0001,22.30029]
[1779178839106,33.78,77089.39,0.0,0.19637,0.0001,22.30426]
[1779178844141,33.78,77091.97,0.0,0.19662,0.0001,22.32214]
[1779178850150,33.78,77093.35,0.0,0.1968,0.0001,22.33447]
[1779178855156,33.79,77090.71,0.0,0.19656,0.0001,22.31749]
[1779178860369,33.8,77085.29,0.0,0.19609,0.0001,22.28366]
[1779178866166,33.81,77084.78,0.0,0.1961,0.0001,22.28411]
[1779178874174,33.83,77084.96,0.0,0.19628,0.0001,22.29669]
[1779178879179,33.84,77085.11,0.0,0.19639,0.0001,22.30377]
[1779178884184,33.85,77083.97,0.0,0.19629,0.0001,22.29694]
[1779178886846,33.85,77083.79,0.0,0.1963,0.0001,22.29783]
[1779178892193,33.86,77076.19,0.0,0.19557,0.0001,22.24323]
[1779178897198,33.87,77082.06,0.0,0.19627,0.0001,22.29315]
[1779178902203,33.87,77082.3,0.0,0.19631,0.0001,22.29597]
[1779178903139,33.87,77082.3,0.0,0.19631,0.0001,22.29597]
[1779178908220,33.88,77087.72,0.0,0.19693,0.0001,22.33977]
[1779178911592,33.89,77093.41,0.0,0.19753,0.0001,22.38281]
[1779178911693,33.89,77093.41,0.0,0.19753,0.0001,22.38306]
[1779178915109,33.89,77098.51,0.0,0.19808,0.0001,22.42191]
[1779178920222,33.9,77100.77,0.0,0.19835,0.0001,22.44076]
[1779178922224,33.9,77085.28,0.0,0.19681,0.0001,22.33131]
[1779178927234,33.91,77073.83,0.0,0.19575,0.0001,22.25458]
[1779178927414,33.91,77073.83,0.0,0.19575,0.0001,22.25458]
[1779178928235,33.92,77068.21,0.0,0.19521,0.0001,22.21564]
[1779178930370,33.93,77064.4,0.0,0.19488,0.0001,22.19215]
[1779178933532,33.94,77055.55,0.0,0.19406,0.0001,22.13269]
[1779178934241,33.94,77053.05,0.0,0.19384,0.0001,22.11636]
[1779178935885,33.94,77052.85,0.0,0.19384,0.0001,22.11633]
[1779178936981,33.95,77052.85,0.0,0.19386,0.0001,22.1177]
[1779178937080,33.95,77052.85,0.0,0.19388,0.0001,22.11906]
[1779178942248,33.96,77050.2,0.0,0.19373,0.0001,22.10784]
[1779178947253,33.99,77048.54,0.0,0.19371,0.0001,22.10635]
[1779178952258,33.99,77048.79,0.0,0.19377,0.0001,22.1088]
[1779178957263,34.0,77043.61,0.0,0.19331,0.0001,22.07524]
[1779178960280,34.01,77041.93,0.0,0.1932,0.0001,22.06651]
[1779178960377,34.01,77041.93,0.0,0.19321,0.0001,22.06782]
[1779178965537,34.02,77038.81,0.0,0.19298,0.0001,22.05024]
[1779178966000,34.02,77038.81,0.0,0.19299,0.0001,22.05138]
[1779178971150,34.04,77032.99,0.0,0.19249,0.0001,22.01497]
[1779178976283,34.05,77029.05,0.0,0.19219,0.0001,21.99235]
[1779178982289,34.06,77029.32,0.0,0.19232,0.0001,22.00193]
[1779178984510,34.07,77029.95,0.0,0.19241,0.0001,22.00855]
[1779178985292,34.07,77031.62,0.0,0.19259,0.0001,22.02139]
[1779178989066,34.07,77036.6,0.0,0.19311,0.0001,22.05866]
[1779178989166,34.07,77036.6,0.0,0.19311,0.0001,22.05893]
[1779178994317,34.07,77038.89,0.0,0.19334,0.0001,22.07575]
[1779178999322,34.08,77029.5,0.0,0.19245,0.0001,22.01109]
[1779179003362,34.08,77029.52,0.0,0.19249,0.0001,22.01391]
[1779179004346,34.08,77029.52,0.0,0.1925,0.0001,22.0145]
[1779179005278,34.09,77029.52,0.0,0.19251,0.0001,22.01521]
[1779179010312,34.09,77023.69,0.0,0.19198,0.0001,21.97648]
[1779179015342,34.1,77020.25,0.0,0.19167,0.0001,21.95164]
[1779179020347,34.1,77031.0,0.0,0.19275,0.0001,22.03028]
[1779179021844,34.1,77030.97,0.0,0.19274,0.0001,22.02993]
[1779179022349,34.1,77030.99,0.0,0.19274,0.0001,22.02989]
[1779179027354,34.1,77031.13,0.0,0.19275,0.0001,22.03041]
[1779179031109,34.1,77030.13,0.0,0.19265,0.0001,22.02302]
[1779179031210,34.1,77030.13,0.0,0.19265,0.0001,22.02313]
[1779179035362,34.1,77010.63,0.0,0.19074,0.0001,21.88387]
[1779179036000,34.1,77010.63,0.0,0.19074,0.0001,21.88387]
[1779179036101,34.11,77010.63,0.0,0.19076,0.0001,21.88496]
[1779179041368,34.12,77006.31,0.0,0.19041,0.0001,21.85907]
[1779179044391,34.13,76990.99,0.0,0.18899,0.0001,21.75408]
[1779179044435,34.13,76990.99,0.0,0.18899,0.0001,21.75408]
[1779179048167,34.13,76987.53,0.0,0.18867,0.0001,21.73104]
[1779179053400,34.15,76985.34,0.0,0.18855,0.0001,21.7216]
[1779179058405,34.15,76984.2,0.0,0.18848,0.0001,21.71593]
[1779179060407,34.15,76973.91,0.0,0.1875,0.0001,21.64329]
[1779179065412,34.17,76976.87,0.0,0.18791,0.0001,21.67395]
[1779179071418,34.19,76979.16,0.0,0.18826,0.0001,21.69738]
[1779179076423,34.2,76980.9,0.0,0.18852,0.0001,21.71638]
[1779179081428,34.21,76981.23,0.0,0.18859,0.0001,21.72157]
[1779179086430,34.21,76982.02,0.0,0.18867,0.0001,21.72739]
[1779179090437,34.21,76991.21,0.0,0.18958,0.0001,21.79461]
[1779179095442,34.21,76992.72,0.0,0.18973,0.0001,21.80528]
[1779179100447,34.21,76993.7,0.0,0.18982,0.0001,21.8117]
[1779179104293,34.21,76984.78,0.0,0.18894,0.0001,21.74735]
[1779179104391,34.21,76984.78,0.0,0.18895,0.0001,21.74818]
[1779179109456,34.22,76983.31,0.0,0.18886,0.0001,21.74122]
[1779179114461,34.22,76986.12,0.0,0.18918,0.0001,21.76438]
[1779179119466,34.23,76981.65,0.0,0.18878,0.0001,21.73488]
[1779179120817,34.23,76977.2,0.0,0.18836,0.0001,21.7036]
[1779179121457,34.23,76977.2,0.0,0.18836,0.0001,21.70398]
[1779179126473,34.25,76971.01,0.0,0.18785,0.0001,21.66608]
[1779179132297,34.26,76964.48,0.0,0.18732,0.0001,21.62447]
[1779179137339,34.28,76963.37,0.0,0.18731,0.0001,21.62305]
[1779179138485,34.28,76972.46,0.0,0.18822,0.0001,21.69081]
[1779179141706,34.28,76976.01,0.0,0.18858,0.0001,21.71706]
[1779179142368,34.28,76976.01,0.0,0.18858,0.0001,21.71719]
[1779179143520,34.28,76977.68,0.0,0.18874,0.0001,21.72927]
[1779179144491,34.28,76982.26,0.0,0.18919,0.0001,21.76199]
[1779179146460,34.28,76982.99,0.0,0.18925,0.0001,21.76672]
[1779179146494,34.28,76983.88,0.0,0.18933,0.0001,21.77261]
[1779179146546,34.28,76983.88,0.0,0.18933,0.0001,21.77261]
[1779179147495,34.28,76984.62,0.0,0.18939,0.0001,21.77738]
[1779179149496,34.28,76986.48,0.0,0.18956,0.0001,21.79001]
[1779179149497,34.27,76987.71,0.0,0.18967,0.0001,21.79809]
[1779179154538,34.27,76988.22,0.0,0.18967,0.0001,21.79821]
[1779179154592,34.27,76988.22,0.0,0.18967,0.0001,21.79821]
[1779179155539,34.27,76984.1,0.0,0.18926,0.0001,21.76803]
[1779179157631,34.27,76978.1,0.0,0.18868,0.0001,21.72499]
[1779179158542,34.27,76977.41,0.0,0.18862,0.0001,21.72026]
[1779179161326,34.27,76973.59,0.0,0.18826,0.0001,21.69394]
[1779179161545,34.27,76973.34,0.0,0.18825,0.0001,21.69279]
[1779179163819,34.28,76968.55,0.0,0.1878,0.0001,21.65991]
[1779179164548,34.28,76964.43,0.0,0.18741,0.0001,21.63061]
[1779179166308,34.28,76963.09,0.0,0.18729,0.0001,21.62153]
[1779179166309,34.28,76963.09,0.0,0.18729,0.0001,21.62153]
[1779179166551,34.28,76962.61,0.0,0.18725,0.0001,21.6187]
[1779179172459,34.29,76961.48,0.0,0.18726,0.0001,21.61893]
[1779179173868,34.3,76962.28,0.0,0.18735,0.0001,21.62596]
[1779179174559,34.3,76961.49,0.0,0.18729,0.0001,21.62155]
[1779179180017,34.31,76961.24,0.0,0.18735,0.0001,21.6254]
[1779179182845,34.32,76961.27,0.0,0.18739,0.0001,21.62844]
[1779179183310,34.32,76961.27,0.0,0.18739,0.0001,21.62844]
[1779179183669,34.32,76961.27,0.0,0.18738,0.0001,21.62799]
[1779179184152,34.32,76961.27,0.0,0.18738,0.0001,21.62799]
[1779179184552,34.32,76961.27,0.0,0.18738,0.0001,21.62799]
[1779179185557,34.3,76963.12,0.0,0.18748,0.0001,21.63554]
[1779179186564,34.3,76934.27,0.0,0.18462,0.0001,21.42241]
[1779179191578,34.26,76932.29,0.0,0.18415,0.0001,21.38574]
[1779179193119,34.25,76933.54,0.0,0.18422,0.0001,21.39105]
[1779179193455,34.25,76933.54,0.0,0.18422,0.0001,21.39105]
[1779179193557,34.25,76933.54,0.0,0.18417,0.0001,21.3876]
[1779179199173,34.21,76932.39,0.0,0.18381,0.0001,21.36134]
[1779179204591,34.18,76928.72,0.0,0.18323,0.0001,21.31827]
[1779179209596,34.16,76920.92,0.0,0.18235,0.0001,21.25198]
[1779179209940,34.16,76920.92,0.0,0.18235,0.0001,21.25198]
[1779179210597,34.16,76918.72,0.0,0.18213,0.0001,21.23554]
[1779179215602,34.16,76917.93,0.0,0.18204,0.0001,21.22837]
[1779179220607,34.16,76919.42,0.0,0.18216,0.0001,21.23786]
[1779179223816,34.16,76918.1,0.0,0.18202,0.0001,21.22747]
[1779179224611,34.16,76917.84,0.0,0.182,0.0001,21.2254]
[1779179229616,34.16,76919.08,0.0,0.18211,0.0001,21.23417]
[1779179233270,34.16,76915.88,0.0,0.18181,0.0001,21.21146]
[1779179233352,34.16,76915.88,0.0,0.18182,0.0001,21.21192]
[1779179233839,34.16,76915.88,0.0,0.18182,0.0001,21.21192]
[1779179234621,34.16,76914.72,0.0,0.18171,0.0001,21.20386]
[1779179239626,34.16,76913.9,0.0,0.18166,0.0001,21.2001]
[1779179244631,34.17,76918.7,0.0,0.18215,0.0001,21.23648]
[1779179249636,34.17,76919.99,0.0,0.18227,0.0001,21.24625]
[1779179254641,34.16,76927.41,0.0,0.18293,0.0001,21.29442]
[1779179256979,34.16,76927.48,0.0,0.18293,0.0001,21.29393]
[1779179257644,34.16,76928.24,0.0,0.18301,0.0001,21.30015]
[1779179261594,34.16,76930.42,0.0,0.18324,0.0001,21.31746]
[1779179261648,34.16,76930.57,0.0,0.18326,0.0001,21.31888]
[1779179265652,34.16,76941.85,0.0,0.18434,0.0001,21.40039]
[1779179266653,34.16,76952.97,0.0,0.1854,0.0001,21.48006]
[1779179267458,34.16,76952.97,0.0,0.1854,0.0001,21.48006]
[1779179267654,34.16,76958.21,0.0,0.18591,0.0001,21.51814]
[1779179272659,34.16,76964.2,0.0,0.18647,0.0001,21.55947]
[1779179277664,34.15,76965.32,0.0,0.18655,0.0001,21.56569]
[1779179282669,34.15,76968.54,0.0,0.18684,0.0001,21.5876]
[1779179287674,34.15,76978.57,0.0,0.1878,0.0001,21.65901]
[1779179292679,34.14,76978.71,0.0,0.18779,0.0001,21.65834]
[1779179297684,34.13,76984.53,0.0,0.18827,0.0001,21.69407]
[1779179298134,34.13,76984.53,0.0,0.18827,0.0001,21.69407]
[1779179298685,34.13,76985.28,0.0,0.18833,0.0001,21.69803]
[1779179304691,34.12,76987.92,0.0,0.18851,0.0001,21.71215]
[1779179309695,34.12,76982.09,0.0,0.18793,0.0001,21.66866]
[1779179310504,34.12,76982.09,0.0,0.18793,0.0001,21.66866]
[1779179310555,34.12,76982.09,0.0,0.18793,0.0001,21.66866]
[1779179310593,34.12,76982.09,0.0,0.18793,0.0001,21.66887]
[1779179315701,34.12,76983.56,0.0,0.18806,0.0001,21.67663]
[1779179320706,34.12,76982.11,0.0,0.18792,0.0001,21.66633]
[1779179325711,34.12,76987.61,0.0,0.18845,0.0001,21.70539]
[1779179330716,34.11,76988.2,0.0,0.18849,0.0001,21.70829]
[1779179335721,34.11,76988.28,0.0,0.18847,0.0001,21.70745]
[1779179339173,34.11,76988.47,0.0,0.18848,0.0001,21.70767]
[1779179339725,34.11,76991.61,0.0,0.18878,0.0001,21.73007]
[1779179342656,34.1,77004.04,0.0,0.18998,0.0001,21.81828]
[1779179347695,34.09,77012.96,0.0,0.19077,0.0001,21.87707]
[1779179352736,34.08,77006.65,0.0,0.19009,0.0001,21.82724]
[1779179357743,34.08,77004.29,0.0,0.18981,0.0001,21.80649]
[1779179362748,34.07,77007.43,0.0,0.19006,0.0001,21.82541]
[1779179367753,34.06,77008.09,0.0,0.19009,0.0001,21.82739]
[1779179372758,34.06,77013.53,0.0,0.19059,0.0001,21.86274]
[1779179375054,34.06,77017.78,0.0,0.191,0.0001,21.89265]
[1779179375761,34.06,77019.5,0.0,0.19116,0.0001,21.90435]
[1779179377763,34.06,77028.84,0.0,0.19209,0.0001,21.97237]
[1779179377893,34.06,77028.84,0.0,0.19209,0.0001,21.97237]
[1779179378764,34.06,77030.2,0.0,0.19223,0.0001,21.98211]
[1779179379202,34.06,77030.2,0.0,0.19223,0.0001,21.98211]
[1779179384770,34.06,77039.3,0.0,0.19314,0.0001,22.04844]
[1779179389775,34.06,77037.92,0.0,0.193,0.0001,22.03813]
[1779179394779,34.06,77032.84,0.0,0.19252,0.0001,22.00299]
[1779179399784,34.06,77026.41,0.0,0.19186,0.0001,21.95532]
[1779179402348,34.06,77025.05,0.0,0.19173,0.0001,21.9459]
[1779179403199,34.06,77024.64,0.0,0.19169,0.0001,21.94317]
[1779179403788,34.06,77023.7,0.0,0.19157,0.0001,21.93383]
[1779179403869,34.06,77023.7,0.0,0.19157,0.0001,21.93383]
[1779179408102,34.04,77026.07,0.0,0.1917,0.0001,21.94376]
[1779179408793,34.04,77025.85,0.0,0.19164,0.0001,21.93988]
[1779179409107,34.04,77025.85,0.0,0.19164,0.0001,21.93988]
[1779179409794,34.03,77025.81,0.0,0.19161,0.0001,21.93736]
[1779179413722,34.03,77019.86,0.0,0.19098,0.0001,21.89177]
[1779179413799,34.03,77020.64,0.0,0.19105,0.0001,21.8969]
[1779179417461,34.03,77020.99,0.0,0.19108,0.0001,21.89885]
[1779179417705,34.03,77020.99,0.0,0.19108,0.0001,21.89885]
[1779179417798,34.03,77020.99,0.0,0.19108,0.0001,21.89873]
[1779179418810,34.03,76992.25,0.0,0.18825,0.0001,21.69082]
[1779179423048,34.03,76989.82,0.0,0.18805,0.0001,21.67622]
[1779179428820,34.05,76996.81,0.0,0.18886,0.0001,21.73533]
[1779179432708,34.06,76997.74,0.0,0.18897,0.0001,21.74188]
[1779179432709,34.06,76997.74,0.0,0.18899,0.0001,21.74278]
[1779179435827,34.06,77007.06,0.0,0.18993,0.0001,21.81225]
[1779179439831,34.06,77017.3,0.0,0.19091,0.0001,21.88444]
[1779179445837,34.06,77020.34,0.0,0.19126,0.0001,21.90977]
[1779179450842,34.07,77021.36,0.0,0.19141,0.0001,21.92019]
[1779179455847,34.07,77021.99,0.0,0.1915,0.0001,21.92678]
[1779179460851,34.08,77017.41,0.0,0.19108,0.0001,21.89612]
[1779179465856,34.08,77014.99,0.0,0.19086,0.0001,21.88022]
[1779179470860,34.07,77014.29,0.0,0.19073,0.0001,21.87062]
[1779179475868,34.07,77016.07,0.0,0.19085,0.0001,21.87976]
[1779179480873,34.06,77007.95,0.0,0.18999,0.0001,21.81691]
[1779179485878,34.06,76998.38,0.0,0.18906,0.0001,21.74808]
[1779179489339,34.06,76998.16,0.0,0.18906,0.0001,21.74824]
[1779179489882,34.06,76997.71,0.0,0.18903,0.0001,21.74561]
[1779179495888,34.07,76993.27,0.0,0.18864,0.0001,21.71483]
[1779179500893,34.08,76994.41,0.0,0.18881,0.0001,21.72749]
[1779179504077,34.08,76996.32,0.0,0.18902,0.0001,21.7428]
[1779179504809,34.09,76996.32,0.0,0.18903,0.0001,21.74322]
[1779179506823,34.09,76983.68,0.0,0.18778,0.0001,21.65149]
[1779179507907,34.09,76976.96,0.0,0.18713,0.0001,21.60274]
[1779179509290,34.09,76975.18,0.0,0.18696,0.0001,21.59013]
[1779179509906,34.09,76975.18,0.0,0.18696,0.0001,21.59039]
[1779179513327,34.09,76975.06,0.0,0.18696,0.0001,21.59031]
[1779179514405,34.09,76975.06,0.0,0.18696,0.0001,21.59051]
[1779179519911,34.09,76976.26,0.0,0.1871,0.0001,21.60089]
[1779179524916,34.09,76974.89,0.0,0.18697,0.0001,21.59119]
[1779179529921,34.1,76974.41,0.0,0.18694,0.0001,21.58902]
[1779179533723,34.1,76970.17,0.0,0.18655,0.0001,21.55943]
[1779179533783,34.1,76970.17,0.0,0.18655,0.0001,21.55943]
[1779179534205,34.1,76970.17,0.0,0.18655,0.0001,21.55983]
[1779179534925,34.1,76973.68,0.0,0.1869,0.0001,21.58566]
[1779179537928,34.1,76964.05,0.0,0.18596,0.0001,21.5154]
[1779179538292,34.1,76964.05,0.0,0.18596,0.0001,21.5154]
[1779179538347,34.1,76964.05,0.0,0.18596,0.0001,21.51566]
[1779179543934,34.1,76964.62,0.0,0.18601,0.0001,21.51942]
[1779179548939,34.1,76968.29,0.0,0.18634,0.0001,21.54399]
[1779179553944,34.09,76968.96,0.0,0.18637,0.0001,21.54444]
[1779179558949,34.09,76973.92,0.0,0.18682,0.0001,21.57832]
[1779179563954,34.09,76971.15,0.0,0.18653,0.0001,21.55646]
[1779179567682,34.09,76966.53,0.0,0.18608,0.0001,21.52319]
[1779179567734,34.09,76966.53,0.0,0.18608,0.0001,21.52319]
[1779179567929,34.09,76966.53,0.0,0.18608,0.0001,21.52286]
[1779179569819,34.09,76966.51,0.0,0.18608,0.0001,21.52285]
[1779179569906,34.09,76966.51,0.0,0.18608,0.0001,21.52285]
[1779179569960,34.09,76972.39,0.0,0.18665,0.0001,21.56529]
[1779179571018,34.08,76974.4,0.0,0.18684,0.0001,21.57931]
[1779179571104,34.08,76974.4,0.0,0.18684,0.0001,21.57931]
[1779179571488,34.08,76974.4,0.0,0.18684,0.0001,21.57931]
[1779179571522,34.08,76974.4,0.0,0.18683,0.0001,21.57873]
[1779179574346,34.08,76980.76,0.0,0.18746,0.0001,21.62601]
[1779179579970,34.09,76978.78,0.0,0.18731,0.0001,21.61438]
[1779179584358,34.09,76982.16,0.0,0.18763,0.0001,21.63825]
[1779179584400,34.09,76982.16,0.0,0.18763,0.0001,21.63825]
[1779179587403,34.09,76987.91,0.0,0.18823,0.0001,21.68252]
[1779179587464,34.09,76987.91,0.0,0.18823,0.0001,21.68252]
[1779179587581,34.09,76987.91,0.0,0.18823,0.0001,21.68252]
[1779179587607,34.09,76987.91,0.0,0.18823,0.0001,21.68252]
[1779179587900,34.09,76987.91,0.0,0.18823,0.0001,21.68252]
[1779179587910,34.1,76987.91,0.0,0.18824,0.0001,21.68352]
[1779179588032,34.1,76987.91,0.0,0.18824,0.0001,21.68352]
[1779179588210,34.1,76987.91,0.0,0.18824,0.0001,21.68352]
[1779179588307,34.1,76987.91,0.0,0.18824,0.0001,21.68352]
[1779179588516,34.1,76987.91,0.0,0.18824,0.0001,21.68352]
[1779179588567,34.1,76987.91,0.0,0.18824,0.0001,21.68352]
[1779179588617,34.1,76987.91,0.0,0.18826,0.0001,21.68454]
[1779179589685,34.1,76987.91,0.0,0.18826,0.0001,21.68454]
[1779179589709,34.1,76987.91,0.0,0.18826,0.0001,21.68454]
[1779179589759,34.09,76987.91,0.0,0.18824,0.0001,21.68312]
[1779179590982,34.09,76998.16,0.0,0.18923,0.0001,21.75616]
[1779179591294,34.09,76998.16,0.0,0.18923,0.0001,21.75616]
[1779179591370,34.09,76998.16,0.0,0.18923,0.0001,21.75616]
[1779179591468,34.09,76998.16,0.0,0.18921,0.0001,21.75509]
[1779179596034,34.09,76990.62,0.0,0.18845,0.0001,21.69861]
[1779179596086,34.09,76990.62,0.0,0.18845,0.0001,21.69861]
[1779179596138,34.09,76990.62,0.0,0.18845,0.0001,21.69861]
[1779179596174,34.09,76990.62,0.0,0.18845,0.0001,21.69861]
[1779179596988,34.09,76993.45,0.0,0.18873,0.0001,21.71982]
[1779179601993,34.09,76991.13,0.0,0.18855,0.0001,21.7061]
[1779179606999,34.1,76992.3,0.0,0.18871,0.0001,21.7175]
[1779179612004,34.1,76991.63,0.0,0.18865,0.0001,21.7118]
[1779179614006,34.1,77003.32,0.0,0.1898,0.0001,21.79612]
[1779179614265,34.1,77003.32,0.0,0.1898,0.0001,21.79612]
[1779179620015,34.1,77006.0,0.0,0.19002,0.0001,21.81225]
[1779179625021,34.1,77003.38,0.0,0.18975,0.0001,21.79272]
[1779179630026,34.09,77007.59,0.0,0.19017,0.0001,21.82315]
[1779179635034,34.09,77007.56,0.0,0.19016,0.0001,21.82297]
[1779179639461,34.1,77005.92,0.0,0.19001,0.0001,21.81163]
[1779179639562,34.1,77005.92,0.0,0.19001,0.0001,21.81163]
[1779179640040,34.1,77005.73,0.0,0.18999,0.0001,21.81047]
[1779179641217,34.1,77005.71,0.0,0.18999,0.0001,21.81053]
[1779179641418,34.1,77005.71,0.0,0.18999,0.0001,21.81053]
[1779179641524,34.1,77005.71,0.0,0.18999,0.0001,21.81053]
[1779179641628,34.1,77005.71,0.0,0.18999,0.0001,21.81053]
[1779179641766,34.1,77005.71,0.0,0.18999,0.0001,21.81053]
[1779179641808,34.1,77005.71,0.0,0.18999,0.0001,21.81053]
[1779179641848,34.1,77005.71,0.0,0.18998,0.0001,21.8099]
[1779179642435,34.1,77005.71,0.0,0.18998,0.0001,21.8099]
[1779179642462,34.1,77005.71,0.0,0.18998,0.0001,21.8099]
[1779179643043,34.1,77020.09,0.0,0.19141,0.0001,21.91408]
[1779179643436,34.1,77020.09,0.0,0.19141,0.0001,21.91408]
[1779179643467,34.1,77020.09,0.0,0.19141,0.0001,21.91408]
[1779179644044,34.09,77026.7,0.0,0.19204,0.0001,21.9602]
[1779179644518,34.09,77026.7,0.0,0.19204,0.0001,21.9602]
[1779179644557,34.09,77026.7,0.0,0.19204,0.0001,21.9602]
[1779179645045,34.09,77031.37,0.0,0.19249,0.0001,21.9929]
[1779179645515,34.09,77031.37,0.0,0.19249,0.0001,21.9929]
[1779179645555,34.09,77031.37,0.0,0.19249,0.0001,21.9929]
[1779179645921,34.08,77031.37,0.0,0.19245,0.0001,21.99049]
[1779179647531,34.08,77035.13,0.0,0.19279,0.0001,22.01536]
[1779179647567,34.08,77035.13,0.0,0.19279,0.0001,22.01536]
[1779179648047,34.07,77035.83,0.0,0.19283,0.0001,22.01805]
[1779179648711,34.07,77035.83,0.0,0.19283,0.0001,22.01805]
[1779179648759,34.07,77035.83,0.0,0.19283,0.0001,22.01805]
[1779179649048,34.07,77036.16,0.0,0.19283,0.0001,22.01812]
[1779179650508,34.07,77037.0,0.0,0.1929,0.0001,22.02301]
[1779179650547,34.07,77037.0,0.0,0.1929,0.0001,22.02301]
[1779179651050,34.07,77036.35,0.0,0.19281,0.0001,22.01712]
[1779179657056,34.05,77039.18,0.0,0.193,0.0001,22.03079]
[1779179662061,34.04,77037.92,0.0,0.19278,0.0001,22.01493]
[1779179667065,34.03,77042.7,0.0,0.19317,0.0001,22.04378]
[1779179672070,34.02,77042.16,0.0,0.19301,0.0001,22.03035]
[1779179673397,34.01,77042.16,0.0,0.19299,0.0001,22.02907]
[1779179673482,34.01,77042.16,0.0,0.19299,0.0001,22.02907]
[1779179674072,34.01,77044.66,0.0,0.19322,0.0001,22.04598]
[1779179679132,34.0,77046.83,0.0,0.19335,0.0001,22.05558]
[1779179685080,33.99,77045.33,0.0,0.19311,0.0001,22.03871]
[1779179687318,33.98,77045.77,0.0,0.19313,0.0001,22.04018]
[1779179690010,33.98,77045.64,0.0,0.19309,0.0001,22.03723]
[1779179690087,33.98,77045.77,0.0,0.19309,0.0001,22.0369]
[1779179694019,33.97,77045.59,0.0,0.19302,0.0001,22.03218]
[1779179694057,33.97,77045.59,0.0,0.193,0.0001,22.03112]
[1779179695620,33.97,77045.51,0.0,0.19298,0.0001,22.02958]
[1779179695677,33.97,77045.51,0.0,0.193,0.0001,22.03088]
[1779179701099,33.98,77038.54,0.0,0.19239,0.0001,21.98627]
[1779179702224,33.98,77041.33,0.0,0.19269,0.0001,22.00775]
[1779179702552,33.98,77041.33,0.0,0.19269,0.0001,22.00775]
[1779179702613,33.98,77041.33,0.0,0.19269,0.0001,22.00775]
[1779179703105,33.98,77049.15,0.0,0.19348,0.0001,22.06505]
[1779179703823,33.98,77049.15,0.0,0.19348,0.0001,22.06505]
[1779179703930,33.98,77049.15,0.0,0.19348,0.0001,22.06505]
[1779179704095,33.98,77049.15,0.0,0.19348,0.0001,22.06505]
[1779179704109,33.98,77052.54,0.0,0.19382,0.0001,22.08972]
[1779179704202,33.98,77052.54,0.0,0.19382,0.0001,22.08972]
[1779179704477,33.98,77052.54,0.0,0.19382,0.0001,22.08972]
[1779179705110,33.98,77067.19,0.0,0.19528,0.0001,22.19553]
[1779179705832,33.98,77067.19,0.0,0.19528,0.0001,22.19553]
[1779179705872,33.98,77067.19,0.0,0.19528,0.0001,22.19553]
[1779179705932,33.98,77067.19,0.0,0.19526,0.0001,22.19378]
[1779179706829,33.98,77067.19,0.0,0.19526,0.0001,22.19378]
[1779179706846,33.98,77067.19,0.0,0.19526,0.0001,22.19378]
[1779179706887,33.97,77067.19,0.0,0.19522,0.0001,22.1912]
[1779179707545,33.97,77067.19,0.0,0.19522,0.0001,22.1912]
[1779179707594,33.97,77067.19,0.0,0.19522,0.0001,22.1912]
[1779179707938,33.97,77067.19,0.0,0.19518,0.0001,22.1886]
[1779179710115,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179710840,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179710866,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179710903,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179710924,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179710987,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179711013,33.96,77093.72,0.0,0.1978,0.0001,22.37605]
[1779179711053,33.96,77093.72,0.0,0.19781,0.0001,22.37656]
[1779179713808,33.96,77094.01,0.0,0.19785,0.0001,22.37953]
[1779179713836,33.96,77094.01,0.0,0.19785,0.0001,22.37953]
[1779179713937,33.96,77094.01,0.0,0.19785,0.0001,22.37942]
[1779179716121,33.96,77079.81,0.0,0.19638,0.0001,22.27467]
[1779179720125,33.96,77069.78,0.0,0.19536,0.0001,22.20166]
[1779179721409,33.96,77069.26,0.0,0.19531,0.0001,22.19821]
[1779179723794,33.96,77067.65,0.0,0.19516,0.0001,22.18724]
[1779179723810,33.96,77067.65,0.0,0.19516,0.0001,22.18724]
[1779179729134,33.94,77061.11,0.0,0.1944,0.0001,22.13244]
[1779179730241,33.94,77061.31,0.0,0.19439,0.0001,22.13206]
[1779179730244,33.94,77061.31,0.0,0.19439,0.0001,22.13206]
[1779179731136,33.94,77060.38,0.0,0.19425,0.0001,22.12018]
[1779179732847,33.93,77064.29,0.0,0.19462,0.0001,22.14672]
[1779179732926,33.93,77064.29,0.0,0.19459,0.0001,22.14465]
[1779179738143,33.91,77069.07,0.0,0.19495,0.0001,22.17112]
[1779179743148,33.9,77070.32,0.0,0.195,0.0001,22.17498]
[1779179748153,33.89,77073.26,0.0,0.19522,0.0001,22.19102]
[1779179753158,33.88,77073.98,0.0,0.19522,0.0001,22.19106]
[1779179758163,33.87,77075.33,0.0,0.19529,0.0001,22.19608]
[1779179764169,33.86,77072.6,0.0,0.19489,0.0001,22.16786]
[1779179769173,33.85,77077.77,0.0,0.19534,0.0001,22.20042]
[1779179771894,33.84,77078.17,0.0,0.19535,0.0001,22.20128]
[1779179772153,33.84,77078.17,0.0,0.19535,0.0001,22.20128]
[1779179772176,33.84,77078.18,0.0,0.19534,0.0001,22.20038]
[1779179774892,33.84,77077.09,0.0,0.1952,0.0001,22.19069]
[1779179774905,33.83,77077.09,0.0,0.19519,0.0001,22.18995]
[1779179778152,33.83,77074.81,0.0,0.19494,0.0001,22.17221]
[1779179778182,33.83,77075.39,0.0,0.19499,0.0001,22.17591]
[1779179781150,33.83,77075.69,0.0,0.19501,0.0001,22.17696]
[1779179786190,33.82,77073.87,0.0,0.19479,0.0001,22.16099]
[1779179791196,33.82,77078.76,0.0,0.19521,0.0001,22.19015]
[1779179793503,33.82,77077.8,0.0,0.1951,0.0001,22.18198]
[1779179794199,33.81,77078.21,0.0,0.19513,0.0001,22.18442]
[1779179799204,33.81,77075.65,0.0,0.19482,0.0001,22.16224]
[1779179800871,33.81,77073.78,0.0,0.19463,0.0001,22.14812]
[1779179800963,33.81,77073.78,0.0,0.19463,0.0001,22.14808]
[1779179804215,33.81,77059.08,0.0,0.19315,0.0001,22.04154]
[1779179809220,33.82,77057.04,0.0,0.19301,0.0001,22.03073]
[1779179814225,33.82,77057.05,0.0,0.19306,0.0001,22.03422]
[1779179819230,33.83,77057.55,0.0,0.19314,0.0001,22.04048]
[1779179824235,33.83,77059.26,0.0,0.19334,0.0001,22.05489]
[1779179829240,33.83,77059.71,0.0,0.1934,0.0001,22.05913]
[1779179834245,33.83,77060.6,0.0,0.1935,0.0001,22.0658]
[1779179840176,33.83,77060.91,0.0,0.19353,0.0001,22.06805]
[1779179845212,33.83,77059.66,0.0,0.1934,0.0001,22.05914]
[1779179850253,33.84,77056.49,0.0,0.19311,0.0001,22.03749]
[1779179855271,33.84,77051.75,0.0,0.19265,0.0001,22.00251]
[1779179860276,33.85,77051.15,0.0,0.19263,0.0001,22.00087]
[1779179865285,33.85,77051.54,0.0,0.1927,0.0001,22.0059]
[1779179870290,33.86,77051.86,0.0,0.19276,0.0001,22.0098]
[1779179872429,33.86,77052.18,0.0,0.19279,0.0001,22.01261]
[1779179872535,33.86,77052.18,0.0,0.19279,0.0001,22.01261]
[1779179872636,33.86,77052.18,0.0,0.19279,0.0001,22.01261]
[1779179873416,33.86,77052.18,0.0,0.19279,0.0001,22.01261]
[1779179874293,33.86,77051.75,0.0,0.19276,0.0001,22.00991]
[1779179879298,33.86,77047.06,0.0,0.19233,0.0001,21.979]
[1779179881298,33.87,77047.54,0.0,0.19239,0.0001,21.98291]
[1779179881300,33.87,77050.27,0.0,0.19267,0.0001,22.00306]
[1779179881322,33.87,77050.27,0.0,0.19267,0.0001,22.00306]
[1779179887306,33.86,77054.76,0.0,0.19311,0.0001,22.0351]
[1779179892313,33.86,77055.11,0.0,0.19313,0.0001,22.03652]
[1779179897318,33.86,77057.55,0.0,0.19335,0.0001,22.053]
[1779179902323,33.86,77060.31,0.0,0.19362,0.0001,22.07247]
[1779179907328,33.85,77062.0,0.0,0.19376,0.0001,22.08249]
[1779179912333,33.85,77061.46,0.0,0.19367,0.0001,22.07397]
[1779179917338,33.85,77058.79,0.0,0.19339,0.0001,22.05419]
[1779179922343,33.85,77059.16,0.0,0.19343,0.0001,22.05703]
[1779179927901,33.85,77059.22,0.0,0.19344,0.0001,22.0574]
[1779179930351,33.85,77070.08,0.0,0.19452,0.0001,22.13562]
[1779179935356,33.84,77073.41,0.0,0.19478,0.0001,22.15468]
[1779179940361,33.83,77073.45,0.0,0.19471,0.0001,22.14995]
[1779179943970,33.82,77072.46,0.0,0.19458,0.0001,22.14053]
[1779179944030,33.82,77072.46,0.0,0.19458,0.0001,22.14053]
[1779179944077,33.82,77072.46,0.0,0.19457,0.0001,22.13987]
[1779179947368,33.82,77083.84,0.0,0.19569,0.0001,22.22073]
[1779179948924,33.81,77083.84,0.0,0.19567,0.0001,22.21908]
[1779179949370,33.81,77085.32,0.0,0.1958,0.0001,22.22825]
[1779179949820,33.81,77085.32,0.0,0.1958,0.0001,22.22825]
[1779179949857,33.81,77085.32,0.0,0.1958,0.0001,22.22825]
[1779179949926,33.81,77085.32,0.0,0.1958,0.0001,22.22825]
[1779179949948,33.81,77085.32,0.0,0.1958,0.0001,22.22825]
[1779179950024,33.81,77085.32,0.0,0.19577,0.0001,22.22666]
[1779179951280,33.81,77085.32,0.0,0.19577,0.0001,22.22666]
[1779179951488,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179951817,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179951913,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179952038,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179952066,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179952291,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179952332,33.81,77085.32,0.0,0.19575,0.0001,22.22512]
[1779179952337,33.81,77085.32,0.0,0.19575,0.0001,22.22507]
[1779179953359,33.81,77085.32,0.0,0.19575,0.0001,22.22507]
[1779179953392,33.81,77086.0,0.0,0.19582,0.0001,22.22987]
[1779179953643,33.81,77086.0,0.0,0.19582,0.0001,22.22987]
[1779179953658,33.81,77086.0,0.0,0.19582,0.0001,22.22987]
[1779179953851,33.81,77086.0,0.0,0.19582,0.0001,22.22987]
[1779179954376,33.8,77091.75,0.0,0.19639,0.0001,22.27122]
[1779179955800,33.8,77094.01,0.0,0.19661,0.0001,22.28688]
[1779179955999,33.8,77094.01,0.0,0.1966,0.0001,22.28614]
[1779179961383,33.8,77085.42,0.0,0.1957,0.0001,22.22194]
[1779179966390,33.8,77085.08,0.0,0.19567,0.0001,22.2196]
[1779179971395,33.8,77086.37,0.0,0.19578,0.0001,22.22533]
[1779179976400,33.8,77086.5,0.0,0.19578,0.0001,22.22586]
[1779179981405,33.8,77084.89,0.0,0.19562,0.0001,22.21392]
[1779179986410,33.8,77085.96,0.0,0.19573,0.0001,22.22169]
[1779179991418,33.8,77085.76,0.0,0.1957,0.0001,22.21966]
[1779179996423,33.8,77084.04,0.0,0.19552,0.0001,22.2072]
[1779180001427,33.8,77084.64,0.0,0.19559,0.0001,22.21162]
[1779180001913,33.8,77084.64,0.0,0.19559,0.0001,22.21162]
[1779180006929,33.79,77088.4,0.0,0.19594,0.0001,22.23747]
[1779180011937,33.79,77089.26,0.0,0.19601,0.0001,22.24215]
[1779180016957,33.79,77089.39,0.0,0.196,0.0001,22.24148]
[1779180021985,33.78,77089.9,0.0,0.19603,0.0001,22.24374]
[1779180027005,33.78,77091.42,0.0,0.19616,0.0001,22.25303]
[1779180032032,33.77,77095.92,0.0,0.19655,0.0001,22.27922]
[1779180037045,33.77,77097.05,0.0,0.19661,0.0001,22.2838]
[1779180042074,33.76,77097.34,0.0,0.1966,0.0001,22.28307]
[1779180047079,33.75,77098.11,0.0,0.19663,0.0001,22.28572]
[1779180052102,33.75,77097.38,0.0,0.19652,0.0001,22.27797]
[1779180057110,33.75,77095.45,0.0,0.19631,0.0001,22.26252]
[1779180062110,33.74,77101.08,0.0,0.19684,0.0001,22.3007]
[1779180067120,33.73,77101.48,0.0,0.19684,0.0001,22.30063]
[1779180067816,33.73,77101.48,0.0,0.19683,0.0001,22.30003]
[1779180068743,33.73,77101.48,0.0,0.19682,0.0001,22.29945]
[1779180068784,33.73,77101.48,0.0,0.19682,0.0001,22.29945]
[1779180069502,33.73,77104.41,0.0,0.19711,0.0001,22.32006]
[1779180069815,33.73,77104.41,0.0,0.19711,0.0001,22.32006]
[1779180069855,33.73,77104.41,0.0,0.19711,0.0001,22.32006]
[1779180075508,33.72,77109.8,0.0,0.19761,0.0001,22.35563]
[1779180081514,33.71,77119.77,0.0,0.19854,0.0001,22.4221]
[1779180086519,33.71,77123.99,0.0,0.19895,0.0001,22.45154]
[1779180091524,33.71,77122.49,0.0,0.19876,0.0001,22.43599]
[1779180096529,33.71,77119.16,0.0,0.19842,0.0001,22.41181]
[1779180101534,33.7,77120.94,0.0,0.19859,0.0001,22.42433]
[1779180106539,33.7,77121.5,0.0,0.19864,0.0001,22.42751]
[1779180109944,33.7,77123.45,0.0,0.19882,0.0001,22.44072]
[1779180109967,33.7,77123.45,0.0,0.19882,0.0001,22.44072]
[1779180112696,33.7,77124.98,0.0,0.19896,0.0001,22.4506]
[1779180113387,33.7,77124.98,0.0,0.19895,0.0001,22.44999]
[1779180114497,33.7,77124.98,0.0,0.19895,0.0001,22.44999]
[1779180114547,33.7,77128.99,0.0,0.19936,0.0001,22.47849]
[1779180114583,33.7,77128.99,0.0,0.19936,0.0001,22.47849]
[1779180115349,33.7,77128.99,0.0,0.19936,0.0001,22.47849]
[1779180115449,33.69,77128.99,0.0,0.19934,0.0001,22.47754]
[1779180118154,33.69,77131.37,0.0,0.19956,0.0001,22.49312]
[1779180119074,33.69,77131.37,0.0,0.19955,0.0001,22.49221]
[1779180119225,33.69,77131.37,0.0,0.19955,0.0001,22.49221]
[1779180119412,33.69,77131.37,0.0,0.19955,0.0001,22.49221]
[1779180119451,33.69,77131.37,0.0,0.19955,0.0001,22.49221]
[1779180119476,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180119744,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180119802,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180119947,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180120017,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180120167,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180120206,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180120398,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180120441,33.69,77131.37,0.0,0.19953,0.0001,22.49129]
[1779180120495,33.68,77131.37,0.0,0.19952,0.0001,22.49034]
[1779180120648,33.68,77131.37,0.0,0.19952,0.0001,22.49034]
[1779180121336,33.68,77131.37,0.0,0.19952,0.0001,22.49034]
[1779180121353,33.68,77131.37,0.0,0.19952,0.0001,22.49034]
[1779180121359,33.68,77131.37,0.0,0.1995,0.0001,22.48911]
[1779180121565,33.68,77131.37,0.0,0.1995,0.0001,22.48911]
[1779180123533,33.68,77139.78,0.0,0.20037,0.0001,22.5506]
[1779180123558,33.68,77139.78,0.0,0.20037,0.0001,22.5506]
[1779180123543,33.68,77139.78,0.0,0.20038,0.0001,22.55091]
[1779180123830,33.68,77139.78,0.0,0.20038,0.0001,22.55091]
[1779180123924,33.68,77139.78,0.0,0.20038,0.0001,22.55091]
[1779180124558,33.68,77141.32,0.0,0.20054,0.0001,22.56217]
[1779180128405,33.68,77148.51,0.0,0.20126,0.0001,22.61293]
[1779180128870,33.68,77148.51,0.0,0.20125,0.0001,22.6124]
[1779180129129,33.68,77148.51,0.0,0.20125,0.0001,22.6124]
[1779180129204,33.68,77148.51,0.0,0.20125,0.0001,22.6124]
[1779180131569,33.68,77160.98,0.0,0.20255,0.0001,22.70336]
[1779180132570,33.68,77171.89,0.0,0.20367,0.0001,22.78171]
[1779180135565,33.67,77176.14,0.0,0.20406,0.0001,22.80901]
[1779180135573,33.67,77175.81,0.0,0.20401,0.0001,22.80555]
[1779180135605,33.67,77175.81,0.0,0.20401,0.0001,22.80555]
[1779180141579,33.67,77176.44,0.0,0.20412,0.0001,22.81304]
[1779180144321,33.68,77176.39,0.0,0.20413,0.0001,22.81336]
[1779180144343,33.68,77176.39,0.0,0.20413,0.0001,22.81336]
[1779180145739,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180145771,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180145956,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180145999,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180146082,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180146195,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180146217,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180146403,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180146422,33.68,77173.38,0.0,0.20383,0.0001,22.79248]
[1779180146434,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146606,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146629,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146717,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146813,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146833,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146917,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180146951,33.68,77173.38,0.0,0.20383,0.0001,22.79282]
[1779180147585,33.68,77178.46,0.0,0.20437,0.0001,22.82976]
[1779180151589,33.67,77190.69,0.0,0.20559,0.0001,22.91225]
[1779180151611,33.67,77190.69,0.0,0.20559,0.0001,22.91225]
[1779180152821,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180152939,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180152990,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153170,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153204,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153254,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153368,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153410,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153429,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153483,33.67,77190.73,0.0,0.20558,0.0001,22.91162]
[1779180153556,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180153610,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180153662,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180153832,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180153875,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180154061,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180154087,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180154359,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180154386,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180154571,33.67,77190.73,0.0,0.20557,0.0001,22.9112]
[1779180154598,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180154643,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180154783,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180154822,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180154991,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180155025,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180155198,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180155235,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180155591,33.67,77192.97,0.0,0.2058,0.00011,22.92739]
[1779180155599,33.67,77192.97,0.0,0.20579,0.00011,22.92652]
[1779180155617,33.67,77192.97,0.0,0.20579,0.00011,22.92652]
[1779180156600,33.67,77199.33,0.0,0.20645,0.00011,22.9716]
[1779180157023,33.67,77199.33,0.0,0.20645,0.00011,22.9716]
[1779180157074,33.67,77199.33,0.0,0.20645,0.00011,22.9716]
[1779180157601,33.66,77200.8,0.0,0.20658,0.00011,22.98122]
[1779180158078,33.66,77200.8,0.0,0.20658,0.00011,22.98122]
[1779180158089,33.66,77200.8,0.0,0.20658,0.00011,22.98122]
[1779180158602,33.66,77201.14,0.0,0.2066,0.00011,22.98256]
[1779180161584,33.66,77208.74,0.0,0.20739,0.00011,23.03646]
[1779180161610,33.66,77208.98,0.0,0.20743,0.00011,23.03914]
[1779180162611,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180163174,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180163414,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180163490,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180163537,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180163668,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180163711,33.66,77218.52,0.0,0.20844,0.00011,23.10809]
[1779180164612,33.66,77221.88,0.0,0.20879,0.00011,23.13217]
[1779180166614,33.65,77232.26,0.0,0.20984,0.00011,23.20394]
[1779180166619,33.65,77232.26,0.0,0.20984,0.00011,23.20394]
[1779180166672,33.65,77232.26,0.0,0.20984,0.00011,23.20394]
[1779180168978,33.65,77237.27,0.0,0.21033,0.00011,23.23725]
[1779180169522,33.65,77237.27,0.0,0.21033,0.00011,23.23725]
[1779180169574,33.65,77237.27,0.0,0.21033,0.00011,23.23725]
[1779180169596,33.65,77237.27,0.0,0.21031,0.00011,23.23595]
[1779180169690,33.65,77237.27,0.0,0.21031,0.00011,23.23595]
[1779180170619,33.64,77236.64,0.0,0.21023,0.00011,23.23002]
[1779180172621,33.65,77245.73,0.0,0.21121,0.00011,23.29675]
[1779180174713,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180174944,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175133,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175148,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175260,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175384,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175456,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175565,33.64,77251.09,0.0,0.21178,0.00011,23.335]
[1779180175627,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180175681,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180175810,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180175870,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180175921,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176085,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176139,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176295,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176331,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176496,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176527,33.64,77250.85,0.0,0.21175,0.00011,23.33301]
[1779180176590,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180176695,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180176735,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180176904,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180176943,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177155,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177184,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177364,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177386,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177404,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177567,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177618,33.64,77250.85,0.0,0.21176,0.00011,23.33326]
[1779180177628,33.64,77265.87,0.0,0.21334,0.00011,23.43936]
[1779180180881,33.63,77261.43,0.0,0.21279,0.00011,23.40332]
[1779180180907,33.63,77261.43,0.0,0.21279,0.00011,23.40332]
[1779180181609,33.63,77261.43,0.0,0.21277,0.00011,23.40202]
[1779180182219,33.63,77261.43,0.0,0.21277,0.00011,23.40202]
[1779180183417,33.63,77261.43,0.0,0.21277,0.00011,23.40166]
[1779180183466,33.63,77261.43,0.0,0.21277,0.00011,23.40166]
[1779180183620,33.62,77261.43,0.0,0.21275,0.00011,23.40019]
[1779180184658,33.62,77261.43,0.0,0.21274,0.00011,23.39956]
[1779180184683,33.62,77261.43,0.0,0.21274,0.00011,23.39956]
[1779180184722,33.62,77261.43,0.0,0.21274,0.00011,23.39956]
[1779180185474,33.62,77261.43,0.0,0.21274,0.00011,23.39956]
[1779180185506,33.62,77261.43,0.0,0.21274,0.00011,23.39956]
[1779180185639,33.62,77261.43,0.0,0.21273,0.00011,23.39945]
[1779180187646,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180187680,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180187710,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180187816,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180187835,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180187918,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180187951,33.62,77216.14,0.0,0.20792,0.00011,23.07321]
[1779180188588,33.62,77216.14,0.0,0.20792,0.00011,23.07363]
[1779180189648,33.63,77206.6,0.0,0.20692,0.00011,23.00506]
[1779180194650,33.62,77205.48,0.0,0.20674,0.00011,22.9926]
[1779180197918,33.61,77204.83,0.0,0.20661,0.00011,22.98425]
[1779180197943,33.61,77204.83,0.0,0.20661,0.00011,22.98425]
[1779180198046,33.61,77204.83,0.0,0.20661,0.00011,22.98425]
[1779180198149,33.61,77204.83,0.0,0.2066,0.00011,22.98351]
[1779180200087,33.61,77203.78,0.0,0.20648,0.00011,22.97522]
[1779180201659,33.61,77188.66,0.0,0.2049,0.0001,22.8665]
[1779180202390,33.61,77188.66,0.0,0.2049,0.0001,22.8665]
[1779180202489,33.61,77188.66,0.0,0.20492,0.0001,22.86743]
[1779180208666,33.62,77180.61,0.0,0.20417,0.0001,22.81531]
[1779180213671,33.63,77181.96,0.0,0.20435,0.0001,22.82563]
[1779180218676,33.64,77179.49,0.0,0.20414,0.0001,22.81114]
[1779180220602,33.64,77179.32,0.0,0.20414,0.0001,22.81066]
[1779180220605,33.64,77179.32,0.0,0.20414,0.0001,22.81066]
[1779180220641,33.64,77179.32,0.0,0.20414,0.0001,22.81066]
[1779180220677,33.64,77179.32,0.0,0.20415,0.0001,22.81141]
[1779180223600,33.64,77182.81,0.0,0.20452,0.0001,22.83757]
[1779180223682,33.64,77179.83,0.0,0.20422,0.0001,22.81656]
[1779180227844,33.65,77178.6,0.0,0.20413,0.0001,22.81019]
[1779180228687,33.65,77178.02,0.0,0.20408,0.0001,22.80666]
[1779180231690,33.66,77160.1,0.0,0.20229,0.0001,22.68161]
[1779180232284,33.66,77160.1,0.0,0.20229,0.0001,22.68161]
[1779180232326,33.66,77160.1,0.0,0.20229,0.0001,22.68161]
[1779180232476,33.67,77160.1,0.0,0.20232,0.0001,22.68355]
[1779180233174,33.67,77160.1,0.0,0.20232,0.0001,22.68355]
[1779180233275,33.67,77160.1,0.0,0.20232,0.0001,22.68375]
[1779180235496,33.67,77160.1,0.0,0.20232,0.0001,22.68398]
[1779180235541,33.67,77160.1,0.0,0.20232,0.0001,22.68398]
[1779180238911,33.66,77151.94,0.0,0.20145,0.0001,22.62264]
[1779180238917,33.66,77151.94,0.0,0.20145,0.0001,22.62264]
[1779180242431,33.66,77144.68,0.0,0.2007,0.0001,22.56994]
[1779180242480,33.66,77144.68,0.0,0.2007,0.0001,22.56994]
[1779180246532,33.67,77140.45,0.0,0.20028,0.0001,22.54076]
[1779180246669,33.67,77140.45,0.0,0.20029,0.0001,22.54131]
[1779180249707,33.67,77128.94,0.0,0.19915,0.0001,22.46062]
[1779180255713,33.68,77129.13,0.0,0.1992,0.0001,22.46402]
[1779180261718,33.67,77129.32,0.0,0.19913,0.0001,22.45915]
[1779180266723,33.68,77129.27,0.0,0.1992,0.0001,22.46431]
[1779180271728,33.69,77133.5,0.0,0.19969,0.0001,22.49669]
[1779180276733,33.69,77135.04,0.0,0.1999,0.0001,22.51123]
[1779180281738,33.7,77133.21,0.0,0.19975,0.0001,22.50065]
[1779180286743,33.7,77133.93,0.0,0.19986,0.0001,22.50836]
[1779180291748,33.71,77135.65,0.0,0.20006,0.0001,22.52246]
[1779180296753,33.71,77135.68,0.0,0.20008,0.0001,22.52362]
[1779180301758,33.71,77125.81,0.0,0.19906,0.0001,22.4516]
[1779180303339,33.71,77125.81,0.0,0.19906,0.0001,22.4516]
[1779180303387,33.71,77125.81,0.0,0.19906,0.0001,22.4516]
[1779180303605,33.71,77125.81,0.0,0.19906,0.0001,22.45177]
[1779180308765,33.69,77121.69,0.0,0.1985,0.0001,22.4126]
[1779180311272,33.69,77123.02,0.0,0.19862,0.0001,22.42057]
[1779180311299,33.69,77123.02,0.0,0.19862,0.0001,22.42057]
[1779180311768,33.69,77123.93,0.0,0.19871,0.0001,22.4272]
[1779180313861,33.69,77123.77,0.0,0.19869,0.0001,22.42612]
[1779180313906,33.69,77123.77,0.0,0.19869,0.0001,22.42612]
[1779180314771,33.69,77123.81,0.0,0.1987,0.0001,22.42633]
[1779180317299,33.69,77124.39,0.0,0.19875,0.0001,22.43045]
[1779180317337,33.69,77124.39,0.0,0.19875,0.0001,22.43045]
[1779180317774,33.69,77124.53,0.0,0.19877,0.0001,22.43142]
[1779180323780,33.69,77132.57,0.0,0.19961,0.0001,22.49069]
[1779180328784,33.68,77141.36,0.0,0.20048,0.0001,22.55247]
[1779180333789,33.68,77142.18,0.0,0.20051,0.0001,22.5526]
[1779180339713,33.67,77143.39,0.0,0.20059,0.0001,22.5582]
[1779180344748,33.67,77137.47,0.0,0.19996,0.0001,22.51406]
[1779180349784,33.67,77134.66,0.0,0.19969,0.0001,22.49531]
[1779180354811,33.68,77133.89,0.0,0.19964,0.0001,22.49139]
[1779180359815,33.68,77133.65,0.0,0.19964,0.0001,22.49111]
[1779180364820,33.68,77133.63,0.0,0.19965,0.0001,22.49229]
[1779180369826,33.68,77135.1,0.0,0.19982,0.0001,22.50387]
[1779180372767,33.68,77135.16,0.0,0.19983,0.0001,22.50444]
[1779180372785,33.68,77135.16,0.0,0.19983,0.0001,22.50429]
[1779180373805,33.68,77135.16,0.0,0.19983,0.0001,22.50429]
[1779180373830,33.68,77138.83,0.0,0.2002,0.0001,22.53083]
[1779180376800,33.68,77144.92,0.0,0.20081,0.0001,22.5738]
[1779180376833,33.68,77144.96,0.0,0.20081,0.0001,22.57342]
[1779180381838,33.67,77153.17,0.0,0.20159,0.0001,22.62862]
[1779180386843,33.66,77156.13,0.0,0.2018,0.0001,22.64394]
[1779180391873,33.64,77158.99,0.0,0.20198,0.0001,22.65477]
[1779180396890,33.63,77158.49,0.0,0.20185,0.0001,22.64595]
[1779180399262,33.63,77158.46,0.0,0.20182,0.0001,22.64394]
[1779180399298,33.63,77158.46,0.0,0.20182,0.0001,22.64394]
[1779180399856,33.63,77154.73,0.0,0.20143,0.0001,22.61624]
[1779180404861,33.62,77162.64,0.0,0.20218,0.0001,22.66909]
[1779180405119,33.62,77162.64,0.0,0.20218,0.0001,22.66909]
[1779180405802,33.62,77162.64,0.0,0.20218,0.0001,22.66909]
[1779180405825,33.62,77162.64,0.0,0.20218,0.0001,22.66909]
[1779180405814,33.62,77162.64,0.0,0.20216,0.0001,22.66809]
[1779180409867,33.62,77139.12,0.0,0.19974,0.0001,22.49748]
[1779180409985,33.62,77139.12,0.0,0.19974,0.0001,22.49748]
[1779180410015,33.62,77139.12,0.0,0.19974,0.0001,22.49748]
[1779180411034,33.62,77139.12,0.0,0.19975,0.0001,22.49851]
[1779180411442,33.62,77139.12,0.0,0.19977,0.0001,22.49949]
[1779180414004,33.62,77135.14,0.0,0.19933,0.0001,22.469]
[1779180414872,33.62,77135.48,0.0,0.19936,0.0001,22.47087]
[1779180419878,33.62,77135.52,0.0,0.19933,0.0001,22.46909]
[1779180423883,33.61,77146.13,0.0,0.20039,0.0001,22.54391]
[1779180428898,33.61,77151.4,0.0,0.20093,0.0001,22.58158]
[1779180429838,33.61,77151.4,0.0,0.20093,0.0001,22.58158]
[1779180429891,33.61,77152.99,0.0,0.20109,0.0001,22.59324]
[1779180429994,33.61,77152.99,0.0,0.20109,0.0001,22.59324]
[1779180435896,33.6,77159.52,0.0,0.20175,0.0001,22.63911]
[1779180440901,33.6,77159.35,0.0,0.2017,0.0001,22.63612]
[1779180444144,33.6,77157.26,0.0,0.20148,0.0001,22.62021]
[1779180449190,33.6,77152.81,0.0,0.20102,0.0001,22.5882]
[1779180454243,33.6,77153.98,0.0,0.20113,0.0001,22.59376]
[1779180459305,33.6,77152.19,0.0,0.20095,0.0001,22.58151]
[1779180463908,33.61,77151.64,0.0,0.20091,0.0001,22.57841]
[1779180463923,33.61,77151.81,0.0,0.20093,0.0001,22.57987]
[1779180468238,33.61,77152.55,0.0,0.20101,0.0001,22.58581]
[1779180468268,33.61,77152.55,0.0,0.20101,0.0001,22.58581]
[1779180468288,33.61,77152.55,0.0,0.20101,0.0001,22.58581]
[1779180468293,33.61,77152.55,0.0,0.20101,0.0001,22.58581]
[1779180468327,33.61,77152.55,0.0,0.20101,0.0001,22.58581]
[1779180468689,33.61,77152.55,0.0,0.20101,0.0001,22.58581]
[1779180468790,33.61,77152.55,0.0,0.20102,0.0001,22.58592]
[1779180470851,33.6,77152.55,0.0,0.20099,0.0001,22.58425]
[1779180470889,33.6,77152.55,0.0,0.20099,0.0001,22.58425]
[1779180470930,33.6,77132.6,0.0,0.19893,0.0001,22.43861]
[1779180473434,33.6,77130.62,0.0,0.19873,0.0001,22.42447]
[1779180473472,33.6,77130.62,0.0,0.19873,0.0001,22.42447]
[1779180473602,33.6,77130.62,0.0,0.19873,0.0001,22.42447]
[1779180473656,33.6,77130.62,0.0,0.19873,0.0001,22.42447]
[1779180473703,33.6,77130.62,0.0,0.19873,0.0001,22.42466]
[1779180473980,33.6,77130.62,0.0,0.19873,0.0001,22.42466]
[1779180474017,33.6,77130.62,0.0,0.19873,0.0001,22.42466]
[1779180474687,33.61,77130.62,0.0,0.19873,0.0001,22.42497]
[1779180479798,33.61,77128.6,0.0,0.19854,0.0001,22.41145]
[1779180483705,33.61,77128.21,0.0,0.1985,0.0001,22.40851]
[1779180484128,33.61,77128.21,0.0,0.1985,0.0001,22.40849]
[1779180486957,33.61,77128.59,0.0,0.19854,0.0001,22.41126]
[1779180490695,33.61,77128.24,0.0,0.1985,0.0001,22.40867]
[1779180490852,33.61,77128.24,0.0,0.19852,0.0001,22.40999]
[1779180495958,33.62,77120.76,0.0,0.1978,0.0001,22.35818]
[1779180500963,33.61,77116.8,0.0,0.19737,0.0001,22.32823]
[1779180506969,33.61,77117.4,0.0,0.19742,0.0001,22.33133]
[1779180511974,33.61,77118.94,0.0,0.19756,0.0001,22.33973]
[1779180516979,33.62,77117.89,0.0,0.19749,0.0001,22.33448]
[1779180521985,33.62,77121.33,0.0,0.19787,0.0001,22.36117]
[1779180527299,33.62,77121.59,0.0,0.19791,0.0001,22.3639]
[1779180533633,33.63,77116.03,0.0,0.19738,0.0001,22.3261]
[1779180539001,33.63,77115.74,0.0,0.1974,0.0001,22.32735]
[1779180544009,33.64,77116.91,0.0,0.19754,0.0001,22.33739]
[1779180550015,33.64,77116.62,0.0,0.19753,0.0001,22.33689]
[1779180555020,33.64,77117.2,0.0,0.19759,0.0001,22.34132]
[1779180561025,33.64,77117.19,0.0,0.19759,0.0001,22.34116]
[1779180566030,33.64,77116.69,0.0,0.19753,0.0001,22.33673]
[1779180569033,33.64,77106.09,0.0,0.19647,0.0001,22.26102]
[1779180574038,33.65,77106.9,0.0,0.19657,0.0001,22.26616]
[1779180579043,33.65,77106.76,0.0,0.19659,0.0001,22.26741]
[1779180585049,33.65,77112.31,0.0,0.19716,0.0001,22.30815]
[1779180590054,33.65,77113.5,0.0,0.19728,0.0001,22.31655]
[1779180595060,33.66,77097.08,0.0,0.19563,0.0001,22.1987]
[1779180595378,33.66,77097.08,0.0,0.19563,0.0001,22.1987]
[1779180601065,33.67,77093.83,0.0,0.1954,0.0001,22.18239]
[1779180604344,33.67,77095.05,0.0,0.19551,0.0001,22.18985]
[1779180610074,33.67,77093.64,0.0,0.19534,0.0001,22.17773]
[1779180615079,33.67,77091.3,0.0,0.19516,0.0001,22.16501]
[1779180620085,33.7,77092.15,0.0,0.19541,0.0001,22.18198]
[1779180621099,33.7,77092.04,0.0,0.19542,0.0001,22.18309]
[1779180627092,33.7,77094.18,0.0,0.19563,0.0001,22.19798]
[1779180632097,33.69,77094.98,0.0,0.19562,0.0001,22.19544]
[1779180637102,33.68,77100.08,0.0,0.19606,0.0001,22.22744]
[1779180642107,33.66,77106.35,0.0,0.1966,0.0001,22.26614]
[1779180647112,33.65,77106.85,0.0,0.19656,0.0001,22.2634]
[1779180648314,33.65,77106.84,0.0,0.19654,0.0001,22.26219]
[1779180648481,33.65,77106.84,0.0,0.19654,0.0001,22.26219]
[1779180648565,33.65,77106.84,0.0,0.19654,0.0001,22.26219]
[1779180648684,33.65,77106.84,0.0,0.19654,0.0001,22.26219]
[1779180649113,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180649193,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180649243,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180649490,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180649514,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180650018,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180650046,33.65,77106.5,0.0,0.19649,0.0001,22.25859]
[1779180650114,33.64,77106.24,0.0,0.19645,0.0001,22.25569]
[1779180650296,33.64,77106.24,0.0,0.19645,0.0001,22.25569]
[1779180650328,33.64,77106.24,0.0,0.19645,0.0001,22.25569]
[1779180650622,33.64,77106.24,0.0,0.19645,0.0001,22.25569]
[1779180650650,33.64,77106.24,0.0,0.19645,0.0001,22.25569]
[1779180650876,33.64,77106.24,0.0,0.19645,0.0001,22.25569]
[1779180650975,33.64,77106.24,0.0,0.19643,0.0001,22.25472]
[1779180652267,33.64,77106.15,0.0,0.19641,0.0001,22.25314]
[1779180652306,33.64,77106.15,0.0,0.19641,0.0001,22.25314]
[1779180652341,33.64,77106.15,0.0,0.19641,0.0001,22.25314]
[1779180652362,33.64,77106.15,0.0,0.19641,0.0001,22.25314]
[1779180653012,33.64,77106.15,0.0,0.1964,0.0001,22.25224]
[1779180658103,33.63,77106.4,0.0,0.19637,0.0001,22.25048]
[1779180664128,33.62,77105.54,0.0,0.19621,0.0001,22.2395]
[1779180665597,33.62,77104.41,0.0,0.19609,0.0001,22.23078]
[1779180671070,33.62,77104.32,0.0,0.19605,0.0001,22.22772]
[1779180676104,33.61,77104.39,0.0,0.19603,0.0001,22.22659]
[1779180681139,33.61,77104.42,0.0,0.19601,0.0001,22.22545]
[1779180686151,33.61,77104.11,0.0,0.19597,0.0001,22.22199]
[1779180691156,33.61,77103.69,0.0,0.19588,0.0001,22.21438]
[1779180696161,33.6,77104.12,0.0,0.19592,0.0001,22.21675]
[1779180701166,33.6,77104.05,0.0,0.1959,0.0001,22.21552]
[1779180706171,33.6,77108.33,0.0,0.19631,0.0001,22.24485]
[1779180712177,33.59,77108.65,0.0,0.19631,0.0001,22.24475]
[1779180714580,33.59,77108.74,0.0,0.1963,0.0001,22.24462]
[1779180717168,33.59,77108.81,0.0,0.1963,0.0001,22.24441]
[1779180723190,33.59,77101.14,0.0,0.19554,0.0001,22.18987]
[1779180728195,33.59,77106.45,0.0,0.19607,0.0001,22.22818]
[1779180733200,33.59,77105.8,0.0,0.19599,0.0001,22.22235]
[1779180736829,33.59,77103.06,0.0,0.19571,0.0001,22.20207]
[1779180742209,33.59,77104.65,0.0,0.19587,0.0001,22.21344]
[1779180748214,33.59,77104.51,0.0,0.19585,0.0001,22.21199]
[1779180753219,33.59,77105.8,0.0,0.19595,0.0001,22.2175]
[1779180759225,33.59,77099.58,0.0,0.19533,0.0001,22.17315]
[1779180765231,33.6,77092.17,0.0,0.19461,0.0001,22.12134]
[1779180766899,33.6,77091.62,0.0,0.19461,0.0001,22.12089]
[1779180770236,33.63,77080.12,0.0,0.19365,0.0001,22.05146]
[1779180771325,33.64,77080.11,0.0,0.19371,0.0001,22.05533]
[1779180771947,33.64,77080.11,0.0,0.19371,0.0001,22.05533]
[1779180772238,33.65,77080.53,0.0,0.19381,0.0001,22.06215]
[1779180777243,33.67,77080.67,0.0,0.19399,0.0001,22.07516]
[1779180782248,33.69,77081.0,0.0,0.19413,0.0001,22.08462]
[1779180784111,33.69,77080.35,0.0,0.19408,0.0001,22.08116]
[1779180784415,33.69,77080.35,0.0,0.19411,0.0001,22.0832]
[1779180785231,33.7,77080.35,0.0,0.19414,0.0001,22.08519]
[1779180787252,33.7,77066.23,0.0,0.19277,0.0001,21.98617]
[1779180792255,33.72,77066.57,0.0,0.19293,0.0001,21.99708]
[1779180796261,33.73,77078.11,0.0,0.19419,0.0001,22.08838]
[1779180801265,33.74,77074.59,0.0,0.19385,0.0001,22.0637]
[1779180803794,33.74,77074.5,0.0,0.19386,0.0001,22.06452]
[1779180804245,33.74,77074.5,0.0,0.19388,0.0001,22.06524]
[1779180809247,33.75,77068.59,0.0,0.19334,0.0001,22.0262]
[1779180813277,33.75,77057.56,0.0,0.19222,0.0001,21.94327]
[1779180814966,33.75,77057.43,0.0,0.19221,0.0001,21.94282]
[1779180820286,33.76,77050.23,0.0,0.19156,0.0001,21.89496]
[1779180821743,33.76,77050.14,0.0,0.19156,0.0001,21.89525]
[1779180821800,33.76,77050.14,0.0,0.19156,0.0001,21.89525]
[1779180823872,33.77,77048.74,0.0,0.19145,0.0001,21.88691]
[1779180824211,33.77,77048.74,0.0,0.19146,0.0001,21.88788]
[1779180829298,33.73,77048.23,0.0,0.19109,0.0001,21.86155]
[1779180835304,33.72,77049.37,0.0,0.19117,0.0001,21.86728]
[1779180840309,33.74,77050.27,0.0,0.19137,0.0001,21.88194]
[1779180845295,33.74,77059.86,0.0,0.19238,0.0001,21.95533]
[1779180850319,33.74,77062.26,0.0,0.19263,0.0001,21.97323]
[1779180855324,33.74,77062.57,0.0,0.19266,0.0001,21.97525]
[1779180860329,33.75,77057.21,0.0,0.19214,0.0001,21.93741]
[1779180865334,33.75,77058.45,0.0,0.19228,0.0001,21.94758]
[1779180870339,33.75,77059.65,0.0,0.19241,0.0001,21.95691]
[1779180875343,33.75,77060.23,0.0,0.19244,0.0001,21.95748]
[1779180880348,33.75,77060.46,0.0,0.19246,0.0001,21.95877]
[1779180885353,33.75,77060.94,0.0,0.1925,0.0001,21.96184]
[1779180890531,33.74,77061.17,0.0,0.19251,0.0001,21.9629]
[1779180892364,33.74,77062.84,0.0,0.19267,0.0001,21.97441]
[1779180893361,33.74,77064.03,0.0,0.19279,0.0001,21.98272]
[1779180898370,33.73,77070.64,0.0,0.1934,0.0001,22.02696]
[1779180901479,33.73,77070.77,0.0,0.19337,0.0001,22.02515]
[1779180902374,33.73,77069.42,0.0,0.19322,0.0001,22.01452]
[1779180904376,33.73,77055.47,0.0,0.19182,0.0001,21.91292]
[1779180907642,33.71,77055.12,0.0,0.19162,0.0001,21.89836]
[1779180909577,33.68,77046.48,0.0,0.19059,0.0001,21.82401]
[1779180910382,33.68,77042.93,0.0,0.19017,0.0001,21.79336]
[1779180915387,33.64,77043.74,0.0,0.18996,0.0001,21.77882]
[1779180920392,33.6,77045.06,0.0,0.18985,0.0001,21.77137]
[1779180925395,33.59,77044.67,0.0,0.1897,0.0001,21.76083]
[1779180929401,33.61,77055.59,0.0,0.19099,0.0001,21.85473]
[1779180930900,33.62,77058.91,0.0,0.19134,0.0001,21.88002]
[1779180930925,33.62,77058.91,0.0,0.19134,0.0001,21.88002]
[1779180931173,33.62,77058.91,0.0,0.19133,0.0001,21.87742]
[1779180933788,33.62,77058.96,0.0,0.19136,0.0001,21.8794]
[1779180933818,33.62,77058.96,0.0,0.19136,0.0001,21.8794]
[1779180939411,33.64,77059.52,0.0,0.19157,0.0001,21.89451]
[1779180945056,33.66,77059.7,0.0,0.1917,0.0001,21.90395]
[1779180950421,33.66,77056.91,0.0,0.19142,0.0001,21.88345]
[1779180956427,33.66,77056.59,0.0,0.19144,0.0001,21.8847]
[1779180961432,33.68,77054.78,0.0,0.19138,0.0001,21.87979]
[1779180966437,33.69,77055.01,0.0,0.19149,0.0001,21.88782]
[1779180970087,33.7,77055.42,0.0,0.19158,0.0001,21.89385]
[1779180975266,33.71,77054.14,0.0,0.19153,0.0001,21.89006]
[1779180980451,33.72,77054.54,0.0,0.19162,0.0001,21.89643]
[1779180986002,33.72,77055.34,0.0,0.19173,0.0001,21.90469]
[1779180991464,33.72,77056.04,0.0,0.1918,0.0001,21.90787]
[1779180996470,33.73,77055.57,0.0,0.19176,0.0001,21.90497]
[1779181001475,33.73,77056.78,0.0,0.19188,0.0001,21.91385]
[1779181007426,33.72,77059.0,0.0,0.19209,0.0001,21.92853]
[1779181012461,33.72,77050.98,0.0,0.19129,0.0001,21.87091]
[1779181017491,33.73,77047.8,0.0,0.19101,0.0001,21.84973]
[1779181023497,33.73,77047.52,0.0,0.19102,0.0001,21.85032]
[1779181028502,33.74,77046.94,0.0,0.19099,0.0001,21.84821]
[1779181033507,33.71,77043.6,0.0,0.19048,0.0001,21.81178]
[1779181039518,33.65,77042.39,0.0,0.1899,0.0001,21.77027]
[1779181043389,33.63,77042.13,0.0,0.18968,0.0001,21.75483]
[1779181047778,33.59,77040.79,0.0,0.18927,0.0001,21.72582]
[1779181048686,33.59,77040.79,0.0,0.18927,0.0001,21.72582]
[1779181048845,33.59,77040.79,0.0,0.18927,0.0001,21.72582]
[1779181049183,33.58,77040.79,0.0,0.18918,0.0001,21.71927]
[1779181054533,33.55,77035.99,0.0,0.18849,0.0001,21.66733]
[1779181059539,33.53,77038.19,0.0,0.18857,0.0001,21.67324]
[1779181065545,33.51,77039.65,0.0,0.18856,0.0001,21.67274]
[1779181070550,33.5,77039.45,0.0,0.18843,0.0001,21.66352]
[1779181075559,33.48,77039.36,0.0,0.18833,0.0001,21.65641]
[1779181080564,33.47,77039.34,0.0,0.18825,0.0001,21.65092]
[1779181085569,33.47,77038.85,0.0,0.18814,0.0001,21.64313]
[1779181089798,33.46,77037.5,0.0,0.18797,0.0001,21.63054]
[1779181090575,33.46,77037.43,0.0,0.18795,0.0001,21.62948]
[1779181093578,33.46,77027.27,0.0,0.18694,0.0001,21.55475]
[1779181098584,33.46,77025.61,0.0,0.18681,0.0001,21.54463]
[1779181103589,33.46,77025.35,0.0,0.18673,0.0001,21.53908]
[1779181108594,33.45,77025.01,0.0,0.18661,0.0001,21.53036]
[1779181114176,33.44,77024.9,0.0,0.1865,0.0001,21.52019]
[1779181119605,33.43,77026.16,0.0,0.18656,0.0001,21.52541]
[1779181124610,33.42,77026.32,0.0,0.18653,0.0001,21.52295]
[1779181129615,33.41,77026.1,0.0,0.18646,0.0001,21.51822]
[1779181134620,33.41,77024.72,0.0,0.18629,0.0001,21.50566]
[1779181139625,33.41,77025.55,0.0,0.18635,0.0001,21.51009]
[1779181141187,33.41,77025.5,0.0,0.18634,0.0001,21.50938]
[1779181141218,33.41,77025.5,0.0,0.18634,0.0001,21.50938]
[1779181141242,33.41,77025.5,0.0,0.18634,0.0001,21.509]
[1779181146473,33.4,77024.75,0.0,0.18625,0.0001,21.50242]
[1779181151637,33.41,77017.31,0.0,0.18553,0.0001,21.4491]
[1779181155452,33.41,77016.57,0.0,0.18548,0.0001,21.44472]
[1779181155497,33.41,77016.57,0.0,0.18548,0.0001,21.44472]
[1779181155502,33.41,77016.57,0.0,0.18548,0.0001,21.44511]
[1779181157247,33.41,77016.57,0.0,0.18549,0.0001,21.44552]
[1779181157276,33.41,77016.57,0.0,0.18549,0.0001,21.44552]
[1779181157643,33.41,77011.77,0.0,0.18499,0.0001,21.40877]
[1779181162648,33.41,77004.29,0.0,0.18422,0.0001,21.35099]
[1779181163926,33.4,77003.77,0.0,0.18417,0.0001,21.34692]
[1779181164029,33.4,77003.77,0.0,0.18417,0.0001,21.34692]
[1779181164295,33.4,77003.77,0.0,0.18417,0.0001,21.34692]
[1779181164324,33.4,77003.77,0.0,0.18417,0.0001,21.34692]
[1779181164650,33.4,77003.83,0.0,0.18417,0.0001,21.34708]
[1779181165286,33.4,77003.83,0.0,0.18417,0.0001,21.34708]
[1779181165319,33.4,77003.83,0.0,0.18417,0.0001,21.34708]
[1779181165651,33.41,76993.34,0.0,0.18314,0.0001,21.26968]
[1779181170656,33.41,76992.02,0.0,0.18306,0.0001,21.26366]
[1779181171825,33.41,76992.02,0.0,0.18305,0.0001,21.26094]
[1779181171844,33.41,76992.02,0.0,0.18305,0.0001,21.26094]
[1779181172585,33.42,76992.02,0.0,0.18306,0.0001,21.26171]
[1779181174551,33.42,76990.33,0.0,0.1829,0.0001,21.24992]
[1779181174572,33.42,76990.33,0.0,0.1829,0.0001,21.24992]
[1779181174645,33.42,76990.33,0.0,0.18292,0.0001,21.25103]
[1779181177664,33.42,76981.21,0.0,0.18203,0.0001,21.18412]
[1779181180043,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180075,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180084,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180106,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180231,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180255,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180315,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180346,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180420,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180434,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180589,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180616,33.42,76981.52,0.0,0.18207,0.0001,21.18719]
[1779181180652,33.42,76981.52,0.0,0.18208,0.0001,21.18748]
[1779181185672,33.42,76984.23,0.0,0.18235,0.0001,21.20817]
[1779181190676,33.42,76984.73,0.0,0.1824,0.0001,21.21209]
[1779181195681,33.43,76987.38,0.0,0.18272,0.0001,21.2358]
[1779181196922,33.43,76990.37,0.0,0.18302,0.0001,21.25859]
[1779181196955,33.43,76990.37,0.0,0.18302,0.0001,21.25859]
[1779181197683,33.43,76989.62,0.0,0.18295,0.0001,21.25357]
[1779181202288,33.44,76990.16,0.0,0.18304,0.0001,21.25972]
[1779181204004,33.44,76992.71,0.0,0.18328,0.0001,21.27815]
[1779181204200,33.44,76992.71,0.0,0.18328,0.0001,21.27815]
[1779181254197,33.48,77001.08,0.0,0.18441,0.0001,21.35975]
[1779183236613,33.43,77038.35,0.0,0.18703,0.0001,21.49551]
[1779183277653,33.42,77024.58,0.0,0.18555,0.0001,21.38456]
[1779183317591,33.42,76975.33,0.0,0.18066,0.0001,21.01782]
[1779183358737,33.42,76964.02,0.0,0.17953,0.0001,20.92996]
[1779183399780,33.42,76953.82,0.0,0.17851,0.0001,20.85037]
[1779183440821,33.42,76924.87,0.0,0.17569,0.0001,20.63408]
[1779183481861,33.42,76917.7,0.0,0.17497,0.0001,20.57706]
[1779183521901,33.42,76942.15,0.0,0.17732,0.0001,20.75631]
[1779183562943,33.42,76945.66,0.0,0.17767,0.0001,20.78254]
[1779183603983,33.42,76939.17,0.0,0.17701,0.0001,20.73054]
[1779183643870,33.42,76925.91,0.0,0.1757,0.0001,20.62801]
[1779183685068,33.42,76942.94,0.0,0.17736,0.0001,20.75531]
[1779183725108,33.42,76920.9,0.0,0.17519,0.0001,20.58713]
[1779183766148,33.42,76931.88,0.0,0.17624,0.0001,20.66574]
[1779183805998,33.42,76933.84,0.0,0.17643,0.0001,20.68034]
[1779183830464,33.42,76949.29,0.0,0.17791,0.0001,20.79228]
[1779183836209,33.42,76939.55,0.0,0.17696,0.0001,20.71953]
[1779183838223,33.42,76925.48,0.0,0.17559,0.0001,20.61439]
[1779183839226,33.42,76913.19,0.0,0.17441,0.0001,20.5225]
[1779183841228,33.42,76903.65,0.0,0.17349,0.0001,20.45119]
[1779183844231,33.42,76891.11,0.0,0.17228,0.0001,20.35736]
[1779183846233,33.42,76877.13,0.0,0.17095,0.0001,20.25269]
[1779183848235,33.42,76867.28,0.0,0.17001,9e-05,20.17898]
[1779183850237,33.41,76856.35,0.0,0.16891,9e-05,20.09219]
[1779183853240,33.4,76846.25,0.0,0.16786,9e-05,20.00941]
[1779183856243,33.39,76836.28,0.0,0.16684,9e-05,19.92781]
[1779183859246,33.37,76826.58,0.0,0.16584,9e-05,19.84851]
[1779183863250,33.37,76816.11,0.0,0.1648,9e-05,19.76513]
[1779183868255,33.36,76807.12,0.0,0.16391,9e-05,19.69346]
[1779183873260,33.35,76800.22,0.0,0.1632,9e-05,19.63447]
[1779183878265,33.35,76792.69,0.0,0.16246,9e-05,19.57456]
[1779183883270,33.34,76788.51,0.0,0.16204,9e-05,19.54062]
[1779183888275,33.34,76783.51,0.0,0.16156,9e-05,19.50169]
[1779183893280,33.34,76777.41,0.0,0.16098,9e-05,19.45457]
[1779183898285,33.34,76785.04,0.0,0.16167,9e-05,19.51075]
[1779183903290,33.33,76785.73,0.0,0.16172,9e-05,19.51449]
[1779183908295,33.33,76779.36,0.0,0.16111,9e-05,19.46504]
[1779183913300,33.33,76775.9,0.0,0.16075,9e-05,19.43608]
[1779183918305,33.32,76770.31,0.0,0.16024,9e-05,19.39377]
[1779183923310,33.33,76764.6,0.0,0.15973,9e-05,19.35204]
[1779183925762,33.33,76760.79,0.0,0.15939,9e-05,19.32441]
[1779183926313,33.33,76762.17,0.0,0.15952,9e-05,19.33486]
[1779183930342,33.33,76766.04,0.0,0.15988,9e-05,19.36459]
[1779183931318,33.33,76764.85,0.0,0.15975,9e-05,19.35249]
[1779183935496,33.33,76759.09,0.0,0.15924,9e-05,19.31027]
[1779183936323,33.33,76758.59,0.0,0.1592,9e-05,19.30686]
[1779183941328,33.34,76744.25,0.0,0.15792,9e-05,19.20124]
[1779183941500,33.34,76744.25,0.0,0.15792,9e-05,19.20124]
[1779183942329,33.34,76737.77,0.0,0.15734,9e-05,19.15323]
[1779183947334,33.34,76734.95,0.0,0.15712,9e-05,19.13551]
[1779183951170,33.35,76734.52,0.0,0.15711,9e-05,19.13428]
[1779183951271,33.35,76734.52,0.0,0.15712,9e-05,19.13495]
[1779183953011,33.35,76734.86,0.0,0.15716,9e-05,19.1382]
[1779183953046,33.35,76734.86,0.0,0.15717,9e-05,19.13887]
[1779183958345,33.36,76734.31,0.0,0.15717,9e-05,19.13913]
[1779183962303,33.36,76734.3,0.0,0.1572,9e-05,19.1418]
[1779183962349,33.36,76733.97,0.0,0.15719,9e-05,19.14021]
[1779183962390,33.36,76733.97,0.0,0.15719,9e-05,19.14021]
[1779183963350,33.36,76734.86,0.0,0.15728,9e-05,19.14781]
[1779183963697,33.36,76734.86,0.0,0.15728,9e-05,19.14781]
[1779183963703,33.36,76734.86,0.0,0.15728,9e-05,19.14781]
[1779183963992,33.36,76734.86,0.0,0.15728,9e-05,19.14781]
[1779183964351,33.37,76734.38,0.0,0.15725,9e-05,19.14518]
[1779183964359,33.37,76734.38,0.0,0.15725,9e-05,19.14518]
[1779183965352,33.37,76734.26,0.0,0.15725,9e-05,19.14525]
[1779183966356,33.37,76734.15,0.0,0.15725,9e-05,19.14543]
[1779183967354,33.37,76733.87,0.0,0.15724,9e-05,19.14422]
[1779183972359,33.38,76733.18,0.0,0.15724,9e-05,19.14401]
[1779183977364,33.39,76734.67,0.0,0.15744,9e-05,19.16058]
[1779183982369,33.44,76735.07,0.0,0.15788,9e-05,19.1961]
[1779183987374,33.49,76737.53,0.0,0.15849,9e-05,19.24497]
[1779183993302,33.63,76737.81,0.0,0.15953,9e-05,19.32661]
[1779183998337,33.74,76738.3,0.0,0.1604,9e-05,19.39504]
[1779184003374,33.85,76738.14,0.0,0.16114,9e-05,19.45384]
[1779184008399,33.85,76733.72,0.0,0.16079,9e-05,19.42494]
[1779184008787,33.85,76733.72,0.0,0.16079,9e-05,19.42494]
[1779184008893,33.85,76733.72,0.0,0.16079,9e-05,19.42494]
[1779184009016,33.85,76733.72,0.0,0.16079,9e-05,19.42494]
[1779184009117,33.85,76733.72,0.0,0.1608,9e-05,19.42558]
[1779184010443,33.85,76733.88,0.0,0.16082,9e-05,19.42741]
[1779184010971,33.85,76733.88,0.0,0.16082,9e-05,19.42741]
[1779184011402,33.86,76734.45,0.0,0.16088,9e-05,19.43219]
[1779184012420,33.86,76734.56,0.0,0.1609,9e-05,19.4335]
[1779184012669,33.86,76734.56,0.0,0.1609,9e-05,19.4335]
[1779184012683,33.86,76734.56,0.0,0.1609,9e-05,19.4335]
[1779184012816,33.86,76734.56,0.0,0.1609,9e-05,19.4335]
[1779184012992,33.86,76734.56,0.0,0.1609,9e-05,19.4335]
[1779184013091,33.86,76734.56,0.0,0.1609,9e-05,19.434]
[1779184014361,33.86,76734.56,0.0,0.1609,9e-05,19.434]
[1779184014405,33.86,76734.44,0.0,0.1609,9e-05,19.43356]
[1779184015020,33.86,76734.44,0.0,0.1609,9e-05,19.43356]
[1779184015406,33.86,76734.52,0.0,0.16091,9e-05,19.43468]
[1779184016209,33.86,76734.52,0.0,0.16091,9e-05,19.43468]
[1779184016310,33.86,76734.52,0.0,0.16092,9e-05,19.43516]
[1779184017064,33.86,76734.52,0.0,0.16092,9e-05,19.43516]
[1779184017108,33.86,76734.52,0.0,0.16092,9e-05,19.43564]
[1779184018309,33.86,76734.52,0.0,0.16092,9e-05,19.43564]
[1779184018409,33.86,76736.48,0.0,0.16111,9e-05,19.45059]
[1779184019092,33.86,76736.48,0.0,0.16111,9e-05,19.45059]
[1779184019103,33.86,76736.48,0.0,0.16111,9e-05,19.45107]
[1779184020559,33.86,76736.48,0.0,0.16111,9e-05,19.45107]
[1779184021412,33.86,76736.48,0.0,0.16113,9e-05,19.45205]
[1779184021962,33.86,76736.48,0.0,0.16113,9e-05,19.45205]
[1779184022413,33.86,76734.77,0.0,0.16097,9e-05,19.43967]
[1779184023162,33.86,76734.77,0.0,0.16097,9e-05,19.43967]
[1779184023247,33.87,76734.77,0.0,0.16098,9e-05,19.43996]
[1779184024127,33.87,76734.77,0.0,0.16098,9e-05,19.43996]
[1779184024132,33.87,76734.77,0.0,0.16098,9e-05,19.43996]
[1779184024233,33.87,76734.77,0.0,0.16098,9e-05,19.44013]
[1779184024525,33.87,76734.77,0.0,0.16098,9e-05,19.44013]
[1779184025198,33.87,76734.77,0.0,0.16098,9e-05,19.44013]
[1779184025277,33.87,76734.77,0.0,0.16098,9e-05,19.44029]
[1779184026457,33.87,76734.56,0.0,0.16096,9e-05,19.43885]
[1779184026976,33.87,76734.56,0.0,0.16096,9e-05,19.43885]
[1779184027418,33.87,76734.57,0.0,0.16097,9e-05,19.43907]
[1779184028116,33.87,76734.57,0.0,0.16097,9e-05,19.43907]
[1779184028217,33.87,76734.57,0.0,0.16097,9e-05,19.43927]
[1779184029262,33.87,76734.57,0.0,0.16097,9e-05,19.43927]
[1779184029343,33.87,76734.57,0.0,0.16097,9e-05,19.43916]
[1779184030762,33.86,76727.5,0.0,0.16031,9e-05,19.38555]
[1779184030770,33.86,76727.5,0.0,0.16031,9e-05,19.38555]
[1779184031422,33.86,76728.05,0.0,0.16034,9e-05,19.38828]
[1779184032214,33.86,76728.05,0.0,0.16034,9e-05,19.38828]
[1779184032312,33.86,76728.05,0.0,0.16033,9e-05,19.38692]
[1779184032946,33.86,76728.05,0.0,0.16033,9e-05,19.38692]
[1779184033338,33.86,76728.05,0.0,0.16033,9e-05,19.38692]
[1779184033409,33.86,76728.05,0.0,0.16031,9e-05,19.38554]
[1779184033636,33.86,76728.05,0.0,0.16031,9e-05,19.38554]
[1779184034425,33.86,76728.78,0.0,0.16037,9e-05,19.39078]
[1779184034566,33.86,76728.78,0.0,0.16037,9e-05,19.39078]
[1779184034794,33.86,76728.78,0.0,0.16037,9e-05,19.39078]
[1779184035340,33.86,76728.78,0.0,0.16037,9e-05,19.39078]
[1779184035426,33.86,76729.15,0.0,0.16041,9e-05,19.3934]
[1779184036519,33.86,76729.16,0.0,0.1604,9e-05,19.3932]
[1779184036914,33.86,76729.16,0.0,0.1604,9e-05,19.3932]
[1779184037367,33.86,76729.16,0.0,0.1604,9e-05,19.3932]
[1779184037428,33.86,76729.15,0.0,0.1604,9e-05,19.39287]
[1779184038556,33.86,76729.49,0.0,0.16043,9e-05,19.39518]
[1779184039430,33.85,76731.75,0.0,0.16063,9e-05,19.41161]
[1779184039880,33.85,76731.75,0.0,0.16063,9e-05,19.41161]
[1779184040163,33.85,76731.75,0.0,0.16063,9e-05,19.41161]
[1779184040230,33.85,76731.75,0.0,0.16062,9e-05,19.41129]
[1779184041430,33.85,76731.75,0.0,0.16062,9e-05,19.41129]
[1779184041432,33.85,76740.4,0.0,0.1614,9e-05,19.47485]
[1779184046437,33.85,76739.63,0.0,0.1613,9e-05,19.46676]
[1779184053444,33.85,76739.25,0.0,0.16124,9e-05,19.45986]
[1779184058449,33.85,76738.38,0.0,0.16119,9e-05,19.456]
[1779184063454,33.86,76738.08,0.0,0.1612,9e-05,19.45634]
[1779184068459,33.86,76738.76,0.0,0.16129,9e-05,19.46384]
[1779184073464,33.88,76738.13,0.0,0.16138,9e-05,19.47051]
[1779184078469,33.9,76735.14,0.0,0.16125,9e-05,19.45954]
[1779184083474,33.9,76734.94,0.0,0.16126,9e-05,19.46052]
[1779184085476,33.91,76718.88,0.0,0.15982,9e-05,19.34303]
[1779184086477,33.91,76707.54,0.0,0.15881,9e-05,19.25978]
[1779184092483,33.91,76714.26,0.0,0.15945,9e-05,19.31245]
[1779184097488,33.92,76722.87,0.0,0.16025,9e-05,19.37787]
[1779184102493,33.92,76726.81,0.0,0.16064,9e-05,19.40921]
[1779184103494,33.92,76736.58,0.0,0.16153,9e-05,19.48181]
[1779184105496,33.92,76751.43,0.0,0.16288,9e-05,19.59222]
[1779184111502,33.92,76753.96,0.0,0.16312,9e-05,19.60923]
[1779184116507,33.95,76758.78,0.0,0.16374,9e-05,19.65906]
[1779184121512,33.97,76752.67,0.0,0.16333,9e-05,19.62566]
[1779184124744,33.99,76746.79,0.0,0.16295,9e-05,19.59431]
[1779184125516,34.0,76745.29,0.0,0.16287,9e-05,19.58757]
[1779184126743,34.0,76745.68,0.0,0.16291,9e-05,19.59068]
[1779184126863,34.0,76745.68,0.0,0.16291,9e-05,19.59068]
[1779184127518,34.0,76744.52,0.0,0.1628,9e-05,19.58245]
[1779184128104,34.0,76744.52,0.0,0.1628,9e-05,19.58245]
[1779184128519,34.0,76740.56,0.0,0.16245,9e-05,19.55352]
[1779184128714,34.0,76740.56,0.0,0.16245,9e-05,19.55352]
[1779184128720,34.0,76740.56,0.0,0.16245,9e-05,19.55352]
[1779184128797,34.0,76740.56,0.0,0.16245,9e-05,19.55352]
[1779184129520,34.0,76740.35,0.0,0.16243,9e-05,19.55231]
[1779184130866,34.0,76740.0,0.0,0.16241,9e-05,19.55006]
[1779184131522,34.0,76739.69,0.0,0.16238,9e-05,19.54811]
[1779184132265,34.0,76739.69,0.0,0.16238,9e-05,19.54811]
[1779184132366,34.0,76739.69,0.0,0.16239,9e-05,19.54844]
[1779184132879,34.0,76739.69,0.0,0.16239,9e-05,19.54844]
[1779184133524,34.0,76741.03,0.0,0.16251,9e-05,19.55866]
[1779184134004,34.0,76741.03,0.0,0.16251,9e-05,19.55866]
[1779184134525,34.0,76741.4,0.0,0.16255,9e-05,19.56165]
[1779184134923,34.0,76741.4,0.0,0.16255,9e-05,19.56165]
[1779184135526,34.0,76740.67,0.0,0.16249,9e-05,19.55658]
[1779184135983,34.0,76740.67,0.0,0.16249,9e-05,19.55658]
[1779184136484,34.0,76740.67,0.0,0.16249,9e-05,19.55658]
[1779184136527,34.0,76739.82,0.0,0.16241,9e-05,19.5507]
[1779184136951,34.0,76739.82,0.0,0.16241,9e-05,19.5507]
[1779184137528,34.0,76739.8,0.0,0.16242,9e-05,19.55088]
[1779184138205,34.0,76739.8,0.0,0.16242,9e-05,19.55088]
[1779184138529,34.0,76739.85,0.0,0.16242,9e-05,19.55154]
[1779184138968,34.0,76739.85,0.0,0.16242,9e-05,19.55154]
[1779184139530,34.01,76739.87,0.0,0.16243,9e-05,19.55199]
[1779184140578,34.01,76738.75,0.0,0.16233,9e-05,19.54406]
[1779184140586,34.01,76738.75,0.0,0.16233,9e-05,19.54406]
[1779184141249,34.01,76738.75,0.0,0.16233,9e-05,19.54406]
[1779184141351,34.01,76738.75,0.0,0.16234,9e-05,19.54439]
[1779184143020,34.01,76738.39,0.0,0.16231,9e-05,19.54213]
[1779184143455,34.01,76738.39,0.0,0.16231,9e-05,19.54213]
[1779184143456,34.01,76738.39,0.0,0.16235,9e-05,19.54533]
[1779184145060,34.01,76740.97,0.0,0.16259,9e-05,19.5646]
[1779184145536,34.01,76740.91,0.0,0.16259,9e-05,19.56447]
[1779184146311,34.01,76740.91,0.0,0.16259,9e-05,19.56447]
[1779184146412,34.01,76740.91,0.0,0.16259,9e-05,19.56499]
[1779184147094,34.01,76740.91,0.0,0.16259,9e-05,19.56499]
[1779184147538,34.02,76741.22,0.0,0.16269,9e-05,19.57238]
[1779184148137,34.02,76741.22,0.0,0.16269,9e-05,19.57238]
[1779184148539,34.03,76740.11,0.0,0.16265,9e-05,19.56934]
[1779184149111,34.03,76740.11,0.0,0.16265,9e-05,19.56934]
[1779184149540,34.04,76740.12,0.0,0.16272,9e-05,19.57441]
[1779184150480,34.04,76740.12,0.0,0.16272,9e-05,19.57441]
[1779184150513,34.04,76740.12,0.0,0.16272,9e-05,19.57441]
[1779184150541,34.05,76740.66,0.0,0.16286,9e-05,19.58548]
[1779184153544,34.06,76749.99,0.0,0.16372,9e-05,19.65562]
[1779184158549,34.06,76750.62,0.0,0.16381,9e-05,19.66213]
[1779184164555,34.06,76756.67,0.0,0.1644,9e-05,19.70961]
[1779184170561,34.07,76756.73,0.0,0.16443,9e-05,19.71269]
[1779184175567,34.07,76756.67,0.0,0.16444,9e-05,19.71135]
[1779184180572,34.08,76760.22,0.0,0.1648,9e-05,19.73999]
[1779184185577,34.08,76764.36,0.0,0.16521,9e-05,19.77265]
[1779184190582,34.09,76765.14,0.0,0.1653,9e-05,19.78059]
[1779184195587,34.09,76767.0,0.0,0.1655,9e-05,19.79635]
[1779184200592,34.09,76768.91,0.0,0.1657,9e-05,19.81242]
[1779184205597,34.1,76770.49,0.0,0.16587,9e-05,19.82584]
[1779184207599,34.1,76780.09,0.0,0.16677,9e-05,19.89725]
[1779184212604,34.1,76785.1,0.0,0.16725,9e-05,19.93562]
[1779184214981,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215009,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215140,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215154,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215338,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215359,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215444,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215473,34.1,76785.08,0.0,0.16725,9e-05,19.93594]
[1779184215574,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215635,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215647,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215779,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215793,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215883,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215907,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184215989,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216051,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216060,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216083,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216093,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216119,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216429,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216440,34.1,76785.08,0.0,0.16726,9e-05,19.93618]
[1779184216531,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184216639,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184216674,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184216787,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184216819,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184216955,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184216966,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217080,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217114,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217186,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217202,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217314,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217363,34.1,76785.08,0.0,0.16726,9e-05,19.93643]
[1779184217372,34.1,76785.08,0.0,0.16726,9e-05,19.93667]
[1779184218120,34.1,76785.08,0.0,0.16726,9e-05,19.93667]
[1779184218153,34.1,76785.08,0.0,0.16726,9e-05,19.93667]
[1779184218346,34.1,76785.08,0.0,0.16726,9e-05,19.93667]
[1779184218356,34.1,76785.08,0.0,0.16726,9e-05,19.93667]
[1779184218386,34.1,76785.08,0.0,0.16726,9e-05,19.93667]
[1779184218610,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184218806,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184218823,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184218970,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184218997,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219075,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219086,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219246,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219265,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219453,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219470,34.1,76780.32,0.0,0.16682,9e-05,19.90178]
[1779184219534,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184219647,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184219674,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184219768,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184219792,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184219895,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184219910,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184220149,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184220187,34.1,76780.32,0.0,0.16682,9e-05,19.90173]
[1779184220612,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184220903,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184220926,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221049,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221073,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221113,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221131,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221239,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221276,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221365,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221394,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221466,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221721,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221726,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221751,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221889,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184221925,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222120,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222128,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222159,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222205,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222224,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222583,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222599,34.1,76774.57,0.0,0.16629,9e-05,19.85945]
[1779184222614,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184222814,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184222835,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223045,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223071,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223275,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223306,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223423,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223454,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223506,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223543,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223616,34.1,76773.87,0.0,0.16623,9e-05,19.85422]
[1779184223615,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184223632,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184223759,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184223785,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184223947,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184223960,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184224227,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184224263,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184224283,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184224293,34.1,76774.87,0.0,0.16632,9e-05,19.86157]
[1779184224616,34.1,76775.43,0.0,0.16637,9e-05,19.86561]
[1779184224703,34.1,76775.43,0.0,0.16637,9e-05,19.86561]
[1779184224733,34.1,76775.43,0.0,0.16637,9e-05,19.86561]
[1779184225438,34.1,76775.43,0.0,0.16637,9e-05,19.86561]
[1779184225452,34.1,76775.43,0.0,0.16637,9e-05,19.86561]
[1779184225540,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225653,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225655,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225683,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225711,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225741,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225837,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225859,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225921,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184225947,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226132,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226148,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226237,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226247,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226252,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226270,34.1,76775.43,0.0,0.16637,9e-05,19.86555]
[1779184226338,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226635,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226651,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226744,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226747,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226767,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226909,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184226948,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227223,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227240,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227308,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227330,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227455,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227476,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227538,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227565,34.1,76775.43,0.0,0.16637,9e-05,19.86548]
[1779184227619,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227686,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227713,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227815,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227816,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227831,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227917,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184227952,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184228043,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184228068,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184228274,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184228312,34.1,76781.6,0.0,0.16694,9e-05,19.91072]
[1779184228338,34.1,76781.6,0.0,0.16693,9e-05,19.9106]
[1779184230304,34.1,76781.6,0.0,0.16693,9e-05,19.91048]
[1779184230315,34.1,76781.6,0.0,0.16693,9e-05,19.91048]
[1779184230333,34.1,76781.6,0.0,0.16693,9e-05,19.91048]
[1779184230622,34.1,76782.69,0.0,0.16703,9e-05,19.91835]
[1779184232325,34.1,76782.61,0.0,0.167,9e-05,19.91416]
[1779184232361,34.1,76782.61,0.0,0.167,9e-05,19.91416]
[1779184232435,34.1,76782.61,0.0,0.167,9e-05,19.91404]
[1779184234383,34.1,76782.24,0.0,0.16696,9e-05,19.91124]
[1779184234413,34.1,76782.24,0.0,0.16696,9e-05,19.91124]
[1779184234626,34.1,76782.4,0.0,0.16698,9e-05,19.91228]
[1779184236386,34.1,76782.53,0.0,0.16699,9e-05,19.91319]
[1779184236397,34.1,76782.53,0.0,0.16699,9e-05,19.91319]
[1779184236415,34.1,76782.53,0.0,0.16699,9e-05,19.91319]
[1779184236418,34.1,76782.53,0.0,0.16699,9e-05,19.91307]
[1779184237790,34.1,76782.08,0.0,0.16694,9e-05,19.90965]
[1779184237797,34.1,76782.08,0.0,0.16694,9e-05,19.90965]
[1779184237816,34.1,76782.08,0.0,0.16694,9e-05,19.90965]
[1779184238405,34.1,76782.08,0.0,0.16694,9e-05,19.90965]
[1779184238630,34.1,76776.8,0.0,0.16646,9e-05,19.87077]
[1779184240468,34.1,76772.92,0.0,0.1661,9e-05,19.84224]
[1779184240483,34.1,76772.92,0.0,0.1661,9e-05,19.84224]
[1779184240521,34.1,76772.92,0.0,0.1661,9e-05,19.84222]
[1779184242477,34.1,76772.72,0.0,0.16608,9e-05,19.84076]
[1779184242500,34.1,76772.72,0.0,0.16608,9e-05,19.84076]
[1779184242529,34.1,76772.72,0.0,0.16608,9e-05,19.84076]
[1779184242561,34.1,76772.72,0.0,0.16608,9e-05,19.84074]
[1779184244504,34.1,76773.61,0.0,0.16616,9e-05,19.84715]
[1779184244539,34.1,76773.61,0.0,0.16616,9e-05,19.84715]
[1779184244587,34.1,76773.61,0.0,0.16616,9e-05,19.84709]
[1779184246500,34.1,76773.2,0.0,0.16612,9e-05,19.84403]
[1779184246506,34.1,76773.2,0.0,0.16612,9e-05,19.84403]
[1779184246530,34.1,76773.2,0.0,0.16612,9e-05,19.84403]
[1779184246601,34.1,76773.2,0.0,0.16612,9e-05,19.84397]
[1779184248550,34.1,76773.53,0.0,0.16615,9e-05,19.84632]
[1779184248584,34.1,76773.53,0.0,0.16615,9e-05,19.84632]
[1779184248614,34.1,76773.53,0.0,0.16615,9e-05,19.84632]
[1779184248636,34.1,76773.53,0.0,0.16615,9e-05,19.84626]
[1779184250598,34.1,76773.47,0.0,0.16614,9e-05,19.84577]
[1779184250616,34.1,76773.47,0.0,0.16614,9e-05,19.84577]
[1779184250637,34.1,76773.47,0.0,0.16614,9e-05,19.84577]
[1779184250642,34.1,76773.51,0.0,0.16615,9e-05,19.84599]
[1779184252621,34.1,76774.83,0.0,0.16627,9e-05,19.85563]
[1779184252625,34.1,76774.83,0.0,0.16627,9e-05,19.85563]
[1779184252644,34.1,76772.48,0.0,0.16605,9e-05,19.83833]
[1779184252685,34.1,76772.48,0.0,0.16605,9e-05,19.83833]
[1779184254667,34.1,76770.57,0.0,0.16587,9e-05,19.82425]
[1779184254698,34.1,76770.57,0.0,0.16587,9e-05,19.82425]
[1779184254727,34.1,76770.57,0.0,0.16587,9e-05,19.82425]
[1779184255131,34.1,76770.57,0.0,0.16587,9e-05,19.82425]
[1779184256665,34.1,76772.7,0.0,0.16607,9e-05,19.83981]
[1779184256672,34.1,76772.7,0.0,0.16607,9e-05,19.83981]
[1779184256697,34.1,76772.7,0.0,0.16607,9e-05,19.83981]
[1779184257649,34.1,76773.95,0.0,0.16618,9e-05,19.84893]
[1779184258721,34.1,76773.63,0.0,0.16615,9e-05,19.84649]
[1779184258726,34.1,76773.63,0.0,0.16615,9e-05,19.84649]
[1779184258747,34.1,76773.63,0.0,0.16615,9e-05,19.84649]
[1779184259651,34.1,76773.62,0.0,0.16615,9e-05,19.8464]
[1779184260743,34.1,76773.85,0.0,0.16617,9e-05,19.84802]
[1779184260749,34.1,76773.85,0.0,0.16617,9e-05,19.84802]
[1779184260775,34.1,76773.85,0.0,0.16617,9e-05,19.84802]
[1779184261653,34.1,76773.49,0.0,0.16614,9e-05,19.84527]
[1779184262802,34.1,76773.49,0.0,0.16614,9e-05,19.84524]
[1779184262809,34.1,76773.49,0.0,0.16614,9e-05,19.84524]
[1779184262829,34.1,76773.49,0.0,0.16614,9e-05,19.84524]
[1779184263655,34.1,76775.21,0.0,0.16629,9e-05,19.85784]
[1779184264816,34.1,76775.58,0.0,0.16633,9e-05,19.86071]
[1779184264828,34.1,76775.58,0.0,0.16633,9e-05,19.86071]
[1779184264849,34.1,76775.58,0.0,0.16633,9e-05,19.86071]
[1779184265657,34.1,76777.73,0.0,0.16653,9e-05,19.87643]
[1779184266848,34.1,76778.6,0.0,0.16661,9e-05,19.88275]
[1779184266850,34.1,76778.6,0.0,0.16661,9e-05,19.88275]
[1779184266883,34.1,76778.6,0.0,0.16661,9e-05,19.88275]
[1779184266948,34.1,76778.6,0.0,0.16661,9e-05,19.88275]
[1779184266972,34.1,76778.6,0.0,0.16661,9e-05,19.88275]
[1779184267659,34.1,76778.41,0.0,0.16659,9e-05,19.88161]
[1779184268924,34.1,76784.2,0.0,0.16713,9e-05,19.92432]
[1779184268945,34.1,76784.2,0.0,0.16713,9e-05,19.92432]
[1779184269661,34.1,76788.4,0.0,0.16752,9e-05,19.95537]
[1779184270940,34.1,76789.1,0.0,0.16758,9e-05,19.96066]
[1779184270945,34.1,76789.1,0.0,0.16758,9e-05,19.96066]
[1779184270976,34.1,76789.1,0.0,0.16758,9e-05,19.96066]
[1779184271663,34.1,76790.95,0.0,0.16776,9e-05,19.97434]
[1779184272926,34.1,76793.43,0.0,0.16799,9e-05,19.99268]
[1779184272955,34.1,76793.43,0.0,0.16799,9e-05,19.99268]
[1779184273665,34.1,76791.95,0.0,0.16785,9e-05,19.98193]
[1779184274245,34.1,76791.95,0.0,0.16785,9e-05,19.98193]
[1779184274286,34.1,76791.95,0.0,0.16785,9e-05,19.98193]
[1779184274666,34.1,76783.62,0.0,0.16709,9e-05,19.92096]
[1779184275029,34.1,76783.62,0.0,0.16709,9e-05,19.92096]
[1779184275077,34.1,76783.62,0.0,0.16709,9e-05,19.92096]
[1779184275667,34.1,76779.4,0.0,0.1667,9e-05,19.89023]
[1779184277056,34.1,76777.96,0.0,0.16657,9e-05,19.87968]
[1779184277087,34.1,76777.96,0.0,0.16657,9e-05,19.87968]
[1779184277669,34.1,76774.22,0.0,0.16622,9e-05,19.85225]
[1779184279087,34.1,76774.71,0.0,0.16627,9e-05,19.85588]
[1779184279117,34.1,76774.71,0.0,0.16627,9e-05,19.85588]
[1779184279671,34.1,76773.63,0.0,0.16617,9e-05,19.84825]
[1779184281124,34.1,76772.8,0.0,0.1661,9e-05,19.84225]
[1779184281159,34.1,76772.8,0.0,0.1661,9e-05,19.84225]
[1779184281672,34.1,76771.35,0.0,0.16597,9e-05,19.8318]
[1779184283159,34.1,76769.25,0.0,0.16578,9e-05,19.81648]
[1779184283200,34.1,76769.25,0.0,0.16578,9e-05,19.81648]
[1779184283674,34.1,76765.87,0.0,0.16547,9e-05,19.79185]
[1779184285190,34.1,76764.83,0.0,0.16538,9e-05,19.78439]
[1779184285223,34.1,76764.83,0.0,0.16538,9e-05,19.78439]
[1779184285676,34.1,76764.92,0.0,0.16539,9e-05,19.78529]
[1779184287215,34.1,76764.51,0.0,0.16535,9e-05,19.78245]
[1779184287241,34.1,76764.51,0.0,0.16535,9e-05,19.78245]
[1779184287678,34.1,76764.37,0.0,0.16534,9e-05,19.78159]
[1779184289253,34.1,76764.71,0.0,0.16538,9e-05,19.78432]
[1779184289298,34.1,76764.71,0.0,0.16538,9e-05,19.78432]
[1779184289680,34.1,76765.05,0.0,0.16541,9e-05,19.78699]
[1779184291286,34.1,76764.35,0.0,0.16535,9e-05,19.78208]
[1779184291324,34.1,76764.35,0.0,0.16535,9e-05,19.78208]
[1779184291682,34.1,76763.9,0.0,0.16529,9e-05,19.77549]
[1779184293327,34.11,76764.17,0.0,0.16532,9e-05,19.77769]
[1779184293344,34.11,76764.17,0.0,0.16532,9e-05,19.77769]
[1779184293406,34.11,76764.17,0.0,0.16532,9e-05,19.77789]
[1779184295344,34.11,76763.98,0.0,0.1653,9e-05,19.7767]
[1779184295409,34.11,76763.98,0.0,0.1653,9e-05,19.7767]
[1779184295510,34.11,76763.98,0.0,0.16531,9e-05,19.77691]
[1779184297383,34.11,76760.33,0.0,0.16498,9e-05,19.75034]
[1779184297408,34.11,76760.33,0.0,0.16498,9e-05,19.75034]
[1779184297470,34.11,76760.33,0.0,0.16498,9e-05,19.75059]
[1779184298146,34.11,76760.33,0.0,0.16498,9e-05,19.75059]
[1779184298182,34.11,76760.33,0.0,0.16498,9e-05,19.75059]
[1779184298689,34.11,76758.97,0.0,0.16486,9e-05,19.74079]
[1779184299420,34.11,76758.97,0.0,0.16486,9e-05,19.74079]
[1779184299447,34.11,76758.97,0.0,0.16486,9e-05,19.74079]
[1779184299500,34.11,76758.97,0.0,0.16486,9e-05,19.74104]
[1779184301454,34.11,76758.63,0.0,0.16483,9e-05,19.73883]
[1779184301483,34.11,76758.63,0.0,0.16483,9e-05,19.73883]
[1779184301528,34.11,76758.63,0.0,0.16484,9e-05,19.73908]
[1779184303478,34.11,76758.7,0.0,0.16484,9e-05,19.73965]
[1779184303504,34.11,76758.7,0.0,0.16484,9e-05,19.73965]
[1779184303529,34.11,76758.7,0.0,0.16484,9e-05,19.73973]
[1779184305506,34.11,76758.79,0.0,0.16485,9e-05,19.74045]
[1779184305538,34.11,76758.79,0.0,0.16485,9e-05,19.74045]
[1779184305612,34.11,76758.79,0.0,0.16485,9e-05,19.74052]
[1779184307530,34.11,76760.25,0.0,0.16499,9e-05,19.75131]
[1779184307560,34.11,76760.25,0.0,0.16499,9e-05,19.75131]
[1779184307571,34.11,76760.25,0.0,0.16499,9e-05,19.75132]
[1779184309556,34.11,76760.44,0.0,0.16501,9e-05,19.75271]
[1779184309587,34.11,76760.44,0.0,0.16501,9e-05,19.75271]
[1779184309674,34.11,76760.44,0.0,0.16501,9e-05,19.75272]
[1779184311582,34.11,76759.77,0.0,0.16494,9e-05,19.7478]
[1779184311702,34.11,76760.69,0.0,0.16503,9e-05,19.75455]
[1779184313620,34.11,76760.66,0.0,0.16503,9e-05,19.75435]
[1779184313632,34.11,76760.66,0.0,0.16503,9e-05,19.75435]
[1779184315442,34.11,76760.87,0.0,0.16505,9e-05,19.75588]
[1779184315485,34.11,76760.87,0.0,0.16505,9e-05,19.75588]
[1779184315642,34.11,76760.87,0.0,0.16505,9e-05,19.75588]
[1779184315663,34.11,76760.87,0.0,0.16505,9e-05,19.75588]
[1779184315706,34.11,76760.86,0.0,0.16505,9e-05,19.75586]
[1779184317687,34.11,76764.37,0.0,0.16537,9e-05,19.78163]
[1779184317705,34.11,76764.37,0.0,0.16537,9e-05,19.78163]
[1779184317708,34.11,76766.33,0.0,0.16554,9e-05,19.79592]
[1779184321764,34.11,76772.13,0.0,0.16607,9e-05,19.83824]
[1779184321790,34.11,76772.13,0.0,0.16607,9e-05,19.83824]
[1779184322712,34.11,76772.15,0.0,0.16607,9e-05,19.83829]
[1779184323791,34.11,76772.94,0.0,0.16614,9e-05,19.84401]
[1779184323823,34.11,76772.94,0.0,0.16614,9e-05,19.84401]
[1779184324614,34.11,76772.94,0.0,0.16614,9e-05,19.84389]
[1779184325817,34.11,76774.64,0.0,0.1663,9e-05,19.8562]
[1779184325848,34.11,76774.64,0.0,0.1663,9e-05,19.8562]
[1779184326628,34.11,76774.64,0.0,0.1663,9e-05,19.85608]
[1779184327852,34.11,76774.26,0.0,0.16626,9e-05,19.85316]
[1779184327889,34.11,76774.26,0.0,0.16626,9e-05,19.85316]
[1779184328643,34.11,76774.26,0.0,0.16626,9e-05,19.85305]
[1779184329890,34.11,76773.77,0.0,0.16621,9e-05,19.84939]
[1779184329906,34.11,76773.77,0.0,0.16621,9e-05,19.84939]
[1779184330656,34.11,76773.77,0.0,0.16621,9e-05,19.84927]
[1779184331889,34.11,76774.04,0.0,0.16623,9e-05,19.85113]
[1779184331927,34.11,76774.04,0.0,0.16623,9e-05,19.85113]
[1779184332722,34.11,76773.94,0.0,0.16622,9e-05,19.85028]
[1779184333932,34.11,76773.94,0.0,0.16622,9e-05,19.85014]
[1779184333971,34.11,76773.94,0.0,0.16622,9e-05,19.85014]
[1779184334685,34.11,76773.94,0.0,0.16622,9e-05,19.85002]
[1779184335969,34.11,76774.77,0.0,0.16629,9e-05,19.85604]
[1779184336000,34.11,76774.77,0.0,0.16629,9e-05,19.85604]
[1779184336699,34.11,76774.77,0.0,0.16629,9e-05,19.85592]
[1779184338013,34.11,76774.36,0.0,0.16625,9e-05,19.85278]
[1779184338015,34.11,76774.36,0.0,0.16625,9e-05,19.85278]
[1779184338048,34.11,76774.36,0.0,0.16625,9e-05,19.85278]
[1779184338712,34.11,76774.36,0.0,0.16625,9e-05,19.85265]
[1779184340038,34.11,76775.66,0.0,0.16637,9e-05,19.86204]
[1779184340069,34.11,76775.66,0.0,0.16637,9e-05,19.86204]
[1779184340726,34.1,76775.66,0.0,0.16637,9e-05,19.86194]
[1779184342066,34.1,76772.11,0.0,0.16604,9e-05,19.83575]
[1779184342104,34.1,76772.11,0.0,0.16604,9e-05,19.83575]
[1779184342599,34.1,76772.11,0.0,0.16604,9e-05,19.83575]
[1779184342637,34.1,76772.11,0.0,0.16604,9e-05,19.83575]
[1779184342723,34.1,76772.11,0.0,0.16604,9e-05,19.83565]
[1779184346106,34.1,76765.92,0.0,0.16547,9e-05,19.79004]
[1779184346133,34.1,76765.92,0.0,0.16547,9e-05,19.79004]
[1779184346736,34.1,76765.85,0.0,0.16546,9e-05,19.78949]
[1779184348152,34.1,76765.99,0.0,0.16548,9e-05,19.79048]
[1779184348181,34.1,76765.99,0.0,0.16548,9e-05,19.79048]
[1779184348738,34.1,76765.19,0.0,0.1654,9e-05,19.78454]
[1779184349966,34.1,76761.33,0.0,0.16505,9e-05,19.7562]
[1779184349998,34.1,76761.33,0.0,0.16505,9e-05,19.7562]
[1779184350740,34.1,76760.48,0.0,0.16497,9e-05,19.74994]
[1779184352206,34.1,76756.69,0.0,0.1646,9e-05,19.71872]
[1779184352243,34.1,76756.69,0.0,0.1646,9e-05,19.71872]
[1779184352742,34.1,76756.3,0.0,0.16457,9e-05,19.71587]
[1779184354235,34.1,76755.58,0.0,0.1645,9e-05,19.71065]
[1779184354270,34.1,76755.58,0.0,0.1645,9e-05,19.71065]
[1779184354759,34.1,76755.77,0.0,0.16452,9e-05,19.71212]
[1779184356256,34.1,76755.57,0.0,0.1645,9e-05,19.71071]
[1779184356288,34.1,76755.57,0.0,0.1645,9e-05,19.71071]
[1779184356761,34.1,76755.61,0.0,0.16451,9e-05,19.71104]
[1779184358292,34.1,76755.44,0.0,0.16449,9e-05,19.70985]
[1779184358324,34.1,76755.44,0.0,0.16449,9e-05,19.70985]
[1779184358763,34.11,76755.39,0.0,0.16449,9e-05,19.70959]
[1779184360318,34.11,76755.38,0.0,0.16449,9e-05,19.70955]
[1779184360340,34.11,76755.38,0.0,0.16449,9e-05,19.70955]
[1779184360765,34.11,76755.41,0.0,0.16449,9e-05,19.7098]
[1779184362361,34.11,76754.86,0.0,0.16444,9e-05,19.70586]
[1779184362385,34.11,76754.86,0.0,0.16444,9e-05,19.70586]
[1779184362461,34.11,76754.86,0.0,0.16444,9e-05,19.70593]
[1779184364383,34.11,76754.9,0.0,0.16445,9e-05,19.7063]
[1779184364418,34.11,76754.9,0.0,0.16445,9e-05,19.7063]
[1779184364769,34.11,76755.09,0.0,0.16447,9e-05,19.70774]
[1779184366422,34.11,76754.94,0.0,0.16445,9e-05,19.70671]
[1779184366431,34.11,76754.94,0.0,0.16445,9e-05,19.70671]
[1779184366460,34.11,76754.94,0.0,0.16445,9e-05,19.70671]
[1779184366708,34.11,76754.94,0.0,0.16445,9e-05,19.70671]
[1779184366771,34.11,76754.92,0.0,0.16445,9e-05,19.70665]
[1779184367038,34.11,76754.92,0.0,0.16445,9e-05,19.70665]
[1779184367073,34.11,76754.92,0.0,0.16445,9e-05,19.70665]
[1779184367179,34.11,76754.92,0.0,0.16445,9e-05,19.70665]
[1779184367772,34.11,76754.21,0.0,0.16439,9e-05,19.7015]
[1779184368050,34.11,76754.21,0.0,0.16439,9e-05,19.7015]
[1779184368065,34.11,76754.21,0.0,0.16439,9e-05,19.7015]
[1779184368773,34.11,76738.4,0.0,0.16295,9e-05,19.58556]
[1779184370483,34.11,76730.52,0.0,0.16224,9e-05,19.52793]
[1779184370488,34.11,76730.52,0.0,0.16224,9e-05,19.52793]
[1779184370511,34.11,76730.52,0.0,0.16224,9e-05,19.52793]
[1779184370589,34.11,76730.52,0.0,0.16225,9e-05,19.52823]
[1779184372533,34.11,76729.43,0.0,0.16215,9e-05,19.52053]
[1779184372570,34.11,76729.43,0.0,0.16215,9e-05,19.52053]
[1779184372615,34.11,76729.43,0.0,0.16216,9e-05,19.52083]
[1779184374540,34.11,76729.83,0.0,0.1622,9e-05,19.52411]
[1779184374578,34.11,76729.83,0.0,0.1622,9e-05,19.52411]
[1779184374638,34.11,76729.83,0.0,0.1622,9e-05,19.52441]
[1779184376582,34.11,76728.74,0.0,0.1621,9e-05,19.51665]
[1779184376606,34.11,76728.74,0.0,0.1621,9e-05,19.51665]
[1779184376612,34.11,76728.74,0.0,0.16211,9e-05,19.51696]
[1779184378606,34.11,76728.35,0.0,0.16208,9e-05,19.51445]
[1779184378644,34.11,76728.35,0.0,0.16208,9e-05,19.51445]
[1779184378708,34.11,76728.35,0.0,0.16208,9e-05,19.51466]
[1779184380635,34.11,76728.89,0.0,0.16213,9e-05,19.51881]
[1779184380675,34.11,76728.89,0.0,0.16213,9e-05,19.51881]
[1779184380684,34.11,76728.89,0.0,0.16213,9e-05,19.51902]
[1779184382674,34.11,76728.7,0.0,0.16212,9e-05,19.51783]
[1779184382705,34.11,76728.7,0.0,0.16212,9e-05,19.51783]
[1779184382784,34.11,76728.7,0.0,0.16212,9e-05,19.51803]
[1779184384687,34.11,76728.91,0.0,0.16214,9e-05,19.51979]
[1779184384725,34.11,76728.91,0.0,0.16214,9e-05,19.51979]
[1779184384763,34.11,76728.91,0.0,0.16215,9e-05,19.51999]
[1779184386718,34.11,76729.85,0.0,0.16223,9e-05,19.52711]
[1779184386747,34.11,76729.85,0.0,0.16223,9e-05,19.52711]
[1779184386795,34.11,76729.73,0.0,0.16223,9e-05,19.52643]
[1779184388763,34.11,76730.73,0.0,0.16232,9e-05,19.53395]
[1779184388775,34.12,76730.73,0.0,0.16232,9e-05,19.53413]
[1779184390769,34.12,76730.5,0.0,0.1623,9e-05,19.53264]
[1779184390799,34.12,76730.71,0.0,0.16232,9e-05,19.53439]
[1779184392794,34.12,76730.59,0.0,0.16232,9e-05,19.53372]
[1779184392812,34.12,76730.59,0.0,0.16232,9e-05,19.53372]
[1779184393559,34.12,76730.59,0.0,0.16232,9e-05,19.53414]
[1779184394838,34.12,76729.38,0.0,0.16221,9e-05,19.52548]
[1779184394864,34.12,76729.38,0.0,0.16221,9e-05,19.52548]
[1779184394873,34.12,76729.38,0.0,0.16221,9e-05,19.52548]
[1779184394894,34.12,76729.38,0.0,0.16221,9e-05,19.52548]
[1779184395804,34.12,76729.44,0.0,0.16222,9e-05,19.52615]
[1779184396857,34.12,76729.42,0.0,0.16222,9e-05,19.52622]
[1779184396903,34.12,76729.42,0.0,0.16222,9e-05,19.52622]
[1779184397806,34.12,76729.61,0.0,0.16224,9e-05,19.52781]
[1779184398890,34.12,76731.08,0.0,0.16238,9e-05,19.53883]
[1779184398935,34.12,76731.08,0.0,0.16238,9e-05,19.53883]
[1779184399808,34.12,76732.91,0.0,0.16255,9e-05,19.55247]
[1779184400944,34.12,76732.61,0.0,0.16252,9e-05,19.55039]
[1779184400979,34.12,76732.61,0.0,0.16252,9e-05,19.55039]
[1779184401810,34.12,76732.66,0.0,0.16253,9e-05,19.55104]
[1779184402995,34.12,76733.24,0.0,0.16259,9e-05,19.55552]
[1779184403017,34.12,76733.24,0.0,0.16259,9e-05,19.55552]
[1779184403629,34.12,76733.24,0.0,0.16259,9e-05,19.55574]
[1779184405012,34.12,76732.86,0.0,0.16256,9e-05,19.55313]
[1779184405056,34.12,76732.86,0.0,0.16256,9e-05,19.55313]
[1779184405814,34.12,76733.2,0.0,0.16259,9e-05,19.55587]
[1779184407039,34.12,76732.62,0.0,0.16254,9e-05,19.55187]
[1779184407059,34.12,76732.62,0.0,0.16254,9e-05,19.55187]
[1779184407816,34.12,76732.17,0.0,0.1625,9e-05,19.54875]
[1779184409086,34.12,76731.75,0.0,0.16247,9e-05,19.5459]
[1779184409126,34.12,76731.75,0.0,0.16247,9e-05,19.5459]
[1779184409818,34.12,76730.78,0.0,0.16238,9e-05,19.53903]
[1779184411123,34.12,76731.05,0.0,0.16241,9e-05,19.54128]
[1779184411169,34.12,76731.05,0.0,0.16241,9e-05,19.54128]
[1779184411820,34.12,76731.11,0.0,0.1624,9e-05,19.53848]
[1779184413150,34.12,76731.16,0.0,0.1624,9e-05,19.5391]
[1779184413201,34.12,76731.16,0.0,0.1624,9e-05,19.5391]
[1779184413699,34.12,76731.16,0.0,0.16241,9e-05,19.53933]
[1779184414802,34.12,76731.16,0.0,0.16241,9e-05,19.53933]
[1779184414823,34.12,76731.4,0.0,0.16243,9e-05,19.54132]
[1779184414843,34.12,76731.4,0.0,0.16243,9e-05,19.54132]
[1779184417219,34.13,76735.73,0.0,0.16283,9e-05,19.57351]
[1779184417256,34.13,76735.73,0.0,0.16283,9e-05,19.57351]
[1779184417826,34.13,76743.14,0.0,0.1635,9e-05,19.62808]
[1779184419249,34.13,76746.13,0.0,0.16378,9e-05,19.65011]
[1779184419269,34.13,76746.13,0.0,0.16378,9e-05,19.65011]
[1779184419827,34.13,76746.28,0.0,0.16379,9e-05,19.65134]
[1779184421264,34.13,76747.52,0.0,0.16391,9e-05,19.6605]
[1779184421302,34.13,76747.52,0.0,0.16391,9e-05,19.6605]
[1779184421829,34.13,76747.86,0.0,0.16394,9e-05,19.66307]
[1779184423320,34.13,76748.07,0.0,0.16396,9e-05,19.66471]
[1779184423339,34.13,76748.07,0.0,0.16396,9e-05,19.66471]
[1779184423769,34.13,76748.07,0.0,0.16396,9e-05,19.66479]
[1779184425350,34.13,76748.31,0.0,0.16398,9e-05,19.66661]
[1779184425386,34.13,76748.31,0.0,0.16398,9e-05,19.66661]
[1779184425833,34.13,76748.66,0.0,0.16402,9e-05,19.66926]
[1779184427353,34.13,76748.48,0.0,0.164,9e-05,19.66799]
[1779184427372,34.13,76748.48,0.0,0.164,9e-05,19.66799]
[1779184427835,34.13,76748.83,0.0,0.16403,9e-05,19.67061]
[1779184429377,34.13,76749.29,0.0,0.16407,9e-05,19.67406]
[1779184429398,34.13,76749.29,0.0,0.16407,9e-05,19.67406]
[1779184429837,34.13,76753.49,0.0,0.16446,9e-05,19.70498]
[1779184431433,34.13,76756.05,0.0,0.16469,9e-05,19.72377]
[1779184431455,34.13,76756.05,0.0,0.16469,9e-05,19.72377]
[1779184431839,34.13,76754.41,0.0,0.16454,9e-05,19.71173]
[1779184433461,34.13,76753.34,0.0,0.16445,9e-05,19.70388]
[1779184433501,34.13,76753.34,0.0,0.16445,9e-05,19.70388]
[1779184433581,34.13,76753.34,0.0,0.16445,9e-05,19.70393]
[1779184435482,34.13,76750.27,0.0,0.16417,9e-05,19.68152]
[1779184435526,34.13,76750.27,0.0,0.16417,9e-05,19.68152]
[1779184435597,34.13,76750.27,0.0,0.16417,9e-05,19.68159]
[1779184437521,34.13,76752.89,0.0,0.16441,9e-05,19.70086]
[1779184437551,34.13,76752.89,0.0,0.16441,9e-05,19.70086]
[1779184437623,34.13,76752.89,0.0,0.16441,9e-05,19.70091]
[1779184439530,34.13,76755.25,0.0,0.16462,9e-05,19.71831]
[1779184439561,34.13,76755.25,0.0,0.16462,9e-05,19.71831]
[1779184439631,34.13,76755.25,0.0,0.16463,9e-05,19.71835]
[1779184441575,34.13,76755.54,0.0,0.16465,9e-05,19.72045]
[1779184441606,34.13,76755.54,0.0,0.16465,9e-05,19.72045]
[1779184441677,34.13,76755.54,0.0,0.16465,9e-05,19.72049]
[1779184443605,34.13,76754.09,0.0,0.16452,9e-05,19.70989]
[1779184443626,34.13,76754.09,0.0,0.16452,9e-05,19.70989]
[1779184443706,34.13,76754.09,0.0,0.16452,9e-05,19.7099]
[1779184445652,34.13,76748.74,0.0,0.16403,9e-05,19.67061]
[1779184445692,34.13,76748.74,0.0,0.16403,9e-05,19.67061]
[1779184445753,34.13,76748.74,0.0,0.16403,9e-05,19.67065]
[1779184447659,34.13,76748.27,0.0,0.16399,9e-05,19.66724]
[1779184447856,34.13,76748.45,0.0,0.16401,9e-05,19.66862]
[1779184448489,34.13,76748.45,0.0,0.16401,9e-05,19.66862]
[1779184449612,34.13,76748.17,0.0,0.16398,9e-05,19.6666]
[1779184449666,34.13,76748.17,0.0,0.16398,9e-05,19.6666]
[1779184449679,34.13,76748.17,0.0,0.16398,9e-05,19.6666]
[1779184449704,34.13,76748.17,0.0,0.16398,9e-05,19.6666]
[1779184449709,34.13,76748.17,0.0,0.16398,9e-05,19.6666]
[1779184449749,34.13,76748.17,0.0,0.16398,9e-05,19.6666]
[1779184449767,34.13,76748.17,0.0,0.16398,9e-05,19.66664]
[1779184449960,34.13,76748.17,0.0,0.16398,9e-05,19.66664]
[1779184450859,34.13,76746.43,0.0,0.16383,9e-05,19.65391]
[1779184451736,34.13,76746.43,0.0,0.16383,9e-05,19.65391]
[1779184451740,34.13,76746.43,0.0,0.16383,9e-05,19.65391]
[1779184451743,34.13,76746.43,0.0,0.16383,9e-05,19.65391]
[1779184451771,34.13,76746.43,0.0,0.16383,9e-05,19.65391]
[1779184451808,34.13,76746.43,0.0,0.16383,9e-05,19.654]
[1779184453756,34.13,76739.71,0.0,0.16322,9e-05,19.60481]
[1779184453759,34.13,76739.71,0.0,0.16322,9e-05,19.60481]
[1779184453795,34.13,76739.71,0.0,0.16322,9e-05,19.60481]
[1779184453857,34.13,76739.71,0.0,0.16322,9e-05,19.60494]
[1779184455782,34.13,76739.21,0.0,0.16317,9e-05,19.60135]
[1779184455798,34.13,76739.21,0.0,0.16317,9e-05,19.60135]
[1779184455820,34.13,76739.21,0.0,0.16317,9e-05,19.60135]
[1779184455864,34.13,76738.3,0.0,0.16309,9e-05,19.59485]
[1779184457803,34.13,76737.74,0.0,0.16304,9e-05,19.59083]
[1779184457808,34.13,76737.74,0.0,0.16304,9e-05,19.59083]
[1779184457833,34.13,76737.74,0.0,0.16304,9e-05,19.59083]
[1779184457866,34.13,76736.77,0.0,0.16296,9e-05,19.58386]
[1779184459845,34.13,76735.26,0.0,0.16282,9e-05,19.57294]
[1779184459850,34.13,76735.26,0.0,0.16282,9e-05,19.57294]
[1779184459868,34.13,76735.21,0.0,0.16282,9e-05,19.57275]
[1779184459884,34.13,76735.21,0.0,0.16282,9e-05,19.57275]
[1779184461870,34.13,76735.36,0.0,0.16284,9e-05,19.57403]
[1779184461876,34.13,76735.68,0.0,0.16287,9e-05,19.57653]
[1779184461903,34.13,76735.68,0.0,0.16287,9e-05,19.57653]
[1779184462871,34.13,76736.13,0.0,0.16291,9e-05,19.57994]
[1779184463904,34.13,76736.13,0.0,0.16291,9e-05,19.58009]
[1779184463907,34.13,76736.13,0.0,0.16291,9e-05,19.58009]
[1779184463935,34.13,76736.13,0.0,0.16291,9e-05,19.58009]
[1779184464873,34.13,76735.92,0.0,0.1629,9e-05,19.57874]
[1779184465923,34.13,76736.05,0.0,0.16291,9e-05,19.57987]
[1779184465930,34.13,76736.05,0.0,0.16291,9e-05,19.57987]
[1779184465972,34.13,76736.05,0.0,0.16291,9e-05,19.57987]
[1779184466875,34.13,76738.98,0.0,0.16318,9e-05,19.60152]
[1779184467991,34.13,76738.52,0.0,0.16314,9e-05,19.5983]
[1779184468010,34.13,76738.52,0.0,0.16314,9e-05,19.5983]
[1779184468876,34.13,76739.57,0.0,0.16324,9e-05,19.60615]
[1779184469972,34.13,76740.16,0.0,0.16329,9e-05,19.6106]
[1779184469976,34.13,76740.16,0.0,0.16329,9e-05,19.6106]
[1779184469990,34.13,76740.16,0.0,0.16329,9e-05,19.6106]
[1779184470878,34.13,76740.59,0.0,0.16333,9e-05,19.61389]
[1779184472009,34.13,76740.62,0.0,0.16331,9e-05,19.61076]
[1779184472034,34.13,76740.62,0.0,0.16331,9e-05,19.61076]
[1779184472043,34.13,76740.62,0.0,0.16331,9e-05,19.61076]
[1779184472072,34.13,76740.62,0.0,0.16331,9e-05,19.61076]
[1779184472880,34.13,76740.59,0.0,0.16331,9e-05,19.61072]
[1779184474026,34.13,76740.62,0.0,0.16332,9e-05,19.61107]
[1779184474031,34.13,76740.62,0.0,0.16332,9e-05,19.61107]
[1779184474043,34.13,76740.62,0.0,0.16332,9e-05,19.61107]
[1779184474882,34.13,76740.88,0.0,0.16334,9e-05,19.61309]
[1779184475040,34.13,76740.88,0.0,0.16334,9e-05,19.61309]
[1779184475883,34.14,76741.54,0.0,0.1634,9e-05,19.61802]
[1779184476086,34.14,76741.54,0.0,0.1634,9e-05,19.61802]
[1779184476092,34.14,76741.54,0.0,0.1634,9e-05,19.61802]
[1779184476131,34.14,76741.54,0.0,0.1634,9e-05,19.61802]
[1779184476884,34.14,76743.49,0.0,0.16358,9e-05,19.63248]
[1779184478121,34.14,76743.42,0.0,0.16358,9e-05,19.63204]
[1779184478886,34.14,76743.31,0.0,0.16357,9e-05,19.63134]
[1779184480136,34.14,76743.51,0.0,0.16359,9e-05,19.63296]
[1779184480148,34.14,76743.51,0.0,0.16359,9e-05,19.63296]
[1779184480888,34.14,76743.32,0.0,0.16357,9e-05,19.63163]
[1779184482164,34.14,76743.3,0.0,0.16357,9e-05,19.63157]
[1779184482890,34.14,76744.1,0.0,0.16365,9e-05,19.6376]
[1779184486209,34.14,76744.15,0.0,0.16365,9e-05,19.63821]
[1779184486218,34.14,76744.15,0.0,0.16365,9e-05,19.63821]
[1779184486895,34.14,76743.74,0.0,0.16362,9e-05,19.6353]
[1779184488243,34.14,76743.77,0.0,0.16362,9e-05,19.63565]
[1779184488897,34.14,76744.01,0.0,0.16364,9e-05,19.63746]
[1779184490290,34.14,76744.01,0.0,0.16365,9e-05,19.63754]
[1779184490295,34.14,76744.01,0.0,0.16365,9e-05,19.63754]
[1779184490301,34.14,76744.01,0.0,0.16365,9e-05,19.63754]
[1779184490899,34.14,76753.49,0.0,0.16451,9e-05,19.70723]
[1779184491315,34.14,76753.49,0.0,0.16451,9e-05,19.70723]
[1779184491350,34.14,76753.49,0.0,0.16451,9e-05,19.70723]
[1779184497906,34.14,76756.86,0.0,0.16482,9e-05,19.73213]
[1779184503904,34.14,76757.11,0.0,0.16484,9e-05,19.73389]
[1779184508917,34.14,76758.41,0.0,0.16496,9e-05,19.74333]
[1779184513921,34.14,76758.02,0.0,0.16492,9e-05,19.74023]
[1779184518926,34.14,76757.44,0.0,0.16487,9e-05,19.73583]
[1779184523931,34.14,76757.65,0.0,0.16488,9e-05,19.73726]
[1779184528194,34.14,76758.43,0.0,0.16495,9e-05,19.74285]
[1779184528376,34.14,76758.43,0.0,0.16495,9e-05,19.74285]
[1779184531292,34.14,76763.79,0.0,0.16544,9e-05,19.78194]
[1779184536945,34.14,76764.19,0.0,0.16545,9e-05,19.78089]
[1779184537462,34.14,76764.19,0.0,0.16545,9e-05,19.78089]
[1779184542951,34.13,76763.32,0.0,0.16536,9e-05,19.77401]
[1779184547956,34.13,76763.81,0.0,0.1654,9e-05,19.77718]
[1779184552961,34.13,76763.61,0.0,0.16538,9e-05,19.77535]
[1779184557968,34.13,76762.8,0.0,0.1653,9e-05,19.76903]
[1779184562973,34.13,76758.79,0.0,0.16493,9e-05,19.73936]
[1779184567978,34.13,76758.85,0.0,0.16493,9e-05,19.73964]
[1779184572983,34.13,76757.69,0.0,0.16482,9e-05,19.73098]
[1779184575988,34.13,76757.38,0.0,0.1648,9e-05,19.72875]
[1779184576987,34.13,76750.95,0.0,0.16421,9e-05,19.68156]
[1779184581992,34.13,76749.06,0.0,0.16404,9e-05,19.66806]
[1779184585741,34.13,76749.99,0.0,0.16413,9e-05,19.67501]
[1779184585996,34.13,76749.74,0.0,0.16411,9e-05,19.67326]
[1779184587788,34.13,76749.51,0.0,0.16409,9e-05,19.67163]
[1779184587797,34.13,76749.51,0.0,0.16409,9e-05,19.67163]
[1779184589811,34.13,76749.88,0.0,0.16412,9e-05,19.67444]
[1779184589820,34.13,76749.88,0.0,0.16412,9e-05,19.67444]
[1779184591856,34.13,76750.08,0.0,0.16412,9e-05,19.67251]
[1779184591857,34.13,76750.08,0.0,0.16412,9e-05,19.67251]
[1779184591862,34.13,76750.08,0.0,0.16412,9e-05,19.67251]
[1779184596891,34.13,76750.55,0.0,0.16417,9e-05,19.67618]
[1779184599978,34.13,76751.86,0.0,0.16429,9e-05,19.68596]
[1779184599991,34.13,76751.86,0.0,0.16429,9e-05,19.68596]
[1779184600000,34.13,76751.86,0.0,0.16429,9e-05,19.68597]
[1779184602003,34.13,76754.81,0.0,0.16456,9e-05,19.70757]
[1779184602013,34.13,76755.08,0.0,0.16458,9e-05,19.70958]
[1779184604036,34.13,76755.14,0.0,0.16459,9e-05,19.71001]
[1779184604055,34.13,76755.14,0.0,0.16459,9e-05,19.71001]
[1779184605016,34.13,76755.38,0.0,0.16461,9e-05,19.71179]
[1779184606066,34.13,76755.22,0.0,0.16459,9e-05,19.71048]
[1779184606976,34.13,76755.22,0.0,0.16459,9e-05,19.71031]
[1779184608086,34.13,76755.18,0.0,0.16458,9e-05,19.70982]
[1779184608089,34.13,76755.18,0.0,0.16458,9e-05,19.70982]
[1779184608102,34.13,76755.18,0.0,0.16458,9e-05,19.70982]
[1779184612157,34.13,76760.9,0.0,0.16509,9e-05,19.75097]
[1779184613024,34.13,76760.78,0.0,0.16508,9e-05,19.74989]
[1779184614180,34.13,76760.97,0.0,0.1651,9e-05,19.75105]
[1779184615026,34.13,76761.14,0.0,0.16511,9e-05,19.7521]
[1779184620031,34.13,76761.6,0.0,0.16514,9e-05,19.75432]
[1779184625036,34.13,76762.22,0.0,0.16518,9e-05,19.75778]
[1779184630041,34.12,76762.37,0.0,0.16517,9e-05,19.75712]
[1779184635047,34.12,76763.83,0.0,0.16528,9e-05,19.76607]
[1779184640052,34.12,76765.37,0.0,0.1654,9e-05,19.77551]
[1779184644056,34.11,76776.32,0.0,0.16639,9e-05,19.85487]
[1779184649061,34.11,76778.32,0.0,0.16656,9e-05,19.86845]
[1779184654066,34.11,76778.4,0.0,0.16653,9e-05,19.8644]
[1779184659071,34.11,76773.87,0.0,0.1661,9e-05,19.83004]
[1779184665031,34.1,76767.59,0.0,0.16549,9e-05,19.78157]
[1779184670068,34.1,76772.24,0.0,0.16589,9e-05,19.81363]
[1779184675098,34.1,76772.37,0.0,0.16587,9e-05,19.81244]
[1779184680103,34.09,76769.08,0.0,0.16554,9e-05,19.78609]
[1779184685108,34.09,76768.88,0.0,0.1655,9e-05,19.78253]
[1779184690113,34.09,76768.5,0.0,0.16544,9e-05,19.77758]
[1779184695118,34.08,76768.09,0.0,0.16537,9e-05,19.77245]
[1779184700123,34.08,76769.13,0.0,0.16544,9e-05,19.77795]
[1779184705128,34.07,76769.89,0.0,0.16548,9e-05,19.78136]
[1779184710133,34.07,76777.1,0.0,0.16611,9e-05,19.83202]
[1779184713001,34.07,76777.21,0.0,0.16609,9e-05,19.82838]
[1779184713127,34.07,76777.21,0.0,0.16609,9e-05,19.82838]
[1779184713134,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713248,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713349,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713383,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713554,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713591,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713775,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713804,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184713972,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184714009,34.07,76777.21,0.0,0.16608,9e-05,19.82789]
[1779184714071,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714181,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714213,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714384,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714419,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714597,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714625,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714798,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184714833,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184715006,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184715035,34.07,76777.21,0.0,0.16607,9e-05,19.82736]
[1779184715107,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715321,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715359,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715579,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715596,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715755,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715779,34.07,76777.21,0.0,0.16607,9e-05,19.82678]
[1779184715835,34.06,76777.21,0.0,0.16606,9e-05,19.82618]
[1779184716771,34.06,76777.21,0.0,0.16606,9e-05,19.82618]
[1779184716973,34.06,76777.21,0.0,0.16605,9e-05,19.82579]
[1779184719142,34.06,76787.44,0.0,0.16699,9e-05,19.90027]
[1779184724147,34.06,76786.71,0.0,0.1669,9e-05,19.89308]
[1779184729152,34.06,76787.75,0.0,0.16697,9e-05,19.89883]
[1779184733224,34.05,76788.31,0.0,0.16699,9e-05,19.90064]
[1779184733258,34.05,76788.31,0.0,0.16699,9e-05,19.90064]
[1779184740163,34.04,76788.3,0.0,0.16694,9e-05,19.89661]
[1779184745168,34.04,76791.97,0.0,0.16724,9e-05,19.92075]
[1779184750173,34.03,76787.39,0.0,0.16678,9e-05,19.88424]
[1779184755178,34.03,76788.37,0.0,0.16683,9e-05,19.8887]
[1779184761184,34.02,76786.33,0.0,0.1666,9e-05,19.8705]
[1779184767190,34.02,76780.06,0.0,0.16599,9e-05,19.82127]
[1779184772195,34.02,76779.31,0.0,0.16587,9e-05,19.81004]
[1779184777201,34.01,76777.18,0.0,0.16564,9e-05,19.79223]
[1779184782206,34.01,76769.68,0.0,0.16493,9e-05,19.73505]
[1779184786910,34.01,76768.5,0.0,0.1648,9e-05,19.72483]
[1779184786978,34.0,76768.5,0.0,0.1648,9e-05,19.72448]
[1779184792216,34.0,76766.59,0.0,0.1646,9e-05,19.70858]
[1779184797221,34.0,76766.25,0.0,0.16454,9e-05,19.70413]
[1779184802226,33.99,76757.8,0.0,0.16374,9e-05,19.64004]
[1779184807231,33.99,76747.24,0.0,0.16277,9e-05,19.56134]
[1779184809830,33.99,76746.77,0.0,0.16273,9e-05,19.55798]
[1779184810234,33.99,76746.42,0.0,0.1627,9e-05,19.55543]
[1779184815240,33.99,76746.31,0.0,0.16268,9e-05,19.55436]
[1779184815811,33.99,76746.31,0.0,0.16268,9e-05,19.55436]
[1779184817257,33.99,76747.83,0.0,0.16282,9e-05,19.56505]
[1779184818243,33.99,76768.08,0.0,0.16466,9e-05,19.71394]
[1779184823248,33.99,76767.6,0.0,0.1646,9e-05,19.70871]
[1779184829254,33.98,76771.81,0.0,0.16495,9e-05,19.7375]
[1779184835226,33.98,76774.01,0.0,0.1651,9e-05,19.74773]
[1779184840263,33.98,76777.62,0.0,0.1654,9e-05,19.77226]
[1779184845270,33.97,76783.08,0.0,0.16588,9e-05,19.81029]
[1779184850275,33.97,76786.06,0.0,0.16612,9e-05,19.82988]
[1779184855280,33.96,76781.4,0.0,0.16566,9e-05,19.7932]
[1779184860303,33.96,76776.98,0.0,0.16523,9e-05,19.75859]
[1779184865308,33.96,76772.91,0.0,0.16483,9e-05,19.72651]
[1779184870313,33.95,76772.83,0.0,0.1648,9e-05,19.72398]
[1779184875318,33.95,76770.56,0.0,0.16457,9e-05,19.70541]
[1779184880323,33.95,76770.7,0.0,0.16456,9e-05,19.70488]
[1779184885328,33.95,76768.9,0.0,0.16437,9e-05,19.68982]
[1779184890333,33.94,76763.06,0.0,0.16382,9e-05,19.64535]
[1779184896339,33.94,76764.4,0.0,0.1639,9e-05,19.65006]
[1779184901344,33.94,76766.49,0.0,0.16407,9e-05,19.6641]
[1779184906349,33.93,76769.14,0.0,0.16429,9e-05,19.6821]
[1779184911354,33.93,76772.75,0.0,0.1646,9e-05,19.70705]
[1779184916359,33.93,76768.22,0.0,0.16417,9e-05,19.67201]
[1779184921364,33.93,76768.71,0.0,0.16419,9e-05,19.6741]
[1779184926369,33.92,76770.14,0.0,0.1643,9e-05,19.68306]
[1779184931374,33.92,76770.93,0.0,0.16435,9e-05,19.6873]
[1779184936379,33.92,76779.51,0.0,0.16512,9e-05,19.74882]
[1779184941384,33.91,76780.75,0.0,0.16521,9e-05,19.75595]
[1779184946389,33.91,76782.63,0.0,0.16536,9e-05,19.76795]
[1779184951393,33.91,76779.97,0.0,0.16506,9e-05,19.74298]
[1779184956398,33.9,76776.45,0.0,0.16472,9e-05,19.71533]
[1779184961403,33.9,76772.89,0.0,0.16437,9e-05,19.68761]
[1779184966408,33.9,76771.35,0.0,0.16421,9e-05,19.67481]
[1779184971413,33.9,76770.61,0.0,0.16413,9e-05,19.66787]
[1779184976418,33.89,76770.47,0.0,0.1641,9e-05,19.66539]
[1779184980071,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184980323,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184980358,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184980422,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184980513,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184980907,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184980975,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184981026,33.89,76761.78,0.0,0.16329,9e-05,19.60049]
[1779184981423,33.89,76750.05,0.0,0.16222,9e-05,19.5135]
[1779184981976,33.89,76750.05,0.0,0.16222,9e-05,19.5135]
[1779184981980,33.89,76750.05,0.0,0.16222,9e-05,19.5135]
[1779184982015,33.89,76750.05,0.0,0.16222,9e-05,19.5135]
[1779184982424,33.89,76738.7,0.0,0.16118,9e-05,19.42966]
[1779184982849,33.89,76738.7,0.0,0.16118,9e-05,19.42966]
[1779184983868,33.89,76733.12,0.0,0.16068,9e-05,19.38843]
[1779184984426,33.89,76732.91,0.0,0.16066,9e-05,19.38695]
[1779184989431,33.89,76732.21,0.0,0.1606,9e-05,19.38213]
[1779184994436,33.89,76737.44,0.0,0.16108,9e-05,19.4209]
[1779184995025,33.89,76737.44,0.0,0.16108,9e-05,19.4209]
[1779184996142,33.89,76737.44,0.0,0.16107,9e-05,19.42071]
[1779184996365,33.89,76737.44,0.0,0.16107,9e-05,19.42049]
[1779185001399,33.89,76744.56,0.0,0.16171,9e-05,19.47212]
[1779185006437,33.89,76753.26,0.0,0.16248,9e-05,19.53517]
[1779185011456,33.89,76747.57,0.0,0.16192,9e-05,19.48834]
[1779185016461,33.88,76748.14,0.0,0.16196,9e-05,19.49138]
[1779185021466,33.88,76748.84,0.0,0.16201,9e-05,19.49536]
[1779185026471,33.88,76748.73,0.0,0.16199,9e-05,19.49343]
[1779185031476,33.88,76748.34,0.0,0.16193,9e-05,19.48934]
[1779185036481,33.88,76746.62,0.0,0.16176,9e-05,19.47555]
[1779185041485,33.88,76743.28,0.0,0.16145,9e-05,19.45003]
[1779185046490,33.87,76744.12,0.0,0.16151,9e-05,19.4553]
[1779185052497,33.87,76743.04,0.0,0.1614,9e-05,19.44626]
[1779185057506,33.87,76734.61,0.0,0.16063,9e-05,19.38348]
[1779185062511,33.87,76732.85,0.0,0.16047,9e-05,19.37012]
[1779185067516,33.87,76734.55,0.0,0.16062,9e-05,19.38245]
[1779185072521,33.87,76733.95,0.0,0.16053,9e-05,19.3739]
[1779185077526,33.87,76734.05,0.0,0.16054,9e-05,19.3742]
[1779185079587,33.87,76734.05,0.0,0.16054,9e-05,19.37397]
[1779185080529,33.87,76738.74,0.0,0.16096,9e-05,19.40855]
[1779185082602,33.87,76744.95,0.0,0.16153,9e-05,19.45464]
[1779185089506,33.87,76745.41,0.0,0.16157,9e-05,19.4581]
[1779185094542,33.87,76743.56,0.0,0.1614,9e-05,19.44457]
[1779185099547,33.87,76743.35,0.0,0.16139,9e-05,19.44323]
[1779185104552,33.87,76743.02,0.0,0.16136,9e-05,19.44095]
[1779185109557,33.87,76742.43,0.0,0.1613,9e-05,19.43631]
[1779185114562,33.87,76742.36,0.0,0.16129,9e-05,19.43557]
[1779185116623,33.87,76741.83,0.0,0.16124,9e-05,19.43161]
[1779185116946,33.87,76741.83,0.0,0.16124,9e-05,19.43161]
[1779185120570,33.87,76724.02,0.0,0.15963,9e-05,19.30013]
[1779185124065,33.87,76727.62,0.0,0.15996,9e-05,19.32711]
[1779185124093,33.87,76727.62,0.0,0.15996,9e-05,19.32711]
[1779185127425,33.87,76735.74,0.0,0.1607,9e-05,19.38723]
[1779185127519,33.87,76735.74,0.0,0.1607,9e-05,19.38723]
[1779185130580,33.87,76745.23,0.0,0.16156,9e-05,19.4573]
[1779185131052,33.87,76745.23,0.0,0.16156,9e-05,19.4573]
[1779185131581,33.87,76761.19,0.0,0.16299,9e-05,19.57132]
[1779185134367,33.87,76762.63,0.0,0.16311,9e-05,19.58164]
[1779185136256,33.87,76763.15,0.0,0.16315,9e-05,19.58447]
[1779185136586,33.87,76763.4,0.0,0.16317,9e-05,19.58601]
[1779185138291,33.87,76763.4,0.0,0.16317,9e-05,19.58601]
[1779185138588,33.86,76763.62,0.0,0.16318,9e-05,19.58733]
[1779185143593,33.86,76764.42,0.0,0.16323,9e-05,19.59126]
[1779185143807,33.86,76764.42,0.0,0.16323,9e-05,19.59126]
[1779185144401,33.86,76764.42,0.0,0.16323,9e-05,19.59126]
[1779185144594,33.86,76764.51,0.0,0.16323,9e-05,19.59157]
[1779185149599,33.86,76767.01,0.0,0.16344,9e-05,19.60824]
[1779185154604,33.86,76769.53,0.0,0.16365,9e-05,19.62549]
[1779185158608,33.85,76780.84,0.0,0.16467,9e-05,19.70738]
[1779185163613,33.85,76775.31,0.0,0.16414,9e-05,19.66511]
[1779185168618,33.85,76775.53,0.0,0.16414,9e-05,19.66462]
[1779185173621,33.84,76775.08,0.0,0.16407,9e-05,19.65965]
[1779185178628,33.84,76784.32,0.0,0.1649,9e-05,19.72587]
[1779185183633,33.84,76788.22,0.0,0.16524,9e-05,19.75313]
[1779185186898,33.83,76790.58,0.0,0.16544,9e-05,19.76961]
[1779185187474,33.83,76790.58,0.0,0.16544,9e-05,19.76961]
[1779185187623,33.83,76790.58,0.0,0.16544,9e-05,19.76961]
[1779185187637,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185187844,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185188141,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185188270,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185188353,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185188483,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185188538,33.83,76791.28,0.0,0.1655,9e-05,19.77468]
[1779185188585,33.83,76791.28,0.0,0.1655,9e-05,19.77452]
[1779185188685,33.83,76791.28,0.0,0.1655,9e-05,19.77452]
[1779185188739,33.83,76791.28,0.0,0.1655,9e-05,19.77452]
[1779185188942,33.83,76791.28,0.0,0.1655,9e-05,19.77452]
[1779185188980,33.83,76791.28,0.0,0.1655,9e-05,19.77452]
[1779185189086,33.83,76791.28,0.0,0.1655,9e-05,19.77452]
[1779185189166,33.83,76791.28,0.0,0.1655,9e-05,19.77441]
[1779185193643,33.83,76811.43,0.0,0.16734,9e-05,19.91953]
[1779185198648,33.83,76810.48,0.0,0.16725,9e-05,19.91205]
[1779185203653,33.83,76809.0,0.0,0.1671,9e-05,19.90063]
[1779185206827,33.83,76809.23,0.0,0.16712,9e-05,19.90208]
[1779185207391,33.83,76809.23,0.0,0.16712,9e-05,19.90208]
[1779185207435,33.83,76809.23,0.0,0.16712,9e-05,19.902]
[1779185212662,33.83,76806.23,0.0,0.16684,9e-05,19.87945]
[1779185218668,33.83,76810.07,0.0,0.16719,9e-05,19.90787]
[1779185223673,33.83,76809.6,0.0,0.16715,9e-05,19.90476]
[1779185228678,33.83,76810.06,0.0,0.1672,9e-05,19.9086]
[1779185234684,33.83,76817.49,0.0,0.1679,9e-05,19.96396]
[1779185239689,33.83,76820.49,0.0,0.16818,9e-05,19.9863]
[1779185245695,33.83,76821.0,0.0,0.16823,9e-05,19.99003]
[1779185246200,33.83,76821.0,0.0,0.16823,9e-05,19.99003]
[1779185247973,33.83,76820.54,0.0,0.16819,9e-05,19.98662]
[1779185248699,33.83,76820.43,0.0,0.16818,9e-05,19.98579]
[1779185249994,33.83,76821.75,0.0,0.1683,9e-05,19.99554]
[1779185250013,33.83,76821.75,0.0,0.1683,9e-05,19.99554]
[1779185250024,33.83,76821.75,0.0,0.1683,9e-05,19.99554]
[1779185250060,33.83,76821.75,0.0,0.1683,9e-05,19.99554]
[1779185250701,33.83,76820.75,0.0,0.16821,9e-05,19.98817]
[1779185252041,33.83,76820.77,0.0,0.16818,9e-05,19.98481]
[1779185252090,33.83,76820.77,0.0,0.16818,9e-05,19.98481]
[1779185252703,33.83,76821.06,0.0,0.16821,9e-05,19.98695]
[1779185254090,33.83,76821.06,0.0,0.16821,9e-05,19.98694]
[1779185254705,33.83,76821.29,0.0,0.16823,9e-05,19.98863]
[1779185256112,33.83,76822.71,0.0,0.16836,9e-05,19.99911]
[1779185256134,33.83,76822.71,0.0,0.16836,9e-05,19.99911]
[1779185256138,33.83,76822.71,0.0,0.16836,9e-05,19.99911]
[1779185257191,33.83,76822.33,0.0,0.16833,9e-05,19.99628]
[1779185257200,33.83,76822.33,0.0,0.16833,9e-05,19.99628]
[1779185257233,33.83,76822.33,0.0,0.16833,9e-05,19.99628]
[1779185257288,33.83,76822.33,0.0,0.16833,9e-05,19.9963]
[1779185258128,33.83,76822.33,0.0,0.16833,9e-05,19.9963]
[1779185258168,33.83,76822.33,0.0,0.16833,9e-05,19.9963]
[1779185258709,33.83,76814.26,0.0,0.16758,9e-05,19.93671]
[1779185258967,33.83,76814.26,0.0,0.16758,9e-05,19.93671]
[1779185264523,33.83,76807.73,0.0,0.16698,9e-05,19.88876]
[1779185269720,33.83,76805.12,0.0,0.16674,9e-05,19.8699]
[1779185274724,33.83,76801.67,0.0,0.16642,9e-05,19.84473]
[1779185279729,33.84,76805.9,0.0,0.16682,9e-05,19.8763]
[1779185285735,33.84,76804.4,0.0,0.16668,9e-05,19.8655]
[1779185290740,33.84,76798.42,0.0,0.16613,9e-05,19.82163]
[1779185295745,33.84,76798.66,0.0,0.16616,9e-05,19.824]
[1779185300750,33.84,76801.92,0.0,0.16647,9e-05,19.8484]
[1779185306757,33.84,76804.55,0.0,0.16672,9e-05,19.8681]
[1779185311762,33.84,76801.65,0.0,0.16643,9e-05,19.84332]
[1779185317768,33.84,76799.79,0.0,0.16626,9e-05,19.82991]
[1779185322774,33.84,76791.78,0.0,0.16553,9e-05,19.77133]
[1779185327779,33.84,76784.37,0.0,0.16485,9e-05,19.71724]
[1779185333751,33.84,76783.26,0.0,0.16476,9e-05,19.71005]
[1779185339791,33.85,76784.36,0.0,0.16488,9e-05,19.71903]
[1779185344796,33.85,76784.55,0.0,0.1649,9e-05,19.72117]
[1779185349801,33.85,76784.62,0.0,0.16492,9e-05,19.72231]
[1779185354805,33.85,76785.7,0.0,0.16502,9e-05,19.7308]
[1779185360811,33.85,76767.99,0.0,0.16341,9e-05,19.60072]
[1779185365816,33.85,76766.08,0.0,0.16325,9e-05,19.58799]
[1779185370820,33.86,76756.74,0.0,0.16242,9e-05,19.52055]
[1779185371812,33.86,76756.74,0.0,0.16242,9e-05,19.52055]
[1779185371821,33.86,76756.57,0.0,0.16238,9e-05,19.51601]
[1779185376826,33.86,76751.98,0.0,0.16197,9e-05,19.48298]
[1779185381831,33.86,76751.96,0.0,0.16199,9e-05,19.48398]
[1779185386836,33.86,76752.05,0.0,0.16201,9e-05,19.48571]
[1779185391841,33.86,76754.08,0.0,0.16221,9e-05,19.50178]
[1779185396846,33.86,76755.12,0.0,0.16231,9e-05,19.51043]
[1779185401851,33.87,76754.52,0.0,0.16227,9e-05,19.5069]
[1779185406856,33.87,76754.21,0.0,0.16226,9e-05,19.50555]
[1779185411861,33.87,76754.95,0.0,0.16233,9e-05,19.51195]
[1779185416866,33.87,76755.62,0.0,0.16241,9e-05,19.51774]
[1779185421871,33.87,76755.45,0.0,0.1624,9e-05,19.5174]
[1779185426876,33.87,76756.32,0.0,0.16249,9e-05,19.52462]
[1779185431881,33.88,76755.78,0.0,0.16243,9e-05,19.51801]
[1779185436889,33.88,76755.05,0.0,0.16238,9e-05,19.51351]
[1779185441894,33.88,76755.28,0.0,0.16241,9e-05,19.51599]
[1779185446899,33.88,76756.23,0.0,0.1625,9e-05,19.52386]
[1779185450903,33.88,76746.47,0.0,0.16163,9e-05,19.4525]
[1779185455908,33.88,76743.64,0.0,0.16138,9e-05,19.43291]
[1779185459912,33.88,76753.38,0.0,0.16228,9e-05,19.50576]
[1779185464917,33.89,76759.75,0.0,0.16287,9e-05,19.55355]
[1779185469922,33.89,76760.02,0.0,0.16291,9e-05,19.55615]
[1779185474927,33.89,76767.02,0.0,0.16355,9e-05,19.60821]
[1779185477216,33.89,76767.8,0.0,0.16362,9e-05,19.61403]
[1779185477282,33.89,76767.8,0.0,0.16362,9e-05,19.61403]
[1779185477930,33.89,76767.99,0.0,0.16364,9e-05,19.61551]
[1779185482935,33.89,76768.42,0.0,0.16368,9e-05,19.61883]
[1779185488941,33.89,76769.56,0.0,0.16378,9e-05,19.62693]
[1779185494947,33.89,76768.55,0.0,0.16367,9e-05,19.6158]
[1779185499171,33.89,76768.34,0.0,0.16365,9e-05,19.61442]
[1779185502573,33.89,76769.54,0.0,0.16376,9e-05,19.62319]
[1779185503961,33.89,76744.86,0.0,0.1615,9e-05,19.44076]
[1779185508968,33.89,76743.85,0.0,0.16141,9e-05,19.43348]
[1779185510383,33.89,76743.85,0.0,0.16141,9e-05,19.43353]
[1779185510478,33.89,76743.85,0.0,0.16141,9e-05,19.43357]
[1779185515975,33.89,76742.62,0.0,0.1613,9e-05,19.42392]
[1779185520980,33.89,76733.38,0.0,0.16045,9e-05,19.35489]
[1779185524089,33.89,76730.27,0.0,0.16017,9e-05,19.3318]
[1779185524185,33.89,76730.27,0.0,0.16016,9e-05,19.33174]
[1779185526542,33.89,76729.43,0.0,0.16009,9e-05,19.32545]
[1779185532992,33.89,76720.59,0.0,0.15929,9e-05,19.26004]
[1779185537997,33.89,76719.13,0.0,0.15916,9e-05,19.24946]
[1779185542001,33.89,76709.12,0.0,0.15827,9e-05,19.17604]
[1779185548008,33.89,76708.51,0.0,0.15822,9e-05,19.1724]
[1779185553020,33.89,76707.72,0.0,0.15814,9e-05,19.16388]
[1779185558025,33.89,76706.6,0.0,0.15805,9e-05,19.15636]
[1779185562029,33.89,76716.54,0.0,0.15895,9e-05,19.23036]
[1779185567034,33.89,76724.2,0.0,0.15964,9e-05,19.28712]
[1779185573040,33.89,76727.1,0.0,0.1599,9e-05,19.30846]
[1779185574041,33.89,76737.1,0.0,0.16081,9e-05,19.38232]
[1779185579046,33.89,76740.2,0.0,0.16108,9e-05,19.4047]
[1779185584051,33.89,76739.87,0.0,0.16105,9e-05,19.4018]
[1779185589053,33.89,76740.7,0.0,0.16112,9e-05,19.40763]
[1779185591005,33.89,76741.19,0.0,0.16116,9e-05,19.41098]
[1779185591246,33.89,76745.38,0.0,0.16154,9e-05,19.44175]
[1779185597064,33.89,76749.1,0.0,0.16186,9e-05,19.46819]
[1779185602069,33.89,76751.79,0.0,0.16209,9e-05,19.48719]
[1779185607074,33.88,76752.44,0.0,0.16214,9e-05,19.49115]
[1779185612079,33.88,76754.0,0.0,0.16225,9e-05,19.49806]
[1779185617086,33.88,76754.29,0.0,0.16226,9e-05,19.49878]
[1779185622091,33.88,76755.94,0.0,0.16239,9e-05,19.50967]
[1779185627096,33.87,76755.63,0.0,0.16235,9e-05,19.50605]
[1779185633102,33.87,76756.52,0.0,0.16241,9e-05,19.51099]
[1779185638107,33.87,76756.91,0.0,0.16243,9e-05,19.5126]
[1779185643112,33.87,76757.45,0.0,0.16246,9e-05,19.51521]
[1779185648117,33.86,76757.35,0.0,0.16243,9e-05,19.51314]
[1779185653122,33.86,76758.79,0.0,0.16254,9e-05,19.52241]
[1779185658126,33.86,76762.46,0.0,0.16286,9e-05,19.548]
[1779185664132,33.86,76761.55,0.0,0.16275,9e-05,19.5394]
[1779185669137,33.85,76761.72,0.0,0.16275,9e-05,19.53912]
[1779185675138,33.85,76762.71,0.0,0.16279,9e-05,19.54114]
[1779185680151,33.85,76754.42,0.0,0.16202,9e-05,19.47844]
[1779185686157,33.85,76755.84,0.0,0.16213,9e-05,19.48762]
[1779185692163,33.84,76754.74,0.0,0.16202,9e-05,19.47836]
[1779185697168,33.84,76755.41,0.0,0.16206,9e-05,19.48201]
[1779185702173,33.84,76755.54,0.0,0.16206,9e-05,19.4819]
[1779185707178,33.84,76755.24,0.0,0.16202,9e-05,19.47858]
[1779185714185,33.84,76755.23,0.0,0.162,9e-05,19.47708]
[1779185719190,33.83,76754.17,0.0,0.16189,9e-05,19.46818]
[1779185724195,33.83,76754.22,0.0,0.16188,9e-05,19.46758]
[1779185729200,33.83,76754.0,0.0,0.16185,9e-05,19.465]
[1779185734205,33.83,76752.77,0.0,0.1617,9e-05,19.45153]
[1779185739587,33.83,76753.16,0.0,0.16173,9e-05,19.45358]
[1779185745216,33.83,76750.84,0.0,0.16151,9e-05,19.43556]
[1779185750221,33.82,76750.8,0.0,0.16149,9e-05,19.4345]
[1779185755226,33.82,76746.25,0.0,0.16107,9e-05,19.40014]
[1779185760231,33.82,76744.84,0.0,0.16094,9e-05,19.38929]
[1779185765236,33.82,76743.79,0.0,0.16084,9e-05,19.38113]
[1779185771242,33.82,76743.82,0.0,0.16083,9e-05,19.38092]
[1779185776247,33.82,76744.71,0.0,0.16091,9e-05,19.38719]
[1779185781252,33.82,76749.76,0.0,0.16136,9e-05,19.42408]
[1779185786257,33.82,76752.55,0.0,0.16161,9e-05,19.44394]
[1779185791262,33.82,76753.09,0.0,0.16162,9e-05,19.44365]
[1779185797268,33.82,76752.86,0.0,0.16159,9e-05,19.441]
[1779185802273,33.81,76746.38,0.0,0.16099,9e-05,19.39248]
[1779185807813,33.81,76744.44,0.0,0.16081,9e-05,19.37771]
[1779185808715,33.81,76744.44,0.0,0.16081,9e-05,19.37764]
[1779185809156,33.81,76744.44,0.0,0.16081,9e-05,19.37764]
[1779185809190,33.81,76744.44,0.0,0.16081,9e-05,19.37764]
[1779185809198,33.81,76744.44,0.0,0.16081,9e-05,19.37764]
[1779185809241,33.81,76744.44,0.0,0.16081,9e-05,19.37764]
[1779185809280,33.81,76744.45,0.0,0.16081,9e-05,19.37771]
[1779185811282,33.81,76733.96,0.0,0.15986,9e-05,19.29979]
[1779185812003,33.81,76733.96,0.0,0.15986,9e-05,19.29979]
[1779185812166,33.81,76733.96,0.0,0.15986,9e-05,19.29973]
[1779185813245,33.81,76733.96,0.0,0.15986,9e-05,19.29973]
[1779185813284,33.81,76724.76,0.0,0.15902,9e-05,19.23152]
[1779185813856,33.81,76724.76,0.0,0.15902,9e-05,19.23152]
[1779185814285,33.81,76724.84,0.0,0.15903,9e-05,19.23203]
[1779185819290,33.81,76724.35,0.0,0.15899,9e-05,19.22888]
[1779185824295,33.81,76721.42,0.0,0.15873,9e-05,19.20718]
[1779185830301,33.81,76720.72,0.0,0.15865,9e-05,19.20132]
[1779185835306,33.81,76719.96,0.0,0.15858,9e-05,19.19544]
[1779185841312,33.81,76719.77,0.0,0.15857,9e-05,19.19404]
[1779185846317,33.81,76719.7,0.0,0.15856,9e-05,19.1935]
[1779185851321,33.81,76719.29,0.0,0.1585,9e-05,19.18704]
[1779185857006,33.81,76719.26,0.0,0.1585,9e-05,19.18688]
[1779185858338,33.81,76722.2,0.0,0.15876,9e-05,19.2086]
[1779185858521,33.81,76722.2,0.0,0.15876,9e-05,19.2086]
[1779185861338,33.81,76722.2,0.0,0.15876,9e-05,19.20857]
[1779185865335,33.81,76712.63,0.0,0.1579,9e-05,19.13777]
[1779185870340,33.81,76718.93,0.0,0.15847,9e-05,19.18457]
[1779185875345,33.81,76718.38,0.0,0.15842,9e-05,19.18059]
[1779185881343,33.81,76718.76,0.0,0.15846,9e-05,19.18349]
[1779185886357,33.81,76719.78,0.0,0.15855,9e-05,19.19108]
[1779185891362,33.81,76716.3,0.0,0.15824,9e-05,19.16545]
[1779185896367,33.81,76715.1,0.0,0.15813,9e-05,19.15678]
[1779185896624,33.81,76715.1,0.0,0.15813,9e-05,19.15678]
[1779185896676,33.81,76715.1,0.0,0.15813,9e-05,19.15678]
[1779185898368,33.81,76715.01,0.0,0.15813,9e-05,19.15614]
[1779185900551,33.81,76714.45,0.0,0.15808,9e-05,19.15206]
[1779185901371,33.81,76715.03,0.0,0.15813,9e-05,19.15634]
[1779185906757,33.82,76714.69,0.0,0.15811,9e-05,19.15456]
[1779185908241,33.82,76714.69,0.0,0.15811,9e-05,19.15456]
[1779185909343,33.82,76714.43,0.0,0.15809,9e-05,19.15303]
[1779185909384,33.82,76714.43,0.0,0.15809,9e-05,19.15322]
[1779185914384,33.82,76713.92,0.0,0.15803,9e-05,19.14679]
[1779185919389,33.82,76714.86,0.0,0.15813,9e-05,19.15458]
[1779185924394,33.82,76718.68,0.0,0.15847,9e-05,19.18267]
[1779185929399,33.82,76713.5,0.0,0.158,9e-05,19.14421]
[1779185934404,33.82,76712.8,0.0,0.15794,9e-05,19.13905]
[1779185939409,33.82,76713.81,0.0,0.15803,9e-05,19.14652]
[1779185944414,33.82,76713.23,0.0,0.15798,9e-05,19.14225]
[1779185949419,33.82,76698.54,0.0,0.15666,9e-05,19.03341]
[1779185954424,33.82,76699.14,0.0,0.15671,9e-05,19.03795]
[1779185959429,33.82,76700.62,0.0,0.15685,9e-05,19.04917]
[1779185964434,33.82,76702.85,0.0,0.15706,9e-05,19.06616]
[1779185969439,33.82,76706.71,0.0,0.15741,9e-05,19.09515]
[1779185974444,33.82,76707.08,0.0,0.15742,9e-05,19.09473]
[1779185974959,33.82,76707.08,0.0,0.15742,9e-05,19.09473]
[1779185976416,33.82,76707.08,0.0,0.15742,9e-05,19.09473]
[1779185976446,33.82,76707.25,0.0,0.15744,9e-05,19.09602]
[1779185979449,33.82,76719.01,0.0,0.15849,9e-05,19.18295]
[1779185980473,33.82,76719.11,0.0,0.1585,9e-05,19.18365]
[1779185980487,33.82,76719.11,0.0,0.1585,9e-05,19.18365]
[1779185980493,33.82,76719.11,0.0,0.1585,9e-05,19.18365]
[1779185982488,33.82,76719.71,0.0,0.15855,9e-05,19.18796]
[1779185982522,33.82,76719.71,0.0,0.15855,9e-05,19.18796]
[1779185983453,33.82,76720.18,0.0,0.1586,9e-05,19.19133]
[1779185988458,33.82,76724.92,0.0,0.15902,9e-05,19.22613]
[1779185993463,33.82,76726.41,0.0,0.15915,9e-05,19.23648]
[1779185997403,33.82,76726.21,0.0,0.15912,9e-05,19.23473]
[1779185997467,33.82,76726.53,0.0,0.15915,9e-05,19.237]
[1779185998747,33.82,76728.7,0.0,0.15935,9e-05,19.25293]
[1779185999469,33.82,76731.2,0.0,0.15957,9e-05,19.27134]
[1779186000782,33.82,76731.2,0.0,0.15957,9e-05,19.27134]
[1779186001471,33.82,76732.7,0.0,0.15971,9e-05,19.28245]
[1779186004880,33.82,76733.49,0.0,0.15978,9e-05,19.28813]
[1779186004891,33.82,76733.49,0.0,0.15978,9e-05,19.28813]
[1779186010481,33.82,76730.51,0.0,0.1595,9e-05,19.26591]
[1779186013484,33.82,76720.96,0.0,0.15864,9e-05,19.19494]
[1779186014544,33.82,76720.16,0.0,0.15857,9e-05,19.189]
[1779186014788,33.82,76720.16,0.0,0.15857,9e-05,19.189]
[1779186014806,33.82,76720.16,0.0,0.15857,9e-05,19.18895]
[1779186017103,33.82,76720.16,0.0,0.15856,9e-05,19.18893]
[1779186017213,33.82,76720.16,0.0,0.15856,9e-05,19.18892]
[1779186019490,33.82,76697.96,0.0,0.15657,9e-05,19.02467]
[1779186024495,33.82,76699.3,0.0,0.1567,9e-05,19.03481]
[1779186029620,33.82,76699.01,0.0,0.15668,9e-05,19.03317]
[1779186035506,33.82,76697.89,0.0,0.15656,9e-05,19.02228]
[1779186041512,33.82,76697.62,0.0,0.15655,9e-05,19.02111]
[1779186046518,33.82,76695.35,0.0,0.15636,9e-05,19.00516]
[1779186051523,33.82,76689.65,0.0,0.15586,9e-05,18.96373]
[1779186056528,33.83,76689.75,0.0,0.15588,9e-05,18.96541]
[1779186061534,33.83,76695.02,0.0,0.15636,9e-05,19.00531]
[1779186066539,33.83,76697.33,0.0,0.15658,9e-05,19.02315]
[1779186071544,33.83,76698.16,0.0,0.15666,9e-05,19.03017]
[1779186076550,33.83,76698.54,0.0,0.1567,9e-05,19.03354]
[1779186081555,33.83,76698.78,0.0,0.15673,9e-05,19.03601]
[1779186086560,33.83,76698.5,0.0,0.15672,9e-05,19.03459]
[1779186091564,33.83,76698.43,0.0,0.1567,9e-05,19.03121]
[1779186096569,33.83,76700.93,0.0,0.15693,9e-05,19.05033]
[1779186101574,33.84,76702.57,0.0,0.15708,9e-05,19.06307]
[1779186106579,33.84,76705.23,0.0,0.15732,9e-05,19.08312]
[1779186111584,33.84,76710.26,0.0,0.15778,9e-05,19.12044]
[1779186116589,33.84,76712.51,0.0,0.15798,9e-05,19.13715]
[1779186121594,33.84,76711.07,0.0,0.15785,9e-05,19.12645]
[1779186126599,33.84,76708.64,0.0,0.15763,9e-05,19.10854]
[1779186131606,33.84,76708.36,0.0,0.15761,9e-05,19.10646]
[1779186136611,33.84,76707.92,0.0,0.15757,9e-05,19.10327]
[1779186141616,33.84,76708.22,0.0,0.1576,9e-05,19.10554]
[1779186146621,33.84,76704.02,0.0,0.15722,9e-05,19.07476]
[1779186151628,33.84,76702.3,0.0,0.15705,9e-05,19.05907]
[1779186156634,33.84,76707.24,0.0,0.1575,9e-05,19.09588]
[1779186161639,33.84,76705.14,0.0,0.15732,9e-05,19.08072]
[1779186167593,33.84,76703.48,0.0,0.15717,9e-05,19.06884]
[1779186172629,33.84,76702.61,0.0,0.1571,9e-05,19.06264]
[1779186177655,33.84,76701.53,0.0,0.15701,9e-05,19.05507]
[1779186182660,33.84,76703.88,0.0,0.15722,9e-05,19.073]
[1779186185663,33.84,76715.4,0.0,0.15826,9e-05,19.15825]
[1779186190668,33.84,76714.6,0.0,0.15818,9e-05,19.15214]
[1779186191356,33.84,76714.6,0.0,0.15818,9e-05,19.15214]
[1779186191696,33.84,76714.6,0.0,0.15818,9e-05,19.15212]
[1779186192670,33.84,76714.72,0.0,0.15819,9e-05,19.15301]
[1779186195675,33.84,76726.45,0.0,0.15925,9e-05,19.2395]
[1779186196265,33.84,76726.45,0.0,0.15925,9e-05,19.2395]
[1779186196270,33.84,76726.45,0.0,0.15925,9e-05,19.2395]
[1779186196346,33.84,76726.45,0.0,0.15925,9e-05,19.2395]
[1779186196440,33.84,76726.45,0.0,0.15925,9e-05,19.23952]
[1779186197676,33.84,76738.62,0.0,0.16035,9e-05,19.32964]
[1779186198638,33.84,76738.62,0.0,0.16035,9e-05,19.32964]
[1779186198686,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186198754,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186198784,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186198976,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186199014,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186199183,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186199209,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186199416,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186199457,33.84,76746.44,0.0,0.16106,9e-05,19.38746]
[1779186199498,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186199689,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186199722,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186199894,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186199929,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186200117,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186200138,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186200150,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186200166,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186200192,33.84,76746.44,0.0,0.16106,9e-05,19.38736]
[1779186200538,33.84,76746.44,0.0,0.16106,9e-05,19.38727]
[1779186201994,33.84,76738.33,0.0,0.16032,9e-05,19.32717]
[1779186202133,33.84,76738.33,0.0,0.16032,9e-05,19.32713]
[1779186207686,33.84,76737.39,0.0,0.16023,9e-05,19.32002]
[1779186213361,33.84,76739.42,0.0,0.16039,9e-05,19.33157]
[1779186218697,33.84,76738.34,0.0,0.1603,9e-05,19.32367]
[1779186224704,33.84,76738.42,0.0,0.1603,9e-05,19.32413]
[1779186229709,33.84,76740.68,0.0,0.16051,9e-05,19.34064]
[1779186235715,33.84,76740.44,0.0,0.16048,9e-05,19.33846]
[1779186240720,33.84,76740.67,0.0,0.1605,9e-05,19.33989]
[1779186245725,33.84,76740.55,0.0,0.16048,9e-05,19.3387]
[1779186250730,33.84,76740.24,0.0,0.16045,9e-05,19.33608]
[1779186255380,33.84,76740.29,0.0,0.16045,9e-05,19.33627]
[1779186255735,33.84,76740.74,0.0,0.16049,9e-05,19.33951]
[1779186259738,33.84,76751.04,0.0,0.16142,9e-05,19.41529]
[1779186264743,33.84,76754.67,0.0,0.16174,9e-05,19.44124]
[1779186269748,33.83,76753.98,0.0,0.16167,9e-05,19.43522]
[1779186274753,33.83,76750.77,0.0,0.16134,9e-05,19.40722]
[1779186279758,33.83,76750.59,0.0,0.16132,9e-05,19.40522]
[1779186284804,33.83,76750.39,0.0,0.16129,9e-05,19.40303]
[1779186289807,33.83,76741.53,0.0,0.16048,9e-05,19.33683]
[1779186291158,33.83,76741.53,0.0,0.16048,9e-05,19.33687]
[1779186291773,33.83,76725.83,0.0,0.15906,9e-05,19.22072]
[1779186296778,33.83,76725.06,0.0,0.15899,9e-05,19.21553]
[1779186301783,33.83,76731.6,0.0,0.15959,9e-05,19.26465]
[1779186307789,33.83,76743.83,0.0,0.16071,9e-05,19.35579]
[1779186313795,33.83,76744.88,0.0,0.16081,9e-05,19.36375]
[1779186318800,33.83,76746.61,0.0,0.16096,9e-05,19.37632]
[1779186323808,33.83,76748.57,0.0,0.16113,9e-05,19.39021]
[1779186328813,33.83,76750.0,0.0,0.16126,9e-05,19.4003]
[1779186334143,33.83,76751.52,0.0,0.16137,9e-05,19.40753]
[1779186339826,33.83,76755.96,0.0,0.16176,9e-05,19.4396]
[1779186345282,33.83,76755.95,0.0,0.16175,9e-05,19.43882]
[1779186350838,33.83,76756.88,0.0,0.16183,9e-05,19.44489]
[1779186355843,33.82,76757.33,0.0,0.16186,9e-05,19.44731]
[1779186360848,33.82,76757.62,0.0,0.16187,9e-05,19.4488]
[1779186366854,33.82,76758.58,0.0,0.16195,9e-05,19.45467]
[1779186371859,33.82,76758.77,0.0,0.16195,9e-05,19.45533]
[1779186376864,33.82,76758.62,0.0,0.16192,9e-05,19.45308]
[1779186382870,33.82,76758.21,0.0,0.16187,9e-05,19.44899]
[1779186387875,33.81,76758.73,0.0,0.16191,9e-05,19.45208]
[1779186392880,33.81,76758.82,0.0,0.16188,9e-05,19.4482]
[1779186398886,33.81,76758.3,0.0,0.16182,9e-05,19.44334]
[1779186403891,33.81,76759.39,0.0,0.16191,9e-05,19.45053]
[1779186408896,33.81,76759.1,0.0,0.16188,9e-05,19.44771]
[1779186413901,33.81,76757.97,0.0,0.16176,9e-05,19.43832]
[1779186419907,33.8,76757.55,0.0,0.16171,9e-05,19.43417]
[1779186425913,33.8,76756.02,0.0,0.16156,9e-05,19.42203]
[1779186430918,33.8,76755.95,0.0,0.16155,9e-05,19.42095]
[1779186435923,33.8,76754.93,0.0,0.16144,9e-05,19.41277]
[1779186440958,33.8,76754.66,0.0,0.16141,9e-05,19.41017]
[1779186448936,33.8,76755.4,0.0,0.16146,9e-05,19.41452]
[1779186454942,33.8,76755.64,0.0,0.16146,9e-05,19.4122]
[1779186457572,33.8,76759.28,0.0,0.16179,9e-05,19.43887]
[1779186457677,33.8,76759.28,0.0,0.16179,9e-05,19.43887]
[1779186457721,33.8,76759.28,0.0,0.16178,9e-05,19.43871]
[1779186462950,33.79,76759.5,0.0,0.16179,9e-05,19.43951]
[1779186468009,33.79,76759.34,0.0,0.16177,9e-05,19.43753]
[1779186469279,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469380,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469388,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469456,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469579,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469637,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469776,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469833,33.79,76759.35,0.0,0.16177,9e-05,19.43741]
[1779186469916,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186469979,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186470027,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186470330,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186470381,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186470732,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186470769,33.79,76759.35,0.0,0.16176,9e-05,19.43726]
[1779186470817,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471008,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471046,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471259,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471306,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471490,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471524,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471586,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471643,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471689,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471710,33.79,76759.35,0.0,0.16176,9e-05,19.43704]
[1779186471789,33.79,76759.35,0.0,0.16176,9e-05,19.43678]
[1779186472964,33.79,76773.48,0.0,0.16305,9e-05,19.5413]
[1779186477969,33.79,76766.44,0.0,0.16239,9e-05,19.48812]
[1779186480059,33.79,76767.18,0.0,0.16245,9e-05,19.49323]
[1779186480095,33.79,76767.18,0.0,0.16245,9e-05,19.49323]
[1779186480972,33.79,76766.99,0.0,0.16244,9e-05,19.49164]
[1779186481320,33.79,76766.99,0.0,0.16244,9e-05,19.49164]
[1779186483872,33.79,76767.18,0.0,0.16245,9e-05,19.49263]
[1779186483908,33.79,76767.18,0.0,0.16244,9e-05,19.49243]
[1779186489981,33.79,76765.07,0.0,0.16224,9e-05,19.47564]
[1779186494986,33.78,76766.15,0.0,0.16232,9e-05,19.48269]
[1779186499991,33.78,76765.72,0.0,0.16227,9e-05,19.47849]
[1779186504996,33.78,76767.38,0.0,0.16241,9e-05,19.48975]
[1779186510092,33.78,76767.83,0.0,0.16244,9e-05,19.49199]
[1779186517017,33.78,76769.7,0.0,0.16256,9e-05,19.50066]
[1779186523023,33.77,76772.07,0.0,0.16277,9e-05,19.51718]
[1779186528028,33.77,76772.12,0.0,0.16276,9e-05,19.51632]
[1779186533033,33.77,76772.26,0.0,0.16275,9e-05,19.51589]
[1779186538038,33.77,76772.34,0.0,0.16274,9e-05,19.51526]
[1779186543043,33.76,76774.19,0.0,0.1629,9e-05,19.52768]
[1779186548048,33.76,76780.29,0.0,0.16344,9e-05,19.57171]
[1779186554055,33.76,76781.73,0.0,0.16355,9e-05,19.5804]
[1779186560061,33.76,76787.31,0.0,0.16404,9e-05,19.61978]
[1779186565066,33.75,76788.98,0.0,0.16416,9e-05,19.62994]
[1779186570071,33.75,76786.91,0.0,0.16395,9e-05,19.61304]
[1779186575076,33.75,76786.41,0.0,0.16386,9e-05,19.60376]
[1779186580081,33.74,76784.52,0.0,0.16366,9e-05,19.58833]
[1779186585086,33.74,76781.96,0.0,0.16341,9e-05,19.56775]
[1779186591092,33.74,76774.2,0.0,0.16267,9e-05,19.50859]
[1779186594627,33.74,76774.68,0.0,0.16271,9e-05,19.51168]
[1779186595031,33.74,76774.68,0.0,0.16271,9e-05,19.51168]
[1779186595046,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595102,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595310,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595353,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595525,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595568,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595777,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595923,33.74,76774.68,0.0,0.16271,9e-05,19.5112]
[1779186595969,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596200,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596237,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596430,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596471,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596626,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596668,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596829,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186596872,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186597035,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186597071,33.74,76774.68,0.0,0.1627,9e-05,19.51096]
[1779186597098,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597230,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597270,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597506,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597526,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597813,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597831,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597864,33.74,76776.02,0.0,0.16282,9e-05,19.52074]
[1779186597912,33.73,76776.02,0.0,0.16282,9e-05,19.52057]
[1779186603093,33.73,76783.91,0.0,0.16354,9e-05,19.57841]
[1779186603697,33.73,76784.08,0.0,0.16355,9e-05,19.57947]
[1779186603790,33.73,76784.08,0.0,0.16355,9e-05,19.57947]
[1779186603868,33.73,76784.08,0.0,0.16355,9e-05,19.57927]
[1779186607109,33.73,76799.08,0.0,0.16493,9e-05,19.69002]
[1779186610031,33.73,76795.17,0.0,0.16456,9e-05,19.66053]
[1779186610056,33.73,76795.17,0.0,0.16456,9e-05,19.66053]
[1779186610059,33.73,76795.17,0.0,0.16456,9e-05,19.66028]
[1779186615117,33.73,76795.58,0.0,0.16458,9e-05,19.66205]
[1779186620122,33.73,76790.05,0.0,0.16405,9e-05,19.62005]
[1779186625127,33.73,76789.79,0.0,0.16402,9e-05,19.61719]
[1779186630132,33.72,76797.11,0.0,0.16468,9e-05,19.67047]
[1779186635137,33.72,76797.32,0.0,0.16466,9e-05,19.66729]
[1779186640142,33.72,76803.31,0.0,0.1652,9e-05,19.7104]
[1779186642860,33.72,76803.57,0.0,0.16522,9e-05,19.71177]
[1779186642965,33.72,76803.57,0.0,0.16522,9e-05,19.71177]
[1779186643067,33.72,76803.57,0.0,0.16521,9e-05,19.71151]
[1779186648151,33.71,76803.7,0.0,0.16521,9e-05,19.71116]
[1779186653156,33.71,76800.02,0.0,0.16485,9e-05,19.68267]
[1779186658161,33.71,76800.01,0.0,0.16483,9e-05,19.68121]
[1779186663167,33.71,76803.85,0.0,0.16517,9e-05,19.70831]
[1779186668172,33.7,76804.85,0.0,0.16524,9e-05,19.71395]
[1779186673177,33.7,76800.5,0.0,0.16482,9e-05,19.68021]
[1779186679180,33.7,76800.46,0.0,0.16479,9e-05,19.67832]
[1779186684188,33.7,76804.17,0.0,0.16512,9e-05,19.70449]
[1779186689193,33.69,76805.62,0.0,0.16524,9e-05,19.71377]
[1779186689386,33.69,76805.62,0.0,0.16524,9e-05,19.71377]
[1779186693198,33.69,76825.69,0.0,0.16706,9e-05,19.85786]
[1779186696201,33.69,76839.04,0.0,0.1683,9e-05,19.95565]
[1779186696363,33.69,76839.04,0.0,0.1683,9e-05,19.95565]
[1779186696409,33.69,76839.04,0.0,0.16829,9e-05,19.95514]
[1779186701965,33.68,76842.75,0.0,0.16861,9e-05,19.9806]
[1779186708214,33.68,76839.25,0.0,0.16823,9e-05,19.95052]
[1779186713219,33.67,76837.6,0.0,0.16804,9e-05,19.93535]
[1779186718225,33.67,76837.56,0.0,0.168,9e-05,19.93213]
[1779186723230,33.66,76836.32,0.0,0.16784,9e-05,19.92001]
[1779186726233,33.66,76824.73,0.0,0.16673,9e-05,19.83217]
[1779186731238,33.65,76826.76,0.0,0.16689,9e-05,19.84456]
[1779186736243,33.65,76836.35,0.0,0.16775,9e-05,19.9133]
[1779186742256,33.64,76841.69,0.0,0.16821,9e-05,19.94957]
[1779186747191,33.64,76848.5,0.0,0.16882,9e-05,19.99774]
[1779186747229,33.64,76848.5,0.0,0.16882,9e-05,19.99774]
[1779186747261,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747335,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747381,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747538,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747572,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747755,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747791,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186747988,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186748138,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186748210,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186748254,33.64,76848.33,0.0,0.16879,9e-05,19.99579]
[1779186748262,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186748415,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186748443,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186748656,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186748690,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186748866,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186748905,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186749128,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186749162,33.64,76848.0,0.0,0.16875,9e-05,19.99274]
[1779186749273,33.64,76848.0,0.0,0.16875,9e-05,19.99212]
[1779186749324,33.64,76848.0,0.0,0.16875,9e-05,19.99212]
[1779186750162,33.63,76848.0,0.0,0.16874,9e-05,19.99147]
[1779186755581,33.63,76849.05,0.0,0.16878,9e-05,19.99291]
[1779186761275,33.62,76853.34,0.0,0.16914,9e-05,20.02188]
[1779186766280,33.62,76856.53,0.0,0.16941,9e-05,20.04299]
[1779186771285,33.62,76854.49,0.0,0.16918,9e-05,20.02518]
[1779186776290,33.61,76852.1,0.0,0.16892,9e-05,20.00494]
[1779186781295,33.61,76853.81,0.0,0.16905,9e-05,20.01522]
[1779186786300,33.6,76852.34,0.0,0.16888,9e-05,20.00181]
[1779186791305,33.6,76853.67,0.0,0.16898,9e-05,20.00939]
[1779186796310,33.59,76853.63,0.0,0.16894,9e-05,20.00671]
[1779186801315,33.59,76855.31,0.0,0.16906,9e-05,20.01635]
[1779186807321,33.58,76855.72,0.0,0.16907,9e-05,20.01695]
[1779186813327,33.58,76855.83,0.0,0.16902,9e-05,20.01143]
[1779186818332,33.58,76857.12,0.0,0.16911,9e-05,20.0186]
[1779186823337,33.57,76851.68,0.0,0.16857,9e-05,19.97574]
[1779186828344,33.57,76854.09,0.0,0.16877,9e-05,19.99159]
[1779186833349,33.56,76852.58,0.0,0.16859,9e-05,19.97817]
[1779186839355,33.56,76852.66,0.0,0.16857,9e-05,19.97622]
[1779186843195,33.56,76855.5,0.0,0.16882,9e-05,19.99612]
[1779186843294,33.56,76855.5,0.0,0.16882,9e-05,19.99612]
[1779186843341,33.56,76855.5,0.0,0.16881,9e-05,19.99567]
[1779186848019,33.55,76858.63,0.0,0.16909,9e-05,20.0175]
[1779186848490,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186848631,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186848637,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186848806,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186848863,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186848979,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186849039,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186849046,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186849146,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186849264,33.55,76858.63,0.0,0.16909,9e-05,20.01708]
[1779186849376,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186849564,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186849577,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186849620,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186849798,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186849847,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186850037,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186850069,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186850227,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186850273,33.55,76875.55,0.0,0.17069,0.0001,20.14287]
[1779186850287,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186850435,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186850491,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186850652,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186850700,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186850897,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186850939,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186851118,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186851147,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186851201,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186851232,33.55,76875.55,0.0,0.17068,0.0001,20.14252]
[1779186851246,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186851817,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186851835,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186851920,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186852027,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186852043,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186852241,33.55,76875.55,0.0,0.17068,0.0001,20.14235]
[1779186852370,33.55,76905.45,0.0,0.17354,0.0001,20.36475]
[1779186855657,33.55,76907.75,0.0,0.17375,0.0001,20.38104]
[1779186855690,33.55,76907.75,0.0,0.17375,0.0001,20.38104]
[1779186855943,33.55,76907.75,0.0,0.17375,0.0001,20.38104]
[1779186855959,33.55,76907.75,0.0,0.17375,0.0001,20.38104]
[1779186855967,33.55,76907.75,0.0,0.17374,0.0001,20.38072]
[1779186861381,33.55,76909.45,0.0,0.17388,0.0001,20.39184]
[1779186861812,33.55,76909.45,0.0,0.17388,0.0001,20.39184]
[1779186861864,33.55,76909.45,0.0,0.17388,0.0001,20.39184]
[1779186864384,33.54,76897.11,0.0,0.17269,0.0001,20.29905]
[1779186866987,33.54,76891.07,0.0,0.1721,0.0001,20.25357]
[1779186867014,33.54,76891.07,0.0,0.1721,0.0001,20.25357]
[1779186872392,33.54,76889.62,0.0,0.17192,0.0001,20.23764]
[1779186877397,33.54,76889.24,0.0,0.17186,0.0001,20.23314]
[1779186884404,33.53,76887.82,0.0,0.17169,0.0001,20.21982]
[1779186889409,33.53,76887.77,0.0,0.17167,0.0001,20.21809]
[1779186891977,33.53,76887.26,0.0,0.1716,0.0001,20.21321]
[1779186891996,33.53,76887.26,0.0,0.1716,0.0001,20.21321]
[1779186892031,33.53,76887.26,0.0,0.1716,0.0001,20.21321]
[1779186892097,33.53,76887.26,0.0,0.1716,0.0001,20.21321]
[1779186896416,33.53,76876.89,0.0,0.1706,0.0001,20.1346]
[1779186901995,33.52,76877.42,0.0,0.17063,0.0001,20.1372]
[1779186907427,33.52,76869.14,0.0,0.16981,0.0001,20.0731]
[1779186910069,33.52,76861.9,0.0,0.16912,9e-05,20.01842]
[1779186910086,33.52,76861.9,0.0,0.16912,9e-05,20.01842]
[1779186910093,33.52,76861.9,0.0,0.16911,9e-05,20.01818]
[1779186915435,33.52,76857.15,0.0,0.16865,9e-05,19.98163]
[1779186920440,33.51,76858.94,0.0,0.1688,9e-05,19.9938]
[1779186921324,33.51,76858.94,0.0,0.1688,9e-05,19.9938]
[1779186921441,33.51,76859.14,0.0,0.16882,9e-05,19.99507]
[1779186926447,33.51,76850.34,0.0,0.16797,9e-05,19.92842]
[1779186931448,33.51,76849.24,0.0,0.16786,9e-05,19.91965]
[1779186934464,33.51,76865.42,0.0,0.16936,9e-05,20.0363]
[1779186939469,33.51,76869.42,0.0,0.16972,0.0001,20.06487]
[1779186944227,33.51,76869.42,0.0,0.16971,0.0001,20.06379]
[1779186944329,33.51,76869.42,0.0,0.16971,0.0001,20.06379]
[1779186944422,33.5,76869.42,0.0,0.16971,0.0001,20.06352]
[1779186950002,33.5,76874.94,0.0,0.17021,0.0001,20.10331]
[1779186952117,33.5,76877.8,0.0,0.17048,0.0001,20.12406]
[1779186952155,33.5,76877.8,0.0,0.17047,0.0001,20.12375]
[1779186955159,33.5,76883.19,0.0,0.17098,0.0001,20.16334]
[1779186955171,33.5,76883.19,0.0,0.17097,0.0001,20.16299]
[1779186956488,33.5,76895.28,0.0,0.17213,0.0001,20.25288]
[1779186957975,33.5,76894.75,0.0,0.17207,0.0001,20.24853]
[1779186960058,33.5,76897.23,0.0,0.1723,0.0001,20.26615]
[1779186960206,33.5,76897.23,0.0,0.1723,0.0001,20.26615]
[1779186960302,33.5,76897.23,0.0,0.17229,0.0001,20.26571]
[1779186965497,33.49,76899.35,0.0,0.17247,0.0001,20.27936]
[1779186971503,33.49,76899.16,0.0,0.17241,0.0001,20.275]
[1779186972011,33.49,76899.16,0.0,0.17241,0.0001,20.275]
[1779186972037,33.49,76899.16,0.0,0.17241,0.0001,20.275]
[1779186972504,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186972948,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186973033,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186973233,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186973281,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186973439,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186973480,33.48,76898.09,0.0,0.1723,0.0001,20.2665]
[1779186973505,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186973536,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186973650,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186973673,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186973700,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186973913,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186973956,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186974137,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186974175,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186974346,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186974385,33.48,76898.19,0.0,0.1723,0.0001,20.26681]
[1779186974476,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186974582,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186974623,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186974851,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186974875,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186975111,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186975151,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186975357,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186975395,33.48,76898.19,0.0,0.1723,0.0001,20.26639]
[1779186975474,33.48,76898.19,0.0,0.17229,0.0001,20.26598]
[1779186975578,33.48,76898.19,0.0,0.17229,0.0001,20.26598]
[1779186975600,33.48,76898.19,0.0,0.17229,0.0001,20.26598]
[1779186975789,33.48,76898.19,0.0,0.17229,0.0001,20.26598]
[1779186976508,33.48,76897.4,0.0,0.17221,0.0001,20.25965]
[1779186977616,33.48,76897.4,0.0,0.1722,0.0001,20.25924]
[1779186977636,33.48,76897.4,0.0,0.1722,0.0001,20.25924]
[1779186978510,33.48,76896.89,0.0,0.17215,0.0001,20.25517]
[1779186980030,33.48,76897.16,0.0,0.17218,0.0001,20.25702]
[1779186980127,33.48,76897.16,0.0,0.17218,0.0001,20.25702]
[1779186980512,33.48,76897.75,0.0,0.17223,0.0001,20.2612]
[1779186983470,33.48,76893.2,0.0,0.17179,0.0001,20.2268]
[1779186983480,33.48,76893.2,0.0,0.17179,0.0001,20.2268]
[1779186983515,33.48,76890.45,0.0,0.17152,0.0001,20.20611]
[1779186988520,33.48,76888.94,0.0,0.17137,0.0001,20.19411]
[1779186993525,33.48,76888.35,0.0,0.17128,0.0001,20.18558]
[1779186998530,33.48,76888.46,0.0,0.17128,0.0001,20.18594]
[1779187004477,33.47,76889.12,0.0,0.17134,0.0001,20.19033]
[1779187009511,33.47,76889.25,0.0,0.17135,0.0001,20.19083]
[1779187014546,33.47,76888.96,0.0,0.17131,0.0001,20.18816]
[1779187020553,33.47,76894.48,0.0,0.17183,0.0001,20.22862]
[1779187020555,33.47,76903.73,0.0,0.17272,0.0001,20.2975]
[1779187022764,33.47,76906.95,0.0,0.17302,0.0001,20.32115]
[1779187022816,33.47,76906.95,0.0,0.17302,0.0001,20.32091]
[1779187027298,33.47,76911.08,0.0,0.1734,0.0001,20.35094]
[1779187027318,33.47,76911.08,0.0,0.1734,0.0001,20.35094]
[1779187027400,33.47,76911.08,0.0,0.1734,0.0001,20.35065]
[1779187032567,33.47,76911.55,0.0,0.17343,0.0001,20.35269]
[1779187037572,33.46,76908.03,0.0,0.17307,0.0001,20.32495]
[1779187042577,33.46,76909.1,0.0,0.17315,0.0001,20.33167]
[1779187047582,33.46,76911.2,0.0,0.17334,0.0001,20.34602]
[1779187050860,33.46,76914.86,0.0,0.17368,0.0001,20.37242]
[1779187050882,33.46,76914.86,0.0,0.17368,0.0001,20.37242]
[1779187050915,33.46,76914.86,0.0,0.17368,0.0001,20.37242]
[1779187051016,33.46,76914.86,0.0,0.17365,0.0001,20.36862]
[1779187056591,33.45,76915.42,0.0,0.17369,0.0001,20.37124]
[1779187061596,33.45,76920.95,0.0,0.1742,0.0001,20.41123]
[1779187061859,33.45,76920.95,0.0,0.1742,0.0001,20.41123]
[1779187061900,33.45,76920.95,0.0,0.1742,0.0001,20.41096]
[1779187067602,33.45,76929.61,0.0,0.17504,0.0001,20.47569]
[1779187068148,33.45,76929.61,0.0,0.17504,0.0001,20.47569]
[1779187068178,33.45,76929.61,0.0,0.17504,0.0001,20.47569]
[1779187068447,33.45,76929.61,0.0,0.17504,0.0001,20.47561]
[1779187072340,33.45,76931.31,0.0,0.1752,0.0001,20.48813]
[1779187072441,33.45,76931.31,0.0,0.1752,0.0001,20.48808]
[1779187077612,33.45,76932.35,0.0,0.1753,0.0001,20.49561]
[1779187082617,33.45,76930.02,0.0,0.17507,0.0001,20.47798]
[1779187086543,33.45,76929.68,0.0,0.17503,0.0001,20.47522]
[1779187086554,33.45,76929.68,0.0,0.17503,0.0001,20.47522]
[1779187086618,33.45,76929.68,0.0,0.17503,0.0001,20.47512]
[1779187090625,33.45,76917.7,0.0,0.17387,0.0001,20.38529]
[1779187091947,33.45,76914.83,0.0,0.17359,0.0001,20.3639]
[1779187092047,33.45,76914.83,0.0,0.17359,0.0001,20.3639]
[1779187092627,33.45,76915.08,0.0,0.17361,0.0001,20.36576]
[1779187095630,33.45,76901.6,0.0,0.17232,0.0001,20.26528]
[1779187098014,33.45,76898.11,0.0,0.17198,0.0001,20.23915]
[1779187098231,33.45,76898.11,0.0,0.17198,0.0001,20.23915]
[1779187098430,33.45,76898.11,0.0,0.17198,0.0001,20.23915]
[1779187098455,33.45,76898.11,0.0,0.17198,0.0001,20.23915]
[1779187098515,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187098661,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187098730,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187099431,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187099587,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187099611,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187100498,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187100535,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187100590,33.45,76898.11,0.0,0.17198,0.0001,20.23932]
[1779187100640,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187100819,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187101447,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187101492,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187101674,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187102222,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187102277,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187102607,33.45,76884.53,0.0,0.17068,0.0001,20.13785]
[1779187102643,33.45,76789.7,0.0,0.16179,9e-05,19.42961]
[1779187102722,33.45,76789.7,0.0,0.16179,9e-05,19.42961]
[1779187102788,33.45,76789.7,0.0,0.16179,9e-05,19.42961]
[1779187102853,33.45,76789.7,0.0,0.16179,9e-05,19.42961]
[1779187103644,33.45,76785.85,0.0,0.16144,9e-05,19.40121]
[1779187103938,33.45,76785.85,0.0,0.16144,9e-05,19.40121]
[1779187103972,33.45,76785.85,0.0,0.16144,9e-05,19.40121]
[1779187104645,33.45,76795.72,0.0,0.16235,9e-05,19.47524]
[1779187108305,33.45,76801.01,0.0,0.16285,9e-05,19.51524]
[1779187108332,33.45,76801.01,0.0,0.16285,9e-05,19.51524]
[1779187108463,33.45,76801.01,0.0,0.16285,9e-05,19.51551]
[1779187108672,33.45,76801.01,0.0,0.16285,9e-05,19.51551]
[1779187108734,33.45,76801.01,0.0,0.16285,9e-05,19.51551]
[1779187109650,33.45,76803.9,0.0,0.16313,9e-05,19.53742]
[1779187110651,33.45,76816.34,0.0,0.16429,9e-05,19.63072]
[1779187111154,33.45,76816.34,0.0,0.16429,9e-05,19.63072]
[1779187111181,33.45,76816.34,0.0,0.16429,9e-05,19.63072]
[1779187111657,33.45,76822.7,0.0,0.16486,9e-05,19.67494]
[1779187113601,33.45,76822.82,0.0,0.16487,9e-05,19.67594]
[1779187113632,33.45,76822.82,0.0,0.16487,9e-05,19.67594]
[1779187113659,33.45,76821.41,0.0,0.16474,9e-05,19.66554]
[1779187113781,33.45,76821.41,0.0,0.16474,9e-05,19.66554]
[1779187113809,33.45,76821.41,0.0,0.16474,9e-05,19.66554]
[1779187114660,33.45,76822.7,0.0,0.16486,9e-05,19.67528]
[1779187119040,33.46,76830.47,0.0,0.16559,9e-05,19.73372]
[1779187119106,33.46,76830.47,0.0,0.16559,9e-05,19.73372]
[1779187119666,33.46,76829.8,0.0,0.16553,9e-05,19.72884]
[1779187122596,33.46,76838.08,0.0,0.16631,9e-05,19.79098]
[1779187122635,33.46,76838.08,0.0,0.16631,9e-05,19.79098]
[1779187122640,33.46,76838.08,0.0,0.16631,9e-05,19.79103]
[1779187122788,33.46,76838.08,0.0,0.16631,9e-05,19.79103]
[1779187122851,33.46,76838.08,0.0,0.16631,9e-05,19.79103]
[1779187123670,33.46,76836.88,0.0,0.1662,9e-05,19.78206]
[1779187124185,33.46,76836.88,0.0,0.1662,9e-05,19.78206]
[1779187124228,33.46,76836.88,0.0,0.1662,9e-05,19.78206]
[1779187124671,33.46,76825.72,0.0,0.16516,9e-05,19.69866]
[1779187125672,33.46,76805.69,0.0,0.16329,9e-05,19.5488]
[1779187126673,33.46,76793.89,0.0,0.1622,9e-05,19.46064]
[1779187129838,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187129855,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187129872,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187129894,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187129971,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187130017,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187130600,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187130622,33.46,76791.14,0.0,0.16195,9e-05,19.44047]
[1779187130677,33.46,76769.65,0.0,0.15997,9e-05,19.28003]
[1779187130784,33.46,76769.65,0.0,0.15997,9e-05,19.28003]
[1779187130823,33.46,76769.65,0.0,0.15997,9e-05,19.28003]
[1779187131678,33.46,76764.99,0.0,0.15955,9e-05,19.24539]
[1779187133849,33.46,76769.22,0.0,0.15994,9e-05,19.27706]
[1779187133864,33.46,76769.22,0.0,0.15994,9e-05,19.27706]
[1779187134681,33.46,76767.33,0.0,0.15976,9e-05,19.26298]
[1779187136900,33.46,76762.66,0.0,0.15934,9e-05,19.22809]
[1779187137085,33.46,76762.66,0.0,0.15934,9e-05,19.22809]
[1779187137684,33.46,76760.95,0.0,0.15918,9e-05,19.21535]
[1779187142689,33.46,76754.54,0.0,0.1586,9e-05,19.16767]
[1779187146161,33.46,76748.38,0.0,0.15804,9e-05,19.12198]
[1779187146223,33.46,76748.38,0.0,0.15804,9e-05,19.12198]
[1779187146258,33.46,76748.38,0.0,0.15804,9e-05,19.12198]
[1779187146285,33.46,76748.38,0.0,0.15804,9e-05,19.12198]
[1779187146693,33.46,76748.59,0.0,0.15806,9e-05,19.12368]
[1779187149696,33.46,76737.95,0.0,0.1571,9e-05,19.04466]
[1779187153155,33.46,76735.56,0.0,0.1569,9e-05,19.02763]
[1779187153172,33.46,76735.56,0.0,0.1569,9e-05,19.02763]
[1779187153185,33.46,76735.56,0.0,0.1569,9e-05,19.02763]
[1779187153307,33.46,76735.56,0.0,0.1569,9e-05,19.02763]
[1779187153699,33.46,76745.48,0.0,0.1578,9e-05,19.102]
[1779187156702,33.46,76763.81,0.0,0.15948,9e-05,19.23949]
[1779187157502,33.46,76763.81,0.0,0.15948,9e-05,19.23949]
[1779187157631,33.46,76763.81,0.0,0.15948,9e-05,19.23949]
[1779187157641,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187157800,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187157935,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187158124,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187158160,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187158594,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187158640,33.46,76763.81,0.0,0.15948,9e-05,19.23967]
[1779187158695,33.46,76763.81,0.0,0.15948,9e-05,19.2399]
[1779187158963,33.46,76763.81,0.0,0.15948,9e-05,19.2399]
[1779187158987,33.46,76763.81,0.0,0.15948,9e-05,19.2399]
[1779187159633,33.46,76763.81,0.0,0.15948,9e-05,19.24011]
[1779187160415,33.46,76763.81,0.0,0.15948,9e-05,19.24011]
[1779187160473,33.46,76763.81,0.0,0.15948,9e-05,19.24011]
[1779187160707,33.46,76821.15,0.0,0.16479,9e-05,19.66927]
[1779187164775,33.46,76828.63,0.0,0.16549,9e-05,19.7254]
[1779187164811,33.46,76828.63,0.0,0.16549,9e-05,19.7254]
[1779187164977,33.46,76828.63,0.0,0.16549,9e-05,19.7254]
[1779187165712,33.46,76833.15,0.0,0.16592,9e-05,19.75925]
[1779187166552,33.46,76833.15,0.0,0.16592,9e-05,19.75925]
[1779187166601,33.46,76833.15,0.0,0.16592,9e-05,19.75925]
[1779187166713,33.46,76833.52,0.0,0.16595,9e-05,19.76198]
[1779187167566,33.46,76833.52,0.0,0.16595,9e-05,19.76198]
[1779187167596,33.46,76833.52,0.0,0.16595,9e-05,19.76198]
[1779187167689,33.46,76833.52,0.0,0.16595,9e-05,19.76199]
[1779187170528,33.47,76833.52,0.0,0.16595,9e-05,19.76218]
[1779187170557,33.47,76833.52,0.0,0.16595,9e-05,19.76218]
[1779187170666,33.47,76833.52,0.0,0.16595,9e-05,19.76218]
[1779187170709,33.47,76833.52,0.0,0.16596,9e-05,19.76227]
[1779187175722,33.47,76840.82,0.0,0.16662,9e-05,19.81355]
[1779187180727,33.47,76840.41,0.0,0.16658,9e-05,19.81059]
[1779187181706,33.47,76840.41,0.0,0.16658,9e-05,19.81059]
[1779187181728,33.47,76840.39,0.0,0.16658,9e-05,19.81044]
[1779187186733,33.47,76836.06,0.0,0.16618,9e-05,19.77827]
[1779187187971,33.47,76835.62,0.0,0.16614,9e-05,19.77504]
[1779187187979,33.47,76835.62,0.0,0.16614,9e-05,19.77504]
[1779187188180,33.47,76835.62,0.0,0.16614,9e-05,19.77504]
[1779187188735,33.47,76833.03,0.0,0.16589,9e-05,19.75573]
[1779187190961,33.47,76841.56,0.0,0.1667,9e-05,19.81964]
[1779187190984,33.47,76841.56,0.0,0.1667,9e-05,19.81964]
[1779187191292,33.47,76841.56,0.0,0.1667,9e-05,19.81964]
[1779187191343,33.47,76841.56,0.0,0.1667,9e-05,19.81964]
[1779187191470,33.47,76841.56,0.0,0.1667,9e-05,19.81964]
[1779187196743,33.47,76842.66,0.0,0.16682,9e-05,19.82923]
[1779187201748,33.47,76842.91,0.0,0.16687,9e-05,19.83291]
[1779187206753,33.47,76843.49,0.0,0.16694,9e-05,19.83876]
[1779187211758,33.48,76843.04,0.0,0.16691,9e-05,19.8365]
[1779187216763,33.48,76841.97,0.0,0.16683,9e-05,19.83002]
[1779187221768,33.48,76839.79,0.0,0.16665,9e-05,19.81517]
[1779187226773,33.48,76841.32,0.0,0.1668,9e-05,19.82769]
[1779187231778,33.49,76840.47,0.0,0.16671,9e-05,19.81876]
[1779187236785,33.49,76840.4,0.0,0.16672,9e-05,19.8192]
[1779187241789,33.49,76838.87,0.0,0.16659,9e-05,19.80876]
[1779187244634,33.49,76839.78,0.0,0.16668,9e-05,19.81598]
[1779187244686,33.49,76839.78,0.0,0.16668,9e-05,19.81598]
[1779187244770,33.49,76839.78,0.0,0.16668,9e-05,19.81617]
[1779187245199,33.49,76839.78,0.0,0.16668,9e-05,19.81617]
[1779187245214,33.49,76839.78,0.0,0.16668,9e-05,19.81617]
[1779187245793,33.49,76839.27,0.0,0.16664,9e-05,19.81251]
[1779187247795,33.49,76823.3,0.0,0.16515,9e-05,19.69398]
[1779187250092,33.49,76820.98,0.0,0.16494,9e-05,19.67735]
[1779187250125,33.49,76820.98,0.0,0.16494,9e-05,19.67735]
[1779187250164,33.49,76820.98,0.0,0.16494,9e-05,19.67735]
[1779187250366,33.49,76820.98,0.0,0.16494,9e-05,19.67735]
[1779187250392,33.49,76820.98,0.0,0.16494,9e-05,19.67735]
[1779187253155,33.49,76817.95,0.0,0.16467,9e-05,19.65592]
[1779187253178,33.49,76817.95,0.0,0.16467,9e-05,19.65592]
[1779187253224,33.49,76817.95,0.0,0.16467,9e-05,19.65592]
[1779187253801,33.5,76816.7,0.0,0.16456,9e-05,19.64698]
[1779187258807,33.5,76818.31,0.0,0.16474,9e-05,19.66118]
[1779187263812,33.5,76825.48,0.0,0.16543,9e-05,19.71661]
[1779187268817,33.51,76823.8,0.0,0.16531,9e-05,19.70656]
[1779187273827,33.51,76825.39,0.0,0.16549,9e-05,19.72085]
[1779187277831,33.51,76810.93,0.0,0.16416,9e-05,19.61431]
[1779187282836,33.52,76801.79,0.0,0.16333,9e-05,19.54793]
[1779187286420,33.52,76797.34,0.0,0.16294,9e-05,19.51594]
[1779187286455,33.52,76797.34,0.0,0.16294,9e-05,19.51594]
[1779187286839,33.52,76797.13,0.0,0.16292,9e-05,19.51482]
[1779187288395,33.52,76793.03,0.0,0.16255,9e-05,19.48454]
[1779187288576,33.52,76793.03,0.0,0.16255,9e-05,19.48454]
[1779187288674,33.52,76793.03,0.0,0.16255,9e-05,19.48454]
[1779187288779,33.52,76793.03,0.0,0.16255,9e-05,19.48454]
[1779187288824,33.52,76793.03,0.0,0.16255,9e-05,19.48454]
[1779187288841,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187288869,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187288909,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289077,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289118,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289292,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289324,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289526,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289567,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289725,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289755,33.52,76789.1,0.0,0.16219,9e-05,19.45561]
[1779187289817,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187289945,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187289967,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290157,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290196,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290349,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290374,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290574,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290608,33.52,76789.1,0.0,0.1622,9e-05,19.45606]
[1779187290843,33.52,76773.61,0.0,0.16078,9e-05,19.3409]
[1779187291844,33.52,76766.29,0.0,0.16009,9e-05,19.28333]
[1779187292050,33.52,76766.29,0.0,0.16009,9e-05,19.28333]
[1779187292078,33.52,76766.29,0.0,0.16009,9e-05,19.28333]
[1779187292845,33.52,76766.14,0.0,0.16008,9e-05,19.28277]
[1779187297850,33.53,76767.94,0.0,0.16029,9e-05,19.29915]
[1779187298579,33.53,76767.94,0.0,0.16029,9e-05,19.29915]
[1779187298647,33.53,76767.94,0.0,0.16029,9e-05,19.29915]
[1779187298743,33.53,76767.94,0.0,0.16029,9e-05,19.2997]
[1779187300853,33.53,76778.57,0.0,0.16128,9e-05,19.37978]
[1779187305858,33.54,76782.29,0.0,0.16165,9e-05,19.40975]
[1779187307955,33.54,76785.68,0.0,0.16197,9e-05,19.43585]
[1779187313866,33.54,76787.4,0.0,0.16216,9e-05,19.45099]
[1779187314367,33.54,76787.4,0.0,0.16216,9e-05,19.45099]
[1779187319528,33.54,76786.06,0.0,0.16206,9e-05,19.44281]
[1779187325806,33.55,76787.68,0.0,0.16224,9e-05,19.4575]
[1779187330883,33.55,76796.36,0.0,0.16306,9e-05,19.5238]
[1779187334145,33.55,76801.33,0.0,0.16354,9e-05,19.5617]
[1779187334283,33.55,76801.33,0.0,0.16354,9e-05,19.5617]
[1779187334315,33.55,76801.33,0.0,0.16354,9e-05,19.5617]
[1779187334359,33.55,76801.33,0.0,0.16354,9e-05,19.5617]
[1779187334886,33.55,76801.68,0.0,0.16357,9e-05,19.56464]
[1779187339043,33.56,76804.35,0.0,0.16384,9e-05,19.58575]
[1779187339076,33.56,76804.35,0.0,0.16384,9e-05,19.58575]
[1779187339891,33.56,76803.79,0.0,0.16379,9e-05,19.5819]
[1779187341853,33.56,76805.78,0.0,0.16398,9e-05,19.59704]
[1779187346898,33.56,76803.47,0.0,0.16378,9e-05,19.5814]
[1779187351903,33.56,76799.11,0.0,0.16338,9e-05,19.54713]
[1779187356908,33.57,76802.56,0.0,0.16372,9e-05,19.57461]
[1779187360026,33.57,76802.52,0.0,0.16373,9e-05,19.57523]
[1779187360058,33.57,76802.52,0.0,0.16373,9e-05,19.57523]
[1779187360912,33.57,76802.89,0.0,0.16377,9e-05,19.57833]
[1779187365917,33.57,76799.87,0.0,0.16351,9e-05,19.55749]
[1779187366824,33.57,76799.87,0.0,0.16351,9e-05,19.55749]
[1779187367069,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367191,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367230,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367459,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367486,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367585,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367620,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367816,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367851,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367869,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367896,33.57,76799.87,0.0,0.16351,9e-05,19.55783]
[1779187367902,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368023,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368049,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368235,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368274,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368444,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368481,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368684,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368717,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368883,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368918,33.57,76799.87,0.0,0.16352,9e-05,19.55825]
[1779187368920,33.57,76767.77,0.0,0.16056,9e-05,19.31934]
[1779187369097,33.57,76767.77,0.0,0.16056,9e-05,19.31934]
[1779187369123,33.57,76767.77,0.0,0.16056,9e-05,19.31934]
[1779187369300,33.57,76767.77,0.0,0.16056,9e-05,19.31934]
[1779187369330,33.57,76767.77,0.0,0.16056,9e-05,19.31934]
[1779187369921,33.57,76767.86,0.0,0.16058,9e-05,19.32048]
[1779187374452,33.58,76772.34,0.0,0.16101,9e-05,19.35581]
[1779187374610,33.58,76772.34,0.0,0.16101,9e-05,19.35581]
[1779187374620,33.58,76772.34,0.0,0.16101,9e-05,19.35581]
[1779187374663,33.58,76772.34,0.0,0.16102,9e-05,19.35629]
[1779187379931,33.58,76771.52,0.0,0.16098,9e-05,19.35258]
[1779187383623,33.58,76769.16,0.0,0.16078,9e-05,19.33648]
[1779187383671,33.58,76769.16,0.0,0.16078,9e-05,19.33648]
[1779187383935,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384185,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384297,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384352,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384401,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384559,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384587,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384762,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384797,33.58,76766.97,0.0,0.16058,9e-05,19.32062]
[1779187384843,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187384997,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385050,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385212,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385243,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385419,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385438,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385627,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385669,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385828,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385849,33.59,76766.97,0.0,0.16059,9e-05,19.32102]
[1779187385914,33.59,76766.97,0.0,0.16059,9e-05,19.32138]
[1779187386030,33.59,76766.97,0.0,0.16059,9e-05,19.32138]
[1779187386055,33.59,76766.97,0.0,0.16059,9e-05,19.32138]
[1779187386232,33.59,76766.97,0.0,0.16059,9e-05,19.32138]
[1779187386261,33.59,76766.97,0.0,0.16059,9e-05,19.32138]
[1779187386938,33.59,76747.66,0.0,0.15883,9e-05,19.17783]
[1779187387055,33.59,76747.66,0.0,0.15883,9e-05,19.17783]
[1779187387076,33.59,76747.66,0.0,0.15883,9e-05,19.17783]
[1779187387939,33.59,76748.09,0.0,0.15888,9e-05,19.18138]
[1779187389851,33.59,76747.81,0.0,0.15886,9e-05,19.17956]
[1779187390074,33.59,76747.81,0.0,0.15886,9e-05,19.17985]
[1779187390122,33.59,76747.81,0.0,0.15886,9e-05,19.17985]
[1779187390943,33.59,76742.72,0.0,0.1584,9e-05,19.14225]
[1779187393946,33.59,76732.51,0.0,0.15749,9e-05,19.06745]
[1779187396943,33.59,76732.62,0.0,0.15751,9e-05,19.06921]
[1779187396971,33.59,76733.57,0.0,0.1576,9e-05,19.07668]
[1779187397178,33.59,76733.57,0.0,0.1576,9e-05,19.07668]
[1779187397206,33.59,76733.57,0.0,0.1576,9e-05,19.07668]
[1779187397950,33.59,76732.82,0.0,0.15754,9e-05,19.07152]
[1779187398856,33.59,76732.82,0.0,0.15754,9e-05,19.07152]
[1779187398951,33.59,76734.21,0.0,0.15767,9e-05,19.08232]
[1779187398976,33.59,76734.21,0.0,0.15767,9e-05,19.08232]
[1779187399000,33.59,76734.21,0.0,0.15767,9e-05,19.08232]
[1779187399952,33.6,76734.87,0.0,0.15774,9e-05,19.08764]
[1779187404719,33.6,76737.85,0.0,0.15803,9e-05,19.1114]
[1779187404919,33.6,76737.85,0.0,0.15803,9e-05,19.1114]
[1779187404957,33.6,76739.51,0.0,0.15818,9e-05,19.12417]
[1779187407446,33.6,76741.74,0.0,0.15839,9e-05,19.1414]
[1779187407470,33.6,76741.74,0.0,0.15839,9e-05,19.1414]
[1779187407667,33.6,76741.74,0.0,0.15839,9e-05,19.1414]
[1779187407960,33.6,76741.5,0.0,0.15837,9e-05,19.13987]
[1779187412965,33.6,76749.27,0.0,0.15908,9e-05,19.19565]
[1779187417970,33.6,76751.04,0.0,0.15925,9e-05,19.21009]
[1779187422988,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423161,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423201,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423325,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423370,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423402,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423452,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423485,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423638,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423689,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423866,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423898,33.61,76753.27,0.0,0.15947,9e-05,19.2279]
[1779187423949,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424068,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424101,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424290,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424330,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424487,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424516,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424694,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424716,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424954,33.61,76753.27,0.0,0.15947,9e-05,19.22813]
[1779187424977,33.61,76732.08,0.0,0.15755,9e-05,19.07064]
[1779187425161,33.61,76732.08,0.0,0.15755,9e-05,19.07064]
[1779187425185,33.61,76732.08,0.0,0.15755,9e-05,19.07064]
[1779187425978,33.61,76724.12,0.0,0.15684,9e-05,19.0118]
[1779187429983,33.61,76709.28,0.0,0.15553,9e-05,18.9034]
[1779187433084,33.62,76708.63,0.0,0.15549,9e-05,18.90035]
[1779187433113,33.62,76708.63,0.0,0.15549,9e-05,18.90035]
[1779187433130,33.62,76708.63,0.0,0.15549,9e-05,18.90035]
[1779187433987,33.62,76711.81,0.0,0.15579,9e-05,18.92463]
[1779187434998,33.62,76712.83,0.0,0.15589,9e-05,18.93276]
[1779187435024,33.62,76712.83,0.0,0.15589,9e-05,18.93276]
[1779187435117,33.62,76712.83,0.0,0.15589,9e-05,18.93276]
[1779187435895,33.62,76712.83,0.0,0.15589,9e-05,18.93276]
[1779187435918,33.62,76712.83,0.0,0.15589,9e-05,18.93276]
[1779187436010,33.62,76712.83,0.0,0.15589,9e-05,18.93331]
[1779187436033,33.62,76712.83,0.0,0.15589,9e-05,18.93331]
[1779187436276,33.62,76712.83,0.0,0.15589,9e-05,18.93331]
[1779187436990,33.62,76713.57,0.0,0.15597,9e-05,18.9393]
[1779187441995,33.62,76708.35,0.0,0.15553,9e-05,18.90333]
[1779187442112,33.62,76708.35,0.0,0.15553,9e-05,18.90333]
[1779187442128,33.62,76708.35,0.0,0.15553,9e-05,18.90333]
[1779187442147,33.62,76708.35,0.0,0.15553,9e-05,18.90333]
[1779187442996,33.62,76708.53,0.0,0.15556,9e-05,18.9053]
[1779187448004,33.63,76702.81,0.0,0.15508,9e-05,18.86573]
[1779187453009,33.63,76698.84,0.0,0.15475,9e-05,18.83823]
[1779187458015,33.64,76703.76,0.0,0.15522,9e-05,18.87691]
[1779187458112,33.64,76703.76,0.0,0.15522,9e-05,18.87691]
[1779187464022,33.64,76707.65,0.0,0.15559,9e-05,18.9081]
[1779187468122,33.64,76708.06,0.0,0.15565,9e-05,18.91257]
[1779187470739,33.64,76713.04,0.0,0.1561,9e-05,18.95024]
[1779187470773,33.64,76713.04,0.0,0.1561,9e-05,18.95024]
[1779187471028,33.64,76713.15,0.0,0.15609,9e-05,18.94788]
[1779187476033,33.65,76712.54,0.0,0.15606,9e-05,18.94476]
[1779187480037,33.65,76702.84,0.0,0.15521,9e-05,18.8742]
[1779187485042,33.65,76696.77,0.0,0.15469,9e-05,18.83124]
[1779187486439,33.65,76696.77,0.0,0.1547,9e-05,18.8317]
[1779187486474,33.65,76696.77,0.0,0.1547,9e-05,18.8317]
[1779187487026,33.65,76696.77,0.0,0.1547,9e-05,18.8317]
[1779187487049,33.65,76696.61,0.0,0.15468,9e-05,18.83052]
[1779187487063,33.65,76696.61,0.0,0.15468,9e-05,18.83052]
[1779187487158,33.65,76696.61,0.0,0.15468,9e-05,18.83052]
[1779187488000,33.65,76696.61,0.0,0.15469,9e-05,18.83098]
[1779187493121,33.66,76689.56,0.0,0.1541,9e-05,18.78168]
[1779187493139,33.66,76689.56,0.0,0.1541,9e-05,18.78168]
[1779187493244,33.66,76689.56,0.0,0.1541,9e-05,18.78168]
[1779187494000,33.66,76689.56,0.0,0.1541,9e-05,18.78217]
[1779187499035,33.66,76697.17,0.0,0.15481,9e-05,18.84104]
[1779187504069,33.67,76695.52,0.0,0.15469,9e-05,18.83103]
[1779187509099,33.67,76692.03,0.0,0.15441,9e-05,18.80728]
[1779187514104,33.68,76691.77,0.0,0.15441,9e-05,18.80774]
[1779187519109,33.68,76697.24,0.0,0.15493,9e-05,18.85062]
[1779187523113,33.68,76708.46,0.0,0.15595,9e-05,18.93548]
[1779187528118,33.68,76710.6,0.0,0.15616,9e-05,18.9528]
[1779187533123,33.69,76712.09,0.0,0.15629,9e-05,18.96183]
[1779187538128,33.69,76717.44,0.0,0.15679,9e-05,19.00281]
[1779187539002,33.69,76717.44,0.0,0.15679,9e-05,19.00281]
[1779187539106,33.69,76717.44,0.0,0.15679,9e-05,19.00281]
[1779187539129,33.69,76719.21,0.0,0.15695,9e-05,19.01611]
[1779187539709,33.69,76719.21,0.0,0.15695,9e-05,19.01611]
[1779187539743,33.69,76719.21,0.0,0.15695,9e-05,19.01611]
[1779187540130,33.69,76721.33,0.0,0.15715,9e-05,19.03208]
[1779187543519,33.69,76727.77,0.0,0.15774,9e-05,19.08089]
[1779187543537,33.69,76727.77,0.0,0.15774,9e-05,19.08089]
[1779187543558,33.69,76727.77,0.0,0.15774,9e-05,19.08089]
[1779187543679,33.69,76727.77,0.0,0.15774,9e-05,19.08089]
[1779187544134,33.69,76720.0,0.0,0.15704,9e-05,19.0234]
[1779187544243,33.69,76720.0,0.0,0.15704,9e-05,19.0234]
[1779187544286,33.69,76720.0,0.0,0.15704,9e-05,19.0234]
[1779187545135,33.69,76711.0,0.0,0.15624,9e-05,18.95695]
[1779187549106,33.69,76703.26,0.0,0.15555,9e-05,18.90038]
[1779187549139,33.69,76702.83,0.0,0.15552,9e-05,18.89752]
[1779187554144,33.7,76700.14,0.0,0.1553,9e-05,18.87908]
[1779187558146,33.7,76709.69,0.0,0.15617,9e-05,18.95131]
[1779187560159,33.7,76710.89,0.0,0.15628,9e-05,18.96078]
[1779187560186,33.7,76710.89,0.0,0.15628,9e-05,18.96078]
[1779187560425,33.7,76710.89,0.0,0.15628,9e-05,18.96078]
[1779187561149,33.7,76710.89,0.0,0.15629,9e-05,18.9611]
[1779187566153,33.7,76711.01,0.0,0.15632,9e-05,18.96351]
[1779187568455,33.7,76710.97,0.0,0.15632,9e-05,18.96374]
[1779187568489,33.7,76710.97,0.0,0.15632,9e-05,18.96374]
[1779187569156,33.7,76711.53,0.0,0.15638,9e-05,18.96822]
[1779187574161,33.71,76712.17,0.0,0.15645,9e-05,18.97438]
[1779187576612,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187576921,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187577159,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187577234,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187577448,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187577843,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187577929,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187577994,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187578015,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187578046,33.71,76711.84,0.0,0.15643,9e-05,18.97253]
[1779187578095,33.71,76711.84,0.0,0.15643,9e-05,18.97275]
[1779187578180,33.71,76711.84,0.0,0.15643,9e-05,18.97275]
[1779187579169,33.71,76668.66,0.0,0.15259,9e-05,18.6533]
[1779187579992,33.71,76668.66,0.0,0.15259,9e-05,18.6533]
[1779187580046,33.71,76668.66,0.0,0.15259,9e-05,18.6533]
[1779187580170,33.71,76659.29,0.0,0.15178,9e-05,18.58455]
[1779187584662,33.72,76652.98,0.0,0.15126,9e-05,18.54067]
[1779187584803,33.72,76652.98,0.0,0.15126,9e-05,18.54067]
[1779187584851,33.72,76652.98,0.0,0.15126,9e-05,18.54067]
[1779187585176,33.72,76662.51,0.0,0.1521,9e-05,18.61194]
[1779187585563,33.72,76662.51,0.0,0.1521,9e-05,18.61194]
[1779187585665,33.72,76662.51,0.0,0.1521,9e-05,18.61194]
[1779187586177,33.72,76669.83,0.0,0.15276,9e-05,18.66678]
[1779187591185,33.72,76676.39,0.0,0.15335,9e-05,18.71473]
[1779187593413,33.72,76678.65,0.0,0.15356,9e-05,18.73251]
[1779187593441,33.72,76678.65,0.0,0.15356,9e-05,18.73251]
[1779187594188,33.73,76677.74,0.0,0.15349,9e-05,18.7263]
[1779187597571,33.73,76675.72,0.0,0.15333,9e-05,18.71287]
[1779187597598,33.73,76675.72,0.0,0.15333,9e-05,18.71287]
[1779187598192,33.73,76673.58,0.0,0.15315,9e-05,18.69754]
[1779187599073,33.73,76673.58,0.0,0.15315,9e-05,18.69754]
[1779187599108,33.73,76673.58,0.0,0.15315,9e-05,18.69754]
[1779187599153,33.73,76673.58,0.0,0.15315,9e-05,18.69806]
[1779187604199,33.73,76668.16,0.0,0.15271,9e-05,18.66064]
[1779187609204,33.74,76675.45,0.0,0.15338,9e-05,18.71727]
[1779187611965,33.74,76676.29,0.0,0.15347,9e-05,18.72456]
[1779187612050,33.74,76676.29,0.0,0.15347,9e-05,18.72456]
[1779187612157,33.74,76676.29,0.0,0.15347,9e-05,18.72456]
[1779187612179,33.74,76676.29,0.0,0.15347,9e-05,18.72456]
[1779187612206,33.74,76676.2,0.0,0.15347,9e-05,18.72442]
[1779187614208,33.74,76685.75,0.0,0.15433,9e-05,18.79642]
[1779187616210,33.74,76695.49,0.0,0.15522,9e-05,18.86974]
[1779187616808,33.74,76695.49,0.0,0.15522,9e-05,18.86974]
[1779187617061,33.74,76695.49,0.0,0.15522,9e-05,18.86974]
[1779187617113,33.74,76695.49,0.0,0.15522,9e-05,18.86974]
[1779187618216,33.75,76708.3,0.0,0.15638,9e-05,18.96574]
[1779187620115,33.75,76710.82,0.0,0.15661,9e-05,18.98491]
[1779187620133,33.75,76710.82,0.0,0.15661,9e-05,18.98491]
[1779187620218,33.75,76713.31,0.0,0.15684,9e-05,19.00375]
[1779187625223,33.75,76714.76,0.0,0.15699,9e-05,19.01649]
[1779187625343,33.75,76714.76,0.0,0.15699,9e-05,19.01649]
[1779187625374,33.75,76714.76,0.0,0.15699,9e-05,19.01649]
[1779187626224,33.75,76718.2,0.0,0.15731,9e-05,19.04256]
[1779187628156,33.75,76719.52,0.0,0.15744,9e-05,19.05296]
[1779187628184,33.75,76719.52,0.0,0.15744,9e-05,19.05296]
[1779187628226,33.75,76720.64,0.0,0.15754,9e-05,19.06192]
[1779187633231,33.76,76730.15,0.0,0.15844,9e-05,19.13512]
[1779187638236,33.76,76731.72,0.0,0.15861,9e-05,19.14912]
[1779187643241,33.77,76733.18,0.0,0.15877,9e-05,19.1622]
[1779187648246,33.77,76733.56,0.0,0.15883,9e-05,19.16721]
[1779187653251,33.78,76739.94,0.0,0.15942,9e-05,19.21381]
[1779187655696,33.78,76740.04,0.0,0.15945,9e-05,19.2157]
[1779187655761,33.78,76740.04,0.0,0.15945,9e-05,19.2157]
[1779187655798,33.78,76740.04,0.0,0.15945,9e-05,19.2157]
[1779187656256,33.78,76744.45,0.0,0.15985,9e-05,19.2489]
[1779187657747,33.78,76750.98,0.0,0.16045,9e-05,19.29782]
[1779187657789,33.78,76750.98,0.0,0.16045,9e-05,19.29782]
[1779187657871,33.78,76750.98,0.0,0.16045,9e-05,19.29782]
[1779187658258,33.78,76755.24,0.0,0.16085,9e-05,19.32983]
[1779187660262,33.78,76769.07,0.0,0.16213,9e-05,19.43341]
[1779187664744,33.78,76774.24,0.0,0.16262,9e-05,19.47328]
[1779187664780,33.78,76774.24,0.0,0.16262,9e-05,19.47328]
[1779187664819,33.78,76774.24,0.0,0.16262,9e-05,19.47328]
[1779187665205,33.78,76774.24,0.0,0.16263,9e-05,19.47363]
[1779187670240,33.79,76771.65,0.0,0.16241,9e-05,19.45644]
[1779187675281,33.79,76773.49,0.0,0.16261,9e-05,19.47221]
[1779187677995,33.79,76773.43,0.0,0.16261,9e-05,19.47218]
[1779187678016,33.79,76773.43,0.0,0.16261,9e-05,19.47218]
[1779187678284,33.79,76774.23,0.0,0.16269,9e-05,19.47896]
[1779187678607,33.79,76774.23,0.0,0.16269,9e-05,19.47896]
[1779187684289,33.8,76779.18,0.0,0.16318,9e-05,19.51804]
[1779187687171,33.8,76778.74,0.0,0.16315,9e-05,19.5155]
[1779187687190,33.8,76778.74,0.0,0.16315,9e-05,19.5155]
[1779187687268,33.8,76778.74,0.0,0.16316,9e-05,19.51592]
[1779187687414,33.8,76778.74,0.0,0.16316,9e-05,19.51592]
[1779187690190,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187690318,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187690248,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187690525,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187690911,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187690917,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187691007,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187691076,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187691093,33.8,76778.2,0.0,0.16312,9e-05,19.51276]
[1779187691271,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187691360,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187691553,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187691591,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187691775,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187691799,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187691978,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187692015,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187692184,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187692216,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187692287,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187692311,33.8,76778.2,0.0,0.16312,9e-05,19.51316]
[1779187692312,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692383,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692419,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692470,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692505,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692594,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692623,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692786,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187692799,33.8,76806.29,0.0,0.16573,9e-05,19.72219]
[1779187693313,33.8,76812.56,0.0,0.16632,9e-05,19.76894]
[1779187694334,33.81,76813.65,0.0,0.16642,9e-05,19.7773]
[1779187694360,33.81,76813.65,0.0,0.16642,9e-05,19.7773]
[1779187694672,33.81,76813.65,0.0,0.16642,9e-05,19.7773]
[1779187694685,33.81,76813.65,0.0,0.16642,9e-05,19.7773]
[1779187694876,33.81,76813.65,0.0,0.16642,9e-05,19.7773]
[1779187695319,33.81,76812.09,0.0,0.16628,9e-05,19.76615]
[1779187695352,33.81,76812.09,0.0,0.16628,9e-05,19.76615]
[1779187696316,33.81,76813.75,0.0,0.16644,9e-05,19.7787]
[1779187698019,33.81,76814.8,0.0,0.16654,9e-05,19.78684]
[1779187698040,33.81,76814.8,0.0,0.16654,9e-05,19.78684]
[1779187698318,33.81,76813.88,0.0,0.16646,9e-05,19.78034]
[1779187698694,33.81,76813.88,0.0,0.16646,9e-05,19.78034]
[1779187698786,33.81,76813.88,0.0,0.16646,9e-05,19.78034]
[1779187698815,33.81,76813.88,0.0,0.16646,9e-05,19.78034]
[1779187699319,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187699896,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187699994,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187700018,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187700104,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187700132,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187700292,33.81,76815.83,0.0,0.16665,9e-05,19.79503]
[1779187700320,33.81,76817.64,0.0,0.16682,9e-05,19.80872]
[1779187700396,33.81,76817.64,0.0,0.16682,9e-05,19.80872]
[1779187700426,33.81,76817.64,0.0,0.16682,9e-05,19.80872]
[1779187701321,33.81,76819.47,0.0,0.16699,9e-05,19.82255]
[1779187706326,33.81,76830.54,0.0,0.16805,9e-05,19.90597]
[1779187711331,33.81,76826.33,0.0,0.16765,9e-05,19.87297]
[1779187716336,33.82,76828.65,0.0,0.16788,9e-05,19.89092]
[1779187719819,33.82,76835.01,0.0,0.16848,9e-05,19.93839]
[1779187719840,33.82,76835.01,0.0,0.16848,9e-05,19.93839]
[1779187720340,33.82,76830.26,0.0,0.16804,9e-05,19.90332]
[1779187725345,33.82,76824.12,0.0,0.16748,9e-05,19.85879]
[1779187726168,33.82,76824.12,0.0,0.16748,9e-05,19.85879]
[1779187726171,33.82,76824.12,0.0,0.16748,9e-05,19.85899]
[1779187728105,33.82,76823.09,0.0,0.16739,9e-05,19.85158]
[1779187728186,33.82,76823.09,0.0,0.16739,9e-05,19.85178]
[1779187733213,33.82,76824.77,0.0,0.16756,9e-05,19.86517]
[1779187738358,33.82,76827.92,0.0,0.16786,9e-05,19.8894]
[1779187743363,33.82,76823.34,0.0,0.16744,9e-05,19.85618]
[1779187748368,33.83,76818.58,0.0,0.16701,9e-05,19.82196]
[1779187753372,33.83,76814.31,0.0,0.16663,9e-05,19.7916]
[1779187758377,33.83,76815.0,0.0,0.16671,9e-05,19.79793]
[1779187760585,33.83,76815.91,0.0,0.1668,9e-05,19.80514]
[1779187760608,33.83,76815.91,0.0,0.1668,9e-05,19.80514]
[1779187761380,33.83,76814.75,0.0,0.1667,9e-05,19.79674]
[1779187766385,33.83,76805.53,0.0,0.16586,9e-05,19.73009]
[1779187769388,33.84,76817.03,0.0,0.16694,9e-05,19.81598]
[1779187775394,33.84,76820.01,0.0,0.16721,9e-05,19.8357]
[1779187780399,33.84,76820.61,0.0,0.16728,9e-05,19.84106]
[1779187785404,33.84,76818.85,0.0,0.16713,9e-05,19.82894]
[1779187790409,33.84,76816.52,0.0,0.16692,9e-05,19.81265]
[1779187795414,33.84,76816.27,0.0,0.16691,9e-05,19.81184]
[1779187800419,33.85,76816.97,0.0,0.16699,9e-05,19.81803]
[1779187805424,33.85,76816.44,0.0,0.16695,9e-05,19.81513]
[1779187810429,33.85,76816.56,0.0,0.16698,9e-05,19.81706]
[1779187815434,33.85,76816.46,0.0,0.16698,9e-05,19.81729]
[1779187818662,33.85,76820.16,0.0,0.16734,9e-05,19.84524]
[1779187818793,33.85,76820.16,0.0,0.16734,9e-05,19.84524]
[1779187820442,33.85,76832.26,0.0,0.16847,9e-05,19.93493]
[1779187821818,33.85,76839.23,0.0,0.16913,9e-05,19.98646]
[1779187822450,33.85,76842.06,0.0,0.16939,9e-05,20.00752]
[1779187824452,33.85,76854.64,0.0,0.17058,9e-05,20.10068]
[1779187826454,33.85,76864.65,0.0,0.17153,9e-05,20.17504]
[1779187828955,33.85,76866.65,0.0,0.17173,9e-05,20.19014]
[1779187828976,33.85,76866.65,0.0,0.17173,9e-05,20.19014]
[1779187830039,33.85,76868.65,0.0,0.17192,9e-05,20.2051]
[1779187830373,33.85,76868.65,0.0,0.17192,9e-05,20.20524]
[1779187835415,33.86,76869.96,0.0,0.17203,0.0001,20.21195]
[1779187840449,33.86,76868.07,0.0,0.17186,9e-05,20.19858]
[1779187845475,33.86,76861.61,0.0,0.17126,9e-05,20.15176]
[1779187850480,33.86,76859.76,0.0,0.1711,9e-05,20.1391]
[1779187855485,33.86,76860.96,0.0,0.17122,9e-05,20.14898]
[1779187860490,33.86,76861.71,0.0,0.17131,9e-05,20.15553]
[1779187865498,33.87,76863.56,0.0,0.17149,9e-05,20.16994]
[1779187870503,33.87,76863.89,0.0,0.17154,9e-05,20.17327]
[1779187875508,33.87,76862.32,0.0,0.1714,9e-05,20.16254]
[1779187880513,33.87,76862.65,0.0,0.17144,9e-05,20.16582]
[1779187885518,33.87,76863.66,0.0,0.17155,9e-05,20.17412]
[1779187890523,33.87,76863.79,0.0,0.17157,9e-05,20.17594]
[1779187895528,33.87,76872.96,0.0,0.17243,0.0001,20.24061]
[1779187900533,33.88,76870.54,0.0,0.17221,0.0001,20.22352]
[1779187905239,33.88,76872.25,0.0,0.17238,0.0001,20.23655]
[1779187905272,33.88,76872.25,0.0,0.17238,0.0001,20.23667]
[1779187909542,33.88,76860.13,0.0,0.17124,9e-05,20.14777]
[1779187909731,33.88,76860.13,0.0,0.17124,9e-05,20.14777]
[1779187910543,33.88,76860.41,0.0,0.17126,9e-05,20.15001]
[1779187916549,33.88,76860.18,0.0,0.17126,9e-05,20.14948]
[1779187922555,33.88,76860.95,0.0,0.17134,9e-05,20.15619]
[1779187927560,33.88,76860.84,0.0,0.17134,9e-05,20.15615]
[1779187932565,33.88,76861.02,0.0,0.17137,9e-05,20.15823]
[1779187935568,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187935869,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187935969,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187936082,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187936145,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187936488,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187936517,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187936538,33.89,76873.15,0.0,0.17253,0.0001,20.2482]
[1779187936572,33.89,76867.58,0.0,0.172,9e-05,20.20723]
[1779187936788,33.89,76867.58,0.0,0.172,9e-05,20.20723]
[1779187936816,33.89,76867.58,0.0,0.172,9e-05,20.20723]
[1779187937570,33.89,76860.71,0.0,0.17135,9e-05,20.15666]
[1779187938571,33.89,76870.66,0.0,0.1723,0.0001,20.23032]
[1779187939572,33.89,76883.53,0.0,0.17352,0.0001,20.32533]
[1779187940452,33.89,76883.53,0.0,0.17352,0.0001,20.32533]
[1779187940479,33.89,76883.53,0.0,0.17352,0.0001,20.32533]
[1779187940633,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187940656,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187940856,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187940894,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187941105,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187941130,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187941333,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187941369,33.89,76883.53,0.0,0.17352,0.0001,20.32535]
[1779187941436,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187941624,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187941638,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187941854,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187941877,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187942057,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187942091,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187942104,33.89,76883.53,0.0,0.17353,0.0001,20.32542]
[1779187944602,33.89,76876.63,0.0,0.17287,0.0001,20.27465]
[1779187944648,33.89,76876.63,0.0,0.17287,0.0001,20.27465]
[1779187944674,33.89,76876.63,0.0,0.17287,0.0001,20.27465]
[1779187945578,33.89,76878.22,0.0,0.17302,0.0001,20.28648]
[1779187950583,33.89,76867.83,0.0,0.17203,9e-05,20.20964]
[1779187955589,33.89,76867.12,0.0,0.17194,9e-05,20.20043]
[1779187958786,33.89,76868.37,0.0,0.17206,9e-05,20.20984]
[1779187959593,33.89,76870.02,0.0,0.17221,0.0001,20.2221]
[1779187964598,33.89,76880.47,0.0,0.17321,0.0001,20.29958]
[1779187969603,33.89,76888.36,0.0,0.17396,0.0001,20.35751]
[1779187974608,33.89,76889.06,0.0,0.17403,0.0001,20.36236]
[1779187979613,33.88,76889.34,0.0,0.17405,0.0001,20.36401]
[1779187983617,33.88,76879.4,0.0,0.1731,0.0001,20.29055]
[1779187985619,33.88,76868.85,0.0,0.1721,9e-05,20.21282]
[1779187990624,33.89,76863.13,0.0,0.17156,9e-05,20.17134]
[1779187995629,33.89,76863.95,0.0,0.17165,9e-05,20.17825]
[1779188000634,33.89,76864.85,0.0,0.17175,9e-05,20.1856]
[1779188006613,33.89,76865.51,0.0,0.17182,9e-05,20.19128]
[1779188011644,33.89,76864.93,0.0,0.17175,9e-05,20.18423]
[1779188016649,33.89,76872.21,0.0,0.17245,0.0001,20.23852]
[1779188021654,33.89,76868.34,0.0,0.17209,9e-05,20.21042]
[1779188026659,33.89,76859.49,0.0,0.17125,9e-05,20.14481]
[1779188031664,33.89,76861.81,0.0,0.17146,9e-05,20.16154]
[1779188036669,33.89,76861.77,0.0,0.17145,9e-05,20.16079]
[1779188041674,33.89,76859.14,0.0,0.1712,9e-05,20.14099]
[1779188046679,33.89,76860.19,0.0,0.17129,9e-05,20.14836]
[1779188051684,33.89,76858.15,0.0,0.17109,9e-05,20.13291]
[1779188056689,33.89,76859.6,0.0,0.17123,9e-05,20.14326]
[1779188061698,33.89,76858.52,0.0,0.17112,9e-05,20.13496]
[1779188066703,33.89,76850.16,0.0,0.17033,9e-05,20.07305]
[1779188071708,33.89,76849.22,0.0,0.17022,9e-05,20.06268]
[1779188076713,33.89,76845.32,0.0,0.16985,9e-05,20.03406]
[1779188081718,33.89,76847.37,0.0,0.17005,9e-05,20.04954]
[1779188086723,33.89,76848.71,0.0,0.17018,9e-05,20.05951]
[1779188091728,33.89,76848.54,0.0,0.17016,9e-05,20.05814]
[1779188096733,33.89,76848.64,0.0,0.17016,9e-05,20.05828]
[1779188101863,33.89,76848.62,0.0,0.17016,9e-05,20.05812]
[1779188105422,33.89,76848.62,0.0,0.17017,9e-05,20.05873]
[1779188108746,33.89,76896.27,0.0,0.17469,0.0001,20.41027]
[1779188111153,33.89,76890.3,0.0,0.17412,0.0001,20.36615]
[1779188111163,33.89,76890.3,0.0,0.17412,0.0001,20.36615]
[1779188111340,33.89,76890.3,0.0,0.17412,0.0001,20.36615]
[1779188111346,33.89,76890.3,0.0,0.17412,0.0001,20.36615]
[1779188111749,33.89,76888.09,0.0,0.17391,0.0001,20.34987]
[1779188116754,33.89,76886.22,0.0,0.17373,0.0001,20.33616]
[1779188119757,33.89,76910.22,0.0,0.17604,0.0001,20.51328]
[1779188121759,33.89,76899.01,0.0,0.17496,0.0001,20.43055]
[1779188126764,33.89,76897.6,0.0,0.17482,0.0001,20.41973]
[1779188131526,33.89,76897.34,0.0,0.17479,0.0001,20.4173]
[1779188131539,33.89,76897.34,0.0,0.17479,0.0001,20.4173]
[1779188131802,33.89,76897.34,0.0,0.17476,0.0001,20.41373]
[1779188131815,33.89,76897.34,0.0,0.17476,0.0001,20.41373]
[1779188132770,33.89,76897.01,0.0,0.17473,0.0001,20.41137]
[1779188134772,33.89,76910.42,0.0,0.17602,0.0001,20.51041]
[1779188135978,33.89,76911.76,0.0,0.17615,0.0001,20.52042]
[1779188135994,33.89,76911.76,0.0,0.17615,0.0001,20.52042]
[1779188136774,33.89,76910.46,0.0,0.17603,0.0001,20.51103]
[1779188137939,33.89,76910.46,0.0,0.17603,0.0001,20.51117]
[1779188138004,33.89,76910.46,0.0,0.17603,0.0001,20.51117]
[1779188138776,33.89,76908.88,0.0,0.17588,0.0001,20.49967]
[1779188139973,33.89,76906.78,0.0,0.17568,0.0001,20.48437]
[1779188140778,33.89,76906.34,0.0,0.17564,0.0001,20.48132]
[1779188145783,33.89,76906.93,0.0,0.17571,0.0001,20.48646]
[1779188150006,33.89,76908.64,0.0,0.17588,0.0001,20.49961]
[1779188150035,33.89,76908.64,0.0,0.17588,0.0001,20.49961]
[1779188150230,33.89,76908.64,0.0,0.17588,0.0001,20.49961]
[1779188150788,33.89,76909.29,0.0,0.17595,0.0001,20.50455]
[1779188155793,33.89,76908.72,0.0,0.1759,0.0001,20.50097]
[1779188160798,33.89,76901.37,0.0,0.1752,0.0001,20.44749]
[1779188166746,33.9,76910.17,0.0,0.17606,0.0001,20.51321]
[1779188171781,33.9,76910.92,0.0,0.17614,0.0001,20.51919]
[1779188176814,33.9,76910.93,0.0,0.17615,0.0001,20.51974]
[1779188181819,33.9,76914.73,0.0,0.17652,0.0001,20.54811]
[1779188186824,33.9,76916.64,0.0,0.17671,0.0001,20.5624]
[1779188191829,33.9,76917.49,0.0,0.17677,0.0001,20.56541]
[1779188196834,33.9,76924.87,0.0,0.17748,0.0001,20.61979]
[1779188198935,33.9,76921.3,0.0,0.17714,0.0001,20.59355]
[1779188198953,33.9,76921.3,0.0,0.17714,0.0001,20.59355]
[1779188201037,33.9,76920.62,0.0,0.17707,0.0001,20.58862]
[1779188201289,33.9,76920.62,0.0,0.17707,0.0001,20.58866]
[1779188206845,33.9,76924.45,0.0,0.17744,0.0001,20.61698]
[1779188211850,33.9,76924.98,0.0,0.1775,0.0001,20.62088]
[1779188217856,33.9,76927.93,0.0,0.17778,0.0001,20.64254]
[1779188221117,33.9,76928.03,0.0,0.17779,0.0001,20.64321]
[1779188221161,33.9,76928.03,0.0,0.17779,0.0001,20.64321]
[1779188221324,33.9,76928.03,0.0,0.17779,0.0001,20.64321]
[1779188221342,33.9,76928.03,0.0,0.17779,0.0001,20.64318]
[1779188224573,33.9,76947.65,0.0,0.17969,0.0001,20.7871]
[1779188230870,33.9,76949.51,0.0,0.17985,0.0001,20.79957]
[1779188236876,33.9,76955.42,0.0,0.18043,0.0001,20.84261]
[1779188241881,33.89,76955.45,0.0,0.18042,0.0001,20.84252]
[1779188243577,33.89,76955.45,0.0,0.18042,0.0001,20.84244]
[1779188243605,33.89,76955.45,0.0,0.18042,0.0001,20.84244]
[1779188243874,33.89,76955.45,0.0,0.18042,0.0001,20.84244]
[1779188243883,33.89,76956.37,0.0,0.18051,0.0001,20.84915]
[1779188245930,33.89,76961.83,0.0,0.18104,0.0001,20.88902]
[1779188246056,33.89,76961.83,0.0,0.18104,0.0001,20.88902]
[1779188248888,33.89,76987.2,0.0,0.18354,0.0001,21.07536]
[1779188252058,33.89,76993.07,0.0,0.18409,0.0001,21.11434]
[1779188252089,33.89,76993.07,0.0,0.18409,0.0001,21.11434]
[1779188252339,33.89,76993.07,0.0,0.18409,0.0001,21.11434]
[1779188252359,33.89,76993.07,0.0,0.18409,0.0001,21.11434]
[1779188252422,33.89,76993.07,0.0,0.18409,0.0001,21.11434]
[1779188252625,33.89,76993.07,0.0,0.18408,0.0001,21.11414]
[1779188254120,33.89,76992.78,0.0,0.18405,0.0001,21.11179]
[1779188254654,33.89,76992.78,0.0,0.18405,0.0001,21.11179]
[1779188254699,33.89,76992.78,0.0,0.18405,0.0001,21.11179]
[1779188254781,33.89,76992.78,0.0,0.18405,0.0001,21.11163]
[1779188256146,33.89,76992.85,0.0,0.18405,0.0001,21.11198]
[1779188256897,33.89,76993.68,0.0,0.18414,0.0001,21.11812]
[1779188261904,33.89,77000.4,0.0,0.1848,0.0001,21.16721]
[1779188264517,33.89,77006.59,0.0,0.18541,0.0001,21.21239]
[1779188264582,33.89,77006.59,0.0,0.18541,0.0001,21.21239]
[1779188265394,33.89,77006.59,0.0,0.18541,0.0001,21.21237]
[1779188266909,33.89,77029.83,0.0,0.18773,0.0001,21.38283]
[1779188267271,33.89,77029.83,0.0,0.18773,0.0001,21.38283]
[1779188267910,33.89,77039.29,0.0,0.18868,0.0001,21.45226]
[1779188272915,33.89,77045.55,0.0,0.18932,0.0001,21.49841]
[1779188277920,33.89,77041.77,0.0,0.18895,0.0001,21.4714]
[1779188280007,33.89,77045.84,0.0,0.18936,0.0001,21.50139]
[1779188280050,33.89,77045.84,0.0,0.18936,0.0001,21.50139]
[1779188280697,33.89,77045.84,0.0,0.18936,0.0001,21.50139]
[1779188280701,33.89,77045.84,0.0,0.18936,0.0001,21.50139]
[1779188280741,33.89,77045.84,0.0,0.18936,0.0001,21.50145]
[1779188282650,33.89,77048.19,0.0,0.1896,0.0001,21.51868]
[1779188282751,33.89,77048.19,0.0,0.1896,0.0001,21.51874]
[1779188286929,33.89,77031.59,0.0,0.18793,0.0001,21.39732]
[1779188288931,33.89,77020.53,0.0,0.18682,0.0001,21.31619]
[1779188293936,33.89,77017.53,0.0,0.18653,0.0001,21.29438]
[1779188298942,33.89,77021.74,0.0,0.18695,0.0001,21.3253]
[1779188303947,33.89,77028.06,0.0,0.18757,0.0001,21.3713]
[1779188306950,33.89,77017.03,0.0,0.18647,0.0001,21.29024]
[1779188311955,33.89,77015.2,0.0,0.18626,0.0001,21.27302]
[1779188316959,33.89,77014.23,0.0,0.18616,0.0001,21.2657]
[1779188321964,33.89,77013.31,0.0,0.18606,0.0001,21.25852]
[1779188327970,33.89,77013.36,0.0,0.18605,0.0001,21.25773]
[1779188330973,33.89,76997.62,0.0,0.18448,0.0001,21.14188]
[1779188332975,33.89,76988.02,0.0,0.18353,0.0001,21.07147]
[1779188333764,33.89,76988.02,0.0,0.18353,0.0001,21.07147]
[1779188333830,33.89,76988.02,0.0,0.18353,0.0001,21.07147]
[1779188333976,33.89,76983.91,0.0,0.18313,0.0001,21.04135]
[1779188335223,33.89,76983.91,0.0,0.18313,0.0001,21.04127]
[1779188335234,33.89,76983.91,0.0,0.18313,0.0001,21.04127]
[1779188335257,33.89,76983.91,0.0,0.18313,0.0001,21.04127]
[1779188335292,33.89,76983.91,0.0,0.18313,0.0001,21.04127]
[1779188335301,33.89,76983.91,0.0,0.18313,0.0001,21.04127]
[1779188335978,33.89,76984.35,0.0,0.18317,0.0001,21.04437]
[1779188341984,33.89,76986.02,0.0,0.18333,0.0001,21.05612]
[1779188346991,33.89,76986.6,0.0,0.18338,0.0001,21.05988]
[1779188352997,33.88,76985.26,0.0,0.18323,0.0001,21.04945]
[1779188358002,33.88,76986.97,0.0,0.1834,0.0001,21.06142]
[1779188363075,33.88,76985.01,0.0,0.1832,0.0001,21.04655]
[1779188365011,33.88,76968.51,0.0,0.18157,0.0001,20.92529]
[1779188370016,33.88,76968.42,0.0,0.18156,0.0001,20.92474]
[1779188375021,33.88,76966.75,0.0,0.18138,0.0001,20.90914]
[1779188380026,33.88,76965.67,0.0,0.18128,0.0001,20.90148]
[1779188385031,33.88,76968.94,0.0,0.1816,0.0001,20.92579]
[1779188390036,33.88,76975.9,0.0,0.18229,0.0001,20.97705]
[1779188395042,33.88,76980.78,0.0,0.18277,0.0001,21.01288]
[1779188400029,33.88,76979.49,0.0,0.18264,0.0001,21.00331]
[1779188400047,33.88,76979.49,0.0,0.18264,0.0001,21.00331]
[1779188400734,33.88,76981.57,0.0,0.18284,0.0001,21.01851]
[1779188400758,33.88,76981.57,0.0,0.18284,0.0001,21.01849]
[1779188404051,33.88,76990.82,0.0,0.18375,0.0001,21.08629]
[1779188405541,33.88,76990.82,0.0,0.18376,0.0001,21.08632]
[1779188405574,33.88,76990.82,0.0,0.18376,0.0001,21.08632]
[1779188406884,33.88,76990.82,0.0,0.18375,0.0001,21.0863]
[1779188406897,33.88,76990.82,0.0,0.18376,0.0001,21.08639]
[1779188409056,33.88,77008.35,0.0,0.1855,0.0001,21.21509]
[1779188414060,33.88,77009.26,0.0,0.18559,0.0001,21.22173]
[1779188415061,33.88,76999.81,0.0,0.18465,0.0001,21.15235]
[1779188417063,33.88,76990.24,0.0,0.1837,0.0001,21.08223]
[1779188422068,33.88,76994.46,0.0,0.18412,0.0001,21.11327]
[1779188427085,33.88,76992.23,0.0,0.1839,0.0001,21.09682]
[1779188432096,33.88,76991.68,0.0,0.18382,0.0001,21.08915]
[1779188438102,33.88,76994.23,0.0,0.18407,0.0001,21.10751]
[1779188443107,33.88,76991.03,0.0,0.18375,0.0001,21.08378]
[1779188444005,33.88,76991.03,0.0,0.18375,0.0001,21.08378]
[1779188444020,33.88,76991.03,0.0,0.18375,0.0001,21.08378]
[1779188444051,33.88,76991.03,0.0,0.18375,0.0001,21.08378]
[1779188444058,33.88,76991.03,0.0,0.18375,0.0001,21.08378]
[1779188447111,33.88,76980.15,0.0,0.18267,0.0001,21.00381]
[1779188452117,33.88,76980.68,0.0,0.18272,0.0001,21.00753]
[1779188457122,33.88,76984.24,0.0,0.18307,0.0001,21.03345]
[1779188462127,33.88,76981.27,0.0,0.18277,0.0001,21.01151]
[1779188467131,33.88,76992.07,0.0,0.18384,0.0001,21.09078]
[1779188472136,33.88,76999.47,0.0,0.18457,0.0001,21.14481]
[1779188477141,33.88,76999.63,0.0,0.18458,0.0001,21.14555]
[1779188482146,33.88,76998.6,0.0,0.18447,0.0001,21.13764]
[1779188487152,33.88,77007.94,0.0,0.18539,0.0001,21.20565]
[1779188492157,33.88,77012.74,0.0,0.18584,0.0001,21.237]
[1779188497162,33.88,77016.27,0.0,0.18619,0.0001,21.26291]
[1779188503164,33.88,77022.67,0.0,0.18683,0.0001,21.30961]
[1779188509156,33.88,77017.96,0.0,0.18635,0.0001,21.27445]
[1779188514179,33.88,77013.86,0.0,0.18593,0.0001,21.24384]
[1779188515180,33.87,76998.63,0.0,0.18442,0.0001,21.13204]
[1779188521186,33.87,76993.1,0.0,0.18386,0.0001,21.09096]
[1779188526191,33.87,76985.36,0.0,0.18309,0.0001,21.03377]
[1779188531196,33.87,76980.35,0.0,0.1826,0.0001,20.99669]
[1779188536201,33.87,76981.77,0.0,0.18273,0.0001,21.00675]
[1779188541206,33.87,76981.15,0.0,0.18267,0.0001,21.00182]
[1779188546211,33.87,76986.98,0.0,0.18324,0.0001,21.04441]
[1779188551216,33.87,76983.88,0.0,0.1829,0.0001,21.01785]
[1779188556221,33.87,76977.94,0.0,0.18232,0.0001,20.97411]
[1779188561226,33.87,76978.77,0.0,0.1824,0.0001,20.98006]
[1779188566231,33.87,76977.94,0.0,0.18231,0.0001,20.97373]
[1779188571236,33.87,76979.35,0.0,0.18245,0.0001,20.98392]
[1779188573471,33.87,76981.63,0.0,0.18267,0.0001,21.00056]
[1779188574210,33.87,76981.63,0.0,0.18267,0.0001,21.00049]
[1779188575798,33.87,76981.98,0.0,0.18271,0.0001,21.00303]
[1779188575955,33.87,76981.98,0.0,0.1827,0.0001,21.00295]
[1779188578571,33.87,76982.82,0.0,0.18278,0.0001,21.00895]
[1779188578615,33.87,76982.82,0.0,0.18278,0.0001,21.00895]
[1779188579881,33.87,76982.68,0.0,0.18277,0.0001,21.00785]
[1779188579922,33.87,76982.68,0.0,0.18277,0.0001,21.00778]
[1779188583940,33.87,76985.75,0.0,0.18307,0.0001,21.03009]
[1779188585439,33.87,76986.88,0.0,0.18318,0.0001,21.03821]
[1779188591256,33.87,76994.09,0.0,0.18388,0.0001,21.09036]
[1779188596261,33.86,76994.8,0.0,0.18393,0.0001,21.09454]
[1779188601266,33.86,76994.37,0.0,0.18388,0.0001,21.0905]
[1779188606271,33.86,76997.2,0.0,0.18415,0.0001,21.1104]
[1779188611274,33.86,76998.05,0.0,0.1842,0.0001,21.11216]
[1779188616279,33.86,76998.76,0.0,0.18425,0.0001,21.11638]
[1779188621593,33.85,76997.49,0.0,0.18411,0.0001,21.10605]
[1779188627290,33.85,76999.18,0.0,0.18426,0.0001,21.11725]
[1779188633296,33.85,76999.6,0.0,0.18429,0.0001,21.1192]
[1779188638301,33.85,76991.6,0.0,0.18348,0.0001,21.05965]
[1779188643306,33.85,76994.77,0.0,0.18379,0.0001,21.08225]
[1779188649312,33.85,76991.83,0.0,0.18349,0.0001,21.05981]
[1779188654317,33.84,76995.73,0.0,0.18386,0.0001,21.08726]
[1779188655322,33.84,76995.73,0.0,0.18385,0.0001,21.08694]
[1779188655341,33.84,76995.73,0.0,0.18385,0.0001,21.08694]
[1779188655506,33.84,76995.73,0.0,0.18385,0.0001,21.08694]
[1779188655511,33.84,76995.73,0.0,0.18385,0.0001,21.08694]
[1779188655518,33.84,76995.73,0.0,0.18385,0.0001,21.08694]
[1779188655584,33.84,76995.73,0.0,0.18385,0.0001,21.08694]
[1779188656295,33.84,76995.73,0.0,0.18385,0.0001,21.08661]
[1779188656358,33.84,76995.73,0.0,0.18385,0.0001,21.08661]
[1779188657379,33.84,76994.55,0.0,0.18372,0.0001,21.07762]
[1779188658321,33.84,76978.49,0.0,0.18214,0.0001,20.95925]
[1779188660191,33.84,76972.76,0.0,0.18157,0.0001,20.91687]
[1779188665251,33.84,76978.72,0.0,0.18214,0.0001,20.95986]
[1779188672310,33.84,76980.07,0.0,0.18225,0.0001,20.96601]
[1779188677340,33.84,76974.62,0.0,0.18171,0.0001,20.92601]
[1779188682345,33.84,76976.92,0.0,0.18194,0.0001,20.94304]
[1779188687350,33.84,76973.61,0.0,0.1816,0.0001,20.91783]
[1779188692355,33.84,76970.15,0.0,0.18126,0.0001,20.8917]
[1779188697360,33.84,76964.23,0.0,0.18067,0.0001,20.84787]
[1779188699764,33.84,76963.78,0.0,0.18063,0.0001,20.84447]
[1779188699792,33.84,76963.78,0.0,0.18063,0.0001,20.84445]
[1779188703365,33.84,76950.9,0.0,0.17937,0.0001,20.74955]
[1779188704148,33.84,76950.9,0.0,0.17937,0.0001,20.74955]
[1779188704261,33.84,76950.9,0.0,0.17937,0.0001,20.74966]
[1779188706173,33.84,76950.32,0.0,0.17931,0.0001,20.74544]
[1779188706270,33.84,76950.32,0.0,0.17931,0.0001,20.74555]
[1779188710230,33.84,76955.0,0.0,0.17977,0.0001,20.78027]
[1779188710330,33.84,76955.0,0.0,0.17977,0.0001,20.78032]
[1779188712245,33.84,76956.8,0.0,0.17995,0.0001,20.79365]
[1779188712346,33.84,76956.8,0.0,0.17995,0.0001,20.79369]
[1779188717379,33.84,76956.88,0.0,0.17996,0.0001,20.7944]
[1779188723390,33.84,76957.53,0.0,0.18003,0.0001,20.7994]
[1779188729396,33.84,76959.23,0.0,0.1802,0.0001,20.81204]
[1779188734404,33.84,76962.67,0.0,0.18051,0.0001,20.83382]
[1779188739409,33.84,76962.62,0.0,0.1805,0.0001,20.8333]
[1779188744414,33.84,76961.23,0.0,0.18037,0.0001,20.82305]
[1779188744798,33.84,76961.23,0.0,0.18037,0.0001,20.82305]
[1779188744875,33.84,76961.23,0.0,0.18037,0.0001,20.82305]
[1779188750260,33.84,76959.94,0.0,0.18024,0.0001,20.81352]
[1779188753423,33.84,76949.89,0.0,0.17926,0.0001,20.73946]
[1779188757891,33.84,76950.7,0.0,0.17934,0.0001,20.74553]
[1779188757991,33.84,76950.7,0.0,0.17934,0.0001,20.74556]
[1779188763207,33.84,76944.38,0.0,0.17872,0.0001,20.69887]
[1779188763434,33.84,76948.1,0.0,0.17908,0.0001,20.72621]
[1779188766437,33.84,76961.37,0.0,0.18037,0.0001,20.82353]
[1779188772237,33.83,76961.07,0.0,0.18033,0.0001,20.82025]
[1779188777449,33.83,76968.11,0.0,0.181,0.0001,20.8711]
[1779188782454,33.83,76967.34,0.0,0.18092,0.0001,20.86467]
[1779188787459,33.83,76968.09,0.0,0.18097,0.0001,20.86889]
[1779188789873,33.83,76971.07,0.0,0.18126,0.0001,20.89048]
[1779188795467,33.83,76974.16,0.0,0.18153,0.0001,20.90853]
[1779188795591,33.83,76974.16,0.0,0.18153,0.0001,20.90853]
[1779188796468,33.82,76973.09,0.0,0.18142,0.0001,20.90043]
[1779188797615,33.82,76973.57,0.0,0.18146,0.0001,20.90374]
[1779188798470,33.82,76973.56,0.0,0.18146,0.0001,20.90346]
[1779188803483,33.82,76972.78,0.0,0.18136,0.0001,20.89639]
[1779188805921,33.82,76974.36,0.0,0.18151,0.0001,20.90739]
[1779188806014,33.82,76974.36,0.0,0.18151,0.0001,20.90739]
[1779188807828,33.82,76973.66,0.0,0.18143,0.0001,20.90153]
[1779188808401,33.82,76973.66,0.0,0.18143,0.0001,20.90153]
[1779188808488,33.82,76969.55,0.0,0.18102,0.0001,20.87097]
[1779188809882,33.82,76964.92,0.0,0.18056,0.0001,20.8366]
[1779188810490,33.82,76954.99,0.0,0.17959,0.0001,20.76327]
[1779188815495,33.82,76947.27,0.0,0.17883,0.0001,20.70588]
[1779188820500,33.82,76944.7,0.0,0.17857,0.0001,20.68655]
[1779188825505,33.82,76944.12,0.0,0.17851,0.0001,20.68204]
[1779188830510,33.82,76944.67,0.0,0.17856,0.0001,20.68583]
[1779188835515,33.81,76945.27,0.0,0.17862,0.0001,20.69002]
[1779188841490,33.81,76947.88,0.0,0.17887,0.0001,20.70883]
[1779188844524,33.81,76957.72,0.0,0.17982,0.0001,20.78093]
[1779188850530,33.81,76958.37,0.0,0.17987,0.0001,20.78472]
[1779188855535,33.81,76958.43,0.0,0.17984,0.0001,20.78079]
[1779188860540,33.81,76955.87,0.0,0.17958,0.0001,20.76117]
[1779188865545,33.81,76953.52,0.0,0.17934,0.0001,20.74313]
[1779188870550,33.81,76954.76,0.0,0.17946,0.0001,20.75167]
[1779188875555,33.8,76955.3,0.0,0.1795,0.0001,20.75497]
[1779188880560,33.8,76956.35,0.0,0.17959,0.0001,20.76197]
[1779188885565,33.8,76963.72,0.0,0.1803,0.0001,20.81554]
[1779188887340,33.8,76964.08,0.0,0.18034,0.0001,20.81793]
[1779188889206,33.8,76964.21,0.0,0.18034,0.0001,20.81851]
[1779188889241,33.8,76964.21,0.0,0.18034,0.0001,20.81838]
[1779188893295,33.8,76972.25,0.0,0.18112,0.0001,20.87717]
[1779188893446,33.8,76972.25,0.0,0.18112,0.0001,20.87717]
[1779188896831,33.8,76978.88,0.0,0.18177,0.0001,20.92543]
[1779188896838,33.8,76978.88,0.0,0.18177,0.0001,20.92543]
[1779188896870,33.8,76978.88,0.0,0.18177,0.0001,20.92543]
[1779188896911,33.8,76978.88,0.0,0.18177,0.0001,20.92528]
[1779188901911,33.8,76986.26,0.0,0.18249,0.0001,20.97967]
[1779188906911,33.8,76987.56,0.0,0.18262,0.0001,20.98908]
[1779188907543,33.8,76987.56,0.0,0.18262,0.0001,20.98908]
[1779188907587,33.8,76987.65,0.0,0.18263,0.0001,20.98973]
[1779188911609,33.8,76988.05,0.0,0.18267,0.0001,20.99254]
[1779188911620,33.8,76988.05,0.0,0.18267,0.0001,20.99254]
[1779188912592,33.8,76988.06,0.0,0.18265,0.0001,20.98911]
[1779188917597,33.8,76988.09,0.0,0.18265,0.0001,20.98915]
[1779188922602,33.8,76988.32,0.0,0.18267,0.0001,20.99069]
[1779188927607,33.8,76989.18,0.0,0.18275,0.0001,20.99692]
[1779188933613,33.8,76989.18,0.0,0.18275,0.0001,20.99668]
[1779188938618,33.8,76989.5,0.0,0.18278,0.0001,20.99887]
[1779188943623,33.8,76988.38,0.0,0.18266,0.0001,20.99045]
[1779188948627,33.79,76993.37,0.0,0.18315,0.0001,21.02685]
[1779188950629,33.79,76993.44,0.0,0.18316,0.0001,21.02725]
[1779188951630,33.79,76993.57,0.0,0.18317,0.0001,21.02805]
[1779188952219,33.79,76993.57,0.0,0.18317,0.0001,21.02805]
[1779188952552,33.79,76993.57,0.0,0.18317,0.0001,21.02805]
[1779188952582,33.79,76993.57,0.0,0.18317,0.0001,21.02805]
[1779188952594,33.79,76993.57,0.0,0.18317,0.0001,21.02795]
[1779188954266,33.79,76988.17,0.0,0.18263,0.0001,20.98812]
[1779188954358,33.79,76988.17,0.0,0.18263,0.0001,20.98812]
[1779188959574,33.79,76981.94,0.0,0.18202,0.0001,20.94221]
[1779188959609,33.79,76981.94,0.0,0.18202,0.0001,20.94221]
[1779188960078,33.79,76981.84,0.0,0.18201,0.0001,20.94145]
[1779188960113,33.79,76981.84,0.0,0.18201,0.0001,20.94145]
[1779188965644,33.79,76981.39,0.0,0.18195,0.0001,20.93754]
[1779188967606,33.79,76981.12,0.0,0.18192,0.0001,20.93538]
[1779188967617,33.79,76981.12,0.0,0.18192,0.0001,20.93538]
[1779188972651,33.79,76983.0,0.0,0.18207,0.0001,20.94485]
[1779188977586,33.79,76985.2,0.0,0.18228,0.0001,20.96051]
[1779188977608,33.79,76985.2,0.0,0.18228,0.0001,20.96051]
[1779188978298,33.79,76985.2,0.0,0.18228,0.0001,20.96035]
[1779188978332,33.79,76985.2,0.0,0.18228,0.0001,20.96035]
[1779188983662,33.79,76983.17,0.0,0.18207,0.0001,20.94451]
[1779188988667,33.79,76983.04,0.0,0.18205,0.0001,20.94291]
[1779188993672,33.79,76982.82,0.0,0.18202,0.0001,20.94074]
[1779188998677,33.78,76982.49,0.0,0.18198,0.0001,20.93772]
[1779189004683,33.78,76982.76,0.0,0.18199,0.0001,20.93894]
[1779189008185,33.78,76982.92,0.0,0.182,0.0001,20.93979]
[1779189008675,33.78,76982.92,0.0,0.182,0.0001,20.93968]
[1779189010494,33.78,76982.92,0.0,0.182,0.0001,20.93973]
[1779189010683,33.78,76982.92,0.0,0.182,0.0001,20.93973]
[1779189010711,33.78,76982.92,0.0,0.182,0.0001,20.93973]
[1779189011690,33.78,76982.92,0.0,0.18201,0.0001,20.93981]
[1779189011709,33.78,76982.92,0.0,0.18201,0.0001,20.93981]
[1779189011782,33.78,76982.92,0.0,0.18201,0.0001,20.93981]
[1779189012391,33.78,76982.92,0.0,0.18201,0.0001,20.93981]
[1779189012698,33.78,76982.92,0.0,0.182,0.0001,20.93979]
[1779189013495,33.78,76982.92,0.0,0.182,0.0001,20.93979]
[1779189013543,33.78,76982.92,0.0,0.182,0.0001,20.93979]
[1779189013591,33.78,76982.92,0.0,0.182,0.0001,20.93979]
[1779189013660,33.78,76982.92,0.0,0.18201,0.0001,20.93981]
[1779189014703,33.78,76920.56,0.0,0.17591,0.0001,20.47939]
[1779189015379,33.78,76920.56,0.0,0.17591,0.0001,20.47939]
[1779189015484,33.78,76920.56,0.0,0.17591,0.0001,20.47937]
[1779189015875,33.78,76920.56,0.0,0.17591,0.0001,20.47937]
[1779189015923,33.78,76920.56,0.0,0.17591,0.0001,20.47937]
[1779189015948,33.78,76920.56,0.0,0.17591,0.0001,20.47937]
[1779189016460,33.78,76920.56,0.0,0.17591,0.0001,20.47937]
[1779189016522,33.78,76920.56,0.0,0.17591,0.0001,20.47933]
[1779189017381,33.78,76920.56,0.0,0.17591,0.0001,20.47933]
[1779189017435,33.78,76920.56,0.0,0.17591,0.0001,20.47929]
[1779189018064,33.78,76920.56,0.0,0.17591,0.0001,20.47929]
[1779189018092,33.78,76920.56,0.0,0.17591,0.0001,20.47929]
[1779189018117,33.78,76920.56,0.0,0.17591,0.0001,20.47929]
[1779189018147,33.78,76920.56,0.0,0.17591,0.0001,20.47929]
[1779189019400,33.78,76920.56,0.0,0.17591,0.0001,20.47922]
[1779189019436,33.78,76920.56,0.0,0.17591,0.0001,20.47915]
[1779189021710,33.78,76937.54,0.0,0.17755,0.0001,20.60441]
[1779189026715,33.78,76935.59,0.0,0.17736,0.0001,20.58944]
[1779189031720,33.78,76936.79,0.0,0.17744,0.0001,20.59415]
[1779189032380,33.78,76936.79,0.0,0.17744,0.0001,20.59415]
[1779189037566,33.78,76945.83,0.0,0.17832,0.0001,20.6608]
[1779189039728,33.78,76935.53,0.0,0.17731,0.0001,20.58443]
[1779189044733,33.78,76940.51,0.0,0.17779,0.0001,20.62061]
[1779189049738,33.78,76944.63,0.0,0.17819,0.0001,20.65123]
[1779189054743,33.78,76948.78,0.0,0.1786,0.0001,20.68209]
[1779189059748,33.78,76947.77,0.0,0.17851,0.0001,20.67545]
[1779189064753,33.78,76946.15,0.0,0.17836,0.0001,20.6641]
[1779189068757,33.78,76936.66,0.0,0.17744,0.0001,20.59394]
[1779189073762,33.78,76939.15,0.0,0.17768,0.0001,20.61239]
[1779189079768,33.78,76938.63,0.0,0.17763,0.0001,20.60856]
[1779189084773,33.78,76939.25,0.0,0.17769,0.0001,20.61305]
[1779189089778,33.78,76935.76,0.0,0.17735,0.0001,20.58741]
[1779189092560,33.78,76935.93,0.0,0.17735,0.0001,20.58523]
[1779189094783,33.78,76926.72,0.0,0.17646,0.0001,20.51736]
[1779189099788,33.78,76922.18,0.0,0.17603,0.0001,20.4845]
[1779189100703,33.78,76922.18,0.0,0.17603,0.0001,20.4845]
[1779189105794,33.78,76920.82,0.0,0.17591,0.0001,20.47551]
[1779189110799,33.79,76916.01,0.0,0.17546,0.0001,20.44104]
[1779189114936,33.79,76916.12,0.0,0.17548,0.0001,20.44275]
[1779189120815,33.79,76918.71,0.0,0.17575,0.0001,20.46326]
[1779189121001,33.79,76918.71,0.0,0.17575,0.0001,20.46326]
[1779189123818,33.79,76936.29,0.0,0.17746,0.0001,20.5935]
[1779189128774,33.79,76942.8,0.0,0.17809,0.0001,20.64131]
[1779189133828,33.79,76939.75,0.0,0.17779,0.0001,20.61892]
[1779189138833,33.79,76935.65,0.0,0.17739,0.0001,20.58816]
[1779189143838,33.79,76932.19,0.0,0.17704,0.0001,20.56139]
[1779189148843,33.79,76937.69,0.0,0.17755,0.0001,20.60073]
[1779189152770,33.78,76938.14,0.0,0.17756,0.0001,20.59973]
[1779189155434,33.78,76941.01,0.0,0.17783,0.0001,20.62028]
[1779189160855,33.78,76943.03,0.0,0.17804,0.0001,20.63568]
[1779189165860,33.79,76942.9,0.0,0.17804,0.0001,20.63579]
[1779189170865,33.79,76941.54,0.0,0.17792,0.0001,20.62678]
[1779189175870,33.79,76941.16,0.0,0.1779,0.0001,20.62503]
[1779189180876,33.79,76942.31,0.0,0.17802,0.0001,20.63454]
[1779189185881,33.79,76943.2,0.0,0.17812,0.0001,20.64212]
[1779189190886,33.8,76943.1,0.0,0.17813,0.0001,20.64247]
[1779189195891,33.8,76943.59,0.0,0.17819,0.0001,20.64709]
[1779189200093,33.8,76945.34,0.0,0.17837,0.0001,20.66077]
[1779189200315,33.8,76945.34,0.0,0.17837,0.0001,20.66077]
[1779189201604,33.8,76945.34,0.0,0.17837,0.0001,20.66094]
[1779189202487,33.8,76945.34,0.0,0.17838,0.0001,20.66112]
[1779189202570,33.8,76945.34,0.0,0.17838,0.0001,20.6613]
[1779189206521,33.8,76944.98,0.0,0.17835,0.0001,20.65901]
[1779189206524,33.8,76944.98,0.0,0.17835,0.0001,20.65901]
[1779189209817,33.8,76944.98,0.0,0.17836,0.0001,20.65976]
[1779189209828,33.8,76944.98,0.0,0.17836,0.0001,20.65976]
[1779189209906,33.8,76941.1,0.0,0.17798,0.0001,20.63126]
[1779189210619,33.8,76941.1,0.0,0.17798,0.0001,20.63126]
[1779189215624,33.8,76936.64,0.0,0.17754,0.0001,20.59603]
[1779189219429,33.81,76936.9,0.0,0.17758,0.0001,20.59898]
[1779189224921,33.81,76929.53,0.0,0.17689,0.0001,20.54642]
[1779189229926,33.81,76925.97,0.0,0.17657,0.0001,20.52171]
[1779189233428,33.81,76926.03,0.0,0.17658,0.0001,20.52273]
[1779189235091,33.81,76920.88,0.0,0.17609,0.0001,20.48499]
[1779189235137,33.81,76920.88,0.0,0.17609,0.0001,20.48499]
[1779189240937,33.82,76918.52,0.0,0.17587,0.0001,20.46824]
[1779189241739,33.82,76918.52,0.0,0.17587,0.0001,20.46824]
[1779189241790,33.82,76918.52,0.0,0.17587,0.0001,20.46824]
[1779189246943,33.81,76921.53,0.0,0.17615,0.0001,20.48983]
[1779189250947,33.81,76936.21,0.0,0.17757,0.0001,20.59754]
[1779189256953,33.81,76936.16,0.0,0.17754,0.0001,20.59532]
[1779189257614,33.81,76936.16,0.0,0.17754,0.0001,20.59532]
[1779189262959,33.81,76937.74,0.0,0.17766,0.0001,20.60513]
[1779189263119,33.81,76937.74,0.0,0.17766,0.0001,20.60513]
[1779189268966,33.8,76933.01,0.0,0.17718,0.0001,20.56836]
[1779189274972,33.8,76932.77,0.0,0.17711,0.0001,20.56146]
[1779189280978,33.8,76932.42,0.0,0.17706,0.0001,20.5573]
[1779189286984,33.79,76931.99,0.0,0.17699,0.0001,20.55264]
[1779189291989,33.79,76931.27,0.0,0.17691,0.0001,20.5461]
[1779189296994,33.79,76929.74,0.0,0.17674,0.0001,20.5336]
[1779189301999,33.79,76935.68,0.0,0.1773,0.0001,20.57636]
[1779189307004,33.78,76935.31,0.0,0.17725,0.0001,20.57217]
[1779189312011,33.78,76927.14,0.0,0.17644,0.0001,20.5106]
[1779189317016,33.78,76925.07,0.0,0.17623,0.0001,20.49437]
[1779189322021,33.78,76924.54,0.0,0.17616,0.0001,20.48965]
[1779189327026,33.78,76922.56,0.0,0.17596,0.0001,20.47427]
[1779189332031,33.78,76921.77,0.0,0.17585,0.0001,20.46427]
[1779189337998,33.78,76919.99,0.0,0.17567,0.0001,20.45047]
[1779189343033,33.77,76922.96,0.0,0.17595,0.0001,20.47176]
[1779189348038,33.77,76922.52,0.0,0.1759,0.0001,20.46784]
[1779189348332,33.77,76922.52,0.0,0.1759,0.0001,20.46784]
[1779189348369,33.77,76922.52,0.0,0.1759,0.0001,20.46784]
[1779189349049,33.77,76922.42,0.0,0.17589,0.0001,20.46699]
[1779189354054,33.77,76918.81,0.0,0.17553,0.0001,20.43961]
[1779189359059,33.77,76920.92,0.0,0.17572,0.0001,20.4544]
[1779189365065,33.77,76921.45,0.0,0.17576,0.0001,20.45728]
[1779189370082,33.77,76921.65,0.0,0.17577,0.0001,20.45787]
[1779189370151,33.77,76921.65,0.0,0.17577,0.0001,20.45787]
[1779189370167,33.77,76921.65,0.0,0.17577,0.0001,20.45787]
[1779189371362,33.77,76921.65,0.0,0.17577,0.0001,20.45787]
[1779189371421,33.77,76921.65,0.0,0.17576,0.0001,20.45751]
[1779189376684,33.76,76927.76,0.0,0.17634,0.0001,20.50161]
[1779189382094,33.76,76929.15,0.0,0.17646,0.0001,20.5108]
[1779189387341,33.76,76929.62,0.0,0.17649,0.0001,20.5131]
[1779189393080,33.76,76939.03,0.0,0.17737,0.0001,20.57866]
[1779189398110,33.76,76940.35,0.0,0.17751,0.0001,20.58906]
[1779189399570,33.76,76940.53,0.0,0.17753,0.0001,20.59044]
[1779189399601,33.76,76940.53,0.0,0.17753,0.0001,20.59044]
[1779189405125,33.76,76940.39,0.0,0.17753,0.0001,20.59042]
[1779189405285,33.76,76940.39,0.0,0.17753,0.0001,20.59069]
[1779189405489,33.76,76940.39,0.0,0.17753,0.0001,20.59069]
[1779189405505,33.76,76940.39,0.0,0.17753,0.0001,20.59069]
[1779189405686,33.76,76940.39,0.0,0.17753,0.0001,20.59069]
[1779189405863,33.76,76940.39,0.0,0.17753,0.0001,20.59069]
[1779189406016,33.76,76940.39,0.0,0.17753,0.0001,20.59069]
[1779189406094,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406237,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406340,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406402,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406492,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406609,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406650,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406913,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406957,33.76,76940.39,0.0,0.17754,0.0001,20.59096]
[1779189406997,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189407127,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189407167,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189407327,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189407367,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189407410,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189407956,33.76,76940.39,0.0,0.17754,0.0001,20.59102]
[1779189408125,33.76,76952.58,0.0,0.17873,0.0001,20.68125]
[1779189409121,33.76,76952.58,0.0,0.17873,0.0001,20.68125]
[1779189409126,33.76,76963.41,0.0,0.17979,0.0001,20.76134]
[1779189409973,33.76,76963.41,0.0,0.17979,0.0001,20.76134]
[1779189410127,33.76,76965.45,0.0,0.17999,0.0001,20.77644]
[1779189411914,33.76,76965.91,0.0,0.18004,0.0001,20.77988]
[1779189411977,33.76,76965.91,0.0,0.18004,0.0001,20.77988]
[1779189412057,33.76,76965.91,0.0,0.18004,0.0001,20.77988]
[1779189412129,33.76,76965.51,0.0,0.17999,0.0001,20.77671]
[1779189417130,33.76,76965.68,0.0,0.18,0.0001,20.77734]
[1779189419029,33.76,76966.0,0.0,0.18003,0.0001,20.77944]
[1779189419094,33.76,76966.0,0.0,0.18003,0.0001,20.77929]
[1779189421687,33.76,76965.33,0.0,0.17996,0.0001,20.77449]
[1779189421780,33.76,76965.33,0.0,0.17996,0.0001,20.77444]
[1779189422174,33.76,76965.33,0.0,0.17996,0.0001,20.77444]
[1779189426143,33.76,76951.65,0.0,0.17863,0.0001,20.67365]
[1779189428996,33.76,76953.28,0.0,0.17879,0.0001,20.68583]
[1779189429138,33.76,76953.28,0.0,0.17879,0.0001,20.68583]
[1779189429671,33.76,76951.78,0.0,0.17864,0.0001,20.67484]
[1779189429679,33.76,76951.78,0.0,0.17864,0.0001,20.67484]
[1779189433157,33.76,76944.73,0.0,0.17796,0.0001,20.6233]
[1779189434151,33.76,76941.64,0.0,0.17766,0.0001,20.60069]
[1779189440157,33.77,76940.94,0.0,0.17762,0.0001,20.59717]
[1779189445162,33.77,76942.12,0.0,0.17775,0.0001,20.60718]
[1779189450167,33.77,76940.3,0.0,0.17759,0.0001,20.59506]
[1779189455172,33.77,76946.24,0.0,0.17816,0.0001,20.6366]
[1779189460177,33.78,76944.64,0.0,0.17802,0.0001,20.62593]
[1779189465181,33.78,76943.46,0.0,0.17791,0.0001,20.61752]
[1779189470186,33.78,76943.17,0.0,0.17789,0.0001,20.61561]
[1779189475191,33.78,76943.12,0.0,0.17789,0.0001,20.61603]
[1779189480196,33.78,76943.43,0.0,0.17794,0.0001,20.61948]
[1779189484125,33.78,76944.66,0.0,0.17807,0.0001,20.62925]
[1779189484157,33.78,76944.66,0.0,0.17807,0.0001,20.62925]
[1779189485109,33.78,76944.66,0.0,0.17807,0.0001,20.62927]
[1779189485198,33.78,76944.66,0.0,0.17807,0.0001,20.62928]
[1779189490206,33.78,76951.99,0.0,0.17878,0.0001,20.68322]
[1779189495211,33.78,76954.55,0.0,0.17903,0.0001,20.70172]
[1779189495732,33.78,76954.55,0.0,0.17903,0.0001,20.70172]
[1779189501154,33.78,76954.99,0.0,0.17906,0.0001,20.70451]
[1779189506191,33.78,76956.18,0.0,0.17917,0.0001,20.7129]
[1779189511227,33.78,76957.01,0.0,0.17923,0.0001,20.71508]
[1779189517234,33.78,76958.14,0.0,0.17933,0.0001,20.72283]
[1779189522239,33.78,76959.14,0.0,0.17942,0.0001,20.72969]
[1779189527244,33.78,76956.41,0.0,0.17915,0.0001,20.70912]
[1779189531984,33.77,76958.85,0.0,0.17938,0.0001,20.72674]
[1779189532049,33.77,76958.85,0.0,0.17938,0.0001,20.72662]
[1779189537254,33.77,76962.47,0.0,0.17973,0.0001,20.75311]
[1779189538146,33.77,76962.47,0.0,0.17973,0.0001,20.75311]
[1779189538248,33.77,76962.47,0.0,0.17973,0.0001,20.75318]
[1779189543451,33.77,76966.92,0.0,0.18017,0.0001,20.78623]
[1779189549266,33.78,76963.18,0.0,0.17981,0.0001,20.75884]
[1779189554271,33.77,76962.56,0.0,0.17975,0.0001,20.7542]
[1779189559276,33.77,76967.41,0.0,0.18022,0.0001,20.78956]
[1779189564281,33.77,76966.22,0.0,0.18009,0.0001,20.78008]
[1779189570287,33.77,76965.03,0.0,0.17998,0.0001,20.77162]
[1779189572531,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189572554,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189572597,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189572862,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189572909,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189573196,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189573206,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189573293,33.77,76964.94,0.0,0.17995,0.0001,20.76751]
[1779189573296,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189573408,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189573481,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189573645,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189573835,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189573979,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189574042,33.77,76964.88,0.0,0.17994,0.0001,20.76687]
[1779189574297,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574482,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574514,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574519,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574641,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574692,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574870,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189574914,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189575092,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189575134,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189575149,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189575207,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189575297,33.77,76964.32,0.0,0.17988,0.0001,20.76274]
[1779189575298,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575358,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575513,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575534,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575714,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575738,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575935,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189575976,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189576131,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189576159,33.77,76942.28,0.0,0.17773,0.0001,20.59982]
[1779189576275,33.77,76942.28,0.0,0.17773,0.0001,20.59986]
[1779189576501,33.77,76942.28,0.0,0.17773,0.0001,20.59986]
[1779189576556,33.77,76942.28,0.0,0.17773,0.0001,20.59986]
[1779189576628,33.77,76942.28,0.0,0.17773,0.0001,20.59986]
[1779189577302,33.77,76921.22,0.0,0.17568,0.0001,20.44429]
[1779189581306,33.77,76902.23,0.0,0.17386,0.0001,20.30414]
[1779189581701,33.77,76902.23,0.0,0.17386,0.0001,20.30414]
[1779189581735,33.77,76902.23,0.0,0.17386,0.0001,20.30414]
[1779189582224,33.77,76902.23,0.0,0.17386,0.0001,20.30414]
[1779189582296,33.77,76902.23,0.0,0.17386,0.0001,20.30414]
[1779189582307,33.77,76901.38,0.0,0.17378,0.0001,20.29814]
[1779189582850,33.77,76901.38,0.0,0.17378,0.0001,20.29814]
[1779189582951,33.78,76901.38,0.0,0.17379,0.0001,20.29857]
[1779189588051,33.78,76902.44,0.0,0.17391,0.0001,20.30789]
[1779189588931,33.78,76902.44,0.0,0.17391,0.0001,20.3081]
[1779189594319,33.78,76902.02,0.0,0.17388,0.0001,20.30583]
[1779189594359,33.78,76902.02,0.0,0.17388,0.0001,20.30583]
[1779189594372,33.78,76902.02,0.0,0.17388,0.0001,20.30583]
[1779189595320,33.78,76901.78,0.0,0.17386,0.0001,20.30419]
[1779189597094,33.78,76901.78,0.0,0.17386,0.0001,20.30432]
[1779189597144,33.78,76901.78,0.0,0.17386,0.0001,20.30449]
[1779189599140,33.78,76893.94,0.0,0.17311,0.0001,20.24664]
[1779189599166,33.78,76893.94,0.0,0.17312,0.0001,20.24684]
[1779189603186,33.78,76894.25,0.0,0.17316,0.0001,20.24974]
[1779189603270,33.78,76894.25,0.0,0.17316,0.0001,20.24994]
[1779189604348,33.78,76894.25,0.0,0.17316,0.0001,20.25015]
[1779189604371,33.78,76894.25,0.0,0.17316,0.0001,20.25015]
[1779189604505,33.78,76894.25,0.0,0.17316,0.0001,20.25015]
[1779189604531,33.78,76894.25,0.0,0.17316,0.0001,20.25015]
[1779189605211,33.78,76894.25,0.0,0.17316,0.0001,20.25015]
[1779189606869,33.78,76891.23,0.0,0.17288,0.0001,20.2281]
[1779189607338,33.78,76881.91,0.0,0.17199,0.0001,20.15925]
[1779189608339,33.78,76870.72,0.0,0.17092,0.0001,20.07655]
[1779189611310,33.78,76868.0,0.0,0.17067,9e-05,20.05648]
[1779189611325,33.78,76868.0,0.0,0.17067,9e-05,20.05648]
[1779189616330,33.79,76870.63,0.0,0.17092,0.0001,20.07636]
[1779189621348,33.79,76871.43,0.0,0.171,0.0001,20.08278]
[1779189623561,33.79,76872.42,0.0,0.1711,0.0001,20.09034]
[1779189623573,33.79,76872.42,0.0,0.1711,0.0001,20.09034]
[1779189628596,33.79,76865.97,0.0,0.17049,9e-05,20.04306]
[1779189629613,33.79,76865.64,0.0,0.17046,9e-05,20.04063]
[1779189629622,33.79,76865.64,0.0,0.17046,9e-05,20.04063]
[1779189630268,33.79,76865.64,0.0,0.17046,9e-05,20.04063]
[1779189630287,33.79,76865.64,0.0,0.17046,9e-05,20.04063]
[1779189630362,33.79,76865.18,0.0,0.17042,9e-05,20.03726]
[1779189630719,33.79,76865.18,0.0,0.17042,9e-05,20.03726]
[1779189630748,33.79,76865.18,0.0,0.17042,9e-05,20.03726]
[1779189632315,33.79,76864.66,0.0,0.17035,9e-05,20.02993]
[1779189632364,33.79,76862.11,0.0,0.17011,9e-05,20.01111]
[1779189632700,33.79,76862.11,0.0,0.17011,9e-05,20.01111]
[1779189633365,33.79,76857.84,0.0,0.1697,9e-05,19.97948]
[1779189636368,33.79,76845.58,0.0,0.16855,9e-05,19.8889]
[1779189637761,33.79,76845.27,0.0,0.16852,9e-05,19.88671]
[1779189638370,33.79,76844.96,0.0,0.16849,9e-05,19.88453]
[1779189639511,33.79,76844.89,0.0,0.16849,9e-05,19.88414]
[1779189640372,33.79,76844.24,0.0,0.16843,9e-05,19.87946]
[1779189643975,33.79,76836.07,0.0,0.16767,9e-05,19.81941]
[1779189644376,33.79,76836.68,0.0,0.16773,9e-05,19.82411]
[1779189649381,33.79,76837.71,0.0,0.16783,9e-05,19.83264]
[1779189654385,33.79,76837.75,0.0,0.16785,9e-05,19.83378]
[1779189659390,33.8,76838.72,0.0,0.16801,9e-05,19.84612]
[1779189664395,33.82,76837.47,0.0,0.16799,9e-05,19.84414]
[1779189669400,33.83,76838.17,0.0,0.16814,9e-05,19.85614]
[1779189670690,33.83,76838.17,0.0,0.16816,9e-05,19.85743]
[1779189671402,33.83,76838.22,0.0,0.16818,9e-05,19.8591]
[1779189675095,33.84,76832.38,0.0,0.16768,9e-05,19.81955]
[1779189675406,33.84,76829.21,0.0,0.1674,9e-05,19.79742]
[1779189676363,33.84,76829.21,0.0,0.1674,9e-05,19.79742]
[1779189676370,33.84,76829.21,0.0,0.1674,9e-05,19.79742]
[1779189681381,33.85,76833.24,0.0,0.16783,9e-05,19.83111]
[1779189686408,33.85,76832.67,0.0,0.16777,9e-05,19.82652]
[1779189688567,33.85,76836.08,0.0,0.16809,9e-05,19.85142]
[1779189689421,33.85,76835.94,0.0,0.16807,9e-05,19.85026]
[1779189694426,33.85,76835.01,0.0,0.16796,9e-05,19.83936]
[1779189699431,33.84,76836.12,0.0,0.16805,9e-05,19.8472]
[1779189704436,33.84,76837.03,0.0,0.16814,9e-05,19.85415]
[1779189709441,33.84,76821.83,0.0,0.16671,9e-05,19.74133]
[1779189711790,33.84,76819.02,0.0,0.16645,9e-05,19.72031]
[1779189711824,33.84,76819.02,0.0,0.16645,9e-05,19.72031]
[1779189718450,33.84,76819.89,0.0,0.16652,9e-05,19.72564]
[1779189723455,33.84,76818.94,0.0,0.16642,9e-05,19.71789]
[1779189728460,33.84,76813.61,0.0,0.16591,9e-05,19.67788]
[1779189733465,33.84,76812.7,0.0,0.16582,9e-05,19.67076]
[1779189738470,33.84,76813.84,0.0,0.16592,9e-05,19.67873]
[1779189743483,33.84,76817.83,0.0,0.16629,9e-05,19.70769]
[1779189748488,33.84,76820.39,0.0,0.16652,9e-05,19.72593]
[1779189753493,33.83,76820.85,0.0,0.16653,9e-05,19.72506]
[1779189758498,33.83,76818.51,0.0,0.1663,9e-05,19.70707]
[1779189763503,33.83,76817.73,0.0,0.16622,9e-05,19.70069]
[1779189768508,33.83,76818.97,0.0,0.16633,9e-05,19.70925]
[1779189773513,33.83,76816.61,0.0,0.16611,9e-05,19.69185]
[1779189778518,33.83,76816.7,0.0,0.16612,9e-05,19.69268]
[1779189783523,33.83,76817.57,0.0,0.1662,9e-05,19.6993]
[1779189788528,33.83,76817.28,0.0,0.16617,9e-05,19.6966]
[1779189793532,33.83,76817.53,0.0,0.16618,9e-05,19.69793]
[1779189798537,33.83,76818.15,0.0,0.16623,9e-05,19.7019]
[1779189803542,33.83,76817.58,0.0,0.16617,9e-05,19.69713]
[1779189808547,33.83,76817.11,0.0,0.16612,9e-05,19.69311]
[1779189813552,33.83,76817.21,0.0,0.1661,9e-05,19.68985]
[1779189818557,33.83,76818.13,0.0,0.16618,9e-05,19.6961]
[1779189824563,33.82,76817.25,0.0,0.16609,9e-05,19.68891]
[1779189830569,33.82,76814.82,0.0,0.16586,9e-05,19.67048]
[1779189836575,33.82,76815.0,0.0,0.16587,9e-05,19.67136]
[1779189842558,33.82,76815.22,0.0,0.16588,9e-05,19.6725]
[1779189845115,33.82,76813.4,0.0,0.16571,9e-05,19.6589]
[1779189845578,33.82,76813.4,0.0,0.16571,9e-05,19.65889]
[1779189847588,33.82,76803.98,0.0,0.16484,9e-05,19.58923]
[1779189849336,33.82,76803.98,0.0,0.16484,9e-05,19.58925]
[1779189854595,33.82,76795.47,0.0,0.16405,9e-05,19.52665]
[1779189859600,33.82,76794.55,0.0,0.16397,9e-05,19.52031]
[1779189861402,33.82,76794.55,0.0,0.16397,9e-05,19.5204]
[1779189866608,33.82,76799.92,0.0,0.16448,9e-05,19.5606]
[1779189869831,33.82,76800.4,0.0,0.16452,9e-05,19.56423]
[1779189871546,33.82,76799.93,0.0,0.16448,9e-05,19.56075]
[1779189871562,33.82,76799.93,0.0,0.16446,9e-05,19.55727]
[1779189876582,33.82,76808.95,0.0,0.1653,9e-05,19.62456]
[1779189881583,33.83,76809.6,0.0,0.16537,9e-05,19.63025]
[1779189886604,33.83,76810.34,0.0,0.16544,9e-05,19.63551]
[1779189891650,33.83,76810.41,0.0,0.16544,9e-05,19.63588]
[1779189896707,33.83,76810.67,0.0,0.16547,9e-05,19.63763]
[1779189901740,33.83,76810.44,0.0,0.16544,9e-05,19.63568]
[1779189906793,33.82,76813.62,0.0,0.16573,9e-05,19.65882]
[1779189911810,33.82,76818.56,0.0,0.16619,9e-05,19.69513]
[1779189914872,33.82,76823.79,0.0,0.16668,9e-05,19.73382]
[1779189915472,33.82,76823.79,0.0,0.16668,9e-05,19.73382]
[1779189916134,33.82,76823.79,0.0,0.16668,9e-05,19.73384]
[1779189916250,33.82,76823.79,0.0,0.16668,9e-05,19.73386]
[1779189920421,33.82,76831.85,0.0,0.16743,9e-05,19.79354]
[1779189920581,33.82,76831.85,0.0,0.16743,9e-05,19.79352]
[1779189923576,33.82,76836.26,0.0,0.16785,9e-05,19.82606]
[1779189927669,33.82,76825.14,0.0,0.16679,9e-05,19.74299]
[1779189932686,33.82,76826.39,0.0,0.16688,9e-05,19.74786]
[1779189937691,33.82,76819.63,0.0,0.16624,9e-05,19.69711]
[1779189942696,33.82,76816.37,0.0,0.16592,9e-05,19.67244]
[1779189947701,33.82,76815.44,0.0,0.16583,9e-05,19.66525]
[1779189952706,33.82,76816.3,0.0,0.16591,9e-05,19.67122]
[1779189957711,33.82,76816.07,0.0,0.16588,9e-05,19.66916]
[1779189962716,33.82,76822.17,0.0,0.16645,9e-05,19.71377]
[1779189967721,33.81,76823.45,0.0,0.16656,9e-05,19.72259]
[1779189972726,33.81,76830.51,0.0,0.16721,9e-05,19.77398]
[1779189977731,33.81,76831.2,0.0,0.16726,9e-05,19.77801]
[1779189982736,33.81,76832.3,0.0,0.16735,9e-05,19.78515]
[1779189987741,33.81,76832.16,0.0,0.16732,9e-05,19.78298]
[1779189992746,33.81,76832.43,0.0,0.16731,9e-05,19.78044]
[1779189997824,33.8,76832.21,0.0,0.16727,9e-05,19.77777]
[1779190003757,33.8,76830.86,0.0,0.16713,9e-05,19.76665]
[1779190008762,33.8,76831.55,0.0,0.16718,9e-05,19.7708]
[1779190013767,33.8,76831.04,0.0,0.16712,9e-05,19.76608]
[1779190018772,33.8,76830.94,0.0,0.1671,9e-05,19.76438]
[1779190022776,33.8,76818.12,0.0,0.16589,9e-05,19.66882]
[1779190027787,33.79,76819.73,0.0,0.16604,9e-05,19.6804]
[1779190032792,33.79,76820.1,0.0,0.16607,9e-05,19.68272]
[1779190037797,33.79,76821.18,0.0,0.16616,9e-05,19.69029]
[1779190042802,33.79,76822.13,0.0,0.16625,9e-05,19.69685]
[1779190047807,33.79,76821.62,0.0,0.16619,9e-05,19.69262]
[1779190053028,33.79,76822.5,0.0,0.16625,9e-05,19.69512]
[1779190058063,33.79,76823.11,0.0,0.1663,9e-05,19.69912]
[1779190063823,33.79,76825.25,0.0,0.16649,9e-05,19.71431]
[1779190068829,33.79,76827.16,0.0,0.16666,9e-05,19.72785]
[1779190073834,33.79,76827.33,0.0,0.16667,9e-05,19.72837]
[1779190078839,33.79,76826.4,0.0,0.16657,9e-05,19.72083]
[1779190083844,33.78,76825.34,0.0,0.16646,9e-05,19.71234]
[1779190088849,33.78,76820.69,0.0,0.16602,9e-05,19.67755]
[1779190093854,33.78,76821.55,0.0,0.1661,9e-05,19.68353]
[1779190099119,33.78,76822.56,0.0,0.16619,9e-05,19.69054]
[1779190105866,33.78,76822.21,0.0,0.16615,9e-05,19.68739]
[1779190111872,33.78,76823.56,0.0,0.16624,9e-05,19.69329]
[1779190116877,33.78,76822.9,0.0,0.16617,9e-05,19.68795]
[1779190121882,33.78,76822.7,0.0,0.16615,9e-05,19.68609]
[1779190126887,33.78,76822.97,0.0,0.16617,9e-05,19.68772]
[1779190131892,33.78,76825.94,0.0,0.16644,9e-05,19.70913]
[1779190136897,33.78,76826.62,0.0,0.1665,9e-05,19.71362]
[1779190141902,33.77,76825.48,0.0,0.16638,9e-05,19.70466]
[1779190146907,33.77,76829.52,0.0,0.16675,9e-05,19.73399]
[1779190151912,33.77,76829.11,0.0,0.16671,9e-05,19.73024]
[1779190156917,33.77,76831.86,0.0,0.16695,9e-05,19.74981]
[1779190161922,33.77,76831.6,0.0,0.16692,9e-05,19.74705]
[1779190166927,33.77,76824.1,0.0,0.16621,9e-05,19.69085]
[1779190171932,33.77,76824.54,0.0,0.16622,9e-05,19.69013]
[1779190177914,33.77,76823.74,0.0,0.16614,9e-05,19.68377]
[1779190182946,33.77,76823.76,0.0,0.16614,9e-05,19.68358]
[1779190187951,33.77,76822.64,0.0,0.16603,9e-05,19.67491]
[1779190192956,33.77,76823.72,0.0,0.16612,9e-05,19.68256]
[1779190197961,33.76,76823.07,0.0,0.16606,9e-05,19.6774]
[1779190203968,33.76,76823.55,0.0,0.1661,9e-05,19.68054]
[1779190208973,33.76,76826.79,0.0,0.1664,9e-05,19.70414]
[1779190213979,33.76,76824.54,0.0,0.16618,9e-05,19.68701]
[1779190219655,33.76,76824.12,0.0,0.16613,9e-05,19.68344]
[1779190225991,33.76,76823.22,0.0,0.16605,9e-05,19.67641]
[1779190230996,33.76,76829.15,0.0,0.16659,9e-05,19.71978]
[1779190236001,33.76,76828.84,0.0,0.16653,9e-05,19.71343]
[1779190241007,33.76,76824.18,0.0,0.16609,9e-05,19.67845]
[1779190247013,33.76,76822.55,0.0,0.16593,9e-05,19.66595]
[1779190252018,33.76,76824.51,0.0,0.16611,9e-05,19.68024]
[1779190257023,33.76,76829.24,0.0,0.16655,9e-05,19.71486]
[1779190262028,33.76,76831.88,0.0,0.16679,9e-05,19.73387]
[1779190267046,33.75,76832.06,0.0,0.1668,9e-05,19.73458]
[1779190272052,33.75,76825.85,0.0,0.16621,9e-05,19.68807]
[1779190277057,33.75,76826.93,0.0,0.16631,9e-05,19.69572]
[1779190282062,33.75,76828.92,0.0,0.16649,9e-05,19.71001]
[1779190287067,33.75,76827.99,0.0,0.1664,9e-05,19.70261]
[1779190292072,33.75,76826.61,0.0,0.16624,9e-05,19.68847]
[1779190297077,33.75,76826.88,0.0,0.16626,9e-05,19.69008]
[1779190302083,33.75,76830.04,0.0,0.16655,9e-05,19.71302]
[1779190307089,33.75,76825.08,0.0,0.16608,9e-05,19.67571]
[1779190308687,33.75,76823.71,0.0,0.16595,9e-05,19.6655]
[1779190309091,33.75,76820.46,0.0,0.16564,9e-05,19.64138]
[1779190310104,33.75,76817.61,0.0,0.16538,9e-05,19.62024]
[1779190310712,33.75,76817.61,0.0,0.16538,9e-05,19.62024]
[1779190311093,33.75,76817.17,0.0,0.16534,9e-05,19.61699]
[1779190316098,33.75,76815.08,0.0,0.16514,9e-05,19.60162]
[1779190321103,33.75,76815.37,0.0,0.16517,9e-05,19.60397]
[1779190326108,33.75,76815.96,0.0,0.16523,9e-05,19.60847]
[1779190331113,33.75,76819.01,0.0,0.16552,9e-05,19.6312]
[1779190336118,33.75,76821.22,0.0,0.16572,9e-05,19.64749]
[1779190341123,33.75,76829.1,0.0,0.16646,9e-05,19.70569]
[1779190346125,33.75,76830.26,0.0,0.16656,9e-05,19.71388]
[1779190351144,33.75,76830.26,0.0,0.16653,9e-05,19.70973]
[1779190356153,33.75,76828.36,0.0,0.16634,9e-05,19.69517]
[1779190361180,33.74,76828.93,0.0,0.16639,9e-05,19.69897]
[1779190366200,33.74,76828.13,0.0,0.16631,9e-05,19.69258]
[1779190371224,33.74,76826.36,0.0,0.16614,9e-05,19.67908]
[1779190376245,33.74,76825.72,0.0,0.16608,9e-05,19.67405]
[1779190379832,33.74,76825.72,0.0,0.16607,9e-05,19.67388]
[1779190379870,33.74,76825.72,0.0,0.16607,9e-05,19.67385]
[1779190383168,33.74,76814.91,0.0,0.16507,9e-05,19.59374]
[1779190388173,33.74,76815.13,0.0,0.16509,9e-05,19.59549]
[1779190393178,33.74,76812.59,0.0,0.16485,9e-05,19.5768]
[1779190398183,33.74,76810.8,0.0,0.16469,9e-05,19.56375]
[1779190400019,33.74,76810.7,0.0,0.16468,9e-05,19.56304]
[1779190400120,33.74,76810.7,0.0,0.16468,9e-05,19.56304]
[1779190400126,33.74,76810.7,0.0,0.16468,9e-05,19.56304]
[1779190400173,33.74,76810.7,0.0,0.16468,9e-05,19.5631]
[1779190402177,33.74,76810.7,0.0,0.16468,9e-05,19.5631]
[1779190402185,33.74,76810.7,0.0,0.16468,9e-05,19.56322]
[1779190408193,33.74,76806.35,0.0,0.16427,9e-05,19.53049]
[1779190413198,33.74,76805.78,0.0,0.16419,9e-05,19.52205]
[1779190418203,33.74,76809.93,0.0,0.16458,9e-05,19.55301]
[1779190423208,33.74,76810.99,0.0,0.16468,9e-05,19.56121]
[1779190428382,33.74,76810.89,0.0,0.16467,9e-05,19.56066]
[1779190430472,33.74,76810.96,0.0,0.16468,9e-05,19.56132]
[1779190430516,33.74,76810.96,0.0,0.16468,9e-05,19.56132]
[1779190430524,33.74,76810.96,0.0,0.16468,9e-05,19.56132]
[1779190431216,33.74,76810.69,0.0,0.16466,9e-05,19.55937]
[1779190436221,33.74,76821.51,0.0,0.16566,9e-05,19.63967]
[1779190441226,33.74,76821.11,0.0,0.16563,9e-05,19.63655]
[1779190446231,33.74,76818.97,0.0,0.16542,9e-05,19.62051]
[1779190451236,33.74,76819.4,0.0,0.16546,9e-05,19.62363]
[1779190456241,33.74,76819.13,0.0,0.16544,9e-05,19.62151]
[1779190461248,33.74,76818.13,0.0,0.16534,9e-05,19.61398]
[1779190466253,33.74,76818.0,0.0,0.16533,9e-05,19.61298]
[1779190471258,33.74,76819.91,0.0,0.16548,9e-05,19.62357]
[1779190476263,33.74,76818.62,0.0,0.16536,9e-05,19.61388]
[1779190481268,33.74,76818.86,0.0,0.16538,9e-05,19.61562]
[1779190486278,33.74,76818.59,0.0,0.16536,9e-05,19.61349]
[1779190491283,33.74,76819.33,0.0,0.16542,9e-05,19.61892]
[1779190497289,33.74,76824.14,0.0,0.16587,9e-05,19.65433]
[1779190502294,33.74,76825.13,0.0,0.16596,9e-05,19.66133]
[1779190508240,33.74,76828.48,0.0,0.16626,9e-05,19.68563]
[1779190513275,33.74,76827.85,0.0,0.1662,9e-05,19.68043]
[1779190518309,33.74,76820.13,0.0,0.16547,9e-05,19.62296]
[1779190523316,33.74,76818.76,0.0,0.16535,9e-05,19.61272]
[1779190528203,33.74,76817.95,0.0,0.16527,9e-05,19.6067]
[1779190532280,33.74,76817.95,0.0,0.16525,9e-05,19.60321]
[1779190532305,33.74,76817.95,0.0,0.16525,9e-05,19.60321]
[1779190532325,33.74,76816.51,0.0,0.16511,9e-05,19.59248]
[1779190537330,33.74,76813.22,0.0,0.16481,9e-05,19.56831]
[1779190542335,33.74,76812.75,0.0,0.16477,9e-05,19.56505]
[1779190548020,33.74,76812.38,0.0,0.16474,9e-05,19.56256]
[1779190552345,33.74,76802.88,0.0,0.16385,9e-05,19.49203]
[1779190557350,33.74,76804.29,0.0,0.16398,9e-05,19.50198]
[1779190562355,33.74,76805.15,0.0,0.16406,9e-05,19.50863]
[1779190567360,33.74,76810.6,0.0,0.16457,9e-05,19.54927]
[1779190573366,33.74,76812.84,0.0,0.16478,9e-05,19.56602]
[1779190579372,33.74,76815.09,0.0,0.16499,9e-05,19.58274]
[1779190580088,33.74,76815.09,0.0,0.16499,9e-05,19.58274]
[1779190581060,33.74,76815.09,0.0,0.16499,9e-05,19.58273]
[1779190581162,33.74,76815.09,0.0,0.16499,9e-05,19.58272]
[1779190586223,33.74,76815.19,0.0,0.165,9e-05,19.58358]
[1779190592385,33.74,76815.81,0.0,0.16504,9e-05,19.58478]
[1779190597390,33.74,76814.29,0.0,0.1649,9e-05,19.57366]
[1779190600393,33.74,76805.06,0.0,0.16404,9e-05,19.50551]
[1779190606363,33.74,76804.62,0.0,0.16401,9e-05,19.50293]
[1779190612405,33.74,76802.2,0.0,0.1638,9e-05,19.4859]
[1779190617410,33.74,76803.72,0.0,0.16395,9e-05,19.4978]
[1779190622415,33.75,76803.56,0.0,0.16394,9e-05,19.49734]
[1779190627420,33.75,76803.34,0.0,0.16393,9e-05,19.49633]
[1779190632425,33.75,76802.28,0.0,0.16384,9e-05,19.48916]
[1779190635858,33.75,76802.4,0.0,0.16386,9e-05,19.49043]
[1779190636429,33.75,76802.74,0.0,0.16389,9e-05,19.4931]
[1779190636558,33.75,76802.74,0.0,0.16389,9e-05,19.4931]
[1779190637430,33.75,76802.02,0.0,0.16383,9e-05,19.48791]
[1779190639432,33.75,76790.85,0.0,0.16279,9e-05,19.40536]
[1779190644437,33.75,76787.21,0.0,0.16247,9e-05,19.37956]
[1779190649442,33.75,76786.86,0.0,0.16246,9e-05,19.3782]
[1779190654447,33.76,76785.55,0.0,0.16233,9e-05,19.36624]
[1779190659452,33.76,76787.66,0.0,0.16254,9e-05,19.38308]
[1779190664458,33.76,76800.65,0.0,0.16375,9e-05,19.48032]
[1779190670364,33.76,76803.34,0.0,0.16401,9e-05,19.50073]
[1779190671528,33.76,76802.82,0.0,0.16396,9e-05,19.49705]
[1779190672466,33.76,76801.3,0.0,0.16382,9e-05,19.48587]
[1779190677471,33.76,76801.15,0.0,0.16382,9e-05,19.48532]
[1779190683464,33.76,76801.71,0.0,0.16388,9e-05,19.4903]
[1779190689484,33.76,76802.44,0.0,0.16396,9e-05,19.49644]
[1779190694489,33.77,76802.53,0.0,0.16397,9e-05,19.49774]
[1779190699494,33.77,76805.34,0.0,0.16424,9e-05,19.51914]
[1779190704499,33.77,76806.75,0.0,0.16438,9e-05,19.53005]
[1779190709504,33.77,76807.87,0.0,0.16449,9e-05,19.53864]
[1779190714509,33.77,76806.77,0.0,0.16437,9e-05,19.52736]
[1779190719514,33.77,76806.11,0.0,0.16431,9e-05,19.52286]
[1779190723268,33.77,76804.4,0.0,0.16415,9e-05,19.51043]
[1779190723518,33.77,76800.7,0.0,0.16381,9e-05,19.48316]
[1779190725320,33.77,76800.14,0.0,0.16376,9e-05,19.47917]
[1779190725505,33.77,76800.14,0.0,0.16377,9e-05,19.47935]
[1779190726521,33.77,76789.68,0.0,0.1628,9e-05,19.40195]
[1779190731526,33.77,76789.23,0.0,0.16277,9e-05,19.39967]
[1779190736531,33.77,76791.37,0.0,0.16298,9e-05,19.41652]
[1779190741536,33.78,76786.28,0.0,0.16252,9e-05,19.37914]
[1779190746541,33.78,76783.88,0.0,0.1623,9e-05,19.36172]
[1779190752547,33.78,76783.7,0.0,0.16229,9e-05,19.36084]
[1779190757283,33.78,76783.44,0.0,0.16227,9e-05,19.35931]
[1779190757322,33.78,76783.44,0.0,0.16227,9e-05,19.35931]
[1779190757451,33.78,76783.44,0.0,0.16227,9e-05,19.35942]
[1779190759554,33.78,76753.66,0.0,0.15954,9e-05,19.13859]
[1779190759913,33.78,76753.66,0.0,0.15954,9e-05,19.13859]
[1779190760555,33.78,76746.27,0.0,0.15887,9e-05,19.08403]
[1779190761894,33.78,76744.28,0.0,0.15869,9e-05,19.06954]
[1779190761939,33.78,76744.28,0.0,0.15869,9e-05,19.06954]
[1779190762131,33.78,76744.28,0.0,0.15869,9e-05,19.06954]
[1779190762175,33.78,76744.28,0.0,0.15869,9e-05,19.06954]
[1779190763957,33.78,76748.09,0.0,0.15904,9e-05,19.09824]
[1779190764157,33.78,76748.09,0.0,0.15905,9e-05,19.09864]
[1779190769566,33.78,76761.44,0.0,0.16029,9e-05,19.19945]
[1779190774571,33.79,76760.57,0.0,0.16021,9e-05,19.19106]
[1779190779577,33.79,76749.24,0.0,0.1592,9e-05,19.10927]
[1779190782581,33.79,76737.6,0.0,0.15815,9e-05,19.02376]
[1779190787591,33.79,76737.96,0.0,0.1582,9e-05,19.02788]
[1779190792596,33.8,76744.01,0.0,0.15877,9e-05,19.07392]
[1779190797601,33.8,76742.77,0.0,0.15867,9e-05,19.06595]
[1779190802606,33.8,76739.27,0.0,0.15837,9e-05,19.04123]
[1779190807611,33.8,76736.27,0.0,0.15812,9e-05,19.02053]
[1779190812616,33.8,76734.71,0.0,0.158,9e-05,19.01055]
[1779190817621,33.81,76734.94,0.0,0.15804,9e-05,19.01372]
[1779190822626,33.81,76734.03,0.0,0.15797,9e-05,19.00852]
[1779190827631,33.81,76733.23,0.0,0.15792,9e-05,19.00421]
[1779190833637,33.82,76733.04,0.0,0.1579,9e-05,19.00115]
[1779190839595,33.82,76732.49,0.0,0.15788,9e-05,18.99902]
[1779190844649,33.82,76731.49,0.0,0.15781,9e-05,18.99325]
[1779190849657,33.82,76731.54,0.0,0.15783,9e-05,18.9952]
[1779190854662,33.83,76730.96,0.0,0.1578,9e-05,18.99252]
[1779190860197,33.83,76726.64,0.0,0.15743,9e-05,18.96188]
[1779190862670,33.83,76709.81,0.0,0.15593,9e-05,18.83922]
[1779190863214,33.83,76709.81,0.0,0.15593,9e-05,18.83922]
[1779190863643,33.83,76709.81,0.0,0.15593,9e-05,18.83922]
[1779190865600,33.83,76708.9,0.0,0.15586,9e-05,18.83299]
[1779190865616,33.83,76708.9,0.0,0.15586,9e-05,18.83299]
[1779190870646,33.84,76706.06,0.0,0.15564,9e-05,18.81457]
[1779190871713,33.84,76706.39,0.0,0.15568,9e-05,18.81787]
[1779190872684,33.84,76702.55,0.0,0.15534,9e-05,18.78979]
[1779190877689,33.84,76701.05,0.0,0.15523,9e-05,18.78056]
[1779190882694,33.85,76699.63,0.0,0.15512,9e-05,18.77186]
[1779190887699,33.85,76699.23,0.0,0.15511,9e-05,18.77083]
[1779190893705,33.85,76698.38,0.0,0.15504,9e-05,18.76327]
[1779190898710,33.86,76699.22,0.0,0.15514,9e-05,18.77131]
[1779190903715,33.86,76697.35,0.0,0.15499,9e-05,18.75938]
[1779190908720,33.86,76697.2,0.0,0.155,9e-05,18.76021]
[1779190911068,33.86,76694.77,0.0,0.1548,9e-05,18.74298]
[1779190914418,33.87,76685.18,0.0,0.15396,9e-05,18.67358]
[1779190921736,33.87,76686.15,0.0,0.15409,9e-05,18.68465]
[1779190926740,33.88,76691.91,0.0,0.15463,9e-05,18.72931]
[1779190931745,33.88,76703.14,0.0,0.15566,9e-05,18.81404]
[1779190936750,33.88,76707.81,0.0,0.1561,9e-05,18.84994]
[1779190941755,33.88,76695.1,0.0,0.15498,9e-05,18.75754]
[1779190947761,33.89,76695.42,0.0,0.15503,9e-05,18.76212]
[1779190952766,33.89,76696.15,0.0,0.1551,9e-05,18.76577]
[1779190957771,33.89,76702.21,0.0,0.15566,9e-05,18.81214]
[1779190962776,33.9,76703.93,0.0,0.15583,9e-05,18.82625]
[1779190967781,33.9,76707.94,0.0,0.15621,9e-05,18.85716]
[1779190972786,33.9,76703.86,0.0,0.15586,9e-05,18.82841]
[1779190977791,33.9,76691.51,0.0,0.15478,9e-05,18.7389]
[1779190982796,33.91,76691.43,0.0,0.15479,9e-05,18.74032]
[1779190987801,33.91,76690.91,0.0,0.15477,9e-05,18.73835]
[1779190992806,33.91,76695.11,0.0,0.15517,9e-05,18.77116]
[1779190997811,33.92,76688.55,0.0,0.15461,9e-05,18.72463]
[1779191003817,33.92,76682.99,0.0,0.15414,9e-05,18.6862]
[1779191009621,33.92,76683.9,0.0,0.15425,9e-05,18.69511]
[1779191014828,33.93,76684.98,0.0,0.15436,9e-05,18.70217]
[1779191019833,33.93,76683.9,0.0,0.15429,9e-05,18.69633]
[1779191022836,33.94,76673.92,0.0,0.15342,9e-05,18.62425]
[1779191023195,33.94,76673.92,0.0,0.15342,9e-05,18.62425]
[1779191028203,33.94,76674.89,0.0,0.15354,9e-05,18.63398]
[1779191030255,33.94,76674.68,0.0,0.15353,9e-05,18.63346]
[1779191030844,33.94,76674.43,0.0,0.15352,9e-05,18.63214]
[1779191033877,33.94,76674.1,0.0,0.15351,9e-05,18.63128]
[1779191034848,33.95,76673.68,0.0,0.15348,9e-05,18.62865]
[1779191038852,33.95,76683.37,0.0,0.15436,9e-05,18.70182]
[1779191043857,33.95,76688.79,0.0,0.15487,9e-05,18.74375]
[1779191048862,33.96,76682.97,0.0,0.15437,9e-05,18.70289]
[1779191050585,33.96,76683.04,0.0,0.15438,9e-05,18.7038]
[1779191050865,33.96,76683.46,0.0,0.15443,9e-05,18.70733]
[1779191052043,33.96,76683.42,0.0,0.15443,9e-05,18.70743]
[1779191052867,33.96,76680.27,0.0,0.15415,9e-05,18.68466]
[1779191054612,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191054857,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055040,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055129,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055344,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055378,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055475,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055614,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055779,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055849,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191055811,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191056058,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191056091,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191056847,33.96,76677.25,0.0,0.15389,9e-05,18.6629]
[1779191056871,33.96,76677.25,0.0,0.1539,9e-05,18.66333]
[1779191056888,33.96,76677.25,0.0,0.1539,9e-05,18.66333]
[1779191057978,33.96,76677.25,0.0,0.1539,9e-05,18.66333]
[1779191058010,33.96,76677.25,0.0,0.1539,9e-05,18.66333]
[1779191058873,33.96,76638.75,0.0,0.15052,9e-05,18.38131]
[1779191058958,33.96,76638.75,0.0,0.15052,9e-05,18.38131]
[1779191058983,33.96,76638.75,0.0,0.15052,9e-05,18.38131]
[1779191059299,33.96,76638.75,0.0,0.15052,9e-05,18.38131]
[1779191060466,33.96,76638.75,0.0,0.15052,9e-05,18.38131]
[1779191060526,33.96,76638.75,0.0,0.15052,9e-05,18.38131]
[1779191060875,33.96,76604.32,0.0,0.14754,9e-05,18.12941]
[1779191060995,33.96,76604.32,0.0,0.14754,9e-05,18.12941]
[1779191061006,33.96,76604.32,0.0,0.14754,9e-05,18.12941]
[1779191061018,33.96,76604.32,0.0,0.14754,9e-05,18.12941]
[1779191061044,33.96,76604.32,0.0,0.14754,9e-05,18.12941]
[1779191061876,33.97,76588.58,0.0,0.1462,9e-05,18.01464]
[1779191062911,33.98,76582.52,0.0,0.14579,9e-05,17.97901]
[1779191064928,34.01,76588.29,0.0,0.14652,9e-05,18.04131]
[1779191064933,34.01,76588.29,0.0,0.14652,9e-05,18.04131]
[1779191064970,34.01,76588.29,0.0,0.14652,9e-05,18.04131]
[1779191065884,34.01,76595.01,0.0,0.14711,9e-05,18.0914]
[1779191066904,34.02,76594.94,0.0,0.14711,9e-05,18.09175]
[1779191066911,34.02,76594.94,0.0,0.14711,9e-05,18.09175]
[1779191066951,34.02,76594.94,0.0,0.14711,9e-05,18.09175]
[1779191067176,34.02,76594.94,0.0,0.14711,9e-05,18.09175]
[1779191067222,34.02,76594.94,0.0,0.14711,9e-05,18.09175]
[1779191067248,34.02,76594.94,0.0,0.14711,9e-05,18.09175]
[1779191067886,34.03,76596.0,0.0,0.14731,9e-05,18.10796]
[1779191068932,34.04,76595.91,0.0,0.1474,9e-05,18.11552]
[1779191068974,34.04,76595.91,0.0,0.1474,9e-05,18.11552]
[1779191069006,34.04,76595.91,0.0,0.1474,9e-05,18.11552]
[1779191069036,34.04,76595.91,0.0,0.1474,9e-05,18.11552]
[1779191069888,34.06,76595.43,0.0,0.14746,9e-05,18.12011]
[1779191070036,34.06,76595.43,0.0,0.14746,9e-05,18.12011]
[1779191071003,34.07,76595.43,0.0,0.14755,9e-05,18.12819]
[1779191071009,34.07,76595.43,0.0,0.14755,9e-05,18.12819]
[1779191071045,34.07,76595.43,0.0,0.14755,9e-05,18.12819]
[1779191071897,34.09,76595.67,0.0,0.14768,9e-05,18.13702]
[1779191072870,34.09,76595.67,0.0,0.14768,9e-05,18.13702]
[1779191072898,34.1,76596.54,0.0,0.14788,9e-05,18.15361]
[1779191072927,34.1,76596.54,0.0,0.14788,9e-05,18.15361]
[1779191072956,34.1,76596.54,0.0,0.14788,9e-05,18.15361]
[1779191073900,34.12,76596.99,0.0,0.14804,9e-05,18.16691]
[1779191075798,34.14,76597.34,0.0,0.14819,9e-05,18.17922]
[1779191075810,34.14,76597.34,0.0,0.14819,9e-05,18.17922]
[1779191075827,34.15,76597.34,0.0,0.1483,9e-05,18.18807]
[1779191076903,34.17,76607.89,0.0,0.14931,9e-05,18.27358]
[1779191081908,34.18,76609.82,0.0,0.14962,9e-05,18.2989]
[1779191086913,34.19,76611.02,0.0,0.14977,9e-05,18.31155]
[1779191092919,34.2,76612.52,0.0,0.14995,9e-05,18.32702]
[1779191093302,34.2,76612.52,0.0,0.14995,9e-05,18.32702]
[1779191093920,34.2,76615.55,0.0,0.15022,9e-05,18.3498]
[1779191096692,34.2,76612.6,0.0,0.14999,9e-05,18.32972]
[1779191096769,34.2,76612.6,0.0,0.14999,9e-05,18.33046]
[1779191101928,34.21,76606.03,0.0,0.14947,9e-05,18.28625]
[1779191106932,34.25,76610.4,0.0,0.15014,9e-05,18.34183]
[1779191111938,34.31,76610.69,0.0,0.15057,9e-05,18.37685]
[1779191116943,34.35,76615.41,0.0,0.15133,9e-05,18.43922]
[1779191121596,34.37,76618.45,0.0,0.15173,9e-05,18.47256]
[1779191121641,34.37,76618.45,0.0,0.15173,9e-05,18.47256]
[1779191121744,34.37,76618.45,0.0,0.15173,9e-05,18.47256]
[1779191121762,34.37,76618.45,0.0,0.15173,9e-05,18.47303]
[1779191126954,34.38,76625.56,0.0,0.15238,9e-05,18.52682]
[1779191131959,34.38,76628.22,0.0,0.15261,9e-05,18.54458]
[1779191136964,34.38,76636.29,0.0,0.15333,9e-05,18.60472]
[1779191141969,34.38,76640.9,0.0,0.15376,9e-05,18.63972]
[1779191146974,34.39,76646.05,0.0,0.15422,9e-05,18.67825]
[1779191151056,34.39,76648.26,0.0,0.15442,9e-05,18.6951]
[1779191151103,34.39,76648.26,0.0,0.15442,9e-05,18.6951]
[1779191151979,34.39,76648.47,0.0,0.15445,9e-05,18.69682]
[1779191155051,34.39,76647.14,0.0,0.15433,9e-05,18.68765]
[1779191160079,34.39,76647.42,0.0,0.15437,9e-05,18.69055]
[1779191165969,34.39,76647.39,0.0,0.15438,9e-05,18.69136]
[1779191170999,34.39,76647.72,0.0,0.15442,9e-05,18.69458]
[1779191174317,34.39,76645.39,0.0,0.15422,9e-05,18.67828]
[1779191174416,34.39,76645.39,0.0,0.15422,9e-05,18.67828]
[1779191175007,34.39,76641.52,0.0,0.15389,9e-05,18.65036]
[1779191179910,34.4,76646.13,0.0,0.1543,9e-05,18.6848]
[1779191179982,34.4,76646.13,0.0,0.1543,9e-05,18.6848]
[1779191180021,34.4,76649.62,0.0,0.15461,9e-05,18.71044]
[1779191181268,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181369,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181437,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181639,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181749,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181761,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181841,34.4,76650.49,0.0,0.15469,9e-05,18.71694]
[1779191181942,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182124,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182172,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182512,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182555,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182773,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182826,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191182987,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191183024,34.4,76650.49,0.0,0.15469,9e-05,18.71725]
[1779191183024,34.4,76674.07,0.0,0.15678,9e-05,18.88909]
[1779191183256,34.4,76674.07,0.0,0.15678,9e-05,18.88909]
[1779191183299,34.4,76674.07,0.0,0.15678,9e-05,18.88909]
[1779191183452,34.4,76674.07,0.0,0.15678,9e-05,18.88909]
[1779191183485,34.4,76674.07,0.0,0.15678,9e-05,18.88909]
[1779191184025,34.4,76673.37,0.0,0.15672,9e-05,18.88422]
[1779191188205,34.4,76673.68,0.0,0.15676,9e-05,18.88738]
[1779191189030,34.4,76674.17,0.0,0.15681,9e-05,18.89114]
[1779191194037,34.4,76674.18,0.0,0.1568,9e-05,18.88878]
[1779191199043,34.4,76667.96,0.0,0.15626,9e-05,18.84466]
[1779191202509,34.41,76668.79,0.0,0.15634,9e-05,18.85147]
[1779191202570,34.41,76668.79,0.0,0.15634,9e-05,18.85147]
[1779191202628,34.41,76668.79,0.0,0.15634,9e-05,18.85147]
[1779191203047,34.41,76668.55,0.0,0.15633,9e-05,18.85]
[1779191204383,34.41,76663.97,0.0,0.15592,9e-05,18.81692]
[1779191204404,34.41,76663.97,0.0,0.15592,9e-05,18.81692]
[1779191206791,34.41,76662.3,0.0,0.15578,9e-05,18.80538]
[1779191206860,34.41,76662.3,0.0,0.15579,9e-05,18.80565]
[1779191212055,34.41,76663.68,0.0,0.15593,9e-05,18.81703]
[1779191213346,34.41,76663.68,0.0,0.15593,9e-05,18.81703]
[1779191213410,34.41,76663.68,0.0,0.15593,9e-05,18.81703]
[1779191214299,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214335,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214459,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214726,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214828,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214914,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214974,34.41,76663.68,0.0,0.15593,9e-05,18.8173]
[1779191214990,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215186,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215225,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215406,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215451,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215669,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215717,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215746,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215748,34.41,76663.68,0.0,0.15593,9e-05,18.8176]
[1779191215930,34.41,76663.68,0.0,0.15594,9e-05,18.81775]
[1779191216643,34.41,76663.68,0.0,0.15594,9e-05,18.81775]
[1779191216692,34.41,76663.68,0.0,0.15594,9e-05,18.81775]
[1779191217054,34.41,76663.68,0.0,0.15594,9e-05,18.81801]
[1779191218068,34.41,76637.84,0.0,0.15367,9e-05,18.63036]
[1779191220687,34.41,76636.53,0.0,0.15356,9e-05,18.62134]
[1779191220864,34.41,76636.53,0.0,0.15356,9e-05,18.6216]
[1779191224172,34.42,76641.29,0.0,0.15399,9e-05,18.65722]
[1779191224261,34.42,76641.29,0.0,0.15399,9e-05,18.65722]
[1779191224706,34.42,76641.29,0.0,0.15399,9e-05,18.65722]
[1779191224748,34.42,76641.29,0.0,0.154,9e-05,18.65768]
[1779191230080,34.42,76642.29,0.0,0.15412,9e-05,18.6673]
[1779191235085,34.42,76641.66,0.0,0.15409,9e-05,18.66505]
[1779191240090,34.43,76641.65,0.0,0.15412,9e-05,18.66727]
[1779191245095,34.43,76641.79,0.0,0.15416,9e-05,18.67059]
[1779191250100,34.44,76641.21,0.0,0.15414,9e-05,18.66857]
[1779191254291,34.44,76640.5,0.0,0.15407,9e-05,18.66176]
[1779191254322,34.44,76640.5,0.0,0.15407,9e-05,18.66176]
[1779191255135,34.44,76640.64,0.0,0.15409,9e-05,18.66324]
[1779191256072,34.44,76640.64,0.0,0.1541,9e-05,18.6637]
[1779191261110,34.44,76640.77,0.0,0.15414,9e-05,18.66691]
[1779191266115,34.45,76639.85,0.0,0.15408,9e-05,18.66247]
[1779191271120,34.45,76647.02,0.0,0.15474,9e-05,18.7167]
[1779191277126,34.46,76645.53,0.0,0.15464,9e-05,18.70825]
[1779191282131,34.46,76646.0,0.0,0.15471,9e-05,18.71364]
[1779191287136,34.46,76647.3,0.0,0.15484,9e-05,18.72491]
[1779191292141,34.47,76648.49,0.0,0.15497,9e-05,18.73538]
[1779191297146,34.47,76650.41,0.0,0.15516,9e-05,18.75104]
[1779191303151,34.47,76658.53,0.0,0.1559,9e-05,18.81169]
[1779191308156,34.47,76659.9,0.0,0.15603,9e-05,18.82281]
[1779191313161,34.48,76653.46,0.0,0.15546,9e-05,18.77392]
[1779191318166,34.48,76655.19,0.0,0.15563,9e-05,18.7879]
[1779191323171,34.48,76656.68,0.0,0.15578,9e-05,18.80009]
[1779191328176,34.48,76659.44,0.0,0.15604,9e-05,18.82137]
[1779191333181,34.49,76659.83,0.0,0.15608,9e-05,18.82529]
[1779191337279,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337312,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337323,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337492,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337586,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337700,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337763,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337920,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191337952,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191338142,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191338183,34.49,76667.56,0.0,0.15678,9e-05,18.88213]
[1779191338185,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338371,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338424,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338577,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338644,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338792,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338830,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191338841,34.49,76667.56,0.0,0.15678,9e-05,18.88221]
[1779191339106,34.49,76667.56,0.0,0.15678,9e-05,18.88222]
[1779191339586,34.49,76667.56,0.0,0.15678,9e-05,18.88222]
[1779191339626,34.49,76667.56,0.0,0.15678,9e-05,18.88222]
[1779191340189,34.49,76686.37,0.0,0.15845,9e-05,19.01884]
[1779191341488,34.49,76686.85,0.0,0.15849,9e-05,19.02234]
[1779191341514,34.49,76686.85,0.0,0.15849,9e-05,19.02234]
[1779191341521,34.49,76686.85,0.0,0.15849,9e-05,19.02234]
[1779191342192,34.49,76686.42,0.0,0.15845,9e-05,19.0192]
[1779191342560,34.49,76686.42,0.0,0.15845,9e-05,19.0192]
[1779191343193,34.49,76681.76,0.0,0.15804,9e-05,18.9854]
[1779191344565,34.49,76679.26,0.0,0.15782,9e-05,18.96732]
[1779191345195,34.49,76679.02,0.0,0.1578,9e-05,18.96565]
[1779191350200,34.49,76683.02,0.0,0.15816,9e-05,18.99503]
[1779191352930,34.49,76684.61,0.0,0.1583,9e-05,19.00661]
[1779191353202,34.49,76684.61,0.0,0.1583,9e-05,19.00664]
[1779191357464,34.49,76685.84,0.0,0.15841,9e-05,19.01557]
[1779191358071,34.49,76685.84,0.0,0.15841,9e-05,19.01555]
[1779191358785,34.49,76685.84,0.0,0.15841,9e-05,19.01555]
[1779191359209,34.49,76688.38,0.0,0.15864,9e-05,19.03401]
[1779191360848,34.49,76688.71,0.0,0.15866,9e-05,19.0364]
[1779191360936,34.49,76688.71,0.0,0.15866,9e-05,19.03638]
[1779191365341,34.49,76688.71,0.0,0.15866,9e-05,19.03632]
[1779191366216,34.49,76691.07,0.0,0.15887,9e-05,19.05342]
[1779191368816,34.49,76691.02,0.0,0.15887,9e-05,19.05299]
[1779191368967,34.49,76691.02,0.0,0.15887,9e-05,19.05299]
[1779191369041,34.49,76691.02,0.0,0.15887,9e-05,19.05299]
[1779191369086,34.49,76691.02,0.0,0.15887,9e-05,19.05299]
[1779191369187,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191369259,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191369324,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191369553,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191369590,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191369792,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191369829,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191370030,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191370065,34.49,76691.02,0.0,0.15887,9e-05,19.05292]
[1779191370121,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370279,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370307,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370497,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370535,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370735,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370775,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191370790,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191371004,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191371048,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191371197,34.49,76691.02,0.0,0.15887,9e-05,19.05283]
[1779191371209,34.49,76691.02,0.0,0.15884,9e-05,19.04923]
[1779191371406,34.49,76691.02,0.0,0.15884,9e-05,19.04923]
[1779191371428,34.49,76691.02,0.0,0.15884,9e-05,19.04923]
[1779191371725,34.49,76691.02,0.0,0.15884,9e-05,19.04923]
[1779191371815,34.49,76691.02,0.0,0.15884,9e-05,19.04923]
[1779191372222,34.49,76697.43,0.0,0.15941,9e-05,19.09572]
[1779191377226,34.49,76695.6,0.0,0.15924,9e-05,19.082]
[1779191382231,34.49,76686.74,0.0,0.15845,9e-05,19.01756]
[1779191387236,34.49,76685.32,0.0,0.15833,9e-05,19.0074]
[1779191392241,34.49,76685.79,0.0,0.15837,9e-05,19.01101]
[1779191397246,34.49,76686.73,0.0,0.15846,9e-05,19.01804]
[1779191402251,34.49,76686.85,0.0,0.15847,9e-05,19.01906]
[1779191407256,34.49,76687.34,0.0,0.15852,9e-05,19.02269]
[1779191412261,34.49,76684.3,0.0,0.15825,9e-05,19.00076]
[1779191417266,34.49,76677.07,0.0,0.15761,9e-05,18.94864]
[1779191422271,34.49,76671.62,0.0,0.15713,9e-05,18.90955]
[1779191427276,34.49,76663.22,0.0,0.1564,9e-05,18.84964]
[1779191432282,34.49,76664.22,0.0,0.15648,9e-05,18.85454]
[1779191435290,34.49,76678.96,0.0,0.15779,9e-05,18.96189]
[1779191440295,34.49,76680.95,0.0,0.15797,9e-05,18.97664]
[1779191445300,34.49,76673.78,0.0,0.15734,9e-05,18.92505]
[1779191450305,34.5,76671.88,0.0,0.15718,9e-05,18.91194]
[1779191455310,34.5,76670.86,0.0,0.1571,9e-05,18.9052]
[1779191461316,34.5,76671.0,0.0,0.15713,9e-05,18.90714]
[1779191466321,34.5,76667.96,0.0,0.15686,9e-05,18.88576]
[1779191471328,34.5,76669.69,0.0,0.15703,9e-05,18.89934]
[1779191476333,34.5,76670.85,0.0,0.15714,9e-05,18.90848]
[1779191481338,34.5,76671.68,0.0,0.15722,9e-05,18.91517]
[1779191486343,34.5,76671.9,0.0,0.15725,9e-05,18.91741]
[1779191491348,34.51,76672.66,0.0,0.1573,9e-05,18.92002]
[1779191497296,34.51,76672.09,0.0,0.15726,9e-05,18.91663]
[1779191497541,34.51,76672.09,0.0,0.15726,9e-05,18.91663]
[1779191497566,34.51,76672.09,0.0,0.15726,9e-05,18.91663]
[1779191499016,34.51,76672.09,0.0,0.15726,9e-05,18.91675]
[1779191499309,34.51,76672.09,0.0,0.15727,9e-05,18.91687]
[1779191504361,34.51,76674.59,0.0,0.15749,9e-05,18.93555]
[1779191509367,34.51,76676.13,0.0,0.15764,9e-05,18.94719]
[1779191514372,34.51,76675.06,0.0,0.15755,9e-05,18.93989]
[1779191519377,34.51,76675.36,0.0,0.15758,9e-05,18.94258]
[1779191524382,34.51,76675.09,0.0,0.15756,9e-05,18.94104]
[1779191529387,34.51,76674.35,0.0,0.1575,9e-05,18.93624]
[1779191534392,34.51,76674.44,0.0,0.15752,9e-05,18.93739]
[1779191539397,34.51,76681.59,0.0,0.15816,9e-05,18.98958]
[1779191544402,34.51,76682.04,0.0,0.1582,9e-05,18.99301]
[1779191549407,34.51,76688.72,0.0,0.15879,9e-05,19.04148]
[1779191554412,34.51,76691.11,0.0,0.15898,9e-05,19.05513]
[1779191554911,34.51,76691.11,0.0,0.15898,9e-05,19.05513]
[1779191554946,34.51,76691.11,0.0,0.15898,9e-05,19.05513]
[1779191555854,34.51,76691.6,0.0,0.15903,9e-05,19.05862]
[1779191556414,34.51,76691.93,0.0,0.15905,9e-05,19.0609]
[1779191561419,34.51,76697.32,0.0,0.15954,9e-05,19.10038]
[1779191566424,34.51,76699.73,0.0,0.15975,9e-05,19.1172]
[1779191571429,34.51,76702.5,0.0,0.15999,9e-05,19.13711]
[1779191576434,34.51,76704.27,0.0,0.16015,9e-05,19.15026]
[1779191581439,34.51,76703.98,0.0,0.16013,9e-05,19.14843]
[1779191586444,34.51,76704.51,0.0,0.16018,9e-05,19.15258]
[1779191591450,34.51,76708.96,0.0,0.16059,9e-05,19.18503]
[1779191593452,34.51,76699.38,0.0,0.15973,9e-05,19.1154]
[1779191598457,34.51,76699.38,0.0,0.15972,9e-05,19.11479]
[1779191603462,34.51,76694.04,0.0,0.15923,9e-05,19.07563]
[1779191608467,34.51,76695.53,0.0,0.15936,9e-05,19.08598]
[1779191613472,34.51,76691.87,0.0,0.15901,9e-05,19.05566]
[1779191618477,34.51,76689.97,0.0,0.15884,9e-05,19.04166]
[1779191623482,34.51,76695.08,0.0,0.15929,9e-05,19.07848]
[1779191628487,34.51,76695.3,0.0,0.1593,9e-05,19.07967]
[1779191633491,34.51,76695.82,0.0,0.15935,9e-05,19.08305]
[1779191638496,34.51,76694.2,0.0,0.1592,9e-05,19.07095]
[1779191643501,34.51,76691.92,0.0,0.15899,9e-05,19.05417]
[1779191648506,34.51,76687.18,0.0,0.15857,9e-05,19.01976]
[1779191654397,34.51,76687.64,0.0,0.15861,9e-05,19.02319]
[1779191659517,34.51,76685.85,0.0,0.15845,9e-05,19.01027]
[1779191665475,34.51,76685.77,0.0,0.15845,9e-05,19.00983]
[1779191670528,34.51,76684.18,0.0,0.15831,9e-05,18.99847]
[1779191675534,34.51,76679.7,0.0,0.15789,9e-05,18.96279]
[1779191680539,34.51,76677.01,0.0,0.15766,9e-05,18.94377]
[1779191685544,34.51,76680.32,0.0,0.15796,9e-05,18.96836]
[1779191690549,34.51,76680.85,0.0,0.15801,9e-05,18.97259]
[1779191695553,34.51,76683.85,0.0,0.15828,9e-05,18.99459]
[1779191700558,34.51,76683.51,0.0,0.15825,9e-05,18.99224]
[1779191704562,34.51,76673.92,0.0,0.1574,9e-05,18.92292]
[1779191709567,34.51,76656.21,0.0,0.15585,9e-05,18.79534]
[1779191714572,34.52,76655.91,0.0,0.15584,9e-05,18.79457]
[1779191719577,34.52,76655.8,0.0,0.15585,9e-05,18.79514]
[1779191724582,34.52,76659.76,0.0,0.15621,9e-05,18.82516]
[1779191729587,34.52,76660.44,0.0,0.15629,9e-05,18.83129]
[1779191734593,34.53,76654.79,0.0,0.15578,9e-05,18.78812]
[1779191739598,34.53,76653.68,0.0,0.1557,9e-05,18.78149]
[1779191744603,34.53,76653.27,0.0,0.15568,9e-05,18.77998]
[1779191749609,34.53,76657.63,0.0,0.15609,9e-05,18.81297]
[1779191754614,34.54,76666.36,0.0,0.15687,9e-05,18.87709]
[1779191759619,34.54,76667.23,0.0,0.15696,9e-05,18.88423]
[1779191764624,34.54,76676.02,0.0,0.15774,9e-05,18.94861]
[1779191769631,34.54,76678.15,0.0,0.15794,9e-05,18.96434]
[1779191774637,34.54,76680.95,0.0,0.1582,9e-05,18.98574]
[1779191779642,34.54,76684.05,0.0,0.15849,9e-05,19.00942]
[1779191784647,34.54,76684.96,0.0,0.15858,9e-05,19.01705]
[1779191789652,34.55,76681.33,0.0,0.15828,9e-05,18.99191]
[1779191794657,34.55,76681.71,0.0,0.1583,9e-05,18.99237]
[1779191799662,34.55,76682.29,0.0,0.15837,9e-05,18.99779]
[1779191804680,34.55,76682.12,0.0,0.15837,9e-05,18.99767]
[1779191809685,34.55,76682.79,0.0,0.15844,9e-05,19.0037]
[1779191814690,34.56,76684.19,0.0,0.15858,9e-05,19.01488]
[1779191819695,34.56,76684.29,0.0,0.1586,9e-05,19.01662]
[1779191824700,34.56,76681.44,0.0,0.15836,9e-05,18.99704]
[1779191829705,34.56,76682.2,0.0,0.15844,9e-05,19.00369]
[1779191835668,34.56,76684.71,0.0,0.15868,9e-05,19.02314]
[1779191840716,34.57,76680.89,0.0,0.15836,9e-05,18.99655]
[1779191845722,34.57,76681.93,0.0,0.15846,9e-05,19.00525]
[1779191850727,34.57,76681.66,0.0,0.15845,9e-05,19.00436]
[1779191856733,34.57,76682.1,0.0,0.15849,9e-05,19.00537]
[1779191861738,34.57,76685.55,0.0,0.15881,9e-05,19.0314]
[1779191866743,34.58,76690.24,0.0,0.15924,9e-05,19.06611]
[1779191871748,34.58,76690.69,0.0,0.15928,9e-05,19.06999]
[1779191876753,34.58,76691.2,0.0,0.15934,9e-05,19.07431]
[1779191881758,34.58,76692.71,0.0,0.1595,9e-05,19.08772]
[1779191886763,34.58,76694.03,0.0,0.15964,9e-05,19.09864]
[1779191891768,34.59,76694.37,0.0,0.15968,9e-05,19.1016]
[1779191896773,34.59,76694.55,0.0,0.1597,9e-05,19.10327]
[1779191901778,34.59,76693.25,0.0,0.15959,9e-05,19.09431]
[1779191907784,34.59,76689.33,0.0,0.15925,9e-05,19.06665]
[1779191912789,34.59,76686.59,0.0,0.15899,9e-05,19.04396]
[1779191917794,34.6,76680.64,0.0,0.15853,9e-05,19.00696]
[1779191922799,34.6,76682.34,0.0,0.1587,9e-05,19.02027]
[1779191927804,34.6,76682.29,0.0,0.15871,9e-05,19.0208]
[1779191932809,34.6,76681.28,0.0,0.15863,9e-05,19.01435]
[1779191937814,34.61,76680.04,0.0,0.15853,9e-05,19.00636]
[1779191942819,34.61,76671.89,0.0,0.15785,9e-05,18.9509]
[1779191947824,34.62,76668.07,0.0,0.1576,9e-05,18.93006]
[1779191952830,34.63,76679.57,0.0,0.15863,9e-05,19.01454]
[1779191957835,34.63,76676.63,0.0,0.15839,9e-05,18.99427]
[1779191962840,34.63,76677.46,0.0,0.15847,9e-05,19.00128]
[1779191967845,34.63,76674.67,0.0,0.15824,9e-05,18.98211]
[1779191972850,34.63,76664.93,0.0,0.15737,9e-05,18.90941]
[1779191977855,34.64,76660.34,0.0,0.15698,9e-05,18.87795]
[1779191982860,34.64,76659.98,0.0,0.15697,9e-05,18.87706]
[1779191987865,34.64,76659.08,0.0,0.15692,9e-05,18.87233]
[1779191992870,34.65,76658.66,0.0,0.1569,9e-05,18.87113]
[1779191997875,34.65,76656.91,0.0,0.15677,9e-05,18.86032]
[1779192003848,34.65,76651.63,0.0,0.15634,9e-05,18.82448]
[1779192008882,34.66,76660.5,0.0,0.15714,9e-05,18.8903]
[1779192013919,34.66,76664.32,0.0,0.1575,9e-05,18.91935]
[1779192018953,34.66,76656.23,0.0,0.1568,9e-05,18.8624]
[1779192021976,34.66,76645.39,0.0,0.15585,9e-05,18.78466]
[1779192027134,34.66,76644.94,0.0,0.15583,9e-05,18.78243]
[1779192033235,34.67,76649.51,0.0,0.15623,9e-05,18.81393]
[1779192039093,34.67,76650.96,0.0,0.1564,9e-05,18.82748]
[1779192044129,34.68,76651.7,0.0,0.15649,9e-05,18.835]
[1779192049164,34.68,76650.23,0.0,0.15639,9e-05,18.82656]
[1779192052186,34.68,76640.23,0.0,0.15552,9e-05,18.7555]
[1779192057224,34.69,76632.69,0.0,0.15493,9e-05,18.70623]
[1779192061869,34.7,76617.17,0.0,0.15361,9e-05,18.59738]
[1779192063640,34.7,76611.33,0.0,0.15311,9e-05,18.55552]
[1779192063900,34.7,76611.33,0.0,0.15311,9e-05,18.55552]
[1779192063938,34.7,76611.33,0.0,0.15311,9e-05,18.55552]
[1779192063863,34.7,76605.47,0.0,0.1526,9e-05,18.51326]
[1779192065711,34.7,76605.47,0.0,0.1526,9e-05,18.51326]
[1779192065716,34.7,76605.47,0.0,0.1526,9e-05,18.51326]
[1779192065940,34.7,76595.52,0.0,0.15175,9e-05,18.44223]
[1779192067756,34.7,76593.5,0.0,0.15158,9e-05,18.4281]
[1779192067788,34.7,76591.66,0.0,0.15143,9e-05,18.4153]
[1779192068498,34.7,76591.66,0.0,0.15143,9e-05,18.4153]
[1779192068550,34.7,76591.66,0.0,0.15143,9e-05,18.4153]
[1779192068584,34.7,76591.66,0.0,0.15143,9e-05,18.4153]
[1779192068839,34.7,76590.89,0.0,0.15137,9e-05,18.41023]
[1779192069687,34.7,76590.89,0.0,0.15137,9e-05,18.41023]
[1779192069794,34.7,76590.89,0.0,0.15137,9e-05,18.41023]
[1779192069869,34.7,76593.32,0.0,0.15158,9e-05,18.42823]
[1779192071467,34.71,76599.94,0.0,0.15222,9e-05,18.4808]
[1779192071568,34.72,76609.51,0.0,0.1531,9e-05,18.55425]
[1779192077427,34.74,76613.29,0.0,0.15355,9e-05,18.59164]
[1779192082462,34.75,76610.13,0.0,0.15336,9e-05,18.57561]
[1779192087497,34.76,76611.98,0.0,0.15361,9e-05,18.59557]
[1779192092532,34.76,76612.86,0.0,0.15369,9e-05,18.60064]
[1779192097605,34.77,76618.86,0.0,0.15423,9e-05,18.64562]
[1779192097618,34.77,76618.86,0.0,0.15423,9e-05,18.64562]
[1779192098356,34.77,76624.22,0.0,0.1547,9e-05,18.6846]
[1779192098574,34.77,76624.22,0.0,0.15471,9e-05,18.68493]
[1779192103609,34.77,76627.32,0.0,0.155,9e-05,18.70918]
[1779192108644,34.78,76629.95,0.0,0.15527,9e-05,18.73071]
[1779192113682,34.78,76633.46,0.0,0.1556,9e-05,18.75839]
[1779192118715,34.78,76633.41,0.0,0.15563,9e-05,18.76017]
[1779192121740,34.79,76647.28,0.0,0.15686,9e-05,18.86123]
[1779192126770,34.79,76644.42,0.0,0.15662,9e-05,18.84215]
[1779192131806,34.79,76647.4,0.0,0.15691,9e-05,18.86516]
[1779192136841,34.79,76647.66,0.0,0.15695,9e-05,18.86854]
[1779192141877,34.8,76649.85,0.0,0.15716,9e-05,18.88576]
[1779192146911,34.8,76653.45,0.0,0.15749,9e-05,18.913]
[1779192149012,34.8,76653.36,0.0,0.15749,9e-05,18.9126]
[1779192149076,34.8,76662.08,0.0,0.15826,9e-05,18.97565]
[1779192149227,34.8,76662.08,0.0,0.15826,9e-05,18.97565]
[1779192149505,34.8,76662.08,0.0,0.15826,9e-05,18.97565]
[1779192150941,34.8,76677.96,0.0,0.15967,9e-05,19.09041]
[1779192151094,34.8,76677.96,0.0,0.15967,9e-05,19.09041]
[1779192151954,34.8,76678.73,0.0,0.15972,9e-05,19.09247]
[1779192156984,34.8,76681.18,0.0,0.15994,9e-05,19.11019]
[1779192159669,34.8,76685.38,0.0,0.16031,9e-05,19.14044]
[1779192159696,34.8,76685.38,0.0,0.16031,9e-05,19.14044]
[1779192160020,34.8,76684.07,0.0,0.16019,9e-05,19.13098]
[1779192165046,34.8,76686.41,0.0,0.1604,9e-05,19.14772]
[1779192170082,34.8,76689.98,0.0,0.16072,9e-05,19.17337]
[1779192173102,34.8,76700.29,0.0,0.16164,9e-05,19.24747]
[1779192177475,34.8,76706.74,0.0,0.16221,9e-05,19.29304]
[1779192177485,34.8,76706.2,0.0,0.16216,9e-05,19.28915]
[1779192183173,34.8,76701.08,0.0,0.16169,9e-05,19.25131]
[1779192188208,34.79,76701.23,0.0,0.16169,9e-05,19.25138]
[1779192193242,34.79,76701.91,0.0,0.16173,9e-05,19.25533]
[1779192198277,34.79,76703.13,0.0,0.16183,9e-05,19.26311]
[1779192203312,34.79,76716.66,0.0,0.16303,9e-05,19.35953]
[1779192208348,34.79,76714.64,0.0,0.16283,9e-05,19.34338]
[1779192213383,34.78,76711.85,0.0,0.16254,9e-05,19.31824]
[1779192218417,34.78,76711.5,0.0,0.16249,9e-05,19.31434]
[1779192220943,34.78,76721.71,0.0,0.1634,9e-05,19.38735]
[1779192226474,34.78,76726.21,0.0,0.16378,9e-05,19.41768]
[1779192229870,34.77,76708.28,0.0,0.16215,9e-05,19.28731]
[1779192231517,34.77,76692.56,0.0,0.16073,9e-05,19.17336]
[1779192236727,34.77,76692.31,0.0,0.16071,9e-05,19.17118]
[1779192242143,34.77,76685.51,0.0,0.16009,9e-05,19.1214]
[1779192248639,34.77,76686.63,0.0,0.16018,9e-05,19.12841]
[1779192253671,34.77,76686.51,0.0,0.16016,9e-05,19.12723]
[1779192259714,34.77,76687.85,0.0,0.16028,9e-05,19.13659]
[1779192262736,34.77,76677.72,0.0,0.15937,9e-05,19.06351]
[1779192267772,34.77,76679.23,0.0,0.15951,9e-05,19.07477]
[1779192272807,34.77,76679.31,0.0,0.1595,9e-05,19.07222]
[1779192277842,34.77,76682.53,0.0,0.15979,9e-05,19.09572]
[1779192282877,34.77,76682.76,0.0,0.15982,9e-05,19.09772]
[1779192285217,34.77,76683.9,0.0,0.15992,9e-05,19.106]
[1779192285219,34.77,76684.41,0.0,0.15997,9e-05,19.10974]
[1779192289252,34.77,76683.02,0.0,0.15984,9e-05,19.09989]
[1779192289260,34.77,76685.19,0.0,0.16004,9e-05,19.11561]
[1779192289292,34.77,76685.19,0.0,0.16004,9e-05,19.11561]
[1779192289929,34.77,76685.19,0.0,0.16004,9e-05,19.11569]
[1779192291284,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192291318,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192291386,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192291400,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192291627,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192291664,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192292084,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192292101,34.77,76687.7,0.0,0.16026,9e-05,19.13384]
[1779192292117,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192292427,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192292451,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192292632,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192292655,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192292844,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192292859,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192293077,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192293090,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192293101,34.77,76693.04,0.0,0.16074,9e-05,19.17236]
[1779192293320,34.77,76692.95,0.0,0.16073,9e-05,19.17169]
[1779192293954,34.77,76693.03,0.0,0.16074,9e-05,19.17225]
[1779192298989,34.77,76692.59,0.0,0.1607,9e-05,19.16898]
[1779192304024,34.77,76698.95,0.0,0.16126,9e-05,19.21457]
[1779192307047,34.77,76708.78,0.0,0.16214,9e-05,19.28507]
[1779192312089,34.77,76705.04,0.0,0.16179,9e-05,19.25717]
[1779192317227,34.77,76698.82,0.0,0.16123,9e-05,19.21165]
[1779192327195,34.77,76691.4,0.0,0.16055,9e-05,19.15741]
[1779192332229,34.77,76692.17,0.0,0.1606,9e-05,19.15921]
[1779192337263,34.76,76691.2,0.0,0.16051,9e-05,19.152]
[1779192342302,34.76,76687.43,0.0,0.16017,9e-05,19.12475]
[1779192347336,34.76,76692.09,0.0,0.16059,9e-05,19.15823]
[1779192352923,34.76,76684.13,0.0,0.15987,9e-05,19.10079]
[1779192358505,34.77,76686.11,0.0,0.16006,9e-05,19.1155]
[1779192364492,34.77,76687.26,0.0,0.16016,9e-05,19.12401]
[1779192369531,34.77,76693.88,0.0,0.16075,9e-05,19.17175]
[1779192374588,34.76,76695.35,0.0,0.16088,9e-05,19.18209]
[1779192380169,34.76,76693.9,0.0,0.16075,9e-05,19.17139]
[1779192385665,34.76,76696.87,0.0,0.16101,9e-05,19.19245]
[1779192390700,34.76,76695.57,0.0,0.16089,9e-05,19.18266]
[1779192395736,34.76,76698.32,0.0,0.16111,9e-05,19.19852]
[1779192400922,34.76,76701.42,0.0,0.16138,9e-05,19.22035]
[1779192406812,34.76,76701.11,0.0,0.16133,9e-05,19.21681]
[1779192407824,34.76,76689.46,0.0,0.16029,9e-05,19.13264]
[1779192413354,34.76,76689.01,0.0,0.16025,9e-05,19.12937]
[1779192418897,34.76,76684.8,0.0,0.15987,9e-05,19.09904]
[1779192423931,34.76,76683.79,0.0,0.15978,9e-05,19.09189]
[1779192428966,34.76,76684.58,0.0,0.15986,9e-05,19.0978]
[1779192434002,34.76,76686.86,0.0,0.16006,9e-05,19.11444]
[1779192439036,34.76,76691.69,0.0,0.16049,9e-05,19.14935]
[1779192444072,34.76,76692.63,0.0,0.16058,9e-05,19.15603]
[1779192449107,34.76,76693.53,0.0,0.16066,9e-05,19.16237]
[1779192454143,34.76,76704.96,0.0,0.16166,9e-05,19.2412]
[1779192459185,34.76,76708.12,0.0,0.16195,9e-05,19.26451]
[1779192465221,34.76,76714.58,0.0,0.16253,9e-05,19.31113]
[1779192470258,34.76,76712.5,0.0,0.16234,9e-05,19.29602]
[1779192475291,34.76,76717.01,0.0,0.16274,9e-05,19.3283]
[1779192480327,34.76,76716.47,0.0,0.16269,9e-05,19.32406]
[1779192485362,34.76,76707.19,0.0,0.16184,9e-05,19.25626]
[1779192491403,34.76,76702.69,0.0,0.16144,9e-05,19.2241]
[1779192496440,34.76,76704.5,0.0,0.16161,9e-05,19.23745]
[1779192501474,34.76,76707.72,0.0,0.1619,9e-05,19.26097]
[1779192506952,34.76,76713.03,0.0,0.16238,9e-05,19.29937]
[1779192512552,34.76,76714.85,0.0,0.16254,9e-05,19.31025]
[1779192517587,34.76,76714.2,0.0,0.16249,9e-05,19.30672]
[1779192522623,34.77,76715.97,0.0,0.16267,9e-05,19.32066]
[1779192527658,34.77,76719.91,0.0,0.16304,9e-05,19.35004]
[1779192532692,34.77,76720.91,0.0,0.16314,9e-05,19.35814]
[1779192537728,34.77,76726.73,0.0,0.16367,9e-05,19.40088]
[1779192542762,34.77,76730.94,0.0,0.16406,9e-05,19.43158]
[1779192545272,34.77,76721.69,0.0,0.16323,9e-05,19.36517]
[1779192550818,34.77,76717.13,0.0,0.16283,9e-05,19.33341]
[1779192553840,34.77,76704.4,0.0,0.16169,9e-05,19.24196]
[1779192558879,34.78,76700.15,0.0,0.16132,9e-05,19.21221]
[1779192563909,34.78,76699.45,0.0,0.16127,9e-05,19.20851]
[1779192568945,34.78,76699.07,0.0,0.16126,9e-05,19.20726]
[1779192573982,34.78,76698.31,0.0,0.16119,9e-05,19.19975]
[1779192579162,34.79,76699.81,0.0,0.16134,9e-05,19.21168]
[1779192585553,34.79,76698.46,0.0,0.16124,9e-05,19.20407]
[1779192591102,34.79,76699.17,0.0,0.16132,9e-05,19.21046]
[1779192595128,34.79,76708.4,0.0,0.16216,9e-05,19.27775]
[1779192600533,34.79,76709.61,0.0,0.16228,9e-05,19.28702]
[1779192610233,34.8,76709.59,0.0,0.16229,9e-05,19.28809]
[1779192612249,34.8,76719.04,0.0,0.16314,9e-05,19.35634]
[1779192617283,34.8,76724.51,0.0,0.16364,9e-05,19.39567]
[1779192622321,34.8,76725.99,0.0,0.16377,9e-05,19.40619]
[1779192627354,34.8,76733.32,0.0,0.16443,9e-05,19.45891]
[1779192632387,34.8,76727.88,0.0,0.16392,9e-05,19.41655]
[1779192636420,34.8,76715.52,0.0,0.16281,9e-05,19.32799]
[1779192641474,34.8,76709.75,0.0,0.16229,9e-05,19.28601]
[1779192647494,34.8,76708.46,0.0,0.16217,9e-05,19.2765]
[1779192652528,34.8,76710.86,0.0,0.16238,9e-05,19.29357]
[1779192657563,34.8,76711.78,0.0,0.16246,9e-05,19.29992]
[1779192662598,34.79,76715.6,0.0,0.1628,9e-05,19.32714]
[1779192667633,34.79,76713.45,0.0,0.1626,9e-05,19.31117]
[1779192672668,34.79,76716.9,0.0,0.1629,9e-05,19.33561]
[1779192677703,34.79,76715.02,0.0,0.16273,9e-05,19.3216]
[1779192682738,34.79,76715.95,0.0,0.16281,9e-05,19.32788]
[1779192687773,34.79,76716.79,0.0,0.16288,9e-05,19.33352]
[1779192692808,34.79,76717.15,0.0,0.16288,9e-05,19.33223]
[1779192698851,34.79,76717.28,0.0,0.16289,9e-05,19.33272]
[1779192706400,34.79,76724.41,0.0,0.16352,9e-05,19.38332]
[1779192711941,34.79,76727.53,0.0,0.16379,9e-05,19.40502]
[1779192716977,34.79,76728.43,0.0,0.16387,9e-05,19.41077]
[1779192721006,34.78,76737.77,0.0,0.16471,9e-05,19.47763]
[1779192726541,34.79,76737.82,0.0,0.16471,9e-05,19.47833]
[1779192732082,34.79,76736.08,0.0,0.16457,9e-05,19.4668]
[1779192737117,34.79,76731.62,0.0,0.16418,9e-05,19.43544]
[1779192742152,34.79,76731.51,0.0,0.16418,9e-05,19.43553]
[1779192747187,34.79,76731.21,0.0,0.16416,9e-05,19.43426]
[1779192752225,34.79,76728.7,0.0,0.16392,9e-05,19.41293]
[1779192757262,34.79,76730.93,0.0,0.16412,9e-05,19.42884]
[1779192762295,34.79,76732.65,0.0,0.16427,9e-05,19.44102]
[1779192767330,34.79,76730.87,0.0,0.1641,9e-05,19.42794]
[1779192772366,34.79,76730.51,0.0,0.16407,9e-05,19.42517]
[1779192777400,34.79,76731.33,0.0,0.16414,9e-05,19.4309]
[1779192782439,34.79,76732.09,0.0,0.16421,9e-05,19.43619]
[1779192787472,34.79,76732.3,0.0,0.16422,9e-05,19.43754]
[1779192792505,34.79,76733.25,0.0,0.16431,9e-05,19.44452]
[1779192797540,34.79,76728.87,0.0,0.16392,9e-05,19.41362]
[1779192802575,34.79,76727.87,0.0,0.16383,9e-05,19.40651]
[1779192807623,34.79,76723.23,0.0,0.16342,9e-05,19.37329]
[1779192813652,34.79,76725.02,0.0,0.16356,9e-05,19.38298]
[1779192818688,34.79,76726.21,0.0,0.16368,9e-05,19.39273]
[1779192823722,34.8,76726.96,0.0,0.16377,9e-05,19.39929]
[1779192828757,34.8,76728.6,0.0,0.16393,9e-05,19.41226]
[1779192833793,34.8,76728.79,0.0,0.16396,9e-05,19.41475]
[1779192838828,34.8,76728.3,0.0,0.16393,9e-05,19.4123]
[1779192845877,34.81,76729.58,0.0,0.16407,9e-05,19.4232]
[1779192850911,34.81,76728.41,0.0,0.16398,9e-05,19.41584]
[1779192855948,34.81,76726.83,0.0,0.16384,9e-05,19.40507]
[1779192860983,34.81,76727.97,0.0,0.16395,9e-05,19.41355]
[1779192867524,34.81,76728.85,0.0,0.16403,9e-05,19.42018]
[1779192873067,34.81,76734.72,0.0,0.16455,9e-05,19.45959]
[1779192878102,34.81,76740.19,0.0,0.16506,9e-05,19.49985]
[1779192884143,34.81,76739.36,0.0,0.16499,9e-05,19.49478]
[1779192890185,34.82,76735.0,0.0,0.16461,9e-05,19.46445]
[1779192895221,34.82,76734.32,0.0,0.16456,9e-05,19.46046]
[1779192900256,34.82,76738.51,0.0,0.16495,9e-05,19.49141]
[1779192905293,34.82,76740.0,0.0,0.1651,9e-05,19.50284]
[1779192910331,34.82,76742.69,0.0,0.16535,9e-05,19.52278]
[1779192915364,34.82,76747.62,0.0,0.1658,9e-05,19.55852]
[1779192920399,34.82,76753.47,0.0,0.16633,9e-05,19.6006]
[1779192925434,34.82,76757.19,0.0,0.16667,9e-05,19.62722]
[1779192930470,34.82,76757.04,0.0,0.16665,9e-05,19.62587]
[1779192935505,34.82,76757.28,0.0,0.16665,9e-05,19.62398]
[1779192940538,34.82,76762.61,0.0,0.16714,9e-05,19.66215]
[1779192945573,34.82,76762.18,0.0,0.16709,9e-05,19.6587]
[1779192950611,34.82,76766.09,0.0,0.16745,9e-05,19.68651]
[1779192955645,34.82,76773.05,0.0,0.16808,9e-05,19.736]
[1779192960681,34.82,76775.62,0.0,0.1683,9e-05,19.75363]
[1779192965714,34.81,76773.23,0.0,0.16807,9e-05,19.7355]
[1779192970750,34.81,76772.2,0.0,0.16796,9e-05,19.72727]
[1779192975785,34.81,76765.99,0.0,0.16739,9e-05,19.68191]
[1779192980820,34.81,76761.1,0.0,0.16693,9e-05,19.64635]
[1779192985854,34.81,76757.76,0.0,0.16662,9e-05,19.62157]
[1779192990890,34.81,76754.28,0.0,0.16629,9e-05,19.59553]
[1779192995924,34.81,76754.96,0.0,0.16632,9e-05,19.59615]
[1779193000965,34.81,76758.16,0.0,0.1666,9e-05,19.6183]
[1779193009015,34.8,76760.24,0.0,0.16677,9e-05,19.63198]
[1779193014052,34.8,76757.25,0.0,0.16649,9e-05,19.60975]
[1779193019085,34.8,76754.19,0.0,0.1662,9e-05,19.58711]
[1779193024121,34.8,76751.82,0.0,0.16598,9e-05,19.56947]
[1779193029156,34.8,76747.33,0.0,0.16556,9e-05,19.53662]
[1779193034192,34.8,76747.21,0.0,0.16554,9e-05,19.5353]
[1779193039226,34.8,76746.3,0.0,0.16546,9e-05,19.52839]
[1779193044261,34.8,76746.65,0.0,0.16548,9e-05,19.53058]
[1779193049296,34.8,76749.45,0.0,0.16573,9e-05,19.55032]
[1779193054331,34.8,76760.36,0.0,0.1667,9e-05,19.62518]
[1779193059368,34.8,76756.4,0.0,0.16634,9e-05,19.59679]
[1779193064401,34.8,76761.86,0.0,0.16685,9e-05,19.63642]
[1779193069437,34.8,76760.56,0.0,0.16673,9e-05,19.62712]
[1779193074622,34.8,76760.36,0.0,0.16671,9e-05,19.6257]
[1779193080515,34.8,76758.5,0.0,0.16654,9e-05,19.61243]
[1779193086560,34.8,76758.29,0.0,0.16653,9e-05,19.61111]
[1779193091594,34.8,76759.13,0.0,0.16661,9e-05,19.61734]
[1779193098643,34.8,76758.04,0.0,0.16651,9e-05,19.60981]
[1779193103680,34.8,76751.86,0.0,0.16595,9e-05,19.56558]
[1779193108714,34.8,76753.56,0.0,0.16611,9e-05,19.57833]
[1779193113749,34.8,76753.89,0.0,0.16612,9e-05,19.5776]
[1779193118789,34.8,76753.46,0.0,0.16609,9e-05,19.57493]
[1779193122877,34.8,76732.05,0.0,0.16415,9e-05,19.42099]
[1779193128869,34.8,76727.4,0.0,0.16372,9e-05,19.38705]
[1779193135919,34.8,76726.25,0.0,0.16361,9e-05,19.37835]
[1779193141080,34.8,76721.64,0.0,0.16319,9e-05,19.3451]
[1779193146145,34.8,76713.36,0.0,0.16245,9e-05,19.28562]
[1779193156060,34.8,76717.31,0.0,0.16281,9e-05,19.31411]
[1779193161095,34.8,76714.94,0.0,0.16259,9e-05,19.29702]
[1779193166130,34.8,76714.64,0.0,0.16257,9e-05,19.29485]
[1779193171165,34.8,76711.04,0.0,0.16222,9e-05,19.26541]
[1779193176207,34.8,76713.85,0.0,0.16247,9e-05,19.28575]
[1779193181240,34.8,76715.22,0.0,0.1626,9e-05,19.29562]
[1779193186277,34.8,76714.63,0.0,0.16254,9e-05,19.29137]
[1779193189068,34.8,76725.62,0.0,0.16353,9e-05,19.37043]
[1779193195338,34.8,76726.3,0.0,0.16359,9e-05,19.3747]
[1779193199837,34.8,76736.91,0.0,0.16455,9e-05,19.45094]
[1779193204401,34.8,76750.67,0.0,0.1658,9e-05,19.55029]
[1779193208431,34.8,76761.35,0.0,0.16677,9e-05,19.62699]
[1779193213583,34.8,76762.73,0.0,0.16689,9e-05,19.63655]
[1779193220011,34.8,76764.46,0.0,0.16704,9e-05,19.64841]
[1779193225551,34.8,76764.14,0.0,0.16701,9e-05,19.64568]
[1779193230587,34.8,76764.21,0.0,0.16701,9e-05,19.64583]
[1779193232601,34.8,76756.53,0.0,0.16628,9e-05,19.58699]
[1779193237636,34.8,76755.08,0.0,0.16615,9e-05,19.57663]
[1779193242671,34.79,76755.75,0.0,0.16621,9e-05,19.58134]
[1779193248290,34.79,76754.3,0.0,0.16608,9e-05,19.57084]
[1779193256484,34.79,76762.78,0.0,0.16685,9e-05,19.63142]
[1779193262813,34.79,76769.19,0.0,0.16743,9e-05,19.67705]
[1779193267848,34.79,76770.17,0.0,0.16751,9e-05,19.68374]
[1779193272891,34.79,76768.65,0.0,0.16737,9e-05,19.67237]
[1779193277919,34.79,76768.28,0.0,0.16733,9e-05,19.66925]
[1779193282954,34.79,76767.9,0.0,0.16729,9e-05,19.6661]
[1779193288996,34.79,76767.9,0.0,0.16728,9e-05,19.66565]
[1779193294032,34.79,76769.17,0.0,0.16737,9e-05,19.67093]
[1779193300073,34.79,76769.18,0.0,0.16737,9e-05,19.67052]
[1779193305108,34.79,76771.17,0.0,0.16754,9e-05,19.68441]
[1779193310470,34.79,76771.16,0.0,0.16754,9e-05,19.68392]
[1779193316186,34.78,76769.95,0.0,0.16742,9e-05,19.67444]
[1779193321222,34.78,76767.48,0.0,0.16718,9e-05,19.65627]
[1779193323278,34.78,76767.47,0.0,0.16718,9e-05,19.65615]
[1779193323282,34.78,76767.47,0.0,0.16718,9e-05,19.65615]
[1779193323288,34.78,76767.48,0.0,0.16718,9e-05,19.65617]
[1779193324782,34.78,76767.05,0.0,0.16714,9e-05,19.65298]
[1779193324812,34.78,76767.05,0.0,0.16714,9e-05,19.65298]
[1779193330284,34.78,76765.58,0.0,0.167,9e-05,19.64218]
[1779193332297,34.78,76756.25,0.0,0.16615,9e-05,19.5747]
[1779193333143,34.78,76756.25,0.0,0.16615,9e-05,19.5747]
[1779193333154,34.78,76756.25,0.0,0.16615,9e-05,19.5747]
[1779193337449,34.78,76756.21,0.0,0.16614,9e-05,19.57395]
[1779193337488,34.78,76756.21,0.0,0.16614,9e-05,19.57395]
[1779193337998,34.78,76756.21,0.0,0.16614,9e-05,19.57395]
[1779193338012,34.78,76756.21,0.0,0.16614,9e-05,19.57395]
[1779193338339,34.78,76756.94,0.0,0.16621,9e-05,19.57924]
[1779193339491,34.78,76756.34,0.0,0.16615,9e-05,19.57495]
[1779193339579,34.78,76756.97,0.0,0.16621,9e-05,19.57949]
[1779193345388,34.78,76757.85,0.0,0.16629,9e-05,19.58602]
[1779193349416,34.78,76768.72,0.0,0.16729,9e-05,19.66428]
[1779193355460,34.78,76770.37,0.0,0.16741,9e-05,19.67222]
[1779193360984,34.78,76769.66,0.0,0.16734,9e-05,19.66669]
[1779193366536,34.78,76768.9,0.0,0.16726,9e-05,19.66074]
[1779193373585,34.78,76771.61,0.0,0.1675,9e-05,19.67963]
[1779193378619,34.78,76771.91,0.0,0.16752,9e-05,19.68144]
[1779193383655,34.78,76772.52,0.0,0.16758,9e-05,19.68543]
[1779193388689,34.78,76771.99,0.0,0.16752,9e-05,19.68119]
[1779193393724,34.78,76772.32,0.0,0.16755,9e-05,19.68312]
[1779193399766,34.77,76771.9,0.0,0.1675,9e-05,19.67956]
[1779193404802,34.77,76771.22,0.0,0.16743,9e-05,19.67423]
[1779193408635,34.77,76774.26,0.0,0.16771,9e-05,19.69587]
[1779193408662,34.77,76774.26,0.0,0.16771,9e-05,19.69587]
[1779193410588,34.77,76780.64,0.0,0.1683,9e-05,19.74188]
[1779193411339,34.77,76783.31,0.0,0.16852,9e-05,19.75773]
[1779193416885,34.78,76781.89,0.0,0.1684,9e-05,19.7482]
[1779193421920,34.78,76778.81,0.0,0.16812,9e-05,19.72659]
[1779193426955,34.78,76777.72,0.0,0.16803,9e-05,19.71932]
[1779193431990,34.78,76776.16,0.0,0.16789,9e-05,19.70864]
[1779193436412,34.78,76764.43,0.0,0.16682,9e-05,19.62419]
[1779193442063,34.78,76759.62,0.0,0.16637,9e-05,19.58919]
[1779193447095,34.78,76761.01,0.0,0.1665,9e-05,19.59905]
[1779193453140,34.78,76764.39,0.0,0.1668,9e-05,19.62305]
[1779193458177,34.78,76771.02,0.0,0.16741,9e-05,19.67058]
[1779193460189,34.78,76780.43,0.0,0.16827,9e-05,19.73833]
[1779193465224,34.78,76778.51,0.0,0.16809,9e-05,19.72402]
[1779193470260,34.78,76778.4,0.0,0.16808,9e-05,19.72344]
[1779193475295,34.78,76777.91,0.0,0.16802,9e-05,19.71719]
[1779193480331,34.78,76778.55,0.0,0.16809,9e-05,19.72247]
[1779193486373,34.78,76777.51,0.0,0.16801,9e-05,19.71577]
[1779193491409,34.78,76778.73,0.0,0.16813,9e-05,19.72512]
[1779193496450,34.78,76779.21,0.0,0.16818,9e-05,19.72903]
[1779193501507,34.78,76776.76,0.0,0.16796,9e-05,19.71189]
[1779193506542,34.78,76776.82,0.0,0.16797,9e-05,19.71276]
[1779193508243,34.78,76776.83,0.0,0.16797,9e-05,19.71292]
[1779193508266,34.78,76776.83,0.0,0.16797,9e-05,19.71292]
[1779193509126,34.78,76777.74,0.0,0.16806,9e-05,19.71956]
[1779193509141,34.78,76777.74,0.0,0.16806,9e-05,19.71956]
[1779193514261,34.78,76787.7,0.0,0.16898,9e-05,19.79145]
[1779193518024,34.78,76778.63,0.0,0.16815,9e-05,19.72646]
[1779193518053,34.78,76778.63,0.0,0.16815,9e-05,19.72646]
[1779193520331,34.79,76776.72,0.0,0.16797,9e-05,19.71301]
[1779193520398,34.79,76772.63,0.0,0.1676,9e-05,19.68375]
[1779193525412,34.79,76771.66,0.0,0.16752,9e-05,19.67777]
[1779193530712,34.79,76773.58,0.0,0.16772,9e-05,19.69274]
[1779193535746,34.79,76773.09,0.0,0.16765,9e-05,19.68555]
[1779193540782,34.79,76772.15,0.0,0.16756,9e-05,19.67866]
[1779193545816,34.79,76764.41,0.0,0.16685,9e-05,19.62304]
[1779193550854,34.79,76761.82,0.0,0.16662,9e-05,19.60487]
[1779193555887,34.79,76768.57,0.0,0.16724,9e-05,19.6538]
[1779193560923,34.79,76765.32,0.0,0.16695,9e-05,19.63071]
[1779193565959,34.79,76767.19,0.0,0.16712,9e-05,19.64449]
[1779193570993,34.79,76764.86,0.0,0.16692,9e-05,19.6281]
[1779193576034,34.79,76757.55,0.0,0.16626,9e-05,19.57611]
[1779193581065,34.8,76763.45,0.0,0.1668,9e-05,19.61933]
[1779193586101,34.8,76761.72,0.0,0.16665,9e-05,19.60748]
[1779193591135,34.8,76762.6,0.0,0.16672,9e-05,19.61098]
[1779193596173,34.8,76765.82,0.0,0.16702,9e-05,19.63475]
[1779193601214,34.8,76766.4,0.0,0.16708,9e-05,19.63952]
[1779193606248,34.8,76775.2,0.0,0.1679,9e-05,19.7031]
[1779193611283,34.8,76777.07,0.0,0.16807,9e-05,19.7165]
[1779193616319,34.8,76775.68,0.0,0.16794,9e-05,19.70637]
[1779193621353,34.8,76774.79,0.0,0.16785,9e-05,19.69985]
[1779193626388,34.8,76777.6,0.0,0.16811,9e-05,19.71995]
[1779193631424,34.8,76779.44,0.0,0.16828,9e-05,19.73321]
[1779193636458,34.8,76774.71,0.0,0.16785,9e-05,19.69987]
[1779193641494,34.8,76774.23,0.0,0.16782,9e-05,19.69731]
[1779193646530,34.8,76772.84,0.0,0.16771,9e-05,19.68823]
[1779193651564,34.81,76768.15,0.0,0.16727,9e-05,19.65195]
[1779193656599,34.81,76766.78,0.0,0.16716,9e-05,19.64335]
[1779193661634,34.81,76770.5,0.0,0.16751,9e-05,19.67128]
[1779193666669,34.81,76770.63,0.0,0.16754,9e-05,19.67346]
[1779193671705,34.81,76770.3,0.0,0.16753,9e-05,19.67209]
[1779193677746,34.82,76771.56,0.0,0.16766,9e-05,19.68226]
[1779193682789,34.82,76772.68,0.0,0.16776,9e-05,19.69038]
[1779193687816,34.82,76772.62,0.0,0.16775,9e-05,19.68959]
[1779193692852,34.82,76769.18,0.0,0.16743,9e-05,19.66458]
[1779193697886,34.82,76767.33,0.0,0.16726,9e-05,19.6512]
[1779193704935,34.82,76767.72,0.0,0.16729,9e-05,19.65397]
[1779193709971,34.82,76767.74,0.0,0.1673,9e-05,19.65411]
[1779193715012,34.82,76766.9,0.0,0.1672,9e-05,19.64464]
[1779193720040,34.82,76768.63,0.0,0.16736,9e-05,19.65716]
[1779193726084,34.82,76767.85,0.0,0.16729,9e-05,19.65165]
[1779193731584,34.82,76768.26,0.0,0.16733,9e-05,19.65469]
[1779193738166,34.82,76768.26,0.0,0.16733,9e-05,19.65482]
[1779193743204,34.82,76775.01,0.0,0.16794,9e-05,19.70323]
[1779193748238,34.82,76774.43,0.0,0.16789,9e-05,19.69881]
[1779193753703,34.81,76776.72,0.0,0.1681,9e-05,19.71507]
[1779193758789,34.81,76777.91,0.0,0.1682,9e-05,19.7232]
[1779193763856,34.81,76778.5,0.0,0.16825,9e-05,19.72691]
[1779193769386,34.81,76781.91,0.0,0.16857,9e-05,19.75198]
[1779193774422,34.81,76782.81,0.0,0.16863,9e-05,19.75537]
[1779193779457,34.82,76783.56,0.0,0.16871,9e-05,19.76129]
[1779193784492,34.82,76790.84,0.0,0.16938,9e-05,19.81385]
[1779193790534,34.81,76792.86,0.0,0.16956,9e-05,19.82756]
[1779193795569,34.81,76796.37,0.0,0.16988,9e-05,19.85275]
[1779193800603,34.81,76798.24,0.0,0.17006,9e-05,19.86608]
[1779193805638,34.81,76799.09,0.0,0.17014,9e-05,19.87253]
[1779193810673,34.82,76809.06,0.0,0.17106,9e-05,19.94433]
[1779193815738,34.81,76810.55,0.0,0.1712,9e-05,19.95496]
[1779193821761,34.81,76810.23,0.0,0.17117,9e-05,19.95249]
[1779193826797,34.81,76801.03,0.0,0.17032,9e-05,19.88637]
[1779193831831,34.82,76804.74,0.0,0.17064,9e-05,19.90989]
[1779193836866,34.82,76805.46,0.0,0.17071,9e-05,19.91518]
[1779193842371,34.82,76807.15,0.0,0.17087,9e-05,19.92739]
[1779193847943,34.82,76803.08,0.0,0.17049,9e-05,19.89819]
[1779193852978,34.82,76801.63,0.0,0.17036,9e-05,19.88786]
[1779193858015,34.82,76796.14,0.0,0.16986,9e-05,19.84883]
[1779193861502,34.82,76796.42,0.0,0.16988,9e-05,19.85104]
[1779193861509,34.82,76796.42,0.0,0.16988,9e-05,19.85104]
[1779193861724,34.82,76796.42,0.0,0.16988,9e-05,19.85104]
[1779193861758,34.82,76796.42,0.0,0.16988,9e-05,19.85104]
[1779193861850,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193861939,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193861964,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862199,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862232,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862408,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862437,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862703,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862736,34.82,76795.35,0.0,0.16979,9e-05,19.84346]
[1779193862761,34.82,76795.27,0.0,0.16978,9e-05,19.84299]
[1779193863063,34.82,76795.27,0.0,0.16978,9e-05,19.84299]
[1779193865548,34.82,76795.27,0.0,0.16978,9e-05,19.84322]
[1779193865588,34.82,76795.27,0.0,0.16978,9e-05,19.84322]
[1779193865884,34.82,76794.78,0.0,0.16974,9e-05,19.83981]
[1779193871115,34.82,76795.88,0.0,0.16985,9e-05,19.84827]
[1779193876146,34.82,76797.6,0.0,0.17002,9e-05,19.86118]
[1779193879006,34.82,76796.22,0.0,0.16989,9e-05,19.85144]
[1779193879028,34.82,76796.22,0.0,0.16989,9e-05,19.85144]
[1779193879818,34.82,76796.22,0.0,0.16989,9e-05,19.85144]
[1779193879892,34.82,76796.01,0.0,0.16987,9e-05,19.85012]
[1779193885208,34.82,76796.04,0.0,0.16988,9e-05,19.8508]
[1779193890243,34.82,76796.7,0.0,0.16995,9e-05,19.85602]
[1779193895563,34.82,76795.96,0.0,0.16986,9e-05,19.84754]
[1779193901320,34.83,76792.54,0.0,0.16956,9e-05,19.82385]
[1779193906355,34.83,76799.96,0.0,0.17025,9e-05,19.87767]
[1779193911391,34.83,76805.72,0.0,0.17079,9e-05,19.91909]
[1779193916426,34.83,76808.23,0.0,0.17102,9e-05,19.93694]
[1779193921462,34.83,76808.55,0.0,0.17104,9e-05,19.93895]
[1779193926746,34.82,76810.61,0.0,0.17123,9e-05,19.95344]
[1779193926767,34.82,76810.61,0.0,0.17123,9e-05,19.95344]
[1779193928520,34.82,76810.47,0.0,0.17121,9e-05,19.95225]
[1779193928677,34.82,76810.47,0.0,0.17121,9e-05,19.95215]
[1779193931859,34.82,76810.99,0.0,0.17126,9e-05,19.9557]
[1779193931888,34.82,76810.99,0.0,0.17126,9e-05,19.9557]
[1779193932626,34.82,76811.63,0.0,0.17132,9e-05,19.9602]
[1779193932856,34.82,76811.13,0.0,0.17127,9e-05,19.9565]
[1779193938991,34.82,76811.26,0.0,0.17128,9e-05,19.95699]
[1779193945633,34.82,76811.97,0.0,0.17133,9e-05,19.96104]
[1779193950667,34.82,76814.31,0.0,0.17154,9e-05,19.97719]
[1779193952188,34.82,76814.4,0.0,0.17152,9e-05,19.97416]
[1779193952213,34.82,76814.4,0.0,0.17152,9e-05,19.97416]
[1779193952891,34.82,76814.4,0.0,0.17152,9e-05,19.97416]
[1779193952995,34.82,76814.07,0.0,0.17148,9e-05,19.97146]
[1779193958723,34.82,76813.29,0.0,0.1714,9e-05,19.96506]
[1779193963758,34.82,76810.3,0.0,0.17111,9e-05,19.94278]
[1779193968793,34.81,76809.88,0.0,0.17106,9e-05,19.93912]
[1779193973829,34.81,76808.86,0.0,0.17096,9e-05,19.93117]
[1779193978863,34.81,76809.37,0.0,0.171,9e-05,19.93423]
[1779193983899,34.81,76804.58,0.0,0.17055,9e-05,19.8991]
[1779193988935,34.81,76803.7,0.0,0.17046,9e-05,19.89251]
[1779193990950,34.81,76813.57,0.0,0.17138,9e-05,19.96334]
[1779193995985,34.81,76821.28,0.0,0.17208,9e-05,20.01791]
[1779194001022,34.81,76838.55,0.0,0.17369,9e-05,20.14152]
[1779194006057,34.81,76843.39,0.0,0.17415,9e-05,20.17624]
[1779194009758,34.81,76846.99,0.0,0.17448,9e-05,20.20199]
[1779194009795,34.81,76846.99,0.0,0.17448,9e-05,20.20199]
[1779194010894,34.81,76846.84,0.0,0.17447,9e-05,20.20086]
[1779194010932,34.81,76846.84,0.0,0.17447,9e-05,20.20086]
[1779194010989,34.81,76846.84,0.0,0.17447,9e-05,20.20086]
[1779194011023,34.81,76847.07,0.0,0.17447,9e-05,20.19899]
[1779194012383,34.81,76835.26,0.0,0.17336,9e-05,20.11405]
[1779194013829,34.81,76835.26,0.0,0.17336,9e-05,20.11405]
[1779194013912,34.81,76834.72,0.0,0.17331,9e-05,20.11022]
[1779194019148,34.81,76830.94,0.0,0.17296,9e-05,20.08321]
[1779194024182,34.81,76830.38,0.0,0.1729,9e-05,20.07876]
[1779194029218,34.81,76829.43,0.0,0.1728,9e-05,20.07159]
[1779194034256,34.81,76825.31,0.0,0.17242,9e-05,20.04179]
[1779194039288,34.8,76823.4,0.0,0.17224,9e-05,20.02793]
[1779194044324,34.8,76820.44,0.0,0.17196,9e-05,20.00668]
[1779194049358,34.81,76819.89,0.0,0.17191,9e-05,20.00277]
[1779194054395,34.81,76813.76,0.0,0.17134,9e-05,19.95889]
[1779194059429,34.81,76813.82,0.0,0.17135,9e-05,19.95937]
[1779194064464,34.8,76819.64,0.0,0.17188,9e-05,20.00087]
[1779194069499,34.8,76819.39,0.0,0.17186,9e-05,19.99858]
[1779194074536,34.8,76816.17,0.0,0.17153,9e-05,19.97153]
[1779194079568,34.8,76817.08,0.0,0.17161,9e-05,19.97776]
[1779194084604,34.8,76818.11,0.0,0.1717,9e-05,19.98483]
[1779194089639,34.8,76819.64,0.0,0.17184,9e-05,19.99544]
[1779194094674,34.8,76819.87,0.0,0.17185,9e-05,19.9966]
[1779194099709,34.8,76822.76,0.0,0.17211,9e-05,20.01672]
[1779194104745,34.8,76822.13,0.0,0.17204,9e-05,20.01141]
[1779194109780,34.8,76819.71,0.0,0.17181,9e-05,19.99325]
[1779194114815,34.79,76817.81,0.0,0.17162,9e-05,19.97888]
[1779194120856,34.79,76817.57,0.0,0.17159,9e-05,19.97639]
[1779194125892,34.79,76818.64,0.0,0.17168,9e-05,19.9834]
[1779194130929,34.79,76829.05,0.0,0.17265,9e-05,20.05846]
[1779194134054,34.79,76840.93,0.0,0.17375,9e-05,20.14049]
[1779194139514,34.79,76840.92,0.0,0.17374,9e-05,20.14024]
[1779194142006,34.79,76823.24,0.0,0.17208,9e-05,20.01284]
[1779194147041,34.79,76819.63,0.0,0.17174,9e-05,19.98658]
[1779194152076,34.79,76822.65,0.0,0.17202,9e-05,20.00799]
[1779194157111,34.79,76825.03,0.0,0.17224,9e-05,20.02478]
[1779194162149,34.79,76827.13,0.0,0.17243,9e-05,20.03972]
[1779194167184,34.79,76826.8,0.0,0.1724,9e-05,20.03713]
[1779194172219,34.79,76826.81,0.0,0.1724,9e-05,20.03706]
[1779194177578,34.79,76829.72,0.0,0.17266,9e-05,20.05744]
[1779194183476,34.79,76830.79,0.0,0.17275,9e-05,20.06416]
[1779194189343,34.78,76846.49,0.0,0.17421,9e-05,20.17636]
[1779194194723,34.78,76846.45,0.0,0.17418,9e-05,20.17222]
[1779194197774,34.78,76834.5,0.0,0.17306,9e-05,20.08622]
[1779194204900,34.78,76836.24,0.0,0.17322,9e-05,20.09849]
[1779194210492,34.78,76833.8,0.0,0.173,9e-05,20.08143]
[1779194215527,34.78,76834.98,0.0,0.1731,9e-05,20.08959]
[1779194220563,34.78,76834.9,0.0,0.17309,9e-05,20.08867]
[1779194225599,34.78,76836.14,0.0,0.17321,9e-05,20.09801]
[1779194230633,34.78,76839.79,0.0,0.17356,9e-05,20.12459]
[1779194235668,34.78,76845.34,0.0,0.17408,9e-05,20.16457]
[1779194240704,34.78,76844.56,0.0,0.17401,9e-05,20.1589]
[1779194243752,34.79,76831.3,0.0,0.17276,9e-05,20.06359]
[1779194248769,34.79,76828.65,0.0,0.17252,9e-05,20.04482]
[1779194253803,34.79,76826.59,0.0,0.1723,9e-05,20.02645]
[1779194258839,34.79,76823.88,0.0,0.17205,9e-05,20.00703]
[1779194263874,34.79,76820.23,0.0,0.17171,9e-05,19.981]
[1779194268909,34.79,76817.19,0.0,0.17144,9e-05,19.95952]
[1779194273943,34.79,76815.31,0.0,0.17127,9e-05,19.94645]
[1779194278979,34.79,76814.76,0.0,0.17122,9e-05,19.94296]
[1779194284021,34.79,76817.94,0.0,0.17152,9e-05,19.96626]
[1779194289056,34.79,76817.35,0.0,0.17147,9e-05,19.96223]
[1779194294090,34.79,76817.08,0.0,0.17145,9e-05,19.96048]
[1779194299129,34.79,76816.88,0.0,0.17143,9e-05,19.95916]
[1779194304165,34.79,76824.79,0.0,0.17217,9e-05,20.01592]
[1779194310206,34.79,76825.41,0.0,0.17222,9e-05,20.01998]
[1779194315241,34.79,76828.01,0.0,0.17244,9e-05,20.0349]
[1779194320318,34.79,76833.56,0.0,0.17295,9e-05,20.07454]
[1779194326319,34.79,76837.84,0.0,0.17335,9e-05,20.10466]
[1779194331354,34.79,76836.93,0.0,0.17325,9e-05,20.0974]
[1779194336389,34.78,76840.12,0.0,0.17354,9e-05,20.11936]
[1779194341425,34.78,76842.38,0.0,0.17374,9e-05,20.13496]
[1779194346460,34.78,76843.71,0.0,0.17387,9e-05,20.14479]
[1779194351495,34.78,76845.39,0.0,0.17403,9e-05,20.15711]
[1779194356530,34.78,76841.16,0.0,0.17364,9e-05,20.12691]
[1779194361565,34.78,76835.39,0.0,0.1731,9e-05,20.08584]
[1779194368614,34.79,76835.88,0.0,0.17316,9e-05,20.09024]
[1779194373649,34.79,76837.87,0.0,0.17332,9e-05,20.10064]
[1779194378685,34.78,76840.71,0.0,0.17358,9e-05,20.1207]
[1779194385387,34.78,76833.99,0.0,0.17294,9e-05,20.07213]
[1779194390768,34.78,76830.36,0.0,0.1726,9e-05,20.0457]
[1779194396257,34.78,76827.02,0.0,0.17228,9e-05,20.02144]
[1779194401723,34.78,76828.72,0.0,0.17244,9e-05,20.03348]
[1779194406882,34.78,76832.05,0.0,0.17275,9e-05,20.0572]
[1779194411915,34.78,76833.34,0.0,0.17287,9e-05,20.06637]
[1779194416950,34.78,76831.53,0.0,0.1727,9e-05,20.05321]
[1779194421986,34.78,76832.32,0.0,0.17277,9e-05,20.05885]
[1779194428028,34.78,76831.74,0.0,0.17271,9e-05,20.0546]
[1779194434071,34.78,76832.12,0.0,0.17273,9e-05,20.0538]
[1779194439104,34.78,76832.83,0.0,0.17279,9e-05,20.05892]
[1779194445151,34.78,76837.33,0.0,0.17321,9e-05,20.09116]
[1779194450187,34.78,76839.23,0.0,0.17339,9e-05,20.10457]
[1779194455219,34.78,76840.18,0.0,0.17347,9e-05,20.1111]
[1779194460256,34.78,76836.64,0.0,0.17314,9e-05,20.08535]
[1779194465291,34.78,76836.89,0.0,0.17316,9e-05,20.08703]
[1779194470326,34.78,76837.93,0.0,0.17326,9e-05,20.09438]
[1779194475362,34.78,76839.84,0.0,0.17343,9e-05,20.10794]
[1779194478449,34.78,76852.92,0.0,0.17466,9e-05,20.20176]
[1779194479409,34.78,76864.23,0.0,0.17573,9e-05,20.28296]
[1779194484424,34.78,76868.59,0.0,0.17614,9e-05,20.31401]
[1779194489553,34.78,76870.5,0.0,0.17631,9e-05,20.32735]
[1779194499759,34.78,76870.23,0.0,0.17625,9e-05,20.32073]
[1779194505573,34.77,76869.66,0.0,0.17617,9e-05,20.31476]
[1779194510609,34.77,76863.55,0.0,0.17557,9e-05,20.26946]
[1779194515643,34.77,76865.36,0.0,0.17573,9e-05,20.28144]
[1779194520679,34.77,76867.05,0.0,0.17588,9e-05,20.29295]
[1779194525714,34.76,76877.21,0.0,0.17683,0.0001,20.36522]
[1779194531616,34.76,76878.93,0.0,0.17699,0.0001,20.3768]
[1779194535784,34.76,76888.95,0.0,0.17793,0.0001,20.44791]
[1779194538061,34.76,76889.56,0.0,0.17799,0.0001,20.45221]
[1779194538098,34.76,76889.56,0.0,0.17799,0.0001,20.45221]
[1779194540168,34.76,76893.11,0.0,0.17832,0.0001,20.47749]
[1779194540201,34.76,76894.51,0.0,0.17845,0.0001,20.4874]
[1779194544847,34.76,76884.82,0.0,0.17752,0.0001,20.41715]
[1779194550601,34.76,76878.05,0.0,0.17687,0.0001,20.36805]
[1779194555923,34.76,76873.98,0.0,0.17645,0.0001,20.33479]
[1779194560960,34.76,76869.37,0.0,0.17601,9e-05,20.30129]
[1779194566180,34.76,76864.69,0.0,0.17556,9e-05,20.26731]
[1779194572543,34.76,76863.49,0.0,0.17544,9e-05,20.25823]
[1779194574632,34.75,76849.37,0.0,0.1741,9e-05,20.15608]
[1779194580369,34.75,76843.08,0.0,0.1735,9e-05,20.11039]
[1779194585579,34.75,76852.39,0.0,0.17437,9e-05,20.17691]
[1779194588615,34.75,76865.35,0.0,0.1756,9e-05,20.26989]
[1779194594192,34.75,76865.33,0.0,0.17559,9e-05,20.26935]
[1779194599226,34.75,76871.03,0.0,0.17612,9e-05,20.30992]
[1779194604262,34.75,76874.68,0.0,0.17646,0.0001,20.33559]
[1779194609296,34.75,76875.82,0.0,0.17656,0.0001,20.34317]
[1779194614338,34.75,76876.47,0.0,0.17659,0.0001,20.34371]
[1779194619367,34.75,76873.13,0.0,0.17627,9e-05,20.3192]
[1779194624404,34.75,76874.72,0.0,0.17641,0.0001,20.33023]
[1779194629440,34.74,76873.61,0.0,0.1763,9e-05,20.32177]
[1779194634475,34.74,76868.72,0.0,0.17583,9e-05,20.28588]
[1779194639510,34.74,76867.75,0.0,0.17573,9e-05,20.27823]
[1779194642531,34.74,76857.11,0.0,0.17472,9e-05,20.20134]
[1779194647621,34.74,76851.52,0.0,0.17418,9e-05,20.1606]
[1779194653607,34.74,76851.49,0.0,0.17417,9e-05,20.1598]
[1779194658643,34.74,76851.57,0.0,0.17418,9e-05,20.1606]
[1779194663677,34.74,76847.18,0.0,0.17377,9e-05,20.12931]
[1779194668713,34.74,76846.97,0.0,0.17376,9e-05,20.12825]
[1779194673748,34.74,76847.6,0.0,0.1738,9e-05,20.12963]
[1779194678782,34.74,76847.48,0.0,0.17379,9e-05,20.12914]
[1779194683818,34.74,76840.55,0.0,0.17314,9e-05,20.07913]
[1779194688854,34.74,76843.07,0.0,0.17337,9e-05,20.097]
[1779194693889,34.74,76842.64,0.0,0.17333,9e-05,20.09408]
[1779194698923,34.74,76843.56,0.0,0.17343,9e-05,20.10102]
[1779194700804,34.74,76843.56,0.0,0.17343,9e-05,20.10102]
[1779194700825,34.74,76844.65,0.0,0.17353,9e-05,20.10898]
[1779194702575,34.74,76844.65,0.0,0.17353,9e-05,20.10898]
[1779194702593,34.74,76843.35,0.0,0.17341,9e-05,20.09966]
[1779194708073,34.74,76850.1,0.0,0.17405,9e-05,20.14848]
[1779194714032,34.74,76850.48,0.0,0.17408,9e-05,20.15112]
[1779194719212,34.74,76850.15,0.0,0.17405,9e-05,20.14865]
[1779194726117,34.74,76849.35,0.0,0.17397,9e-05,20.14266]
[1779194731153,34.74,76850.89,0.0,0.17409,9e-05,20.14997]
[1779194736547,34.74,76851.56,0.0,0.17415,9e-05,20.15462]
[1779194740674,34.74,76838.16,0.0,0.17289,9e-05,20.05799]
[1779194746261,34.74,76839.21,0.0,0.17299,9e-05,20.06598]
[1779194751297,34.74,76842.36,0.0,0.17329,9e-05,20.08888]
[1779194756330,34.74,76831.46,0.0,0.17227,9e-05,20.01045]
[1779194761365,34.74,76830.37,0.0,0.17217,9e-05,20.00279]
[1779194766400,34.74,76829.45,0.0,0.17209,9e-05,19.9964]
[1779194771438,34.74,76826.13,0.0,0.17178,9e-05,19.9729]
[1779194777478,34.75,76825.89,0.0,0.17177,9e-05,19.97177]
[1779194783597,34.75,76823.72,0.0,0.17157,9e-05,19.95651]
[1779194790568,34.75,76822.48,0.0,0.17146,9e-05,19.94841]
[1779194795604,34.75,76824.65,0.0,0.17165,9e-05,19.96095]
[1779194800639,34.75,76828.01,0.0,0.17197,9e-05,19.98561]
[1779194806681,34.75,76829.08,0.0,0.17207,9e-05,19.99352]
[1779194812723,34.75,76830.15,0.0,0.17217,9e-05,20.00138]
[1779194817760,34.75,76832.65,0.0,0.17241,9e-05,20.01944]
[1779194822800,34.76,76828.02,0.0,0.17202,9e-05,19.98947]
[1779194827838,34.78,76832.57,0.0,0.17263,9e-05,20.03543]
[1779194834885,34.79,76833.37,0.0,0.17276,9e-05,20.04563]
[1779194839919,34.78,76839.16,0.0,0.17325,9e-05,20.08345]
[1779194844958,34.78,76833.89,0.0,0.17274,9e-05,20.04451]
[1779194849990,34.78,76831.92,0.0,0.17256,9e-05,20.03013]
[1779194855025,34.78,76835.87,0.0,0.1729,9e-05,20.05476]
[1779194860061,34.78,76831.39,0.0,0.17248,9e-05,20.02231]
[1779194865096,34.78,76830.57,0.0,0.1724,9e-05,20.0163]
[1779194869986,34.78,76842.91,0.0,0.17356,9e-05,20.10503]
[1779194873255,34.78,76853.65,0.0,0.17457,9e-05,20.18243]
[1779194879194,34.78,76857.83,0.0,0.17497,9e-05,20.21258]
[1779194884229,34.78,76858.77,0.0,0.17505,9e-05,20.21932]
[1779194890279,34.78,76857.87,0.0,0.17497,9e-05,20.2128]
[1779194895309,34.78,76856.41,0.0,0.17483,9e-05,20.20222]
[1779194897788,34.78,76865.6,0.0,0.1757,9e-05,20.26811]
[1779194903365,34.78,76868.68,0.0,0.17598,9e-05,20.28957]
[1779194908399,34.78,76870.37,0.0,0.17613,9e-05,20.30107]
[1779194913435,34.77,76871.57,0.0,0.17621,9e-05,20.30552]
[1779194918469,34.77,76876.4,0.0,0.17666,0.0001,20.33949]
[1779194923505,34.77,76877.42,0.0,0.17675,0.0001,20.34608]
[1779194928540,34.77,76877.59,0.0,0.17675,0.0001,20.34648]
[1779194932568,34.77,76885.96,0.0,0.17754,0.0001,20.40586]
[1779194933574,34.77,76888.17,0.0,0.17774,0.0001,20.42126]
[1779194938611,34.76,76886.57,0.0,0.17753,0.0001,20.40541]
[1779194942646,34.76,76874.87,0.0,0.17641,0.0001,20.32087]
[1779194947673,34.76,76874.71,0.0,0.17639,0.0001,20.31897]
[1779194952707,34.76,76874.13,0.0,0.17632,0.0001,20.31414]
[1779194957743,34.75,76873.83,0.0,0.17629,0.0001,20.31135]
[1779194962945,34.75,76873.24,0.0,0.17622,9e-05,20.30664]
[1779194968820,34.75,76873.95,0.0,0.17628,0.0001,20.31106]
[1779194974862,34.75,76875.43,0.0,0.17639,0.0001,20.3176]
[1779194979896,34.75,76875.12,0.0,0.17635,0.0001,20.31492]
[1779194984931,34.75,76867.14,0.0,0.1756,9e-05,20.25766]
[1779194989966,34.75,76868.68,0.0,0.17575,9e-05,20.26886]
[1779194995515,34.75,76869.14,0.0,0.17579,9e-05,20.27227]
[1779195002054,34.75,76872.03,0.0,0.17606,9e-05,20.29296]
[1779195007090,34.75,76865.09,0.0,0.17541,9e-05,20.24311]
[1779195012124,34.75,76864.03,0.0,0.17531,9e-05,20.23551]
[1779195017163,34.75,76861.18,0.0,0.17504,9e-05,20.21508]
[1779195022644,34.75,76855.48,0.0,0.17449,9e-05,20.17366]
[1779195028237,34.75,76854.16,0.0,0.17436,9e-05,20.1633]
[1779195033271,34.75,76851.71,0.0,0.1741,9e-05,20.14172]
[1779195038307,34.75,76844.47,0.0,0.17342,9e-05,20.08996]
[1779195043342,34.75,76843.0,0.0,0.17329,9e-05,20.07955]
[1779195048378,34.75,76844.17,0.0,0.17341,9e-05,20.08883]
[1779195053415,34.75,76846.63,0.0,0.17365,9e-05,20.10728]
[1779195058448,34.75,76848.92,0.0,0.17386,9e-05,20.1238]
[1779195061694,34.75,76849.27,0.0,0.1739,9e-05,20.12652]
[1779195061700,34.75,76849.27,0.0,0.1739,9e-05,20.12652]
[1779195061829,34.75,76849.27,0.0,0.1739,9e-05,20.12652]
[1779195061860,34.75,76849.27,0.0,0.1739,9e-05,20.12652]
[1779195062082,34.75,76849.27,0.0,0.1739,9e-05,20.12652]
[1779195062123,34.75,76849.27,0.0,0.1739,9e-05,20.12652]
[1779195062177,34.75,76845.05,0.0,0.1735,9e-05,20.09619]
[1779195062311,34.75,76845.05,0.0,0.1735,9e-05,20.09619]
[1779195063676,34.75,76846.95,0.0,0.17368,9e-05,20.10987]
[1779195063682,34.75,76846.95,0.0,0.17368,9e-05,20.10987]
[1779195063903,34.75,76847.3,0.0,0.17372,9e-05,20.11252]
[1779195069525,34.75,76847.25,0.0,0.17372,9e-05,20.11287]
[1779195075927,34.76,76847.2,0.0,0.17372,9e-05,20.11297]
[1779195081609,34.76,76847.37,0.0,0.17375,9e-05,20.11512]
[1779195087651,34.76,76847.63,0.0,0.17379,9e-05,20.11764]
[1779195093139,34.76,76841.24,0.0,0.17317,9e-05,20.06881]
[1779195099740,34.76,76843.39,0.0,0.17338,9e-05,20.08503]
[1779195102402,34.76,76838.42,0.0,0.17291,9e-05,20.04908]
[1779195102413,34.76,76838.42,0.0,0.17291,9e-05,20.04908]
[1779195104335,34.76,76833.96,0.0,0.17249,9e-05,20.01692]
[1779195104351,34.76,76833.96,0.0,0.17249,9e-05,20.01692]
[1779195104775,34.76,76834.64,0.0,0.17256,9e-05,20.02182]
[1779195109811,34.76,76833.47,0.0,0.17245,9e-05,20.01334]
[1779195116860,34.76,76834.84,0.0,0.17258,9e-05,20.02333]
[1779195121895,34.76,76842.19,0.0,0.17327,9e-05,20.07634]
[1779195126935,34.76,76848.58,0.0,0.17387,9e-05,20.12193]
[1779195131947,34.76,76856.39,0.0,0.1746,9e-05,20.17782]
[1779195137003,34.76,76863.29,0.0,0.17524,9e-05,20.22691]
[1779195142038,34.76,76859.81,0.0,0.1749,9e-05,20.20084]
[1779195147072,34.75,76858.57,0.0,0.17477,9e-05,20.19087]
[1779195152109,34.75,76857.46,0.0,0.17463,9e-05,20.17829]
[1779195157144,34.75,76856.4,0.0,0.17451,9e-05,20.16954]
[1779195162178,34.75,76857.49,0.0,0.17459,9e-05,20.176]
[1779195167213,34.75,76863.54,0.0,0.17516,9e-05,20.21892]
[1779195167915,34.75,76863.54,0.0,0.17516,9e-05,20.21892]
[1779195167945,34.75,76863.54,0.0,0.17516,9e-05,20.21892]
[1779195170234,34.75,76878.4,0.0,0.17657,0.0001,20.32555]
[1779195173439,34.75,76885.98,0.0,0.17728,0.0001,20.37962]
[1779195174262,34.75,76885.62,0.0,0.17725,0.0001,20.37692]
[1779195179298,34.74,76883.06,0.0,0.177,0.0001,20.35808]
[1779195184344,34.74,76882.67,0.0,0.17695,0.0001,20.35492]
[1779195189382,34.74,76882.72,0.0,0.17695,0.0001,20.35494]
[1779195194417,34.74,76882.43,0.0,0.17692,0.0001,20.35266]
[1779195199453,34.74,76882.7,0.0,0.17695,0.0001,20.35448]
[1779195204487,34.74,76882.45,0.0,0.17692,0.0001,20.3526]
[1779195209522,34.74,76881.99,0.0,0.17688,0.0001,20.34925]
[1779195215564,34.74,76882.21,0.0,0.17688,0.0001,20.34733]
[1779195221284,34.74,76882.16,0.0,0.17687,0.0001,20.34698]
[1779195226339,34.74,76891.56,0.0,0.17777,0.0001,20.41431]
[1779195233490,34.74,76894.97,0.0,0.17808,0.0001,20.43834]
[1779195240741,34.74,76891.06,0.0,0.1777,0.0001,20.40964]
[1779195245775,34.74,76889.64,0.0,0.17756,0.0001,20.3991]
[1779195250815,34.74,76885.95,0.0,0.17721,0.0001,20.37238]
[1779195255855,34.74,76887.49,0.0,0.17735,0.0001,20.38337]
[1779195258979,34.74,76888.47,0.0,0.17745,0.0001,20.39037]
[1779195259005,34.74,76888.47,0.0,0.17745,0.0001,20.39037]
[1779195260806,34.74,76890.21,0.0,0.17761,0.0001,20.40283]
[1779195260907,34.74,76891.52,0.0,0.17774,0.0001,20.41222]
[1779195266932,34.74,76893.17,0.0,0.17789,0.0001,20.42379]
[1779195273980,34.74,76891.66,0.0,0.17772,0.0001,20.40897]
[1779195279416,34.74,76891.77,0.0,0.17772,0.0001,20.4095]
[1779195290094,34.73,76896.06,0.0,0.17812,0.0001,20.43917]
[1779195295128,34.73,76898.33,0.0,0.17833,0.0001,20.45492]
[1779195300163,34.73,76898.08,0.0,0.17829,0.0001,20.45248]
[1779195305418,34.73,76905.37,0.0,0.17899,0.0001,20.50429]
[1779195308218,34.73,76916.95,0.0,0.18009,0.0001,20.58667]
[1779195313267,34.73,76917.57,0.0,0.18013,0.0001,20.58972]
[1779195319051,34.72,76914.69,0.0,0.17984,0.0001,20.56798]
[1779195324345,34.72,76914.94,0.0,0.17984,0.0001,20.56808]
[1779195329378,34.72,76914.93,0.0,0.17982,0.0001,20.56719]
[1779195331392,34.72,76906.34,0.0,0.17897,0.0001,20.50145]
[1779195336428,34.72,76910.06,0.0,0.17932,0.0001,20.52748]
[1779195341462,34.72,76919.95,0.0,0.18026,0.0001,20.59805]
[1779195346498,34.72,76919.67,0.0,0.18023,0.0001,20.59596]
[1779195351533,34.72,76915.32,0.0,0.17981,0.0001,20.56462]
[1779195356568,34.72,76914.55,0.0,0.17974,0.0001,20.55921]
[1779195361603,34.72,76909.98,0.0,0.1793,0.0001,20.52657]
[1779195366638,34.72,76905.2,0.0,0.17885,0.0001,20.49261]
[1779195372683,34.72,76903.19,0.0,0.17865,0.0001,20.47756]
[1779195378724,34.71,76899.72,0.0,0.17831,0.0001,20.45204]
[1779195385202,34.71,76900.57,0.0,0.17838,0.0001,20.45762]
[1779195390807,34.71,76902.63,0.0,0.17857,0.0001,20.47185]
[1779195395843,34.71,76897.22,0.0,0.17803,0.0001,20.42903]
[1779195400877,34.71,76894.3,0.0,0.17774,0.0001,20.40775]
[1779195405915,34.71,76896.5,0.0,0.17795,0.0001,20.42329]
[1779195410950,34.71,76894.06,0.0,0.17771,0.0001,20.40545]
[1779195415985,34.71,76892.02,0.0,0.17751,0.0001,20.39051]
[1779195421026,34.71,76891.28,0.0,0.17744,0.0001,20.38489]
[1779195426062,34.71,76894.38,0.0,0.17773,0.0001,20.40674]
[1779195431096,34.71,76893.06,0.0,0.17759,0.0001,20.39669]
[1779195436130,34.71,76891.65,0.0,0.17745,0.0001,20.38599]
[1779195441165,34.71,76890.61,0.0,0.17734,0.0001,20.37795]
[1779195446201,34.7,76889.42,0.0,0.17722,0.0001,20.36886]
[1779195451236,34.7,76889.3,0.0,0.17718,0.0001,20.36398]
[1779195456270,34.7,76887.96,0.0,0.17705,0.0001,20.35389]
[1779195461306,34.7,76892.86,0.0,0.17751,0.0001,20.38873]
[1779195466341,34.7,76896.19,0.0,0.17782,0.0001,20.41222]
[1779195471375,34.7,76898.32,0.0,0.17802,0.0001,20.42705]
[1779195477418,34.7,76900.89,0.0,0.17826,0.0001,20.4449]
[1779195482452,34.7,76895.5,0.0,0.17773,0.0001,20.4056]
[1779195487487,34.7,76894.96,0.0,0.17768,0.0001,20.40129]
[1779195492527,34.7,76893.5,0.0,0.17753,0.0001,20.39023]
[1779195497558,34.69,76892.16,0.0,0.17739,0.0001,20.38015]
[1779195502594,34.69,76890.41,0.0,0.17722,0.0001,20.36713]
[1779195507629,34.69,76889.6,0.0,0.17714,0.0001,20.36089]
[1779195512664,34.69,76889.42,0.0,0.17709,0.0001,20.35566]
[1779195518706,34.69,76887.44,0.0,0.1769,0.0001,20.34097]
[1779195523742,34.69,76896.55,0.0,0.17776,0.0001,20.40599]
[1779195529783,34.69,76898.26,0.0,0.17792,0.0001,20.4176]
[1779195535483,34.69,76902.3,0.0,0.1783,0.0001,20.4462]
[1779195541134,34.69,76906.22,0.0,0.17866,0.0001,20.47365]
[1779195546904,34.69,76896.74,0.0,0.17775,0.0001,20.40558]
[1779195551937,34.69,76895.1,0.0,0.17761,0.0001,20.39462]
[1779195558000,34.69,76894.57,0.0,0.17757,0.0001,20.39183]
[1779195563065,34.69,76892.62,0.0,0.1774,0.0001,20.37869]
[1779195568101,34.69,76890.15,0.0,0.17718,0.0001,20.36186]
[1779195573135,34.7,76890.07,0.0,0.17716,0.0001,20.35874]
[1779195578845,34.7,76890.69,0.0,0.17723,0.0001,20.364]
[1779195585220,34.7,76874.29,0.0,0.17568,0.0001,20.2469]
[1779195590257,34.7,76875.15,0.0,0.17577,0.0001,20.25377]
[1779195595292,34.7,76876.08,0.0,0.17587,0.0001,20.2611]
[1779195600327,34.7,76879.83,0.0,0.17623,0.0001,20.28872]
[1779195605362,34.7,76886.96,0.0,0.17692,0.0001,20.34041]
[1779195610397,34.7,76889.37,0.0,0.17715,0.0001,20.35778]
[1779195615434,34.7,76889.01,0.0,0.17711,0.0001,20.35525]
[1779195620467,34.7,76889.05,0.0,0.17712,0.0001,20.35557]
[1779195625501,34.7,76889.25,0.0,0.17714,0.0001,20.35707]
[1779195630538,34.7,76888.07,0.0,0.17703,0.0001,20.34868]
[1779195635574,34.7,76889.69,0.0,0.17716,0.0001,20.35693]
[1779195640615,34.7,76890.72,0.0,0.17726,0.0001,20.36446]
[1779195645801,34.7,76882.96,0.0,0.17652,0.0001,20.30853]
[1779195648671,34.7,76872.7,0.0,0.17554,9e-05,20.23451]
[1779195652705,34.7,76860.73,0.0,0.1744,9e-05,20.14815]
[1779195657738,34.7,76861.11,0.0,0.17444,9e-05,20.15055]
[1779195662774,34.7,76861.76,0.0,0.17449,9e-05,20.15453]
[1779195667808,34.7,76869.82,0.0,0.17525,9e-05,20.21253]
[1779195672844,34.7,76871.07,0.0,0.17537,9e-05,20.22153]
[1779195677879,34.7,76873.06,0.0,0.17556,0.0001,20.23592]
[1779195682915,34.7,76880.85,0.0,0.1763,0.0001,20.29213]
[1779195687949,34.7,76888.47,0.0,0.17703,0.0001,20.34687]
[1779195692985,34.7,76887.71,0.0,0.17692,0.0001,20.33738]
[1779195698019,34.7,76886.86,0.0,0.17684,0.0001,20.33078]
[1779195703185,34.7,76885.31,0.0,0.17668,0.0001,20.31923]
[1779195709098,34.7,76885.98,0.0,0.17674,0.0001,20.32337]
[1779195714131,34.7,76887.28,0.0,0.17685,0.0001,20.33214]
[1779195720174,34.7,76886.12,0.0,0.17673,0.0001,20.32292]
[1779195725208,34.69,76885.23,0.0,0.17662,0.0001,20.31492]
[1779195730218,34.69,76887.18,0.0,0.1768,0.0001,20.32829]
[1779195734276,34.69,76905.36,0.0,0.17853,0.0001,20.45853]
[1779195739311,34.68,76911.82,0.0,0.17912,0.0001,20.50229]
[1779195744349,34.67,76910.5,0.0,0.17889,0.0001,20.48581]
[1779195749394,34.67,76904.05,0.0,0.17826,0.0001,20.43869]
[1779195754422,34.67,76907.59,0.0,0.17858,0.0001,20.46046]
[1779195759429,34.67,76912.13,0.0,0.17901,0.0001,20.49259]
[1779195765496,34.67,76919.31,0.0,0.17969,0.0001,20.54365]
[1779195770532,34.67,76920.28,0.0,0.17978,0.0001,20.55012]
[1779195775568,34.67,76919.93,0.0,0.17973,0.0001,20.54695]
[1779195780602,34.66,76920.97,0.0,0.17982,0.0001,20.55352]
[1779195785638,34.66,76918.42,0.0,0.17956,0.0001,20.53428]
[1779195790673,34.66,76915.89,0.0,0.17931,0.0001,20.51534]
[1779195795706,34.66,76910.78,0.0,0.17881,0.0001,20.47799]
[1779195800743,34.66,76912.94,0.0,0.17901,0.0001,20.49298]
[1779195805778,34.66,76916.79,0.0,0.17937,0.0001,20.52015]
[1779195811820,34.66,76918.09,0.0,0.17946,0.0001,20.52517]
[1779195816856,34.65,76918.94,0.0,0.17954,0.0001,20.53059]
[1779195821891,34.65,76920.14,0.0,0.17964,0.0001,20.53833]
[1779195826924,34.65,76923.38,0.0,0.17994,0.0001,20.56094]
[1779195832966,34.65,76924.02,0.0,0.17999,0.0001,20.56461]
[1779195838002,34.65,76914.5,0.0,0.17906,0.0001,20.49551]
[1779195843042,34.65,76914.89,0.0,0.1791,0.0001,20.49793]
[1779195848456,34.65,76916.83,0.0,0.17928,0.0001,20.5115]
[1779195854118,34.65,76916.51,0.0,0.17924,0.0001,20.50866]
[1779195860161,34.65,76907.91,0.0,0.17841,0.0001,20.44645]
[1779195865349,34.64,76905.09,0.0,0.17813,0.0001,20.42597]
[1779195867042,34.64,76890.91,0.0,0.17678,0.0001,20.3237]
[1779195871480,34.64,76882.64,0.0,0.17596,0.0001,20.26031]
[1779195876510,34.64,76872.86,0.0,0.17503,0.0001,20.18957]
[1779195882316,34.64,76868.38,0.0,0.17459,9e-05,20.15666]
[1779195887351,34.64,76868.01,0.0,0.17456,9e-05,20.15379]
[1779195892385,34.64,76869.55,0.0,0.1747,9e-05,20.16452]
[1779195897421,34.64,76861.79,0.0,0.17396,9e-05,20.10807]
[1779195901450,34.64,76851.78,0.0,0.17301,9e-05,20.03581]
[1779195902805,34.64,76842.15,0.0,0.1721,9e-05,19.96628]
[1779195907491,34.64,76832.66,0.0,0.17122,9e-05,19.89861]
[1779195912528,34.64,76830.35,0.0,0.17101,9e-05,19.88239]
[1779195915623,34.64,76829.12,0.0,0.1709,9e-05,19.87367]
[1779195915636,34.64,76829.12,0.0,0.1709,9e-05,19.87367]
[1779195915737,34.64,76811.94,0.0,0.1693,9e-05,19.74962]
[1779195916258,34.64,76811.94,0.0,0.1693,9e-05,19.74962]
[1779195916285,34.64,76811.94,0.0,0.1693,9e-05,19.74962]
[1779195916531,34.64,76811.94,0.0,0.1693,9e-05,19.74962]
[1779195916551,34.64,76811.94,0.0,0.1693,9e-05,19.74962]
[1779195917025,34.64,76811.94,0.0,0.1693,9e-05,19.74962]
[1779195917086,34.65,76804.94,0.0,0.16865,9e-05,19.69956]
[1779195922305,34.65,76802.14,0.0,0.1684,9e-05,19.67976]
[1779195927633,34.65,76802.96,0.0,0.16848,9e-05,19.68626]
[1779195931662,34.65,76791.75,0.0,0.16743,9e-05,19.60212]
[1779195936674,34.65,76789.36,0.0,0.16722,9e-05,19.58554]
[1779195937710,34.65,76771.88,0.0,0.16561,9e-05,19.45933]
[1779195942739,34.65,76771.23,0.0,0.16556,9e-05,19.45572]
[1779195947773,34.65,76766.89,0.0,0.16518,9e-05,19.42511]
[1779195952808,34.65,76763.17,0.0,0.16485,9e-05,19.39918]
[1779195956275,34.66,76759.97,0.0,0.16456,9e-05,19.37671]
[1779195956285,34.66,76759.97,0.0,0.16456,9e-05,19.37671]
[1779195957082,34.66,76759.18,0.0,0.1645,9e-05,19.37124]
[1779195962125,34.66,76762.59,0.0,0.16482,9e-05,19.39691]
[1779195967152,34.66,76767.08,0.0,0.16525,9e-05,19.43044]
[1779195972211,34.66,76770.43,0.0,0.16556,9e-05,19.45555]
[1779195974225,34.66,76758.18,0.0,0.16445,9e-05,19.36725]
[1779195979225,34.66,76755.34,0.0,0.1642,9e-05,19.34799]
[1779195984238,34.67,76753.73,0.0,0.16407,9e-05,19.33764]
[1779195989238,34.67,76750.53,0.0,0.1638,9e-05,19.31572]
[1779195994252,34.67,76748.19,0.0,0.16358,9e-05,19.29645]
[1779195999252,34.67,76747.46,0.0,0.16352,9e-05,19.2923]
[1779196001199,34.67,76736.76,0.0,0.16256,9e-05,19.21539]
[1779196006224,34.68,76738.76,0.0,0.16275,9e-05,19.23106]
[1779196011236,34.68,76743.63,0.0,0.16322,9e-05,19.26801]
[1779196016259,34.68,76746.04,0.0,0.16346,9e-05,19.2867]
[1779196020383,34.68,76747.28,0.0,0.16358,9e-05,19.29661]
[1779196020393,34.68,76747.28,0.0,0.16358,9e-05,19.29661]
[1779196020421,34.68,76747.28,0.0,0.16358,9e-05,19.29661]
[1779196020514,34.68,76750.34,0.0,0.16386,9e-05,19.31872]
[1779196025706,34.69,76754.59,0.0,0.16426,9e-05,19.35051]
[1779196031747,34.69,76754.87,0.0,0.16429,9e-05,19.3531]
[1779196034126,34.69,76765.16,0.0,0.16524,9e-05,19.42783]
[1779196039145,34.69,76765.68,0.0,0.16529,9e-05,19.43172]
[1779196042284,34.69,76765.3,0.0,0.16526,9e-05,19.42919]
[1779196042463,34.69,76761.25,0.0,0.16489,9e-05,19.4]
[1779196047504,34.69,76753.04,0.0,0.16415,9e-05,19.34134]
[1779196047556,34.69,76742.42,0.0,0.16318,9e-05,19.26462]
[1779196051510,34.69,76737.92,0.0,0.16275,9e-05,19.22888]
[1779196052006,34.69,76728.26,0.0,0.16188,9e-05,19.15924]
[1779196053738,34.69,76712.2,0.0,0.16043,9e-05,19.04344]
[1779196056120,34.69,76712.2,0.0,0.16043,9e-05,19.04356]
[1779196056233,34.69,76714.8,0.0,0.16067,9e-05,19.06278]
[1779196061268,34.69,76717.29,0.0,0.16091,9e-05,19.08188]
[1779196064467,34.69,76717.91,0.0,0.16098,9e-05,19.08684]
[1779196064879,34.69,76717.91,0.0,0.16098,9e-05,19.08684]
[1779196064930,34.69,76717.91,0.0,0.16098,9e-05,19.08684]
[1779196065209,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065471,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065507,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065526,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065567,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065653,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065687,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065857,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196065904,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196066080,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196066098,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196066280,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196066304,34.69,76698.77,0.0,0.15926,9e-05,18.94877]
[1779196066168,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066487,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066513,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066707,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066747,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066916,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066951,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066958,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066961,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196066975,34.69,76697.04,0.0,0.15911,9e-05,18.93646]
[1779196067174,34.69,76697.69,0.0,0.15917,9e-05,18.94128]
[1779196067435,34.69,76697.69,0.0,0.15917,9e-05,18.94128]
[1779196068237,34.69,76702.15,0.0,0.15957,9e-05,18.9736]
[1779196071549,34.7,76702.82,0.0,0.15964,9e-05,18.97932]
[1779196072259,34.7,76702.12,0.0,0.15958,9e-05,18.97455]
[1779196072742,34.7,76702.12,0.0,0.15958,9e-05,18.97455]
[1779196073263,34.7,76703.1,0.0,0.15967,9e-05,18.98192]
[1779196075321,34.7,76721.08,0.0,0.16129,9e-05,19.11224]
[1779196077226,34.7,76730.5,0.0,0.16215,9e-05,19.18083]
[1779196082279,34.7,76724.36,0.0,0.16161,9e-05,19.13734]
[1779196085876,34.7,76717.26,0.0,0.16098,9e-05,19.08691]
[1779196085976,34.7,76717.26,0.0,0.16098,9e-05,19.08691]
[1779196087229,34.7,76701.8,0.0,0.15959,9e-05,18.97558]
[1779196091248,34.7,76712.48,0.0,0.16057,9e-05,19.05376]
[1779196096275,34.71,76717.99,0.0,0.16107,9e-05,19.09449]
[1779196101282,34.71,76722.15,0.0,0.16146,9e-05,19.1252]
[1779196106321,34.71,76728.54,0.0,0.16205,9e-05,19.17231]
[1779196111344,34.71,76736.32,0.0,0.16277,9e-05,19.22947]
[1779196116383,34.71,76737.25,0.0,0.16284,9e-05,19.23383]
[1779196121435,34.71,76735.23,0.0,0.16267,9e-05,19.22018]
[1779196126324,34.72,76723.9,0.0,0.16166,9e-05,19.13955]
[1779196130279,34.72,76709.44,0.0,0.16037,9e-05,19.03574]
[1779196130450,34.72,76709.44,0.0,0.16037,9e-05,19.03574]
[1779196131316,34.72,76706.59,0.0,0.16011,9e-05,19.01531]
[1779196132438,34.72,76706.59,0.0,0.16011,9e-05,19.01553]
[1779196133102,34.72,76705.9,0.0,0.16006,9e-05,19.01079]
[1779196138086,34.72,76708.63,0.0,0.16031,9e-05,19.03146]
[1779196138153,34.72,76702.09,0.0,0.15973,9e-05,18.98446]
[1779196138829,34.72,76702.09,0.0,0.15973,9e-05,18.98446]
[1779196138958,34.72,76702.09,0.0,0.15973,9e-05,18.98446]
[1779196139144,34.72,76702.09,0.0,0.15973,9e-05,18.98463]
[1779196140150,34.72,76689.78,0.0,0.15863,9e-05,18.89606]
[1779196141547,34.72,76693.79,0.0,0.159,9e-05,18.92537]
[1779196141557,34.72,76693.79,0.0,0.159,9e-05,18.92537]
[1779196141611,34.72,76693.79,0.0,0.159,9e-05,18.92537]
[1779196142067,34.72,76693.79,0.0,0.159,9e-05,18.92537]
[1779196142397,34.72,76693.79,0.0,0.159,9e-05,18.92537]
[1779196142165,34.72,76695.75,0.0,0.15918,9e-05,18.93984]
[1779196144180,34.72,76704.95,0.0,0.16001,9e-05,19.00684]
[1779196144683,34.72,76704.95,0.0,0.16001,9e-05,19.00684]
[1779196145187,34.72,76708.57,0.0,0.16034,9e-05,19.03318]
[1779196147199,34.73,76718.32,0.0,0.16122,9e-05,19.10387]
[1779196148730,34.73,76721.7,0.0,0.16152,9e-05,19.12834]
[1779196149213,34.73,76721.74,0.0,0.16153,9e-05,19.12868]
[1779196150728,34.73,76721.96,0.0,0.16155,9e-05,19.13032]
[1779196151227,34.73,76723.23,0.0,0.16166,9e-05,19.13954]
[1779196156264,34.73,76723.87,0.0,0.16172,9e-05,19.14438]
[1779196161300,34.73,76723.09,0.0,0.16166,9e-05,19.13899]
[1779196166335,34.73,76732.96,0.0,0.16255,9e-05,19.21036]
[1779196171372,34.73,76738.78,0.0,0.16305,9e-05,19.2485]
[1779196174392,34.73,76750.85,0.0,0.16415,9e-05,19.33555]
[1779196176165,34.73,76752.05,0.0,0.16426,9e-05,19.34415]
[1779196181168,34.73,76758.2,0.0,0.16482,9e-05,19.38845]
[1779196186182,34.73,76762.09,0.0,0.16518,9e-05,19.41706]
[1779196189484,34.73,76762.03,0.0,0.16518,9e-05,19.41695]
[1779196191081,34.73,76763.95,0.0,0.16536,9e-05,19.43087]
[1779196191112,34.73,76763.95,0.0,0.16536,9e-05,19.43087]
[1779196191322,34.73,76767.23,0.0,0.16566,9e-05,19.45457]
[1779196191742,34.73,76778.48,0.0,0.16669,9e-05,19.53574]
[1779196193648,34.73,76778.01,0.0,0.16665,9e-05,19.53243]
[1779196193664,34.73,76778.01,0.0,0.16665,9e-05,19.53243]
[1779196194371,34.73,76776.51,0.0,0.16651,9e-05,19.52142]
[1779196199412,34.73,76771.3,0.0,0.16603,9e-05,19.48371]
[1779196204469,34.73,76767.84,0.0,0.16571,9e-05,19.45875]
[1779196209537,34.73,76767.66,0.0,0.1657,9e-05,19.45765]
[1779196214589,34.73,76767.9,0.0,0.16572,9e-05,19.45959]
[1779196219620,34.73,76770.15,0.0,0.16593,9e-05,19.47606]
[1779196224642,34.73,76770.25,0.0,0.16594,9e-05,19.47693]
[1779196229672,34.73,76771.18,0.0,0.16602,9e-05,19.48351]
[1779196234194,34.73,76774.44,0.0,0.1663,9e-05,19.50346]
[1779196234252,34.73,76774.44,0.0,0.1663,9e-05,19.50346]
[1779196234267,34.73,76774.44,0.0,0.1663,9e-05,19.50346]
[1779196236112,34.73,76755.23,0.0,0.16454,9e-05,19.36476]
[1779196241192,34.73,76755.84,0.0,0.1646,9e-05,19.36924]
[1779196246289,34.73,76751.28,0.0,0.16418,9e-05,19.33632]
[1779196251943,34.73,76746.87,0.0,0.16378,9e-05,19.30428]
[1779196256979,34.73,76746.62,0.0,0.16375,9e-05,19.30245]
[1779196262015,34.73,76744.62,0.0,0.16357,9e-05,19.28786]
[1779196267049,34.73,76743.11,0.0,0.16343,9e-05,19.27682]
[1779196272084,34.73,76745.2,0.0,0.16362,9e-05,19.29168]
[1779196277120,34.73,76747.87,0.0,0.16386,9e-05,19.31069]
[1779196282154,34.73,76750.47,0.0,0.16409,9e-05,19.32926]
[1779196287190,34.73,76753.79,0.0,0.16439,9e-05,19.35304]
[1779196292225,34.73,76755.42,0.0,0.16451,9e-05,19.36108]
[1779196297260,34.73,76757.68,0.0,0.16472,9e-05,19.37723]
[1779196302316,34.72,76755.72,0.0,0.16454,9e-05,19.363]
[1779196303752,34.72,76750.89,0.0,0.1641,9e-05,19.32817]
[1779196304509,34.73,76748.88,0.0,0.16392,9e-05,19.31381]
[1779196310356,34.73,76749.46,0.0,0.16398,9e-05,19.31845]
[1779196315393,34.73,76748.17,0.0,0.16386,9e-05,19.30967]
[1779196317412,34.73,76739.02,0.0,0.16304,9e-05,19.24384]
[1779196322440,34.73,76735.96,0.0,0.16276,9e-05,19.22165]
[1779196327477,34.73,76747.84,0.0,0.16384,9e-05,19.30739]
[1779196332510,34.73,76749.19,0.0,0.16396,9e-05,19.31739]
[1779196337546,34.73,76743.52,0.0,0.16346,9e-05,19.27716]
[1779196343588,34.73,76744.84,0.0,0.16358,9e-05,19.2874]
[1779196348623,34.73,76749.65,0.0,0.16403,9e-05,19.32262]
[1779196353657,34.73,76752.04,0.0,0.16423,9e-05,19.33673]
[1779196357709,34.73,76764.23,0.0,0.16535,9e-05,19.42492]
[1779196363630,34.73,76766.85,0.0,0.16558,9e-05,19.44365]
[1779196373799,34.73,76778.41,0.0,0.16663,9e-05,19.52572]
[1779196378834,34.73,76778.18,0.0,0.1666,9e-05,19.52314]
[1779196383420,34.73,76790.49,0.0,0.16772,9e-05,19.61129]
[1779196384058,34.73,76790.49,0.0,0.16772,9e-05,19.61129]
[1779196384592,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196384665,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196384776,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196384783,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196384821,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196384883,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196384953,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385109,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385166,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385307,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385345,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385513,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385560,34.73,76796.26,0.0,0.16825,9e-05,19.65281]
[1779196385590,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196385797,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196385886,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386079,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386118,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386280,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386317,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386611,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386649,34.73,76811.8,0.0,0.1697,9e-05,19.76481]
[1779196386418,34.73,76814.86,0.0,0.16998,9e-05,19.78664]
[1779196386810,34.73,76814.86,0.0,0.16998,9e-05,19.78664]
[1779196386830,34.73,76814.86,0.0,0.16998,9e-05,19.78664]
[1779196386957,34.73,76814.86,0.0,0.16998,9e-05,19.78664]
[1779196386991,34.73,76814.86,0.0,0.16998,9e-05,19.78664]
[1779196387248,34.73,76815.02,0.0,0.16999,9e-05,19.78749]
[1779196387879,34.73,76815.02,0.0,0.16999,9e-05,19.78749]
[1779196391133,34.72,76816.79,0.0,0.17014,9e-05,19.79937]
[1779196391222,34.72,76824.93,0.0,0.1709,9e-05,19.85778]
[1779196392602,34.72,76824.93,0.0,0.1709,9e-05,19.85778]
[1779196392946,34.72,76830.36,0.0,0.1714,9e-05,19.89649]
[1779196397968,34.72,76829.18,0.0,0.17128,9e-05,19.88703]
[1779196404024,34.72,76828.69,0.0,0.17121,9e-05,19.88201]
[1779196409057,34.72,76825.32,0.0,0.17088,9e-05,19.85674]
[1779196414092,34.71,76825.18,0.0,0.17084,9e-05,19.85142]
[1779196419128,34.71,76826.8,0.0,0.17097,9e-05,19.86171]
[1779196424163,34.71,76824.97,0.0,0.17078,9e-05,19.84694]
[1779196429200,34.71,76818.05,0.0,0.17011,9e-05,19.79555]
[1779196434249,34.7,76810.21,0.0,0.16937,9e-05,19.73825]
[1779196440395,34.7,76808.02,0.0,0.16915,9e-05,19.72157]
[1779196446317,34.7,76812.94,0.0,0.1696,9e-05,19.75606]
[1779196451351,34.7,76812.06,0.0,0.1695,9e-05,19.74863]
[1779196456388,34.7,76818.36,0.0,0.17008,9e-05,19.79329]
[1779196461422,34.7,76824.91,0.0,0.17068,9e-05,19.83983]
[1779196466660,34.7,76824.63,0.0,0.17065,9e-05,19.83708]
[1779196470486,34.69,76810.07,0.0,0.16927,9e-05,19.73085]
[1779196474513,34.69,76800.27,0.0,0.16833,9e-05,19.65579]
[1779196475494,34.69,76800.27,0.0,0.16833,9e-05,19.65579]
[1779196475521,34.69,76798.84,0.0,0.16819,9e-05,19.64536]
[1779196480559,34.69,76793.75,0.0,0.16772,9e-05,19.60832]
[1779196484584,34.69,76783.18,0.0,0.16674,9e-05,19.53181]
[1779196485989,34.69,76782.58,0.0,0.16669,9e-05,19.5275]
[1779196486581,34.69,76782.58,0.0,0.16669,9e-05,19.5275]
[1779196490055,34.69,76780.5,0.0,0.1665,9e-05,19.51266]
[1779196490625,34.69,76780.5,0.0,0.1665,9e-05,19.51273]
[1779196495662,34.69,76780.5,0.0,0.1665,9e-05,19.51308]
[1779196499606,34.69,76772.17,0.0,0.16574,9e-05,19.45324]
[1779196499690,34.69,76771.5,0.0,0.16568,9e-05,19.44835]
[1779196501747,34.69,76771.5,0.0,0.16568,9e-05,19.4483]
[1779196502072,34.69,76770.41,0.0,0.16558,9e-05,19.4406]
[1779196502717,34.69,76770.18,0.0,0.16556,9e-05,19.43912]
[1779196503723,34.69,76781.3,0.0,0.16659,9e-05,19.51968]
[1779196506089,34.69,76785.59,0.0,0.16698,9e-05,19.55085]
[1779196506747,34.69,76786.22,0.0,0.16704,9e-05,19.55548]
[1779196508305,34.69,76785.44,0.0,0.16697,9e-05,19.54985]
[1779196508757,34.69,76784.43,0.0,0.16688,9e-05,19.54265]
[1779196512371,34.69,76785.43,0.0,0.16697,9e-05,19.55005]
[1779196512785,34.69,76786.52,0.0,0.16708,9e-05,19.55793]
[1779196518565,34.69,76784.65,0.0,0.1669,9e-05,19.54448]
[1779196518582,34.69,76784.65,0.0,0.1669,9e-05,19.54448]
[1779196518629,34.69,76783.75,0.0,0.16682,9e-05,19.53803]
[1779196523862,34.7,76775.61,0.0,0.16608,9e-05,19.47973]
[1779196528896,34.7,76770.38,0.0,0.1656,9e-05,19.44186]
[1779196534778,34.7,76772.72,0.0,0.16579,9e-05,19.45521]
[1779196534939,34.7,76774.22,0.0,0.16592,9e-05,19.46599]
[1779196536759,34.7,76774.22,0.0,0.16592,9e-05,19.46599]
[1779196536778,34.7,76782.97,0.0,0.16673,9e-05,19.52924]
[1779196541996,34.7,76784.56,0.0,0.16688,9e-05,19.54066]
[1779196547022,34.7,76784.83,0.0,0.1669,9e-05,19.5428]
[1779196552059,34.7,76784.2,0.0,0.16685,9e-05,19.53842]
[1779196555777,34.7,76783.95,0.0,0.16683,9e-05,19.53668]
[1779196555826,34.7,76781.89,0.0,0.16664,9e-05,19.52184]
[1779196558718,34.7,76769.0,0.0,0.16545,9e-05,19.42888]
[1779196561882,34.7,76773.03,0.0,0.16582,9e-05,19.45794]
[1779196562133,34.7,76773.72,0.0,0.16589,9e-05,19.46289]
[1779196567168,34.7,76777.68,0.0,0.16625,9e-05,19.49188]
[1779196572201,34.7,76777.03,0.0,0.1662,9e-05,19.48767]
[1779196577236,34.7,76777.24,0.0,0.16623,9e-05,19.48965]
[1779196582271,34.7,76768.06,0.0,0.16539,9e-05,19.42356]
[1779196587307,34.7,76759.14,0.0,0.16457,9e-05,19.35905]
[1779196591027,34.7,76754.28,0.0,0.16412,9e-05,19.32377]
[1779196591335,34.7,76752.51,0.0,0.16394,9e-05,19.30742]
[1779196593658,34.7,76751.97,0.0,0.16389,9e-05,19.3035]
[1779196593731,34.7,76754.71,0.0,0.16414,9e-05,19.32351]
[1779196598768,34.7,76755.28,0.0,0.1642,9e-05,19.32785]
[1779196604426,34.7,76753.75,0.0,0.16407,9e-05,19.31768]
[1779196609462,34.7,76749.08,0.0,0.16365,9e-05,19.28485]
[1779196614497,34.7,76750.57,0.0,0.1638,9e-05,19.29636]
[1779196619532,34.7,76750.2,0.0,0.16376,9e-05,19.29347]
[1779196624567,34.7,76752.54,0.0,0.16397,9e-05,19.31007]
[1779196627050,34.7,76752.97,0.0,0.16401,9e-05,19.31303]
[1779196627768,34.7,76765.15,0.0,0.16512,9e-05,19.40112]
[1779196634636,34.7,76766.91,0.0,0.16529,9e-05,19.41416]
[1779196636287,34.7,76764.23,0.0,0.16505,9e-05,19.39486]
[1779196636651,34.7,76763.97,0.0,0.16502,9e-05,19.39299]
[1779196641685,34.7,76761.81,0.0,0.16483,9e-05,19.37754]
[1779196646721,34.7,76760.58,0.0,0.16472,9e-05,19.36884]
[1779196651754,34.7,76760.89,0.0,0.16472,9e-05,19.36753]
[1779196656792,34.7,76759.72,0.0,0.16461,9e-05,19.35904]
[1779196660848,34.7,76748.75,0.0,0.16361,9e-05,19.27984]
[1779196665856,34.71,76744.0,0.0,0.16319,9e-05,19.24622]
[1779196670801,34.71,76745.04,0.0,0.16329,9e-05,19.25441]
[1779196670891,34.71,76745.24,0.0,0.16331,9e-05,19.25602]
[1779196675927,34.71,76746.27,0.0,0.16342,9e-05,19.26434]
[1779196680962,34.71,76743.33,0.0,0.16315,9e-05,19.24345]
[1779196685566,34.71,76745.45,0.0,0.16335,9e-05,19.25893]
[1779196685965,34.71,76744.48,0.0,0.16326,9e-05,19.25208]
[1779196687482,34.71,76735.2,0.0,0.16242,9e-05,19.1853]
[1779196692536,34.71,76734.58,0.0,0.16238,9e-05,19.18162]
[1779196692764,34.71,76734.32,0.0,0.16236,9e-05,19.17995]
[1779196696070,34.71,76723.51,0.0,0.16139,9e-05,19.10241]
[1779196697947,34.71,76723.51,0.0,0.16139,9e-05,19.10241]
[1779196697956,34.71,76723.51,0.0,0.16139,9e-05,19.10241]
[1779196697967,34.71,76722.7,0.0,0.16132,9e-05,19.09693]
[1779196703119,34.71,76720.86,0.0,0.16116,9e-05,19.08465]
[1779196708154,34.72,76728.69,0.0,0.16188,9e-05,19.14217]
[1779196712724,34.72,76732.12,0.0,0.16218,9e-05,19.16384]
[1779196712794,34.72,76732.56,0.0,0.16222,9e-05,19.16715]
[1779196718223,34.72,76724.18,0.0,0.16148,9e-05,19.10782]
[1779196723259,34.72,76728.31,0.0,0.16186,9e-05,19.13857]
[1779196728296,34.72,76729.59,0.0,0.16199,9e-05,19.14866]
[1779196733331,34.72,76732.65,0.0,0.16228,9e-05,19.17155]
[1779196738367,34.73,76730.67,0.0,0.16211,9e-05,19.15808]
[1779196741845,34.73,76731.36,0.0,0.16217,9e-05,19.1634]
[1779196741857,34.73,76730.15,0.0,0.16207,9e-05,19.15483]
[1779196743864,34.73,76730.15,0.0,0.16207,9e-05,19.15502]
[1779196743866,34.73,76730.9,0.0,0.16214,9e-05,19.16063]
[1779196749829,34.73,76730.58,0.0,0.16213,9e-05,19.15949]
[1779196755485,34.73,76727.65,0.0,0.16188,9e-05,19.13958]
[1779196760520,34.73,76726.81,0.0,0.16181,9e-05,19.1346]
[1779196765556,34.74,76721.08,0.0,0.16132,9e-05,19.09464]
[1779196770592,34.74,76721.42,0.0,0.16137,9e-05,19.09859]
[1779196775626,34.74,76714.37,0.0,0.16072,9e-05,19.04511]
[1779196780678,34.74,76713.26,0.0,0.16063,9e-05,19.03812]
[1779196786161,34.75,76719.03,0.0,0.16117,9e-05,19.08116]
[1779196792362,34.75,76730.99,0.0,0.16226,9e-05,19.16828]
[1779196797672,34.75,76733.5,0.0,0.16249,9e-05,19.18659]
[1779196797781,34.75,76723.95,0.0,0.16163,9e-05,19.11778]
[1779196798893,34.75,76706.01,0.0,0.16002,9e-05,18.98856]
[1779196799227,34.75,76706.01,0.0,0.16002,9e-05,18.98856]
[1779196799796,34.75,76706.01,0.0,0.16002,9e-05,18.98877]
[1779196802787,34.75,76705.41,0.0,0.15997,9e-05,18.98513]
[1779196802832,34.75,76707.01,0.0,0.16012,9e-05,18.99699]
[1779196803785,34.75,76707.01,0.0,0.16012,9e-05,18.99699]
[1779196803795,34.75,76707.01,0.0,0.16012,9e-05,18.99699]
[1779196803824,34.75,76707.01,0.0,0.16013,9e-05,18.99729]
[1779196805776,34.75,76707.12,0.0,0.16014,9e-05,18.99838]
[1779196805866,34.75,76715.05,0.0,0.16086,9e-05,19.05585]
[1779196810872,34.75,76719.18,0.0,0.16124,9e-05,19.08651]
[1779196814904,34.75,76709.92,0.0,0.16041,9e-05,19.02034]
[1779196819936,34.76,76714.64,0.0,0.16085,9e-05,19.05541]
[1779196824970,34.76,76715.54,0.0,0.16094,9e-05,19.06284]
[1779196830012,34.76,76718.37,0.0,0.16121,9e-05,19.08422]
[1779196833165,34.76,76720.07,0.0,0.16135,9e-05,19.09353]
[1779196833338,34.76,76720.07,0.0,0.16135,9e-05,19.09353]
[1779196840080,34.76,76706.92,0.0,0.16019,9e-05,19.0006]
[1779196842234,34.76,76706.49,0.0,0.16016,9e-05,18.99809]
[1779196843102,34.77,76705.68,0.0,0.16009,9e-05,18.99255]
[1779196843414,34.77,76705.68,0.0,0.16009,9e-05,18.99255]
[1779196844108,34.77,76699.38,0.0,0.15953,9e-05,18.94777]
[1779196849148,34.77,76697.44,0.0,0.15938,9e-05,18.93548]
[1779196853990,34.77,76695.33,0.0,0.15921,9e-05,18.92131]
[1779196854066,34.77,76685.55,0.0,0.15834,9e-05,18.85118]
[1779196854973,34.77,76685.55,0.0,0.15834,9e-05,18.85118]
[1779196855052,34.77,76658.52,0.0,0.15595,9e-05,18.65696]
[1779196856434,34.77,76658.52,0.0,0.15595,9e-05,18.65696]
[1779196856501,34.77,76658.52,0.0,0.15595,9e-05,18.65696]
[1779196856558,34.77,76658.52,0.0,0.15595,9e-05,18.65696]
[1779196857114,34.77,76658.52,0.0,0.15595,9e-05,18.65696]
[1779196857165,34.77,76658.52,0.0,0.15595,9e-05,18.65696]
[1779196856721,34.77,76660.22,0.0,0.1561,9e-05,18.66963]
[1779196857585,34.77,76660.22,0.0,0.1561,9e-05,18.66963]
[1779196857589,34.77,76660.22,0.0,0.1561,9e-05,18.66963]
[1779196857783,34.77,76657.78,0.0,0.1559,9e-05,18.653]
[1779196860607,34.78,76648.11,0.0,0.15506,9e-05,18.58393]
[1779196865632,34.78,76647.2,0.0,0.155,9e-05,18.57946]
[1779196869048,34.78,76646.95,0.0,0.15499,9e-05,18.57842]
[1779196869081,34.78,76646.95,0.0,0.15499,9e-05,18.57842]
[1779196869183,34.78,76649.34,0.0,0.1552,9e-05,18.596]
[1779196874347,34.79,76648.25,0.0,0.15513,9e-05,18.59023]
[1779196877032,34.79,76650.97,0.0,0.15538,9e-05,18.61012]
[1779196877174,34.79,76650.97,0.0,0.15538,9e-05,18.61012]
[1779196877187,34.79,76650.97,0.0,0.15538,9e-05,18.61012]
[1779196877193,34.79,76650.97,0.0,0.15538,9e-05,18.61012]
[1779196877364,34.79,76652.27,0.0,0.1555,9e-05,18.61976]
[1779196879090,34.79,76663.05,0.0,0.15646,9e-05,18.69801]
[1779196880021,34.79,76663.05,0.0,0.15646,9e-05,18.69801]
[1779196880026,34.79,76663.05,0.0,0.15646,9e-05,18.69801]
[1779196880083,34.79,76663.05,0.0,0.15646,9e-05,18.69801]
[1779196880135,34.79,76663.05,0.0,0.15646,9e-05,18.69801]
[1779196880097,34.79,76663.11,0.0,0.15646,9e-05,18.69862]
[1779196884092,34.79,76661.93,0.0,0.15636,9e-05,18.69046]
[1779196884156,34.79,76663.36,0.0,0.15649,9e-05,18.70108]
[1779196888193,34.79,76647.49,0.0,0.1551,9e-05,18.58768]
[1779196892085,34.79,76637.86,0.0,0.15425,9e-05,18.51602]
[1779196892730,34.79,76637.86,0.0,0.15425,9e-05,18.51602]
[1779196892841,34.79,76637.86,0.0,0.15425,9e-05,18.51602]
[1779196892934,34.79,76637.86,0.0,0.15425,9e-05,18.51602]
[1779196893203,34.79,76615.9,0.0,0.15234,9e-05,18.35846]
[1779196894261,34.79,76615.97,0.0,0.15235,9e-05,18.35934]
[1779196894287,34.79,76615.97,0.0,0.15235,9e-05,18.35934]
[1779196894300,34.79,76615.97,0.0,0.15235,9e-05,18.35934]
[1779196894488,34.79,76615.97,0.0,0.15235,9e-05,18.35934]
[1779196897063,34.79,76619.02,0.0,0.15262,9e-05,18.38161]
[1779196897090,34.79,76619.02,0.0,0.15262,9e-05,18.38161]
[1779196897152,34.8,76617.14,0.0,0.15247,9e-05,18.36881]
[1779196899719,34.8,76619.81,0.0,0.15271,9e-05,18.38857]
[1779196899894,34.8,76635.03,0.0,0.15404,9e-05,18.4985]
[1779196900584,34.8,76635.03,0.0,0.15404,9e-05,18.4985]
[1779196900976,34.8,76635.03,0.0,0.15404,9e-05,18.4985]
[1779196901192,34.8,76670.3,0.0,0.15715,9e-05,18.75269]
[1779196901236,34.8,76670.3,0.0,0.15715,9e-05,18.75269]
[1779196901762,34.8,76670.3,0.0,0.15715,9e-05,18.75269]
[1779196902181,34.8,76695.95,0.0,0.15944,9e-05,18.93754]
[1779196902282,34.8,76695.95,0.0,0.15944,9e-05,18.93754]
[1779196902486,34.8,76695.95,0.0,0.15944,9e-05,18.93754]
[1779196903176,34.8,76706.04,0.0,0.16034,9e-05,19.0102]
[1779196906472,34.8,76704.83,0.0,0.16024,9e-05,19.00202]
[1779196906484,34.8,76704.83,0.0,0.16024,9e-05,19.00202]
[1779196906622,34.8,76706.29,0.0,0.16037,9e-05,19.01253]
[1779196908482,34.8,76708.41,0.0,0.16056,9e-05,19.02795]
[1779196908526,34.8,76708.41,0.0,0.16056,9e-05,19.02795]
[1779196908609,34.8,76713.75,0.0,0.16104,9e-05,19.06652]
[1779196910099,34.8,76713.75,0.0,0.16104,9e-05,19.06652]
[1779196910464,34.8,76715.27,0.0,0.16118,9e-05,19.07761]
[1779196910506,34.8,76715.27,0.0,0.16118,9e-05,19.07761]
[1779196911013,34.8,76716.1,0.0,0.16126,9e-05,19.08363]
[1779196914530,34.8,76715.3,0.0,0.16119,9e-05,19.078]
[1779196915085,34.8,76709.99,0.0,0.16071,9e-05,19.03986]
[1779196916235,34.8,76700.16,0.0,0.15983,9e-05,18.9694]
[1779196916603,34.8,76700.16,0.0,0.15983,9e-05,18.9694]
[1779196917187,34.8,76695.74,0.0,0.15944,9e-05,18.93782]
[1779196922229,34.8,76697.19,0.0,0.15958,9e-05,18.94903]
[1779196923177,34.8,76687.16,0.0,0.15869,9e-05,18.87703]
[1779196928214,34.8,76686.05,0.0,0.1586,9e-05,18.86977]
[1779196933219,34.81,76690.72,0.0,0.15903,9e-05,18.90441]
[1779196934812,34.81,76689.75,0.0,0.15894,9e-05,18.89775]
[1779196935159,34.81,76689.97,0.0,0.15897,9e-05,18.89951]
[1779196940181,34.81,76691.11,0.0,0.15907,9e-05,18.90799]
[1779196945035,34.81,76689.46,0.0,0.15893,9e-05,18.89644]
[1779196945264,34.81,76689.89,0.0,0.15897,9e-05,18.89962]
[1779196950265,34.81,76688.73,0.0,0.15887,9e-05,18.89157]
[1779196951151,34.81,76679.81,0.0,0.15805,9e-05,18.82411]
[1779196954156,34.81,76690.57,0.0,0.15902,9e-05,18.90206]
[1779196959181,34.81,76693.59,0.0,0.15929,9e-05,18.92406]
[1779196964185,34.81,76701.79,0.0,0.16003,9e-05,18.98346]
[1779196967008,34.81,76704.15,0.0,0.16025,9e-05,19.00098]
[1779196967045,34.81,76704.15,0.0,0.16025,9e-05,19.00098]
[1779196967264,34.81,76704.15,0.0,0.16025,9e-05,19.00098]
[1779196967275,34.81,76711.35,0.0,0.1609,9e-05,19.05301]
[1779196967326,34.81,76711.35,0.0,0.1609,9e-05,19.05301]
[1779196970469,34.81,76717.89,0.0,0.16149,9e-05,19.10028]
[1779196970473,34.81,76717.89,0.0,0.16149,9e-05,19.10028]
[1779196970502,34.81,76717.89,0.0,0.16149,9e-05,19.10028]
[1779196971054,34.81,76718.64,0.0,0.16156,9e-05,19.10582]
[1779196976091,34.81,76718.86,0.0,0.16159,9e-05,19.10789]
[1779196981126,34.82,76725.63,0.0,0.1622,9e-05,19.15704]
[1779196986160,34.82,76728.94,0.0,0.1625,9e-05,19.18106]
[1779196991195,34.82,76735.66,0.0,0.16311,9e-05,19.22925]
[1779196996230,34.81,76736.99,0.0,0.16322,9e-05,19.23842]
[1779197001266,34.81,76737.92,0.0,0.1633,9e-05,19.24468]
[1779197006301,34.81,76740.61,0.0,0.16354,9e-05,19.26331]
[1779197008314,34.81,76724.24,0.0,0.16205,9e-05,19.14538]
[1779197011337,34.81,76712.78,0.0,0.161,9e-05,19.05959]
[1779197016370,34.81,76715.44,0.0,0.16124,9e-05,19.07904]
[1779197021820,34.81,76720.74,0.0,0.16173,9e-05,19.11751]
[1779197027448,34.81,76721.74,0.0,0.16182,9e-05,19.12472]
[1779197031890,34.81,76733.35,0.0,0.16286,9e-05,19.20812]
[1779197037522,34.81,76737.86,0.0,0.16326,9e-05,19.23961]
[1779197042557,34.81,76737.93,0.0,0.16327,9e-05,19.24009]
[1779197046617,34.81,76742.75,0.0,0.16371,9e-05,19.27504]
[1779197049430,34.81,76756.95,0.0,0.16501,9e-05,19.37754]
[1779197051311,34.81,76758.75,0.0,0.16517,9e-05,19.39052]
[1779197051328,34.81,76754.95,0.0,0.16482,9e-05,19.36322]
[1779197051394,34.81,76754.95,0.0,0.16482,9e-05,19.36322]
[1779197052030,34.81,76751.63,0.0,0.16452,9e-05,19.33932]
[1779197053241,34.81,76751.63,0.0,0.16452,9e-05,19.33932]
[1779197053290,34.81,76751.63,0.0,0.16452,9e-05,19.33932]
[1779197053309,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197053611,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197053647,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197053673,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197053868,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197053908,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197054018,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197054062,34.81,76753.81,0.0,0.16472,9e-05,19.35516]
[1779197054260,34.81,76762.85,0.0,0.16555,9e-05,19.42024]
[1779197056705,34.81,76766.1,0.0,0.16584,9e-05,19.44347]
[1779197056741,34.81,76766.1,0.0,0.16584,9e-05,19.44347]
[1779197057309,34.81,76756.31,0.0,0.16495,9e-05,19.37318]
[1779197058618,34.81,76753.13,0.0,0.16466,9e-05,19.35046]
[1779197058626,34.81,76753.13,0.0,0.16466,9e-05,19.35046]
[1779197058686,34.81,76750.89,0.0,0.16446,9e-05,19.33434]
[1779197063705,34.82,76745.71,0.0,0.164,9e-05,19.29822]
[1779197068739,34.82,76741.37,0.0,0.16362,9e-05,19.26823]
[1779197073774,34.82,76738.21,0.0,0.16332,9e-05,19.24238]
[1779197076220,34.82,76736.72,0.0,0.16318,9e-05,19.23169]
[1779197076283,34.82,76736.72,0.0,0.16318,9e-05,19.23169]
[1779197076309,34.82,76731.62,0.0,0.16272,9e-05,19.19511]
[1779197077241,34.82,76731.62,0.0,0.16272,9e-05,19.19511]
[1779197078989,34.82,76724.8,0.0,0.16211,9e-05,19.14617]
[1779197084854,34.82,76716.54,0.0,0.16138,9e-05,19.08824]
[1779197089887,34.82,76721.72,0.0,0.16187,9e-05,19.12682]
[1779197094922,34.83,76726.84,0.0,0.16234,9e-05,19.16475]
[1779197095601,34.83,76726.84,0.0,0.16234,9e-05,19.16475]
[1779197097272,34.83,76726.57,0.0,0.16232,9e-05,19.163]
[1779197098407,34.83,76728.5,0.0,0.1625,9e-05,19.17727]
[1779197098958,34.83,76728.53,0.0,0.16251,9e-05,19.17766]
[1779197100655,34.83,76732.75,0.0,0.16289,9e-05,19.2082]
[1779197100726,34.83,76732.75,0.0,0.16289,9e-05,19.2082]
[1779197100868,34.83,76732.75,0.0,0.16289,9e-05,19.2082]
[1779197101410,34.83,76732.75,0.0,0.16289,9e-05,19.2082]
[1779197101420,34.83,76726.19,0.0,0.1623,9e-05,19.16129]
[1779197102399,34.83,76704.87,0.0,0.16038,9e-05,19.00809]
[1779197104995,34.83,76678.93,0.0,0.15807,9e-05,18.82201]
[1779197105983,34.83,76678.93,0.0,0.15807,9e-05,18.82201]
[1779197106042,34.83,76678.93,0.0,0.15807,9e-05,18.82201]
[1779197106051,34.83,76667.56,0.0,0.15707,9e-05,18.74069]
[1779197107508,34.83,76667.56,0.0,0.15708,9e-05,18.74095]
[1779197107511,34.83,76667.56,0.0,0.15708,9e-05,18.74095]
[1779197108361,34.83,76661.81,0.0,0.15658,9e-05,18.70034]
[1779197109558,34.83,76660.32,0.0,0.15645,9e-05,18.69001]
[1779197110381,34.83,76659.14,0.0,0.15634,9e-05,18.68152]
[1779197110754,34.83,76659.14,0.0,0.15634,9e-05,18.68152]
[1779197110808,34.83,76659.14,0.0,0.15634,9e-05,18.68152]
[1779197111434,34.83,76659.14,0.0,0.15634,9e-05,18.68152]
[1779197111444,34.83,76659.14,0.0,0.15634,9e-05,18.68152]
[1779197111043,34.83,76658.96,0.0,0.15633,9e-05,18.68062]
[1779197111669,34.83,76658.96,0.0,0.15633,9e-05,18.68062]
[1779197112048,34.83,76642.98,0.0,0.15493,9e-05,18.56594]
[1779197112753,34.83,76642.98,0.0,0.15493,9e-05,18.56594]
[1779197113057,34.83,76642.98,0.0,0.15493,9e-05,18.56594]
[1779197113063,34.83,76642.98,0.0,0.15493,9e-05,18.56594]
[1779197113069,34.83,76642.98,0.0,0.15493,9e-05,18.56594]
[1779197113430,34.84,76646.44,0.0,0.15524,9e-05,18.59148]
[1779197118471,34.84,76649.0,0.0,0.15548,9e-05,18.61103]
[1779197118878,34.84,76649.0,0.0,0.15548,9e-05,18.61103]
[1779197119437,34.84,76648.97,0.0,0.15548,9e-05,18.6111]
[1779197124480,34.84,76642.9,0.0,0.15497,9e-05,18.56881]
[1779197129567,34.84,76634.06,0.0,0.15421,9e-05,18.50698]
[1779197134600,34.85,76632.69,0.0,0.15409,9e-05,18.49548]
[1779197139614,34.85,76627.06,0.0,0.15363,9e-05,18.45685]
[1779197144631,34.85,76626.52,0.0,0.1536,9e-05,18.45501]
[1779197146106,34.85,76624.37,0.0,0.15342,9e-05,18.43998]
[1779197146158,34.85,76624.37,0.0,0.15342,9e-05,18.43998]
[1779197151162,34.86,76617.1,0.0,0.1528,9e-05,18.38887]
[1779197151327,34.86,76617.73,0.0,0.15286,9e-05,18.39362]
[1779197153341,34.86,76607.94,0.0,0.15202,9e-05,18.32399]
[1779197158376,34.86,76612.01,0.0,0.15239,9e-05,18.3548]
[1779197163410,34.86,76617.44,0.0,0.15289,9e-05,18.39615]
[1779197168447,34.87,76611.08,0.0,0.15236,9e-05,18.35228]
[1779197173482,34.87,76602.75,0.0,0.15166,9e-05,18.29422]
[1779197178517,34.87,76602.84,0.0,0.15169,9e-05,18.29675]
[1779197182510,34.87,76600.49,0.0,0.1515,9e-05,18.28088]
[1779197182982,34.88,76598.53,0.0,0.15135,9e-05,18.26784]
[1779197186900,34.88,76583.71,0.0,0.15008,9e-05,18.16273]
[1779197190155,34.88,76582.2,0.0,0.14996,9e-05,18.15265]
[1779197190354,34.88,76582.2,0.0,0.14996,9e-05,18.15265]
[1779197191039,34.88,76582.61,0.0,0.15,9e-05,18.15596]
[1779197191512,34.88,76571.47,0.0,0.14903,9e-05,18.07341]
[1779197192687,34.88,76569.31,0.0,0.14886,9e-05,18.05837]
[1779197192692,34.88,76569.31,0.0,0.14886,9e-05,18.05837]
[1779197192722,34.88,76569.31,0.0,0.14886,9e-05,18.05837]
[1779197193464,34.88,76572.53,0.0,0.14914,9e-05,18.08182]
[1779197193621,34.88,76572.53,0.0,0.14914,9e-05,18.08182]
[1779197194032,34.88,76573.61,0.0,0.14923,9e-05,18.08956]
[1779197195574,34.88,76573.61,0.0,0.14923,9e-05,18.08995]
[1779197195622,34.88,76573.61,0.0,0.14923,9e-05,18.08995]
[1779197195651,34.88,76573.61,0.0,0.14923,9e-05,18.08995]
[1779197196340,34.89,76579.58,0.0,0.14975,9e-05,18.13337]
[1779197197989,34.89,76579.58,0.0,0.14975,9e-05,18.13337]
[1779197200601,34.89,76589.22,0.0,0.1506,9e-05,18.20379]
[1779197204905,34.89,76587.21,0.0,0.15044,9e-05,18.19071]
[1779197207726,34.89,76571.22,0.0,0.14908,9e-05,18.07736]
[1779197210969,34.89,76570.19,0.0,0.14901,9e-05,18.07086]
[1779197211441,34.89,76570.19,0.0,0.14901,9e-05,18.07086]
[1779197211540,34.89,76565.56,0.0,0.14862,9e-05,18.03863]
[1779197216637,34.9,76562.46,0.0,0.14838,9e-05,18.0182]
[1779197221824,34.9,76562.66,0.0,0.14843,9e-05,18.02221]
[1779197227240,34.91,76563.73,0.0,0.14854,9e-05,18.03141]
[1779197229790,34.91,76561.59,0.0,0.14837,9e-05,18.01728]
[1779197230231,34.91,76554.41,0.0,0.14777,8e-05,17.96637]
[1779197235337,34.91,76551.78,0.0,0.14757,8e-05,17.94963]
[1779197235398,34.91,76554.19,0.0,0.14778,8e-05,17.96783]
[1779197240958,34.92,76556.34,0.0,0.148,9e-05,17.98559]
[1779197245993,34.92,76559.55,0.0,0.14829,9e-05,18.01043]
[1779197251029,34.92,76557.44,0.0,0.14811,9e-05,17.99361]
[1779197256063,34.93,76554.96,0.0,0.14793,8e-05,17.97787]
[1779197261100,34.93,76551.72,0.0,0.14768,8e-05,17.95677]
[1779197266155,34.93,76555.19,0.0,0.148,8e-05,17.98369]
[1779197272178,34.94,76550.0,0.0,0.1476,8e-05,17.95005]
[1779197277312,34.94,76543.72,0.0,0.14709,8e-05,17.90743]
[1779197277612,34.95,76542.94,0.0,0.14704,8e-05,17.90295]
[1779197278061,34.95,76542.94,0.0,0.14704,8e-05,17.90295]
[1779197278382,34.95,76545.04,0.0,0.14722,8e-05,17.91795]
[1779197280509,34.95,76558.63,0.0,0.14839,9e-05,18.0161]
[1779197281496,34.95,76558.63,0.0,0.14839,9e-05,18.0161]
[1779197281588,34.95,76579.91,0.0,0.15022,9e-05,18.16921]
[1779197281654,34.95,76579.91,0.0,0.15022,9e-05,18.16921]
[1779197282621,34.95,76579.91,0.0,0.15022,9e-05,18.16921]
[1779197282293,34.95,76583.71,0.0,0.15054,9e-05,18.19639]
[1779197282694,34.95,76583.71,0.0,0.15054,9e-05,18.19639]
[1779197282924,34.95,76583.71,0.0,0.15054,9e-05,18.19639]
[1779197283151,34.95,76583.71,0.0,0.15054,9e-05,18.19639]
[1779197283283,34.95,76583.71,0.0,0.15054,9e-05,18.19639]
[1779197283303,34.95,76583.71,0.0,0.15054,9e-05,18.19639]
[1779197283416,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197283721,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197283745,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197283853,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197283880,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197283899,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197284087,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197284090,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197284392,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197284402,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197284439,34.95,76585.0,0.0,0.15066,9e-05,18.20599]
[1779197284493,34.95,76589.17,0.0,0.15102,9e-05,18.23644]
[1779197290298,34.95,76587.7,0.0,0.15091,9e-05,18.22695]
[1779197290551,34.95,76586.3,0.0,0.1508,9e-05,18.21743]
[1779197295623,34.96,76578.27,0.0,0.15012,9e-05,18.16107]
[1779197296345,34.96,76577.29,0.0,0.15004,9e-05,18.15439]
[1779197296626,34.96,76563.96,0.0,0.1489,9e-05,18.05943]
[1779197301639,34.96,76560.86,0.0,0.14866,9e-05,18.03922]
[1779197306657,34.96,76562.4,0.0,0.14883,9e-05,18.05271]
[1779197307590,34.97,76552.65,0.0,0.14801,8e-05,17.98415]
[1779197311021,34.97,76553.75,0.0,0.14813,8e-05,17.99384]
[1779197311659,34.97,76551.22,0.0,0.1479,8e-05,17.97285]
[1779197315664,34.97,76563.21,0.0,0.14895,9e-05,18.06088]
[1779197320709,34.98,76563.24,0.0,0.14898,9e-05,18.06348]
[1779197325764,34.98,76562.44,0.0,0.14894,9e-05,18.06009]
[1779197330789,34.99,76556.04,0.0,0.14842,9e-05,18.01698]
[1779197335828,34.99,76561.33,0.0,0.14891,9e-05,18.05746]
[1779197340660,35.0,76573.35,0.0,0.14996,9e-05,18.14561]
[1779197345681,35.0,76566.12,0.0,0.14937,9e-05,18.09564]
[1779197350692,35.0,76568.67,0.0,0.14961,9e-05,18.11596]
[1779197355702,35.01,76573.06,0.0,0.15001,9e-05,18.14924]
[1779197358050,35.01,76570.43,0.0,0.14979,9e-05,18.13113]
[1779197358088,35.01,76570.43,0.0,0.14979,9e-05,18.13113]
[1779197358604,35.01,76566.15,0.0,0.14943,9e-05,18.10074]
[1779197363635,35.01,76562.94,0.0,0.14917,9e-05,18.07898]
[1779197364704,35.01,76562.97,0.0,0.14917,9e-05,18.07938]
[1779197364733,35.01,76562.01,0.0,0.1491,9e-05,18.07272]
[1779197367534,35.01,76561.54,0.0,0.14906,9e-05,18.0699]
[1779197367591,35.01,76561.54,0.0,0.14906,9e-05,18.0699]
[1779197373106,35.01,76557.47,0.0,0.14871,9e-05,18.03876]
[1779197378608,35.02,76553.05,0.0,0.14836,8e-05,18.00894]
[1779197384401,35.02,76557.0,0.0,0.14872,9e-05,18.03965]
[1779197385945,35.02,76557.0,0.0,0.14873,9e-05,18.03997]
[1779197386053,35.02,76557.0,0.0,0.14873,9e-05,18.03997]
[1779197392030,35.03,76563.5,0.0,0.14931,9e-05,18.08898]
[1779197397063,35.03,76562.55,0.0,0.14926,9e-05,18.0842]
[1779197399202,35.03,76549.08,0.0,0.14812,8e-05,17.98897]
[1779197400347,35.03,76549.08,0.0,0.14812,8e-05,17.98897]
[1779197400404,35.03,76548.79,0.0,0.1481,8e-05,17.98745]
[1779197401727,35.03,76558.87,0.0,0.14897,9e-05,18.0603]
[1779197402253,35.03,76572.64,0.0,0.15015,9e-05,18.15853]
[1779197408141,35.04,76572.49,0.0,0.15016,9e-05,18.15918]
[1779197409944,35.04,76575.45,0.0,0.15041,9e-05,18.18055]
[1779197410214,35.04,76576.59,0.0,0.15051,9e-05,18.18891]
[1779197416132,35.04,76568.97,0.0,0.14988,9e-05,18.13581]
[1779197416355,35.04,76568.97,0.0,0.14988,9e-05,18.13581]
[1779197416359,35.04,76569.97,0.0,0.14997,9e-05,18.14326]
[1779197417239,35.04,76569.97,0.0,0.14997,9e-05,18.14326]
[1779197417363,35.04,76569.97,0.0,0.14997,9e-05,18.14326]
[1779197417585,35.04,76569.97,0.0,0.14997,9e-05,18.14326]
[1779197417650,35.04,76569.97,0.0,0.14997,9e-05,18.14326]
[1779197417687,35.04,76588.97,0.0,0.1516,9e-05,18.27913]
[1779197418503,35.04,76588.97,0.0,0.1516,9e-05,18.27913]
[1779197418658,35.04,76589.26,0.0,0.15163,9e-05,18.28144]
[1779197419299,35.04,76589.26,0.0,0.15163,9e-05,18.28144]
[1779197419306,35.04,76589.26,0.0,0.15163,9e-05,18.28144]
[1779197419407,35.04,76572.24,0.0,0.15017,9e-05,18.16015]
[1779197419809,35.04,76572.24,0.0,0.15017,9e-05,18.16015]
[1779197419889,35.04,76572.24,0.0,0.15017,9e-05,18.16015]
[1779197420227,35.04,76572.24,0.0,0.15017,9e-05,18.16033]
[1779197422241,35.04,76562.28,0.0,0.14933,9e-05,18.09002]
[1779197424435,35.04,76559.28,0.0,0.14908,9e-05,18.06886]
[1779197426383,35.05,76554.22,0.0,0.14866,8e-05,18.03405]
[1779197426388,35.05,76554.22,0.0,0.14866,8e-05,18.03405]
[1779197426462,35.05,76554.23,0.0,0.14866,8e-05,18.03412]
[1779197429639,35.05,76567.93,0.0,0.14984,9e-05,18.13286]
[1779197429953,35.05,76567.93,0.0,0.14984,9e-05,18.13286]
[1779197430059,35.05,76567.93,0.0,0.14984,9e-05,18.13286]
[1779197430319,35.05,76567.93,0.0,0.14984,9e-05,18.13286]
[1779197430327,35.05,76567.93,0.0,0.14984,9e-05,18.13286]
[1779197430387,35.05,76579.15,0.0,0.15081,9e-05,18.21342]
[1779197431851,35.05,76579.15,0.0,0.15079,9e-05,18.21029]
[1779197432030,35.05,76579.15,0.0,0.15079,9e-05,18.21029]
[1779197432118,35.05,76579.15,0.0,0.15079,9e-05,18.21029]
[1779197432318,35.05,76586.1,0.0,0.15139,9e-05,18.26017]
[1779197434779,35.05,76596.13,0.0,0.15226,9e-05,18.33217]
[1779197435541,35.05,76596.13,0.0,0.15226,9e-05,18.33217]
[1779197435557,35.05,76596.13,0.0,0.15226,9e-05,18.33217]
[1779197435579,35.05,76596.13,0.0,0.15226,9e-05,18.33217]
[1779197435604,35.05,76596.13,0.0,0.15226,9e-05,18.33217]
[1779197435639,35.05,76599.45,0.0,0.15255,9e-05,18.35613]
[1779197436701,35.05,76599.45,0.0,0.15255,9e-05,18.35613]
[1779197438521,35.05,76602.94,0.0,0.15286,9e-05,18.38124]
[1779197438578,35.05,76600.81,0.0,0.15267,9e-05,18.36633]
[1779197439342,35.05,76600.81,0.0,0.15267,9e-05,18.36633]
[1779197439389,35.05,76600.81,0.0,0.15267,9e-05,18.36633]
[1779197439783,35.05,76600.81,0.0,0.15267,9e-05,18.36633]
[1779197440604,35.05,76600.89,0.0,0.15268,9e-05,18.36704]
[1779197440613,35.05,76599.81,0.0,0.15259,9e-05,18.35933]
[1779197442333,35.05,76599.81,0.0,0.15259,9e-05,18.35949]
[1779197442392,35.05,76599.63,0.0,0.15258,9e-05,18.35837]
[1779197445201,35.05,76601.52,0.0,0.15275,9e-05,18.37218]
[1779197445245,35.05,76601.52,0.0,0.15275,9e-05,18.37218]
[1779197445812,35.05,76608.28,0.0,0.15333,9e-05,18.42061]
[1779197450828,35.05,76612.73,0.0,0.15372,9e-05,18.45272]
[1779197455855,35.05,76607.55,0.0,0.15328,9e-05,18.41584]
[1779197460305,35.05,76604.93,0.0,0.15305,9e-05,18.39732]
[1779197460398,35.05,76604.93,0.0,0.15305,9e-05,18.39732]
[1779197460703,35.05,76604.93,0.0,0.15305,9e-05,18.39732]
[1779197460792,35.05,76593.24,0.0,0.15204,9e-05,18.31394]
[1779197465926,35.06,76592.24,0.0,0.15197,9e-05,18.30757]
[1779197467709,35.06,76592.44,0.0,0.15198,9e-05,18.30914]
[1779197467787,35.06,76594.86,0.0,0.15219,9e-05,18.32655]
[1779197470806,35.06,76582.34,0.0,0.15112,9e-05,18.23763]
[1779197473803,35.06,76581.92,0.0,0.15109,9e-05,18.2353]
[1779197474623,35.06,76583.44,0.0,0.15123,9e-05,18.24636]
[1779197477643,35.06,76570.26,0.0,0.15011,9e-05,18.15304]
[1779197479098,35.06,76568.67,0.0,0.14997,9e-05,18.14204]
[1779197479656,35.06,76566.91,0.0,0.14983,9e-05,18.12985]
[1779197484126,35.06,76567.77,0.0,0.14992,9e-05,18.13746]
[1779197484712,35.06,76567.77,0.0,0.14992,9e-05,18.13746]
[1779197484782,35.06,76559.16,0.0,0.14919,9e-05,18.07646]
[1779197485195,35.06,76559.16,0.0,0.14919,9e-05,18.07646]
[1779197485698,35.06,76559.02,0.0,0.14918,9e-05,18.07588]
[1779197486820,35.07,76544.27,0.0,0.14794,8e-05,17.97124]
[1779197489496,35.07,76542.63,0.0,0.14781,8e-05,17.9604]
[1779197489733,35.07,76541.81,0.0,0.14774,8e-05,17.95502]
[1779197494761,35.07,76546.0,0.0,0.1481,8e-05,17.98331]
[1779197497159,35.07,76551.47,0.0,0.14857,8e-05,18.02306]
[1779197497883,35.07,76583.45,0.0,0.15132,9e-05,18.2518]
[1779197497915,35.07,76583.45,0.0,0.15132,9e-05,18.2518]
[1779197498801,35.07,76583.45,0.0,0.15132,9e-05,18.2518]
[1779197499366,35.07,76583.45,0.0,0.15132,9e-05,18.2518]
[1779197499379,35.07,76583.45,0.0,0.15132,9e-05,18.2518]
[1779197499807,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197499905,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197499922,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197500105,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197500240,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197500442,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197500761,35.07,76584.96,0.0,0.15145,9e-05,18.2628]
[1779197500814,35.08,76564.57,0.0,0.14971,9e-05,18.11808]
[1779197501034,35.08,76564.57,0.0,0.14971,9e-05,18.11808]
[1779197501314,35.08,76564.57,0.0,0.14971,9e-05,18.11808]
[1779197501442,35.08,76564.57,0.0,0.14971,9e-05,18.11808]
[1779197501573,35.08,76564.57,0.0,0.14971,9e-05,18.11808]
[1779197501821,35.08,76556.6,0.0,0.14903,9e-05,18.0613]
[1779197501899,35.08,76556.6,0.0,0.14903,9e-05,18.0613]
[1779197502499,35.08,76556.6,0.0,0.14903,9e-05,18.0613]
[1779197503585,35.08,76558.69,0.0,0.14922,9e-05,18.07668]
[1779197503836,35.08,76558.69,0.0,0.14922,9e-05,18.07719]
[1779197505820,35.08,76561.63,0.0,0.14948,9e-05,18.0986]
[1779197505891,35.08,76566.27,0.0,0.14988,9e-05,18.13209]
[1779197510369,35.08,76560.58,0.0,0.14941,9e-05,18.09314]
[1779197510885,35.08,76559.62,0.0,0.14934,9e-05,18.08672]
[1779197515921,35.09,76562.84,0.0,0.14964,9e-05,18.11181]
[1779197520955,35.09,76574.24,0.0,0.15064,9e-05,18.19489]
[1779197522022,35.09,76559.0,0.0,0.14934,9e-05,18.0866]
[1779197527049,35.09,76553.56,0.0,0.14889,8e-05,18.04942]
[1779197530243,35.09,76545.49,0.0,0.14823,8e-05,17.99345]
[1779197530267,35.09,76545.49,0.0,0.14823,8e-05,17.99345]
[1779197535340,35.1,76539.42,0.0,0.14775,8e-05,17.95293]
[1779197535811,35.1,76539.42,0.0,0.14775,8e-05,17.95293]
[1779197536346,35.1,76541.58,0.0,0.14794,8e-05,17.96947]
[1779197536707,35.1,76541.58,0.0,0.14794,8e-05,17.96947]
[1779197536931,35.1,76541.58,0.0,0.14794,8e-05,17.96947]
[1779197536777,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537029,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537146,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537263,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537328,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537448,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537483,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537594,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537730,35.1,76572.13,0.0,0.15055,9e-05,18.18787]
[1779197537751,35.1,76597.31,0.0,0.15272,9e-05,18.36732]
[1779197541113,35.1,76585.69,0.0,0.15172,9e-05,18.28465]
[1779197543941,35.1,76590.86,0.0,0.15217,9e-05,18.32175]
[1779197544025,35.1,76590.86,0.0,0.15217,9e-05,18.32175]
[1779197544084,35.1,76590.86,0.0,0.15217,9e-05,18.32175]
[1779197544319,35.1,76590.86,0.0,0.15217,9e-05,18.32175]
[1779197544336,35.1,76590.86,0.0,0.15217,9e-05,18.32175]
[1779197544357,35.1,76601.87,0.0,0.15312,9e-05,18.40037]
[1779197548136,35.1,76601.28,0.0,0.15307,9e-05,18.39625]
[1779197548222,35.1,76592.02,0.0,0.15227,9e-05,18.33025]
[1779197550320,35.1,76592.02,0.0,0.15227,9e-05,18.33027]
[1779197550416,35.1,76575.34,0.0,0.15084,9e-05,18.21146]
[1779197552386,35.1,76575.33,0.0,0.15082,9e-05,18.208]
[1779197552475,35.1,76575.33,0.0,0.15082,9e-05,18.208]
[1779197552576,35.11,76573.91,0.0,0.1507,9e-05,18.19826]
[1779197554368,35.11,76574.17,0.0,0.15072,9e-05,18.20012]
[1779197554372,35.11,76574.17,0.0,0.15072,9e-05,18.20012]
[1779197554458,35.11,76572.87,0.0,0.15061,9e-05,18.19106]
[1779197560252,35.11,76575.87,0.0,0.15089,9e-05,18.21379]
[1779197563274,35.11,76564.56,0.0,0.14993,9e-05,18.13386]
[1779197568308,35.11,76573.06,0.0,0.15067,9e-05,18.19579]
[1779197572424,35.11,76576.07,0.0,0.15094,9e-05,18.21791]
[1779197572465,35.11,76576.07,0.0,0.15094,9e-05,18.21791]
[1779197572636,35.11,76576.07,0.0,0.15094,9e-05,18.21791]
[1779197572891,35.11,76594.03,0.0,0.15249,9e-05,18.34626]
[1779197573348,35.11,76594.03,0.0,0.15249,9e-05,18.34626]
[1779197573594,35.11,76594.03,0.0,0.15249,9e-05,18.34626]
[1779197573611,35.11,76594.03,0.0,0.15249,9e-05,18.34626]
[1779197573705,35.11,76592.83,0.0,0.15238,9e-05,18.33771]
[1779197574164,35.11,76592.83,0.0,0.15238,9e-05,18.33771]
[1779197574188,35.11,76592.83,0.0,0.15238,9e-05,18.33771]
[1779197574198,35.11,76592.83,0.0,0.15238,9e-05,18.33771]
[1779197574353,35.11,76592.83,0.0,0.15238,9e-05,18.33771]
[1779197576628,35.11,76589.24,0.0,0.15207,9e-05,18.31223]
[1779197576719,35.11,76589.17,0.0,0.15207,9e-05,18.31181]
[1779197577920,35.11,76589.17,0.0,0.15207,9e-05,18.31181]
[1779197577950,35.11,76589.17,0.0,0.15207,9e-05,18.31181]
[1779197578038,35.11,76589.17,0.0,0.15207,9e-05,18.31181]
[1779197578074,35.11,76589.17,0.0,0.15207,9e-05,18.31181]
[1779197578381,35.11,76589.02,0.0,0.15206,9e-05,18.31082]
[1779197580686,35.11,76587.78,0.0,0.15195,9e-05,18.30207]
[1779197580912,35.11,76587.78,0.0,0.15195,9e-05,18.30207]
[1779197580986,35.11,76587.78,0.0,0.15195,9e-05,18.30207]
[1779197581114,35.11,76596.88,0.0,0.15274,9e-05,18.3671]
[1779197581373,35.11,76596.88,0.0,0.15274,9e-05,18.3671]
[1779197581407,35.11,76597.48,0.0,0.15279,9e-05,18.37137]
[1779197582599,35.11,76597.48,0.0,0.15279,9e-05,18.37137]
[1779197582649,35.11,76597.48,0.0,0.15279,9e-05,18.37137]
[1779197582794,35.11,76661.32,0.0,0.15837,9e-05,18.82674]
[1779197583800,35.11,76661.32,0.0,0.15837,9e-05,18.82674]
[1779197583820,35.11,76661.32,0.0,0.15837,9e-05,18.82674]
[1779197583876,35.11,76676.95,0.0,0.15975,9e-05,18.93816]
[1779197584980,35.11,76676.95,0.0,0.15975,9e-05,18.93816]
[1779197584884,35.11,76694.18,0.0,0.16129,9e-05,19.06111]
[1779197585876,35.11,76706.26,0.0,0.16237,9e-05,19.14735]
[1779197586848,35.11,76706.26,0.0,0.16237,9e-05,19.14735]
[1779197586853,35.11,76706.26,0.0,0.16237,9e-05,19.14735]
[1779197586932,35.11,76702.24,0.0,0.162,9e-05,19.11838]
[1779197590489,35.11,76689.89,0.0,0.1609,9e-05,19.03008]
[1779197591845,35.11,76679.73,0.0,0.15999,9e-05,18.95715]
[1779197593745,35.11,76695.0,0.0,0.16135,9e-05,19.06591]
[1779197594948,35.11,76695.0,0.0,0.16135,9e-05,19.06591]
[1779197595815,35.11,76696.66,0.0,0.16149,9e-05,19.07761]
[1779197599298,35.11,76697.37,0.0,0.16156,9e-05,19.08268]
[1779197599331,35.11,76697.37,0.0,0.16156,9e-05,19.08268]
[1779197600660,35.11,76701.77,0.0,0.16195,9e-05,19.11408]
[1779197600671,35.11,76709.57,0.0,0.16265,9e-05,19.16973]
[1779197601480,35.11,76709.57,0.0,0.16265,9e-05,19.16973]
[1779197601549,35.11,76709.57,0.0,0.16265,9e-05,19.16973]
[1779197601612,35.11,76714.08,0.0,0.16305,9e-05,19.20186]
[1779197603065,35.11,76714.08,0.0,0.16305,9e-05,19.20173]
[1779197603118,35.11,76714.08,0.0,0.16305,9e-05,19.20173]
[1779197603581,35.11,76714.99,0.0,0.16313,9e-05,19.20807]
[1779197608615,35.11,76719.63,0.0,0.16354,9e-05,19.24026]
[1779197612790,35.11,76738.98,0.0,0.16526,9e-05,19.37436]
[1779197614416,35.11,76738.98,0.0,0.16526,9e-05,19.37417]
[1779197614457,35.11,76738.98,0.0,0.16526,9e-05,19.37417]
[1779197614483,35.11,76738.98,0.0,0.16526,9e-05,19.37417]
[1779197615010,35.11,76738.98,0.0,0.16526,9e-05,19.37417]
[1779197614678,35.11,76746.6,0.0,0.16595,9e-05,19.42858]
[1779197615095,35.11,76746.6,0.0,0.16595,9e-05,19.42858]
[1779197615246,35.11,76746.6,0.0,0.16595,9e-05,19.42858]
[1779197615946,35.11,76766.69,0.0,0.16778,9e-05,19.57164]
[1779197617818,35.11,76766.82,0.0,0.16779,9e-05,19.57257]
[1779197617968,35.11,76797.84,0.0,0.17065,9e-05,19.79393]
[1779197618748,35.11,76797.84,0.0,0.17065,9e-05,19.79393]
[1779197618757,35.11,76797.84,0.0,0.17065,9e-05,19.79393]
[1779197618782,35.11,76797.84,0.0,0.17065,9e-05,19.79393]
[1779197618825,35.11,76809.87,0.0,0.17176,9e-05,19.87938]
[1779197619787,35.11,76809.87,0.0,0.17176,9e-05,19.87938]
[1779197619818,35.11,76809.87,0.0,0.17176,9e-05,19.87938]
[1779197620013,35.11,76809.87,0.0,0.17176,9e-05,19.87938]
[1779197619886,35.11,76804.8,0.0,0.17128,9e-05,19.84285]
[1779197620077,35.11,76804.8,0.0,0.17128,9e-05,19.84285]
[1779197620125,35.11,76804.8,0.0,0.17128,9e-05,19.84285]
[1779197620168,35.11,76804.8,0.0,0.17128,9e-05,19.84285]
[1779197620709,35.11,76804.8,0.0,0.17128,9e-05,19.84285]
[1779197623039,35.11,76800.99,0.0,0.17093,9e-05,19.81533]
[1779197623183,35.11,76800.99,0.0,0.17093,9e-05,19.81533]
[1779197623511,35.11,76800.99,0.0,0.17093,9e-05,19.81533]
[1779197623569,35.11,76800.99,0.0,0.17093,9e-05,19.81533]
[1779197623672,35.11,76800.99,0.0,0.17093,9e-05,19.81533]
[1779197623730,35.1,76821.12,0.0,0.17279,9e-05,19.95869]
[1779197624858,35.1,76821.12,0.0,0.17279,9e-05,19.95869]
[1779197624868,35.1,76821.12,0.0,0.17279,9e-05,19.95869]
[1779197624922,35.1,76821.12,0.0,0.17279,9e-05,19.95869]
[1779197624992,35.11,76835.25,0.0,0.17412,9e-05,20.05951]
[1779197625239,35.11,76835.25,0.0,0.17412,9e-05,20.05951]
[1779197625471,35.11,76835.25,0.0,0.17412,9e-05,20.05951]
[1779197625586,35.11,76835.25,0.0,0.17412,9e-05,20.05951]
[1779197625756,35.11,76835.25,0.0,0.17412,9e-05,20.05951]
[1779197625801,35.11,76835.25,0.0,0.17412,9e-05,20.05951]
[1779197626019,35.1,76833.69,0.0,0.17397,9e-05,20.04811]
[1779197627357,35.1,76833.69,0.0,0.17397,9e-05,20.04811]
[1779197627979,35.1,76824.39,0.0,0.17309,9e-05,19.98142]
[1779197629920,35.1,76809.32,0.0,0.17169,9e-05,19.87395]
[1779197632012,35.1,76805.86,0.0,0.17136,9e-05,19.84877]
[1779197632970,35.1,76805.86,0.0,0.17136,9e-05,19.84877]
[1779197633053,35.1,76800.99,0.0,0.17091,9e-05,19.81403]
[1779197633830,35.1,76788.96,0.0,0.16979,9e-05,19.7282]
[1779197634186,35.1,76788.96,0.0,0.16979,9e-05,19.7282]
[1779197634208,35.1,76788.96,0.0,0.16979,9e-05,19.7282]
[1779197639689,35.1,76790.82,0.0,0.16996,9e-05,19.74063]
[1779197639701,35.1,76790.82,0.0,0.16996,9e-05,19.74063]
[1779197639843,35.1,76789.59,0.0,0.16984,9e-05,19.73167]
[1779197642870,35.1,76805.88,0.0,0.17134,9e-05,19.84742]
[1779197644883,35.1,76824.27,0.0,0.17304,9e-05,19.97768]
[1779197645402,35.1,76824.27,0.0,0.17304,9e-05,19.97768]
[1779197645434,35.1,76824.27,0.0,0.17304,9e-05,19.97768]
[1779197645579,35.1,76824.27,0.0,0.17304,9e-05,19.97768]
[1779197645894,35.1,76826.22,0.0,0.17322,9e-05,19.99158]
[1779197647410,35.1,76828.53,0.0,0.17344,9e-05,20.00774]
[1779197647425,35.1,76828.53,0.0,0.17344,9e-05,20.00774]
[1779197647435,35.1,76828.53,0.0,0.17344,9e-05,20.00774]
[1779197647437,35.1,76828.53,0.0,0.17344,9e-05,20.00774]
[1779197647904,35.1,76830.0,0.0,0.17357,9e-05,20.01808]
[1779197649598,35.1,76829.55,0.0,0.17353,9e-05,20.01471]
[1779197649620,35.1,76829.55,0.0,0.17353,9e-05,20.01471]
[1779197649625,35.1,76829.55,0.0,0.17353,9e-05,20.01471]
[1779197650050,35.1,76829.55,0.0,0.17353,9e-05,20.01471]
[1779197650061,35.1,76829.55,0.0,0.17353,9e-05,20.01471]
[1779197650051,35.1,76819.51,0.0,0.17259,9e-05,19.94296]
[1779197650115,35.1,76819.51,0.0,0.17259,9e-05,19.94296]
[1779197651954,35.1,76819.51,0.0,0.17259,9e-05,19.94283]
[1779197652021,35.1,76798.23,0.0,0.1706,9e-05,19.79063]
[1779197657979,35.09,76795.44,0.0,0.17033,9e-05,19.76978]
[1779197661045,35.09,76808.42,0.0,0.17153,9e-05,19.86174]
[1779197661151,35.09,76808.42,0.0,0.17153,9e-05,19.86174]
[1779197662009,35.09,76808.42,0.0,0.17152,9e-05,19.86128]
[1779197666071,35.09,76810.68,0.0,0.17172,9e-05,19.8766]
[1779197667043,35.09,76804.34,0.0,0.17113,9e-05,19.8312]
[1779197670066,35.09,76794.82,0.0,0.17024,9e-05,19.76277]
[1779197674115,35.09,76804.07,0.0,0.17107,9e-05,19.8249]
[1779197674791,35.09,76806.79,0.0,0.17132,9e-05,19.84413]
[1779197674927,35.09,76806.79,0.0,0.17132,9e-05,19.84413]
[1779197674933,35.09,76806.79,0.0,0.17132,9e-05,19.84413]
[1779197675099,35.09,76814.18,0.0,0.172,9e-05,19.89651]
[1779197675834,35.09,76814.18,0.0,0.172,9e-05,19.89651]
[1779197675865,35.09,76814.18,0.0,0.172,9e-05,19.89651]
[1779197676106,35.09,76822.86,0.0,0.17281,9e-05,19.95843]
[1779197676709,35.09,76822.86,0.0,0.17281,9e-05,19.95843]
[1779197676722,35.09,76822.86,0.0,0.17281,9e-05,19.95843]
[1779197677112,35.09,76830.08,0.0,0.17348,9e-05,20.00988]
[1779197679127,35.09,76840.27,0.0,0.17444,9e-05,20.08225]
[1779197679303,35.09,76840.27,0.0,0.17444,9e-05,20.08225]
[1779197680133,35.09,76839.5,0.0,0.17436,9e-05,20.07655]
[1779197682305,35.09,76837.06,0.0,0.17413,9e-05,20.05871]
[1779197683155,35.09,76834.47,0.0,0.17388,9e-05,20.04002]
[1779197683784,35.09,76834.47,0.0,0.17388,9e-05,20.04002]
[1779197684055,35.08,76832.96,0.0,0.17374,9e-05,20.02906]
[1779197684489,35.08,76832.96,0.0,0.17374,9e-05,20.02906]
[1779197684518,35.08,76832.96,0.0,0.17374,9e-05,20.02906]
[1779197686328,35.08,76816.28,0.0,0.17217,9e-05,19.90979]
[1779197690469,35.08,76812.91,0.0,0.17185,9e-05,19.8852]
[1779197690521,35.08,76820.94,0.0,0.1726,9e-05,19.94238]
[1779197696717,35.08,76827.42,0.0,0.17319,9e-05,19.98772]
[1779197701922,35.08,76830.12,0.0,0.17344,9e-05,20.00653]
[1779197701998,35.08,76830.12,0.0,0.17344,9e-05,20.00653]
[1779197702043,35.08,76830.12,0.0,0.17344,9e-05,20.00653]
[1779197702077,35.08,76824.08,0.0,0.17287,9e-05,19.96308]
[1779197702728,35.08,76814.89,0.0,0.17201,9e-05,19.89731]
[1779197703375,35.08,76814.89,0.0,0.17201,9e-05,19.89731]
[1779197704108,35.08,76812.75,0.0,0.17181,9e-05,19.88182]
[1779197704692,35.08,76823.48,0.0,0.17281,9e-05,19.95831]
[1779197708321,35.08,76823.72,0.0,0.17282,9e-05,19.95947]
[1779197709130,35.08,76819.3,0.0,0.17241,9e-05,19.92772]
[1779197709268,35.08,76819.3,0.0,0.17241,9e-05,19.92772]
[1779197709289,35.08,76819.3,0.0,0.17241,9e-05,19.92772]
[1779197710063,35.08,76803.88,0.0,0.17097,9e-05,19.81738]
[1779197711386,35.08,76804.0,0.0,0.17098,9e-05,19.8181]
[1779197712123,35.08,76805.74,0.0,0.17114,9e-05,19.83038]
[1779197712302,35.08,76805.74,0.0,0.17114,9e-05,19.83038]
[1779197712800,35.08,76805.74,0.0,0.17114,9e-05,19.83038]
[1779197714937,35.08,76826.73,0.0,0.17309,9e-05,19.97984]
[1779197718153,35.07,76826.03,0.0,0.17302,9e-05,19.97439]
[1779197718192,35.07,76824.66,0.0,0.17288,9e-05,19.96438]
[1779197720198,35.07,76816.24,0.0,0.1721,9e-05,19.90408]
[1779197720750,35.07,76803.01,0.0,0.17086,9e-05,19.80923]
[1779197723108,35.07,76803.01,0.0,0.17086,9e-05,19.80911]
[1779197723448,35.07,76796.73,0.0,0.17028,9e-05,19.76414]
[1779197728482,35.07,76803.69,0.0,0.17091,9e-05,19.81338]
[1779197730133,35.07,76803.69,0.0,0.17091,9e-05,19.81338]
[1779197730498,35.07,76803.86,0.0,0.17093,9e-05,19.81439]
[1779197734084,35.07,76819.25,0.0,0.17233,9e-05,19.92013]
[1779197736432,35.07,76814.09,0.0,0.17184,9e-05,19.88286]
[1779197736493,35.07,76814.09,0.0,0.17184,9e-05,19.88286]
[1779197737179,35.07,76814.09,0.0,0.17184,9e-05,19.88286]
[1779197737183,35.07,76802.23,0.0,0.17074,9e-05,19.79805]
[1779197738717,35.07,76802.23,0.0,0.17074,9e-05,19.79797]
[1779197739217,35.07,76799.06,0.0,0.17044,9e-05,19.77522]
[1779197739371,35.07,76799.06,0.0,0.17044,9e-05,19.77522]
[1779197739560,35.07,76799.06,0.0,0.17044,9e-05,19.77517]
[1779197741228,35.07,76793.79,0.0,0.16995,9e-05,19.73753]
[1779197741574,35.07,76795.1,0.0,0.17007,9e-05,19.74688]
[1779197745299,35.07,76794.85,0.0,0.17005,9e-05,19.74517]
[1779197745603,35.07,76799.49,0.0,0.17048,9e-05,19.77828]
[1779197748329,35.07,76797.12,0.0,0.17026,9e-05,19.76134]
[1779197748807,35.07,76797.12,0.0,0.17026,9e-05,19.76134]
[1779197749063,35.07,76797.12,0.0,0.17026,9e-05,19.76134]
[1779197749165,35.07,76815.22,0.0,0.17194,9e-05,19.89055]
[1779197750639,35.07,76826.39,0.0,0.17298,9e-05,19.97]
[1779197752519,35.07,76828.71,0.0,0.17319,9e-05,19.9864]
[1779197752562,35.07,76828.71,0.0,0.17319,9e-05,19.9864]
[1779197752653,35.07,76829.78,0.0,0.17329,9e-05,19.99387]
[1779197757688,35.07,76838.5,0.0,0.1741,9e-05,20.05544]
[1779197760215,35.07,76851.99,0.0,0.17536,9e-05,20.15126]
[1779197760456,35.07,76851.99,0.0,0.17536,9e-05,20.15126]
[1779197760791,35.07,76851.99,0.0,0.17536,9e-05,20.15126]
[1779197761250,35.07,76870.53,0.0,0.17712,9e-05,20.28331]
[1779197761650,35.07,76870.53,0.0,0.17712,9e-05,20.28331]
[1779197762148,35.07,76870.53,0.0,0.17712,9e-05,20.28331]
[1779197762180,35.07,76884.98,0.0,0.17849,0.0001,20.38616]
[1779197762315,35.07,76884.98,0.0,0.17849,0.0001,20.38616]
[1779197762729,35.07,76884.97,0.0,0.17849,0.0001,20.38609]
[1779197763433,35.07,76884.97,0.0,0.17849,0.0001,20.38609]
[1779197763468,35.07,76884.97,0.0,0.17849,0.0001,20.38609]
[1779197763734,35.06,76892.39,0.0,0.17919,0.0001,20.43841]
[1779197765638,35.06,76888.26,0.0,0.17879,0.0001,20.40876]
[1779197765948,35.06,76890.19,0.0,0.17897,0.0001,20.42227]
[1779197769443,35.06,76893.87,0.0,0.17931,0.0001,20.44768]
[1779197769592,35.06,76893.87,0.0,0.17931,0.0001,20.44768]
[1779197770092,35.06,76893.87,0.0,0.17931,0.0001,20.44768]
[1779197770113,35.06,76923.52,0.0,0.18216,0.0001,20.6585]
[1779197771301,35.06,76923.52,0.0,0.18216,0.0001,20.6585]
[1779197771655,35.06,76923.52,0.0,0.18216,0.0001,20.6585]
[1779197771813,35.06,76962.55,0.0,0.18595,0.0001,20.93565]
[1779197772295,35.06,76962.55,0.0,0.18595,0.0001,20.93565]
[1779197772585,35.06,76962.55,0.0,0.18595,0.0001,20.93565]
[1779197772820,35.04,76960.27,0.0,0.18559,0.0001,20.9103]
[1779197774049,35.04,76960.27,0.0,0.18559,0.0001,20.9103]
[1779197774137,35.04,76960.27,0.0,0.18559,0.0001,20.9103]
[1779197774159,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197774521,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197774584,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197774963,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197774997,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197775108,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197775154,35.04,76958.0,0.0,0.18538,0.0001,20.89468]
[1779197775254,35.05,76979.76,0.0,0.18752,0.0001,21.04956]
[1779197778052,35.05,76978.7,0.0,0.18742,0.0001,21.04272]
[1779197778098,35.05,76978.7,0.0,0.18742,0.0001,21.04272]
[1779197778186,35.05,76978.7,0.0,0.18742,0.0001,21.04272]
[1779197778231,35.05,76978.7,0.0,0.18742,0.0001,21.04272]
[1779197778249,35.05,76971.92,0.0,0.18676,0.0001,20.995]
[1779197778283,35.05,76971.92,0.0,0.18676,0.0001,20.995]
[1779197778340,35.05,76971.92,0.0,0.18676,0.0001,20.995]
[1779197779188,35.05,76944.18,0.0,0.18406,0.0001,20.79855]
[1779197779670,35.05,76944.18,0.0,0.18406,0.0001,20.79855]
[1779197780221,35.05,76944.18,0.0,0.18406,0.0001,20.79855]
[1779197780441,35.05,76940.91,0.0,0.18375,0.0001,20.77532]
[1779197780878,35.05,76941.59,0.0,0.18381,0.0001,20.78015]
[1779197781886,35.05,76953.27,0.0,0.18495,0.0001,20.86352]
[1779197783707,35.05,76955.6,0.0,0.18518,0.0001,20.88003]
[1779197783736,35.05,76955.6,0.0,0.18518,0.0001,20.88003]
[1779197783902,35.05,76952.13,0.0,0.18484,0.0001,20.85509]
[1779197784831,35.05,76952.13,0.0,0.18484,0.0001,20.85509]
[1779197784907,35.05,76951.95,0.0,0.18482,0.0001,20.8535]
[1779197785369,35.05,76951.95,0.0,0.18482,0.0001,20.8535]
[1779197785914,35.05,76952.56,0.0,0.18487,0.0001,20.85751]
[1779197787236,35.05,76967.76,0.0,0.18636,0.0001,20.96557]
[1779197787860,35.05,76967.76,0.0,0.18636,0.0001,20.96557]
[1779197788267,35.05,76957.94,0.0,0.1854,0.0001,20.89603]
[1779197789250,35.05,76941.13,0.0,0.18376,0.0001,20.77646]
[1779197791187,35.05,76931.74,0.0,0.18283,0.0001,20.70613]
[1779197792535,35.05,76924.96,0.0,0.18217,0.0001,20.65798]
[1779197792563,35.05,76924.96,0.0,0.18217,0.0001,20.65798]
[1779197792573,35.05,76924.96,0.0,0.18217,0.0001,20.65798]
[1779197792633,35.05,76924.96,0.0,0.18217,0.0001,20.65798]
[1779197792963,35.05,76942.29,0.0,0.18385,0.0001,20.78116]
[1779197794108,35.05,76942.29,0.0,0.18385,0.0001,20.78116]
[1779197794148,35.05,76942.29,0.0,0.18385,0.0001,20.78116]
[1779197794199,35.05,76940.08,0.0,0.18364,0.0001,20.76544]
[1779197796229,35.05,76929.1,0.0,0.18257,0.0001,20.68741]
[1779197796559,35.05,76929.1,0.0,0.18257,0.0001,20.68741]
[1779197796605,35.05,76929.1,0.0,0.18257,0.0001,20.68741]
[1779197796992,35.05,76929.1,0.0,0.18257,0.0001,20.68735]
[1779197802010,35.05,76931.58,0.0,0.18281,0.0001,20.70454]
[1779197804446,35.05,76944.43,0.0,0.18404,0.0001,20.79543]
[1779197806783,35.04,76954.09,0.0,0.18498,0.0001,20.86344]
[1779197807323,35.04,76950.07,0.0,0.18458,0.0001,20.83459]
[1779197807864,35.04,76950.07,0.0,0.18458,0.0001,20.83459]
[1779197808069,35.04,76950.35,0.0,0.1846,0.0001,20.83632]
[1779197808373,35.04,76950.35,0.0,0.1846,0.0001,20.83632]
[1779197809077,35.04,76939.84,0.0,0.18358,0.0001,20.76144]
[1779197812389,35.04,76942.86,0.0,0.18386,0.0001,20.78229]
[1779197813109,35.04,76946.14,0.0,0.18418,0.0001,20.80552]
[1779197815195,35.04,76944.8,0.0,0.18405,0.0001,20.79595]
[1779197815240,35.04,76938.33,0.0,0.18342,0.0001,20.74993]
[1779197816849,35.04,76938.33,0.0,0.18342,0.0001,20.74975]
[1779197817143,35.04,76932.7,0.0,0.18287,0.0001,20.70973]
[1779197818972,35.04,76935.19,0.0,0.18311,0.0001,20.72731]
[1779197819156,35.04,76941.87,0.0,0.18376,0.0001,20.77465]
[1779197820164,35.04,76955.33,0.0,0.18506,0.0001,20.8699]
[1779197821170,35.04,76965.79,0.0,0.18609,0.0001,20.94414]
[1779197824548,35.04,76968.04,0.0,0.1863,0.0001,20.95973]
[1779197824649,35.04,76968.04,0.0,0.1863,0.0001,20.95973]
[1779197826071,35.04,76970.67,0.0,0.18656,0.0001,20.97856]
[1779197826084,35.04,76970.67,0.0,0.18656,0.0001,20.97856]
[1779197826364,35.04,76972.39,0.0,0.18673,0.0001,20.99097]
[1779197830958,35.04,76969.56,0.0,0.18647,0.0001,20.97171]
[1779197831086,35.04,76969.56,0.0,0.18647,0.0001,20.97171]
[1779197831318,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197831543,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197831746,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197831830,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197832202,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197832221,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197832239,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197832246,35.04,76984.75,0.0,0.18796,0.0001,21.07955]
[1779197832363,35.04,76989.35,0.0,0.18841,0.0001,21.11216]
[1779197833068,35.04,76989.35,0.0,0.18841,0.0001,21.11216]
[1779197833091,35.04,76989.35,0.0,0.18841,0.0001,21.11216]
[1779197833264,35.04,76989.35,0.0,0.18841,0.0001,21.11235]
[1779197834718,35.04,76987.62,0.0,0.18825,0.0001,21.10029]
[1779197834727,35.04,76987.62,0.0,0.18825,0.0001,21.10029]
[1779197835274,35.04,76990.14,0.0,0.1885,0.0001,21.11833]
[1779197838158,35.04,76995.39,0.0,0.18902,0.0001,21.15582]
[1779197838294,35.04,76994.4,0.0,0.18892,0.0001,21.14891]
[1779197842129,35.04,76996.02,0.0,0.18909,0.0001,21.16068]
[1779197842355,35.04,76980.67,0.0,0.18758,0.0001,21.05206]
[1779197842562,35.04,76980.67,0.0,0.18758,0.0001,21.05206]
[1779197842987,35.04,76980.67,0.0,0.18758,0.0001,21.05206]
[1779197843333,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197843901,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197844047,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197844195,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197844207,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197844213,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197844300,35.04,76980.67,0.0,0.18758,0.0001,21.05216]
[1779197844339,35.05,76958.22,0.0,0.18539,0.0001,20.89331]
[1779197845346,35.05,76948.52,0.0,0.18444,0.0001,20.82441]
[1779197845721,35.05,76948.52,0.0,0.18444,0.0001,20.82441]
[1779197845728,35.05,76948.52,0.0,0.18444,0.0001,20.82441]
[1779197845808,35.05,76948.52,0.0,0.18444,0.0001,20.82441]
[1779197846352,35.04,76949.06,0.0,0.18449,0.0001,20.82815]
[1779197847024,35.04,76949.06,0.0,0.18449,0.0001,20.82815]
[1779197847362,35.04,76949.38,0.0,0.18452,0.0001,20.83032]
[1779197852398,35.04,76956.0,0.0,0.18514,0.0001,20.87317]
[1779197853548,35.04,76956.0,0.0,0.18514,0.0001,20.87317]
[1779197854062,35.04,76956.39,0.0,0.18517,0.0001,20.87579]
[1779197855155,35.04,76956.39,0.0,0.18517,0.0001,20.87579]
[1779197855220,35.04,76947.04,0.0,0.18426,0.0001,20.8091]
[1779197857466,35.04,76946.72,0.0,0.18422,0.0001,20.80678]
[1779197857717,35.04,76933.51,0.0,0.18294,0.0001,20.71286]
[1779197859226,35.04,76933.51,0.0,0.18294,0.0001,20.71286]
[1779197859267,35.04,76933.51,0.0,0.18294,0.0001,20.71286]
[1779197859390,35.04,76932.69,0.0,0.18286,0.0001,20.70699]
[1779197861315,35.04,76928.36,0.0,0.18244,0.0001,20.6762]
[1779197861376,35.04,76927.94,0.0,0.1824,0.0001,20.67297]
[1779197862987,35.04,76927.94,0.0,0.1824,0.0001,20.67297]
[1779197863032,35.04,76927.94,0.0,0.1824,0.0001,20.67297]
[1779197863320,35.04,76927.94,0.0,0.1824,0.0001,20.67297]
[1779197863330,35.04,76931.35,0.0,0.18273,0.0001,20.697]
[1779197868988,35.04,76930.35,0.0,0.18263,0.0001,20.6896]
[1779197874556,35.04,76929.66,0.0,0.18256,0.0001,20.68444]
[1779197880266,35.04,76929.47,0.0,0.18253,0.0001,20.68278]
[1779197883316,35.04,76918.63,0.0,0.18148,0.0001,20.60535]
[1779197886193,35.04,76904.69,0.0,0.18014,0.0001,20.50609]
[1779197888773,35.04,76903.17,0.0,0.18,0.0001,20.49536]
[1779197889329,35.04,76901.04,0.0,0.1798,0.0001,20.48042]
[1779197890554,35.04,76901.04,0.0,0.1798,0.0001,20.48042]
[1779197890677,35.04,76901.04,0.0,0.1798,0.0001,20.48042]
[1779197890709,35.04,76901.04,0.0,0.1798,0.0001,20.48042]
[1779197890723,35.04,76901.04,0.0,0.1798,0.0001,20.48042]
[1779197891344,35.04,76901.04,0.0,0.1798,0.0001,20.48042]
[1779197891397,35.04,76887.16,0.0,0.17847,0.0001,20.38182]
[1779197892203,35.04,76887.16,0.0,0.17847,0.0001,20.38182]
[1779197892436,35.04,76882.45,0.0,0.17803,0.0001,20.34833]
[1779197893727,35.04,76874.44,0.0,0.17726,9e-05,20.29123]
[1779197893780,35.04,76874.99,0.0,0.17732,0.0001,20.29525]
[1779197894466,35.04,76874.99,0.0,0.17732,0.0001,20.29525]
[1779197894478,35.04,76874.99,0.0,0.17732,0.0001,20.29525]
[1779197894700,35.04,76874.99,0.0,0.17732,0.0001,20.29543]
[1779197897329,35.04,76878.09,0.0,0.17762,0.0001,20.31771]
[1779197897366,35.04,76874.03,0.0,0.17723,9e-05,20.28872]
[1779197897755,35.04,76874.03,0.0,0.17723,9e-05,20.28872]
[1779197898262,35.04,76871.86,0.0,0.17702,9e-05,20.27327]
[1779197901548,35.04,76869.88,0.0,0.17684,9e-05,20.25926]
[1779197901937,35.04,76865.38,0.0,0.17641,9e-05,20.22723]
[1779197903849,35.04,76865.38,0.0,0.17641,9e-05,20.22731]
[1779197903966,35.04,76864.27,0.0,0.17631,9e-05,20.21951]
[1779197904823,35.04,76864.27,0.0,0.17631,9e-05,20.21951]
[1779197905256,35.04,76862.82,0.0,0.17617,9e-05,20.20928]
[1779197905793,35.04,76862.82,0.0,0.17617,9e-05,20.20928]
[1779197906431,35.04,76851.16,0.0,0.17508,9e-05,20.12632]
[1779197912020,35.04,76846.27,0.0,0.17463,9e-05,20.09244]
[1779197912101,35.04,76846.27,0.0,0.17463,9e-05,20.09244]
[1779197912329,35.05,76849.97,0.0,0.17496,9e-05,20.11559]
[1779197917579,35.05,76856.69,0.0,0.17561,9e-05,20.16456]
[1779197918063,35.05,76856.69,0.0,0.17561,9e-05,20.16456]
[1779197920103,35.05,76850.65,0.0,0.17504,9e-05,20.12181]
[1779197920110,35.05,76851.67,0.0,0.17514,9e-05,20.12931]
[1779197925932,35.05,76854.41,0.0,0.17541,9e-05,20.1499]
[1779197925983,35.05,76858.54,0.0,0.17581,9e-05,20.17954]
[1779197929387,35.05,76859.93,0.0,0.17594,9e-05,20.18989]
[1779197930049,35.05,76881.62,0.0,0.178,0.0001,20.34467]
[1779197935123,35.05,76876.5,0.0,0.17752,0.0001,20.30867]
[1779197935818,35.05,76872.0,0.0,0.1771,9e-05,20.2766]
[1779197936395,35.05,76872.0,0.0,0.1771,9e-05,20.2766]
[1779197940111,35.05,76881.52,0.0,0.17801,0.0001,20.34545]
[1779197944498,35.06,76902.15,0.0,0.17999,0.0001,20.49274]
[1779197946106,35.06,76902.15,0.0,0.17999,0.0001,20.49274]
[1779197947596,35.05,76911.98,0.0,0.18093,0.0001,20.56253]
[1779197950410,35.05,76910.19,0.0,0.18076,0.0001,20.54961]
[1779197952825,35.05,76909.58,0.0,0.18069,0.0001,20.54485]
[1779197952935,35.05,76909.58,0.0,0.18069,0.0001,20.54485]
[1779197954480,35.05,76906.93,0.0,0.18044,0.0001,20.52581]
[1779197954505,35.05,76916.77,0.0,0.18138,0.0001,20.59582]
[1779197960169,35.05,76916.06,0.0,0.18131,0.0001,20.59041]
[1779197965204,35.05,76924.97,0.0,0.18216,0.0001,20.65322]
[1779197970241,35.05,76926.88,0.0,0.18233,0.0001,20.66602]
[1779197974291,35.05,76915.66,0.0,0.18122,0.0001,20.58217]
[1779197979302,35.05,76910.9,0.0,0.18076,0.0001,20.54813]
[1779197984338,35.05,76908.54,0.0,0.18053,0.0001,20.5312]
[1779197988368,35.05,76885.52,0.0,0.17833,0.0001,20.36714]
[1779197991476,35.05,76884.36,0.0,0.17822,0.0001,20.35897]
[1779197992395,35.05,76887.78,0.0,0.17854,0.0001,20.38336]
[1779197995415,35.05,76877.47,0.0,0.17757,0.0001,20.31007]
[1779198000488,35.05,76880.97,0.0,0.1779,0.0001,20.33539]
[1779198001161,35.05,76880.97,0.0,0.1779,0.0001,20.33539]
[1779198001368,35.05,76880.97,0.0,0.1779,0.0001,20.33539]
[1779198002398,35.05,76873.12,0.0,0.17716,9e-05,20.27961]
[1779198002544,35.05,76873.17,0.0,0.17716,9e-05,20.27996]
[1779198002833,35.05,76873.17,0.0,0.17716,9e-05,20.27996]
[1779198003022,35.05,76873.17,0.0,0.17716,9e-05,20.27996]
[1779198003560,35.05,76856.48,0.0,0.17559,9e-05,20.1611]
[1779198004576,35.05,76841.65,0.0,0.17419,9e-05,20.05528]
[1779198004885,35.05,76841.65,0.0,0.17419,9e-05,20.05528]
[1779198004917,35.05,76841.65,0.0,0.17419,9e-05,20.05528]
[1779198004922,35.05,76841.65,0.0,0.17419,9e-05,20.05528]
[1779198004937,35.05,76841.65,0.0,0.17419,9e-05,20.05528]
[1779198005551,35.05,76841.82,0.0,0.1742,9e-05,20.0565]
[1779198009578,35.05,76836.49,0.0,0.17371,9e-05,20.01897]
[1779198011582,35.05,76822.32,0.0,0.17239,9e-05,19.9179]
[1779198011717,35.05,76822.32,0.0,0.17239,9e-05,19.9179]
[1779198012581,35.05,76813.94,0.0,0.17161,9e-05,19.85809]
[1779198013289,35.05,76813.94,0.0,0.17161,9e-05,19.85809]
[1779198013297,35.05,76813.94,0.0,0.17161,9e-05,19.85809]
[1779198013588,35.05,76811.08,0.0,0.17134,9e-05,19.83757]
[1779198013634,35.05,76811.08,0.0,0.17134,9e-05,19.83757]
[1779198014596,35.05,76810.43,0.0,0.17128,9e-05,19.83286]
[1779198014824,35.05,76810.43,0.0,0.17128,9e-05,19.83286]
[1779198014885,35.05,76810.43,0.0,0.17128,9e-05,19.83286]
[1779198015605,35.05,76808.11,0.0,0.17106,9e-05,19.81623]
[1779198017085,35.05,76804.26,0.0,0.1707,9e-05,19.78869]
[1779198017115,35.05,76804.26,0.0,0.1707,9e-05,19.78869]
[1779198017619,35.05,76801.57,0.0,0.17045,9e-05,19.76947]
[1779198020298,35.05,76785.52,0.0,0.16897,9e-05,19.65479]
[1779198020811,35.05,76785.52,0.0,0.16897,9e-05,19.65479]
[1779198020875,35.05,76785.52,0.0,0.16897,9e-05,19.65479]
[1779198021407,35.05,76770.46,0.0,0.16758,9e-05,19.54718]
[1779198021919,35.05,76770.46,0.0,0.16758,9e-05,19.54718]
[1779198022540,35.05,76767.2,0.0,0.16729,9e-05,19.52418]
[1779198025348,35.05,76765.54,0.0,0.16714,9e-05,19.5125]
[1779198025394,35.05,76765.54,0.0,0.16714,9e-05,19.5125]
[1779198025635,35.05,76764.22,0.0,0.16702,9e-05,19.5032]
[1779198028130,35.05,76764.32,0.0,0.16703,9e-05,19.50407]
[1779198028175,35.05,76764.32,0.0,0.16703,9e-05,19.50407]
[1779198028316,35.05,76774.31,0.0,0.16795,9e-05,19.57571]
[1779198029409,35.05,76774.31,0.0,0.16795,9e-05,19.57571]
[1779198029423,35.05,76768.66,0.0,0.16743,9e-05,19.53537]
[1779198033602,35.05,76783.87,0.0,0.16881,9e-05,19.64077]
[1779198034001,35.05,76783.87,0.0,0.16881,9e-05,19.64077]
[1779198034059,35.05,76783.87,0.0,0.16881,9e-05,19.64077]
[1779198034078,35.05,76783.87,0.0,0.16881,9e-05,19.64077]
[1779198034176,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198034824,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198034856,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198034915,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198034948,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198035534,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198035538,35.05,76807.89,0.0,0.17104,9e-05,19.81264]
[1779198035543,35.05,76824.75,0.0,0.17261,9e-05,19.93305]
[1779198036471,35.05,76824.75,0.0,0.17261,9e-05,19.93305]
[1779198036522,35.05,76824.75,0.0,0.17261,9e-05,19.93305]
[1779198036531,35.05,76831.7,0.0,0.17326,9e-05,19.98261]
[1779198037976,35.05,76831.7,0.0,0.17326,9e-05,19.98261]
[1779198037983,35.05,76831.7,0.0,0.17326,9e-05,19.98261]
[1779198038067,35.05,76839.14,0.0,0.17396,9e-05,20.03576]
[1779198040291,35.05,76840.42,0.0,0.17408,9e-05,20.0449]
[1779198040351,35.05,76843.99,0.0,0.17441,9e-05,20.07023]
[1779198043079,35.05,76842.12,0.0,0.17424,9e-05,20.057]
[1779198045115,35.05,76834.19,0.0,0.17349,9e-05,20.00062]
[1779198045174,35.05,76834.19,0.0,0.17349,9e-05,20.00062]
[1779198045664,35.05,76823.81,0.0,0.17253,9e-05,19.92667]
[1779198048135,35.05,76819.69,0.0,0.17214,9e-05,19.89724]
[1779198048142,35.05,76822.71,0.0,0.17242,9e-05,19.91887]
[1779198050294,35.05,76819.95,0.0,0.17217,9e-05,19.89916]
[1779198050461,35.05,76819.95,0.0,0.17217,9e-05,19.89916]
[1779198050488,35.05,76819.95,0.0,0.17217,9e-05,19.89916]
[1779198050500,35.05,76812.33,0.0,0.17146,9e-05,19.84476]
[1779198056207,35.05,76803.37,0.0,0.17062,9e-05,19.78082]
[1779198059443,35.06,76792.05,0.0,0.16958,9e-05,19.70007]
[1779198061739,35.06,76791.91,0.0,0.16957,9e-05,19.6993]
[1779198062648,35.06,76796.4,0.0,0.16998,9e-05,19.73149]
[1779198067650,35.06,76790.21,0.0,0.16942,9e-05,19.68749]
[1779198072658,35.06,76789.92,0.0,0.1694,9e-05,19.68644]
[1779198077666,35.06,76794.58,0.0,0.16984,9e-05,19.72029]
[1779198079717,35.06,76785.39,0.0,0.169,9e-05,19.65515]
[1779198083076,35.06,76785.56,0.0,0.16903,9e-05,19.65725]
[1779198083140,35.06,76780.87,0.0,0.16859,9e-05,19.62374]
[1779198085619,35.06,76780.87,0.0,0.1686,9e-05,19.624]
[1779198085703,35.06,76768.25,0.0,0.16744,9e-05,19.53411]
[1779198086601,35.06,76768.25,0.0,0.16744,9e-05,19.53411]
[1779198086619,35.06,76768.25,0.0,0.16744,9e-05,19.53411]
[1779198086677,35.06,76768.25,0.0,0.16744,9e-05,19.53411]
[1779198086686,35.06,76768.25,0.0,0.16744,9e-05,19.53411]
[1779198086609,35.06,76758.93,0.0,0.16659,9e-05,19.46788]
[1779198087491,35.06,76766.53,0.0,0.1673,9e-05,19.52266]
[1779198088295,35.06,76785.29,0.0,0.16902,9e-05,19.65709]
[1779198089460,35.06,76785.29,0.0,0.16902,9e-05,19.65709]
[1779198089523,35.06,76785.29,0.0,0.16902,9e-05,19.65709]
[1779198089534,35.06,76785.29,0.0,0.16902,9e-05,19.65709]
[1779198089544,35.06,76785.29,0.0,0.16902,9e-05,19.65709]
[1779198089554,35.07,76794.33,0.0,0.16986,9e-05,19.72188]
[1779198092185,35.07,76785.16,0.0,0.169,9e-05,19.65332]
[1779198097219,35.07,76779.7,0.0,0.16851,9e-05,19.61561]
[1779198101408,35.07,76766.49,0.0,0.16731,9e-05,19.52225]
[1779198107289,35.08,76757.19,0.0,0.1665,9e-05,19.45842]
[1779198109559,35.08,76756.81,0.0,0.16646,9e-05,19.45571]
[1779198109589,35.08,76756.81,0.0,0.16646,9e-05,19.45571]
[1779198109603,35.08,76756.81,0.0,0.16646,9e-05,19.45571]
[1779198109634,35.08,76756.81,0.0,0.16646,9e-05,19.45571]
[1779198109652,35.08,76741.72,0.0,0.1651,9e-05,19.34892]
[1779198111083,35.08,76733.83,0.0,0.16439,9e-05,19.29293]
[1779198111318,35.08,76733.83,0.0,0.16439,9e-05,19.29318]
[1779198115595,35.08,76738.55,0.0,0.16483,9e-05,19.32759]
[1779198115693,35.08,76752.49,0.0,0.1661,9e-05,19.42733]
[1779198117682,35.08,76760.78,0.0,0.16686,9e-05,19.48662]
[1779198117686,35.08,76772.32,0.0,0.16792,9e-05,19.56903]
[1779198118352,35.08,76772.32,0.0,0.16792,9e-05,19.56903]
[1779198118370,35.08,76772.32,0.0,0.16792,9e-05,19.56932]
[1779198119195,35.08,76772.32,0.0,0.16792,9e-05,19.56932]
[1779198119220,35.08,76772.32,0.0,0.16792,9e-05,19.56932]
[1779198119423,35.08,76772.32,0.0,0.16792,9e-05,19.56932]
[1779198119449,35.08,76772.32,0.0,0.16792,9e-05,19.56932]
[1779198119660,35.08,76772.32,0.0,0.16792,9e-05,19.56932]
[1779198119525,35.08,76765.42,0.0,0.16729,9e-05,19.52036]
[1779198120275,35.08,76765.42,0.0,0.16729,9e-05,19.52036]
[1779198120384,35.08,76765.42,0.0,0.16729,9e-05,19.52036]
[1779198122908,35.08,76757.03,0.0,0.16654,9e-05,19.46158]
[1779198122933,35.08,76757.03,0.0,0.16654,9e-05,19.46158]
[1779198122998,35.08,76757.03,0.0,0.16654,9e-05,19.46158]
[1779198123531,35.08,76751.49,0.0,0.16604,9e-05,19.42245]
[1779198128610,35.09,76758.2,0.0,0.16667,9e-05,19.47172]
[1779198131643,35.09,76771.69,0.0,0.16793,9e-05,19.56978]
[1779198133629,35.09,76771.69,0.0,0.16793,9e-05,19.56978]
[1779198135778,35.09,76783.29,0.0,0.16901,9e-05,19.65348]
[1779198140782,35.09,76783.31,0.0,0.16902,9e-05,19.6541]
[1779198142360,35.09,76786.94,0.0,0.16935,9e-05,19.68001]
[1779198143789,35.09,76797.78,0.0,0.17035,9e-05,19.75754]
[1779198146153,35.09,76796.3,0.0,0.17022,9e-05,19.74694]
[1779198146178,35.09,76796.3,0.0,0.17022,9e-05,19.74694]
[1779198146577,35.09,76796.3,0.0,0.17022,9e-05,19.7469]
[1779198147679,35.09,76796.3,0.0,0.17022,9e-05,19.7469]
[1779198147740,35.09,76802.04,0.0,0.17075,9e-05,19.78781]
[1779198150604,35.09,76790.05,0.0,0.16964,9e-05,19.7021]
[1779198151644,35.09,76776.75,0.0,0.16839,9e-05,19.60357]
[1779198153644,35.09,76790.68,0.0,0.16968,9e-05,19.70341]
[1779198158678,35.09,76797.59,0.0,0.17032,9e-05,19.75278]
[1779198160697,35.09,76787.48,0.0,0.16938,9e-05,19.68064]
[1779198162714,35.09,76797.01,0.0,0.17026,9e-05,19.74877]
[1779198167748,35.09,76798.67,0.0,0.17042,9e-05,19.76066]
[1779198172783,35.09,76787.78,0.0,0.16941,9e-05,19.68296]
[1779198173954,35.09,76774.34,0.0,0.16818,9e-05,19.58715]
[1779198175655,35.09,76774.34,0.0,0.16818,9e-05,19.58715]
[1779198175675,35.09,76768.81,0.0,0.16767,9e-05,19.54781]
[1779198178791,35.09,76767.23,0.0,0.16753,9e-05,19.53707]
[1779198178795,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180157,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180219,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180227,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180714,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180720,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180786,35.1,76768.99,0.0,0.1677,9e-05,19.55022]
[1779198180798,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182229,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182252,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182366,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182440,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182604,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182712,35.1,76767.13,0.0,0.16754,9e-05,19.53753]
[1779198182733,35.1,76766.65,0.0,0.1675,9e-05,19.53441]
[1779198182819,35.1,76766.65,0.0,0.1675,9e-05,19.53441]
[1779198184190,35.1,76766.65,0.0,0.1675,9e-05,19.53473]
[1779198184344,35.1,76767.81,0.0,0.16761,9e-05,19.54332]
[1779198185763,35.1,76767.81,0.0,0.16761,9e-05,19.54332]
[1779198186285,35.1,76763.6,0.0,0.16724,9e-05,19.51386]
[1779198190384,35.1,76745.51,0.0,0.16561,9e-05,19.3863]
[1779198190820,35.1,76745.51,0.0,0.16561,9e-05,19.3863]
[1779198190880,35.1,76745.51,0.0,0.16561,9e-05,19.3863]
[1779198194608,35.11,76760.76,0.0,0.16702,9e-05,19.49698]
[1779198195403,35.11,76760.76,0.0,0.16702,9e-05,19.49698]
[1779198195781,35.11,76760.76,0.0,0.16702,9e-05,19.49698]
[1779198195976,35.11,76765.61,0.0,0.16747,9e-05,19.5316]
[1779198196175,35.11,76765.61,0.0,0.16747,9e-05,19.5316]
[1779198196241,35.11,76783.05,0.0,0.16907,9e-05,19.65607]
[1779198198010,35.11,76784.26,0.0,0.16919,9e-05,19.66539]
[1779198202752,35.11,76778.21,0.0,0.16864,9e-05,19.62258]
[1779198202773,35.11,76773.11,0.0,0.16817,9e-05,19.58632]
[1779198203185,35.11,76773.11,0.0,0.16817,9e-05,19.58632]
[1779198203211,35.11,76762.14,0.0,0.16716,9e-05,19.50802]
[1779198205635,35.11,76760.13,0.0,0.16699,9e-05,19.49412]
[1779198205664,35.11,76760.13,0.0,0.16699,9e-05,19.49412]
[1779198206646,35.11,76762.8,0.0,0.16723,9e-05,19.51347]
[1779198206649,35.11,76762.88,0.0,0.16724,9e-05,19.5143]
[1779198212537,35.11,76766.04,0.0,0.16753,9e-05,19.5346]
[1779198217416,35.12,76756.18,0.0,0.16664,9e-05,19.46541]
[1779198221320,35.12,76752.52,0.0,0.16632,9e-05,19.44019]
[1779198221352,35.12,76752.52,0.0,0.16632,9e-05,19.44019]
[1779198221691,35.12,76743.15,0.0,0.16547,9e-05,19.37365]
[1779198226205,35.12,76753.07,0.0,0.16639,9e-05,19.44601]
[1779198229771,35.12,76753.34,0.0,0.16643,9e-05,19.44859]
[1779198235269,35.12,76767.87,0.0,0.16778,9e-05,19.5541]
[1779198240754,35.13,76769.3,0.0,0.16792,9e-05,19.56522]
[1779198245183,35.13,76761.73,0.0,0.16724,9e-05,19.51177]
[1779198246788,35.13,76760.49,0.0,0.16713,9e-05,19.50315]
[1779198247219,35.13,76752.68,0.0,0.16642,9e-05,19.44795]
[1779198252397,35.13,76747.89,0.0,0.16601,9e-05,19.41544]
[1779198255738,35.13,76738.45,0.0,0.16517,9e-05,19.34956]
[1779198256762,35.13,76738.45,0.0,0.16517,9e-05,19.34956]
[1779198256792,35.14,76736.89,0.0,0.16503,9e-05,19.33887]
[1779198258590,35.14,76726.51,0.0,0.16411,9e-05,19.26581]
[1779198263649,35.14,76720.39,0.0,0.16357,9e-05,19.2237]
[1779198268512,35.14,76709.75,0.0,0.16263,9e-05,19.14914]
[1779198270337,35.14,76708.09,0.0,0.16249,9e-05,19.13763]
[1779198270401,35.14,76708.09,0.0,0.16249,9e-05,19.13763]
[1779198270538,35.14,76705.42,0.0,0.16225,9e-05,19.11859]
[1779198271786,35.14,76692.84,0.0,0.16111,9e-05,19.02579]
[1779198272562,35.14,76677.21,0.0,0.15971,9e-05,18.91432]
[1779198274696,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275150,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275209,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275260,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275427,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275461,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275468,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275498,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275648,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275659,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275666,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275851,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275870,35.14,76666.76,0.0,0.15879,9e-05,18.8402]
[1779198275734,35.15,76662.07,0.0,0.15838,9e-05,18.807]
[1779198281690,35.15,76667.57,0.0,0.15889,9e-05,18.84783]
[1779198281856,35.15,76678.97,0.0,0.1599,9e-05,18.92961]
[1779198284872,35.15,76686.79,0.0,0.1606,9e-05,18.98554]
[1779198284901,35.15,76685.26,0.0,0.16047,9e-05,18.97482]
[1779198285842,35.15,76685.26,0.0,0.16047,9e-05,18.97482]
[1779198286644,35.15,76686.71,0.0,0.1606,9e-05,18.98528]
[1779198291716,35.15,76683.34,0.0,0.16031,9e-05,18.96168]
[1779198291772,35.15,76683.34,0.0,0.16031,9e-05,18.96168]
[1779198297723,35.15,76679.17,0.0,0.15995,9e-05,18.93287]
[1779198302762,35.15,76665.87,0.0,0.15878,9e-05,18.83908]
[1779198303771,35.15,76676.84,0.0,0.15976,9e-05,18.91757]
[1779198306790,35.16,76687.04,0.0,0.16067,9e-05,18.99092]
[1779198309811,35.16,76697.2,0.0,0.16159,9e-05,19.06435]
[1779198313839,35.16,76685.7,0.0,0.16058,9e-05,18.98346]
[1779198318878,35.16,76690.95,0.0,0.16107,9e-05,19.02234]
[1779198322906,35.16,76673.8,0.0,0.15956,9e-05,18.90139]
[1779198327117,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327212,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327219,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327396,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327449,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327600,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327689,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327806,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327879,35.17,76674.51,0.0,0.15964,9e-05,18.908]
[1779198327951,35.17,76672.12,0.0,0.15943,9e-05,18.89138]
[1779198328012,35.17,76672.12,0.0,0.15943,9e-05,18.89138]
[1779198328082,35.17,76672.12,0.0,0.15943,9e-05,18.89138]
[1779198328214,35.17,76672.12,0.0,0.15943,9e-05,18.89138]
[1779198328297,35.17,76672.12,0.0,0.15943,9e-05,18.89138]
[1779198328424,35.17,76672.12,0.0,0.15943,9e-05,18.89138]
[1779198328948,35.17,76672.12,0.0,0.15944,9e-05,18.89179]
[1779198329398,35.17,76672.12,0.0,0.15944,9e-05,18.89179]
[1779198329471,35.17,76672.12,0.0,0.15944,9e-05,18.89179]
[1779198329954,35.17,76673.52,0.0,0.15957,9e-05,18.90218]
[1779198332590,35.17,76681.44,0.0,0.16026,9e-05,18.95582]
[1779198332975,35.17,76683.43,0.0,0.16044,9e-05,18.97033]
[1779198333984,35.17,76694.46,0.0,0.16143,9e-05,19.04928]
[1779198338990,35.17,76689.49,0.0,0.161,9e-05,19.01497]
[1779198341858,35.18,76688.82,0.0,0.16095,9e-05,19.01103]
[1779198343039,35.18,76698.1,0.0,0.16179,9e-05,19.07772]
[1779198348074,35.18,76699.5,0.0,0.16192,9e-05,19.08866]
[1779198351053,35.18,76711.7,0.0,0.16303,9e-05,19.1763]
[1779198351085,35.18,76711.7,0.0,0.16303,9e-05,19.1763]
[1779198351110,35.18,76711.7,0.0,0.16303,9e-05,19.1763]
[1779198351211,35.18,76712.17,0.0,0.16307,9e-05,19.17965]
[1779198357286,35.18,76711.22,0.0,0.163,9e-05,19.17429]
[1779198357295,35.18,76711.22,0.0,0.163,9e-05,19.17429]
[1779198357982,35.18,76702.29,0.0,0.16221,9e-05,19.11126]
[1779198358984,35.18,76702.29,0.0,0.16221,9e-05,19.11126]
[1779198360017,35.18,76703.57,0.0,0.16233,9e-05,19.12105]
[1779198362639,35.19,76702.74,0.0,0.16227,9e-05,19.11577]
[1779198362712,35.19,76702.83,0.0,0.16227,9e-05,19.11641]
[1779198364182,35.19,76702.83,0.0,0.16228,9e-05,19.11673]
[1779198364235,35.19,76701.45,0.0,0.16216,9e-05,19.10722]
[1779198365065,35.19,76701.45,0.0,0.16216,9e-05,19.10722]
[1779198365220,35.19,76701.45,0.0,0.16216,9e-05,19.10749]
[1779198367131,35.19,76694.68,0.0,0.16156,9e-05,19.05959]
[1779198367425,35.19,76692.51,0.0,0.16137,9e-05,19.04452]
[1779198368220,35.19,76692.51,0.0,0.16137,9e-05,19.04452]
[1779198368354,35.19,76680.43,0.0,0.1603,9e-05,18.95886]
[1779198374993,35.19,76684.07,0.0,0.16064,9e-05,18.98622]
[1779198379430,35.19,76680.92,0.0,0.16038,9e-05,18.96516]
[1779198379948,35.19,76680.92,0.0,0.16038,9e-05,18.96516]
[1779198380044,35.2,76680.57,0.0,0.16035,9e-05,18.96295]
[1779198380997,35.2,76691.52,0.0,0.16133,9e-05,19.04124]
[1779198386008,35.2,76694.57,0.0,0.16162,9e-05,19.06371]
[1779198387077,35.2,76703.9,0.0,0.16246,9e-05,19.131]
[1779198390072,35.2,76693.16,0.0,0.16151,9e-05,19.05504]
[1779198392165,35.2,76691.01,0.0,0.16131,9e-05,19.03722]
[1779198392358,35.2,76691.01,0.0,0.16131,9e-05,19.03722]
[1779198392727,35.2,76691.01,0.0,0.16131,9e-05,19.03722]
[1779198392747,35.2,76691.01,0.0,0.16131,9e-05,19.03722]
[1779198394783,35.2,76684.5,0.0,0.16073,9e-05,18.9912]
[1779198394791,35.2,76684.5,0.0,0.16073,9e-05,18.9912]
[1779198394870,35.2,76681.56,0.0,0.16047,9e-05,18.97068]
[1779198396973,35.2,76681.56,0.0,0.16048,9e-05,18.97112]
[1779198397067,35.2,76681.56,0.0,0.16048,9e-05,18.97112]
[1779198396978,35.2,76691.1,0.0,0.16133,9e-05,19.03949]
[1779198397450,35.21,76691.1,0.0,0.16134,9e-05,19.0399]
[1779198398456,35.21,76701.03,0.0,0.16223,9e-05,19.111]
[1779198402016,35.21,76710.79,0.0,0.16312,9e-05,19.18155]
[1779198405429,35.21,76710.86,0.0,0.16313,9e-05,19.18242]
[1779198405574,35.21,76710.86,0.0,0.16313,9e-05,19.18242]
[1779198405581,35.21,76710.86,0.0,0.16313,9e-05,19.18242]
[1779198405842,35.21,76710.86,0.0,0.16313,9e-05,19.18242]
[1779198405966,35.21,76710.86,0.0,0.16313,9e-05,19.18242]
[1779198406047,35.21,76710.86,0.0,0.16313,9e-05,19.18242]
[1779198406064,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406115,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406251,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406299,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406519,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406595,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406732,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406836,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406937,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198407033,35.21,76718.52,0.0,0.16383,9e-05,19.23739]
[1779198406978,35.21,76723.08,0.0,0.16424,9e-05,19.26986]
[1779198407139,35.21,76723.08,0.0,0.16424,9e-05,19.26986]
[1779198407223,35.21,76723.08,0.0,0.16424,9e-05,19.26986]
[1779198407336,35.21,76723.08,0.0,0.16424,9e-05,19.26986]
[1779198407445,35.21,76723.08,0.0,0.16424,9e-05,19.26986]
[1779198407643,35.21,76726.41,0.0,0.16454,9e-05,19.29379]
[1779198411423,35.21,76725.98,0.0,0.16451,9e-05,19.29109]
[1779198411573,35.21,76725.98,0.0,0.16451,9e-05,19.29109]
[1779198411699,35.21,76725.98,0.0,0.16451,9e-05,19.29109]
[1779198412062,35.21,76725.98,0.0,0.16451,9e-05,19.29109]
[1779198412093,35.21,76725.98,0.0,0.16451,9e-05,19.29109]
[1779198412071,35.21,76702.18,0.0,0.16237,9e-05,19.12179]
[1779198415125,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415186,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415192,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415218,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415396,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415434,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415616,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415643,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415819,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198415849,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198416020,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198416056,35.21,76699.96,0.0,0.16218,9e-05,19.10653]
[1779198416039,35.21,76699.09,0.0,0.16211,9e-05,19.10091]
[1779198416602,35.21,76699.09,0.0,0.16211,9e-05,19.10091]
[1779198416727,35.21,76699.09,0.0,0.16211,9e-05,19.10091]
[1779198417096,35.21,76699.09,0.0,0.16211,9e-05,19.10091]
[1779198417030,35.21,76690.67,0.0,0.16136,9e-05,19.04097]
[1779198417118,35.21,76690.67,0.0,0.16136,9e-05,19.04097]
[1779198417136,35.21,76690.67,0.0,0.16136,9e-05,19.04097]
[1779198417159,35.21,76690.67,0.0,0.16136,9e-05,19.04097]
[1779198418081,35.21,76684.11,0.0,0.16077,9e-05,18.99457]
[1779198419093,35.21,76673.68,0.0,0.15986,9e-05,18.92097]
[1779198423013,35.22,76675.31,0.0,0.16001,9e-05,18.93326]
[1779198423056,35.22,76684.3,0.0,0.16082,9e-05,18.99818]
[1779198425269,35.22,76683.86,0.0,0.16079,9e-05,18.9955]
[1779198425326,35.22,76683.86,0.0,0.16079,9e-05,18.9955]
[1779198425650,35.22,76683.86,0.0,0.16079,9e-05,18.99595]
[1779198428766,35.22,76670.29,0.0,0.15961,9e-05,18.90079]
[1779198429163,35.22,76670.29,0.0,0.15961,9e-05,18.90079]
[1779198429284,35.22,76670.29,0.0,0.15961,9e-05,18.90079]
[1779198429324,35.22,76670.29,0.0,0.15961,9e-05,18.90079]
[1779198429677,35.22,76670.29,0.0,0.15961,9e-05,18.90129]
[1779198430914,35.22,76684.72,0.0,0.1609,9e-05,19.00452]
[1779198432332,35.22,76684.72,0.0,0.16091,9e-05,19.005]
[1779198432699,35.23,76689.81,0.0,0.16137,9e-05,19.04161]
[1779198437735,35.23,76697.1,0.0,0.16204,9e-05,19.09514]
[1779198440294,35.23,76700.9,0.0,0.16239,9e-05,19.12271]
[1779198440303,35.23,76700.9,0.0,0.16239,9e-05,19.12271]
[1779198440755,35.23,76706.11,0.0,0.16286,9e-05,19.16003]
[1779198445792,35.23,76717.61,0.0,0.1639,9e-05,19.24275]
[1779198447151,35.23,76718.71,0.0,0.164,9e-05,19.2507]
[1779198447998,35.23,76718.71,0.0,0.164,9e-05,19.2507]
[1779198448099,35.23,76754.6,0.0,0.16726,9e-05,19.50625]
[1779198448194,35.23,76754.6,0.0,0.16726,9e-05,19.50625]
[1779198448236,35.23,76754.6,0.0,0.16726,9e-05,19.50625]
[1779198448921,35.23,76754.6,0.0,0.16726,9e-05,19.50625]
[1779198449055,35.23,76754.6,0.0,0.16726,9e-05,19.50625]
[1779198448926,35.23,76743.97,0.0,0.16629,9e-05,19.43074]
[1779198449478,35.23,76743.97,0.0,0.16629,9e-05,19.43074]
[1779198449820,35.23,76743.97,0.0,0.1663,9e-05,19.43093]
[1779198451317,35.23,76739.43,0.0,0.16589,9e-05,19.39892]
[1779198451391,35.23,76739.43,0.0,0.16589,9e-05,19.39892]
[1779198451780,35.23,76739.43,0.0,0.16589,9e-05,19.39892]
[1779198451845,35.23,76732.31,0.0,0.16522,9e-05,19.34483]
[1779198455616,35.23,76728.14,0.0,0.16485,9e-05,19.31571]
[1779198455645,35.23,76728.14,0.0,0.16485,9e-05,19.31571]
[1779198455807,35.23,76728.14,0.0,0.16485,9e-05,19.31571]
[1779198455846,35.23,76728.14,0.0,0.16485,9e-05,19.31571]
[1779198456149,35.23,76745.64,0.0,0.16644,9e-05,19.44043]
[1779198456210,35.23,76745.64,0.0,0.16644,9e-05,19.44043]
[1779198456656,35.23,76745.64,0.0,0.16644,9e-05,19.44043]
[1779198456809,35.23,76745.64,0.0,0.16644,9e-05,19.44043]
[1779198456910,35.24,76772.21,0.0,0.16888,9e-05,19.62992]
[1779198458801,35.24,76778.08,0.0,0.16942,9e-05,19.67166]
[1779198459123,35.24,76777.77,0.0,0.16939,9e-05,19.66949]
[1779198461959,35.24,76785.75,0.0,0.17012,9e-05,19.72621]
[1779198462007,35.24,76787.91,0.0,0.17032,9e-05,19.7415]
[1779198467064,35.24,76804.49,0.0,0.17185,9e-05,19.85909]
[1779198469037,35.24,76818.83,0.0,0.17319,9e-05,19.9612]
[1779198474999,35.24,76816.95,0.0,0.17302,9e-05,19.94818]
[1779198476202,35.24,76811.51,0.0,0.17251,9e-05,19.90959]
[1779198477120,35.24,76820.63,0.0,0.17336,9e-05,19.97448]
[1779198480761,35.24,76826.45,0.0,0.17391,9e-05,20.01587]
[1779198480800,35.24,76826.45,0.0,0.17391,9e-05,20.01587]
[1779198481044,35.24,76826.26,0.0,0.17389,9e-05,20.01451]
[1779198482753,35.24,76831.99,0.0,0.17442,9e-05,20.05514]
[1779198482880,35.24,76831.99,0.0,0.17442,9e-05,20.05514]
[1779198483067,35.24,76846.26,0.0,0.17576,9e-05,20.15642]
[1779198483324,35.24,76846.26,0.0,0.17576,9e-05,20.15642]
[1779198483360,35.24,76846.26,0.0,0.17576,9e-05,20.15642]
[1779198484076,35.24,76860.05,0.0,0.17707,9e-05,20.25438]
[1779198484830,35.24,76860.05,0.0,0.17707,9e-05,20.25438]
[1779198484856,35.24,76860.05,0.0,0.17707,9e-05,20.25438]
[1779198485085,35.24,76862.26,0.0,0.17727,9e-05,20.27007]
[1779198486089,35.24,76880.79,0.0,0.17903,0.0001,20.40146]
[1779198488100,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198488572,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198488710,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198488732,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198488886,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198488984,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198489010,35.24,76891.45,0.0,0.18004,0.0001,20.47664]
[1779198489181,35.24,76878.89,0.0,0.17884,0.0001,20.38743]
[1779198489754,35.24,76878.89,0.0,0.17884,0.0001,20.38743]
[1779198490125,35.24,76878.89,0.0,0.17884,0.0001,20.38724]
[1779198490942,35.24,76878.89,0.0,0.17884,0.0001,20.38724]
[1779198490979,35.24,76878.89,0.0,0.17884,0.0001,20.38724]
[1779198491125,35.24,76869.96,0.0,0.17799,9e-05,20.32383]
[1779198491618,35.24,76869.96,0.0,0.17799,9e-05,20.32383]
[1779198492131,35.23,76873.83,0.0,0.17836,9e-05,20.35124]
[1779198493730,35.23,76879.64,0.0,0.17891,0.0001,20.39237]
[1779198493753,35.23,76879.64,0.0,0.17891,0.0001,20.39237]
[1779198494146,35.23,76887.37,0.0,0.17964,0.0001,20.44704]
[1779198496160,35.23,76874.29,0.0,0.1784,9e-05,20.35405]
[1779198496349,35.23,76874.29,0.0,0.1784,9e-05,20.35405]
[1779198497166,35.23,76873.51,0.0,0.17832,9e-05,20.34848]
[1779198499155,35.23,76866.52,0.0,0.17766,9e-05,20.2989]
[1779198499183,35.23,76866.24,0.0,0.17763,9e-05,20.2969]
[1779198499204,35.23,76866.24,0.0,0.17763,9e-05,20.2969]
[1779198504253,35.23,76869.05,0.0,0.1779,9e-05,20.31721]
[1779198507502,35.24,76857.01,0.0,0.17677,9e-05,20.23204]
[1779198508202,35.24,76857.01,0.0,0.17677,9e-05,20.23204]
[1779198508300,35.24,76851.77,0.0,0.17628,9e-05,20.19518]
[1779198514015,35.24,76847.03,0.0,0.17582,9e-05,20.15875]
[1779198514093,35.24,76833.82,0.0,0.17458,9e-05,20.06499]
[1779198519328,35.24,76834.64,0.0,0.17464,9e-05,20.07007]
[1779198522867,35.24,76835.55,0.0,0.17473,9e-05,20.07643]
[1779198523093,35.24,76835.55,0.0,0.17473,9e-05,20.07643]
[1779198523192,35.24,76835.55,0.0,0.17473,9e-05,20.07643]
[1779198523164,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198523395,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198523429,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198523597,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198523643,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198523799,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198523850,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198524003,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198524045,35.24,76828.46,0.0,0.17406,9e-05,20.02602]
[1779198524227,35.24,76836.09,0.0,0.17478,9e-05,20.08015]
[1779198524270,35.24,76836.09,0.0,0.17478,9e-05,20.08015]
[1779198524422,35.24,76836.09,0.0,0.17478,9e-05,20.08015]
[1779198524448,35.24,76836.09,0.0,0.17478,9e-05,20.08015]
[1779198524467,35.24,76836.09,0.0,0.17478,9e-05,20.08015]
[1779198530756,35.23,76830.8,0.0,0.17428,9e-05,20.04224]
[1779198530804,35.23,76830.8,0.0,0.17428,9e-05,20.04224]
[1779198531186,35.23,76839.73,0.0,0.17511,9e-05,20.10562]
[1779198533085,35.23,76840.45,0.0,0.17518,9e-05,20.11067]
[1779198533103,35.23,76840.45,0.0,0.17518,9e-05,20.11067]
[1779198533123,35.23,76840.45,0.0,0.17518,9e-05,20.11067]
[1779198533186,35.23,76839.72,0.0,0.17511,9e-05,20.10539]
[1779198535112,35.23,76835.91,0.0,0.17475,9e-05,20.07822]
[1779198540481,35.23,76829.06,0.0,0.17411,9e-05,20.02931]
[1779198541674,35.23,76829.06,0.0,0.17411,9e-05,20.02931]
[1779198542045,35.23,76829.06,0.0,0.17411,9e-05,20.02931]
[1779198542228,35.23,76825.75,0.0,0.1738,9e-05,20.00578]
[1779198543122,35.23,76810.91,0.0,0.17241,9e-05,19.90034]
[1779198543855,35.23,76810.91,0.0,0.17241,9e-05,19.90034]
[1779198543945,35.23,76800.84,0.0,0.17148,9e-05,19.82878]
[1779198544991,35.23,76800.84,0.0,0.17148,9e-05,19.82878]
[1779198545202,35.23,76800.84,0.0,0.17148,9e-05,19.82878]
[1779198545230,35.23,76845.92,0.0,0.17569,9e-05,20.14912]
[1779198545410,35.23,76845.92,0.0,0.17569,9e-05,20.14912]
[1779198545786,35.23,76845.92,0.0,0.17569,9e-05,20.14912]
[1779198546077,35.23,76845.92,0.0,0.17569,9e-05,20.14912]
[1779198546221,35.23,76845.92,0.0,0.17569,9e-05,20.14912]
[1779198546234,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546307,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546420,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546540,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546658,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546778,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546861,35.23,76864.97,0.0,0.17749,9e-05,20.2843]
[1779198546879,35.23,76864.83,0.0,0.17747,9e-05,20.28316]
[1779198551754,35.23,76862.29,0.0,0.17723,9e-05,20.26473]
[1779198551777,35.23,76862.29,0.0,0.17723,9e-05,20.26473]
[1779198552085,35.23,76862.29,0.0,0.17723,9e-05,20.26473]
[1779198552113,35.23,76862.29,0.0,0.17723,9e-05,20.26473]
[1779198553229,35.23,76861.52,0.0,0.17715,9e-05,20.25937]
[1779198553237,35.23,76854.96,0.0,0.17654,9e-05,20.21295]
[1779198553263,35.23,76854.96,0.0,0.17654,9e-05,20.21295]
[1779198555129,35.23,76854.96,0.0,0.17654,9e-05,20.21288]
[1779198556483,35.23,76863.12,0.0,0.17731,9e-05,20.27099]
[1779198556625,35.23,76863.12,0.0,0.17731,9e-05,20.27099]
[1779198558909,35.23,76869.88,0.0,0.17795,9e-05,20.31905]
[1779198559165,35.23,76854.53,0.0,0.1765,9e-05,20.21024]
[1779198559376,35.23,76854.53,0.0,0.1765,9e-05,20.21024]
[1779198559644,35.23,76854.53,0.0,0.1765,9e-05,20.21004]
[1779198560651,35.23,76843.86,0.0,0.17549,9e-05,20.13432]
[1779198565687,35.23,76835.26,0.0,0.17468,9e-05,20.07296]
[1779198567301,35.23,76832.82,0.0,0.17445,9e-05,20.05562]
[1779198567702,35.23,76832.82,0.0,0.17445,9e-05,20.05561]
[1779198569663,35.23,76830.86,0.0,0.17427,9e-05,20.04173]
[1779198569737,35.23,76827.31,0.0,0.17394,9e-05,20.01657]
[1779198574751,35.23,76826.01,0.0,0.1738,9e-05,20.004]
[1779198577815,35.23,76818.14,0.0,0.17306,9e-05,19.94816]
[1779198578214,35.23,76806.7,0.0,0.172,9e-05,19.86676]
[1779198579247,35.23,76796.32,0.0,0.17103,9e-05,19.79298]
[1779198581004,35.23,76796.69,0.0,0.17107,9e-05,19.7957]
[1779198581061,35.23,76796.69,0.0,0.17107,9e-05,19.7957]
[1779198581086,35.23,76799.08,0.0,0.17129,9e-05,19.81274]
[1779198583915,35.23,76811.87,0.0,0.17248,9e-05,19.90402]
[1779198589901,35.23,76807.94,0.0,0.17212,9e-05,19.87645]
[1779198594936,35.24,76800.87,0.0,0.17147,9e-05,19.82647]
[1779198599972,35.24,76791.0,0.0,0.17056,9e-05,19.7568]
[1779198604827,35.24,76798.68,0.0,0.17128,9e-05,19.8117]
[1779198605258,35.24,76789.15,0.0,0.1704,9e-05,19.74405]
[1779198607285,35.24,76774.81,0.0,0.16908,9e-05,19.64248]
[1779198607541,35.24,76774.81,0.0,0.16908,9e-05,19.64248]
[1779198607587,35.24,76774.81,0.0,0.16908,9e-05,19.64248]
[1779198608028,35.24,76774.81,0.0,0.16909,9e-05,19.64277]
[1779198611400,35.24,76768.93,0.0,0.16856,9e-05,19.60169]
[1779198612318,35.24,76768.93,0.0,0.16856,9e-05,19.60169]
[1779198612320,35.24,76782.74,0.0,0.16983,9e-05,19.70004]
[1779198617645,35.24,76783.05,0.0,0.16986,9e-05,19.70232]
[1779198617653,35.24,76783.05,0.0,0.16986,9e-05,19.70232]
[1779198618097,35.24,76783.1,0.0,0.16986,9e-05,19.70272]
[1779198621256,35.24,76786.18,0.0,0.17015,9e-05,19.72467]
[1779198621322,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198621540,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198621923,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198622119,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198622128,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198622131,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198622210,35.24,76804.5,0.0,0.17184,9e-05,19.85496]
[1779198622328,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198622409,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198622567,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198622601,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198622688,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198622804,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198622924,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198623072,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198623167,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198623222,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198623263,35.24,76819.9,0.0,0.17328,9e-05,19.96454]
[1779198623236,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198623423,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198623468,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198623644,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198623684,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198623837,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198623865,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198624068,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198624098,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198624215,35.24,76825.1,0.0,0.17377,9e-05,20.0015]
[1779198624273,35.24,76828.1,0.0,0.17405,9e-05,20.02278]
[1779198624535,35.24,76828.1,0.0,0.17405,9e-05,20.02278]
[1779198624597,35.24,76828.1,0.0,0.17405,9e-05,20.02278]
[1779198624991,35.24,76828.1,0.0,0.17405,9e-05,20.02278]
[1779198625147,35.24,76828.1,0.0,0.17405,9e-05,20.02278]
[1779198626830,35.24,76834.07,0.0,0.1746,9e-05,20.06507]
[1779198626837,35.24,76834.07,0.0,0.1746,9e-05,20.06507]
[1779198627161,35.24,76834.97,0.0,0.17469,9e-05,20.0714]
[1779198628717,35.24,76829.45,0.0,0.17417,9e-05,20.03218]
[1779198628725,35.24,76829.45,0.0,0.17417,9e-05,20.03218]
[1779198629174,35.24,76829.45,0.0,0.17417,9e-05,20.03212]
[1779198630324,35.24,76829.45,0.0,0.17417,9e-05,20.03212]
[1779198630335,35.24,76822.49,0.0,0.17352,9e-05,19.98267]
[1779198630705,35.24,76822.49,0.0,0.17352,9e-05,19.98267]
[1779198631310,35.24,76822.36,0.0,0.17348,9e-05,19.9782]
[1779198635300,35.24,76812.35,0.0,0.17255,9e-05,19.90689]
[1779198636149,35.24,76812.35,0.0,0.17255,9e-05,19.90689]
[1779198636181,35.24,76812.35,0.0,0.17255,9e-05,19.90689]
[1779198641267,35.24,76809.39,0.0,0.17228,9e-05,19.88628]
[1779198646324,35.24,76805.66,0.0,0.17193,9e-05,19.85959]
[1779198651338,35.24,76806.45,0.0,0.172,9e-05,19.86504]
[1779198656372,35.24,76810.68,0.0,0.17239,9e-05,19.89483]
[1779198658396,35.24,76798.51,0.0,0.17126,9e-05,19.80822]
[1779198661457,35.24,76794.16,0.0,0.17086,9e-05,19.77737]
[1779198662380,35.24,76794.69,0.0,0.17091,9e-05,19.78127]
[1779198667329,35.24,76794.35,0.0,0.17087,9e-05,19.77855]
[1779198667369,35.24,76798.1,0.0,0.17122,9e-05,19.80515]
[1779198672489,35.24,76797.7,0.0,0.17118,9e-05,19.80195]
[1779198677353,35.24,76799.99,0.0,0.17138,9e-05,19.81801]
[1779198677379,35.24,76799.99,0.0,0.17138,9e-05,19.81801]
[1779198677363,35.24,76799.64,0.0,0.17135,9e-05,19.81537]
[1779198677523,35.24,76799.64,0.0,0.17135,9e-05,19.81537]
[1779198679978,35.24,76795.4,0.0,0.17096,9e-05,19.78516]
[1779198680034,35.24,76792.03,0.0,0.17064,9e-05,19.76117]
[1779198682277,35.24,76792.03,0.0,0.17064,9e-05,19.76117]
[1779198682334,35.24,76794.59,0.0,0.17088,9e-05,19.77939]
[1779198683981,35.24,76808.49,0.0,0.17218,9e-05,19.87864]
[1779198689069,35.24,76810.3,0.0,0.17235,9e-05,19.89222]
[1779198689108,35.24,76810.3,0.0,0.17235,9e-05,19.89222]
[1779198691514,35.24,76822.23,0.0,0.17347,9e-05,19.9776]
[1779198691573,35.24,76822.23,0.0,0.17347,9e-05,19.9776]
[1779198692112,35.24,76822.23,0.0,0.17347,9e-05,19.9776]
[1779198693067,35.24,76825.77,0.0,0.17379,9e-05,19.99943]
[1779198693377,35.24,76825.77,0.0,0.17379,9e-05,19.99943]
[1779198693378,35.24,76845.63,0.0,0.17565,9e-05,20.14049]
[1779198693688,35.24,76845.63,0.0,0.17565,9e-05,20.14049]
[1779198693892,35.24,76845.63,0.0,0.17565,9e-05,20.14049]
[1779198693985,35.24,76845.63,0.0,0.17565,9e-05,20.14049]
[1779198694128,35.24,76857.33,0.0,0.17675,9e-05,20.2236]
[1779198694820,35.24,76857.33,0.0,0.17675,9e-05,20.2236]
[1779198698462,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198698488,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198698497,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198698500,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198698621,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198698665,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198699201,35.24,76869.59,0.0,0.17792,9e-05,20.31096]
[1779198699219,35.24,76851.22,0.0,0.17618,9e-05,20.18087]
[1779198700729,35.24,76829.51,0.0,0.17415,9e-05,20.02686]
[1779198705723,35.24,76841.53,0.0,0.17528,9e-05,20.11246]
[1779198707390,35.24,76841.53,0.0,0.17528,9e-05,20.11246]
[1779198707432,35.24,76841.53,0.0,0.17528,9e-05,20.11246]
[1779198707737,35.24,76829.34,0.0,0.17414,9e-05,20.02593]
[1779198709855,35.24,76828.41,0.0,0.17405,9e-05,20.01943]
[1779198709941,35.24,76824.06,0.0,0.17365,9e-05,19.98876]
[1779198715769,35.24,76822.23,0.0,0.17348,9e-05,19.97609]
[1779198720864,35.25,76827.27,0.0,0.17396,9e-05,20.01235]
[1779198721141,35.25,76827.27,0.0,0.17396,9e-05,20.01235]
[1779198721269,35.25,76827.27,0.0,0.17396,9e-05,20.01235]
[1779198721371,35.25,76827.27,0.0,0.17396,9e-05,20.01235]
[1779198721379,35.25,76827.27,0.0,0.17396,9e-05,20.01235]
[1779198721471,35.25,76827.27,0.0,0.17396,9e-05,20.01235]
[1779198721411,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198721508,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198721589,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198721717,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198721767,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198721920,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198721959,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198722138,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198722183,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198722419,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198722462,35.25,76836.37,0.0,0.17481,9e-05,20.07697]
[1779198722443,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198722617,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198722646,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198722824,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198722850,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198723054,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198723093,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198723280,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198723356,35.25,76840.84,0.0,0.17523,9e-05,20.10863]
[1779198723361,35.25,76847.46,0.0,0.17585,9e-05,20.15549]
[1779198723492,35.25,76847.46,0.0,0.17585,9e-05,20.15549]
[1779198723535,35.25,76847.46,0.0,0.17585,9e-05,20.15549]
[1779198723544,35.25,76847.46,0.0,0.17585,9e-05,20.15549]
[1779198724267,35.25,76847.99,0.0,0.1759,9e-05,20.15942]
[1779198728385,35.25,76850.05,0.0,0.1761,9e-05,20.17434]
[1779198728447,35.25,76848.0,0.0,0.17591,9e-05,20.1598]
[1779198730162,35.25,76848.0,0.0,0.17591,9e-05,20.15981]
[1779198730453,35.25,76849.9,0.0,0.17609,9e-05,20.17329]
[1779198735463,35.25,76849.19,0.0,0.17602,9e-05,20.16827]
[1779198737528,35.25,76863.51,0.0,0.17737,9e-05,20.26971]
[1779198742557,35.24,76861.24,0.0,0.17713,9e-05,20.25219]
[1779198745430,35.24,76854.7,0.0,0.17651,9e-05,20.20536]
[1779198745498,35.24,76854.7,0.0,0.17651,9e-05,20.20536]
[1779198745569,35.24,76853.24,0.0,0.17637,9e-05,20.19482]
[1779198746192,35.24,76862.79,0.0,0.17727,9e-05,20.26268]
[1779198747401,35.24,76875.25,0.0,0.17846,9e-05,20.35104]
[1779198748791,35.24,76882.53,0.0,0.17915,0.0001,20.40255]
[1779198749465,35.24,76886.8,0.0,0.17955,0.0001,20.43269]
[1779198750497,35.24,76886.8,0.0,0.17955,0.0001,20.43269]
[1779198751245,35.24,76884.67,0.0,0.17932,0.0001,20.41376]
[1779198753110,35.24,76884.64,0.0,0.17932,0.0001,20.4134]
[1779198755787,35.24,76873.63,0.0,0.17827,9e-05,20.33513]
[1779198756820,35.24,76870.09,0.0,0.17793,9e-05,20.30997]
[1779198759389,35.24,76869.91,0.0,0.17791,9e-05,20.30868]
[1779198759428,35.24,76869.91,0.0,0.17791,9e-05,20.30868]
[1779198759466,35.24,76865.06,0.0,0.17745,9e-05,20.2743]
[1779198760672,35.24,76865.06,0.0,0.17745,9e-05,20.2743]
[1779198760708,35.24,76865.06,0.0,0.17745,9e-05,20.2743]
[1779198761123,35.24,76859.95,0.0,0.17697,9e-05,20.23792]
[1779198766157,35.24,76863.43,0.0,0.17729,9e-05,20.26197]
[1779198771193,35.24,76858.91,0.0,0.17685,9e-05,20.22936]
[1779198772717,35.24,76858.24,0.0,0.17679,9e-05,20.22449]
[1779198773328,35.24,76849.05,0.0,0.17592,9e-05,20.15918]
[1779198775382,35.24,76849.05,0.0,0.17592,9e-05,20.15909]
[1779198775433,35.24,76851.07,0.0,0.17611,9e-05,20.17339]
[1779198776424,35.24,76864.03,0.0,0.17733,9e-05,20.26533]
[1779198778390,35.24,76877.93,0.0,0.17865,0.0001,20.36385]
[1779198784291,35.24,76881.71,0.0,0.179,0.0001,20.3902]
[1779198785942,35.24,76878.61,0.0,0.17871,0.0001,20.36815]
[1779198790965,35.24,76877.2,0.0,0.17857,0.0001,20.35796]
[1779198792715,35.24,76875.33,0.0,0.17839,9e-05,20.34466]
[1779198793758,35.24,76875.33,0.0,0.17839,9e-05,20.34466]
[1779198793782,35.24,76875.33,0.0,0.17839,9e-05,20.34466]
[1779198799260,35.24,76871.45,0.0,0.17803,9e-05,20.31731]
[1779198804434,35.24,76866.15,0.0,0.17753,9e-05,20.28031]
[1779198804608,35.24,76866.15,0.0,0.17753,9e-05,20.28031]
[1779198804676,35.24,76866.15,0.0,0.17753,9e-05,20.28031]
[1779198805441,35.24,76870.56,0.0,0.17795,9e-05,20.31164]
[1779198810476,35.24,76878.03,0.0,0.17866,0.0001,20.36466]
[1779198815510,35.24,76876.2,0.0,0.17846,9e-05,20.34823]
[1779198820546,35.24,76872.12,0.0,0.17808,9e-05,20.31954]
[1779198825581,35.24,76879.8,0.0,0.17881,0.0001,20.3742]
[1779198830615,35.24,76869.81,0.0,0.17787,9e-05,20.30389]
[1779198835693,35.24,76876.91,0.0,0.17856,0.0001,20.35508]
[1779198836980,35.24,76876.91,0.0,0.17856,0.0001,20.35508]
[1779198837546,35.24,76884.07,0.0,0.17924,0.0001,20.40595]
[1779198837825,35.24,76884.07,0.0,0.17924,0.0001,20.40595]
[1779198837835,35.24,76884.07,0.0,0.17924,0.0001,20.40595]
[1779198842853,35.24,76886.3,0.0,0.17945,0.0001,20.42182]
[1779198847870,35.24,76887.25,0.0,0.17955,0.0001,20.42865]
[1779198852889,35.24,76891.62,0.0,0.17996,0.0001,20.4594]
[1779198857898,35.24,76900.11,0.0,0.18077,0.0001,20.51911]
[1779198862920,35.24,76898.49,0.0,0.1806,0.0001,20.50685]
[1779198867599,35.24,76879.65,0.0,0.1788,0.0001,20.37296]
[1779198870550,35.24,76892.93,0.0,0.18006,0.0001,20.46694]
[1779198873575,35.24,76905.5,0.0,0.18124,0.0001,20.55209]
[1779198878598,35.24,76900.14,0.0,0.18072,0.0001,20.51398]
[1779198883624,35.24,76904.43,0.0,0.18113,0.0001,20.54425]
[1779198884732,35.24,76904.14,0.0,0.1811,0.0001,20.54209]
[1779198885421,35.24,76906.71,0.0,0.18135,0.0001,20.56028]
[1779198890472,35.24,76913.97,0.0,0.18204,0.0001,20.61153]
[1779198892431,35.24,76895.14,0.0,0.18023,0.0001,20.47797]
[1779198897301,35.24,76905.66,0.0,0.18124,0.0001,20.55219]
[1779198902210,35.23,76904.3,0.0,0.1811,0.0001,20.54229]
[1779198902216,35.23,76910.14,0.0,0.18166,0.0001,20.58358]
[1779198903416,35.23,76910.14,0.0,0.18166,0.0001,20.58358]
[1779198903505,35.23,76910.14,0.0,0.18166,0.0001,20.58358]
[1779198903635,35.23,76910.14,0.0,0.18166,0.0001,20.58358]
[1779198903667,35.23,76910.14,0.0,0.18166,0.0001,20.58358]
[1779198903685,35.23,76910.14,0.0,0.18166,0.0001,20.58358]
[1779198903663,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198903836,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198903977,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904045,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904105,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904268,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904308,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904511,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904579,35.23,76921.54,0.0,0.18276,0.0001,20.66422]
[1779198904597,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198904714,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198904736,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198904913,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198904972,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905109,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905145,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905355,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905382,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905556,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905565,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905585,35.23,76927.88,0.0,0.18337,0.0001,20.7089]
[1779198905652,35.23,76926.36,0.0,0.18322,0.0001,20.698]
[1779198905771,35.23,76926.36,0.0,0.18322,0.0001,20.698]
[1779198905793,35.23,76926.36,0.0,0.18322,0.0001,20.698]
[1779198906158,35.23,76926.36,0.0,0.18322,0.0001,20.698]
[1779198907567,35.23,76926.36,0.0,0.18322,0.0001,20.698]
[1779198907640,35.23,76926.36,0.0,0.18322,0.0001,20.698]
[1779198907643,35.23,76929.32,0.0,0.1835,0.0001,20.71866]
[1779198911566,35.23,76930.01,0.0,0.18356,0.0001,20.72323]
[1779198912843,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198912927,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913314,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913353,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913389,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913480,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913587,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913620,35.23,76930.04,0.0,0.18356,0.0001,20.72314]
[1779198913682,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198913793,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198913828,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914003,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914037,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914218,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914258,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914465,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914519,35.23,76967.4,0.0,0.18719,0.0001,20.98665]
[1779198914553,35.23,76962.91,0.0,0.18675,0.0001,20.95498]
[1779198914719,35.23,76962.91,0.0,0.18675,0.0001,20.95498]
[1779198914733,35.23,76962.91,0.0,0.18675,0.0001,20.95498]
[1779198914949,35.23,76962.91,0.0,0.18675,0.0001,20.95498]
[1779198914957,35.23,76962.91,0.0,0.18675,0.0001,20.95498]
[1779198915023,35.23,76962.91,0.0,0.18675,0.0001,20.95498]
[1779198915651,35.23,76955.81,0.0,0.18607,0.0001,20.90533]
[1779198919361,35.23,76951.39,0.0,0.18565,0.0001,20.87478]
[1779198925721,35.23,76950.22,0.0,0.18552,0.0001,20.86601]
[1779198927619,35.23,76952.34,0.0,0.18573,0.0001,20.88083]
[1779198927670,35.23,76957.68,0.0,0.18625,0.0001,20.91836]
[1779198931750,35.23,76956.46,0.0,0.18609,0.0001,20.90557]
[1779198931760,35.23,76956.46,0.0,0.18609,0.0001,20.90557]
[1779198932350,35.23,76953.59,0.0,0.18581,0.0001,20.88513]
[1779198935371,35.23,76943.41,0.0,0.18482,0.0001,20.81319]
[1779198937499,35.23,76941.41,0.0,0.18463,0.0001,20.79901]
[1779198937554,35.23,76941.41,0.0,0.18463,0.0001,20.79901]
[1779198937701,35.23,76924.67,0.0,0.183,0.0001,20.68037]
[1779198939682,35.23,76938.04,0.0,0.18429,0.0001,20.77457]
[1779198940851,35.23,76938.04,0.0,0.18429,0.0001,20.77457]
[1779198941693,35.23,76936.34,0.0,0.18412,0.0001,20.76201]
[1779198944669,35.23,76924.51,0.0,0.18297,0.0001,20.67784]
[1779198946657,35.23,76911.33,0.0,0.18169,0.0001,20.58418]
[1779198951742,35.23,76916.66,0.0,0.1822,0.0001,20.62162]
[1779198952257,35.23,76918.48,0.0,0.18238,0.0001,20.63445]
[1779198952297,35.23,76918.48,0.0,0.18238,0.0001,20.63445]
[1779198957298,35.22,76923.1,0.0,0.18281,0.0001,20.66634]
[1779198960649,35.22,76913.17,0.0,0.18184,0.0001,20.59529]
[1779198963108,35.22,76910.66,0.0,0.1816,0.0001,20.57717]
[1779198963191,35.22,76910.66,0.0,0.1816,0.0001,20.57717]
[1779198963579,35.22,76910.66,0.0,0.1816,0.0001,20.57702]
[1779198965647,35.22,76895.01,0.0,0.18009,0.0001,20.46593]
[1779198966703,35.22,76880.76,0.0,0.17873,0.0001,20.36492]
[1779198969639,35.22,76864.15,0.0,0.17715,9e-05,20.24689]
[1779198970233,35.22,76864.15,0.0,0.17715,9e-05,20.24689]
[1779198970710,35.22,76862.88,0.0,0.17703,9e-05,20.23796]
[1779198975732,35.22,76867.48,0.0,0.17748,9e-05,20.27102]
[1779198980765,35.22,76867.77,0.0,0.17751,9e-05,20.27352]
[1779198985778,35.22,76865.42,0.0,0.17729,9e-05,20.25739]
[1779198990799,35.22,76867.69,0.0,0.17752,9e-05,20.2741]
[1779198991075,35.22,76865.32,0.0,0.1773,9e-05,20.25742]
[1779198991102,35.22,76865.32,0.0,0.1773,9e-05,20.25742]
[1779198992237,35.23,76865.32,0.0,0.17727,9e-05,20.25401]
[1779198992242,35.23,76865.32,0.0,0.17727,9e-05,20.25401]
[1779198992801,35.23,76865.28,0.0,0.17727,9e-05,20.25388]
[1779198998155,35.23,76872.32,0.0,0.17795,9e-05,20.30446]
[1779198998279,35.23,76872.32,0.0,0.17795,9e-05,20.30446]
[1779198998321,35.23,76872.12,0.0,0.17793,9e-05,20.30325]
[1779199000702,35.23,76866.46,0.0,0.1774,9e-05,20.26322]
[1779199000765,35.23,76866.46,0.0,0.1774,9e-05,20.26322]
[1779199001045,35.23,76865.24,0.0,0.17728,9e-05,20.25474]
[1779199001062,35.23,76850.27,0.0,0.17587,9e-05,20.14852]
[1779199002381,35.23,76850.27,0.0,0.17587,9e-05,20.14852]
[1779199002418,35.23,76845.56,0.0,0.17543,9e-05,20.11519]
[1779199008113,35.23,76839.12,0.0,0.17482,9e-05,20.06925]
[1779199013176,35.23,76833.0,0.0,0.17425,9e-05,20.0257]
[1779199015964,35.23,76818.81,0.0,0.17291,9e-05,19.92442]
[1779199017979,35.23,76802.0,0.0,0.17135,9e-05,19.80488]
[1779199020159,35.23,76817.69,0.0,0.17281,9e-05,19.91656]
[1779199022643,35.23,76818.65,0.0,0.1729,9e-05,19.92348]
[1779199022825,35.23,76816.7,0.0,0.17272,9e-05,19.90971]
[1779199026823,35.23,76830.19,0.0,0.17398,9e-05,20.00543]
[1779199031839,35.23,76832.2,0.0,0.17417,9e-05,20.01964]
[1779199036895,35.23,76837.7,0.0,0.17468,9e-05,20.05827]
[1779199041896,35.22,76839.56,0.0,0.17484,9e-05,20.0708]
[1779199046904,35.22,76837.68,0.0,0.17465,9e-05,20.05676]
[1779199051766,35.22,76827.92,0.0,0.17371,9e-05,19.9832]
[1779199056822,35.22,76823.55,0.0,0.1733,9e-05,19.9519]
[1779199061828,35.22,76827.6,0.0,0.17366,9e-05,19.97953]
[1779199066886,35.22,76825.88,0.0,0.17348,9e-05,19.96588]
[1779199071893,35.21,76819.45,0.0,0.17287,9e-05,19.91922]
[1779199076898,35.21,76821.18,0.0,0.17302,9e-05,19.93068]
[1779199081922,35.21,76824.71,0.0,0.17333,9e-05,19.95494]
[1779199086942,35.21,76818.48,0.0,0.17274,9e-05,19.90986]
[1779199088839,35.21,76816.53,0.0,0.17256,9e-05,19.89586]
[1779199088884,35.21,76816.53,0.0,0.17256,9e-05,19.89575]
[1779199089697,35.21,76816.53,0.0,0.17256,9e-05,19.89575]
[1779199089805,35.21,76814.71,0.0,0.17239,9e-05,19.88271]
[1779199095520,35.21,76822.51,0.0,0.1731,9e-05,19.93736]
[1779199100555,35.21,76823.66,0.0,0.1732,9e-05,19.94469]
[1779199104634,35.21,76835.94,0.0,0.17434,9e-05,20.03156]
[1779199107198,35.2,76832.32,0.0,0.174,9e-05,20.00564]
[1779199107246,35.2,76832.32,0.0,0.174,9e-05,20.00564]
[1779199113229,35.2,76832.77,0.0,0.17402,9e-05,20.00512]
[1779199114762,35.2,76814.07,0.0,0.17227,9e-05,19.87214]
[1779199114998,35.2,76814.07,0.0,0.17227,9e-05,19.87214]
[1779199115110,35.2,76814.07,0.0,0.17227,9e-05,19.87214]
[1779199115125,35.2,76814.07,0.0,0.17227,9e-05,19.87214]
[1779199115181,35.2,76814.07,0.0,0.17227,9e-05,19.87214]
[1779199115661,35.2,76814.07,0.0,0.17227,9e-05,19.87194]
[1779199116100,35.2,76814.07,0.0,0.17227,9e-05,19.87194]
[1779199116105,35.2,76814.07,0.0,0.17227,9e-05,19.87194]
[1779199116670,35.2,76804.52,0.0,0.17138,9e-05,19.80379]
[1779199120415,35.2,76805.04,0.0,0.17142,9e-05,19.80724]
[1779199120836,35.2,76803.56,0.0,0.17128,9e-05,19.79674]
[1779199125876,35.2,76797.79,0.0,0.17074,9e-05,19.75518]
[1779199130881,35.2,76798.45,0.0,0.1708,9e-05,19.75948]
[1779199134974,35.2,76810.13,0.0,0.17188,9e-05,19.84214]
[1779199137988,35.2,76821.93,0.0,0.17297,9e-05,19.92545]
[1779199143008,35.2,76824.37,0.0,0.17318,9e-05,19.9414]
[1779199146355,35.2,76831.74,0.0,0.17385,9e-05,19.99306]
[1779199146369,35.2,76831.74,0.0,0.17385,9e-05,19.99306]
[1779199146882,35.19,76831.74,0.0,0.17385,9e-05,19.99285]
[1779199148900,35.19,76844.44,0.0,0.17504,9e-05,20.08254]
[1779199150085,35.19,76844.44,0.0,0.17503,9e-05,20.08222]
[1779199150125,35.19,76844.44,0.0,0.17503,9e-05,20.08222]
[1779199155947,35.19,76847.91,0.0,0.17533,9e-05,20.10479]
[1779199160981,35.19,76844.99,0.0,0.17503,9e-05,20.08218]
[1779199164851,35.18,76839.86,0.0,0.17454,9e-05,20.04521]
[1779199164885,35.18,76828.62,0.0,0.17348,9e-05,19.96504]
[1779199165679,35.18,76828.62,0.0,0.17348,9e-05,19.96504]
[1779199165688,35.18,76828.62,0.0,0.17348,9e-05,19.96504]
[1779199165896,35.18,76826.76,0.0,0.17331,9e-05,19.95172]
[1779199169944,35.18,76818.13,0.0,0.1725,9e-05,19.89012]
[1779199170263,35.18,76814.99,0.0,0.17221,9e-05,19.86772]
[1779199170376,35.18,76811.08,0.0,0.17184,9e-05,19.83973]
[1779199173067,35.18,76802.76,0.0,0.17104,9e-05,19.77673]
[1779199178103,35.18,76804.32,0.0,0.17118,9e-05,19.78764]
[1779199183139,35.18,76801.24,0.0,0.1709,9e-05,19.76565]
[1779199186693,35.18,76816.13,0.0,0.17228,9e-05,19.87151]
[1779199192201,35.18,76815.97,0.0,0.17225,9e-05,19.86952]
[1779199197878,35.18,76814.97,0.0,0.17215,9e-05,19.86187]
[1779199202135,35.18,76813.48,0.0,0.172,9e-05,19.85039]
[1779199202301,35.18,76800.6,0.0,0.1708,9e-05,19.75856]
[1779199207726,35.18,76795.62,0.0,0.17034,9e-05,19.72316]
[1779199211496,35.18,76789.81,0.0,0.16981,9e-05,19.68195]
[1779199212015,35.18,76788.6,0.0,0.1697,9e-05,19.67358]
[1779199214970,35.18,76800.54,0.0,0.17081,9e-05,19.75887]
[1779199219997,35.18,76791.65,0.0,0.16999,9e-05,19.6958]
[1779199224043,35.18,76775.16,0.0,0.16848,9e-05,19.57907]
[1779199229045,35.18,76766.69,0.0,0.1677,9e-05,19.51915]
[1779199233069,35.18,76757.8,0.0,0.16687,9e-05,19.45273]
[1779199233872,35.18,76757.8,0.0,0.16687,9e-05,19.45273]
[1779199234050,35.18,76758.81,0.0,0.16697,9e-05,19.45999]
[1779199236987,35.18,76771.94,0.0,0.16817,9e-05,19.5536]
[1779199240054,35.18,76773.3,0.0,0.16829,9e-05,19.56309]
[1779199240043,35.18,76750.16,0.0,0.16618,9e-05,19.39827]
[1779199240886,35.18,76750.16,0.0,0.16618,9e-05,19.39827]
[1779199240893,35.18,76750.16,0.0,0.16618,9e-05,19.39827]
[1779199240975,35.18,76750.16,0.0,0.16618,9e-05,19.39827]
[1779199241059,35.18,76735.8,0.0,0.16487,9e-05,19.29576]
[1779199241277,35.18,76735.8,0.0,0.16487,9e-05,19.29576]
[1779199242045,35.18,76741.35,0.0,0.16537,9e-05,19.33509]
[1779199244066,35.18,76741.35,0.0,0.16537,9e-05,19.335]
[1779199244087,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244131,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244171,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244292,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244319,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244588,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244614,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244671,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244705,35.18,76730.19,0.0,0.16435,9e-05,19.25534]
[1779199244802,35.18,76731.86,0.0,0.1645,9e-05,19.2672]
[1779199246042,35.18,76731.86,0.0,0.1645,9e-05,19.2672]
[1779199246046,35.18,76731.86,0.0,0.1645,9e-05,19.2672]
[1779199246598,35.18,76731.18,0.0,0.16444,9e-05,19.26223]
[1779199250625,35.18,76729.79,0.0,0.16431,9e-05,19.2522]
[1779199250668,35.18,76738.57,0.0,0.16511,9e-05,19.31472]
[1779199252159,35.18,76738.57,0.0,0.16511,9e-05,19.31465]
[1779199252643,35.18,76739.99,0.0,0.16524,9e-05,19.32465]
[1779199258089,35.18,76742.42,0.0,0.16545,9e-05,19.3411]
[1779199261296,35.18,76745.79,0.0,0.16575,9e-05,19.36477]
[1779199261345,35.18,76745.79,0.0,0.16575,9e-05,19.36477]
[1779199261413,35.18,76745.79,0.0,0.16575,9e-05,19.36477]
[1779199261440,35.18,76745.79,0.0,0.16575,9e-05,19.36477]
[1779199261772,35.18,76736.96,0.0,0.16494,9e-05,19.30169]
[1779199263925,35.18,76736.96,0.0,0.16494,9e-05,19.30149]
[1779199263928,35.18,76732.64,0.0,0.16455,9e-05,19.27059]
[1779199266743,35.18,76712.85,0.0,0.16275,9e-05,19.12913]
[1779199268408,35.18,76709.51,0.0,0.16245,9e-05,19.10523]
[1779199269107,35.18,76712.28,0.0,0.1627,9e-05,19.12485]
[1779199271081,35.18,76724.96,0.0,0.16384,9e-05,19.215]
[1779199276109,35.17,76725.98,0.0,0.16393,9e-05,19.22184]
[1779199277345,35.17,76720.64,0.0,0.16345,9e-05,19.18379]
[1779199277405,35.17,76720.64,0.0,0.16345,9e-05,19.18379]
[1779199278826,35.17,76709.43,0.0,0.16244,9e-05,19.10398]
[1779199283860,35.17,76699.67,0.0,0.16156,9e-05,19.03449]
[1779199286882,35.17,76709.09,0.0,0.16241,9e-05,19.10177]
[1779199291919,35.17,76717.53,0.0,0.16315,9e-05,19.15836]
[1779199296955,35.17,76713.17,0.0,0.16275,9e-05,19.12692]
[1779199301989,35.17,76706.88,0.0,0.16218,9e-05,19.0821]
[1779199307038,35.17,76698.67,0.0,0.16144,9e-05,19.02331]
[1779199312073,35.17,76698.35,0.0,0.16141,9e-05,19.0205]
[1779199317115,35.17,76704.12,0.0,0.16193,9e-05,19.06173]
[1779199317118,35.17,76719.03,0.0,0.16327,9e-05,19.16799]
[1779199319452,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199319542,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199319551,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199319769,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199319813,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199320020,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199320134,35.17,76721.96,0.0,0.16353,9e-05,19.18878]
[1779199320180,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320214,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320255,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320418,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320460,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320642,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320680,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320839,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320872,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199320880,35.17,76728.39,0.0,0.16411,9e-05,19.23449]
[1779199321139,35.17,76733.14,0.0,0.16454,9e-05,19.26817]
[1779199326174,35.17,76737.44,0.0,0.16492,9e-05,19.29822]
[1779199329606,35.17,76739.94,0.0,0.16514,9e-05,19.31565]
[1779199329797,35.17,76739.94,0.0,0.16514,9e-05,19.31565]
[1779199329803,35.17,76739.94,0.0,0.16514,9e-05,19.31565]
[1779199330215,35.17,76740.89,0.0,0.16523,9e-05,19.3223]
[1779199330884,35.17,76740.89,0.0,0.16523,9e-05,19.3223]
[1779199330980,35.17,76740.89,0.0,0.16523,9e-05,19.3223]
[1779199331242,35.17,76710.7,0.0,0.1625,9e-05,19.10699]
[1779199331341,35.17,76710.7,0.0,0.1625,9e-05,19.10699]
[1779199331448,35.17,76710.7,0.0,0.1625,9e-05,19.10699]
[1779199332222,35.17,76714.93,0.0,0.16287,9e-05,19.13702]
[1779199337259,35.17,76712.85,0.0,0.16268,9e-05,19.12192]
[1779199338223,35.17,76712.85,0.0,0.16268,9e-05,19.12192]
[1779199338256,35.17,76712.85,0.0,0.16268,9e-05,19.12192]
[1779199338271,35.17,76696.13,0.0,0.16118,9e-05,19.0027]
[1779199338370,35.17,76696.13,0.0,0.16118,9e-05,19.0027]
[1779199338403,35.17,76696.13,0.0,0.16118,9e-05,19.0027]
[1779199338516,35.17,76696.13,0.0,0.16118,9e-05,19.0027]
[1779199338548,35.17,76696.13,0.0,0.16118,9e-05,19.0027]
[1779199339272,35.17,76696.13,0.0,0.16118,9e-05,19.00274]
[1779199340805,35.17,76697.82,0.0,0.16134,9e-05,19.0149]
[1779199340852,35.17,76697.82,0.0,0.16134,9e-05,19.0149]
[1779199341287,35.17,76695.18,0.0,0.1611,9e-05,18.99607]
[1779199345194,35.17,76688.29,0.0,0.16048,9e-05,18.94681]
[1779199345316,35.17,76692.45,0.0,0.16085,9e-05,18.97646]
[1779199350350,35.17,76695.88,0.0,0.16115,9e-05,19.00025]
[1779199351357,35.17,76688.63,0.0,0.16048,9e-05,18.94499]
[1779199352704,35.17,76689.92,0.0,0.1606,9e-05,18.95414]
[1779199352719,35.17,76689.92,0.0,0.1606,9e-05,18.95414]
[1779199353337,35.17,76690.3,0.0,0.16063,9e-05,18.95684]
[1779199358339,35.17,76690.05,0.0,0.16061,9e-05,18.95503]
[1779199363339,35.17,76690.23,0.0,0.16062,9e-05,18.95626]
[1779199368369,35.17,76690.18,0.0,0.16062,9e-05,18.95606]
[1779199373402,35.17,76691.66,0.0,0.16075,9e-05,18.96635]
[1779199378429,35.17,76685.19,0.0,0.16017,9e-05,18.92036]
[1779199378707,35.17,76685.19,0.0,0.16017,9e-05,18.92036]
[1779199378785,35.17,76685.19,0.0,0.16017,9e-05,18.92036]
[1779199378799,35.17,76685.19,0.0,0.16017,9e-05,18.92036]
[1779199378893,35.17,76685.25,0.0,0.16018,9e-05,18.92079]
[1779199380576,35.17,76685.25,0.0,0.16018,9e-05,18.9209]
[1779199380602,35.17,76685.25,0.0,0.16018,9e-05,18.9209]
[1779199380609,35.17,76685.18,0.0,0.16017,9e-05,18.92051]
[1779199382090,35.17,76685.18,0.0,0.16017,9e-05,18.92051]
[1779199382093,35.17,76685.02,0.0,0.16016,9e-05,18.91948]
[1779199386238,35.17,76694.83,0.0,0.16104,9e-05,18.98978]
[1779199391548,35.17,76696.35,0.0,0.16118,9e-05,19.00075]
[1779199397932,35.17,76704.88,0.0,0.16194,9e-05,19.06134]
[1779199401721,35.17,76691.06,0.0,0.1607,9e-05,18.96253]
[1779199407762,35.17,76689.73,0.0,0.16059,9e-05,18.95332]
[1779199412798,35.17,76691.08,0.0,0.16068,9e-05,18.95957]
[1779199417833,35.17,76698.4,0.0,0.16134,9e-05,19.01189]
[1779199422868,35.17,76694.96,0.0,0.16103,9e-05,18.98732]
[1779199424524,35.17,76694.43,0.0,0.16099,9e-05,18.98356]
[1779199424882,35.17,76694.37,0.0,0.16098,9e-05,18.98315]
[1779199426896,35.17,76706.02,0.0,0.16202,9e-05,19.06623]
[1779199431931,35.17,76711.65,0.0,0.16252,9e-05,19.10578]
[1779199436967,35.17,76710.48,0.0,0.16241,9e-05,19.09688]
[1779199439106,35.17,76710.12,0.0,0.16238,9e-05,19.0942]
[1779199439189,35.17,76710.12,0.0,0.16238,9e-05,19.0942]
[1779199439194,35.17,76710.12,0.0,0.16238,9e-05,19.0942]
[1779199439250,35.17,76710.12,0.0,0.16238,9e-05,19.0942]
[1779199439366,35.17,76710.12,0.0,0.16238,9e-05,19.0942]
[1779199439423,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199439478,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199439530,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199439686,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199439715,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199439926,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199439968,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199440143,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199440182,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199440366,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199440393,35.17,76723.18,0.0,0.16355,9e-05,19.18709]
[1779199440460,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199440591,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199440623,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199440640,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199440996,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199442027,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199442053,35.17,76728.56,0.0,0.16403,9e-05,19.22522]
[1779199442162,35.17,76732.66,0.0,0.1644,9e-05,19.25418]
[1779199442999,35.17,76732.66,0.0,0.1644,9e-05,19.25418]
[1779199443086,35.17,76735.9,0.0,0.16469,9e-05,19.27698]
[1779199447151,35.16,76740.3,0.0,0.16508,9e-05,19.30737]
[1779199447414,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199447938,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199447956,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199448087,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199448151,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199448309,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199448365,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199448463,35.16,76747.39,0.0,0.16572,9e-05,19.35775]
[1779199448387,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199448565,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199448612,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199448782,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199448824,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199449039,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199449066,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199449242,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199449274,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199449451,35.16,76768.8,0.0,0.16767,9e-05,19.51013]
[1779199449456,35.16,76773.12,0.0,0.16807,9e-05,19.54069]
[1779199449489,35.16,76773.12,0.0,0.16807,9e-05,19.54069]
[1779199449670,35.16,76773.12,0.0,0.16807,9e-05,19.54069]
[1779199449696,35.16,76773.12,0.0,0.16807,9e-05,19.54069]
[1779199449718,35.16,76773.12,0.0,0.16807,9e-05,19.54069]
[1779199455759,35.16,76764.93,0.0,0.1673,9e-05,19.48125]
[1779199455835,35.16,76764.93,0.0,0.1673,9e-05,19.48125]
[1779199456110,35.16,76764.67,0.0,0.16728,9e-05,19.47923]
[1779199461327,35.16,76759.9,0.0,0.16683,9e-05,19.44457]
[1779199461339,35.16,76759.9,0.0,0.16683,9e-05,19.44457]
[1779199461373,35.16,76756.09,0.0,0.16648,9e-05,19.41728]
[1779199462262,35.16,76756.09,0.0,0.16648,9e-05,19.41728]
[1779199462312,35.16,76759.27,0.0,0.16677,9e-05,19.43985]
[1779199463332,35.16,76759.27,0.0,0.16677,9e-05,19.43985]
[1779199463390,35.16,76769.88,0.0,0.16774,9e-05,19.51526]
[1779199465335,35.16,76769.88,0.0,0.16774,9e-05,19.51526]
[1779199465402,35.16,76772.12,0.0,0.16794,9e-05,19.53079]
[1779199467106,35.16,76772.12,0.0,0.16794,9e-05,19.53079]
[1779199467184,35.16,76772.05,0.0,0.16793,9e-05,19.53006]
[1779199469421,35.16,76772.7,0.0,0.16799,9e-05,19.53446]
[1779199473410,35.15,76784.24,0.0,0.16901,9e-05,19.61211]
[1779199474152,35.15,76787.67,0.0,0.16932,9e-05,19.6359]
[1779199474160,35.15,76787.67,0.0,0.16932,9e-05,19.6359]
[1779199474262,35.15,76787.24,0.0,0.16928,9e-05,19.63284]
[1779199475951,35.15,76787.24,0.0,0.16927,9e-05,19.63249]
[1779199476261,35.15,76787.24,0.0,0.16927,9e-05,19.63249]
[1779199476353,35.15,76843.65,0.0,0.17452,9e-05,20.03387]
[1779199478007,35.14,76843.65,0.0,0.17445,9e-05,20.02877]
[1779199478166,35.14,76843.65,0.0,0.17445,9e-05,20.02877]
[1779199478185,35.14,76843.65,0.0,0.17445,9e-05,20.02877]
[1779199478493,35.14,76843.65,0.0,0.17445,9e-05,20.02877]
[1779199478274,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199478699,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199478925,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199478951,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199479049,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199479094,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199479431,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199479467,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199479507,35.14,76860.31,0.0,0.17598,9e-05,20.14412]
[1779199479282,35.13,76859.81,0.0,0.17593,9e-05,20.14008]
[1779199479556,35.13,76859.81,0.0,0.17593,9e-05,20.14008]
[1779199481572,35.13,76869.31,0.0,0.17682,9e-05,20.20713]
[1779199481665,35.13,76869.31,0.0,0.17682,9e-05,20.20713]
[1779199482303,35.13,76881.18,0.0,0.17794,0.0001,20.29128]
[1779199483309,35.13,76890.61,0.0,0.17884,0.0001,20.35806]
[1779199486363,35.13,76899.9,0.0,0.17971,0.0001,20.42308]
[1779199487358,35.13,76910.82,0.0,0.18075,0.0001,20.50028]
[1779199488366,35.13,76923.03,0.0,0.18193,0.0001,20.58669]
[1779199489376,35.13,76913.08,0.0,0.18096,0.0001,20.5157]
[1779199491393,35.13,76903.55,0.0,0.18004,0.0001,20.44731]
[1779199493438,35.13,76913.9,0.0,0.18102,0.0001,20.52026]
[1779199495421,35.13,76932.19,0.0,0.18279,0.0001,20.64975]
[1779199500466,35.12,76936.14,0.0,0.18315,0.0001,20.6765]
[1779199503486,35.12,76947.36,0.0,0.18423,0.0001,20.75513]
[1779199505510,35.12,76916.66,0.0,0.18124,0.0001,20.53663]
[1779199506506,35.12,76916.66,0.0,0.18124,0.0001,20.53618]
[1779199508522,35.12,76900.1,0.0,0.17965,0.0001,20.41837]
[1779199511506,35.12,76895.58,0.0,0.17921,0.0001,20.38607]
[1779199511571,35.12,76895.58,0.0,0.17921,0.0001,20.38607]
[1779199512460,35.12,76895.35,0.0,0.17919,0.0001,20.3843]
[1779199514034,35.12,76900.28,0.0,0.17966,0.0001,20.41934]
[1779199514042,35.12,76900.28,0.0,0.17966,0.0001,20.41934]
[1779199514330,35.12,76900.07,0.0,0.17963,0.0001,20.41759]
[1779199516074,35.12,76900.07,0.0,0.17963,0.0001,20.41759]
[1779199516468,35.12,76898.83,0.0,0.17951,0.0001,20.40866]
[1779199517190,35.12,76898.83,0.0,0.17951,0.0001,20.40866]
[1779199517251,35.12,76898.83,0.0,0.17951,0.0001,20.40866]
[1779199517370,35.12,76898.83,0.0,0.17951,0.0001,20.40866]
[1779199517395,35.12,76899.81,0.0,0.17961,0.0001,20.41552]
[1779199518213,35.12,76909.25,0.0,0.18051,0.0001,20.48229]
[1779199520036,35.12,76899.31,0.0,0.17955,0.0001,20.41151]
[1779199522235,35.12,76896.63,0.0,0.17929,0.0001,20.39214]
[1779199522250,35.12,76892.81,0.0,0.17892,0.0001,20.36481]
[1779199524329,35.12,76892.81,0.0,0.17892,0.0001,20.36481]
[1779199524394,35.12,76892.81,0.0,0.17892,0.0001,20.36481]
[1779199524456,35.12,76890.29,0.0,0.17868,0.0001,20.34674]
[1779199528297,35.11,76884.24,0.0,0.1781,0.0001,20.30346]
[1779199528337,35.11,76884.24,0.0,0.1781,0.0001,20.30346]
[1779199528410,35.11,76881.77,0.0,0.17786,0.0001,20.28568]
[1779199531114,35.11,76867.95,0.0,0.17652,9e-05,20.18343]
[1779199532904,35.11,76857.05,0.0,0.17549,9e-05,20.10583]
[1779199533657,35.11,76857.05,0.0,0.17549,9e-05,20.10583]
[1779199533827,35.11,76857.05,0.0,0.17549,9e-05,20.10583]
[1779199533928,35.11,76860.29,0.0,0.17579,9e-05,20.12877]
[1779199534934,35.11,76880.91,0.0,0.17775,0.0001,20.27563]
[1779199536677,35.11,76881.8,0.0,0.17784,0.0001,20.28191]
[1779199537433,35.11,76880.87,0.0,0.17775,0.0001,20.27518]
[1779199537968,35.11,76880.87,0.0,0.17775,0.0001,20.27518]
[1779199538550,35.11,76877.53,0.0,0.17743,0.0001,20.25131]
[1779199540677,35.11,76873.58,0.0,0.17705,9e-05,20.22308]
[1779199540799,35.11,76873.58,0.0,0.17705,9e-05,20.22308]
[1779199542586,35.11,76873.58,0.0,0.17705,9e-05,20.22308]
[1779199542587,35.11,76873.58,0.0,0.17705,9e-05,20.22308]
[1779199542635,35.11,76870.26,0.0,0.17673,9e-05,20.19942]
[1779199542814,35.11,76869.54,0.0,0.17667,9e-05,20.19429]
[1779199544232,35.11,76856.35,0.0,0.17542,9e-05,20.1004]
[1779199550138,35.11,76859.96,0.0,0.17576,9e-05,20.12608]
[1779199555658,35.11,76856.12,0.0,0.1754,9e-05,20.09873]
[1779199555908,35.11,76846.29,0.0,0.17446,9e-05,20.02843]
[1779199560318,35.11,76831.86,0.0,0.1731,9e-05,19.92469]
[1779199562054,35.11,76828.21,0.0,0.17275,9e-05,19.8986]
[1779199562063,35.11,76828.21,0.0,0.17275,9e-05,19.8986]
[1779199562134,35.11,76826.42,0.0,0.17259,9e-05,19.88581]
[1779199567990,35.11,76828.71,0.0,0.1728,9e-05,19.90198]
[1779199573026,35.11,76831.14,0.0,0.17302,9e-05,19.91868]
[1779199573685,35.11,76831.14,0.0,0.17302,9e-05,19.91868]
[1779199574574,35.11,76822.58,0.0,0.17222,9e-05,19.85753]
[1779199577101,35.11,76821.82,0.0,0.17214,9e-05,19.85204]
[1779199577621,35.11,76821.13,0.0,0.17208,9e-05,19.84708]
[1779199578492,35.11,76821.13,0.0,0.17208,9e-05,19.84708]
[1779199578508,35.11,76821.13,0.0,0.17208,9e-05,19.84708]
[1779199578544,35.11,76821.13,0.0,0.17208,9e-05,19.84708]
[1779199578557,35.11,76821.13,0.0,0.17208,9e-05,19.84708]
[1779199578609,35.11,76821.13,0.0,0.17208,9e-05,19.84708]
[1779199578593,35.11,76809.85,0.0,0.17103,9e-05,19.7666]
[1779199578743,35.11,76809.85,0.0,0.17103,9e-05,19.7666]
[1779199579576,35.11,76816.51,0.0,0.17165,9e-05,19.8141]
[1779199579900,35.11,76816.51,0.0,0.17165,9e-05,19.8141]
[1779199580163,35.11,76816.51,0.0,0.17165,9e-05,19.8141]
[1779199580323,35.11,76816.51,0.0,0.17165,9e-05,19.8141]
[1779199580368,35.11,76823.63,0.0,0.17231,9e-05,19.86501]
[1779199581353,35.11,76823.63,0.0,0.17231,9e-05,19.86501]
[1779199581386,35.11,76823.63,0.0,0.17231,9e-05,19.86501]
[1779199581488,35.11,76815.66,0.0,0.17157,9e-05,19.80827]
[1779199582488,35.11,76815.66,0.0,0.17157,9e-05,19.80827]
[1779199582510,35.11,76815.66,0.0,0.17157,9e-05,19.80827]
[1779199582611,35.11,76811.87,0.0,0.17122,9e-05,19.78113]
[1779199584104,35.11,76820.19,0.0,0.17199,9e-05,19.84046]
[1779199584140,35.11,76820.19,0.0,0.17199,9e-05,19.84046]
[1779199584281,35.11,76820.19,0.0,0.17199,9e-05,19.84046]
[1779199584324,35.11,76820.19,0.0,0.17199,9e-05,19.84046]
[1779199584415,35.11,76842.95,0.0,0.17413,9e-05,20.00281]
[1779199586154,35.11,76850.77,0.0,0.17486,9e-05,20.05839]
[1779199587195,35.11,76840.48,0.0,0.17389,9e-05,19.98483]
[1779199588526,35.11,76840.48,0.0,0.17389,9e-05,19.98483]
[1779199588560,35.11,76840.48,0.0,0.17389,9e-05,19.98483]
[1779199588638,35.11,76832.52,0.0,0.17314,9e-05,19.92773]
[1779199589580,35.11,76832.52,0.0,0.17314,9e-05,19.92773]
[1779199589587,35.11,76821.78,0.0,0.17213,9e-05,19.85107]
[1779199590768,35.11,76817.42,0.0,0.17172,9e-05,19.81998]
[1779199591574,35.11,76817.42,0.0,0.17172,9e-05,19.81998]
[1779199591586,35.11,76817.42,0.0,0.17172,9e-05,19.81998]
[1779199591664,35.11,76813.63,0.0,0.17135,9e-05,19.78944]
[1779199592468,35.11,76813.63,0.0,0.17135,9e-05,19.78944]
[1779199592505,35.11,76813.63,0.0,0.17135,9e-05,19.78944]
[1779199594211,35.11,76830.88,0.0,0.17296,9e-05,19.91251]
[1779199595077,35.11,76830.88,0.0,0.17296,9e-05,19.91251]
[1779199595217,35.11,76833.37,0.0,0.17319,9e-05,19.93017]
[1779199598529,35.11,76836.78,0.0,0.17351,9e-05,19.95411]
[1779199598579,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199598801,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199599147,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199599319,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199599615,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199599633,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199599638,35.11,76814.84,0.0,0.17145,9e-05,19.79756]
[1779199599649,35.11,76796.09,0.0,0.16971,9e-05,19.6637]
[1779199601580,35.11,76794.04,0.0,0.16952,9e-05,19.64895]
[1779199601586,35.11,76794.04,0.0,0.16952,9e-05,19.64895]
[1779199601673,35.11,76792.7,0.0,0.16939,9e-05,19.6393]
[1779199603357,35.11,76792.7,0.0,0.16939,9e-05,19.6393]
[1779199603403,35.11,76792.7,0.0,0.16939,9e-05,19.6393]
[1779199603425,35.11,76792.7,0.0,0.16939,9e-05,19.6393]
[1779199603428,35.11,76776.59,0.0,0.16791,9e-05,19.52429]
[1779199605653,35.11,76776.59,0.0,0.16791,9e-05,19.52429]
[1779199606296,35.11,76776.25,0.0,0.16788,9e-05,19.52212]
[1779199608389,35.11,76774.57,0.0,0.16773,9e-05,19.51021]
[1779199608482,35.11,76774.57,0.0,0.16773,9e-05,19.51021]
[1779199608677,35.11,76774.57,0.0,0.16773,9e-05,19.51021]
[1779199608686,35.11,76768.98,0.0,0.16722,9e-05,19.47043]
[1779199610177,35.11,76768.98,0.0,0.16722,9e-05,19.47043]
[1779199610201,35.11,76768.98,0.0,0.16722,9e-05,19.47043]
[1779199610703,35.11,76767.19,0.0,0.16706,9e-05,19.45794]
[1779199614644,35.11,76755.85,0.0,0.16602,9e-05,19.37748]
[1779199617767,35.11,76750.61,0.0,0.16555,9e-05,19.34043]
[1779199618681,35.11,76751.17,0.0,0.1656,9e-05,19.34454]
[1779199619593,35.11,76751.17,0.0,0.1656,9e-05,19.34454]
[1779199619604,35.11,76751.17,0.0,0.1656,9e-05,19.34454]
[1779199619632,35.11,76751.17,0.0,0.1656,9e-05,19.34454]
[1779199619651,35.11,76750.68,0.0,0.16556,9e-05,19.34115]
[1779199623790,35.11,76749.41,0.0,0.16545,9e-05,19.33227]
[1779199624733,35.11,76749.42,0.0,0.16545,9e-05,19.33238]
[1779199625804,35.11,76748.68,0.0,0.16538,9e-05,19.32713]
[1779199626438,35.11,76748.68,0.0,0.16538,9e-05,19.32724]
[1779199631291,35.11,76749.58,0.0,0.16547,9e-05,19.3338]
[1779199631477,35.11,76751.98,0.0,0.16569,9e-05,19.35094]
[1779199631773,35.11,76751.98,0.0,0.16569,9e-05,19.35094]
[1779199632481,35.11,76751.8,0.0,0.16567,9e-05,19.34965]
[1779199633150,35.11,76751.8,0.0,0.16567,9e-05,19.34965]
[1779199633430,35.11,76751.8,0.0,0.16567,9e-05,19.34965]
[1779199633517,35.11,76712.95,0.0,0.16215,9e-05,19.07229]
[1779199633789,35.11,76712.95,0.0,0.16215,9e-05,19.07229]
[1779199634048,35.11,76712.95,0.0,0.16215,9e-05,19.07229]
[1779199634496,35.11,76712.95,0.0,0.16215,9e-05,19.0723]
[1779199635503,35.11,76712.95,0.0,0.16215,9e-05,19.0723]
[1779199635549,35.11,76712.95,0.0,0.16215,9e-05,19.0723]
[1779199635573,35.11,76716.44,0.0,0.16247,9e-05,19.09766]
[1779199638545,35.11,76732.8,0.0,0.16395,9e-05,19.21478]
[1779199643558,35.11,76725.11,0.0,0.16326,9e-05,19.16009]
[1779199643866,35.11,76725.11,0.0,0.16326,9e-05,19.16009]
[1779199643878,35.11,76725.11,0.0,0.16326,9e-05,19.16009]
[1779199644148,35.11,76725.11,0.0,0.16326,9e-05,19.16009]
[1779199644565,35.11,76721.16,0.0,0.1629,9e-05,19.132]
[1779199645984,35.11,76721.06,0.0,0.1629,9e-05,19.13139]
[1779199646188,35.11,76721.06,0.0,0.1629,9e-05,19.13139]
[1779199650612,35.11,76709.8,0.0,0.16189,9e-05,19.05162]
[1779199655648,35.11,76715.51,0.0,0.16239,9e-05,19.08947]
[1779199657671,35.11,76696.37,0.0,0.16068,9e-05,18.95317]
[1779199661957,35.12,76696.42,0.0,0.16069,9e-05,18.95433]
[1779199662758,35.12,76696.42,0.0,0.16069,9e-05,18.95433]
[1779199662697,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199662796,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199662864,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199662909,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199662939,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663129,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663159,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663249,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663363,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663406,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663568,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663611,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663624,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663631,35.12,76688.93,0.0,0.16002,9e-05,18.90092]
[1779199663703,35.12,76676.97,0.0,0.15896,9e-05,18.81569]
[1779199666275,35.12,76674.11,0.0,0.15871,9e-05,18.79557]
[1779199666288,35.12,76674.11,0.0,0.15871,9e-05,18.79557]
[1779199666780,35.12,76680.7,0.0,0.1593,9e-05,18.84269]
[1779199671022,35.12,76684.96,0.0,0.15968,9e-05,18.87384]
[1779199671775,35.12,76681.16,0.0,0.15935,9e-05,18.84679]
[1779199673793,35.12,76661.62,0.0,0.15762,9e-05,18.70775]
[1779199675705,35.12,76650.05,0.0,0.15661,9e-05,18.62587]
[1779199677982,35.12,76651.12,0.0,0.15671,9e-05,18.63417]
[1779199678763,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679263,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679289,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679292,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679329,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679434,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679510,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679721,35.12,76656.26,0.0,0.15717,9e-05,18.67111]
[1779199679746,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199679879,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199679931,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199679999,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680139,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680181,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680344,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680391,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680617,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680680,35.12,76668.15,0.0,0.15822,9e-05,18.7561]
[1779199680752,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199680886,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199680930,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681018,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681072,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681181,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681226,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681376,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681399,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681576,35.12,76677.76,0.0,0.15907,9e-05,18.82473]
[1779199681612,35.12,76669.46,0.0,0.15834,9e-05,18.76567]
[1779199682333,35.12,76669.46,0.0,0.15834,9e-05,18.76567]
[1779199682379,35.12,76669.46,0.0,0.15834,9e-05,18.76567]
[1779199682803,35.12,76669.46,0.0,0.15834,9e-05,18.76567]
[1779199682807,35.12,76669.46,0.0,0.15834,9e-05,18.76567]
[1779199682533,35.12,76658.74,0.0,0.15739,9e-05,18.68945]
[1779199683791,35.12,76666.18,0.0,0.15805,9e-05,18.74269]
[1779199684341,35.12,76666.18,0.0,0.15805,9e-05,18.74269]
[1779199684820,35.12,76667.76,0.0,0.1582,9e-05,18.75412]
[1779199685740,35.12,76680.27,0.0,0.15931,9e-05,18.84346]
[1779199687754,35.12,76691.27,0.0,0.16029,9e-05,18.92207]
[1779199691338,35.12,76690.9,0.0,0.16026,9e-05,18.91976]
[1779199691463,35.12,76690.9,0.0,0.16026,9e-05,18.91976]
[1779199691465,35.12,76690.9,0.0,0.16026,9e-05,18.91976]
[1779199691678,35.12,76690.9,0.0,0.16026,9e-05,18.91976]
[1779199691735,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692174,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692301,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692514,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692523,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692575,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692587,35.12,76659.25,0.0,0.15745,9e-05,18.69397]
[1779199692598,35.13,76653.11,0.0,0.15691,9e-05,18.65034]
[1779199694284,35.13,76653.11,0.0,0.15691,9e-05,18.65057]
[1779199694322,35.13,76653.11,0.0,0.15691,9e-05,18.65057]
[1779199694378,35.13,76659.88,0.0,0.15751,9e-05,18.69913]
[1779199695489,35.13,76659.88,0.0,0.15751,9e-05,18.69913]
[1779199695507,35.13,76664.98,0.0,0.15797,9e-05,18.73576]
[1779199696999,35.13,76664.93,0.0,0.15797,9e-05,18.73561]
[1779199697815,35.13,76669.95,0.0,0.15842,9e-05,18.77173]
[1779199698703,35.13,76669.95,0.0,0.15842,9e-05,18.77173]
[1779199698751,35.13,76667.26,0.0,0.15818,9e-05,18.75264]
[1779199703773,35.13,76662.75,0.0,0.15779,9e-05,18.72101]
[1779199708806,35.13,76661.26,0.0,0.15766,9e-05,18.71105]
[1779199708974,35.13,76664.1,0.0,0.15792,9e-05,18.73148]
[1779199709836,35.13,76657.2,0.0,0.15731,9e-05,18.68242]
[1779199714850,35.13,76653.68,0.0,0.15698,9e-05,18.65397]
[1779199715612,35.13,76656.11,0.0,0.15719,9e-05,18.6713]
[1779199715779,35.13,76661.4,0.0,0.15766,9e-05,18.70909]
[1779199720788,35.13,76660.94,0.0,0.15762,9e-05,18.70575]
[1779199725799,35.13,76664.09,0.0,0.15789,9e-05,18.72795]
[1779199730842,35.13,76655.77,0.0,0.15716,9e-05,18.6684]
[1779199735849,35.13,76658.58,0.0,0.1574,9e-05,18.68844]
[1779199740865,35.13,76657.4,0.0,0.1573,9e-05,18.68]
[1779199745878,35.13,76651.95,0.0,0.15682,9e-05,18.6412]
[1779199750923,35.13,76656.2,0.0,0.1572,9e-05,18.67167]
[1779199751260,35.13,76656.81,0.0,0.15725,9e-05,18.67602]
[1779199751302,35.13,76656.81,0.0,0.15725,9e-05,18.67602]
[1779199751869,35.13,76650.15,0.0,0.15666,9e-05,18.62853]
[1779199753867,35.13,76650.15,0.0,0.15666,9e-05,18.62853]
[1779199753875,35.13,76648.26,0.0,0.1565,9e-05,18.61522]
[1779199755161,35.13,76646.23,0.0,0.15632,9e-05,18.60083]
[1779199755175,35.13,76646.23,0.0,0.15632,9e-05,18.60083]
[1779199758404,35.13,76657.4,0.0,0.15731,9e-05,18.68109]
[1779199760480,35.13,76670.58,0.0,0.15848,9e-05,18.77543]
[1779199765052,35.13,76669.75,0.0,0.15841,9e-05,18.76976]
[1779199766128,35.13,76678.08,0.0,0.15915,9e-05,18.82924]
[1779199766199,35.13,76678.08,0.0,0.15915,9e-05,18.82924]
[1779199766217,35.13,76678.08,0.0,0.15915,9e-05,18.82924]
[1779199766400,35.13,76678.08,0.0,0.15915,9e-05,18.82924]
[1779199766520,35.13,76678.08,0.0,0.15915,9e-05,18.82924]
[1779199766890,35.13,76678.08,0.0,0.15915,9e-05,18.82924]
[1779199766941,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767145,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767198,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767361,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767398,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767552,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767592,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767753,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767801,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767823,35.13,76690.02,0.0,0.16022,9e-05,18.91448]
[1779199767839,35.13,76690.1,0.0,0.16023,9e-05,18.91527]
[1779199770661,35.13,76674.03,0.0,0.1588,9e-05,18.80095]
[1779199773607,35.14,76666.49,0.0,0.15812,9e-05,18.74435]
[1779199778545,35.14,76681.79,0.0,0.15948,9e-05,18.85409]
[1779199779258,35.14,76681.79,0.0,0.15948,9e-05,18.85409]
[1779199779275,35.14,76681.79,0.0,0.15948,9e-05,18.85409]
[1779199779357,35.14,76681.79,0.0,0.15948,9e-05,18.85409]
[1779199779551,35.14,76686.9,0.0,0.15994,9e-05,18.89072]
[1779199782675,35.14,76699.99,0.0,0.16112,9e-05,18.9844]
[1779199784857,35.14,76699.99,0.0,0.16112,9e-05,18.98445]
[1779199784861,35.14,76699.99,0.0,0.16112,9e-05,18.98445]
[1779199784913,35.14,76706.47,0.0,0.1617,9e-05,19.03066]
[1779199790392,35.14,76712.92,0.0,0.16227,9e-05,19.07634]
[1779199795664,35.14,76707.0,0.0,0.16174,9e-05,19.03396]
[1779199798746,35.14,76681.47,0.0,0.15946,9e-05,18.85192]
[1779199799020,35.14,76681.47,0.0,0.15946,9e-05,18.85192]
[1779199799354,35.14,76681.47,0.0,0.15946,9e-05,18.85192]
[1779199799428,35.14,76681.47,0.0,0.15946,9e-05,18.85192]
[1779199799633,35.14,76681.47,0.0,0.15946,9e-05,18.85192]
[1779199799959,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800117,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800152,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800204,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800239,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800430,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800470,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800484,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800511,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800629,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800668,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800703,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800709,35.14,76666.49,0.0,0.15813,9e-05,18.74514]
[1779199800933,35.14,76667.98,0.0,0.15826,9e-05,18.75597]
[1779199803170,35.14,76667.76,0.0,0.15825,9e-05,18.75456]
[1779199803202,35.14,76667.76,0.0,0.15825,9e-05,18.75456]
[1779199803719,35.14,76666.58,0.0,0.15814,9e-05,18.74629]
[1779199804495,35.14,76666.58,0.0,0.15814,9e-05,18.74629]
[1779199805094,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805110,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805173,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805202,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805224,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805329,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805426,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805536,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805627,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805659,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805669,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805676,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805766,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805776,35.14,76659.58,0.0,0.15753,9e-05,18.69654]
[1779199805868,35.14,76652.4,0.0,0.1569,9e-05,18.64551]
[1779199806570,35.14,76652.4,0.0,0.1569,9e-05,18.64551]
[1779199806623,35.14,76652.4,0.0,0.1569,9e-05,18.64551]
[1779199806740,35.14,76652.4,0.0,0.1569,9e-05,18.64564]
[1779199810739,35.14,76656.12,0.0,0.15723,9e-05,18.67232]
[1779199810907,35.14,76649.83,0.0,0.15667,9e-05,18.62752]
[1779199812828,35.14,76646.42,0.0,0.15637,9e-05,18.60325]
[1779199817836,35.14,76653.6,0.0,0.15701,9e-05,18.6551]
[1779199822028,35.14,76643.19,0.0,0.1561,9e-05,18.58118]
[1779199827029,35.14,76649.07,0.0,0.15663,9e-05,18.6239]
[1779199832055,35.14,76652.63,0.0,0.15692,9e-05,18.64606]
[1779199833960,35.14,76666.19,0.0,0.15812,9e-05,18.74278]
[1779199838980,35.14,76671.29,0.0,0.15858,9e-05,18.77954]
[1779199843875,35.14,76669.86,0.0,0.15846,9e-05,18.77015]
[1779199844014,35.14,76662.83,0.0,0.15784,9e-05,18.72003]
[1779199847279,35.15,76663.02,0.0,0.15786,9e-05,18.72163]
[1779199847284,35.15,76663.02,0.0,0.15786,9e-05,18.72163]
[1779199847314,35.15,76663.02,0.0,0.15786,9e-05,18.72163]
[1779199848035,35.15,76663.24,0.0,0.15788,9e-05,18.72333]
[1779199849504,35.15,76666.12,0.0,0.15814,9e-05,18.7441]
[1779199849670,35.15,76684.47,0.0,0.15977,9e-05,18.87494]
[1779199850728,35.15,76684.47,0.0,0.15977,9e-05,18.87494]
[1779199850758,35.15,76684.47,0.0,0.15977,9e-05,18.87494]
[1779199850770,35.15,76684.47,0.0,0.15977,9e-05,18.87494]
[1779199850950,35.15,76691.11,0.0,0.16036,9e-05,18.92229]
[1779199853092,35.15,76687.25,0.0,0.16002,9e-05,18.89528]
[1779199853126,35.15,76687.25,0.0,0.16002,9e-05,18.89528]
[1779199853127,35.15,76686.2,0.0,0.15993,9e-05,18.8878]
[1779199855450,35.15,76690.08,0.0,0.16028,9e-05,18.91557]
[1779199855489,35.15,76695.12,0.0,0.16073,9e-05,18.95162]
[1779199857496,35.15,76695.12,0.0,0.16073,9e-05,18.9517]
[1779199857576,35.15,76701.53,0.0,0.1613,9e-05,18.99744]
[1779199858634,35.15,76701.53,0.0,0.1613,9e-05,18.99744]
[1779199858726,35.15,76701.88,0.0,0.16133,9e-05,18.99991]
[1779199859510,35.15,76701.88,0.0,0.16133,9e-05,18.99991]
[1779199860053,35.15,76700.75,0.0,0.16123,9e-05,18.99179]
[1779199861639,35.15,76713.72,0.0,0.1624,9e-05,19.08427]
[1779199863094,35.15,76722.67,0.0,0.1632,9e-05,19.14794]
[1779199863145,35.15,76722.67,0.0,0.1632,9e-05,19.14794]
[1779199863587,35.15,76722.67,0.0,0.1632,9e-05,19.14794]
[1779199863678,35.15,76722.67,0.0,0.1632,9e-05,19.14794]
[1779199863750,35.15,76733.18,0.0,0.16415,9e-05,19.2229]
[1779199865661,35.15,76733.18,0.0,0.16415,9e-05,19.22312]
[1779199865739,35.15,76733.18,0.0,0.16415,9e-05,19.22312]
[1779199866033,35.15,76737.34,0.0,0.16453,9e-05,19.25301]
[1779199867702,35.15,76737.34,0.0,0.16453,9e-05,19.25301]
[1779199867729,35.15,76737.34,0.0,0.16453,9e-05,19.25301]
[1779199869298,35.15,76740.28,0.0,0.1648,9e-05,19.27394]
[1779199869399,35.15,76741.91,0.0,0.16495,9e-05,19.28542]
[1779199870437,35.15,76741.91,0.0,0.16495,9e-05,19.28542]
[1779199870479,35.15,76741.91,0.0,0.16495,9e-05,19.28542]
[1779199870784,35.15,76741.91,0.0,0.16495,9e-05,19.28542]
[1779199870854,35.15,76743.97,0.0,0.16513,9e-05,19.29996]
[1779199871114,35.15,76743.97,0.0,0.16513,9e-05,19.29996]
[1779199871219,35.15,76743.97,0.0,0.16513,9e-05,19.29996]
[1779199871281,35.15,76740.8,0.0,0.16485,9e-05,19.27742]
[1779199873217,35.15,76738.7,0.0,0.16466,9e-05,19.26248]
[1779199873294,35.15,76738.7,0.0,0.16466,9e-05,19.26248]
[1779199873384,35.15,76737.15,0.0,0.16452,9e-05,19.2515]
[1779199876882,35.15,76731.21,0.0,0.16398,9e-05,19.20913]
[1779199877019,35.15,76720.24,0.0,0.16298,9e-05,19.13056]
[1779199878630,35.15,76720.24,0.0,0.16298,9e-05,19.13056]
[1779199878656,35.15,76720.24,0.0,0.16298,9e-05,19.13056]
[1779199881379,35.15,76709.89,0.0,0.16205,9e-05,19.0567]
[1779199881976,35.15,76709.89,0.0,0.16205,9e-05,19.0567]
[1779199882019,35.15,76706.02,0.0,0.1617,9e-05,19.02912]
[1779199882852,35.15,76696.23,0.0,0.16083,9e-05,18.95934]
[1779199883669,35.15,76696.23,0.0,0.16083,9e-05,18.95934]
[1779199883873,35.15,76692.92,0.0,0.16053,9e-05,18.93574]
[1779199885976,35.15,76692.92,0.0,0.16053,9e-05,18.93588]
[1779199886045,35.15,76688.93,0.0,0.16018,9e-05,18.9076]
[1779199891456,35.15,76685.24,0.0,0.15986,9e-05,18.88219]
[1779199891497,35.15,76694.51,0.0,0.16067,9e-05,18.94547]
[1779199894119,35.15,76705.06,0.0,0.16162,9e-05,19.02096]
[1779199895402,35.15,76715.5,0.0,0.16256,9e-05,19.09547]
[1779199899945,35.15,76728.74,0.0,0.16375,9e-05,19.18968]
[1779199905473,35.15,76731.6,0.0,0.164,9e-05,19.20914]
[1779199910733,35.15,76733.61,0.0,0.16417,9e-05,19.22282]
[1779199916551,35.15,76732.67,0.0,0.16407,9e-05,19.21484]
[1779199921589,35.14,76740.86,0.0,0.1648,9e-05,19.27235]
[1779199923156,35.14,76730.45,0.0,0.16386,9e-05,19.19789]
[1779199926309,35.14,76723.81,0.0,0.16325,9e-05,19.15034]
[1779199926373,35.14,76723.81,0.0,0.16325,9e-05,19.15034]
[1779199926382,35.14,76723.81,0.0,0.16325,9e-05,19.15034]
[1779199926391,35.14,76723.81,0.0,0.16325,9e-05,19.15034]
[1779199926421,35.14,76723.81,0.0,0.16325,9e-05,19.15034]
[1779199926471,35.14,76723.81,0.0,0.16325,9e-05,19.15034]
[1779199926739,35.14,76708.92,0.0,0.16191,9e-05,19.04408]
[1779199930184,35.14,76702.68,0.0,0.16136,9e-05,18.99992]
[1779199931159,35.14,76702.39,0.0,0.16133,9e-05,18.99785]
[1779199932490,35.14,76697.07,0.0,0.16085,9e-05,18.96005]
[1779199932521,35.14,76697.07,0.0,0.16085,9e-05,18.96005]
[1779199932641,35.14,76697.07,0.0,0.16085,9e-05,18.96005]
[1779199933044,35.14,76693.86,0.0,0.16057,9e-05,18.93725]
[1779199936730,35.14,76699.18,0.0,0.16105,9e-05,18.97532]
[1779199936804,35.14,76695.73,0.0,0.16074,9e-05,18.95071]
[1779199942171,35.15,76699.33,0.0,0.16107,9e-05,18.97733]
[1779199942917,35.15,76685.02,0.0,0.1598,9e-05,18.87563]
[1779199944140,35.15,76685.02,0.0,0.1598,9e-05,18.87563]
[1779199944756,35.15,76685.04,0.0,0.15981,9e-05,18.87628]
[1779199949791,35.15,76678.64,0.0,0.15925,9e-05,18.83126]
[1779199951550,35.15,76677.82,0.0,0.15917,9e-05,18.82545]
[1779199951630,35.15,76677.82,0.0,0.15917,9e-05,18.82545]
[1779199952176,35.15,76677.82,0.0,0.15917,9e-05,18.82545]
[1779199952171,35.15,76687.49,0.0,0.16001,9e-05,18.89089]
[1779199952972,35.15,76693.45,0.0,0.16054,9e-05,18.93355]
[1779199954995,35.15,76693.45,0.0,0.16054,9e-05,18.93355]
[1779199955171,35.15,76691.3,0.0,0.16036,9e-05,18.91842]
[1779199958110,35.15,76694.89,0.0,0.16068,9e-05,18.94425]
[1779199958117,35.15,76694.89,0.0,0.16068,9e-05,18.94425]
[1779199958136,35.15,76694.89,0.0,0.16068,9e-05,18.94425]
[1779199959046,35.15,76688.27,0.0,0.16009,9e-05,18.89713]
[1779199959136,35.15,76683.75,0.0,0.15969,9e-05,18.86491]
[1779199961632,35.15,76683.79,0.0,0.15969,9e-05,18.86553]
[1779199962109,35.15,76683.79,0.0,0.15969,9e-05,18.86553]
[1779199962136,35.15,76683.79,0.0,0.15969,9e-05,18.86553]
[1779199961881,35.15,76684.55,0.0,0.15976,9e-05,18.87114]
[1779199962883,35.15,76696.75,0.0,0.16086,9e-05,18.95831]
[1779199967919,35.15,76689.33,0.0,0.1602,9e-05,18.90603]
[1779199969219,35.15,76687.68,0.0,0.16005,9e-05,18.89426]
[1779199969237,35.15,76687.68,0.0,0.16005,9e-05,18.89426]
[1779199969606,35.15,76687.68,0.0,0.16005,9e-05,18.89426]
[1779199969774,35.15,76687.68,0.0,0.16005,9e-05,18.89426]
[1779199973263,35.15,76680.91,0.0,0.15945,9e-05,18.84625]
[1779199977536,35.15,76687.59,0.0,0.16005,9e-05,18.89371]
[1779199977815,35.15,76687.59,0.0,0.16005,9e-05,18.89371]
[1779199977849,35.15,76687.59,0.0,0.16005,9e-05,18.89371]
[1779199978186,35.15,76687.59,0.0,0.16005,9e-05,18.89371]
[1779199977990,35.15,76688.57,0.0,0.16013,9e-05,18.90063]
[1779199978282,35.15,76688.57,0.0,0.16013,9e-05,18.90063]
[1779199984037,35.15,76680.64,0.0,0.15943,9e-05,18.84408]
[1779199985460,35.15,76684.25,0.0,0.15975,9e-05,18.86983]
[1779199986048,35.15,76688.13,0.0,0.1601,9e-05,18.89763]
[1779199986423,35.15,76688.13,0.0,0.1601,9e-05,18.89763]
[1779199986436,35.15,76688.13,0.0,0.1601,9e-05,18.89763]
[1779199987179,35.15,76688.5,0.0,0.16013,9e-05,18.90021]
[1779199992205,35.15,76690.27,0.0,0.16029,9e-05,18.91282]
[1779199993357,35.15,76696.82,0.0,0.16087,9e-05,18.95973]
[1779199993400,35.15,76696.82,0.0,0.16087,9e-05,18.95973]
[1779199993536,35.15,76696.82,0.0,0.16087,9e-05,18.95973]
[1779199994104,35.15,76696.82,0.0,0.16088,9e-05,18.95991]
[1779199997606,35.15,76695.93,0.0,0.1608,9e-05,18.95365]
[1779199998132,35.15,76694.49,0.0,0.16067,9e-05,18.94349]
[1779199999630,35.15,76693.92,0.0,0.16062,9e-05,18.93954]
[1779200000147,35.15,76693.78,0.0,0.16061,9e-05,18.93865]
[1779200005184,35.16,76691.94,0.0,0.16045,9e-05,18.92617]
[1779200006732,35.16,76691.57,0.0,0.16042,9e-05,18.92367]
[1779200006747,35.16,76691.57,0.0,0.16042,9e-05,18.92367]
[1779200006952,35.16,76691.57,0.0,0.16042,9e-05,18.92367]
[1779200007199,35.16,76684.55,0.0,0.1598,9e-05,18.87376]
[1779200009914,35.16,76675.45,0.0,0.15899,9e-05,18.80902]
[1779200011171,35.16,76675.66,0.0,0.15901,9e-05,18.8105]
[1779200011872,35.16,76668.98,0.0,0.15839,9e-05,18.75945]
[1779200015991,35.16,76657.83,0.0,0.15741,9e-05,18.68016]
[1779200016321,35.16,76656.31,0.0,0.15728,9e-05,18.66942]
[1779200016614,35.16,76656.31,0.0,0.15728,9e-05,18.66942]
[1779200017274,35.16,76626.01,0.0,0.15462,9e-05,18.45364]
[1779200017500,35.16,76626.01,0.0,0.15462,9e-05,18.45364]
[1779200017579,35.16,76626.01,0.0,0.15462,9e-05,18.45364]
[1779200017690,35.16,76626.01,0.0,0.15462,9e-05,18.45364]
[1779200017805,35.16,76626.01,0.0,0.15462,9e-05,18.45364]
[1779200017936,35.16,76626.01,0.0,0.15462,9e-05,18.45364]
[1779200018278,35.16,76618.48,0.0,0.15397,9e-05,18.40015]
[1779200020289,35.16,76615.51,0.0,0.15371,9e-05,18.379]
[1779200020305,35.16,76615.51,0.0,0.15371,9e-05,18.379]
[1779200022069,35.16,76605.46,0.0,0.15284,9e-05,18.308]
[1779200022115,35.16,76605.46,0.0,0.15284,9e-05,18.308]
[1779200022305,35.16,76603.57,0.0,0.15268,9e-05,18.29473]
[1779200024025,35.16,76608.25,0.0,0.15309,9e-05,18.32824]
[1779200024029,35.16,76608.25,0.0,0.15309,9e-05,18.32824]
[1779200024060,35.16,76608.25,0.0,0.15309,9e-05,18.32824]
[1779200024320,35.16,76614.46,0.0,0.15363,9e-05,18.37245]
[1779200026180,35.16,76618.86,0.0,0.15401,9e-05,18.404]
[1779200026231,35.16,76618.86,0.0,0.15401,9e-05,18.404]
[1779200026333,35.16,76619.29,0.0,0.15406,9e-05,18.40752]
[1779200028181,35.16,76619.29,0.0,0.15406,9e-05,18.40752]
[1779200028215,35.16,76626.77,0.0,0.15472,9e-05,18.46141]
[1779200032032,35.16,76631.79,0.0,0.15516,9e-05,18.49746]
[1779200032065,35.16,76631.79,0.0,0.15516,9e-05,18.49746]
[1779200032122,35.16,76631.79,0.0,0.15516,9e-05,18.49746]
[1779200032223,35.16,76631.38,0.0,0.15513,9e-05,18.49504]
[1779200037410,35.16,76630.96,0.0,0.15511,9e-05,18.49323]
[1779200040431,35.17,76619.73,0.0,0.15414,9e-05,18.41425]
[1779200042668,35.17,76617.02,0.0,0.15391,9e-05,18.39529]
[1779200043051,35.17,76617.02,0.0,0.15391,9e-05,18.39529]
[1779200043308,35.17,76615.95,0.0,0.15382,9e-05,18.388]
[1779200043468,35.17,76615.95,0.0,0.15382,9e-05,18.388]
[1779200043485,35.17,76615.95,0.0,0.15382,9e-05,18.388]
[1779200043515,35.17,76615.95,0.0,0.15382,9e-05,18.388]
[1779200043642,35.17,76605.02,0.0,0.15288,9e-05,18.31071]
[1779200044913,35.17,76595.32,0.0,0.15204,9e-05,18.2417]
[1779200046331,35.17,76595.32,0.0,0.15204,9e-05,18.2417]
[1779200046476,35.17,76595.04,0.0,0.15202,9e-05,18.23986]
[1779200048257,35.17,76585.73,0.0,0.15122,9e-05,18.17377]
[1779200053095,35.17,76576.64,0.0,0.15045,9e-05,18.11045]
[1779200053126,35.17,76580.92,0.0,0.15082,9e-05,18.14088]
[1779200056042,35.17,76582.12,0.0,0.15093,9e-05,18.15023]
[1779200056346,35.17,76590.76,0.0,0.15168,9e-05,18.21185]
[1779200056580,35.17,76590.76,0.0,0.15168,9e-05,18.21185]
[1779200056600,35.17,76590.76,0.0,0.15168,9e-05,18.21185]
[1779200056616,35.17,76590.76,0.0,0.15168,9e-05,18.21185]
[1779200056681,35.17,76591.16,0.0,0.15172,9e-05,18.21487]
[1779200058906,35.17,76589.49,0.0,0.15158,9e-05,18.20317]
[1779200058945,35.17,76589.49,0.0,0.15158,9e-05,18.20317]
[1779200059017,35.17,76592.6,0.0,0.15185,9e-05,18.22548]
[1779200061445,35.17,76595.07,0.0,0.15206,9e-05,18.2432]
[1779200062708,35.17,76596.84,0.0,0.15222,9e-05,18.25615]
[1779200062715,35.17,76596.84,0.0,0.15222,9e-05,18.25615]
[1779200062731,35.18,76588.49,0.0,0.1515,9e-05,18.19712]
[1779200065625,35.18,76590.08,0.0,0.15165,9e-05,18.20894]
[1779200065693,35.18,76589.9,0.0,0.15164,9e-05,18.20818]
[1779200069639,35.18,76577.53,0.0,0.15058,9e-05,18.12099]
[1779200074674,35.18,76583.16,0.0,0.15106,9e-05,18.15859]
[1779200078825,35.18,76573.71,0.0,0.15027,9e-05,18.09302]
[1779200084357,35.19,76579.72,0.0,0.1508,9e-05,18.13733]
[1779200089907,35.19,76586.87,0.0,0.15144,9e-05,18.18968]
[1779200094936,35.19,76586.33,0.0,0.15142,9e-05,18.18809]
[1779200095650,35.19,76586.33,0.0,0.15142,9e-05,18.18809]
[1779200095944,35.19,76584.24,0.0,0.15124,9e-05,18.17367]
[1779200097157,35.19,76572.07,0.0,0.15021,9e-05,18.08775]
[1779200099668,35.19,76566.77,0.0,0.14976,9e-05,18.05044]
[1779200100117,35.2,76564.42,0.0,0.14956,9e-05,18.03413]
[1779200106020,35.2,76560.95,0.0,0.1493,9e-05,18.01208]
[1779200109080,35.2,76561.39,0.0,0.14935,9e-05,18.01612]
[1779200109133,35.2,76561.39,0.0,0.14935,9e-05,18.01612]
[1779200113277,35.2,76560.39,0.0,0.14928,9e-05,18.01084]
[1779200113344,35.2,76560.39,0.0,0.14928,9e-05,18.01084]
[1779200113349,35.2,76560.39,0.0,0.14928,9e-05,18.01084]
[1779200113410,35.2,76560.39,0.0,0.14928,9e-05,18.01084]
[1779200113378,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200113498,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200113622,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200113679,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200113829,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200113864,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200114064,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200114107,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200114271,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200114303,35.21,76569.41,0.0,0.15006,9e-05,18.07576]
[1779200114364,35.21,76570.39,0.0,0.15015,9e-05,18.08307]
[1779200114482,35.21,76570.39,0.0,0.15015,9e-05,18.08307]
[1779200117468,35.21,76572.75,0.0,0.15036,9e-05,18.10051]
[1779200118102,35.21,76572.7,0.0,0.15036,9e-05,18.10048]
[1779200119290,35.21,76572.7,0.0,0.15036,9e-05,18.10048]
[1779200119300,35.21,76572.7,0.0,0.15036,9e-05,18.10048]
[1779200119432,35.21,76572.44,0.0,0.15035,9e-05,18.09929]
[1779200120840,35.21,76573.52,0.0,0.15045,9e-05,18.10729]
[1779200120850,35.21,76573.52,0.0,0.15045,9e-05,18.10729]
[1779200121057,35.21,76573.52,0.0,0.15045,9e-05,18.10729]
[1779200121159,35.21,76569.7,0.0,0.15012,9e-05,18.08017]
[1779200121508,35.21,76569.7,0.0,0.15012,9e-05,18.08017]
[1779200122133,35.21,76569.7,0.0,0.15013,9e-05,18.08083]
[1779200125832,35.21,76561.65,0.0,0.14945,9e-05,18.02452]
[1779200125862,35.21,76561.65,0.0,0.14945,9e-05,18.02452]
[1779200127594,35.21,76565.34,0.0,0.14978,9e-05,18.05156]
[1779200128173,35.22,76568.04,0.0,0.15002,9e-05,18.07148]
[1779200132204,35.22,76580.47,0.0,0.15107,9e-05,18.15757]
[1779200134347,35.22,76592.49,0.0,0.15211,9e-05,18.24351]
[1779200139261,35.22,76579.75,0.0,0.15103,9e-05,18.15427]
[1779200142413,35.22,76565.33,0.0,0.14981,9e-05,18.05272]
[1779200142840,35.22,76565.33,0.0,0.14981,9e-05,18.05272]
[1779200143325,35.22,76552.13,0.0,0.14869,8e-05,17.95946]
[1779200143940,35.22,76552.13,0.0,0.14869,8e-05,17.95946]
[1779200144302,35.22,76552.13,0.0,0.1487,8e-05,17.95997]
[1779200145408,35.22,76552.13,0.0,0.1487,8e-05,17.95997]
[1779200145450,35.23,76550.09,0.0,0.14853,8e-05,17.946]
[1779200151388,35.23,76552.74,0.0,0.14879,8e-05,17.96795]
[1779200156422,35.24,76552.3,0.0,0.14879,8e-05,17.96736]
[1779200158068,35.24,76549.98,0.0,0.1486,8e-05,17.95123]
[1779200158352,35.24,76549.98,0.0,0.1486,8e-05,17.95123]
[1779200158439,35.24,76538.73,0.0,0.14765,8e-05,17.87185]
[1779200160203,35.24,76538.73,0.0,0.14765,8e-05,17.87231]
[1779200160454,35.24,76539.67,0.0,0.14774,8e-05,17.87946]
[1779200163268,35.24,76534.0,0.0,0.14727,8e-05,17.84025]
[1779200163473,35.24,76534.0,0.0,0.14728,8e-05,17.84077]
[1779200164180,35.24,76534.0,0.0,0.14728,8e-05,17.84077]
[1779200164482,35.24,76527.73,0.0,0.14676,8e-05,17.79691]
[1779200168264,35.24,76522.27,0.0,0.14631,8e-05,17.75953]
[1779200168303,35.24,76522.27,0.0,0.14631,8e-05,17.75953]
[1779200168367,35.25,76514.24,0.0,0.14565,8e-05,17.70387]
[1779200171251,35.25,76509.1,0.0,0.14524,8e-05,17.66873]
[1779200171311,35.25,76506.54,0.0,0.14503,8e-05,17.65126]
[1779200173125,35.25,76506.54,0.0,0.14503,8e-05,17.65126]
[1779200173134,35.25,76506.54,0.0,0.14503,8e-05,17.65126]
[1779200173200,35.25,76507.99,0.0,0.14516,8e-05,17.66218]
[1779200174432,35.25,76507.99,0.0,0.14516,8e-05,17.66218]
[1779200174677,35.25,76516.28,0.0,0.14586,8e-05,17.72147]
[1779200175323,35.25,76516.28,0.0,0.14586,8e-05,17.72147]
[1779200175362,35.25,76516.28,0.0,0.14586,8e-05,17.72147]
[1779200175387,35.25,76534.36,0.0,0.14739,8e-05,17.85014]
[1779200175725,35.25,76534.36,0.0,0.14739,8e-05,17.85014]
[1779200175753,35.25,76534.36,0.0,0.14739,8e-05,17.85014]
[1779200175769,35.25,76534.36,0.0,0.14739,8e-05,17.85014]
[1779200175779,35.25,76534.36,0.0,0.14739,8e-05,17.85014]
[1779200176810,35.25,76538.73,0.0,0.14777,8e-05,17.88189]
[1779200176860,35.25,76538.73,0.0,0.14777,8e-05,17.88189]
[1779200177049,35.26,76538.9,0.0,0.14779,8e-05,17.88376]
[1779200178812,35.26,76539.27,0.0,0.14783,8e-05,17.88716]
[1779200179465,35.26,76543.63,0.0,0.14821,8e-05,17.91866]
[1779200180489,35.26,76553.1,0.0,0.14902,8e-05,17.98633]
[1779200182451,35.26,76562.71,0.0,0.14985,9e-05,18.05535]
[1779200182822,35.26,76562.71,0.0,0.14985,9e-05,18.05535]
[1779200183002,35.26,76561.33,0.0,0.14973,9e-05,18.04557]
[1779200184620,35.26,76535.47,0.0,0.14755,8e-05,17.86338]
[1779200187368,35.27,76547.6,0.0,0.1486,8e-05,17.9511]
[1779200187850,35.27,76547.6,0.0,0.1486,8e-05,17.9511]
[1779200187924,35.27,76552.66,0.0,0.14903,8e-05,17.98695]
[1779200193037,35.27,76547.7,0.0,0.14861,8e-05,17.95043]
[1779200193105,35.27,76533.59,0.0,0.14742,8e-05,17.85051]
[1779200194025,35.27,76533.59,0.0,0.14742,8e-05,17.85051]
[1779200194112,35.27,76524.65,0.0,0.14667,8e-05,17.78773]
[1779200194986,35.27,76524.65,0.0,0.14667,8e-05,17.78773]
[1779200195025,35.27,76524.65,0.0,0.14667,8e-05,17.78773]
[1779200195120,35.27,76523.82,0.0,0.14661,8e-05,17.78248]
[1779200199996,35.27,76522.56,0.0,0.14653,8e-05,17.7756]
[1779200200048,35.28,76519.62,0.0,0.14629,8e-05,17.75522]
[1779200201099,35.28,76519.62,0.0,0.14629,8e-05,17.75522]
[1779200201305,35.28,76511.5,0.0,0.14562,8e-05,17.69869]
[1779200206775,35.28,76504.89,0.0,0.1451,8e-05,17.65503]
[1779200211809,35.29,76505.93,0.0,0.14523,8e-05,17.66564]
[1779200213581,35.29,76513.2,0.0,0.14585,8e-05,17.71825]
[1779200214136,35.29,76518.91,0.0,0.14633,8e-05,17.75862]
[1779200217675,35.29,76513.2,0.0,0.14587,8e-05,17.71979]
[1779200217680,35.29,76513.2,0.0,0.14587,8e-05,17.71979]
[1779200218473,35.29,76514.98,0.0,0.14603,8e-05,17.73344]
[1779200223485,35.3,76518.31,0.0,0.14634,8e-05,17.75932]
[1779200225989,35.3,76519.15,0.0,0.14643,8e-05,17.76668]
[1779200226018,35.3,76519.15,0.0,0.14643,8e-05,17.76668]
[1779200226301,35.3,76512.18,0.0,0.14585,8e-05,17.71742]
[1779200231358,35.3,76521.19,0.0,0.14663,8e-05,17.78341]
[1779200231434,35.31,76526.66,0.0,0.1471,8e-05,17.82334]
[1779200237417,35.31,76521.15,0.0,0.14667,8e-05,17.78643]
[1779200243035,35.32,76526.06,0.0,0.14713,8e-05,17.82544]
[1779200248071,35.32,76527.28,0.0,0.14727,8e-05,17.83719]
[1779200253107,35.33,76523.94,0.0,0.147,8e-05,17.81258]
[1779200253189,35.33,76523.94,0.0,0.147,8e-05,17.81258]
[1779200253581,35.33,76509.42,0.0,0.1458,8e-05,17.71122]
[1779200257778,35.33,76503.14,0.0,0.14529,8e-05,17.66867]
[1779200259793,35.34,76505.03,0.0,0.14547,8e-05,17.6836]
[1779200262569,35.34,76504.54,0.0,0.14545,8e-05,17.68169]
[1779200263865,35.34,76499.63,0.0,0.14507,8e-05,17.64931]
[1779200263872,35.34,76499.63,0.0,0.14507,8e-05,17.64931]
[1779200264181,35.34,76499.63,0.0,0.14507,8e-05,17.64931]
[1779200266981,35.35,76496.38,0.0,0.14482,8e-05,17.62806]
[1779200267239,35.35,76512.22,0.0,0.14615,8e-05,17.74068]
[1779200267844,35.35,76512.22,0.0,0.14615,8e-05,17.74068]
[1779200268344,35.35,76512.22,0.0,0.14615,8e-05,17.74068]
[1779200268414,35.35,76531.03,0.0,0.14774,8e-05,17.87433]
[1779200268786,35.35,76531.03,0.0,0.14774,8e-05,17.87433]
[1779200268868,35.35,76531.03,0.0,0.14774,8e-05,17.87433]
[1779200269225,35.35,76531.03,0.0,0.14775,8e-05,17.875]
[1779200270231,35.35,76519.22,0.0,0.14676,8e-05,17.79193]
[1779200272246,35.35,76509.26,0.0,0.14594,8e-05,17.72279]
[1779200274260,35.35,76499.19,0.0,0.14511,8e-05,17.65286]
[1779200278587,35.36,76504.58,0.0,0.14559,8e-05,17.69324]
[1779200278597,35.36,76504.58,0.0,0.14559,8e-05,17.69324]
[1779200278609,35.36,76504.58,0.0,0.14559,8e-05,17.69324]
[1779200278622,35.36,76504.58,0.0,0.14559,8e-05,17.69324]
[1779200278636,35.36,76504.01,0.0,0.14555,8e-05,17.68996]
[1779200278652,35.36,76504.01,0.0,0.14555,8e-05,17.68996]
[1779200278667,35.36,76504.01,0.0,0.14555,8e-05,17.68996]
[1779200278677,35.36,76504.01,0.0,0.14555,8e-05,17.68996]
[1779200278694,35.36,76504.01,0.0,0.14555,8e-05,17.68996]
[1779200279298,35.36,76503.2,0.0,0.14549,8e-05,17.68499]
[1779200280242,35.36,76503.2,0.0,0.14549,8e-05,17.68499]
[1779200280255,35.36,76503.2,0.0,0.14549,8e-05,17.68499]
[1779200280344,35.36,76504.13,0.0,0.14558,8e-05,17.6923]
[1779200283676,35.37,76504.14,0.0,0.14561,8e-05,17.69459]
[1779200283716,35.37,76504.14,0.0,0.14561,8e-05,17.69459]
[1779200284152,35.37,76504.14,0.0,0.14561,8e-05,17.69459]
[1779200284335,35.37,76498.67,0.0,0.14516,8e-05,17.65674]
[1779200286237,35.37,76495.1,0.0,0.14487,8e-05,17.63236]
[1779200286348,35.37,76486.76,0.0,0.14419,8e-05,17.57442]
[1779200291350,35.38,76479.58,0.0,0.14364,8e-05,17.52769]
[1779200295720,35.39,76463.37,0.0,0.14238,8e-05,17.4194]
[1779200295763,35.39,76463.37,0.0,0.14238,8e-05,17.4194]
[1779200296397,35.39,76463.37,0.0,0.14238,8e-05,17.4194]
[1779200296409,35.39,76463.37,0.0,0.14238,8e-05,17.4194]
[1779200296483,35.39,76461.05,0.0,0.1422,8e-05,17.40409]
[1779200301492,35.4,76452.55,0.0,0.14155,8e-05,17.34852]
[1779200304474,35.44,76462.7,0.0,0.14268,8e-05,17.44455]
[1779200306529,35.44,76470.31,0.0,0.14332,8e-05,17.49888]
[1779200306604,35.45,76485.7,0.0,0.14469,8e-05,17.61491]
[1779200308502,35.46,76496.88,0.0,0.14563,8e-05,17.69477]
[1779200313537,35.46,76503.17,0.0,0.14616,8e-05,17.73796]
[1779200316558,35.46,76491.22,0.0,0.14519,8e-05,17.65536]
[1779200316746,35.46,76491.22,0.0,0.14519,8e-05,17.65536]
[1779200317629,35.46,76495.44,0.0,0.14554,8e-05,17.68564]
[1779200321291,35.47,76492.52,0.0,0.14532,8e-05,17.6668]
[1779200321596,35.47,76490.31,0.0,0.14515,8e-05,17.65184]
[1779200322600,35.47,76499.64,0.0,0.14593,8e-05,17.71806]
[1779200322775,35.47,76499.64,0.0,0.14593,8e-05,17.71806]
[1779200324422,35.47,76503.15,0.0,0.14623,8e-05,17.74325]
[1779200324546,35.47,76503.15,0.0,0.14623,8e-05,17.74325]
[1779200325270,35.47,76494.03,0.0,0.14547,8e-05,17.67955]
[1779200326368,35.47,76494.03,0.0,0.14548,8e-05,17.67999]
[1779200326630,35.47,76480.44,0.0,0.14436,8e-05,17.58502]
[1779200327731,35.47,76478.8,0.0,0.14423,8e-05,17.5742]
[1779200327926,35.47,76478.8,0.0,0.14423,8e-05,17.5742]
[1779200328921,35.47,76481.17,0.0,0.14444,8e-05,17.59158]
[1779200329654,35.47,76485.95,0.0,0.14484,8e-05,17.62587]
[1779200333680,35.48,76468.32,0.0,0.14341,8e-05,17.50458]
[1779200335657,35.48,76465.19,0.0,0.14317,8e-05,17.48343]
[1779200335697,35.48,76467.53,0.0,0.14337,8e-05,17.50072]
[1779200337744,35.48,76461.26,0.0,0.14286,8e-05,17.45737]
[1779200338624,35.49,76451.06,0.0,0.14204,8e-05,17.38729]
[1779200339782,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200339785,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200339828,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200339989,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340020,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340171,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340194,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340374,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340396,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340574,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340602,35.49,76457.7,0.0,0.1426,8e-05,17.43468]
[1779200340672,35.49,76462.78,0.0,0.14302,8e-05,17.47106]
[1779200340787,35.49,76462.78,0.0,0.14302,8e-05,17.47106]
[1779200340807,35.49,76462.78,0.0,0.14302,8e-05,17.47106]
[1779200340817,35.49,76462.78,0.0,0.14302,8e-05,17.47106]
[1779200340821,35.49,76462.78,0.0,0.14302,8e-05,17.47106]
[1779200341573,35.49,76463.78,0.0,0.14311,8e-05,17.47876]
[1779200346782,35.5,76470.83,0.0,0.14373,8e-05,17.5316]
[1779200348098,35.5,76470.83,0.0,0.14373,8e-05,17.5316]
[1779200348104,35.5,76470.83,0.0,0.14373,8e-05,17.5316]
[1779200348163,35.5,76470.83,0.0,0.14373,8e-05,17.5316]
[1779200348233,35.5,76471.04,0.0,0.14376,8e-05,17.53384]
[1779200349209,35.5,76471.04,0.0,0.14376,8e-05,17.53384]
[1779200349215,35.5,76471.04,0.0,0.14376,8e-05,17.53384]
[1779200349306,35.5,76471.17,0.0,0.14378,8e-05,17.53551]
[1779200354575,35.5,76471.43,0.0,0.14384,8e-05,17.54037]
[1779200355731,35.51,76461.23,0.0,0.14303,8e-05,17.47106]
[1779200357443,35.51,76453.04,0.0,0.14235,8e-05,17.41363]
[1779200357454,35.51,76425.47,0.0,0.14012,8e-05,17.22141]
[1779200357967,35.51,76425.47,0.0,0.14012,8e-05,17.22141]
[1779200357967,35.51,76425.47,0.0,0.14012,8e-05,17.22141]
[1779200358037,35.51,76397.07,0.0,0.13784,8e-05,17.02366]
[1779200359743,35.51,76397.07,0.0,0.13784,8e-05,17.02428]
[1779200359822,35.51,76397.07,0.0,0.13784,8e-05,17.02428]
[1779200360518,35.51,76397.07,0.0,0.13784,8e-05,17.02428]
[1779200360574,35.51,76397.07,0.0,0.13784,8e-05,17.02428]
[1779200360692,35.51,76397.07,0.0,0.13784,8e-05,17.02428]
[1779200360731,35.54,76398.07,0.0,0.13813,8e-05,17.04838]
[1779200360965,35.54,76398.07,0.0,0.13813,8e-05,17.04838]
[1779200361596,35.54,76398.07,0.0,0.13813,8e-05,17.04838]
[1779200362900,35.55,76394.35,0.0,0.1379,8e-05,17.02857]
[1779200362923,35.55,76394.35,0.0,0.1379,8e-05,17.02857]
[1779200363108,35.55,76394.35,0.0,0.1379,8e-05,17.02857]
[1779200363143,35.55,76394.35,0.0,0.1379,8e-05,17.02857]
[1779200363318,35.56,76375.94,0.0,0.13651,8e-05,16.90686]
[1779200364277,35.56,76375.94,0.0,0.13651,8e-05,16.90686]
[1779200364316,35.56,76375.94,0.0,0.13651,8e-05,16.90686]
[1779200364352,35.56,76350.07,0.0,0.13446,8e-05,16.72723]
[1779200364802,35.56,76350.07,0.0,0.13446,8e-05,16.72723]
[1779200364821,35.56,76350.07,0.0,0.13446,8e-05,16.72723]
[1779200365542,35.56,76350.07,0.0,0.13446,8e-05,16.72723]
[1779200365614,35.56,76350.07,0.0,0.13446,8e-05,16.72723]
[1779200365636,35.57,76345.82,0.0,0.13419,8e-05,16.70325]
[1779200367932,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200368938,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200368972,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200368982,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200368993,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200369011,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200369039,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200369535,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200369537,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200369573,35.57,76332.54,0.0,0.13317,8e-05,16.61225]
[1779200369588,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200370789,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200370846,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200370918,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200370951,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200370955,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200370986,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200371552,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200371563,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200371586,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200371603,35.58,76340.87,0.0,0.13383,8e-05,16.67136]
[1779200371705,35.58,76359.25,0.0,0.13527,8e-05,16.79666]
[1779200372572,35.58,76359.25,0.0,0.13527,8e-05,16.79666]
[1779200372718,35.58,76359.25,0.0,0.13527,8e-05,16.79666]
[1779200372697,35.58,76370.04,0.0,0.13613,8e-05,16.87212]
[1779200372794,35.58,76370.04,0.0,0.13613,8e-05,16.87212]
[1779200372915,35.58,76370.04,0.0,0.13613,8e-05,16.87212]
[1779200373359,35.58,76386.89,0.0,0.13748,8e-05,16.98946]
[1779200375538,35.58,76397.04,0.0,0.1383,8e-05,17.06144]
[1779200376551,35.58,76383.03,0.0,0.1372,8e-05,16.96495]
[1779200377734,35.58,76383.03,0.0,0.1372,8e-05,16.96495]
[1779200377765,35.58,76383.66,0.0,0.13725,8e-05,16.96934]
[1779200378420,35.58,76383.66,0.0,0.13725,8e-05,16.96934]
[1779200378492,35.58,76383.66,0.0,0.13725,8e-05,16.96934]
[1779200378561,35.58,76391.45,0.0,0.13788,8e-05,17.02432]
[1779200379228,35.58,76391.45,0.0,0.13788,8e-05,17.02432]
[1779200379347,35.58,76391.45,0.0,0.13788,8e-05,17.02432]
[1779200379366,35.58,76391.45,0.0,0.13788,8e-05,17.02432]
[1779200379379,35.58,76391.45,0.0,0.13788,8e-05,17.02432]
[1779200379756,35.58,76391.45,0.0,0.13788,8e-05,17.02432]
[1779200379508,35.59,76424.66,0.0,0.14056,8e-05,17.25673]
[1779200379807,35.59,76424.66,0.0,0.14056,8e-05,17.25673]
[1779200380067,35.6,76432.34,0.0,0.14126,8e-05,17.31639]
[1779200381771,35.6,76432.34,0.0,0.14126,8e-05,17.31639]
[1779200381802,35.6,76427.27,0.0,0.14086,8e-05,17.28174]
[1779200382036,35.6,76427.27,0.0,0.14086,8e-05,17.28243]
[1779200383865,35.6,76429.34,0.0,0.14105,8e-05,17.29877]
[1779200384756,35.6,76431.12,0.0,0.14121,8e-05,17.31211]
[1779200385170,35.6,76431.12,0.0,0.14121,8e-05,17.31211]
[1779200385193,35.6,76431.12,0.0,0.14121,8e-05,17.31211]
[1779200385203,35.6,76434.27,0.0,0.14147,8e-05,17.33411]
[1779200387860,35.61,76436.28,0.0,0.14165,8e-05,17.34987]
[1779200388076,35.61,76436.69,0.0,0.14169,8e-05,17.35353]
[1779200389153,35.61,76436.69,0.0,0.14169,8e-05,17.35353]
[1779200389188,35.61,76436.69,0.0,0.14169,8e-05,17.35353]
[1779200389390,35.61,76444.58,0.0,0.14235,8e-05,17.40947]
[1779200390559,35.61,76444.58,0.0,0.14235,8e-05,17.40947]
[1779200390606,35.61,76444.58,0.0,0.14235,8e-05,17.40947]
[1779200390623,35.61,76444.58,0.0,0.14235,8e-05,17.40947]
[1779200390635,35.61,76454.76,0.0,0.14319,8e-05,17.48143]
[1779200391980,35.61,76454.76,0.0,0.1432,8e-05,17.48211]
[1779200391983,35.61,76454.76,0.0,0.1432,8e-05,17.48211]
[1779200392107,35.61,76465.17,0.0,0.14406,8e-05,17.55554]
[1779200393558,35.61,76465.17,0.0,0.14406,8e-05,17.55554]
[1779200393603,35.61,76465.17,0.0,0.14406,8e-05,17.55554]
[1779200393695,35.61,76465.17,0.0,0.14406,8e-05,17.55554]
[1779200393736,35.61,76457.25,0.0,0.14342,8e-05,17.50134]
[1779200394247,35.61,76457.25,0.0,0.14342,8e-05,17.50134]
[1779200394255,35.61,76457.25,0.0,0.14342,8e-05,17.50134]
[1779200394288,35.61,76447.2,0.0,0.1426,8e-05,17.43106]
[1779200396664,35.62,76447.2,0.0,0.14261,8e-05,17.43159]
[1779200396683,35.62,76447.2,0.0,0.14261,8e-05,17.43159]
[1779200397207,35.62,76437.99,0.0,0.14187,8e-05,17.36855]
[1779200397216,35.62,76437.99,0.0,0.14187,8e-05,17.36855]
[1779200397246,35.62,76437.99,0.0,0.14187,8e-05,17.36855]
[1779200397344,35.62,76432.75,0.0,0.14144,8e-05,17.33194]
[1779200398106,35.62,76432.75,0.0,0.14144,8e-05,17.33194]
[1779200398129,35.62,76432.75,0.0,0.14144,8e-05,17.33194]
[1779200398150,35.62,76432.75,0.0,0.14145,8e-05,17.33269]
[1779200400109,35.62,76425.31,0.0,0.14086,8e-05,17.28155]
[1779200400734,35.62,76424.31,0.0,0.1408,8e-05,17.27637]
[1779200401402,35.62,76424.31,0.0,0.1408,8e-05,17.27637]
[1779200401426,35.62,76424.31,0.0,0.1408,8e-05,17.27637]
[1779200401438,35.62,76429.4,0.0,0.14121,8e-05,17.31191]
[1779200403500,35.63,76417.64,0.0,0.14028,8e-05,17.23157]
[1779200404290,35.63,76417.64,0.0,0.14028,8e-05,17.23157]
[1779200404315,35.63,76417.64,0.0,0.14028,8e-05,17.23157]
[1779200404406,35.63,76410.7,0.0,0.13973,8e-05,17.18405]
[1779200406157,35.63,76410.7,0.0,0.13974,8e-05,17.18503]
[1779200406230,35.63,76410.7,0.0,0.13974,8e-05,17.18503]
[1779200406770,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200407019,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200407072,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200407218,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200408130,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200408168,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200408208,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200408327,35.63,76414.04,0.0,0.14003,8e-05,17.21004]
[1779200408425,35.63,76419.88,0.0,0.14051,8e-05,17.2516]
[1779200410970,35.64,76417.96,0.0,0.14038,8e-05,17.23989]
[1779200411340,35.64,76415.95,0.0,0.14023,8e-05,17.22671]
[1779200412903,35.64,76415.95,0.0,0.14024,8e-05,17.2275]
[1779200413703,35.64,76414.58,0.0,0.14014,8e-05,17.21937]
[1779200414522,35.64,76414.58,0.0,0.14014,8e-05,17.21937]
[1779200414557,35.64,76414.58,0.0,0.14014,8e-05,17.21937]
[1779200414570,35.64,76414.58,0.0,0.14014,8e-05,17.21937]
[1779200414579,35.64,76423.29,0.0,0.14085,8e-05,17.28012]
[1779200416028,35.64,76423.29,0.0,0.14086,8e-05,17.28094]
[1779200416040,35.64,76423.29,0.0,0.14086,8e-05,17.28094]
[1779200416079,35.64,76423.29,0.0,0.14086,8e-05,17.28094]
[1779200416283,35.64,76416.24,0.0,0.14029,8e-05,17.23249]
[1779200417701,35.65,76401.4,0.0,0.13911,8e-05,17.13013]
[1779200418675,35.65,76388.34,0.0,0.13806,8e-05,17.0392]
[1779200424427,35.65,76386.68,0.0,0.13796,8e-05,17.03041]
[1779200424445,35.65,76386.68,0.0,0.13796,8e-05,17.03041]
[1779200424474,35.65,76386.68,0.0,0.13796,8e-05,17.03041]
[1779200424814,35.65,76389.07,0.0,0.13816,8e-05,17.04765]
[1779200425588,35.65,76389.07,0.0,0.13816,8e-05,17.04765]
[1779200425621,35.65,76389.07,0.0,0.13816,8e-05,17.04765]
[1779200425802,35.65,76392.95,0.0,0.13848,8e-05,17.07522]
[1779200426507,35.65,76392.95,0.0,0.13848,8e-05,17.07522]
[1779200426514,35.65,76392.95,0.0,0.13848,8e-05,17.07522]
[1779200426545,35.65,76392.95,0.0,0.13848,8e-05,17.07522]
[1779200426585,35.65,76394.53,0.0,0.13861,8e-05,17.08674]
[1779200428458,35.65,76394.53,0.0,0.13861,8e-05,17.08674]
[1779200428462,35.65,76394.53,0.0,0.13861,8e-05,17.08674]
[1779200428491,35.65,76394.53,0.0,0.13861,8e-05,17.08674]
[1779200428595,35.66,76388.37,0.0,0.13813,8e-05,17.04489]
[1779200429375,35.66,76388.37,0.0,0.13813,8e-05,17.04489]
[1779200429380,35.66,76388.37,0.0,0.13813,8e-05,17.04489]
[1779200429401,35.66,76388.37,0.0,0.13813,8e-05,17.04489]
[1779200429411,35.66,76388.37,0.0,0.13813,8e-05,17.04489]
[1779200429452,35.66,76388.37,0.0,0.13813,8e-05,17.04489]
[1779200429552,35.66,76380.2,0.0,0.13748,8e-05,16.98806]
[1779200430556,35.66,76380.2,0.0,0.13748,8e-05,16.98806]
[1779200430572,35.66,76380.2,0.0,0.13748,8e-05,16.98806]
[1779200430592,35.66,76380.2,0.0,0.13748,8e-05,16.98806]
[1779200430601,35.66,76377.96,0.0,0.13731,8e-05,16.97364]
[1779200432596,35.66,76377.96,0.0,0.13729,8e-05,16.97012]
[1779200432604,35.66,76377.96,0.0,0.13729,8e-05,16.97012]
[1779200432639,35.66,76377.96,0.0,0.13729,8e-05,16.97012]
[1779200432656,35.66,76377.96,0.0,0.13729,8e-05,16.97012]
[1779200432671,35.66,76377.96,0.0,0.13729,8e-05,16.97012]
[1779200434628,35.66,76379.11,0.0,0.13739,8e-05,16.97884]
[1779200434664,35.66,76379.11,0.0,0.13739,8e-05,16.97884]
[1779200434681,35.66,76379.11,0.0,0.13739,8e-05,16.97884]
[1779200434684,35.66,76379.11,0.0,0.13739,8e-05,16.97884]
[1779200434723,35.66,76379.11,0.0,0.13739,8e-05,16.97884]
[1779200434827,35.66,76371.72,0.0,0.1368,8e-05,16.92786]
[1779200435413,35.66,76371.72,0.0,0.1368,8e-05,16.92786]
[1779200435781,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200435888,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200435919,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200435948,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200435967,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200436015,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200436427,35.66,76369.2,0.0,0.13661,8e-05,16.91112]
[1779200438579,35.66,76386.08,0.0,0.13797,8e-05,17.02927]
[1779200440753,35.66,76386.08,0.0,0.13798,8e-05,17.02989]
[1779200440781,35.66,76386.08,0.0,0.13798,8e-05,17.02989]
[1779200440793,35.67,76397.81,0.0,0.13893,8e-05,17.11248]
[1779200442787,35.67,76397.81,0.0,0.13893,8e-05,17.11248]
[1779200442806,35.67,76397.81,0.0,0.13893,8e-05,17.11248]
[1779200442811,35.67,76397.45,0.0,0.13891,8e-05,17.11083]
[1779200444794,35.67,76397.45,0.0,0.13891,8e-05,17.11083]
[1779200445125,35.67,76393.1,0.0,0.13857,8e-05,17.08099]
[1779200445140,35.67,76393.1,0.0,0.13857,8e-05,17.08099]
[1779200445491,35.67,76383.96,0.0,0.13784,8e-05,17.01789]
[1779200446805,35.67,76383.96,0.0,0.13784,8e-05,17.01789]
[1779200446840,35.67,76383.96,0.0,0.13784,8e-05,17.01789]
[1779200446820,35.67,76380.66,0.0,0.13759,8e-05,16.99611]
[1779200448828,35.67,76380.66,0.0,0.13759,8e-05,16.99611]
[1779200448847,35.67,76380.66,0.0,0.13759,8e-05,16.99611]
[1779200448847,35.67,76383.02,0.0,0.13779,8e-05,17.01342]
[1779200449761,35.67,76385.11,0.0,0.13796,8e-05,17.02854]
[1779200450899,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200450904,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200450915,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200450918,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200450922,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200450946,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200451692,35.67,76385.29,0.0,0.13798,8e-05,17.03036]
[1779200451781,35.67,76386.5,0.0,0.13808,8e-05,17.03877]
[1779200452592,35.67,76386.5,0.0,0.13808,8e-05,17.03877]
[1779200452825,35.67,76387.24,0.0,0.13815,8e-05,17.04448]
[1779200454940,35.68,76395.59,0.0,0.13884,8e-05,17.10429]
[1779200454952,35.68,76395.59,0.0,0.13884,8e-05,17.10429]
[1779200456388,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456403,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456455,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456503,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456521,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456627,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456831,35.68,76396.64,0.0,0.13892,8e-05,17.1116]
[1779200456845,35.68,76415.62,0.0,0.14046,8e-05,17.24421]
[1779200459154,35.68,76418.66,0.0,0.14072,8e-05,17.26697]
[1779200459173,35.68,76418.66,0.0,0.14072,8e-05,17.26697]
[1779200459221,35.68,76418.66,0.0,0.14072,8e-05,17.26697]
[1779200459238,35.68,76418.66,0.0,0.14072,8e-05,17.26697]
[1779200459262,35.68,76418.66,0.0,0.14072,8e-05,17.26697]
[1779200459283,35.68,76418.66,0.0,0.14072,8e-05,17.26697]
[1779200459808,35.68,76411.78,0.0,0.14017,8e-05,17.21978]
[1779200460876,35.68,76411.78,0.0,0.14017,8e-05,17.21978]
[1779200461007,35.68,76411.78,0.0,0.14018,8e-05,17.22053]
[1779200461024,35.68,76411.78,0.0,0.14018,8e-05,17.22053]
[1779200461041,35.68,76411.78,0.0,0.14018,8e-05,17.22053]
[1779200461324,35.68,76411.78,0.0,0.14018,8e-05,17.22053]
[1779200461806,35.69,76398.5,0.0,0.13912,8e-05,17.12892]
[1779200462749,35.69,76398.5,0.0,0.13912,8e-05,17.12892]
[1779200462770,35.69,76398.5,0.0,0.13912,8e-05,17.12892]
[1779200462835,35.69,76385.91,0.0,0.13812,8e-05,17.04209]
[1779200463134,35.69,76385.91,0.0,0.13812,8e-05,17.04209]
[1779200463150,35.69,76385.91,0.0,0.13812,8e-05,17.04209]
[1779200463707,35.69,76380.88,0.0,0.13773,8e-05,17.00775]
[1779200465151,35.69,76380.88,0.0,0.13773,8e-05,17.0083]
[1779200465163,35.69,76380.88,0.0,0.13773,8e-05,17.0083]
[1779200465769,35.69,76374.19,0.0,0.13721,8e-05,16.96243]
[1779200467135,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467149,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467150,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467155,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467174,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467202,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467285,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200467649,35.69,76377.23,0.0,0.13747,8e-05,16.98489]
[1779200469397,35.69,76376.13,0.0,0.13739,8e-05,16.97791]
[1779200469747,35.69,76376.13,0.0,0.13739,8e-05,16.97791]
[1779200469766,35.69,76364.77,0.0,0.13649,8e-05,16.8997]
[1779200469966,35.69,76364.77,0.0,0.13649,8e-05,16.8997]
[1779200470880,35.69,76364.77,0.0,0.13649,8e-05,16.8997]
[1779200473267,35.7,76359.43,0.0,0.13608,8e-05,16.86411]
[1779200473272,35.7,76359.43,0.0,0.13608,8e-05,16.86411]
[1779200473304,35.7,76359.43,0.0,0.13608,8e-05,16.86411]
[1779200473694,35.7,76359.0,0.0,0.13606,8e-05,16.86168]
[1779200475282,35.71,76352.58,0.0,0.13563,8e-05,16.82374]
[1779200475304,35.71,76352.58,0.0,0.13563,8e-05,16.82374]
[1779200475704,35.71,76346.54,0.0,0.13515,8e-05,16.78189]
[1779200477323,35.72,76345.27,0.0,0.13513,8e-05,16.7796]
[1779200477373,35.72,76345.27,0.0,0.13513,8e-05,16.7796]
[1779200477427,35.72,76345.27,0.0,0.13513,8e-05,16.7796]
[1779200477827,35.73,76345.04,0.0,0.13519,8e-05,16.78455]
[1779200479345,35.74,76343.73,0.0,0.13516,8e-05,16.7819]
[1779200479357,35.74,76343.73,0.0,0.13516,8e-05,16.7819]
[1779200479388,35.74,76343.73,0.0,0.13516,8e-05,16.7819]
[1779200479732,35.75,76343.73,0.0,0.13523,8e-05,16.78829]
[1779200481215,35.75,76343.77,0.0,0.13524,8e-05,16.78896]
[1779200481280,35.75,76343.77,0.0,0.13524,8e-05,16.78896]
[1779200481351,35.75,76343.77,0.0,0.13524,8e-05,16.78896]
[1779200481401,35.75,76343.77,0.0,0.13524,8e-05,16.78896]
[1779200481647,35.75,76343.77,0.0,0.13524,8e-05,16.78896]
[1779200481812,35.75,76343.77,0.0,0.13524,8e-05,16.78896]
[1779200481767,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482049,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482087,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482232,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482292,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482444,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482474,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482650,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482678,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482855,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482881,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482902,35.75,76327.28,0.0,0.13396,8e-05,16.67581]
[1779200482875,35.76,76327.51,0.0,0.13398,8e-05,16.67796]
[1779200482937,35.76,76327.51,0.0,0.13398,8e-05,16.67796]
[1779200483286,35.76,76327.51,0.0,0.13398,8e-05,16.67796]
[1779200483322,35.76,76327.51,0.0,0.13398,8e-05,16.67796]
[1779200483377,35.76,76327.51,0.0,0.13398,8e-05,16.67796]
[1779200483766,35.76,76327.51,0.0,0.13399,8e-05,16.67852]
[1779200485472,35.76,76330.2,0.0,0.1342,8e-05,16.69765]
[1779200485593,35.76,76330.2,0.0,0.1342,8e-05,16.69765]
[1779200485781,35.76,76324.3,0.0,0.13375,8e-05,16.65747]
[1779200486646,35.76,76324.3,0.0,0.13375,8e-05,16.65747]
[1779200486788,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200486929,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487079,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487335,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487409,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487549,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487653,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487753,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487779,35.76,76323.15,0.0,0.13367,8e-05,16.65012]
[1779200487871,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488196,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488223,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488435,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488500,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488651,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488682,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488858,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488882,35.76,76323.49,0.0,0.1337,8e-05,16.65306]
[1779200488909,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489066,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489084,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489464,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489701,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489708,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489729,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489885,35.76,76335.09,0.0,0.13462,8e-05,16.73383]
[1779200489915,35.76,76351.01,0.0,0.13588,8e-05,16.84456]
[1779200489930,35.76,76351.01,0.0,0.13588,8e-05,16.84456]
[1779200489946,35.76,76351.01,0.0,0.13588,8e-05,16.84456]
[1779200489950,35.76,76351.01,0.0,0.13588,8e-05,16.84456]
[1779200489965,35.76,76351.01,0.0,0.13588,8e-05,16.84456]
[1779200490817,35.76,76351.01,0.0,0.13588,8e-05,16.84504]
[1779200491527,35.76,76351.01,0.0,0.13588,8e-05,16.84504]
[1779200491532,35.76,76351.01,0.0,0.13588,8e-05,16.84504]
[1779200491563,35.76,76351.01,0.0,0.13588,8e-05,16.84504]
[1779200491826,35.76,76348.58,0.0,0.13567,8e-05,16.82503]
[1779200492666,35.76,76348.58,0.0,0.13567,8e-05,16.82503]
[1779200492738,35.76,76348.58,0.0,0.13567,8e-05,16.82503]
[1779200492750,35.76,76348.58,0.0,0.13567,8e-05,16.82503]
[1779200492851,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200492957,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493462,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493527,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493564,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493598,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493616,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493706,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493857,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493898,35.76,76352.72,0.0,0.136,8e-05,16.85404]
[1779200493872,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494007,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494044,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494214,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494249,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494425,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494452,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494630,35.76,76352.11,0.0,0.13596,8e-05,16.85017]
[1779200494846,35.77,76352.11,0.0,0.13596,8e-05,16.85047]
[1779200495825,35.77,76352.11,0.0,0.13596,8e-05,16.85047]
[1779200495858,35.77,76352.11,0.0,0.13596,8e-05,16.85047]
[1779200495908,35.77,76347.36,0.0,0.13559,8e-05,16.81791]
[1779200497157,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497192,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497237,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497255,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497602,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497633,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497802,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497836,35.77,76347.36,0.0,0.13559,8e-05,16.81828]
[1779200497878,35.77,76352.35,0.0,0.13599,8e-05,16.85317]
[1779200498005,35.77,76352.35,0.0,0.13599,8e-05,16.85317]
[1779200498039,35.77,76352.35,0.0,0.13599,8e-05,16.85317]
[1779200498218,35.77,76352.35,0.0,0.13599,8e-05,16.85317]
[1779200498873,35.77,76352.35,0.0,0.136,8e-05,16.85378]
[1779200499932,35.77,76352.35,0.0,0.136,8e-05,16.85378]
[1779200501020,35.77,76362.75,0.0,0.13684,8e-05,16.92692]
[1779200501033,35.77,76362.75,0.0,0.13684,8e-05,16.92692]
[1779200501909,35.77,76334.59,0.0,0.13462,8e-05,16.73226]
[1779200502928,35.77,76334.59,0.0,0.13462,8e-05,16.73226]
[1779200502918,35.77,76322.34,0.0,0.13366,8e-05,16.64808]
[1779200503928,35.77,76310.98,0.0,0.13279,8e-05,16.57025]
[1779200505555,35.77,76319.21,0.0,0.13343,8e-05,16.62772]
[1779200505600,35.77,76319.21,0.0,0.13343,8e-05,16.62772]
[1779200505632,35.77,76319.21,0.0,0.13343,8e-05,16.62772]
[1779200505936,35.77,76323.37,0.0,0.13377,8e-05,16.65704]
[1779200507847,35.78,76321.12,0.0,0.1336,8e-05,16.64205]
[1779200507871,35.78,76321.12,0.0,0.1336,8e-05,16.64205]
[1779200507850,35.78,76318.42,0.0,0.13339,8e-05,16.62399]
[1779200508444,35.78,76318.42,0.0,0.13339,8e-05,16.62399]
[1779200508551,35.78,76318.42,0.0,0.13339,8e-05,16.62399]
[1779200508577,35.78,76318.42,0.0,0.13339,8e-05,16.62399]
[1779200508652,35.78,76313.21,0.0,0.13299,8e-05,16.58863]
[1779200509870,35.78,76313.21,0.0,0.13299,8e-05,16.58863]
[1779200509935,35.78,76308.52,0.0,0.13264,8e-05,16.55693]
[1779200509952,35.78,76308.52,0.0,0.13264,8e-05,16.55693]
[1779200511879,35.78,76306.78,0.0,0.13251,8e-05,16.54562]
[1779200511932,35.78,76306.78,0.0,0.13251,8e-05,16.54562]
[1779200511979,35.78,76306.12,0.0,0.13247,8e-05,16.54177]
[1779200513898,35.78,76306.12,0.0,0.13247,8e-05,16.54177]
[1779200514006,35.78,76306.38,0.0,0.1325,8e-05,16.54496]
[1779200519240,35.8,76298.3,0.0,0.132,8e-05,16.49974]
[1779200519417,35.8,76298.3,0.0,0.132,8e-05,16.49974]
[1779200519834,35.8,76298.3,0.0,0.132,8e-05,16.49974]
[1779200519893,35.8,76285.94,0.0,0.13105,8e-05,16.41521]
[1779200520269,35.8,76285.94,0.0,0.13105,8e-05,16.41521]
[1779200520398,35.8,76285.94,0.0,0.13105,8e-05,16.41521]
[1779200520484,35.8,76272.25,0.0,0.13,8e-05,16.32111]
[1779200521461,35.8,76272.25,0.0,0.13,8e-05,16.32111]
[1779200521485,35.8,76272.25,0.0,0.13,8e-05,16.32111]
[1779200521526,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522189,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522227,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522505,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522535,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522549,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522585,35.8,76267.7,0.0,0.12966,8e-05,16.29049]
[1779200522891,35.8,76257.76,0.0,0.12891,8e-05,16.22327]
[1779200524906,35.8,76262.66,0.0,0.12928,8e-05,16.25689]
[1779200524934,35.8,76262.66,0.0,0.12928,8e-05,16.25689]
[1779200524955,35.81,76273.91,0.0,0.13016,8e-05,16.33504]
[1779200525489,35.81,76273.91,0.0,0.13016,8e-05,16.33504]
[1779200525498,35.82,76290.74,0.0,0.13155,8e-05,16.45912]
[1779200527716,35.82,76290.74,0.0,0.13156,8e-05,16.4601]
[1779200529979,35.84,76286.96,0.0,0.13141,8e-05,16.44628]
[1779200530047,35.84,76286.96,0.0,0.13141,8e-05,16.44628]
[1779200530261,35.84,76286.96,0.0,0.13141,8e-05,16.44628]
[1779200530578,35.84,76286.96,0.0,0.13141,8e-05,16.44628]
[1779200530595,35.84,76286.96,0.0,0.13141,8e-05,16.44628]
[1779200530663,35.84,76296.72,0.0,0.13217,8e-05,16.51423]
[1779200531163,35.84,76296.72,0.0,0.13217,8e-05,16.51423]
[1779200531184,35.84,76296.72,0.0,0.13217,8e-05,16.51423]
[1779200531814,35.84,76296.72,0.0,0.13217,8e-05,16.51423]
[1779200531839,35.84,76296.72,0.0,0.13217,8e-05,16.51423]
[1779200531916,35.87,76311.48,0.0,0.13352,8e-05,16.63369]
[1779200533554,35.87,76311.48,0.0,0.13352,8e-05,16.63369]
[1779200533570,35.87,76311.48,0.0,0.13352,8e-05,16.63369]
[1779200533576,35.87,76311.48,0.0,0.13352,8e-05,16.63369]
[1779200533615,35.87,76311.48,0.0,0.13352,8e-05,16.63369]
[1779200533861,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200534023,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200534036,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200534062,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200534182,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200535048,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200535077,35.88,76307.6,0.0,0.13324,8e-05,16.60864]
[1779200535324,35.88,76309.66,0.0,0.13341,8e-05,16.62368]
[1779200537941,35.9,76328.4,0.0,0.13499,8e-05,16.76306]
[1779200538361,35.9,76328.4,0.0,0.13499,8e-05,16.76306]
[1779200538398,35.9,76328.4,0.0,0.13499,8e-05,16.76306]
[1779200538908,35.9,76328.4,0.0,0.13499,8e-05,16.76306]
[1779200538942,35.9,76328.4,0.0,0.13499,8e-05,16.76306]
[1779200538936,35.9,76335.45,0.0,0.13555,8e-05,16.8123]
[1779200539217,35.9,76335.45,0.0,0.13555,8e-05,16.8123]
[1779200540307,35.9,76335.45,0.0,0.13555,8e-05,16.8123]
[1779200540346,35.9,76335.45,0.0,0.13555,8e-05,16.8123]
[1779200540436,35.9,76338.1,0.0,0.13577,8e-05,16.83113]
[1779200542403,35.9,76338.1,0.0,0.13578,8e-05,16.83167]
[1779200542422,35.9,76339.22,0.0,0.13587,8e-05,16.83994]
[1779200547855,35.9,76339.83,0.0,0.13595,8e-05,16.84722]
[1779200553317,35.91,76324.8,0.0,0.13479,8e-05,16.7429]
[1779200555607,35.91,76318.72,0.0,0.13432,8e-05,16.70172]
[1779200555652,35.91,76320.81,0.0,0.13449,8e-05,16.71685]
[1779200560233,35.92,76314.54,0.0,0.13403,8e-05,16.67589]
[1779200560620,35.92,76314.54,0.0,0.13403,8e-05,16.67589]
[1779200560634,35.92,76314.54,0.0,0.13403,8e-05,16.67589]
[1779200560666,35.92,76314.54,0.0,0.13403,8e-05,16.67589]
[1779200561666,35.92,76332.32,0.0,0.13543,8e-05,16.79933]
[1779200562561,35.92,76332.32,0.0,0.13543,8e-05,16.79933]
[1779200562618,35.92,76332.32,0.0,0.13543,8e-05,16.79933]
[1779200562653,35.92,76332.32,0.0,0.13543,8e-05,16.79933]
[1779200562747,35.92,76332.32,0.0,0.13543,8e-05,16.79933]
[1779200562905,35.92,76325.09,0.0,0.13487,8e-05,16.75023]
[1779200564726,35.92,76325.09,0.0,0.13488,8e-05,16.75082]
[1779200564752,35.92,76325.09,0.0,0.13488,8e-05,16.75082]
[1779200564759,35.92,76325.09,0.0,0.13488,8e-05,16.75082]
[1779200564798,35.92,76325.09,0.0,0.13488,8e-05,16.75082]
[1779200564928,35.92,76318.33,0.0,0.13437,8e-05,16.70564]
[1779200566789,35.92,76318.33,0.0,0.13437,8e-05,16.70564]
[1779200566796,35.92,76318.33,0.0,0.13437,8e-05,16.70564]
[1779200566904,35.92,76318.33,0.0,0.13437,8e-05,16.70564]
[1779200566977,35.92,76317.07,0.0,0.13428,8e-05,16.6984]
[1779200568777,35.93,76315.76,0.0,0.13419,8e-05,16.69011]
[1779200568787,35.93,76315.76,0.0,0.13419,8e-05,16.69011]
[1779200568827,35.93,76315.76,0.0,0.13419,8e-05,16.69011]
[1779200568910,35.93,76315.48,0.0,0.13418,8e-05,16.68891]
[1779200570797,35.93,76315.48,0.0,0.13418,8e-05,16.68891]
[1779200570827,35.93,76315.48,0.0,0.13418,8e-05,16.68891]
[1779200570851,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572191,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572201,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572203,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572232,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572826,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572832,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572891,35.93,76315.65,0.0,0.13421,8e-05,16.69155]
[1779200572943,35.93,76315.8,0.0,0.13424,8e-05,16.69404]
[1779200573164,35.93,76315.8,0.0,0.13424,8e-05,16.69404]
[1779200573232,35.93,76315.8,0.0,0.13424,8e-05,16.69404]
[1779200573458,35.93,76315.8,0.0,0.13424,8e-05,16.69404]
[1779200574233,35.93,76315.8,0.0,0.13424,8e-05,16.69404]
[1779200574309,35.93,76315.8,0.0,0.13424,8e-05,16.69404]
[1779200574465,35.93,76320.2,0.0,0.13459,8e-05,16.72503]
[1779200576888,35.93,76322.12,0.0,0.13475,8e-05,16.73892]
[1779200576895,35.93,76322.12,0.0,0.13475,8e-05,16.73892]
[1779200576927,35.94,76327.49,0.0,0.13518,8e-05,16.77717]
[1779200577023,35.94,76327.49,0.0,0.13518,8e-05,16.77717]
[1779200578910,35.94,76327.49,0.0,0.13518,8e-05,16.77717]
[1779200578913,35.94,76327.49,0.0,0.13518,8e-05,16.77717]
[1779200578920,35.94,76326.67,0.0,0.13513,8e-05,16.77271]
[1779200580209,35.94,76326.7,0.0,0.13514,8e-05,16.77351]
[1779200580279,35.94,76326.7,0.0,0.13514,8e-05,16.77351]
[1779200580611,35.94,76336.66,0.0,0.13592,8e-05,16.84211]
[1779200582982,35.94,76317.94,0.0,0.13447,8e-05,16.71429]
[1779200585592,35.94,76327.99,0.0,0.13527,8e-05,16.78505]
[1779200587093,35.95,76325.03,0.0,0.13505,8e-05,16.76579]
[1779200587130,35.95,76325.03,0.0,0.13505,8e-05,16.76579]
[1779200589109,35.95,76332.48,0.0,0.13564,8e-05,16.81766]
[1779200592519,35.95,76336.54,0.0,0.13598,8e-05,16.84711]
[1779200592558,35.95,76336.54,0.0,0.13598,8e-05,16.84711]
[1779200592624,35.95,76336.54,0.0,0.13599,8e-05,16.8476]
[1779200594064,35.95,76341.96,0.0,0.13643,8e-05,16.88638]
[1779200594384,35.95,76341.96,0.0,0.13643,8e-05,16.88638]
[1779200595192,35.95,76341.96,0.0,0.13643,8e-05,16.88638]
[1779200595653,35.95,76351.64,0.0,0.1372,8e-05,16.95379]
[1779200599605,35.96,76354.86,0.0,0.13748,8e-05,16.97777]
[1779200599669,35.96,76354.86,0.0,0.13748,8e-05,16.97777]
[1779200599733,35.96,76370.24,0.0,0.1387,8e-05,17.08427]
[1779200603138,35.96,76371.47,0.0,0.13881,8e-05,17.09377]
[1779200603744,35.96,76371.47,0.0,0.13881,8e-05,17.09377]
[1779200605332,35.96,76373.13,0.0,0.13895,8e-05,17.10592]
[1779200605716,35.96,76369.81,0.0,0.13869,8e-05,17.08332]
[1779200609650,35.96,76370.72,0.0,0.13877,8e-05,17.09027]
[1779200609697,35.96,76370.72,0.0,0.13877,8e-05,17.09027]
[1779200609777,35.96,76384.55,0.0,0.13988,8e-05,17.18602]
[1779200611387,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611403,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611447,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611638,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611662,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611837,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611871,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200612060,35.96,76386.53,0.0,0.14002,8e-05,17.19675]
[1779200611970,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612076,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612265,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612280,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612467,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612487,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612675,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612706,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612826,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612848,35.96,76390.22,0.0,0.14032,8e-05,17.22226]
[1779200612913,35.96,76389.51,0.0,0.14026,8e-05,17.21755]
[1779200615996,35.96,76378.31,0.0,0.13937,8e-05,17.14068]
[1779200616075,35.96,76378.31,0.0,0.13937,8e-05,17.14068]
[1779200616170,35.96,76378.31,0.0,0.13937,8e-05,17.14068]
[1779200616282,35.96,76378.31,0.0,0.13937,8e-05,17.14068]
[1779200616320,35.96,76378.31,0.0,0.13937,8e-05,17.14068]
[1779200616793,35.97,76378.31,0.0,0.13938,8e-05,17.14092]
[1779200618946,35.97,76362.91,0.0,0.13815,8e-05,17.03482]
[1779200619227,35.97,76362.91,0.0,0.13815,8e-05,17.03482]
[1779200619272,35.97,76362.91,0.0,0.13815,8e-05,17.03482]
[1779200619849,35.97,76352.2,0.0,0.13731,8e-05,16.96108]
[1779200621679,35.97,76352.2,0.0,0.13731,8e-05,16.96126]
[1779200621714,35.97,76352.2,0.0,0.13731,8e-05,16.96126]
[1779200621828,35.97,76349.34,0.0,0.13708,8e-05,16.94182]
[1779200622836,35.97,76358.86,0.0,0.13784,8e-05,17.00776]
[1779200623700,35.97,76358.86,0.0,0.13784,8e-05,17.00776]
[1779200623937,35.97,76358.86,0.0,0.13784,8e-05,17.00776]
[1779200624029,35.97,76362.11,0.0,0.13811,8e-05,17.03067]
[1779200628012,35.97,76372.1,0.0,0.13891,8e-05,17.10051]
[1779200629958,35.97,76372.1,0.0,0.13891,8e-05,17.10051]
[1779200630042,35.97,76351.57,0.0,0.13728,8e-05,16.95917]
[1779200630437,35.97,76351.57,0.0,0.13728,8e-05,16.95917]
[1779200630543,35.97,76351.57,0.0,0.13728,8e-05,16.95917]
[1779200631038,35.97,76351.57,0.0,0.13728,8e-05,16.95917]
[1779200631070,35.97,76351.57,0.0,0.13728,8e-05,16.95917]
[1779200631058,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631409,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631445,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631543,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631625,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631780,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631815,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200631982,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200632017,35.97,76326.13,0.0,0.13528,8e-05,16.78415]
[1779200632017,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632184,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632217,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632421,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632464,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632635,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632683,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632848,35.97,76331.2,0.0,0.13569,8e-05,16.81939]
[1779200632933,35.97,76331.62,0.0,0.13573,8e-05,16.82278]
[1779200633888,35.97,76331.62,0.0,0.13573,8e-05,16.82278]
[1779200633917,35.97,76331.62,0.0,0.13573,8e-05,16.82278]
[1779200633941,35.97,76333.05,0.0,0.13584,8e-05,16.83307]
[1779200635830,35.97,76335.11,0.0,0.13601,8e-05,16.84771]
[1779200635861,35.97,76335.11,0.0,0.13601,8e-05,16.84771]
[1779200635986,35.97,76335.86,0.0,0.13607,8e-05,16.85332]
[1779200639630,35.98,76331.38,0.0,0.13574,8e-05,16.8238]
[1779200639638,35.98,76331.38,0.0,0.13574,8e-05,16.8238]
[1779200639645,35.98,76331.38,0.0,0.13574,8e-05,16.8238]
[1779200639679,35.98,76331.38,0.0,0.13574,8e-05,16.8238]
[1779200640084,35.98,76329.78,0.0,0.13562,8e-05,16.81326]
[1779200641641,35.98,76329.78,0.0,0.13562,8e-05,16.81375]
[1779200641984,35.98,76334.24,0.0,0.13598,8e-05,16.84493]
[1779200644165,35.98,76340.89,0.0,0.13652,8e-05,16.89187]
[1779200646865,35.98,76328.67,0.0,0.13558,8e-05,16.8096]
[1779200650047,35.99,76324.75,0.0,0.13529,8e-05,16.78424]
[1779200650061,35.99,76324.75,0.0,0.13529,8e-05,16.78424]
[1779200650093,35.99,76326.3,0.0,0.13542,8e-05,16.79541]
[1779200651219,35.99,76326.3,0.0,0.13542,8e-05,16.79593]
[1779200652088,35.99,76325.87,0.0,0.1354,8e-05,16.79349]
[1779200656829,35.99,76329.71,0.0,0.13572,8e-05,16.82199]
[1779200657114,35.99,76335.37,0.0,0.13617,8e-05,16.86139]
[1779200658241,35.99,76329.66,0.0,0.13573,8e-05,16.82252]
[1779200660519,35.99,76327.43,0.0,0.13556,8e-05,16.80765]
[1779200662245,36.0,76338.92,0.0,0.13648,8e-05,16.88837]
[1779200662278,36.0,76338.92,0.0,0.13648,8e-05,16.88837]
[1779200663121,36.0,76341.79,0.0,0.13671,8e-05,16.90875]
[1779200666302,36.0,76346.15,0.0,0.13708,8e-05,16.94052]
[1779200666308,36.0,76346.15,0.0,0.13708,8e-05,16.94052]
[1779200667596,36.0,76345.89,0.0,0.13706,8e-05,16.93929]
[1779200667596,36.0,76345.89,0.0,0.13706,8e-05,16.93929]
[1779200667668,36.0,76345.89,0.0,0.13706,8e-05,16.93929]
[1779200667670,36.0,76343.36,0.0,0.13686,8e-05,16.92187]
[1779200668723,36.0,76333.96,0.0,0.13613,8e-05,16.85774]
[1779200672370,36.01,76340.47,0.0,0.13665,8e-05,16.90115]
[1779200672484,36.01,76340.47,0.0,0.13665,8e-05,16.90115]
[1779200672580,36.01,76340.47,0.0,0.13665,8e-05,16.90115]
[1779200672593,36.01,76348.66,0.0,0.13729,8e-05,16.95753]
[1779200674578,36.01,76348.66,0.0,0.1373,8e-05,16.95814]
[1779200674634,36.01,76348.66,0.0,0.1373,8e-05,16.95814]
[1779200674731,36.01,76351.75,0.0,0.13755,8e-05,16.97995]
[1779200676447,36.01,76351.75,0.0,0.13755,8e-05,16.98044]
[1779200676468,36.01,76347.01,0.0,0.13719,8e-05,16.9483]
[1779200682291,36.02,76346.14,0.0,0.13716,8e-05,16.94565]
[1779200686319,36.02,76360.43,0.0,0.13831,8e-05,17.04606]
[1779200692087,36.02,76358.63,0.0,0.13819,8e-05,17.03523]
[1779200692679,36.02,76359.18,0.0,0.13824,8e-05,17.03979]
[1779200692784,36.02,76359.18,0.0,0.13824,8e-05,17.03979]
[1779200692836,36.02,76359.18,0.0,0.13824,8e-05,17.03979]
[1779200692865,36.03,76372.11,0.0,0.13927,8e-05,17.12929]
[1779200699058,36.03,76373.88,0.0,0.13943,8e-05,17.14296]
[1779200699157,36.03,76373.88,0.0,0.13943,8e-05,17.14296]
[1779200700814,36.03,76379.12,0.0,0.13986,8e-05,17.18018]
[1779200701070,36.03,76383.65,0.0,0.14024,8e-05,17.213]
[1779200701503,36.03,76383.65,0.0,0.14024,8e-05,17.213]
[1779200702255,36.03,76384.84,0.0,0.14034,8e-05,17.22121]
[1779200702869,36.03,76384.84,0.0,0.14034,8e-05,17.22121]
[1779200702919,36.03,76384.84,0.0,0.14034,8e-05,17.22121]
[1779200702964,36.03,76384.84,0.0,0.14034,8e-05,17.22121]
[1779200703127,36.03,76384.84,0.0,0.14034,8e-05,17.22121]
[1779200703167,36.03,76384.84,0.0,0.14034,8e-05,17.22121]
[1779200703055,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703356,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703406,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703586,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703684,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703819,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703877,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703952,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200703968,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200704037,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200704074,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200704089,36.03,76390.22,0.0,0.14079,8e-05,17.25981]
[1779200704088,36.03,76392.16,0.0,0.14094,8e-05,17.2732]
[1779200704181,36.03,76392.16,0.0,0.14094,8e-05,17.2732]
[1779200704209,36.03,76392.16,0.0,0.14094,8e-05,17.2732]
[1779200704380,36.03,76392.16,0.0,0.14094,8e-05,17.2732]
[1779200704974,36.03,76392.16,0.0,0.14094,8e-05,17.2732]
[1779200704999,36.03,76392.16,0.0,0.14094,8e-05,17.2732]
[1779200705108,36.04,76406.82,0.0,0.14214,8e-05,17.37571]
[1779200705887,36.04,76406.82,0.0,0.14214,8e-05,17.37571]
[1779200705925,36.04,76406.82,0.0,0.14214,8e-05,17.37571]
[1779200706039,36.04,76406.82,0.0,0.14214,8e-05,17.37571]
[1779200706073,36.04,76406.82,0.0,0.14214,8e-05,17.37571]
[1779200706907,36.04,76409.34,0.0,0.14235,8e-05,17.39374]
[1779200707854,36.04,76409.93,0.0,0.14241,8e-05,17.3984]
[1779200707874,36.04,76409.93,0.0,0.14241,8e-05,17.3984]
[1779200707942,36.04,76409.93,0.0,0.14241,8e-05,17.3984]
[1779200708028,36.04,76405.79,0.0,0.14208,8e-05,17.37038]
[1779200710335,36.04,76409.17,0.0,0.14236,8e-05,17.39436]
[1779200711012,36.04,76409.17,0.0,0.14236,8e-05,17.39436]
[1779200711051,36.04,76395.36,0.0,0.14126,8e-05,17.30003]
[1779200712791,36.04,76395.36,0.0,0.14126,8e-05,17.30003]
[1779200712821,36.04,76395.36,0.0,0.14126,8e-05,17.30003]
[1779200712889,36.04,76395.36,0.0,0.14126,8e-05,17.30003]
[1779200713076,36.04,76381.62,0.0,0.14017,8e-05,17.20634]
[1779200713879,36.04,76381.62,0.0,0.14017,8e-05,17.20634]
[1779200715162,36.05,76372.98,0.0,0.13949,8e-05,17.14748]
[1779200715526,36.05,76369.69,0.0,0.13924,8e-05,17.12562]
[1779200719090,36.05,76349.76,0.0,0.13767,8e-05,16.98955]
[1779200721143,36.05,76349.76,0.0,0.13767,8e-05,16.98955]
[1779200723106,36.05,76344.74,0.0,0.13728,8e-05,16.95567]
[1779200723152,36.05,76344.74,0.0,0.13728,8e-05,16.95567]
[1779200724030,36.05,76366.04,0.0,0.13898,8e-05,17.10355]
[1779200725092,36.05,76366.04,0.0,0.13898,8e-05,17.10355]
[1779200725260,36.05,76366.45,0.0,0.13902,8e-05,17.10665]
[1779200725791,36.05,76366.45,0.0,0.13902,8e-05,17.10665]
[1779200726106,36.05,76341.04,0.0,0.13701,8e-05,16.93177]
[1779200727274,36.05,76341.04,0.0,0.13701,8e-05,16.93177]
[1779200727279,36.05,76341.04,0.0,0.13701,8e-05,16.93177]
[1779200727690,36.05,76341.04,0.0,0.13701,8e-05,16.93177]
[1779200727995,36.05,76329.1,0.0,0.13607,8e-05,16.85031]
[1779200729274,36.05,76328.85,0.0,0.13606,8e-05,16.84871]
[1779200729407,36.05,76328.85,0.0,0.13606,8e-05,16.84871]
[1779200729486,36.05,76328.85,0.0,0.13606,8e-05,16.84871]
[1779200729625,36.05,76328.85,0.0,0.13606,8e-05,16.84871]
[1779200729647,36.05,76329.26,0.0,0.13609,8e-05,16.85152]
[1779200730240,36.05,76329.26,0.0,0.13609,8e-05,16.85152]
[1779200731352,36.05,76329.26,0.0,0.13609,8e-05,16.85165]
[1779200731420,36.05,76329.26,0.0,0.13609,8e-05,16.85165]
[1779200731795,36.05,76329.26,0.0,0.13609,8e-05,16.85165]
[1779200731872,36.05,76329.26,0.0,0.13609,8e-05,16.85165]
[1779200731887,36.06,76330.71,0.0,0.13618,8e-05,16.85834]
[1779200733358,36.06,76330.71,0.0,0.13618,8e-05,16.85834]
[1779200733440,36.06,76330.71,0.0,0.13618,8e-05,16.85834]
[1779200733663,36.06,76332.45,0.0,0.13632,8e-05,16.87068]
[1779200735375,36.06,76331.57,0.0,0.13626,8e-05,16.86501]
[1779200736087,36.06,76333.08,0.0,0.13639,8e-05,16.87614]
[1779200737402,36.06,76330.42,0.0,0.13618,8e-05,16.85823]
[1779200737410,36.06,76330.42,0.0,0.13618,8e-05,16.85823]
[1779200742423,36.06,76326.82,0.0,0.13593,8e-05,16.83564]
[1779200745515,36.06,76330.9,0.0,0.13626,8e-05,16.86495]
[1779200745522,36.06,76330.9,0.0,0.13626,8e-05,16.86495]
[1779200745528,36.06,76330.9,0.0,0.13626,8e-05,16.86495]
[1779200747555,36.07,76331.37,0.0,0.1363,8e-05,16.86859]
[1779200747600,36.07,76331.37,0.0,0.1363,8e-05,16.86859]
[1779200750184,36.07,76332.05,0.0,0.13637,8e-05,16.87408]
[1779200750226,36.07,76327.81,0.0,0.13604,8e-05,16.84578]
[1779200755818,36.07,76322.96,0.0,0.13568,8e-05,16.81431]
[1779200761172,36.07,76328.7,0.0,0.13616,8e-05,16.85573]
[1779200764531,36.08,76333.43,0.0,0.13655,8e-05,16.88964]
[1779200769918,36.08,76338.23,0.0,0.13695,8e-05,16.92442]
[1779200774957,36.08,76333.89,0.0,0.13662,8e-05,16.89611]
[1779200779392,36.08,76335.05,0.0,0.13673,8e-05,16.90539]
[1779200780084,36.08,76335.05,0.0,0.13673,8e-05,16.90539]
[1779200782340,36.09,76343.88,0.0,0.13743,8e-05,16.96688]
[1779200782702,36.09,76343.88,0.0,0.13743,8e-05,16.96688]
[1779200783495,36.09,76346.89,0.0,0.13767,8e-05,16.98777]
[1779200783531,36.09,76346.89,0.0,0.13767,8e-05,16.98777]
[1779200784182,36.09,76346.89,0.0,0.13767,8e-05,16.98777]
[1779200784213,36.09,76346.89,0.0,0.13767,8e-05,16.98777]
[1779200784251,36.09,76356.67,0.0,0.13845,8e-05,17.05519]
[1779200788249,36.09,76350.42,0.0,0.13796,8e-05,17.01262]
[1779200788274,36.09,76351.72,0.0,0.13806,8e-05,17.02171]
[1779200789095,36.09,76351.72,0.0,0.13806,8e-05,17.02171]
[1779200789151,36.09,76351.72,0.0,0.13806,8e-05,17.02171]
[1779200789159,36.09,76351.72,0.0,0.13806,8e-05,17.02171]
[1779200789239,36.09,76355.22,0.0,0.13834,8e-05,17.04594]
[1779200790696,36.09,76356.75,0.0,0.13847,8e-05,17.05658]
[1779200790843,36.09,76356.75,0.0,0.13847,8e-05,17.05658]
[1779200791067,36.09,76356.75,0.0,0.13847,8e-05,17.05658]
[1779200791190,36.09,76356.75,0.0,0.13847,8e-05,17.05658]
[1779200791231,36.09,76370.19,0.0,0.13951,8e-05,17.14565]
[1779200791391,36.09,76370.19,0.0,0.13951,8e-05,17.14565]
[1779200794091,36.09,76383.8,0.0,0.14061,8e-05,17.24038]
[1779200794445,36.09,76383.8,0.0,0.14061,8e-05,17.24038]
[1779200794465,36.09,76383.8,0.0,0.14061,8e-05,17.24038]
[1779200795097,36.09,76383.24,0.0,0.14057,8e-05,17.23688]
[1779200796416,36.09,76386.36,0.0,0.14083,8e-05,17.25903]
[1779200796444,36.09,76386.36,0.0,0.14083,8e-05,17.25903]
[1779200797112,36.09,76386.14,0.0,0.14082,8e-05,17.25816]
[1779200798403,36.09,76384.98,0.0,0.14073,8e-05,17.25025]
[1779200799127,36.09,76384.69,0.0,0.14071,8e-05,17.24892]
[1779200800906,36.1,76379.21,0.0,0.14028,8e-05,17.21188]
[1779200800928,36.1,76379.21,0.0,0.14028,8e-05,17.21188]
[1779200801140,36.1,76374.39,0.0,0.1399,8e-05,17.17888]
[1779200802466,36.1,76370.61,0.0,0.1396,8e-05,17.15307]
[1779200804889,36.1,76366.1,0.0,0.13925,8e-05,17.12254]
[1779200806035,36.1,76370.18,0.0,0.13957,8e-05,17.15085]
[1779200806088,36.1,76370.18,0.0,0.13957,8e-05,17.15085]
[1779200806176,36.1,76377.55,0.0,0.14016,8e-05,17.20176]
[1779200807182,36.1,76392.5,0.0,0.14137,8e-05,17.30555]
[1779200809182,36.1,76396.54,0.0,0.14171,8e-05,17.33412]
[1779200810563,36.1,76399.73,0.0,0.14198,8e-05,17.35749]
[1779200811210,36.1,76399.05,0.0,0.14193,8e-05,17.35347]
[1779200814816,36.11,76401.84,0.0,0.14218,8e-05,17.37465]
[1779200814842,36.11,76401.84,0.0,0.14218,8e-05,17.37465]
[1779200815239,36.11,76398.47,0.0,0.14192,8e-05,17.35194]
[1779200816248,36.11,76388.76,0.0,0.14114,8e-05,17.28546]
[1779200818515,36.11,76386.44,0.0,0.14097,8e-05,17.27043]
[1779200819268,36.11,76386.98,0.0,0.14101,8e-05,17.27463]
[1779200820726,36.11,76382.72,0.0,0.14068,8e-05,17.24582]
[1779200820806,36.11,76382.72,0.0,0.14068,8e-05,17.24582]
[1779200823296,36.11,76367.46,0.0,0.13947,8e-05,17.14159]
[1779200828860,36.12,76365.93,0.0,0.13936,8e-05,17.13195]
[1779200832255,36.12,76368.95,0.0,0.13961,8e-05,17.15355]
[1779200832347,36.12,76368.95,0.0,0.13961,8e-05,17.15355]
[1779200832899,36.12,76372.89,0.0,0.13993,8e-05,17.18083]
[1779200832930,36.12,76372.89,0.0,0.13993,8e-05,17.18083]
[1779200833369,36.12,76383.13,0.0,0.14075,8e-05,17.25184]
[1779200834939,36.12,76382.98,0.0,0.14074,8e-05,17.25121]
[1779200834975,36.12,76382.98,0.0,0.14074,8e-05,17.25121]
[1779200835075,36.12,76378.27,0.0,0.14037,8e-05,17.21917]
[1779200837323,36.12,76378.27,0.0,0.14037,8e-05,17.21917]
[1779200837375,36.12,76378.27,0.0,0.14037,8e-05,17.21917]
[1779200838028,36.12,76366.14,0.0,0.13942,8e-05,17.13662]
[1779200839063,36.12,76366.14,0.0,0.13942,8e-05,17.13662]
[1779200839109,36.12,76361.49,0.0,0.13905,8e-05,17.10481]
[1779200844446,36.12,76366.01,0.0,0.13942,8e-05,17.13684]
[1779200847312,36.12,76366.1,0.0,0.13943,8e-05,17.13762]
[1779200847351,36.12,76366.1,0.0,0.13943,8e-05,17.13762]
[1779200852571,36.13,76373.69,0.0,0.14003,8e-05,17.18818]
[1779200853241,36.13,76373.69,0.0,0.14003,8e-05,17.18818]
[1779200853342,36.13,76377.25,0.0,0.14033,8e-05,17.21357]
[1779200854974,36.13,76377.25,0.0,0.14033,8e-05,17.21357]
[1779200855279,36.13,76377.25,0.0,0.14033,8e-05,17.21357]
[1779200855284,36.13,76377.25,0.0,0.14033,8e-05,17.21357]
[1779200855305,36.13,76377.25,0.0,0.14033,8e-05,17.21357]
[1779200855382,36.13,76381.67,0.0,0.14069,8e-05,17.24483]
[1779200856813,36.13,76381.67,0.0,0.14069,8e-05,17.24483]
[1779200857284,36.13,76381.67,0.0,0.14069,8e-05,17.24483]
[1779200857320,36.13,76381.67,0.0,0.14069,8e-05,17.24483]
[1779200857380,36.13,76385.06,0.0,0.14097,8e-05,17.26896]
[1779200858163,36.13,76385.06,0.0,0.14097,8e-05,17.26896]
[1779200859555,36.13,76390.63,0.0,0.14143,8e-05,17.30827]
[1779200859588,36.13,76390.63,0.0,0.14143,8e-05,17.30827]
[1779200860107,36.13,76399.47,0.0,0.14215,8e-05,17.36959]
[1779200860635,36.13,76399.47,0.0,0.14215,8e-05,17.36959]
[1779200860682,36.13,76403.4,0.0,0.14246,8e-05,17.39668]
[1779200866607,36.14,76407.63,0.0,0.14282,8e-05,17.42721]
[1779200867639,36.14,76402.34,0.0,0.1424,8e-05,17.39123]
[1779200867669,36.14,76402.34,0.0,0.1424,8e-05,17.39123]
[1779200868036,36.14,76394.47,0.0,0.14177,8e-05,17.33717]
[1779200869504,36.14,76394.47,0.0,0.14177,8e-05,17.33717]
[1779200874628,36.14,76402.95,0.0,0.14248,8e-05,17.39769]
[1779200875040,36.14,76402.95,0.0,0.14248,8e-05,17.39769]
[1779200875310,36.14,76402.95,0.0,0.14248,8e-05,17.39769]
[1779200875321,36.14,76402.95,0.0,0.14248,8e-05,17.39769]
[1779200875314,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875520,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875558,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875664,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875718,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875781,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875821,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875930,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200875975,36.14,76408.43,0.0,0.14292,8e-05,17.43583]
[1779200876289,36.14,76419.74,0.0,0.14384,8e-05,17.51412]
[1779200876478,36.14,76419.74,0.0,0.14384,8e-05,17.51412]
[1779200876584,36.14,76419.74,0.0,0.14384,8e-05,17.51412]
[1779200876988,36.14,76419.74,0.0,0.14384,8e-05,17.51412]
[1779200877079,36.14,76419.74,0.0,0.14384,8e-05,17.51412]
[1779200877336,36.14,76419.74,0.0,0.14384,8e-05,17.51412]
[1779200877350,36.14,76431.79,0.0,0.14483,8e-05,17.59758]
[1779200878946,36.14,76431.79,0.0,0.14483,8e-05,17.59758]
[1779200879014,36.14,76431.79,0.0,0.14483,8e-05,17.59758]
[1779200879385,36.14,76432.72,0.0,0.14491,8e-05,17.60432]
[1779200881662,36.14,76432.31,0.0,0.14488,8e-05,17.60167]
[1779200881687,36.14,76432.31,0.0,0.14488,8e-05,17.60167]
[1779200882069,36.14,76432.31,0.0,0.14488,8e-05,17.60167]
[1779200882140,36.14,76432.46,0.0,0.14489,8e-05,17.60308]
[1779200883736,36.14,76432.46,0.0,0.14489,8e-05,17.60308]
[1779200883795,36.14,76432.46,0.0,0.14489,8e-05,17.60308]
[1779200883831,36.14,76432.09,0.0,0.14486,8e-05,17.60071]
[1779200885761,36.14,76432.09,0.0,0.14487,8e-05,17.60093]
[1779200886429,36.15,76433.01,0.0,0.14495,8e-05,17.60764]
[1779200888402,36.15,76444.37,0.0,0.14588,8e-05,17.68642]
[1779200891362,36.15,76453.98,0.0,0.14667,8e-05,17.75313]
[1779200891847,36.15,76453.98,0.0,0.14667,8e-05,17.75313]
[1779200892090,36.15,76453.98,0.0,0.14667,8e-05,17.75313]
[1779200892169,36.15,76454.22,0.0,0.14669,8e-05,17.7549]
[1779200893627,36.15,76454.22,0.0,0.14669,8e-05,17.7549]
[1779200895879,36.15,76453.96,0.0,0.14667,8e-05,17.75328]
[1779200898694,36.15,76451.13,0.0,0.14645,8e-05,17.73427]
[1779200899996,36.15,76451.13,0.0,0.14645,8e-05,17.73427]
[1779200900050,36.15,76462.99,0.0,0.14743,8e-05,17.81651]
[1779200905882,36.15,76455.49,0.0,0.14682,8e-05,17.76526]
[1779200910916,36.15,76458.03,0.0,0.14704,8e-05,17.78355]
[1779200916054,36.15,76458.25,0.0,0.14704,8e-05,17.78205]
[1779200918422,36.15,76438.87,0.0,0.14545,8e-05,17.64882]
[1779200918784,36.15,76438.87,0.0,0.14545,8e-05,17.64882]
[1779200918975,36.15,76438.87,0.0,0.14545,8e-05,17.64882]
[1779200919981,36.15,76427.54,0.0,0.14453,8e-05,17.571]
[1779200920891,36.15,76427.54,0.0,0.14453,8e-05,17.571]
[1779200921085,36.15,76427.54,0.0,0.14453,8e-05,17.571]
[1779200922315,36.15,76420.52,0.0,0.14397,8e-05,17.52323]
[1779200923643,36.16,76422.86,0.0,0.14417,8e-05,17.53975]
[1779200924980,36.16,76423.77,0.0,0.14424,8e-05,17.54638]
[1779200925008,36.16,76423.77,0.0,0.14424,8e-05,17.54638]
[1779200926312,36.16,76429.25,0.0,0.1447,8e-05,17.58482]
[1779200926341,36.16,76429.25,0.0,0.1447,8e-05,17.58482]
[1779200927944,36.16,76427.57,0.0,0.14457,8e-05,17.57379]
[1779200928006,36.16,76427.57,0.0,0.14457,8e-05,17.57379]
[1779200928066,36.16,76437.29,0.0,0.14536,8e-05,17.64086]
[1779200933076,36.16,76433.31,0.0,0.14505,8e-05,17.61456]
[1779200934612,36.16,76433.61,0.0,0.14508,8e-05,17.61683]
[1779200934638,36.16,76433.61,0.0,0.14508,8e-05,17.61683]
[1779200936541,36.16,76428.25,0.0,0.14465,8e-05,17.58031]
[1779200938494,36.16,76422.5,0.0,0.14419,8e-05,17.54127]
[1779200944153,36.17,76424.07,0.0,0.14434,8e-05,17.55401]
[1779200949187,36.17,76420.78,0.0,0.14409,8e-05,17.533]
[1779200952066,36.17,76420.66,0.0,0.14409,8e-05,17.53287]
[1779200952326,36.17,76420.66,0.0,0.14409,8e-05,17.53287]
[1779200952403,36.17,76404.75,0.0,0.1428,8e-05,17.42364]
[1779200952717,36.17,76404.75,0.0,0.1428,8e-05,17.42364]
[1779200953220,36.17,76404.75,0.0,0.14281,8e-05,17.42418]
[1779200958256,36.18,76401.41,0.0,0.14258,8e-05,17.4041]
[1779200963295,36.18,76404.52,0.0,0.14286,8e-05,17.42827]
[1779200968330,36.19,76406.26,0.0,0.14303,8e-05,17.44283]
[1779200970366,36.19,76421.39,0.0,0.14427,8e-05,17.54808]
[1779200975515,36.19,76419.94,0.0,0.14415,8e-05,17.53607]
[1779200982430,36.2,76409.74,0.0,0.14337,8e-05,17.46966]
[1779200987462,36.2,76407.24,0.0,0.1432,8e-05,17.45537]
[1779200988470,36.2,76397.85,0.0,0.14245,8e-05,17.39113]
[1779200993506,36.21,76392.45,0.0,0.14205,8e-05,17.35695]
[1779200997340,36.21,76393.06,0.0,0.14212,8e-05,17.36306]
[1779200997533,36.21,76397.04,0.0,0.14245,8e-05,17.39106]
[1779200999363,36.21,76399.58,0.0,0.14266,8e-05,17.40911]
[1779200999547,36.22,76400.25,0.0,0.14272,8e-05,17.41427]
[1779201001538,36.22,76400.25,0.0,0.14272,8e-05,17.41427]
[1779201002478,36.22,76419.56,0.0,0.1443,8e-05,17.54862]
[1779201006186,36.22,76421.48,0.0,0.14447,8e-05,17.56301]
[1779201011209,36.22,76418.71,0.0,0.14427,8e-05,17.54577]
[1779201013598,36.23,76409.16,0.0,0.14351,8e-05,17.48122]
[1779201018609,36.23,76403.19,0.0,0.14305,8e-05,17.4421]
[1779201023754,36.23,76406.02,0.0,0.14332,8e-05,17.46473]
[1779201024087,36.23,76406.02,0.0,0.14332,8e-05,17.46473]
[1779201024170,36.23,76406.02,0.0,0.14332,8e-05,17.46473]
[1779201024413,36.23,76406.02,0.0,0.14332,8e-05,17.46473]
[1779201024495,36.23,76394.02,0.0,0.14235,8e-05,17.38221]
[1779201025800,36.23,76394.02,0.0,0.14235,8e-05,17.38239]
[1779201026494,36.24,76372.82,0.0,0.14066,8e-05,17.23708]
[1779201027850,36.24,76364.65,0.0,0.14001,8e-05,17.18153]
[1779201027875,36.24,76364.65,0.0,0.14001,8e-05,17.18153]
[1779201027967,36.24,76362.62,0.0,0.13985,8e-05,17.16761]
[1779201029599,36.24,76362.66,0.0,0.13986,8e-05,17.16824]
[1779201029607,36.24,76362.66,0.0,0.13986,8e-05,17.16824]
[1779201029841,36.24,76362.66,0.0,0.13986,8e-05,17.16824]
[1779201029850,36.24,76362.66,0.0,0.13986,8e-05,17.16824]
[1779201029877,36.24,76362.66,0.0,0.13986,8e-05,17.16824]
[1779201029919,36.24,76362.75,0.0,0.13987,8e-05,17.16886]
[1779201031317,36.24,76354.37,0.0,0.13918,8e-05,17.10804]
[1779201032544,36.24,76344.92,0.0,0.13844,8e-05,17.04344]
[1779201033695,36.24,76342.61,0.0,0.13825,8e-05,17.02762]
[1779201033724,36.24,76342.61,0.0,0.13825,8e-05,17.02762]
[1779201033895,36.24,76342.61,0.0,0.13825,8e-05,17.02762]
[1779201033930,36.24,76342.61,0.0,0.13825,8e-05,17.02762]
[1779201034574,36.24,76342.61,0.0,0.13825,8e-05,17.02762]
[1779201034593,36.24,76342.61,0.0,0.13825,8e-05,17.02762]
[1779201034005,36.24,76344.18,0.0,0.13838,8e-05,17.03838]
[1779201035982,36.24,76344.18,0.0,0.13838,8e-05,17.03841]
[1779201036018,36.24,76344.18,0.0,0.13838,8e-05,17.03841]
[1779201036028,36.24,76349.87,0.0,0.13883,8e-05,17.07768]
[1779201036748,36.24,76349.87,0.0,0.13883,8e-05,17.07768]
[1779201036958,36.24,76334.48,0.0,0.13762,8e-05,16.97226]
[1779201037980,36.24,76334.48,0.0,0.13762,8e-05,16.97226]
[1779201038282,36.24,76334.48,0.0,0.13762,8e-05,16.97226]
[1779201038312,36.24,76334.48,0.0,0.13762,8e-05,16.97226]
[1779201038333,36.24,76327.22,0.0,0.13705,8e-05,16.92255]
[1779201038857,36.24,76327.22,0.0,0.13705,8e-05,16.92255]
[1779201038879,36.24,76327.22,0.0,0.13705,8e-05,16.92255]
[1779201040019,36.24,76330.9,0.0,0.13733,8e-05,16.94774]
[1779201040039,36.24,76330.9,0.0,0.13733,8e-05,16.94774]
[1779201040056,36.24,76330.9,0.0,0.13733,8e-05,16.94774]
[1779201040099,36.24,76335.46,0.0,0.1377,8e-05,16.97921]
[1779201042016,36.24,76336.54,0.0,0.13778,8e-05,16.98683]
[1779201042053,36.24,76333.92,0.0,0.13758,8e-05,16.96908]
[1779201047898,36.24,76337.25,0.0,0.13786,8e-05,16.99309]
[1779201049254,36.24,76337.25,0.0,0.13786,8e-05,16.99309]
[1779201049430,36.24,76337.25,0.0,0.13786,8e-05,16.99309]
[1779201049469,36.24,76337.25,0.0,0.13786,8e-05,16.99309]
[1779201050144,36.24,76346.37,0.0,0.13858,8e-05,17.05572]
[1779201050177,36.24,76346.37,0.0,0.13858,8e-05,17.05572]
[1779201050221,36.24,76352.93,0.0,0.1391,8e-05,17.10081]
[1779201052161,36.24,76351.74,0.0,0.13901,8e-05,17.09273]
[1779201052203,36.24,76351.74,0.0,0.13901,8e-05,17.09273]
[1779201052303,36.24,76352.44,0.0,0.13906,8e-05,17.09755]
[1779201054219,36.24,76352.44,0.0,0.13906,8e-05,17.09757]
[1779201054228,36.24,76352.44,0.0,0.13906,8e-05,17.09757]
[1779201054251,36.24,76352.44,0.0,0.13906,8e-05,17.09757]
[1779201054258,36.24,76352.44,0.0,0.13906,8e-05,17.09757]
[1779201054283,36.24,76352.44,0.0,0.13906,8e-05,17.09757]
[1779201054722,36.24,76349.23,0.0,0.13881,8e-05,17.07559]
[1779201054759,36.24,76349.23,0.0,0.13881,8e-05,17.07559]
[1779201054949,36.24,76349.23,0.0,0.13881,8e-05,17.07563]
[1779201056214,36.24,76349.23,0.0,0.13881,8e-05,17.07563]
[1779201056226,36.24,76349.23,0.0,0.13881,8e-05,17.07563]
[1779201056288,36.24,76349.23,0.0,0.13881,8e-05,17.07563]
[1779201056389,36.24,76359.85,0.0,0.13965,8e-05,17.14847]
[1779201056859,36.24,76359.85,0.0,0.13965,8e-05,17.14847]
[1779201056918,36.24,76359.85,0.0,0.13965,8e-05,17.14847]
[1779201058270,36.24,76359.85,0.0,0.13965,8e-05,17.14866]
[1779201058349,36.24,76359.85,0.0,0.13965,8e-05,17.14866]
[1779201058449,36.24,76364.37,0.0,0.14001,8e-05,17.17981]
[1779201059919,36.24,76364.37,0.0,0.14002,8e-05,17.17994]
[1779201060206,36.24,76376.0,0.0,0.14094,8e-05,17.25984]
[1779201060661,36.24,76376.0,0.0,0.14094,8e-05,17.25984]
[1779201060670,36.24,76376.0,0.0,0.14094,8e-05,17.25984]
[1779201060780,36.24,76376.0,0.0,0.14094,8e-05,17.25984]
[1779201061546,36.24,76387.24,0.0,0.14185,8e-05,17.33727]
[1779201063524,36.24,76387.24,0.0,0.14185,8e-05,17.33727]
[1779201066452,36.24,76396.79,0.0,0.14261,8e-05,17.40285]
[1779201068412,36.24,76391.36,0.0,0.14218,8e-05,17.36542]
[1779201068468,36.24,76387.75,0.0,0.14189,8e-05,17.34061]
[1779201071626,36.24,76386.48,0.0,0.14178,8e-05,17.33194]
[1779201071663,36.24,76384.31,0.0,0.14161,8e-05,17.31708]
[1779201074081,36.24,76375.01,0.0,0.14086,8e-05,17.25292]
[1779201076067,36.24,76373.72,0.0,0.14076,8e-05,17.24403]
[1779201076161,36.24,76373.72,0.0,0.14076,8e-05,17.24403]
[1779201076306,36.24,76373.72,0.0,0.14076,8e-05,17.24403]
[1779201076396,36.24,76381.94,0.0,0.14142,8e-05,17.30044]
[1779201078581,36.24,76381.94,0.0,0.14142,8e-05,17.30041]
[1779201078618,36.24,76391.62,0.0,0.14219,8e-05,17.36695]
[1779201084156,36.24,76393.47,0.0,0.14234,8e-05,17.37919]
[1779201088084,36.24,76392.77,0.0,0.14227,8e-05,17.3737]
[1779201088094,36.24,76392.77,0.0,0.14227,8e-05,17.3737]
[1779201088163,36.24,76392.77,0.0,0.14227,8e-05,17.3737]
[1779201088530,36.24,76392.77,0.0,0.14227,8e-05,17.3737]
[1779201088603,36.24,76392.77,0.0,0.14227,8e-05,17.3737]
[1779201088611,36.24,76380.55,0.0,0.14129,8e-05,17.28933]
[1779201090211,36.24,76361.97,0.0,0.1398,8e-05,17.16145]
[1779201092174,36.24,76357.98,0.0,0.13946,8e-05,17.13038]
[1779201092180,36.24,76357.98,0.0,0.13946,8e-05,17.13038]
[1779201092192,36.24,76357.98,0.0,0.13946,8e-05,17.13038]
[1779201092218,36.24,76357.98,0.0,0.13946,8e-05,17.13038]
[1779201092321,36.24,76357.47,0.0,0.13942,8e-05,17.12674]
[1779201092801,36.24,76357.47,0.0,0.13942,8e-05,17.12674]
[1779201093610,36.24,76359.26,0.0,0.13956,8e-05,17.13887]
[1779201094826,36.24,76361.34,0.0,0.13972,8e-05,17.153]
[1779201094839,36.24,76361.34,0.0,0.13972,8e-05,17.153]
[1779201095253,36.24,76361.34,0.0,0.13972,8e-05,17.153]
[1779201095258,36.24,76361.34,0.0,0.13972,8e-05,17.153]
[1779201095377,36.24,76371.01,0.0,0.14049,8e-05,17.21918]
[1779201096868,36.24,76371.01,0.0,0.14049,8e-05,17.21899]
[1779201096907,36.24,76371.01,0.0,0.14049,8e-05,17.21899]
[1779201097256,36.24,76375.06,0.0,0.14081,8e-05,17.24679]
[1779201098878,36.24,76376.44,0.0,0.14092,8e-05,17.25621]
[1779201098918,36.24,76376.44,0.0,0.14092,8e-05,17.25621]
[1779201099271,36.24,76375.23,0.0,0.14082,8e-05,17.24784]
[1779201100906,36.24,76374.8,0.0,0.14079,8e-05,17.24484]
[1779201100931,36.24,76374.8,0.0,0.14079,8e-05,17.24484]
[1779201100943,36.24,76374.8,0.0,0.14079,8e-05,17.24484]
[1779201100966,36.24,76374.8,0.0,0.14079,8e-05,17.24484]
[1779201101290,36.24,76374.8,0.0,0.14079,8e-05,17.24484]
[1779201101654,36.24,76378.26,0.0,0.14106,8e-05,17.26854]
[1779201102943,36.24,76379.31,0.0,0.14115,8e-05,17.2757]
[1779201102957,36.24,76379.31,0.0,0.14115,8e-05,17.2757]
[1779201103651,36.24,76379.31,0.0,0.14115,8e-05,17.2757]
[1779201104289,36.24,76380.3,0.0,0.14122,8e-05,17.28242]
[1779201104345,36.24,76380.3,0.0,0.14122,8e-05,17.28242]
[1779201104351,36.24,76380.3,0.0,0.14122,8e-05,17.28242]
[1779201104379,36.24,76392.61,0.0,0.14222,8e-05,17.36737]
[1779201105039,36.24,76392.61,0.0,0.14222,8e-05,17.36737]
[1779201105057,36.24,76392.61,0.0,0.14222,8e-05,17.36737]
[1779201105062,36.24,76392.61,0.0,0.14222,8e-05,17.36737]
[1779201105110,36.24,76392.61,0.0,0.14222,8e-05,17.36737]
[1779201105312,36.24,76392.61,0.0,0.14222,8e-05,17.36771]
[1779201107015,36.24,76391.78,0.0,0.14215,8e-05,17.36201]
[1779201107038,36.24,76391.78,0.0,0.14215,8e-05,17.36201]
[1779201108109,36.24,76392.66,0.0,0.14223,8e-05,17.3684]
[1779201109028,36.24,76389.41,0.0,0.14197,8e-05,17.34627]
[1779201109052,36.24,76389.41,0.0,0.14197,8e-05,17.34627]
[1779201111076,36.24,76384.62,0.0,0.14159,8e-05,17.31391]
[1779201111094,36.24,76384.62,0.0,0.14159,8e-05,17.31391]
[1779201113096,36.24,76386.27,0.0,0.14173,8e-05,17.32585]
[1779201113118,36.24,76386.27,0.0,0.14173,8e-05,17.32585]
[1779201115114,36.24,76392.24,0.0,0.14222,8e-05,17.36744]
[1779201115150,36.24,76392.24,0.0,0.14222,8e-05,17.36744]
[1779201117143,36.24,76392.25,0.0,0.14222,8e-05,17.36797]
[1779201117177,36.24,76392.25,0.0,0.14222,8e-05,17.36797]
[1779201119172,36.24,76391.6,0.0,0.14218,8e-05,17.36398]
[1779201119203,36.24,76391.6,0.0,0.14218,8e-05,17.36398]
[1779201121207,36.24,76391.97,0.0,0.14221,8e-05,17.36701]
[1779201121246,36.24,76391.97,0.0,0.14221,8e-05,17.36701]
[1779201123232,36.25,76395.43,0.0,0.1425,8e-05,17.39124]
[1779201123271,36.25,76395.43,0.0,0.1425,8e-05,17.39124]
[1779201123289,36.25,76395.43,0.0,0.1425,8e-05,17.39124]
[1779201123311,36.25,76395.43,0.0,0.1425,8e-05,17.39124]
[1779201124819,36.25,76398.39,0.0,0.14274,8e-05,17.412]
[1779201124880,36.25,76398.39,0.0,0.14274,8e-05,17.412]
[1779201124914,36.25,76398.39,0.0,0.14274,8e-05,17.412]
[1779201125454,36.25,76398.2,0.0,0.14273,8e-05,17.41088]
[1779201126461,36.25,76383.65,0.0,0.14156,8e-05,17.3111]
[1779201128664,36.25,76385.09,0.0,0.14168,8e-05,17.32134]
[1779201128678,36.25,76385.09,0.0,0.14168,8e-05,17.32134]
[1779201130490,36.25,76372.97,0.0,0.14071,8e-05,17.23851]
[1779201133379,36.25,76370.48,0.0,0.14051,8e-05,17.22102]
[1779201133409,36.25,76370.48,0.0,0.14051,8e-05,17.22102]
[1779201133510,36.25,76368.9,0.0,0.14038,8e-05,17.21]
[1779201135430,36.25,76367.94,0.0,0.1403,8e-05,17.20324]
[1779201135472,36.25,76367.94,0.0,0.1403,8e-05,17.20324]
[1779201135959,36.25,76369.99,0.0,0.14047,8e-05,17.21714]
[1779201136045,36.25,76369.99,0.0,0.14047,8e-05,17.21714]
[1779201136088,36.25,76369.99,0.0,0.14047,8e-05,17.21714]
[1779201136531,36.25,76371.87,0.0,0.14061,8e-05,17.22985]
[1779201137485,36.25,76371.87,0.0,0.14061,8e-05,17.22985]
[1779201137508,36.25,76371.87,0.0,0.14061,8e-05,17.22985]
[1779201139471,36.25,76371.98,0.0,0.14062,8e-05,17.23056]
[1779201139521,36.25,76371.98,0.0,0.14062,8e-05,17.23056]
[1779201141506,36.25,76369.65,0.0,0.14044,8e-05,17.21456]
[1779201141539,36.25,76369.65,0.0,0.14044,8e-05,17.21456]
[1779201143317,36.25,76368.77,0.0,0.14037,8e-05,17.20851]
[1779201143323,36.25,76368.77,0.0,0.14037,8e-05,17.20851]
[1779201143364,36.25,76368.77,0.0,0.14037,8e-05,17.20851]
[1779201143580,36.25,76369.96,0.0,0.14046,8e-05,17.21668]
[1779201144471,36.25,76369.96,0.0,0.14046,8e-05,17.21668]
[1779201144702,36.25,76369.96,0.0,0.14046,8e-05,17.21668]
[1779201144587,36.25,76366.41,0.0,0.14018,8e-05,17.19231]
[1779201145593,36.25,76359.09,0.0,0.1396,8e-05,17.14212]
[1779201147603,36.25,76361.36,0.0,0.13978,8e-05,17.15776]
[1779201147609,36.25,76361.36,0.0,0.13978,8e-05,17.15776]
[1779201147630,36.25,76361.36,0.0,0.13978,8e-05,17.15776]
[1779201147661,36.25,76361.36,0.0,0.13978,8e-05,17.15776]
[1779201147688,36.25,76361.36,0.0,0.13978,8e-05,17.15776]
[1779201147660,36.25,76361.98,0.0,0.13983,8e-05,17.16207]
[1779201148452,36.25,76361.98,0.0,0.13983,8e-05,17.16207]
[1779201148615,36.25,76361.98,0.0,0.13983,8e-05,17.16212]
[1779201150126,36.25,76360.68,0.0,0.13972,8e-05,17.15325]
[1779201150461,36.25,76360.68,0.0,0.13972,8e-05,17.15325]
[1779201150629,36.25,76359.19,0.0,0.13961,8e-05,17.14308]
[1779201151126,36.25,76359.19,0.0,0.13961,8e-05,17.14308]
[1779201154753,36.25,76352.05,0.0,0.13902,8e-05,17.09095]
[1779201154899,36.25,76352.05,0.0,0.13902,8e-05,17.09095]
[1779201154952,36.25,76352.05,0.0,0.13902,8e-05,17.09095]
[1779201154964,36.25,76352.05,0.0,0.13902,8e-05,17.09095]
[1779201155017,36.25,76352.05,0.0,0.13902,8e-05,17.09095]
[1779201155033,36.25,76352.05,0.0,0.13902,8e-05,17.09095]
[1779201155672,36.25,76346.19,0.0,0.13856,8e-05,17.05092]
[1779201156019,36.25,76346.19,0.0,0.13856,8e-05,17.05092]
[1779201156676,36.25,76329.13,0.0,0.13722,8e-05,16.93425]
[1779201157206,36.25,76329.13,0.0,0.13722,8e-05,16.93425]
[1779201157221,36.25,76329.13,0.0,0.13722,8e-05,16.93425]
[1779201157684,36.25,76330.47,0.0,0.13732,8e-05,16.94312]
[1779201157751,36.25,76330.47,0.0,0.13732,8e-05,16.94312]
[1779201158708,36.25,76330.93,0.0,0.13735,8e-05,16.94612]
[1779201161872,36.25,76330.01,0.0,0.13728,8e-05,16.94017]
[1779201161944,36.25,76330.01,0.0,0.13728,8e-05,16.94017]
[1779201162718,36.25,76332.78,0.0,0.1375,8e-05,16.95924]
[1779201163664,36.25,76332.78,0.0,0.1375,8e-05,16.95924]
[1779201163724,36.25,76332.78,0.0,0.1375,8e-05,16.95924]
[1779201163868,36.25,76332.25,0.0,0.13746,8e-05,16.95586]
[1779201163959,36.25,76332.25,0.0,0.13746,8e-05,16.95586]
[1779201164732,36.25,76332.28,0.0,0.13747,8e-05,16.95619]
[1779201166889,36.25,76335.44,0.0,0.13772,8e-05,16.97794]
[1779201166940,36.25,76335.44,0.0,0.13772,8e-05,16.97794]
[1779201167655,36.25,76335.44,0.0,0.13772,8e-05,16.97794]
[1779201167755,36.25,76349.58,0.0,0.13884,8e-05,17.07489]
[1779201167924,36.25,76349.58,0.0,0.13884,8e-05,17.07489]
[1779201167958,36.25,76349.58,0.0,0.13884,8e-05,17.07489]
[1779201168762,36.25,76349.58,0.0,0.13884,8e-05,17.07529]
[1779201169938,36.25,76354.64,0.0,0.13924,8e-05,17.10996]
[1779201169973,36.25,76354.64,0.0,0.13924,8e-05,17.10996]
[1779201170011,36.25,76352.73,0.0,0.13909,8e-05,17.09709]
[1779201171987,36.25,76352.73,0.0,0.13909,8e-05,17.09727]
[1779201172030,36.25,76352.73,0.0,0.13909,8e-05,17.09727]
[1779201172114,36.25,76352.91,0.0,0.13911,8e-05,17.09869]
[1779201174007,36.25,76352.91,0.0,0.13911,8e-05,17.09888]
[1779201174746,36.25,76352.91,0.0,0.13911,8e-05,17.09888]
[1779201174752,36.25,76352.91,0.0,0.13911,8e-05,17.09888]
[1779201174668,36.25,76351.91,0.0,0.13904,8e-05,17.09221]
[1779201174784,36.25,76351.91,0.0,0.13904,8e-05,17.09221]
[1779201174879,36.25,76349.52,0.0,0.13885,8e-05,17.07578]
[1779201176042,36.25,76349.52,0.0,0.13885,8e-05,17.07578]
[1779201176076,36.25,76349.52,0.0,0.13885,8e-05,17.07578]
[1779201176177,36.25,76346.6,0.0,0.13862,8e-05,17.05597]
[1779201178077,36.25,76346.6,0.0,0.13862,8e-05,17.05619]
[1779201178694,36.25,76343.55,0.0,0.13838,8e-05,17.03555]
[1779201180105,36.25,76344.41,0.0,0.13846,8e-05,17.04198]
[1779201180112,36.25,76344.41,0.0,0.13846,8e-05,17.04198]
[1779201182154,36.25,76345.47,0.0,0.13855,8e-05,17.04978]
[1779201182175,36.25,76345.47,0.0,0.13855,8e-05,17.04978]
[1779201184172,36.25,76342.19,0.0,0.13829,8e-05,17.02785]
[1779201184203,36.25,76342.19,0.0,0.13829,8e-05,17.02785]
[1779201186203,36.26,76343.98,0.0,0.13844,8e-05,17.04038]
[1779201186270,36.26,76343.98,0.0,0.13844,8e-05,17.04038]
[1779201186327,36.26,76347.95,0.0,0.13876,8e-05,17.06783]
[1779201188233,36.26,76347.95,0.0,0.13876,8e-05,17.06806]
[1779201188238,36.26,76347.95,0.0,0.13876,8e-05,17.06806]
[1779201188299,36.26,76347.95,0.0,0.13876,8e-05,17.06806]
[1779201188367,36.26,76349.0,0.0,0.13884,8e-05,17.07547]
[1779201190253,36.26,76349.0,0.0,0.13885,8e-05,17.07569]
[1779201190742,36.26,76351.32,0.0,0.13904,8e-05,17.09199]
[1779201194307,36.26,76349.62,0.0,0.13891,8e-05,17.08093]
[1779201194361,36.26,76349.62,0.0,0.13891,8e-05,17.08093]
[1779201196349,36.26,76350.11,0.0,0.13895,8e-05,17.0845]
[1779201196433,36.26,76350.11,0.0,0.13895,8e-05,17.0845]
[1779201196534,36.26,76349.82,0.0,0.13893,8e-05,17.08272]
[1779201198360,36.26,76349.82,0.0,0.13893,8e-05,17.08293]
[1779201198415,36.26,76349.82,0.0,0.13893,8e-05,17.08293]
[1779201198459,36.26,76354.78,0.0,0.13933,8e-05,17.11712]
[1779201199287,36.26,76354.78,0.0,0.13933,8e-05,17.11712]
[1779201199438,36.26,76354.78,0.0,0.13933,8e-05,17.11712]
[1779201199630,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201199953,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201199968,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201199989,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200036,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200127,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200235,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200322,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200522,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200641,36.26,76353.96,0.0,0.13926,8e-05,17.11171]
[1779201200736,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201200813,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201200962,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201200999,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201137,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201179,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201336,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201361,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201609,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201657,36.26,76338.15,0.0,0.13801,8e-05,17.00344]
[1779201201728,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201201889,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201201962,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201201972,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201202044,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201202099,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201202123,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201202167,36.26,76318.02,0.0,0.13644,8e-05,16.86594]
[1779201202383,36.26,76306.69,0.0,0.13555,8e-05,16.78854]
[1779201203731,36.26,76306.69,0.0,0.13555,8e-05,16.78854]
[1779201203765,36.26,76306.69,0.0,0.13555,8e-05,16.78854]
[1779201204486,36.26,76306.69,0.0,0.13555,8e-05,16.78851]
[1779201206001,36.26,76298.17,0.0,0.13489,8e-05,16.73035]
[1779201206039,36.26,76298.17,0.0,0.13489,8e-05,16.73035]
[1779201206393,36.26,76298.17,0.0,0.13489,8e-05,16.73035]
[1779201206422,36.26,76298.17,0.0,0.13489,8e-05,16.73035]
[1779201206461,36.26,76297.52,0.0,0.13484,8e-05,16.72618]
[1779201207283,36.26,76297.52,0.0,0.13484,8e-05,16.72618]
[1779201207305,36.26,76297.52,0.0,0.13484,8e-05,16.72618]
[1779201207342,36.26,76297.52,0.0,0.13484,8e-05,16.72618]
[1779201207391,36.26,76300.81,0.0,0.13511,8e-05,16.74931]
[1779201207867,36.26,76300.81,0.0,0.13511,8e-05,16.74931]
[1779201207901,36.26,76300.81,0.0,0.13511,8e-05,16.74931]
[1779201208543,36.26,76303.86,0.0,0.13534,8e-05,16.77032]
[1779201210574,36.26,76303.86,0.0,0.13534,8e-05,16.77032]
[1779201210598,36.26,76303.86,0.0,0.13534,8e-05,16.77032]
[1779201210604,36.26,76303.86,0.0,0.13534,8e-05,16.77032]
[1779201210631,36.26,76303.86,0.0,0.13534,8e-05,16.77032]
[1779201210706,36.26,76303.86,0.0,0.13534,8e-05,16.77032]
[1779201210777,36.27,76307.17,0.0,0.13562,8e-05,16.79432]
[1779201212922,36.27,76309.32,0.0,0.13581,8e-05,16.80967]
[1779201214632,36.27,76309.32,0.0,0.13581,8e-05,16.80967]
[1779201214645,36.27,76309.32,0.0,0.13581,8e-05,16.80967]
[1779201214689,36.27,76309.32,0.0,0.13581,8e-05,16.80967]
[1779201214769,36.28,76321.77,0.0,0.13687,8e-05,16.90149]
[1779201216632,36.28,76321.77,0.0,0.13687,8e-05,16.90149]
[1779201216671,36.28,76321.77,0.0,0.13687,8e-05,16.90149]
[1779201216733,36.29,76322.99,0.0,0.13701,8e-05,16.91388]
[1779201218670,36.29,76322.99,0.0,0.13701,8e-05,16.91388]
[1779201218752,36.29,76322.99,0.0,0.13701,8e-05,16.91388]
[1779201218732,36.29,76322.39,0.0,0.13697,8e-05,16.91015]
[1779201220751,36.29,76322.39,0.0,0.13697,8e-05,16.91015]
[1779201220754,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222206,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222228,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222248,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222291,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222313,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222387,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222444,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222549,36.3,76317.4,0.0,0.1366,8e-05,16.87819]
[1779201222569,36.3,76306.76,0.0,0.1358,8e-05,16.80775]
[1779201224523,36.3,76317.37,0.0,0.13663,8e-05,16.88075]
[1779201226723,36.3,76328.35,0.0,0.1375,8e-05,16.95612]
[1779201227092,36.3,76328.35,0.0,0.1375,8e-05,16.95612]
[1779201228831,36.3,76328.35,0.0,0.1375,8e-05,16.95623]
[1779201233197,36.3,76320.56,0.0,0.13689,8e-05,16.9035]
[1779201234900,36.3,76318.59,0.0,0.13674,8e-05,16.89039]
[1779201240276,36.3,76323.46,0.0,0.13714,8e-05,16.92472]
[1779201241989,36.3,76324.22,0.0,0.1372,8e-05,16.93002]
[1779201243002,36.3,76324.83,0.0,0.13725,8e-05,16.9343]
[1779201244963,36.31,76321.64,0.0,0.137,8e-05,16.91275]
[1779201245051,36.31,76321.64,0.0,0.137,8e-05,16.91275]
[1779201250259,36.31,76314.02,0.0,0.13641,8e-05,16.86163]
[1779201250357,36.31,76307.35,0.0,0.13589,8e-05,16.81607]
[1779201255150,36.31,76306.07,0.0,0.13579,8e-05,16.80737]
[1779201255181,36.31,76306.07,0.0,0.13579,8e-05,16.80737]
[1779201255741,36.31,76306.07,0.0,0.13579,8e-05,16.80737]
[1779201257239,36.31,76303.18,0.0,0.13557,8e-05,16.78764]
[1779201257543,36.31,76303.18,0.0,0.13557,8e-05,16.78764]
[1779201257568,36.31,76300.74,0.0,0.13538,8e-05,16.77105]
[1779201258737,36.31,76288.7,0.0,0.13445,8e-05,16.68906]
[1779201259349,36.31,76288.7,0.0,0.13445,8e-05,16.68906]
[1779201259795,36.31,76287.39,0.0,0.13435,8e-05,16.68033]
[1779201261315,36.31,76289.49,0.0,0.13451,8e-05,16.69483]
[1779201261330,36.31,76289.49,0.0,0.13451,8e-05,16.69483]
[1779201261339,36.31,76289.49,0.0,0.13451,8e-05,16.69483]
[1779201261391,36.31,76289.49,0.0,0.13451,8e-05,16.69483]
[1779201261423,36.31,76289.49,0.0,0.13452,8e-05,16.69502]
[1779201263333,36.31,76291.84,0.0,0.1347,8e-05,16.71122]
[1779201263825,36.31,76293.63,0.0,0.13484,8e-05,16.72359]
[1779201267183,36.31,76291.74,0.0,0.1347,8e-05,16.71118]
[1779201267206,36.31,76291.74,0.0,0.1347,8e-05,16.71118]
[1779201267403,36.31,76291.74,0.0,0.1347,8e-05,16.71118]
[1779201267728,36.31,76290.87,0.0,0.13463,8e-05,16.70544]
[1779201272501,36.31,76270.65,0.0,0.13306,8e-05,16.56495]
[1779201272920,36.31,76270.65,0.0,0.13306,8e-05,16.56495]
[1779201273507,36.31,76269.92,0.0,0.133,8e-05,16.56011]
[1779201275681,36.31,76268.52,0.0,0.1329,8e-05,16.55073]
[1779201275719,36.31,76268.52,0.0,0.1329,8e-05,16.55073]
[1779201275878,36.31,76260.2,0.0,0.13226,8e-05,16.49433]
[1779201277832,36.31,76260.2,0.0,0.13227,8e-05,16.49455]
[1779201277839,36.31,76260.2,0.0,0.13227,8e-05,16.49455]
[1779201277877,36.31,76260.2,0.0,0.13227,8e-05,16.49455]
[1779201278012,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278090,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278147,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278226,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278388,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278431,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278634,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278823,36.31,76255.21,0.0,0.13188,8e-05,16.46063]
[1779201278669,36.31,76245.0,0.0,0.1311,8e-05,16.39127]
[1779201279595,36.31,76245.0,0.0,0.1311,8e-05,16.39127]
[1779201279684,36.31,76245.0,0.0,0.1311,8e-05,16.39127]
[1779201279765,36.31,76245.0,0.0,0.1311,8e-05,16.39127]
[1779201279874,36.31,76245.0,0.0,0.1311,8e-05,16.39127]
[1779201279815,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201279982,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280009,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280028,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280067,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280093,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280121,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280350,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201280429,36.31,76229.03,0.0,0.12989,8e-05,16.28307]
[1779201281148,36.31,76221.48,0.0,0.12933,8e-05,16.23216]
[1779201281671,36.31,76210.12,0.0,0.12847,8e-05,16.1552]
[1779201282455,36.31,76210.12,0.0,0.12847,8e-05,16.1552]
[1779201282518,36.31,76210.12,0.0,0.12847,8e-05,16.1552]
[1779201283193,36.31,76210.12,0.0,0.12847,8e-05,16.15533]
[1779201283455,36.31,76210.12,0.0,0.12847,8e-05,16.15533]
[1779201283462,36.31,76210.12,0.0,0.12847,8e-05,16.15533]
[1779201283578,36.31,76210.12,0.0,0.12847,8e-05,16.15533]
[1779201283599,36.31,76210.12,0.0,0.12847,8e-05,16.15533]
[1779201283662,36.31,76210.12,0.0,0.12847,8e-05,16.15533]
[1779201284957,36.31,76211.62,0.0,0.12859,8e-05,16.16575]
[1779201284989,36.31,76211.62,0.0,0.12859,8e-05,16.16575]
[1779201285456,36.31,76211.62,0.0,0.12859,8e-05,16.16575]
[1779201285506,36.31,76211.62,0.0,0.12859,8e-05,16.16575]
[1779201285623,36.31,76213.34,0.0,0.12872,8e-05,16.17756]
[1779201288533,36.31,76221.9,0.0,0.12937,8e-05,16.23635]
[1779201288572,36.31,76221.9,0.0,0.12937,8e-05,16.23635]
[1779201288578,36.31,76221.9,0.0,0.12937,8e-05,16.23635]
[1779201288580,36.31,76221.9,0.0,0.12937,8e-05,16.23635]
[1779201288600,36.31,76221.9,0.0,0.12937,8e-05,16.23635]
[1779201288645,36.32,76240.59,0.0,0.13079,8e-05,16.3634]
[1779201289791,36.32,76240.59,0.0,0.13079,8e-05,16.3634]
[1779201289845,36.32,76240.59,0.0,0.13079,8e-05,16.3634]
[1779201289891,36.32,76246.1,0.0,0.13122,8e-05,16.40115]
[1779201290392,36.32,76246.1,0.0,0.13122,8e-05,16.40115]
[1779201291021,36.32,76246.1,0.0,0.13122,8e-05,16.4015]
[1779201291706,36.32,76227.51,0.0,0.12981,8e-05,16.27562]
[1779201296708,36.32,76228.17,0.0,0.12988,8e-05,16.282]
[1779201298718,36.32,76218.56,0.0,0.12917,8e-05,16.21757]
[1779201299594,36.32,76218.56,0.0,0.12917,8e-05,16.21757]
[1779201299653,36.32,76218.56,0.0,0.12917,8e-05,16.21757]
[1779201299727,36.32,76218.56,0.0,0.12917,8e-05,16.21757]
[1779201299898,36.32,76218.56,0.0,0.12917,8e-05,16.21757]
[1779201299915,36.32,76223.18,0.0,0.12952,8e-05,16.24917]
[1779201299935,36.32,76223.18,0.0,0.12952,8e-05,16.24917]
[1779201300767,36.32,76223.18,0.0,0.12952,8e-05,16.24917]
[1779201300853,36.32,76223.18,0.0,0.12952,8e-05,16.24917]
[1779201300858,36.32,76224.05,0.0,0.12959,8e-05,16.25563]
[1779201301978,36.32,76224.05,0.0,0.12959,8e-05,16.25593]
[1779201302005,36.32,76224.05,0.0,0.12959,8e-05,16.25593]
[1779201302746,36.32,76223.97,0.0,0.12959,8e-05,16.25569]
[1779201303967,36.32,76228.42,0.0,0.12993,8e-05,16.28608]
[1779201304759,36.32,76231.92,0.0,0.1302,8e-05,16.31002]
[1779201305215,36.32,76231.92,0.0,0.1302,8e-05,16.31002]
[1779201305975,36.32,76235.0,0.0,0.13043,8e-05,16.33108]
[1779201310303,36.33,76243.19,0.0,0.13107,8e-05,16.38816]
[1779201312645,36.33,76245.59,0.0,0.13126,8e-05,16.40515]
[1779201314121,36.33,76252.15,0.0,0.13177,8e-05,16.45025]
[1779201314762,36.33,76252.15,0.0,0.13177,8e-05,16.45025]
[1779201314791,36.33,76252.15,0.0,0.13177,8e-05,16.45025]
[1779201314853,36.33,76249.42,0.0,0.13157,8e-05,16.43196]
[1779201316844,36.33,76235.83,0.0,0.13054,8e-05,16.34022]
[1779201318130,36.33,76228.24,0.0,0.12996,8e-05,16.28893]
[1779201318140,36.33,76228.24,0.0,0.12996,8e-05,16.28893]
[1779201318272,36.33,76228.24,0.0,0.12996,8e-05,16.28893]
[1779201318857,36.33,76228.08,0.0,0.12995,8e-05,16.28805]
[1779201320170,36.33,76228.59,0.0,0.12999,8e-05,16.2917]
[1779201320872,36.33,76230.04,0.0,0.13011,8e-05,16.30171]
[1779201325907,36.33,76232.27,0.0,0.13029,8e-05,16.31772]
[1779201328916,36.33,76240.45,0.0,0.13092,8e-05,16.37397]
[1779201329133,36.34,76245.39,0.0,0.1313,8e-05,16.40781]
[1779201329792,36.34,76245.39,0.0,0.1313,8e-05,16.40781]
[1779201329945,36.34,76246.1,0.0,0.13135,8e-05,16.41292]
[1779201330167,36.34,76246.1,0.0,0.13135,8e-05,16.41292]
[1779201330225,36.34,76246.1,0.0,0.13135,8e-05,16.41292]
[1779201330306,36.34,76246.1,0.0,0.13135,8e-05,16.41292]
[1779201330391,36.34,76246.1,0.0,0.13135,8e-05,16.41292]
[1779201330946,36.34,76257.01,0.0,0.13219,8e-05,16.48724]
[1779201334983,36.34,76271.42,0.0,0.13328,8e-05,16.58207]
[1779201340817,36.34,76276.98,0.0,0.1337,8e-05,16.61999]
[1779201340901,36.34,76276.98,0.0,0.1337,8e-05,16.61999]
[1779201340982,36.34,76276.28,0.0,0.13365,8e-05,16.61525]
[1779201345404,36.34,76263.92,0.0,0.1327,8e-05,16.53145]
[1779201355123,36.34,76270.26,0.0,0.13321,8e-05,16.57584]
[1779201359151,36.34,76273.61,0.0,0.13347,8e-05,16.59882]
[1779201359225,36.34,76273.61,0.0,0.13347,8e-05,16.59882]
[1779201361903,36.34,76280.55,0.0,0.134,8e-05,16.64615]
[1779201361966,36.34,76285.25,0.0,0.13436,8e-05,16.67812]
[1779201362101,36.34,76285.25,0.0,0.13436,8e-05,16.67812]
[1779201365067,36.34,76275.21,0.0,0.13359,8e-05,16.60975]
[1779201365086,36.34,76275.21,0.0,0.13359,8e-05,16.60975]
[1779201365195,36.34,76275.21,0.0,0.13359,8e-05,16.60975]
[1779201365234,36.34,76275.21,0.0,0.13359,8e-05,16.60975]
[1779201367971,36.34,76284.65,0.0,0.13432,8e-05,16.67402]
[1779201368017,36.34,76299.54,0.0,0.13548,8e-05,16.77573]
[1779201371719,36.34,76298.33,0.0,0.13538,8e-05,16.76759]
[1779201374119,36.34,76301.71,0.0,0.13565,8e-05,16.79091]
[1779201374407,36.34,76301.71,0.0,0.13565,8e-05,16.79091]
[1779201374438,36.34,76301.71,0.0,0.13565,8e-05,16.79091]
[1779201374656,36.34,76301.71,0.0,0.13565,8e-05,16.79091]
[1779201375053,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375088,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375150,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375207,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375293,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375325,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375350,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375387,36.34,76307.52,0.0,0.1361,8e-05,16.83056]
[1779201375487,36.34,76311.63,0.0,0.13642,8e-05,16.85859]
[1779201376294,36.34,76311.63,0.0,0.13642,8e-05,16.85859]
[1779201376323,36.34,76311.63,0.0,0.13642,8e-05,16.85859]
[1779201376333,36.34,76311.63,0.0,0.13642,8e-05,16.85859]
[1779201376575,36.34,76311.63,0.0,0.13642,8e-05,16.85859]
[1779201376617,36.34,76311.63,0.0,0.13642,8e-05,16.85859]
[1779201376676,36.34,76309.03,0.0,0.13622,8e-05,16.84083]
[1779201381570,36.34,76312.11,0.0,0.13646,8e-05,16.86195]
[1779201381591,36.34,76312.11,0.0,0.13646,8e-05,16.86195]
[1779201382018,36.34,76316.87,0.0,0.13683,8e-05,16.89439]
[1779201383207,36.34,76318.06,0.0,0.13693,8e-05,16.90251]
[1779201383406,36.34,76317.14,0.0,0.13685,8e-05,16.89608]
[1779201386511,36.34,76317.57,0.0,0.13688,8e-05,16.89895]
[1779201390504,36.34,76315.85,0.0,0.13675,8e-05,16.88701]
[1779201390541,36.34,76313.48,0.0,0.13656,8e-05,16.8708]
[1779201392449,36.34,76304.27,0.0,0.13582,8e-05,16.80443]
[1779201395620,36.34,76301.94,0.0,0.13564,8e-05,16.78863]
[1779201395951,36.34,76309.67,0.0,0.13624,8e-05,16.84148]
[1779201396513,36.34,76309.67,0.0,0.13624,8e-05,16.84148]
[1779201396523,36.34,76309.67,0.0,0.13624,8e-05,16.84148]
[1779201396552,36.34,76309.67,0.0,0.13624,8e-05,16.84148]
[1779201396652,36.34,76315.73,0.0,0.13672,8e-05,16.88283]
[1779201397448,36.34,76315.73,0.0,0.13672,8e-05,16.88283]
[1779201397467,36.34,76322.09,0.0,0.13721,8e-05,16.9262]
[1779201402469,36.34,76321.41,0.0,0.13717,8e-05,16.92215]
[1779201407506,36.34,76326.64,0.0,0.13759,8e-05,16.9585]
[1779201412541,36.35,76320.87,0.0,0.13714,8e-05,16.91991]
[1779201415561,36.35,76309.13,0.0,0.13623,8e-05,16.84051]
[1779201420596,36.35,76313.19,0.0,0.13657,8e-05,16.86955]
[1779201425630,36.35,76311.09,0.0,0.13642,8e-05,16.85659]
[1779201428792,36.35,76311.71,0.0,0.13647,8e-05,16.86132]
[1779201428818,36.35,76311.71,0.0,0.13647,8e-05,16.86132]
[1779201428920,36.35,76334.7,0.0,0.13828,8e-05,17.01837]
[1779201429928,36.35,76334.7,0.0,0.13828,8e-05,17.01837]
[1779201429952,36.35,76334.7,0.0,0.13828,8e-05,17.01837]
[1779201432169,36.35,76338.43,0.0,0.13857,8e-05,17.04388]
[1779201432566,36.35,76338.43,0.0,0.13857,8e-05,17.04388]
[1779201434694,36.35,76320.34,0.0,0.13715,8e-05,16.92063]
[1779201439728,36.35,76311.03,0.0,0.13644,8e-05,16.85802]
[1779201444763,36.36,76317.63,0.0,0.13696,8e-05,16.90383]
[1779201447374,36.36,76318.56,0.0,0.13704,8e-05,16.91043]
[1779201447416,36.36,76318.56,0.0,0.13704,8e-05,16.91043]
[1779201448211,36.36,76321.52,0.0,0.13727,8e-05,16.93072]
[1779201448289,36.36,76321.52,0.0,0.13727,8e-05,16.93072]
[1779201451747,36.36,76322.96,0.0,0.13738,8e-05,16.9407]
[1779201452293,36.36,76322.96,0.0,0.13736,8e-05,16.93725]
[1779201457854,36.36,76313.92,0.0,0.13667,8e-05,16.8765]
[1779201458431,36.36,76313.92,0.0,0.13667,8e-05,16.8765]
[1779201458861,36.36,76312.89,0.0,0.13659,8e-05,16.86964]
[1779201462566,36.36,76306.8,0.0,0.13612,8e-05,16.82883]
[1779201462891,36.36,76302.58,0.0,0.13579,8e-05,16.80034]
[1779201466511,36.36,76301.63,0.0,0.13573,8e-05,16.79439]
[1779201467022,36.36,76305.82,0.0,0.13606,8e-05,16.82316]
[1779201472027,36.36,76308.34,0.0,0.13626,8e-05,16.84109]
[1779201472570,36.36,76310.48,0.0,0.13643,8e-05,16.85585]
[1779201472585,36.36,76310.48,0.0,0.13643,8e-05,16.85585]
[1779201472960,36.36,76310.48,0.0,0.13643,8e-05,16.85601]
[1779201473364,36.36,76310.48,0.0,0.13643,8e-05,16.85601]
[1779201473968,36.36,76312.56,0.0,0.1366,8e-05,16.87033]
[1779201474930,36.36,76312.56,0.0,0.1366,8e-05,16.87033]
[1779201474970,36.36,76312.56,0.0,0.1366,8e-05,16.87033]
[1779201475007,36.36,76317.88,0.0,0.13701,8e-05,16.9067]
[1779201476656,36.36,76317.88,0.0,0.13701,8e-05,16.90679]
[1779201476668,36.36,76317.88,0.0,0.13701,8e-05,16.90679]
[1779201476691,36.36,76317.88,0.0,0.13701,8e-05,16.90679]
[1779201476989,36.36,76322.72,0.0,0.13739,8e-05,16.93984]
[1779201478662,36.36,76321.65,0.0,0.13731,8e-05,16.93261]
[1779201478667,36.36,76321.65,0.0,0.13731,8e-05,16.93261]
[1779201478732,36.36,76321.65,0.0,0.13731,8e-05,16.93261]
[1779201479003,36.36,76322.24,0.0,0.13736,8e-05,16.93669]
[1779201480693,36.36,76322.69,0.0,0.13739,8e-05,16.9398]
[1779201480778,36.36,76322.69,0.0,0.13739,8e-05,16.9398]
[1779201481021,36.36,76324.81,0.0,0.13756,8e-05,16.95429]
[1779201482728,36.36,76323.86,0.0,0.13749,8e-05,16.94782]
[1779201482803,36.36,76323.86,0.0,0.13749,8e-05,16.94782]
[1779201483036,36.36,76321.93,0.0,0.13733,8e-05,16.93468]
[1779201484753,36.36,76321.99,0.0,0.13734,8e-05,16.93512]
[1779201484826,36.36,76321.99,0.0,0.13734,8e-05,16.93512]
[1779201485057,36.36,76323.32,0.0,0.13744,8e-05,16.94421]
[1779201485268,36.36,76323.32,0.0,0.13744,8e-05,16.94421]
[1779201485278,36.36,76323.32,0.0,0.13744,8e-05,16.94421]
[1779201485367,36.36,76323.32,0.0,0.13744,8e-05,16.94421]
[1779201486062,36.36,76324.26,0.0,0.13752,8e-05,16.95063]
[1779201486734,36.36,76324.26,0.0,0.13752,8e-05,16.95063]
[1779201486801,36.36,76324.26,0.0,0.13752,8e-05,16.95063]
[1779201489099,36.36,76335.59,0.0,0.13841,8e-05,17.02788]
[1779201489154,36.36,76335.59,0.0,0.13841,8e-05,17.02788]
[1779201489226,36.36,76338.08,0.0,0.1386,8e-05,17.04477]
[1779201489498,36.36,76338.08,0.0,0.1386,8e-05,17.04477]
[1779201489586,36.36,76338.08,0.0,0.1386,8e-05,17.04477]
[1779201490525,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201490647,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201490654,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201490863,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201490881,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201490953,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201491120,36.36,76338.08,0.0,0.1386,8e-05,17.04463]
[1779201491100,36.36,76344.56,0.0,0.13911,8e-05,17.08875]
[1779201492104,36.36,76349.25,0.0,0.13948,8e-05,17.1206]
[1779201492950,36.36,76349.25,0.0,0.13948,8e-05,17.1206]
[1779201492956,36.36,76349.25,0.0,0.13948,8e-05,17.1206]
[1779201493009,36.36,76349.25,0.0,0.13948,8e-05,17.1206]
[1779201493092,36.36,76349.25,0.0,0.13948,8e-05,17.1206]
[1779201493118,36.36,76356.02,0.0,0.14002,8e-05,17.16692]
[1779201494918,36.36,76360.02,0.0,0.14033,8e-05,17.19427]
[1779201495127,36.36,76363.27,0.0,0.14059,8e-05,17.21646]
[1779201496975,36.36,76362.75,0.0,0.14055,8e-05,17.21284]
[1779201500591,36.36,76362.09,0.0,0.14049,8e-05,17.2081]
[1779201500616,36.36,76362.09,0.0,0.14049,8e-05,17.2081]
[1779201501067,36.36,76362.09,0.0,0.14049,8e-05,17.2081]
[1779201501138,36.36,76357.72,0.0,0.14015,8e-05,17.17816]
[1779201501233,36.36,76357.72,0.0,0.14015,8e-05,17.17816]
[1779201501410,36.36,76357.72,0.0,0.14015,8e-05,17.17816]
[1779201501480,36.36,76341.12,0.0,0.13883,8e-05,17.06471]
[1779201502240,36.36,76341.12,0.0,0.13883,8e-05,17.06471]
[1779201502528,36.36,76341.12,0.0,0.13883,8e-05,17.06471]
[1779201502571,36.36,76341.12,0.0,0.13883,8e-05,17.06471]
[1779201502628,36.36,76341.12,0.0,0.13883,8e-05,17.06471]
[1779201502708,36.36,76341.12,0.0,0.13883,8e-05,17.06471]
[1779201502752,36.36,76338.92,0.0,0.13865,8e-05,17.04933]
[1779201505094,36.36,76338.92,0.0,0.13865,8e-05,17.04933]
[1779201505186,36.36,76346.9,0.0,0.13928,8e-05,17.10363]
[1779201505286,36.36,76351.19,0.0,0.13962,8e-05,17.13295]
[1779201506353,36.36,76351.19,0.0,0.13962,8e-05,17.13295]
[1779201506359,36.36,76351.19,0.0,0.13962,8e-05,17.13295]
[1779201506397,36.36,76351.19,0.0,0.13962,8e-05,17.13295]
[1779201507096,36.36,76351.19,0.0,0.13962,8e-05,17.13295]
[1779201507150,36.36,76352.07,0.0,0.1397,8e-05,17.13954]
[1779201507200,36.36,76352.07,0.0,0.1397,8e-05,17.13954]
[1779201508129,36.36,76352.07,0.0,0.1397,8e-05,17.13954]
[1779201509126,36.36,76353.79,0.0,0.13983,8e-05,17.1513]
[1779201509226,36.36,76353.25,0.0,0.13979,8e-05,17.14765]
[1779201509229,36.36,76353.25,0.0,0.13979,8e-05,17.14765]
[1779201509318,36.36,76353.25,0.0,0.13979,8e-05,17.14765]
[1779201509491,36.36,76353.25,0.0,0.13979,8e-05,17.14765]
[1779201510165,36.36,76355.24,0.0,0.13995,8e-05,17.16105]
[1779201510186,36.36,76355.24,0.0,0.13995,8e-05,17.16105]
[1779201510242,36.36,76355.24,0.0,0.13995,8e-05,17.16105]
[1779201510577,36.36,76355.24,0.0,0.13995,8e-05,17.16105]
[1779201511158,36.36,76355.24,0.0,0.13995,8e-05,17.16105]
[1779201511179,36.36,76360.28,0.0,0.14032,8e-05,17.19177]
[1779201511232,36.36,76360.28,0.0,0.14032,8e-05,17.19177]
[1779201513192,36.36,76364.56,0.0,0.14066,8e-05,17.22122]
[1779201513304,36.36,76364.56,0.0,0.14066,8e-05,17.22122]
[1779201514175,36.36,76364.56,0.0,0.14066,8e-05,17.22122]
[1779201514183,36.36,76367.13,0.0,0.14087,8e-05,17.23907]
[1779201515108,36.36,76378.22,0.0,0.14176,8e-05,17.31526]
[1779201515280,36.36,76378.22,0.0,0.14176,8e-05,17.31526]
[1779201515290,36.36,76378.22,0.0,0.14176,8e-05,17.31526]
[1779201515317,36.36,76378.22,0.0,0.14176,8e-05,17.31526]
[1779201515423,36.36,76380.47,0.0,0.14194,8e-05,17.33067]
[1779201517761,36.36,76376.85,0.0,0.14165,8e-05,17.30605]
[1779201517853,36.36,76376.85,0.0,0.14165,8e-05,17.30605]
[1779201517893,36.36,76333.85,0.0,0.13824,8e-05,17.01202]
[1779201518428,36.36,76333.85,0.0,0.13824,8e-05,17.01202]
[1779201518544,36.36,76333.85,0.0,0.13824,8e-05,17.01202]
[1779201518562,36.36,76333.85,0.0,0.13824,8e-05,17.01202]
[1779201518777,36.36,76333.85,0.0,0.13824,8e-05,17.01202]
[1779201518880,36.36,76317.26,0.0,0.13694,8e-05,16.89866]
[1779201519972,36.36,76317.26,0.0,0.13694,8e-05,16.89866]
[1779201520070,36.36,76329.18,0.0,0.13787,8e-05,16.98011]
[1779201520570,36.36,76329.18,0.0,0.13787,8e-05,16.98011]
[1779201520580,36.36,76329.18,0.0,0.13787,8e-05,16.98011]
[1779201520587,36.36,76329.18,0.0,0.13787,8e-05,16.98011]
[1779201520614,36.36,76329.18,0.0,0.13787,8e-05,16.98011]
[1779201520671,36.36,76335.88,0.0,0.1384,8e-05,17.02585]
[1779201521395,36.36,76335.88,0.0,0.1384,8e-05,17.02585]
[1779201521438,36.36,76335.88,0.0,0.1384,8e-05,17.02585]
[1779201521447,36.36,76346.03,0.0,0.1392,8e-05,17.09512]
[1779201527535,36.36,76350.77,0.0,0.13958,8e-05,17.12752]
[1779201527569,36.36,76350.77,0.0,0.13958,8e-05,17.12752]
[1779201527616,36.36,76347.12,0.0,0.13929,8e-05,17.10265]
[1779201528854,36.36,76347.12,0.0,0.13929,8e-05,17.10265]
[1779201529504,36.36,76349.73,0.0,0.1395,8e-05,17.12056]
[1779201530142,36.36,76351.11,0.0,0.13961,8e-05,17.13003]
[1779201530991,36.36,76351.11,0.0,0.13961,8e-05,17.13003]
[1779201531481,36.36,76353.49,0.0,0.13979,8e-05,17.14632]
[1779201531497,36.36,76353.49,0.0,0.13979,8e-05,17.14632]
[1779201531551,36.36,76353.49,0.0,0.13979,8e-05,17.14632]
[1779201531650,36.36,76356.57,0.0,0.14004,8e-05,17.16737]
[1779201533541,36.36,76361.73,0.0,0.14045,8e-05,17.20263]
[1779201533553,36.36,76361.73,0.0,0.14045,8e-05,17.20263]
[1779201533649,36.36,76361.73,0.0,0.14045,8e-05,17.20263]
[1779201533688,36.36,76368.75,0.0,0.14101,8e-05,17.25065]
[1779201535575,36.36,76369.56,0.0,0.14107,8e-05,17.25598]
[1779201535732,36.36,76369.56,0.0,0.14107,8e-05,17.25598]
[1779201535748,36.36,76369.56,0.0,0.14107,8e-05,17.25598]
[1779201535783,36.36,76370.08,0.0,0.14111,8e-05,17.2597]
[1779201537639,36.36,76370.08,0.0,0.14111,8e-05,17.2597]
[1779201537668,36.36,76370.08,0.0,0.14111,8e-05,17.2597]
[1779201537741,36.36,76376.37,0.0,0.14162,8e-05,17.30343]
[1779201539621,36.37,76376.23,0.0,0.14162,8e-05,17.30275]
[1779201539657,36.37,76376.23,0.0,0.14162,8e-05,17.30275]
[1779201539660,36.37,76376.2,0.0,0.14161,8e-05,17.30254]
[1779201541639,36.37,76376.2,0.0,0.14162,8e-05,17.30281]
[1779201542151,36.37,76375.22,0.0,0.14154,8e-05,17.29663]
[1779201543688,36.37,76375.15,0.0,0.14154,8e-05,17.2966]
[1779201543716,36.37,76375.15,0.0,0.14154,8e-05,17.2966]
[1779201548109,36.37,76373.44,0.0,0.14143,8e-05,17.28631]
[1779201548119,36.37,76373.44,0.0,0.14143,8e-05,17.28631]
[1779201548194,36.37,76373.44,0.0,0.14143,8e-05,17.28631]
[1779201548199,36.37,76373.44,0.0,0.14143,8e-05,17.28631]
[1779201548196,36.37,76370.63,0.0,0.14121,8e-05,17.26745]
[1779201549133,36.37,76373.75,0.0,0.14146,8e-05,17.28921]
[1779201550160,36.37,76373.75,0.0,0.14146,8e-05,17.28921]
[1779201550168,36.37,76373.75,0.0,0.14146,8e-05,17.28921]
[1779201550171,36.37,76373.71,0.0,0.14146,8e-05,17.2893]
[1779201550254,36.37,76373.71,0.0,0.14146,8e-05,17.2893]
[1779201550546,36.37,76373.71,0.0,0.14146,8e-05,17.2893]
[1779201551964,36.37,76373.71,0.0,0.14146,8e-05,17.2893]
[1779201552230,36.37,76373.71,0.0,0.14146,8e-05,17.2893]
[1779201552350,36.37,76381.93,0.0,0.14213,8e-05,17.34624]
[1779201552569,36.37,76381.93,0.0,0.14213,8e-05,17.34624]
[1779201553573,36.37,76400.68,0.0,0.14364,8e-05,17.47488]
[1779201554657,36.37,76400.68,0.0,0.14364,8e-05,17.47488]
[1779201554751,36.37,76400.68,0.0,0.14364,8e-05,17.47488]
[1779201554789,36.37,76400.68,0.0,0.14364,8e-05,17.47488]
[1779201554861,36.37,76419.21,0.0,0.14514,8e-05,17.60217]
[1779201555268,36.37,76419.21,0.0,0.14514,8e-05,17.60217]
[1779201555297,36.37,76419.21,0.0,0.14514,8e-05,17.60217]
[1779201555587,36.37,76419.21,0.0,0.14514,8e-05,17.60217]
[1779201556595,36.37,76438.87,0.0,0.14674,8e-05,17.73722]
[1779201558272,36.37,76440.16,0.0,0.14685,8e-05,17.74597]
[1779201558303,36.37,76440.16,0.0,0.14685,8e-05,17.74597]
[1779201558309,36.37,76440.16,0.0,0.14685,8e-05,17.74597]
[1779201558339,36.37,76440.16,0.0,0.14685,8e-05,17.74597]
[1779201558609,36.37,76431.28,0.0,0.14612,8e-05,17.68487]
[1779201560623,36.37,76418.96,0.0,0.14512,8e-05,17.60071]
[1779201563246,36.37,76415.08,0.0,0.14481,8e-05,17.57438]
[1779201563306,36.38,76419.23,0.0,0.14515,8e-05,17.60301]
[1779201563644,36.38,76416.31,0.0,0.14491,8e-05,17.58309]
[1779201566071,36.38,76416.58,0.0,0.14494,8e-05,17.58524]
[1779201566192,36.38,76416.58,0.0,0.14494,8e-05,17.58524]
[1779201566172,36.38,76416.43,0.0,0.14493,8e-05,17.58436]
[1779201568095,36.38,76416.43,0.0,0.14493,8e-05,17.58436]
[1779201568178,36.38,76416.83,0.0,0.14497,8e-05,17.58741]
[1779201572580,36.38,76419.11,0.0,0.14513,8e-05,17.60011]
[1779201572613,36.38,76419.11,0.0,0.14513,8e-05,17.60011]
[1779201572713,36.38,76426.22,0.0,0.14571,8e-05,17.6489]
[1779201574178,36.38,76426.22,0.0,0.14571,8e-05,17.6489]
[1779201574230,36.38,76426.22,0.0,0.14571,8e-05,17.6489]
[1779201574182,36.38,76431.81,0.0,0.14617,8e-05,17.68745]
[1779201576163,36.38,76427.3,0.0,0.1458,8e-05,17.65648]
[1779201576264,36.38,76429.1,0.0,0.14595,8e-05,17.66888]
[1779201582189,36.38,76431.84,0.0,0.14617,8e-05,17.68768]
[1779201587824,36.38,76433.38,0.0,0.1463,8e-05,17.69804]
[1779201592875,36.38,76431.85,0.0,0.14617,8e-05,17.68725]
[1779201593881,36.38,76431.85,0.0,0.14617,8e-05,17.68725]
[1779201593919,36.38,76431.85,0.0,0.14617,8e-05,17.68725]
[1779201593954,36.38,76422.43,0.0,0.1454,8e-05,17.62259]
[1779201596665,36.38,76418.76,0.0,0.1451,8e-05,17.5976]
[1779201596697,36.38,76418.76,0.0,0.1451,8e-05,17.5976]
[1779201597123,36.38,76418.76,0.0,0.1451,8e-05,17.5976]
[1779201597225,36.38,76409.39,0.0,0.14435,8e-05,17.53344]
[1779201601217,36.38,76413.38,0.0,0.14468,8e-05,17.56145]
[1779201601381,36.38,76416.24,0.0,0.14491,8e-05,17.58123]
[1779201601882,36.38,76416.24,0.0,0.14491,8e-05,17.58123]
[1779201601892,36.38,76416.24,0.0,0.14491,8e-05,17.58123]
[1779201601939,36.38,76405.39,0.0,0.14403,8e-05,17.50701]
[1779201602685,36.38,76405.39,0.0,0.14403,8e-05,17.50701]
[1779201602705,36.38,76405.39,0.0,0.14403,8e-05,17.50701]
[1779201603051,36.38,76405.39,0.0,0.14403,8e-05,17.50701]
[1779201603093,36.38,76406.11,0.0,0.14409,8e-05,17.51206]
[1779201604178,36.38,76406.11,0.0,0.14409,8e-05,17.51206]
[1779201604217,36.38,76406.11,0.0,0.14409,8e-05,17.51206]
[1779201605274,36.38,76391.2,0.0,0.1429,8e-05,17.41016]
[1779201605524,36.38,76391.2,0.0,0.1429,8e-05,17.41016]
[1779201606682,36.38,76391.2,0.0,0.1429,8e-05,17.41012]
[1779201606965,36.38,76382.52,0.0,0.1422,8e-05,17.35073]
[1779201607973,36.38,76367.8,0.0,0.14102,8e-05,17.24994]
[1779201610839,36.38,76366.71,0.0,0.14094,8e-05,17.24293]
[1779201613002,36.38,76363.71,0.0,0.1407,8e-05,17.22234]
[1779201613052,36.38,76368.86,0.0,0.14111,8e-05,17.2575]
[1779201619049,36.38,76378.22,0.0,0.14185,8e-05,17.32065]
[1779201624086,36.38,76379.3,0.0,0.14192,8e-05,17.32709]
[1779201629120,36.38,76382.2,0.0,0.14216,8e-05,17.34725]
[1779201629469,36.38,76382.2,0.0,0.14216,8e-05,17.34725]
[1779201631259,36.38,76383.26,0.0,0.14225,8e-05,17.35477]
[1779201631295,36.38,76383.26,0.0,0.14225,8e-05,17.35477]
[1779201632142,36.38,76385.42,0.0,0.1424,8e-05,17.36643]
[1779201633152,36.38,76395.21,0.0,0.14319,8e-05,17.43363]
[1779201637021,36.38,76399.26,0.0,0.14352,8e-05,17.46164]
[1779201637033,36.38,76399.26,0.0,0.14352,8e-05,17.46164]
[1779201637040,36.38,76399.26,0.0,0.14352,8e-05,17.46164]
[1779201637070,36.38,76399.26,0.0,0.14352,8e-05,17.46164]
[1779201637080,36.38,76399.26,0.0,0.14352,8e-05,17.46164]
[1779201637177,36.38,76399.71,0.0,0.14356,8e-05,17.4648]
[1779201637381,36.38,76399.71,0.0,0.14356,8e-05,17.4648]
[1779201637402,36.38,76399.71,0.0,0.14356,8e-05,17.4648]
[1779201638184,36.38,76401.66,0.0,0.14371,8e-05,17.47821]
[1779201638400,36.38,76401.66,0.0,0.14371,8e-05,17.47821]
[1779201639268,36.38,76401.66,0.0,0.14371,8e-05,17.47821]
[1779201639284,36.38,76401.66,0.0,0.14371,8e-05,17.47821]
[1779201639315,36.38,76401.66,0.0,0.14371,8e-05,17.47821]
[1779201639231,36.38,76410.08,0.0,0.14439,8e-05,17.53594]
[1779201640197,36.38,76410.08,0.0,0.14439,8e-05,17.53589]
[1779201641343,36.38,76410.08,0.0,0.14439,8e-05,17.53589]
[1779201641391,36.38,76410.05,0.0,0.14439,8e-05,17.53564]
[1779201642212,36.38,76407.97,0.0,0.14422,8e-05,17.52135]
[1779201643360,36.38,76406.35,0.0,0.14409,8e-05,17.51023]
[1779201644236,36.38,76404.37,0.0,0.14393,8e-05,17.49672]
[1779201649252,36.38,76406.1,0.0,0.14408,8e-05,17.50889]
[1779201649453,36.38,76404.89,0.0,0.14398,8e-05,17.50067]
[1779201649466,36.38,76404.89,0.0,0.14398,8e-05,17.50067]
[1779201650516,36.38,76404.89,0.0,0.14398,8e-05,17.50071]
[1779201650570,36.38,76404.89,0.0,0.14398,8e-05,17.50071]
[1779201651276,36.38,76406.88,0.0,0.14414,8e-05,17.5144]
[1779201651505,36.38,76406.88,0.0,0.14414,8e-05,17.5144]
[1779201652287,36.38,76416.24,0.0,0.1449,8e-05,17.57875]
[1779201652719,36.38,76416.24,0.0,0.1449,8e-05,17.57875]
[1779201652760,36.38,76416.24,0.0,0.1449,8e-05,17.57875]
[1779201652797,36.38,76416.24,0.0,0.1449,8e-05,17.57875]
[1779201652804,36.38,76416.24,0.0,0.1449,8e-05,17.57875]
[1779201653295,36.38,76419.06,0.0,0.14513,8e-05,17.59815]
[1779201655559,36.38,76427.58,0.0,0.14582,8e-05,17.65656]
[1779201655570,36.38,76427.58,0.0,0.14582,8e-05,17.65656]
[1779201655600,36.38,76427.58,0.0,0.14582,8e-05,17.65656]
[1779201655682,36.38,76427.58,0.0,0.14582,8e-05,17.65656]
[1779201655718,36.38,76427.58,0.0,0.14582,8e-05,17.65656]
[1779201656319,36.38,76427.61,0.0,0.14583,8e-05,17.65688]
[1779201659632,36.38,76425.79,0.0,0.14568,8e-05,17.64464]
[1779201659738,36.38,76425.79,0.0,0.14568,8e-05,17.64464]
[1779201659806,36.38,76425.79,0.0,0.14568,8e-05,17.64464]
[1779201659931,36.38,76425.79,0.0,0.14568,8e-05,17.64464]
[1779201661022,36.38,76426.33,0.0,0.14573,8e-05,17.64832]
[1779201661067,36.38,76426.33,0.0,0.14573,8e-05,17.64832]
[1779201661352,36.38,76408.22,0.0,0.14426,8e-05,17.5241]
[1779201661465,36.38,76408.22,0.0,0.14426,8e-05,17.5241]
[1779201662361,36.38,76394.56,0.0,0.14315,8e-05,17.43043]
[1779201663516,36.38,76393.53,0.0,0.14307,8e-05,17.42337]
[1779201663655,36.38,76393.53,0.0,0.14307,8e-05,17.42337]
[1779201663670,36.38,76393.53,0.0,0.14307,8e-05,17.42337]
[1779201664373,36.38,76387.42,0.0,0.14258,8e-05,17.38165]
[1779201667585,36.38,76386.14,0.0,0.14248,8e-05,17.37321]
[1779201667640,36.38,76386.14,0.0,0.14248,8e-05,17.37321]
[1779201667731,36.38,76401.12,0.0,0.1437,8e-05,17.47662]
[1779201668840,36.38,76401.12,0.0,0.1437,8e-05,17.47662]
[1779201668879,36.38,76401.12,0.0,0.1437,8e-05,17.47662]
[1779201668894,36.38,76403.77,0.0,0.14391,8e-05,17.49512]
[1779201672439,36.39,76416.52,0.0,0.14495,8e-05,17.58316]
[1779201677465,36.39,76418.3,0.0,0.14511,8e-05,17.59594]
[1779201682500,36.39,76414.4,0.0,0.14481,8e-05,17.5705]
[1779201687535,36.39,76415.54,0.0,0.14492,8e-05,17.57985]
[1779201692572,36.39,76418.06,0.0,0.14512,8e-05,17.59526]
[1779201697608,36.4,76417.95,0.0,0.14513,8e-05,17.59626]
[1779201702696,36.4,76412.18,0.0,0.14468,8e-05,17.55826]
[1779201707044,36.4,76423.59,0.0,0.14562,8e-05,17.63708]
[1779201707052,36.4,76423.59,0.0,0.14562,8e-05,17.63708]
[1779201711301,36.4,76431.53,0.0,0.14627,8e-05,17.69176]
[1779201711338,36.4,76431.53,0.0,0.14627,8e-05,17.69176]
[1779201711343,36.4,76431.53,0.0,0.14627,8e-05,17.69176]
[1779201711348,36.4,76431.53,0.0,0.14627,8e-05,17.69176]
[1779201711367,36.4,76431.53,0.0,0.14627,8e-05,17.69176]
[1779201711351,36.4,76437.7,0.0,0.14677,8e-05,17.73408]
[1779201712454,36.4,76438.46,0.0,0.14683,8e-05,17.73928]
[1779201712503,36.4,76438.46,0.0,0.14683,8e-05,17.73928]
[1779201714756,36.4,76451.2,0.0,0.14787,8e-05,17.82646]
[1779201715722,36.4,76451.2,0.0,0.14787,8e-05,17.82646]
[1779201716141,36.4,76451.2,0.0,0.14787,8e-05,17.82646]
[1779201716405,36.4,76486.74,0.0,0.15081,8e-05,18.07069]
[1779201716719,36.4,76486.74,0.0,0.15081,8e-05,18.07069]
[1779201716809,36.4,76486.74,0.0,0.15081,8e-05,18.07069]
[1779201716908,36.4,76484.96,0.0,0.15066,8e-05,18.05801]
[1779201717887,36.4,76484.96,0.0,0.15066,8e-05,18.05801]
[1779201718327,36.4,76484.96,0.0,0.15066,8e-05,18.05801]
[1779201718347,36.4,76484.96,0.0,0.15066,8e-05,18.05801]
[1779201718330,36.4,76472.69,0.0,0.14964,8e-05,17.97323]
[1779201719037,36.4,76472.69,0.0,0.14964,8e-05,17.97323]
[1779201719067,36.4,76472.69,0.0,0.14964,8e-05,17.97323]
[1779201719121,36.4,76473.23,0.0,0.14968,8e-05,17.97666]
[1779201720631,36.4,76473.23,0.0,0.14968,8e-05,17.97666]
[1779201720774,36.4,76480.11,0.0,0.15024,8e-05,18.02354]
[1779201722788,36.4,76494.37,0.0,0.15142,8e-05,18.12116]
[1779201725079,36.4,76506.24,0.0,0.15241,8e-05,18.20214]
[1779201729840,36.39,76496.84,0.0,0.1516,8e-05,18.13618]
[1779201734876,36.39,76490.53,0.0,0.15106,8e-05,18.09156]
[1779201736480,36.39,76495.33,0.0,0.15146,8e-05,18.12405]
[1779201742303,36.39,76498.45,0.0,0.1517,8e-05,18.144]
[1779201742339,36.39,76498.45,0.0,0.1517,8e-05,18.144]
[1779201742386,36.39,76489.61,0.0,0.15096,8e-05,18.08285]
[1779201744814,36.39,76486.18,0.0,0.15067,8e-05,18.05886]
[1779201744878,36.39,76486.18,0.0,0.15067,8e-05,18.05886]
[1779201749981,36.38,76476.68,0.0,0.14985,8e-05,17.99138]
[1779201755017,36.38,76477.23,0.0,0.14986,8e-05,17.99062]
[1779201760075,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201760799,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201760827,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201760874,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201760998,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201761210,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201761422,36.38,76474.84,0.0,0.14965,8e-05,17.97338]
[1779201761463,36.38,76494.58,0.0,0.15129,8e-05,18.10876]
[1779201763274,36.38,76494.58,0.0,0.15128,8e-05,18.10834]
[1779201763290,36.38,76501.25,0.0,0.15183,8e-05,18.15371]
[1779201763939,36.38,76501.25,0.0,0.15183,8e-05,18.15371]
[1779201763961,36.38,76501.25,0.0,0.15183,8e-05,18.15371]
[1779201764086,36.38,76501.25,0.0,0.15183,8e-05,18.15321]
[1779201765261,36.38,76501.25,0.0,0.15183,8e-05,18.15321]
[1779201765314,36.38,76489.01,0.0,0.1508,8e-05,18.06856]
[1779201771138,36.37,76505.0,0.0,0.15211,8e-05,18.17647]
[1779201775391,36.37,76504.34,0.0,0.15204,8e-05,18.17089]
[1779201775493,36.37,76502.52,0.0,0.15188,8e-05,18.15786]
[1779201777810,36.37,76501.61,0.0,0.1518,8e-05,18.15079]
[1779201778188,36.37,76498.57,0.0,0.15154,8e-05,18.12942]
[1779201779484,36.37,76498.57,0.0,0.15154,8e-05,18.12942]
[1779201780201,36.37,76499.9,0.0,0.15164,8e-05,18.13801]
[1779201781636,36.37,76500.94,0.0,0.15172,8e-05,18.14488]
[1779201782482,36.36,76508.17,0.0,0.15232,8e-05,18.19435]
[1779201787544,36.36,76510.52,0.0,0.1525,8e-05,18.20852]
[1779201791830,36.36,76514.02,0.0,0.15277,8e-05,18.23119]
[1779201791972,36.36,76514.02,0.0,0.15277,8e-05,18.23119]
[1779201791999,36.36,76514.02,0.0,0.15277,8e-05,18.23119]
[1779201792009,36.36,76514.02,0.0,0.15277,8e-05,18.23119]
[1779201792288,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201792527,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201792705,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201793071,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201793111,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201793163,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201793192,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201793202,36.36,76514.02,0.0,0.15277,8e-05,18.23083]
[1779201793379,36.36,76529.62,0.0,0.15408,8e-05,18.33833]
[1779201796316,36.35,76520.27,0.0,0.15327,8e-05,18.27197]
[1779201796971,36.35,76520.27,0.0,0.15327,8e-05,18.27197]
[1779201797012,36.35,76520.27,0.0,0.15327,8e-05,18.27197]
[1779201797323,36.35,76517.95,0.0,0.15307,8e-05,18.25554]
[1779201797775,36.35,76517.95,0.0,0.15307,8e-05,18.25554]
[1779201798263,36.35,76517.95,0.0,0.15307,8e-05,18.25554]
[1779201798314,36.35,76517.95,0.0,0.15307,8e-05,18.25554]
[1779201798434,36.35,76512.49,0.0,0.1526,8e-05,18.21753]
[1779201801754,36.35,76513.88,0.0,0.15271,8e-05,18.22599]
[1779201802359,36.35,76515.52,0.0,0.15284,8e-05,18.23691]
[1779201804373,36.35,76497.97,0.0,0.15136,8e-05,18.11539]
[1779201806105,36.35,76495.08,0.0,0.15112,8e-05,18.09525]
[1779201806386,36.35,76496.39,0.0,0.15122,8e-05,18.10402]
[1779201811420,36.35,76493.34,0.0,0.15093,8e-05,18.07842]
[1779201814871,36.34,76493.34,0.0,0.15092,8e-05,18.07781]
[1779201815450,36.34,76495.1,0.0,0.15107,8e-05,18.08974]
[1779201817463,36.34,76507.11,0.0,0.15207,8e-05,18.17196]
[1779201822497,36.34,76505.42,0.0,0.1519,8e-05,18.1585]
[1779201827532,36.34,76496.17,0.0,0.15111,8e-05,18.09339]
[1779201832032,36.34,76496.16,0.0,0.1511,8e-05,18.09271]
[1779201832177,36.34,76496.16,0.0,0.1511,8e-05,18.09271]
[1779201832486,36.34,76485.42,0.0,0.1502,8e-05,18.01834]
[1779201832803,36.34,76474.62,0.0,0.14931,8e-05,17.94398]
[1779201834830,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201835961,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201835990,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836017,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836231,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836249,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836452,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836516,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836532,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836539,36.34,76464.46,0.0,0.14846,8e-05,17.87366]
[1779201836474,36.33,76456.16,0.0,0.14778,8e-05,17.81647]
[1779201836572,36.33,76456.16,0.0,0.14778,8e-05,17.81647]
[1779201836618,36.33,76444.68,0.0,0.14683,8e-05,17.73753]
[1779201838487,36.33,76444.68,0.0,0.14683,8e-05,17.73753]
[1779201838560,36.34,76444.12,0.0,0.14679,8e-05,17.73391]
[1779201843583,36.34,76446.67,0.0,0.147,8e-05,17.75175]
[1779201845035,36.34,76437.61,0.0,0.14626,8e-05,17.68947]
[1779201845065,36.34,76437.61,0.0,0.14626,8e-05,17.68947]
[1779201845148,36.34,76439.1,0.0,0.14638,8e-05,17.69971]
[1779201846614,36.34,76439.1,0.0,0.14638,8e-05,17.69982]
[1779201847222,36.34,76449.12,0.0,0.14721,8e-05,17.76876]
[1779201852259,36.34,76454.45,0.0,0.14764,8e-05,17.80536]
[1779201857746,36.34,76440.03,0.0,0.14646,8e-05,17.70626]
[1779201861550,36.34,76436.91,0.0,0.14621,8e-05,17.68491]
[1779201861777,36.34,76434.52,0.0,0.14601,8e-05,17.6686]
[1779201862874,36.34,76434.52,0.0,0.14601,8e-05,17.6686]
[1779201863570,36.34,76420.48,0.0,0.14487,8e-05,17.57244]
[1779201864205,36.34,76420.48,0.0,0.14487,8e-05,17.57244]
[1779201864890,36.34,76420.04,0.0,0.14484,8e-05,17.56966]
[1779201864963,36.34,76420.04,0.0,0.14484,8e-05,17.56966]
[1779201864992,36.34,76421.15,0.0,0.14493,8e-05,17.57728]
[1779201866930,36.34,76421.15,0.0,0.14493,8e-05,17.57753]
[1779201867581,36.34,76421.57,0.0,0.14497,8e-05,17.5809]
[1779201868941,36.34,76419.44,0.0,0.1448,8e-05,17.5665]
[1779201868968,36.34,76419.44,0.0,0.1448,8e-05,17.5665]
[1779201868970,36.34,76416.54,0.0,0.14457,8e-05,17.54659]
[1779201870980,36.34,76416.54,0.0,0.14457,8e-05,17.54685]
[1779201871542,36.34,76413.67,0.0,0.14432,8e-05,17.52426]
[1779201875043,36.34,76414.94,0.0,0.14444,8e-05,17.53401]
[1779201875047,36.34,76414.94,0.0,0.14444,8e-05,17.53401]
[1779201877094,36.34,76416.26,0.0,0.14455,8e-05,17.54376]
[1779201877112,36.34,76416.26,0.0,0.14455,8e-05,17.54376]
[1779201877117,36.34,76416.26,0.0,0.14455,8e-05,17.54376]
[1779201879922,36.35,76414.68,0.0,0.14444,8e-05,17.53399]
[1779201879932,36.35,76414.68,0.0,0.14444,8e-05,17.53399]
[1779201880418,36.35,76414.68,0.0,0.14444,8e-05,17.53399]
[1779201880423,36.35,76414.68,0.0,0.14444,8e-05,17.53399]
[1779201880480,36.35,76414.68,0.0,0.14444,8e-05,17.53399]
[1779201880525,36.35,76412.2,0.0,0.14424,8e-05,17.51734]
[1779201881122,36.35,76412.2,0.0,0.14424,8e-05,17.51734]
[1779201881138,36.35,76412.2,0.0,0.14424,8e-05,17.51734]
[1779201881192,36.35,76412.2,0.0,0.14424,8e-05,17.51734]
[1779201881422,36.35,76412.2,0.0,0.14424,8e-05,17.51734]
[1779201882624,36.35,76400.57,0.0,0.14331,8e-05,17.43826]
[1779201883182,36.35,76400.57,0.0,0.14331,8e-05,17.43826]
[1779201883542,36.35,76400.57,0.0,0.14331,8e-05,17.43826]
[1779201883553,36.35,76398.07,0.0,0.14311,8e-05,17.42145]
[1779201883664,36.35,76398.07,0.0,0.14311,8e-05,17.42145]
[1779201883758,36.35,76398.07,0.0,0.14311,8e-05,17.42145]
[1779201883796,36.35,76398.07,0.0,0.14311,8e-05,17.42145]
[1779201883920,36.35,76398.07,0.0,0.14311,8e-05,17.42145]
[1779201883958,36.35,76398.07,0.0,0.14311,8e-05,17.42145]
[1779201883999,36.35,76407.06,0.0,0.14384,8e-05,17.48311]
[1779201885217,36.35,76407.06,0.0,0.14384,8e-05,17.48311]
[1779201885254,36.35,76407.06,0.0,0.14384,8e-05,17.48311]
[1779201885325,36.35,76410.85,0.0,0.14415,8e-05,17.50972]
[1779201887235,36.35,76410.85,0.0,0.14415,8e-05,17.50972]
[1779201887503,36.35,76419.02,0.0,0.14482,8e-05,17.56616]
[1779201892997,36.35,76425.92,0.0,0.14538,8e-05,17.61384]
[1779201897573,36.35,76412.94,0.0,0.14433,8e-05,17.52508]
[1779201903067,36.35,76402.07,0.0,0.14347,8e-05,17.45152]
[1779201906315,36.35,76403.62,0.0,0.1436,8e-05,17.46268]
[1779201906406,36.35,76403.62,0.0,0.1436,8e-05,17.46268]
[1779201906501,36.35,76403.19,0.0,0.14357,8e-05,17.46026]
[1779201906907,36.35,76403.19,0.0,0.14357,8e-05,17.46026]
[1779201907096,36.35,76403.19,0.0,0.14357,8e-05,17.46026]
[1779201909647,36.36,76398.32,0.0,0.14318,8e-05,17.42747]
[1779201909683,36.36,76398.32,0.0,0.14318,8e-05,17.42747]
[1779201910226,36.36,76398.32,0.0,0.14318,8e-05,17.42747]
[1779201910602,36.36,76403.19,0.0,0.14358,8e-05,17.46138]
[1779201910679,36.36,76403.19,0.0,0.14358,8e-05,17.46138]
[1779201910708,36.36,76403.19,0.0,0.14358,8e-05,17.46138]
[1779201911551,36.36,76408.91,0.0,0.14405,8e-05,17.50066]
[1779201911867,36.36,76408.91,0.0,0.14405,8e-05,17.50066]
[1779201911893,36.36,76408.91,0.0,0.14405,8e-05,17.50066]
[1779201912131,36.36,76408.91,0.0,0.14405,8e-05,17.50066]
[1779201913695,36.36,76400.68,0.0,0.14338,8e-05,17.44422]
[1779201913715,36.36,76400.68,0.0,0.14338,8e-05,17.44422]
[1779201914144,36.36,76396.09,0.0,0.14302,8e-05,17.41303]
[1779201915262,36.36,76396.09,0.0,0.14302,8e-05,17.41303]
[1779201915270,36.36,76396.09,0.0,0.14302,8e-05,17.41303]
[1779201915301,36.36,76396.09,0.0,0.14302,8e-05,17.41303]
[1779201915357,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201915728,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201915735,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201915781,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201916158,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201917230,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201917259,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201917272,36.36,76396.06,0.0,0.14302,8e-05,17.41342]
[1779201917644,36.36,76403.45,0.0,0.14362,8e-05,17.46463]
[1779201923209,36.36,76413.12,0.0,0.14441,8e-05,17.53172]
[1779201928243,36.36,76408.86,0.0,0.14406,8e-05,17.5019]
[1779201933445,36.36,76404.39,0.0,0.14369,8e-05,17.46835]
[1779201937894,36.36,76411.13,0.0,0.14424,8e-05,17.5152]
[1779201937940,36.36,76411.13,0.0,0.14424,8e-05,17.5152]
[1779201938221,36.36,76411.13,0.0,0.14424,8e-05,17.5152]
[1779201938669,36.36,76387.88,0.0,0.14236,8e-05,17.35589]
[1779201939525,36.36,76387.88,0.0,0.14236,8e-05,17.35589]
[1779201940114,36.36,76385.39,0.0,0.14217,8e-05,17.3391]
[1779201940328,36.36,76385.39,0.0,0.14217,8e-05,17.33929]
[1779201941197,36.36,76385.39,0.0,0.14217,8e-05,17.33929]
[1779201941233,36.36,76385.39,0.0,0.14217,8e-05,17.33929]
[1779201941335,36.36,76380.78,0.0,0.1418,8e-05,17.30772]
[1779201944185,36.36,76374.83,0.0,0.14133,8e-05,17.26751]
[1779201944220,36.36,76374.83,0.0,0.14133,8e-05,17.26751]
[1779201944356,36.36,76380.67,0.0,0.1418,8e-05,17.30767]
[1779201946240,36.36,76381.18,0.0,0.14184,8e-05,17.31103]
[1779201946618,36.36,76375.87,0.0,0.14141,8e-05,17.27456]
[1779201947434,36.36,76375.87,0.0,0.14141,8e-05,17.27456]
[1779201947471,36.36,76375.87,0.0,0.14141,8e-05,17.27456]
[1779201947475,36.36,76375.87,0.0,0.14141,8e-05,17.27456]
[1779201947498,36.36,76375.87,0.0,0.14141,8e-05,17.27456]
[1779201947544,36.36,76366.76,0.0,0.14068,8e-05,17.21215]
[1779201948422,36.36,76366.76,0.0,0.14068,8e-05,17.21215]
[1779201948479,36.36,76366.76,0.0,0.14068,8e-05,17.21215]
[1779201948606,36.36,76353.96,0.0,0.13967,8e-05,17.1246]
[1779201948837,36.36,76353.96,0.0,0.13967,8e-05,17.1246]
[1779201948893,36.36,76353.96,0.0,0.13967,8e-05,17.1246]
[1779201948965,36.36,76353.96,0.0,0.13967,8e-05,17.1246]
[1779201949092,36.36,76353.96,0.0,0.13967,8e-05,17.1246]
[1779201949390,36.36,76353.96,0.0,0.13967,8e-05,17.12449]
[1779201950317,36.36,76353.96,0.0,0.13967,8e-05,17.12449]
[1779201950350,36.36,76353.96,0.0,0.13967,8e-05,17.12449]
[1779201950428,36.36,76347.31,0.0,0.13914,8e-05,17.07873]
[1779201951141,36.36,76347.31,0.0,0.13914,8e-05,17.07873]
[1779201952389,36.36,76347.31,0.0,0.13913,8e-05,17.07854]
[1779201952424,36.36,76347.31,0.0,0.13913,8e-05,17.07854]
[1779201952515,36.36,76339.95,0.0,0.13855,8e-05,17.02812]
[1779201953333,36.36,76339.95,0.0,0.13855,8e-05,17.02812]
[1779201953402,36.36,76339.95,0.0,0.13855,8e-05,17.02812]
[1779201953558,36.36,76336.99,0.0,0.13832,8e-05,17.00794]
[1779201954392,36.36,76336.99,0.0,0.13832,8e-05,17.00794]
[1779201954423,36.36,76336.99,0.0,0.13832,8e-05,17.00794]
[1779201954455,36.36,76334.99,0.0,0.13816,8e-05,16.99435]
[1779201956415,36.36,76334.99,0.0,0.13816,8e-05,16.99435]
[1779201956578,36.36,76341.22,0.0,0.13865,8e-05,17.03702]
[1779201961608,36.36,76338.45,0.0,0.13844,8e-05,17.01817]
[1779201963504,36.36,76334.79,0.0,0.13815,8e-05,16.99326]
[1779201963543,36.36,76334.79,0.0,0.13815,8e-05,16.99326]
[1779201963612,36.36,76313.04,0.0,0.13644,8e-05,16.84497]
[1779201965537,36.36,76313.04,0.0,0.13644,8e-05,16.84496]
[1779201965586,36.36,76313.04,0.0,0.13644,8e-05,16.84496]
[1779201965667,36.36,76303.25,0.0,0.13568,8e-05,16.77828]
[1779201966511,36.36,76303.25,0.0,0.13568,8e-05,16.77828]
[1779201966540,36.36,76303.25,0.0,0.13568,8e-05,16.77828]
[1779201966645,36.36,76299.04,0.0,0.13535,8e-05,16.7497]
[1779201968551,36.36,76299.04,0.0,0.13536,8e-05,16.74982]
[1779201968571,36.36,76299.04,0.0,0.13536,8e-05,16.74982]
[1779201968579,36.36,76299.04,0.0,0.13536,8e-05,16.74982]
[1779201968638,36.36,76299.59,0.0,0.1354,8e-05,16.75368]
[1779201968911,36.36,76299.59,0.0,0.1354,8e-05,16.75368]
[1779201968933,36.36,76299.59,0.0,0.1354,8e-05,16.75368]
[1779201970418,36.36,76299.59,0.0,0.1354,8e-05,16.7538]
[1779201970466,36.36,76299.59,0.0,0.1354,8e-05,16.7538]
[1779201970578,36.36,76299.59,0.0,0.1354,8e-05,16.7538]
[1779201970606,36.36,76295.93,0.0,0.13512,8e-05,16.72877]
[1779201970843,36.36,76295.93,0.0,0.13512,8e-05,16.72877]
[1779201970867,36.36,76295.93,0.0,0.13512,8e-05,16.72877]
[1779201971558,36.36,76295.93,0.0,0.13511,8e-05,16.72867]
[1779201972598,36.36,76295.93,0.0,0.13511,8e-05,16.72867]
[1779201972625,36.36,76295.93,0.0,0.13511,8e-05,16.72867]
[1779201972682,36.36,76294.96,0.0,0.13504,8e-05,16.722]
[1779201973702,36.36,76294.96,0.0,0.13504,8e-05,16.722]
[1779201973605,36.36,76284.41,0.0,0.13422,8e-05,16.65015]
[1779201973737,36.36,76284.41,0.0,0.13422,8e-05,16.65015]
[1779201974693,36.36,76284.41,0.0,0.13422,8e-05,16.65015]
[1779201974576,36.36,76284.41,0.0,0.13422,8e-05,16.65016]
[1779201975200,36.36,76284.41,0.0,0.13422,8e-05,16.65016]
[1779201975344,36.36,76284.41,0.0,0.13422,8e-05,16.65016]
[1779201975417,36.36,76284.41,0.0,0.13422,8e-05,16.65016]
[1779201975492,36.36,76284.41,0.0,0.13422,8e-05,16.65016]
[1779201975523,36.36,76284.41,0.0,0.13422,8e-05,16.65016]
[1779201975583,36.36,76278.59,0.0,0.13377,8e-05,16.61065]
[1779201976288,36.36,76278.59,0.0,0.13377,8e-05,16.61065]
[1779201976317,36.36,76278.59,0.0,0.13377,8e-05,16.61065]
[1779201976327,36.36,76278.59,0.0,0.13377,8e-05,16.61065]
[1779201976350,36.36,76278.59,0.0,0.13377,8e-05,16.61065]
[1779201976702,36.36,76278.59,0.0,0.13377,8e-05,16.61065]
[1779201976590,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201976736,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201976793,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201977383,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201977420,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201977531,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201977566,36.36,76267.64,0.0,0.13293,8e-05,16.53641]
[1779201977667,36.36,76255.86,0.0,0.13203,8e-05,16.45633]
[1779201977912,36.36,76255.86,0.0,0.13203,8e-05,16.45633]
[1779201977947,36.36,76255.86,0.0,0.13203,8e-05,16.45633]
[1779201978711,36.36,76255.86,0.0,0.13203,8e-05,16.45633]
[1779201978604,36.36,76255.86,0.0,0.13203,8e-05,16.45649]
[1779201978739,36.36,76255.86,0.0,0.13203,8e-05,16.45649]
[1779201979593,36.36,76255.86,0.0,0.13203,8e-05,16.45649]
[1779201979636,36.36,76255.86,0.0,0.13203,8e-05,16.45649]
[1779201979680,36.36,76243.97,0.0,0.13113,8e-05,16.37613]
[1779201980607,36.36,76243.97,0.0,0.13113,8e-05,16.37613]
[1779201980627,36.36,76243.97,0.0,0.13113,8e-05,16.37613]
[1779201980635,36.36,76243.97,0.0,0.13113,8e-05,16.37613]
[1779201980641,36.36,76243.97,0.0,0.13113,8e-05,16.37613]
[1779201980655,36.36,76243.97,0.0,0.13113,8e-05,16.37613]
[1779201980637,36.36,76249.2,0.0,0.13153,8e-05,16.41188]
[1779201980849,36.36,76249.2,0.0,0.13153,8e-05,16.41188]
[1779201981692,36.36,76259.25,0.0,0.1323,8e-05,16.48037]
[1779201981750,36.36,76259.25,0.0,0.1323,8e-05,16.48037]
[1779201981752,36.36,76259.25,0.0,0.1323,8e-05,16.48037]
[1779201981778,36.36,76259.25,0.0,0.1323,8e-05,16.48037]
[1779201982511,36.36,76259.25,0.0,0.1323,8e-05,16.48037]
[1779201982708,36.36,76259.25,0.0,0.1323,8e-05,16.48037]
[1779201982631,36.37,76259.25,0.0,0.1323,8e-05,16.48064]
[1779201983434,36.37,76259.25,0.0,0.1323,8e-05,16.48064]
[1779201983639,36.37,76271.7,0.0,0.13326,8e-05,16.56534]
[1779201984838,36.37,76275.37,0.0,0.13354,8e-05,16.59034]
[1779201984878,36.37,76275.37,0.0,0.13354,8e-05,16.59034]
[1779201985653,36.37,76274.42,0.0,0.13347,8e-05,16.58391]
[1779201986839,36.37,76274.51,0.0,0.13348,8e-05,16.58455]
[1779201986883,36.37,76274.51,0.0,0.13348,8e-05,16.58455]
[1779201987666,36.37,76273.19,0.0,0.13338,8e-05,16.57561]
[1779201988007,36.37,76273.19,0.0,0.13338,8e-05,16.57561]
[1779201988018,36.37,76273.19,0.0,0.13338,8e-05,16.57561]
[1779201988674,36.37,76270.77,0.0,0.13319,8e-05,16.55922]
[1779201989201,36.37,76270.77,0.0,0.13319,8e-05,16.55922]
[1779201989236,36.37,76270.77,0.0,0.13319,8e-05,16.55922]
[1779201989249,36.37,76270.77,0.0,0.13319,8e-05,16.55922]
[1779201989257,36.37,76270.77,0.0,0.13319,8e-05,16.55922]
[1779201989681,36.37,76278.93,0.0,0.13382,8e-05,16.61473]
[1779201990689,36.37,76289.55,0.0,0.13464,8e-05,16.68694]
[1779201990909,36.37,76289.55,0.0,0.13464,8e-05,16.68694]
[1779201990997,36.37,76289.55,0.0,0.13464,8e-05,16.68694]
[1779201991696,36.37,76290.4,0.0,0.13468,8e-05,16.68911]
[1779201996271,36.37,76288.7,0.0,0.13454,8e-05,16.67714]
[1779201996335,36.37,76288.7,0.0,0.13454,8e-05,16.67714]
[1779201996455,36.37,76288.7,0.0,0.13454,8e-05,16.67714]
[1779201996731,36.37,76287.98,0.0,0.13449,8e-05,16.67218]
[1779201998310,36.37,76285.97,0.0,0.13433,8e-05,16.65846]
[1779201998390,36.37,76285.97,0.0,0.13433,8e-05,16.65846]
[1779201998745,36.37,76284.71,0.0,0.13423,8e-05,16.64987]
[1779202000289,36.37,76284.71,0.0,0.13423,8e-05,16.64987]
[1779202000314,36.37,76284.71,0.0,0.13423,8e-05,16.64987]
[1779202000316,36.37,76286.87,0.0,0.1344,8e-05,16.66455]
[1779202002368,36.37,76286.87,0.0,0.1344,8e-05,16.66453]
[1779202002679,36.37,76284.74,0.0,0.13424,8e-05,16.65]
[1779202004385,36.37,76285.17,0.0,0.13427,8e-05,16.65292]
[1779202004411,36.37,76285.17,0.0,0.13427,8e-05,16.65292]
[1779202004453,36.36,76285.6,0.0,0.1343,8e-05,16.65583]
[1779202006415,36.36,76285.6,0.0,0.1343,8e-05,16.65583]
[1779202006472,36.36,76285.6,0.0,0.1343,8e-05,16.65583]
[1779202006482,36.36,76285.6,0.0,0.1343,8e-05,16.65583]
[1779202006516,36.36,76285.83,0.0,0.13432,8e-05,16.65736]
[1779202008444,36.36,76285.83,0.0,0.13432,8e-05,16.65736]
[1779202008648,36.36,76290.81,0.0,0.1347,8e-05,16.69115]
[1779202009482,36.36,76290.81,0.0,0.1347,8e-05,16.69115]
[1779202009690,36.36,76289.81,0.0,0.13463,8e-05,16.68427]
[1779202009803,36.36,76289.81,0.0,0.13463,8e-05,16.68427]
[1779202009843,36.36,76289.81,0.0,0.13463,8e-05,16.68427]
[1779202010474,36.36,76289.81,0.0,0.13463,8e-05,16.68427]
[1779202010538,36.36,76289.81,0.0,0.13463,8e-05,16.68427]
[1779202010606,36.36,76287.35,0.0,0.13443,8e-05,16.66747]
[1779202012484,36.36,76287.35,0.0,0.13443,8e-05,16.66747]
[1779202012749,36.36,76284.24,0.0,0.13419,8e-05,16.64625]
[1779202015216,36.36,76287.68,0.0,0.13446,8e-05,16.66961]
[1779202015251,36.36,76287.68,0.0,0.13446,8e-05,16.66961]
[1779202015353,36.36,76290.17,0.0,0.13465,8e-05,16.68655]
[1779202016558,36.36,76290.17,0.0,0.13465,8e-05,16.68655]
[1779202016597,36.36,76290.17,0.0,0.13465,8e-05,16.68655]
[1779202016694,36.36,76283.97,0.0,0.13417,8e-05,16.64428]
[1779202018596,36.36,76283.97,0.0,0.13417,8e-05,16.64428]
[1779202018681,36.36,76283.97,0.0,0.13417,8e-05,16.64427]
[1779202020582,36.36,76284.71,0.0,0.13423,8e-05,16.6493]
[1779202020584,36.36,76284.71,0.0,0.13423,8e-05,16.6493]
[1779202020648,36.36,76284.71,0.0,0.13423,8e-05,16.6493]
[1779202020674,36.36,76285.05,0.0,0.13425,8e-05,16.65161]
[1779202022660,36.36,76285.05,0.0,0.13425,8e-05,16.65161]
[1779202022740,36.36,76285.05,0.0,0.13425,8e-05,16.65161]
[1779202022664,36.36,76276.95,0.0,0.13363,8e-05,16.59659]
[1779202024689,36.36,76276.95,0.0,0.13363,8e-05,16.59659]
[1779202024755,36.36,76276.95,0.0,0.13363,8e-05,16.59659]
[1779202024764,36.36,76276.95,0.0,0.13363,8e-05,16.59659]
[1779202024844,36.36,76278.33,0.0,0.13374,8e-05,16.60613]
[1779202026761,36.36,76279.01,0.0,0.13379,8e-05,16.61075]
[1779202026854,36.36,76279.01,0.0,0.13379,8e-05,16.61082]
[1779202026863,36.36,76279.01,0.0,0.13379,8e-05,16.61082]
[1779202026940,36.36,76279.01,0.0,0.13379,8e-05,16.61082]
[1779202028226,36.36,76277.4,0.0,0.13367,8e-05,16.59994]
[1779202028394,36.36,76277.4,0.0,0.13367,8e-05,16.59994]
[1779202028729,36.36,76280.4,0.0,0.1339,8e-05,16.62048]
[1779202028806,36.36,76280.4,0.0,0.1339,8e-05,16.62048]
[1779202028839,36.36,76280.4,0.0,0.1339,8e-05,16.62048]
[1779202028930,36.36,76280.4,0.0,0.1339,8e-05,16.62048]
[1779202028975,36.36,76290.89,0.0,0.13471,8e-05,16.69181]
[1779202030861,36.37,76290.89,0.0,0.13471,8e-05,16.69186]
[1779202030923,36.37,76290.89,0.0,0.13471,8e-05,16.69186]
[1779202031561,36.37,76290.89,0.0,0.13471,8e-05,16.69186]
[1779202031650,36.37,76290.89,0.0,0.13471,8e-05,16.69186]
[1779202031733,36.36,76295.05,0.0,0.13503,8e-05,16.72003]
[1779202032878,36.36,76295.05,0.0,0.13503,8e-05,16.72003]
[1779202032949,36.36,76295.05,0.0,0.13503,8e-05,16.72003]
[1779202033698,36.36,76295.05,0.0,0.13503,8e-05,16.72003]
[1779202033729,36.36,76294.87,0.0,0.13502,8e-05,16.71861]
[1779202033881,36.36,76294.87,0.0,0.13502,8e-05,16.71861]
[1779202034001,36.36,76294.87,0.0,0.13502,8e-05,16.71861]
[1779202034036,36.36,76294.87,0.0,0.13502,8e-05,16.71861]
[1779202034473,36.36,76294.87,0.0,0.13502,8e-05,16.71861]
[1779202034493,36.36,76299.29,0.0,0.13536,8e-05,16.74885]
[1779202034897,36.36,76299.29,0.0,0.13536,8e-05,16.74885]
[1779202034918,36.36,76299.29,0.0,0.13536,8e-05,16.74885]
[1779202034996,36.36,76299.29,0.0,0.13536,8e-05,16.74885]
[1779202037434,36.36,76300.54,0.0,0.13546,8e-05,16.75747]
[1779202037444,36.36,76300.54,0.0,0.13546,8e-05,16.75747]
[1779202037467,36.36,76300.54,0.0,0.13546,8e-05,16.75747]
[1779202037509,36.36,76288.77,0.0,0.13454,8e-05,16.67711]
[1779202038666,36.36,76288.77,0.0,0.13454,8e-05,16.67711]
[1779202038694,36.36,76288.77,0.0,0.13454,8e-05,16.67711]
[1779202038695,36.36,76288.78,0.0,0.13454,8e-05,16.67713]
[1779202038988,36.36,76288.78,0.0,0.13454,8e-05,16.67713]
[1779202039044,36.36,76288.78,0.0,0.13454,8e-05,16.67713]
[1779202039556,36.36,76283.44,0.0,0.13413,8e-05,16.64077]
[1779202041078,36.36,76283.44,0.0,0.13413,8e-05,16.64077]
[1779202041106,36.36,76283.44,0.0,0.13413,8e-05,16.64077]
[1779202041194,36.36,76274.23,0.0,0.13342,8e-05,16.57818]
[1779202041880,36.36,76274.23,0.0,0.13342,8e-05,16.57818]
[1779202041899,36.36,76274.23,0.0,0.13342,8e-05,16.57818]
[1779202042461,36.36,76274.23,0.0,0.13342,8e-05,16.57818]
[1779202042473,36.36,76274.23,0.0,0.13342,8e-05,16.57818]
[1779202042487,36.36,76274.23,0.0,0.13342,8e-05,16.57818]
[1779202044968,36.36,76262.59,0.0,0.13253,8e-05,16.4994]
[1779202045093,36.36,76262.59,0.0,0.13253,8e-05,16.4994]
[1779202045274,36.37,76251.4,0.0,0.13168,8e-05,16.42369]
[1779202047167,36.37,76251.4,0.0,0.13168,8e-05,16.42393]
[1779202047201,36.37,76242.03,0.0,0.13097,8e-05,16.36073]
[1779202049834,36.37,76241.32,0.0,0.13092,8e-05,16.35662]
[1779202049884,36.37,76241.32,0.0,0.13092,8e-05,16.35662]
[1779202051232,36.37,76238.78,0.0,0.13074,8e-05,16.33979]
[1779202051287,36.37,76238.78,0.0,0.13074,8e-05,16.33979]
[1779202053327,36.37,76238.94,0.0,0.13073,8e-05,16.33815]
[1779202053498,36.37,76239.02,0.0,0.13075,8e-05,16.33944]
[1779202055139,36.37,76249.76,0.0,0.13157,8e-05,16.41257]
[1779202060143,36.37,76245.72,0.0,0.13128,8e-05,16.38627]
[1779202060175,36.37,76245.72,0.0,0.13128,8e-05,16.38627]
[1779202063114,36.37,76242.55,0.0,0.13104,8e-05,16.36564]
[1779202063380,36.37,76242.55,0.0,0.13104,8e-05,16.36564]
[1779202063412,36.37,76242.55,0.0,0.13104,8e-05,16.36564]
[1779202063500,36.37,76242.55,0.0,0.13104,8e-05,16.36564]
[1779202063563,36.38,76235.69,0.0,0.13053,8e-05,16.31983]
[1779202065424,36.38,76235.69,0.0,0.13053,8e-05,16.31983]
[1779202065812,36.38,76234.08,0.0,0.13042,8e-05,16.30964]
[1779202069488,36.38,76235.63,0.0,0.13055,8e-05,16.32121]
[1779202069499,36.38,76235.63,0.0,0.13055,8e-05,16.32121]
[1779202070150,36.38,76235.82,0.0,0.13057,8e-05,16.32283]
[1779202070190,36.38,76235.82,0.0,0.13057,8e-05,16.32283]
[1779202070247,36.38,76235.82,0.0,0.13057,8e-05,16.32283]
[1779202072765,36.38,76233.62,0.0,0.1304,8e-05,16.30828]
[1779202072821,36.38,76228.74,0.0,0.13004,8e-05,16.27548]
[1779202073805,36.38,76228.74,0.0,0.13004,8e-05,16.27548]
[1779202073815,36.38,76228.74,0.0,0.13004,8e-05,16.27548]
[1779202074276,36.38,76241.76,0.0,0.13102,8e-05,16.36372]
[1779202075605,36.38,76241.76,0.0,0.13102,8e-05,16.36372]
[1779202075641,36.38,76241.76,0.0,0.13102,8e-05,16.36372]
[1779202075676,36.38,76241.99,0.0,0.13105,8e-05,16.36592]
[1779202076335,36.38,76241.99,0.0,0.13105,8e-05,16.36592]
[1779202076373,36.38,76241.99,0.0,0.13105,8e-05,16.36592]
[1779202076394,36.38,76243.55,0.0,0.13117,8e-05,16.37649]
[1779202077141,36.38,76243.55,0.0,0.13117,8e-05,16.37649]
[1779202077851,36.38,76243.55,0.0,0.13117,8e-05,16.37676]
[1779202079903,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202079932,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202080155,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202080495,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202080595,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202080612,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202080772,36.38,76245.81,0.0,0.13135,8e-05,16.39257]
[1779202080819,36.38,76226.68,0.0,0.1299,8e-05,16.26355]
[1779202081156,36.38,76226.68,0.0,0.1299,8e-05,16.26355]
[1779202081222,36.38,76226.68,0.0,0.1299,8e-05,16.26355]
[1779202081351,36.38,76218.71,0.0,0.1293,8e-05,16.20968]
[1779202084349,36.38,76208.35,0.0,0.12853,8e-05,16.14052]
[1779202086700,36.38,76203.67,0.0,0.12818,7e-05,16.10899]
[1779202086719,36.38,76203.67,0.0,0.12818,7e-05,16.10899]
[1779202086757,36.39,76180.93,0.0,0.12649,7e-05,15.95601]
[1779202088817,36.39,76180.93,0.0,0.12649,7e-05,15.95601]
[1779202088937,36.39,76173.69,0.0,0.12595,7e-05,15.90735]
[1779202089384,36.39,76182.5,0.0,0.12661,7e-05,15.96701]
[1779202091850,36.39,76183.35,0.0,0.12668,7e-05,15.97302]
[1779202091901,36.39,76185.78,0.0,0.12686,7e-05,15.98968]
[1779202091962,36.39,76185.78,0.0,0.12686,7e-05,15.98968]
[1779202091999,36.39,76185.78,0.0,0.12686,7e-05,15.98968]
[1779202092032,36.39,76185.78,0.0,0.12686,7e-05,15.98968]
[1779202092406,36.39,76183.4,0.0,0.12669,7e-05,15.97394]
[1779202093377,36.39,76183.4,0.0,0.12669,7e-05,15.97394]
[1779202093389,36.39,76183.4,0.0,0.12669,7e-05,15.97394]
[1779202093403,36.39,76183.4,0.0,0.12669,7e-05,15.97394]
[1779202093429,36.39,76183.4,0.0,0.12669,7e-05,15.97394]
[1779202093516,36.39,76175.14,0.0,0.12608,7e-05,15.91903]
[1779202095318,36.39,76175.14,0.0,0.12608,7e-05,15.91903]
[1779202095350,36.39,76175.14,0.0,0.12608,7e-05,15.91903]
[1779202095443,36.39,76175.14,0.0,0.12608,7e-05,15.91903]
[1779202095738,36.39,76185.3,0.0,0.12685,7e-05,15.98815]
[1779202095891,36.39,76185.3,0.0,0.12685,7e-05,15.98815]
[1779202095909,36.39,76185.3,0.0,0.12685,7e-05,15.98815]
[1779202095942,36.39,76185.3,0.0,0.12685,7e-05,15.98815]
[1779202096433,36.39,76185.3,0.0,0.12685,7e-05,15.98815]
[1779202098179,36.39,76188.21,0.0,0.12707,7e-05,16.00804]
[1779202098198,36.39,76188.21,0.0,0.12707,7e-05,16.00804]
[1779202098635,36.39,76182.93,0.0,0.12668,7e-05,15.97303]
[1779202100110,36.39,76179.12,0.0,0.1264,7e-05,15.94772]
[1779202100470,36.39,76179.12,0.0,0.1264,7e-05,15.94772]
[1779202101715,36.39,76162.07,0.0,0.12515,7e-05,15.83393]
[1779202102214,36.39,76162.07,0.0,0.12515,7e-05,15.83393]
[1779202102661,36.39,76162.07,0.0,0.12515,7e-05,15.83393]
[1779202102696,36.39,76130.25,0.0,0.12283,7e-05,15.62114]
[1779202103881,36.39,76130.25,0.0,0.12283,7e-05,15.62114]
[1779202103531,36.39,76114.31,0.0,0.12167,7e-05,15.51457]
[1779202104149,36.39,76114.31,0.0,0.12167,7e-05,15.51457]
[1779202104179,36.39,76114.31,0.0,0.12167,7e-05,15.51457]
[1779202104573,36.39,76114.31,0.0,0.12167,7e-05,15.51457]
[1779202104715,36.39,76114.31,0.0,0.12167,7e-05,15.51457]
[1779202104756,36.39,76114.31,0.0,0.12167,7e-05,15.51457]
[1779202104804,36.41,76098.26,0.0,0.12061,7e-05,15.4165]
[1779202105003,36.41,76098.26,0.0,0.12061,7e-05,15.4165]
[1779202105066,36.41,76098.26,0.0,0.12061,7e-05,15.4165]
[1779202105312,36.41,76098.26,0.0,0.12061,7e-05,15.4165]
[1779202105772,36.41,76098.26,0.0,0.12061,7e-05,15.4165]
[1779202105872,36.41,76098.26,0.0,0.12061,7e-05,15.4165]
[1779202105817,36.41,76097.5,0.0,0.12056,7e-05,15.41144]
[1779202106470,36.41,76097.5,0.0,0.12056,7e-05,15.41144]
[1779202106494,36.41,76097.5,0.0,0.12056,7e-05,15.41144]
[1779202106524,36.41,76097.5,0.0,0.12057,7e-05,15.4126]
[1779202109632,36.42,76089.73,0.0,0.12006,7e-05,15.36495]
[1779202109668,36.42,76089.73,0.0,0.12006,7e-05,15.36495]
[1779202109737,36.42,76090.14,0.0,0.1201,7e-05,15.36891]
[1779202112996,36.43,76089.09,0.0,0.12008,7e-05,15.36517]
[1779202113029,36.43,76089.09,0.0,0.12008,7e-05,15.36517]
[1779202113161,36.43,76089.09,0.0,0.12008,7e-05,15.36517]
[1779202113178,36.43,76089.09,0.0,0.12008,7e-05,15.36517]
[1779202113239,36.43,76089.09,0.0,0.12008,7e-05,15.36517]
[1779202113580,36.44,76105.16,0.0,0.1213,7e-05,15.47812]
[1779202114367,36.44,76105.16,0.0,0.1213,7e-05,15.47812]
[1779202114376,36.44,76105.16,0.0,0.1213,7e-05,15.47812]
[1779202114385,36.44,76105.16,0.0,0.1213,7e-05,15.47812]
[1779202114488,36.44,76105.16,0.0,0.1213,7e-05,15.47812]
[1779202114585,36.45,76119.88,0.0,0.12242,7e-05,15.58095]
[1779202115064,36.45,76119.88,0.0,0.12242,7e-05,15.58095]
[1779202115104,36.45,76119.88,0.0,0.12242,7e-05,15.58095]
[1779202115535,36.45,76119.88,0.0,0.12242,7e-05,15.58095]
[1779202115595,36.45,76116.02,0.0,0.12215,7e-05,15.55601]
[1779202116360,36.45,76116.02,0.0,0.12215,7e-05,15.55601]
[1779202116388,36.45,76116.02,0.0,0.12215,7e-05,15.55601]
[1779202116617,36.46,76125.41,0.0,0.12292,7e-05,15.627]
[1779202118309,36.48,76134.02,0.0,0.12363,7e-05,15.69191]
[1779202118345,36.48,76134.02,0.0,0.12363,7e-05,15.69191]
[1779202118622,36.48,76145.49,0.0,0.12447,7e-05,15.76926]
[1779202119301,36.48,76145.49,0.0,0.12447,7e-05,15.76926]
[1779202119395,36.48,76145.49,0.0,0.12447,7e-05,15.76926]
[1779202119630,36.48,76149.06,0.0,0.12474,7e-05,15.79375]
[1779202120670,36.48,76149.06,0.0,0.12474,7e-05,15.79375]
[1779202120818,36.48,76162.52,0.0,0.12574,7e-05,15.88447]
[1779202122376,36.48,76162.52,0.0,0.12574,7e-05,15.88492]
[1779202122412,36.48,76162.52,0.0,0.12574,7e-05,15.88492]
[1779202122662,36.48,76165.06,0.0,0.12593,7e-05,15.90239]
[1779202124410,36.48,76164.04,0.0,0.12586,7e-05,15.89555]
[1779202124479,36.48,76164.04,0.0,0.12586,7e-05,15.89555]
[1779202124676,36.48,76164.31,0.0,0.12588,7e-05,15.8978]
[1779202125202,36.48,76164.31,0.0,0.12588,7e-05,15.8978]
[1779202125280,36.48,76164.31,0.0,0.12588,7e-05,15.8978]
[1779202125682,36.48,76162.55,0.0,0.12576,7e-05,15.88687]
[1779202127697,36.48,76178.94,0.0,0.12699,7e-05,15.99757]
[1779202128444,36.48,76178.94,0.0,0.12699,7e-05,15.99757]
[1779202128730,36.48,76179.97,0.0,0.12706,7e-05,16.00449]
[1779202131607,36.49,76171.67,0.0,0.12646,7e-05,15.94963]
[1779202131660,36.49,76171.67,0.0,0.12646,7e-05,15.94963]
[1779202131701,36.49,76171.67,0.0,0.12646,7e-05,15.94963]
[1779202131744,36.49,76171.67,0.0,0.12646,7e-05,15.94963]
[1779202131783,36.49,76160.83,0.0,0.12566,7e-05,15.87731]
[1779202133741,36.49,76144.61,0.0,0.12447,7e-05,15.76911]
[1779202134546,36.49,76144.61,0.0,0.12447,7e-05,15.76911]
[1779202134571,36.49,76144.61,0.0,0.12447,7e-05,15.76911]
[1779202134843,36.49,76166.39,0.0,0.12608,7e-05,15.91564]
[1779202136916,36.49,76155.03,0.0,0.12526,7e-05,15.84068]
[1779202137750,36.49,76155.03,0.0,0.12526,7e-05,15.84068]
[1779202137794,36.49,76155.03,0.0,0.12526,7e-05,15.84068]
[1779202139093,36.49,76154.72,0.0,0.12525,7e-05,15.83959]
[1779202139130,36.49,76154.72,0.0,0.12525,7e-05,15.83959]
[1779202141768,36.49,76155.66,0.0,0.12533,7e-05,15.84685]
[1779202141800,36.49,76155.66,0.0,0.12533,7e-05,15.84685]
[1779202145882,36.5,76170.09,0.0,0.12641,7e-05,15.94563]
[1779202146734,36.5,76170.09,0.0,0.12641,7e-05,15.94563]
[1779202146874,36.5,76169.37,0.0,0.12637,7e-05,15.94114]
[1779202147955,36.5,76183.11,0.0,0.12738,7e-05,16.0334]
[1779202149898,36.5,76192.61,0.0,0.1281,7e-05,16.09803]
[1779202154930,36.5,76194.5,0.0,0.12826,7e-05,16.11217]
[1779202155657,36.5,76194.5,0.0,0.12826,7e-05,16.11217]
[1779202155695,36.5,76194.5,0.0,0.12826,7e-05,16.11217]
[1779202155938,36.5,76188.65,0.0,0.12782,7e-05,16.07302]
[1779202158932,36.5,76180.88,0.0,0.12725,7e-05,16.02106]
[1779202162077,36.5,76171.99,0.0,0.1266,7e-05,15.96248]
[1779202162137,36.5,76171.99,0.0,0.1266,7e-05,15.96248]
[1779202163488,36.5,76171.39,0.0,0.12656,7e-05,15.95879]
[1779202163512,36.5,76171.39,0.0,0.12656,7e-05,15.95879]
[1779202164861,36.51,76171.04,0.0,0.12654,7e-05,15.95678]
[1779202164888,36.51,76171.04,0.0,0.12654,7e-05,15.95678]
[1779202165481,36.51,76163.33,0.0,0.12597,7e-05,15.90541]
[1779202166008,36.51,76170.16,0.0,0.12649,7e-05,15.95197]
[1779202167002,36.51,76170.16,0.0,0.12649,7e-05,15.95197]
[1779202167020,36.51,76189.99,0.0,0.12796,7e-05,16.08537]
[1779202170040,36.51,76180.33,0.0,0.12725,7e-05,16.02103]
[1779202171227,36.51,76181.15,0.0,0.12729,7e-05,16.02303]
[1779202172054,36.51,76188.72,0.0,0.12785,7e-05,16.07413]
[1779202175077,36.51,76203.98,0.0,0.12901,7e-05,16.17796]
[1779202178192,36.51,76208.81,0.0,0.12938,8e-05,16.21139]
[1779202180081,36.51,76220.28,0.0,0.13026,8e-05,16.28971]
[1779202181264,36.51,76220.43,0.0,0.13027,8e-05,16.2909]
[1779202181306,36.51,76220.43,0.0,0.13027,8e-05,16.2909]
[1779202181358,36.51,76220.43,0.0,0.13027,8e-05,16.2909]
[1779202181619,36.51,76221.64,0.0,0.13036,8e-05,16.29922]
[1779202183330,36.51,76221.64,0.0,0.13036,8e-05,16.29922]
[1779202183369,36.51,76221.64,0.0,0.13036,8e-05,16.29922]
[1779202183398,36.51,76221.64,0.0,0.13036,8e-05,16.29922]
[1779202183476,36.51,76221.64,0.0,0.13036,8e-05,16.29922]
[1779202183604,36.52,76220.31,0.0,0.13027,8e-05,16.29125]
[1779202185365,36.52,76220.31,0.0,0.13027,8e-05,16.29125]
[1779202185399,36.52,76220.31,0.0,0.13027,8e-05,16.29125]
[1779202185469,36.52,76220.47,0.0,0.13029,8e-05,16.29277]
[1779202187392,36.52,76221.03,0.0,0.13034,8e-05,16.29699]
[1779202187483,36.52,76221.0,0.0,0.13034,8e-05,16.2974]
[1779202193218,36.52,76212.73,0.0,0.12973,8e-05,16.24251]
[1779202198249,36.52,76214.52,0.0,0.12988,8e-05,16.25583]
[1779202203284,36.53,76219.56,0.0,0.13028,8e-05,16.29141]
[1779202206842,36.53,76218.33,0.0,0.13019,8e-05,16.28336]
[1779202206859,36.53,76216.55,0.0,0.13006,8e-05,16.27185]
[1779202207365,36.53,76216.55,0.0,0.13006,8e-05,16.27185]
[1779202207412,36.53,76216.55,0.0,0.13006,8e-05,16.27185]
[1779202207629,36.53,76216.55,0.0,0.13006,8e-05,16.27185]
[1779202207634,36.53,76210.48,0.0,0.12961,8e-05,16.2315]
[1779202208759,36.53,76210.48,0.0,0.12961,8e-05,16.2315]
[1779202209719,36.53,76205.73,0.0,0.12925,8e-05,16.19953]
[1779202213550,36.53,76202.79,0.0,0.12905,7e-05,16.18135]
[1779202213580,36.53,76202.79,0.0,0.12905,7e-05,16.18135]
[1779202219600,36.53,76210.24,0.0,0.12963,8e-05,16.23363]
[1779202225806,36.54,76198.88,0.0,0.12881,7e-05,16.15987]
[1779202225814,36.54,76202.6,0.0,0.1291,7e-05,16.1853]
[1779202226916,36.54,76215.08,0.0,0.13004,8e-05,16.2697]
[1779202227834,36.54,76215.08,0.0,0.13004,8e-05,16.2697]
[1779202228142,36.54,76217.19,0.0,0.1302,8e-05,16.28418]
[1779202228153,36.54,76217.19,0.0,0.1302,8e-05,16.28418]
[1779202228183,36.54,76217.19,0.0,0.1302,8e-05,16.28418]
[1779202228466,36.54,76217.19,0.0,0.13021,8e-05,16.2847]
[1779202230000,36.54,76217.19,0.0,0.13021,8e-05,16.2847]
[1779202230047,36.54,76217.19,0.0,0.13021,8e-05,16.2847]
[1779202230078,36.54,76226.91,0.0,0.13094,8e-05,16.3502]
[1779202232018,36.54,76226.91,0.0,0.13094,8e-05,16.35063]
[1779202232040,36.54,76222.86,0.0,0.13062,8e-05,16.32023]
[1779202234032,36.54,76222.33,0.0,0.13058,8e-05,16.31707]
[1779202234037,36.54,76222.33,0.0,0.13058,8e-05,16.31707]
[1779202234033,36.55,76223.38,0.0,0.13067,8e-05,16.32506]
[1779202235022,36.55,76227.42,0.0,0.13099,8e-05,16.35273]
[1779202236068,36.55,76227.42,0.0,0.13099,8e-05,16.35273]
[1779202236080,36.55,76227.42,0.0,0.13099,8e-05,16.35273]
[1779202236074,36.55,76228.03,0.0,0.13103,8e-05,16.35685]
[1779202237084,36.55,76230.34,0.0,0.13121,8e-05,16.37283]
[1779202242104,36.55,76231.12,0.0,0.13129,8e-05,16.37961]
[1779202242143,36.55,76232.66,0.0,0.13141,8e-05,16.39036]
[1779202242565,36.55,76232.66,0.0,0.13141,8e-05,16.39073]
[1779202243501,36.55,76232.66,0.0,0.13141,8e-05,16.39073]
[1779202243718,36.55,76232.66,0.0,0.13141,8e-05,16.39073]
[1779202244024,36.55,76232.66,0.0,0.13141,8e-05,16.39073]
[1779202244096,36.55,76235.62,0.0,0.13164,8e-05,16.41105]
[1779202244248,36.55,76235.62,0.0,0.13164,8e-05,16.41105]
[1779202244328,36.55,76235.62,0.0,0.13164,8e-05,16.41105]
[1779202244578,36.55,76235.62,0.0,0.13165,8e-05,16.41141]
[1779202246160,36.55,76242.31,0.0,0.13216,8e-05,16.45713]
[1779202246198,36.55,76242.31,0.0,0.13216,8e-05,16.45713]
[1779202246230,36.55,76242.31,0.0,0.13216,8e-05,16.45713]
[1779202246260,36.55,76242.31,0.0,0.13216,8e-05,16.45713]
[1779202246598,36.55,76247.02,0.0,0.13252,8e-05,16.48893]
[1779202250150,36.55,76250.12,0.0,0.13276,8e-05,16.51026]
[1779202250210,36.55,76254.92,0.0,0.13313,8e-05,16.54285]
[1779202250219,36.55,76254.92,0.0,0.13313,8e-05,16.54285]
[1779202250234,36.55,76254.92,0.0,0.13313,8e-05,16.54285]
[1779202250274,36.55,76254.92,0.0,0.13313,8e-05,16.54285]
[1779202250624,36.55,76256.82,0.0,0.13328,8e-05,16.55589]
[1779202251160,36.55,76256.82,0.0,0.13328,8e-05,16.55589]
[1779202252360,36.55,76256.45,0.0,0.13325,8e-05,16.55348]
[1779202252398,36.55,76256.45,0.0,0.13325,8e-05,16.55348]
[1779202252637,36.55,76252.36,0.0,0.13294,8e-05,16.52584]
[1779202254044,36.55,76242.96,0.0,0.13222,8e-05,16.46249]
[1779202254382,36.55,76242.96,0.0,0.13222,8e-05,16.46249]
[1779202255147,36.55,76242.98,0.0,0.13223,8e-05,16.46277]
[1779202256407,36.56,76242.89,0.0,0.13222,8e-05,16.46256]
[1779202256481,36.56,76242.89,0.0,0.13222,8e-05,16.46256]
[1779202256664,36.56,76242.89,0.0,0.13223,8e-05,16.46275]
[1779202258299,36.56,76250.31,0.0,0.13279,8e-05,16.51285]
[1779202258424,36.56,76250.31,0.0,0.13279,8e-05,16.51285]
[1779202258510,36.56,76250.31,0.0,0.13279,8e-05,16.51285]
[1779202258683,36.56,76250.34,0.0,0.13279,8e-05,16.51318]
[1779202259822,36.56,76250.34,0.0,0.13279,8e-05,16.51318]
[1779202259895,36.56,76252.28,0.0,0.13294,8e-05,16.5264]
[1779202260514,36.56,76252.28,0.0,0.13294,8e-05,16.5264]
[1779202260614,36.56,76252.28,0.0,0.13294,8e-05,16.5264]
[1779202260705,36.56,76252.38,0.0,0.13295,8e-05,16.52727]
[1779202261714,36.56,76252.38,0.0,0.13295,8e-05,16.52727]
[1779202264506,36.56,76244.43,0.0,0.13234,8e-05,16.47322]
[1779202264544,36.56,76244.43,0.0,0.13234,8e-05,16.47322]
[1779202264724,36.56,76244.43,0.0,0.13234,8e-05,16.47306]
[1779202266551,36.56,76248.36,0.0,0.13264,8e-05,16.49947]
[1779202267131,36.55,76250.84,0.0,0.13282,8e-05,16.51583]
[1779202268593,36.55,76242.66,0.0,0.1322,8e-05,16.46039]
[1779202268605,36.55,76242.66,0.0,0.1322,8e-05,16.46039]
[1779202270606,36.55,76235.13,0.0,0.13162,8e-05,16.40945]
[1779202270613,36.55,76235.13,0.0,0.13162,8e-05,16.40945]
[1779202272650,36.55,76232.34,0.0,0.13141,8e-05,16.39047]
[1779202272657,36.55,76232.34,0.0,0.13141,8e-05,16.39047]
[1779202274694,36.55,76224.83,0.0,0.13084,8e-05,16.33974]
[1779202274753,36.55,76224.83,0.0,0.13084,8e-05,16.33974]
[1779202274794,36.55,76224.83,0.0,0.13084,8e-05,16.33974]
[1779202275320,36.55,76224.83,0.0,0.13084,8e-05,16.33974]
[1779202276723,36.55,76224.46,0.0,0.13081,8e-05,16.33729]
[1779202277167,36.55,76227.5,0.0,0.13104,8e-05,16.35782]
[1779202280142,36.55,76225.34,0.0,0.13088,8e-05,16.34333]
[1779202280344,36.55,76225.83,0.0,0.13092,8e-05,16.34668]
[1779202280387,36.55,76225.83,0.0,0.13092,8e-05,16.34668]
[1779202280834,36.55,76225.83,0.0,0.13092,8e-05,16.34672]
[1779202282831,36.55,76221.5,0.0,0.13059,8e-05,16.31754]
[1779202282894,36.55,76221.5,0.0,0.13059,8e-05,16.31754]
[1779202282946,36.55,76223.12,0.0,0.13072,8e-05,16.32855]
[1779202283481,36.55,76223.12,0.0,0.13072,8e-05,16.32855]
[1779202284138,36.55,76224.31,0.0,0.13081,8e-05,16.33675]
[1779202284840,36.55,76224.31,0.0,0.13081,8e-05,16.33675]
[1779202284939,36.55,76226.97,0.0,0.13101,8e-05,16.35448]
[1779202286845,36.55,76226.97,0.0,0.13101,8e-05,16.35448]
[1779202287160,36.55,76227.67,0.0,0.13106,8e-05,16.35899]
[1779202288886,36.55,76228.02,0.0,0.13108,8e-05,16.36113]
[1779202288916,36.55,76228.02,0.0,0.13108,8e-05,16.36113]
[1779202288985,36.55,76237.42,0.0,0.13179,8e-05,16.42443]
[1779202294936,36.55,76236.66,0.0,0.1317,8e-05,16.41454]
[1779202297366,36.55,76238.83,0.0,0.13186,8e-05,16.42899]
[1779202297807,36.55,76238.83,0.0,0.13186,8e-05,16.42899]
[1779202297863,36.55,76238.83,0.0,0.13186,8e-05,16.42899]
[1779202298022,36.55,76251.25,0.0,0.1328,8e-05,16.51239]
[1779202298898,36.55,76251.25,0.0,0.1328,8e-05,16.51239]
[1779202298906,36.55,76251.25,0.0,0.1328,8e-05,16.51239]
[1779202298920,36.55,76251.25,0.0,0.1328,8e-05,16.51239]
[1779202298961,36.55,76251.25,0.0,0.1328,8e-05,16.51218]
[1779202299819,36.55,76251.25,0.0,0.1328,8e-05,16.51218]
[1779202299839,36.55,76251.25,0.0,0.1328,8e-05,16.51218]
[1779202299851,36.55,76251.25,0.0,0.1328,8e-05,16.51218]
[1779202299969,36.55,76254.0,0.0,0.13301,8e-05,16.53076]
[1779202301072,36.55,76254.0,0.0,0.13301,8e-05,16.53076]
[1779202301100,36.55,76254.0,0.0,0.13301,8e-05,16.53076]
[1779202301136,36.55,76265.41,0.0,0.13388,8e-05,16.6079]
[1779202302910,36.55,76265.41,0.0,0.13388,8e-05,16.60781]
[1779202302938,36.55,76265.41,0.0,0.13388,8e-05,16.60781]
[1779202302959,36.55,76265.41,0.0,0.13388,8e-05,16.60781]
[1779202303098,36.55,76265.41,0.0,0.13388,8e-05,16.60781]
[1779202303126,36.55,76265.41,0.0,0.13388,8e-05,16.60781]
[1779202303142,36.55,76242.68,0.0,0.13214,8e-05,16.4541]
[1779202303812,36.55,76242.68,0.0,0.13214,8e-05,16.4541]
[1779202303843,36.55,76242.68,0.0,0.13214,8e-05,16.4541]
[1779202304409,36.55,76242.68,0.0,0.13214,8e-05,16.4539]
[1779202306141,36.55,76233.8,0.0,0.13146,8e-05,16.39378]
[1779202306176,36.55,76233.8,0.0,0.13146,8e-05,16.39378]
[1779202306185,36.55,76233.8,0.0,0.13146,8e-05,16.39378]
[1779202306210,36.55,76233.8,0.0,0.13146,8e-05,16.39378]
[1779202306189,36.55,76239.82,0.0,0.13192,8e-05,16.43434]
[1779202306883,36.55,76239.82,0.0,0.13192,8e-05,16.43434]
[1779202306930,36.55,76239.82,0.0,0.13192,8e-05,16.43434]
[1779202307184,36.55,76239.82,0.0,0.13192,8e-05,16.43434]
[1779202307213,36.55,76242.68,0.0,0.13214,8e-05,16.45364]
[1779202307235,36.55,76242.68,0.0,0.13214,8e-05,16.45364]
[1779202308031,36.55,76242.68,0.0,0.13214,8e-05,16.45361]
[1779202309272,36.55,76244.23,0.0,0.13225,8e-05,16.46392]
[1779202309282,36.55,76244.23,0.0,0.13225,8e-05,16.46392]
[1779202309380,36.55,76244.23,0.0,0.13225,8e-05,16.46392]
[1779202310045,36.55,76244.29,0.0,0.13226,8e-05,16.46433]
[1779202311269,36.55,76243.93,0.0,0.13223,8e-05,16.46181]
[1779202311279,36.55,76243.93,0.0,0.13223,8e-05,16.46181]
[1779202311303,36.55,76243.93,0.0,0.13223,8e-05,16.46181]
[1779202312129,36.55,76243.38,0.0,0.13219,8e-05,16.458]
[1779202313277,36.55,76241.81,0.0,0.13206,8e-05,16.44722]
[1779202313293,36.55,76241.81,0.0,0.13206,8e-05,16.44722]
[1779202313341,36.55,76241.81,0.0,0.13206,8e-05,16.44722]
[1779202313410,36.55,76241.81,0.0,0.13206,8e-05,16.44722]
[1779202314073,36.55,76241.81,0.0,0.13206,8e-05,16.44722]
[1779202315320,36.55,76241.38,0.0,0.13203,8e-05,16.44418]
[1779202315326,36.55,76241.38,0.0,0.13203,8e-05,16.44418]
[1779202315381,36.55,76241.38,0.0,0.13203,8e-05,16.44418]
[1779202315387,36.55,76241.38,0.0,0.13203,8e-05,16.44418]
[1779202315438,36.55,76241.38,0.0,0.13203,8e-05,16.44418]
[1779202317365,36.55,76242.59,0.0,0.13212,8e-05,16.45208]
[1779202317373,36.55,76242.59,0.0,0.13212,8e-05,16.45208]
[1779202317399,36.55,76242.59,0.0,0.13212,8e-05,16.45208]
[1779202317414,36.55,76242.59,0.0,0.13212,8e-05,16.45208]
[1779202317483,36.55,76242.59,0.0,0.13212,8e-05,16.45208]
[1779202319398,36.55,76241.46,0.0,0.13203,8e-05,16.44417]
[1779202319403,36.55,76241.46,0.0,0.13203,8e-05,16.44417]
[1779202319436,36.55,76241.46,0.0,0.13203,8e-05,16.44417]
[1779202319448,36.55,76241.46,0.0,0.13203,8e-05,16.44417]
[1779202319522,36.55,76241.46,0.0,0.13203,8e-05,16.44417]
[1779202321449,36.55,76241.46,0.0,0.13203,8e-05,16.44388]
[1779202321455,36.55,76241.46,0.0,0.13203,8e-05,16.44388]
[1779202321507,36.55,76241.46,0.0,0.13203,8e-05,16.44388]
[1779202321514,36.55,76241.46,0.0,0.13203,8e-05,16.44388]
[1779202321516,36.55,76241.46,0.0,0.13203,8e-05,16.44388]
[1779202321570,36.55,76241.46,0.0,0.13203,8e-05,16.44388]
[1779202323250,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202323267,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202323281,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202323306,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202323395,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202323457,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202323491,36.55,76243.21,0.0,0.13216,8e-05,16.45541]
[1779202324144,36.54,76249.1,0.0,0.1326,8e-05,16.49506]
[1779202325505,36.54,76252.86,0.0,0.13289,8e-05,16.52046]
[1779202325533,36.54,76252.86,0.0,0.13289,8e-05,16.52046]
[1779202326167,36.54,76252.62,0.0,0.13287,8e-05,16.51884]
[1779202327071,36.54,76252.62,0.0,0.13287,8e-05,16.51884]
[1779202327096,36.54,76252.62,0.0,0.13287,8e-05,16.51884]
[1779202327184,36.54,76252.62,0.0,0.13287,8e-05,16.51884]
[1779202327212,36.54,76252.62,0.0,0.13287,8e-05,16.51884]
[1779202327177,36.54,76252.56,0.0,0.13287,8e-05,16.51843]
[1779202327460,36.54,76252.56,0.0,0.13287,8e-05,16.51843]
[1779202327482,36.54,76252.56,0.0,0.13287,8e-05,16.51843]
[1779202328184,36.54,76240.61,0.0,0.13196,8e-05,16.43772]
[1779202328319,36.54,76240.61,0.0,0.13196,8e-05,16.43772]
[1779202328353,36.54,76240.61,0.0,0.13196,8e-05,16.43772]
[1779202329192,36.55,76233.47,0.0,0.13142,8e-05,16.38964]
[1779202331206,36.55,76222.58,0.0,0.1306,8e-05,16.31658]
[1779202331614,36.55,76222.58,0.0,0.1306,8e-05,16.31658]
[1779202331618,36.55,76222.58,0.0,0.1306,8e-05,16.31658]
[1779202331659,36.55,76222.58,0.0,0.1306,8e-05,16.31658]
[1779202332214,36.55,76221.44,0.0,0.13051,8e-05,16.30909]
[1779202332755,36.55,76221.44,0.0,0.13051,8e-05,16.30909]
[1779202333218,36.55,76222.16,0.0,0.13057,8e-05,16.31413]
[1779202333620,36.55,76222.16,0.0,0.13057,8e-05,16.31413]
[1779202333639,36.55,76222.16,0.0,0.13057,8e-05,16.31413]
[1779202333663,36.55,76222.16,0.0,0.13057,8e-05,16.31413]
[1779202334225,36.55,76219.84,0.0,0.13039,8e-05,16.29855]
[1779202335653,36.55,76220.99,0.0,0.13048,8e-05,16.30634]
[1779202335688,36.55,76220.99,0.0,0.13048,8e-05,16.30634]
[1779202336239,36.55,76220.24,0.0,0.13042,8e-05,16.30128]
[1779202337574,36.55,76221.08,0.0,0.13049,8e-05,16.30699]
[1779202337670,36.55,76221.08,0.0,0.13049,8e-05,16.30699]
[1779202337680,36.55,76221.08,0.0,0.13049,8e-05,16.30699]
[1779202338254,36.55,76221.11,0.0,0.13049,8e-05,16.30725]
[1779202339703,36.55,76215.32,0.0,0.13006,8e-05,16.2683]
[1779202339718,36.55,76215.32,0.0,0.13006,8e-05,16.2683]
[1779202339751,36.55,76215.32,0.0,0.13006,8e-05,16.2683]
[1779202339789,36.55,76217.28,0.0,0.1302,8e-05,16.28156]
[1779202341737,36.55,76216.5,0.0,0.13015,8e-05,16.27652]
[1779202341811,36.55,76216.5,0.0,0.13015,8e-05,16.27652]
[1779202341912,36.55,76215.82,0.0,0.1301,8e-05,16.27205]
[1779202343769,36.55,76215.82,0.0,0.1301,8e-05,16.27205]
[1779202344218,36.55,76215.46,0.0,0.13007,8e-05,16.26975]
[1779202345827,36.55,76218.31,0.0,0.13029,8e-05,16.28906]
[1779202345831,36.55,76218.31,0.0,0.13029,8e-05,16.28906]
[1779202345835,36.55,76218.31,0.0,0.13029,8e-05,16.28906]
[1779202347863,36.55,76219.06,0.0,0.13035,8e-05,16.29436]
[1779202347869,36.55,76219.06,0.0,0.13035,8e-05,16.29436]
[1779202349894,36.55,76219.13,0.0,0.13036,8e-05,16.29508]
[1779202349902,36.55,76219.13,0.0,0.13036,8e-05,16.29508]
[1779202349908,36.55,76219.13,0.0,0.13036,8e-05,16.29508]
[1779202351908,36.55,76219.97,0.0,0.13042,8e-05,16.30099]
[1779202351951,36.55,76219.97,0.0,0.13042,8e-05,16.30099]
[1779202351980,36.55,76220.31,0.0,0.13043,8e-05,16.29989]
[1779202353978,36.55,76220.31,0.0,0.13043,8e-05,16.29989]
[1779202354240,36.55,76231.89,0.0,0.1313,8e-05,16.37819]
[1779202358035,36.55,76229.3,0.0,0.13111,8e-05,16.36082]
[1779202358043,36.55,76229.3,0.0,0.13111,8e-05,16.36082]
[1779202358057,36.55,76230.0,0.0,0.13116,8e-05,16.36563]
[1779202360073,36.55,76230.0,0.0,0.13116,8e-05,16.36563]
[1779202360174,36.55,76229.31,0.0,0.13111,8e-05,16.36108]
[1779202365445,36.55,76222.89,0.0,0.13063,8e-05,16.3181]
[1779202371082,36.55,76225.58,0.0,0.13084,8e-05,16.33699]
[1779202376522,36.55,76231.46,0.0,0.13129,8e-05,16.37702]
[1779202381558,36.55,76229.25,0.0,0.13114,8e-05,16.36327]
[1779202383444,36.56,76221.14,0.0,0.13053,8e-05,16.30891]
[1779202383772,36.56,76221.14,0.0,0.13053,8e-05,16.30891]
[1779202383812,36.56,76221.14,0.0,0.13053,8e-05,16.30891]
[1779202383899,36.56,76221.14,0.0,0.13053,8e-05,16.30891]
[1779202384015,36.56,76221.14,0.0,0.13053,8e-05,16.30891]
[1779202384101,36.56,76221.14,0.0,0.13053,8e-05,16.30891]
[1779202384284,36.56,76198.1,0.0,0.1288,7e-05,16.15399]
[1779202385905,36.56,76198.1,0.0,0.1288,7e-05,16.15452]
[1779202385920,36.56,76198.1,0.0,0.1288,7e-05,16.15452]
[1779202385950,36.56,76198.1,0.0,0.1288,7e-05,16.15452]
[1779202385956,36.56,76198.1,0.0,0.1288,7e-05,16.15452]
[1779202385988,36.56,76190.28,0.0,0.12823,7e-05,16.10241]
[1779202387600,36.56,76180.15,0.0,0.12748,7e-05,16.03486]
[1779202388333,36.56,76180.15,0.0,0.12748,7e-05,16.03486]
[1779202388372,36.56,76180.15,0.0,0.12748,7e-05,16.03486]
[1779202388607,36.56,76178.07,0.0,0.12733,7e-05,16.02174]
[1779202391228,36.56,76158.28,0.0,0.12587,7e-05,15.88964]
[1779202394650,36.56,76146.6,0.0,0.12502,7e-05,15.81223]
[1779202396673,36.56,76145.81,0.0,0.12497,7e-05,15.80759]
[1779202396711,36.56,76145.81,0.0,0.12497,7e-05,15.80759]
[1779202396980,36.56,76145.81,0.0,0.12497,7e-05,15.80759]
[1779202397039,36.56,76145.81,0.0,0.12497,7e-05,15.80759]
[1779202398647,36.56,76148.03,0.0,0.12515,7e-05,15.82355]
[1779202398658,36.56,76148.03,0.0,0.12515,7e-05,15.82355]
[1779202398666,36.56,76148.03,0.0,0.12515,7e-05,15.82355]
[1779202398824,36.56,76157.45,0.0,0.12584,7e-05,15.88656]
[1779202400694,36.57,76157.45,0.0,0.12585,7e-05,15.88701]
[1779202401299,36.57,76150.35,0.0,0.12533,7e-05,15.84044]
[1779202402709,36.57,76153.21,0.0,0.12554,7e-05,15.85956]
[1779202402726,36.57,76153.21,0.0,0.12554,7e-05,15.85956]
[1779202406767,36.57,76152.58,0.0,0.12552,7e-05,15.8573]
[1779202406778,36.57,76152.58,0.0,0.12552,7e-05,15.8573]
[1779202411802,36.57,76148.24,0.0,0.12521,7e-05,15.82734]
[1779202412880,36.58,76149.04,0.0,0.12527,7e-05,15.8332]
[1779202412899,36.58,76149.04,0.0,0.12527,7e-05,15.8332]
[1779202412907,36.58,76149.04,0.0,0.12527,7e-05,15.8332]
[1779202413320,36.58,76149.83,0.0,0.12534,7e-05,15.83901]
[1779202414228,36.58,76159.21,0.0,0.12603,7e-05,15.90226]
[1779202414917,36.58,76159.21,0.0,0.12603,7e-05,15.90226]
[1779202414922,36.58,76159.21,0.0,0.12603,7e-05,15.90226]
[1779202414928,36.58,76159.21,0.0,0.12603,7e-05,15.90226]
[1779202414963,36.58,76159.21,0.0,0.12603,7e-05,15.90226]
[1779202416527,36.58,76160.26,0.0,0.12612,7e-05,15.91022]
[1779202416717,36.58,76160.26,0.0,0.12612,7e-05,15.91022]
[1779202416874,36.58,76160.26,0.0,0.12612,7e-05,15.91022]
[1779202416937,36.58,76165.06,0.0,0.12648,7e-05,15.94315]
[1779202422852,36.58,76169.82,0.0,0.12685,7e-05,15.97661]
[1779202428196,36.58,76171.52,0.0,0.12699,7e-05,15.98912]
[1779202429141,36.58,76172.15,0.0,0.12704,7e-05,15.99361]
[1779202429156,36.58,76172.15,0.0,0.12704,7e-05,15.99361]
[1779202429210,36.58,76172.15,0.0,0.12704,7e-05,15.99361]
[1779202429242,36.59,76184.41,0.0,0.12796,7e-05,16.07609]
[1779202431921,36.59,76194.98,0.0,0.12876,7e-05,16.1483]
[1779202434522,36.59,76189.82,0.0,0.12838,7e-05,16.11428]
[1779202434530,36.59,76189.82,0.0,0.12838,7e-05,16.11428]
[1779202434542,36.59,76189.82,0.0,0.12838,7e-05,16.11428]
[1779202434565,36.59,76189.82,0.0,0.12838,7e-05,16.11428]
[1779202435109,36.59,76189.82,0.0,0.12838,7e-05,16.11428]
[1779202435193,36.59,76189.82,0.0,0.12838,7e-05,16.11428]
[1779202435214,36.59,76178.97,0.0,0.12758,7e-05,16.04207]
[1779202437302,36.59,76178.97,0.0,0.12758,7e-05,16.04207]
[1779202437395,36.59,76177.41,0.0,0.12747,7e-05,16.03196]
[1779202437962,36.59,76177.07,0.0,0.12745,7e-05,16.03004]
[1779202439278,36.59,76177.07,0.0,0.12745,7e-05,16.03004]
[1779202439305,36.59,76177.07,0.0,0.12745,7e-05,16.03004]
[1779202439977,36.59,76176.62,0.0,0.12742,7e-05,16.02755]
[1779202441315,36.59,76176.62,0.0,0.12742,7e-05,16.02755]
[1779202442327,36.59,76178.13,0.0,0.12753,7e-05,16.03802]
[1779202443874,36.59,76186.01,0.0,0.12812,7e-05,16.09103]
[1779202443928,36.59,76186.01,0.0,0.12812,7e-05,16.09103]
[1779202444006,36.59,76186.01,0.0,0.12812,7e-05,16.09119]
[1779202445397,36.59,76188.15,0.0,0.12828,7e-05,16.10564]
[1779202445438,36.59,76188.15,0.0,0.12828,7e-05,16.10564]
[1779202446019,36.59,76187.98,0.0,0.12827,7e-05,16.10455]
[1779202447432,36.59,76186.43,0.0,0.12816,7e-05,16.09421]
[1779202447460,36.59,76186.43,0.0,0.12816,7e-05,16.09421]
[1779202447790,36.59,76186.43,0.0,0.12816,7e-05,16.09421]
[1779202447798,36.59,76186.43,0.0,0.12816,7e-05,16.09421]
[1779202447902,36.59,76186.43,0.0,0.12816,7e-05,16.09421]
[1779202448034,36.59,76190.73,0.0,0.12848,7e-05,16.12316]
[1779202448863,36.59,76190.73,0.0,0.12848,7e-05,16.12316]
[1779202448897,36.59,76190.73,0.0,0.12848,7e-05,16.12316]
[1779202449097,36.59,76190.73,0.0,0.12848,7e-05,16.12316]
[1779202449129,36.59,76190.73,0.0,0.12848,7e-05,16.12316]
[1779202449144,36.59,76204.43,0.0,0.1295,8e-05,16.21517]
[1779202450824,36.59,76204.43,0.0,0.1295,8e-05,16.21512]
[1779202450895,36.59,76204.43,0.0,0.1295,8e-05,16.21512]
[1779202451054,36.59,76206.19,0.0,0.12963,8e-05,16.22684]
[1779202451513,36.59,76206.19,0.0,0.12963,8e-05,16.22684]
[1779202452140,36.59,76206.19,0.0,0.12963,8e-05,16.22684]
[1779202453517,36.59,76203.83,0.0,0.12946,8e-05,16.21077]
[1779202453556,36.59,76203.83,0.0,0.12946,8e-05,16.21077]
[1779202453583,36.59,76203.83,0.0,0.12946,8e-05,16.21077]
[1779202454372,36.59,76203.83,0.0,0.12946,8e-05,16.21077]
[1779202454287,36.59,76211.35,0.0,0.13002,8e-05,16.26132]
[1779202454400,36.59,76211.35,0.0,0.13002,8e-05,16.26132]
[1779202454665,36.59,76211.35,0.0,0.13002,8e-05,16.26132]
[1779202455082,36.59,76211.35,0.0,0.13002,8e-05,16.2613]
[1779202457614,36.59,76219.26,0.0,0.13061,8e-05,16.31437]
[1779202457648,36.59,76219.26,0.0,0.13061,8e-05,16.31437]
[1779202458328,36.59,76219.26,0.0,0.13061,8e-05,16.31437]
[1779202458366,36.59,76221.54,0.0,0.13078,8e-05,16.32959]
[1779202459677,36.59,76221.54,0.0,0.13078,8e-05,16.32944]
[1779202459699,36.59,76221.54,0.0,0.13078,8e-05,16.32944]
[1779202460116,36.59,76223.06,0.0,0.1309,8e-05,16.33953]
[1779202461682,36.59,76223.6,0.0,0.13094,8e-05,16.343]
[1779202462383,36.59,76226.62,0.0,0.13116,8e-05,16.36318]
[1779202463680,36.59,76229.66,0.0,0.13139,8e-05,16.38349]
[1779202467814,36.59,76223.0,0.0,0.13088,8e-05,16.33837]
[1779202467845,36.59,76223.0,0.0,0.13088,8e-05,16.33837]
[1779202467986,36.59,76223.0,0.0,0.13088,8e-05,16.33837]
[1779202469853,36.59,76214.9,0.0,0.13027,8e-05,16.28406]
[1779202469870,36.59,76214.9,0.0,0.13027,8e-05,16.28406]
[1779202469874,36.59,76214.9,0.0,0.13027,8e-05,16.28406]
[1779202470226,36.59,76214.9,0.0,0.13027,8e-05,16.28406]
[1779202470250,36.59,76214.9,0.0,0.13027,8e-05,16.28406]
[1779202470274,36.59,76214.96,0.0,0.13028,8e-05,16.28446]
[1779202471874,36.59,76214.96,0.0,0.13026,8e-05,16.28119]
[1779202472209,36.59,76212.42,0.0,0.13007,8e-05,16.26411]
[1779202472452,36.59,76212.42,0.0,0.13007,8e-05,16.26411]
[1779202473378,36.59,76220.61,0.0,0.13069,8e-05,16.31938]
[1779202477960,36.59,76220.44,0.0,0.13068,8e-05,16.31868]
[1779202477966,36.59,76220.44,0.0,0.13068,8e-05,16.31868]
[1779202480210,36.59,76221.81,0.0,0.13078,8e-05,16.32809]
[1779202482039,36.59,76223.69,0.0,0.13093,8e-05,16.34098]
[1779202482069,36.59,76223.69,0.0,0.13093,8e-05,16.34098]
[1779202482083,36.59,76223.69,0.0,0.13093,8e-05,16.34098]
[1779202482120,36.59,76223.69,0.0,0.13093,8e-05,16.34098]
[1779202482196,36.59,76223.69,0.0,0.13093,8e-05,16.34098]
[1779202482297,36.59,76222.62,0.0,0.13085,8e-05,16.33378]
[1779202484025,36.59,76222.62,0.0,0.13085,8e-05,16.33387]
[1779202484060,36.59,76222.62,0.0,0.13085,8e-05,16.33387]
[1779202484234,36.59,76222.62,0.0,0.13085,8e-05,16.33387]
[1779202484296,36.59,76220.86,0.0,0.13072,8e-05,16.32213]
[1779202485331,36.59,76220.86,0.0,0.13072,8e-05,16.32213]
[1779202485353,36.59,76220.86,0.0,0.13072,8e-05,16.32213]
[1779202485383,36.59,76220.86,0.0,0.13072,8e-05,16.32213]
[1779202485334,36.59,76214.31,0.0,0.13023,8e-05,16.27818]
[1779202486308,36.59,76214.31,0.0,0.13023,8e-05,16.27832]
[1779202488107,36.59,76214.18,0.0,0.13022,8e-05,16.27761]
[1779202488137,36.59,76214.18,0.0,0.13022,8e-05,16.27761]
[1779202488323,36.59,76215.41,0.0,0.13031,8e-05,16.28606]
[1779202489776,36.59,76216.69,0.0,0.13041,8e-05,16.29484]
[1779202489786,36.59,76216.69,0.0,0.13041,8e-05,16.29484]
[1779202489808,36.59,76216.69,0.0,0.13041,8e-05,16.29484]
[1779202490343,36.6,76216.69,0.0,0.13042,8e-05,16.29516]
[1779202491352,36.6,76206.86,0.0,0.12968,8e-05,16.22931]
[1779202491850,36.6,76206.86,0.0,0.12968,8e-05,16.22931]
[1779202494374,36.6,76188.71,0.0,0.12833,7e-05,16.10807]
[1779202494526,36.6,76188.71,0.0,0.12833,7e-05,16.10807]
[1779202496056,36.6,76191.74,0.0,0.12856,7e-05,16.12875]
[1779202496216,36.6,76191.74,0.0,0.12856,7e-05,16.12875]
[1779202496235,36.6,76191.74,0.0,0.12856,7e-05,16.12875]
[1779202496264,36.6,76191.74,0.0,0.12856,7e-05,16.12875]
[1779202496389,36.6,76193.76,0.0,0.12871,7e-05,16.14262]
[1779202498048,36.6,76196.15,0.0,0.12889,7e-05,16.15895]
[1779202498404,36.6,76204.83,0.0,0.12955,8e-05,16.21752]
[1779202499410,36.6,76215.8,0.0,0.13038,8e-05,16.29158]
[1779202500274,36.6,76215.8,0.0,0.13038,8e-05,16.29158]
[1779202500307,36.6,76215.8,0.0,0.13038,8e-05,16.29158]
[1779202500371,36.6,76215.8,0.0,0.13038,8e-05,16.29158]
[1779202500395,36.6,76215.8,0.0,0.13038,8e-05,16.29158]
[1779202500421,36.6,76219.87,0.0,0.13068,8e-05,16.31902]
[1779202500485,36.6,76219.87,0.0,0.13068,8e-05,16.31902]
[1779202501365,36.6,76219.87,0.0,0.13068,8e-05,16.31902]
[1779202501436,36.6,76220.62,0.0,0.13074,8e-05,16.32414]
[1779202501777,36.6,76220.62,0.0,0.13074,8e-05,16.32414]
[1779202502433,36.6,76225.53,0.0,0.13111,8e-05,16.35719]
[1779202503441,36.6,76236.86,0.0,0.13197,8e-05,16.43348]
[1779202504367,36.6,76236.86,0.0,0.13197,8e-05,16.43348]
[1779202504401,36.6,76236.86,0.0,0.13197,8e-05,16.43348]
[1779202504448,36.6,76232.18,0.0,0.13162,8e-05,16.40191]
[1779202506389,36.6,76228.74,0.0,0.13135,8e-05,16.37874]
[1779202506396,36.6,76228.74,0.0,0.13135,8e-05,16.37874]
[1779202506429,36.6,76228.74,0.0,0.13135,8e-05,16.37874]
[1779202506461,36.6,76226.91,0.0,0.13122,8e-05,16.36639]
[1779202507187,36.6,76226.91,0.0,0.13122,8e-05,16.36639]
[1779202508398,36.6,76224.4,0.0,0.13103,8e-05,16.34949]
[1779202508434,36.6,76224.4,0.0,0.13103,8e-05,16.34949]
[1779202508477,36.6,76226.62,0.0,0.13119,8e-05,16.36446]
[1779202510414,36.6,76227.24,0.0,0.13124,8e-05,16.36869]
[1779202510489,36.6,76227.5,0.0,0.13126,8e-05,16.37047]
[1779202515517,36.6,76232.34,0.0,0.13163,8e-05,16.40315]
[1779202516498,36.6,76233.46,0.0,0.13171,8e-05,16.41069]
[1779202516507,36.6,76233.46,0.0,0.13171,8e-05,16.41069]
[1779202516528,36.6,76233.46,0.0,0.13171,8e-05,16.41069]
[1779202516566,36.6,76233.25,0.0,0.1317,8e-05,16.40928]
[1779202518520,36.6,76233.25,0.0,0.1317,8e-05,16.40927]
[1779202519153,36.6,76233.25,0.0,0.1317,8e-05,16.40927]
[1779202519167,36.6,76233.25,0.0,0.1317,8e-05,16.40927]
[1779202520590,36.6,76239.14,0.0,0.13215,8e-05,16.44892]
[1779202520603,36.6,76239.14,0.0,0.13215,8e-05,16.44892]
[1779202520617,36.6,76239.14,0.0,0.13215,8e-05,16.44892]
[1779202520700,36.6,76246.91,0.0,0.13274,8e-05,16.50128]
[1779202522597,36.6,76248.58,0.0,0.13286,8e-05,16.51238]
[1779202522639,36.6,76248.58,0.0,0.13286,8e-05,16.51238]
[1779202522645,36.6,76248.58,0.0,0.13286,8e-05,16.51238]
[1779202522674,36.6,76248.58,0.0,0.13286,8e-05,16.51238]
[1779202524631,36.6,76248.18,0.0,0.13283,8e-05,16.50957]
[1779202524697,36.6,76248.18,0.0,0.13283,8e-05,16.50957]
[1779202524756,36.6,76248.18,0.0,0.13283,8e-05,16.50957]
[1779202526663,36.6,76246.29,0.0,0.13268,8e-05,16.49649]
[1779202526730,36.6,76246.29,0.0,0.13268,8e-05,16.49649]
[1779202526744,36.6,76246.29,0.0,0.13268,8e-05,16.49649]
[1779202526799,36.6,76246.29,0.0,0.13268,8e-05,16.49649]
[1779202528674,36.6,76245.76,0.0,0.13264,8e-05,16.49281]
[1779202528758,36.6,76245.76,0.0,0.13264,8e-05,16.49281]
[1779202528770,36.6,76245.76,0.0,0.13264,8e-05,16.49281]
[1779202532643,36.6,76244.81,0.0,0.13254,8e-05,16.48241]
[1779202532761,36.6,76244.81,0.0,0.13254,8e-05,16.48241]
[1779202532780,36.6,76248.17,0.0,0.1328,8e-05,16.50508]
[1779202534980,36.6,76248.17,0.0,0.13279,8e-05,16.50497]
[1779202535060,36.6,76248.17,0.0,0.13279,8e-05,16.50497]
[1779202535273,36.6,76243.17,0.0,0.13241,8e-05,16.47096]
[1779202536851,36.6,76243.17,0.0,0.13241,8e-05,16.47096]
[1779202536876,36.6,76230.29,0.0,0.13143,8e-05,16.38405]
[1779202540903,36.6,76236.93,0.0,0.13193,8e-05,16.42879]
[1779202540963,36.6,76236.93,0.0,0.13193,8e-05,16.42879]
[1779202540966,36.6,76244.89,0.0,0.13254,8e-05,16.48228]
[1779202542524,36.6,76244.89,0.0,0.13254,8e-05,16.48228]
[1779202542543,36.6,76244.25,0.0,0.13249,8e-05,16.47783]
[1779202542584,36.6,76244.25,0.0,0.13249,8e-05,16.47783]
[1779202542591,36.6,76244.25,0.0,0.13249,8e-05,16.47783]
[1779202542675,36.6,76244.25,0.0,0.13249,8e-05,16.47783]
[1779202542867,36.6,76244.25,0.0,0.13249,8e-05,16.47783]
[1779202542917,36.6,76244.25,0.0,0.13249,8e-05,16.47783]
[1779202542968,36.6,76245.39,0.0,0.13257,8e-05,16.48539]
[1779202544858,36.6,76245.39,0.0,0.13257,8e-05,16.48539]
[1779202544918,36.6,76245.39,0.0,0.13257,8e-05,16.48539]
[1779202544970,36.6,76248.7,0.0,0.13282,8e-05,16.50743]
[1779202546937,36.6,76248.7,0.0,0.13282,8e-05,16.50743]
[1779202546986,36.6,76248.7,0.0,0.13282,8e-05,16.50743]
[1779202546998,36.59,76250.4,0.0,0.13295,8e-05,16.51853]
[1779202548972,36.59,76249.98,0.0,0.13292,8e-05,16.5157]
[1779202549005,36.59,76249.98,0.0,0.13292,8e-05,16.5157]
[1779202549015,36.59,76249.98,0.0,0.13292,8e-05,16.5157]
[1779202549091,36.59,76249.98,0.0,0.13292,8e-05,16.5157]
[1779202551007,36.59,76249.49,0.0,0.13287,8e-05,16.512]
[1779202551054,36.59,76249.49,0.0,0.13287,8e-05,16.512]
[1779202551064,36.59,76249.49,0.0,0.13287,8e-05,16.512]
[1779202551138,36.59,76249.49,0.0,0.13287,8e-05,16.512]
[1779202553039,36.59,76249.58,0.0,0.13287,8e-05,16.51199]
[1779202553122,36.59,76249.58,0.0,0.13287,8e-05,16.51199]
[1779202553176,36.59,76249.58,0.0,0.13287,8e-05,16.51199]
[1779202553244,36.59,76245.97,0.0,0.13259,8e-05,16.48742]
[1779202555071,36.59,76245.97,0.0,0.13259,8e-05,16.48724]
[1779202555129,36.59,76245.97,0.0,0.13259,8e-05,16.48724]
[1779202555157,36.59,76244.58,0.0,0.13248,8e-05,16.47768]
[1779202557079,36.59,76244.58,0.0,0.13248,8e-05,16.47751]
[1779202557119,36.59,76244.58,0.0,0.13248,8e-05,16.47751]
[1779202557127,36.59,76244.58,0.0,0.13248,8e-05,16.47751]
[1779202557166,36.59,76244.58,0.0,0.13248,8e-05,16.47751]
[1779202559087,36.59,76244.06,0.0,0.13244,8e-05,16.47367]
[1779202559108,36.59,76244.06,0.0,0.13244,8e-05,16.47367]
[1779202559166,36.59,76244.06,0.0,0.13244,8e-05,16.47367]
[1779202559188,36.59,76242.04,0.0,0.13228,8e-05,16.4599]
[1779202561143,36.59,76242.46,0.0,0.13231,8e-05,16.46258]
[1779202561517,36.59,76242.52,0.0,0.13232,8e-05,16.46283]
[1779202563171,36.59,76242.65,0.0,0.13232,8e-05,16.46355]
[1779202563179,36.59,76242.65,0.0,0.13232,8e-05,16.46355]
[1779202568192,36.59,76241.9,0.0,0.13226,8e-05,16.4577]
[1779202571292,36.59,76242.33,0.0,0.13229,8e-05,16.46013]
[1779202571302,36.59,76242.33,0.0,0.13229,8e-05,16.46013]
[1779202575362,36.59,76242.39,0.0,0.13228,8e-05,16.45987]
[1779202575458,36.59,76242.39,0.0,0.13228,8e-05,16.45987]
[1779202575558,36.59,76242.3,0.0,0.13227,8e-05,16.4591]
[1779202577389,36.59,76242.3,0.0,0.13227,8e-05,16.45893]
[1779202577548,36.59,76240.15,0.0,0.13211,8e-05,16.44427]
[1779202579419,36.59,76235.0,0.0,0.13171,8e-05,16.40941]
[1779202579454,36.59,76235.0,0.0,0.13171,8e-05,16.40941]
[1779202579484,36.59,76238.99,0.0,0.13202,8e-05,16.43622]
[1779202581290,36.59,76238.99,0.0,0.13201,8e-05,16.43608]
[1779202583206,36.58,76243.89,0.0,0.13238,8e-05,16.4688]
[1779202583288,36.58,76243.89,0.0,0.13238,8e-05,16.4688]
[1779202583532,36.58,76243.89,0.0,0.13238,8e-05,16.4688]
[1779202583567,36.58,76243.89,0.0,0.13238,8e-05,16.4688]
[1779202583576,36.58,76243.89,0.0,0.13238,8e-05,16.4688]
[1779202583601,36.58,76247.86,0.0,0.13268,8e-05,16.49541]
[1779202584037,36.58,76247.86,0.0,0.13268,8e-05,16.49541]
[1779202584476,36.58,76251.27,0.0,0.13294,8e-05,16.51821]
[1779202585502,36.58,76251.27,0.0,0.13294,8e-05,16.51821]
[1779202585521,36.58,76251.27,0.0,0.13294,8e-05,16.51821]
[1779202585545,36.58,76251.27,0.0,0.13294,8e-05,16.51821]
[1779202585556,36.58,76255.82,0.0,0.13329,8e-05,16.54869]
[1779202585611,36.58,76255.82,0.0,0.13329,8e-05,16.54869]
[1779202587553,36.58,76255.82,0.0,0.13328,8e-05,16.5484]
[1779202587576,36.58,76255.32,0.0,0.13324,8e-05,16.54472]
[1779202587621,36.58,76255.32,0.0,0.13324,8e-05,16.54472]
[1779202589580,36.58,76255.32,0.0,0.13324,8e-05,16.54442]
[1779202590560,36.58,76254.61,0.0,0.13318,8e-05,16.53903]
[1779202591611,36.58,76250.79,0.0,0.13286,8e-05,16.50941]
[1779202591632,36.58,76250.79,0.0,0.13286,8e-05,16.50941]
[1779202591647,36.58,76250.79,0.0,0.13286,8e-05,16.50941]
[1779202591668,36.58,76250.79,0.0,0.13286,8e-05,16.50941]
[1779202592070,36.58,76250.79,0.0,0.13285,8e-05,16.50914]
[1779202593635,36.58,76249.66,0.0,0.13277,8e-05,16.50125]
[1779202593697,36.58,76249.66,0.0,0.13277,8e-05,16.50125]
[1779202593706,36.58,76249.66,0.0,0.13277,8e-05,16.50125]
[1779202593759,36.58,76249.66,0.0,0.13277,8e-05,16.50125]
[1779202595654,36.58,76248.16,0.0,0.13264,8e-05,16.49062]
[1779202595730,36.58,76248.16,0.0,0.13264,8e-05,16.49062]
[1779202595812,36.58,76248.16,0.0,0.13264,8e-05,16.49062]
[1779202595984,36.58,76248.16,0.0,0.13264,8e-05,16.49062]
[1779202596546,36.58,76256.28,0.0,0.13326,8e-05,16.54517]
[1779202599728,36.58,76263.01,0.0,0.13377,8e-05,16.58957]
[1779202599736,36.58,76263.01,0.0,0.13377,8e-05,16.58957]
[1779202601753,36.58,76267.97,0.0,0.13414,8e-05,16.62231]
[1779202601889,36.58,76267.97,0.0,0.13414,8e-05,16.62231]
[1779202601958,36.58,76267.97,0.0,0.13414,8e-05,16.62231]
[1779202602139,36.57,76267.97,0.0,0.13413,8e-05,16.62215]
[1779202603870,36.57,76273.99,0.0,0.1346,8e-05,16.66291]
[1779202603972,36.57,76273.99,0.0,0.1346,8e-05,16.66291]
[1779202604153,36.57,76275.84,0.0,0.13474,8e-05,16.67545]
[1779202605625,36.57,76279.5,0.0,0.13502,8e-05,16.70021]
[1779202605632,36.57,76279.5,0.0,0.13502,8e-05,16.70021]
[1779202606167,36.57,76282.75,0.0,0.13527,8e-05,16.72217]
[1779202610375,36.57,76291.14,0.0,0.13592,8e-05,16.77873]
[1779202610474,36.57,76291.14,0.0,0.13592,8e-05,16.77873]
[1779202610548,36.57,76291.14,0.0,0.13592,8e-05,16.77873]
[1779202611202,36.57,76289.93,0.0,0.13583,8e-05,16.77036]
[1779202611973,36.57,76289.93,0.0,0.13583,8e-05,16.77036]
[1779202617356,36.57,76298.09,0.0,0.13645,8e-05,16.82498]
[1779202617522,36.57,76302.63,0.0,0.1368,8e-05,16.85563]
[1779202618027,36.57,76302.63,0.0,0.1368,8e-05,16.85563]
[1779202618106,36.57,76302.63,0.0,0.1368,8e-05,16.85563]
[1779202618251,36.57,76302.63,0.0,0.1368,8e-05,16.85547]
[1779202620051,36.57,76305.26,0.0,0.137,8e-05,16.87313]
[1779202620585,36.57,76306.61,0.0,0.13711,8e-05,16.88212]
[1779202622064,36.57,76307.49,0.0,0.13717,8e-05,16.88791]
[1779202622082,36.57,76307.49,0.0,0.13717,8e-05,16.88791]
[1779202622083,36.57,76307.49,0.0,0.13717,8e-05,16.88791]
[1779202624080,36.57,76310.78,0.0,0.13743,8e-05,16.90985]
[1779202624104,36.57,76310.78,0.0,0.13743,8e-05,16.90985]
[1779202624188,36.57,76310.78,0.0,0.13743,8e-05,16.90985]
[1779202624292,36.57,76310.78,0.0,0.13742,8e-05,16.90963]
[1779202626124,36.57,76308.92,0.0,0.13728,8e-05,16.89683]
[1779202626543,36.57,76308.33,0.0,0.13723,8e-05,16.89264]
[1779202628249,36.57,76312.31,0.0,0.13754,8e-05,16.91946]
[1779202628308,36.57,76312.31,0.0,0.13754,8e-05,16.91946]
[1779202628329,36.57,76312.31,0.0,0.13754,8e-05,16.91946]
[1779202628365,36.57,76312.31,0.0,0.13754,8e-05,16.91946]
[1779202628549,36.57,76320.57,0.0,0.13818,8e-05,16.9753]
[1779202630001,36.57,76320.57,0.0,0.13818,8e-05,16.97501]
[1779202630046,36.57,76320.57,0.0,0.13818,8e-05,16.97501]
[1779202630196,36.57,76320.57,0.0,0.13818,8e-05,16.97501]
[1779202630256,36.57,76320.57,0.0,0.13818,8e-05,16.97501]
[1779202630334,36.57,76321.13,0.0,0.13822,8e-05,16.97851]
[1779202632014,36.57,76321.06,0.0,0.13821,8e-05,16.97774]
[1779202632026,36.57,76321.06,0.0,0.13821,8e-05,16.97774]
[1779202632062,36.57,76321.06,0.0,0.13821,8e-05,16.97774]
[1779202632240,36.57,76321.06,0.0,0.13821,8e-05,16.97774]
[1779202632349,36.57,76324.27,0.0,0.13846,8e-05,16.9992]
[1779202634555,36.57,76324.12,0.0,0.13844,8e-05,16.99785]
[1779202634628,36.57,76324.7,0.0,0.13848,8e-05,17.00146]
[1779202634644,36.57,76324.7,0.0,0.13848,8e-05,17.00146]
[1779202634672,36.57,76324.7,0.0,0.13848,8e-05,17.00146]
[1779202634702,36.57,76324.7,0.0,0.13848,8e-05,17.00146]
[1779202635370,36.57,76324.7,0.0,0.13848,8e-05,17.00111]
[1779202636126,36.57,76324.7,0.0,0.13848,8e-05,17.00111]
[1779202636167,36.57,76324.7,0.0,0.13848,8e-05,17.00111]
[1779202636379,36.56,76321.26,0.0,0.1382,8e-05,16.97744]
[1779202638400,36.56,76322.96,0.0,0.13833,8e-05,16.98866]
[1779202638430,36.56,76322.96,0.0,0.13833,8e-05,16.98866]
[1779202638531,36.56,76323.58,0.0,0.13838,8e-05,16.99253]
[1779202639117,36.56,76323.58,0.0,0.13838,8e-05,16.99253]
[1779202639135,36.56,76323.58,0.0,0.13838,8e-05,16.99253]
[1779202639398,36.56,76323.58,0.0,0.13837,8e-05,16.99219]
[1779202640357,36.56,76323.58,0.0,0.13837,8e-05,16.99219]
[1779202640398,36.56,76323.58,0.0,0.13837,8e-05,16.99219]
[1779202640422,36.56,76322.24,0.0,0.13826,8e-05,16.98274]
[1779202642398,36.56,76322.24,0.0,0.13826,8e-05,16.98241]
[1779202642627,36.56,76322.01,0.0,0.13824,8e-05,16.98052]
[1779202646267,36.56,76326.61,0.0,0.13859,8e-05,17.01068]
[1779202646284,36.56,76326.61,0.0,0.13859,8e-05,17.01068]
[1779202646331,36.56,76326.61,0.0,0.13859,8e-05,17.01068]
[1779202646462,36.56,76316.69,0.0,0.1378,8e-05,16.94293]
[1779202647098,36.56,76316.69,0.0,0.1378,8e-05,16.94293]
[1779202652489,36.56,76314.34,0.0,0.13758,8e-05,16.92177]
[1779202657524,36.55,76309.66,0.0,0.1372,8e-05,16.8888]
[1779202659396,36.55,76308.11,0.0,0.13707,8e-05,16.87808]
[1779202659620,36.55,76307.56,0.0,0.13703,8e-05,16.87416]
[1779202660668,36.55,76306.19,0.0,0.13692,8e-05,16.86468]
[1779202660676,36.55,76306.19,0.0,0.13692,8e-05,16.86468]
[1779202662709,36.55,76301.77,0.0,0.13657,8e-05,16.83435]
[1779202662719,36.55,76301.77,0.0,0.13657,8e-05,16.83435]
[1779202666801,36.55,76303.09,0.0,0.13667,8e-05,16.84279]
[1779202666811,36.55,76303.09,0.0,0.13667,8e-05,16.84279]
[1779202668606,36.55,76322.83,0.0,0.13821,8e-05,16.97648]
[1779202670828,36.55,76322.55,0.0,0.13818,8e-05,16.97398]
[1779202671622,36.55,76315.8,0.0,0.13765,8e-05,16.9279]
[1779202672889,36.55,76311.31,0.0,0.13729,8e-05,16.89722]
[1779202672923,36.55,76311.31,0.0,0.13729,8e-05,16.89722]
[1779202672964,36.55,76311.31,0.0,0.13729,8e-05,16.89722]
[1779202673635,36.55,76309.42,0.0,0.13714,8e-05,16.88421]
[1779202678663,36.55,76308.38,0.0,0.13705,8e-05,16.87646]
[1779202683065,36.55,76309.16,0.0,0.13711,8e-05,16.88098]
[1779202683613,36.55,76312.4,0.0,0.13736,8e-05,16.90281]
[1779202685109,36.55,76313.6,0.0,0.13745,8e-05,16.91077]
[1779202685119,36.55,76313.6,0.0,0.13745,8e-05,16.91077]
[1779202685196,36.55,76313.6,0.0,0.13745,8e-05,16.91077]
[1779202685297,36.54,76310.63,0.0,0.13721,8e-05,16.89041]
[1779202687149,36.54,76310.63,0.0,0.13721,8e-05,16.89041]
[1779202687571,36.54,76309.28,0.0,0.1371,8e-05,16.88091]
[1779202689178,36.54,76309.04,0.0,0.13708,8e-05,16.87913]
[1779202689184,36.54,76309.04,0.0,0.13708,8e-05,16.87913]
[1779202691210,36.54,76308.56,0.0,0.13704,8e-05,16.87558]
[1779202691219,36.54,76308.56,0.0,0.13704,8e-05,16.87558]
[1779202693240,36.54,76309.26,0.0,0.13709,8e-05,16.88005]
[1779202693244,36.54,76309.26,0.0,0.13709,8e-05,16.88005]
[1779202693341,36.54,76310.07,0.0,0.13716,8e-05,16.8854]
[1779202695289,36.54,76310.07,0.0,0.13716,8e-05,16.8854]
[1779202695491,36.54,76310.07,0.0,0.13716,8e-05,16.8854]
[1779202695499,36.54,76310.07,0.0,0.13716,8e-05,16.8854]
[1779202695571,36.54,76309.22,0.0,0.13709,8e-05,16.87935]
[1779202697805,36.54,76324.41,0.0,0.13827,8e-05,16.98215]
[1779202703444,36.54,76327.21,0.0,0.13847,8e-05,16.99922]
[1779202706868,36.54,76317.86,0.0,0.13772,8e-05,16.93482]
[1779202708633,36.54,76317.86,0.0,0.13772,8e-05,16.93482]
[1779202708641,36.54,76317.86,0.0,0.13772,8e-05,16.93482]
[1779202708649,36.54,76318.33,0.0,0.13775,8e-05,16.93751]
[1779202709498,36.54,76318.33,0.0,0.13775,8e-05,16.93751]
[1779202709600,36.54,76313.27,0.0,0.13735,8e-05,16.9029]
[1779202713580,36.53,76313.18,0.0,0.13732,8e-05,16.89816]
[1779202713588,36.53,76313.18,0.0,0.13732,8e-05,16.89816]
[1779202715585,36.53,76314.57,0.0,0.13742,8e-05,16.9072]
[1779202715593,36.53,76314.57,0.0,0.13742,8e-05,16.9072]
[1779202715595,36.53,76314.57,0.0,0.13742,8e-05,16.9072]
[1779202715662,36.53,76315.09,0.0,0.13746,8e-05,16.91052]
[1779202717623,36.53,76315.09,0.0,0.13746,8e-05,16.91052]
[1779202717709,36.53,76314.9,0.0,0.13744,8e-05,16.9088]
[1779202719638,36.53,76314.68,0.0,0.13742,8e-05,16.9071]
[1779202719642,36.53,76314.68,0.0,0.13742,8e-05,16.9071]
[1779202719656,36.53,76314.68,0.0,0.13742,8e-05,16.9071]
[1779202721689,36.53,76314.11,0.0,0.13737,8e-05,16.90302]
[1779202721756,36.53,76311.33,0.0,0.13715,8e-05,16.88394]
[1779202721974,36.53,76309.57,0.0,0.13701,8e-05,16.87182]
[1779202723703,36.53,76309.57,0.0,0.13701,8e-05,16.87182]
[1779202723706,36.53,76308.67,0.0,0.13694,8e-05,16.8654]
[1779202725021,36.53,76309.1,0.0,0.13697,8e-05,16.86818]
[1779202725028,36.53,76309.1,0.0,0.13697,8e-05,16.86818]
[1779202725123,36.53,76309.45,0.0,0.137,8e-05,16.87041]
[1779202731042,36.53,76313.2,0.0,0.13728,8e-05,16.89502]
[1779202731782,36.53,76313.2,0.0,0.13728,8e-05,16.89502]
[1779202731836,36.53,76313.2,0.0,0.13728,8e-05,16.89502]
[1779202731911,36.53,76313.2,0.0,0.13728,8e-05,16.89502]
[1779202733881,36.53,76317.72,0.0,0.13763,8e-05,16.92516]
[1779202734650,36.53,76317.35,0.0,0.1376,8e-05,16.92243]
[1779202735919,36.53,76316.89,0.0,0.13756,8e-05,16.91909]
[1779202735921,36.53,76316.89,0.0,0.13756,8e-05,16.91909]
[1779202735929,36.53,76316.89,0.0,0.13756,8e-05,16.91909]
[1779202740946,36.52,76317.08,0.0,0.13756,8e-05,16.91933]
[1779202743869,36.52,76315.58,0.0,0.13743,8e-05,16.90851]
[1779202743892,36.52,76315.58,0.0,0.13743,8e-05,16.90851]
[1779202744132,36.52,76315.58,0.0,0.13743,8e-05,16.90851]
[1779202749167,36.52,76307.58,0.0,0.1368,8e-05,16.85336]
[1779202754202,36.52,76308.55,0.0,0.13687,8e-05,16.85941]
[1779202759238,36.52,76307.78,0.0,0.1368,8e-05,16.85366]
[1779202760278,36.52,76307.78,0.0,0.1368,8e-05,16.85366]
[1779202760293,36.52,76310.7,0.0,0.13703,8e-05,16.87337]
[1779202761713,36.52,76310.7,0.0,0.13703,8e-05,16.87337]
[1779202762324,36.52,76310.7,0.0,0.13703,8e-05,16.87325]
[1779202762334,36.52,76310.7,0.0,0.13703,8e-05,16.87325]
[1779202762701,36.52,76319.33,0.0,0.1377,8e-05,16.93173]
[1779202767040,36.52,76320.8,0.0,0.13781,8e-05,16.94091]
[1779202767064,36.52,76320.8,0.0,0.13781,8e-05,16.94091]
[1779202767294,36.52,76320.8,0.0,0.1378,8e-05,16.94069]
[1779202768467,36.52,76320.8,0.0,0.1378,8e-05,16.94069]
[1779202768735,36.52,76326.8,0.0,0.13827,8e-05,16.98122]
[1779202769261,36.52,76326.8,0.0,0.13827,8e-05,16.98122]
[1779202769681,36.52,76341.87,0.0,0.13946,8e-05,17.08345]
[1779202770484,36.52,76341.87,0.0,0.13946,8e-05,17.08345]
[1779202770574,36.52,76341.87,0.0,0.13946,8e-05,17.08345]
[1779202770584,36.52,76341.87,0.0,0.13946,8e-05,17.08345]
[1779202770626,36.52,76341.87,0.0,0.13946,8e-05,17.08345]
[1779202770666,36.52,76343.22,0.0,0.13956,8e-05,17.09222]
[1779202773018,36.52,76344.29,0.0,0.13961,8e-05,17.09557]
[1779202773061,36.52,76344.29,0.0,0.13961,8e-05,17.09557]
[1779202773076,36.52,76344.29,0.0,0.13961,8e-05,17.09557]
[1779202773118,36.52,76344.29,0.0,0.13961,8e-05,17.09557]
[1779202773146,36.52,76344.29,0.0,0.13961,8e-05,17.09557]
[1779202773337,36.52,76348.45,0.0,0.13994,8e-05,17.12366]
[1779202774489,36.52,76348.45,0.0,0.13994,8e-05,17.12366]
[1779202774520,36.52,76348.45,0.0,0.13994,8e-05,17.12366]
[1779202774531,36.51,76355.6,0.0,0.1405,8e-05,17.17202]
[1779202774954,36.51,76355.6,0.0,0.1405,8e-05,17.17202]
[1779202775003,36.51,76355.6,0.0,0.1405,8e-05,17.17202]
[1779202775350,36.51,76355.6,0.0,0.1405,8e-05,17.1715]
[1779202776518,36.51,76355.6,0.0,0.1405,8e-05,17.1715]
[1779202776553,36.51,76355.6,0.0,0.1405,8e-05,17.1715]
[1779202776713,36.51,76348.67,0.0,0.13994,8e-05,17.12377]
[1779202777254,36.51,76348.67,0.0,0.13994,8e-05,17.12377]
[1779202777271,36.51,76348.67,0.0,0.13994,8e-05,17.12377]
[1779202777363,36.51,76348.67,0.0,0.13994,8e-05,17.12331]
[1779202778575,36.51,76348.67,0.0,0.13994,8e-05,17.12331]
[1779202778588,36.51,76348.67,0.0,0.13994,8e-05,17.12331]
[1779202778615,36.51,76348.67,0.0,0.13994,8e-05,17.12331]
[1779202778643,36.51,76337.57,0.0,0.13905,8e-05,17.04734]
[1779202780587,36.51,76337.57,0.0,0.13905,8e-05,17.04696]
[1779202780656,36.51,76337.54,0.0,0.13904,8e-05,17.04639]
[1779202784117,36.51,76338.48,0.0,0.1391,8e-05,17.05167]
[1779202784623,36.51,76338.48,0.0,0.1391,8e-05,17.05167]
[1779202788734,36.51,76338.25,0.0,0.13907,8e-05,17.04863]
[1779202789108,36.5,76338.85,0.0,0.13911,8e-05,17.05235]
[1779202789448,36.5,76338.85,0.0,0.13911,8e-05,17.05199]
[1779202790731,36.5,76338.85,0.0,0.13911,8e-05,17.05199]
[1779202790793,36.5,76340.43,0.0,0.13923,8e-05,17.06236]
[1779202790799,36.5,76340.43,0.0,0.13923,8e-05,17.06236]
[1779202790880,36.5,76340.43,0.0,0.13923,8e-05,17.06236]
[1779202791462,36.5,76339.58,0.0,0.13915,8e-05,17.0562]
[1779202792106,36.5,76339.58,0.0,0.13915,8e-05,17.0562]
[1779202792763,36.5,76339.58,0.0,0.13915,8e-05,17.0562]
[1779202792776,36.5,76338.83,0.0,0.13909,8e-05,17.05072]
[1779202792826,36.5,76338.83,0.0,0.13909,8e-05,17.05072]
[1779202796818,36.5,76338.31,0.0,0.13903,8e-05,17.04573]
[1779202797788,36.5,76337.53,0.0,0.13897,8e-05,17.04006]
[1779202800895,36.5,76337.35,0.0,0.13894,8e-05,17.03781]
[1779202800910,36.5,76337.35,0.0,0.13894,8e-05,17.03781]
[1779202800952,36.5,76337.35,0.0,0.13894,8e-05,17.03781]
[1779202801670,36.5,76324.31,0.0,0.13791,8e-05,16.94875]
[1779202802046,36.5,76324.31,0.0,0.13791,8e-05,16.94875]
[1779202802137,36.5,76324.31,0.0,0.13791,8e-05,16.94875]
[1779202802923,36.5,76324.31,0.0,0.13791,8e-05,16.94875]
[1779202802950,36.5,76324.31,0.0,0.13791,8e-05,16.94875]
[1779202803563,36.5,76315.91,0.0,0.13725,8e-05,16.89128]
[1779202804391,36.5,76315.91,0.0,0.13725,8e-05,16.89128]
[1779202804428,36.5,76315.91,0.0,0.13725,8e-05,16.89128]
[1779202804464,36.5,76315.91,0.0,0.13725,8e-05,16.89128]
[1779202804570,36.5,76319.99,0.0,0.13756,8e-05,16.91882]
[1779202809605,36.49,76317.1,0.0,0.13733,8e-05,16.8983]
[1779202811078,36.49,76315.85,0.0,0.13723,8e-05,16.88965]
[1779202811111,36.49,76315.85,0.0,0.13723,8e-05,16.88965]
[1779202811619,36.49,76315.71,0.0,0.13722,8e-05,16.88853]
[1779202812445,36.49,76315.71,0.0,0.13722,8e-05,16.88853]
[1779202812461,36.49,76315.71,0.0,0.13722,8e-05,16.88853]
[1779202812758,36.49,76311.82,0.0,0.13691,8e-05,16.86195]
[1779202813081,36.49,76311.82,0.0,0.13691,8e-05,16.86195]
[1779202813084,36.49,76311.82,0.0,0.13691,8e-05,16.86195]
[1779202813128,36.49,76311.82,0.0,0.13691,8e-05,16.86195]
[1779202813217,36.49,76311.82,0.0,0.13691,8e-05,16.86195]
[1779202813633,36.49,76311.82,0.0,0.13691,8e-05,16.86182]
[1779202815138,36.49,76308.72,0.0,0.13666,8e-05,16.84067]
[1779202815265,36.49,76308.72,0.0,0.13666,8e-05,16.84067]
[1779202815652,36.49,76306.54,0.0,0.13649,8e-05,16.82578]
[1779202817147,36.49,76303.48,0.0,0.13626,8e-05,16.80496]
[1779202817207,36.49,76303.48,0.0,0.13626,8e-05,16.80496]
[1779202817660,36.49,76303.91,0.0,0.13629,8e-05,16.80783]
[1779202818301,36.49,76303.91,0.0,0.13629,8e-05,16.80783]
[1779202818314,36.49,76303.91,0.0,0.13629,8e-05,16.80783]
[1779202818333,36.49,76303.91,0.0,0.13629,8e-05,16.80783]
[1779202818507,36.49,76303.91,0.0,0.13629,8e-05,16.80783]
[1779202818668,36.49,76303.0,0.0,0.13622,8e-05,16.80161]
[1779202823620,36.49,76294.85,0.0,0.13558,8e-05,16.74579]
[1779202823646,36.49,76294.85,0.0,0.13558,8e-05,16.74579]
[1779202823736,36.49,76281.39,0.0,0.13453,8e-05,16.65411]
[1779202827323,36.49,76290.47,0.0,0.13522,8e-05,16.71452]
[1779202827359,36.49,76290.47,0.0,0.13522,8e-05,16.71452]
[1779202827732,36.49,76291.29,0.0,0.13528,8e-05,16.71965]
[1779202829343,36.49,76292.38,0.0,0.13536,8e-05,16.72661]
[1779202829381,36.49,76292.38,0.0,0.13536,8e-05,16.72661]
[1779202829386,36.49,76292.38,0.0,0.13536,8e-05,16.72661]
[1779202829432,36.49,76292.38,0.0,0.13536,8e-05,16.72661]
[1779202831375,36.49,76289.41,0.0,0.13512,8e-05,16.70564]
[1779202831452,36.49,76289.41,0.0,0.13512,8e-05,16.70564]
[1779202831463,36.49,76289.41,0.0,0.13512,8e-05,16.70564]
[1779202831535,36.49,76289.41,0.0,0.13512,8e-05,16.70564]
[1779202833391,36.48,76290.97,0.0,0.13521,8e-05,16.71188]
[1779202833428,36.48,76290.97,0.0,0.13521,8e-05,16.71188]
[1779202833436,36.48,76290.97,0.0,0.13521,8e-05,16.71188]
[1779202833488,36.48,76290.97,0.0,0.13521,8e-05,16.71188]
[1779202835429,36.48,76289.84,0.0,0.13511,8e-05,16.70341]
[1779202835474,36.48,76289.84,0.0,0.13511,8e-05,16.70341]
[1779202835482,36.48,76289.84,0.0,0.13511,8e-05,16.70341]
[1779202835508,36.48,76289.84,0.0,0.13511,8e-05,16.70341]
[1779202837458,36.48,76289.66,0.0,0.13509,8e-05,16.70141]
[1779202837502,36.48,76289.66,0.0,0.13509,8e-05,16.70141]
[1779202837507,36.48,76289.66,0.0,0.13509,8e-05,16.70141]
[1779202837565,36.48,76289.66,0.0,0.13509,8e-05,16.70141]
[1779202839502,36.48,76292.11,0.0,0.13527,8e-05,16.71724]
[1779202839561,36.48,76292.11,0.0,0.13527,8e-05,16.71724]
[1779202839612,36.48,76292.11,0.0,0.13527,8e-05,16.71724]
[1779202841444,36.48,76291.17,0.0,0.13518,8e-05,16.71006]
[1779202841483,36.48,76291.17,0.0,0.13518,8e-05,16.71006]
[1779202841489,36.48,76291.17,0.0,0.13518,8e-05,16.71006]
[1779202841511,36.48,76291.17,0.0,0.13518,8e-05,16.71006]
[1779202842385,36.48,76290.11,0.0,0.1351,8e-05,16.70246]
[1779202842747,36.48,76290.11,0.0,0.1351,8e-05,16.70246]
[1779202842852,36.48,76285.4,0.0,0.13473,8e-05,16.67012]
[1779202843096,36.48,76285.4,0.0,0.13473,8e-05,16.67012]
[1779202843216,36.48,76285.4,0.0,0.13473,8e-05,16.67012]
[1779202843247,36.48,76285.4,0.0,0.13473,8e-05,16.67012]
[1779202843859,36.48,76325.65,0.0,0.13786,8e-05,16.94345]
[1779202844867,36.48,76334.22,0.0,0.13853,8e-05,17.00133]
[1779202845648,36.48,76334.22,0.0,0.13853,8e-05,17.00133]
[1779202845872,36.48,76328.42,0.0,0.13807,8e-05,16.96159]
[1779202847992,36.48,76325.08,0.0,0.1378,8e-05,16.93845]
[1779202848029,36.48,76325.08,0.0,0.1378,8e-05,16.93845]
[1779202848128,36.48,76325.94,0.0,0.13787,8e-05,16.9443]
[1779202849125,36.48,76325.94,0.0,0.13787,8e-05,16.9443]
[1779202851726,36.47,76325.01,0.0,0.13779,8e-05,16.93757]
[1779202851731,36.47,76325.01,0.0,0.13779,8e-05,16.93757]
[1779202851768,36.47,76325.01,0.0,0.13779,8e-05,16.93757]
[1779202851781,36.47,76334.32,0.0,0.13852,8e-05,17.00049]
[1779202853725,36.47,76334.32,0.0,0.13852,8e-05,17.00049]
[1779202853759,36.47,76334.32,0.0,0.13852,8e-05,17.00049]
[1779202853768,36.47,76334.36,0.0,0.13852,8e-05,17.00017]
[1779202857795,36.47,76335.3,0.0,0.13858,8e-05,17.00598]
[1779202857870,36.47,76335.3,0.0,0.13858,8e-05,17.00598]
[1779202857879,36.47,76344.01,0.0,0.13926,8e-05,17.06466]
[1779202859806,36.47,76344.01,0.0,0.13926,8e-05,17.06466]
[1779202859812,36.47,76344.01,0.0,0.13926,8e-05,17.06466]
[1779202860587,36.47,76344.89,0.0,0.13933,8e-05,17.07028]
[1779202860874,36.47,76349.17,0.0,0.13966,8e-05,17.09869]
[1779202861223,36.47,76349.17,0.0,0.13966,8e-05,17.09869]
[1779202861239,36.47,76349.17,0.0,0.13966,8e-05,17.09869]
[1779202861304,36.47,76349.17,0.0,0.13966,8e-05,17.09869]
[1779202861439,36.47,76349.17,0.0,0.13966,8e-05,17.09869]
[1779202861445,36.47,76352.87,0.0,0.13995,8e-05,17.12391]
[1779202862729,36.47,76352.87,0.0,0.13995,8e-05,17.12391]
[1779202862795,36.47,76352.87,0.0,0.13995,8e-05,17.12391]
[1779202862825,36.47,76363.1,0.0,0.14075,8e-05,17.19291]
[1779202863810,36.47,76363.1,0.0,0.14075,8e-05,17.19291]
[1779202863832,36.47,76376.28,0.0,0.14181,8e-05,17.28287]
[1779202864004,36.47,76376.28,0.0,0.14181,8e-05,17.28287]
[1779202864236,36.47,76391.73,0.0,0.14304,8e-05,17.38832]
[1779202866865,36.47,76391.73,0.0,0.14304,8e-05,17.38815]
[1779202866908,36.47,76394.68,0.0,0.14328,8e-05,17.40853]
[1779202867025,36.47,76396.67,0.0,0.14344,8e-05,17.42231]
[1779202867956,36.47,76396.67,0.0,0.14344,8e-05,17.42231]
[1779202867964,36.47,76396.67,0.0,0.14344,8e-05,17.42231]
[1779202868781,36.47,76404.59,0.0,0.14409,8e-05,17.47666]
[1779202871789,36.47,76399.94,0.0,0.14371,8e-05,17.44493]
[1779202872094,36.47,76401.68,0.0,0.14385,8e-05,17.4571]
[1779202872218,36.47,76401.68,0.0,0.14385,8e-05,17.4571]
[1779202872304,36.47,76401.68,0.0,0.14385,8e-05,17.4571]
[1779202872427,36.47,76401.68,0.0,0.14385,8e-05,17.4571]
[1779202872455,36.47,76416.14,0.0,0.14503,8e-05,17.55602]
[1779202875280,36.47,76421.22,0.0,0.14544,8e-05,17.59082]
[1779202875286,36.47,76421.22,0.0,0.14544,8e-05,17.59082]
[1779202875409,36.47,76414.63,0.0,0.1449,8e-05,17.54557]
[1779202878733,36.47,76406.61,0.0,0.14425,8e-05,17.49056]
[1779202878769,36.47,76406.61,0.0,0.14425,8e-05,17.49056]
[1779202878937,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202878949,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202878962,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202878987,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202879125,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202880148,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202880184,36.47,76402.11,0.0,0.14388,8e-05,17.45956]
[1779202880221,36.47,76405.89,0.0,0.14419,8e-05,17.48538]
[1779202881378,36.47,76405.89,0.0,0.14419,8e-05,17.48538]
[1779202881388,36.47,76405.89,0.0,0.14419,8e-05,17.48538]
[1779202881865,36.47,76405.97,0.0,0.14419,8e-05,17.48581]
[1779202882267,36.47,76405.97,0.0,0.14419,8e-05,17.48581]
[1779202882354,36.47,76406.25,0.0,0.14422,8e-05,17.48772]
[1779202885709,36.47,76395.93,0.0,0.14338,8e-05,17.41694]
[1779202891044,36.47,76392.02,0.0,0.14306,8e-05,17.39009]
[1779202896265,36.46,76390.23,0.0,0.14288,8e-05,17.37322]
[1779202899313,36.46,76390.4,0.0,0.14289,8e-05,17.37376]
[1779202899330,36.46,76390.4,0.0,0.14289,8e-05,17.37376]
[1779202900569,36.46,76389.48,0.0,0.14281,8e-05,17.36683]
[1779202900616,36.46,76389.48,0.0,0.14281,8e-05,17.36683]
[1779202900692,36.46,76389.48,0.0,0.14281,8e-05,17.36683]
[1779202900723,36.46,76389.48,0.0,0.14281,8e-05,17.36683]
[1779202900786,36.46,76387.14,0.0,0.14262,8e-05,17.35054]
[1779202901581,36.46,76377.09,0.0,0.14181,8e-05,17.28189]
[1779202902143,36.46,76377.09,0.0,0.14181,8e-05,17.28189]
[1779202902548,36.46,76377.09,0.0,0.14181,8e-05,17.28189]
[1779202902590,36.46,76377.09,0.0,0.14181,8e-05,17.28189]
[1779202902633,36.46,76375.76,0.0,0.1417,8e-05,17.27234]
[1779202904551,36.46,76375.92,0.0,0.14171,8e-05,17.27343]
[1779202904584,36.46,76375.92,0.0,0.14171,8e-05,17.27343]
[1779202904877,36.46,76374.48,0.0,0.14159,8e-05,17.26327]
[1779202905111,36.46,76374.48,0.0,0.14159,8e-05,17.26327]
[1779202905175,36.46,76374.48,0.0,0.14159,8e-05,17.26327]
[1779202905181,36.46,76374.48,0.0,0.14159,8e-05,17.26327]
[1779202905211,36.46,76374.48,0.0,0.14159,8e-05,17.26327]
[1779202905659,36.46,76371.33,0.0,0.14134,8e-05,17.24176]
[1779202906561,36.46,76371.33,0.0,0.14134,8e-05,17.24176]
[1779202906599,36.46,76371.33,0.0,0.14134,8e-05,17.24176]
[1779202906654,36.46,76370.71,0.0,0.14129,8e-05,17.23702]
[1779202907302,36.46,76370.71,0.0,0.14129,8e-05,17.23702]
[1779202907881,36.46,76369.42,0.0,0.14118,8e-05,17.22787]
[1779202908592,36.46,76369.42,0.0,0.14118,8e-05,17.22787]
[1779202908598,36.46,76369.42,0.0,0.14118,8e-05,17.22787]
[1779202908604,36.46,76369.42,0.0,0.14118,8e-05,17.22787]
[1779202908676,36.46,76365.46,0.0,0.14086,8e-05,17.20051]
[1779202910622,36.46,76365.46,0.0,0.14086,8e-05,17.20051]
[1779202910946,36.46,76366.81,0.0,0.14096,8e-05,17.20916]
[1779202911647,36.46,76366.81,0.0,0.14096,8e-05,17.20916]
[1779202911715,36.46,76366.81,0.0,0.14096,8e-05,17.20916]
[1779202912662,36.46,76365.13,0.0,0.14082,8e-05,17.1974]
[1779202912693,36.46,76365.13,0.0,0.14082,8e-05,17.1974]
[1779202912700,36.46,76364.57,0.0,0.14077,8e-05,17.1933]
[1779202914690,36.46,76364.57,0.0,0.14077,8e-05,17.1933]
[1779202914947,36.46,76362.9,0.0,0.14063,8e-05,17.18136]
[1779202919950,36.44,76359.8,0.0,0.14029,8e-05,17.15245]
[1779202922706,36.42,76358.26,0.0,0.14003,8e-05,17.1305]
[1779202922758,36.42,76358.26,0.0,0.14003,8e-05,17.1305]
[1779202922779,36.42,76358.26,0.0,0.14003,8e-05,17.1305]
[1779202922825,36.42,76358.26,0.0,0.14003,8e-05,17.1305]
[1779202922933,36.42,76358.26,0.0,0.14003,8e-05,17.1305]
[1779202922874,36.41,76359.33,0.0,0.14007,8e-05,17.13332]
[1779202923922,36.41,76369.28,0.0,0.14082,8e-05,17.19782]
[1779202924835,36.41,76369.28,0.0,0.14082,8e-05,17.19782]
[1779202924867,36.4,76370.76,0.0,0.14088,8e-05,17.20348]
[1779202930503,36.4,76374.2,0.0,0.14113,8e-05,17.22466]
[1779202935539,36.38,76378.72,0.0,0.1414,8e-05,17.24819]
[1779202939138,36.35,76380.35,0.0,0.14128,8e-05,17.23887]
[1779202939936,36.35,76380.35,0.0,0.14128,8e-05,17.23887]
[1779202939940,36.35,76380.35,0.0,0.14128,8e-05,17.23887]
[1779202939960,36.35,76380.35,0.0,0.14128,8e-05,17.23887]
[1779202940578,36.34,76384.78,0.0,0.1416,8e-05,17.26605]
[1779202942590,36.33,76395.24,0.0,0.14239,8e-05,17.33379]
[1779202943153,36.33,76395.24,0.0,0.14239,8e-05,17.33379]
[1779202943175,36.33,76395.24,0.0,0.14239,8e-05,17.33379]
[1779202943599,36.33,76399.71,0.0,0.14275,8e-05,17.364]
[1779202944774,36.33,76399.71,0.0,0.14275,8e-05,17.364]
[1779202944817,36.33,76399.71,0.0,0.14275,8e-05,17.364]
[1779202944934,36.33,76399.91,0.0,0.14275,8e-05,17.3644]
[1779202945103,36.33,76399.91,0.0,0.14275,8e-05,17.3644]
[1779202945976,36.33,76405.62,0.0,0.1432,8e-05,17.40307]
[1779202949194,36.33,76402.51,0.0,0.14293,8e-05,17.38014]
[1779202949204,36.33,76402.51,0.0,0.14293,8e-05,17.38014]
[1779202954227,36.32,76412.01,0.0,0.14365,8e-05,17.43963]
[1779202955197,36.32,76414.32,0.0,0.14384,8e-05,17.45513]
[1779202955682,36.32,76414.32,0.0,0.14384,8e-05,17.45513]
[1779202955740,36.32,76414.32,0.0,0.14384,8e-05,17.45513]
[1779202955749,36.32,76414.32,0.0,0.14384,8e-05,17.45513]
[1779202955774,36.32,76414.32,0.0,0.14384,8e-05,17.45513]
[1779202955831,36.32,76414.32,0.0,0.14384,8e-05,17.45513]
[1779202955901,36.32,76422.24,0.0,0.14447,8e-05,17.50913]
[1779202958923,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959337,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959375,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959405,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959413,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959468,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959619,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959643,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959825,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959845,36.32,76447.69,0.0,0.14655,8e-05,17.6838]
[1779202959888,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960081,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960105,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960291,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960309,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960583,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960604,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960611,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960679,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960688,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960709,36.32,76446.0,0.0,0.14639,8e-05,17.6702]
[1779202960749,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961140,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961433,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961462,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961473,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961498,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961540,36.32,76444.93,0.0,0.14628,8e-05,17.66118]
[1779202961795,36.32,76426.4,0.0,0.14476,8e-05,17.53383]
[1779202963438,36.31,76426.4,0.0,0.14474,8e-05,17.53185]
[1779202963985,36.31,76424.84,0.0,0.14461,8e-05,17.52067]
[1779202965458,36.31,76420.94,0.0,0.14429,8e-05,17.49377]
[1779202965472,36.31,76420.94,0.0,0.14429,8e-05,17.49377]
[1779202965504,36.31,76420.94,0.0,0.14429,8e-05,17.49377]
[1779202965755,36.31,76420.94,0.0,0.14428,8e-05,17.49336]
[1779202969530,36.31,76419.84,0.0,0.14418,8e-05,17.48453]
[1779202969538,36.31,76419.84,0.0,0.14418,8e-05,17.48453]
[1779202969550,36.31,76419.84,0.0,0.14418,8e-05,17.48453]
[1779202969574,36.31,76419.84,0.0,0.14418,8e-05,17.48453]
[1779202969783,36.31,76419.6,0.0,0.14415,8e-05,17.48246]
[1779202970316,36.31,76419.6,0.0,0.14415,8e-05,17.48246]
[1779202970361,36.31,76419.6,0.0,0.14415,8e-05,17.48246]
[1779202970855,36.31,76419.4,0.0,0.14413,8e-05,17.48067]
[1779202971551,36.31,76419.4,0.0,0.14413,8e-05,17.48067]
[1779202971580,36.31,76419.4,0.0,0.14413,8e-05,17.48067]
[1779202971797,36.31,76419.4,0.0,0.14413,8e-05,17.48026]
[1779202973547,36.31,76419.58,0.0,0.14414,8e-05,17.48109]
[1779202973595,36.31,76419.58,0.0,0.14414,8e-05,17.48109]
[1779202973810,36.3,76420.06,0.0,0.14417,8e-05,17.48398]
[1779202975079,36.3,76416.78,0.0,0.1439,8e-05,17.46087]
[1779202975554,36.3,76416.78,0.0,0.1439,8e-05,17.46087]
[1779202975558,36.3,76416.78,0.0,0.1439,8e-05,17.46087]
[1779202975587,36.3,76416.78,0.0,0.1439,8e-05,17.46087]
[1779202975616,36.3,76416.78,0.0,0.1439,8e-05,17.46087]
[1779202975824,36.3,76409.63,0.0,0.14331,8e-05,17.41127]
[1779202977574,36.3,76408.72,0.0,0.14323,8e-05,17.40451]
[1779202977593,36.3,76408.72,0.0,0.14323,8e-05,17.40451]
[1779202977838,36.3,76407.37,0.0,0.14312,8e-05,17.39475]
[1779202979639,36.3,76407.84,0.0,0.14315,8e-05,17.39748]
[1779202979667,36.3,76407.84,0.0,0.14315,8e-05,17.39748]
[1779202979852,36.3,76407.21,0.0,0.14309,8e-05,17.39267]
[1779202980113,36.3,76407.21,0.0,0.14309,8e-05,17.39267]
[1779202980126,36.3,76407.21,0.0,0.14309,8e-05,17.39267]
[1779202980175,36.3,76407.21,0.0,0.14309,8e-05,17.39267]
[1779202980860,36.3,76406.82,0.0,0.14306,8e-05,17.3895]
[1779202981671,36.3,76406.82,0.0,0.14306,8e-05,17.3895]
[1779202981727,36.3,76406.82,0.0,0.14306,8e-05,17.3895]
[1779202981866,36.3,76406.32,0.0,0.14301,8e-05,17.38558]
[1779202983673,36.3,76405.44,0.0,0.14293,8e-05,17.37906]
[1779202983715,36.3,76405.44,0.0,0.14293,8e-05,17.37906]
[1779202983880,36.3,76404.66,0.0,0.14286,8e-05,17.37323]
[1779202985705,36.29,76401.38,0.0,0.14259,8e-05,17.35026]
[1779202985910,36.29,76397.55,0.0,0.14228,8e-05,17.32356]
[1779202990910,36.29,76405.4,0.0,0.14289,8e-05,17.37556]
[1779202993830,36.29,76403.73,0.0,0.14274,8e-05,17.36259]
[1779202993859,36.29,76403.73,0.0,0.14274,8e-05,17.36259]
[1779202993951,36.29,76403.73,0.0,0.14273,8e-05,17.36209]
[1779202995848,36.29,76405.82,0.0,0.14289,8e-05,17.37592]
[1779202995887,36.29,76405.82,0.0,0.14289,8e-05,17.37592]
[1779202995964,36.29,76405.02,0.0,0.14282,8e-05,17.3699]
[1779202997882,36.28,76404.47,0.0,0.14277,8e-05,17.36561]
[1779202997978,36.28,76405.09,0.0,0.14282,8e-05,17.36933]
[1779203000766,36.28,76408.02,0.0,0.14304,8e-05,17.38834]
[1779203000785,36.28,76408.02,0.0,0.14304,8e-05,17.38834]
[1779203002453,36.28,76400.84,0.0,0.14245,8e-05,17.338]
[1779203003014,36.28,76404.24,0.0,0.14271,8e-05,17.36085]
[1779203008049,36.28,76408.81,0.0,0.14306,8e-05,17.39059]
[1779203013084,36.27,76410.76,0.0,0.14314,8e-05,17.3959]
[1779203018119,36.26,76415.57,0.0,0.14351,8e-05,17.42731]
[1779203023154,36.25,76419.49,0.0,0.14372,8e-05,17.44559]
[1779203028191,36.25,76419.75,0.0,0.14372,8e-05,17.4456]
[1779203033224,36.24,76422.19,0.0,0.1439,8e-05,17.46059]
[1779203038260,36.24,76416.54,0.0,0.14342,8e-05,17.42004]
[1779203041384,36.24,76416.42,0.0,0.1434,8e-05,17.41862]
[1779203041421,36.24,76416.42,0.0,0.1434,8e-05,17.41862]
[1779203041495,36.23,76425.14,0.0,0.14408,8e-05,17.47574]
[1779203043385,36.22,76430.63,0.0,0.14445,8e-05,17.50712]
[1779203043479,36.22,76430.63,0.0,0.14445,8e-05,17.50712]
[1779203043546,36.22,76430.63,0.0,0.14445,8e-05,17.50712]
[1779203043658,36.22,76430.63,0.0,0.14445,8e-05,17.50712]
[1779203043747,36.22,76446.29,0.0,0.14573,8e-05,17.61499]
[1779203044614,36.22,76446.29,0.0,0.14573,8e-05,17.61499]
[1779203044664,36.22,76446.29,0.0,0.14573,8e-05,17.61499]
[1779203044671,36.22,76446.29,0.0,0.14573,8e-05,17.61499]
[1779203044722,36.22,76446.29,0.0,0.14573,8e-05,17.61499]
[1779203044947,36.22,76446.29,0.0,0.14573,8e-05,17.61499]
[1779203045005,36.22,76448.15,0.0,0.14588,8e-05,17.62792]
[1779203045456,36.22,76448.15,0.0,0.14588,8e-05,17.62792]
[1779203045505,36.22,76448.15,0.0,0.14588,8e-05,17.62792]
[1779203045873,36.22,76443.9,0.0,0.14553,8e-05,17.59858]
[1779203048680,36.22,76437.81,0.0,0.14503,8e-05,17.55662]
[1779203053922,36.22,76429.12,0.0,0.14432,8e-05,17.49637]
[1779203054214,36.22,76429.59,0.0,0.14436,8e-05,17.4999]
[1779203054451,36.22,76429.59,0.0,0.14436,8e-05,17.4999]
[1779203054860,36.22,76429.59,0.0,0.14436,8e-05,17.4999]
[1779203054977,36.22,76429.59,0.0,0.14436,8e-05,17.4999]
[1779203055011,36.22,76429.59,0.0,0.14436,8e-05,17.4999]
[1779203055244,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055283,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055311,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055411,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055434,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055622,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055641,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055827,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055879,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203056032,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203056074,36.22,76438.14,0.0,0.14506,8e-05,17.55892]
[1779203055921,36.22,76455.07,0.0,0.14645,8e-05,17.67562]
[1779203056246,36.22,76455.07,0.0,0.14645,8e-05,17.67562]
[1779203056853,36.22,76455.07,0.0,0.14645,8e-05,17.67562]
[1779203056899,36.22,76455.07,0.0,0.14645,8e-05,17.67562]
[1779203058880,36.22,76458.86,0.0,0.14676,8e-05,17.7016]
[1779203058919,36.22,76458.86,0.0,0.14676,8e-05,17.7016]
[1779203059103,36.22,76459.7,0.0,0.14682,8e-05,17.70701]
[1779203060887,36.22,76459.7,0.0,0.14682,8e-05,17.70701]
[1779203060918,36.22,76459.7,0.0,0.14682,8e-05,17.70701]
[1779203061034,36.22,76459.7,0.0,0.14682,8e-05,17.70701]
[1779203061066,36.22,76459.7,0.0,0.14682,8e-05,17.70701]
[1779203061105,36.22,76459.6,0.0,0.14681,8e-05,17.70592]
[1779203062898,36.22,76459.6,0.0,0.14681,8e-05,17.70592]
[1779203062928,36.22,76459.6,0.0,0.14681,8e-05,17.70592]
[1779203062999,36.22,76457.08,0.0,0.1466,8e-05,17.68815]
[1779203064921,36.22,76457.08,0.0,0.1466,8e-05,17.68815]
[1779203064965,36.22,76459.39,0.0,0.14678,8e-05,17.70374]
[1779203070488,36.22,76458.65,0.0,0.14671,8e-05,17.69783]
[1779203073505,36.22,76455.44,0.0,0.14642,8e-05,17.67194]
[1779203077108,36.22,76470.16,0.0,0.14763,8e-05,17.77318]
[1779203082573,36.21,76476.15,0.0,0.14807,8e-05,17.81019]
[1779203087607,36.2,76471.55,0.0,0.14764,8e-05,17.77388]
[1779203092642,36.2,76474.84,0.0,0.1479,8e-05,17.79599]
[1779203097677,36.2,76478.08,0.0,0.14816,8e-05,17.81767]
[1779203102712,36.2,76477.46,0.0,0.1481,8e-05,17.81264]
[1779203107747,36.2,76479.34,0.0,0.14825,8e-05,17.82499]
[1779203112792,36.2,76484.78,0.0,0.14869,8e-05,17.86176]
[1779203112913,36.2,76484.78,0.0,0.14869,8e-05,17.86176]
[1779203112996,36.19,76485.93,0.0,0.14878,8e-05,17.86949]
[1779203115688,36.19,76490.85,0.0,0.14918,8e-05,17.90279]
[1779203116123,36.19,76491.13,0.0,0.1492,8e-05,17.90446]
[1779203119738,36.19,76492.17,0.0,0.14928,8e-05,17.91083]
[1779203119748,36.19,76492.17,0.0,0.14928,8e-05,17.91083]
[1779203119839,36.19,76492.93,0.0,0.14934,8e-05,17.91608]
[1779203121726,36.19,76492.93,0.0,0.14934,8e-05,17.916]
[1779203122080,36.19,76494.23,0.0,0.14945,8e-05,17.92478]
[1779203125800,36.19,76495.7,0.0,0.14957,8e-05,17.9346]
[1779203125805,36.19,76495.7,0.0,0.14957,8e-05,17.9346]
[1779203130831,36.19,76494.73,0.0,0.14948,8e-05,17.92736]
[1779203132220,36.19,76484.1,0.0,0.14857,8e-05,17.85007]
[1779203133585,36.19,76485.09,0.0,0.14865,8e-05,17.85693]
[1779203133595,36.19,76485.09,0.0,0.14865,8e-05,17.85693]
[1779203133929,36.19,76485.09,0.0,0.14865,8e-05,17.85695]
[1779203134935,36.19,76495.46,0.0,0.14951,8e-05,17.9285]
[1779203135879,36.19,76495.46,0.0,0.14951,8e-05,17.9285]
[1779203135893,36.19,76495.46,0.0,0.14951,8e-05,17.9285]
[1779203135994,36.19,76499.21,0.0,0.14982,8e-05,17.9541]
[1779203140977,36.19,76489.93,0.0,0.14903,8e-05,17.8889]
[1779203146014,36.19,76490.9,0.0,0.14911,8e-05,17.89497]
[1779203151050,36.18,76480.52,0.0,0.14823,8e-05,17.82232]
[1779203155083,36.18,76466.06,0.0,0.14703,8e-05,17.72227]
[1779203160302,36.18,76466.84,0.0,0.1471,8e-05,17.7277]
[1779203166157,36.18,76468.58,0.0,0.14725,8e-05,17.73992]
[1779203171192,36.18,76466.12,0.0,0.14705,8e-05,17.72324]
[1779203176226,36.18,76472.67,0.0,0.14759,8e-05,17.76876]
[1779203181262,36.19,76473.47,0.0,0.14766,8e-05,17.77446]
[1779203186881,36.19,76470.28,0.0,0.1474,8e-05,17.75258]
[1779203192339,36.19,76471.1,0.0,0.14745,8e-05,17.75509]
[1779203197374,36.19,76478.37,0.0,0.14805,8e-05,17.80533]
[1779203202408,36.19,76474.36,0.0,0.14772,8e-05,17.77753]
[1779203203696,36.19,76474.36,0.0,0.14772,8e-05,17.77753]
[1779203205869,36.19,76491.88,0.0,0.14917,8e-05,17.89867]
[1779203211475,36.18,76498.71,0.0,0.14972,8e-05,17.94442]
[1779203213893,36.18,76498.65,0.0,0.14971,8e-05,17.94371]
[1779203215169,36.18,76498.47,0.0,0.14969,8e-05,17.94188]
[1779203215274,36.18,76498.82,0.0,0.14972,8e-05,17.944]
[1779203215566,36.18,76498.82,0.0,0.14972,8e-05,17.944]
[1779203215584,36.18,76498.82,0.0,0.14972,8e-05,17.944]
[1779203215601,36.18,76498.82,0.0,0.14972,8e-05,17.944]
[1779203215607,36.18,76496.12,0.0,0.14949,8e-05,17.92533]
[1779203217198,36.18,76496.12,0.0,0.14949,8e-05,17.92533]
[1779203217233,36.18,76496.12,0.0,0.14949,8e-05,17.92533]
[1779203217264,36.18,76496.58,0.0,0.14952,8e-05,17.92795]
[1779203218930,36.18,76496.58,0.0,0.14952,8e-05,17.92795]
[1779203224566,36.18,76496.95,0.0,0.14953,8e-05,17.92868]
[1779203229602,36.17,76496.81,0.0,0.1495,8e-05,17.92643]
[1779203234635,36.17,76500.24,0.0,0.14977,8e-05,17.94878]
[1779203239675,36.17,76499.01,0.0,0.14965,8e-05,17.93885]
[1779203242800,36.17,76481.74,0.0,0.1482,8e-05,17.81867]
[1779203243611,36.17,76481.74,0.0,0.1482,8e-05,17.81867]
[1779203248745,36.17,76479.97,0.0,0.14805,8e-05,17.80614]
[1779203253781,36.17,76476.89,0.0,0.14777,8e-05,17.78109]
[1779203258816,36.17,76473.75,0.0,0.14751,8e-05,17.75939]
[1779203264858,36.17,76473.48,0.0,0.14749,8e-05,17.75774]
[1779203269149,36.17,76483.97,0.0,0.14837,8e-05,17.83042]
[1779203274928,36.17,76482.18,0.0,0.14821,8e-05,17.81782]
[1779203279962,36.17,76480.91,0.0,0.14811,8e-05,17.80878]
[1779203284998,36.17,76474.26,0.0,0.14755,8e-05,17.76282]
[1779203290087,36.17,76479.84,0.0,0.14802,8e-05,17.80148]
[1779203296080,36.17,76473.83,0.0,0.14752,8e-05,17.76018]
[1779203301111,36.17,76472.35,0.0,0.1474,8e-05,17.75032]
[1779203306145,36.17,76473.77,0.0,0.14753,8e-05,17.7605]
[1779203311181,36.17,76478.4,0.0,0.14789,8e-05,17.7891]
[1779203316215,36.17,76484.19,0.0,0.14837,8e-05,17.8291]
[1779203316694,36.17,76484.19,0.0,0.14837,8e-05,17.8291]
[1779203322257,36.17,76484.26,0.0,0.14837,8e-05,17.82915]
[1779203324792,36.17,76479.05,0.0,0.14794,8e-05,17.79304]
[1779203325159,36.17,76479.05,0.0,0.14794,8e-05,17.79304]
[1779203325280,36.17,76479.05,0.0,0.14794,8e-05,17.79303]
[1779203326144,36.17,76479.05,0.0,0.14794,8e-05,17.79303]
[1779203326382,36.17,76479.05,0.0,0.14794,8e-05,17.79303]
[1779203326361,36.17,76456.4,0.0,0.14607,8e-05,17.63671]
[1779203327086,36.17,76456.4,0.0,0.14607,8e-05,17.63671]
[1779203327286,36.17,76456.4,0.0,0.14607,8e-05,17.63671]
[1779203327383,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327496,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327583,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327712,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327740,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327753,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327781,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327909,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203327960,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203328114,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203328165,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203328172,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203328194,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203328317,36.17,76441.34,0.0,0.14483,8e-05,17.53243]
[1779203328408,36.17,76440.56,0.0,0.14476,8e-05,17.52656]
[1779203328788,36.17,76440.56,0.0,0.14476,8e-05,17.52656]
[1779203328847,36.17,76440.56,0.0,0.14476,8e-05,17.52656]
[1779203329328,36.17,76440.56,0.0,0.14475,8e-05,17.52631]
[1779203332349,36.17,76430.24,0.0,0.14391,8e-05,17.45508]
[1779203332857,36.17,76430.24,0.0,0.14391,8e-05,17.45508]
[1779203332902,36.17,76430.24,0.0,0.14391,8e-05,17.45508]
[1779203333356,36.17,76432.93,0.0,0.14413,8e-05,17.47343]
[1779203335046,36.17,76434.67,0.0,0.14427,8e-05,17.48522]
[1779203335132,36.17,76434.67,0.0,0.14427,8e-05,17.48522]
[1779203335369,36.17,76435.38,0.0,0.14432,8e-05,17.4899]
[1779203337053,36.17,76435.38,0.0,0.14432,8e-05,17.48968]
[1779203337386,36.16,76434.41,0.0,0.14424,8e-05,17.48277]
[1779203339085,36.16,76434.19,0.0,0.14422,8e-05,17.48104]
[1779203339110,36.16,76434.19,0.0,0.14422,8e-05,17.48104]
[1779203344148,36.16,76434.02,0.0,0.14417,8e-05,17.4775]
[1779203345157,36.16,76434.02,0.0,0.14417,8e-05,17.47703]
[1779203345163,36.16,76434.02,0.0,0.14417,8e-05,17.47703]
[1779203349905,36.16,76444.78,0.0,0.14503,8e-05,17.54975]
[1779203354421,36.16,76455.64,0.0,0.14592,8e-05,17.62438]
[1779203356517,36.16,76465.33,0.0,0.14672,8e-05,17.69152]
[1779203361553,36.16,76470.7,0.0,0.14716,8e-05,17.72879]
[1779203364083,36.16,76470.29,0.0,0.14713,8e-05,17.72595]
[1779203364159,36.16,76470.29,0.0,0.14713,8e-05,17.72595]
[1779203364173,36.16,76470.29,0.0,0.14713,8e-05,17.72595]
[1779203364209,36.16,76470.29,0.0,0.14713,8e-05,17.72595]
[1779203364298,36.16,76472.6,0.0,0.14732,8e-05,17.74191]
[1779203364592,36.16,76472.6,0.0,0.14732,8e-05,17.74191]
[1779203365205,36.16,76472.6,0.0,0.14732,8e-05,17.74191]
[1779203366753,36.16,76478.39,0.0,0.1478,8e-05,17.78183]
[1779203366793,36.16,76478.39,0.0,0.1478,8e-05,17.78183]
[1779203366820,36.16,76478.39,0.0,0.1478,8e-05,17.78183]
[1779203366953,36.16,76478.39,0.0,0.1478,8e-05,17.78183]
[1779203366991,36.16,76478.39,0.0,0.1478,8e-05,17.78183]
[1779203367078,36.16,76485.72,0.0,0.14841,8e-05,17.83249]
[1779203368291,36.16,76485.72,0.0,0.14841,8e-05,17.83249]
[1779203368315,36.16,76485.72,0.0,0.14841,8e-05,17.83249]
[1779203368401,36.16,76495.66,0.0,0.14923,8e-05,17.90097]
[1779203370302,36.16,76495.66,0.0,0.14923,8e-05,17.90097]
[1779203370311,36.16,76495.66,0.0,0.14923,8e-05,17.90097]
[1779203370345,36.16,76495.66,0.0,0.14923,8e-05,17.90097]
[1779203370394,36.16,76497.2,0.0,0.14935,8e-05,17.91105]
[1779203375647,36.15,76497.37,0.0,0.14933,8e-05,17.90748]
[1779203375734,36.15,76497.89,0.0,0.14937,8e-05,17.91079]
[1779203381694,36.15,76498.06,0.0,0.14936,8e-05,17.91018]
[1779203386728,36.14,76498.65,0.0,0.14935,8e-05,17.90985]
[1779203389080,36.14,76497.74,0.0,0.14927,8e-05,17.90296]
[1779203389106,36.14,76496.59,0.0,0.14918,8e-05,17.895]
[1779203391718,36.14,76488.22,0.0,0.14847,8e-05,17.83653]
[1779203391838,36.14,76488.22,0.0,0.14847,8e-05,17.83653]
[1779203391849,36.14,76488.22,0.0,0.14847,8e-05,17.83653]
[1779203391858,36.14,76488.22,0.0,0.14847,8e-05,17.83653]
[1779203392061,36.14,76485.77,0.0,0.14826,8e-05,17.8194]
[1779203393886,36.14,76485.77,0.0,0.14826,8e-05,17.8192]
[1779203393899,36.14,76485.77,0.0,0.14826,8e-05,17.8192]
[1779203393986,36.14,76476.18,0.0,0.14746,8e-05,17.75274]
[1779203400826,36.14,76476.63,0.0,0.1475,8e-05,17.75562]
[1779203404257,36.14,76475.48,0.0,0.1474,8e-05,17.74759]
[1779203404485,36.14,76475.67,0.0,0.14742,8e-05,17.74885]
[1779203406072,36.14,76479.97,0.0,0.14777,8e-05,17.77854]
[1779203406081,36.14,76479.97,0.0,0.14777,8e-05,17.77854]
[1779203408097,36.14,76477.41,0.0,0.14756,8e-05,17.76067]
[1779203408135,36.14,76477.41,0.0,0.14756,8e-05,17.76067]
[1779203408458,36.14,76478.04,0.0,0.14761,8e-05,17.76497]
[1779203410134,36.14,76478.04,0.0,0.14761,8e-05,17.76497]
[1779203410143,36.14,76478.04,0.0,0.14761,8e-05,17.76497]
[1779203410468,36.14,76477.92,0.0,0.1476,8e-05,17.76403]
[1779203410846,36.14,76477.92,0.0,0.1476,8e-05,17.76403]
[1779203410872,36.14,76477.92,0.0,0.1476,8e-05,17.76403]
[1779203410927,36.14,76471.01,0.0,0.14703,8e-05,17.71626]
[1779203413423,36.14,76471.01,0.0,0.14703,8e-05,17.71621]
[1779203417985,36.14,76464.64,0.0,0.14651,8e-05,17.67262]
[1779203418075,36.14,76456.24,0.0,0.14582,8e-05,17.6147]
[1779203423991,36.13,76454.27,0.0,0.14557,8e-05,17.59468]
[1779203429025,36.12,76457.14,0.0,0.14578,8e-05,17.61228]
[1779203432047,36.11,76469.23,0.0,0.14669,8e-05,17.68666]
[1779203434522,36.11,76470.1,0.0,0.14675,8e-05,17.69215]
[1779203435071,36.11,76469.41,0.0,0.14668,8e-05,17.68632]
[1779203440110,36.11,76476.41,0.0,0.14725,8e-05,17.73372]
[1779203445146,36.11,76482.8,0.0,0.14778,8e-05,17.77763]
[1779203446623,36.11,76482.46,0.0,0.14775,8e-05,17.77521]
[1779203446742,36.11,76482.46,0.0,0.14775,8e-05,17.77521]
[1779203447533,36.11,76485.99,0.0,0.14804,8e-05,17.7995]
[1779203448771,36.11,76488.61,0.0,0.14825,8e-05,17.81752]
[1779203448791,36.11,76488.61,0.0,0.14825,8e-05,17.81752]
[1779203450778,36.11,76487.65,0.0,0.14817,8e-05,17.81058]
[1779203450786,36.11,76487.65,0.0,0.14817,8e-05,17.81058]
[1779203452803,36.11,76486.98,0.0,0.14811,8e-05,17.80563]
[1779203452811,36.11,76486.98,0.0,0.14811,8e-05,17.80563]
[1779203454840,36.1,76485.31,0.0,0.14797,8e-05,17.79376]
[1779203454851,36.1,76485.31,0.0,0.14797,8e-05,17.79376]
[1779203456867,36.1,76484.99,0.0,0.14794,8e-05,17.79122]
[1779203456926,36.1,76484.99,0.0,0.14794,8e-05,17.79122]
[1779203457230,36.1,76484.99,0.0,0.14794,8e-05,17.79122]
[1779203458906,36.1,76483.82,0.0,0.14784,8e-05,17.78294]
[1779203459538,36.1,76477.97,0.0,0.14735,8e-05,17.74229]
[1779203464547,36.1,76481.41,0.0,0.14763,8e-05,17.76567]
[1779203467090,36.1,76487.44,0.0,0.14813,8e-05,17.80701]
[1779203469088,36.1,76488.78,0.0,0.14824,8e-05,17.81609]
[1779203469117,36.1,76488.78,0.0,0.14824,8e-05,17.81609]
[1779203469323,36.1,76489.41,0.0,0.14829,8e-05,17.82023]
[1779203471103,36.1,76488.84,0.0,0.14823,8e-05,17.81604]
[1779203471335,36.1,76487.43,0.0,0.14811,8e-05,17.80604]
[1779203476371,36.1,76485.32,0.0,0.14792,8e-05,17.79004]
[1779203481405,36.1,76479.69,0.0,0.14744,8e-05,17.75015]
[1779203487446,36.09,76483.71,0.0,0.14776,8e-05,17.77682]
[1779203492481,36.09,76480.27,0.0,0.14744,8e-05,17.74859]
[1779203497517,36.09,76479.05,0.0,0.14733,8e-05,17.73953]
[1779203499597,36.09,76475.88,0.0,0.14707,8e-05,17.71753]
[1779203500537,36.09,76474.77,0.0,0.14698,8e-05,17.70973]
[1779203505573,36.09,76468.11,0.0,0.14643,8e-05,17.66387]
[1779203507710,36.09,76467.56,0.0,0.14639,8e-05,17.66017]
[1779203508593,36.09,76469.15,0.0,0.14652,8e-05,17.67123]
[1779203513629,36.09,76470.23,0.0,0.14661,8e-05,17.67898]
[1779203518676,36.09,76470.67,0.0,0.14665,8e-05,17.68208]
[1779203519157,36.09,76470.67,0.0,0.14665,8e-05,17.68208]
[1779203519245,36.09,76472.46,0.0,0.1468,8e-05,17.6947]
[1779203521299,36.09,76466.27,0.0,0.14629,8e-05,17.65194]
[1779203521307,36.09,76466.27,0.0,0.14629,8e-05,17.65194]
[1779203521341,36.09,76466.27,0.0,0.14629,8e-05,17.65194]
[1779203521397,36.09,76465.89,0.0,0.14624,8e-05,17.6483]
[1779203523931,36.09,76468.66,0.0,0.14647,8e-05,17.667]
[1779203523957,36.09,76468.66,0.0,0.14647,8e-05,17.667]
[1779203524033,36.09,76471.79,0.0,0.14672,8e-05,17.68817]
[1779203524821,36.09,76471.79,0.0,0.14672,8e-05,17.68817]
[1779203525971,36.09,76472.77,0.0,0.1468,8e-05,17.69488]
[1779203526006,36.09,76472.77,0.0,0.1468,8e-05,17.69488]
[1779203526068,36.09,76472.51,0.0,0.14678,8e-05,17.69301]
[1779203527993,36.09,76472.51,0.0,0.14678,8e-05,17.69293]
[1779203528028,36.09,76472.51,0.0,0.14678,8e-05,17.69293]
[1779203528033,36.09,76472.51,0.0,0.14678,8e-05,17.69293]
[1779203528057,36.09,76472.51,0.0,0.14678,8e-05,17.69293]
[1779203528158,36.09,76471.32,0.0,0.14668,8e-05,17.68461]
[1779203530013,36.09,76471.53,0.0,0.14669,8e-05,17.686]
[1779203530059,36.09,76472.7,0.0,0.14679,8e-05,17.69403]
[1779203535782,36.09,76476.2,0.0,0.14707,8e-05,17.71782]
[1779203540818,36.09,76477.32,0.0,0.14716,8e-05,17.72503]
[1779203544377,36.09,76477.31,0.0,0.14716,8e-05,17.72474]
[1779203544877,36.09,76477.33,0.0,0.14716,8e-05,17.72476]
[1779203547434,36.09,76483.93,0.0,0.1477,8e-05,17.77044]
[1779203548304,36.09,76486.86,0.0,0.14795,8e-05,17.79068]
[1779203548559,36.09,76487.39,0.0,0.14799,8e-05,17.79431]
[1779203550337,36.09,76487.05,0.0,0.14796,8e-05,17.7919]
[1779203550343,36.09,76487.05,0.0,0.14796,8e-05,17.7919]
[1779203550346,36.09,76487.05,0.0,0.14796,8e-05,17.7919]
[1779203552311,36.09,76487.06,0.0,0.14794,8e-05,17.78831]
[1779203552321,36.09,76487.06,0.0,0.14794,8e-05,17.78831]
[1779203552336,36.09,76487.06,0.0,0.14794,8e-05,17.78831]
[1779203552578,36.09,76486.78,0.0,0.14791,8e-05,17.78632]
[1779203554402,36.09,76487.17,0.0,0.14794,8e-05,17.78897]
[1779203554429,36.09,76487.17,0.0,0.14794,8e-05,17.78897]
[1779203556432,36.09,76489.62,0.0,0.14815,8e-05,17.8058]
[1779203556438,36.09,76489.62,0.0,0.14815,8e-05,17.8058]
[1779203558463,36.09,76490.53,0.0,0.14822,8e-05,17.81193]
[1779203558467,36.09,76490.53,0.0,0.14822,8e-05,17.81193]
[1779203558473,36.09,76490.53,0.0,0.14822,8e-05,17.81193]
[1779203560513,36.08,76492.94,0.0,0.14842,8e-05,17.82842]
[1779203560556,36.08,76492.94,0.0,0.14842,8e-05,17.82842]
[1779203560615,36.08,76492.85,0.0,0.14841,8e-05,17.82767]
[1779203562532,36.08,76492.85,0.0,0.14841,8e-05,17.82767]
[1779203562659,36.08,76489.83,0.0,0.14816,8e-05,17.80652]
[1779203564561,36.08,76488.33,0.0,0.14803,8e-05,17.79603]
[1779203564569,36.08,76488.33,0.0,0.14803,8e-05,17.79603]
[1779203564590,36.08,76488.33,0.0,0.14803,8e-05,17.79603]
[1779203564658,36.08,76485.34,0.0,0.14778,8e-05,17.77525]
[1779203570169,36.08,76477.37,0.0,0.14712,8e-05,17.72009]
[1779203576066,36.03,76468.93,0.0,0.14607,8e-05,17.63325]
[1779203581101,36.03,76469.48,0.0,0.14608,8e-05,17.63412]
[1779203584123,36.03,76479.2,0.0,0.14687,8e-05,17.70056]
[1779203589159,36.03,76478.65,0.0,0.14682,8e-05,17.69592]
[1779203592909,36.02,76480.02,0.0,0.14692,8e-05,17.70489]
[1779203593187,36.02,76479.91,0.0,0.14691,8e-05,17.70394]
[1779203598222,36.02,76487.87,0.0,0.14757,8e-05,17.7588]
[1779203600724,36.02,76488.61,0.0,0.14763,8e-05,17.76374]
[1779203601159,36.02,76488.61,0.0,0.14763,8e-05,17.76374]
[1779203601700,36.02,76492.74,0.0,0.14797,8e-05,17.79231]
[1779203603202,36.02,76497.5,0.0,0.14837,8e-05,17.82529]
[1779203603211,36.02,76497.5,0.0,0.14837,8e-05,17.82529]
[1779203603237,36.02,76497.5,0.0,0.14837,8e-05,17.82529]
[1779203603302,36.02,76497.22,0.0,0.14834,8e-05,17.82335]
[1779203605250,36.02,76497.22,0.0,0.14834,8e-05,17.82324]
[1779203605693,36.02,76496.1,0.0,0.14825,8e-05,17.81522]
[1779203607283,36.02,76495.78,0.0,0.14822,8e-05,17.81287]
[1779203607294,36.02,76495.78,0.0,0.14822,8e-05,17.81287]
[1779203609298,36.02,76495.11,0.0,0.14816,8e-05,17.80796]
[1779203609304,36.02,76495.11,0.0,0.14816,8e-05,17.80796]
[1779203609389,36.02,76495.15,0.0,0.14816,8e-05,17.80824]
[1779203611334,36.02,76495.15,0.0,0.14816,8e-05,17.80811]
[1779203611364,36.02,76494.5,0.0,0.14808,8e-05,17.79991]
[1779203617354,36.02,76496.2,0.0,0.14821,8e-05,17.81089]
[1779203622390,36.02,76495.32,0.0,0.14813,8e-05,17.80407]
[1779203627425,36.02,76497.0,0.0,0.14826,8e-05,17.81498]
[1779203632460,36.02,76496.66,0.0,0.14822,8e-05,17.81182]
[1779203637494,36.01,76498.81,0.0,0.14839,8e-05,17.82589]
[1779203642530,36.01,76499.52,0.0,0.14844,8e-05,17.82964]
[1779203648572,36.01,76498.91,0.0,0.14837,8e-05,17.82421]
[1779203650576,36.01,76498.77,0.0,0.14836,8e-05,17.82304]
[1779203650678,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203650882,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203650925,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651207,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651217,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651353,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651485,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651539,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651706,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651746,36.01,76520.46,0.0,0.15017,8e-05,17.97364]
[1779203651753,36.01,76524.32,0.0,0.15049,8e-05,17.99982]
[1779203651905,36.01,76524.32,0.0,0.15049,8e-05,17.99982]
[1779203651929,36.01,76524.32,0.0,0.15049,8e-05,17.99982]
[1779203652117,36.01,76524.32,0.0,0.15049,8e-05,17.99982]
[1779203652159,36.01,76524.32,0.0,0.15049,8e-05,17.99982]
[1779203652329,36.01,76524.32,0.0,0.15049,8e-05,17.99982]
[1779203652601,36.01,76524.32,0.0,0.15048,8e-05,17.99933]
[1779203653035,36.01,76524.32,0.0,0.15048,8e-05,17.99933]
[1779203653078,36.01,76524.32,0.0,0.15048,8e-05,17.99933]
[1779203653608,36.01,76525.12,0.0,0.15054,8e-05,18.00438]
[1779203656029,36.0,76525.72,0.0,0.15053,8e-05,18.00307]
[1779203656058,36.0,76525.72,0.0,0.15053,8e-05,18.00307]
[1779203656628,36.0,76524.56,0.0,0.15042,8e-05,17.99468]
[1779203658032,36.0,76523.65,0.0,0.15034,8e-05,17.98804]
[1779203658641,35.99,76522.33,0.0,0.15023,8e-05,17.97857]
[1779203659836,35.99,76522.93,0.0,0.15028,8e-05,17.98274]
[1779203660123,35.99,76522.93,0.0,0.15028,8e-05,17.98274]
[1779203660222,35.99,76522.93,0.0,0.15028,8e-05,17.98274]
[1779203660655,35.99,76528.08,0.0,0.15071,8e-05,18.0179]
[1779203662145,35.99,76530.98,0.0,0.15095,8e-05,18.03768]
[1779203662180,35.99,76530.98,0.0,0.15095,8e-05,18.03768]
[1779203662670,35.99,76531.26,0.0,0.15096,8e-05,18.03925]
[1779203664154,35.99,76531.52,0.0,0.15098,8e-05,18.04067]
[1779203664213,35.99,76531.52,0.0,0.15098,8e-05,18.04067]
[1779203664683,35.99,76531.81,0.0,0.151,8e-05,18.0423]
[1779203665103,35.99,76531.81,0.0,0.151,8e-05,18.0423]
[1779203665343,35.99,76531.81,0.0,0.151,8e-05,18.0423]
[1779203665690,35.99,76531.26,0.0,0.15095,8e-05,18.0381]
[1779203666174,35.99,76531.26,0.0,0.15095,8e-05,18.0381]
[1779203666206,35.99,76531.26,0.0,0.15095,8e-05,18.0381]
[1779203666438,35.99,76531.26,0.0,0.15095,8e-05,18.0381]
[1779203666697,35.99,76539.14,0.0,0.15161,8e-05,18.09242]
[1779203668159,35.99,76539.27,0.0,0.15162,8e-05,18.09286]
[1779203668230,35.99,76539.27,0.0,0.15162,8e-05,18.09286]
[1779203668250,35.99,76539.27,0.0,0.15162,8e-05,18.09286]
[1779203668713,35.99,76539.69,0.0,0.15165,8e-05,18.09531]
[1779203669384,35.99,76539.69,0.0,0.15165,8e-05,18.09531]
[1779203670255,35.99,76539.42,0.0,0.15162,8e-05,18.09297]
[1779203670286,35.99,76539.42,0.0,0.15162,8e-05,18.09297]
[1779203670726,35.99,76539.8,0.0,0.15164,8e-05,18.09516]
[1779203672276,35.98,76539.06,0.0,0.15155,8e-05,18.086]
[1779203672757,35.98,76539.75,0.0,0.1516,8e-05,18.09035]
[1779203674301,35.98,76539.75,0.0,0.1516,8e-05,18.0899]
[1779203674339,35.98,76539.75,0.0,0.1516,8e-05,18.0899]
[1779203674766,35.98,76539.65,0.0,0.15158,8e-05,18.08876]
[1779203676324,35.98,76538.12,0.0,0.15145,8e-05,18.07768]
[1779203676356,35.98,76538.12,0.0,0.15145,8e-05,18.07768]
[1779203676779,35.98,76538.39,0.0,0.15147,8e-05,18.07913]
[1779203678357,35.98,76535.83,0.0,0.15125,8e-05,18.06091]
[1779203678794,35.98,76535.21,0.0,0.15119,8e-05,18.05621]
[1779203682425,35.98,76533.35,0.0,0.15102,8e-05,18.04219]
[1779203682429,35.98,76533.35,0.0,0.15102,8e-05,18.04219]
[1779203686515,35.98,76536.05,0.0,0.15123,8e-05,18.05962]
[1779203686551,35.98,76536.05,0.0,0.15123,8e-05,18.05962]
[1779203686580,35.98,76537.14,0.0,0.15132,8e-05,18.0672]
[1779203688526,35.97,76534.61,0.0,0.1511,8e-05,18.0489]
[1779203688559,35.97,76534.61,0.0,0.1511,8e-05,18.0489]
[1779203688596,35.97,76535.08,0.0,0.15114,8e-05,18.05216]
[1779203690562,35.97,76535.08,0.0,0.15113,8e-05,18.05184]
[1779203690715,35.97,76538.18,0.0,0.15139,8e-05,18.07274]
[1779203695724,35.97,76537.68,0.0,0.15133,8e-05,18.06784]
[1779203696660,35.97,76538.31,0.0,0.15138,8e-05,18.07187]
[1779203696666,35.97,76538.31,0.0,0.15138,8e-05,18.07187]
[1779203701668,35.97,76544.04,0.0,0.15184,8e-05,18.1103]
[1779203701756,35.97,76544.04,0.0,0.15184,8e-05,18.1103]
[1779203702789,35.96,76547.1,0.0,0.15209,8e-05,18.13077]
[1779203702813,35.96,76547.1,0.0,0.15209,8e-05,18.13077]
[1779203702824,35.96,76552.74,0.0,0.15257,9e-05,18.16963]
[1779203704797,35.96,76552.74,0.0,0.15257,9e-05,18.16963]
[1779203704815,35.96,76552.74,0.0,0.15257,9e-05,18.16963]
[1779203704820,35.96,76562.95,0.0,0.15342,9e-05,18.23975]
[1779203706799,35.96,76562.95,0.0,0.15342,9e-05,18.23975]
[1779203706991,35.96,76562.15,0.0,0.15334,9e-05,18.23302]
[1779203712031,35.95,76564.99,0.0,0.15355,9e-05,18.24979]
[1779203715467,35.95,76570.32,0.0,0.15399,9e-05,18.28566]
[1779203715695,35.95,76570.32,0.0,0.15399,9e-05,18.28566]
[1779203715701,35.95,76570.32,0.0,0.15399,9e-05,18.28566]
[1779203715759,35.95,76570.87,0.0,0.15402,9e-05,18.28881]
[1779203716088,35.95,76570.87,0.0,0.15402,9e-05,18.28881]
[1779203717026,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717034,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717048,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717067,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717093,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717131,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717296,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717334,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717511,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717542,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717721,35.95,76579.4,0.0,0.15476,9e-05,18.34825]
[1779203717783,35.95,76588.92,0.0,0.15555,9e-05,18.41271]
[1779203718740,35.95,76588.92,0.0,0.15555,9e-05,18.41271]
[1779203718764,35.95,76588.92,0.0,0.15555,9e-05,18.41271]
[1779203718777,35.95,76588.92,0.0,0.15555,9e-05,18.41271]
[1779203718833,35.95,76597.07,0.0,0.15624,9e-05,18.46871]
[1779203719037,35.95,76597.07,0.0,0.15624,9e-05,18.46871]
[1779203719073,35.95,76597.07,0.0,0.15624,9e-05,18.46871]
[1779203719174,35.95,76594.32,0.0,0.15601,9e-05,18.44954]
[1779203723106,35.93,76588.31,0.0,0.15535,9e-05,18.39705]
[1779203723121,35.93,76588.31,0.0,0.15535,9e-05,18.39705]
[1779203723239,35.93,76586.65,0.0,0.1552,9e-05,18.38468]
[1779203724881,35.92,76586.65,0.0,0.15519,9e-05,18.38389]
[1779203725120,35.92,76586.71,0.0,0.15518,9e-05,18.38353]
[1779203730756,35.92,76589.41,0.0,0.15537,9e-05,18.39889]
[1779203736196,35.88,76594.81,0.0,0.15558,9e-05,18.41489]
[1779203738674,35.87,76596.84,0.0,0.15566,9e-05,18.42159]
[1779203738711,35.87,76596.84,0.0,0.15566,9e-05,18.42159]
[1779203738718,35.87,76596.84,0.0,0.15566,9e-05,18.42159]
[1779203738741,35.87,76596.84,0.0,0.15566,9e-05,18.42159]
[1779203738810,35.87,76611.65,0.0,0.15694,9e-05,18.52432]
[1779203738922,35.87,76611.65,0.0,0.15694,9e-05,18.52432]
[1779203738970,35.87,76611.65,0.0,0.15694,9e-05,18.52432]
[1779203739128,35.87,76611.65,0.0,0.15694,9e-05,18.52432]
[1779203739217,35.85,76611.65,0.0,0.15684,9e-05,18.51675]
[1779203740240,35.85,76611.65,0.0,0.15684,9e-05,18.51675]
[1779203740306,35.85,76611.65,0.0,0.15684,9e-05,18.51675]
[1779203740459,35.85,76618.5,0.0,0.15743,9e-05,18.56398]
[1779203742440,35.85,76618.5,0.0,0.15742,9e-05,18.56326]
[1779203743435,35.85,76613.78,0.0,0.157,9e-05,18.52954]
[1779203743845,35.85,76614.67,0.0,0.15706,9e-05,18.53441]
[1779203745482,35.85,76614.43,0.0,0.15703,9e-05,18.53207]
[1779203745494,35.85,76614.43,0.0,0.15703,9e-05,18.53207]
[1779203745608,35.85,76614.49,0.0,0.15703,9e-05,18.53249]
[1779203747486,35.84,76614.49,0.0,0.15702,9e-05,18.53183]
[1779203747518,35.84,76614.49,0.0,0.15702,9e-05,18.53183]
[1779203747531,35.84,76615.25,0.0,0.15708,9e-05,18.53649]
[1779203749487,35.84,76615.25,0.0,0.15707,9e-05,18.53583]
[1779203749565,35.84,76615.25,0.0,0.15707,9e-05,18.53583]
[1779203749566,35.84,76614.39,0.0,0.15699,9e-05,18.52916]
[1779203751504,35.84,76614.39,0.0,0.15698,9e-05,18.52851]
[1779203751789,35.84,76615.04,0.0,0.15703,9e-05,18.53241]
[1779203753551,35.84,76614.66,0.0,0.15698,9e-05,18.52848]
[1779203753561,35.84,76614.66,0.0,0.15698,9e-05,18.52848]
[1779203755566,35.83,76614.2,0.0,0.15692,9e-05,18.524]
[1779203755576,35.83,76614.2,0.0,0.15692,9e-05,18.524]
[1779203757603,35.83,76614.28,0.0,0.15692,9e-05,18.52331]
[1779203757612,35.83,76614.28,0.0,0.15692,9e-05,18.52331]
[1779203759624,35.83,76614.45,0.0,0.15691,9e-05,18.52327]
[1779203759631,35.83,76614.45,0.0,0.15691,9e-05,18.52327]
[1779203764648,35.82,76619.16,0.0,0.15728,9e-05,18.55317]
[1779203765721,35.82,76619.23,0.0,0.15729,9e-05,18.55366]
[1779203765722,35.82,76619.23,0.0,0.15729,9e-05,18.55366]
[1779203765730,35.82,76619.23,0.0,0.15729,9e-05,18.55366]
[1779203767081,35.82,76619.34,0.0,0.15728,9e-05,18.55315]
[1779203767135,35.82,76619.34,0.0,0.15728,9e-05,18.55315]
[1779203767731,35.82,76619.34,0.0,0.15728,9e-05,18.55315]
[1779203767817,35.82,76619.34,0.0,0.15728,9e-05,18.55315]
[1779203767890,35.82,76624.17,0.0,0.15769,9e-05,18.58567]
[1779203769408,35.82,76624.17,0.0,0.15769,9e-05,18.58567]
[1779203769851,35.82,76616.46,0.0,0.15701,9e-05,18.53104]
[1779203770959,35.82,76610.74,0.0,0.1565,9e-05,18.49038]
[1779203770998,35.82,76610.74,0.0,0.1565,9e-05,18.49038]
[1779203771674,35.82,76600.9,0.0,0.15564,9e-05,18.42093]
[1779203772326,35.82,76600.9,0.0,0.15564,9e-05,18.42093]
[1779203772491,35.82,76600.9,0.0,0.15564,9e-05,18.42093]
[1779203772611,35.82,76600.9,0.0,0.15564,9e-05,18.42093]
[1779203772711,35.81,76582.31,0.0,0.15403,9e-05,18.29035]
[1779203774020,35.81,76582.31,0.0,0.15403,9e-05,18.28988]
[1779203774091,35.81,76582.31,0.0,0.15403,9e-05,18.28988]
[1779203775862,35.81,76581.92,0.0,0.15399,9e-05,18.28686]
[1779203775868,35.81,76581.92,0.0,0.15399,9e-05,18.28686]
[1779203775893,35.81,76581.92,0.0,0.15399,9e-05,18.28686]
[1779203775898,35.81,76579.62,0.0,0.15378,9e-05,18.26989]
[1779203777944,35.81,76581.53,0.0,0.15394,9e-05,18.28297]
[1779203777978,35.81,76581.53,0.0,0.15394,9e-05,18.28297]
[1779203778492,35.81,76581.84,0.0,0.15396,9e-05,18.28485]
[1779203779995,35.81,76582.44,0.0,0.15401,9e-05,18.28876]
[1779203780075,35.81,76582.44,0.0,0.15401,9e-05,18.28876]
[1779203780506,35.81,76582.07,0.0,0.15398,9e-05,18.28587]
[1779203781945,35.81,76577.65,0.0,0.15359,9e-05,18.25467]
[1779203781976,35.81,76577.65,0.0,0.15359,9e-05,18.25467]
[1779203782039,35.81,76577.65,0.0,0.15359,9e-05,18.25467]
[1779203782831,35.81,76573.02,0.0,0.15318,9e-05,18.22127]
[1779203782930,35.81,76573.02,0.0,0.15318,9e-05,18.22127]
[1779203784012,35.81,76573.02,0.0,0.15318,9e-05,18.22127]
[1779203784018,35.81,76573.02,0.0,0.15318,9e-05,18.22127]
[1779203784110,35.81,76573.02,0.0,0.15318,9e-05,18.22127]
[1779203784753,35.81,76570.02,0.0,0.15292,9e-05,18.19978]
[1779203786036,35.81,76563.22,0.0,0.15233,9e-05,18.15173]
[1779203786111,35.81,76563.22,0.0,0.15233,9e-05,18.15173]
[1779203788086,35.8,76562.29,0.0,0.15224,9e-05,18.1445]
[1779203788108,35.8,76562.29,0.0,0.15224,9e-05,18.1445]
[1779203790097,35.8,76566.75,0.0,0.15261,9e-05,18.17503]
[1779203790116,35.8,76566.75,0.0,0.15261,9e-05,18.17503]
[1779203792145,35.8,76566.28,0.0,0.15254,9e-05,18.16747]
[1779203792183,35.8,76566.28,0.0,0.15254,9e-05,18.16747]
[1779203794158,35.8,76565.03,0.0,0.15243,9e-05,18.15805]
[1779203794188,35.8,76565.03,0.0,0.15243,9e-05,18.15805]
[1779203796186,35.8,76565.23,0.0,0.15244,9e-05,18.15879]
[1779203796217,35.8,76565.23,0.0,0.15244,9e-05,18.15879]
[1779203798220,35.8,76564.72,0.0,0.15238,9e-05,18.15458]
[1779203798260,35.8,76564.72,0.0,0.15238,9e-05,18.15458]
[1779203800246,35.8,76566.14,0.0,0.1525,9e-05,18.1639]
[1779203800278,35.8,76566.14,0.0,0.1525,9e-05,18.1639]
[1779203801730,35.8,76566.14,0.0,0.15249,9e-05,18.16359]
[1779203801917,35.8,76556.5,0.0,0.15167,9e-05,18.09588]
[1779203802444,35.8,76556.5,0.0,0.15167,9e-05,18.09588]
[1779203806144,35.79,76551.48,0.0,0.15123,9e-05,18.05989]
[1779203806172,35.79,76551.48,0.0,0.15123,9e-05,18.05989]
[1779203806689,35.79,76551.48,0.0,0.15123,9e-05,18.05989]
[1779203807356,35.79,76551.48,0.0,0.15123,9e-05,18.05989]
[1779203808355,35.79,76557.75,0.0,0.15176,9e-05,18.10356]
[1779203808889,35.79,76562.03,0.0,0.15212,9e-05,18.13299]
[1779203809603,35.79,76562.03,0.0,0.15212,9e-05,18.13299]
[1779203814612,35.79,76563.37,0.0,0.15222,9e-05,18.1413]
[1779203819632,35.79,76565.67,0.0,0.1524,9e-05,18.15574]
[1779203824658,35.79,76559.92,0.0,0.15189,9e-05,18.11421]
[1779203828989,35.78,76550.7,0.0,0.15109,8e-05,18.04904]
[1779203831522,35.78,76552.0,0.0,0.1512,9e-05,18.05798]
[1779203831586,35.78,76552.0,0.0,0.1512,9e-05,18.05798]
[1779203831865,35.78,76552.0,0.0,0.1512,9e-05,18.05798]
[1779203836899,35.78,76560.54,0.0,0.15192,9e-05,18.11675]
[1779203838845,35.78,76556.18,0.0,0.15154,9e-05,18.08609]
[1779203843952,35.78,76559.58,0.0,0.15182,9e-05,18.10871]
[1779203848987,35.78,76558.91,0.0,0.15175,9e-05,18.1029]
[1779203854254,35.78,76553.87,0.0,0.15129,9e-05,18.06328]
[1779203854681,35.78,76553.87,0.0,0.15129,9e-05,18.06328]
[1779203855099,35.78,76556.21,0.0,0.15148,9e-05,18.07946]
[1779203855111,35.78,76556.21,0.0,0.15148,9e-05,18.07946]
[1779203855129,35.78,76556.21,0.0,0.15148,9e-05,18.07946]
[1779203855236,35.78,76566.19,0.0,0.15233,9e-05,18.14909]
[1779203857165,35.78,76566.19,0.0,0.15233,9e-05,18.14889]
[1779203857204,35.78,76566.19,0.0,0.15233,9e-05,18.14889]
[1779203857209,35.78,76570.5,0.0,0.15269,9e-05,18.17873]
[1779203859167,35.77,76570.5,0.0,0.15269,9e-05,18.17837]
[1779203859192,35.77,76570.5,0.0,0.15269,9e-05,18.17837]
[1779203859221,35.77,76570.5,0.0,0.15269,9e-05,18.17837]
[1779203859272,35.77,76568.77,0.0,0.15254,9e-05,18.16591]
[1779203861179,35.77,76568.77,0.0,0.15253,9e-05,18.16558]
[1779203861221,35.77,76568.77,0.0,0.15253,9e-05,18.16558]
[1779203861281,35.77,76569.87,0.0,0.15262,9e-05,18.17295]
[1779203863206,35.77,76569.87,0.0,0.15262,9e-05,18.17263]
[1779203863985,35.77,76570.5,0.0,0.15266,9e-05,18.17639]
[1779203865257,35.77,76570.7,0.0,0.15268,9e-05,18.17747]
[1779203865265,35.77,76570.7,0.0,0.15268,9e-05,18.17747]
[1779203865316,35.77,76570.7,0.0,0.15268,9e-05,18.17747]
[1779203865416,35.77,76574.24,0.0,0.15298,9e-05,18.20225]
[1779203867274,35.77,76574.24,0.0,0.15298,9e-05,18.20193]
[1779203867347,35.77,76574.24,0.0,0.15298,9e-05,18.20193]
[1779203867418,35.77,76573.61,0.0,0.15292,9e-05,18.19717]
[1779203869321,35.77,76573.61,0.0,0.15291,9e-05,18.19681]
[1779203869386,35.77,76573.61,0.0,0.15291,9e-05,18.19681]
[1779203869456,35.77,76575.86,0.0,0.1531,9e-05,18.21222]
[1779203871341,35.77,76575.86,0.0,0.1531,9e-05,18.21186]
[1779203871426,35.77,76575.86,0.0,0.1531,9e-05,18.21186]
[1779203871438,35.77,76575.86,0.0,0.1531,9e-05,18.21186]
[1779203871465,35.77,76575.86,0.0,0.1531,9e-05,18.21186]
[1779203871563,35.77,76575.44,0.0,0.15306,9e-05,18.20856]
[1779203872767,35.77,76575.44,0.0,0.15306,9e-05,18.20856]
[1779203872780,35.77,76575.44,0.0,0.15306,9e-05,18.20856]
[1779203872799,35.77,76575.44,0.0,0.15306,9e-05,18.20856]
[1779203872840,35.77,76575.67,0.0,0.15307,9e-05,18.20982]
[1779203873370,35.77,76575.67,0.0,0.15307,9e-05,18.20982]
[1779203873429,35.77,76575.67,0.0,0.15307,9e-05,18.20982]
[1779203873997,35.76,76574.0,0.0,0.15292,9e-05,18.19744]
[1779203877424,35.76,76573.5,0.0,0.15287,9e-05,18.19307]
[1779203877461,35.76,76573.5,0.0,0.15287,9e-05,18.19307]
[1779203877562,35.76,76574.14,0.0,0.15292,9e-05,18.19755]
[1779203879454,35.76,76574.14,0.0,0.15292,9e-05,18.19724]
[1779203879488,35.76,76574.94,0.0,0.15298,9e-05,18.20253]
[1779203885882,35.76,76575.77,0.0,0.15303,9e-05,18.20678]
[1779203886626,35.76,76576.12,0.0,0.15306,9e-05,18.2086]
[1779203887100,35.76,76577.49,0.0,0.15317,9e-05,18.21819]
[1779203887134,35.76,76577.49,0.0,0.15317,9e-05,18.21819]
[1779203887277,35.76,76577.49,0.0,0.15317,9e-05,18.21819]
[1779203887638,35.76,76577.49,0.0,0.15317,9e-05,18.21819]
[1779203887669,35.76,76577.49,0.0,0.15317,9e-05,18.21819]
[1779203887795,35.76,76581.29,0.0,0.15349,9e-05,18.24448]
[1779203889309,35.76,76581.29,0.0,0.15349,9e-05,18.24426]
[1779203889334,35.76,76581.29,0.0,0.15349,9e-05,18.24426]
[1779203889614,35.76,76581.29,0.0,0.15349,9e-05,18.24426]
[1779203889638,35.76,76582.71,0.0,0.15361,9e-05,18.25384]
[1779203893150,35.75,76583.1,0.0,0.15363,9e-05,18.25567]
[1779203893716,35.75,76583.1,0.0,0.15363,9e-05,18.25567]
[1779203893969,35.75,76586.5,0.0,0.15392,9e-05,18.27896]
[1779203894957,35.75,76586.5,0.0,0.15392,9e-05,18.27896]
[1779203894974,35.75,76586.5,0.0,0.15392,9e-05,18.27896]
[1779203895007,35.75,76586.5,0.0,0.15392,9e-05,18.27896]
[1779203895020,35.75,76586.8,0.0,0.15394,9e-05,18.28075]
[1779203895146,35.75,76586.8,0.0,0.15394,9e-05,18.28075]
[1779203895188,35.75,76586.8,0.0,0.15394,9e-05,18.28075]
[1779203895263,35.75,76586.8,0.0,0.15394,9e-05,18.28075]
[1779203895930,35.75,76592.89,0.0,0.15446,9e-05,18.32341]
[1779203897794,35.75,76593.95,0.0,0.15454,9e-05,18.32992]
[1779203897822,35.75,76593.95,0.0,0.15454,9e-05,18.32992]
[1779203898035,35.75,76595.04,0.0,0.15463,9e-05,18.33705]
[1779203899802,35.75,76594.54,0.0,0.15458,9e-05,18.33302]
[1779203899834,35.75,76594.54,0.0,0.15458,9e-05,18.33302]
[1779203899899,35.75,76594.92,0.0,0.15461,9e-05,18.33568]
[1779203901825,35.75,76594.92,0.0,0.15461,9e-05,18.33516]
[1779203901881,35.75,76594.92,0.0,0.15461,9e-05,18.33516]
[1779203902011,35.75,76591.62,0.0,0.15432,9e-05,18.31151]
[1779203902959,35.75,76579.99,0.0,0.1533,9e-05,18.2289]
[1779203903858,35.75,76579.99,0.0,0.1533,9e-05,18.2289]
[1779203904001,35.74,76577.48,0.0,0.15308,9e-05,18.21083]
[1779203905905,35.74,76577.39,0.0,0.15307,9e-05,18.2102]
[1779203905909,35.74,76577.39,0.0,0.15307,9e-05,18.2102]
[1779203907934,35.74,76577.97,0.0,0.15311,9e-05,18.21301]
[1779203907942,35.74,76577.97,0.0,0.15311,9e-05,18.21301]
[1779203907997,35.74,76577.97,0.0,0.15311,9e-05,18.21301]
[1779203908002,35.74,76577.87,0.0,0.15309,9e-05,18.21191]
[1779203908127,35.74,76577.87,0.0,0.15309,9e-05,18.21191]
[1779203908181,35.74,76577.87,0.0,0.15309,9e-05,18.21191]
[1779203909005,35.74,76574.89,0.0,0.15284,9e-05,18.19104]
[1779203909953,35.74,76574.89,0.0,0.15284,9e-05,18.19104]
[1779203910045,35.74,76568.69,0.0,0.1523,9e-05,18.14687]
[1779203915052,35.74,76571.23,0.0,0.15247,9e-05,18.15965]
[1779203920063,35.74,76571.91,0.0,0.15252,9e-05,18.16328]
[1779203925089,35.73,76570.37,0.0,0.15237,9e-05,18.15111]
[1779203927098,35.73,76580.34,0.0,0.15321,9e-05,18.2204]
[1779203932117,35.73,76586.9,0.0,0.15376,9e-05,18.26473]
[1779203937136,35.72,76585.33,0.0,0.15359,9e-05,18.25108]
[1779203942172,35.72,76584.77,0.0,0.15351,9e-05,18.24454]
[1779203947191,35.72,76589.79,0.0,0.15391,9e-05,18.27734]
[1779203952040,35.71,76589.78,0.0,0.15388,9e-05,18.27536]
[1779203952548,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203952703,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203952731,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203952915,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203952923,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203952974,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203953002,35.71,76589.52,0.0,0.15386,9e-05,18.27306]
[1779203953102,35.71,76591.2,0.0,0.15399,9e-05,18.28435]
[1779203954733,35.71,76591.2,0.0,0.15399,9e-05,18.28435]
[1779203954766,35.71,76591.2,0.0,0.15399,9e-05,18.28435]
[1779203954867,35.71,76600.5,0.0,0.15479,9e-05,18.34907]
[1779203955628,35.71,76600.5,0.0,0.15479,9e-05,18.34907]
[1779203955650,35.71,76600.5,0.0,0.15479,9e-05,18.34907]
[1779203956744,35.71,76600.5,0.0,0.15478,9e-05,18.3485]
[1779203956782,35.71,76600.5,0.0,0.15478,9e-05,18.3485]
[1779203956865,35.71,76600.17,0.0,0.15475,9e-05,18.34561]
[1779203958776,35.71,76600.17,0.0,0.15474,9e-05,18.34504]
[1779203958805,35.71,76600.17,0.0,0.15474,9e-05,18.34504]
[1779203958815,35.71,76591.16,0.0,0.15395,9e-05,18.28128]
[1779203960832,35.7,76591.16,0.0,0.15395,9e-05,18.28076]
[1779203960902,35.7,76591.16,0.0,0.15395,9e-05,18.28076]
[1779203961061,35.7,76591.16,0.0,0.15395,9e-05,18.28076]
[1779203961005,35.7,76589.92,0.0,0.15384,9e-05,18.27159]
[1779203961212,35.7,76589.92,0.0,0.15384,9e-05,18.27159]
[1779203961773,35.7,76589.92,0.0,0.15383,9e-05,18.27112]
[1779203962882,35.7,76589.92,0.0,0.15383,9e-05,18.27112]
[1779203962914,35.7,76589.92,0.0,0.15383,9e-05,18.27112]
[1779203962968,35.7,76582.98,0.0,0.15323,9e-05,18.22201]
[1779203964882,35.7,76582.98,0.0,0.15322,9e-05,18.22164]
[1779203964887,35.7,76582.98,0.0,0.15322,9e-05,18.22164]
[1779203964924,35.7,76582.98,0.0,0.15322,9e-05,18.22164]
[1779203964964,35.7,76580.38,0.0,0.15299,9e-05,18.20303]
[1779203966907,35.7,76580.38,0.0,0.15299,9e-05,18.20266]
[1779203966974,35.7,76580.38,0.0,0.15299,9e-05,18.20266]
[1779203966983,35.7,76580.17,0.0,0.15297,9e-05,18.20083]
[1779203968736,35.7,76580.17,0.0,0.15296,9e-05,18.20048]
[1779203968793,35.7,76580.17,0.0,0.15296,9e-05,18.20048]
[1779203968848,35.7,76577.43,0.0,0.15272,9e-05,18.18089]
[1779203971041,35.7,76577.43,0.0,0.15272,9e-05,18.18053]
[1779203971058,35.7,76577.43,0.0,0.15272,9e-05,18.18053]
[1779203971048,35.7,76573.15,0.0,0.15232,9e-05,18.14661]
[1779203971226,35.7,76573.15,0.0,0.15232,9e-05,18.14661]
[1779203971281,35.7,76573.15,0.0,0.15232,9e-05,18.14661]
[1779203971844,35.7,76572.9,0.0,0.1523,9e-05,18.14456]
[1779203973115,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973171,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973214,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973277,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973453,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973492,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973717,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973778,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973917,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973956,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203974116,35.7,76548.24,0.0,0.15019,8e-05,17.97134]
[1779203973998,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203974653,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203974665,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203974678,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203974734,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203975051,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203975090,35.7,76545.36,0.0,0.14995,8e-05,17.95117]
[1779203974891,35.69,76545.64,0.0,0.14997,8e-05,17.95295]
[1779203976044,35.69,76545.64,0.0,0.14997,8e-05,17.95295]
[1779203976086,35.69,76545.64,0.0,0.14997,8e-05,17.95295]
[1779203976060,35.69,76541.8,0.0,0.14964,8e-05,17.92574]
[1779203976879,35.69,76541.8,0.0,0.14964,8e-05,17.92574]
[1779203977887,35.69,76531.2,0.0,0.14874,8e-05,17.8514]
[1779203979140,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203979180,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203979869,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203979901,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203980039,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203980070,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203980088,35.69,76528.35,0.0,0.1485,8e-05,17.83131]
[1779203980111,35.69,76525.97,0.0,0.1483,8e-05,17.8147]
[1779203980279,35.69,76525.97,0.0,0.1483,8e-05,17.8147]
[1779203981189,35.69,76525.97,0.0,0.1483,8e-05,17.8147]
[1779203981231,35.69,76525.97,0.0,0.1483,8e-05,17.8147]
[1779203981915,35.69,76519.07,0.0,0.14772,8e-05,17.76648]
[1779203983175,35.69,76522.54,0.0,0.14801,8e-05,17.79092]
[1779203983215,35.69,76522.54,0.0,0.14801,8e-05,17.79092]
[1779203983219,35.69,76522.54,0.0,0.14801,8e-05,17.79092]
[1779203983262,35.69,76522.54,0.0,0.14801,8e-05,17.79092]
[1779203983928,35.69,76524.64,0.0,0.14819,8e-05,17.80574]
[1779203984186,35.69,76524.64,0.0,0.14819,8e-05,17.80574]
[1779203985208,35.69,76525.32,0.0,0.14825,8e-05,17.8106]
[1779203985214,35.69,76525.32,0.0,0.14825,8e-05,17.8106]
[1779203985241,35.69,76525.32,0.0,0.14825,8e-05,17.8106]
[1779203985942,35.69,76525.77,0.0,0.14829,8e-05,17.81385]
[1779203987245,35.7,76526.2,0.0,0.14833,8e-05,17.81695]
[1779203988026,35.7,76524.84,0.0,0.14821,8e-05,17.80763]
[1779203989271,35.7,76525.93,0.0,0.14831,8e-05,17.81537]
[1779203990048,35.7,76526.63,0.0,0.14837,8e-05,17.82038]
[1779203996022,35.7,76521.25,0.0,0.14792,8e-05,17.78348]
[1779204000309,35.7,76517.72,0.0,0.14763,8e-05,17.75937]
[1779204001114,35.7,76510.56,0.0,0.14704,8e-05,17.70984]
[1779204001422,35.7,76510.56,0.0,0.14704,8e-05,17.70984]
[1779204001434,35.7,76510.56,0.0,0.14704,8e-05,17.70984]
[1779204002010,35.7,76510.56,0.0,0.14704,8e-05,17.70984]
[1779204007099,35.7,76515.5,0.0,0.14748,8e-05,17.74608]
[1779204009117,35.7,76511.97,0.0,0.14718,8e-05,17.72139]
[1779204009135,35.7,76511.97,0.0,0.14718,8e-05,17.72139]
[1779204010286,35.7,76495.68,0.0,0.14583,8e-05,17.60815]
[1779204011034,35.7,76495.68,0.0,0.14583,8e-05,17.60815]
[1779204011081,35.7,76495.68,0.0,0.14583,8e-05,17.60815]
[1779204011132,35.7,76492.92,0.0,0.1456,8e-05,17.58887]
[1779204012139,35.7,76475.02,0.0,0.14412,8e-05,17.46415]
[1779204015629,35.71,76468.23,0.0,0.14357,8e-05,17.4178]
[1779204016167,35.71,76468.24,0.0,0.14358,8e-05,17.41866]
[1779204017720,35.71,76462.93,0.0,0.14314,8e-05,17.38162]
[1779204018181,35.71,76452.79,0.0,0.14231,8e-05,17.31132]
[1779204023228,35.71,76455.44,0.0,0.14253,8e-05,17.32966]
[1779204026009,35.71,76462.34,0.0,0.1431,8e-05,17.37826]
[1779204026049,35.71,76467.16,0.0,0.1435,8e-05,17.41188]
[1779204027813,35.71,76467.16,0.0,0.1435,8e-05,17.41188]
[1779204031872,35.71,76473.18,0.0,0.14402,8e-05,17.45589]
[1779204037322,35.72,76481.19,0.0,0.14469,8e-05,17.51071]
[1779204042357,35.72,76477.32,0.0,0.14439,8e-05,17.48497]
[1779204045360,35.72,76479.26,0.0,0.14456,8e-05,17.49934]
[1779204045523,35.72,76479.26,0.0,0.14456,8e-05,17.49934]
[1779204045770,35.72,76479.26,0.0,0.14456,8e-05,17.49934]
[1779204045781,35.72,76479.26,0.0,0.14456,8e-05,17.49934]
[1779204045811,35.72,76479.26,0.0,0.14456,8e-05,17.49934]
[1779204045867,35.72,76482.03,0.0,0.14479,8e-05,17.51893]
[1779204048118,35.72,76482.03,0.0,0.14479,8e-05,17.51893]
[1779204048150,35.72,76482.03,0.0,0.14479,8e-05,17.51893]
[1779204048188,35.72,76491.69,0.0,0.1456,8e-05,17.58701]
[1779204050175,35.72,76491.69,0.0,0.1456,8e-05,17.58701]
[1779204050178,35.72,76491.71,0.0,0.14561,8e-05,17.58766]
[1779204051655,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051664,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051691,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051726,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051757,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051791,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051828,35.72,76492.5,0.0,0.14568,8e-05,17.59344]
[1779204051886,35.72,76489.7,0.0,0.14544,8e-05,17.57389]
[1779204054244,35.72,76478.11,0.0,0.14449,8e-05,17.49352]
[1779204054882,35.72,76478.11,0.0,0.14449,8e-05,17.49352]
[1779204055078,35.73,76476.91,0.0,0.1444,8e-05,17.48601]
[1779204056258,35.73,76476.91,0.0,0.1444,8e-05,17.48601]
[1779204056454,35.73,76474.27,0.0,0.14419,8e-05,17.46802]
[1779204057370,35.73,76474.27,0.0,0.14419,8e-05,17.46802]
[1779204062355,35.73,76467.38,0.0,0.14365,8e-05,17.42254]
[1779204062498,35.73,76467.78,0.0,0.14369,8e-05,17.42587]
[1779204066622,35.73,76468.89,0.0,0.1438,8e-05,17.4349]
[1779204068438,35.74,76474.18,0.0,0.14424,8e-05,17.47271]
[1779204069143,35.74,76484.76,0.0,0.14513,8e-05,17.54728]
[1779204070455,35.74,76486.39,0.0,0.14527,8e-05,17.559]
[1779204070482,35.74,76486.39,0.0,0.14527,8e-05,17.559]
[1779204070894,35.74,76486.39,0.0,0.14527,8e-05,17.559]
[1779204075225,35.74,76496.83,0.0,0.14615,8e-05,17.63334]
[1779204077605,35.74,76506.15,0.0,0.14694,8e-05,17.69877]
[1779204082638,35.74,76500.52,0.0,0.14648,8e-05,17.66017]
[1779204087672,35.74,76500.81,0.0,0.14651,8e-05,17.66296]
[1779204092708,35.74,76506.36,0.0,0.14696,8e-05,17.6989]
[1779204097743,35.75,76509.39,0.0,0.14722,8e-05,17.72046]
[1779204102777,35.75,76504.98,0.0,0.14685,8e-05,17.69002]
[1779204107812,35.75,76503.33,0.0,0.14672,8e-05,17.67914]
[1779204112850,35.75,76495.87,0.0,0.14611,8e-05,17.62795]
[1779204114862,35.75,76480.88,0.0,0.14487,8e-05,17.52385]
[1779204117855,35.75,76482.64,0.0,0.14503,8e-05,17.53731]
[1779204117861,35.75,76482.64,0.0,0.14503,8e-05,17.53731]
[1779204117901,35.75,76479.76,0.0,0.1448,8e-05,17.51761]
[1779204121267,35.75,76479.91,0.0,0.14482,8e-05,17.51952]
[1779204122110,35.75,76479.91,0.0,0.14482,8e-05,17.51952]
[1779204122147,35.75,76479.91,0.0,0.14482,8e-05,17.51952]
[1779204122165,35.75,76479.91,0.0,0.14482,8e-05,17.51952]
[1779204122223,35.75,76479.91,0.0,0.14482,8e-05,17.51952]
[1779204122240,35.76,76484.0,0.0,0.14517,8e-05,17.54891]
[1779204122649,35.76,76484.0,0.0,0.14517,8e-05,17.54891]
[1779204122918,35.76,76484.0,0.0,0.14517,8e-05,17.54891]
[1779204124932,35.76,76497.27,0.0,0.14629,8e-05,17.64242]
[1779204129966,35.76,76496.64,0.0,0.14625,8e-05,17.63934]
[1779204135001,35.76,76499.76,0.0,0.14652,8e-05,17.66217]
[1779204137016,35.76,76511.36,0.0,0.1475,8e-05,17.74335]
[1779204142053,35.76,76513.2,0.0,0.14765,8e-05,17.75637]
[1779204145075,35.76,76500.34,0.0,0.14658,8e-05,17.66688]
[1779204150112,35.76,76493.82,0.0,0.14605,8e-05,17.62228]
[1779204155125,35.77,76491.75,0.0,0.14587,8e-05,17.6054]
[1779204161186,35.77,76485.16,0.0,0.14535,8e-05,17.56178]
[1779204162098,35.77,76485.16,0.0,0.14535,8e-05,17.56178]
[1779204162111,35.77,76485.16,0.0,0.14535,8e-05,17.56178]
[1779204162244,35.77,76485.16,0.0,0.14535,8e-05,17.56178]
[1779204162309,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204162493,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204162602,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204162832,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204162868,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204162986,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163050,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163075,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163081,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163132,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163290,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163338,35.77,76462.71,0.0,0.1435,8e-05,17.40571]
[1779204163199,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163506,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163544,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163763,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163816,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163825,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163830,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204163878,35.77,76462.71,0.0,0.1435,8e-05,17.40632]
[1779204165679,35.77,76454.35,0.0,0.14283,8e-05,17.34918]
[1779204165692,35.77,76454.35,0.0,0.14283,8e-05,17.34918]
[1779204165704,35.77,76454.35,0.0,0.14283,8e-05,17.34918]
[1779204166011,35.77,76454.35,0.0,0.14283,8e-05,17.34918]
[1779204166034,35.77,76454.35,0.0,0.14283,8e-05,17.34918]
[1779204166220,35.77,76454.53,0.0,0.14285,8e-05,17.35095]
[1779204168031,35.78,76453.37,0.0,0.14276,8e-05,17.3434]
[1779204168061,35.78,76453.37,0.0,0.14276,8e-05,17.3434]
[1779204168090,35.78,76453.37,0.0,0.14276,8e-05,17.3434]
[1779204168279,35.78,76453.37,0.0,0.14276,8e-05,17.3434]
[1779204168339,35.78,76453.33,0.0,0.14277,8e-05,17.34365]
[1779204170152,35.78,76453.33,0.0,0.14277,8e-05,17.34417]
[1779204170192,35.78,76453.33,0.0,0.14277,8e-05,17.34417]
[1779204170203,35.78,76453.33,0.0,0.14277,8e-05,17.34417]
[1779204170294,35.78,76454.35,0.0,0.14286,8e-05,17.35178]
[1779204172093,35.78,76454.35,0.0,0.14287,8e-05,17.35229]
[1779204172129,35.78,76454.35,0.0,0.14287,8e-05,17.35229]
[1779204172142,35.78,76454.35,0.0,0.14287,8e-05,17.35229]
[1779204172262,35.78,76452.98,0.0,0.14276,8e-05,17.34328]
[1779204174097,35.78,76453.47,0.0,0.14281,8e-05,17.34708]
[1779204174279,35.78,76453.81,0.0,0.14284,8e-05,17.34984]
[1779204178162,35.78,76461.85,0.0,0.14351,8e-05,17.40679]
[1779204178305,35.78,76461.17,0.0,0.14346,8e-05,17.40236]
[1779204183359,35.79,76458.69,0.0,0.14328,8e-05,17.38666]
[1779204186381,35.79,76448.14,0.0,0.14242,8e-05,17.31428]
[1779204191415,35.79,76452.56,0.0,0.14281,8e-05,17.34709]
[1779204196450,35.79,76461.27,0.0,0.14355,8e-05,17.40939]
[1779204201485,35.8,76457.88,0.0,0.14328,8e-05,17.38725]
[1779204206147,35.8,76435.6,0.0,0.14148,8e-05,17.23345]
[1779204211442,35.8,76442.35,0.0,0.14205,8e-05,17.28264]
[1779204216650,35.81,76445.46,0.0,0.14232,8e-05,17.30342]
[1779204221685,35.81,76446.8,0.0,0.14245,8e-05,17.31427]
[1779204226721,35.81,76441.82,0.0,0.14203,8e-05,17.27883]
[1779204231755,35.81,76441.84,0.0,0.14205,8e-05,17.28062]
[1779204236789,35.82,76449.48,0.0,0.1427,8e-05,17.33586]
[1779204240966,35.82,76435.12,0.0,0.14155,8e-05,17.23775]
[1779204246027,35.82,76434.23,0.0,0.14147,8e-05,17.23094]
[1779204246227,35.82,76444.96,0.0,0.14236,8e-05,17.30657]
[1779204251894,35.82,76449.15,0.0,0.14273,8e-05,17.33781]
[1779204256929,35.83,76450.83,0.0,0.14289,8e-05,17.35157]
[1779204261965,35.83,76456.56,0.0,0.14338,8e-05,17.39335]
[1779204266999,35.83,76455.07,0.0,0.14328,8e-05,17.38483]
[1779204270446,35.83,76434.65,0.0,0.14162,8e-05,17.24352]
[1779204273921,35.83,76428.11,0.0,0.14106,8e-05,17.19405]
[1779204274188,35.83,76428.11,0.0,0.14106,8e-05,17.19405]
[1779204274225,35.83,76428.11,0.0,0.14106,8e-05,17.19405]
[1779204274232,35.83,76428.11,0.0,0.14106,8e-05,17.19405]
[1779204274258,35.83,76428.11,0.0,0.14106,8e-05,17.19405]
[1779204274356,35.83,76423.66,0.0,0.1407,8e-05,17.16305]
[1779204275661,35.83,76423.66,0.0,0.14069,8e-05,17.16289]
[1779204275698,35.83,76423.66,0.0,0.14069,8e-05,17.16289]
[1779204275706,35.83,76423.66,0.0,0.14069,8e-05,17.16289]
[1779204275729,35.83,76423.66,0.0,0.14069,8e-05,17.16289]
[1779204277175,35.83,76422.61,0.0,0.14061,8e-05,17.15561]
[1779204283112,35.83,76420.1,0.0,0.14039,8e-05,17.13692]
[1779204288147,35.83,76416.53,0.0,0.14009,8e-05,17.11145]
[1779204293189,35.83,76411.46,0.0,0.13968,8e-05,17.07567]
[1779204295405,35.83,76394.5,0.0,0.13831,8e-05,16.95813]
[1779204297603,35.83,76391.43,0.0,0.13807,8e-05,16.93702]
[1779204297643,35.83,76391.43,0.0,0.13807,8e-05,16.93702]
[1779204301503,35.83,76390.96,0.0,0.13803,8e-05,16.93408]
[1779204301951,35.83,76390.88,0.0,0.13803,8e-05,16.93365]
[1779204303444,35.83,76401.63,0.0,0.13889,8e-05,17.00835]
[1779204304099,35.83,76401.63,0.0,0.13889,8e-05,17.00835]
[1779204309295,35.83,76410.98,0.0,0.13964,8e-05,17.07294]
[1779204314329,35.83,76408.02,0.0,0.1394,8e-05,17.05215]
[1779204319365,35.83,76418.98,0.0,0.14028,8e-05,17.12774]
[1779204320482,35.83,76418.98,0.0,0.14028,8e-05,17.12774]
[1779204321790,35.83,76424.97,0.0,0.14076,8e-05,17.16897]
[1779204322345,35.83,76424.97,0.0,0.14076,8e-05,17.16897]
[1779204322372,35.83,76424.97,0.0,0.14076,8e-05,17.16897]
[1779204322459,35.83,76424.97,0.0,0.14076,8e-05,17.16897]
[1779204322474,35.83,76434.57,0.0,0.14154,8e-05,17.23541]
[1779204324072,35.83,76434.57,0.0,0.14154,8e-05,17.23514]
[1779204326431,35.83,76438.79,0.0,0.14188,8e-05,17.26404]
[1779204326465,35.83,76442.65,0.0,0.14219,8e-05,17.29072]
[1779204326543,35.83,76442.65,0.0,0.14219,8e-05,17.29072]
[1779204328447,35.83,76442.65,0.0,0.14219,8e-05,17.29057]
[1779204328495,35.83,76442.65,0.0,0.14219,8e-05,17.29057]
[1779204328503,35.83,76443.22,0.0,0.14223,8e-05,17.29438]
[1779204329894,35.83,76443.22,0.0,0.14223,8e-05,17.29423]
[1779204330470,35.83,76443.22,0.0,0.14223,8e-05,17.29423]
[1779204330514,35.82,76442.37,0.0,0.14216,8e-05,17.28816]
[1779204332517,35.82,76442.6,0.0,0.14215,8e-05,17.28606]
[1779204332552,35.82,76442.6,0.0,0.14215,8e-05,17.28591]
[1779204333465,35.82,76444.0,0.0,0.14227,8e-05,17.29549]
[1779204334549,35.82,76443.87,0.0,0.14225,8e-05,17.29443]
[1779204334603,35.82,76443.87,0.0,0.14225,8e-05,17.29443]
[1779204335480,35.82,76444.39,0.0,0.14229,8e-05,17.29789]
[1779204336078,35.82,76444.39,0.0,0.14229,8e-05,17.29789]
[1779204336486,35.82,76444.5,0.0,0.1423,8e-05,17.29849]
[1779204336584,35.82,76444.5,0.0,0.1423,8e-05,17.29849]
[1779204336592,35.82,76444.5,0.0,0.1423,8e-05,17.29849]
[1779204340252,35.82,76444.4,0.0,0.14229,8e-05,17.29728]
[1779204340404,35.82,76444.4,0.0,0.14229,8e-05,17.29728]
[1779204340463,35.82,76444.4,0.0,0.14229,8e-05,17.29728]
[1779204340515,35.82,76445.78,0.0,0.1424,8e-05,17.30669]
[1779204340661,35.82,76445.78,0.0,0.1424,8e-05,17.30669]
[1779204340704,35.82,76445.78,0.0,0.1424,8e-05,17.30669]
[1779204341522,35.82,76448.31,0.0,0.14261,8e-05,17.32484]
[1779204342677,35.82,76450.1,0.0,0.14276,8e-05,17.33781]
[1779204343535,35.82,76448.66,0.0,0.14265,8e-05,17.32797]
[1779204346680,35.83,76448.66,0.0,0.14265,8e-05,17.32852]
[1779204346949,35.83,76448.66,0.0,0.14265,8e-05,17.32852]
[1779204347277,35.83,76448.66,0.0,0.14265,8e-05,17.32852]
[1779204347286,35.83,76448.66,0.0,0.14265,8e-05,17.32852]
[1779204347535,35.83,76448.66,0.0,0.14265,8e-05,17.32852]
[1779204347298,35.83,76430.74,0.0,0.14119,8e-05,17.20404]
[1779204347606,35.82,76421.66,0.0,0.14045,8e-05,17.14079]
[1779204349070,35.82,76421.66,0.0,0.14045,8e-05,17.14079]
[1779204350830,35.82,76422.1,0.0,0.14049,8e-05,17.1436]
[1779204350900,35.82,76422.1,0.0,0.14049,8e-05,17.1436]
[1779204351090,35.82,76421.49,0.0,0.14044,8e-05,17.13938]
[1779204351826,35.82,76421.49,0.0,0.14044,8e-05,17.13938]
[1779204352782,35.82,76422.21,0.0,0.14049,8e-05,17.14439]
[1779204352841,35.82,76387.45,0.0,0.1377,8e-05,16.90351]
[1779204354726,35.82,76382.72,0.0,0.13732,8e-05,16.87058]
[1779204354972,35.82,76382.72,0.0,0.13732,8e-05,16.87058]
[1779204355105,35.82,76382.72,0.0,0.13732,8e-05,16.87058]
[1779204355264,35.82,76380.41,0.0,0.13713,8e-05,16.85435]
[1779204359344,35.82,76378.27,0.0,0.13696,8e-05,16.83937]
[1779204359472,35.82,76378.27,0.0,0.13696,8e-05,16.83937]
[1779204359504,35.82,76378.27,0.0,0.13696,8e-05,16.83937]
[1779204359578,35.82,76366.64,0.0,0.13603,8e-05,16.75892]
[1779204359595,35.82,76366.64,0.0,0.13603,8e-05,16.75892]
[1779204359776,35.82,76366.64,0.0,0.13603,8e-05,16.75892]
[1779204359877,35.82,76368.85,0.0,0.13621,8e-05,16.77419]
[1779204360960,35.82,76368.85,0.0,0.13621,8e-05,16.77419]
[1779204361048,35.82,76368.85,0.0,0.13621,8e-05,16.77419]
[1779204361135,35.82,76376.08,0.0,0.13678,8e-05,16.82422]
[1779204363253,35.82,76376.08,0.0,0.13678,8e-05,16.82424]
[1779204365169,35.82,76380.36,0.0,0.13712,8e-05,16.85374]
[1779204365181,35.82,76380.36,0.0,0.13712,8e-05,16.85374]
[1779204365347,35.82,76372.42,0.0,0.13649,8e-05,16.79868]
[1779204366160,35.82,76372.42,0.0,0.13649,8e-05,16.79868]
[1779204367138,35.82,76372.11,0.0,0.13646,8e-05,16.79653]
[1779204367167,35.82,76372.11,0.0,0.13646,8e-05,16.79653]
[1779204367199,35.82,76369.33,0.0,0.13624,8e-05,16.77732]
[1779204369155,35.82,76368.79,0.0,0.1362,8e-05,16.77359]
[1779204369542,35.82,76367.88,0.0,0.13613,8e-05,16.76738]
[1779204371178,35.82,76366.96,0.0,0.13606,8e-05,16.76108]
[1779204371189,35.82,76366.96,0.0,0.13606,8e-05,16.76108]
[1779204374269,35.82,76366.05,0.0,0.13598,8e-05,16.75466]
[1779204374273,35.82,76366.05,0.0,0.13598,8e-05,16.75466]
[1779204374333,35.82,76366.05,0.0,0.13598,8e-05,16.75466]
[1779204374396,35.82,76366.05,0.0,0.13598,8e-05,16.75466]
[1779204374508,35.82,76366.05,0.0,0.13598,8e-05,16.75466]
[1779204374555,35.82,76368.06,0.0,0.13614,8e-05,16.76852]
[1779204377312,35.82,76372.88,0.0,0.13652,8e-05,16.80183]
[1779204377364,35.82,76372.88,0.0,0.13652,8e-05,16.80183]
[1779204377373,35.82,76377.36,0.0,0.13688,8e-05,16.83266]
[1779204379298,35.82,76377.36,0.0,0.13688,8e-05,16.83266]
[1779204379353,35.82,76377.36,0.0,0.13688,8e-05,16.83266]
[1779204379587,35.82,76376.43,0.0,0.1368,8e-05,16.82601]
[1779204381336,35.82,76376.43,0.0,0.1368,8e-05,16.82601]
[1779204381430,35.82,76378.36,0.0,0.13695,8e-05,16.83913]
[1779204387443,35.82,76380.86,0.0,0.13714,8e-05,16.85562]
[1779204388565,35.82,76380.86,0.0,0.13714,8e-05,16.85562]
[1779204389369,35.82,76381.46,0.0,0.13719,8e-05,16.85961]
[1779204389374,35.82,76381.46,0.0,0.13719,8e-05,16.85961]
[1779204389458,35.82,76381.46,0.0,0.13719,8e-05,16.85961]
[1779204389463,35.82,76381.46,0.0,0.13719,8e-05,16.85961]
[1779204389561,35.82,76381.46,0.0,0.13719,8e-05,16.85961]
[1779204389531,35.82,76384.26,0.0,0.13741,8e-05,16.87882]
[1779204391462,35.82,76384.26,0.0,0.13741,8e-05,16.87882]
[1779204391515,35.82,76384.26,0.0,0.13741,8e-05,16.87882]
[1779204391584,35.82,76390.57,0.0,0.13789,8e-05,16.91921]
[1779204393506,35.82,76390.57,0.0,0.13789,8e-05,16.91921]
[1779204393594,35.82,76390.57,0.0,0.13789,8e-05,16.91921]
[1779204393890,35.82,76390.63,0.0,0.1379,8e-05,16.91978]
[1779204395530,35.82,76390.63,0.0,0.1379,8e-05,16.91978]
[1779204395572,35.82,76390.63,0.0,0.1379,8e-05,16.91978]
[1779204395549,35.82,76389.27,0.0,0.13779,8e-05,16.91056]
[1779204397571,35.82,76389.27,0.0,0.13779,8e-05,16.91056]
[1779204397619,35.82,76388.51,0.0,0.13774,8e-05,16.90551]
[1779204397630,35.82,76388.51,0.0,0.13774,8e-05,16.90551]
[1779204397685,35.82,76388.51,0.0,0.13774,8e-05,16.90551]
[1779204398069,35.82,76388.51,0.0,0.13774,8e-05,16.90551]
[1779204398110,35.82,76388.51,0.0,0.13774,8e-05,16.90551]
[1779204399588,35.82,76383.77,0.0,0.13736,8e-05,16.87271]
[1779204399616,35.82,76383.77,0.0,0.13736,8e-05,16.87284]
[1779204399939,35.82,76380.29,0.0,0.13708,8e-05,16.84866]
[1779204401621,35.82,76381.27,0.0,0.13716,8e-05,16.85539]
[1779204401681,35.82,76381.27,0.0,0.13716,8e-05,16.85539]
[1779204402349,35.82,76381.27,0.0,0.13716,8e-05,16.85539]
[1779204402381,35.82,76381.27,0.0,0.13716,8e-05,16.85539]
[1779204402593,35.82,76381.27,0.0,0.13716,8e-05,16.85539]
[1779204402411,35.82,76391.29,0.0,0.13796,8e-05,16.9246]
[1779204403643,35.82,76391.29,0.0,0.13796,8e-05,16.9246]
[1779204403671,35.82,76391.29,0.0,0.13796,8e-05,16.9246]
[1779204403966,35.82,76390.01,0.0,0.13786,8e-05,16.91586]
[1779204405650,35.82,76388.11,0.0,0.13771,8e-05,16.90285]
[1779204405669,35.82,76388.11,0.0,0.13771,8e-05,16.90285]
[1779204405710,35.82,76388.11,0.0,0.13771,8e-05,16.90285]
[1779204405978,35.82,76389.06,0.0,0.13778,8e-05,16.90959]
[1779204407717,35.82,76390.63,0.0,0.13791,8e-05,16.92075]
[1779204407755,35.82,76390.63,0.0,0.13791,8e-05,16.92075]
[1779204407992,35.82,76390.63,0.0,0.13791,8e-05,16.92075]
[1779204409573,35.82,76390.63,0.0,0.13791,8e-05,16.92075]
[1779204409745,35.82,76391.39,0.0,0.13797,8e-05,16.92616]
[1779204409746,35.82,76391.39,0.0,0.13797,8e-05,16.92616]
[1779204409780,35.82,76391.39,0.0,0.13797,8e-05,16.92616]
[1779204409807,35.82,76391.39,0.0,0.13797,8e-05,16.92616]
[1779204409871,35.82,76391.39,0.0,0.13797,8e-05,16.92616]
[1779204410012,35.82,76400.75,0.0,0.13873,8e-05,16.99112]
[1779204410781,35.82,76400.75,0.0,0.13873,8e-05,16.99112]
[1779204411014,35.82,76401.09,0.0,0.13876,8e-05,16.99353]
[1779204411816,35.82,76401.09,0.0,0.13876,8e-05,16.99353]
[1779204411849,35.82,76401.09,0.0,0.13876,8e-05,16.99353]
[1779204412021,35.82,76398.33,0.0,0.13853,8e-05,16.97445]
[1779204412913,35.82,76398.33,0.0,0.13853,8e-05,16.97445]
[1779204412915,35.82,76398.33,0.0,0.13853,8e-05,16.97445]
[1779204412952,35.82,76398.33,0.0,0.13853,8e-05,16.97445]
[1779204413028,35.82,76391.7,0.0,0.138,8e-05,16.92834]
[1779204413850,35.82,76391.7,0.0,0.138,8e-05,16.92834]
[1779204413875,35.82,76391.7,0.0,0.138,8e-05,16.92834]
[1779204414473,35.82,76391.7,0.0,0.138,8e-05,16.92834]
[1779204414500,35.82,76391.7,0.0,0.138,8e-05,16.92834]
[1779204414522,35.82,76391.53,0.0,0.13798,8e-05,16.92693]
[1779204415894,35.82,76391.53,0.0,0.13798,8e-05,16.92693]
[1779204415942,35.82,76391.53,0.0,0.13798,8e-05,16.92693]
[1779204416052,35.82,76388.38,0.0,0.13773,8e-05,16.90501]
[1779204417922,35.82,76387.11,0.0,0.13763,8e-05,16.89614]
[1779204417958,35.82,76387.11,0.0,0.13763,8e-05,16.89614]
[1779204418458,35.82,76387.11,0.0,0.13763,8e-05,16.89614]
[1779204418528,35.82,76393.58,0.0,0.13814,8e-05,16.94049]
[1779204424106,35.82,76401.69,0.0,0.13878,8e-05,16.99569]
[1779204429141,35.82,76404.05,0.0,0.13896,8e-05,17.01091]
[1779204430199,35.82,76404.05,0.0,0.13896,8e-05,17.01091]
[1779204430513,35.82,76404.05,0.0,0.13896,8e-05,17.01091]
[1779204436129,35.82,76398.88,0.0,0.13852,8e-05,16.97371]
[1779204437198,35.81,76383.08,0.0,0.13725,8e-05,16.86388]
[1779204442234,35.81,76378.86,0.0,0.13691,8e-05,16.83389]
[1779204447269,35.81,76383.88,0.0,0.1373,8e-05,16.86807]
[1779204452302,35.81,76398.15,0.0,0.13841,8e-05,16.96257]
[1779204458512,35.81,76400.7,0.0,0.13861,8e-05,16.97951]
[1779204464387,35.81,76399.52,0.0,0.13849,8e-05,16.96968]
[1779204466133,35.81,76399.11,0.0,0.13846,8e-05,16.96641]
[1779204466663,35.81,76399.11,0.0,0.13846,8e-05,16.96641]
[1779204466682,35.81,76399.11,0.0,0.13846,8e-05,16.96641]
[1779204467408,35.81,76404.42,0.0,0.13888,8e-05,17.003]
[1779204468679,35.81,76404.42,0.0,0.13888,8e-05,17.003]
[1779204468717,35.81,76407.53,0.0,0.13913,8e-05,17.02429]
[1779204469421,35.8,76407.43,0.0,0.13911,8e-05,17.02329]
[1779204470710,35.8,76407.84,0.0,0.13914,8e-05,17.02583]
[1779204470755,35.8,76407.84,0.0,0.13914,8e-05,17.02583]
[1779204471435,35.8,76408.86,0.0,0.13922,8e-05,17.03259]
[1779204472731,35.8,76409.3,0.0,0.13925,8e-05,17.03531]
[1779204472780,35.8,76409.3,0.0,0.13925,8e-05,17.03531]
[1779204473449,35.8,76410.19,0.0,0.13932,8e-05,17.04114]
[1779204474799,35.8,76410.2,0.0,0.13932,8e-05,17.04086]
[1779204475636,35.8,76411.25,0.0,0.13939,8e-05,17.04742]
[1779204478837,35.8,76410.15,0.0,0.13929,8e-05,17.03869]
[1779204478850,35.8,76410.15,0.0,0.13929,8e-05,17.03869]
[1779204479140,35.8,76410.15,0.0,0.13929,8e-05,17.03869]
[1779204479186,35.8,76410.15,0.0,0.13929,8e-05,17.03869]
[1779204479203,35.8,76410.15,0.0,0.13929,8e-05,17.03869]
[1779204479492,35.8,76410.15,0.0,0.13929,8e-05,17.03869]
[1779204480867,35.8,76413.6,0.0,0.13956,8e-05,17.06188]
[1779204480902,35.8,76413.6,0.0,0.13956,8e-05,17.06188]
[1779204481505,35.8,76416.8,0.0,0.13982,8e-05,17.08367]
[1779204482900,35.8,76418.91,0.0,0.13998,8e-05,17.09789]
[1779204482935,35.8,76418.91,0.0,0.13998,8e-05,17.09789]
[1779204483520,35.8,76417.83,0.0,0.13989,8e-05,17.08997]
[1779204484929,35.79,76418.71,0.0,0.13995,8e-05,17.09566]
[1779204485604,35.79,76421.84,0.0,0.1402,8e-05,17.11705]
[1779204486948,35.79,76421.51,0.0,0.14017,8e-05,17.11441]
[1779204486956,35.79,76421.51,0.0,0.14017,8e-05,17.11441]
[1779204492596,35.79,76411.79,0.0,0.13936,8e-05,17.04489]
[1779204495588,35.79,76408.73,0.0,0.13911,8e-05,17.02303]
[1779204495630,35.79,76408.73,0.0,0.13911,8e-05,17.02303]
[1779204495618,35.79,76400.34,0.0,0.13843,8e-05,16.96458]
[1779204496611,35.79,76400.34,0.0,0.13843,8e-05,16.96436]
[1779204499150,35.79,76391.82,0.0,0.13774,8e-05,16.90471]
[1779204499189,35.79,76391.82,0.0,0.13774,8e-05,16.90471]
[1779204499632,35.79,76390.74,0.0,0.13765,8e-05,16.89694]
[1779204501183,35.79,76390.43,0.0,0.13762,8e-05,16.89451]
[1779204501681,35.79,76393.61,0.0,0.13787,8e-05,16.91626]
[1779204503220,35.78,76393.61,0.0,0.13787,8e-05,16.91595]
[1779204503226,35.78,76393.61,0.0,0.13787,8e-05,16.91595]
[1779204505252,35.78,76392.86,0.0,0.1378,8e-05,16.91012]
[1779204505259,35.78,76392.86,0.0,0.1378,8e-05,16.91012]
[1779204507292,35.78,76395.34,0.0,0.13799,8e-05,16.9267]
[1779204507298,35.78,76395.34,0.0,0.13799,8e-05,16.9267]
[1779204512722,35.78,76397.73,0.0,0.13813,8e-05,16.93764]
[1779204515744,35.78,76408.7,0.0,0.13901,8e-05,17.01283]
[1779204520910,35.78,76410.77,0.0,0.13916,8e-05,17.02615]
[1779204522630,35.78,76411.18,0.0,0.13919,8e-05,17.02872]
[1779204523516,35.77,76415.12,0.0,0.1395,8e-05,17.0555]
[1779204523688,35.77,76414.52,0.0,0.13945,8e-05,17.05102]
[1779204525538,35.77,76412.62,0.0,0.13929,8e-05,17.03752]
[1779204525544,35.77,76412.62,0.0,0.13929,8e-05,17.03752]
[1779204525547,35.77,76412.62,0.0,0.13929,8e-05,17.03752]
[1779204527574,35.77,76414.86,0.0,0.13947,8e-05,17.05278]
[1779204527624,35.77,76414.86,0.0,0.13947,8e-05,17.05278]
[1779204527635,35.77,76421.15,0.0,0.13997,8e-05,17.09587]
[1779204529590,35.77,76421.15,0.0,0.13997,8e-05,17.09587]
[1779204529673,35.77,76421.15,0.0,0.13997,8e-05,17.09587]
[1779204529682,35.77,76420.13,0.0,0.13988,8e-05,17.08807]
[1779204531627,35.77,76420.86,0.0,0.13994,8e-05,17.09314]
[1779204531694,35.77,76420.86,0.0,0.13994,8e-05,17.09314]
[1779204531729,35.77,76422.69,0.0,0.14008,8e-05,17.10515]
[1779204533669,35.77,76422.69,0.0,0.14008,8e-05,17.10515]
[1779204533710,35.77,76422.69,0.0,0.14008,8e-05,17.10515]
[1779204533721,35.77,76422.69,0.0,0.14008,8e-05,17.10515]
[1779204533724,35.77,76422.69,0.0,0.14008,8e-05,17.10515]
[1779204533761,35.77,76422.0,0.0,0.14002,8e-05,17.09998]
[1779204533871,35.77,76422.7,0.0,0.14007,8e-05,17.10448]
[1779204535692,35.77,76422.7,0.0,0.14007,8e-05,17.10448]
[1779204535734,35.77,76422.7,0.0,0.14007,8e-05,17.10448]
[1779204536740,35.77,76422.65,0.0,0.14006,8e-05,17.10355]
[1779204537709,35.77,76422.65,0.0,0.14006,8e-05,17.10355]
[1779204537715,35.77,76422.65,0.0,0.14006,8e-05,17.10355]
[1779204537736,35.77,76422.65,0.0,0.14006,8e-05,17.10355]
[1779204537898,35.77,76422.76,0.0,0.14007,8e-05,17.1042]
[1779204539743,35.77,76422.76,0.0,0.14007,8e-05,17.1042]
[1779204540640,35.77,76420.21,0.0,0.13986,8e-05,17.08619]
[1779204543828,35.77,76415.99,0.0,0.13951,8e-05,17.05664]
[1779204544739,35.77,76417.79,0.0,0.13966,8e-05,17.06909]
[1779204547884,35.76,76423.06,0.0,0.14008,8e-05,17.10542]
[1779204547913,35.76,76423.06,0.0,0.14008,8e-05,17.10542]
[1779204548044,35.76,76423.03,0.0,0.14008,8e-05,17.10521]
[1779204549908,35.76,76423.03,0.0,0.14008,8e-05,17.1051]
[1779204549940,35.76,76423.03,0.0,0.14008,8e-05,17.1051]
[1779204550592,35.76,76422.96,0.0,0.14007,8e-05,17.10439]
[1779204551939,35.76,76422.96,0.0,0.14007,8e-05,17.10439]
[1779204551976,35.76,76422.96,0.0,0.14007,8e-05,17.10439]
[1779204552017,35.76,76423.4,0.0,0.1401,8e-05,17.10733]
[1779204552947,35.76,76423.4,0.0,0.1401,8e-05,17.10733]
[1779204552957,35.76,76423.4,0.0,0.1401,8e-05,17.10733]
[1779204553750,35.76,76425.9,0.0,0.1403,8e-05,17.12448]
[1779204553972,35.76,76425.9,0.0,0.1403,8e-05,17.12448]
[1779204553979,35.76,76425.9,0.0,0.1403,8e-05,17.12448]
[1779204554595,35.76,76425.9,0.0,0.1403,8e-05,17.12448]
[1779204554697,35.76,76425.9,0.0,0.1403,8e-05,17.12448]
[1779204554697,35.76,76425.91,0.0,0.1403,8e-05,17.12441]
[1779204556010,35.76,76425.91,0.0,0.1403,8e-05,17.12441]
[1779204556049,35.76,76425.91,0.0,0.1403,8e-05,17.12441]
[1779204556291,35.76,76434.6,0.0,0.14101,8e-05,17.18468]
[1779204558043,35.76,76434.6,0.0,0.141,8e-05,17.18448]
[1779204558077,35.76,76434.6,0.0,0.141,8e-05,17.18448]
[1779204558091,35.76,76434.87,0.0,0.14102,8e-05,17.18612]
[1779204560070,35.76,76434.87,0.0,0.14102,8e-05,17.18589]
[1779204560126,35.76,76434.87,0.0,0.14102,8e-05,17.18589]
[1779204560663,35.76,76433.69,0.0,0.14092,8e-05,17.1772]
[1779204562095,35.76,76433.69,0.0,0.14092,8e-05,17.1772]
[1779204562669,35.76,76436.39,0.0,0.14113,8e-05,17.1955]
[1779204564124,35.76,76435.92,0.0,0.14109,8e-05,17.19196]
[1779204564133,35.76,76435.92,0.0,0.14109,8e-05,17.19196]
[1779204570005,35.76,76444.66,0.0,0.14179,8e-05,17.25131]
[1779204576168,35.75,76447.0,0.0,0.14192,8e-05,17.26149]
[1779204581202,35.75,76449.93,0.0,0.14214,8e-05,17.28021]
[1779204586243,35.75,76453.62,0.0,0.14242,8e-05,17.30421]
[1779204591294,35.74,76455.35,0.0,0.14254,8e-05,17.31449]
[1779204596328,35.74,76456.54,0.0,0.14262,8e-05,17.321]
[1779204601364,35.74,76456.53,0.0,0.1426,8e-05,17.31913]
[1779204606398,35.73,76457.95,0.0,0.14269,8e-05,17.32724]
[1779204611433,35.73,76456.52,0.0,0.14255,8e-05,17.31558]
[1779204616469,35.73,76457.02,0.0,0.14258,8e-05,17.31745]
[1779204621296,35.73,76460.28,0.0,0.14283,8e-05,17.3388]
[1779204621788,35.73,76460.28,0.0,0.14283,8e-05,17.3388]
[1779204622058,35.73,76459.85,0.0,0.14279,8e-05,17.33546]
[1779204622236,35.73,76459.85,0.0,0.14279,8e-05,17.33546]
[1779204622544,35.73,76489.76,0.0,0.14525,8e-05,17.54374]
[1779204623081,35.73,76489.76,0.0,0.14525,8e-05,17.54374]
[1779204623783,35.72,76496.34,0.0,0.1458,8e-05,17.58942]
[1779204626847,35.73,76496.03,0.0,0.14578,8e-05,17.58789]
[1779204626886,35.73,76498.82,0.0,0.14601,8e-05,17.60737]
[1779204627562,35.73,76498.82,0.0,0.14602,8e-05,17.60756]
[1779204630583,35.73,76508.21,0.0,0.14681,8e-05,17.67389]
[1779204631893,35.73,76508.29,0.0,0.14679,8e-05,17.67107]
[1779204632598,35.73,76508.29,0.0,0.1468,8e-05,17.67124]
[1779204633253,35.73,76508.29,0.0,0.1468,8e-05,17.67124]
[1779204633746,35.73,76508.4,0.0,0.14681,8e-05,17.67241]
[1779204635242,35.73,76508.58,0.0,0.14683,8e-05,17.67387]
[1779204635261,35.73,76508.58,0.0,0.14683,8e-05,17.67387]
[1779204636188,35.73,76507.77,0.0,0.14676,8e-05,17.66821]
[1779204636669,35.73,76507.77,0.0,0.14676,8e-05,17.66821]
[1779204636719,35.73,76507.77,0.0,0.14676,8e-05,17.66821]
[1779204637229,35.73,76507.2,0.0,0.14672,8e-05,17.66463]
[1779204637272,35.73,76507.2,0.0,0.14672,8e-05,17.66463]
[1779204637637,35.73,76507.2,0.0,0.14672,8e-05,17.66463]
[1779204637738,35.73,76492.79,0.0,0.14552,8e-05,17.5642]
[1779204639299,35.73,76492.79,0.0,0.14552,8e-05,17.5642]
[1779204644681,35.73,76494.02,0.0,0.14565,8e-05,17.57502]
[1779204649717,35.74,76490.79,0.0,0.14541,8e-05,17.55477]
[1779204651035,35.74,76492.19,0.0,0.14553,8e-05,17.56493]
[1779204651433,35.74,76492.19,0.0,0.14553,8e-05,17.56493]
[1779204651439,35.74,76492.19,0.0,0.14553,8e-05,17.56493]
[1779204651806,35.74,76504.76,0.0,0.14658,8e-05,17.653]
[1779204652809,35.74,76504.76,0.0,0.14658,8e-05,17.653]
[1779204652826,35.74,76504.76,0.0,0.14658,8e-05,17.653]
[1779204653479,35.74,76506.88,0.0,0.14676,8e-05,17.66805]
[1779204653500,35.74,76506.88,0.0,0.14676,8e-05,17.66805]
[1779204653745,35.74,76506.88,0.0,0.14676,8e-05,17.66826]
[1779204655491,35.74,76510.5,0.0,0.14707,8e-05,17.6937]
[1779204655794,35.74,76510.66,0.0,0.14708,8e-05,17.69496]
[1779204659110,35.74,76514.51,0.0,0.14741,8e-05,17.72229]
[1779204659114,35.74,76514.51,0.0,0.14741,8e-05,17.72229]
[1779204661111,35.74,76519.31,0.0,0.14781,8e-05,17.75592]
[1779204661523,35.74,76519.31,0.0,0.14781,8e-05,17.75592]
[1779204661614,35.74,76519.31,0.0,0.14781,8e-05,17.75592]
[1779204661627,35.74,76519.31,0.0,0.14781,8e-05,17.75592]
[1779204661767,35.74,76519.31,0.0,0.14781,8e-05,17.75592]
[1779204661825,35.74,76540.55,0.0,0.14961,8e-05,17.90445]
[1779204663586,35.74,76540.55,0.0,0.14961,8e-05,17.90434]
[1779204663822,35.74,76550.57,0.0,0.15045,8e-05,17.97433]
[1779204664963,35.74,76550.57,0.0,0.15045,8e-05,17.97418]
[1779204664996,35.74,76550.57,0.0,0.15045,8e-05,17.97418]
[1779204665029,35.74,76550.57,0.0,0.15045,8e-05,17.97418]
[1779204665052,35.74,76550.57,0.0,0.15045,8e-05,17.97418]
[1779204665630,35.74,76550.57,0.0,0.15045,8e-05,17.97418]
[1779204665651,35.74,76550.57,0.0,0.15045,8e-05,17.97418]
[1779204665832,35.74,76547.56,0.0,0.15019,8e-05,17.953]
[1779204667669,35.74,76549.04,0.0,0.15032,8e-05,17.96322]
[1779204667851,35.74,76548.98,0.0,0.15031,8e-05,17.96267]
[1779204669219,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669236,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669257,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669263,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669279,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669286,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669317,35.74,76548.61,0.0,0.15028,8e-05,17.95995]
[1779204669865,35.74,76549.39,0.0,0.15034,8e-05,17.96528]
[1779204670091,35.74,76549.39,0.0,0.15034,8e-05,17.96528]
[1779204670133,35.74,76549.39,0.0,0.15034,8e-05,17.96528]
[1779204670872,35.74,76553.45,0.0,0.15069,9e-05,17.99355]
[1779204671878,35.74,76564.59,0.0,0.15164,9e-05,18.07151]
[1779204672438,35.74,76564.59,0.0,0.15164,9e-05,18.07151]
[1779204673886,35.74,76571.54,0.0,0.15223,9e-05,18.12004]
[1779204673893,35.74,76571.67,0.0,0.15224,9e-05,18.12073]
[1779204673922,35.74,76571.67,0.0,0.15224,9e-05,18.12073]
[1779204675811,35.74,76571.14,0.0,0.15219,9e-05,18.1168]
[1779204675844,35.74,76571.14,0.0,0.15219,9e-05,18.1168]
[1779204675906,35.74,76570.39,0.0,0.15212,9e-05,18.11134]
[1779204676567,35.74,76570.39,0.0,0.15212,9e-05,18.11134]
[1779204676599,35.74,76570.39,0.0,0.15212,9e-05,18.11134]
[1779204676623,35.74,76570.39,0.0,0.15212,9e-05,18.11134]
[1779204676914,35.74,76570.47,0.0,0.15213,9e-05,18.11169]
[1779204677867,35.74,76570.47,0.0,0.15213,9e-05,18.11169]
[1779204677890,35.74,76570.47,0.0,0.15213,9e-05,18.11169]
[1779204678439,35.74,76570.47,0.0,0.15213,9e-05,18.11169]
[1779204678507,35.74,76560.33,0.0,0.15125,9e-05,18.03997]
[1779204679859,35.74,76560.33,0.0,0.15125,9e-05,18.03997]
[1779204679892,35.74,76560.33,0.0,0.15125,9e-05,18.03997]
[1779204679892,35.74,76552.45,0.0,0.15058,9e-05,17.98454]
[1779204681097,35.74,76548.63,0.0,0.15025,8e-05,17.9578]
[1779204681101,35.74,76548.63,0.0,0.15025,8e-05,17.9578]
[1779204681868,35.74,76548.63,0.0,0.15025,8e-05,17.9578]
[1779204681870,35.74,76548.63,0.0,0.15025,8e-05,17.9578]
[1779204681899,35.74,76548.63,0.0,0.15025,8e-05,17.9578]
[1779204681849,35.74,76551.18,0.0,0.15046,8e-05,17.97529]
[1779204681927,35.74,76551.18,0.0,0.15046,8e-05,17.97529]
[1779204681968,35.74,76561.96,0.0,0.15138,9e-05,18.05075]
[1779204682958,35.74,76561.96,0.0,0.15138,9e-05,18.05075]
[1779204682965,35.74,76561.96,0.0,0.15138,9e-05,18.05075]
[1779204683123,35.74,76561.96,0.0,0.15138,9e-05,18.05075]
[1779204683154,35.73,76562.64,0.0,0.15143,9e-05,18.055]
[1779204689003,35.73,76562.56,0.0,0.15141,9e-05,18.05304]
[1779204692668,35.73,76563.45,0.0,0.15145,9e-05,18.05494]
[1779204692732,35.73,76563.15,0.0,0.15143,9e-05,18.05284]
[1779204694883,35.73,76567.1,0.0,0.15176,9e-05,18.08007]
[1779204694925,35.73,76567.1,0.0,0.15176,9e-05,18.08007]
[1779204694946,35.73,76574.9,0.0,0.15242,9e-05,18.13443]
[1779204694948,35.73,76574.9,0.0,0.15242,9e-05,18.13443]
[1779204695029,35.73,76574.9,0.0,0.15242,9e-05,18.13443]
[1779204695151,35.73,76574.9,0.0,0.15242,9e-05,18.13443]
[1779204695239,35.73,76585.18,0.0,0.1533,9e-05,18.20645]
[1779204696173,35.73,76585.18,0.0,0.1533,9e-05,18.20645]
[1779204696177,35.73,76585.18,0.0,0.1533,9e-05,18.20645]
[1779204696198,35.73,76585.18,0.0,0.1533,9e-05,18.20645]
[1779204696326,35.73,76586.97,0.0,0.15345,9e-05,18.21848]
[1779204697322,35.73,76586.97,0.0,0.15345,9e-05,18.21848]
[1779204697327,35.73,76586.97,0.0,0.15345,9e-05,18.21848]
[1779204697350,35.73,76586.97,0.0,0.15345,9e-05,18.21848]
[1779204697417,35.73,76586.97,0.0,0.15345,9e-05,18.21848]
[1779204697510,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698060,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698122,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698156,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698168,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698252,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698275,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698292,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698327,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698488,35.73,76585.59,0.0,0.15333,9e-05,18.20856]
[1779204698519,35.73,76576.26,0.0,0.15253,9e-05,18.14319]
[1779204699741,35.73,76565.78,0.0,0.15162,9e-05,18.06882]
[1779204700241,35.73,76565.78,0.0,0.15162,9e-05,18.06882]
[1779204700250,35.73,76565.78,0.0,0.15162,9e-05,18.06882]
[1779204700261,35.73,76565.78,0.0,0.15162,9e-05,18.06882]
[1779204700288,35.73,76565.78,0.0,0.15162,9e-05,18.06882]
[1779204700419,35.73,76567.67,0.0,0.15178,9e-05,18.08182]
[1779204701147,35.73,76567.67,0.0,0.15178,9e-05,18.08182]
[1779204701154,35.73,76567.67,0.0,0.15178,9e-05,18.08182]
[1779204701199,35.73,76567.67,0.0,0.15178,9e-05,18.08182]
[1779204701903,35.73,76568.56,0.0,0.15185,9e-05,18.0878]
[1779204702224,35.73,76568.56,0.0,0.15185,9e-05,18.0878]
[1779204702250,35.73,76568.56,0.0,0.15185,9e-05,18.0878]
[1779204703179,35.73,76567.99,0.0,0.1518,9e-05,18.0838]
[1779204703223,35.73,76567.99,0.0,0.1518,9e-05,18.0838]
[1779204704403,35.72,76571.47,0.0,0.15209,9e-05,18.10767]
[1779204704438,35.72,76571.47,0.0,0.15209,9e-05,18.10767]
[1779204705520,35.72,76588.09,0.0,0.15351,9e-05,18.2236]
[1779204707055,35.72,76588.09,0.0,0.15351,9e-05,18.2236]
[1779204707091,35.72,76588.09,0.0,0.15351,9e-05,18.2236]
[1779204707565,35.72,76588.09,0.0,0.15351,9e-05,18.2236]
[1779204707831,35.72,76616.29,0.0,0.15595,9e-05,18.42074]
[1779204708307,35.72,76616.29,0.0,0.15595,9e-05,18.42074]
[1779204708326,35.72,76616.29,0.0,0.15595,9e-05,18.42074]
[1779204708573,35.72,76616.29,0.0,0.15595,9e-05,18.42074]
[1779204708582,35.72,76616.29,0.0,0.15595,9e-05,18.42074]
[1779204708632,35.72,76616.29,0.0,0.15595,9e-05,18.42074]
[1779204708706,35.72,76610.09,0.0,0.1554,9e-05,18.37677]
[1779204710257,35.72,76610.09,0.0,0.1554,9e-05,18.37677]
[1779204710299,35.72,76610.09,0.0,0.1554,9e-05,18.37677]
[1779204710358,35.72,76605.27,0.0,0.15498,9e-05,18.34255]
[1779204716200,35.72,76603.75,0.0,0.15482,9e-05,18.32938]
[1779204720532,35.71,76603.16,0.0,0.15475,9e-05,18.32423]
[1779204720732,35.71,76603.16,0.0,0.15475,9e-05,18.32423]
[1779204720778,35.71,76603.16,0.0,0.15475,9e-05,18.32423]
[1779204720815,35.71,76600.83,0.0,0.15455,9e-05,18.30755]
[1779204721225,35.71,76600.83,0.0,0.15455,9e-05,18.30755]
[1779204721388,35.71,76600.83,0.0,0.15455,9e-05,18.30755]
[1779204721453,35.71,76600.83,0.0,0.15455,9e-05,18.30755]
[1779204721850,35.71,76600.83,0.0,0.15455,9e-05,18.30755]
[1779204721879,35.71,76600.83,0.0,0.15455,9e-05,18.30755]
[1779204721956,35.71,76596.16,0.0,0.15414,9e-05,18.2745]
[1779204723265,35.71,76578.88,0.0,0.15264,9e-05,18.1526]
[1779204725565,35.71,76583.47,0.0,0.15303,9e-05,18.18442]
[1779204725598,35.71,76583.73,0.0,0.15305,9e-05,18.1859]
[1779204727130,35.71,76583.73,0.0,0.15304,9e-05,18.18553]
[1779204727153,35.71,76583.73,0.0,0.15304,9e-05,18.18553]
[1779204727159,35.71,76583.73,0.0,0.15304,9e-05,18.18553]
[1779204727163,35.71,76583.73,0.0,0.15304,9e-05,18.18553]
[1779204727183,35.71,76583.73,0.0,0.15304,9e-05,18.18553]
[1779204727293,35.71,76566.52,0.0,0.15156,9e-05,18.06459]
[1779204728299,35.71,76556.8,0.0,0.15073,9e-05,17.99628]
[1779204731039,35.71,76559.26,0.0,0.15094,9e-05,18.01329]
[1779204731069,35.71,76559.26,0.0,0.15094,9e-05,18.01329]
[1779204731072,35.71,76559.26,0.0,0.15094,9e-05,18.01329]
[1779204731329,35.71,76559.26,0.0,0.15094,9e-05,18.01329]
[1779204731348,35.71,76559.26,0.0,0.15094,9e-05,18.01329]
[1779204731371,35.71,76559.26,0.0,0.15094,9e-05,18.01329]
[1779204731428,35.71,76536.81,0.0,0.14903,8e-05,17.85577]
[1779204734613,35.71,76537.9,0.0,0.14912,8e-05,17.86343]
[1779204734625,35.71,76537.9,0.0,0.14912,8e-05,17.86343]
[1779204734643,35.71,76537.9,0.0,0.14912,8e-05,17.86343]
[1779204734731,35.71,76537.9,0.0,0.14912,8e-05,17.86343]
[1779204734794,35.71,76537.9,0.0,0.14912,8e-05,17.86343]
[1779204734802,35.71,76541.38,0.0,0.14942,8e-05,17.88777]
[1779204735171,35.71,76541.38,0.0,0.14942,8e-05,17.88777]
[1779204735380,35.71,76541.38,0.0,0.14942,8e-05,17.88777]
[1779204735896,35.71,76541.38,0.0,0.14942,8e-05,17.88777]
[1779204735624,35.71,76518.65,0.0,0.1475,8e-05,17.72874]
[1779204736080,35.71,76518.65,0.0,0.1475,8e-05,17.72874]
[1779204736530,35.71,76518.65,0.0,0.1475,8e-05,17.72874]
[1779204736621,35.71,76518.65,0.0,0.1475,8e-05,17.72874]
[1779204736907,35.71,76518.65,0.0,0.1475,8e-05,17.72874]
[1779204736936,35.71,76518.65,0.0,0.1475,8e-05,17.72874]
[1779204736651,35.71,76515.58,0.0,0.14724,8e-05,17.70747]
[1779204737154,35.71,76515.58,0.0,0.14724,8e-05,17.70747]
[1779204737161,35.71,76515.58,0.0,0.14724,8e-05,17.70747]
[1779204737295,35.71,76515.58,0.0,0.14724,8e-05,17.70747]
[1779204737395,35.71,76515.58,0.0,0.14724,8e-05,17.70747]
[1779204737447,35.71,76521.59,0.0,0.14775,8e-05,17.74958]
[1779204738459,35.71,76521.59,0.0,0.14775,8e-05,17.74958]
[1779204738488,35.71,76521.59,0.0,0.14775,8e-05,17.74958]
[1779204738499,35.71,76521.76,0.0,0.14776,8e-05,17.75078]
[1779204739234,35.71,76521.76,0.0,0.14776,8e-05,17.75078]
[1779204739621,35.71,76521.76,0.0,0.14776,8e-05,17.75078]
[1779204739627,35.71,76504.58,0.0,0.14633,8e-05,17.63067]
[1779204740416,35.71,76504.58,0.0,0.14633,8e-05,17.63067]
[1779204740428,35.71,76504.58,0.0,0.14633,8e-05,17.63067]
[1779204740698,35.71,76504.58,0.0,0.14633,8e-05,17.63067]
[1779204740967,35.71,76504.58,0.0,0.14633,8e-05,17.63067]
[1779204740718,35.71,76491.55,0.0,0.14524,8e-05,17.53984]
[1779204741369,35.71,76491.55,0.0,0.14524,8e-05,17.53984]
[1779204741470,35.71,76494.8,0.0,0.14551,8e-05,17.5627]
[1779204742109,35.71,76494.8,0.0,0.14551,8e-05,17.5627]
[1779204742944,35.71,76494.8,0.0,0.14551,8e-05,17.5627]
[1779204742969,35.71,76494.8,0.0,0.14551,8e-05,17.5627]
[1779204742957,35.71,76506.22,0.0,0.14647,8e-05,17.6428]
[1779204743045,35.71,76506.22,0.0,0.14647,8e-05,17.6428]
[1779204744993,35.71,76517.17,0.0,0.14739,8e-05,17.71952]
[1779204745002,35.71,76517.17,0.0,0.14739,8e-05,17.71952]
[1779204745092,35.71,76517.17,0.0,0.14739,8e-05,17.71952]
[1779204745721,35.71,76520.98,0.0,0.14771,8e-05,17.74621]
[1779204746991,35.71,76520.98,0.0,0.14771,8e-05,17.74621]
[1779204747450,35.71,76521.26,0.0,0.14774,8e-05,17.74833]
[1779204749465,35.71,76536.59,0.0,0.14903,8e-05,17.8557]
[1779204751540,35.71,76537.72,0.0,0.14912,8e-05,17.86359]
[1779204753080,35.71,76538.99,0.0,0.14921,8e-05,17.86884]
[1779204753491,35.71,76544.87,0.0,0.1497,8e-05,17.9099]
[1779204758523,35.71,76539.63,0.0,0.14927,8e-05,17.87367]
[1779204763559,35.71,76539.39,0.0,0.14926,8e-05,17.87275]
[1779204768593,35.71,76544.29,0.0,0.14968,8e-05,17.90748]
[1779204771002,35.71,76558.76,0.0,0.1509,9e-05,18.00872]
[1779204771200,35.71,76558.76,0.0,0.1509,9e-05,18.00872]
[1779204772015,35.71,76568.08,0.0,0.1517,9e-05,18.07372]
[1779204774221,35.71,76568.87,0.0,0.15175,9e-05,18.07848]
[1779204779681,35.71,76569.02,0.0,0.15174,9e-05,18.07719]
[1779204784717,35.7,76567.74,0.0,0.15161,9e-05,18.06651]
[1779204787491,35.7,76569.09,0.0,0.15171,9e-05,18.07526]
[1779204787737,35.7,76568.89,0.0,0.15169,9e-05,18.07351]
[1779204789751,35.7,76554.77,0.0,0.15048,9e-05,17.97412]
[1779204794785,35.7,76548.09,0.0,0.1499,8e-05,17.92653]
[1779204799821,35.7,76542.64,0.0,0.14943,8e-05,17.88784]
[1779204804855,35.7,76539.36,0.0,0.14915,8e-05,17.86459]
[1779204809891,35.7,76542.34,0.0,0.1494,8e-05,17.88517]
[1779204814925,35.7,76552.13,0.0,0.1502,8e-05,17.94928]
[1779204819960,35.69,76549.86,0.0,0.14999,8e-05,17.93242]
[1779204824996,35.69,76543.59,0.0,0.14945,8e-05,17.88776]
[1779204830033,35.69,76539.62,0.0,0.14912,8e-05,17.86048]
[1779204835069,35.7,76541.6,0.0,0.1493,8e-05,17.87484]
[1779204840104,35.7,76538.48,0.0,0.14904,8e-05,17.85336]
[1779204845139,35.7,76542.84,0.0,0.14941,8e-05,17.88443]
[1779204847154,35.7,76555.54,0.0,0.15049,9e-05,17.97342]
[1779204851400,35.7,76549.14,0.0,0.14994,8e-05,17.92839]
[1779204851470,35.7,76549.14,0.0,0.14994,8e-05,17.92839]
[1779204851540,35.7,76546.1,0.0,0.14969,8e-05,17.90709]
[1779204854572,35.7,76540.8,0.0,0.14924,8e-05,17.87002]
[1779204854612,35.7,76540.8,0.0,0.14924,8e-05,17.87002]
[1779204854673,35.7,76539.34,0.0,0.14912,8e-05,17.85997]
[1779204856653,35.7,76539.34,0.0,0.14912,8e-05,17.85997]
[1779204856704,35.7,76539.34,0.0,0.14912,8e-05,17.85997]
[1779204856708,35.7,76539.34,0.0,0.14912,8e-05,17.85997]
[1779204856735,35.7,76539.34,0.0,0.14912,8e-05,17.85997]
[1779204857118,35.7,76538.45,0.0,0.14904,8e-05,17.85393]
[1779204858081,35.7,76525.77,0.0,0.14798,8e-05,17.76529]
[1779204858620,35.7,76525.77,0.0,0.14798,8e-05,17.76529]
[1779204858639,35.7,76525.77,0.0,0.14798,8e-05,17.76529]
[1779204858709,35.7,76524.62,0.0,0.14788,8e-05,17.75749]
[1779204860639,35.7,76525.3,0.0,0.14794,8e-05,17.76252]
[1779204860695,35.7,76525.3,0.0,0.14794,8e-05,17.76252]
[1779204860699,35.7,76525.22,0.0,0.14794,8e-05,17.76222]
[1779204862670,35.7,76525.22,0.0,0.14794,8e-05,17.76222]
[1779204862996,35.7,76525.22,0.0,0.14794,8e-05,17.76222]
[1779204863084,35.7,76526.28,0.0,0.14803,8e-05,17.77018]
[1779204864617,35.7,76527.0,0.0,0.1481,8e-05,17.77549]
[1779204864641,35.7,76527.0,0.0,0.1481,8e-05,17.77549]
[1779204864892,35.7,76527.0,0.0,0.1481,8e-05,17.77549]
[1779204864928,35.7,76527.0,0.0,0.1481,8e-05,17.77549]
[1779204864966,35.7,76528.46,0.0,0.14822,8e-05,17.78597]
[1779204865313,35.7,76514.38,0.0,0.14704,8e-05,17.68748]
[1779204866771,35.7,76514.38,0.0,0.14704,8e-05,17.68748]
[1779204866788,35.7,76514.38,0.0,0.14704,8e-05,17.68748]
[1779204866822,35.7,76512.33,0.0,0.14687,8e-05,17.67345]
[1779204868770,35.7,76512.33,0.0,0.14687,8e-05,17.67345]
[1779204868830,35.7,76513.06,0.0,0.14694,8e-05,17.67908]
[1779204874348,35.7,76523.21,0.0,0.14778,8e-05,17.74771]
[1779204878513,35.71,76510.85,0.0,0.14676,8e-05,17.66191]
[1779204879932,35.71,76510.85,0.0,0.14676,8e-05,17.66191]
[1779204879950,35.71,76510.85,0.0,0.14676,8e-05,17.66191]
[1779204885423,35.71,76508.62,0.0,0.1466,8e-05,17.6487]
[1779204890457,35.71,76509.7,0.0,0.14671,8e-05,17.65798]
[1779204895215,35.72,76501.63,0.0,0.14605,8e-05,17.60303]
[1779204900630,35.72,76501.9,0.0,0.1461,8e-05,17.60663]
[1779204900924,35.72,76488.04,0.0,0.14496,8e-05,17.51114]
[1779204901500,35.72,76488.04,0.0,0.14496,8e-05,17.51114]
[1779204901783,35.72,76488.04,0.0,0.14496,8e-05,17.51114]
[1779204901784,35.72,76472.57,0.0,0.14369,8e-05,17.40379]
[1779204902876,35.72,76472.57,0.0,0.14369,8e-05,17.40379]
[1779204902933,35.72,76472.57,0.0,0.14369,8e-05,17.40379]
[1779204902966,35.72,76467.08,0.0,0.14324,8e-05,17.36606]
[1779204905334,35.72,76471.66,0.0,0.14363,8e-05,17.39861]
[1779204905363,35.72,76471.66,0.0,0.14363,8e-05,17.39861]
[1779204905366,35.72,76471.66,0.0,0.14363,8e-05,17.39861]
[1779204906047,35.72,76471.66,0.0,0.14363,8e-05,17.39861]
[1779204906055,35.72,76471.66,0.0,0.14363,8e-05,17.39861]
[1779204906078,35.72,76471.66,0.0,0.14363,8e-05,17.39861]
[1779204906118,35.73,76473.99,0.0,0.14383,8e-05,17.41592]
[1779204909431,35.73,76475.2,0.0,0.14394,8e-05,17.4254]
[1779204909449,35.73,76475.2,0.0,0.14394,8e-05,17.4254]
[1779204909542,35.73,76475.2,0.0,0.14394,8e-05,17.4254]
[1779204909637,35.73,76468.02,0.0,0.14336,8e-05,17.37643]
[1779204911459,35.73,76470.02,0.0,0.14354,8e-05,17.39097]
[1779204911500,35.73,76470.02,0.0,0.14354,8e-05,17.39097]
[1779204912171,35.73,76470.89,0.0,0.14362,8e-05,17.39761]
[1779204913461,35.73,76470.89,0.0,0.14362,8e-05,17.39761]
[1779204913618,35.73,76468.85,0.0,0.14346,8e-05,17.38455]
[1779204918932,35.74,76466.67,0.0,0.14331,8e-05,17.37182]
[1779204918976,35.74,76462.97,0.0,0.14301,8e-05,17.34667]
[1779204921175,35.74,76462.97,0.0,0.14302,8e-05,17.34677]
[1779204921213,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921243,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921274,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921302,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921331,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921607,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921633,35.74,76459.94,0.0,0.14277,8e-05,17.32576]
[1779204921694,35.74,76451.63,0.0,0.14209,8e-05,17.26779]
[1779204922559,35.74,76451.63,0.0,0.14209,8e-05,17.26779]
[1779204922595,35.74,76451.63,0.0,0.14209,8e-05,17.26779]
[1779204922682,35.74,76451.63,0.0,0.14208,8e-05,17.26756]
[1779204923646,35.74,76451.63,0.0,0.14208,8e-05,17.26756]
[1779204923689,35.74,76451.63,0.0,0.14208,8e-05,17.26756]
[1779204923697,35.74,76451.63,0.0,0.14208,8e-05,17.26756]
[1779204923754,35.74,76451.63,0.0,0.14208,8e-05,17.26756]
[1779204925642,35.74,76447.49,0.0,0.14174,8e-05,17.23838]
[1779204925703,35.74,76447.49,0.0,0.14174,8e-05,17.23838]
[1779204925766,35.74,76447.49,0.0,0.14174,8e-05,17.23838]
[1779204925834,35.74,76447.41,0.0,0.14173,8e-05,17.23765]
[1779204927699,35.74,76447.41,0.0,0.14173,8e-05,17.23748]
[1779204927763,35.74,76447.41,0.0,0.14173,8e-05,17.23748]
[1779204927863,35.74,76448.86,0.0,0.14185,8e-05,17.2474]
[1779204929750,35.74,76448.86,0.0,0.14184,8e-05,17.24722]
[1779204929826,35.74,76448.86,0.0,0.14184,8e-05,17.24722]
[1779204929832,35.74,76448.86,0.0,0.14184,8e-05,17.24722]
[1779204929889,35.74,76448.86,0.0,0.14184,8e-05,17.24722]
[1779204931751,35.74,76450.58,0.0,0.14198,8e-05,17.25883]
[1779204931811,35.74,76450.58,0.0,0.14198,8e-05,17.25883]
[1779204931834,35.74,76450.58,0.0,0.14198,8e-05,17.25883]
[1779204931868,35.74,76450.58,0.0,0.14198,8e-05,17.25883]
[1779204932346,35.74,76447.76,0.0,0.14172,8e-05,17.2355]
[1779204932369,35.74,76447.76,0.0,0.14172,8e-05,17.2355]
[1779204933046,35.74,76447.76,0.0,0.14172,8e-05,17.2355]
[1779204934258,35.74,76447.06,0.0,0.14166,8e-05,17.23031]
[1779204934287,35.74,76447.06,0.0,0.14166,8e-05,17.23031]
[1779204939573,35.73,76446.8,0.0,0.14163,8e-05,17.22777]
[1779204945643,35.73,76454.62,0.0,0.14226,8e-05,17.28146]
[1779204950880,35.73,76449.02,0.0,0.14181,8e-05,17.24254]
[1779204955084,35.73,76450.96,0.0,0.14197,8e-05,17.2562]
[1779204956139,35.73,76459.97,0.0,0.14271,8e-05,17.31901]
[1779204956174,35.73,76459.97,0.0,0.14271,8e-05,17.31901]
[1779204956201,35.73,76459.97,0.0,0.14271,8e-05,17.31901]
[1779204956005,35.73,76469.55,0.0,0.14349,8e-05,17.38571]
[1779204956922,35.73,76469.55,0.0,0.1435,8e-05,17.3863]
[1779204958146,35.73,76469.55,0.0,0.1435,8e-05,17.3863]
[1779204958159,35.74,76468.2,0.0,0.1434,8e-05,17.37748]
[1779204958226,35.74,76468.2,0.0,0.1434,8e-05,17.37748]
[1779204960191,35.74,76468.2,0.0,0.1434,8e-05,17.37807]
[1779204960220,35.74,76468.2,0.0,0.1434,8e-05,17.37807]
[1779204960231,35.74,76468.04,0.0,0.1434,8e-05,17.37754]
[1779204960269,35.74,76468.04,0.0,0.1434,8e-05,17.37754]
[1779204962237,35.74,76467.65,0.0,0.14338,8e-05,17.37559]
[1779204962260,35.74,76467.65,0.0,0.14338,8e-05,17.37559]
[1779204962291,35.74,76467.65,0.0,0.14338,8e-05,17.37559]
[1779204962964,35.74,76467.04,0.0,0.14332,8e-05,17.37133]
[1779204963567,35.74,76467.04,0.0,0.14332,8e-05,17.37133]
[1779204963602,35.74,76467.04,0.0,0.14332,8e-05,17.37133]
[1779204963972,35.74,76463.75,0.0,0.14306,8e-05,17.34859]
[1779204964242,35.74,76463.75,0.0,0.14306,8e-05,17.34859]
[1779204964264,35.74,76463.75,0.0,0.14306,8e-05,17.34859]
[1779204964978,35.74,76460.03,0.0,0.14275,8e-05,17.32248]
[1779204966280,35.74,76459.12,0.0,0.14267,8e-05,17.31591]
[1779204966323,35.74,76459.12,0.0,0.14267,8e-05,17.31591]
[1779204966992,35.74,76460.26,0.0,0.14276,8e-05,17.32377]
[1779204968325,35.74,76461.57,0.0,0.14287,8e-05,17.3328]
[1779204968359,35.74,76461.57,0.0,0.14287,8e-05,17.3328]
[1779204968364,35.74,76461.57,0.0,0.14287,8e-05,17.3328]
[1779204968390,35.74,76461.57,0.0,0.14287,8e-05,17.3328]
[1779204969476,35.74,76462.49,0.0,0.14294,8e-05,17.33911]
[1779204970201,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204970253,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204970302,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204970556,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204970585,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204970591,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204970622,35.74,76469.38,0.0,0.14351,8e-05,17.38699]
[1779204971022,35.74,76469.38,0.0,0.14351,8e-05,17.38683]
[1779204972406,35.74,76475.69,0.0,0.14403,8e-05,17.43091]
[1779204973195,35.74,76476.12,0.0,0.14407,8e-05,17.43397]
[1779204974448,35.74,76476.15,0.0,0.14407,8e-05,17.43425]
[1779204974468,35.74,76476.15,0.0,0.14407,8e-05,17.43425]
[1779204974469,35.74,76476.15,0.0,0.14407,8e-05,17.43425]
[1779204974494,35.74,76476.15,0.0,0.14407,8e-05,17.43425]
[1779204975048,35.74,76476.15,0.0,0.14407,8e-05,17.43431]
[1779204976476,35.74,76478.89,0.0,0.1443,8e-05,17.45345]
[1779204976521,35.74,76478.89,0.0,0.1443,8e-05,17.45345]
[1779204977064,35.74,76479.67,0.0,0.14436,8e-05,17.4589]
[1779204978211,35.74,76479.67,0.0,0.14436,8e-05,17.4589]
[1779204979077,35.74,76485.52,0.0,0.14484,8e-05,17.49959]
[1779204983405,35.74,76486.54,0.0,0.14493,8e-05,17.50665]
[1779204983633,35.74,76486.54,0.0,0.14493,8e-05,17.50665]
[1779204983642,35.74,76486.54,0.0,0.14493,8e-05,17.50665]
[1779204983653,35.74,76486.54,0.0,0.14493,8e-05,17.50665]
[1779204984112,35.74,76487.02,0.0,0.14497,8e-05,17.51017]
[1779204989147,35.74,76490.26,0.0,0.14525,8e-05,17.53366]
[1779204993175,35.74,76480.72,0.0,0.14445,8e-05,17.46472]
[1779204998210,35.74,76484.25,0.0,0.14475,8e-05,17.49007]
[1779205003246,35.74,76484.48,0.0,0.14478,8e-05,17.49277]
[1779205007987,35.75,76494.21,0.0,0.14561,8e-05,17.56202]
[1779205012308,35.75,76484.89,0.0,0.14485,8e-05,17.49799]
[1779205017344,35.75,76488.95,0.0,0.1452,8e-05,17.5278]
[1779205022765,35.75,76489.29,0.0,0.14524,8e-05,17.53104]
[1779205022797,35.75,76489.29,0.0,0.14524,8e-05,17.53104]
[1779205022811,35.75,76487.13,0.0,0.14506,8e-05,17.51618]
[1779205023596,35.75,76487.13,0.0,0.14506,8e-05,17.51618]
[1779205029428,35.76,76493.83,0.0,0.14564,8e-05,17.56419]
[1779205034463,35.76,76497.24,0.0,0.14593,8e-05,17.58873]
[1779205035819,35.76,76497.24,0.0,0.14593,8e-05,17.58873]
[1779205036232,35.76,76500.39,0.0,0.1462,8e-05,17.61099]
[1779205037476,35.76,76506.79,0.0,0.14673,8e-05,17.65589]
[1779205039471,35.76,76513.38,0.0,0.14729,8e-05,17.70217]
[1779205039479,35.76,76513.38,0.0,0.14729,8e-05,17.70217]
[1779205045541,35.76,76515.66,0.0,0.14748,8e-05,17.71831]
[1779205050928,35.76,76519.45,0.0,0.14781,8e-05,17.74523]
[1779205051648,35.76,76525.98,0.0,0.14836,8e-05,17.79096]
[1779205052255,35.76,76529.17,0.0,0.1486,8e-05,17.80968]
[1779205052829,35.76,76529.17,0.0,0.1486,8e-05,17.80968]
[1779205052947,35.76,76529.17,0.0,0.1486,8e-05,17.80968]
[1779205052962,35.76,76529.17,0.0,0.1486,8e-05,17.80968]
[1779205053030,35.76,76523.64,0.0,0.14814,8e-05,17.77105]
[1779205054212,35.76,76513.78,0.0,0.14731,8e-05,17.70207]
[1779205055716,35.76,76513.78,0.0,0.14731,8e-05,17.70207]
[1779205055739,35.76,76513.78,0.0,0.14731,8e-05,17.70207]
[1779205056065,35.76,76513.39,0.0,0.14728,8e-05,17.69943]
[1779205057738,35.76,76513.39,0.0,0.14728,8e-05,17.69943]
[1779205058312,35.76,76515.83,0.0,0.14748,8e-05,17.71652]
[1779205059766,35.76,76516.72,0.0,0.14756,8e-05,17.72276]
[1779205059775,35.76,76516.72,0.0,0.14756,8e-05,17.72276]
[1779205059782,35.76,76516.72,0.0,0.14756,8e-05,17.72276]
[1779205061790,35.76,76518.89,0.0,0.14774,8e-05,17.73793]
[1779205061823,35.76,76518.89,0.0,0.14774,8e-05,17.73793]
[1779205061882,35.76,76522.59,0.0,0.14805,8e-05,17.76377]
[1779205063821,35.76,76523.3,0.0,0.14811,8e-05,17.76868]
[1779205063915,35.76,76523.69,0.0,0.14814,8e-05,17.77136]
[1779205069711,35.76,76532.51,0.0,0.14888,8e-05,17.83277]
[1779205074753,35.76,76533.96,0.0,0.149,8e-05,17.84228]
[1779205079789,35.76,76528.86,0.0,0.14856,8e-05,17.80591]
[1779205084824,35.76,76529.07,0.0,0.14857,8e-05,17.80734]
[1779205089858,35.76,76530.94,0.0,0.14873,8e-05,17.82066]
[1779205094894,35.76,76533.31,0.0,0.14894,8e-05,17.83759]
[1779205099929,35.76,76534.63,0.0,0.14905,8e-05,17.8468]
[1779205104964,35.76,76538.27,0.0,0.14936,8e-05,17.87225]
[1779205109998,35.76,76535.93,0.0,0.14916,8e-05,17.85593]
[1779205115033,35.76,76535.7,0.0,0.14912,8e-05,17.85093]
[1779205120069,35.76,76535.03,0.0,0.14907,8e-05,17.84649]
[1779205125107,35.76,76530.54,0.0,0.14869,8e-05,17.81553]
[1779205127117,35.76,76514.12,0.0,0.14732,8e-05,17.70126]
[1779205128829,35.76,76519.82,0.0,0.1478,8e-05,17.74129]
[1779205129131,35.76,76523.01,0.0,0.14807,8e-05,17.76375]
[1779205132137,35.76,76521.93,0.0,0.14798,8e-05,17.75656]
[1779205132235,35.76,76523.22,0.0,0.14809,8e-05,17.76574]
[1779205132533,35.76,76523.22,0.0,0.14809,8e-05,17.76574]
[1779205132826,35.76,76523.22,0.0,0.14809,8e-05,17.76574]
[1779205132862,35.76,76523.22,0.0,0.14809,8e-05,17.76574]
[1779205133160,35.76,76523.22,0.0,0.14809,8e-05,17.76588]
[1779205134782,35.76,76526.7,0.0,0.14839,8e-05,17.79029]
[1779205134819,35.76,76526.7,0.0,0.14839,8e-05,17.79029]
[1779205134873,35.76,76526.7,0.0,0.14839,8e-05,17.79029]
[1779205135176,35.76,76526.64,0.0,0.14838,8e-05,17.78998]
[1779205136233,35.76,76526.64,0.0,0.14838,8e-05,17.78998]
[1779205136917,35.76,76532.86,0.0,0.14891,8e-05,17.83352]
[1779205137363,35.76,76534.49,0.0,0.14905,8e-05,17.84495]
[1779205138921,35.76,76535.43,0.0,0.14913,8e-05,17.85154]
[1779205138931,35.76,76535.43,0.0,0.14913,8e-05,17.85154]
[1779205140967,35.76,76537.29,0.0,0.14929,8e-05,17.86454]
[1779205140981,35.76,76537.29,0.0,0.14929,8e-05,17.86454]
[1779205145039,35.76,76536.21,0.0,0.14919,8e-05,17.85698]
[1779205145050,35.76,76536.21,0.0,0.14919,8e-05,17.85698]
[1779205145333,35.76,76536.21,0.0,0.14919,8e-05,17.85698]
[1779205145348,35.76,76536.16,0.0,0.14919,8e-05,17.85663]
[1779205147063,35.76,76536.16,0.0,0.14919,8e-05,17.85664]
[1779205147145,35.76,76536.16,0.0,0.14919,8e-05,17.85664]
[1779205147259,35.76,76537.95,0.0,0.14934,8e-05,17.86913]
[1779205149085,35.76,76538.25,0.0,0.14937,8e-05,17.87121]
[1779205149390,35.76,76538.06,0.0,0.14935,8e-05,17.86986]
[1779205151134,35.76,76537.96,0.0,0.14934,8e-05,17.86915]
[1779205151143,35.76,76537.96,0.0,0.14934,8e-05,17.86915]
[1779205151149,35.76,76537.96,0.0,0.14934,8e-05,17.86915]
[1779205152867,35.76,76537.98,0.0,0.14934,8e-05,17.86925]
[1779205152934,35.76,76537.98,0.0,0.14934,8e-05,17.86925]
[1779205153150,35.76,76537.98,0.0,0.14934,8e-05,17.86925]
[1779205153233,35.76,76537.98,0.0,0.14934,8e-05,17.86925]
[1779205153302,35.76,76538.39,0.0,0.14938,8e-05,17.87209]
[1779205155193,35.76,76538.34,0.0,0.14937,8e-05,17.87172]
[1779205155398,35.76,76538.74,0.0,0.14941,8e-05,17.87449]
[1779205157214,35.76,76538.07,0.0,0.14935,8e-05,17.86977]
[1779205157230,35.76,76538.07,0.0,0.14935,8e-05,17.86977]
[1779205159276,35.76,76539.07,0.0,0.14943,8e-05,17.8767]
[1779205159356,35.76,76539.07,0.0,0.14943,8e-05,17.8767]
[1779205159344,35.76,76539.07,0.0,0.14943,8e-05,17.87667]
[1779205159544,35.76,76539.07,0.0,0.14943,8e-05,17.87667]
[1779205159586,35.76,76539.07,0.0,0.14943,8e-05,17.87667]
[1779205160350,35.76,76542.34,0.0,0.14971,8e-05,17.89945]
[1779205161285,35.76,76542.34,0.0,0.14971,8e-05,17.89945]
[1779205161360,35.76,76543.34,0.0,0.14979,8e-05,17.90636]
[1779205162887,35.76,76543.34,0.0,0.14979,8e-05,17.90626]
[1779205168407,35.76,76543.08,0.0,0.14976,8e-05,17.90369]
[1779205173441,35.76,76541.63,0.0,0.1496,8e-05,17.8894]
[1779205177172,35.76,76541.32,0.0,0.14957,8e-05,17.88689]
[1779205182505,35.76,76531.47,0.0,0.14874,8e-05,17.81784]
[1779205187983,35.76,76531.72,0.0,0.14876,8e-05,17.81961]
[1779205190743,35.76,76535.2,0.0,0.14906,8e-05,17.84397]
[1779205196602,35.76,76548.5,0.0,0.15017,8e-05,17.93619]
[1779205201638,35.76,76549.19,0.0,0.15022,8e-05,17.94023]
[1779205205195,35.75,76548.98,0.0,0.1502,8e-05,17.93846]
[1779205210701,35.75,76547.12,0.0,0.15003,8e-05,17.92456]
[1779205214255,35.75,76537.18,0.0,0.14918,8e-05,17.85462]
[1779205219766,35.75,76535.43,0.0,0.14903,8e-05,17.84232]
[1779205225409,35.75,76530.89,0.0,0.14865,8e-05,17.8108]
[1779205230841,35.75,76537.43,0.0,0.14921,8e-05,17.85674]
[1779205235876,35.75,76543.54,0.0,0.1497,8e-05,17.89577]
[1779205240912,35.75,76542.25,0.0,0.14959,8e-05,17.88634]
[1779205245946,35.75,76536.78,0.0,0.14912,8e-05,17.84782]
[1779205250981,35.75,76536.94,0.0,0.14913,8e-05,17.84885]
[1779205256020,35.75,76543.78,0.0,0.14971,8e-05,17.89649]
[1779205261054,35.75,76543.89,0.0,0.14971,8e-05,17.89678]
[1779205264669,35.75,76543.12,0.0,0.14964,8e-05,17.89111]
[1779205270118,35.75,76552.23,0.0,0.15041,9e-05,17.95423]
[1779205275153,35.75,76544.44,0.0,0.14975,8e-05,17.89989]
[1779205280187,35.75,76542.83,0.0,0.14962,8e-05,17.88915]
[1779205285222,35.75,76542.61,0.0,0.14961,8e-05,17.88803]
[1779205288357,35.75,76536.84,0.0,0.14912,8e-05,17.84775]
[1779205288399,35.75,76503.54,0.0,0.14632,8e-05,17.61515]
[1779205288833,35.75,76503.54,0.0,0.14632,8e-05,17.61515]
[1779205289216,35.75,76503.54,0.0,0.14632,8e-05,17.61515]
[1779205289354,35.75,76503.54,0.0,0.14632,8e-05,17.61515]
[1779205289451,35.75,76497.62,0.0,0.14583,8e-05,17.5742]
[1779205289608,35.75,76497.62,0.0,0.14583,8e-05,17.5742]
[1779205289626,35.75,76497.62,0.0,0.14583,8e-05,17.5742]
[1779205290544,35.75,76497.62,0.0,0.14583,8e-05,17.5742]
[1779205290549,35.75,76497.62,0.0,0.14583,8e-05,17.5742]
[1779205290551,35.75,76497.62,0.0,0.14583,8e-05,17.5742]
[1779205290267,35.75,76495.98,0.0,0.1457,8e-05,17.56281]
[1779205290687,35.75,76495.98,0.0,0.1457,8e-05,17.56281]
[1779205291265,35.75,76495.98,0.0,0.14568,8e-05,17.55951]
[1779205293709,35.75,76496.03,0.0,0.14569,8e-05,17.56039]
[1779205294524,35.75,76496.03,0.0,0.14569,8e-05,17.56039]
[1779205294798,35.75,76496.07,0.0,0.14569,8e-05,17.56067]
[1779205295439,35.75,76496.07,0.0,0.14569,8e-05,17.56067]
[1779205295534,35.75,76460.9,0.0,0.14278,8e-05,17.31578]
[1779205296428,35.75,76460.9,0.0,0.14278,8e-05,17.31578]
[1779205296510,35.75,76457.82,0.0,0.14254,8e-05,17.29509]
[1779205296619,35.75,76457.82,0.0,0.14254,8e-05,17.29509]
[1779205298292,35.76,76456.99,0.0,0.14248,8e-05,17.28984]
[1779205298341,35.76,76456.99,0.0,0.14248,8e-05,17.28984]
[1779205298353,35.76,76445.09,0.0,0.1415,8e-05,17.20702]
[1779205298711,35.76,76445.09,0.0,0.1415,8e-05,17.20702]
[1779205299333,35.76,76445.09,0.0,0.14151,8e-05,17.20756]
[1779205300343,35.76,76424.37,0.0,0.13983,8e-05,17.06364]
[1779205301180,35.76,76424.37,0.0,0.13983,8e-05,17.06364]
[1779205305359,35.76,76416.13,0.0,0.13916,8e-05,17.00628]
[1779205307435,35.76,76399.07,0.0,0.13778,8e-05,16.88772]
[1779205308443,35.76,76399.07,0.0,0.13778,8e-05,16.88772]
[1779205309237,35.76,76395.51,0.0,0.13749,8e-05,16.86292]
[1779205309335,35.76,76395.51,0.0,0.13749,8e-05,16.86292]
[1779205309450,35.76,76395.51,0.0,0.13749,8e-05,16.86282]
[1779205309735,35.76,76395.51,0.0,0.13749,8e-05,16.86282]
[1779205309775,35.76,76395.51,0.0,0.13749,8e-05,16.86282]
[1779205309802,35.76,76395.51,0.0,0.13749,8e-05,16.86282]
[1779205309839,35.76,76395.51,0.0,0.13749,8e-05,16.86282]
[1779205310457,35.76,76392.54,0.0,0.13725,8e-05,16.84215]
[1779205315492,35.76,76397.77,0.0,0.13767,8e-05,16.87804]
[1779205315902,35.76,76397.77,0.0,0.13767,8e-05,16.87804]
[1779205315919,35.76,76397.77,0.0,0.13767,8e-05,16.87804]
[1779205315975,35.76,76397.77,0.0,0.13767,8e-05,16.87804]
[1779205316498,35.76,76400.01,0.0,0.13785,8e-05,16.89364]
[1779205316656,35.76,76400.01,0.0,0.13785,8e-05,16.89364]
[1779205316700,35.76,76400.01,0.0,0.13785,8e-05,16.89364]
[1779205316710,35.76,76400.01,0.0,0.13785,8e-05,16.89364]
[1779205317505,35.76,76406.27,0.0,0.13835,8e-05,16.93707]
[1779205317853,35.76,76406.27,0.0,0.13835,8e-05,16.93707]
[1779205317936,35.76,76406.27,0.0,0.13835,8e-05,16.93707]
[1779205317976,35.76,76406.27,0.0,0.13835,8e-05,16.93707]
[1779205318601,35.76,76407.47,0.0,0.13845,8e-05,16.94541]
[1779205319915,35.76,76407.47,0.0,0.13845,8e-05,16.94539]
[1779205319952,35.76,76407.47,0.0,0.13845,8e-05,16.94539]
[1779205320526,35.76,76407.91,0.0,0.13848,8e-05,16.94842]
[1779205320973,35.76,76407.91,0.0,0.13848,8e-05,16.94842]
[1779205320984,35.76,76407.91,0.0,0.13848,8e-05,16.94842]
[1779205321012,35.76,76407.91,0.0,0.13848,8e-05,16.94842]
[1779205321534,35.76,76409.88,0.0,0.13864,8e-05,16.96204]
[1779205321931,35.76,76409.88,0.0,0.13864,8e-05,16.96204]
[1779205322542,35.76,76410.26,0.0,0.13867,8e-05,16.96463]
[1779205322945,35.76,76410.26,0.0,0.13867,8e-05,16.96463]
[1779205322970,35.76,76410.26,0.0,0.13867,8e-05,16.96463]
[1779205323003,35.76,76410.26,0.0,0.13867,8e-05,16.96463]
[1779205326569,35.75,76420.56,0.0,0.1395,8e-05,17.03573]
[1779205331604,35.75,76425.23,0.0,0.13987,8e-05,17.06728]
[1779205336478,35.75,76431.41,0.0,0.14036,8e-05,17.10961]
[1779205343694,35.75,76426.85,0.0,0.13997,8e-05,17.07625]
[1779205346369,35.75,76428.34,0.0,0.14009,8e-05,17.08629]
[1779205346424,35.75,76428.34,0.0,0.14009,8e-05,17.08629]
[1779205346436,35.75,76428.34,0.0,0.14009,8e-05,17.08629]
[1779205346490,35.75,76428.34,0.0,0.14009,8e-05,17.08629]
[1779205346715,35.75,76429.03,0.0,0.14014,8e-05,17.09091]
[1779205347447,35.75,76429.03,0.0,0.14014,8e-05,17.09091]
[1779205347513,35.75,76429.03,0.0,0.14014,8e-05,17.09091]
[1779205347721,35.75,76429.3,0.0,0.14016,8e-05,17.09262]
[1779205348372,35.75,76429.3,0.0,0.14016,8e-05,17.09262]
[1779205348728,35.75,76434.13,0.0,0.14055,8e-05,17.12602]
[1779205352757,35.75,76446.53,0.0,0.14153,8e-05,17.20771]
[1779205357792,35.74,76449.39,0.0,0.14174,8e-05,17.22601]
[1779205362611,35.74,76453.74,0.0,0.14209,8e-05,17.25529]
[1779205364685,35.74,76456.37,0.0,0.14229,8e-05,17.27292]
[1779205364759,35.74,76456.37,0.0,0.14229,8e-05,17.27292]
[1779205364771,35.74,76457.7,0.0,0.14239,8e-05,17.28144]
[1779205366712,35.74,76458.15,0.0,0.14243,8e-05,17.28457]
[1779205366764,35.74,76458.15,0.0,0.14243,8e-05,17.28457]
[1779205366773,35.74,76461.64,0.0,0.14271,8e-05,17.30813]
[1779205368732,35.74,76461.64,0.0,0.14271,8e-05,17.30813]
[1779205368794,35.74,76461.24,0.0,0.14267,8e-05,17.30453]
[1779205368814,35.74,76461.24,0.0,0.14267,8e-05,17.30453]
[1779205370761,35.74,76461.5,0.0,0.14269,8e-05,17.30634]
[1779205370798,35.74,76461.5,0.0,0.14269,8e-05,17.30634]
[1779205370807,35.73,76455.34,0.0,0.14217,8e-05,17.26264]
[1779205370858,35.73,76455.34,0.0,0.14217,8e-05,17.26264]
[1779205370899,35.73,76455.44,0.0,0.14218,8e-05,17.26333]
[1779205372799,35.73,76455.44,0.0,0.14218,8e-05,17.26333]
[1779205372864,35.73,76455.44,0.0,0.14218,8e-05,17.26301]
[1779205372924,35.73,76456.24,0.0,0.14224,8e-05,17.26824]
[1779205374062,35.73,76456.24,0.0,0.14224,8e-05,17.26824]
[1779205379617,35.73,76456.88,0.0,0.14227,8e-05,17.27105]
[1779205384981,35.73,76460.34,0.0,0.14253,8e-05,17.29292]
[1779205390015,35.72,76460.32,0.0,0.14251,8e-05,17.29121]
[1779205394284,35.72,76461.63,0.0,0.1426,8e-05,17.2994]
[1779205394309,35.72,76461.63,0.0,0.1426,8e-05,17.2994]
[1779205394348,35.72,76455.09,0.0,0.14206,8e-05,17.25353]
[1779205397198,35.72,76447.8,0.0,0.14146,8e-05,17.20228]
[1779205397234,35.72,76447.8,0.0,0.14146,8e-05,17.20228]
[1779205397249,35.72,76447.37,0.0,0.14142,8e-05,17.19912]
[1779205399232,35.72,76447.37,0.0,0.14142,8e-05,17.19895]
[1779205399269,35.72,76447.37,0.0,0.14142,8e-05,17.19895]
[1779205399370,35.72,76447.03,0.0,0.14139,8e-05,17.19642]
[1779205401243,35.72,76447.03,0.0,0.14139,8e-05,17.19627]
[1779205401737,35.72,76447.88,0.0,0.14145,8e-05,17.20189]
[1779205403293,35.72,76447.88,0.0,0.14145,8e-05,17.20174]
[1779205403300,35.72,76447.88,0.0,0.14145,8e-05,17.20174]
[1779205403334,35.72,76447.88,0.0,0.14145,8e-05,17.20174]
[1779205403372,35.72,76448.33,0.0,0.14149,8e-05,17.20487]
[1779205405302,35.72,76448.33,0.0,0.14149,8e-05,17.20472]
[1779205405340,35.72,76448.33,0.0,0.14149,8e-05,17.20472]
[1779205405382,35.72,76451.69,0.0,0.14176,8e-05,17.22797]
[1779205407331,35.72,76452.01,0.0,0.14178,8e-05,17.22983]
[1779205407349,35.72,76452.01,0.0,0.14178,8e-05,17.22983]
[1779205407385,35.72,76452.1,0.0,0.14179,8e-05,17.23045]
[1779205409358,35.72,76452.1,0.0,0.14179,8e-05,17.23026]
[1779205409741,35.72,76452.1,0.0,0.14178,8e-05,17.22987]
[1779205411390,35.72,76451.56,0.0,0.14173,8e-05,17.22591]
[1779205411398,35.72,76451.56,0.0,0.14173,8e-05,17.22591]
[1779205413882,35.72,76451.37,0.0,0.14169,8e-05,17.22065]
[1779205413906,35.72,76451.37,0.0,0.14169,8e-05,17.22065]
[1779205414014,35.72,76451.37,0.0,0.14169,8e-05,17.22065]
[1779205414202,35.72,76451.37,0.0,0.14169,8e-05,17.22046]
[1779205415452,35.72,76451.37,0.0,0.14169,8e-05,17.22046]
[1779205415485,35.72,76451.37,0.0,0.14169,8e-05,17.22046]
[1779205415584,35.71,76434.92,0.0,0.14034,8e-05,17.10575]
[1779205417478,35.71,76434.99,0.0,0.14035,8e-05,17.10612]
[1779205417517,35.71,76434.99,0.0,0.14035,8e-05,17.10612]
[1779205417577,35.71,76434.62,0.0,0.14032,8e-05,17.10355]
[1779205419511,35.71,76434.62,0.0,0.14032,8e-05,17.1035]
[1779205419529,35.71,76434.62,0.0,0.14032,8e-05,17.1035]
[1779205419538,35.71,76434.62,0.0,0.14032,8e-05,17.1035]
[1779205419557,35.71,76434.62,0.0,0.14032,8e-05,17.1035]
[1779205419593,35.71,76433.89,0.0,0.14026,8e-05,17.09838]
[1779205421534,35.71,76433.89,0.0,0.14026,8e-05,17.09833]
[1779205421563,35.71,76433.89,0.0,0.14026,8e-05,17.09833]
[1779205421597,35.71,76433.2,0.0,0.1402,8e-05,17.09349]
[1779205423561,35.71,76433.2,0.0,0.1402,8e-05,17.09344]
[1779205423594,35.71,76433.2,0.0,0.1402,8e-05,17.09344]
[1779205423602,35.71,76433.2,0.0,0.1402,8e-05,17.09344]
[1779205423625,35.71,76433.2,0.0,0.1402,8e-05,17.09344]
[1779205423705,35.71,76434.4,0.0,0.1403,8e-05,17.10167]
[1779205425571,35.71,76434.4,0.0,0.1403,8e-05,17.10167]
[1779205425619,35.71,76434.4,0.0,0.1403,8e-05,17.10167]
[1779205425719,35.71,76430.11,0.0,0.13995,8e-05,17.07171]
[1779205427614,35.71,76429.85,0.0,0.13992,8e-05,17.06986]
[1779205427647,35.71,76429.85,0.0,0.13992,8e-05,17.06986]
[1779205427656,35.71,76429.85,0.0,0.13992,8e-05,17.06986]
[1779205427694,35.71,76429.85,0.0,0.13992,8e-05,17.06986]
[1779205427721,35.71,76430.64,0.0,0.13999,8e-05,17.07531]
[1779205429640,35.71,76430.64,0.0,0.13999,8e-05,17.07531]
[1779205429681,35.71,76430.64,0.0,0.13999,8e-05,17.07531]
[1779205429721,35.71,76430.11,0.0,0.13994,8e-05,17.07152]
[1779205431692,35.71,76430.11,0.0,0.13994,8e-05,17.07152]
[1779205431738,35.71,76430.11,0.0,0.13994,8e-05,17.07152]
[1779205431822,35.71,76430.11,0.0,0.13994,8e-05,17.07152]
[1779205431793,35.71,76429.07,0.0,0.13986,8e-05,17.06418]
[1779205433710,35.71,76429.07,0.0,0.13986,8e-05,17.06418]
[1779205433770,35.71,76429.07,0.0,0.13986,8e-05,17.06418]
[1779205433843,35.71,76428.8,0.0,0.13983,8e-05,17.0622]
[1779205435730,35.71,76428.8,0.0,0.13983,8e-05,17.0622]
[1779205435762,35.71,76428.8,0.0,0.13983,8e-05,17.0622]
[1779205435770,35.71,76428.8,0.0,0.13983,8e-05,17.0622]
[1779205435790,35.71,76428.8,0.0,0.13983,8e-05,17.0622]
[1779205435862,35.71,76428.61,0.0,0.13982,8e-05,17.06077]
[1779205437777,35.71,76428.61,0.0,0.13982,8e-05,17.06077]
[1779205437811,35.71,76428.61,0.0,0.13982,8e-05,17.06077]
[1779205438377,35.71,76427.67,0.0,0.13974,8e-05,17.05411]
[1779205439800,35.71,76427.67,0.0,0.13974,8e-05,17.05411]
[1779205439823,35.71,76427.67,0.0,0.13974,8e-05,17.05411]
[1779205439829,35.71,76427.67,0.0,0.13974,8e-05,17.05411]
[1779205439860,35.71,76427.67,0.0,0.13974,8e-05,17.05411]
[1779205440392,35.71,76427.19,0.0,0.1397,8e-05,17.05067]
[1779205441854,35.71,76427.19,0.0,0.1397,8e-05,17.05067]
[1779205441887,35.71,76427.19,0.0,0.1397,8e-05,17.05061]
[1779205442405,35.71,76429.08,0.0,0.13985,8e-05,17.0637]
[1779205443871,35.71,76429.08,0.0,0.13985,8e-05,17.0637]
[1779205443908,35.71,76427.85,0.0,0.13975,8e-05,17.05507]
[1779205443938,35.71,76427.85,0.0,0.13975,8e-05,17.05507]
[1779205444420,35.71,76427.79,0.0,0.13975,8e-05,17.05459]
[1779205445916,35.71,76431.8,0.0,0.14007,8e-05,17.08242]
[1779205445945,35.71,76431.8,0.0,0.14007,8e-05,17.08242]
[1779205446433,35.71,76431.06,0.0,0.14001,8e-05,17.07716]
[1779205447918,35.71,76430.68,0.0,0.13998,8e-05,17.07441]
[1779205447963,35.71,76430.68,0.0,0.13998,8e-05,17.07441]
[1779205448447,35.71,76431.11,0.0,0.14001,8e-05,17.07731]
[1779205449963,35.71,76431.68,0.0,0.14006,8e-05,17.08117]
[1779205450058,35.71,76431.68,0.0,0.14006,8e-05,17.08117]
[1779205450069,35.71,76431.68,0.0,0.14006,8e-05,17.08117]
[1779205450119,35.71,76431.68,0.0,0.14006,8e-05,17.08117]
[1779205450461,35.71,76431.48,0.0,0.14004,8e-05,17.07967]
[1779205452000,35.71,76431.87,0.0,0.14007,8e-05,17.08227]
[1779205452045,35.71,76431.87,0.0,0.14007,8e-05,17.08227]
[1779205452474,35.71,76431.88,0.0,0.14007,8e-05,17.08223]
[1779205454033,35.71,76431.7,0.0,0.14005,8e-05,17.08087]
[1779205454095,35.71,76431.7,0.0,0.14005,8e-05,17.08087]
[1779205454103,35.71,76431.7,0.0,0.14005,8e-05,17.08087]
[1779205454181,35.71,76431.7,0.0,0.14005,8e-05,17.08087]
[1779205454489,35.71,76432.05,0.0,0.14008,8e-05,17.0832]
[1779205456062,35.71,76431.94,0.0,0.14007,8e-05,17.08232]
[1779205456129,35.71,76431.94,0.0,0.14007,8e-05,17.08232]
[1779205456503,35.71,76431.62,0.0,0.14004,8e-05,17.07998]
[1779205458066,35.71,76431.17,0.0,0.14,8e-05,17.07674]
[1779205458102,35.71,76431.17,0.0,0.14,8e-05,17.07674]
[1779205458161,35.71,76431.17,0.0,0.14,8e-05,17.07674]
[1779205458517,35.71,76430.88,0.0,0.13998,8e-05,17.07462]
[1779205460111,35.71,76430.56,0.0,0.13995,8e-05,17.07228]
[1779205460189,35.71,76430.56,0.0,0.13995,8e-05,17.07228]
[1779205460714,35.71,76430.56,0.0,0.13995,8e-05,17.07228]
[1779205460753,35.71,76430.56,0.0,0.13995,8e-05,17.07228]
[1779205460824,35.71,76430.56,0.0,0.13995,8e-05,17.07228]
[1779205460811,35.71,76434.15,0.0,0.14024,8e-05,17.09715]
[1779205462161,35.71,76434.15,0.0,0.14024,8e-05,17.09703]
[1779205462791,35.71,76441.09,0.0,0.1408,8e-05,17.14499]
[1779205467799,35.71,76444.4,0.0,0.14106,8e-05,17.16718]
[1779205468218,35.71,76444.99,0.0,0.14111,8e-05,17.17107]
[1779205468225,35.71,76444.99,0.0,0.14111,8e-05,17.17107]
[1779205472272,35.71,76446.61,0.0,0.14121,8e-05,17.17791]
[1779205472280,35.71,76446.61,0.0,0.14121,8e-05,17.17791]
[1779205474321,35.7,76447.42,0.0,0.14127,8e-05,17.18311]
[1779205474331,35.7,76447.42,0.0,0.14127,8e-05,17.18311]
[1779205474412,35.7,76447.42,0.0,0.14127,8e-05,17.18311]
[1779205474628,35.7,76447.42,0.0,0.14127,8e-05,17.18311]
[1779205476357,35.7,76447.88,0.0,0.1413,8e-05,17.18609]
[1779205476451,35.7,76447.88,0.0,0.1413,8e-05,17.18609]
[1779205476643,35.7,76448.33,0.0,0.14134,8e-05,17.189]
[1779205478376,35.7,76450.65,0.0,0.14152,8e-05,17.20494]
[1779205478418,35.7,76450.65,0.0,0.14152,8e-05,17.20494]
[1779205478656,35.7,76450.66,0.0,0.14152,8e-05,17.20477]
[1779205480423,35.7,76450.15,0.0,0.14148,8e-05,17.20097]
[1779205480660,35.7,76450.15,0.0,0.14148,8e-05,17.20097]
[1779205480696,35.7,76450.15,0.0,0.14148,8e-05,17.20097]
[1779205480760,35.7,76450.15,0.0,0.14148,8e-05,17.20097]
[1779205480770,35.7,76450.15,0.0,0.14148,8e-05,17.20097]
[1779205480828,35.7,76451.22,0.0,0.14156,8e-05,17.20796]
[1779205482461,35.7,76451.22,0.0,0.14156,8e-05,17.20796]
[1779205482497,35.7,76451.22,0.0,0.14156,8e-05,17.20796]
[1779205482715,35.7,76451.9,0.0,0.14161,8e-05,17.21246]
[1779205484470,35.7,76451.9,0.0,0.14161,8e-05,17.21222]
[1779205484501,35.7,76451.9,0.0,0.14161,8e-05,17.21222]
[1779205484698,35.7,76451.6,0.0,0.14158,8e-05,17.20989]
[1779205486527,35.7,76451.86,0.0,0.1416,8e-05,17.21147]
[1779205486552,35.7,76451.86,0.0,0.1416,8e-05,17.21147]
[1779205486841,35.7,76451.86,0.0,0.1416,8e-05,17.21147]
[1779205486894,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205487049,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205487059,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205487069,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205487105,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205487722,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205488575,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205488601,35.7,76448.19,0.0,0.14129,8e-05,17.18546]
[1779205488727,35.7,76440.54,0.0,0.14067,8e-05,17.13199]
[1779205490613,35.7,76440.82,0.0,0.14069,8e-05,17.13382]
[1779205490651,35.7,76440.82,0.0,0.14069,8e-05,17.13382]
[1779205490749,35.7,76441.05,0.0,0.1407,8e-05,17.13531]
[1779205492635,35.7,76442.98,0.0,0.14086,8e-05,17.14863]
[1779205492668,35.7,76442.98,0.0,0.14086,8e-05,17.14863]
[1779205492678,35.7,76442.98,0.0,0.14086,8e-05,17.14863]
[1779205492713,35.7,76442.98,0.0,0.14086,8e-05,17.14863]
[1779205492814,35.7,76442.51,0.0,0.14082,8e-05,17.1451]
[1779205494651,35.7,76442.51,0.0,0.14082,8e-05,17.14497]
[1779205494687,35.7,76442.51,0.0,0.14082,8e-05,17.14497]
[1779205494788,35.7,76442.91,0.0,0.14085,8e-05,17.14764]
[1779205496688,35.7,76442.91,0.0,0.14085,8e-05,17.14752]
[1779205496721,35.7,76442.91,0.0,0.14085,8e-05,17.14752]
[1779205496743,35.7,76442.91,0.0,0.14085,8e-05,17.14752]
[1779205496821,35.7,76440.04,0.0,0.14061,8e-05,17.12743]
[1779205498704,35.7,76440.04,0.0,0.14061,8e-05,17.12734]
[1779205498740,35.7,76440.04,0.0,0.14061,8e-05,17.12734]
[1779205498805,35.7,76440.3,0.0,0.14063,8e-05,17.12906]
[1779205500747,35.7,76441.05,0.0,0.14069,8e-05,17.13419]
[1779205500774,35.7,76441.05,0.0,0.14069,8e-05,17.13419]
[1779205500842,35.7,76441.69,0.0,0.14074,8e-05,17.13856]
[1779205502267,35.7,76441.69,0.0,0.14074,8e-05,17.13847]
[1779205502770,35.7,76441.69,0.0,0.14074,8e-05,17.13847]
[1779205502778,35.7,76441.69,0.0,0.14074,8e-05,17.13847]
[1779205502870,35.7,76450.25,0.0,0.14144,8e-05,17.19798]
[1779205503311,35.7,76450.25,0.0,0.14144,8e-05,17.19798]
[1779205503389,35.7,76450.25,0.0,0.14144,8e-05,17.19798]
[1779205503841,35.7,76450.25,0.0,0.14144,8e-05,17.19781]
[1779205504825,35.7,76450.25,0.0,0.14144,8e-05,17.19781]
[1779205504844,35.7,76450.25,0.0,0.14144,8e-05,17.19781]
[1779205504862,35.7,76450.25,0.0,0.14144,8e-05,17.19781]
[1779205504848,35.7,76453.58,0.0,0.14171,8e-05,17.22084]
[1779205506832,35.69,76455.61,0.0,0.14187,8e-05,17.23479]
[1779205506860,35.69,76455.61,0.0,0.14187,8e-05,17.23479]
[1779205506927,35.69,76455.53,0.0,0.14186,8e-05,17.234]
[1779205508850,35.69,76455.53,0.0,0.14186,8e-05,17.23378]
[1779205508885,35.69,76455.53,0.0,0.14186,8e-05,17.23378]
[1779205508875,35.69,76456.54,0.0,0.14194,8e-05,17.24058]
[1779205510882,35.69,76454.88,0.0,0.1418,8e-05,17.22877]
[1779205510890,35.69,76454.2,0.0,0.14174,8e-05,17.2238]
[1779205512917,35.69,76456.04,0.0,0.14189,8e-05,17.23639]
[1779205512974,35.69,76456.04,0.0,0.14189,8e-05,17.23616]
[1779205513911,35.69,76456.1,0.0,0.14189,8e-05,17.23633]
[1779205514942,35.69,76456.1,0.0,0.14189,8e-05,17.23633]
[1779205514990,35.69,76455.79,0.0,0.14186,8e-05,17.23392]
[1779205515924,35.69,76456.96,0.0,0.14195,8e-05,17.24182]
[1779205516978,35.69,76456.35,0.0,0.1419,8e-05,17.2373]
[1779205517033,35.69,76456.35,0.0,0.1419,8e-05,17.2373]
[1779205517939,35.69,76454.96,0.0,0.14178,8e-05,17.22735]
[1779205519002,35.69,76454.94,0.0,0.14178,8e-05,17.22696]
[1779205519953,35.69,76456.18,0.0,0.14188,8e-05,17.23535]
[1779205525005,35.69,76455.22,0.0,0.14178,8e-05,17.2273]
[1779205529186,35.68,76459.58,0.0,0.14213,8e-05,17.25655]
[1779205529192,35.68,76459.58,0.0,0.14213,8e-05,17.25655]
[1779205535065,35.68,76458.53,0.0,0.14199,8e-05,17.24388]
[1779205540100,35.68,76458.8,0.0,0.142,8e-05,17.24436]
[1779205545135,35.68,76460.19,0.0,0.1421,8e-05,17.25269]
[1779205550172,35.67,76460.31,0.0,0.14209,8e-05,17.25219]
[1779205552105,35.67,76456.96,0.0,0.14181,8e-05,17.22856]
[1779205552147,35.67,76456.96,0.0,0.14181,8e-05,17.22856]
[1779205552212,35.67,76456.96,0.0,0.14181,8e-05,17.22856]
[1779205552302,35.67,76449.47,0.0,0.1412,8e-05,17.17611]
[1779205553568,35.67,76449.47,0.0,0.1412,8e-05,17.17611]
[1779205553614,35.67,76449.47,0.0,0.1412,8e-05,17.17611]
[1779205553716,35.67,76442.74,0.0,0.14064,8e-05,17.129]
[1779205555593,35.67,76442.74,0.0,0.14064,8e-05,17.12884]
[1779205555627,35.67,76442.74,0.0,0.14064,8e-05,17.12884]
[1779205555728,35.67,76443.98,0.0,0.14074,8e-05,17.13738]
[1779205557629,35.67,76443.98,0.0,0.14074,8e-05,17.13728]
[1779205557694,35.67,76443.98,0.0,0.14074,8e-05,17.13728]
[1779205557724,35.67,76443.98,0.0,0.14074,8e-05,17.13728]
[1779205557731,35.67,76442.74,0.0,0.14064,8e-05,17.12853]
[1779205558442,35.67,76442.74,0.0,0.14064,8e-05,17.12853]
[1779205558662,35.67,76442.74,0.0,0.14064,8e-05,17.12853]
[1779205558813,35.67,76442.74,0.0,0.14064,8e-05,17.12853]
[1779205558964,35.67,76439.71,0.0,0.14039,8e-05,17.10722]
[1779205559015,35.67,76439.71,0.0,0.14039,8e-05,17.10722]
[1779205559046,35.67,76439.71,0.0,0.14039,8e-05,17.10722]
[1779205559235,35.67,76439.71,0.0,0.14039,8e-05,17.10722]
[1779205560554,35.67,76439.71,0.0,0.14039,8e-05,17.10722]
[1779205560594,35.67,76439.71,0.0,0.14039,8e-05,17.10722]
[1779205560638,35.67,76414.71,0.0,0.13836,8e-05,16.93288]
[1779205562408,35.67,76414.71,0.0,0.13836,8e-05,16.93276]
[1779205562436,35.67,76414.71,0.0,0.13836,8e-05,16.93276]
[1779205562559,35.67,76410.6,0.0,0.13802,8e-05,16.90409]
[1779205563725,35.67,76410.6,0.0,0.13802,8e-05,16.90409]
[1779205563753,35.67,76410.6,0.0,0.13802,8e-05,16.90409]
[1779205563759,35.67,76410.6,0.0,0.13802,8e-05,16.90409]
[1779205563778,35.67,76410.6,0.0,0.13802,8e-05,16.90409]
[1779205563837,35.67,76408.83,0.0,0.13788,8e-05,16.89172]
[1779205565783,35.67,76408.83,0.0,0.13788,8e-05,16.89166]
[1779205565817,35.67,76408.83,0.0,0.13788,8e-05,16.89166]
[1779205565913,35.67,76407.7,0.0,0.13779,8e-05,16.88373]
[1779205566585,35.67,76407.7,0.0,0.13779,8e-05,16.88373]
[1779205566589,35.67,76407.7,0.0,0.13779,8e-05,16.88373]
[1779205566612,35.67,76407.7,0.0,0.13779,8e-05,16.88373]
[1779205566685,35.67,76407.02,0.0,0.13773,8e-05,16.879]
[1779205567832,35.67,76407.02,0.0,0.13773,8e-05,16.879]
[1779205567984,35.67,76407.02,0.0,0.13773,8e-05,16.87861]
[1779205568775,35.67,76407.02,0.0,0.13773,8e-05,16.87861]
[1779205569826,35.67,76405.88,0.0,0.13763,8e-05,16.87039]
[1779205569865,35.67,76405.88,0.0,0.13763,8e-05,16.87039]
[1779205569873,35.67,76405.77,0.0,0.13762,8e-05,16.86934]
[1779205571858,35.67,76405.77,0.0,0.13762,8e-05,16.86934]
[1779205571896,35.67,76405.77,0.0,0.13762,8e-05,16.86934]
[1779205571957,35.67,76403.95,0.0,0.13747,8e-05,16.85612]
[1779205573903,35.67,76403.95,0.0,0.13747,8e-05,16.85612]
[1779205573990,35.67,76402.94,0.0,0.13738,8e-05,16.84854]
[1779205575925,35.67,76402.78,0.0,0.13736,8e-05,16.84715]
[1779205575941,35.67,76402.78,0.0,0.13736,8e-05,16.84715]
[1779205575949,35.67,76402.78,0.0,0.13736,8e-05,16.84715]
[1779205577983,35.67,76402.36,0.0,0.13733,8e-05,16.84395]
[1779205578019,35.67,76402.36,0.0,0.13733,8e-05,16.84395]
[1779205578368,35.67,76399.76,0.0,0.13711,8e-05,16.82532]
[1779205579680,35.67,76399.76,0.0,0.13711,8e-05,16.82532]
[1779205579692,35.67,76399.76,0.0,0.13711,8e-05,16.82532]
[1779205579708,35.67,76399.76,0.0,0.13711,8e-05,16.82532]
[1779205579994,35.67,76399.76,0.0,0.13711,8e-05,16.82532]
[1779205579748,35.66,76392.38,0.0,0.13652,8e-05,16.7738]
[1779205580543,35.66,76392.38,0.0,0.13652,8e-05,16.7738]
[1779205580632,35.66,76392.38,0.0,0.13652,8e-05,16.7738]
[1779205580664,35.66,76392.38,0.0,0.13652,8e-05,16.7738]
[1779205580765,35.66,76390.97,0.0,0.1364,8e-05,16.7638]
[1779205582043,35.66,76390.97,0.0,0.1364,8e-05,16.7636]
[1779205582076,35.66,76390.97,0.0,0.1364,8e-05,16.7636]
[1779205582401,35.66,76382.84,0.0,0.13575,8e-05,16.70699]
[1779205584059,35.66,76382.43,0.0,0.13571,8e-05,16.70392]
[1779205584110,35.66,76382.43,0.0,0.13571,8e-05,16.70392]
[1779205584115,35.66,76382.43,0.0,0.13571,8e-05,16.70392]
[1779205584160,35.66,76382.43,0.0,0.13571,8e-05,16.70392]
[1779205586104,35.66,76382.81,0.0,0.13574,8e-05,16.70645]
[1779205586147,35.66,76382.81,0.0,0.13574,8e-05,16.70645]
[1779205586206,35.66,76382.81,0.0,0.13574,8e-05,16.70645]
[1779205586428,35.66,76384.96,0.0,0.13591,8e-05,16.72126]
[1779205588112,35.66,76387.93,0.0,0.13615,8e-05,16.74175]
[1779205588131,35.66,76387.93,0.0,0.13615,8e-05,16.74175]
[1779205588442,35.66,76390.04,0.0,0.13631,8e-05,16.75625]
[1779205590151,35.66,76390.29,0.0,0.13633,8e-05,16.75781]
[1779205590208,35.66,76390.29,0.0,0.13633,8e-05,16.75781]
[1779205590212,35.66,76390.29,0.0,0.13633,8e-05,16.75781]
[1779205590267,35.66,76390.29,0.0,0.13633,8e-05,16.75781]
[1779205592189,35.66,76390.63,0.0,0.13633,8e-05,16.75626]
[1779205592213,35.66,76390.63,0.0,0.13633,8e-05,16.75626]
[1779205592219,35.66,76390.63,0.0,0.13633,8e-05,16.75626]
[1779205592239,35.66,76390.63,0.0,0.13633,8e-05,16.75626]
[1779205594213,35.66,76390.67,0.0,0.13633,8e-05,16.75616]
[1779205594246,35.66,76390.67,0.0,0.13633,8e-05,16.75616]
[1779205594253,35.66,76390.67,0.0,0.13633,8e-05,16.75616]
[1779205594275,35.66,76390.67,0.0,0.13633,8e-05,16.75616]
[1779205596243,35.66,76388.79,0.0,0.13617,8e-05,16.74272]
[1779205596315,35.66,76388.79,0.0,0.13617,8e-05,16.74272]
[1779205596322,35.66,76388.79,0.0,0.13617,8e-05,16.74272]
[1779205596344,35.66,76388.79,0.0,0.13617,8e-05,16.74272]
[1779205599605,35.66,76385.69,0.0,0.13592,8e-05,16.72073]
[1779205599638,35.66,76385.69,0.0,0.13592,8e-05,16.72073]
[1779205599647,35.66,76385.69,0.0,0.13592,8e-05,16.72073]
[1779205599692,35.66,76385.69,0.0,0.13592,8e-05,16.72073]
[1779205601640,35.66,76384.78,0.0,0.13585,8e-05,16.71414]
[1779205601676,35.66,76384.78,0.0,0.13585,8e-05,16.71414]
[1779205601684,35.66,76384.78,0.0,0.13585,8e-05,16.71414]
[1779205601725,35.66,76384.78,0.0,0.13585,8e-05,16.71414]
[1779205603670,35.66,76382.34,0.0,0.13565,8e-05,16.69696]
[1779205603742,35.66,76382.34,0.0,0.13565,8e-05,16.69696]
[1779205603804,35.66,76382.34,0.0,0.13565,8e-05,16.69696]
[1779205603874,35.66,76385.66,0.0,0.13591,8e-05,16.7199]
[1779205605707,35.66,76385.66,0.0,0.13591,8e-05,16.7198]
[1779205605750,35.66,76385.66,0.0,0.13591,8e-05,16.7198]
[1779205605788,35.66,76383.09,0.0,0.1357,8e-05,16.70184]
[1779205607740,35.66,76383.09,0.0,0.1357,8e-05,16.7017]
[1779205607775,35.66,76383.09,0.0,0.1357,8e-05,16.7017]
[1779205607784,35.66,76383.09,0.0,0.1357,8e-05,16.7017]
[1779205607811,35.66,76383.09,0.0,0.1357,8e-05,16.7017]
[1779205609801,35.66,76386.13,0.0,0.13594,8e-05,16.7226]
[1779205609833,35.66,76386.13,0.0,0.13594,8e-05,16.7226]
[1779205609840,35.66,76386.13,0.0,0.13594,8e-05,16.7226]
[1779205609871,35.66,76386.13,0.0,0.13594,8e-05,16.7226]
[1779205610128,35.66,76385.45,0.0,0.13589,8e-05,16.71776]
[1779205611604,35.66,76374.8,0.0,0.13504,8e-05,16.64363]
[1779205616639,35.66,76373.77,0.0,0.13495,8e-05,16.63651]
[1779205620393,35.66,76377.38,0.0,0.13524,8e-05,16.66155]
[1779205621974,35.66,76381.29,0.0,0.13555,8e-05,16.68865]
[1779205623026,35.66,76388.89,0.0,0.13616,8e-05,16.74116]
[1779205628057,35.66,76383.38,0.0,0.13571,8e-05,16.70247]
[1779205628096,35.66,76383.4,0.0,0.13571,8e-05,16.70252]
[1779205628723,35.66,76383.4,0.0,0.13571,8e-05,16.70252]
[1779205630068,35.66,76383.4,0.0,0.13571,8e-05,16.70252]
[1779205630161,35.66,76383.76,0.0,0.13574,8e-05,16.70494]
[1779205630736,35.66,76384.28,0.0,0.13578,8e-05,16.70846]
[1779205632124,35.66,76384.41,0.0,0.13579,8e-05,16.70928]
[1779205633051,35.65,76384.57,0.0,0.1358,8e-05,16.71022]
[1779205634144,35.65,76379.45,0.0,0.13539,8e-05,16.67461]
[1779205634151,35.65,76379.45,0.0,0.13539,8e-05,16.67461]
[1779205639168,35.65,76379.21,0.0,0.13537,8e-05,16.67278]
[1779205641933,35.65,76379.53,0.0,0.13539,8e-05,16.67495]
[1779205641946,35.65,76379.53,0.0,0.13539,8e-05,16.67495]
[1779205641989,35.65,76379.15,0.0,0.13536,8e-05,16.67228]
[1779205644327,35.65,76379.6,0.0,0.1354,8e-05,16.67537]
[1779205644389,35.65,76379.6,0.0,0.1354,8e-05,16.67537]
[1779205644836,35.65,76378.88,0.0,0.13534,8e-05,16.67035]
[1779205646317,35.65,76379.04,0.0,0.13535,8e-05,16.67144]
[1779205646348,35.65,76379.04,0.0,0.13535,8e-05,16.67144]
[1779205646357,35.65,76379.04,0.0,0.13535,8e-05,16.67144]
[1779205646391,35.65,76379.04,0.0,0.13535,8e-05,16.67144]
[1779205648355,35.65,76376.75,0.0,0.13517,8e-05,16.65551]
[1779205648404,35.65,76376.75,0.0,0.13517,8e-05,16.65551]
[1779205648410,35.65,76376.75,0.0,0.13517,8e-05,16.65551]
[1779205648495,35.65,76376.75,0.0,0.13517,8e-05,16.65551]
[1779205650373,35.65,76378.45,0.0,0.13531,8e-05,16.6673]
[1779205650391,35.65,76378.45,0.0,0.13531,8e-05,16.6673]
[1779205650408,35.65,76378.45,0.0,0.13531,8e-05,16.6673]
[1779205650444,35.65,76378.45,0.0,0.13531,8e-05,16.6673]
[1779205652427,35.65,76378.47,0.0,0.13528,8e-05,16.66386]
[1779205652513,35.65,76378.47,0.0,0.13528,8e-05,16.66386]
[1779205652518,35.65,76378.47,0.0,0.13528,8e-05,16.66386]
[1779205652598,35.65,76378.47,0.0,0.13528,8e-05,16.66386]
[1779205654456,35.65,76378.56,0.0,0.13529,8e-05,16.66446]
[1779205654544,35.65,76378.56,0.0,0.13529,8e-05,16.66446]
[1779205654603,35.65,76378.56,0.0,0.13529,8e-05,16.66446]
[1779205656480,35.65,76378.37,0.0,0.13528,8e-05,16.66312]
[1779205656565,35.65,76378.37,0.0,0.13528,8e-05,16.66312]
[1779205656575,35.65,76378.37,0.0,0.13528,8e-05,16.66312]
[1779205656653,35.65,76378.37,0.0,0.13528,8e-05,16.66312]
[1779205657249,35.65,76381.44,0.0,0.13552,8e-05,16.68441]
[1779205658013,35.65,76390.44,0.0,0.13624,8e-05,16.74683]
[1779205658106,35.65,76390.44,0.0,0.13624,8e-05,16.74683]
[1779205658143,35.65,76390.44,0.0,0.13624,8e-05,16.74683]
[1779205658235,35.65,76390.44,0.0,0.13624,8e-05,16.74683]
[1779205658934,35.65,76390.44,0.0,0.13624,8e-05,16.7467]
[1779205660568,35.65,76394.37,0.0,0.13655,8e-05,16.77383]
[1779205660596,35.65,76394.37,0.0,0.13655,8e-05,16.77383]
[1779205660948,35.65,76392.89,0.0,0.13643,8e-05,16.7634]
[1779205662595,35.65,76393.49,0.0,0.13647,8e-05,16.7674]
[1779205662628,35.65,76393.49,0.0,0.13647,8e-05,16.7674]
[1779205662961,35.65,76393.64,0.0,0.13648,8e-05,16.76828]
[1779205664592,35.65,76395.55,0.0,0.13663,8e-05,16.78135]
[1779205665026,35.65,76394.98,0.0,0.13659,8e-05,16.7772]
[1779205666624,35.65,76394.89,0.0,0.13658,8e-05,16.77638]
[1779205666633,35.65,76394.89,0.0,0.13658,8e-05,16.77638]
[1779205670673,35.65,76393.28,0.0,0.13644,8e-05,16.76444]
[1779205670679,35.65,76393.28,0.0,0.13644,8e-05,16.76444]
[1779205672705,35.65,76393.75,0.0,0.13647,8e-05,16.76732]
[1779205672710,35.65,76393.75,0.0,0.13647,8e-05,16.76732]
[1779205674732,35.65,76392.9,0.0,0.1364,8e-05,16.76101]
[1779205674746,35.65,76392.9,0.0,0.1364,8e-05,16.76101]
[1779205674753,35.65,76392.9,0.0,0.1364,8e-05,16.76101]
[1779205674862,35.65,76392.9,0.0,0.1364,8e-05,16.76101]
[1779205674873,35.65,76392.9,0.0,0.1364,8e-05,16.76101]
[1779205674912,35.65,76392.9,0.0,0.1364,8e-05,16.76101]
[1779205675046,35.65,76392.9,0.0,0.1364,8e-05,16.76081]
[1779205675974,35.65,76392.9,0.0,0.1364,8e-05,16.76081]
[1779205676766,35.65,76392.81,0.0,0.13639,8e-05,16.75999]
[1779205676793,35.65,76392.81,0.0,0.13639,8e-05,16.75999]
[1779205677060,35.65,76394.34,0.0,0.13651,8e-05,16.77042]
[1779205678800,35.65,76394.15,0.0,0.13649,8e-05,16.76888]
[1779205678888,35.65,76394.15,0.0,0.13649,8e-05,16.76888]
[1779205679087,35.65,76394.03,0.0,0.13648,8e-05,16.76784]
[1779205682835,35.65,76392.65,0.0,0.13636,8e-05,16.75759]
[1779205682843,35.65,76392.65,0.0,0.13636,8e-05,16.75759]
[1779205684867,35.65,76393.78,0.0,0.13644,8e-05,16.76501]
[1779205684876,35.65,76393.78,0.0,0.13644,8e-05,16.76501]
[1779205685743,35.64,76393.78,0.0,0.13644,8e-05,16.76479]
[1779205685873,35.64,76393.78,0.0,0.13644,8e-05,16.76479]
[1779205685882,35.64,76393.78,0.0,0.13644,8e-05,16.76479]
[1779205686123,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205686262,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205686310,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205686868,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205686901,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205686969,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205686993,35.64,76394.95,0.0,0.13653,8e-05,16.77269]
[1779205687031,35.64,76397.19,0.0,0.13671,8e-05,16.78803]
[1779205687185,35.64,76397.19,0.0,0.13671,8e-05,16.78803]
[1779205688972,35.64,76401.11,0.0,0.13702,8e-05,16.81528]
[1779205688993,35.64,76401.11,0.0,0.13702,8e-05,16.81528]
[1779205689040,35.64,76401.11,0.0,0.13702,8e-05,16.81474]
[1779205690952,35.64,76402.95,0.0,0.13717,8e-05,16.82753]
[1779205690997,35.64,76402.95,0.0,0.13717,8e-05,16.82753]
[1779205691053,35.64,76402.45,0.0,0.13712,8e-05,16.82344]
[1779205693022,35.64,76402.45,0.0,0.13712,8e-05,16.82344]
[1779205693059,35.64,76402.45,0.0,0.13712,8e-05,16.82344]
[1779205693071,35.64,76399.92,0.0,0.13691,8e-05,16.80521]
[1779205695000,35.64,76399.92,0.0,0.13691,8e-05,16.80521]
[1779205695082,35.64,76398.7,0.0,0.1368,8e-05,16.79614]
[1779205695427,35.64,76398.7,0.0,0.1368,8e-05,16.79614]
[1779205695431,35.64,76398.7,0.0,0.1368,8e-05,16.79614]
[1779205695489,35.64,76398.7,0.0,0.1368,8e-05,16.79614]
[1779205695552,35.64,76398.7,0.0,0.1368,8e-05,16.79614]
[1779205695575,35.64,76398.91,0.0,0.13682,8e-05,16.79759]
[1779205697072,35.64,76398.91,0.0,0.13682,8e-05,16.79759]
[1779205697158,35.64,76398.91,0.0,0.13682,8e-05,16.7973]
[1779205697200,35.64,76399.87,0.0,0.13689,8e-05,16.80381]
[1779205699056,35.64,76399.87,0.0,0.13689,8e-05,16.80381]
[1779205699074,35.64,76403.86,0.0,0.13721,8e-05,16.83118]
[1779205704845,35.64,76409.34,0.0,0.13763,8e-05,16.86811]
[1779205710131,35.63,76410.32,0.0,0.1377,8e-05,16.87391]
[1779205715476,35.63,76407.36,0.0,0.13742,8e-05,16.84822]
[1779205721337,35.63,76419.7,0.0,0.13839,8e-05,16.93223]
[1779205724078,35.63,76411.58,0.0,0.13773,8e-05,16.87496]
[1779205724612,35.63,76410.77,0.0,0.13766,8e-05,16.86878]
[1779205730434,35.62,76412.35,0.0,0.13776,8e-05,16.87809]
[1779205736478,35.62,76412.01,0.0,0.13772,8e-05,16.87405]
[1779205741512,35.62,76417.25,0.0,0.13812,8e-05,16.90911]
[1779205745492,35.62,76417.43,0.0,0.13813,8e-05,16.90946]
[1779205745630,35.62,76417.43,0.0,0.13813,8e-05,16.90946]
[1779205745751,35.62,76417.43,0.0,0.13813,8e-05,16.90946]
[1779205745756,35.62,76417.43,0.0,0.13813,8e-05,16.90946]
[1779205745768,35.62,76417.43,0.0,0.13813,8e-05,16.90946]
[1779205746098,35.62,76426.17,0.0,0.13883,8e-05,16.96972]
[1779205747796,35.62,76428.67,0.0,0.13903,8e-05,16.98691]
[1779205747806,35.62,76428.67,0.0,0.13903,8e-05,16.98691]
[1779205749823,35.61,76431.24,0.0,0.13923,8e-05,17.00439]
[1779205749833,35.61,76431.24,0.0,0.13923,8e-05,17.00439]
[1779205751827,35.61,76430.59,0.0,0.13917,8e-05,16.99927]
[1779205751854,35.61,76430.59,0.0,0.13917,8e-05,16.99927]
[1779205755664,35.61,76428.65,0.0,0.139,8e-05,16.98468]
[1779205755676,35.61,76428.65,0.0,0.139,8e-05,16.98468]
[1779205755689,35.61,76428.65,0.0,0.139,8e-05,16.98468]
[1779205755958,35.61,76428.65,0.0,0.139,8e-05,16.98468]
[1779205755988,35.61,76428.65,0.0,0.139,8e-05,16.98468]
[1779205756059,35.61,76438.92,0.0,0.13983,8e-05,17.056]
[1779205756240,35.61,76438.92,0.0,0.13983,8e-05,17.056]
[1779205757387,35.61,76445.58,0.0,0.14037,8e-05,17.10207]
[1779205757397,35.61,76445.58,0.0,0.14037,8e-05,17.10207]
[1779205757399,35.61,76445.58,0.0,0.14037,8e-05,17.10207]
[1779205757410,35.61,76445.58,0.0,0.14037,8e-05,17.10207]
[1779205757943,35.61,76445.58,0.0,0.14037,8e-05,17.10207]
[1779205757974,35.61,76445.58,0.0,0.14037,8e-05,17.10207]
[1779205758060,35.61,76448.41,0.0,0.1406,8e-05,17.12163]
[1779205758410,35.61,76448.41,0.0,0.1406,8e-05,17.12163]
[1779205760008,35.61,76448.41,0.0,0.1406,8e-05,17.12163]
[1779205760088,35.61,76448.41,0.0,0.1406,8e-05,17.12163]
[1779205760159,35.61,76449.38,0.0,0.14067,8e-05,17.12798]
[1779205762035,35.61,76449.38,0.0,0.14067,8e-05,17.12798]
[1779205762196,35.61,76449.19,0.0,0.14065,8e-05,17.12623]
[1779205764081,35.61,76449.52,0.0,0.14068,8e-05,17.12833]
[1779205764098,35.61,76449.52,0.0,0.14068,8e-05,17.12833]
[1779205768120,35.61,76450.76,0.0,0.14077,8e-05,17.13617]
[1779205768130,35.61,76450.76,0.0,0.14077,8e-05,17.13617]
[1779205770143,35.61,76450.72,0.0,0.14076,8e-05,17.13546]
[1779205770183,35.61,76450.72,0.0,0.14076,8e-05,17.13546]
[1779205770666,35.61,76450.66,0.0,0.14075,8e-05,17.13484]
[1779205770747,35.61,76450.66,0.0,0.14075,8e-05,17.13484]
[1779205770792,35.61,76450.63,0.0,0.14075,8e-05,17.13463]
[1779205772180,35.61,76450.63,0.0,0.14075,8e-05,17.13463]
[1779205772248,35.61,76450.63,0.0,0.14072,8e-05,17.13086]
[1779205772731,35.61,76452.76,0.0,0.14089,8e-05,17.14552]
[1779205774196,35.61,76452.76,0.0,0.14089,8e-05,17.14552]
[1779205774745,35.6,76452.94,0.0,0.1409,8e-05,17.14633]
[1779205779779,35.6,76446.85,0.0,0.14039,8e-05,17.10278]
[1779205784816,35.6,76445.63,0.0,0.14029,8e-05,17.09367]
[1779205789849,35.6,76446.6,0.0,0.14036,8e-05,17.09976]
[1779205794884,35.6,76446.87,0.0,0.14037,8e-05,17.10096]
[1779205799921,35.6,76448.96,0.0,0.14053,8e-05,17.11487]
[1779205804955,35.6,76455.81,0.0,0.14108,8e-05,17.16185]
[1779205809993,35.59,76456.76,0.0,0.14115,8e-05,17.16738]
[1779205815196,35.59,76458.81,0.0,0.1413,8e-05,17.18069]
[1779205821066,35.59,76466.08,0.0,0.14188,8e-05,17.22968]
[1779205826036,35.59,76463.62,0.0,0.14166,8e-05,17.21126]
[1779205826107,35.59,76465.45,0.0,0.14181,8e-05,17.22377]
[1779205828118,35.59,76447.75,0.0,0.14035,8e-05,17.0996]
[1779205829197,35.59,76447.75,0.0,0.14035,8e-05,17.0996]
[1779205829236,35.59,76450.65,0.0,0.14059,8e-05,17.11959]
[1779205831150,35.59,76457.51,0.0,0.14115,8e-05,17.16736]
[1779205831152,35.59,76457.51,0.0,0.14115,8e-05,17.16736]
[1779205831158,35.59,76457.51,0.0,0.14115,8e-05,17.16736]
[1779205835205,35.58,76457.23,0.0,0.14109,8e-05,17.16118]
[1779205835219,35.58,76457.23,0.0,0.14109,8e-05,17.16118]
[1779205835275,35.58,76459.25,0.0,0.14125,8e-05,17.17486]
[1779205837239,35.58,76459.25,0.0,0.14125,8e-05,17.17463]
[1779205837275,35.58,76456.45,0.0,0.14102,8e-05,17.15484]
[1779205839285,35.58,76459.07,0.0,0.14123,8e-05,17.1727]
[1779205839290,35.58,76459.07,0.0,0.14123,8e-05,17.1727]
[1779205844309,35.58,76462.66,0.0,0.14151,8e-05,17.19649]
[1779205845351,35.58,76462.44,0.0,0.14148,8e-05,17.19469]
[1779205845356,35.58,76462.44,0.0,0.14148,8e-05,17.19469]
[1779205847386,35.58,76462.76,0.0,0.1415,8e-05,17.19641]
[1779205847395,35.58,76462.76,0.0,0.1415,8e-05,17.19641]
[1779205851641,35.58,76463.78,0.0,0.14158,8e-05,17.20252]
[1779205851656,35.58,76463.78,0.0,0.14158,8e-05,17.20252]
[1779205851678,35.58,76463.78,0.0,0.14158,8e-05,17.20252]
[1779205851684,35.58,76463.78,0.0,0.14158,8e-05,17.20252]
[1779205851698,35.58,76463.78,0.0,0.14158,8e-05,17.20252]
[1779205852293,35.58,76465.7,0.0,0.14173,8e-05,17.21569]
[1779205853480,35.58,76465.7,0.0,0.14173,8e-05,17.21544]
[1779205854303,35.58,76466.73,0.0,0.14181,8e-05,17.22237]
[1779205859610,35.57,76470.18,0.0,0.14208,8e-05,17.24539]
[1779205866109,35.57,76475.16,0.0,0.14247,8e-05,17.27827]
[1779205871422,35.57,76476.02,0.0,0.14252,8e-05,17.28275]
[1779205876458,35.57,76473.11,0.0,0.14226,8e-05,17.26118]
[1779205881493,35.56,76478.37,0.0,0.14268,8e-05,17.29691]
[1779205885355,35.56,76479.1,0.0,0.14274,8e-05,17.30133]
[1779205886006,35.56,76479.1,0.0,0.14274,8e-05,17.30133]
[1779205886250,35.56,76472.07,0.0,0.14215,8e-05,17.25168]
[1779205890556,35.56,76462.3,0.0,0.14134,8e-05,17.18295]
[1779205896321,35.56,76458.72,0.0,0.14102,8e-05,17.15401]
[1779205901655,35.56,76458.58,0.0,0.14101,8e-05,17.15276]
[1779205906690,35.56,76455.42,0.0,0.14074,8e-05,17.13041]
[1779205911725,35.56,76455.23,0.0,0.14072,8e-05,17.12884]
[1779205913023,35.56,76455.23,0.0,0.14072,8e-05,17.12884]
[1779205913289,35.56,76455.23,0.0,0.14072,8e-05,17.12884]
[1779205913292,35.56,76455.23,0.0,0.14072,8e-05,17.12884]
[1779205913335,35.56,76454.83,0.0,0.14069,8e-05,17.12593]
[1779205914030,35.56,76466.44,0.0,0.14164,8e-05,17.2071]
[1779205914429,35.56,76466.44,0.0,0.14164,8e-05,17.2071]
[1779205914435,35.56,76466.44,0.0,0.14164,8e-05,17.2071]
[1779205914449,35.56,76466.44,0.0,0.14164,8e-05,17.2071]
[1779205914747,35.56,76466.44,0.0,0.14164,8e-05,17.20705]
[1779205916473,35.56,76469.21,0.0,0.14187,8e-05,17.22625]
[1779205917341,35.56,76468.8,0.0,0.14183,8e-05,17.22298]
[1779205918488,35.56,76469.69,0.0,0.1419,8e-05,17.22901]
[1779205918495,35.56,76469.69,0.0,0.1419,8e-05,17.22901]
[1779205918774,35.56,76469.69,0.0,0.1419,8e-05,17.22901]
[1779205920516,35.56,76470.52,0.0,0.14197,8e-05,17.2346]
[1779205920788,35.56,76469.73,0.0,0.1419,8e-05,17.22885]
[1779205925794,35.55,76468.86,0.0,0.14182,8e-05,17.22188]
[1779205926319,35.55,76468.86,0.0,0.14182,8e-05,17.22188]
[1779205926322,35.55,76478.54,0.0,0.14261,8e-05,17.2894]
[1779205927357,35.55,76478.54,0.0,0.14261,8e-05,17.2894]
[1779205928656,35.55,76484.36,0.0,0.14309,8e-05,17.32957]
[1779205928701,35.55,76484.36,0.0,0.14309,8e-05,17.32957]
[1779205928730,35.55,76484.36,0.0,0.14309,8e-05,17.32957]
[1779205929350,35.55,76484.36,0.0,0.14309,8e-05,17.32957]
[1779205928861,35.55,76481.96,0.0,0.14289,8e-05,17.31313]
[1779205929993,35.55,76481.96,0.0,0.14289,8e-05,17.31313]
[1779205930016,35.55,76481.96,0.0,0.14289,8e-05,17.31313]
[1779205930021,35.55,76478.4,0.0,0.1426,8e-05,17.28857]
[1779205932715,35.56,76480.89,0.0,0.14282,8e-05,17.3068]
[1779205932746,35.56,76480.89,0.0,0.14282,8e-05,17.3068]
[1779205932875,35.56,76482.18,0.0,0.14293,8e-05,17.31621]
[1779205934750,35.56,76484.57,0.0,0.14313,8e-05,17.3333]
[1779205934788,35.56,76484.57,0.0,0.14313,8e-05,17.3333]
[1779205934890,35.56,76484.92,0.0,0.14316,8e-05,17.33607]
[1779205936771,35.56,76484.11,0.0,0.1431,8e-05,17.33071]
[1779205937348,35.56,76483.08,0.0,0.14302,8e-05,17.3241]
[1779205938804,35.56,76482.09,0.0,0.14295,8e-05,17.31747]
[1779205938812,35.56,76482.09,0.0,0.14295,8e-05,17.31747]
[1779205940826,35.56,76480.84,0.0,0.14285,8e-05,17.30931]
[1779205940832,35.56,76480.84,0.0,0.14285,8e-05,17.30931]
[1779205942844,35.56,76480.32,0.0,0.14281,8e-05,17.30625]
[1779205942852,35.56,76480.32,0.0,0.14281,8e-05,17.30625]
[1779205942860,35.56,76480.32,0.0,0.14281,8e-05,17.30625]
[1779205942869,35.56,76480.32,0.0,0.14281,8e-05,17.30625]
[1779205944867,35.56,76479.09,0.0,0.14272,8e-05,17.29822]
[1779205944896,35.56,76479.09,0.0,0.14272,8e-05,17.29822]
[1779205946905,35.56,76478.19,0.0,0.14265,8e-05,17.29221]
[1779205946925,35.56,76478.19,0.0,0.14265,8e-05,17.29221]
[1779205947006,35.56,76479.32,0.0,0.14274,8e-05,17.3004]
[1779205948943,35.56,76479.32,0.0,0.14275,8e-05,17.30066]
[1779205948978,35.56,76479.32,0.0,0.14275,8e-05,17.30066]
[1779205949017,35.56,76480.32,0.0,0.14283,8e-05,17.30792]
[1779205950972,35.57,76480.32,0.0,0.14284,8e-05,17.30817]
[1779205951375,35.57,76480.73,0.0,0.14285,8e-05,17.30795]
[1779205952414,35.57,76481.08,0.0,0.14288,8e-05,17.31063]
[1779205952432,35.57,76481.08,0.0,0.14288,8e-05,17.31063]
[1779205958052,35.57,76489.33,0.0,0.14358,8e-05,17.36938]
[1779205963087,35.57,76492.78,0.0,0.14388,8e-05,17.39438]
[1779205968123,35.57,76495.44,0.0,0.14411,8e-05,17.41369]
[1779205970500,35.57,76496.73,0.0,0.14422,8e-05,17.423]
[1779205970538,35.57,76496.73,0.0,0.14422,8e-05,17.423]
[1779205971143,35.57,76496.61,0.0,0.14421,8e-05,17.42229]
[1779205975227,35.57,76498.47,0.0,0.14437,8e-05,17.4359]
[1779205975317,35.57,76499.22,0.0,0.14444,8e-05,17.4415]
[1779205977945,35.57,76499.46,0.0,0.14446,8e-05,17.4434]
[1779205978194,35.57,76500.67,0.0,0.14456,8e-05,17.4521]
[1779205983300,35.58,76507.98,0.0,0.14518,8e-05,17.50402]
[1779205989272,35.58,76515.9,0.0,0.14585,8e-05,17.5603]
[1779205994307,35.58,76515.58,0.0,0.14583,8e-05,17.55849]
[1779205997147,35.58,76515.27,0.0,0.14581,8e-05,17.55646]
[1779205997190,35.58,76515.27,0.0,0.14581,8e-05,17.55646]
[1779205997332,35.58,76514.9,0.0,0.14578,8e-05,17.55393]
[1779206000891,35.58,76517.29,0.0,0.14598,8e-05,17.57085]
[1779206001745,35.58,76517.04,0.0,0.14596,8e-05,17.56915]
[1779206002393,35.58,76516.53,0.0,0.14592,8e-05,17.56563]
[1779206003774,35.58,76516.53,0.0,0.14592,8e-05,17.56569]
[1779206003780,35.58,76516.53,0.0,0.14592,8e-05,17.56569]
[1779206004627,35.58,76514.64,0.0,0.14576,8e-05,17.55251]
[1779206005390,35.58,76514.64,0.0,0.14576,8e-05,17.55259]
[1779206010425,35.58,76511.68,0.0,0.14552,8e-05,17.53258]
[1779206015459,35.58,76514.87,0.0,0.14578,8e-05,17.55227]
[1779206016000,35.58,76514.87,0.0,0.14578,8e-05,17.55227]
[1779206020264,35.58,76516.49,0.0,0.14592,8e-05,17.56418]
[1779206020351,35.58,76518.37,0.0,0.14608,8e-05,17.57755]
[1779206022747,35.58,76509.27,0.0,0.14532,8e-05,17.51414]
[1779206022792,35.58,76509.27,0.0,0.14532,8e-05,17.51414]
[1779206023081,35.58,76504.72,0.0,0.14494,8e-05,17.48231]
[1779206024092,35.58,76504.72,0.0,0.14494,8e-05,17.48231]
[1779206024123,35.58,76504.72,0.0,0.14494,8e-05,17.48231]
[1779206026110,35.58,76500.54,0.0,0.1446,8e-05,17.4533]
[1779206026160,35.58,76500.54,0.0,0.1446,8e-05,17.4533]
[1779206028137,35.58,76495.71,0.0,0.1442,8e-05,17.41993]
[1779206028221,35.58,76495.71,0.0,0.1442,8e-05,17.41993]
[1779206030165,35.59,76496.09,0.0,0.14424,8e-05,17.42314]
[1779206030467,35.59,76503.12,0.0,0.14483,8e-05,17.47286]
[1779206035495,35.59,76503.51,0.0,0.14487,8e-05,17.47629]
[1779206040507,35.59,76499.17,0.0,0.14452,8e-05,17.44694]
[1779206045516,35.59,76498.72,0.0,0.1445,8e-05,17.44485]
[1779206050566,35.59,76492.74,0.0,0.14402,8e-05,17.40439]
[1779206051612,35.59,76491.39,0.0,0.14391,8e-05,17.39494]
[1779206051637,35.59,76491.39,0.0,0.14391,8e-05,17.39494]
[1779206051650,35.59,76491.39,0.0,0.14391,8e-05,17.39494]
[1779206051714,35.59,76491.39,0.0,0.14391,8e-05,17.39542]
[1779206054306,35.6,76484.12,0.0,0.14332,8e-05,17.34504]
[1779206054320,35.6,76484.12,0.0,0.14332,8e-05,17.34504]
[1779206054365,35.6,76484.12,0.0,0.14332,8e-05,17.34504]
[1779206054470,35.6,76471.65,0.0,0.14229,8e-05,17.25828]
[1779206054537,35.6,76471.65,0.0,0.14229,8e-05,17.25828]
[1779206055150,35.6,76468.44,0.0,0.14203,8e-05,17.23584]
[1779206057083,35.6,76468.44,0.0,0.14202,8e-05,17.23561]
[1779206057102,35.6,76468.44,0.0,0.14202,8e-05,17.23561]
[1779206062789,35.59,76461.78,0.0,0.14147,8e-05,17.18838]
[1779206067825,35.59,76461.61,0.0,0.14145,8e-05,17.18667]
[1779206073174,35.59,76461.23,0.0,0.14139,8e-05,17.18004]
[1779206074112,35.59,76466.28,0.0,0.1418,8e-05,17.21522]
[1779206074749,35.59,76470.41,0.0,0.14214,8e-05,17.24414]
[1779206074866,35.59,76470.41,0.0,0.14214,8e-05,17.24414]
[1779206074893,35.59,76470.41,0.0,0.14214,8e-05,17.24414]
[1779206074907,35.59,76473.78,0.0,0.14242,8e-05,17.26772]
[1779206075774,35.59,76473.78,0.0,0.14242,8e-05,17.26772]
[1779206076873,35.59,76473.78,0.0,0.14242,8e-05,17.2677]
[1779206076905,35.59,76473.78,0.0,0.14242,8e-05,17.2677]
[1779206077032,35.59,76473.16,0.0,0.14238,8e-05,17.26402]
[1779206078902,35.6,76473.16,0.0,0.14239,8e-05,17.26466]
[1779206079503,35.59,76475.51,0.0,0.14257,8e-05,17.28074]
[1779206084510,35.59,76477.25,0.0,0.1427,8e-05,17.29172]
[1779206085006,35.59,76476.0,0.0,0.1426,8e-05,17.28298]
[1779206085012,35.59,76476.0,0.0,0.1426,8e-05,17.28298]
[1779206085021,35.59,76476.0,0.0,0.1426,8e-05,17.28298]
[1779206087031,35.59,76474.03,0.0,0.14243,8e-05,17.2684]
[1779206087038,35.59,76474.03,0.0,0.14243,8e-05,17.2684]
[1779206088605,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206088639,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206088794,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206088822,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206089053,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206089088,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206089116,35.59,76474.85,0.0,0.14249,8e-05,17.27366]
[1779206089188,35.59,76469.7,0.0,0.14207,8e-05,17.23765]
[1779206091070,35.59,76469.7,0.0,0.14206,8e-05,17.23742]
[1779206091098,35.59,76469.7,0.0,0.14206,8e-05,17.23742]
[1779206091164,35.59,76466.19,0.0,0.14177,8e-05,17.21271]
[1779206093108,35.59,76466.19,0.0,0.14177,8e-05,17.2126]
[1779206093133,35.59,76466.19,0.0,0.14177,8e-05,17.2126]
[1779206093162,35.59,76466.19,0.0,0.14177,8e-05,17.2126]
[1779206093289,35.59,76470.48,0.0,0.14212,8e-05,17.24248]
[1779206095130,35.59,76470.48,0.0,0.14212,8e-05,17.24237]
[1779206095155,35.59,76470.48,0.0,0.14212,8e-05,17.24237]
[1779206095166,35.59,76472.38,0.0,0.14228,8e-05,17.25551]
[1779206097179,35.59,76472.38,0.0,0.14228,8e-05,17.25551]
[1779206097212,35.59,76472.38,0.0,0.14228,8e-05,17.25551]
[1779206097240,35.59,76472.38,0.0,0.14228,8e-05,17.25551]
[1779206098591,35.59,76472.31,0.0,0.14226,8e-05,17.2546]
[1779206103972,35.59,76463.98,0.0,0.14157,8e-05,17.19576]
[1779206105098,35.59,76462.41,0.0,0.14144,8e-05,17.18473]
[1779206105302,35.59,76462.41,0.0,0.14144,8e-05,17.18473]
[1779206105456,35.59,76462.41,0.0,0.14144,8e-05,17.18473]
[1779206105488,35.59,76462.41,0.0,0.14144,8e-05,17.18473]
[1779206105467,35.59,76453.67,0.0,0.14072,8e-05,17.12361]
[1779206106092,35.59,76453.67,0.0,0.14072,8e-05,17.12357]
[1779206107338,35.59,76453.67,0.0,0.14072,8e-05,17.12357]
[1779206107361,35.59,76453.67,0.0,0.14072,8e-05,17.12357]
[1779206107461,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206107711,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206107743,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206108106,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206109373,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206109408,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206109412,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206109440,35.59,76447.84,0.0,0.14025,8e-05,17.0829]
[1779206109465,35.59,76445.53,0.0,0.14006,8e-05,17.06688]
[1779206111397,35.59,76445.53,0.0,0.14006,8e-05,17.06688]
[1779206111435,35.59,76445.53,0.0,0.14006,8e-05,17.06688]
[1779206111533,35.59,76443.9,0.0,0.13993,8e-05,17.05564]
[1779206113438,35.59,76443.9,0.0,0.13993,8e-05,17.05564]
[1779206113458,35.59,76443.9,0.0,0.13993,8e-05,17.05564]
[1779206113463,35.59,76443.9,0.0,0.13993,8e-05,17.05564]
[1779206113487,35.59,76443.9,0.0,0.13993,8e-05,17.05564]
[1779206113524,35.59,76449.76,0.0,0.14041,8e-05,17.09667]
[1779206115470,35.59,76449.76,0.0,0.14041,8e-05,17.09667]
[1779206115502,35.59,76449.76,0.0,0.14041,8e-05,17.09667]
[1779206115541,35.59,76450.49,0.0,0.14047,8e-05,17.10178]
[1779206117486,35.59,76450.49,0.0,0.14047,8e-05,17.10178]
[1779206117520,35.59,76450.49,0.0,0.14047,8e-05,17.10178]
[1779206117525,35.59,76450.49,0.0,0.14047,8e-05,17.10178]
[1779206117567,35.59,76450.49,0.0,0.14047,8e-05,17.10178]
[1779206118176,35.59,76450.63,0.0,0.14048,8e-05,17.10277]
[1779206119508,35.59,76450.63,0.0,0.14048,8e-05,17.10277]
[1779206119527,35.59,76450.63,0.0,0.14048,8e-05,17.10277]
[1779206120190,35.59,76450.36,0.0,0.14046,8e-05,17.1009]
[1779206121546,35.59,76450.36,0.0,0.14046,8e-05,17.1009]
[1779206121580,35.59,76450.36,0.0,0.14046,8e-05,17.1009]
[1779206121585,35.59,76451.07,0.0,0.14052,8e-05,17.10587]
[1779206121609,35.59,76451.07,0.0,0.14052,8e-05,17.10587]
[1779206122203,35.59,76451.22,0.0,0.14053,8e-05,17.10693]
[1779206123574,35.59,76451.22,0.0,0.14053,8e-05,17.10693]
[1779206123613,35.59,76451.49,0.0,0.14055,8e-05,17.10882]
[1779206124218,35.59,76451.8,0.0,0.14058,8e-05,17.111]
[1779206125601,35.59,76452.42,0.0,0.14063,8e-05,17.11533]
[1779206125639,35.59,76452.42,0.0,0.14063,8e-05,17.11533]
[1779206125667,35.59,76452.42,0.0,0.14063,8e-05,17.11533]
[1779206126232,35.59,76452.3,0.0,0.14062,8e-05,17.11449]
[1779206127639,35.59,76452.45,0.0,0.14063,8e-05,17.11554]
[1779206127693,35.59,76452.45,0.0,0.14063,8e-05,17.11554]
[1779206128245,35.59,76450.02,0.0,0.14043,8e-05,17.09858]
[1779206129664,35.59,76449.56,0.0,0.14039,8e-05,17.09539]
[1779206129704,35.59,76449.56,0.0,0.14039,8e-05,17.09539]
[1779206130363,35.59,76449.56,0.0,0.14039,8e-05,17.09539]
[1779206130527,35.59,76449.56,0.0,0.14039,8e-05,17.09539]
[1779206130580,35.59,76449.56,0.0,0.14039,8e-05,17.09539]
[1779206130557,35.59,76439.97,0.0,0.13961,8e-05,17.02849]
[1779206130621,35.59,76439.97,0.0,0.13961,8e-05,17.02849]
[1779206131268,35.59,76439.97,0.0,0.13959,8e-05,17.02499]
[1779206131710,35.59,76439.97,0.0,0.13959,8e-05,17.02499]
[1779206131742,35.59,76439.97,0.0,0.13959,8e-05,17.02499]
[1779206132274,35.59,76433.78,0.0,0.13908,8e-05,16.98167]
[1779206133756,35.59,76432.46,0.0,0.13898,8e-05,16.97238]
[1779206133799,35.59,76432.46,0.0,0.13898,8e-05,16.97238]
[1779206134289,35.59,76429.14,0.0,0.1387,8e-05,16.94908]
[1779206135780,35.59,76428.68,0.0,0.13867,8e-05,16.94575]
[1779206136267,35.59,76428.68,0.0,0.13867,8e-05,16.94575]
[1779206136512,35.59,76427.89,0.0,0.1386,8e-05,16.94001]
[1779206137800,35.59,76427.68,0.0,0.13858,8e-05,16.93843]
[1779206137823,35.59,76427.68,0.0,0.13858,8e-05,16.93843]
[1779206139839,35.59,76428.36,0.0,0.13863,8e-05,16.94306]
[1779206139910,35.59,76428.36,0.0,0.13863,8e-05,16.94306]
[1779206140331,35.59,76429.9,0.0,0.13876,8e-05,16.95367]
[1779206141863,35.59,76428.58,0.0,0.13865,8e-05,16.94431]
[1779206141936,35.59,76428.58,0.0,0.13865,8e-05,16.94431]
[1779206142345,35.59,76428.5,0.0,0.13864,8e-05,16.94361]
[1779206143371,35.59,76428.5,0.0,0.13864,8e-05,16.94361]
[1779206143456,35.59,76428.62,0.0,0.13865,8e-05,16.9443]
[1779206149394,35.58,76435.71,0.0,0.13921,8e-05,16.99249]
[1779206154428,35.58,76435.08,0.0,0.13914,8e-05,16.98673]
[1779206159591,35.58,76431.5,0.0,0.13884,8e-05,16.96068]
[1779206159717,35.58,76431.1,0.0,0.1388,8e-05,16.95763]
[1779206160113,35.58,76431.1,0.0,0.1388,8e-05,16.95763]
[1779206160160,35.58,76431.1,0.0,0.1388,8e-05,16.95763]
[1779206160175,35.58,76431.1,0.0,0.1388,8e-05,16.95763]
[1779206160220,35.58,76431.1,0.0,0.1388,8e-05,16.95763]
[1779206160318,35.58,76430.87,0.0,0.13878,8e-05,16.95576]
[1779206162148,35.58,76430.87,0.0,0.13878,8e-05,16.9555]
[1779206162188,35.58,76430.87,0.0,0.13878,8e-05,16.9555]
[1779206162486,35.58,76426.03,0.0,0.13838,8e-05,16.92154]
[1779206164197,35.58,76423.03,0.0,0.13814,8e-05,16.90044]
[1779206164251,35.58,76423.03,0.0,0.13814,8e-05,16.90044]
[1779206164257,35.58,76423.03,0.0,0.13814,8e-05,16.90044]
[1779206164312,35.58,76423.03,0.0,0.13814,8e-05,16.90044]
[1779206164499,35.58,76422.08,0.0,0.13806,8e-05,16.89382]
[1779206166229,35.58,76424.33,0.0,0.13824,8e-05,16.90932]
[1779206166269,35.58,76424.33,0.0,0.13824,8e-05,16.90932]
[1779206166514,35.58,76424.68,0.0,0.13826,8e-05,16.91135]
[1779206168254,35.58,76425.75,0.0,0.13835,8e-05,16.91873]
[1779206168311,35.58,76425.75,0.0,0.13835,8e-05,16.91873]
[1779206168318,35.58,76425.75,0.0,0.13835,8e-05,16.91873]
[1779206168395,35.58,76425.75,0.0,0.13835,8e-05,16.91873]
[1779206168530,35.58,76427.27,0.0,0.13847,8e-05,16.92923]
[1779206170294,35.58,76427.12,0.0,0.13846,8e-05,16.92808]
[1779206170544,35.58,76426.63,0.0,0.13842,8e-05,16.92457]
[1779206175561,35.57,76423.93,0.0,0.13819,8e-05,16.90542]
[1779206180613,35.57,76410.3,0.0,0.13708,8e-05,16.80937]
[1779206185648,35.57,76410.56,0.0,0.13709,8e-05,16.81045]
[1779206190684,35.57,76408.27,0.0,0.1369,8e-05,16.7936]
[1779206192699,35.57,76423.2,0.0,0.13807,8e-05,16.89354]
[1779206198445,35.57,76424.38,0.0,0.13815,8e-05,16.90056]
[1779206203778,35.56,76427.99,0.0,0.13843,8e-05,16.92417]
[1779206208813,35.56,76432.58,0.0,0.13878,8e-05,16.95475]
[1779206213848,35.56,76433.78,0.0,0.13887,8e-05,16.96227]
[1779206218883,35.56,76433.71,0.0,0.13885,8e-05,16.96084]
[1779206223917,35.56,76437.12,0.0,0.13912,8e-05,16.98362]
[1779206228953,35.56,76436.83,0.0,0.13908,8e-05,16.98044]
[1779206234286,35.55,76441.18,0.0,0.13942,8e-05,17.00971]
[1779206235215,35.55,76443.88,0.0,0.13963,8e-05,17.02795]
[1779206235256,35.55,76443.88,0.0,0.13963,8e-05,17.02795]
[1779206235273,35.55,76443.88,0.0,0.13963,8e-05,17.02795]
[1779206235322,35.55,76443.88,0.0,0.13963,8e-05,17.02795]
[1779206235357,35.55,76444.82,0.0,0.13971,8e-05,17.03452]
[1779206237244,35.55,76444.82,0.0,0.13971,8e-05,17.0342]
[1779206237293,35.55,76444.82,0.0,0.13971,8e-05,17.0342]
[1779206237393,35.55,76445.91,0.0,0.13979,8e-05,17.04149]
[1779206238589,35.55,76445.91,0.0,0.13979,8e-05,17.04149]
[1779206244055,35.55,76448.27,0.0,0.13996,8e-05,17.05607]
[1779206244133,35.55,76448.27,0.0,0.13996,8e-05,17.05607]
[1779206244147,35.55,76448.27,0.0,0.13996,8e-05,17.05607]
[1779206244229,35.55,76448.77,0.0,0.14,8e-05,17.05923]
[1779206245403,35.55,76448.77,0.0,0.14,8e-05,17.05923]
[1779206245435,35.55,76448.77,0.0,0.14,8e-05,17.05923]
[1779206245495,35.55,76450.34,0.0,0.14012,8e-05,17.06987]
[1779206247434,35.55,76450.34,0.0,0.14012,8e-05,17.06954]
[1779206247468,35.55,76450.34,0.0,0.14012,8e-05,17.06954]
[1779206247645,35.55,76450.34,0.0,0.14012,8e-05,17.06954]
[1779206247711,35.54,76453.75,0.0,0.14039,8e-05,17.09268]
[1779206250244,35.54,76454.49,0.0,0.14045,8e-05,17.09748]
[1779206250731,35.54,76454.69,0.0,0.14046,8e-05,17.09849]
[1779206251200,35.54,76454.69,0.0,0.14046,8e-05,17.09849]
[1779206251501,35.54,76454.69,0.0,0.14046,8e-05,17.09849]
[1779206251712,35.54,76460.45,0.0,0.1409,8e-05,17.13454]
[1779206253318,35.54,76461.26,0.0,0.14096,8e-05,17.13985]
[1779206253521,35.54,76461.26,0.0,0.14096,8e-05,17.13985]
[1779206253533,35.54,76461.26,0.0,0.14096,8e-05,17.13985]
[1779206253547,35.54,76461.26,0.0,0.14096,8e-05,17.13985]
[1779206253554,35.54,76461.26,0.0,0.14096,8e-05,17.13985]
[1779206253576,35.54,76461.26,0.0,0.14096,8e-05,17.13985]
[1779206253611,35.54,76461.5,0.0,0.14098,8e-05,17.14153]
[1779206255577,35.54,76461.5,0.0,0.14097,8e-05,17.14116]
[1779206255605,35.54,76461.5,0.0,0.14097,8e-05,17.14116]
[1779206255652,35.54,76464.52,0.0,0.14122,8e-05,17.16186]
[1779206257600,35.54,76464.52,0.0,0.14122,8e-05,17.16186]
[1779206257637,35.54,76464.52,0.0,0.14122,8e-05,17.16186]
[1779206257652,35.54,76461.31,0.0,0.14095,8e-05,17.13901]
[1779206259188,35.54,76461.31,0.0,0.14095,8e-05,17.13901]
[1779206259627,35.54,76461.31,0.0,0.14095,8e-05,17.13901]
[1779206259669,35.54,76463.68,0.0,0.14114,8e-05,17.15523]
[1779206261658,35.54,76464.54,0.0,0.14121,8e-05,17.16105]
[1779206261675,35.54,76464.88,0.0,0.14123,8e-05,17.16323]
[1779206265721,35.54,76465.89,0.0,0.14131,8e-05,17.16968]
[1779206266633,35.54,76467.15,0.0,0.14141,8e-05,17.17809]
[1779206271655,35.54,76467.99,0.0,0.14147,8e-05,17.18312]
[1779206275876,35.53,76465.07,0.0,0.14121,8e-05,17.16164]
[1779206275901,35.53,76465.07,0.0,0.14121,8e-05,17.16164]
[1779206281325,35.53,76469.07,0.0,0.14153,8e-05,17.18871]
[1779206286359,35.53,76466.06,0.0,0.14127,8e-05,17.16669]
[1779206291397,35.53,76463.22,0.0,0.14103,8e-05,17.1459]
[1779206296431,35.53,76461.56,0.0,0.14088,8e-05,17.13357]
[1779206301466,35.53,76463.76,0.0,0.14105,8e-05,17.14827]
[1779206306502,35.52,76463.24,0.0,0.141,8e-05,17.14391]
[1779206311537,35.52,76463.31,0.0,0.14098,8e-05,17.14021]
[1779206316573,35.52,76461.68,0.0,0.14084,8e-05,17.12822]
[1779206317293,35.52,76461.68,0.0,0.14084,8e-05,17.12822]
[1779206317350,35.52,76461.68,0.0,0.14084,8e-05,17.12822]
[1779206317379,35.52,76461.68,0.0,0.14084,8e-05,17.12822]
[1779206317462,35.52,76461.68,0.0,0.14084,8e-05,17.12822]
[1779206317581,35.52,76460.39,0.0,0.14073,8e-05,17.11909]
[1779206318567,35.52,76460.39,0.0,0.14073,8e-05,17.11909]
[1779206318579,35.52,76460.39,0.0,0.14073,8e-05,17.11909]
[1779206318595,35.52,76460.39,0.0,0.14073,8e-05,17.11909]
[1779206318629,35.52,76445.58,0.0,0.13952,8e-05,17.01544]
[1779206320575,35.52,76445.58,0.0,0.13952,8e-05,17.01544]
[1779206320606,35.52,76445.58,0.0,0.13952,8e-05,17.01544]
[1779206320610,35.52,76447.6,0.0,0.13968,8e-05,17.02958]
[1779206322594,35.52,76448.11,0.0,0.13972,8e-05,17.03317]
[1779206322798,35.52,76450.03,0.0,0.13988,8e-05,17.04661]
[1779206326660,35.52,76449.29,0.0,0.13982,8e-05,17.04139]
[1779206326668,35.52,76449.29,0.0,0.13982,8e-05,17.04139]
[1779206328668,35.52,76449.37,0.0,0.13983,8e-05,17.04194]
[1779206328671,35.52,76449.37,0.0,0.13983,8e-05,17.04194]
[1779206328688,35.52,76449.37,0.0,0.13983,8e-05,17.04194]
[1779206330719,35.52,76448.67,0.0,0.13977,8e-05,17.03703]
[1779206330725,35.52,76448.67,0.0,0.13977,8e-05,17.03703]
[1779206335738,35.52,76447.72,0.0,0.13969,8e-05,17.03034]
[1779206336830,35.52,76446.01,0.0,0.13955,8e-05,17.01841]
[1779206336864,35.52,76446.01,0.0,0.13955,8e-05,17.01841]
[1779206337719,35.52,76446.01,0.0,0.13955,8e-05,17.01844]
[1779206338856,35.52,76445.04,0.0,0.13947,8e-05,17.01169]
[1779206338893,35.52,76445.04,0.0,0.13947,8e-05,17.01169]
[1779206339732,35.52,76442.41,0.0,0.13926,8e-05,16.99335]
[1779206340881,35.52,76443.65,0.0,0.13936,8e-05,17.00208]
[1779206341773,35.52,76447.53,0.0,0.13968,8e-05,17.02925]
[1779206342939,35.52,76447.53,0.0,0.13968,8e-05,17.02929]
[1779206342968,35.52,76447.53,0.0,0.13968,8e-05,17.02929]
[1779206343761,35.52,76448.49,0.0,0.13976,8e-05,17.03602]
[1779206344965,35.52,76450.03,0.0,0.13988,8e-05,17.04679]
[1779206344993,35.52,76450.03,0.0,0.13988,8e-05,17.04679]
[1779206345774,35.52,76450.53,0.0,0.13992,8e-05,17.05028]
[1779206346984,35.52,76450.42,0.0,0.13992,8e-05,17.0495]
[1779206347788,35.52,76450.09,0.0,0.13989,8e-05,17.04718]
[1779206351056,35.52,76449.84,0.0,0.13987,8e-05,17.04541]
[1779206351063,35.52,76449.84,0.0,0.13987,8e-05,17.04541]
[1779206353104,35.52,76449.69,0.0,0.13986,8e-05,17.04435]
[1779206353190,35.52,76449.69,0.0,0.13986,8e-05,17.04435]
[1779206353336,35.52,76449.69,0.0,0.13986,8e-05,17.04435]
[1779206353438,35.52,76449.69,0.0,0.13986,8e-05,17.04435]
[1779206353830,35.52,76448.53,0.0,0.13976,8e-05,17.03623]
[1779206354376,35.52,76448.53,0.0,0.13976,8e-05,17.03623]
[1779206355387,35.52,76447.62,0.0,0.13969,8e-05,17.02986]
[1779206357130,35.52,76446.16,0.0,0.13957,8e-05,17.01965]
[1779206357167,35.52,76446.16,0.0,0.13957,8e-05,17.01965]
[1779206357169,35.52,76446.16,0.0,0.13957,8e-05,17.01965]
[1779206357214,35.52,76446.16,0.0,0.13957,8e-05,17.01965]
[1779206357221,35.52,76441.9,0.0,0.13922,8e-05,16.98988]
[1779206359176,35.52,76441.9,0.0,0.13922,8e-05,16.98992]
[1779206359817,35.52,76441.92,0.0,0.13922,8e-05,16.99014]
[1779206361205,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361230,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361254,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361273,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361289,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361314,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361419,35.52,76441.44,0.0,0.13918,8e-05,16.98681]
[1779206361520,35.52,76438.42,0.0,0.13894,8e-05,16.96571]
[1779206363203,35.52,76438.42,0.0,0.13894,8e-05,16.96575]
[1779206363212,35.52,76438.42,0.0,0.13894,8e-05,16.96575]
[1779206363237,35.52,76438.42,0.0,0.13894,8e-05,16.96575]
[1779206363762,35.52,76433.91,0.0,0.13857,8e-05,16.93439]
[1779206365255,35.52,76433.03,0.0,0.1385,8e-05,16.92834]
[1779206365282,35.52,76433.03,0.0,0.1385,8e-05,16.92834]
[1779206365292,35.52,76433.03,0.0,0.1385,8e-05,16.92834]
[1779206365342,35.52,76433.03,0.0,0.1385,8e-05,16.92834]
[1779206365394,35.52,76435.92,0.0,0.13874,8e-05,16.94852]
[1779206367275,35.52,76435.92,0.0,0.13874,8e-05,16.94862]
[1779206367285,35.52,76435.92,0.0,0.13874,8e-05,16.94862]
[1779206367802,35.52,76436.28,0.0,0.13877,8e-05,16.95127]
[1779206369360,35.52,76436.52,0.0,0.13879,8e-05,16.95301]
[1779206369367,35.52,76436.52,0.0,0.13879,8e-05,16.95301]
[1779206369369,35.52,76436.52,0.0,0.13879,8e-05,16.95301]
[1779206369400,35.52,76436.52,0.0,0.13879,8e-05,16.95301]
[1779206369809,35.52,76435.79,0.0,0.13873,8e-05,16.94796]
[1779206371357,35.52,76435.79,0.0,0.13873,8e-05,16.94796]
[1779206371387,35.52,76435.79,0.0,0.13873,8e-05,16.94796]
[1779206371387,35.52,76435.79,0.0,0.13873,8e-05,16.94796]
[1779206371399,35.52,76435.79,0.0,0.13873,8e-05,16.94796]
[1779206371439,35.52,76435.79,0.0,0.13873,8e-05,16.94796]
[1779206371458,35.52,76435.81,0.0,0.13871,8e-05,16.9446]
[1779206372758,35.52,76435.81,0.0,0.13871,8e-05,16.9446]
[1779206372764,35.52,76435.81,0.0,0.13871,8e-05,16.9446]
[1779206372794,35.52,76435.81,0.0,0.13871,8e-05,16.9446]
[1779206372845,35.52,76436.64,0.0,0.13878,8e-05,16.9505]
[1779206372975,35.52,76436.64,0.0,0.13878,8e-05,16.9505]
[1779206375421,35.52,76440.04,0.0,0.13906,8e-05,16.97429]
[1779206375430,35.52,76440.04,0.0,0.13906,8e-05,16.97429]
[1779206375457,35.52,76440.04,0.0,0.13906,8e-05,16.97429]
[1779206375742,35.52,76442.23,0.0,0.13923,8e-05,16.98958]
[1779206377431,35.52,76442.23,0.0,0.13923,8e-05,16.98958]
[1779206377442,35.52,76442.23,0.0,0.13923,8e-05,16.98958]
[1779206377455,35.52,76442.23,0.0,0.13923,8e-05,16.98958]
[1779206377754,35.52,76442.9,0.0,0.13929,8e-05,16.99422]
[1779206379493,35.52,76443.01,0.0,0.1393,8e-05,16.99497]
[1779206379514,35.52,76443.01,0.0,0.1393,8e-05,16.99497]
[1779206379521,35.52,76443.01,0.0,0.1393,8e-05,16.99497]
[1779206379552,35.52,76443.01,0.0,0.1393,8e-05,16.99497]
[1779206379647,35.52,76443.47,0.0,0.13933,8e-05,16.99819]
[1779206381518,35.52,76443.42,0.0,0.13933,8e-05,16.99782]
[1779206381524,35.52,76443.42,0.0,0.13933,8e-05,16.99782]
[1779206381823,35.52,76443.91,0.0,0.13937,8e-05,17.00121]
[1779206383562,35.52,76443.91,0.0,0.13937,8e-05,17.00119]
[1779206383564,35.52,76443.91,0.0,0.13937,8e-05,17.00119]
[1779206383576,35.52,76443.91,0.0,0.13937,8e-05,17.00119]
[1779206383592,35.52,76443.91,0.0,0.13937,8e-05,17.00119]
[1779206383618,35.52,76443.91,0.0,0.13937,8e-05,17.00119]
[1779206383719,35.52,76444.23,0.0,0.1394,8e-05,17.00343]
[1779206385578,35.52,76444.23,0.0,0.1394,8e-05,17.00341]
[1779206385602,35.52,76444.23,0.0,0.1394,8e-05,17.00341]
[1779206385608,35.52,76443.04,0.0,0.1393,8e-05,16.99507]
[1779206387604,35.52,76443.04,0.0,0.1393,8e-05,16.99506]
[1779206387631,35.52,76443.04,0.0,0.1393,8e-05,16.99506]
[1779206387648,35.52,76443.04,0.0,0.1393,8e-05,16.99506]
[1779206387670,35.52,76443.04,0.0,0.1393,8e-05,16.99506]
[1779206387705,35.52,76443.75,0.0,0.13936,8e-05,17.00002]
[1779206389627,35.52,76443.75,0.0,0.13936,8e-05,17.00001]
[1779206389633,35.52,76443.75,0.0,0.13936,8e-05,17.00001]
[1779206389668,35.52,76443.75,0.0,0.13936,8e-05,17.00001]
[1779206389688,35.52,76443.75,0.0,0.13936,8e-05,17.00001]
[1779206389693,35.52,76443.75,0.0,0.13936,8e-05,17.00001]
[1779206389726,35.52,76443.75,0.0,0.13936,8e-05,17.00001]
[1779206389728,35.52,76445.77,0.0,0.13952,8e-05,17.01411]
[1779206391649,35.52,76445.77,0.0,0.13952,8e-05,17.01411]
[1779206391654,35.52,76445.77,0.0,0.13952,8e-05,17.01411]
[1779206391679,35.52,76445.77,0.0,0.13952,8e-05,17.01411]
[1779206391703,35.52,76445.77,0.0,0.13952,8e-05,17.01411]
[1779206391737,35.52,76446.66,0.0,0.13959,8e-05,17.02028]
[1779206393702,35.52,76446.66,0.0,0.13959,8e-05,17.02028]
[1779206393735,35.52,76446.66,0.0,0.13959,8e-05,17.02028]
[1779206393755,35.52,76446.66,0.0,0.13959,8e-05,17.02028]
[1779206393795,35.52,76446.66,0.0,0.13959,8e-05,17.02028]
[1779206393784,35.52,76448.4,0.0,0.13973,8e-05,17.03237]
[1779206393946,35.52,76448.4,0.0,0.13973,8e-05,17.03237]
[1779206393970,35.52,76448.4,0.0,0.13973,8e-05,17.03237]
[1779206394116,35.52,76448.4,0.0,0.13973,8e-05,17.03237]
[1779206395796,35.52,76448.4,0.0,0.13973,8e-05,17.03237]
[1779206395819,35.52,76448.4,0.0,0.13973,8e-05,17.03237]
[1779206395815,35.52,76453.36,0.0,0.14014,8e-05,17.06692]
[1779206397782,35.52,76453.36,0.0,0.14014,8e-05,17.06692]
[1779206397831,35.52,76453.36,0.0,0.14014,8e-05,17.06692]
[1779206397836,35.52,76456.5,0.0,0.14039,8e-05,17.08867]
[1779206399913,35.52,76456.74,0.0,0.14041,8e-05,17.0901]
[1779206399953,35.52,76456.74,0.0,0.14041,8e-05,17.0901]
[1779206400524,35.52,76456.74,0.0,0.14041,8e-05,17.0901]
[1779206400557,35.52,76456.74,0.0,0.14041,8e-05,17.0901]
[1779206400654,35.52,76458.65,0.0,0.14057,8e-05,17.10346]
[1779206402173,35.52,76469.6,0.0,0.14146,8e-05,17.17958]
[1779206403985,35.52,76469.6,0.0,0.14146,8e-05,17.17932]
[1779206404010,35.52,76469.6,0.0,0.14146,8e-05,17.17932]
[1779206404186,35.52,76468.69,0.0,0.14138,8e-05,17.17271]
[1779206407923,35.52,76472.24,0.0,0.14166,8e-05,17.1968]
[1779206407970,35.52,76472.24,0.0,0.14166,8e-05,17.1968]
[1779206408215,35.52,76472.26,0.0,0.14166,8e-05,17.19665]
[1779206409996,35.52,76471.83,0.0,0.14162,8e-05,17.19336]
[1779206410031,35.52,76471.83,0.0,0.14162,8e-05,17.19336]
[1779206410229,35.52,76472.52,0.0,0.14167,8e-05,17.1979]
[1779206412008,35.52,76471.94,0.0,0.14162,8e-05,17.19355]
[1779206412803,35.52,76471.07,0.0,0.14155,8e-05,17.18717]
[1779206416081,35.52,76469.32,0.0,0.14139,8e-05,17.1741]
[1779206416118,35.52,76469.32,0.0,0.14139,8e-05,17.1741]
[1779206416271,35.52,76469.32,0.0,0.14139,8e-05,17.17384]
[1779206418102,35.51,76467.37,0.0,0.14123,8e-05,17.15994]
[1779206418160,35.51,76467.37,0.0,0.14123,8e-05,17.15994]
[1779206418286,35.51,76467.5,0.0,0.14123,8e-05,17.1606]
[1779206420144,35.51,76467.5,0.0,0.14123,8e-05,17.1606]
[1779206420179,35.51,76467.5,0.0,0.14123,8e-05,17.1606]
[1779206420312,35.51,76467.85,0.0,0.14126,8e-05,17.16254]
[1779206422195,35.51,76467.85,0.0,0.14125,8e-05,17.16229]
[1779206422861,35.51,76467.4,0.0,0.14121,8e-05,17.15889]
[1779206426245,35.51,76466.67,0.0,0.14114,8e-05,17.15303]
[1779206426249,35.51,76466.67,0.0,0.14114,8e-05,17.15303]
[1779206426259,35.51,76466.67,0.0,0.14114,8e-05,17.15303]
[1779206431269,35.51,76465.68,0.0,0.14105,8e-05,17.14489]
[1779206432355,35.51,76465.28,0.0,0.14099,8e-05,17.13828]
[1779206432364,35.51,76465.28,0.0,0.14099,8e-05,17.13828]
[1779206432372,35.51,76465.28,0.0,0.14099,8e-05,17.13828]
[1779206434376,35.51,76465.79,0.0,0.14103,8e-05,17.14139]
[1779206434395,35.51,76465.79,0.0,0.14103,8e-05,17.14139]
[1779206434401,35.51,76465.79,0.0,0.14103,8e-05,17.14139]
[1779206436381,35.51,76463.93,0.0,0.14087,8e-05,17.12791]
[1779206436398,35.51,76463.93,0.0,0.14087,8e-05,17.12791]
[1779206436402,35.51,76463.93,0.0,0.14087,8e-05,17.12791]
[1779206438410,35.51,76464.86,0.0,0.14094,8e-05,17.13397]
[1779206438463,35.51,76464.86,0.0,0.14094,8e-05,17.13397]
[1779206438502,35.51,76463.12,0.0,0.14079,8e-05,17.12158]
[1779206440447,35.51,76463.12,0.0,0.14079,8e-05,17.12137]
[1779206440477,35.51,76463.12,0.0,0.14079,8e-05,17.12137]
[1779206440481,35.51,76462.92,0.0,0.14077,8e-05,17.11976]
[1779206442437,35.51,76462.92,0.0,0.14077,8e-05,17.11976]
[1779206442475,35.51,76462.92,0.0,0.14077,8e-05,17.11976]
[1779206442530,35.5,76461.36,0.0,0.14064,8e-05,17.10841]
[1779206444465,35.5,76461.36,0.0,0.14064,8e-05,17.10822]
[1779206444851,35.5,76461.95,0.0,0.14068,8e-05,17.11215]
[1779206446504,35.5,76462.11,0.0,0.14069,8e-05,17.11306]
[1779206446523,35.5,76462.11,0.0,0.14069,8e-05,17.11306]
[1779206448513,35.5,76462.28,0.0,0.1407,8e-05,17.11384]
[1779206448534,35.5,76462.28,0.0,0.1407,8e-05,17.11384]
[1779206448598,35.5,76460.29,0.0,0.14054,8e-05,17.09973]
[1779206450551,35.5,76460.29,0.0,0.14053,8e-05,17.09954]
[1779206450593,35.5,76460.29,0.0,0.14053,8e-05,17.09954]
[1779206450614,35.5,76460.86,0.0,0.14058,8e-05,17.10334]
[1779206452601,35.5,76460.86,0.0,0.14058,8e-05,17.10315]
[1779206452631,35.5,76460.86,0.0,0.14058,8e-05,17.10315]
[1779206452732,35.5,76462.79,0.0,0.14073,8e-05,17.11647]
[1779206454647,35.5,76462.79,0.0,0.14073,8e-05,17.11626]
[1779206454943,35.5,76463.21,0.0,0.14076,8e-05,17.11899]
[1779206456657,35.5,76462.92,0.0,0.14073,8e-05,17.11675]
[1779206456660,35.5,76462.92,0.0,0.14073,8e-05,17.11675]
[1779206458663,35.5,76462.73,0.0,0.14071,8e-05,17.11499]
[1779206458698,35.5,76462.73,0.0,0.14071,8e-05,17.11499]
[1779206458700,35.5,76462.78,0.0,0.14072,8e-05,17.11513]
[1779206460725,35.5,76462.78,0.0,0.14071,8e-05,17.11492]
[1779206460776,35.5,76462.78,0.0,0.14071,8e-05,17.11492]
[1779206460804,35.5,76462.76,0.0,0.14071,8e-05,17.11457]
[1779206462531,35.5,76462.76,0.0,0.14071,8e-05,17.11436]
[1779206462563,35.5,76462.76,0.0,0.14071,8e-05,17.11436]
[1779206462735,35.5,76467.94,0.0,0.14113,8e-05,17.15042]
[1779206463274,35.5,76467.94,0.0,0.14113,8e-05,17.15042]
[1779206463297,35.5,76467.94,0.0,0.14113,8e-05,17.15042]
[1779206463305,35.5,76467.94,0.0,0.14113,8e-05,17.15042]
[1779206463325,35.5,76467.94,0.0,0.14113,8e-05,17.15042]
[1779206463372,35.5,76467.94,0.0,0.14113,8e-05,17.15042]
[1779206463601,35.5,76482.43,0.0,0.14232,8e-05,17.25194]
[1779206464789,35.5,76482.43,0.0,0.14232,8e-05,17.25194]
[1779206464820,35.5,76482.43,0.0,0.14232,8e-05,17.25194]
[1779206464890,35.5,76484.33,0.0,0.14248,8e-05,17.2652]
[1779206466910,35.5,76484.33,0.0,0.14248,8e-05,17.2652]
[1779206466936,35.5,76484.33,0.0,0.14248,8e-05,17.2652]
[1779206466963,35.5,76486.5,0.0,0.14266,8e-05,17.2806]
[1779206466974,35.5,76486.5,0.0,0.14266,8e-05,17.2806]
[1779206467015,35.5,76486.5,0.0,0.14266,8e-05,17.2806]
[1779206467106,35.5,76487.56,0.0,0.14275,8e-05,17.2882]
[1779206468891,35.5,76500.69,0.0,0.14385,8e-05,17.38045]
[1779206469048,35.5,76500.69,0.0,0.14385,8e-05,17.38045]
[1779206469078,35.5,76500.69,0.0,0.14385,8e-05,17.38045]
[1779206469729,35.5,76500.69,0.0,0.14385,8e-05,17.38061]
[1779206471045,35.5,76507.86,0.0,0.14445,8e-05,17.43113]
[1779206471070,35.5,76507.86,0.0,0.14445,8e-05,17.43113]
[1779206471742,35.5,76509.64,0.0,0.1446,8e-05,17.44374]
[1779206473003,35.5,76508.93,0.0,0.14454,8e-05,17.43884]
[1779206473038,35.5,76508.93,0.0,0.14454,8e-05,17.43884]
[1779206473757,35.5,76501.6,0.0,0.14393,8e-05,17.38748]
[1779206475078,35.5,76499.91,0.0,0.14379,8e-05,17.3758]
[1779206475114,35.5,76499.91,0.0,0.14379,8e-05,17.3758]
[1779206475772,35.5,76499.77,0.0,0.14378,8e-05,17.37502]
[1779206476191,35.5,76499.77,0.0,0.14378,8e-05,17.37502]
[1779206476931,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477054,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477071,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477080,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477521,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477533,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477558,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206477784,35.5,76494.65,0.0,0.14336,8e-05,17.33951]
[1779206479109,35.5,76492.88,0.0,0.14322,8e-05,17.32737]
[1779206479148,35.5,76492.88,0.0,0.14322,8e-05,17.32737]
[1779206479798,35.5,76488.4,0.0,0.14285,8e-05,17.29625]
[1779206480596,35.5,76488.4,0.0,0.14285,8e-05,17.29625]
[1779206480626,35.5,76488.4,0.0,0.14285,8e-05,17.29625]
[1779206480806,35.5,76489.53,0.0,0.14295,8e-05,17.30452]
[1779206481121,35.5,76489.53,0.0,0.14295,8e-05,17.30452]
[1779206481153,35.5,76489.53,0.0,0.14295,8e-05,17.30452]
[1779206481299,35.5,76489.53,0.0,0.14295,8e-05,17.30452]
[1779206481813,35.5,76493.23,0.0,0.14326,8e-05,17.3308]
[1779206483137,35.5,76498.67,0.0,0.14371,8e-05,17.36925]
[1779206483170,35.5,76498.67,0.0,0.14371,8e-05,17.36925]
[1779206483826,35.5,76498.92,0.0,0.14374,8e-05,17.37124]
[1779206485189,35.5,76498.75,0.0,0.14373,8e-05,17.37028]
[1779206485234,35.5,76498.75,0.0,0.14373,8e-05,17.37028]
[1779206485841,35.5,76498.26,0.0,0.14369,8e-05,17.36707]
[1779206487236,35.5,76498.26,0.0,0.14369,8e-05,17.36707]
[1779206487289,35.5,76498.26,0.0,0.14369,8e-05,17.36707]
[1779206487329,35.51,76499.23,0.0,0.14377,8e-05,17.37433]
[1779206489273,35.51,76499.23,0.0,0.14377,8e-05,17.37433]
[1779206489912,35.51,76499.77,0.0,0.14383,8e-05,17.37877]
[1779206494577,35.51,76500.14,0.0,0.14384,8e-05,17.37863]
[1779206494591,35.51,76500.14,0.0,0.14384,8e-05,17.37863]
[1779206494598,35.51,76500.14,0.0,0.14384,8e-05,17.37863]
[1779206494628,35.51,76500.14,0.0,0.14384,8e-05,17.37863]
[1779206494872,35.51,76500.14,0.0,0.14384,8e-05,17.37863]
[1779206494974,35.51,76504.63,0.0,0.14422,8e-05,17.41035]
[1779206497391,35.51,76509.24,0.0,0.14461,8e-05,17.44306]
[1779206497412,35.51,76509.24,0.0,0.14461,8e-05,17.44306]
[1779206497927,35.51,76513.39,0.0,0.14496,8e-05,17.47231]
[1779206499477,35.51,76515.12,0.0,0.14511,8e-05,17.48452]
[1779206499504,35.51,76515.12,0.0,0.14511,8e-05,17.48452]
[1779206499938,35.51,76516.96,0.0,0.14526,8e-05,17.49764]
[1779206501498,35.51,76518.3,0.0,0.14538,8e-05,17.50723]
[1779206501504,35.51,76518.3,0.0,0.14538,8e-05,17.50723]
[1779206501529,35.51,76518.3,0.0,0.14538,8e-05,17.50723]
[1779206501538,35.51,76518.3,0.0,0.14538,8e-05,17.50723]
[1779206501556,35.51,76518.3,0.0,0.14538,8e-05,17.50723]
[1779206501634,35.51,76518.3,0.0,0.14538,8e-05,17.50723]
[1779206501952,35.51,76526.44,0.0,0.14606,8e-05,17.56462]
[1779206503491,35.51,76529.13,0.0,0.14629,8e-05,17.58365]
[1779206503496,35.51,76529.13,0.0,0.14629,8e-05,17.58365]
[1779206503514,35.51,76529.13,0.0,0.14629,8e-05,17.58365]
[1779206503967,35.51,76528.7,0.0,0.14626,8e-05,17.58074]
[1779206505561,35.51,76527.75,0.0,0.14618,8e-05,17.57418]
[1779206505568,35.51,76527.75,0.0,0.14618,8e-05,17.57418]
[1779206505603,35.51,76527.75,0.0,0.14618,8e-05,17.57418]
[1779206505981,35.51,76524.28,0.0,0.14589,8e-05,17.54988]
[1779206506500,35.51,76524.28,0.0,0.14589,8e-05,17.54988]
[1779206506525,35.51,76524.28,0.0,0.14589,8e-05,17.54988]
[1779206506625,35.51,76524.28,0.0,0.14589,8e-05,17.54988]
[1779206506990,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507527,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507555,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507561,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507565,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507576,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507605,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507704,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206507995,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206509665,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206509691,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206509722,35.51,76517.28,0.0,0.1453,8e-05,17.50089]
[1779206509822,35.51,76511.27,0.0,0.1448,8e-05,17.45877]
[1779206511327,35.51,76509.76,0.0,0.14467,8e-05,17.44832]
[1779206511357,35.51,76509.76,0.0,0.14467,8e-05,17.44832]
[1779206511382,35.51,76509.76,0.0,0.14467,8e-05,17.44832]
[1779206511396,35.51,76509.76,0.0,0.14467,8e-05,17.44832]
[1779206511397,35.51,76509.76,0.0,0.14467,8e-05,17.44832]
[1779206511415,35.51,76509.76,0.0,0.14467,8e-05,17.44832]
[1779206511657,35.51,76508.78,0.0,0.14459,8e-05,17.4416]
[1779206513725,35.51,76508.78,0.0,0.1446,8e-05,17.44178]
[1779206513733,35.51,76508.78,0.0,0.1446,8e-05,17.44178]
[1779206513769,35.51,76508.78,0.0,0.1446,8e-05,17.44178]
[1779206513870,35.51,76501.46,0.0,0.14399,8e-05,17.39062]
[1779206515731,35.51,76501.46,0.0,0.14399,8e-05,17.39042]
[1779206515738,35.51,76501.46,0.0,0.14399,8e-05,17.39042]
[1779206515776,35.51,76501.46,0.0,0.14399,8e-05,17.39042]
[1779206515995,35.51,76500.71,0.0,0.14393,8e-05,17.38572]
[1779206517067,35.51,76500.71,0.0,0.14393,8e-05,17.386]
[1779206517802,35.51,76500.71,0.0,0.14393,8e-05,17.386]
[1779206517837,35.51,76500.71,0.0,0.14393,8e-05,17.386]
[1779206517857,35.51,76500.71,0.0,0.14393,8e-05,17.386]
[1779206517887,35.51,76500.71,0.0,0.14393,8e-05,17.386]
[1779206517962,35.51,76500.71,0.0,0.14393,8e-05,17.386]
[1779206518066,35.51,76500.71,0.0,0.14394,8e-05,17.38628]
[1779206519861,35.51,76500.71,0.0,0.14394,8e-05,17.38628]
[1779206519896,35.51,76500.71,0.0,0.14394,8e-05,17.38628]
[1779206519940,35.52,76499.82,0.0,0.14387,8e-05,17.38059]
[1779206521861,35.52,76498.87,0.0,0.14379,8e-05,17.37393]
[1779206521896,35.52,76498.87,0.0,0.14379,8e-05,17.37393]
[1779206521922,35.52,76498.14,0.0,0.14374,8e-05,17.36936]
[1779206523878,35.52,76498.14,0.0,0.14374,8e-05,17.36936]
[1779206523986,35.52,76498.87,0.0,0.1438,8e-05,17.37505]
[1779206526616,35.52,76497.75,0.0,0.14372,8e-05,17.36774]
[1779206526647,35.52,76497.75,0.0,0.14372,8e-05,17.36774]
[1779206526679,35.52,76497.72,0.0,0.14372,8e-05,17.36752]
[1779206527949,35.52,76497.72,0.0,0.14372,8e-05,17.36752]
[1779206527991,35.52,76497.72,0.0,0.14372,8e-05,17.36752]
[1779206527964,35.52,76504.3,0.0,0.14427,8e-05,17.41422]
[1779206530005,35.52,76504.3,0.0,0.14427,8e-05,17.41422]
[1779206530054,35.52,76506.42,0.0,0.14445,8e-05,17.42929]
[1779206530808,35.52,76506.5,0.0,0.14446,8e-05,17.43001]
[1779206531448,35.52,76506.5,0.0,0.14446,8e-05,17.43001]
[1779206532014,35.52,76506.5,0.0,0.14446,8e-05,17.43001]
[1779206531945,35.52,76510.36,0.0,0.14478,8e-05,17.45726]
[1779206532028,35.52,76510.36,0.0,0.14478,8e-05,17.45726]
[1779206532034,35.52,76510.36,0.0,0.14478,8e-05,17.45726]
[1779206532067,35.52,76510.36,0.0,0.14478,8e-05,17.45726]
[1779206532291,35.52,76514.72,0.0,0.14515,8e-05,17.48802]
[1779206534075,35.52,76514.72,0.0,0.14515,8e-05,17.48823]
[1779206534114,35.52,76514.72,0.0,0.14515,8e-05,17.48823]
[1779206534208,35.52,76514.72,0.0,0.14515,8e-05,17.48823]
[1779206534349,35.52,76522.61,0.0,0.14582,8e-05,17.54377]
[1779206536116,35.52,76522.61,0.0,0.14582,8e-05,17.54386]
[1779206536122,35.52,76522.61,0.0,0.14582,8e-05,17.54386]
[1779206536147,35.52,76522.61,0.0,0.14582,8e-05,17.54386]
[1779206536162,35.52,76522.61,0.0,0.14582,8e-05,17.54386]
[1779206536205,35.52,76522.61,0.0,0.14582,8e-05,17.54386]
[1779206536382,35.52,76522.61,0.0,0.14582,8e-05,17.54386]
[1779206536483,35.52,76524.74,0.0,0.146,8e-05,17.55888]
[1779206538120,35.52,76524.74,0.0,0.146,8e-05,17.55893]
[1779206538142,35.52,76524.74,0.0,0.146,8e-05,17.55893]
[1779206538152,35.52,76524.74,0.0,0.146,8e-05,17.55893]
[1779206538185,35.52,76524.74,0.0,0.146,8e-05,17.55893]
[1779206538221,35.52,76525.87,0.0,0.14609,8e-05,17.56692]
[1779206540182,35.52,76525.87,0.0,0.14609,8e-05,17.56696]
[1779206540187,35.52,76525.87,0.0,0.14609,8e-05,17.56696]
[1779206540219,35.52,76525.87,0.0,0.14609,8e-05,17.56696]
[1779206540252,35.52,76527.72,0.0,0.14625,8e-05,17.58]
[1779206542194,35.52,76527.72,0.0,0.14625,8e-05,17.58005]
[1779206542263,35.52,76527.72,0.0,0.14625,8e-05,17.58005]
[1779206542270,35.52,76527.72,0.0,0.14625,8e-05,17.58005]
[1779206542293,35.52,76527.72,0.0,0.14625,8e-05,17.58005]
[1779206544221,35.52,76527.46,0.0,0.14622,8e-05,17.57749]
[1779206544261,35.52,76527.46,0.0,0.14622,8e-05,17.57749]
[1779206544290,35.52,76527.46,0.0,0.14622,8e-05,17.57749]
[1779206544321,35.52,76528.72,0.0,0.14632,8e-05,17.58587]
[1779206546228,35.52,76528.72,0.0,0.14631,8e-05,17.58535]
[1779206546276,35.52,76528.72,0.0,0.14631,8e-05,17.58535]
[1779206546286,35.52,76528.56,0.0,0.14629,8e-05,17.5837]
[1779206548281,35.51,76528.56,0.0,0.14623,8e-05,17.57838]
[1779206548314,35.51,76528.56,0.0,0.14623,8e-05,17.57838]
[1779206548320,35.51,76528.56,0.0,0.14623,8e-05,17.57838]
[1779206548346,35.51,76528.56,0.0,0.14623,8e-05,17.57838]
[1779206549885,35.51,76528.34,0.0,0.1462,8e-05,17.57633]
[1779206549941,35.51,76528.34,0.0,0.1462,8e-05,17.57633]
[1779206549948,35.51,76528.34,0.0,0.1462,8e-05,17.57633]
[1779206549971,35.51,76528.34,0.0,0.1462,8e-05,17.57633]
[1779206550025,35.51,76528.34,0.0,0.1462,8e-05,17.57633]
[1779206549969,35.51,76528.35,0.0,0.1462,8e-05,17.57588]
[1779206550281,35.51,76528.35,0.0,0.1462,8e-05,17.57588]
[1779206550327,35.51,76528.35,0.0,0.1462,8e-05,17.57588]
[1779206552333,35.51,76525.55,0.0,0.14592,8e-05,17.55161]
[1779206552372,35.51,76525.55,0.0,0.14592,8e-05,17.55161]
[1779206552410,35.5,76526.13,0.0,0.14597,8e-05,17.5552]
[1779206554314,35.5,76526.13,0.0,0.14596,8e-05,17.55472]
[1779206554331,35.5,76526.13,0.0,0.14596,8e-05,17.55472]
[1779206554379,35.5,76526.13,0.0,0.14596,8e-05,17.55472]
[1779206554420,35.5,76526.13,0.0,0.14596,8e-05,17.55472]
[1779206554522,35.5,76524.22,0.0,0.1458,8e-05,17.54083]
[1779206556382,35.5,76524.22,0.0,0.14579,8e-05,17.54035]
[1779206556409,35.5,76524.22,0.0,0.14579,8e-05,17.54035]
[1779206556438,35.5,76521.55,0.0,0.14556,8e-05,17.52094]
[1779206558405,35.5,76521.55,0.0,0.14555,8e-05,17.52031]
[1779206558464,35.5,76521.55,0.0,0.14555,8e-05,17.52031]
[1779206558469,35.5,76521.55,0.0,0.14555,8e-05,17.52031]
[1779206558494,35.5,76521.55,0.0,0.14555,8e-05,17.52031]
[1779206560441,35.5,76520.74,0.0,0.14547,8e-05,17.51337]
[1779206560492,35.5,76520.74,0.0,0.14547,8e-05,17.51337]
[1779206560519,35.5,76520.74,0.0,0.14547,8e-05,17.51337]
[1779206562489,35.49,76520.13,0.0,0.1454,8e-05,17.50784]
[1779206562536,35.49,76520.13,0.0,0.1454,8e-05,17.50784]
[1779206562566,35.49,76520.13,0.0,0.1454,8e-05,17.50784]
[1779206562638,35.49,76514.2,0.0,0.14489,8e-05,17.46557]
[1779206564543,35.49,76514.2,0.0,0.14489,8e-05,17.46495]
[1779206564587,35.49,76514.2,0.0,0.14489,8e-05,17.46495]
[1779206564645,35.49,76510.6,0.0,0.14458,8e-05,17.4391]
[1779206566527,35.49,76510.6,0.0,0.14457,8e-05,17.43854]
[1779206566533,35.49,76510.6,0.0,0.14457,8e-05,17.43854]
[1779206566577,35.49,76510.6,0.0,0.14457,8e-05,17.43854]
[1779206566579,35.49,76510.6,0.0,0.14457,8e-05,17.43854]
[1779206566617,35.49,76510.6,0.0,0.14457,8e-05,17.43854]
[1779206566747,35.49,76508.65,0.0,0.1444,8e-05,17.42431]
[1779206568529,35.49,76508.65,0.0,0.1444,8e-05,17.42379]
[1779206568534,35.49,76508.65,0.0,0.1444,8e-05,17.42379]
[1779206568554,35.49,76508.65,0.0,0.1444,8e-05,17.42379]
[1779206568578,35.49,76508.65,0.0,0.1444,8e-05,17.42379]
[1779206568624,35.49,76508.31,0.0,0.14436,8e-05,17.4211]
[1779206569304,35.49,76508.31,0.0,0.14436,8e-05,17.4211]
[1779206569334,35.49,76508.31,0.0,0.14436,8e-05,17.4211]
[1779206569358,35.49,76508.31,0.0,0.14436,8e-05,17.4211]
[1779206569403,35.49,76508.31,0.0,0.14436,8e-05,17.4211]
[1779206569550,35.49,76508.31,0.0,0.14436,8e-05,17.4211]
[1779206569643,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570090,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570132,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570214,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570247,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570429,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570455,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570638,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570662,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570858,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570899,35.49,76505.54,0.0,0.14413,8e-05,17.40135]
[1779206570959,35.49,76500.2,0.0,0.14368,8e-05,17.36357]
[1779206571071,35.49,76500.2,0.0,0.14368,8e-05,17.36357]
[1779206572682,35.49,76500.2,0.0,0.14367,8e-05,17.36308]
[1779206572688,35.49,76500.2,0.0,0.14367,8e-05,17.36308]
[1779206572695,35.49,76500.2,0.0,0.14367,8e-05,17.36308]
[1779206572723,35.49,76500.2,0.0,0.14367,8e-05,17.36308]
[1779206572766,35.49,76495.77,0.0,0.1433,8e-05,17.33156]
[1779206573880,35.49,76495.77,0.0,0.1433,8e-05,17.33156]
[1779206573918,35.49,76495.77,0.0,0.1433,8e-05,17.33156]
[1779206573944,35.49,76499.7,0.0,0.14362,8e-05,17.35875]
[1779206574667,35.49,76499.7,0.0,0.14362,8e-05,17.35875]
[1779206574694,35.49,76499.7,0.0,0.14362,8e-05,17.35875]
[1779206574700,35.49,76499.7,0.0,0.14362,8e-05,17.35875]
[1779206574730,35.49,76499.7,0.0,0.14362,8e-05,17.35875]
[1779206574856,35.48,76501.16,0.0,0.14374,8e-05,17.36861]
[1779206576086,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576121,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576151,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576154,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576392,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576401,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576676,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576680,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576729,35.48,76501.16,0.0,0.14373,8e-05,17.36818]
[1779206576830,35.48,76505.34,0.0,0.14408,8e-05,17.39709]
[1779206578719,35.48,76505.34,0.0,0.14407,8e-05,17.39662]
[1779206578726,35.48,76505.34,0.0,0.14407,8e-05,17.39662]
[1779206578739,35.48,76505.34,0.0,0.14407,8e-05,17.39662]
[1779206579038,35.48,76505.03,0.0,0.14403,8e-05,17.39347]
[1779206580739,35.48,76504.79,0.0,0.14401,8e-05,17.3913]
[1779206581054,35.48,76505.09,0.0,0.14403,8e-05,17.39292]
[1779206582731,35.48,76505.21,0.0,0.14403,8e-05,17.39327]
[1779206582762,35.48,76505.21,0.0,0.14403,8e-05,17.39327]
[1779206582800,35.48,76507.25,0.0,0.1442,8e-05,17.4076]
[1779206584766,35.48,76507.25,0.0,0.14419,8e-05,17.40711]
[1779206584796,35.48,76507.25,0.0,0.14419,8e-05,17.40711]
[1779206584797,35.48,76505.49,0.0,0.14404,8e-05,17.39445]
[1779206585438,35.48,76505.49,0.0,0.14404,8e-05,17.39445]
[1779206586075,35.47,76500.38,0.0,0.14361,8e-05,17.35756]
[1779206586792,35.47,76500.38,0.0,0.14361,8e-05,17.35756]
[1779206586877,35.47,76500.38,0.0,0.14361,8e-05,17.35756]
[1779206586910,35.47,76500.38,0.0,0.14361,8e-05,17.35756]
[1779206586978,35.47,76496.8,0.0,0.14331,8e-05,17.33243]
[1779206588949,35.47,76496.8,0.0,0.1433,8e-05,17.33198]
[1779206588972,35.47,76496.8,0.0,0.1433,8e-05,17.33198]
[1779206589074,35.47,76496.44,0.0,0.14326,8e-05,17.32864]
[1779206590991,35.47,76496.44,0.0,0.14326,8e-05,17.32864]
[1779206591067,35.47,76499.71,0.0,0.14352,8e-05,17.35078]
[1779206595014,35.47,76499.94,0.0,0.14353,8e-05,17.35112]
[1779206595019,35.47,76499.94,0.0,0.14353,8e-05,17.35112]
[1779206595038,35.47,76499.94,0.0,0.14353,8e-05,17.35112]
[1779206595025,35.47,76500.08,0.0,0.14353,8e-05,17.35168]
[1779206595608,35.47,76500.08,0.0,0.14353,8e-05,17.35168]
[1779206597054,35.47,76500.08,0.0,0.14353,8e-05,17.35168]
[1779206597065,35.47,76500.08,0.0,0.14353,8e-05,17.35168]
[1779206597098,35.47,76500.64,0.0,0.14358,8e-05,17.3552]
[1779206598059,35.47,76500.64,0.0,0.14358,8e-05,17.3552]
[1779206598048,35.47,76503.8,0.0,0.14383,8e-05,17.37654]
[1779206599036,35.47,76503.8,0.0,0.14383,8e-05,17.37654]
[1779206599041,35.47,76503.8,0.0,0.14383,8e-05,17.37654]
[1779206604671,35.46,76509.86,0.0,0.14431,8e-05,17.41679]
[1779206605131,35.46,76509.86,0.0,0.14431,8e-05,17.41679]
[1779206606087,35.46,76511.37,0.0,0.14443,8e-05,17.42684]
[1779206609222,35.46,76512.07,0.0,0.14447,8e-05,17.43075]
[1779206609231,35.46,76512.07,0.0,0.14447,8e-05,17.43075]
[1779206609258,35.46,76512.07,0.0,0.14447,8e-05,17.43075]
[1779206609709,35.46,76512.07,0.0,0.14447,8e-05,17.43075]
[1779206614026,35.46,76517.45,0.0,0.14488,8e-05,17.4637]
[1779206614063,35.46,76517.45,0.0,0.14488,8e-05,17.4637]
[1779206614203,35.46,76518.66,0.0,0.14498,8e-05,17.47176]
[1779206614746,35.46,76517.14,0.0,0.14485,8e-05,17.46062]
[1779206616760,35.45,76506.83,0.0,0.14397,8e-05,17.38721]
[1779206617307,35.45,76506.83,0.0,0.14397,8e-05,17.38721]
[1779206617345,35.45,76506.83,0.0,0.14397,8e-05,17.38721]
[1779206617767,35.45,76506.33,0.0,0.14392,8e-05,17.38322]
[1779206618880,35.45,76506.33,0.0,0.14392,8e-05,17.38322]
[1779206618920,35.45,76506.33,0.0,0.14392,8e-05,17.38322]
[1779206619021,35.45,76505.92,0.0,0.14388,8e-05,17.37988]
[1779206619347,35.45,76505.92,0.0,0.14388,8e-05,17.37988]
[1779206619384,35.45,76505.92,0.0,0.14388,8e-05,17.37988]
[1779206619391,35.45,76505.92,0.0,0.14388,8e-05,17.37988]
[1779206619414,35.45,76505.92,0.0,0.14388,8e-05,17.37988]
[1779206619572,35.45,76505.92,0.0,0.14388,8e-05,17.37988]
[1779206619781,35.45,76505.92,0.0,0.14388,8e-05,17.37941]
[1779206621356,35.45,76499.27,0.0,0.14332,8e-05,17.33223]
[1779206621391,35.45,76499.27,0.0,0.14332,8e-05,17.33223]
[1779206621794,35.45,76496.95,0.0,0.14312,8e-05,17.31554]
[1779206622712,35.45,76496.95,0.0,0.14312,8e-05,17.31554]
[1779206622734,35.45,76496.95,0.0,0.14312,8e-05,17.31554]
[1779206622895,35.45,76496.95,0.0,0.14312,8e-05,17.31554]
[1779206622906,35.45,76498.02,0.0,0.14321,8e-05,17.32268]
[1779206623401,35.45,76498.02,0.0,0.14321,8e-05,17.32268]
[1779206623447,35.45,76498.02,0.0,0.14321,8e-05,17.32268]
[1779206623809,35.45,76498.02,0.0,0.1432,8e-05,17.3223]
[1779206625453,35.45,76497.31,0.0,0.14314,8e-05,17.31694]
[1779206625497,35.45,76497.31,0.0,0.14314,8e-05,17.31694]
[1779206625822,35.45,76497.75,0.0,0.14317,8e-05,17.31966]
[1779206627478,35.45,76498.73,0.0,0.14325,8e-05,17.32618]
[1779206627514,35.45,76498.73,0.0,0.14325,8e-05,17.32618]
[1779206627542,35.45,76498.73,0.0,0.14325,8e-05,17.32618]
[1779206629497,35.45,76498.73,0.0,0.14324,8e-05,17.32545]
[1779206629542,35.45,76498.73,0.0,0.14324,8e-05,17.32545]
[1779206629569,35.45,76498.73,0.0,0.14324,8e-05,17.32545]
[1779206631534,35.44,76498.73,0.0,0.14323,8e-05,17.32509]
[1779206631570,35.44,76498.73,0.0,0.14323,8e-05,17.32509]
[1779206631600,35.44,76498.73,0.0,0.14323,8e-05,17.32509]
[1779206631667,35.44,76498.73,0.0,0.14323,8e-05,17.32509]
[1779206632059,35.44,76496.54,0.0,0.14304,8e-05,17.309]
[1779206633587,35.44,76494.96,0.0,0.1429,8e-05,17.29723]
[1779206633728,35.44,76494.96,0.0,0.1429,8e-05,17.29723]
[1779206633879,35.44,76494.96,0.0,0.1429,8e-05,17.29723]
[1779206637636,35.44,76495.83,0.0,0.14296,8e-05,17.30243]
[1779206637660,35.44,76495.83,0.0,0.14296,8e-05,17.30243]
[1779206637906,35.44,76495.76,0.0,0.14295,8e-05,17.30164]
[1779206639666,35.44,76495.55,0.0,0.14293,8e-05,17.29987]
[1779206639695,35.44,76495.55,0.0,0.14293,8e-05,17.29987]
[1779206640120,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640750,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640769,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640772,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640809,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640851,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640889,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640921,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640927,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206641127,35.44,76496.64,0.0,0.14302,8e-05,17.30695]
[1779206640994,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641157,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641363,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641391,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641577,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641596,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641912,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206641949,35.44,76491.62,0.0,0.1426,8e-05,17.27169]
[1779206642139,35.44,76486.94,0.0,0.14221,8e-05,17.23853]
[1779206642180,35.44,76486.94,0.0,0.14221,8e-05,17.23853]
[1779206642404,35.44,76486.94,0.0,0.14221,8e-05,17.23853]
[1779206642942,35.44,76486.94,0.0,0.14221,8e-05,17.23829]
[1779206643741,35.44,76486.94,0.0,0.14221,8e-05,17.23829]
[1779206643747,35.44,76486.94,0.0,0.14221,8e-05,17.23829]
[1779206643795,35.44,76486.94,0.0,0.14221,8e-05,17.23829]
[1779206643948,35.44,76486.75,0.0,0.14219,8e-05,17.23675]
[1779206645812,35.44,76486.75,0.0,0.14219,8e-05,17.23675]
[1779206645818,35.44,76486.75,0.0,0.14219,8e-05,17.23675]
[1779206645844,35.44,76486.75,0.0,0.14219,8e-05,17.23675]
[1779206646113,35.44,76480.6,0.0,0.14167,8e-05,17.19305]
[1779206647064,35.44,76480.6,0.0,0.14167,8e-05,17.19305]
[1779206647067,35.44,76480.6,0.0,0.14167,8e-05,17.19305]
[1779206647111,35.44,76480.6,0.0,0.14167,8e-05,17.19305]
[1779206647142,35.44,76480.6,0.0,0.14167,8e-05,17.19305]
[1779206647812,35.44,76477.74,0.0,0.14144,8e-05,17.17298]
[1779206647824,35.44,76477.74,0.0,0.14144,8e-05,17.17298]
[1779206647847,35.44,76477.74,0.0,0.14144,8e-05,17.17298]
[1779206647977,35.44,76477.74,0.0,0.14143,8e-05,17.17285]
[1779206649839,35.44,76479.39,0.0,0.14157,8e-05,17.18432]
[1779206650041,35.44,76478.86,0.0,0.14152,8e-05,17.18047]
[1779206651879,35.44,76478.82,0.0,0.14152,8e-05,17.18006]
[1779206651901,35.44,76478.82,0.0,0.14152,8e-05,17.18006]
[1779206651907,35.44,76478.82,0.0,0.14152,8e-05,17.18006]
[1779206652031,35.44,76477.93,0.0,0.14144,8e-05,17.17368]
[1779206653883,35.43,76477.93,0.0,0.14144,8e-05,17.17354]
[1779206653886,35.43,76477.93,0.0,0.14144,8e-05,17.17354]
[1779206653927,35.43,76477.93,0.0,0.14144,8e-05,17.17354]
[1779206653936,35.43,76477.69,0.0,0.14142,8e-05,17.17173]
[1779206655907,35.43,76477.69,0.0,0.14142,8e-05,17.1716]
[1779206655919,35.43,76477.69,0.0,0.14142,8e-05,17.1716]
[1779206655954,35.43,76477.69,0.0,0.14142,8e-05,17.1716]
[1779206656052,35.43,76477.18,0.0,0.14138,8e-05,17.16789]
[1779206657893,35.43,76476.42,0.0,0.14131,8e-05,17.16229]
[1779206657936,35.43,76476.42,0.0,0.14131,8e-05,17.16229]
[1779206657938,35.43,76476.42,0.0,0.14131,8e-05,17.16229]
[1779206657940,35.43,76476.42,0.0,0.14131,8e-05,17.16229]
[1779206657975,35.43,76476.42,0.0,0.14131,8e-05,17.16229]
[1779206658056,35.43,76476.42,0.0,0.14131,8e-05,17.16217]
[1779206659964,35.43,76476.3,0.0,0.1413,8e-05,17.16132]
[1779206659976,35.43,76476.3,0.0,0.1413,8e-05,17.16132]
[1779206659999,35.43,76476.3,0.0,0.1413,8e-05,17.16132]
[1779206660036,35.43,76476.24,0.0,0.14129,8e-05,17.16078]
[1779206662001,35.43,76476.24,0.0,0.14129,8e-05,17.16052]
[1779206662023,35.43,76476.24,0.0,0.14129,8e-05,17.16052]
[1779206662028,35.43,76476.24,0.0,0.14129,8e-05,17.16052]
[1779206662058,35.43,76476.24,0.0,0.14129,8e-05,17.16052]
[1779206662081,35.43,76475.7,0.0,0.14124,8e-05,17.15673]
[1779206664009,35.43,76475.79,0.0,0.14125,8e-05,17.15711]
[1779206664016,35.43,76475.79,0.0,0.14125,8e-05,17.15711]
[1779206664057,35.43,76475.79,0.0,0.14125,8e-05,17.15711]
[1779206664117,35.43,76474.73,0.0,0.14116,8e-05,17.14954]
[1779206666013,35.43,76474.73,0.0,0.14116,8e-05,17.14942]
[1779206666023,35.43,76474.73,0.0,0.14116,8e-05,17.14942]
[1779206666053,35.43,76474.73,0.0,0.14116,8e-05,17.14942]
[1779206666114,35.43,76475.23,0.0,0.1412,8e-05,17.15281]
[1779206668083,35.43,76475.23,0.0,0.1412,8e-05,17.15268]
[1779206668124,35.43,76475.23,0.0,0.1412,8e-05,17.15268]
[1779206668138,35.43,76475.23,0.0,0.1412,8e-05,17.15268]
[1779206668143,35.43,76475.23,0.0,0.1412,8e-05,17.15268]
[1779206668101,35.43,76475.27,0.0,0.1412,8e-05,17.15284]
[1779206668181,35.43,76475.27,0.0,0.1412,8e-05,17.15284]
[1779206670111,35.43,76475.27,0.0,0.1412,8e-05,17.15284]
[1779206670116,35.43,76475.27,0.0,0.1412,8e-05,17.15284]
[1779206670154,35.43,76475.27,0.0,0.1412,8e-05,17.15284]
[1779206670137,35.43,76475.27,0.0,0.14119,8e-05,17.15258]
[1779206671439,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206671490,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206671514,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206671523,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206671566,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206672106,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206672112,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206672123,35.43,76474.91,0.0,0.14114,8e-05,17.14636]
[1779206674173,35.43,76480.21,0.0,0.14157,8e-05,17.18313]
[1779206674192,35.43,76480.21,0.0,0.14157,8e-05,17.18313]
[1779206675172,35.43,76481.09,0.0,0.14164,8e-05,17.18913]
[1779206676172,35.43,76481.09,0.0,0.14164,8e-05,17.18913]
[1779206676209,35.43,76481.09,0.0,0.14164,8e-05,17.18913]
[1779206676211,35.43,76481.09,0.0,0.14164,8e-05,17.18913]
[1779206676241,35.43,76481.09,0.0,0.14164,8e-05,17.18913]
[1779206676339,35.43,76481.57,0.0,0.14168,8e-05,17.19231]
[1779206678208,35.43,76481.57,0.0,0.14168,8e-05,17.19213]
[1779206678212,35.43,76481.57,0.0,0.14168,8e-05,17.19213]
[1779206678251,35.43,76481.57,0.0,0.14168,8e-05,17.19213]
[1779206678289,35.43,76481.78,0.0,0.14169,8e-05,17.19342]
[1779206679185,35.43,76481.78,0.0,0.14169,8e-05,17.19342]
[1779206679226,35.43,76481.78,0.0,0.14169,8e-05,17.19342]
[1779206680145,35.43,76482.84,0.0,0.14178,8e-05,17.20049]
[1779206682298,35.43,76486.99,0.0,0.14212,8e-05,17.22942]
[1779206682311,35.43,76486.99,0.0,0.14212,8e-05,17.22942]
[1779206682364,35.43,76486.05,0.0,0.14204,8e-05,17.22261]
[1779206684277,35.43,76486.05,0.0,0.14203,8e-05,17.22238]
[1779206685141,35.43,76484.52,0.0,0.1419,8e-05,17.21121]
[1779206686336,35.43,76485.32,0.0,0.14197,8e-05,17.21683]
[1779206686381,35.43,76485.32,0.0,0.14197,8e-05,17.21683]
[1779206686426,35.43,76485.19,0.0,0.14195,8e-05,17.21572]
[1779206688330,35.43,76485.19,0.0,0.14195,8e-05,17.21551]
[1779206688368,35.43,76485.19,0.0,0.14195,8e-05,17.21551]
[1779206688396,35.43,76486.35,0.0,0.14205,8e-05,17.22345]
[1779206690374,35.42,76486.35,0.0,0.14204,8e-05,17.22324]
[1779206690418,35.42,76486.35,0.0,0.14204,8e-05,17.22324]
[1779206690519,35.42,76486.76,0.0,0.14207,8e-05,17.22591]
[1779206692421,35.42,76486.97,0.0,0.14209,8e-05,17.22717]
[1779206693098,35.42,76486.94,0.0,0.14208,8e-05,17.22675]
[1779206693707,35.42,76486.94,0.0,0.14208,8e-05,17.22675]
[1779206693716,35.42,76486.94,0.0,0.14208,8e-05,17.22675]
[1779206693741,35.42,76486.94,0.0,0.14208,8e-05,17.22675]
[1779206693774,35.42,76486.38,0.0,0.14204,8e-05,17.22261]
[1779206694427,35.42,76486.38,0.0,0.14204,8e-05,17.22261]
[1779206694456,35.42,76486.38,0.0,0.14204,8e-05,17.22261]
[1779206694485,35.42,76486.38,0.0,0.14204,8e-05,17.22261]
[1779206694512,35.42,76486.38,0.0,0.14204,8e-05,17.22261]
[1779206694589,35.42,76483.51,0.0,0.1418,8e-05,17.20225]
[1779206696507,35.42,76483.51,0.0,0.14179,8e-05,17.20205]
[1779206696518,35.42,76483.51,0.0,0.14179,8e-05,17.20205]
[1779206696526,35.42,76483.51,0.0,0.14179,8e-05,17.20205]
[1779206697161,35.42,76481.57,0.0,0.14163,8e-05,17.1881]
[1779206698511,35.42,76476.18,0.0,0.14118,8e-05,17.15027]
[1779206698526,35.42,76476.18,0.0,0.14118,8e-05,17.15027]
[1779206698558,35.42,76476.18,0.0,0.14118,8e-05,17.15027]
[1779206699156,35.42,76475.18,0.0,0.1411,8e-05,17.143]
[1779206700516,35.42,76475.75,0.0,0.14114,8e-05,17.147]
[1779206700536,35.42,76475.75,0.0,0.14114,8e-05,17.147]
[1779206700572,35.42,76475.75,0.0,0.14114,8e-05,17.147]
[1779206700674,35.42,76476.22,0.0,0.14118,8e-05,17.15022]
[1779206702542,35.42,76477.05,0.0,0.14125,8e-05,17.15596]
[1779206702568,35.42,76477.05,0.0,0.14125,8e-05,17.15596]
[1779206702573,35.42,76477.05,0.0,0.14125,8e-05,17.15596]
[1779206702599,35.42,76477.05,0.0,0.14125,8e-05,17.15596]
[1779206702680,35.42,76477.54,0.0,0.14129,8e-05,17.15932]
[1779206704242,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704249,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704270,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704380,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704568,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704576,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704596,35.42,76477.54,0.0,0.14129,8e-05,17.15924]
[1779206704677,35.42,76476.12,0.0,0.14117,8e-05,17.14919]
[1779206706628,35.42,76476.12,0.0,0.14117,8e-05,17.14911]
[1779206706636,35.42,76476.12,0.0,0.14117,8e-05,17.14911]
[1779206706667,35.42,76476.12,0.0,0.14117,8e-05,17.14911]
[1779206706981,35.42,76476.12,0.0,0.14117,8e-05,17.14911]
[1779206707074,35.42,76476.12,0.0,0.14117,8e-05,17.14911]
[1779206707127,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707353,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707363,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707407,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707626,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707650,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707703,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707770,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707855,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206707892,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206708207,35.42,76475.14,0.0,0.14109,8e-05,17.14218]
[1779206708005,35.42,76461.12,0.0,0.13993,8e-05,17.04379]
[1779206708249,35.42,76461.12,0.0,0.13993,8e-05,17.04379]
[1779206708275,35.42,76461.12,0.0,0.13993,8e-05,17.04379]
[1779206708646,35.42,76461.12,0.0,0.13993,8e-05,17.04379]
[1779206708686,35.42,76461.12,0.0,0.13993,8e-05,17.04379]
[1779206708920,35.42,76461.12,0.0,0.13993,8e-05,17.04379]
[1779206709021,35.42,76461.57,0.0,0.13997,8e-05,17.04663]
[1779206710704,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206710728,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206710740,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206710756,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206710772,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206710797,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206710968,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206711002,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206711167,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206711179,35.42,76461.57,0.0,0.13997,8e-05,17.04645]
[1779206711017,35.42,76459.72,0.0,0.13981,8e-05,17.03329]
[1779206711394,35.42,76459.72,0.0,0.13981,8e-05,17.03329]
[1779206711411,35.42,76459.72,0.0,0.13981,8e-05,17.03329]
[1779206711603,35.42,76459.72,0.0,0.13981,8e-05,17.03329]
[1779206711615,35.42,76459.72,0.0,0.13981,8e-05,17.03329]
[1779206711805,35.42,76459.72,0.0,0.13981,8e-05,17.03329]
[1779206711907,35.42,76459.09,0.0,0.13976,8e-05,17.02871]
[1779206712716,35.42,76459.09,0.0,0.13976,8e-05,17.02871]
[1779206712724,35.42,76459.09,0.0,0.13976,8e-05,17.02871]
[1779206712758,35.42,76459.09,0.0,0.13976,8e-05,17.02871]
[1779206712918,35.42,76459.29,0.0,0.13977,8e-05,17.02994]
[1779206713695,35.42,76459.29,0.0,0.13977,8e-05,17.02994]
[1779206713699,35.42,76459.29,0.0,0.13977,8e-05,17.02994]
[1779206713710,35.42,76459.29,0.0,0.13977,8e-05,17.02994]
[1779206713767,35.42,76459.29,0.0,0.13977,8e-05,17.02994]
[1779206713796,35.42,76459.29,0.0,0.13977,8e-05,17.02994]
[1779206714189,35.42,76460.01,0.0,0.13983,8e-05,17.03466]
[1779206716831,35.42,76460.01,0.0,0.13983,8e-05,17.0345]
[1779206716834,35.42,76460.01,0.0,0.13983,8e-05,17.0345]
[1779206716872,35.42,76460.01,0.0,0.13983,8e-05,17.0345]
[1779206717193,35.42,76460.01,0.0,0.13983,8e-05,17.0345]
[1779206717211,35.42,76460.01,0.0,0.13983,8e-05,17.0345]
[1779206716932,35.42,76461.58,0.0,0.13995,8e-05,17.04533]
[1779206717225,35.42,76461.58,0.0,0.13995,8e-05,17.04533]
[1779206717252,35.42,76461.58,0.0,0.13995,8e-05,17.04533]
[1779206718082,35.42,76468.33,0.0,0.1405,8e-05,17.09251]
[1779206718860,35.42,76468.33,0.0,0.1405,8e-05,17.09251]
[1779206718872,35.42,76468.33,0.0,0.1405,8e-05,17.09251]
[1779206718901,35.42,76468.33,0.0,0.1405,8e-05,17.09251]
[1779206718905,35.42,76468.33,0.0,0.1405,8e-05,17.09251]
[1779206718926,35.42,76468.33,0.0,0.1405,8e-05,17.09251]
[1779206718945,35.42,76471.3,0.0,0.14075,8e-05,17.11316]
[1779206720883,35.42,76471.3,0.0,0.14074,8e-05,17.11291]
[1779206720915,35.42,76471.3,0.0,0.14074,8e-05,17.11291]
[1779206720929,35.42,76471.3,0.0,0.14074,8e-05,17.11291]
[1779206720962,35.42,76471.3,0.0,0.14074,8e-05,17.11291]
[1779206722922,35.42,76471.67,0.0,0.14076,8e-05,17.11467]
[1779206722960,35.42,76471.67,0.0,0.14076,8e-05,17.11467]
[1779206722967,35.42,76471.67,0.0,0.14076,8e-05,17.11467]
[1779206722987,35.42,76471.67,0.0,0.14076,8e-05,17.11467]
[1779206725077,35.41,76469.91,0.0,0.14062,8e-05,17.10204]
[1779206725127,35.41,76469.91,0.0,0.14062,8e-05,17.10204]
[1779206725131,35.41,76469.91,0.0,0.14062,8e-05,17.10204]
[1779206725161,35.41,76469.91,0.0,0.14062,8e-05,17.10204]
[1779206725228,35.41,76463.62,0.0,0.14009,8e-05,17.05746]
[1779206726995,35.41,76463.62,0.0,0.14009,8e-05,17.05746]
[1779206727026,35.41,76463.62,0.0,0.14009,8e-05,17.05746]
[1779206727084,35.41,76457.89,0.0,0.13962,8e-05,17.01708]
[1779206727998,35.41,76457.89,0.0,0.13962,8e-05,17.01708]
[1779206728023,35.41,76457.89,0.0,0.13962,8e-05,17.01708]
[1779206728023,35.41,76457.89,0.0,0.13962,8e-05,17.01708]
[1779206728075,35.41,76457.89,0.0,0.13962,8e-05,17.01708]
[1779206728084,35.41,76455.49,0.0,0.13942,8e-05,17.00011]
[1779206728742,35.41,76455.49,0.0,0.13942,8e-05,17.00011]
[1779206728859,35.41,76455.49,0.0,0.13942,8e-05,17.00011]
[1779206728930,35.41,76455.49,0.0,0.13942,8e-05,17.00011]
[1779206728967,35.41,76455.49,0.0,0.13942,8e-05,17.00011]
[1779206729163,35.41,76445.06,0.0,0.13857,8e-05,16.92688]
[1779206731018,35.41,76445.06,0.0,0.13857,8e-05,16.92676]
[1779206731056,35.41,76445.06,0.0,0.13857,8e-05,16.92676]
[1779206731071,35.41,76445.06,0.0,0.13857,8e-05,16.92676]
[1779206731121,35.41,76445.06,0.0,0.13857,8e-05,16.92676]
[1779206731162,35.41,76439.69,0.0,0.1381,8e-05,16.88533]
[1779206733069,35.41,76439.69,0.0,0.1381,8e-05,16.88533]
[1779206733107,35.41,76439.69,0.0,0.1381,8e-05,16.88533]
[1779206733138,35.41,76439.28,0.0,0.13807,8e-05,16.88202]
[1779206735109,35.41,76439.28,0.0,0.13806,8e-05,16.88181]
[1779206735144,35.41,76439.28,0.0,0.13806,8e-05,16.88181]
[1779206735154,35.41,76437.59,0.0,0.13792,8e-05,16.86977]
[1779206736583,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206736596,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206736604,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206736630,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206737077,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206737092,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206737109,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206737136,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206737193,35.41,76436.29,0.0,0.13781,8e-05,16.86047]
[1779206737237,35.41,76435.36,0.0,0.13773,8e-05,16.85359]
[1779206739162,35.41,76435.36,0.0,0.13773,8e-05,16.85359]
[1779206739168,35.41,76435.36,0.0,0.13773,8e-05,16.85359]
[1779206739205,35.41,76435.36,0.0,0.13773,8e-05,16.85359]
[1779206739231,35.41,76431.87,0.0,0.13745,8e-05,16.82882]
[1779206741193,35.41,76431.87,0.0,0.13745,8e-05,16.82882]
[1779206742138,35.41,76430.41,0.0,0.13732,8e-05,16.81817]
[1779206743179,35.41,76430.41,0.0,0.13732,8e-05,16.81817]
[1779206743210,35.41,76430.41,0.0,0.13732,8e-05,16.81817]
[1779206743230,35.41,76430.41,0.0,0.13732,8e-05,16.81817]
[1779206743189,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206743650,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206744331,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206744344,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206744373,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206745232,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206745239,35.41,76430.07,0.0,0.13729,8e-05,16.81566]
[1779206745242,35.41,76426.76,0.0,0.13703,8e-05,16.79236]
[1779206745263,35.41,76426.76,0.0,0.13703,8e-05,16.79236]
[1779206745468,35.41,76426.76,0.0,0.13703,8e-05,16.79236]
[1779206745664,35.41,76426.76,0.0,0.13702,8e-05,16.79223]
[1779206747281,35.41,76420.4,0.0,0.13651,8e-05,16.74764]
[1779206747300,35.41,76420.4,0.0,0.13651,8e-05,16.74764]
[1779206747305,35.41,76420.4,0.0,0.13651,8e-05,16.74764]
[1779206747334,35.41,76420.4,0.0,0.13651,8e-05,16.74764]
[1779206748108,35.41,76420.4,0.0,0.13651,8e-05,16.74764]
[1779206748147,35.41,76411.71,0.0,0.13581,8e-05,16.68686]
[1779206749324,35.41,76411.71,0.0,0.13581,8e-05,16.68681]
[1779206749330,35.41,76411.71,0.0,0.13581,8e-05,16.68681]
[1779206749356,35.41,76411.71,0.0,0.13581,8e-05,16.68681]
[1779206749694,35.41,76405.11,0.0,0.13528,8e-05,16.64075]
[1779206751385,35.41,76402.97,0.0,0.13511,8e-05,16.6259]
[1779206751394,35.41,76402.97,0.0,0.13511,8e-05,16.6259]
[1779206752191,35.41,76405.12,0.0,0.13528,8e-05,16.64111]
[1779206753270,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753281,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753326,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753393,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753424,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753449,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753652,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753657,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753660,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753684,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753909,35.41,76408.13,0.0,0.13552,8e-05,16.66221]
[1779206753931,35.41,76417.41,0.0,0.13627,8e-05,16.72706]
[1779206755423,35.41,76417.41,0.0,0.13627,8e-05,16.72711]
[1779206755432,35.41,76417.41,0.0,0.13627,8e-05,16.72711]
[1779206755456,35.41,76417.41,0.0,0.13627,8e-05,16.72711]
[1779206755737,35.41,76422.27,0.0,0.13666,8e-05,16.76106]
[1779206757434,35.41,76423.36,0.0,0.13675,8e-05,16.76859]
[1779206757441,35.41,76423.36,0.0,0.13675,8e-05,16.76859]
[1779206757469,35.41,76423.36,0.0,0.13675,8e-05,16.76859]
[1779206757752,35.41,76422.83,0.0,0.13671,8e-05,16.76479]
[1779206759434,35.41,76422.34,0.0,0.13667,8e-05,16.76127]
[1779206759460,35.41,76422.34,0.0,0.13667,8e-05,16.76127]
[1779206759495,35.41,76422.34,0.0,0.13667,8e-05,16.76127]
[1779206759509,35.41,76422.34,0.0,0.13667,8e-05,16.76127]
[1779206759546,35.41,76422.34,0.0,0.13667,8e-05,16.76127]
[1779206759962,35.41,76422.34,0.0,0.13667,8e-05,16.76127]
[1779206760169,35.41,76422.64,0.0,0.13669,8e-05,16.76328]
[1779206760384,35.41,76422.64,0.0,0.13669,8e-05,16.76328]
[1779206760414,35.41,76422.64,0.0,0.13669,8e-05,16.76328]
[1779206760453,35.41,76422.64,0.0,0.13669,8e-05,16.76328]
[1779206760477,35.41,76422.64,0.0,0.13669,8e-05,16.76328]
[1779206760615,35.41,76422.64,0.0,0.13669,8e-05,16.76328]
[1779206760773,35.41,76422.64,0.0,0.13669,8e-05,16.76318]
[1779206762788,35.41,76411.08,0.0,0.13575,8e-05,16.68223]
[1779206763576,35.41,76411.08,0.0,0.13575,8e-05,16.68223]
[1779206763582,35.41,76411.08,0.0,0.13575,8e-05,16.68223]
[1779206763598,35.41,76411.08,0.0,0.13575,8e-05,16.68223]
[1779206763623,35.41,76411.08,0.0,0.13575,8e-05,16.68223]
[1779206763917,35.41,76411.08,0.0,0.13575,8e-05,16.68223]
[1779206763958,35.41,76410.24,0.0,0.13569,8e-05,16.67638]
[1779206767585,35.41,76410.94,0.0,0.13574,8e-05,16.68134]
[1779206767598,35.41,76410.94,0.0,0.13574,8e-05,16.68134]
[1779206767619,35.41,76410.94,0.0,0.13574,8e-05,16.68134]
[1779206767641,35.41,76410.94,0.0,0.13574,8e-05,16.68134]
[1779206767822,35.41,76413.14,0.0,0.13592,8e-05,16.69673]
[1779206769656,35.41,76414.3,0.0,0.13601,8e-05,16.70483]
[1779206769661,35.41,76414.3,0.0,0.13601,8e-05,16.70483]
[1779206769687,35.41,76414.3,0.0,0.13601,8e-05,16.70483]
[1779206769836,35.41,76413.44,0.0,0.13595,8e-05,16.6988]
[1779206771667,35.41,76416.17,0.0,0.13616,8e-05,16.71786]
[1779206771722,35.41,76416.17,0.0,0.13616,8e-05,16.71786]
[1779206771730,35.41,76416.17,0.0,0.13616,8e-05,16.71786]
[1779206771741,35.41,76416.17,0.0,0.13616,8e-05,16.71786]
[1779206771763,35.41,76416.17,0.0,0.13616,8e-05,16.71786]
[1779206771881,35.41,76416.17,0.0,0.13616,8e-05,16.71786]
[1779206771978,35.41,76417.52,0.0,0.13627,8e-05,16.72726]
[1779206773717,35.41,76417.52,0.0,0.13627,8e-05,16.72722]
[1779206773723,35.41,76417.52,0.0,0.13627,8e-05,16.72722]
[1779206773741,35.41,76417.52,0.0,0.13627,8e-05,16.72722]
[1779206773762,35.41,76417.52,0.0,0.13627,8e-05,16.72722]
[1779206773891,35.41,76420.35,0.0,0.1365,8e-05,16.74695]
[1779206775757,35.41,76420.35,0.0,0.1365,8e-05,16.7469]
[1779206775762,35.41,76420.35,0.0,0.1365,8e-05,16.7469]
[1779206775787,35.41,76420.35,0.0,0.1365,8e-05,16.7469]
[1779206775879,35.41,76420.98,0.0,0.13655,8e-05,16.75123]
[1779206777761,35.41,76421.18,0.0,0.13656,8e-05,16.75255]
[1779206777797,35.41,76421.18,0.0,0.13656,8e-05,16.75255]
[1779206777803,35.41,76421.18,0.0,0.13656,8e-05,16.75255]
[1779206778053,35.41,76421.18,0.0,0.13656,8e-05,16.75255]
[1779206778065,35.41,76421.18,0.0,0.13656,8e-05,16.75255]
[1779206778104,35.41,76425.64,0.0,0.13692,8e-05,16.78366]
[1779206781811,35.41,76427.6,0.0,0.13708,8e-05,16.79715]
[1779206781814,35.41,76427.6,0.0,0.13708,8e-05,16.79715]
[1779206781839,35.41,76427.6,0.0,0.13708,8e-05,16.79715]
[1779206781921,35.41,76427.46,0.0,0.13707,8e-05,16.79587]
[1779206783829,35.41,76427.65,0.0,0.13708,8e-05,16.79705]
[1779206783835,35.41,76427.65,0.0,0.13708,8e-05,16.79705]
[1779206783868,35.41,76427.65,0.0,0.13708,8e-05,16.79705]
[1779206783907,35.41,76427.65,0.0,0.13708,8e-05,16.79705]
[1779206783933,35.41,76427.65,0.0,0.13708,8e-05,16.79705]
[1779206784005,35.41,76425.29,0.0,0.13689,8e-05,16.78038]
[1779206785869,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785874,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785893,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785918,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785929,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785931,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785947,35.41,76425.29,0.0,0.13688,8e-05,16.78024]
[1779206785970,35.4,76425.99,0.0,0.13694,8e-05,16.785]
[1779206787911,35.4,76425.99,0.0,0.13694,8e-05,16.78487]
[1779206787927,35.4,76425.99,0.0,0.13694,8e-05,16.78487]
[1779206787964,35.4,76425.99,0.0,0.13694,8e-05,16.78487]
[1779206787971,35.4,76425.99,0.0,0.13694,8e-05,16.78487]
[1779206787987,35.4,76425.99,0.0,0.13694,8e-05,16.78487]
[1779206788005,35.4,76429.02,0.0,0.13718,8e-05,16.80593]
[1779206789919,35.4,76429.02,0.0,0.13718,8e-05,16.80578]
[1779206789932,35.4,76429.02,0.0,0.13718,8e-05,16.80578]
[1779206789968,35.4,76429.02,0.0,0.13718,8e-05,16.80578]
[1779206790034,35.4,76430.07,0.0,0.13726,8e-05,16.81295]
[1779206791961,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206791999,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206792009,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206792026,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206792148,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206792154,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206792183,35.4,76430.07,0.0,0.13726,8e-05,16.81277]
[1779206792215,35.4,76430.76,0.0,0.13729,8e-05,16.81385]
[1779206793531,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793548,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793548,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793574,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793579,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793611,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793943,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206793961,35.4,76430.76,0.0,0.13729,8e-05,16.81366]
[1779206794008,35.4,76435.37,0.0,0.13766,8e-05,16.84573]
[1779206795978,35.4,76431.85,0.0,0.13737,8e-05,16.82063]
[1779206796015,35.4,76431.85,0.0,0.13737,8e-05,16.82063]
[1779206796026,35.4,76431.85,0.0,0.13737,8e-05,16.82063]
[1779206796045,35.4,76431.85,0.0,0.13737,8e-05,16.82063]
[1779206796071,35.4,76431.85,0.0,0.13737,8e-05,16.82063]
[1779206796074,35.4,76427.48,0.0,0.13701,8e-05,16.79005]
[1779206798033,35.4,76427.48,0.0,0.13701,8e-05,16.78987]
[1779206798051,35.4,76427.48,0.0,0.13701,8e-05,16.78987]
[1779206798081,35.4,76427.48,0.0,0.13701,8e-05,16.78987]
[1779206798086,35.4,76427.48,0.0,0.13701,8e-05,16.78987]
[1779206798116,35.4,76427.48,0.0,0.13701,8e-05,16.78987]
[1779206798177,35.4,76426.43,0.0,0.13693,8e-05,16.78234]
[1779206800060,35.4,76426.43,0.0,0.13692,8e-05,16.78216]
[1779206800070,35.4,76426.43,0.0,0.13692,8e-05,16.78216]
[1779206800101,35.4,76426.43,0.0,0.13692,8e-05,16.78216]
[1779206800107,35.4,76426.43,0.0,0.13692,8e-05,16.78216]
[1779206800135,35.4,76426.43,0.0,0.13692,8e-05,16.78216]
[1779206800154,35.4,76425.63,0.0,0.13686,8e-05,16.77639]
[1779206802078,35.4,76425.63,0.0,0.13685,8e-05,16.77621]
[1779206802099,35.4,76425.63,0.0,0.13685,8e-05,16.77621]
[1779206802105,35.4,76425.63,0.0,0.13685,8e-05,16.77621]
[1779206802139,35.4,76425.63,0.0,0.13685,8e-05,16.77621]
[1779206802146,35.4,76425.63,0.0,0.13685,8e-05,16.77621]
[1779206802188,35.4,76425.63,0.0,0.13685,8e-05,16.77621]
[1779206802289,35.4,76422.86,0.0,0.13663,8e-05,16.75647]
[1779206804143,35.4,76422.05,0.0,0.13656,8e-05,16.75065]
[1779206804147,35.4,76422.05,0.0,0.13656,8e-05,16.75065]
[1779206804151,35.4,76422.05,0.0,0.13656,8e-05,16.75065]
[1779206804169,35.4,76422.05,0.0,0.13656,8e-05,16.75065]
[1779206804182,35.4,76422.05,0.0,0.13656,8e-05,16.75065]
[1779206804224,35.4,76427.9,0.0,0.13703,8e-05,16.79143]
[1779206806147,35.4,76429.34,0.0,0.13714,8e-05,16.8013]
[1779206806165,35.4,76429.34,0.0,0.13714,8e-05,16.8013]
[1779206806169,35.4,76429.34,0.0,0.13714,8e-05,16.8013]
[1779206806184,35.4,76429.34,0.0,0.13714,8e-05,16.8013]
[1779206806222,35.4,76429.34,0.0,0.13714,8e-05,16.8013]
[1779206806236,35.4,76427.14,0.0,0.13697,8e-05,16.78591]
[1779206808169,35.4,76427.14,0.0,0.13696,8e-05,16.78568]
[1779206808175,35.4,76427.14,0.0,0.13696,8e-05,16.78568]
[1779206808205,35.4,76427.14,0.0,0.13696,8e-05,16.78568]
[1779206808236,35.4,76421.48,0.0,0.1365,8e-05,16.74589]
[1779206809517,35.4,76421.48,0.0,0.1365,8e-05,16.74573]
[1779206809673,35.4,76421.48,0.0,0.1365,8e-05,16.74573]
[1779206809685,35.4,76421.48,0.0,0.1365,8e-05,16.74573]
[1779206809828,35.4,76421.48,0.0,0.1365,8e-05,16.74573]
[1779206809868,35.4,76421.48,0.0,0.1365,8e-05,16.74573]
[1779206810119,35.4,76421.04,0.0,0.13646,8e-05,16.7425]
[1779206810612,35.4,76421.04,0.0,0.13646,8e-05,16.7425]
[1779206812132,35.4,76398.74,0.0,0.13467,8e-05,16.58644]
[1779206814311,35.4,76390.06,0.0,0.13398,8e-05,16.52593]
[1779206814319,35.4,76390.06,0.0,0.13398,8e-05,16.52593]
[1779206814338,35.4,76391.28,0.0,0.13407,8e-05,16.53431]
[1779206815154,35.4,76391.13,0.0,0.13406,8e-05,16.53339]
[1779206816356,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206816361,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206816394,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206816401,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206817184,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206817227,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206817320,35.4,76389.31,0.0,0.13392,8e-05,16.52082]
[1779206817237,35.4,76392.58,0.0,0.13418,8e-05,16.54377]
[1779206817344,35.4,76392.58,0.0,0.13418,8e-05,16.54377]
[1779206818175,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206818352,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206818380,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206818475,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206818497,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206818534,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206818547,35.4,76392.58,0.0,0.13418,8e-05,16.5439]
[1779206819181,35.4,76394.2,0.0,0.13431,8e-05,16.55533]
[1779206820363,35.4,76399.84,0.0,0.13477,8e-05,16.59481]
[1779206820393,35.4,76399.84,0.0,0.13477,8e-05,16.59481]
[1779206820420,35.4,76399.84,0.0,0.13477,8e-05,16.59481]
[1779206820442,35.4,76399.84,0.0,0.13477,8e-05,16.59481]
[1779206820455,35.4,76399.84,0.0,0.13477,8e-05,16.59481]
[1779206820481,35.4,76399.84,0.0,0.13477,8e-05,16.59481]
[1779206821195,35.4,76405.04,0.0,0.13518,8e-05,16.63119]
[1779206822372,35.4,76405.58,0.0,0.13523,8e-05,16.63497]
[1779206822410,35.4,76405.58,0.0,0.13523,8e-05,16.63497]
[1779206822455,35.4,76405.58,0.0,0.13523,8e-05,16.63497]
[1779206822534,35.4,76405.58,0.0,0.13523,8e-05,16.63497]
[1779206822541,35.4,76405.58,0.0,0.13523,8e-05,16.63497]
[1779206823302,35.4,76406.85,0.0,0.13533,8e-05,16.64387]
[1779206824437,35.4,76407.48,0.0,0.13538,8e-05,16.64827]
[1779206825279,35.4,76409.44,0.0,0.13554,8e-05,16.66196]
[1779206826542,35.4,76413.22,0.0,0.13584,8e-05,16.68834]
[1779206826555,35.4,76413.22,0.0,0.13584,8e-05,16.68834]
[1779206826562,35.4,76413.22,0.0,0.13584,8e-05,16.68834]
[1779206826579,35.4,76413.22,0.0,0.13584,8e-05,16.68834]
[1779206827238,35.4,76413.22,0.0,0.13584,8e-05,16.68834]
[1779206828573,35.4,76412.67,0.0,0.13579,8e-05,16.68437]
[1779206828584,35.4,76412.67,0.0,0.13579,8e-05,16.68437]
[1779206828617,35.4,76412.67,0.0,0.13579,8e-05,16.68437]
[1779206829252,35.4,76412.66,0.0,0.13579,8e-05,16.6843]
[1779206830545,35.4,76412.42,0.0,0.13577,8e-05,16.6825]
[1779206830552,35.4,76412.42,0.0,0.13577,8e-05,16.6825]
[1779206830585,35.4,76412.42,0.0,0.13577,8e-05,16.6825]
[1779206831265,35.4,76414.76,0.0,0.13596,8e-05,16.6988]
[1779206832568,35.4,76414.76,0.0,0.13596,8e-05,16.6988]
[1779206832582,35.4,76414.76,0.0,0.13596,8e-05,16.6988]
[1779206832617,35.4,76414.76,0.0,0.13596,8e-05,16.6988]
[1779206833280,35.4,76414.52,0.0,0.13594,8e-05,16.69697]
[1779206834619,35.4,76414.81,0.0,0.13596,8e-05,16.69892]
[1779206834625,35.4,76414.81,0.0,0.13596,8e-05,16.69892]
[1779206834656,35.4,76414.81,0.0,0.13596,8e-05,16.69892]
[1779206834668,35.4,76414.81,0.0,0.13596,8e-05,16.69892]
[1779206834672,35.4,76414.81,0.0,0.13596,8e-05,16.69892]
[1779206834715,35.4,76414.81,0.0,0.13596,8e-05,16.69892]
[1779206835293,35.4,76415.93,0.0,0.13605,8e-05,16.70675]
[1779206836659,35.4,76415.93,0.0,0.13605,8e-05,16.7066]
[1779206836695,35.4,76415.93,0.0,0.13605,8e-05,16.7066]
[1779206837310,35.4,76414.41,0.0,0.13593,8e-05,16.69597]
[1779206838709,35.4,76414.37,0.0,0.13592,8e-05,16.69561]
[1779206838758,35.4,76414.37,0.0,0.13592,8e-05,16.69561]
[1779206839327,35.4,76411.49,0.0,0.13569,8e-05,16.67541]
[1779206840285,35.4,76411.49,0.0,0.13569,8e-05,16.67541]
[1779206840300,35.4,76411.49,0.0,0.13569,8e-05,16.67541]
[1779206840329,35.4,76408.85,0.0,0.13548,8e-05,16.6569]
[1779206840703,35.4,76408.85,0.0,0.13548,8e-05,16.6569]
[1779206840710,35.4,76408.85,0.0,0.13548,8e-05,16.6569]
[1779206840711,35.4,76408.85,0.0,0.13548,8e-05,16.6569]
[1779206840724,35.4,76408.85,0.0,0.13548,8e-05,16.6569]
[1779206844834,35.4,76406.63,0.0,0.1353,8e-05,16.64137]
[1779206844840,35.4,76406.63,0.0,0.1353,8e-05,16.64137]
[1779206844863,35.4,76406.63,0.0,0.1353,8e-05,16.64137]
[1779206844931,35.4,76407.17,0.0,0.13534,8e-05,16.64514]
[1779206846866,35.4,76407.17,0.0,0.13534,8e-05,16.64516]
[1779206846875,35.4,76407.17,0.0,0.13534,8e-05,16.64516]
[1779206846919,35.4,76407.17,0.0,0.13534,8e-05,16.64516]
[1779206846964,35.4,76408.36,0.0,0.13544,8e-05,16.65348]
[1779206848200,35.4,76408.36,0.0,0.13544,8e-05,16.65348]
[1779206848243,35.4,76408.36,0.0,0.13544,8e-05,16.65348]
[1779206848248,35.4,76408.52,0.0,0.13545,8e-05,16.6546]
[1779206850929,35.4,76410.97,0.0,0.13565,8e-05,16.67172]
[1779206850963,35.4,76410.97,0.0,0.13565,8e-05,16.67172]
[1779206851043,35.4,76411.06,0.0,0.13563,8e-05,16.66877]
[1779206852955,35.4,76411.06,0.0,0.13563,8e-05,16.66875]
[1779206853260,35.4,76411.28,0.0,0.13565,8e-05,16.67026]
[1779206854013,35.4,76411.28,0.0,0.13565,8e-05,16.67026]
[1779206854023,35.4,76411.28,0.0,0.13565,8e-05,16.67026]
[1779206854047,35.4,76411.28,0.0,0.13565,8e-05,16.67026]
[1779206854054,35.4,76411.28,0.0,0.13565,8e-05,16.67026]
[1779206854076,35.4,76411.28,0.0,0.13565,8e-05,16.67026]
[1779206854177,35.4,76413.82,0.0,0.13585,8e-05,16.68799]
[1779206856442,35.4,76424.62,0.0,0.13672,8e-05,16.76334]
[1779206859050,35.4,76429.14,0.0,0.13709,8e-05,16.79481]
[1779206859056,35.4,76429.14,0.0,0.13709,8e-05,16.79481]
[1779206859106,35.4,76429.14,0.0,0.13709,8e-05,16.79481]
[1779206859165,35.4,76432.55,0.0,0.13736,8e-05,16.81848]
[1779206859772,35.4,76432.55,0.0,0.13736,8e-05,16.81848]
[1779206859778,35.4,76432.55,0.0,0.13736,8e-05,16.81848]
[1779206859809,35.4,76432.55,0.0,0.13736,8e-05,16.81848]
[1779206859842,35.4,76432.24,0.0,0.13733,8e-05,16.81611]
[1779206863145,35.39,76436.8,0.0,0.1377,8e-05,16.84756]
[1779206863179,35.39,76436.8,0.0,0.1377,8e-05,16.84756]
[1779206863190,35.39,76439.93,0.0,0.13795,8e-05,16.86921]
[1779206864428,35.39,76439.93,0.0,0.13794,8e-05,16.86891]
[1779206864447,35.39,76439.93,0.0,0.13794,8e-05,16.86891]
[1779206864460,35.39,76439.93,0.0,0.13794,8e-05,16.86891]
[1779206864493,35.39,76439.93,0.0,0.13794,8e-05,16.86891]
[1779206865115,35.39,76439.93,0.0,0.13794,8e-05,16.86891]
[1779206865320,35.39,76439.91,0.0,0.13794,8e-05,16.86814]
[1779206869295,35.39,76441.25,0.0,0.13804,8e-05,16.87682]
[1779206869328,35.39,76441.25,0.0,0.13804,8e-05,16.87682]
[1779206869370,35.39,76441.25,0.0,0.13804,8e-05,16.87682]
[1779206869302,35.39,76440.7,0.0,0.13799,8e-05,16.87296]
[1779206869534,35.39,76440.7,0.0,0.13799,8e-05,16.87263]
[1779206871239,35.39,76440.7,0.0,0.13799,8e-05,16.87263]
[1779206871245,35.39,76440.7,0.0,0.13799,8e-05,16.87263]
[1779206871268,35.39,76440.7,0.0,0.13799,8e-05,16.87263]
[1779206871301,35.39,76445.94,0.0,0.13841,8e-05,16.90916]
[1779206873273,35.39,76445.94,0.0,0.13841,8e-05,16.90916]
[1779206873308,35.39,76445.94,0.0,0.13841,8e-05,16.90916]
[1779206873309,35.39,76445.94,0.0,0.13841,8e-05,16.90916]
[1779206873345,35.39,76445.94,0.0,0.13841,8e-05,16.90916]
[1779206873344,35.39,76447.07,0.0,0.1385,8e-05,16.91683]
[1779206874785,35.39,76447.07,0.0,0.1385,8e-05,16.91683]
[1779206874824,35.39,76447.07,0.0,0.1385,8e-05,16.91683]
[1779206875263,35.39,76447.07,0.0,0.1385,8e-05,16.91683]
[1779206875286,35.39,76447.07,0.0,0.1385,8e-05,16.91683]
[1779206875326,35.39,76447.93,0.0,0.13857,8e-05,16.92273]
[1779206877340,35.39,76447.93,0.0,0.13857,8e-05,16.9226]
[1779206877346,35.39,76447.93,0.0,0.13857,8e-05,16.9226]
[1779206877380,35.39,76447.93,0.0,0.13857,8e-05,16.9226]
[1779206877590,35.39,76456.49,0.0,0.13926,8e-05,16.9823]
[1779206879364,35.39,76456.49,0.0,0.13926,8e-05,16.9823]
[1779206879371,35.39,76456.49,0.0,0.13926,8e-05,16.9823]
[1779206879394,35.39,76456.49,0.0,0.13926,8e-05,16.9823]
[1779206879603,35.39,76459.34,0.0,0.13949,8e-05,17.00186]
[1779206881399,35.39,76460.73,0.0,0.1396,8e-05,17.01138]
[1779206881418,35.39,76460.73,0.0,0.1396,8e-05,17.01138]
[1779206881439,35.39,76460.73,0.0,0.1396,8e-05,17.01138]
[1779206881445,35.39,76460.73,0.0,0.1396,8e-05,17.01138]
[1779206881472,35.39,76460.73,0.0,0.1396,8e-05,17.01138]
[1779206881617,35.39,76460.99,0.0,0.13962,8e-05,17.01296]
[1779206883417,35.39,76460.58,0.0,0.13958,8e-05,17.0096]
[1779206883428,35.39,76460.58,0.0,0.13958,8e-05,17.0096]
[1779206883464,35.39,76460.58,0.0,0.13958,8e-05,17.0096]
[1779206883472,35.39,76460.58,0.0,0.13958,8e-05,17.0096]
[1779206883506,35.39,76460.58,0.0,0.13958,8e-05,17.0096]
[1779206883631,35.39,76460.58,0.0,0.13958,8e-05,17.0096]
[1779206885460,35.39,76459.83,0.0,0.13952,8e-05,17.0041]
[1779206885473,35.39,76459.83,0.0,0.13952,8e-05,17.0041]
[1779206885504,35.39,76459.83,0.0,0.13952,8e-05,17.0041]
[1779206885510,35.39,76459.83,0.0,0.13952,8e-05,17.0041]
[1779206885512,35.39,76459.83,0.0,0.13952,8e-05,17.0041]
[1779206885532,35.39,76459.83,0.0,0.13952,8e-05,17.0041]
[1779206885645,35.39,76463.61,0.0,0.13982,8e-05,17.03039]
[1779206887489,35.39,76464.04,0.0,0.13986,8e-05,17.03315]
[1779206887498,35.39,76464.04,0.0,0.13986,8e-05,17.03315]
[1779206887545,35.39,76464.04,0.0,0.13986,8e-05,17.03315]
[1779206887549,35.39,76464.04,0.0,0.13986,8e-05,17.03315]
[1779206887574,35.39,76464.04,0.0,0.13986,8e-05,17.03315]
[1779206887646,35.38,76463.95,0.0,0.13985,8e-05,17.03226]
[1779206889478,35.38,76463.95,0.0,0.13984,8e-05,17.032]
[1779206889483,35.38,76463.95,0.0,0.13984,8e-05,17.032]
[1779206889517,35.38,76463.95,0.0,0.13984,8e-05,17.032]
[1779206889543,35.38,76463.95,0.0,0.13984,8e-05,17.032]
[1779206889577,35.38,76463.95,0.0,0.13984,8e-05,17.032]
[1779206889673,35.38,76460.89,0.0,0.13959,8e-05,17.01027]
[1779206891549,35.38,76461.07,0.0,0.1396,8e-05,17.01131]
[1779206891567,35.38,76461.07,0.0,0.1396,8e-05,17.01131]
[1779206891585,35.38,76461.07,0.0,0.1396,8e-05,17.01131]
[1779206891593,35.38,76461.07,0.0,0.1396,8e-05,17.01131]
[1779206891616,35.38,76461.07,0.0,0.1396,8e-05,17.01131]
[1779206891687,35.38,76461.53,0.0,0.13964,8e-05,17.01431]
[1779206893470,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206893486,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206893498,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206893516,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206893529,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206893552,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206893702,35.38,76461.9,0.0,0.13966,8e-05,17.01644]
[1779206895607,35.38,76455.97,0.0,0.13917,8e-05,16.97461]
[1779206895621,35.38,76455.97,0.0,0.13917,8e-05,16.97461]
[1779206895644,35.38,76455.97,0.0,0.13917,8e-05,16.97461]
[1779206895715,35.38,76456.88,0.0,0.13924,8e-05,16.98057]
[1779206897680,35.38,76459.14,0.0,0.13942,8e-05,16.99599]
[1779206897707,35.38,76459.14,0.0,0.13942,8e-05,16.99599]
[1779206897772,35.38,76460.23,0.0,0.13951,8e-05,17.00319]
[1779206899310,35.38,76460.23,0.0,0.13951,8e-05,17.00319]
[1779206899324,35.38,76460.23,0.0,0.13951,8e-05,17.00319]
[1779206899352,35.38,76460.23,0.0,0.13951,8e-05,17.00319]
[1779206899360,35.38,76460.23,0.0,0.13951,8e-05,17.00319]
[1779206899387,35.38,76460.23,0.0,0.13951,8e-05,17.00319]
[1779206899411,35.38,76460.8,0.0,0.13954,8e-05,17.00627]
[1779206899673,35.38,76460.8,0.0,0.13954,8e-05,17.00627]
[1779206899694,35.38,76460.8,0.0,0.13954,8e-05,17.00627]
[1779206899703,35.38,76460.8,0.0,0.13954,8e-05,17.00627]
[1779206899721,35.38,76460.8,0.0,0.13954,8e-05,17.00627]
[1779206899745,35.38,76462.52,0.0,0.13968,8e-05,17.01834]
[1779206901676,35.38,76462.52,0.0,0.13968,8e-05,17.01813]
[1779206901686,35.38,76462.52,0.0,0.13968,8e-05,17.01813]
[1779206901715,35.38,76462.52,0.0,0.13968,8e-05,17.01813]
[1779206901778,35.38,76463.84,0.0,0.13979,8e-05,17.02718]
[1779206903740,35.38,76463.84,0.0,0.13978,8e-05,17.02694]
[1779206903752,35.38,76463.84,0.0,0.13978,8e-05,17.02694]
[1779206903791,35.38,76463.84,0.0,0.13978,8e-05,17.02694]
[1779206903797,35.38,76463.84,0.0,0.13978,8e-05,17.02694]
[1779206903819,35.38,76463.84,0.0,0.13978,8e-05,17.02694]
[1779206903841,35.38,76463.84,0.0,0.13978,8e-05,17.02671]
[1779206905752,35.38,76463.84,0.0,0.13978,8e-05,17.02648]
[1779206905775,35.38,76463.84,0.0,0.13978,8e-05,17.02648]
[1779206905789,35.38,76463.84,0.0,0.13978,8e-05,17.02648]
[1779206905812,35.38,76463.84,0.0,0.13978,8e-05,17.02648]
[1779206905846,35.38,76463.59,0.0,0.13975,8e-05,17.02449]
[1779206907782,35.38,76463.59,0.0,0.13975,8e-05,17.02427]
[1779206907787,35.38,76463.59,0.0,0.13975,8e-05,17.02427]
[1779206907827,35.38,76463.59,0.0,0.13975,8e-05,17.02427]
[1779206907835,35.38,76461.67,0.0,0.13959,8e-05,17.01056]
[1779206909824,35.37,76461.67,0.0,0.13959,8e-05,17.01034]
[1779206909830,35.37,76461.67,0.0,0.13959,8e-05,17.01034]
[1779206909852,35.37,76461.67,0.0,0.13959,8e-05,17.01034]
[1779206909871,35.37,76461.67,0.0,0.13959,8e-05,17.01034]
[1779206909926,35.37,76457.57,0.0,0.13925,8e-05,16.98136]
[1779206911819,35.37,76457.57,0.0,0.13925,8e-05,16.9812]
[1779206911824,35.37,76457.57,0.0,0.13925,8e-05,16.9812]
[1779206911871,35.37,76457.57,0.0,0.13925,8e-05,16.9812]
[1779206912355,35.37,76457.86,0.0,0.13925,8e-05,16.97951]
[1779206913869,35.37,76457.95,0.0,0.13925,8e-05,16.97983]
[1779206913880,35.37,76457.95,0.0,0.13925,8e-05,16.97983]
[1779206913895,35.37,76457.95,0.0,0.13925,8e-05,16.97983]
[1779206913906,35.37,76457.95,0.0,0.13925,8e-05,16.97983]
[1779206913981,35.37,76458.19,0.0,0.13927,8e-05,16.98151]
[1779206915918,35.37,76458.19,0.0,0.13927,8e-05,16.98136]
[1779206915933,35.37,76458.19,0.0,0.13927,8e-05,16.98136]
[1779206915972,35.37,76458.19,0.0,0.13927,8e-05,16.98136]
[1779206916012,35.37,76459.35,0.0,0.13936,8e-05,16.98935]
[1779206917938,35.37,76459.35,0.0,0.13936,8e-05,16.9892]
[1779206917945,35.37,76459.35,0.0,0.13936,8e-05,16.9892]
[1779206917976,35.37,76459.35,0.0,0.13936,8e-05,16.9892]
[1779206918047,35.37,76460.5,0.0,0.13945,8e-05,16.99711]
[1779206919995,35.37,76460.5,0.0,0.13945,8e-05,16.99671]
[1779206920000,35.37,76460.5,0.0,0.13945,8e-05,16.99671]
[1779206920041,35.37,76460.5,0.0,0.13945,8e-05,16.99671]
[1779206920055,35.37,76460.5,0.0,0.13945,8e-05,16.99671]
[1779206920410,35.37,76462.8,0.0,0.13962,8e-05,17.01198]
[1779206921997,35.37,76464.24,0.0,0.13974,8e-05,17.02209]
[1779206922018,35.37,76464.24,0.0,0.13974,8e-05,17.02209]
[1779206922023,35.37,76464.24,0.0,0.13974,8e-05,17.02209]
[1779206922032,35.37,76464.24,0.0,0.13974,8e-05,17.02209]
[1779206922180,35.37,76464.12,0.0,0.13973,8e-05,17.02081]
[1779206924001,35.37,76464.12,0.0,0.13972,8e-05,17.02035]
[1779206924008,35.37,76464.12,0.0,0.13972,8e-05,17.02035]
[1779206924039,35.37,76464.12,0.0,0.13972,8e-05,17.02035]
[1779206924056,35.37,76464.12,0.0,0.13972,8e-05,17.02035]
[1779206924097,35.37,76464.12,0.0,0.13972,8e-05,17.02035]
[1779206924149,35.37,76463.79,0.0,0.13969,8e-05,17.01758]
[1779206926069,35.37,76463.79,0.0,0.13968,8e-05,17.01713]
[1779206926076,35.37,76463.79,0.0,0.13968,8e-05,17.01713]
[1779206926113,35.37,76463.79,0.0,0.13968,8e-05,17.01713]
[1779206926120,35.37,76463.79,0.0,0.13968,8e-05,17.01713]
[1779206926359,35.37,76461.53,0.0,0.13949,8e-05,17.00039]
[1779206928114,35.36,76463.11,0.0,0.13961,8e-05,17.01106]
[1779206928142,35.36,76463.11,0.0,0.13961,8e-05,17.01106]
[1779206928151,35.36,76463.11,0.0,0.13961,8e-05,17.01106]
[1779206928177,35.36,76463.11,0.0,0.13961,8e-05,17.01106]
[1779206928232,35.36,76465.19,0.0,0.13978,8e-05,17.02566]
[1779206930173,35.36,76465.19,0.0,0.13978,8e-05,17.02523]
[1779206930182,35.36,76465.19,0.0,0.13978,8e-05,17.02523]
[1779206930201,35.36,76465.19,0.0,0.13978,8e-05,17.02523]
[1779206930241,35.36,76464.99,0.0,0.13976,8e-05,17.02337]
[1779206932197,35.36,76464.99,0.0,0.13975,8e-05,17.02291]
[1779206932225,35.36,76464.99,0.0,0.13975,8e-05,17.02291]
[1779206932231,35.36,76461.62,0.0,0.13947,8e-05,16.99879]
[1779206934221,35.36,76461.62,0.0,0.13946,8e-05,16.99834]
[1779206934227,35.36,76461.62,0.0,0.13946,8e-05,16.99834]
[1779206934260,35.36,76461.62,0.0,0.13946,8e-05,16.99834]
[1779206934272,35.36,76461.62,0.0,0.13946,8e-05,16.99834]
[1779206934290,35.36,76461.62,0.0,0.13946,8e-05,16.99834]
[1779206934362,35.36,76466.72,0.0,0.13987,8e-05,17.03354]
[1779206936240,35.36,76466.72,0.0,0.13987,8e-05,17.03354]
[1779206936246,35.36,76466.72,0.0,0.13987,8e-05,17.03354]
[1779206936281,35.36,76466.72,0.0,0.13987,8e-05,17.03354]
[1779206936315,35.36,76466.72,0.0,0.13987,8e-05,17.03354]
[1779206936341,35.36,76465.24,0.0,0.13975,8e-05,17.02294]
[1779206937651,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206937662,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206937693,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206937720,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206937752,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206938275,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206938307,35.36,76465.24,0.0,0.13974,8e-05,17.02247]
[1779206938376,35.36,76467.96,0.0,0.13996,8e-05,17.04066]
[1779206940306,35.36,76467.96,0.0,0.13996,8e-05,17.04066]
[1779206940340,35.36,76467.96,0.0,0.13996,8e-05,17.04066]
[1779206940408,35.36,76469.88,0.0,0.14011,8e-05,17.05367]
[1779206942350,35.36,76469.88,0.0,0.14011,8e-05,17.05367]
[1779206942383,35.36,76469.88,0.0,0.14011,8e-05,17.05367]
[1779206942388,35.36,76469.88,0.0,0.14011,8e-05,17.05367]
[1779206942411,35.36,76469.88,0.0,0.14011,8e-05,17.05367]
[1779206944410,35.36,76469.68,0.0,0.14009,8e-05,17.05176]
[1779206944452,35.36,76469.68,0.0,0.14009,8e-05,17.05176]
[1779206944462,35.35,76469.14,0.0,0.14004,8e-05,17.04771]
[1779206944473,35.35,76469.14,0.0,0.14004,8e-05,17.04771]
[1779206946404,35.35,76468.23,0.0,0.13996,8e-05,17.04106]
[1779206946443,35.35,76468.23,0.0,0.13996,8e-05,17.04106]
[1779206946448,35.35,76468.23,0.0,0.13996,8e-05,17.04106]
[1779206946472,35.35,76470.3,0.0,0.14013,8e-05,17.05534]
[1779206947831,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948085,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948108,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948185,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948199,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948202,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948230,35.35,76471.72,0.0,0.14024,8e-05,17.06505]
[1779206948332,35.35,76476.59,0.0,0.14064,8e-05,17.09898]
[1779206951109,35.35,76486.24,0.0,0.14143,8e-05,17.16633]
[1779206954528,35.35,76492.29,0.0,0.14193,8e-05,17.20843]
[1779206954570,35.35,76492.29,0.0,0.14193,8e-05,17.20843]
[1779206955137,35.35,76489.88,0.0,0.14172,8e-05,17.19127]
[1779206956650,35.35,76485.08,0.0,0.14132,8e-05,17.15734]
[1779206956664,35.35,76485.08,0.0,0.14132,8e-05,17.15734]
[1779206956686,35.35,76485.08,0.0,0.14132,8e-05,17.15734]
[1779206957152,35.35,76485.24,0.0,0.14134,8e-05,17.15835]
[1779206958612,35.35,76487.31,0.0,0.14151,8e-05,17.17279]
[1779206958655,35.35,76487.31,0.0,0.14151,8e-05,17.17279]
[1779206959167,35.35,76488.13,0.0,0.14157,8e-05,17.17843]
[1779206960625,35.35,76487.91,0.0,0.14155,8e-05,17.17675]
[1779206960652,35.35,76487.91,0.0,0.14155,8e-05,17.17675]
[1779206960697,35.35,76487.91,0.0,0.14155,8e-05,17.17675]
[1779206961362,35.35,76488.76,0.0,0.14162,8e-05,17.1826]
[1779206962664,35.35,76487.94,0.0,0.14155,8e-05,17.17656]
[1779206962674,35.35,76487.94,0.0,0.14155,8e-05,17.17656]
[1779206962686,35.35,76487.94,0.0,0.14155,8e-05,17.17656]
[1779206963258,35.35,76487.94,0.0,0.14155,8e-05,17.17656]
[1779206963267,35.35,76487.94,0.0,0.14155,8e-05,17.17656]
[1779206963325,35.35,76487.94,0.0,0.14155,8e-05,17.17656]
[1779206963359,35.35,76487.47,0.0,0.14151,8e-05,17.17326]
[1779206966216,35.35,76476.36,0.0,0.14059,8e-05,17.09458]
[1779206966674,35.35,76476.36,0.0,0.14059,8e-05,17.09458]
[1779206966681,35.35,76476.36,0.0,0.14059,8e-05,17.09458]
[1779206966695,35.35,76476.36,0.0,0.14059,8e-05,17.09458]
[1779206967226,35.35,76476.81,0.0,0.14062,8e-05,17.09746]
[1779206968702,35.35,76478.52,0.0,0.14076,8e-05,17.10919]
[1779206968709,35.35,76478.52,0.0,0.14076,8e-05,17.10919]
[1779206968715,35.35,76478.52,0.0,0.14076,8e-05,17.10919]
[1779206968746,35.35,76478.52,0.0,0.14076,8e-05,17.10919]
[1779206969238,35.35,76480.85,0.0,0.14095,8e-05,17.12525]
[1779206970769,35.35,76481.22,0.0,0.14097,8e-05,17.12752]
[1779206970783,35.35,76481.22,0.0,0.14097,8e-05,17.12752]
[1779206970805,35.35,76481.22,0.0,0.14097,8e-05,17.12752]
[1779206970809,35.35,76481.22,0.0,0.14097,8e-05,17.12752]
[1779206970810,35.35,76481.22,0.0,0.14097,8e-05,17.12752]
[1779206970836,35.35,76481.22,0.0,0.14097,8e-05,17.12752]
[1779206971251,35.35,76482.19,0.0,0.14103,8e-05,17.13044]
[1779206972800,35.35,76482.34,0.0,0.14103,8e-05,17.13114]
[1779206972805,35.35,76482.34,0.0,0.14103,8e-05,17.13114]
[1779206972838,35.35,76482.34,0.0,0.14103,8e-05,17.13114]
[1779206973265,35.34,76482.31,0.0,0.14103,8e-05,17.13058]
[1779206974825,35.34,76482.07,0.0,0.141,8e-05,17.12855]
[1779206974833,35.34,76482.07,0.0,0.141,8e-05,17.12855]
[1779206974855,35.34,76482.07,0.0,0.141,8e-05,17.12855]
[1779206975279,35.34,76481.77,0.0,0.14097,8e-05,17.12609]
[1779206977012,35.34,76482.35,0.0,0.14102,8e-05,17.12983]
[1779206977578,35.34,76482.45,0.0,0.14102,8e-05,17.13018]
[1779206977631,35.34,76482.45,0.0,0.14102,8e-05,17.13018]
[1779206978044,35.34,76482.45,0.0,0.14102,8e-05,17.13018]
[1779206978188,35.34,76482.45,0.0,0.14102,8e-05,17.13018]
[1779206978301,35.34,76454.75,0.0,0.13874,8e-05,16.93522]
[1779206978856,35.34,76454.75,0.0,0.13874,8e-05,16.93522]
[1779206979308,35.34,76444.59,0.0,0.13791,8e-05,16.86378]
[1779206979873,35.34,76444.59,0.0,0.13791,8e-05,16.86378]
[1779206980983,35.34,76444.81,0.0,0.13792,8e-05,16.86506]
[1779206981012,35.34,76444.81,0.0,0.13792,8e-05,16.86506]
[1779206981322,35.34,76445.47,0.0,0.13797,8e-05,16.86943]
[1779206982177,35.34,76445.47,0.0,0.13797,8e-05,16.86943]
[1779206982866,35.34,76443.92,0.0,0.13785,8e-05,16.85829]
[1779206983357,35.34,76443.92,0.0,0.13785,8e-05,16.85829]
[1779206983431,35.34,76396.15,0.0,0.13399,8e-05,16.52383]
[1779206983615,35.34,76396.15,0.0,0.13399,8e-05,16.52383]
[1779206984472,35.34,76396.15,0.0,0.13399,8e-05,16.52383]
[1779206985920,35.34,76390.0,0.0,0.13351,8e-05,16.48159]
[1779206985992,35.34,76390.0,0.0,0.13351,8e-05,16.48159]
[1779206986378,35.34,76389.52,0.0,0.13347,8e-05,16.47821]
[1779206987382,35.34,76375.8,0.0,0.13238,8e-05,16.3822]
[1779206988215,35.34,76375.8,0.0,0.13238,8e-05,16.3822]
[1779206988375,35.34,76375.8,0.0,0.13238,8e-05,16.3822]
[1779206988398,35.34,76366.32,0.0,0.13163,8e-05,16.31595]
[1779206990486,35.34,76366.32,0.0,0.13162,8e-05,16.31583]
[1779206990516,35.34,76371.86,0.0,0.13206,8e-05,16.35438]
[1779206990546,35.34,76371.86,0.0,0.13206,8e-05,16.35438]
[1779206990553,35.34,76371.86,0.0,0.13206,8e-05,16.35438]
[1779206990572,35.34,76371.86,0.0,0.13206,8e-05,16.35438]
[1779206991412,35.34,76371.97,0.0,0.13207,8e-05,16.35504]
[1779206994434,35.34,76360.58,0.0,0.13117,8e-05,16.2755]
[1779206996166,35.34,76365.28,0.0,0.13154,8e-05,16.30825]
[1779206996223,35.34,76365.28,0.0,0.13154,8e-05,16.30825]
[1779206996237,35.34,76365.28,0.0,0.13154,8e-05,16.30825]
[1779206996446,35.34,76367.94,0.0,0.13175,8e-05,16.32679]
[1779206997205,35.34,76367.94,0.0,0.13175,8e-05,16.32679]
[1779206997251,35.34,76367.94,0.0,0.13175,8e-05,16.32679]
[1779206997453,35.34,76367.84,0.0,0.13174,8e-05,16.326]
[1779206999298,35.34,76365.28,0.0,0.13154,8e-05,16.30811]
[1779206999345,35.34,76365.28,0.0,0.13154,8e-05,16.30811]
[1779206999467,35.34,76365.06,0.0,0.13152,8e-05,16.30658]
[1779207001172,35.34,76361.03,0.0,0.1312,8e-05,16.27848]
[1779207001198,35.34,76361.03,0.0,0.1312,8e-05,16.27848]
[1779207001237,35.34,76361.03,0.0,0.1312,8e-05,16.27848]
[1779207001266,35.34,76361.03,0.0,0.1312,8e-05,16.27848]
[1779207001482,35.34,76359.12,0.0,0.13105,8e-05,16.26518]
[1779207003288,35.34,76357.07,0.0,0.13089,8e-05,16.25095]
[1779207003330,35.34,76357.07,0.0,0.13089,8e-05,16.25095]
[1779207003497,35.34,76354.78,0.0,0.13071,8e-05,16.23501]
[1779207005221,35.34,76356.63,0.0,0.13086,8e-05,16.24794]
[1779207005258,35.34,76356.63,0.0,0.13086,8e-05,16.24794]
[1779207005265,35.34,76356.63,0.0,0.13086,8e-05,16.24794]
[1779207005295,35.34,76356.63,0.0,0.13086,8e-05,16.24794]
[1779207007278,35.34,76354.59,0.0,0.1307,8e-05,16.23395]
[1779207007320,35.34,76354.59,0.0,0.1307,8e-05,16.23395]
[1779207007524,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009277,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009313,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009320,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009359,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009373,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009406,35.34,76354.16,0.0,0.13066,8e-05,16.23103]
[1779207009455,35.34,76355.11,0.0,0.13074,8e-05,16.23772]
[1779207011296,35.34,76356.07,0.0,0.13082,8e-05,16.24448]
[1779207011346,35.34,76356.07,0.0,0.13082,8e-05,16.24448]
[1779207011356,35.34,76356.07,0.0,0.13082,8e-05,16.24448]
[1779207011383,35.34,76356.07,0.0,0.13082,8e-05,16.24448]
[1779207011395,35.34,76356.07,0.0,0.13082,8e-05,16.24448]
[1779207011426,35.34,76356.07,0.0,0.13082,8e-05,16.24448]
[1779207011443,35.34,76355.25,0.0,0.13075,8e-05,16.23884]
[1779207013325,35.34,76355.36,0.0,0.13076,8e-05,16.23967]
[1779207013364,35.34,76355.36,0.0,0.13076,8e-05,16.23967]
[1779207013378,35.34,76355.36,0.0,0.13076,8e-05,16.23967]
[1779207013426,35.34,76355.36,0.0,0.13076,8e-05,16.23967]
[1779207013434,35.34,76355.36,0.0,0.13076,8e-05,16.23967]
[1779207013459,35.34,76355.36,0.0,0.13076,8e-05,16.23967]
[1779207013527,35.34,76358.47,0.0,0.13101,8e-05,16.26145]
[1779207015371,35.34,76360.07,0.0,0.13113,8e-05,16.27259]
[1779207015384,35.34,76360.07,0.0,0.13113,8e-05,16.27259]
[1779207015407,35.34,76360.07,0.0,0.13113,8e-05,16.27259]
[1779207015435,35.34,76360.07,0.0,0.13113,8e-05,16.27259]
[1779207015437,35.34,76360.07,0.0,0.13113,8e-05,16.27259]
[1779207015468,35.34,76360.07,0.0,0.13113,8e-05,16.27259]
[1779207017429,35.34,76361.11,0.0,0.13122,8e-05,16.27988]
[1779207017469,35.34,76361.11,0.0,0.13122,8e-05,16.27988]
[1779207017480,35.34,76361.11,0.0,0.13122,8e-05,16.27988]
[1779207017500,35.34,76361.11,0.0,0.13122,8e-05,16.27988]
[1779207019389,35.34,76358.46,0.0,0.13101,8e-05,16.26147]
[1779207019414,35.34,76358.46,0.0,0.13101,8e-05,16.26147]
[1779207019421,35.34,76358.46,0.0,0.13101,8e-05,16.26147]
[1779207019431,35.34,76358.46,0.0,0.13101,8e-05,16.26147]
[1779207019441,35.34,76358.46,0.0,0.13101,8e-05,16.26147]
[1779207019455,35.34,76358.46,0.0,0.13101,8e-05,16.26147]
[1779207019465,35.34,76362.12,0.0,0.1313,8e-05,16.287]
[1779207020341,35.34,76362.12,0.0,0.1313,8e-05,16.287]
[1779207020371,35.34,76362.12,0.0,0.1313,8e-05,16.287]
[1779207020390,35.34,76362.12,0.0,0.1313,8e-05,16.287]
[1779207020400,35.34,76364.94,0.0,0.13152,8e-05,16.30669]
[1779207021497,35.34,76364.94,0.0,0.13152,8e-05,16.30669]
[1779207021522,35.34,76364.94,0.0,0.13152,8e-05,16.30669]
[1779207021529,35.34,76364.94,0.0,0.13152,8e-05,16.30669]
[1779207021532,35.34,76364.94,0.0,0.13152,8e-05,16.30669]
[1779207021552,35.34,76364.94,0.0,0.13152,8e-05,16.30669]
[1779207023494,35.34,76367.06,0.0,0.13169,8e-05,16.32144]
[1779207023499,35.34,76367.06,0.0,0.13169,8e-05,16.32144]
[1779207023545,35.34,76367.06,0.0,0.13169,8e-05,16.32144]
[1779207023558,35.34,76366.07,0.0,0.13161,8e-05,16.3145]
[1779207023572,35.34,76366.07,0.0,0.13161,8e-05,16.3145]
[1779207023602,35.34,76366.07,0.0,0.13161,8e-05,16.3145]
[1779207023807,35.34,76366.07,0.0,0.13161,8e-05,16.3145]
[1779207023843,35.34,76366.07,0.0,0.13161,8e-05,16.3145]
[1779207023933,35.34,76366.57,0.0,0.13165,8e-05,16.31796]
[1779207025572,35.34,76366.57,0.0,0.13165,8e-05,16.31796]
[1779207025580,35.34,76366.57,0.0,0.13165,8e-05,16.31796]
[1779207025599,35.34,76366.57,0.0,0.13165,8e-05,16.31796]
[1779207025666,35.34,76368.07,0.0,0.13177,8e-05,16.32837]
[1779207027568,35.34,76368.07,0.0,0.13177,8e-05,16.32837]
[1779207027574,35.34,76368.07,0.0,0.13177,8e-05,16.32831]
[1779207028532,35.34,76366.47,0.0,0.13164,8e-05,16.31712]
[1779207033554,35.34,76375.39,0.0,0.13232,8e-05,16.37571]
[1779207034990,35.34,76375.43,0.0,0.13232,8e-05,16.37584]
[1779207035014,35.34,76375.43,0.0,0.13232,8e-05,16.37584]
[1779207035021,35.34,76375.43,0.0,0.13232,8e-05,16.37584]
[1779207035077,35.34,76376.68,0.0,0.13242,8e-05,16.38442]
[1779207037678,35.34,76379.65,0.0,0.13265,8e-05,16.40495]
[1779207037684,35.34,76379.65,0.0,0.13265,8e-05,16.40495]
[1779207037720,35.34,76379.65,0.0,0.13265,8e-05,16.40495]
[1779207038314,35.34,76380.37,0.0,0.13271,8e-05,16.40997]
[1779207039754,35.34,76380.37,0.0,0.13271,8e-05,16.40986]
[1779207039788,35.34,76380.37,0.0,0.13271,8e-05,16.40986]
[1779207039799,35.34,76380.37,0.0,0.13271,8e-05,16.40986]
[1779207039815,35.34,76380.37,0.0,0.13271,8e-05,16.40986]
[1779207039845,35.34,76380.35,0.0,0.13271,8e-05,16.40961]
[1779207041625,35.34,76380.35,0.0,0.1327,8e-05,16.4095]
[1779207041644,35.34,76380.35,0.0,0.1327,8e-05,16.4095]
[1779207041659,35.34,76380.35,0.0,0.1327,8e-05,16.4095]
[1779207041926,35.34,76380.35,0.0,0.1327,8e-05,16.4095]
[1779207041974,35.34,76376.59,0.0,0.1324,8e-05,16.38316]
[1779207043788,35.34,76376.59,0.0,0.1324,8e-05,16.38305]
[1779207043796,35.34,76376.59,0.0,0.1324,8e-05,16.38305]
[1779207043815,35.34,76376.59,0.0,0.1324,8e-05,16.38305]
[1779207043841,35.34,76372.03,0.0,0.13204,8e-05,16.35119]
[1779207045790,35.34,76372.03,0.0,0.13204,8e-05,16.35116]
[1779207046479,35.34,76377.18,0.0,0.13245,8e-05,16.38705]
[1779207047855,35.34,76379.87,0.0,0.13266,8e-05,16.40579]
[1779207047870,35.34,76379.87,0.0,0.13266,8e-05,16.40579]
[1779207047881,35.34,76379.87,0.0,0.13266,8e-05,16.40579]
[1779207048615,35.34,76380.97,0.0,0.13275,8e-05,16.41339]
[1779207048618,35.34,76380.97,0.0,0.13275,8e-05,16.41339]
[1779207048635,35.34,76380.97,0.0,0.13275,8e-05,16.41339]
[1779207048813,35.34,76380.97,0.0,0.13275,8e-05,16.41317]
[1779207049896,35.34,76380.97,0.0,0.13275,8e-05,16.41317]
[1779207049901,35.34,76380.97,0.0,0.13275,8e-05,16.41317]
[1779207049925,35.34,76380.97,0.0,0.13275,8e-05,16.41317]
[1779207050028,35.34,76392.17,0.0,0.13364,8e-05,16.4912]
[1779207051153,35.34,76392.17,0.0,0.13364,8e-05,16.4912]
[1779207051200,35.34,76392.17,0.0,0.13364,8e-05,16.4912]
[1779207051301,35.34,76393.27,0.0,0.13372,8e-05,16.49865]
[1779207052160,35.34,76405.48,0.0,0.1347,8e-05,16.58397]
[1779207056874,35.34,76415.38,0.0,0.13548,8e-05,16.65246]
[1779207057975,35.34,76415.38,0.0,0.13548,8e-05,16.65246]
[1779207058013,35.34,76415.38,0.0,0.13548,8e-05,16.65246]
[1779207058021,35.34,76415.38,0.0,0.13548,8e-05,16.65246]
[1779207058049,35.34,76415.38,0.0,0.13548,8e-05,16.65246]
[1779207058364,35.34,76415.38,0.0,0.13548,8e-05,16.65222]
[1779207060047,35.34,76415.38,0.0,0.13548,8e-05,16.65199]
[1779207060077,35.34,76415.38,0.0,0.13548,8e-05,16.65199]
[1779207060598,35.33,76417.35,0.0,0.13563,8e-05,16.66531]
[1779207062097,35.33,76417.35,0.0,0.13563,8e-05,16.66506]
[1779207062505,35.33,76421.85,0.0,0.13599,8e-05,16.69633]
[1779207064897,35.33,76421.12,0.0,0.13593,8e-05,16.69121]
[1779207064925,35.33,76421.12,0.0,0.13593,8e-05,16.69121]
[1779207064993,35.33,76418.43,0.0,0.13571,8e-05,16.67238]
[1779207066096,35.33,76418.43,0.0,0.13571,8e-05,16.67238]
[1779207066531,35.33,76412.07,0.0,0.1352,8e-05,16.62762]
[1779207067549,35.33,76412.07,0.0,0.1352,8e-05,16.62762]
[1779207067551,35.33,76412.07,0.0,0.1352,8e-05,16.62762]
[1779207067554,35.33,76412.07,0.0,0.1352,8e-05,16.62762]
[1779207067588,35.33,76412.07,0.0,0.1352,8e-05,16.62762]
[1779207068136,35.33,76409.81,0.0,0.13501,8e-05,16.61163]
[1779207068138,35.33,76409.81,0.0,0.13501,8e-05,16.61163]
[1779207068178,35.33,76409.81,0.0,0.13501,8e-05,16.61163]
[1779207068237,35.33,76400.56,0.0,0.13427,8e-05,16.54678]
[1779207070220,35.33,76400.56,0.0,0.13427,8e-05,16.54678]
[1779207070235,35.33,76400.56,0.0,0.13427,8e-05,16.54678]
[1779207070251,35.33,76400.56,0.0,0.13427,8e-05,16.54678]
[1779207070267,35.33,76400.56,0.0,0.13427,8e-05,16.54678]
[1779207070309,35.33,76399.44,0.0,0.13418,8e-05,16.53888]
[1779207072200,35.33,76399.44,0.0,0.13418,8e-05,16.53882]
[1779207072205,35.33,76399.44,0.0,0.13418,8e-05,16.53882]
[1779207072228,35.33,76399.44,0.0,0.13418,8e-05,16.53882]
[1779207072286,35.33,76402.29,0.0,0.13441,8e-05,16.55868]
[1779207074142,35.33,76402.29,0.0,0.13441,8e-05,16.55861]
[1779207074165,35.33,76402.29,0.0,0.13441,8e-05,16.55861]
[1779207074196,35.33,76402.29,0.0,0.13441,8e-05,16.55861]
[1779207074223,35.33,76402.29,0.0,0.13441,8e-05,16.55861]
[1779207074243,35.33,76410.04,0.0,0.13502,8e-05,16.61257]
[1779207076282,35.33,76410.04,0.0,0.13502,8e-05,16.61257]
[1779207076284,35.33,76410.04,0.0,0.13502,8e-05,16.61257]
[1779207076314,35.33,76410.04,0.0,0.13502,8e-05,16.61257]
[1779207076355,35.33,76409.21,0.0,0.13495,8e-05,16.60641]
[1779207078296,35.33,76409.21,0.0,0.13495,8e-05,16.60641]
[1779207078312,35.33,76409.21,0.0,0.13495,8e-05,16.60641]
[1779207078331,35.33,76409.21,0.0,0.13495,8e-05,16.60641]
[1779207078350,35.33,76409.21,0.0,0.13495,8e-05,16.60641]
[1779207078356,35.33,76408.19,0.0,0.13487,8e-05,16.59911]
[1779207080335,35.33,76408.19,0.0,0.13487,8e-05,16.59896]
[1779207080342,35.33,76408.19,0.0,0.13487,8e-05,16.59896]
[1779207080379,35.33,76408.19,0.0,0.13487,8e-05,16.59896]
[1779207080419,35.33,76408.41,0.0,0.13488,8e-05,16.60034]
[1779207082349,35.33,76408.41,0.0,0.13488,8e-05,16.60018]
[1779207082391,35.33,76408.41,0.0,0.13488,8e-05,16.60018]
[1779207082447,35.33,76408.38,0.0,0.13488,8e-05,16.59982]
[1779207084383,35.33,76408.38,0.0,0.13488,8e-05,16.59967]
[1779207084398,35.33,76408.38,0.0,0.13488,8e-05,16.59967]
[1779207084432,35.33,76408.38,0.0,0.13488,8e-05,16.59967]
[1779207084469,35.33,76408.03,0.0,0.13484,8e-05,16.59691]
[1779207086428,35.33,76408.03,0.0,0.13484,8e-05,16.59691]
[1779207086438,35.33,76408.03,0.0,0.13484,8e-05,16.59691]
[1779207086455,35.33,76408.03,0.0,0.13484,8e-05,16.59691]
[1779207086478,35.33,76408.03,0.0,0.13484,8e-05,16.59691]
[1779207086490,35.33,76407.59,0.0,0.13481,8e-05,16.59368]
[1779207088423,35.33,76407.59,0.0,0.1348,8e-05,16.59353]
[1779207088431,35.33,76407.59,0.0,0.1348,8e-05,16.59353]
[1779207088455,35.33,76407.59,0.0,0.1348,8e-05,16.59353]
[1779207088524,35.33,76406.15,0.0,0.13469,8e-05,16.58331]
[1779207090232,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090260,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090397,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090411,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090450,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090457,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090506,35.33,76405.68,0.0,0.13465,8e-05,16.57988]
[1779207090552,35.33,76405.68,0.0,0.13465,8e-05,16.57975]
[1779207092506,35.33,76405.68,0.0,0.13462,8e-05,16.57595]
[1779207092601,35.33,76395.51,0.0,0.13381,8e-05,16.50485]
[1779207094534,35.33,76395.36,0.0,0.13379,8e-05,16.50375]
[1779207094565,35.33,76395.36,0.0,0.13379,8e-05,16.50375]
[1779207094544,35.33,76395.16,0.0,0.13378,8e-05,16.50233]
[1779207095319,35.33,76395.16,0.0,0.13378,8e-05,16.50233]
[1779207095335,35.33,76395.16,0.0,0.13378,8e-05,16.50233]
[1779207095355,35.33,76395.16,0.0,0.13378,8e-05,16.50233]
[1779207095421,35.33,76394.36,0.0,0.13371,8e-05,16.49671]
[1779207096547,35.33,76394.36,0.0,0.13371,8e-05,16.49671]
[1779207096553,35.33,76394.36,0.0,0.13371,8e-05,16.49671]
[1779207096599,35.33,76394.36,0.0,0.13371,8e-05,16.49671]
[1779207096605,35.33,76394.36,0.0,0.13371,8e-05,16.49671]
[1779207096627,35.33,76394.36,0.0,0.13371,8e-05,16.49671]
[1779207096597,35.33,76393.48,0.0,0.13364,8e-05,16.49053]
[1779207096655,35.33,76393.48,0.0,0.13364,8e-05,16.49053]
[1779207097161,35.33,76393.48,0.0,0.13364,8e-05,16.49051]
[1779207098585,35.33,76393.48,0.0,0.13364,8e-05,16.49051]
[1779207098590,35.33,76393.48,0.0,0.13364,8e-05,16.49051]
[1779207098612,35.33,76393.48,0.0,0.13364,8e-05,16.49051]
[1779207099174,35.33,76394.05,0.0,0.13369,8e-05,16.49447]
[1779207100579,35.33,76394.05,0.0,0.13369,8e-05,16.49447]
[1779207100583,35.33,76394.05,0.0,0.13369,8e-05,16.49447]
[1779207100621,35.33,76394.05,0.0,0.13369,8e-05,16.49447]
[1779207100632,35.33,76394.05,0.0,0.13369,8e-05,16.49447]
[1779207100633,35.33,76394.05,0.0,0.13369,8e-05,16.49447]
[1779207100659,35.33,76394.11,0.0,0.13369,8e-05,16.49487]
[1779207100783,35.33,76393.95,0.0,0.13368,8e-05,16.49372]
[1779207101773,35.33,76393.95,0.0,0.13368,8e-05,16.49372]
[1779207101806,35.33,76393.95,0.0,0.13368,8e-05,16.49372]
[1779207101814,35.33,76393.95,0.0,0.13368,8e-05,16.49372]
[1779207101832,35.33,76393.95,0.0,0.13368,8e-05,16.49372]
[1779207102195,35.33,76393.95,0.0,0.13368,8e-05,16.4937]
[1779207104684,35.33,76397.5,0.0,0.13396,8e-05,16.51844]
[1779207104704,35.33,76397.5,0.0,0.13396,8e-05,16.51844]
[1779207104728,35.33,76397.5,0.0,0.13396,8e-05,16.51844]
[1779207105217,35.33,76399.54,0.0,0.13412,8e-05,16.53263]
[1779207106708,35.33,76398.72,0.0,0.13406,8e-05,16.52681]
[1779207106715,35.33,76398.72,0.0,0.13406,8e-05,16.52681]
[1779207106740,35.33,76398.72,0.0,0.13406,8e-05,16.52681]
[1779207107626,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207107910,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207107915,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207107941,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207107951,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207107973,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207108239,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207108713,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207108729,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207108746,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207108768,35.33,76397.08,0.0,0.13392,8e-05,16.51516]
[1779207109246,35.33,76393.46,0.0,0.13363,8e-05,16.4898]
[1779207110773,35.33,76393.46,0.0,0.13363,8e-05,16.4898]
[1779207110776,35.33,76393.46,0.0,0.13363,8e-05,16.4898]
[1779207110816,35.33,76393.46,0.0,0.13363,8e-05,16.4898]
[1779207110871,35.33,76392.02,0.0,0.13352,8e-05,16.47967]
[1779207112756,35.33,76392.02,0.0,0.13352,8e-05,16.47965]
[1779207112764,35.33,76392.02,0.0,0.13352,8e-05,16.47965]
[1779207112787,35.33,76392.02,0.0,0.13352,8e-05,16.47965]
[1779207112832,35.33,76392.02,0.0,0.13352,8e-05,16.47965]
[1779207113658,35.33,76391.58,0.0,0.13348,8e-05,16.47655]
[1779207114834,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207114856,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207114861,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207114873,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115142,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115167,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115194,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115522,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115534,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115559,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115587,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115622,35.33,76391.02,0.0,0.13344,8e-05,16.47262]
[1779207115599,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207115733,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207115764,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207115938,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207116295,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207116870,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207116908,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207116916,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207116926,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207116941,35.33,76380.26,0.0,0.13258,8e-05,16.39745]
[1779207117301,35.33,76373.7,0.0,0.13206,8e-05,16.35177]
[1779207118946,35.33,76372.7,0.0,0.13198,8e-05,16.34495]
[1779207118952,35.33,76372.7,0.0,0.13198,8e-05,16.34495]
[1779207118969,35.33,76372.7,0.0,0.13198,8e-05,16.34495]
[1779207119316,35.33,76371.99,0.0,0.13193,8e-05,16.34016]
[1779207121014,35.33,76373.38,0.0,0.13204,8e-05,16.35003]
[1779207121062,35.33,76373.38,0.0,0.13204,8e-05,16.35003]
[1779207121331,35.33,76374.02,0.0,0.1321,8e-05,16.35483]
[1779207122998,35.33,76378.88,0.0,0.13248,8e-05,16.38885]
[1779207123666,35.33,76378.99,0.0,0.13249,8e-05,16.38962]
[1779207128671,35.33,76379.79,0.0,0.13256,8e-05,16.39563]
[1779207129068,35.33,76379.69,0.0,0.13255,8e-05,16.39506]
[1779207129092,35.33,76379.69,0.0,0.13255,8e-05,16.39506]
[1779207129097,35.33,76379.69,0.0,0.13255,8e-05,16.39506]
[1779207131116,35.33,76379.93,0.0,0.13258,8e-05,16.39699]
[1779207131134,35.33,76379.93,0.0,0.13258,8e-05,16.39699]
[1779207131401,35.33,76379.93,0.0,0.13258,8e-05,16.39724]
[1779207132622,35.33,76379.93,0.0,0.13258,8e-05,16.39724]
[1779207132658,35.33,76379.93,0.0,0.13258,8e-05,16.39724]
[1779207132654,35.33,76374.7,0.0,0.13217,8e-05,16.36076]
[1779207133114,35.33,76374.7,0.0,0.13217,8e-05,16.36076]
[1779207133570,35.33,76373.73,0.0,0.13209,8e-05,16.35417]
[1779207136256,35.33,76375.86,0.0,0.13226,8e-05,16.36894]
[1779207136266,35.33,76375.86,0.0,0.13226,8e-05,16.36894]
[1779207136296,35.33,76375.86,0.0,0.13226,8e-05,16.36894]
[1779207136436,35.33,76375.86,0.0,0.13226,8e-05,16.3689]
[1779207137205,35.33,76375.86,0.0,0.13226,8e-05,16.3689]
[1779207137237,35.33,76375.86,0.0,0.13226,8e-05,16.3689]
[1779207137615,35.33,76375.86,0.0,0.13226,8e-05,16.3689]
[1779207137663,35.33,76383.9,0.0,0.13289,8e-05,16.42485]
[1779207137731,35.33,76383.9,0.0,0.13289,8e-05,16.42485]
[1779207139260,35.33,76383.9,0.0,0.13289,8e-05,16.42485]
[1779207139277,35.33,76383.9,0.0,0.13289,8e-05,16.42485]
[1779207139301,35.33,76383.9,0.0,0.13289,8e-05,16.42485]
[1779207139323,35.33,76383.9,0.0,0.13289,8e-05,16.42485]
[1779207139457,35.33,76388.43,0.0,0.13326,8e-05,16.45658]
[1779207141253,35.33,76389.6,0.0,0.13335,8e-05,16.46481]
[1779207141283,35.33,76389.6,0.0,0.13335,8e-05,16.46481]
[1779207141294,35.33,76389.6,0.0,0.13335,8e-05,16.46481]
[1779207141309,35.33,76389.6,0.0,0.13335,8e-05,16.46481]
[1779207141345,35.33,76389.6,0.0,0.13335,8e-05,16.46481]
[1779207141368,35.33,76390.01,0.0,0.13338,8e-05,16.46771]
[1779207143316,35.33,76390.01,0.0,0.13338,8e-05,16.46775]
[1779207143329,35.33,76390.01,0.0,0.13338,8e-05,16.46775]
[1779207143375,35.33,76390.01,0.0,0.13338,8e-05,16.46775]
[1779207143393,35.33,76390.01,0.0,0.13338,8e-05,16.46775]
[1779207143430,35.33,76390.01,0.0,0.13338,8e-05,16.46775]
[1779207143485,35.33,76389.52,0.0,0.13334,8e-05,16.46436]
[1779207145347,35.33,76390.13,0.0,0.13339,8e-05,16.46865]
[1779207145389,35.33,76390.13,0.0,0.13339,8e-05,16.46865]
[1779207145396,35.33,76390.13,0.0,0.13339,8e-05,16.46865]
[1779207145423,35.33,76390.13,0.0,0.13339,8e-05,16.46865]
[1779207147383,35.33,76389.99,0.0,0.13338,8e-05,16.46771]
[1779207147428,35.33,76389.99,0.0,0.13338,8e-05,16.46771]
[1779207147433,35.33,76389.99,0.0,0.13338,8e-05,16.46771]
[1779207147454,35.33,76389.99,0.0,0.13338,8e-05,16.46771]
[1779207148422,35.33,76390.1,0.0,0.13339,8e-05,16.46849]
[1779207149421,35.33,76390.09,0.0,0.13339,8e-05,16.46843]
[1779207149458,35.33,76390.09,0.0,0.13339,8e-05,16.46843]
[1779207149463,35.33,76390.09,0.0,0.13339,8e-05,16.46843]
[1779207149490,35.33,76390.09,0.0,0.13339,8e-05,16.46843]
[1779207149588,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151439,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151448,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151486,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151503,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151511,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151513,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151540,35.33,76389.84,0.0,0.13337,8e-05,16.46668]
[1779207151548,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207152659,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207152691,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207152720,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207152758,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207153509,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207153527,35.33,76389.67,0.0,0.13333,8e-05,16.46194]
[1779207153654,35.33,76392.22,0.0,0.13354,8e-05,16.47975]
[1779207155522,35.33,76391.28,0.0,0.13346,8e-05,16.47319]
[1779207155535,35.33,76391.28,0.0,0.13346,8e-05,16.47319]
[1779207155540,35.33,76391.28,0.0,0.13346,8e-05,16.47319]
[1779207155570,35.33,76391.28,0.0,0.13346,8e-05,16.47319]
[1779207155623,35.33,76391.14,0.0,0.13345,8e-05,16.47218]
[1779207157525,35.33,76391.14,0.0,0.13345,8e-05,16.47192]
[1779207157533,35.33,76391.14,0.0,0.13345,8e-05,16.47192]
[1779207157557,35.33,76391.14,0.0,0.13345,8e-05,16.47192]
[1779207157566,35.33,76391.14,0.0,0.13345,8e-05,16.47192]
[1779207157570,35.33,76391.14,0.0,0.13345,8e-05,16.47192]
[1779207157588,35.33,76391.14,0.0,0.13345,8e-05,16.47192]
[1779207157601,35.33,76390.56,0.0,0.1334,8e-05,16.46736]
[1779207159533,35.33,76390.56,0.0,0.1334,8e-05,16.46736]
[1779207159538,35.33,76390.56,0.0,0.1334,8e-05,16.46736]
[1779207159588,35.33,76390.56,0.0,0.1334,8e-05,16.46736]
[1779207159689,35.33,76390.05,0.0,0.13335,8e-05,16.46355]
[1779207161565,35.33,76389.93,0.0,0.13334,8e-05,16.46246]
[1779207161585,35.33,76389.93,0.0,0.13334,8e-05,16.46246]
[1779207161614,35.33,76389.93,0.0,0.13334,8e-05,16.46246]
[1779207161669,35.33,76390.43,0.0,0.13338,8e-05,16.46571]
[1779207163591,35.33,76390.43,0.0,0.13337,8e-05,16.46547]
[1779207163597,35.33,76390.43,0.0,0.13337,8e-05,16.46547]
[1779207163641,35.33,76390.43,0.0,0.13337,8e-05,16.46547]
[1779207163645,35.33,76390.43,0.0,0.13337,8e-05,16.46547]
[1779207163649,35.33,76390.43,0.0,0.13337,8e-05,16.46547]
[1779207163670,35.33,76390.43,0.0,0.13337,8e-05,16.46547]
[1779207163650,35.33,76390.28,0.0,0.13336,8e-05,16.46394]
[1779207165635,35.33,76390.28,0.0,0.13336,8e-05,16.46394]
[1779207165641,35.33,76390.28,0.0,0.13336,8e-05,16.46394]
[1779207165669,35.33,76390.28,0.0,0.13336,8e-05,16.46394]
[1779207165640,35.33,76390.34,0.0,0.13336,8e-05,16.46411]
[1779207166647,35.33,76390.01,0.0,0.13333,8e-05,16.46156]
[1779207167663,35.33,76390.01,0.0,0.13333,8e-05,16.46156]
[1779207167689,35.33,76390.01,0.0,0.13333,8e-05,16.46156]
[1779207167711,35.33,76390.01,0.0,0.13333,8e-05,16.46156]
[1779207168662,35.32,76389.94,0.0,0.13332,8e-05,16.4608]
[1779207169700,35.32,76389.94,0.0,0.13332,8e-05,16.4608]
[1779207169708,35.32,76389.94,0.0,0.13332,8e-05,16.4608]
[1779207169752,35.32,76389.49,0.0,0.13328,8e-05,16.45764]
[1779207169761,35.32,76389.49,0.0,0.13328,8e-05,16.45764]
[1779207169786,35.32,76389.49,0.0,0.13328,8e-05,16.45764]
[1779207170680,35.32,76389.49,0.0,0.13328,8e-05,16.45762]
[1779207171686,35.32,76389.49,0.0,0.13328,8e-05,16.45762]
[1779207171698,35.32,76389.49,0.0,0.13328,8e-05,16.45762]
[1779207171727,35.32,76389.68,0.0,0.1333,8e-05,16.45893]
[1779207172689,35.32,76389.41,0.0,0.13328,8e-05,16.45703]
[1779207173002,35.32,76389.41,0.0,0.13328,8e-05,16.45703]
[1779207173022,35.32,76389.41,0.0,0.13328,8e-05,16.45703]
[1779207173044,35.32,76389.41,0.0,0.13328,8e-05,16.45703]
[1779207173724,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207173730,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207173761,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207173769,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207173788,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207174350,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207174373,35.32,76387.3,0.0,0.13311,8e-05,16.44228]
[1779207174704,35.32,76381.28,0.0,0.13263,8e-05,16.40025]
[1779207177830,35.32,76374.64,0.0,0.13211,8e-05,16.35411]
[1779207177833,35.32,76374.64,0.0,0.13211,8e-05,16.35411]
[1779207177861,35.32,76374.64,0.0,0.13211,8e-05,16.35411]
[1779207177960,35.32,76377.36,0.0,0.13232,8e-05,16.37322]
[1779207179853,35.32,76377.36,0.0,0.13232,8e-05,16.37322]
[1779207179859,35.32,76377.36,0.0,0.13232,8e-05,16.37322]
[1779207179887,35.32,76377.36,0.0,0.13232,8e-05,16.37322]
[1779207179955,35.33,76377.89,0.0,0.13237,8e-05,16.37718]
[1779207181286,35.33,76377.89,0.0,0.13237,8e-05,16.37718]
[1779207181292,35.33,76377.89,0.0,0.13237,8e-05,16.37718]
[1779207181320,35.33,76377.89,0.0,0.13237,8e-05,16.37718]
[1779207181325,35.33,76377.89,0.0,0.13237,8e-05,16.37718]
[1779207181344,35.33,76377.89,0.0,0.13237,8e-05,16.37718]
[1779207181387,35.33,76378.07,0.0,0.13238,8e-05,16.37855]
[1779207181894,35.33,76378.07,0.0,0.13238,8e-05,16.37855]
[1779207181907,35.33,76378.07,0.0,0.13238,8e-05,16.37855]
[1779207181942,35.33,76378.07,0.0,0.13238,8e-05,16.37855]
[1779207182080,35.33,76383.54,0.0,0.13282,8e-05,16.41685]
[1779207183934,35.33,76383.54,0.0,0.13282,8e-05,16.41685]
[1779207183937,35.33,76383.54,0.0,0.13282,8e-05,16.41685]
[1779207183964,35.33,76383.54,0.0,0.13282,8e-05,16.41685]
[1779207184033,35.33,76390.97,0.0,0.13341,8e-05,16.46893]
[1779207184759,35.33,76390.97,0.0,0.13341,8e-05,16.46893]
[1779207184776,35.33,76390.97,0.0,0.13341,8e-05,16.46893]
[1779207184794,35.33,76390.97,0.0,0.13341,8e-05,16.46893]
[1779207184819,35.33,76390.97,0.0,0.13341,8e-05,16.46893]
[1779207184855,35.33,76390.97,0.0,0.13341,8e-05,16.46893]
[1779207185225,35.33,76394.43,0.0,0.13369,8e-05,16.4931]
[1779207190003,35.33,76400.74,0.0,0.13419,8e-05,16.53707]
[1779207190039,35.33,76400.74,0.0,0.13419,8e-05,16.53707]
[1779207190041,35.33,76400.74,0.0,0.13419,8e-05,16.53707]
[1779207190052,35.33,76400.74,0.0,0.13419,8e-05,16.53707]
[1779207190074,35.33,76400.74,0.0,0.13419,8e-05,16.53707]
[1779207190699,35.33,76399.64,0.0,0.1341,8e-05,16.52916]
[1779207192054,35.33,76400.49,0.0,0.13417,8e-05,16.53498]
[1779207192082,35.33,76400.49,0.0,0.13417,8e-05,16.53498]
[1779207192090,35.33,76400.49,0.0,0.13417,8e-05,16.53498]
[1779207192097,35.33,76400.49,0.0,0.13417,8e-05,16.53498]
[1779207192198,35.33,76400.49,0.0,0.13417,8e-05,16.5348]
[1779207194042,35.33,76400.49,0.0,0.13417,8e-05,16.5348]
[1779207194081,35.33,76400.49,0.0,0.13417,8e-05,16.5348]
[1779207194086,35.33,76400.49,0.0,0.13417,8e-05,16.5348]
[1779207194656,35.32,76403.76,0.0,0.13443,8e-05,16.55758]
[1779207196119,35.32,76404.56,0.0,0.13449,8e-05,16.56308]
[1779207196640,35.32,76404.56,0.0,0.13449,8e-05,16.56298]
[1779207200175,35.32,76405.95,0.0,0.1346,8e-05,16.5724]
[1779207200189,35.32,76405.95,0.0,0.1346,8e-05,16.5724]
[1779207200204,35.32,76405.95,0.0,0.1346,8e-05,16.5724]
[1779207200227,35.32,76405.95,0.0,0.1346,8e-05,16.5724]
[1779207200245,35.32,76403.34,0.0,0.13439,8e-05,16.55405]
[1779207202196,35.32,76403.34,0.0,0.13438,8e-05,16.55395]
[1779207202205,35.32,76403.34,0.0,0.13438,8e-05,16.55395]
[1779207202233,35.32,76403.34,0.0,0.13438,8e-05,16.55395]
[1779207202294,35.32,76402.49,0.0,0.13432,8e-05,16.54793]
[1779207204223,35.32,76402.49,0.0,0.13431,8e-05,16.54785]
[1779207204238,35.32,76402.49,0.0,0.13431,8e-05,16.54785]
[1779207204247,35.32,76402.49,0.0,0.13431,8e-05,16.54785]
[1779207204272,35.32,76402.49,0.0,0.13431,8e-05,16.54785]
[1779207204324,35.32,76403.93,0.0,0.13443,8e-05,16.55785]
[1779207206240,35.32,76405.34,0.0,0.13454,8e-05,16.56764]
[1779207206244,35.32,76405.34,0.0,0.13454,8e-05,16.56764]
[1779207206286,35.32,76405.34,0.0,0.13454,8e-05,16.56764]
[1779207206711,35.32,76405.72,0.0,0.13457,8e-05,16.57021]
[1779207208237,35.32,76405.55,0.0,0.13456,8e-05,16.56893]
[1779207208692,35.32,76405.79,0.0,0.13457,8e-05,16.5705]
[1779207210294,35.32,76405.79,0.0,0.13457,8e-05,16.5704]
[1779207210296,35.32,76405.79,0.0,0.13457,8e-05,16.5704]
[1779207210305,35.32,76405.79,0.0,0.13457,8e-05,16.5704]
[1779207210324,35.32,76405.79,0.0,0.13457,8e-05,16.5704]
[1779207210328,35.32,76406.72,0.0,0.13465,8e-05,16.57681]
[1779207212302,35.32,76406.72,0.0,0.13465,8e-05,16.57671]
[1779207212309,35.32,76406.72,0.0,0.13465,8e-05,16.57671]
[1779207212349,35.32,76406.72,0.0,0.13465,8e-05,16.57671]
[1779207212404,35.32,76407.28,0.0,0.13467,8e-05,16.57697]
[1779207214350,35.32,76407.86,0.0,0.13471,8e-05,16.58082]
[1779207214740,35.32,76408.19,0.0,0.13473,8e-05,16.58303]
[1779207216358,35.32,76408.44,0.0,0.13475,8e-05,16.58468]
[1779207216382,35.32,76408.44,0.0,0.13475,8e-05,16.58468]
[1779207216386,35.32,76408.44,0.0,0.13475,8e-05,16.58468]
[1779207216412,35.32,76408.44,0.0,0.13475,8e-05,16.58468]
[1779207216421,35.32,76408.7,0.0,0.13477,8e-05,16.58639]
[1779207218395,35.32,76408.7,0.0,0.13477,8e-05,16.58639]
[1779207218412,35.32,76408.7,0.0,0.13477,8e-05,16.58639]
[1779207218453,35.32,76408.7,0.0,0.13477,8e-05,16.58639]
[1779207218729,35.32,76410.75,0.0,0.13494,8e-05,16.60063]
[1779207220439,35.32,76412.81,0.0,0.1351,8e-05,16.61495]
[1779207220459,35.32,76412.81,0.0,0.1351,8e-05,16.61495]
[1779207220527,35.32,76412.7,0.0,0.13509,8e-05,16.61407]
[1779207222433,35.32,76412.7,0.0,0.13509,8e-05,16.61393]
[1779207222438,35.32,76412.7,0.0,0.13509,8e-05,16.61393]
[1779207222454,35.32,76412.7,0.0,0.13509,8e-05,16.61393]
[1779207222498,35.32,76412.7,0.0,0.13509,8e-05,16.61393]
[1779207222507,35.32,76412.7,0.0,0.13509,8e-05,16.61393]
[1779207222520,35.32,76412.7,0.0,0.13509,8e-05,16.61393]
[1779207222761,35.32,76408.04,0.0,0.13471,8e-05,16.58119]
[1779207224490,35.32,76409.52,0.0,0.13483,8e-05,16.59135]
[1779207224512,35.32,76409.52,0.0,0.13483,8e-05,16.59135]
[1779207224528,35.32,76409.52,0.0,0.13483,8e-05,16.59135]
[1779207224538,35.32,76411.28,0.0,0.13497,8e-05,16.60366]
[1779207226527,35.32,76411.28,0.0,0.13497,8e-05,16.60357]
[1779207226535,35.32,76411.28,0.0,0.13497,8e-05,16.60357]
[1779207226570,35.32,76411.28,0.0,0.13497,8e-05,16.60357]
[1779207226628,35.32,76411.2,0.0,0.13496,8e-05,16.60289]
[1779207227253,35.32,76411.2,0.0,0.13496,8e-05,16.60289]
[1779207227263,35.32,76411.2,0.0,0.13496,8e-05,16.60289]
[1779207227277,35.32,76411.2,0.0,0.13496,8e-05,16.60289]
[1779207227704,35.32,76410.89,0.0,0.13494,8e-05,16.60061]
[1779207228590,35.32,76410.89,0.0,0.13494,8e-05,16.60061]
[1779207228632,35.32,76410.89,0.0,0.13494,8e-05,16.60061]
[1779207228662,35.32,76410.89,0.0,0.13494,8e-05,16.60061]
[1779207228763,35.32,76406.27,0.0,0.13456,8e-05,16.56817]
[1779207230610,35.32,76406.27,0.0,0.13456,8e-05,16.56806]
[1779207230636,35.32,76406.27,0.0,0.13456,8e-05,16.56806]
[1779207230638,35.32,76406.27,0.0,0.13456,8e-05,16.56806]
[1779207230646,35.32,76406.27,0.0,0.13456,8e-05,16.56806]
[1779207230667,35.32,76406.27,0.0,0.13456,8e-05,16.56806]
[1779207230700,35.32,76407.87,0.0,0.13469,8e-05,16.57919]
[1779207232616,35.32,76407.87,0.0,0.13469,8e-05,16.57911]
[1779207232619,35.32,76407.87,0.0,0.13469,8e-05,16.57911]
[1779207232647,35.32,76407.87,0.0,0.13469,8e-05,16.57911]
[1779207232656,35.32,76407.87,0.0,0.13469,8e-05,16.57911]
[1779207232658,35.32,76407.87,0.0,0.13469,8e-05,16.57911]
[1779207232700,35.32,76407.87,0.0,0.13469,8e-05,16.57911]
[1779207232717,35.32,76407.86,0.0,0.13469,8e-05,16.57895]
[1779207234642,35.32,76407.86,0.0,0.13469,8e-05,16.57886]
[1779207234652,35.32,76407.86,0.0,0.13469,8e-05,16.57886]
[1779207234684,35.32,76407.86,0.0,0.13469,8e-05,16.57886]
[1779207234744,35.32,76407.71,0.0,0.13467,8e-05,16.57772]
[1779207236684,35.32,76407.71,0.0,0.13467,8e-05,16.57763]
[1779207236689,35.32,76407.71,0.0,0.13467,8e-05,16.57763]
[1779207236728,35.32,76407.71,0.0,0.13467,8e-05,16.57763]
[1779207236732,35.32,76407.71,0.0,0.13467,8e-05,16.57763]
[1779207236753,35.32,76407.71,0.0,0.13467,8e-05,16.57763]
[1779207236778,35.32,76407.71,0.0,0.13467,8e-05,16.57763]
[1779207236785,35.32,76405.63,0.0,0.1345,8e-05,16.56298]
[1779207237742,35.32,76405.63,0.0,0.1345,8e-05,16.56298]
[1779207237793,35.32,76405.63,0.0,0.1345,8e-05,16.56298]
[1779207238672,35.32,76405.63,0.0,0.1345,8e-05,16.56289]
[1779207239816,35.32,76389.82,0.0,0.13324,8e-05,16.45222]
[1779207240740,35.32,76389.82,0.0,0.13324,8e-05,16.45222]
[1779207240789,35.32,76389.82,0.0,0.13324,8e-05,16.45222]
[1779207240771,35.32,76391.05,0.0,0.13334,8e-05,16.46081]
[1779207242730,35.32,76389.39,0.0,0.1332,8e-05,16.44929]
[1779207242740,35.32,76389.39,0.0,0.1332,8e-05,16.44929]
[1779207242793,35.32,76389.39,0.0,0.1332,8e-05,16.44929]
[1779207242781,35.32,76393.63,0.0,0.13354,8e-05,16.47898]
[1779207243194,35.32,76393.63,0.0,0.13354,8e-05,16.47898]
[1779207243211,35.32,76393.63,0.0,0.13354,8e-05,16.47898]
[1779207243243,35.32,76393.63,0.0,0.13354,8e-05,16.47898]
[1779207243251,35.32,76396.09,0.0,0.13374,8e-05,16.49625]
[1779207244801,35.32,76396.09,0.0,0.13374,8e-05,16.49625]
[1779207244818,35.32,76396.09,0.0,0.13374,8e-05,16.49628]
[1779207244843,35.32,76396.09,0.0,0.13374,8e-05,16.49628]
[1779207245198,35.32,76397.33,0.0,0.13384,8e-05,16.50495]
[1779207246836,35.32,76399.67,0.0,0.13403,8e-05,16.5213]
[1779207246844,35.32,76399.67,0.0,0.13403,8e-05,16.5213]
[1779207246872,35.32,76399.67,0.0,0.13403,8e-05,16.5213]
[1779207247213,35.32,76400.02,0.0,0.13405,8e-05,16.52371]
[1779207248847,35.32,76399.59,0.0,0.13402,8e-05,16.52067]
[1779207248863,35.32,76399.59,0.0,0.13402,8e-05,16.52067]
[1779207248879,35.32,76399.59,0.0,0.13402,8e-05,16.52067]
[1779207248907,35.32,76399.59,0.0,0.13402,8e-05,16.52067]
[1779207249227,35.32,76398.88,0.0,0.13396,8e-05,16.51566]
[1779207250886,35.32,76399.58,0.0,0.13402,8e-05,16.52052]
[1779207250893,35.32,76399.58,0.0,0.13402,8e-05,16.52052]
[1779207250919,35.32,76399.58,0.0,0.13402,8e-05,16.52052]
[1779207250940,35.32,76399.58,0.0,0.13402,8e-05,16.52052]
[1779207251241,35.32,76399.59,0.0,0.13402,8e-05,16.52054]
[1779207252899,35.32,76400.13,0.0,0.13406,8e-05,16.52426]
[1779207252906,35.32,76400.13,0.0,0.13406,8e-05,16.52426]
[1779207252934,35.32,76400.13,0.0,0.13406,8e-05,16.52426]
[1779207252944,35.32,76400.13,0.0,0.13406,8e-05,16.52426]
[1779207252984,35.32,76400.13,0.0,0.13406,8e-05,16.52426]
[1779207253255,35.32,76400.34,0.0,0.13408,8e-05,16.52568]
[1779207254943,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207254946,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207254978,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207254987,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207255007,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207255132,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207255139,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207255181,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207255316,35.32,76400.39,0.0,0.13408,8e-05,16.52597]
[1779207255365,35.32,76402.55,0.0,0.13425,8e-05,16.54101]
[1779207256985,35.32,76402.55,0.0,0.13425,8e-05,16.54093]
[1779207256989,35.32,76402.55,0.0,0.13425,8e-05,16.54093]
[1779207257025,35.32,76402.55,0.0,0.13425,8e-05,16.54093]
[1779207257283,35.32,76402.55,0.0,0.13425,8e-05,16.54084]
[1779207259017,35.32,76403.16,0.0,0.1343,8e-05,16.54502]
[1779207259022,35.32,76403.16,0.0,0.1343,8e-05,16.54502]
[1779207259060,35.32,76403.16,0.0,0.1343,8e-05,16.54502]
[1779207259298,35.32,76403.49,0.0,0.13432,8e-05,16.54725]
[1779207261044,35.32,76404.1,0.0,0.13437,8e-05,16.55143]
[1779207261052,35.32,76404.1,0.0,0.13437,8e-05,16.55143]
[1779207261106,35.32,76404.1,0.0,0.13437,8e-05,16.55143]
[1779207261132,35.32,76404.21,0.0,0.13438,8e-05,16.55212]
[1779207263079,35.32,76404.21,0.0,0.13438,8e-05,16.55204]
[1779207263082,35.32,76404.21,0.0,0.13438,8e-05,16.55204]
[1779207263769,35.32,76406.31,0.0,0.13455,8e-05,16.56665]
[1779207267178,35.32,76408.66,0.0,0.13473,8e-05,16.58282]
[1779207267187,35.32,76408.66,0.0,0.13473,8e-05,16.58282]
[1779207267192,35.32,76408.66,0.0,0.13473,8e-05,16.58282]
[1779207267197,35.32,76408.66,0.0,0.13473,8e-05,16.58282]
[1779207267224,35.32,76408.66,0.0,0.13473,8e-05,16.58282]
[1779207267353,35.32,76408.66,0.0,0.13473,8e-05,16.58273]
[1779207269174,35.32,76408.8,0.0,0.13474,8e-05,16.58361]
[1779207269203,35.32,76408.8,0.0,0.13474,8e-05,16.58361]
[1779207269216,35.32,76408.8,0.0,0.13474,8e-05,16.58361]
[1779207269366,35.32,76409.74,0.0,0.13481,8e-05,16.59009]
[1779207271232,35.31,76407.63,0.0,0.13464,8e-05,16.57521]
[1779207271241,35.31,76407.63,0.0,0.13464,8e-05,16.57521]
[1779207271262,35.31,76407.63,0.0,0.13464,8e-05,16.57521]
[1779207271383,35.31,76407.93,0.0,0.13464,8e-05,16.57359]
[1779207273243,35.31,76414.73,0.0,0.13519,8e-05,16.62118]
[1779207273261,35.31,76414.73,0.0,0.13519,8e-05,16.62118]
[1779207273300,35.31,76414.73,0.0,0.13519,8e-05,16.62118]
[1779207273812,35.31,76415.82,0.0,0.13527,8e-05,16.62867]
[1779207275236,35.31,76415.66,0.0,0.13526,8e-05,16.62739]
[1779207275258,35.31,76415.66,0.0,0.13526,8e-05,16.62739]
[1779207275265,35.31,76415.66,0.0,0.13526,8e-05,16.62739]
[1779207275332,35.31,76415.66,0.0,0.13526,8e-05,16.62739]
[1779207275336,35.31,76415.66,0.0,0.13526,8e-05,16.62739]
[1779207275777,35.31,76415.54,0.0,0.13525,8e-05,16.6264]
[1779207277331,35.31,76416.58,0.0,0.13533,8e-05,16.63353]
[1779207277375,35.31,76416.58,0.0,0.13533,8e-05,16.63353]
[1779207277771,35.31,76415.6,0.0,0.13525,8e-05,16.62652]
[1779207279346,35.31,76415.36,0.0,0.13523,8e-05,16.62467]
[1779207279365,35.31,76415.36,0.0,0.13523,8e-05,16.62467]
[1779207279379,35.31,76415.36,0.0,0.13523,8e-05,16.62467]
[1779207279440,35.31,76415.36,0.0,0.13523,8e-05,16.62452]
[1779207281366,35.31,76413.39,0.0,0.13507,8e-05,16.61058]
[1779207281373,35.31,76413.39,0.0,0.13507,8e-05,16.61058]
[1779207281412,35.31,76413.39,0.0,0.13507,8e-05,16.61058]
[1779207281468,35.31,76413.5,0.0,0.13507,8e-05,16.61122]
[1779207283365,35.31,76413.5,0.0,0.13507,8e-05,16.61109]
[1779207283376,35.31,76413.5,0.0,0.13507,8e-05,16.61109]
[1779207283394,35.31,76413.5,0.0,0.13507,8e-05,16.61109]
[1779207283466,35.31,76413.39,0.0,0.13506,8e-05,16.61019]
[1779207285432,35.31,76415.26,0.0,0.13521,8e-05,16.62315]
[1779207285436,35.31,76415.26,0.0,0.13521,8e-05,16.62315]
[1779207285495,35.31,76415.26,0.0,0.13521,8e-05,16.62315]
[1779207285533,35.31,76416.42,0.0,0.1353,8e-05,16.63113]
[1779207287483,35.31,76416.42,0.0,0.1353,8e-05,16.63098]
[1779207287488,35.31,76416.42,0.0,0.1353,8e-05,16.63098]
[1779207287515,35.31,76416.42,0.0,0.1353,8e-05,16.63098]
[1779207287516,35.31,76416.45,0.0,0.1353,8e-05,16.63104]
[1779207289519,35.31,76416.45,0.0,0.1353,8e-05,16.63104]
[1779207289523,35.31,76416.45,0.0,0.1353,8e-05,16.63104]
[1779207289547,35.31,76416.45,0.0,0.1353,8e-05,16.63104]
[1779207289750,35.31,76416.41,0.0,0.13529,8e-05,16.63045]
[1779207291557,35.31,76416.52,0.0,0.1353,8e-05,16.63107]
[1779207291579,35.31,76416.52,0.0,0.1353,8e-05,16.63107]
[1779207291589,35.31,76416.52,0.0,0.1353,8e-05,16.63107]
[1779207291808,35.31,76416.7,0.0,0.13531,8e-05,16.63218]
[1779207295601,35.31,76418.93,0.0,0.13549,8e-05,16.64733]
[1779207295610,35.31,76418.93,0.0,0.13549,8e-05,16.64733]
[1779207295621,35.31,76418.93,0.0,0.13549,8e-05,16.64733]
[1779207297355,35.31,76416.84,0.0,0.13532,8e-05,16.63234]
[1779207297619,35.31,76416.84,0.0,0.13532,8e-05,16.63234]
[1779207297637,35.31,76416.84,0.0,0.13532,8e-05,16.63234]
[1779207297657,35.31,76416.84,0.0,0.13532,8e-05,16.63234]
[1779207297671,35.31,76416.84,0.0,0.13532,8e-05,16.63234]
[1779207297840,35.31,76418.83,0.0,0.13547,8e-05,16.64612]
[1779207299662,35.31,76418.83,0.0,0.13547,8e-05,16.64595]
[1779207299695,35.31,76418.83,0.0,0.13547,8e-05,16.64595]
[1779207299705,35.31,76422.9,0.0,0.1358,8e-05,16.67428]
[1779207300379,35.31,76422.9,0.0,0.1358,8e-05,16.67428]
[1779207300586,35.31,76422.9,0.0,0.1358,8e-05,16.67407]
[1779207301700,35.31,76422.9,0.0,0.1358,8e-05,16.67407]
[1779207301716,35.31,76422.9,0.0,0.1358,8e-05,16.67407]
[1779207301733,35.31,76422.9,0.0,0.1358,8e-05,16.67407]
[1779207301801,35.31,76425.11,0.0,0.13597,8e-05,16.68934]
[1779207303704,35.31,76425.11,0.0,0.13597,8e-05,16.68939]
[1779207303711,35.31,76425.11,0.0,0.13597,8e-05,16.68939]
[1779207303805,35.31,76424.87,0.0,0.13595,8e-05,16.68775]
[1779207308805,35.31,76424.61,0.0,0.13593,8e-05,16.68611]
[1779207309017,35.31,76425.03,0.0,0.13597,8e-05,16.6891]
[1779207309746,35.31,76425.03,0.0,0.13597,8e-05,16.6891]
[1779207309769,35.31,76425.03,0.0,0.13597,8e-05,16.6891]
[1779207309775,35.31,76425.03,0.0,0.13597,8e-05,16.6891]
[1779207309803,35.31,76425.03,0.0,0.13597,8e-05,16.6891]
[1779207309783,35.31,76430.84,0.0,0.13644,8e-05,16.72987]
[1779207311884,35.31,76428.54,0.0,0.13625,8e-05,16.71378]
[1779207311898,35.31,76428.54,0.0,0.13625,8e-05,16.71378]
[1779207311909,35.31,76428.54,0.0,0.13625,8e-05,16.71378]
[1779207311933,35.31,76428.54,0.0,0.13625,8e-05,16.71378]
[1779207312803,35.31,76429.06,0.0,0.1363,8e-05,16.71743]
[1779207313891,35.31,76429.06,0.0,0.1363,8e-05,16.71743]
[1779207313901,35.31,76429.06,0.0,0.1363,8e-05,16.71743]
[1779207314769,35.31,76431.3,0.0,0.13648,8e-05,16.73313]
[1779207315592,35.31,76431.3,0.0,0.13648,8e-05,16.73313]
[1779207315602,35.31,76431.3,0.0,0.13648,8e-05,16.73313]
[1779207315620,35.31,76431.3,0.0,0.13648,8e-05,16.73313]
[1779207315702,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207315902,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207315941,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207316493,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207316551,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207316778,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207316804,35.31,76436.49,0.0,0.1369,8e-05,16.76952]
[1779207316872,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317035,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317062,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317236,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317264,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317439,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317464,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317470,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317472,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317494,35.31,76444.4,0.0,0.13754,8e-05,16.82491]
[1779207317709,35.31,76444.4,0.0,0.13754,8e-05,16.82481]
[1779207317969,35.31,76444.4,0.0,0.13754,8e-05,16.82481]
[1779207317987,35.31,76444.4,0.0,0.13754,8e-05,16.82481]
[1779207318712,35.31,76448.17,0.0,0.13785,8e-05,16.85127]
[1779207319966,35.31,76449.01,0.0,0.13791,8e-05,16.85703]
[1779207319998,35.31,76449.01,0.0,0.13791,8e-05,16.85703]
[1779207320041,35.31,76449.01,0.0,0.13791,8e-05,16.85703]
[1779207320049,35.31,76449.01,0.0,0.13791,8e-05,16.85703]
[1779207320059,35.31,76449.01,0.0,0.13791,8e-05,16.85703]
[1779207320084,35.31,76449.01,0.0,0.13791,8e-05,16.85703]
[1779207320726,35.31,76454.44,0.0,0.13835,8e-05,16.89501]
[1779207322001,35.31,76454.56,0.0,0.13836,8e-05,16.89566]
[1779207322026,35.31,76454.56,0.0,0.13836,8e-05,16.89566]
[1779207322048,35.31,76454.56,0.0,0.13836,8e-05,16.89566]
[1779207322062,35.31,76454.56,0.0,0.13836,8e-05,16.89566]
[1779207322082,35.31,76454.56,0.0,0.13836,8e-05,16.89566]
[1779207322740,35.31,76456.2,0.0,0.13849,8e-05,16.90699]
[1779207326052,35.31,76458.09,0.0,0.13864,8e-05,16.91965]
[1779207326080,35.31,76458.09,0.0,0.13864,8e-05,16.91965]
[1779207326112,35.31,76458.09,0.0,0.13864,8e-05,16.91965]
[1779207326135,35.31,76458.09,0.0,0.13864,8e-05,16.91965]
[1779207326146,35.31,76458.09,0.0,0.13864,8e-05,16.91965]
[1779207326176,35.31,76458.09,0.0,0.13864,8e-05,16.91965]
[1779207326778,35.3,76456.59,0.0,0.13852,8e-05,16.9089]
[1779207328096,35.3,76455.5,0.0,0.13842,8e-05,16.90104]
[1779207328121,35.3,76455.5,0.0,0.13842,8e-05,16.90104]
[1779207328149,35.3,76455.5,0.0,0.13842,8e-05,16.90104]
[1779207328168,35.3,76455.5,0.0,0.13842,8e-05,16.90104]
[1779207328186,35.3,76455.5,0.0,0.13842,8e-05,16.90104]
[1779207328211,35.3,76455.5,0.0,0.13842,8e-05,16.90104]
[1779207328791,35.3,76455.53,0.0,0.13842,8e-05,16.90106]
[1779207330173,35.3,76455.59,0.0,0.13843,8e-05,16.9013]
[1779207330180,35.3,76455.59,0.0,0.13843,8e-05,16.9013]
[1779207330210,35.3,76455.59,0.0,0.13843,8e-05,16.9013]
[1779207330219,35.3,76455.59,0.0,0.13843,8e-05,16.9013]
[1779207330256,35.3,76455.59,0.0,0.13843,8e-05,16.9013]
[1779207330805,35.3,76455.82,0.0,0.13844,8e-05,16.90273]
[1779207332192,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332201,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332227,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332244,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332259,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332263,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332282,35.3,76456.04,0.0,0.13844,8e-05,16.90053]
[1779207332821,35.3,76456.32,0.0,0.13846,8e-05,16.90232]
[1779207334216,35.3,76456.05,0.0,0.13843,8e-05,16.90024]
[1779207334221,35.3,76456.05,0.0,0.13843,8e-05,16.90024]
[1779207334263,35.3,76456.05,0.0,0.13843,8e-05,16.90024]
[1779207334301,35.3,76456.05,0.0,0.13843,8e-05,16.90024]
[1779207334834,35.3,76456.39,0.0,0.13846,8e-05,16.90245]
[1779207336265,35.3,76456.51,0.0,0.13847,8e-05,16.90312]
[1779207336292,35.3,76456.51,0.0,0.13847,8e-05,16.90312]
[1779207336304,35.3,76456.51,0.0,0.13847,8e-05,16.90312]
[1779207336348,35.3,76456.51,0.0,0.13847,8e-05,16.90312]
[1779207336848,35.3,76453.42,0.0,0.13821,8e-05,16.88124]
[1779207338240,35.3,76452.78,0.0,0.13816,8e-05,16.87657]
[1779207338251,35.3,76452.78,0.0,0.13816,8e-05,16.87657]
[1779207338279,35.3,76452.78,0.0,0.13816,8e-05,16.87657]
[1779207338294,35.3,76452.78,0.0,0.13816,8e-05,16.87657]
[1779207338362,35.3,76452.78,0.0,0.13816,8e-05,16.87657]
[1779207338861,35.3,76453.51,0.0,0.13821,8e-05,16.88156]
[1779207340316,35.3,76456.68,0.0,0.13847,8e-05,16.90369]
[1779207340325,35.3,76456.68,0.0,0.13847,8e-05,16.90369]
[1779207340341,35.3,76456.68,0.0,0.13847,8e-05,16.90369]
[1779207340364,35.3,76456.68,0.0,0.13847,8e-05,16.90369]
[1779207340379,35.3,76456.68,0.0,0.13847,8e-05,16.90369]
[1779207340393,35.3,76456.68,0.0,0.13847,8e-05,16.90369]
[1779207340875,35.3,76457.34,0.0,0.13852,8e-05,16.90819]
[1779207342334,35.3,76457.31,0.0,0.13852,8e-05,16.90781]
[1779207342340,35.3,76457.31,0.0,0.13852,8e-05,16.90781]
[1779207342392,35.3,76457.31,0.0,0.13852,8e-05,16.90781]
[1779207342409,35.3,76457.31,0.0,0.13852,8e-05,16.90781]
[1779207342438,35.3,76457.31,0.0,0.13852,8e-05,16.90781]
[1779207342889,35.3,76457.86,0.0,0.13856,8e-05,16.9115]
[1779207344408,35.3,76458.03,0.0,0.13857,8e-05,16.91252]
[1779207344416,35.3,76458.03,0.0,0.13857,8e-05,16.91252]
[1779207344473,35.3,76458.03,0.0,0.13857,8e-05,16.91252]
[1779207344480,35.3,76458.03,0.0,0.13857,8e-05,16.91252]
[1779207344530,35.3,76458.03,0.0,0.13857,8e-05,16.91252]
[1779207344904,35.3,76458.84,0.0,0.13864,8e-05,16.91804]
[1779207346373,35.3,76459.9,0.0,0.13872,8e-05,16.92531]
[1779207346383,35.3,76459.9,0.0,0.13872,8e-05,16.92531]
[1779207346400,35.3,76459.9,0.0,0.13872,8e-05,16.92531]
[1779207346437,35.3,76459.9,0.0,0.13872,8e-05,16.92531]
[1779207346476,35.3,76459.9,0.0,0.13872,8e-05,16.92531]
[1779207346576,35.3,76460.28,0.0,0.13875,8e-05,16.9278]
[1779207347332,35.3,76460.28,0.0,0.13875,8e-05,16.9278]
[1779207347406,35.3,76460.28,0.0,0.13875,8e-05,16.9278]
[1779207347488,35.3,76460.28,0.0,0.13875,8e-05,16.9278]
[1779207347523,35.3,76460.28,0.0,0.13875,8e-05,16.9278]
[1779207347541,35.3,76460.76,0.0,0.13879,8e-05,16.93098]
[1779207350461,35.3,76461.94,0.0,0.13888,8e-05,16.93888]
[1779207350491,35.3,76461.94,0.0,0.13888,8e-05,16.93888]
[1779207350505,35.3,76461.94,0.0,0.13888,8e-05,16.93888]
[1779207350535,35.3,76461.94,0.0,0.13888,8e-05,16.93888]
[1779207350552,35.3,76461.94,0.0,0.13888,8e-05,16.93888]
[1779207350562,35.3,76462.62,0.0,0.13893,8e-05,16.94344]
[1779207352502,35.3,76462.62,0.0,0.13893,8e-05,16.94321]
[1779207352513,35.3,76462.62,0.0,0.13893,8e-05,16.94321]
[1779207352546,35.3,76462.62,0.0,0.13893,8e-05,16.94321]
[1779207352554,35.3,76462.62,0.0,0.13893,8e-05,16.94321]
[1779207352578,35.3,76462.62,0.0,0.13893,8e-05,16.94321]
[1779207352592,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354526,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354535,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354573,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354578,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354581,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354601,35.3,76462.12,0.0,0.13889,8e-05,16.93946]
[1779207354617,35.3,76458.44,0.0,0.13858,8e-05,16.9131]
[1779207356134,35.3,76458.44,0.0,0.13858,8e-05,16.91285]
[1779207356143,35.3,76458.44,0.0,0.13858,8e-05,16.91285]
[1779207356163,35.3,76458.44,0.0,0.13858,8e-05,16.91285]
[1779207356171,35.3,76458.44,0.0,0.13858,8e-05,16.91285]
[1779207356195,35.3,76458.44,0.0,0.13858,8e-05,16.91285]
[1779207356524,35.3,76458.44,0.0,0.13858,8e-05,16.91285]
[1779207356585,35.29,76460.18,0.0,0.13872,8e-05,16.92484]
[1779207358633,35.29,76460.18,0.0,0.13871,8e-05,16.92457]
[1779207358637,35.29,76460.18,0.0,0.13871,8e-05,16.92457]
[1779207358650,35.29,76460.18,0.0,0.13871,8e-05,16.92457]
[1779207358672,35.29,76460.18,0.0,0.13871,8e-05,16.92457]
[1779207358731,35.29,76460.48,0.0,0.13873,8e-05,16.92641]
[1779207360671,35.29,76460.48,0.0,0.13873,8e-05,16.92614]
[1779207360674,35.29,76460.48,0.0,0.13873,8e-05,16.92614]
[1779207360699,35.29,76460.48,0.0,0.13873,8e-05,16.92614]
[1779207360756,35.29,76459.08,0.0,0.13861,8e-05,16.91602]
[1779207362668,35.29,76459.08,0.0,0.13861,8e-05,16.91575]
[1779207362697,35.29,76459.08,0.0,0.13861,8e-05,16.91575]
[1779207362707,35.29,76459.08,0.0,0.13861,8e-05,16.91575]
[1779207362716,35.29,76459.08,0.0,0.13861,8e-05,16.91575]
[1779207362744,35.29,76459.08,0.0,0.13861,8e-05,16.91575]
[1779207362769,35.29,76458.92,0.0,0.13859,8e-05,16.91437]
[1779207363983,35.29,76458.92,0.0,0.13859,8e-05,16.91411]
[1779207363987,35.29,76458.92,0.0,0.13859,8e-05,16.91411]
[1779207364026,35.29,76458.92,0.0,0.13859,8e-05,16.91411]
[1779207364681,35.29,76458.92,0.0,0.13859,8e-05,16.91411]
[1779207364686,35.29,76458.92,0.0,0.13859,8e-05,16.91411]
[1779207364869,35.29,76454.22,0.0,0.1382,8e-05,16.88083]
[1779207366746,35.29,76450.8,0.0,0.13792,8e-05,16.85656]
[1779207366771,35.29,76450.8,0.0,0.13792,8e-05,16.85656]
[1779207366784,35.29,76450.8,0.0,0.13792,8e-05,16.85656]
[1779207366789,35.29,76450.8,0.0,0.13792,8e-05,16.85656]
[1779207366836,35.29,76450.8,0.0,0.13792,8e-05,16.85656]
[1779207366879,35.29,76452.84,0.0,0.13809,8e-05,16.87069]
[1779207368782,35.29,76452.84,0.0,0.13808,8e-05,16.87052]
[1779207368787,35.29,76452.84,0.0,0.13808,8e-05,16.87052]
[1779207368814,35.29,76452.84,0.0,0.13808,8e-05,16.87052]
[1779207368883,35.29,76453.74,0.0,0.13815,8e-05,16.87666]
[1779207370786,35.29,76453.74,0.0,0.13815,8e-05,16.87646]
[1779207370790,35.29,76453.74,0.0,0.13815,8e-05,16.87646]
[1779207370809,35.29,76453.74,0.0,0.13815,8e-05,16.87646]
[1779207370831,35.29,76453.74,0.0,0.13815,8e-05,16.87646]
[1779207370839,35.29,76453.74,0.0,0.13815,8e-05,16.87646]
[1779207370867,35.29,76453.74,0.0,0.13815,8e-05,16.87646]
[1779207370880,35.29,76454.08,0.0,0.13818,8e-05,16.87866]
[1779207372808,35.29,76454.08,0.0,0.13818,8e-05,16.87847]
[1779207372828,35.29,76454.08,0.0,0.13818,8e-05,16.87847]
[1779207372909,35.29,76454.6,0.0,0.13822,8e-05,16.88193]
[1779207374872,35.29,76454.63,0.0,0.13822,8e-05,16.88195]
[1779207374902,35.29,76454.63,0.0,0.13822,8e-05,16.88195]
[1779207374914,35.29,76454.63,0.0,0.13822,8e-05,16.88195]
[1779207374916,35.29,76454.63,0.0,0.13822,8e-05,16.88195]
[1779207374895,35.29,76456.84,0.0,0.13839,8e-05,16.89729]
[1779207374949,35.29,76456.84,0.0,0.13839,8e-05,16.89729]
[1779207375928,35.29,76457.28,0.0,0.13843,8e-05,16.90019]
[1779207376906,35.29,76457.28,0.0,0.13843,8e-05,16.90019]
[1779207377926,35.29,76458.08,0.0,0.13849,8e-05,16.90538]
[1779207378933,35.29,76458.08,0.0,0.13849,8e-05,16.90538]
[1779207378949,35.29,76457.03,0.0,0.1384,8e-05,16.89779]
[1779207379150,35.29,76457.03,0.0,0.1384,8e-05,16.89756]
[1779207380951,35.29,76456.93,0.0,0.13839,8e-05,16.89665]
[1779207380967,35.29,76456.93,0.0,0.13839,8e-05,16.89665]
[1779207380999,35.29,76456.93,0.0,0.13839,8e-05,16.89665]
[1779207381164,35.29,76456.35,0.0,0.13834,8e-05,16.89237]
[1779207383013,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383020,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383033,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383058,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383152,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383155,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383188,35.29,76458.55,0.0,0.13851,8e-05,16.90762]
[1779207383238,35.28,76446.66,0.0,0.13754,8e-05,16.82387]
[1779207383993,35.28,76446.66,0.0,0.13754,8e-05,16.82387]
[1779207384028,35.28,76446.66,0.0,0.13754,8e-05,16.82387]
[1779207384188,35.28,76446.66,0.0,0.13754,8e-05,16.82387]
[1779207384189,35.28,76444.95,0.0,0.1374,8e-05,16.81169]
[1779207385536,35.28,76444.95,0.0,0.1374,8e-05,16.81169]
[1779207385572,35.28,76444.95,0.0,0.1374,8e-05,16.81169]
[1779207385614,35.28,76444.95,0.0,0.1374,8e-05,16.81169]
[1779207385674,35.28,76439.64,0.0,0.13697,8e-05,16.77431]
[1779207387083,35.28,76440.9,0.0,0.13707,8e-05,16.78307]
[1779207387090,35.28,76440.9,0.0,0.13707,8e-05,16.78307]
[1779207387122,35.28,76440.9,0.0,0.13707,8e-05,16.78307]
[1779207387209,35.28,76440.9,0.0,0.13707,8e-05,16.78303]
[1779207389062,35.28,76437.81,0.0,0.13682,8e-05,16.76129]
[1779207389088,35.28,76437.81,0.0,0.13682,8e-05,16.76129]
[1779207389300,35.28,76434.82,0.0,0.13657,8e-05,16.74029]
[1779207391133,35.28,76434.74,0.0,0.13657,8e-05,16.73974]
[1779207391140,35.28,76434.74,0.0,0.13657,8e-05,16.73974]
[1779207391182,35.28,76434.74,0.0,0.13657,8e-05,16.73974]
[1779207391194,35.28,76434.74,0.0,0.13657,8e-05,16.73974]
[1779207391212,35.28,76434.74,0.0,0.13657,8e-05,16.73974]
[1779207391241,35.28,76434.74,0.0,0.13657,8e-05,16.73974]
[1779207391845,35.28,76436.51,0.0,0.13669,8e-05,16.74861]
[1779207393178,35.28,76435.8,0.0,0.13663,8e-05,16.74363]
[1779207393222,35.28,76435.8,0.0,0.13663,8e-05,16.74363]
[1779207393236,35.28,76435.8,0.0,0.13663,8e-05,16.74363]
[1779207393250,35.28,76435.8,0.0,0.13663,8e-05,16.74363]
[1779207395220,35.28,76435.47,0.0,0.1366,8e-05,16.7413]
[1779207395225,35.28,76435.47,0.0,0.1366,8e-05,16.7413]
[1779207395260,35.28,76435.47,0.0,0.1366,8e-05,16.7413]
[1779207395265,35.28,76435.47,0.0,0.1366,8e-05,16.7413]
[1779207395290,35.28,76435.47,0.0,0.1366,8e-05,16.7413]
[1779207395390,35.28,76439.11,0.0,0.1369,8e-05,16.76684]
[1779207397249,35.28,76439.11,0.0,0.1369,8e-05,16.76683]
[1779207397254,35.28,76439.11,0.0,0.1369,8e-05,16.76683]
[1779207397287,35.28,76439.11,0.0,0.1369,8e-05,16.76683]
[1779207397291,35.28,76439.11,0.0,0.1369,8e-05,16.76683]
[1779207397861,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398827,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398862,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398878,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398903,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398909,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398930,35.28,76438.6,0.0,0.13686,8e-05,16.7632]
[1779207398929,35.28,76438.51,0.0,0.13685,8e-05,16.76251]
[1779207399260,35.28,76438.51,0.0,0.13685,8e-05,16.76251]
[1779207399291,35.28,76438.51,0.0,0.13685,8e-05,16.76251]
[1779207399371,35.28,76442.05,0.0,0.13713,8e-05,16.78725]
[1779207401291,35.28,76442.05,0.0,0.13713,8e-05,16.78716]
[1779207401319,35.28,76442.05,0.0,0.13713,8e-05,16.78716]
[1779207401325,35.28,76442.05,0.0,0.13713,8e-05,16.78716]
[1779207401354,35.28,76442.05,0.0,0.13713,8e-05,16.78716]
[1779207401424,35.28,76448.05,0.0,0.13762,8e-05,16.82929]
[1779207403347,35.28,76448.05,0.0,0.13762,8e-05,16.82914]
[1779207403356,35.28,76448.05,0.0,0.13762,8e-05,16.82914]
[1779207403383,35.28,76448.05,0.0,0.13762,8e-05,16.82914]
[1779207403427,35.28,76448.5,0.0,0.13765,8e-05,16.83214]
[1779207405212,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405216,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405251,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405257,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405283,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405336,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405374,35.28,76448.5,0.0,0.13765,8e-05,16.83199]
[1779207405417,35.28,76443.05,0.0,0.13721,8e-05,16.79357]
[1779207406738,35.28,76443.05,0.0,0.13721,8e-05,16.79357]
[1779207406746,35.28,76443.05,0.0,0.13721,8e-05,16.79357]
[1779207406762,35.28,76443.05,0.0,0.13721,8e-05,16.79357]
[1779207406786,35.28,76443.05,0.0,0.13721,8e-05,16.79357]
[1779207406815,35.28,76436.75,0.0,0.13669,8e-05,16.74919]
[1779207407382,35.28,76436.75,0.0,0.13669,8e-05,16.74919]
[1779207407387,35.28,76436.75,0.0,0.13669,8e-05,16.74919]
[1779207407409,35.28,76436.75,0.0,0.13669,8e-05,16.74919]
[1779207407521,35.28,76436.75,0.0,0.13669,8e-05,16.74919]
[1779207407594,35.28,76433.22,0.0,0.13641,8e-05,16.72433]
[1779207408400,35.28,76433.22,0.0,0.13641,8e-05,16.72433]
[1779207408423,35.28,76433.22,0.0,0.13641,8e-05,16.72433]
[1779207408568,35.28,76433.22,0.0,0.13641,8e-05,16.72433]
[1779207408749,35.28,76428.67,0.0,0.13604,8e-05,16.69238]
[1779207409449,35.28,76428.67,0.0,0.13604,8e-05,16.69238]
[1779207409498,35.28,76428.67,0.0,0.13604,8e-05,16.69238]
[1779207409550,35.28,76424.67,0.0,0.13571,8e-05,16.66434]
[1779207411043,35.28,76424.67,0.0,0.13571,8e-05,16.66438]
[1779207411412,35.28,76424.67,0.0,0.13571,8e-05,16.66438]
[1779207411430,35.28,76424.67,0.0,0.13571,8e-05,16.66438]
[1779207411457,35.28,76424.67,0.0,0.13571,8e-05,16.66438]
[1779207411488,35.28,76424.67,0.0,0.13571,8e-05,16.66438]
[1779207411614,35.28,76417.57,0.0,0.13514,8e-05,16.6147]
[1779207413507,35.28,76417.57,0.0,0.13514,8e-05,16.61483]
[1779207413526,35.28,76417.57,0.0,0.13514,8e-05,16.61483]
[1779207413799,35.28,76412.43,0.0,0.13473,8e-05,16.57898]
[1779207415537,35.28,76412.43,0.0,0.13473,8e-05,16.5791]
[1779207415552,35.28,76412.43,0.0,0.13473,8e-05,16.5791]
[1779207415573,35.28,76412.43,0.0,0.13473,8e-05,16.5791]
[1779207415602,35.28,76412.43,0.0,0.13473,8e-05,16.5791]
[1779207415680,35.28,76412.79,0.0,0.13476,8e-05,16.58179]
[1779207417556,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417563,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417598,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417607,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417628,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417809,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417836,35.28,76412.79,0.0,0.13477,8e-05,16.58196]
[1779207417876,35.28,76422.33,0.0,0.13554,8e-05,16.64896]
[1779207418076,35.28,76422.33,0.0,0.13554,8e-05,16.64896]
[1779207419576,35.28,76422.33,0.0,0.13554,8e-05,16.64909]
[1779207419585,35.28,76422.33,0.0,0.13554,8e-05,16.64909]
[1779207419632,35.28,76422.33,0.0,0.13554,8e-05,16.64909]
[1779207419760,35.28,76423.45,0.0,0.13563,8e-05,16.65702]
[1779207421576,35.28,76423.45,0.0,0.13563,8e-05,16.65709]
[1779207421624,35.28,76423.45,0.0,0.13563,8e-05,16.65709]
[1779207421650,35.28,76423.45,0.0,0.13563,8e-05,16.65709]
[1779207421665,35.28,76423.45,0.0,0.13563,8e-05,16.65709]
[1779207421749,35.28,76424.16,0.0,0.13569,8e-05,16.66213]
[1779207423653,35.28,76424.16,0.0,0.13569,8e-05,16.6622]
[1779207423670,35.28,76424.16,0.0,0.13569,8e-05,16.6622]
[1779207423689,35.28,76424.16,0.0,0.13569,8e-05,16.6622]
[1779207423700,35.28,76427.92,0.0,0.13599,8e-05,16.68862]
[1779207425655,35.28,76427.92,0.0,0.13599,8e-05,16.68865]
[1779207425658,35.28,76427.92,0.0,0.13599,8e-05,16.68865]
[1779207425685,35.28,76427.92,0.0,0.13599,8e-05,16.68865]
[1779207425754,35.28,76427.83,0.0,0.13599,8e-05,16.68804]
[1779207427689,35.28,76427.83,0.0,0.13599,8e-05,16.68806]
[1779207427708,35.28,76427.83,0.0,0.13599,8e-05,16.68806]
[1779207427740,35.28,76427.83,0.0,0.13599,8e-05,16.68806]
[1779207427933,35.28,76427.51,0.0,0.13596,8e-05,16.68584]
[1779207429702,35.28,76427.51,0.0,0.13596,8e-05,16.68586]
[1779207429745,35.28,76427.51,0.0,0.13596,8e-05,16.68586]
[1779207429801,35.28,76427.56,0.0,0.13597,8e-05,16.68623]
[1779207431738,35.28,76427.56,0.0,0.13597,8e-05,16.68625]
[1779207431765,35.28,76427.56,0.0,0.13597,8e-05,16.68625]
[1779207431796,35.28,76427.56,0.0,0.13597,8e-05,16.68625]
[1779207431830,35.28,76425.65,0.0,0.13581,8e-05,16.67288]
[1779207433791,35.28,76425.65,0.0,0.13581,8e-05,16.6729]
[1779207433818,35.28,76425.65,0.0,0.13581,8e-05,16.6729]
[1779207433886,35.28,76426.32,0.0,0.13587,8e-05,16.67764]
[1779207435804,35.28,76426.32,0.0,0.13587,8e-05,16.67767]
[1779207435809,35.28,76426.32,0.0,0.13587,8e-05,16.67767]
[1779207435835,35.28,76426.32,0.0,0.13587,8e-05,16.67767]
[1779207435900,35.28,76426.12,0.0,0.13585,8e-05,16.6763]
[1779207437822,35.28,76426.12,0.0,0.13585,8e-05,16.67632]
[1779207437840,35.28,76426.12,0.0,0.13585,8e-05,16.67632]
[1779207437870,35.28,76426.12,0.0,0.13585,8e-05,16.67632]
[1779207437907,35.29,76425.94,0.0,0.13584,8e-05,16.67509]
[1779207439866,35.29,76425.94,0.0,0.13584,8e-05,16.67512]
[1779207439880,35.29,76425.94,0.0,0.13584,8e-05,16.67512]
[1779207439907,35.29,76425.94,0.0,0.13584,8e-05,16.67512]
[1779207439965,35.29,76426.06,0.0,0.13585,8e-05,16.676]
[1779207441858,35.29,76426.06,0.0,0.13585,8e-05,16.67603]
[1779207441901,35.29,76426.06,0.0,0.13585,8e-05,16.67603]
[1779207441950,35.29,76426.1,0.0,0.13585,8e-05,16.67634]
[1779207443901,35.29,76426.1,0.0,0.13585,8e-05,16.67637]
[1779207443933,35.29,76426.1,0.0,0.13585,8e-05,16.67637]
[1779207443970,35.29,76426.1,0.0,0.13585,8e-05,16.67637]
[1779207443998,35.29,76429.91,0.0,0.13616,8e-05,16.70311]
[1779207445941,35.29,76429.69,0.0,0.13614,8e-05,16.70158]
[1779207445967,35.29,76429.69,0.0,0.13614,8e-05,16.70158]
[1779207446033,35.29,76429.63,0.0,0.13614,8e-05,16.70115]
[1779207447949,35.29,76429.63,0.0,0.13614,8e-05,16.70113]
[1779207447959,35.29,76429.63,0.0,0.13614,8e-05,16.70113]
[1779207447993,35.29,76429.63,0.0,0.13614,8e-05,16.70113]
[1779207448028,35.29,76429.02,0.0,0.13609,8e-05,16.69684]
[1779207449994,35.29,76429.02,0.0,0.13609,8e-05,16.69683]
[1779207450007,35.29,76429.02,0.0,0.13609,8e-05,16.69683]
[1779207450044,35.29,76429.02,0.0,0.13609,8e-05,16.69683]
[1779207450650,35.29,76428.81,0.0,0.13607,8e-05,16.69533]
[1779207452041,35.29,76428.81,0.0,0.13607,8e-05,16.69533]
[1779207452047,35.29,76428.81,0.0,0.13607,8e-05,16.69533]
[1779207452200,35.29,76431.15,0.0,0.13624,8e-05,16.70816]
[1779207452665,35.29,76431.15,0.0,0.13624,8e-05,16.70814]
[1779207454070,35.29,76432.54,0.0,0.13635,8e-05,16.71785]
[1779207454086,35.29,76432.54,0.0,0.13635,8e-05,16.71785]
[1779207454121,35.29,76432.54,0.0,0.13635,8e-05,16.71785]
[1779207454958,35.28,76432.47,0.0,0.13634,8e-05,16.7173]
[1779207456094,35.28,76432.77,0.0,0.13637,8e-05,16.71938]
[1779207456122,35.28,76432.77,0.0,0.13637,8e-05,16.71938]
[1779207456693,35.28,76430.59,0.0,0.13619,8e-05,16.70407]
[1779207458112,35.28,76430.59,0.0,0.13619,8e-05,16.70405]
[1779207458139,35.28,76430.59,0.0,0.13619,8e-05,16.70405]
[1779207458162,35.28,76430.59,0.0,0.13619,8e-05,16.70405]
[1779207458660,35.28,76430.59,0.0,0.13619,8e-05,16.70405]
[1779207458721,35.28,76430.59,0.0,0.13619,8e-05,16.70405]
[1779207458758,35.28,76430.59,0.0,0.13619,8e-05,16.70405]
[1779207458783,35.28,76431.48,0.0,0.13626,8e-05,16.71029]
[1779207460167,35.28,76431.48,0.0,0.13626,8e-05,16.71029]
[1779207460169,35.28,76431.48,0.0,0.13626,8e-05,16.71029]
[1779207460198,35.28,76431.48,0.0,0.13626,8e-05,16.71029]
[1779207460721,35.28,76434.41,0.0,0.1365,8e-05,16.73084]
[1779207462202,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462207,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462388,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462394,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462423,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462450,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462467,35.28,76434.8,0.0,0.13653,8e-05,16.73353]
[1779207462735,35.28,76438.27,0.0,0.13681,8e-05,16.75783]
[1779207464212,35.28,76442.84,0.0,0.13718,8e-05,16.78983]
[1779207464227,35.28,76442.84,0.0,0.13718,8e-05,16.78983]
[1779207464243,35.28,76442.84,0.0,0.13718,8e-05,16.78983]
[1779207464266,35.28,76442.84,0.0,0.13718,8e-05,16.78983]
[1779207464749,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207465779,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207465784,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207465818,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207465847,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207465881,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207465943,35.28,76445.98,0.0,0.13744,8e-05,16.81176]
[1779207466036,35.28,76446.91,0.0,0.13751,8e-05,16.81815]
[1779207468316,35.28,76448.34,0.0,0.13762,8e-05,16.8279]
[1779207468319,35.28,76448.34,0.0,0.13762,8e-05,16.8279]
[1779207468343,35.28,76448.34,0.0,0.13762,8e-05,16.8279]
[1779207468465,35.28,76448.72,0.0,0.13765,8e-05,16.83041]
[1779207470368,35.28,76448.72,0.0,0.13765,8e-05,16.83026]
[1779207470405,35.28,76448.72,0.0,0.13765,8e-05,16.83026]
[1779207470791,35.28,76449.56,0.0,0.13772,8e-05,16.836]
[1779207472366,35.28,76449.57,0.0,0.13772,8e-05,16.83591]
[1779207472377,35.28,76449.57,0.0,0.13772,8e-05,16.83591]
[1779207472409,35.28,76449.57,0.0,0.13772,8e-05,16.83591]
[1779207472417,35.28,76449.57,0.0,0.13772,8e-05,16.83591]
[1779207472441,35.28,76449.57,0.0,0.13772,8e-05,16.83591]
[1779207472806,35.28,76452.85,0.0,0.13798,8e-05,16.85879]
[1779207474402,35.28,76452.41,0.0,0.13794,8e-05,16.85551]
[1779207474408,35.28,76452.41,0.0,0.13794,8e-05,16.85551]
[1779207474431,35.28,76452.41,0.0,0.13794,8e-05,16.85551]
[1779207474455,35.28,76452.41,0.0,0.13794,8e-05,16.85551]
[1779207474458,35.28,76452.41,0.0,0.13794,8e-05,16.85551]
[1779207474485,35.28,76452.41,0.0,0.13794,8e-05,16.85551]
[1779207474819,35.28,76453.55,0.0,0.13803,8e-05,16.86334]
[1779207476438,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207476451,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207476478,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207476512,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207476518,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207476541,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207477029,35.28,76453.23,0.0,0.13801,8e-05,16.86089]
[1779207476834,35.28,76454.79,0.0,0.13813,8e-05,16.87167]
[1779207477085,35.28,76454.79,0.0,0.13813,8e-05,16.87167]
[1779207477103,35.28,76454.79,0.0,0.13813,8e-05,16.87167]
[1779207477842,35.28,76459.25,0.0,0.13849,8e-05,16.90281]
[1779207478433,35.28,76459.25,0.0,0.13849,8e-05,16.90281]
[1779207478979,35.28,76465.42,0.0,0.139,8e-05,16.94594]
[1779207480528,35.28,76466.95,0.0,0.13912,8e-05,16.95641]
[1779207480558,35.28,76466.95,0.0,0.13912,8e-05,16.95641]
[1779207481070,35.28,76467.38,0.0,0.13915,8e-05,16.95912]
[1779207482519,35.28,76466.72,0.0,0.13909,8e-05,16.95416]
[1779207482552,35.28,76466.72,0.0,0.13909,8e-05,16.95416]
[1779207482560,35.28,76466.72,0.0,0.13909,8e-05,16.95416]
[1779207483070,35.28,76466.77,0.0,0.13909,8e-05,16.95386]
[1779207484550,35.28,76467.39,0.0,0.13914,8e-05,16.95822]
[1779207484576,35.28,76467.39,0.0,0.13914,8e-05,16.95822]
[1779207484584,35.28,76467.39,0.0,0.13914,8e-05,16.95822]
[1779207484607,35.28,76467.39,0.0,0.13914,8e-05,16.95822]
[1779207484925,35.28,76466.72,0.0,0.13908,8e-05,16.95319]
[1779207486619,35.28,76466.72,0.0,0.13908,8e-05,16.95286]
[1779207486624,35.28,76466.72,0.0,0.13908,8e-05,16.95286]
[1779207486676,35.28,76466.72,0.0,0.13908,8e-05,16.95286]
[1779207486904,35.28,76466.92,0.0,0.13909,8e-05,16.95394]
[1779207488647,35.28,76468.65,0.0,0.13923,8e-05,16.96578]
[1779207488684,35.28,76468.65,0.0,0.13923,8e-05,16.96578]
[1779207488742,35.27,76468.64,0.0,0.13922,8e-05,16.96536]
[1779207490644,35.27,76468.64,0.0,0.13922,8e-05,16.96502]
[1779207490651,35.27,76468.64,0.0,0.13922,8e-05,16.96502]
[1779207490680,35.27,76468.64,0.0,0.13922,8e-05,16.96502]
[1779207490687,35.27,76468.64,0.0,0.13922,8e-05,16.96502]
[1779207490955,35.27,76468.12,0.0,0.13917,8e-05,16.96102]
[1779207492675,35.27,76463.72,0.0,0.1388,8e-05,16.92973]
[1779207492717,35.27,76463.72,0.0,0.1388,8e-05,16.92973]
[1779207492946,35.27,76463.72,0.0,0.1388,8e-05,16.92938]
[1779207494703,35.27,76462.57,0.0,0.1387,8e-05,16.921]
[1779207494717,35.27,76462.57,0.0,0.1387,8e-05,16.921]
[1779207494747,35.27,76462.57,0.0,0.1387,8e-05,16.921]
[1779207494961,35.27,76464.17,0.0,0.13883,8e-05,16.93196]
[1779207496721,35.27,76465.44,0.0,0.13893,8e-05,16.94058]
[1779207496726,35.27,76465.44,0.0,0.13893,8e-05,16.94058]
[1779207496760,35.27,76465.44,0.0,0.13893,8e-05,16.94058]
[1779207496769,35.27,76465.44,0.0,0.13893,8e-05,16.94058]
[1779207497035,35.27,76461.95,0.0,0.13864,8e-05,16.91572]
[1779207498792,35.27,76461.61,0.0,0.13861,8e-05,16.91302]
[1779207498814,35.27,76461.61,0.0,0.13861,8e-05,16.91302]
[1779207498817,35.27,76461.61,0.0,0.13861,8e-05,16.91302]
[1779207498846,35.27,76461.61,0.0,0.13861,8e-05,16.91302]
[1779207498989,35.27,76461.61,0.0,0.13861,8e-05,16.91273]
[1779207500763,35.27,76463.7,0.0,0.13877,8e-05,16.92714]
[1779207500778,35.27,76463.7,0.0,0.13877,8e-05,16.92714]
[1779207500809,35.27,76463.7,0.0,0.13877,8e-05,16.92714]
[1779207500844,35.27,76463.7,0.0,0.13877,8e-05,16.92714]
[1779207500870,35.27,76463.7,0.0,0.13877,8e-05,16.92714]
[1779207500898,35.27,76463.7,0.0,0.13877,8e-05,16.92714]
[1779207501003,35.27,76462.07,0.0,0.13864,8e-05,16.9154]
[1779207502854,35.27,76455.4,0.0,0.13809,8e-05,16.8682]
[1779207502857,35.27,76455.4,0.0,0.13809,8e-05,16.8682]
[1779207502886,35.27,76455.4,0.0,0.13809,8e-05,16.8682]
[1779207503016,35.27,76454.83,0.0,0.13804,8e-05,16.86392]
[1779207504862,35.27,76454.84,0.0,0.13804,8e-05,16.86377]
[1779207504872,35.27,76454.84,0.0,0.13804,8e-05,16.86377]
[1779207504903,35.27,76454.84,0.0,0.13804,8e-05,16.86377]
[1779207505031,35.27,76455.09,0.0,0.13805,8e-05,16.86532]
[1779207506901,35.27,76457.78,0.0,0.13827,8e-05,16.88403]
[1779207506907,35.27,76457.78,0.0,0.13827,8e-05,16.88403]
[1779207506947,35.27,76457.78,0.0,0.13827,8e-05,16.88403]
[1779207506951,35.27,76457.78,0.0,0.13827,8e-05,16.88403]
[1779207507076,35.27,76462.14,0.0,0.13863,8e-05,16.91448]
[1779207508914,35.27,76462.14,0.0,0.13862,8e-05,16.91425]
[1779207508936,35.27,76462.14,0.0,0.13862,8e-05,16.91425]
[1779207508950,35.27,76462.14,0.0,0.13862,8e-05,16.91425]
[1779207509059,35.27,76461.63,0.0,0.13858,8e-05,16.9104]
[1779207510957,35.26,76461.2,0.0,0.13854,8e-05,16.90683]
[1779207510963,35.26,76461.2,0.0,0.13854,8e-05,16.90683]
[1779207510998,35.26,76461.2,0.0,0.13854,8e-05,16.90683]
[1779207511073,35.26,76460.44,0.0,0.13845,8e-05,16.89792]
[1779207513002,35.26,76458.03,0.0,0.13825,8e-05,16.88071]
[1779207513007,35.26,76458.03,0.0,0.13825,8e-05,16.88071]
[1779207513045,35.26,76458.03,0.0,0.13825,8e-05,16.88071]
[1779207513053,35.26,76458.03,0.0,0.13825,8e-05,16.88071]
[1779207513086,35.26,76458.03,0.0,0.13825,8e-05,16.88071]
[1779207513100,35.26,76457.61,0.0,0.13821,8e-05,16.87726]
[1779207515028,35.26,76457.61,0.0,0.13821,8e-05,16.87726]
[1779207515032,35.26,76457.61,0.0,0.13821,8e-05,16.87726]
[1779207515058,35.26,76457.61,0.0,0.13821,8e-05,16.87726]
[1779207515102,35.26,76457.94,0.0,0.13823,8e-05,16.87935]
[1779207517059,35.26,76457.92,0.0,0.13823,8e-05,16.87875]
[1779207517107,35.26,76457.92,0.0,0.13823,8e-05,16.87875]
[1779207517117,35.26,76458.06,0.0,0.13824,8e-05,16.87973]
[1779207519070,35.26,76458.19,0.0,0.13825,8e-05,16.88041]
[1779207519087,35.26,76458.19,0.0,0.13825,8e-05,16.88041]
[1779207519099,35.26,76458.19,0.0,0.13825,8e-05,16.88041]
[1779207519145,35.26,76458.19,0.0,0.13825,8e-05,16.88041]
[1779207519154,35.26,76458.33,0.0,0.13825,8e-05,16.88093]
[1779207521116,35.26,76458.33,0.0,0.13825,8e-05,16.88093]
[1779207521120,35.26,76458.33,0.0,0.13825,8e-05,16.88093]
[1779207521148,35.26,76458.33,0.0,0.13825,8e-05,16.88093]
[1779207521181,35.26,76457.59,0.0,0.13819,8e-05,16.87526]
[1779207523152,35.26,76457.59,0.0,0.13818,8e-05,16.87503]
[1779207523158,35.26,76457.59,0.0,0.13818,8e-05,16.87503]
[1779207523177,35.26,76457.59,0.0,0.13818,8e-05,16.87503]
[1779207524081,35.26,76457.22,0.0,0.13815,8e-05,16.87221]
[1779207525167,35.26,76457.14,0.0,0.13814,8e-05,16.87142]
[1779207525186,35.26,76457.14,0.0,0.13814,8e-05,16.87142]
[1779207525199,35.26,76457.14,0.0,0.13814,8e-05,16.87142]
[1779207525227,35.26,76457.14,0.0,0.13814,8e-05,16.87142]
[1779207525263,35.26,76457.42,0.0,0.13816,8e-05,16.87318]
[1779207527165,35.26,76457.42,0.0,0.13816,8e-05,16.87296]
[1779207527175,35.26,76457.42,0.0,0.13816,8e-05,16.87296]
[1779207527209,35.26,76457.42,0.0,0.13816,8e-05,16.87296]
[1779207527260,35.26,76458.07,0.0,0.13821,8e-05,16.87731]
[1779207529231,35.26,76458.07,0.0,0.13821,8e-05,16.8771]
[1779207529237,35.26,76458.07,0.0,0.13821,8e-05,16.8771]
[1779207529264,35.26,76458.07,0.0,0.13821,8e-05,16.8771]
[1779207530100,35.26,76458.14,0.0,0.13821,8e-05,16.87737]
[1779207531268,35.26,76458.28,0.0,0.13822,8e-05,16.87813]
[1779207531304,35.26,76458.28,0.0,0.13822,8e-05,16.87813]
[1779207531307,35.26,76458.28,0.0,0.13822,8e-05,16.87813]
[1779207531314,35.26,76458.28,0.0,0.13822,8e-05,16.87813]
[1779207531355,35.26,76458.28,0.0,0.13822,8e-05,16.87813]
[1779207531405,35.26,76458.28,0.0,0.13822,8e-05,16.8779]
[1779207533348,35.26,76458.28,0.0,0.13822,8e-05,16.8779]
[1779207533424,35.26,76458.28,0.0,0.13822,8e-05,16.8779]
[1779207534143,35.26,76459.46,0.0,0.13831,8e-05,16.88576]
[1779207535107,35.25,76464.87,0.0,0.13875,8e-05,16.92359]
[1779207537371,35.25,76471.4,0.0,0.13928,8e-05,16.96903]
[1779207537388,35.25,76471.4,0.0,0.13928,8e-05,16.96903]
[1779207537413,35.25,76471.4,0.0,0.13928,8e-05,16.96903]
[1779207537419,35.25,76471.4,0.0,0.13928,8e-05,16.96903]
[1779207538069,35.25,76474.09,0.0,0.13949,8e-05,16.98763]
[1779207539408,35.25,76475.51,0.0,0.13961,8e-05,16.99729]
[1779207539439,35.25,76475.51,0.0,0.13961,8e-05,16.99729]
[1779207539450,35.25,76475.51,0.0,0.13961,8e-05,16.99729]
[1779207539479,35.25,76475.51,0.0,0.13961,8e-05,16.99729]
[1779207539577,35.25,76476.07,0.0,0.13965,8e-05,17.00088]
[1779207541468,35.25,76476.07,0.0,0.13965,8e-05,17.00052]
[1779207541472,35.25,76476.07,0.0,0.13965,8e-05,17.00052]
[1779207541498,35.25,76476.07,0.0,0.13965,8e-05,17.00052]
[1779207541563,35.25,76478.34,0.0,0.13983,8e-05,17.01615]
[1779207543053,35.25,76478.34,0.0,0.13983,8e-05,17.01615]
[1779207543126,35.25,76478.34,0.0,0.13983,8e-05,17.01615]
[1779207543087,35.25,76478.55,0.0,0.13984,8e-05,17.01726]
[1779207543676,35.25,76478.55,0.0,0.13984,8e-05,17.01726]
[1779207543712,35.25,76478.55,0.0,0.13984,8e-05,17.01726]
[1779207543766,35.25,76486.93,0.0,0.14053,8e-05,17.07571]
[1779207545550,35.25,76486.93,0.0,0.14053,8e-05,17.07571]
[1779207545567,35.25,76486.93,0.0,0.14053,8e-05,17.07571]
[1779207545570,35.25,76486.93,0.0,0.14053,8e-05,17.07571]
[1779207545600,35.25,76486.93,0.0,0.14053,8e-05,17.07571]
[1779207545727,35.25,76488.37,0.0,0.14064,8e-05,17.08556]
[1779207547570,35.25,76488.37,0.0,0.14064,8e-05,17.08525]
[1779207547576,35.25,76488.37,0.0,0.14064,8e-05,17.08525]
[1779207547624,35.25,76488.37,0.0,0.14064,8e-05,17.08525]
[1779207548100,35.25,76490.23,0.0,0.14079,8e-05,17.09806]
[1779207549634,35.25,76489.55,0.0,0.14073,8e-05,17.09296]
[1779207549640,35.25,76489.55,0.0,0.14073,8e-05,17.09296]
[1779207549666,35.25,76489.55,0.0,0.14073,8e-05,17.09296]
[1779207549669,35.25,76489.55,0.0,0.14073,8e-05,17.09296]
[1779207550089,35.25,76488.67,0.0,0.14065,8e-05,17.08643]
[1779207551680,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207551682,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207551703,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207551868,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207551902,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207552070,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207552109,35.25,76487.8,0.0,0.14057,8e-05,17.07998]
[1779207551968,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552272,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552312,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552486,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552517,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552708,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552723,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207552943,35.25,76487.84,0.0,0.14057,8e-05,17.07993]
[1779207553045,35.24,76487.44,0.0,0.14054,8e-05,17.07679]
[1779207553617,35.24,76487.44,0.0,0.14054,8e-05,17.07679]
[1779207553623,35.24,76487.44,0.0,0.14054,8e-05,17.07679]
[1779207553658,35.24,76487.44,0.0,0.14054,8e-05,17.07679]
[1779207553910,35.24,76485.85,0.0,0.1404,8e-05,17.06527]
[1779207555685,35.24,76485.85,0.0,0.1404,8e-05,17.06495]
[1779207555695,35.24,76485.85,0.0,0.1404,8e-05,17.06495]
[1779207555733,35.24,76485.85,0.0,0.1404,8e-05,17.06495]
[1779207555784,35.24,76484.46,0.0,0.14028,8e-05,17.05484]
[1779207557707,35.24,76484.46,0.0,0.14028,8e-05,17.05455]
[1779207557744,35.24,76484.46,0.0,0.14028,8e-05,17.05455]
[1779207557788,35.24,76484.46,0.0,0.14028,8e-05,17.05455]
[1779207557808,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558294,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558301,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558321,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558381,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558411,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558608,35.24,76485.11,0.0,0.14033,8e-05,17.05883]
[1779207558710,35.24,76484.87,0.0,0.1403,8e-05,17.05685]
[1779207559796,35.24,76484.87,0.0,0.1403,8e-05,17.05685]
[1779207559830,35.24,76484.87,0.0,0.1403,8e-05,17.05685]
[1779207559839,35.24,76484.87,0.0,0.1403,8e-05,17.05685]
[1779207559860,35.24,76484.87,0.0,0.1403,8e-05,17.05685]
[1779207559961,35.24,76478.86,0.0,0.1398,8e-05,17.01421]
[1779207563442,35.24,76469.13,0.0,0.13899,8e-05,16.94483]
[1779207565848,35.24,76468.12,0.0,0.13891,8e-05,16.93759]
[1779207565879,35.24,76468.12,0.0,0.13891,8e-05,16.93759]
[1779207565906,35.24,76468.12,0.0,0.13891,8e-05,16.93759]
[1779207565943,35.24,76468.12,0.0,0.13891,8e-05,16.93759]
[1779207566044,35.24,76467.63,0.0,0.13887,8e-05,16.93402]
[1779207567922,35.24,76467.63,0.0,0.13886,8e-05,16.9339]
[1779207567950,35.24,76467.63,0.0,0.13886,8e-05,16.9339]
[1779207567974,35.24,76467.63,0.0,0.13886,8e-05,16.9339]
[1779207567994,35.24,76463.07,0.0,0.13849,8e-05,16.90169]
[1779207568665,35.24,76463.07,0.0,0.13849,8e-05,16.90169]
[1779207568685,35.24,76463.07,0.0,0.13849,8e-05,16.90169]
[1779207568690,35.24,76462.72,0.0,0.13846,8e-05,16.89913]
[1779207571915,35.24,76458.9,0.0,0.13814,8e-05,16.8718]
[1779207571936,35.24,76458.9,0.0,0.13814,8e-05,16.8718]
[1779207571961,35.24,76458.9,0.0,0.13814,8e-05,16.8718]
[1779207571977,35.24,76458.9,0.0,0.13814,8e-05,16.8718]
[1779207572010,35.24,76458.9,0.0,0.13814,8e-05,16.8718]
[1779207572040,35.24,76458.9,0.0,0.13814,8e-05,16.8718]
[1779207572048,35.24,76451.95,0.0,0.13755,8e-05,16.81935]
[1779207573925,35.24,76451.95,0.0,0.13755,8e-05,16.81922]
[1779207573957,35.24,76451.95,0.0,0.13755,8e-05,16.81922]
[1779207573969,35.24,76451.95,0.0,0.13755,8e-05,16.81922]
[1779207574014,35.24,76451.95,0.0,0.13755,8e-05,16.81922]
[1779207574052,35.24,76451.95,0.0,0.13755,8e-05,16.81922]
[1779207574070,35.24,76450.84,0.0,0.13746,8e-05,16.81133]
[1779207575999,35.24,76450.84,0.0,0.13745,8e-05,16.81125]
[1779207576024,35.24,76450.84,0.0,0.13745,8e-05,16.81125]
[1779207576039,35.24,76450.84,0.0,0.13745,8e-05,16.81125]
[1779207576047,35.24,76450.84,0.0,0.13745,8e-05,16.81125]
[1779207576068,35.24,76450.84,0.0,0.13745,8e-05,16.81125]
[1779207576168,35.24,76449.78,0.0,0.13737,8e-05,16.80373]
[1779207578029,35.24,76449.78,0.0,0.13737,8e-05,16.80366]
[1779207578034,35.24,76449.78,0.0,0.13737,8e-05,16.80366]
[1779207578085,35.24,76449.78,0.0,0.13737,8e-05,16.80366]
[1779207578093,35.24,76449.78,0.0,0.13737,8e-05,16.80366]
[1779207578117,35.24,76449.78,0.0,0.13737,8e-05,16.80366]
[1779207578139,35.24,76447.84,0.0,0.13721,8e-05,16.78996]
[1779207580080,35.24,76447.84,0.0,0.13721,8e-05,16.78989]
[1779207580107,35.24,76447.84,0.0,0.13721,8e-05,16.78989]
[1779207580124,35.24,76447.84,0.0,0.13721,8e-05,16.78989]
[1779207580137,35.24,76447.84,0.0,0.13721,8e-05,16.78989]
[1779207580155,35.24,76447.84,0.0,0.13721,8e-05,16.78989]
[1779207580136,35.24,76446.85,0.0,0.13713,8e-05,16.78288]
[1779207580561,35.24,76446.85,0.0,0.13713,8e-05,16.78282]
[1779207582099,35.24,76446.85,0.0,0.13713,8e-05,16.78282]
[1779207582104,35.24,76446.85,0.0,0.13713,8e-05,16.78282]
[1779207582137,35.24,76446.85,0.0,0.13713,8e-05,16.78282]
[1779207582143,35.24,76446.85,0.0,0.13713,8e-05,16.78282]
[1779207582171,35.24,76446.85,0.0,0.13713,8e-05,16.78282]
[1779207582107,35.24,76448.83,0.0,0.13729,8e-05,16.79668]
[1779207582575,35.24,76448.83,0.0,0.13729,8e-05,16.79663]
[1779207584131,35.24,76448.83,0.0,0.13729,8e-05,16.79663]
[1779207584138,35.24,76448.83,0.0,0.13729,8e-05,16.79663]
[1779207584163,35.24,76448.83,0.0,0.13729,8e-05,16.79663]
[1779207584174,35.24,76448.83,0.0,0.13729,8e-05,16.79663]
[1779207584203,35.24,76449.86,0.0,0.13737,8e-05,16.80379]
[1779207584588,35.24,76450.23,0.0,0.1374,8e-05,16.80631]
[1779207586149,35.24,76450.23,0.0,0.1374,8e-05,16.80631]
[1779207586154,35.24,76450.23,0.0,0.1374,8e-05,16.80631]
[1779207586185,35.24,76450.23,0.0,0.1374,8e-05,16.80631]
[1779207586190,35.24,76450.23,0.0,0.1374,8e-05,16.80631]
[1779207586194,35.24,76448.69,0.0,0.13727,8e-05,16.7954]
[1779207586213,35.24,76448.69,0.0,0.13727,8e-05,16.7954]
[1779207586603,35.24,76449.31,0.0,0.13732,8e-05,16.79969]
[1779207588179,35.24,76449.31,0.0,0.13732,8e-05,16.79969]
[1779207588184,35.24,76449.31,0.0,0.13732,8e-05,16.79969]
[1779207588230,35.24,76449.09,0.0,0.1373,8e-05,16.79801]
[1779207588238,35.24,76449.09,0.0,0.1373,8e-05,16.79801]
[1779207588263,35.24,76449.09,0.0,0.1373,8e-05,16.79801]
[1779207588619,35.24,76449.91,0.0,0.13737,8e-05,16.80377]
[1779207590233,35.24,76450.18,0.0,0.13739,8e-05,16.8056]
[1779207590240,35.24,76450.18,0.0,0.13739,8e-05,16.8056]
[1779207590260,35.24,76450.18,0.0,0.13739,8e-05,16.8056]
[1779207590278,35.24,76450.18,0.0,0.13739,8e-05,16.8056]
[1779207590292,35.24,76450.18,0.0,0.13739,8e-05,16.8056]
[1779207590313,35.24,76450.18,0.0,0.13739,8e-05,16.8056]
[1779207590632,35.24,76450.5,0.0,0.13741,8e-05,16.8077]
[1779207592235,35.24,76450.8,0.0,0.13744,8e-05,16.80974]
[1779207592256,35.24,76450.8,0.0,0.13744,8e-05,16.80974]
[1779207592271,35.24,76450.8,0.0,0.13744,8e-05,16.80974]
[1779207592278,35.24,76450.8,0.0,0.13744,8e-05,16.80974]
[1779207592290,35.24,76450.8,0.0,0.13744,8e-05,16.80974]
[1779207592315,35.24,76450.8,0.0,0.13744,8e-05,16.80974]
[1779207592645,35.24,76451.84,0.0,0.13752,8e-05,16.81705]
[1779207594253,35.24,76451.6,0.0,0.1375,8e-05,16.81528]
[1779207594263,35.24,76451.6,0.0,0.1375,8e-05,16.81528]
[1779207594294,35.24,76451.6,0.0,0.1375,8e-05,16.81528]
[1779207594304,35.24,76451.6,0.0,0.1375,8e-05,16.81528]
[1779207595134,35.24,76450.68,0.0,0.13743,8e-05,16.80873]
[1779207600154,35.23,76457.7,0.0,0.13799,8e-05,16.8578]
[1779207600354,35.23,76457.96,0.0,0.13801,8e-05,16.85952]
[1779207600368,35.23,76457.96,0.0,0.13801,8e-05,16.85952]
[1779207600372,35.23,76457.96,0.0,0.13801,8e-05,16.85952]
[1779207600378,35.23,76457.96,0.0,0.13801,8e-05,16.85952]
[1779207600407,35.23,76457.96,0.0,0.13801,8e-05,16.85952]
[1779207600702,35.23,76457.96,0.0,0.13801,8e-05,16.85938]
[1779207602386,35.23,76458.21,0.0,0.13803,8e-05,16.86099]
[1779207602400,35.23,76458.21,0.0,0.13803,8e-05,16.86099]
[1779207602447,35.23,76458.21,0.0,0.13803,8e-05,16.86099]
[1779207602715,35.23,76457.7,0.0,0.13799,8e-05,16.85725]
[1779207604406,35.23,76454.41,0.0,0.13772,8e-05,16.83385]
[1779207604412,35.23,76454.41,0.0,0.13772,8e-05,16.83385]
[1779207605214,35.23,76452.96,0.0,0.1376,8e-05,16.82365]
[1779207606450,35.23,76453.06,0.0,0.1376,8e-05,16.82426]
[1779207606458,35.23,76453.06,0.0,0.1376,8e-05,16.82426]
[1779207606473,35.23,76453.06,0.0,0.1376,8e-05,16.82426]
[1779207606477,35.23,76453.06,0.0,0.1376,8e-05,16.82426]
[1779207606479,35.23,76453.06,0.0,0.1376,8e-05,16.82426]
[1779207610528,35.23,76454.2,0.0,0.13769,8e-05,16.8319]
[1779207610566,35.23,76454.2,0.0,0.13769,8e-05,16.8319]
[1779207610771,35.23,76454.2,0.0,0.13769,8e-05,16.8317]
[1779207612554,35.23,76454.11,0.0,0.13768,8e-05,16.83107]
[1779207612558,35.23,76454.11,0.0,0.13768,8e-05,16.83107]
[1779207612597,35.23,76454.11,0.0,0.13768,8e-05,16.83107]
[1779207612785,35.23,76455.09,0.0,0.13776,8e-05,16.83786]
[1779207614568,35.23,76453.99,0.0,0.13767,8e-05,16.83002]
[1779207614590,35.23,76453.99,0.0,0.13767,8e-05,16.83002]
[1779207614626,35.23,76453.99,0.0,0.13767,8e-05,16.83002]
[1779207615168,35.23,76455.09,0.0,0.13776,8e-05,16.83766]
[1779207616593,35.23,76455.7,0.0,0.13781,8e-05,16.84184]
[1779207616619,35.23,76455.7,0.0,0.13781,8e-05,16.84184]
[1779207616631,35.23,76455.7,0.0,0.13781,8e-05,16.84184]
[1779207616661,35.23,76455.7,0.0,0.13781,8e-05,16.84184]
[1779207616699,35.23,76455.7,0.0,0.13781,8e-05,16.84174]
[1779207618636,35.23,76455.7,0.0,0.13781,8e-05,16.84174]
[1779207618643,35.23,76455.7,0.0,0.13781,8e-05,16.84174]
[1779207618671,35.23,76455.7,0.0,0.13781,8e-05,16.84174]
[1779207619061,35.23,76455.83,0.0,0.13782,8e-05,16.84244]
[1779207620662,35.23,76455.83,0.0,0.13781,8e-05,16.84234]
[1779207620667,35.23,76455.83,0.0,0.13781,8e-05,16.84234]
[1779207621167,35.23,76456.35,0.0,0.13786,8e-05,16.84589]
[1779207624748,35.23,76457.62,0.0,0.13796,8e-05,16.8545]
[1779207624754,35.23,76457.62,0.0,0.13796,8e-05,16.8545]
[1779207624758,35.23,76457.62,0.0,0.13796,8e-05,16.8545]
[1779207624765,35.23,76457.62,0.0,0.13796,8e-05,16.8545]
[1779207624768,35.23,76457.62,0.0,0.13796,8e-05,16.8545]
[1779207626773,35.23,76457.87,0.0,0.13797,8e-05,16.85604]
[1779207626779,35.23,76457.87,0.0,0.13797,8e-05,16.85604]
[1779207626820,35.23,76457.87,0.0,0.13797,8e-05,16.85604]
[1779207626887,35.23,76456.96,0.0,0.1379,8e-05,16.84952]
[1779207628799,35.23,76457.56,0.0,0.13795,8e-05,16.85363]
[1779207628820,35.23,76457.56,0.0,0.13795,8e-05,16.85363]
[1779207629220,35.23,76458.12,0.0,0.13799,8e-05,16.85745]
[1779207631045,35.23,76458.21,0.0,0.138,8e-05,16.85797]
[1779207631062,35.23,76458.21,0.0,0.138,8e-05,16.85797]
[1779207631081,35.23,76458.21,0.0,0.138,8e-05,16.85797]
[1779207631182,35.23,76450.86,0.0,0.13737,8e-05,16.80246]
[1779207632857,35.23,76445.01,0.0,0.13689,8e-05,16.76128]
[1779207632864,35.23,76445.01,0.0,0.13689,8e-05,16.76128]
[1779207632895,35.23,76445.01,0.0,0.13689,8e-05,16.76128]
[1779207632941,35.23,76445.01,0.0,0.13689,8e-05,16.76128]
[1779207632986,35.23,76445.01,0.0,0.13689,8e-05,16.76128]
[1779207633018,35.23,76444.89,0.0,0.13688,8e-05,16.76044]
[1779207636944,35.23,76442.72,0.0,0.13671,8e-05,16.7452]
[1779207636967,35.23,76442.72,0.0,0.13671,8e-05,16.7452]
[1779207636980,35.23,76442.72,0.0,0.13671,8e-05,16.7452]
[1779207636998,35.23,76442.72,0.0,0.13671,8e-05,16.7452]
[1779207637059,35.23,76437.76,0.0,0.1363,8e-05,16.71035]
[1779207639006,35.23,76437.76,0.0,0.1363,8e-05,16.71038]
[1779207639008,35.23,76437.76,0.0,0.1363,8e-05,16.71038]
[1779207639046,35.23,76437.76,0.0,0.1363,8e-05,16.71038]
[1779207639097,35.23,76437.13,0.0,0.13625,8e-05,16.706]
[1779207640984,35.23,76437.13,0.0,0.13625,8e-05,16.70611]
[1779207641022,35.23,76437.13,0.0,0.13625,8e-05,16.70611]
[1779207641024,35.23,76437.13,0.0,0.13625,8e-05,16.70611]
[1779207641044,35.23,76437.13,0.0,0.13625,8e-05,16.70611]
[1779207641092,35.23,76436.32,0.0,0.13619,8e-05,16.70043]
[1779207644011,35.23,76458.34,0.0,0.13798,8e-05,16.85532]
[1779207645050,35.23,76458.34,0.0,0.13798,8e-05,16.85532]
[1779207645056,35.23,76458.34,0.0,0.13798,8e-05,16.85532]
[1779207645097,35.23,76458.34,0.0,0.13798,8e-05,16.85532]
[1779207645185,35.23,76458.58,0.0,0.138,8e-05,16.85686]
[1779207645737,35.23,76458.58,0.0,0.138,8e-05,16.85686]
[1779207645964,35.23,76458.58,0.0,0.138,8e-05,16.85686]
[1779207645989,35.23,76458.58,0.0,0.138,8e-05,16.85686]
[1779207646139,35.23,76477.57,0.0,0.13956,8e-05,16.99025]
[1779207648043,35.23,76489.53,0.0,0.14054,8e-05,17.07446]
[1779207649175,35.23,76501.48,0.0,0.14153,8e-05,17.15855]
[1779207651098,35.23,76501.48,0.0,0.14153,8e-05,17.15856]
[1779207651118,35.23,76501.48,0.0,0.14153,8e-05,17.15856]
[1779207651142,35.23,76501.48,0.0,0.14153,8e-05,17.15856]
[1779207651176,35.23,76501.48,0.0,0.14153,8e-05,17.15856]
[1779207651206,35.23,76501.48,0.0,0.14153,8e-05,17.15856]
[1779207651242,35.23,76502.77,0.0,0.14164,8e-05,17.16758]
[1779207653191,35.23,76502.77,0.0,0.14164,8e-05,17.16758]
[1779207653491,35.23,76502.25,0.0,0.14159,8e-05,17.16386]
[1779207654049,35.23,76502.25,0.0,0.14159,8e-05,17.16386]
[1779207654086,35.23,76502.25,0.0,0.14159,8e-05,17.16386]
[1779207654094,35.23,76502.25,0.0,0.14159,8e-05,17.16386]
[1779207654120,35.23,76502.25,0.0,0.14159,8e-05,17.16386]
[1779207654125,35.23,76502.25,0.0,0.14159,8e-05,17.16386]
[1779207654245,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654294,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654443,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654473,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654647,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654677,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654699,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207654732,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207655263,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207655267,35.23,76515.77,0.0,0.14272,8e-05,17.25927]
[1779207655277,35.23,76519.42,0.0,0.14302,8e-05,17.28481]
[1779207655302,35.23,76519.42,0.0,0.14302,8e-05,17.28481]
[1779207657196,35.23,76519.42,0.0,0.14302,8e-05,17.28481]
[1779207657246,35.23,76519.42,0.0,0.14302,8e-05,17.28481]
[1779207657277,35.23,76519.42,0.0,0.14302,8e-05,17.28481]
[1779207657254,35.23,76519.28,0.0,0.14301,8e-05,17.28339]
[1779207659286,35.23,76519.28,0.0,0.14301,8e-05,17.28339]
[1779207659327,35.23,76520.96,0.0,0.14315,8e-05,17.29504]
[1779207659358,35.23,76520.96,0.0,0.14315,8e-05,17.29504]
[1779207660161,35.23,76522.14,0.0,0.14325,8e-05,17.30377]
[1779207661254,35.23,76522.14,0.0,0.14325,8e-05,17.30377]
[1779207661278,35.23,76522.14,0.0,0.14325,8e-05,17.30377]
[1779207661323,35.23,76522.14,0.0,0.14324,8e-05,17.30324]
[1779207661362,35.23,76522.14,0.0,0.14324,8e-05,17.30324]
[1779207661364,35.23,76522.14,0.0,0.14324,8e-05,17.30324]
[1779207661394,35.23,76522.14,0.0,0.14324,8e-05,17.30324]
[1779207662141,35.23,76521.84,0.0,0.14322,8e-05,17.30112]
[1779207663370,35.22,76520.94,0.0,0.14314,8e-05,17.29424]
[1779207663416,35.22,76520.94,0.0,0.14314,8e-05,17.29424]
[1779207663443,35.22,76520.94,0.0,0.14314,8e-05,17.29424]
[1779207664155,35.22,76519.92,0.0,0.14305,8e-05,17.28703]
[1779207665322,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665359,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665442,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665485,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665490,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665543,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665729,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665765,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207665910,35.22,76519.09,0.0,0.14298,8e-05,17.28091]
[1779207666170,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207666505,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207666528,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207666535,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207666541,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207666560,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207667169,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207667207,35.22,76518.32,0.0,0.14291,8e-05,17.27521]
[1779207667280,35.22,76516.3,0.0,0.14273,8e-05,17.26043]
[1779207667351,35.22,76516.3,0.0,0.14273,8e-05,17.26043]
[1779207667386,35.22,76516.3,0.0,0.14273,8e-05,17.26043]
[1779207668183,35.22,76516.3,0.0,0.14273,8e-05,17.26023]
[1779207669453,35.22,76519.84,0.0,0.14303,8e-05,17.28501]
[1779207669474,35.22,76519.84,0.0,0.14303,8e-05,17.28501]
[1779207669488,35.22,76519.84,0.0,0.14303,8e-05,17.28501]
[1779207669514,35.22,76519.84,0.0,0.14303,8e-05,17.28501]
[1779207670197,35.22,76520.79,0.0,0.1431,8e-05,17.29147]
[1779207671479,35.22,76520.23,0.0,0.14306,8e-05,17.28751]
[1779207671485,35.22,76520.23,0.0,0.14306,8e-05,17.28751]
[1779207671536,35.22,76520.23,0.0,0.14306,8e-05,17.28751]
[1779207672225,35.22,76520.99,0.0,0.14311,8e-05,17.29233]
[1779207673550,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207673563,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207673593,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207673602,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207673604,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207673642,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207673782,35.22,76520.25,0.0,0.14305,8e-05,17.2871]
[1779207674226,35.22,76515.9,0.0,0.14268,8e-05,17.25608]
[1779207675585,35.22,76515.66,0.0,0.14266,8e-05,17.2541]
[1779207675616,35.22,76515.66,0.0,0.14266,8e-05,17.2541]
[1779207676241,35.22,76515.57,0.0,0.14265,8e-05,17.25321]
[1779207677565,35.22,76517.08,0.0,0.14277,8e-05,17.26363]
[1779207677611,35.22,76517.08,0.0,0.14277,8e-05,17.26363]
[1779207678256,35.22,76516.67,0.0,0.14273,8e-05,17.26048]
[1779207679605,35.22,76516.47,0.0,0.14271,8e-05,17.25879]
[1779207679636,35.22,76516.47,0.0,0.14271,8e-05,17.25879]
[1779207679641,35.22,76516.47,0.0,0.14271,8e-05,17.25879]
[1779207679671,35.22,76516.47,0.0,0.14271,8e-05,17.25879]
[1779207679680,35.22,76516.47,0.0,0.14271,8e-05,17.25879]
[1779207679700,35.22,76516.47,0.0,0.14271,8e-05,17.25879]
[1779207681623,35.22,76514.74,0.0,0.14256,8e-05,17.24602]
[1779207681637,35.22,76514.74,0.0,0.14256,8e-05,17.24602]
[1779207681669,35.22,76514.74,0.0,0.14256,8e-05,17.24602]
[1779207681689,35.22,76514.74,0.0,0.14256,8e-05,17.24602]
[1779207681707,35.22,76514.74,0.0,0.14256,8e-05,17.24602]
[1779207683648,35.22,76514.6,0.0,0.14254,8e-05,17.2445]
[1779207683655,35.22,76514.6,0.0,0.14254,8e-05,17.2445]
[1779207683742,35.22,76514.6,0.0,0.14254,8e-05,17.2445]
[1779207683748,35.22,76514.6,0.0,0.14254,8e-05,17.2445]
[1779207683749,35.22,76514.6,0.0,0.14254,8e-05,17.2445]
[1779207683804,35.22,76514.6,0.0,0.14254,8e-05,17.2445]
[1779207685689,35.21,76513.59,0.0,0.14245,8e-05,17.23654]
[1779207685693,35.21,76513.59,0.0,0.14245,8e-05,17.23654]
[1779207685827,35.21,76513.59,0.0,0.14245,8e-05,17.23654]
[1779207685835,35.21,76513.59,0.0,0.14245,8e-05,17.23654]
[1779207685890,35.21,76513.59,0.0,0.14245,8e-05,17.23654]
[1779207687715,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207687719,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207687781,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207687788,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207687816,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207687844,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207688163,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207688233,35.21,76513.05,0.0,0.1424,8e-05,17.23273]
[1779207688255,35.21,76507.2,0.0,0.14191,8e-05,17.19086]
[1779207688514,35.21,76507.2,0.0,0.14191,8e-05,17.19086]
[1779207688651,35.21,76507.2,0.0,0.14191,8e-05,17.19086]
[1779207688839,35.21,76507.2,0.0,0.14191,8e-05,17.19086]
[1779207689097,35.21,76501.37,0.0,0.14142,8e-05,17.14945]
[1779207689769,35.21,76501.37,0.0,0.14142,8e-05,17.14945]
[1779207689824,35.21,76501.37,0.0,0.14142,8e-05,17.14945]
[1779207689882,35.21,76494.35,0.0,0.14083,8e-05,17.09953]
[1779207691782,35.21,76494.35,0.0,0.14083,8e-05,17.09953]
[1779207691816,35.21,76494.35,0.0,0.14083,8e-05,17.09953]
[1779207691843,35.21,76494.35,0.0,0.14083,8e-05,17.09953]
[1779207691894,35.21,76494.35,0.0,0.14083,8e-05,17.09953]
[1779207692018,35.21,76492.9,0.0,0.14069,8e-05,17.08564]
[1779207693840,35.21,76492.9,0.0,0.14069,8e-05,17.08564]
[1779207693846,35.21,76492.9,0.0,0.14069,8e-05,17.08564]
[1779207693865,35.21,76492.9,0.0,0.14069,8e-05,17.08564]
[1779207693878,35.21,76492.9,0.0,0.14069,8e-05,17.08564]
[1779207693928,35.21,76492.9,0.0,0.14069,8e-05,17.08551]
[1779207695871,35.21,76492.9,0.0,0.14069,8e-05,17.08544]
[1779207695921,35.21,76492.9,0.0,0.14069,8e-05,17.08544]
[1779207695952,35.21,76492.51,0.0,0.14065,8e-05,17.08263]
[1779207697930,35.21,76492.51,0.0,0.14065,8e-05,17.08258]
[1779207698283,35.21,76495.15,0.0,0.14087,8e-05,17.10116]
[1779207703286,35.21,76497.08,0.0,0.14103,8e-05,17.11453]
[1779207708124,35.21,76499.12,0.0,0.14119,8e-05,17.12856]
[1779207708134,35.21,76499.12,0.0,0.14119,8e-05,17.12856]
[1779207708139,35.21,76499.12,0.0,0.14119,8e-05,17.12856]
[1779207713144,35.21,76499.97,0.0,0.14126,8e-05,17.13418]
[1779207716297,35.21,76499.86,0.0,0.14125,8e-05,17.13317]
[1779207716306,35.21,76499.86,0.0,0.14125,8e-05,17.13317]
[1779207716336,35.21,76499.86,0.0,0.14125,8e-05,17.13317]
[1779207716313,35.21,76500.33,0.0,0.14129,8e-05,17.13642]
[1779207716367,35.21,76500.33,0.0,0.14129,8e-05,17.13642]
[1779207716416,35.21,76500.33,0.0,0.14128,8e-05,17.13634]
[1779207718333,35.21,76500.33,0.0,0.14128,8e-05,17.13634]
[1779207718375,35.21,76500.33,0.0,0.14128,8e-05,17.13627]
[1779207719311,35.21,76501.32,0.0,0.14137,8e-05,17.14318]
[1779207719486,35.21,76501.32,0.0,0.14137,8e-05,17.14318]
[1779207720262,35.21,76499.42,0.0,0.14121,8e-05,17.12969]
[1779207720412,35.21,76499.42,0.0,0.14121,8e-05,17.12969]
[1779207720432,35.21,76499.42,0.0,0.14121,8e-05,17.12969]
[1779207720459,35.21,76499.42,0.0,0.14121,8e-05,17.12969]
[1779207720634,35.21,76499.42,0.0,0.14121,8e-05,17.12969]
[1779207720664,35.21,76496.81,0.0,0.14099,8e-05,17.11119]
[1779207722405,35.21,76496.81,0.0,0.14099,8e-05,17.11114]
[1779207722448,35.21,76496.81,0.0,0.14099,8e-05,17.11114]
[1779207722651,35.21,76500.72,0.0,0.14131,8e-05,17.13871]
[1779207724444,35.21,76500.72,0.0,0.14131,8e-05,17.13865]
[1779207724491,35.21,76500.72,0.0,0.14131,8e-05,17.13865]
[1779207725048,35.21,76501.13,0.0,0.14135,8e-05,17.14148]
[1779207728506,35.21,76501.23,0.0,0.14135,8e-05,17.14197]
[1779207728537,35.21,76501.23,0.0,0.14135,8e-05,17.14197]
[1779207728618,35.21,76501.44,0.0,0.14137,8e-05,17.14338]
[1779207730550,35.21,76500.31,0.0,0.14127,8e-05,17.13533]
[1779207730592,35.21,76500.31,0.0,0.14127,8e-05,17.13533]
[1779207730649,35.21,76500.02,0.0,0.14125,8e-05,17.13323]
[1779207732588,35.21,76500.02,0.0,0.14125,8e-05,17.13318]
[1779207732634,35.21,76500.02,0.0,0.14125,8e-05,17.13318]
[1779207732733,35.21,76500.02,0.0,0.14125,8e-05,17.13318]
[1779207732811,35.21,76499.57,0.0,0.14121,8e-05,17.12995]
[1779207734602,35.21,76499.57,0.0,0.14121,8e-05,17.1299]
[1779207734652,35.21,76499.57,0.0,0.14121,8e-05,17.1299]
[1779207734672,35.21,76497.84,0.0,0.14106,8e-05,17.11765]
[1779207736639,35.21,76497.84,0.0,0.14106,8e-05,17.11763]
[1779207736688,35.21,76497.84,0.0,0.14106,8e-05,17.11763]
[1779207736740,35.21,76498.24,0.0,0.1411,8e-05,17.12043]
[1779207738345,35.21,76498.24,0.0,0.1411,8e-05,17.12043]
[1779207738378,35.21,76498.24,0.0,0.1411,8e-05,17.1204]
[1779207738688,35.21,76497.51,0.0,0.14104,8e-05,17.11522]
[1779207740548,35.21,76491.93,0.0,0.14057,8e-05,17.07556]
[1779207740575,35.21,76491.93,0.0,0.14057,8e-05,17.07556]
[1779207740591,35.21,76491.93,0.0,0.14057,8e-05,17.07556]
[1779207740702,35.21,76488.89,0.0,0.14031,8e-05,17.05369]
[1779207742769,35.21,76481.86,0.0,0.13973,8e-05,17.00411]
[1779207742775,35.21,76481.86,0.0,0.13973,8e-05,17.00411]
[1779207742799,35.21,76481.86,0.0,0.13973,8e-05,17.00411]
[1779207742985,35.21,76481.13,0.0,0.13967,8e-05,16.99884]
[1779207744760,35.21,76481.13,0.0,0.13967,8e-05,16.99873]
[1779207744766,35.21,76481.13,0.0,0.13967,8e-05,16.99873]
[1779207744793,35.21,76481.13,0.0,0.13967,8e-05,16.99873]
[1779207744833,35.21,76481.75,0.0,0.13972,8e-05,17.00289]
[1779207746791,35.2,76481.75,0.0,0.13971,8e-05,17.00268]
[1779207746797,35.2,76481.75,0.0,0.13971,8e-05,17.00268]
[1779207746836,35.2,76481.75,0.0,0.13971,8e-05,17.00268]
[1779207746837,35.2,76481.75,0.0,0.13971,8e-05,17.00268]
[1779207746862,35.2,76481.75,0.0,0.13971,8e-05,17.00268]
[1779207746959,35.2,76484.73,0.0,0.13996,8e-05,17.02348]
[1779207748836,35.2,76484.73,0.0,0.13996,8e-05,17.02328]
[1779207748840,35.2,76484.73,0.0,0.13996,8e-05,17.02328]
[1779207748883,35.2,76484.73,0.0,0.13996,8e-05,17.02328]
[1779207748891,35.2,76484.73,0.0,0.13996,8e-05,17.02328]
[1779207748894,35.2,76484.73,0.0,0.13996,8e-05,17.02328]
[1779207748913,35.2,76484.73,0.0,0.13996,8e-05,17.02328]
[1779207748962,35.2,76486.86,0.0,0.14013,8e-05,17.03807]
[1779207750884,35.2,76486.86,0.0,0.14013,8e-05,17.03784]
[1779207750900,35.2,76486.86,0.0,0.14013,8e-05,17.03784]
[1779207750906,35.2,76486.86,0.0,0.14013,8e-05,17.03784]
[1779207750929,35.2,76486.86,0.0,0.14013,8e-05,17.03784]
[1779207750985,35.2,76487.53,0.0,0.14018,8e-05,17.04233]
[1779207752879,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752885,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752924,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752932,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752937,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752939,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752959,35.2,76487.53,0.0,0.14015,8e-05,17.03853]
[1779207752994,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207753792,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207753812,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207753844,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207753876,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207753981,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207753997,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207754196,35.2,76488.11,0.0,0.1402,8e-05,17.04239]
[1779207754212,35.2,76482.84,0.0,0.13976,8e-05,17.00499]
[1779207757961,35.2,76483.31,0.0,0.13979,8e-05,17.00777]
[1779207758090,35.2,76483.31,0.0,0.13979,8e-05,17.00777]
[1779207758122,35.2,76483.31,0.0,0.13979,8e-05,17.00777]
[1779207758260,35.2,76483.31,0.0,0.13979,8e-05,17.00777]
[1779207758281,35.2,76487.35,0.0,0.14012,8e-05,17.0361]
[1779207758989,35.2,76487.35,0.0,0.14012,8e-05,17.0361]
[1779207758996,35.2,76487.35,0.0,0.14012,8e-05,17.0361]
[1779207759017,35.2,76487.35,0.0,0.14012,8e-05,17.0361]
[1779207759038,35.2,76487.35,0.0,0.14012,8e-05,17.0361]
[1779207759207,35.2,76491.15,0.0,0.14044,8e-05,17.06271]
[1779207760999,35.2,76491.15,0.0,0.14043,8e-05,17.06251]
[1779207761006,35.2,76491.15,0.0,0.14043,8e-05,17.06251]
[1779207761038,35.2,76491.15,0.0,0.14043,8e-05,17.06251]
[1779207761080,35.2,76490.86,0.0,0.14041,8e-05,17.06023]
[1779207763015,35.2,76490.86,0.0,0.1404,8e-05,17.06]
[1779207763022,35.2,76490.86,0.0,0.1404,8e-05,17.06]
[1779207763057,35.2,76490.86,0.0,0.1404,8e-05,17.06]
[1779207763073,35.2,76490.86,0.0,0.1404,8e-05,17.06]
[1779207763112,35.2,76490.86,0.0,0.1404,8e-05,17.06]
[1779207763207,35.2,76491.63,0.0,0.14046,8e-05,17.06521]
[1779207765074,35.2,76491.63,0.0,0.14046,8e-05,17.06521]
[1779207765080,35.2,76491.63,0.0,0.14046,8e-05,17.06521]
[1779207765110,35.2,76491.63,0.0,0.14046,8e-05,17.06521]
[1779207765212,35.2,76491.63,0.0,0.14046,8e-05,17.06473]
[1779207767100,35.2,76491.63,0.0,0.14046,8e-05,17.06457]
[1779207767106,35.2,76491.63,0.0,0.14046,8e-05,17.06457]
[1779207767143,35.2,76491.63,0.0,0.14046,8e-05,17.06457]
[1779207767153,35.2,76491.63,0.0,0.14046,8e-05,17.06457]
[1779207767158,35.2,76491.63,0.0,0.14046,8e-05,17.06457]
[1779207767171,35.2,76491.63,0.0,0.14046,8e-05,17.06457]
[1779207767202,35.2,76491.97,0.0,0.14048,8e-05,17.06681]
[1779207771157,35.2,76483.67,0.0,0.13979,8e-05,17.00779]
[1779207771162,35.2,76483.67,0.0,0.13979,8e-05,17.00779]
[1779207771193,35.2,76483.67,0.0,0.13979,8e-05,17.00779]
[1779207771227,35.2,76483.67,0.0,0.13979,8e-05,17.00771]
[1779207773194,35.2,76483.67,0.0,0.13979,8e-05,17.00771]
[1779207773201,35.2,76483.67,0.0,0.13979,8e-05,17.00771]
[1779207773357,35.2,76484.63,0.0,0.13987,8e-05,17.01434]
[1779207778384,35.2,76485.12,0.0,0.1399,8e-05,17.01753]
[1779207779293,35.2,76485.12,0.0,0.1399,8e-05,17.01747]
[1779207779303,35.2,76485.12,0.0,0.1399,8e-05,17.01747]
[1779207779304,35.2,76485.12,0.0,0.1399,8e-05,17.01747]
[1779207779322,35.2,76485.12,0.0,0.1399,8e-05,17.01747]
[1779207783355,35.19,76486.92,0.0,0.14004,8e-05,17.02948]
[1779207783376,35.19,76486.92,0.0,0.14004,8e-05,17.02948]
[1779207783378,35.19,76486.92,0.0,0.14004,8e-05,17.02948]
[1779207783374,35.19,76486.92,0.0,0.14004,8e-05,17.02921]
[1779207784404,35.19,76486.92,0.0,0.14003,8e-05,17.02866]
[1779207785367,35.19,76486.92,0.0,0.14003,8e-05,17.02866]
[1779207785371,35.19,76486.92,0.0,0.14003,8e-05,17.02866]
[1779207785383,35.19,76486.92,0.0,0.14003,8e-05,17.02866]
[1779207785411,35.19,76488.13,0.0,0.14013,8e-05,17.0372]
[1779207786017,35.19,76488.13,0.0,0.14013,8e-05,17.03693]
[1779207787383,35.19,76488.13,0.0,0.14013,8e-05,17.03693]
[1779207787389,35.19,76488.13,0.0,0.14013,8e-05,17.03693]
[1779207787436,35.19,76488.4,0.0,0.14015,8e-05,17.03857]
[1779207788032,35.19,76488.72,0.0,0.14017,8e-05,17.04056]
[1779207789421,35.19,76488.14,0.0,0.14012,8e-05,17.0362]
[1779207789427,35.19,76488.14,0.0,0.14012,8e-05,17.0362]
[1779207790325,35.19,76486.74,0.0,0.14,8e-05,17.02606]
[1779207791462,35.19,76487.16,0.0,0.14004,8e-05,17.029]
[1779207791466,35.19,76487.16,0.0,0.14004,8e-05,17.029]
[1779207791518,35.19,76487.16,0.0,0.14004,8e-05,17.029]
[1779207792060,35.19,76487.16,0.0,0.14004,8e-05,17.02898]
[1779207793465,35.19,76489.75,0.0,0.14025,8e-05,17.04723]
[1779207793473,35.19,76489.75,0.0,0.14025,8e-05,17.04723]
[1779207793495,35.19,76489.75,0.0,0.14025,8e-05,17.04723]
[1779207793517,35.19,76489.75,0.0,0.14025,8e-05,17.04723]
[1779207794073,35.19,76492.52,0.0,0.14048,8e-05,17.06673]
[1779207795526,35.19,76493.71,0.0,0.14058,8e-05,17.07506]
[1779207795534,35.19,76493.71,0.0,0.14058,8e-05,17.07506]
[1779207796338,35.19,76494.74,0.0,0.14066,8e-05,17.08224]
[1779207796696,35.19,76494.74,0.0,0.14066,8e-05,17.08224]
[1779207796701,35.19,76494.74,0.0,0.14066,8e-05,17.08224]
[1779207796721,35.19,76494.74,0.0,0.14066,8e-05,17.08224]
[1779207797096,35.19,76494.74,0.0,0.14066,8e-05,17.08195]
[1779207799578,35.19,76497.32,0.0,0.14087,8e-05,17.09975]
[1779207799584,35.19,76497.32,0.0,0.14087,8e-05,17.09975]
[1779207799608,35.19,76497.32,0.0,0.14087,8e-05,17.09975]
[1779207799623,35.19,76497.32,0.0,0.14087,8e-05,17.09975]
[1779207800117,35.19,76496.96,0.0,0.14084,8e-05,17.0971]
[1779207801595,35.19,76497.17,0.0,0.14085,8e-05,17.09848]
[1779207801601,35.19,76497.17,0.0,0.14085,8e-05,17.09848]
[1779207801656,35.19,76497.17,0.0,0.14085,8e-05,17.09848]
[1779207801662,35.19,76497.17,0.0,0.14085,8e-05,17.09848]
[1779207801689,35.19,76497.17,0.0,0.14085,8e-05,17.09848]
[1779207802129,35.19,76498.27,0.0,0.14094,8e-05,17.10613]
[1779207803626,35.19,76498.27,0.0,0.14094,8e-05,17.10613]
[1779207803630,35.19,76498.27,0.0,0.14094,8e-05,17.10613]
[1779207803669,35.19,76498.27,0.0,0.14094,8e-05,17.10613]
[1779207804144,35.19,76497.96,0.0,0.14091,8e-05,17.10371]
[1779207805669,35.19,76497.96,0.0,0.14091,8e-05,17.10371]
[1779207805675,35.19,76497.96,0.0,0.14091,8e-05,17.10371]
[1779207805730,35.19,76497.96,0.0,0.14091,8e-05,17.10371]
[1779207805745,35.19,76497.96,0.0,0.14091,8e-05,17.10371]
[1779207805765,35.19,76497.96,0.0,0.14091,8e-05,17.10371]
[1779207805770,35.19,76498.1,0.0,0.14092,8e-05,17.10447]
[1779207807723,35.19,76498.1,0.0,0.14092,8e-05,17.10447]
[1779207807729,35.19,76498.1,0.0,0.14092,8e-05,17.10447]
[1779207807759,35.19,76498.1,0.0,0.14092,8e-05,17.10447]
[1779207807824,35.19,76498.1,0.0,0.14092,8e-05,17.10425]
[1779207809703,35.19,76498.1,0.0,0.14092,8e-05,17.10413]
[1779207809708,35.19,76498.1,0.0,0.14092,8e-05,17.10413]
[1779207809750,35.19,76498.1,0.0,0.14092,8e-05,17.10413]
[1779207809761,35.19,76498.1,0.0,0.14092,8e-05,17.10413]
[1779207809784,35.19,76498.1,0.0,0.14092,8e-05,17.10413]
[1779207810185,35.19,76498.42,0.0,0.14094,8e-05,17.10628]
[1779207811784,35.19,76498.97,0.0,0.14096,8e-05,17.10647]
[1779207811800,35.19,76498.97,0.0,0.14096,8e-05,17.10647]
[1779207811844,35.19,76498.97,0.0,0.14096,8e-05,17.10647]
[1779207812200,35.19,76498.64,0.0,0.14094,8e-05,17.104]
[1779207813855,35.19,76497.52,0.0,0.14084,8e-05,17.09595]
[1779207813857,35.19,76497.52,0.0,0.14084,8e-05,17.09595]
[1779207813884,35.19,76497.52,0.0,0.14084,8e-05,17.09595]
[1779207814215,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207815847,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207815855,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207815875,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207815880,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207815902,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207816331,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207816353,35.19,76498.3,0.0,0.1409,8e-05,17.10131]
[1779207816339,35.19,76494.63,0.0,0.1406,8e-05,17.07506]
[1779207817235,35.18,76494.63,0.0,0.14059,8e-05,17.07473]
[1779207817876,35.18,76494.63,0.0,0.14059,8e-05,17.07473]
[1779207817883,35.18,76494.63,0.0,0.14059,8e-05,17.07473]
[1779207817899,35.18,76494.63,0.0,0.14059,8e-05,17.07473]
[1779207817925,35.18,76494.63,0.0,0.14059,8e-05,17.07473]
[1779207818243,35.18,76485.28,0.0,0.13982,8e-05,17.00874]
[1779207819904,35.18,76487.13,0.0,0.13997,8e-05,17.02174]
[1779207819930,35.18,76487.13,0.0,0.13997,8e-05,17.02174]
[1779207820257,35.18,76488.18,0.0,0.14006,8e-05,17.02907]
[1779207821922,35.18,76488.19,0.0,0.14006,8e-05,17.02906]
[1779207821926,35.18,76488.19,0.0,0.14006,8e-05,17.02906]
[1779207821947,35.18,76488.19,0.0,0.14006,8e-05,17.02906]
[1779207822272,35.18,76489.02,0.0,0.14012,8e-05,17.03484]
[1779207823952,35.18,76490.51,0.0,0.14025,8e-05,17.04528]
[1779207823957,35.18,76490.51,0.0,0.14025,8e-05,17.04528]
[1779207823974,35.18,76490.51,0.0,0.14025,8e-05,17.04528]
[1779207823979,35.18,76490.51,0.0,0.14025,8e-05,17.04528]
[1779207824004,35.18,76490.51,0.0,0.14025,8e-05,17.04528]
[1779207824284,35.18,76493.58,0.0,0.1405,8e-05,17.06685]
[1779207825988,35.18,76493.8,0.0,0.14052,8e-05,17.06826]
[1779207825991,35.18,76493.8,0.0,0.14052,8e-05,17.06826]
[1779207826027,35.18,76493.8,0.0,0.14052,8e-05,17.06826]
[1779207826028,35.18,76493.8,0.0,0.14052,8e-05,17.06826]
[1779207826053,35.18,76493.8,0.0,0.14052,8e-05,17.06826]
[1779207826470,35.18,76492.46,0.0,0.1404,8e-05,17.05845]
[1779207827436,35.18,76491.51,0.0,0.14032,8e-05,17.0514]
[1779207828037,35.18,76491.51,0.0,0.14032,8e-05,17.0514]
[1779207828072,35.18,76491.51,0.0,0.14032,8e-05,17.0514]
[1779207828376,35.18,76490.54,0.0,0.14023,8e-05,17.04426]
[1779207830055,35.18,76490.08,0.0,0.14019,8e-05,17.04086]
[1779207830363,35.18,76489.24,0.0,0.14012,8e-05,17.03477]
[1779207832086,35.18,76488.33,0.0,0.14004,8e-05,17.02803]
[1779207832108,35.18,76488.33,0.0,0.14004,8e-05,17.02803]
[1779207832115,35.18,76488.33,0.0,0.14004,8e-05,17.02803]
[1779207832130,35.18,76488.33,0.0,0.14004,8e-05,17.02803]
[1779207832340,35.18,76488.33,0.0,0.14004,8e-05,17.02803]
[1779207834112,35.18,76487.38,0.0,0.13996,8e-05,17.02116]
[1779207834120,35.18,76487.38,0.0,0.13996,8e-05,17.02116]
[1779207834152,35.18,76487.38,0.0,0.13996,8e-05,17.02116]
[1779207834354,35.18,76486.71,0.0,0.1399,8e-05,17.01628]
[1779207836137,35.18,76485.11,0.0,0.13977,8e-05,17.00483]
[1779207836176,35.18,76485.11,0.0,0.13977,8e-05,17.00483]
[1779207836369,35.18,76484.36,0.0,0.13971,8e-05,16.99938]
[1779207837776,35.18,76484.35,0.0,0.1397,8e-05,16.99916]
[1779207838131,35.18,76484.35,0.0,0.1397,8e-05,16.99916]
[1779207838143,35.18,76484.35,0.0,0.1397,8e-05,16.99916]
[1779207838186,35.18,76484.35,0.0,0.1397,8e-05,16.99916]
[1779207838382,35.18,76484.69,0.0,0.13973,8e-05,17.00141]
[1779207840209,35.18,76484.19,0.0,0.13969,8e-05,16.99774]
[1779207840397,35.18,76484.19,0.0,0.13969,8e-05,16.9976]
[1779207842232,35.18,76483.53,0.0,0.13963,8e-05,16.99279]
[1779207842308,35.18,76483.53,0.0,0.13963,8e-05,16.99279]
[1779207842411,35.18,76484.63,0.0,0.13972,8e-05,17.00041]
[1779207844252,35.18,76484.21,0.0,0.13968,8e-05,16.9973]
[1779207844425,35.18,76483.6,0.0,0.13963,8e-05,16.99269]
[1779207848084,35.18,76485.28,0.0,0.13976,8e-05,17.00363]
[1779207848108,35.18,76485.28,0.0,0.13976,8e-05,17.00363]
[1779207848454,35.18,76485.68,0.0,0.13978,8e-05,17.00613]
[1779207850347,35.17,76485.8,0.0,0.13979,8e-05,17.00643]
[1779207850467,35.17,76485.78,0.0,0.13979,8e-05,17.00629]
[1779207852397,35.17,76484.35,0.0,0.13966,8e-05,16.99577]
[1779207852461,35.17,76484.35,0.0,0.13966,8e-05,16.99577]
[1779207852481,35.17,76482.89,0.0,0.13954,8e-05,16.98526]
[1779207852631,35.17,76482.89,0.0,0.13954,8e-05,16.98526]
[1779207852641,35.17,76482.89,0.0,0.13954,8e-05,16.98526]
[1779207853405,35.17,76480.61,0.0,0.13935,8e-05,16.96917]
[1779207856440,35.17,76474.67,0.0,0.13886,8e-05,16.92671]
[1779207856452,35.17,76474.67,0.0,0.13886,8e-05,16.92671]
[1779207856463,35.17,76474.58,0.0,0.13884,8e-05,16.92545]
[1779207856513,35.17,76474.58,0.0,0.13884,8e-05,16.92545]
[1779207857936,35.17,76473.7,0.0,0.13877,8e-05,16.91925]
[1779207857949,35.17,76473.7,0.0,0.13877,8e-05,16.91925]
[1779207858019,35.17,76473.7,0.0,0.13877,8e-05,16.91925]
[1779207858459,35.17,76473.7,0.0,0.13877,8e-05,16.91925]
[1779207858483,35.17,76473.7,0.0,0.13877,8e-05,16.91925]
[1779207858199,35.17,76473.84,0.0,0.13878,8e-05,16.91993]
[1779207858560,35.17,76473.84,0.0,0.13878,8e-05,16.91993]
[1779207858662,35.17,76470.69,0.0,0.13851,8e-05,16.89741]
[1779207860477,35.17,76470.69,0.0,0.13851,8e-05,16.89741]
[1779207860498,35.17,76471.15,0.0,0.13855,8e-05,16.90031]
[1779207860504,35.17,76471.15,0.0,0.13855,8e-05,16.90031]
[1779207861402,35.17,76471.34,0.0,0.13856,8e-05,16.90134]
[1779207862520,35.17,76471.83,0.0,0.1386,8e-05,16.90448]
[1779207862526,35.17,76471.83,0.0,0.1386,8e-05,16.90448]
[1779207862585,35.17,76471.83,0.0,0.1386,8e-05,16.90448]
[1779207862686,35.17,76470.03,0.0,0.13844,8e-05,16.89149]
[1779207864552,35.17,76470.03,0.0,0.13844,8e-05,16.89119]
[1779207864556,35.17,76470.03,0.0,0.13844,8e-05,16.89119]
[1779207864647,35.17,76470.03,0.0,0.13844,8e-05,16.89119]
[1779207864783,35.17,76470.83,0.0,0.1385,8e-05,16.89656]
[1779207866597,35.17,76470.83,0.0,0.1385,8e-05,16.89629]
[1779207866603,35.17,76470.83,0.0,0.1385,8e-05,16.89629]
[1779207866664,35.17,76470.83,0.0,0.1385,8e-05,16.89629]
[1779207866699,35.17,76470.74,0.0,0.13849,8e-05,16.89539]
[1779207868632,35.17,76470.74,0.0,0.13849,8e-05,16.89514]
[1779207868635,35.17,76470.74,0.0,0.13849,8e-05,16.89514]
[1779207869389,35.17,76473.97,0.0,0.13875,8e-05,16.91767]
[1779207870679,35.17,76474.82,0.0,0.13882,8e-05,16.92341]
[1779207870680,35.17,76474.82,0.0,0.13882,8e-05,16.92341]
[1779207870740,35.17,76474.82,0.0,0.13882,8e-05,16.92341]
[1779207870841,35.16,76476.91,0.0,0.13898,8e-05,16.93789]
[1779207872725,35.16,76482.82,0.0,0.13944,8e-05,16.97575]
[1779207873077,35.16,76482.82,0.0,0.13944,8e-05,16.97575]
[1779207878665,35.16,76480.81,0.0,0.13926,8e-05,16.96039]
[1779207883698,35.16,76477.42,0.0,0.13898,8e-05,16.93585]
[1779207888734,35.16,76477.21,0.0,0.13895,8e-05,16.93371]
[1779207893768,35.16,76483.06,0.0,0.13943,8e-05,16.97425]
[1779207898803,35.16,76484.48,0.0,0.13953,8e-05,16.98308]
[1779207903880,35.15,76502.61,0.0,0.14102,8e-05,17.10984]
[1779207909880,35.15,76508.64,0.0,0.14151,8e-05,17.15162]
[1779207911865,35.15,76506.69,0.0,0.14134,8e-05,17.13764]
[1779207912496,35.15,76518.26,0.0,0.14231,8e-05,17.21929]
[1779207913528,35.15,76518.26,0.0,0.14231,8e-05,17.21929]
[1779207913970,35.15,76507.05,0.0,0.14136,8e-05,17.13917]
[1779207920040,35.15,76504.97,0.0,0.14118,8e-05,17.12376]
[1779207925993,35.15,76501.07,0.0,0.14084,8e-05,17.0954]
[1779207931034,35.15,76500.25,0.0,0.14075,8e-05,17.08568]
[1779207936069,35.15,76502.11,0.0,0.1409,8e-05,17.09854]
[1779207936966,35.15,76502.11,0.0,0.1409,8e-05,17.09854]
[1779207937536,35.15,76511.72,0.0,0.1417,8e-05,17.16644]
[1779207937971,35.15,76511.72,0.0,0.1417,8e-05,17.16644]
[1779207937982,35.15,76511.72,0.0,0.1417,8e-05,17.16644]
[1779207938228,35.15,76511.72,0.0,0.1417,8e-05,17.16644]
[1779207938245,35.15,76511.72,0.0,0.1417,8e-05,17.16644]
[1779207938504,35.15,76543.94,0.0,0.1444,8e-05,17.39441]
[1779207938876,35.15,76543.94,0.0,0.1444,8e-05,17.39441]
[1779207939092,35.15,76543.94,0.0,0.1444,8e-05,17.39441]
[1779207939821,35.15,76543.94,0.0,0.1444,8e-05,17.39441]
[1779207939870,35.15,76543.94,0.0,0.1444,8e-05,17.39441]
[1779207939993,35.15,76543.94,0.0,0.1444,8e-05,17.39441]
[1779207940100,35.15,76545.17,0.0,0.14451,8e-05,17.40349]
[1779207941796,35.15,76548.22,0.0,0.14478,8e-05,17.42577]
[1779207941815,35.15,76548.22,0.0,0.14478,8e-05,17.42577]
[1779207941843,35.15,76548.22,0.0,0.14478,8e-05,17.42577]
[1779207941938,35.15,76548.22,0.0,0.14478,8e-05,17.42577]
[1779207941972,35.15,76548.22,0.0,0.14478,8e-05,17.42577]
[1779207942112,35.15,76552.14,0.0,0.14511,8e-05,17.45356]
[1779207943786,35.15,76552.56,0.0,0.14514,8e-05,17.45606]
[1779207943833,35.15,76552.56,0.0,0.14514,8e-05,17.45606]
[1779207943881,35.15,76552.56,0.0,0.14514,8e-05,17.45606]
[1779207944127,35.15,76554.01,0.0,0.14527,8e-05,17.46659]
[1779207944939,35.15,76554.01,0.0,0.14527,8e-05,17.46659]
[1779207944978,35.15,76554.01,0.0,0.14527,8e-05,17.46659]
[1779207945161,35.15,76554.03,0.0,0.14527,8e-05,17.46695]
[1779207945878,35.15,76554.03,0.0,0.14527,8e-05,17.46695]
[1779207945882,35.15,76554.03,0.0,0.14527,8e-05,17.46695]
[1779207945953,35.15,76554.03,0.0,0.14527,8e-05,17.46695]
[1779207946141,35.15,76554.03,0.0,0.14527,8e-05,17.46717]
[1779207947893,35.15,76554.63,0.0,0.14533,8e-05,17.47163]
[1779207947939,35.15,76554.63,0.0,0.14533,8e-05,17.47163]
[1779207948155,35.15,76553.71,0.0,0.14525,8e-05,17.4653]
[1779207949905,35.15,76552.2,0.0,0.14512,8e-05,17.45407]
[1779207949986,35.15,76552.2,0.0,0.14512,8e-05,17.45407]
[1779207949994,35.15,76552.2,0.0,0.14512,8e-05,17.45407]
[1779207950045,35.15,76552.2,0.0,0.14512,8e-05,17.45407]
[1779207951916,35.15,76550.98,0.0,0.145,8e-05,17.44438]
[1779207951991,35.15,76550.98,0.0,0.145,8e-05,17.44438]
[1779207952000,35.15,76550.98,0.0,0.145,8e-05,17.44438]
[1779207952052,35.15,76550.98,0.0,0.145,8e-05,17.44438]
[1779207953811,35.15,76548.04,0.0,0.14474,8e-05,17.42252]
[1779207953888,35.15,76548.04,0.0,0.14474,8e-05,17.42252]
[1779207953895,35.15,76548.04,0.0,0.14474,8e-05,17.42252]
[1779207953949,35.15,76548.04,0.0,0.14474,8e-05,17.42252]
[1779207955967,35.14,76544.97,0.0,0.14446,8e-05,17.39931]
[1779207956047,35.14,76544.97,0.0,0.14446,8e-05,17.39931]
[1779207956106,35.14,76544.97,0.0,0.14446,8e-05,17.39931]
[1779207956571,35.14,76544.97,0.0,0.14446,8e-05,17.39931]
[1779207956577,35.14,76544.97,0.0,0.14446,8e-05,17.39931]
[1779207956211,35.14,76541.25,0.0,0.14415,8e-05,17.37295]
[1779207956612,35.14,76541.25,0.0,0.14415,8e-05,17.37295]
[1779207957217,35.14,76541.64,0.0,0.14417,8e-05,17.37528]
[1779207958003,35.14,76541.64,0.0,0.14417,8e-05,17.37528]
[1779207958069,35.14,76541.64,0.0,0.14417,8e-05,17.37528]
[1779207960025,35.14,76541.33,0.0,0.14414,8e-05,17.37223]
[1779207960083,35.14,76541.33,0.0,0.14414,8e-05,17.37223]
[1779207962050,35.14,76540.96,0.0,0.1441,8e-05,17.36877]
[1779207962131,35.14,76540.96,0.0,0.1441,8e-05,17.36877]
[1779207967187,35.13,76536.06,0.0,0.14365,8e-05,17.33167]
[1779207970157,35.13,76533.46,0.0,0.14343,8e-05,17.31254]
[1779207970186,35.13,76533.46,0.0,0.14343,8e-05,17.31254]
[1779207972212,35.13,76534.56,0.0,0.14351,8e-05,17.31967]
[1779207972238,35.13,76534.56,0.0,0.14351,8e-05,17.31967]
[1779207974240,35.13,76536.36,0.0,0.14365,8e-05,17.33179]
[1779207974346,35.13,76536.36,0.0,0.14365,8e-05,17.33179]
[1779207976310,35.13,76534.88,0.0,0.14352,8e-05,17.32065]
[1779207976349,35.13,76534.88,0.0,0.14352,8e-05,17.32065]
[1779207977167,35.13,76537.51,0.0,0.14374,8e-05,17.33899]
[1779207977534,35.13,76537.51,0.0,0.14374,8e-05,17.33899]
[1779207977582,35.13,76537.51,0.0,0.14374,8e-05,17.33899]
[1779207977571,35.13,76527.46,0.0,0.14289,8e-05,17.26746]
[1779207978366,35.13,76527.46,0.0,0.14289,8e-05,17.26714]
[1779207979507,35.13,76527.46,0.0,0.14289,8e-05,17.26714]
[1779207979545,35.13,76524.86,0.0,0.14267,8e-05,17.2485]
[1779207980346,35.13,76524.86,0.0,0.14267,8e-05,17.2485]
[1779207980372,35.13,76524.86,0.0,0.14267,8e-05,17.2485]
[1779207982390,35.13,76527.89,0.0,0.14291,8e-05,17.26958]
[1779207982393,35.13,76527.89,0.0,0.14291,8e-05,17.26958]
[1779207982416,35.13,76527.89,0.0,0.14291,8e-05,17.26958]
[1779207982437,35.13,76527.89,0.0,0.14291,8e-05,17.26958]
[1779207982478,35.13,76529.58,0.0,0.14305,8e-05,17.28133]
[1779207984415,35.13,76529.58,0.0,0.14305,8e-05,17.28108]
[1779207984447,35.13,76529.58,0.0,0.14305,8e-05,17.28108]
[1779207984483,35.13,76529.47,0.0,0.14304,8e-05,17.28007]
[1779207985754,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207985790,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207985802,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207985809,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207985827,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207986442,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207986477,35.13,76529.47,0.0,0.14304,8e-05,17.27983]
[1779207986481,35.13,76526.15,0.0,0.14275,8e-05,17.25609]
[1779207988494,35.13,76526.15,0.0,0.14275,8e-05,17.25588]
[1779207988532,35.13,76526.15,0.0,0.14275,8e-05,17.25588]
[1779207988654,35.12,76520.08,0.0,0.14224,8e-05,17.21271]
[1779207988682,35.12,76520.08,0.0,0.14224,8e-05,17.21271]
[1779207988774,35.12,76520.08,0.0,0.14224,8e-05,17.21271]
[1779207989445,35.12,76520.08,0.0,0.14224,8e-05,17.21255]
[1779207994480,35.12,76518.89,0.0,0.14211,8e-05,17.1998]
[1779207999513,35.12,76515.89,0.0,0.14185,8e-05,17.17776]
[1779208004549,35.12,76510.03,0.0,0.14135,8e-05,17.13549]
[1779208009586,35.12,76506.06,0.0,0.14101,8e-05,17.10689]
[1779208014619,35.12,76511.18,0.0,0.14143,8e-05,17.14258]
[1779208019658,35.12,76518.49,0.0,0.14203,8e-05,17.19384]
[1779208022733,35.12,76529.96,0.0,0.14299,8e-05,17.27456]
[1779208025638,35.12,76529.96,0.0,0.14299,8e-05,17.27439]
[1779208027097,35.12,76528.81,0.0,0.14289,8e-05,17.26578]
[1779208027574,35.12,76528.52,0.0,0.14286,8e-05,17.26349]
[1779208029125,35.11,76527.72,0.0,0.14279,8e-05,17.25733]
[1779208029161,35.11,76527.72,0.0,0.14279,8e-05,17.25733]
[1779208029234,35.11,76526.5,0.0,0.14268,8e-05,17.24869]
[1779208030298,35.11,76526.5,0.0,0.14268,8e-05,17.24869]
[1779208030317,35.11,76526.5,0.0,0.14268,8e-05,17.24869]
[1779208030386,35.11,76526.5,0.0,0.14268,8e-05,17.24869]
[1779208030608,35.11,76526.86,0.0,0.14271,8e-05,17.25099]
[1779208035402,35.11,76524.96,0.0,0.14254,8e-05,17.2365]
[1779208035434,35.11,76524.96,0.0,0.14254,8e-05,17.2365]
[1779208035455,35.11,76524.7,0.0,0.14251,8e-05,17.23439]
[1779208037580,35.11,76512.38,0.0,0.14148,8e-05,17.14659]
[1779208037891,35.11,76512.38,0.0,0.14148,8e-05,17.14659]
[1779208043827,35.11,76510.4,0.0,0.1413,8e-05,17.13183]
[1779208049869,35.11,76516.15,0.0,0.14177,8e-05,17.17198]
[1779208054904,35.11,76521.18,0.0,0.14217,8e-05,17.20354]
[1779208059939,35.11,76523.15,0.0,0.14232,8e-05,17.21699]
[1779208061632,35.11,76523.15,0.0,0.14232,8e-05,17.21699]
[1779208061701,35.11,76532.31,0.0,0.14309,8e-05,17.2818]
[1779208066693,35.11,76530.86,0.0,0.14296,8e-05,17.27077]
[1779208067745,35.1,76530.1,0.0,0.14289,8e-05,17.26498]
[1779208068700,35.1,76528.77,0.0,0.14278,8e-05,17.25514]
[1779208069782,35.1,76527.76,0.0,0.14269,8e-05,17.24798]
[1779208069791,35.1,76527.76,0.0,0.14269,8e-05,17.24798]
[1779208074802,35.1,76530.92,0.0,0.14294,8e-05,17.26933]
[1779208075929,35.1,76531.19,0.0,0.14296,8e-05,17.27083]
[1779208075937,35.1,76531.19,0.0,0.14296,8e-05,17.27083]
[1779208080943,35.1,76533.14,0.0,0.14311,8e-05,17.28369]
[1779208084039,35.1,76535.08,0.0,0.14326,8e-05,17.29645]
[1779208084055,35.1,76535.08,0.0,0.14326,8e-05,17.29645]
[1779208084116,35.1,76535.08,0.0,0.14326,8e-05,17.29645]
[1779208085368,35.1,76535.08,0.0,0.14326,8e-05,17.29645]
[1779208085402,35.1,76536.3,0.0,0.14336,8e-05,17.30484]
[1779208091004,35.1,76541.24,0.0,0.14376,8e-05,17.33848]
[1779208096201,35.09,76544.34,0.0,0.144,8e-05,17.35871]
[1779208100227,35.09,76557.6,0.0,0.14511,8e-05,17.45161]
[1779208105263,35.09,76558.87,0.0,0.14519,8e-05,17.4585]
[1779208110298,35.08,76561.02,0.0,0.14535,9e-05,17.47148]
[1779208115333,35.08,76560.2,0.0,0.14523,8e-05,17.45971]
[1779208120368,35.07,76559.1,0.0,0.1451,8e-05,17.44955]
[1779208125403,35.07,76554.81,0.0,0.14471,8e-05,17.41673]
[1779208130438,35.07,76550.79,0.0,0.14434,8e-05,17.38609]
[1779208135474,35.06,76545.41,0.0,0.14386,8e-05,17.34601]
[1779208140509,35.06,76546.24,0.0,0.14391,8e-05,17.35024]
[1779208145544,35.06,76548.11,0.0,0.14405,8e-05,17.36187]
[1779208150588,35.05,76547.27,0.0,0.14396,8e-05,17.35422]
[1779208155619,35.05,76546.58,0.0,0.14388,8e-05,17.34767]
[1779208160656,35.05,76546.07,0.0,0.14382,8e-05,17.34244]
[1779208165688,35.05,76545.12,0.0,0.14372,8e-05,17.3341]
[1779208170724,35.04,76550.58,0.0,0.14416,8e-05,17.37123]
[1779208175758,35.04,76549.21,0.0,0.144,8e-05,17.35613]
[1779208180794,35.04,76548.1,0.0,0.14388,8e-05,17.3465]
[1779208185829,35.03,76548.73,0.0,0.14391,8e-05,17.34891]
[1779208190863,35.03,76553.07,0.0,0.14426,8e-05,17.37797]
[1779208195899,35.03,76550.44,0.0,0.14401,8e-05,17.35735]
[1779208200934,35.02,76550.16,0.0,0.14396,8e-05,17.35348]
[1779208205973,35.02,76551.97,0.0,0.14409,8e-05,17.3645]
[1779208210102,35.02,76564.38,0.0,0.14513,9e-05,17.45122]
[1779208212427,35.02,76564.38,0.0,0.14512,9e-05,17.45074]
[1779208212458,35.02,76564.38,0.0,0.14512,9e-05,17.45074]
[1779208217102,35.01,76574.4,0.0,0.14591,9e-05,17.51686]
[1779208218045,35.01,76580.41,0.0,0.14643,9e-05,17.55989]
[1779208218845,35.01,76581.75,0.0,0.14655,9e-05,17.56963]
[1779208220091,35.01,76582.32,0.0,0.1466,9e-05,17.57394]
[1779208220106,35.01,76582.32,0.0,0.1466,9e-05,17.57394]
[1779208224140,35.01,76581.1,0.0,0.14651,9e-05,17.56657]
[1779208224164,35.01,76581.1,0.0,0.14651,9e-05,17.56657]
[1779208224218,35.01,76581.1,0.0,0.14651,9e-05,17.56657]
[1779208224241,35.01,76581.49,0.0,0.14654,9e-05,17.56935]
[1779208226178,35.01,76581.48,0.0,0.14655,9e-05,17.56956]
[1779208226212,35.01,76581.48,0.0,0.14655,9e-05,17.56956]
[1779208226241,35.01,76581.48,0.0,0.14655,9e-05,17.56956]
[1779208226342,35.01,76577.6,0.0,0.14622,9e-05,17.5425]
[1779208228221,35.01,76577.6,0.0,0.14622,9e-05,17.5425]
[1779208228227,35.01,76577.6,0.0,0.14622,9e-05,17.5425]
[1779208228258,35.01,76577.6,0.0,0.14622,9e-05,17.5425]
[1779208228271,35.01,76577.6,0.0,0.14622,9e-05,17.5425]
[1779208228290,35.01,76577.6,0.0,0.14622,9e-05,17.5425]
[1779208230238,35.01,76577.87,0.0,0.14625,9e-05,17.54512]
[1779208230283,35.01,76577.87,0.0,0.14625,9e-05,17.54512]
[1779208230290,35.01,76577.87,0.0,0.14625,9e-05,17.54512]
[1779208230367,35.01,76577.87,0.0,0.14625,9e-05,17.54512]
[1779208232257,35.02,76580.73,0.0,0.14648,9e-05,17.56261]
[1779208232265,35.02,76580.73,0.0,0.14648,9e-05,17.56261]
[1779208232304,35.02,76580.73,0.0,0.14648,9e-05,17.56261]
[1779208232306,35.02,76580.73,0.0,0.14648,9e-05,17.56261]
[1779208232334,35.02,76580.73,0.0,0.14648,9e-05,17.56261]
[1779208234292,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234353,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234363,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234414,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234721,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234730,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234767,35.02,76581.77,0.0,0.14658,9e-05,17.57066]
[1779208234793,35.02,76583.53,0.0,0.14674,9e-05,17.58352]
[1779208236330,35.02,76583.53,0.0,0.14674,9e-05,17.58384]
[1779208236374,35.02,76583.53,0.0,0.14674,9e-05,17.58384]
[1779208236475,35.02,76586.34,0.0,0.14698,9e-05,17.60417]
[1779208238358,35.02,76586.34,0.0,0.14699,9e-05,17.60446]
[1779208238441,35.02,76586.34,0.0,0.14699,9e-05,17.60446]
[1779208238542,35.02,76588.4,0.0,0.14717,9e-05,17.61941]
[1779208240404,35.02,76588.4,0.0,0.14717,9e-05,17.61969]
[1779208240882,35.02,76589.1,0.0,0.14724,9e-05,17.6252]
[1779208244500,35.02,76587.2,0.0,0.14708,9e-05,17.61218]
[1779208244505,35.02,76587.2,0.0,0.14708,9e-05,17.61218]
[1779208245566,35.02,76585.44,0.0,0.14693,9e-05,17.59991]
[1779208245581,35.02,76585.44,0.0,0.14693,9e-05,17.59991]
[1779208245603,35.02,76585.44,0.0,0.14693,9e-05,17.59991]
[1779208245654,35.02,76585.2,0.0,0.14692,9e-05,17.59848]
[1779208246518,35.02,76585.2,0.0,0.14692,9e-05,17.59848]
[1779208246569,35.02,76585.2,0.0,0.14692,9e-05,17.59848]
[1779208246608,35.02,76583.75,0.0,0.1468,9e-05,17.58878]
[1779208248541,35.02,76583.75,0.0,0.1468,9e-05,17.58878]
[1779208248572,35.02,76583.75,0.0,0.1468,9e-05,17.58878]
[1779208248594,35.02,76583.75,0.0,0.1468,9e-05,17.58878]
[1779208248626,35.02,76583.75,0.0,0.1468,9e-05,17.58878]
[1779208250577,35.03,76586.4,0.0,0.14704,9e-05,17.60833]
[1779208250628,35.03,76586.4,0.0,0.14704,9e-05,17.60833]
[1779208250635,35.03,76586.4,0.0,0.14704,9e-05,17.60833]
[1779208250687,35.03,76586.4,0.0,0.14704,9e-05,17.60833]
[1779208252611,35.03,76586.4,0.0,0.14704,9e-05,17.60898]
[1779208252662,35.03,76586.4,0.0,0.14704,9e-05,17.60898]
[1779208252672,35.03,76586.4,0.0,0.14704,9e-05,17.60898]
[1779208252720,35.03,76586.4,0.0,0.14704,9e-05,17.60898]
[1779208254649,35.03,76586.34,0.0,0.14705,9e-05,17.60919]
[1779208254690,35.03,76586.34,0.0,0.14705,9e-05,17.60919]
[1779208254698,35.03,76586.34,0.0,0.14705,9e-05,17.60919]
[1779208254749,35.03,76586.34,0.0,0.14705,9e-05,17.60919]
[1779208256678,35.03,76586.01,0.0,0.14702,9e-05,17.60721]
[1779208256726,35.03,76586.01,0.0,0.14702,9e-05,17.60721]
[1779208256752,35.03,76586.01,0.0,0.14702,9e-05,17.60721]
[1779208258713,35.03,76587.28,0.0,0.14714,9e-05,17.61665]
[1779208258754,35.03,76587.28,0.0,0.14714,9e-05,17.61665]
[1779208258757,35.03,76587.28,0.0,0.14714,9e-05,17.61665]
[1779208258786,35.03,76587.28,0.0,0.14714,9e-05,17.61665]
[1779208260751,35.03,76589.18,0.0,0.14731,9e-05,17.63057]
[1779208260787,35.03,76589.18,0.0,0.14731,9e-05,17.63057]
[1779208260795,35.03,76589.18,0.0,0.14731,9e-05,17.63057]
[1779208260834,35.03,76589.18,0.0,0.14731,9e-05,17.63057]
[1779208261176,35.03,76589.35,0.0,0.14732,9e-05,17.63195]
[1779208261202,35.03,76589.35,0.0,0.14732,9e-05,17.63195]
[1779208261206,35.03,76589.35,0.0,0.14732,9e-05,17.63195]
[1779208261362,35.03,76589.35,0.0,0.14732,9e-05,17.63211]
[1779208262797,35.03,76589.35,0.0,0.14732,9e-05,17.63211]
[1779208262823,35.03,76589.35,0.0,0.14732,9e-05,17.63211]
[1779208262831,35.03,76597.72,0.0,0.14805,9e-05,17.69191]
[1779208264788,35.03,76597.72,0.0,0.14805,9e-05,17.69199]
[1779208264947,35.03,76599.34,0.0,0.14819,9e-05,17.70364]
[1779208266821,35.03,76600.17,0.0,0.14826,9e-05,17.70956]
[1779208266826,35.03,76600.17,0.0,0.14826,9e-05,17.70956]
[1779208266845,35.03,76600.17,0.0,0.14826,9e-05,17.70956]
[1779208268481,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268490,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268532,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268856,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268886,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268894,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268934,35.03,76602.32,0.0,0.14845,9e-05,17.72496]
[1779208268957,35.03,76604.06,0.0,0.1486,9e-05,17.73736]
[1779208270890,35.03,76607.37,0.0,0.14888,9e-05,17.76094]
[1779208270947,35.03,76607.53,0.0,0.1489,9e-05,17.76195]
[1779208274965,35.03,76606.67,0.0,0.14882,9e-05,17.75544]
[1779208274976,35.03,76606.67,0.0,0.14882,9e-05,17.75544]
[1779208275016,35.03,76606.67,0.0,0.14881,9e-05,17.75531]
[1779208276999,35.03,76606.67,0.0,0.14881,9e-05,17.75517]
[1779208277038,35.03,76606.67,0.0,0.14881,9e-05,17.75517]
[1779208277474,35.03,76604.77,0.0,0.14865,9e-05,17.7415]
[1779208279060,35.03,76603.92,0.0,0.14857,9e-05,17.73531]
[1779208279937,35.03,76604.65,0.0,0.14863,9e-05,17.74038]
[1779208281076,35.03,76605.35,0.0,0.14869,9e-05,17.74508]
[1779208281083,35.03,76605.35,0.0,0.14869,9e-05,17.74508]
[1779208286538,35.03,76600.35,0.0,0.14825,9e-05,17.70857]
[1779208291576,35.03,76601.76,0.0,0.14833,9e-05,17.71415]
[1779208296657,35.02,76600.2,0.0,0.14819,9e-05,17.70235]
[1779208300283,35.02,76599.82,0.0,0.14816,9e-05,17.69947]
[1779208300444,35.02,76599.82,0.0,0.14816,9e-05,17.69947]
[1779208300564,35.02,76599.82,0.0,0.14816,9e-05,17.69947]
[1779208300871,35.02,76610.0,0.0,0.14904,9e-05,17.772]
[1779208303256,35.02,76613.76,0.0,0.14936,9e-05,17.79864]
[1779208303426,35.02,76613.76,0.0,0.14936,9e-05,17.79864]
[1779208303502,35.02,76613.76,0.0,0.14936,9e-05,17.79864]
[1779208303510,35.02,76613.76,0.0,0.14936,9e-05,17.79864]
[1779208303559,35.02,76613.76,0.0,0.14936,9e-05,17.79864]
[1779208303660,35.02,76614.99,0.0,0.14946,9e-05,17.80723]
[1779208305447,35.02,76614.99,0.0,0.14946,9e-05,17.80706]
[1779208305469,35.02,76614.99,0.0,0.14946,9e-05,17.80706]
[1779208305673,35.02,76615.29,0.0,0.14949,9e-05,17.80902]
[1779208307484,35.02,76615.82,0.0,0.14953,9e-05,17.81262]
[1779208307516,35.02,76615.82,0.0,0.14953,9e-05,17.81262]
[1779208307525,35.02,76615.82,0.0,0.14953,9e-05,17.81262]
[1779208307577,35.02,76615.82,0.0,0.14953,9e-05,17.81262]
[1779208307686,35.02,76616.62,0.0,0.1496,9e-05,17.81815]
[1779208308210,35.02,76616.62,0.0,0.1496,9e-05,17.81815]
[1779208308251,35.02,76616.62,0.0,0.1496,9e-05,17.81815]
[1779208308693,35.02,76617.13,0.0,0.14964,9e-05,17.8216]
[1779208309512,35.02,76617.13,0.0,0.14964,9e-05,17.8216]
[1779208309588,35.02,76617.13,0.0,0.14964,9e-05,17.8216]
[1779208309719,35.02,76617.65,0.0,0.14968,9e-05,17.82512]
[1779208311540,35.02,76617.65,0.0,0.14968,9e-05,17.82493]
[1779208311577,35.02,76617.65,0.0,0.14968,9e-05,17.82493]
[1779208311715,35.02,76616.79,0.0,0.1496,9e-05,17.81861]
[1779208312882,35.02,76616.79,0.0,0.1496,9e-05,17.81861]
[1779208312927,35.02,76616.79,0.0,0.1496,9e-05,17.81861]
[1779208312935,35.02,76610.08,0.0,0.14902,9e-05,17.77058]
[1779208313573,35.02,76610.08,0.0,0.14902,9e-05,17.77058]
[1779208313612,35.02,76610.08,0.0,0.14902,9e-05,17.77058]
[1779208313729,35.02,76610.08,0.0,0.14902,9e-05,17.77047]
[1779208315597,35.02,76609.99,0.0,0.14901,9e-05,17.76973]
[1779208315628,35.02,76609.99,0.0,0.14901,9e-05,17.76973]
[1779208315743,35.02,76611.56,0.0,0.14914,9e-05,17.78084]
[1779208317628,35.02,76612.75,0.0,0.14924,9e-05,17.78924]
[1779208317757,35.02,76613.94,0.0,0.14935,9e-05,17.79763]
[1779208322793,35.02,76618.17,0.0,0.14971,9e-05,17.82733]
[1779208327829,35.02,76619.07,0.0,0.14978,9e-05,17.83325]
[1779208331973,35.02,76622.47,0.0,0.15007,9e-05,17.85719]
[1779208333885,35.02,76629.57,0.0,0.15068,9e-05,17.90749]
[1779208333918,35.02,76628.28,0.0,0.15057,9e-05,17.89806]
[1779208335540,35.02,76628.28,0.0,0.15057,9e-05,17.89783]
[1779208335553,35.02,76628.28,0.0,0.15057,9e-05,17.89783]
[1779208335568,35.02,76628.28,0.0,0.15057,9e-05,17.89783]
[1779208335573,35.02,76628.28,0.0,0.15057,9e-05,17.89783]
[1779208335602,35.02,76628.28,0.0,0.15057,9e-05,17.89783]
[1779208335885,35.02,76628.52,0.0,0.15058,9e-05,17.89931]
[1779208337895,35.01,76636.47,0.0,0.15128,9e-05,17.95582]
[1779208337901,35.01,76636.47,0.0,0.15128,9e-05,17.95582]
[1779208337917,35.01,76636.47,0.0,0.15128,9e-05,17.95582]
[1779208337955,35.01,76643.04,0.0,0.15185,9e-05,18.00266]
[1779208338213,35.01,76643.04,0.0,0.15185,9e-05,18.00266]
[1779208338253,35.01,76643.04,0.0,0.15185,9e-05,18.00266]
[1779208338922,35.01,76643.04,0.0,0.15185,9e-05,18.00231]
[1779208340020,35.01,76643.04,0.0,0.15185,9e-05,18.00231]
[1779208340044,35.01,76643.04,0.0,0.15185,9e-05,18.00231]
[1779208340926,35.01,76648.29,0.0,0.15229,9e-05,18.03865]
[1779208342073,35.01,76652.42,0.0,0.15265,9e-05,18.06765]
[1779208342940,35.01,76652.25,0.0,0.15263,9e-05,18.0659]
[1779208346454,35.01,76659.36,0.0,0.15323,9e-05,18.11505]
[1779208346579,35.01,76659.36,0.0,0.15323,9e-05,18.11505]
[1779208346972,35.01,76659.36,0.0,0.15323,9e-05,18.11459]
[1779208347060,35.01,76659.36,0.0,0.15323,9e-05,18.11459]
[1779208347126,35.01,76659.36,0.0,0.15323,9e-05,18.11459]
[1779208347384,35.01,76659.36,0.0,0.15323,9e-05,18.11459]
[1779208347972,35.01,76664.19,0.0,0.15365,9e-05,18.14858]
[1779208350246,35.0,76667.53,0.0,0.15393,9e-05,18.17179]
[1779208350287,35.0,76667.53,0.0,0.15393,9e-05,18.17179]
[1779208350388,35.0,76667.53,0.0,0.15393,9e-05,18.17179]
[1779208350420,35.0,76667.53,0.0,0.15393,9e-05,18.17179]
[1779208350626,35.0,76667.53,0.0,0.15393,9e-05,18.17179]
[1779208350993,35.0,76665.18,0.0,0.15372,9e-05,18.15464]
[1779208353016,35.0,76653.99,0.0,0.1527,9e-05,18.07047]
[1779208358045,35.0,76647.46,0.0,0.15211,9e-05,18.02242]
[1779208363913,35.0,76649.45,0.0,0.15227,9e-05,18.03523]
[1779208369121,34.99,76651.72,0.0,0.15245,9e-05,18.05007]
[1779208374182,34.99,76644.71,0.0,0.1518,9e-05,17.99779]
[1779208379202,34.99,76645.68,0.0,0.15187,9e-05,18.00281]
[1779208384238,34.98,76650.08,0.0,0.15223,9e-05,18.03228]
[1779208385741,34.98,76650.08,0.0,0.15223,9e-05,18.03228]
[1779208385751,34.98,76650.08,0.0,0.15223,9e-05,18.03228]
[1779208385791,34.98,76650.08,0.0,0.15223,9e-05,18.03228]
[1779208385801,34.98,76649.83,0.0,0.15219,9e-05,18.02968]
[1779208386773,34.98,76649.83,0.0,0.15219,9e-05,18.02968]
[1779208386832,34.98,76649.83,0.0,0.15219,9e-05,18.02968]
[1779208386853,34.98,76645.89,0.0,0.15184,9e-05,18.00112]
[1779208388555,34.98,76645.89,0.0,0.15184,9e-05,18.00112]
[1779208388660,34.98,76645.89,0.0,0.15184,9e-05,18.00112]
[1779208388855,34.98,76645.89,0.0,0.15184,9e-05,18.00112]
[1779208388974,34.98,76645.89,0.0,0.15184,9e-05,18.00112]
[1779208389010,34.98,76645.5,0.0,0.15181,9e-05,17.99844]
[1779208389195,34.98,76645.5,0.0,0.15181,9e-05,17.99844]
[1779208391292,34.98,76636.0,0.0,0.15098,9e-05,17.93041]
[1779208392880,34.98,76636.0,0.0,0.15098,9e-05,17.93041]
[1779208392918,34.98,76636.0,0.0,0.15098,9e-05,17.93041]
[1779208393026,34.98,76634.45,0.0,0.15084,9e-05,17.91936]
[1779208394586,34.98,76634.45,0.0,0.15084,9e-05,17.91936]
[1779208394917,34.98,76634.45,0.0,0.15084,9e-05,17.91936]
[1779208394992,34.98,76635.27,0.0,0.15091,9e-05,17.92526]
[1779208396897,34.98,76629.98,0.0,0.15045,9e-05,17.8875]
[1779208397096,34.98,76630.99,0.0,0.15054,9e-05,17.89481]
[1779208402368,34.98,76639.69,0.0,0.15131,9e-05,17.95741]
[1779208407404,34.98,76638.44,0.0,0.1512,9e-05,17.94855]
[1779208410452,34.98,76640.34,0.0,0.15137,9e-05,17.96212]
[1779208410490,34.98,76640.34,0.0,0.15137,9e-05,17.96212]
[1779208416467,34.98,76654.4,0.0,0.15255,9e-05,18.05728]
[1779208421502,34.98,76658.09,0.0,0.15285,9e-05,18.08158]
[1779208426538,34.97,76657.16,0.0,0.15274,9e-05,18.0725]
[1779208429559,34.97,76645.98,0.0,0.15174,9e-05,17.99103]
[1779208434594,34.97,76637.99,0.0,0.15102,9e-05,17.93292]
[1779208439628,34.97,76640.83,0.0,0.15127,9e-05,17.95314]
[1779208444665,34.97,76641.57,0.0,0.15134,9e-05,17.95837]
[1779208450084,34.97,76649.24,0.0,0.15201,9e-05,18.01304]
[1779208450262,34.97,76651.3,0.0,0.15218,9e-05,18.02739]
[1779208450639,34.97,76651.3,0.0,0.15218,9e-05,18.02739]
[1779208450719,34.97,76651.3,0.0,0.15218,9e-05,18.02739]
[1779208450928,34.97,76651.3,0.0,0.15218,9e-05,18.02739]
[1779208450939,34.97,76651.3,0.0,0.15218,9e-05,18.02739]
[1779208451042,34.97,76651.3,0.0,0.15218,9e-05,18.02739]
[1779208451067,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451194,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451249,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451406,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451436,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451612,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451646,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451868,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208451913,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208452066,34.97,76672.57,0.0,0.15406,9e-05,18.17914]
[1779208452158,34.97,76673.46,0.0,0.15413,9e-05,18.18528]
[1779208452849,34.97,76673.46,0.0,0.15413,9e-05,18.18528]
[1779208452938,34.97,76673.46,0.0,0.15413,9e-05,18.18528]
[1779208453037,34.96,76673.32,0.0,0.15412,9e-05,18.18403]
[1779208453764,34.96,76673.32,0.0,0.15412,9e-05,18.18403]
[1779208453806,34.96,76673.32,0.0,0.15412,9e-05,18.18403]
[1779208453849,34.96,76673.32,0.0,0.15412,9e-05,18.18403]
[1779208453858,34.96,76673.32,0.0,0.15412,9e-05,18.18403]
[1779208453905,34.96,76673.32,0.0,0.15412,9e-05,18.18403]
[1779208453985,34.96,76672.79,0.0,0.15407,9e-05,18.17998]
[1779208458986,34.96,76682.26,0.0,0.15489,9e-05,18.24672]
[1779208459893,34.96,76682.26,0.0,0.15489,9e-05,18.24672]
[1779208459923,34.96,76682.26,0.0,0.15489,9e-05,18.24672]
[1779208460003,34.96,76686.78,0.0,0.15529,9e-05,18.27882]
[1779208460198,34.96,76686.78,0.0,0.15529,9e-05,18.27882]
[1779208460247,34.96,76686.78,0.0,0.15529,9e-05,18.27882]
[1779208460458,34.96,76686.78,0.0,0.15529,9e-05,18.27882]
[1779208460978,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208461310,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208461818,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208461864,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208461929,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208461970,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208461997,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208462044,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208462162,34.96,76695.5,0.0,0.15607,9e-05,18.34095]
[1779208462189,34.96,76703.02,0.0,0.15674,9e-05,18.39449]
[1779208462793,34.96,76703.02,0.0,0.15673,9e-05,18.39411]
[1779208463444,34.96,76703.02,0.0,0.15673,9e-05,18.39411]
[1779208463963,34.96,76703.02,0.0,0.15673,9e-05,18.39411]
[1779208464086,34.96,76713.28,0.0,0.15765,9e-05,18.46717]
[1779208466177,34.96,76713.94,0.0,0.1577,9e-05,18.47143]
[1779208466735,34.96,76714.71,0.0,0.15776,9e-05,18.47647]
[1779208466769,34.96,76714.71,0.0,0.15776,9e-05,18.47647]
[1779208466823,34.96,76714.71,0.0,0.15776,9e-05,18.47599]
[1779208469165,34.96,76722.83,0.0,0.15848,9e-05,18.5336]
[1779208469188,34.95,76726.79,0.0,0.15883,9e-05,18.56141]
[1779208472167,34.95,76733.93,0.0,0.15946,9e-05,18.61161]
[1779208472188,34.95,76737.59,0.0,0.15977,9e-05,18.63381]
[1779208472697,34.95,76737.59,0.0,0.15977,9e-05,18.63381]
[1779208472726,34.95,76737.59,0.0,0.15977,9e-05,18.63381]
[1779208474169,34.95,76737.59,0.0,0.15976,9e-05,18.6334]
[1779208474201,34.95,76730.32,0.0,0.1591,9e-05,18.58096]
[1779208475020,34.95,76724.44,0.0,0.15856,9e-05,18.53855]
[1779208475383,34.95,76724.44,0.0,0.15856,9e-05,18.53855]
[1779208476175,34.95,76723.35,0.0,0.15846,9e-05,18.53046]
[1779208480261,34.95,76722.99,0.0,0.15842,9e-05,18.52688]
[1779208480343,34.95,76722.99,0.0,0.15842,9e-05,18.52688]
[1779208480920,34.95,76722.99,0.0,0.15841,9e-05,18.52663]
[1779208482332,34.95,76722.45,0.0,0.15836,9e-05,18.52253]
[1779208483037,34.95,76722.45,0.0,0.15836,9e-05,18.52253]
[1779208483175,34.95,76712.03,0.0,0.15742,9e-05,18.44764]
[1779208484368,34.95,76712.03,0.0,0.15742,9e-05,18.44743]
[1779208484398,34.95,76712.03,0.0,0.15742,9e-05,18.44743]
[1779208484948,34.95,76709.25,0.0,0.15716,9e-05,18.42734]
[1779208486732,34.95,76707.77,0.0,0.15703,9e-05,18.41657]
[1779208486962,34.95,76701.96,0.0,0.15651,9e-05,18.37485]
[1779208487403,34.95,76701.96,0.0,0.15651,9e-05,18.37485]
[1779208488801,34.95,76701.49,0.0,0.15646,9e-05,18.37124]
[1779208488976,34.94,76701.93,0.0,0.1565,9e-05,18.37415]
[1779208494011,34.94,76710.27,0.0,0.15723,9e-05,18.4323]
[1779208494349,34.94,76710.27,0.0,0.15723,9e-05,18.4323]
[1779208499996,34.94,76717.29,0.0,0.15783,9e-05,18.48069]
[1779208500289,34.94,76717.62,0.0,0.15786,9e-05,18.48267]
[1779208501164,34.94,76721.42,0.0,0.15819,9e-05,18.50951]
[1779208506174,34.93,76723.19,0.0,0.15833,9e-05,18.52051]
[1779208506722,34.93,76726.44,0.0,0.15862,9e-05,18.54337]
[1779208506730,34.93,76726.44,0.0,0.15862,9e-05,18.54337]
[1779208511736,34.93,76726.91,0.0,0.15863,9e-05,18.54444]
[1779208512808,34.93,76726.91,0.0,0.15863,9e-05,18.54397]
[1779208512813,34.93,76726.91,0.0,0.15863,9e-05,18.54397]
[1779208514826,34.93,76730.2,0.0,0.15891,9e-05,18.56664]
[1779208514835,34.93,76730.2,0.0,0.15891,9e-05,18.56664]
[1779208518897,34.92,76728.3,0.0,0.15871,9e-05,18.5511]
[1779208518904,34.92,76728.3,0.0,0.15871,9e-05,18.5511]
[1779208520922,34.92,76728.91,0.0,0.15876,9e-05,18.55454]
[1779208520929,34.92,76728.91,0.0,0.15876,9e-05,18.55454]
[1779208521207,34.92,76728.91,0.0,0.15876,9e-05,18.55454]
[1779208522209,34.92,76726.67,0.0,0.15854,9e-05,18.53756]
[1779208527046,34.92,76719.54,0.0,0.15788,9e-05,18.48482]
[1779208527133,34.92,76719.22,0.0,0.15784,9e-05,18.48215]
[1779208531270,34.91,76710.26,0.0,0.157,9e-05,18.41298]
[1779208536306,34.91,76709.93,0.0,0.15695,9e-05,18.40913]
[1779208541660,34.91,76706.2,0.0,0.1566,9e-05,18.38164]
[1779208548124,34.9,76704.78,0.0,0.15643,9e-05,18.36822]
[1779208551373,34.9,76694.66,0.0,0.15551,9e-05,18.29409]
[1779208557453,34.9,76690.76,0.0,0.15514,9e-05,18.26428]
[1779208562505,34.9,76691.25,0.0,0.15516,9e-05,18.26644]
[1779208567523,34.89,76694.09,0.0,0.1554,9e-05,18.28542]
[1779208572558,34.89,76693.74,0.0,0.15535,9e-05,18.28142]
[1779208575610,34.89,76705.48,0.0,0.15639,9e-05,18.36465]
[1779208580615,34.88,76704.54,0.0,0.15628,9e-05,18.35591]
[1779208582700,34.88,76704.57,0.0,0.15628,9e-05,18.35584]
[1779208584351,34.88,76703.99,0.0,0.15622,9e-05,18.35112]
[1779208584393,34.88,76703.99,0.0,0.15622,9e-05,18.35112]
[1779208584645,34.88,76703.6,0.0,0.15618,9e-05,18.34803]
[1779208585651,34.88,76687.95,0.0,0.15477,9e-05,18.23532]
[1779208587298,34.88,76687.95,0.0,0.15477,9e-05,18.23532]
[1779208588089,34.88,76685.36,0.0,0.15454,9e-05,18.21646]
[1779208588168,34.88,76685.36,0.0,0.15454,9e-05,18.21646]
[1779208588189,34.88,76705.77,0.0,0.15636,9e-05,18.36264]
[1779208588609,34.88,76705.77,0.0,0.15636,9e-05,18.36264]
[1779208589009,34.88,76718.9,0.0,0.15753,9e-05,18.45636]
[1779208589718,34.88,76718.9,0.0,0.15753,9e-05,18.45636]
[1779208589856,34.88,76718.9,0.0,0.15753,9e-05,18.45636]
[1779208590121,34.88,76718.9,0.0,0.15753,9e-05,18.45636]
[1779208590133,34.88,76718.9,0.0,0.15753,9e-05,18.45636]
[1779208590244,34.88,76718.9,0.0,0.15753,9e-05,18.45636]
[1779208590223,34.88,76715.2,0.0,0.1572,9e-05,18.4298]
[1779208590410,34.88,76715.2,0.0,0.1572,9e-05,18.4298]
[1779208592093,34.88,76715.2,0.0,0.1572,9e-05,18.42941]
[1779208592123,34.88,76715.2,0.0,0.1572,9e-05,18.42941]
[1779208592183,34.88,76706.28,0.0,0.15637,9e-05,18.36143]
[1779208594068,34.88,76706.28,0.0,0.15636,9e-05,18.3611]
[1779208594086,34.88,76706.28,0.0,0.15636,9e-05,18.3611]
[1779208594094,34.88,76706.28,0.0,0.15636,9e-05,18.3611]
[1779208594119,34.88,76706.28,0.0,0.15636,9e-05,18.3611]
[1779208594133,34.88,76695.37,0.0,0.15538,9e-05,18.28254]
[1779208596111,34.88,76695.37,0.0,0.15538,9e-05,18.28234]
[1779208596137,34.88,76695.37,0.0,0.15538,9e-05,18.28234]
[1779208596139,34.88,76691.68,0.0,0.15504,9e-05,18.25519]
[1779208597784,34.88,76691.68,0.0,0.15504,9e-05,18.25519]
[1779208600142,34.87,76684.9,0.0,0.15443,9e-05,18.20596]
[1779208600157,34.87,76684.9,0.0,0.15443,9e-05,18.20596]
[1779208600169,34.87,76684.9,0.0,0.15443,9e-05,18.20596]
[1779208600192,34.87,76684.9,0.0,0.15443,9e-05,18.20596]
[1779208600292,34.87,76672.49,0.0,0.15332,9e-05,18.11652]
[1779208602196,34.87,76672.49,0.0,0.15332,9e-05,18.11652]
[1779208602229,34.87,76672.49,0.0,0.15332,9e-05,18.11652]
[1779208602278,34.87,76668.81,0.0,0.15299,9e-05,18.08982]
[1779208604258,34.87,76668.81,0.0,0.15299,9e-05,18.08982]
[1779208604263,34.87,76668.81,0.0,0.15299,9e-05,18.08982]
[1779208604280,34.87,76668.81,0.0,0.15299,9e-05,18.08982]
[1779208604836,34.87,76663.07,0.0,0.15248,9e-05,18.04848]
[1779208606257,34.87,76663.07,0.0,0.15248,9e-05,18.04848]
[1779208606262,34.87,76663.07,0.0,0.15248,9e-05,18.04848]
[1779208606293,34.87,76663.07,0.0,0.15248,9e-05,18.04848]
[1779208606297,34.87,76663.07,0.0,0.15248,9e-05,18.04848]
[1779208606321,34.87,76663.59,0.0,0.15253,9e-05,18.05215]
[1779208607041,34.87,76663.59,0.0,0.15253,9e-05,18.05215]
[1779208607073,34.87,76663.59,0.0,0.15253,9e-05,18.05215]
[1779208607143,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608266,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608271,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608314,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608342,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608365,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608408,34.87,76661.74,0.0,0.15236,9e-05,18.03879]
[1779208608866,34.87,76659.48,0.0,0.15216,9e-05,18.02254]
[1779208610310,34.87,76659.48,0.0,0.15216,9e-05,18.02254]
[1779208610336,34.87,76659.48,0.0,0.15216,9e-05,18.0225]
[1779208611205,34.87,76659.48,0.0,0.15216,9e-05,18.0225]
[1779208611222,34.87,76659.48,0.0,0.15216,9e-05,18.0225]
[1779208611304,34.87,76659.48,0.0,0.15216,9e-05,18.0225]
[1779208611342,34.87,76657.53,0.0,0.15199,9e-05,18.00846]
[1779208611888,34.87,76657.53,0.0,0.15199,9e-05,18.00846]
[1779208613170,34.87,76657.53,0.0,0.15199,9e-05,18.00846]
[1779208613204,34.87,76657.53,0.0,0.15199,9e-05,18.00846]
[1779208613206,34.87,76650.44,0.0,0.15137,9e-05,17.95766]
[1779208614358,34.87,76651.38,0.0,0.15145,9e-05,17.96439]
[1779208615232,34.87,76652.79,0.0,0.15157,9e-05,17.9746]
[1779208616387,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208616396,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208616405,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208616412,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208616677,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208616700,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208616923,34.87,76651.8,0.0,0.15149,9e-05,17.96753]
[1779208618419,34.87,76648.6,0.0,0.15121,9e-05,17.94464]
[1779208618469,34.87,76648.6,0.0,0.15121,9e-05,17.94464]
[1779208618938,34.87,76648.95,0.0,0.15124,9e-05,17.94722]
[1779208620435,34.87,76648.59,0.0,0.15121,9e-05,17.94471]
[1779208620497,34.87,76648.59,0.0,0.15121,9e-05,17.94471]
[1779208620557,34.87,76648.59,0.0,0.15121,9e-05,17.94471]
[1779208622460,34.87,76648.59,0.0,0.15121,9e-05,17.94478]
[1779208622499,34.87,76648.59,0.0,0.15121,9e-05,17.94478]
[1779208622509,34.87,76648.59,0.0,0.15121,9e-05,17.94478]
[1779208622557,34.87,76648.59,0.0,0.15121,9e-05,17.94478]
[1779208624475,34.87,76646.23,0.0,0.151,9e-05,17.92809]
[1779208624516,34.87,76646.23,0.0,0.151,9e-05,17.92809]
[1779208624569,34.87,76646.23,0.0,0.151,9e-05,17.92809]
[1779208625279,34.87,76646.23,0.0,0.151,9e-05,17.92809]
[1779208625314,34.87,76646.23,0.0,0.151,9e-05,17.92809]
[1779208625986,34.87,76634.96,0.0,0.15002,9e-05,17.84752]
[1779208626534,34.87,76634.96,0.0,0.15002,9e-05,17.84752]
[1779208626559,34.87,76634.96,0.0,0.15002,9e-05,17.84752]
[1779208626993,34.87,76633.19,0.0,0.14987,9e-05,17.83513]
[1779208628555,34.88,76633.35,0.0,0.14989,9e-05,17.83659]
[1779208628602,34.88,76633.35,0.0,0.14989,9e-05,17.83659]
[1779208628607,34.88,76633.35,0.0,0.14989,9e-05,17.83659]
[1779208628658,34.88,76633.35,0.0,0.14989,9e-05,17.83659]
[1779208630592,34.88,76634.43,0.0,0.14999,9e-05,17.84491]
[1779208630641,34.88,76634.43,0.0,0.14999,9e-05,17.84491]
[1779208630693,34.88,76634.43,0.0,0.14999,9e-05,17.84491]
[1779208632613,34.88,76633.91,0.0,0.14995,9e-05,17.84172]
[1779208632671,34.88,76633.91,0.0,0.14995,9e-05,17.84172]
[1779208632676,34.88,76633.91,0.0,0.14995,9e-05,17.84172]
[1779208632733,34.88,76633.91,0.0,0.14995,9e-05,17.84172]
[1779208634646,34.88,76633.43,0.0,0.14991,9e-05,17.83879]
[1779208634731,34.88,76633.43,0.0,0.14991,9e-05,17.83879]
[1779208634741,34.88,76633.43,0.0,0.14991,9e-05,17.83879]
[1779208634790,34.88,76633.43,0.0,0.14991,9e-05,17.83879]
[1779208636708,34.88,76630.64,0.0,0.14968,9e-05,17.81932]
[1779208636750,34.88,76630.64,0.0,0.14968,9e-05,17.81932]
[1779208636767,34.88,76630.64,0.0,0.14968,9e-05,17.81932]
[1779208636812,34.88,76630.64,0.0,0.14968,9e-05,17.81932]
[1779208638732,34.88,76629.51,0.0,0.14958,9e-05,17.81175]
[1779208638751,34.88,76629.51,0.0,0.14958,9e-05,17.81175]
[1779208638755,34.88,76629.51,0.0,0.14958,9e-05,17.81175]
[1779208638780,34.88,76629.51,0.0,0.14958,9e-05,17.81175]
[1779208640759,34.88,76628.61,0.0,0.14951,9e-05,17.80584]
[1779208640828,34.88,76628.61,0.0,0.14951,9e-05,17.80584]
[1779208640880,34.88,76628.61,0.0,0.14951,9e-05,17.80584]
[1779208642791,34.88,76627.98,0.0,0.14946,9e-05,17.80188]
[1779208642834,34.88,76627.98,0.0,0.14946,9e-05,17.80188]
[1779208642841,34.88,76627.98,0.0,0.14946,9e-05,17.80188]
[1779208642895,34.88,76627.98,0.0,0.14946,9e-05,17.80188]
[1779208644815,34.88,76629.4,0.0,0.1496,9e-05,17.81261]
[1779208644851,34.88,76629.4,0.0,0.1496,9e-05,17.81261]
[1779208644857,34.88,76629.4,0.0,0.1496,9e-05,17.81261]
[1779208644907,34.88,76629.4,0.0,0.1496,9e-05,17.81261]
[1779208646853,34.88,76632.95,0.0,0.14992,9e-05,17.83885]
[1779208646935,34.88,76632.95,0.0,0.14992,9e-05,17.83885]
[1779208646938,34.88,76632.95,0.0,0.14992,9e-05,17.83885]
[1779208647005,34.88,76632.95,0.0,0.14992,9e-05,17.83885]
[1779208648010,34.88,76632.79,0.0,0.1499,9e-05,17.8377]
[1779208648349,34.89,76634.53,0.0,0.15006,9e-05,17.85066]
[1779208648884,34.89,76634.53,0.0,0.15006,9e-05,17.85066]
[1779208648889,34.89,76634.53,0.0,0.15006,9e-05,17.85066]
[1779208648897,34.89,76634.53,0.0,0.15006,9e-05,17.85066]
[1779208652211,34.89,76632.24,0.0,0.14984,9e-05,17.83111]
[1779208652214,34.89,76632.24,0.0,0.14984,9e-05,17.83111]
[1779208652273,34.89,76632.24,0.0,0.14984,9e-05,17.83111]
[1779208652304,34.89,76630.19,0.0,0.14967,9e-05,17.81667]
[1779208652937,34.89,76630.19,0.0,0.14967,9e-05,17.81667]
[1779208653019,34.89,76630.19,0.0,0.14967,9e-05,17.81667]
[1779208653176,34.89,76630.19,0.0,0.14967,9e-05,17.81691]
[1779208654978,34.89,76630.44,0.0,0.14969,9e-05,17.81895]
[1779208655056,34.89,76630.44,0.0,0.14969,9e-05,17.81895]
[1779208655061,34.89,76630.44,0.0,0.14969,9e-05,17.81895]
[1779208655122,34.89,76630.44,0.0,0.14969,9e-05,17.81895]
[1779208656994,34.89,76631.07,0.0,0.14976,9e-05,17.82399]
[1779208657052,34.89,76631.07,0.0,0.14976,9e-05,17.82399]
[1779208657058,34.89,76631.07,0.0,0.14976,9e-05,17.82399]
[1779208657109,34.89,76631.07,0.0,0.14976,9e-05,17.82399]
[1779208659025,34.89,76632.11,0.0,0.14985,9e-05,17.83195]
[1779208659086,34.89,76632.11,0.0,0.14985,9e-05,17.83195]
[1779208659097,34.89,76632.11,0.0,0.14985,9e-05,17.83195]
[1779208659143,34.89,76632.11,0.0,0.14985,9e-05,17.83195]
[1779208661054,34.89,76633.66,0.0,0.14999,9e-05,17.84357]
[1779208661093,34.89,76633.66,0.0,0.14999,9e-05,17.84357]
[1779208661104,34.89,76633.66,0.0,0.14999,9e-05,17.84357]
[1779208661153,34.89,76633.66,0.0,0.14999,9e-05,17.84357]
[1779208663078,34.89,76634.52,0.0,0.15008,9e-05,17.85024]
[1779208663154,34.89,76634.52,0.0,0.15008,9e-05,17.85024]
[1779208663209,34.89,76634.52,0.0,0.15008,9e-05,17.85024]
[1779208665122,34.89,76635.84,0.0,0.1502,9e-05,17.86021]
[1779208665209,34.89,76635.84,0.0,0.1502,9e-05,17.86021]
[1779208665270,34.89,76635.84,0.0,0.1502,9e-05,17.86021]
[1779208667144,34.89,76636.89,0.0,0.1503,9e-05,17.86824]
[1779208667214,34.89,76636.89,0.0,0.1503,9e-05,17.86824]
[1779208667271,34.89,76636.89,0.0,0.1503,9e-05,17.86824]
[1779208669160,34.89,76637.37,0.0,0.15034,9e-05,17.87219]
[1779208669232,34.89,76637.37,0.0,0.15034,9e-05,17.87219]
[1779208669294,34.89,76637.37,0.0,0.15034,9e-05,17.87219]
[1779208671190,34.89,76636.77,0.0,0.1503,9e-05,17.86842]
[1779208671258,34.89,76636.77,0.0,0.1503,9e-05,17.86842]
[1779208671264,34.89,76636.77,0.0,0.1503,9e-05,17.86842]
[1779208671292,34.89,76636.77,0.0,0.1503,9e-05,17.86842]
[1779208673222,34.9,76638.87,0.0,0.15049,9e-05,17.88399]
[1779208673281,34.9,76638.87,0.0,0.15049,9e-05,17.88399]
[1779208673288,34.9,76638.87,0.0,0.15049,9e-05,17.88399]
[1779208673343,34.9,76638.87,0.0,0.15049,9e-05,17.88399]
[1779208675241,34.9,76639.13,0.0,0.15052,9e-05,17.88638]
[1779208675309,34.9,76639.13,0.0,0.15052,9e-05,17.88638]
[1779208675318,34.9,76639.13,0.0,0.15052,9e-05,17.88638]
[1779208675372,34.9,76639.13,0.0,0.15052,9e-05,17.88638]
[1779208677276,34.9,76639.45,0.0,0.15055,9e-05,17.8892]
[1779208677357,34.9,76639.45,0.0,0.15055,9e-05,17.8892]
[1779208677368,34.9,76639.45,0.0,0.15055,9e-05,17.8892]
[1779208677419,34.9,76640.4,0.0,0.15064,9e-05,17.89627]
[1779208679305,34.9,76641.27,0.0,0.15072,9e-05,17.90276]
[1779208679363,34.9,76641.27,0.0,0.15072,9e-05,17.90276]
[1779208679372,34.9,76641.27,0.0,0.15072,9e-05,17.90276]
[1779208679424,34.9,76641.46,0.0,0.15074,9e-05,17.90437]
[1779208680995,34.9,76640.48,0.0,0.15066,9e-05,17.89761]
[1779208681025,34.9,76640.48,0.0,0.15066,9e-05,17.89761]
[1779208681075,34.9,76640.48,0.0,0.15066,9e-05,17.89761]
[1779208681118,34.9,76640.48,0.0,0.15066,9e-05,17.89761]
[1779208681339,34.9,76640.48,0.0,0.15066,9e-05,17.89761]
[1779208681361,34.9,76640.48,0.0,0.15066,9e-05,17.89761]
[1779208681378,34.9,76640.46,0.0,0.15066,9e-05,17.89773]
[1779208682481,34.9,76632.71,0.0,0.14998,9e-05,17.84254]
[1779208682491,34.9,76632.71,0.0,0.14998,9e-05,17.84254]
[1779208682530,34.9,76632.71,0.0,0.14998,9e-05,17.84254]
[1779208683375,34.9,76632.71,0.0,0.14998,9e-05,17.84254]
[1779208683390,34.9,76635.11,0.0,0.1502,9e-05,17.86008]
[1779208683412,34.9,76635.11,0.0,0.1502,9e-05,17.86008]
[1779208684397,34.9,76636.29,0.0,0.15031,9e-05,17.86887]
[1779208685402,34.9,76636.29,0.0,0.15031,9e-05,17.86887]
[1779208685432,34.9,76636.29,0.0,0.15031,9e-05,17.86887]
[1779208685464,34.9,76636.72,0.0,0.15035,9e-05,17.87228]
[1779208687439,34.9,76636.72,0.0,0.15035,9e-05,17.87261]
[1779208687467,34.9,76636.72,0.0,0.15035,9e-05,17.87261]
[1779208687497,34.9,76636.72,0.0,0.15035,9e-05,17.87261]
[1779208687520,34.9,76638.29,0.0,0.15049,9e-05,17.88418]
[1779208689478,34.9,76638.29,0.0,0.1505,9e-05,17.8845]
[1779208689517,34.9,76638.29,0.0,0.1505,9e-05,17.8845]
[1779208689529,34.9,76638.65,0.0,0.15053,9e-05,17.8874]
[1779208691500,34.9,76638.65,0.0,0.15054,9e-05,17.88772]
[1779208691538,34.9,76638.65,0.0,0.15054,9e-05,17.88772]
[1779208691547,34.9,76638.65,0.0,0.15054,9e-05,17.88772]
[1779208691569,34.9,76638.65,0.0,0.15054,9e-05,17.88772]
[1779208693547,34.91,76638.92,0.0,0.15057,9e-05,17.8903]
[1779208693583,34.91,76638.92,0.0,0.15057,9e-05,17.8903]
[1779208693611,34.91,76638.92,0.0,0.15057,9e-05,17.8903]
[1779208693664,34.91,76639.74,0.0,0.15064,9e-05,17.89649]
[1779208695575,34.91,76639.74,0.0,0.15065,9e-05,17.89681]
[1779208695598,34.91,76639.74,0.0,0.15065,9e-05,17.89681]
[1779208696238,34.91,76641.13,0.0,0.15078,9e-05,17.90739]
[1779208697323,34.91,76641.13,0.0,0.15078,9e-05,17.90739]
[1779208697392,34.91,76641.81,0.0,0.15084,9e-05,17.91256]
[1779208697598,34.91,76641.81,0.0,0.15084,9e-05,17.91256]
[1779208697628,34.91,76641.81,0.0,0.15084,9e-05,17.91256]
[1779208698197,34.91,76645.61,0.0,0.15117,9e-05,17.93976]
[1779208699608,34.91,76645.61,0.0,0.15118,9e-05,17.94005]
[1779208699624,34.91,76645.61,0.0,0.15118,9e-05,17.94005]
[1779208699634,34.91,76648.44,0.0,0.15143,9e-05,17.96055]
[1779208700776,34.91,76648.44,0.0,0.15143,9e-05,17.96055]
[1779208701385,34.91,76646.89,0.0,0.1513,9e-05,17.94982]
[1779208703709,34.91,76650.29,0.0,0.1516,9e-05,17.97448]
[1779208703717,34.91,76650.29,0.0,0.1516,9e-05,17.97448]
[1779208705726,34.91,76648.96,0.0,0.15148,9e-05,17.96498]
[1779208705734,34.91,76648.96,0.0,0.15148,9e-05,17.96498]
[1779208710749,34.91,76647.29,0.0,0.15134,9e-05,17.95303]
[1779208711812,34.91,76647.29,0.0,0.15131,9e-05,17.94941]
[1779208711823,34.91,76647.29,0.0,0.15131,9e-05,17.94941]
[1779208713846,34.91,76648.48,0.0,0.15142,9e-05,17.95788]
[1779208713874,34.91,76648.48,0.0,0.15142,9e-05,17.95788]
[1779208713976,34.91,76646.66,0.0,0.15126,9e-05,17.94485]
[1779208715844,34.91,76646.66,0.0,0.15126,9e-05,17.94479]
[1779208715868,34.91,76646.66,0.0,0.15126,9e-05,17.94479]
[1779208716383,34.91,76645.04,0.0,0.15111,9e-05,17.93311]
[1779208717863,34.91,76645.04,0.0,0.15111,9e-05,17.93311]
[1779208718386,34.91,76643.71,0.0,0.151,9e-05,17.92351]
[1779208719905,34.91,76642.84,0.0,0.15092,9e-05,17.91724]
[1779208719911,34.91,76642.84,0.0,0.15092,9e-05,17.91724]
[1779208721927,34.91,76642.15,0.0,0.15086,9e-05,17.91226]
[1779208721952,34.91,76642.15,0.0,0.15086,9e-05,17.91226]
[1779208722031,34.91,76640.86,0.0,0.15075,9e-05,17.90298]
[1779208723931,34.91,76640.86,0.0,0.15074,9e-05,17.90294]
[1779208724001,34.91,76640.86,0.0,0.15074,9e-05,17.90294]
[1779208724045,34.91,76639.54,0.0,0.15063,9e-05,17.89345]
[1779208725054,34.91,76639.54,0.0,0.15063,9e-05,17.89345]
[1779208725061,34.91,76639.54,0.0,0.15063,9e-05,17.89345]
[1779208725293,34.91,76639.54,0.0,0.15063,9e-05,17.89345]
[1779208725309,34.91,76639.54,0.0,0.15063,9e-05,17.89345]
[1779208725327,34.91,76639.54,0.0,0.15063,9e-05,17.89345]
[1779208725347,34.91,76640.7,0.0,0.15073,9e-05,17.90167]
[1779208725498,34.91,76640.7,0.0,0.15073,9e-05,17.90167]
[1779208726724,34.91,76628.25,0.0,0.14964,9e-05,17.81253]
[1779208730127,34.91,76622.65,0.0,0.14916,9e-05,17.77289]
[1779208730143,34.91,76622.65,0.0,0.14916,9e-05,17.77289]
[1779208730165,34.91,76622.65,0.0,0.14916,9e-05,17.77289]
[1779208730193,34.91,76620.81,0.0,0.149,9e-05,17.75997]
[1779208730955,34.91,76620.81,0.0,0.149,9e-05,17.75997]
[1779208732054,34.91,76620.44,0.0,0.14897,9e-05,17.75758]
[1779208732612,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208732620,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208732670,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208732767,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208734096,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208734167,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208734184,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208734221,34.91,76620.5,0.0,0.14898,9e-05,17.75853]
[1779208734236,34.91,76608.27,0.0,0.14793,9e-05,17.67135]
[1779208736177,34.91,76608.31,0.0,0.14794,9e-05,17.67197]
[1779208736194,34.91,76608.52,0.0,0.14796,9e-05,17.67388]
[1779208741830,34.92,76610.34,0.0,0.14815,9e-05,17.68934]
[1779208746778,34.92,76613.56,0.0,0.14845,9e-05,17.71403]
[1779208747022,34.92,76613.56,0.0,0.14845,9e-05,17.71403]
[1779208747032,34.92,76613.56,0.0,0.14845,9e-05,17.71403]
[1779208747053,34.92,76613.56,0.0,0.14845,9e-05,17.71403]
[1779208747150,34.92,76617.27,0.0,0.14877,9e-05,17.74093]
[1779208748331,34.92,76617.27,0.0,0.14877,9e-05,17.74093]
[1779208748353,34.92,76617.27,0.0,0.14877,9e-05,17.74093]
[1779208748398,34.92,76617.27,0.0,0.14877,9e-05,17.74093]
[1779208748428,34.92,76621.66,0.0,0.14916,9e-05,17.77299]
[1779208750351,34.92,76621.66,0.0,0.14916,9e-05,17.77299]
[1779208750375,34.92,76621.66,0.0,0.14916,9e-05,17.77299]
[1779208750452,34.92,76622.72,0.0,0.14926,9e-05,17.78111]
[1779208752394,34.92,76622.72,0.0,0.14926,9e-05,17.78111]
[1779208752399,34.92,76622.72,0.0,0.14926,9e-05,17.78111]
[1779208752470,34.92,76624.99,0.0,0.14947,9e-05,17.79783]
[1779208753082,34.92,76624.99,0.0,0.14947,9e-05,17.79783]
[1779208754405,34.92,76624.24,0.0,0.1494,9e-05,17.79247]
[1779208754430,34.92,76624.24,0.0,0.1494,9e-05,17.79247]
[1779208754440,34.92,76624.24,0.0,0.1494,9e-05,17.79247]
[1779208754467,34.92,76624.24,0.0,0.1494,9e-05,17.79247]
[1779208754980,34.93,76624.24,0.0,0.1494,9e-05,17.79268]
[1779208755081,34.93,76622.88,0.0,0.14929,9e-05,17.78318]
[1779208756457,34.93,76622.88,0.0,0.14929,9e-05,17.78318]
[1779208756499,34.93,76622.88,0.0,0.14929,9e-05,17.78341]
[1779208756937,34.93,76623.62,0.0,0.14936,9e-05,17.78893]
[1779208758465,34.93,76623.62,0.0,0.14936,9e-05,17.78893]
[1779208758474,34.93,76623.62,0.0,0.14936,9e-05,17.78893]
[1779208758501,34.93,76623.76,0.0,0.14938,9e-05,17.79037]
[1779208758510,34.93,76623.76,0.0,0.14938,9e-05,17.79037]
[1779208758511,34.93,76623.76,0.0,0.14938,9e-05,17.79037]
[1779208758548,34.93,76623.76,0.0,0.14938,9e-05,17.79037]
[1779208760484,34.93,76623.94,0.0,0.14939,9e-05,17.79186]
[1779208760488,34.93,76623.94,0.0,0.14939,9e-05,17.79186]
[1779208760528,34.93,76623.94,0.0,0.14939,9e-05,17.79186]
[1779208760534,34.93,76623.94,0.0,0.14939,9e-05,17.79186]
[1779208760581,34.93,76623.94,0.0,0.14939,9e-05,17.79186]
[1779208762515,34.93,76623.47,0.0,0.14936,9e-05,17.78891]
[1779208762522,34.93,76623.47,0.0,0.14936,9e-05,17.78891]
[1779208762555,34.93,76623.47,0.0,0.14936,9e-05,17.78891]
[1779208762561,34.93,76623.47,0.0,0.14936,9e-05,17.78891]
[1779208762577,34.93,76623.47,0.0,0.14936,9e-05,17.78891]
[1779208764553,34.93,76625.06,0.0,0.1495,9e-05,17.80067]
[1779208764577,34.93,76625.06,0.0,0.1495,9e-05,17.80067]
[1779208764584,34.93,76625.06,0.0,0.1495,9e-05,17.80067]
[1779208764587,34.93,76625.06,0.0,0.1495,9e-05,17.80067]
[1779208764609,34.93,76625.06,0.0,0.1495,9e-05,17.80067]
[1779208766550,34.93,76628.79,0.0,0.14983,9e-05,17.82771]
[1779208766569,34.93,76628.79,0.0,0.14983,9e-05,17.82771]
[1779208766576,34.93,76628.79,0.0,0.14983,9e-05,17.82771]
[1779208766630,34.93,76628.79,0.0,0.14983,9e-05,17.82771]
[1779208766801,34.93,76628.79,0.0,0.14983,9e-05,17.82771]
[1779208767451,34.93,76629.07,0.0,0.14986,9e-05,17.82995]
[1779208768604,34.93,76633.28,0.0,0.15022,9e-05,17.86003]
[1779208768623,34.93,76633.28,0.0,0.15022,9e-05,17.86003]
[1779208770624,34.93,76634.8,0.0,0.15036,9e-05,17.87074]
[1779208770630,34.93,76634.8,0.0,0.15036,9e-05,17.87074]
[1779208772650,34.93,76634.07,0.0,0.15027,9e-05,17.86175]
[1779208772659,34.93,76634.07,0.0,0.15027,9e-05,17.86175]
[1779208774692,34.93,76633.38,0.0,0.1502,9e-05,17.85672]
[1779208774757,34.93,76633.38,0.0,0.1502,9e-05,17.85672]
[1779208775069,34.93,76633.3,0.0,0.1502,9e-05,17.85606]
[1779208776718,34.93,76632.71,0.0,0.15014,9e-05,17.85175]
[1779208776782,34.93,76632.71,0.0,0.15014,9e-05,17.85175]
[1779208777081,34.93,76632.28,0.0,0.1501,9e-05,17.84859]
[1779208778766,34.93,76632.12,0.0,0.15009,9e-05,17.8474]
[1779208778830,34.93,76632.12,0.0,0.15009,9e-05,17.8474]
[1779208778834,34.93,76632.12,0.0,0.15009,9e-05,17.8474]
[1779208778864,34.93,76632.12,0.0,0.15009,9e-05,17.8474]
[1779208780786,34.93,76632.02,0.0,0.15008,9e-05,17.84657]
[1779208780867,34.93,76632.02,0.0,0.15008,9e-05,17.84657]
[1779208780874,34.93,76632.02,0.0,0.15008,9e-05,17.84657]
[1779208780927,34.93,76632.02,0.0,0.15008,9e-05,17.84657]
[1779208782806,34.93,76631.18,0.0,0.15001,9e-05,17.84044]
[1779208782863,34.93,76631.18,0.0,0.15001,9e-05,17.84044]
[1779208782873,34.93,76631.18,0.0,0.15001,9e-05,17.84044]
[1779208782924,34.93,76631.18,0.0,0.15001,9e-05,17.84044]
[1779208784836,34.93,76630.0,0.0,0.1499,9e-05,17.83188]
[1779208784913,34.93,76630.0,0.0,0.1499,9e-05,17.83188]
[1779208784921,34.93,76630.0,0.0,0.1499,9e-05,17.83188]
[1779208784977,34.93,76630.0,0.0,0.1499,9e-05,17.83188]
[1779208786862,34.93,76629.24,0.0,0.14983,9e-05,17.82632]
[1779208786913,34.93,76629.24,0.0,0.14983,9e-05,17.82632]
[1779208786923,34.93,76629.24,0.0,0.14983,9e-05,17.82632]
[1779208786969,34.93,76629.24,0.0,0.14983,9e-05,17.82632]
[1779208788884,34.93,76627.94,0.0,0.14972,9e-05,17.8169]
[1779208788942,34.93,76627.94,0.0,0.14972,9e-05,17.8169]
[1779208789000,34.93,76627.94,0.0,0.14972,9e-05,17.8169]
[1779208789448,34.93,76627.94,0.0,0.14972,9e-05,17.8169]
[1779208790469,34.93,76628.23,0.0,0.14974,9e-05,17.81879]
[1779208790929,34.93,76628.23,0.0,0.14974,9e-05,17.81879]
[1779208794973,34.93,76627.52,0.0,0.14968,9e-05,17.81343]
[1779208794979,34.93,76627.52,0.0,0.14968,9e-05,17.81343]
[1779208797004,34.93,76626.42,0.0,0.14958,9e-05,17.80542]
[1779208797009,34.93,76626.42,0.0,0.14958,9e-05,17.80542]
[1779208801059,34.93,76624.77,0.0,0.14943,9e-05,17.79336]
[1779208801067,34.93,76624.77,0.0,0.14943,9e-05,17.79336]
[1779208806085,34.93,76625.06,0.0,0.14945,9e-05,17.79513]
[1779208809191,34.93,76624.21,0.0,0.14938,9e-05,17.78885]
[1779208809196,34.93,76624.21,0.0,0.14938,9e-05,17.78885]
[1779208813221,34.92,76623.8,0.0,0.14934,9e-05,17.78566]
[1779208813247,34.92,76623.8,0.0,0.14934,9e-05,17.78566]
[1779208813347,34.92,76623.8,0.0,0.14934,9e-05,17.78559]
[1779208814840,34.92,76623.78,0.0,0.14933,9e-05,17.78539]
[1779208814870,34.92,76623.78,0.0,0.14933,9e-05,17.78539]
[1779208815237,34.92,76623.78,0.0,0.14933,9e-05,17.78539]
[1779208815319,34.92,76623.78,0.0,0.14933,9e-05,17.78539]
[1779208815344,34.92,76623.78,0.0,0.14933,9e-05,17.78539]
[1779208815388,34.92,76623.78,0.0,0.14933,9e-05,17.78539]
[1779208815445,34.92,76619.58,0.0,0.14897,9e-05,17.75532]
[1779208817286,34.92,76619.58,0.0,0.14897,9e-05,17.7553]
[1779208817367,34.92,76619.58,0.0,0.14897,9e-05,17.7553]
[1779208817385,34.92,76619.58,0.0,0.14897,9e-05,17.7553]
[1779208817427,34.92,76619.58,0.0,0.14897,9e-05,17.7553]
[1779208819320,34.92,76618.86,0.0,0.14891,9e-05,17.75013]
[1779208819395,34.92,76618.86,0.0,0.14891,9e-05,17.75013]
[1779208819403,34.92,76618.86,0.0,0.14891,9e-05,17.75013]
[1779208819461,34.92,76618.86,0.0,0.14891,9e-05,17.75013]
[1779208821348,34.92,76619.37,0.0,0.14895,9e-05,17.75375]
[1779208821435,34.92,76619.37,0.0,0.14895,9e-05,17.75375]
[1779208821494,34.92,76619.37,0.0,0.14895,9e-05,17.75375]
[1779208821457,34.92,76621.86,0.0,0.14917,9e-05,17.77155]
[1779208821935,34.92,76621.86,0.0,0.14917,9e-05,17.77155]
[1779208821991,34.92,76621.86,0.0,0.14917,9e-05,17.77155]
[1779208822406,34.92,76621.86,0.0,0.14917,9e-05,17.77155]
[1779208823411,34.92,76621.86,0.0,0.14917,9e-05,17.77155]
[1779208823453,34.92,76629.4,0.0,0.14982,9e-05,17.82535]
[1779208825436,34.92,76629.79,0.0,0.14985,9e-05,17.82805]
[1779208825441,34.92,76629.79,0.0,0.14985,9e-05,17.82805]
[1779208827487,34.92,76630.35,0.0,0.1499,9e-05,17.83186]
[1779208827543,34.92,76630.35,0.0,0.1499,9e-05,17.83186]
[1779208827523,34.92,76633.31,0.0,0.15016,9e-05,17.85295]
[1779208828611,34.92,76633.31,0.0,0.15016,9e-05,17.85286]
[1779208829479,34.92,76633.31,0.0,0.15016,9e-05,17.85286]
[1779208829495,34.92,76633.31,0.0,0.15016,9e-05,17.85286]
[1779208829496,34.92,76648.34,0.0,0.15147,9e-05,17.9604]
[1779208829587,34.92,76648.34,0.0,0.15147,9e-05,17.9604]
[1779208829645,34.92,76648.34,0.0,0.15147,9e-05,17.9604]
[1779208829793,34.92,76648.34,0.0,0.15147,9e-05,17.9604]
[1779208830465,34.92,76648.34,0.0,0.15147,9e-05,17.9603]
[1779208831398,34.92,76648.34,0.0,0.15147,9e-05,17.9603]
[1779208831550,34.92,76648.34,0.0,0.15147,9e-05,17.9603]
[1779208831534,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208831569,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208831634,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208831665,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208831834,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208831871,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832039,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832071,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832261,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832275,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832468,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832498,34.92,76644.5,0.0,0.15111,9e-05,17.92886]
[1779208832477,34.92,76644.5,0.0,0.1511,9e-05,17.92863]
[1779208834716,34.92,76650.39,0.0,0.15161,9e-05,17.97033]
[1779208837637,34.92,76653.25,0.0,0.15186,9e-05,17.99004]
[1779208837649,34.92,76653.25,0.0,0.15186,9e-05,17.99004]
[1779208837660,34.92,76653.25,0.0,0.15186,9e-05,17.99004]
[1779208838520,34.92,76656.55,0.0,0.15214,9e-05,18.01339]
[1779208839696,34.92,76657.56,0.0,0.15223,9e-05,18.02031]
[1779208839702,34.92,76657.56,0.0,0.15223,9e-05,18.02031]
[1779208839765,34.92,76657.56,0.0,0.15223,9e-05,18.02031]
[1779208840534,34.92,76658.61,0.0,0.15232,9e-05,18.02751]
[1779208841785,34.92,76659.77,0.0,0.15241,9e-05,18.03551]
[1779208841876,34.92,76659.77,0.0,0.15241,9e-05,18.03551]
[1779208842550,34.92,76661.27,0.0,0.15254,9e-05,18.04593]
[1779208843543,34.92,76661.27,0.0,0.15254,9e-05,18.04593]
[1779208843558,34.92,76673.4,0.0,0.15361,9e-05,18.13249]
[1779208843749,34.92,76673.4,0.0,0.15361,9e-05,18.13249]
[1779208843833,34.92,76673.4,0.0,0.15361,9e-05,18.13249]
[1779208844111,34.92,76673.4,0.0,0.15361,9e-05,18.13249]
[1779208844565,34.92,76675.71,0.0,0.15381,9e-05,18.14861]
[1779208845777,34.92,76677.75,0.0,0.15399,9e-05,18.16284]
[1779208845846,34.92,76677.75,0.0,0.15399,9e-05,18.16284]
[1779208846579,34.91,76678.55,0.0,0.15405,9e-05,18.16817]
[1779208847220,34.91,76678.55,0.0,0.15405,9e-05,18.16817]
[1779208847224,34.91,76678.55,0.0,0.15405,9e-05,18.16817]
[1779208847273,34.91,76678.55,0.0,0.15405,9e-05,18.16817]
[1779208847304,34.91,76679.15,0.0,0.15411,9e-05,18.17247]
[1779208847822,34.91,76679.15,0.0,0.15411,9e-05,18.17247]
[1779208848507,34.91,76679.54,0.0,0.15413,9e-05,18.17445]
[1779208849841,34.91,76679.64,0.0,0.15413,9e-05,18.17476]
[1779208849852,34.91,76679.64,0.0,0.15413,9e-05,18.17476]
[1779208850100,34.91,76680.12,0.0,0.15418,9e-05,18.17819]
[1779208855641,34.91,76678.2,0.0,0.15398,9e-05,18.16209]
[1779208860678,34.9,76682.92,0.0,0.15437,9e-05,18.19407]
[1779208865713,34.9,76686.73,0.0,0.15469,9e-05,18.21946]
[1779208870950,34.9,76687.94,0.0,0.15477,9e-05,18.22654]
[1779208871162,34.9,76699.0,0.0,0.15575,9e-05,18.30545]
[1779208872922,34.9,76699.0,0.0,0.15575,9e-05,18.30497]
[1779208872931,34.9,76699.0,0.0,0.15575,9e-05,18.30497]
[1779208873572,34.9,76701.51,0.0,0.15596,9e-05,18.32195]
[1779208876246,34.89,76707.67,0.0,0.1565,9e-05,18.36542]
[1779208876254,34.89,76707.67,0.0,0.1565,9e-05,18.36542]
[1779208878226,34.89,76708.48,0.0,0.15657,9e-05,18.37043]
[1779208878285,34.89,76708.48,0.0,0.15657,9e-05,18.37043]
[1779208878295,34.89,76708.48,0.0,0.15657,9e-05,18.37043]
[1779208878363,34.89,76708.48,0.0,0.15657,9e-05,18.37043]
[1779208878459,34.89,76704.27,0.0,0.15618,9e-05,18.33983]
[1779208884597,34.89,76697.56,0.0,0.15556,9e-05,18.29034]
[1779208884602,34.89,76697.56,0.0,0.15556,9e-05,18.29034]
[1779208885555,34.89,76705.66,0.0,0.15628,9e-05,18.34744]
[1779208886398,34.89,76705.66,0.0,0.15628,9e-05,18.34744]
[1779208886401,34.89,76705.66,0.0,0.15628,9e-05,18.34744]
[1779208891442,34.88,76710.56,0.0,0.15669,9e-05,18.38073]
[1779208894506,34.88,76709.92,0.0,0.1566,9e-05,18.37142]
[1779208894516,34.88,76709.92,0.0,0.1566,9e-05,18.37142]
[1779208894580,34.88,76709.59,0.0,0.15656,9e-05,18.36868]
[1779208896549,34.88,76709.59,0.0,0.15656,9e-05,18.36868]
[1779208897592,34.88,76709.9,0.0,0.15658,9e-05,18.36976]
[1779208898576,34.88,76709.9,0.0,0.15658,9e-05,18.36976]
[1779208898608,34.88,76709.9,0.0,0.15658,9e-05,18.36976]
[1779208900597,34.88,76705.85,0.0,0.1562,9e-05,18.33986]
[1779208900606,34.88,76705.85,0.0,0.1562,9e-05,18.33986]
[1779208902116,34.88,76701.25,0.0,0.15578,9e-05,18.30613]
[1779208902128,34.88,76701.25,0.0,0.15578,9e-05,18.30613]
[1779208902167,34.88,76701.25,0.0,0.15578,9e-05,18.30613]
[1779208902630,34.88,76701.25,0.0,0.15578,9e-05,18.30613]
[1779208902583,34.88,76700.13,0.0,0.15567,9e-05,18.29776]
[1779208902646,34.88,76700.13,0.0,0.15567,9e-05,18.29776]
[1779208902974,34.88,76700.13,0.0,0.15567,9e-05,18.29776]
[1779208908019,34.87,76700.1,0.0,0.15565,9e-05,18.29612]
[1779208913051,34.87,76700.53,0.0,0.15567,9e-05,18.2977]
[1779208918087,34.87,76700.33,0.0,0.15564,9e-05,18.29477]
[1779208923356,34.87,76704.77,0.0,0.15602,9e-05,18.32545]
[1779208923376,34.87,76704.77,0.0,0.15602,9e-05,18.32545]
[1779208923614,34.86,76704.87,0.0,0.15602,9e-05,18.3255]
[1779208926978,34.86,76703.79,0.0,0.15591,9e-05,18.31673]
[1779208927007,34.86,76703.79,0.0,0.15591,9e-05,18.31673]
[1779208927072,34.86,76703.79,0.0,0.15591,9e-05,18.31673]
[1779208927150,34.86,76703.79,0.0,0.15591,9e-05,18.31673]
[1779208929025,34.86,76703.36,0.0,0.15587,9e-05,18.31332]
[1779208929585,34.86,76703.9,0.0,0.15591,9e-05,18.31654]
[1779208934612,34.86,76701.97,0.0,0.15572,9e-05,18.30142]
[1779208935118,34.86,76701.9,0.0,0.15571,9e-05,18.30061]
[1779208935133,34.86,76701.9,0.0,0.15571,9e-05,18.30061]
[1779208935310,34.86,76701.9,0.0,0.15571,9e-05,18.30061]
[1779208935345,34.86,76701.9,0.0,0.15571,9e-05,18.30061]
[1779208935386,34.86,76701.9,0.0,0.15571,9e-05,18.30061]
[1779208935484,34.86,76701.47,0.0,0.15566,9e-05,18.29723]
[1779208941248,34.86,76694.18,0.0,0.155,9e-05,18.24367]
[1779208946282,34.85,76700.6,0.0,0.15556,9e-05,18.28868]
[1779208951317,34.85,76706.11,0.0,0.15601,9e-05,18.32322]
[1779208954533,34.85,76705.25,0.0,0.15592,9e-05,18.31642]
[1779208954615,34.85,76704.61,0.0,0.15586,9e-05,18.31119]
[1779208955402,34.85,76704.61,0.0,0.15586,9e-05,18.31119]
[1779208955406,34.85,76704.61,0.0,0.15586,9e-05,18.31119]
[1779208955449,34.85,76706.92,0.0,0.15606,9e-05,18.32778]
[1779208957455,34.85,76706.92,0.0,0.15606,9e-05,18.32747]
[1779208957665,34.85,76707.05,0.0,0.15606,9e-05,18.32775]
[1779208962672,34.84,76705.76,0.0,0.15593,9e-05,18.31721]
[1779208963550,34.84,76706.0,0.0,0.15595,9e-05,18.31862]
[1779208963553,34.84,76706.0,0.0,0.15595,9e-05,18.31862]
[1779208963643,34.84,76706.0,0.0,0.15595,9e-05,18.31862]
[1779208963642,34.84,76706.07,0.0,0.15595,9e-05,18.31882]
[1779208965580,34.84,76706.07,0.0,0.15595,9e-05,18.31882]
[1779208965670,34.84,76706.37,0.0,0.15597,9e-05,18.32035]
[1779208966101,34.84,76706.37,0.0,0.15597,9e-05,18.32035]
[1779208966422,34.84,76706.37,0.0,0.15597,9e-05,18.32035]
[1779208971458,34.84,76697.62,0.0,0.15517,9e-05,18.25595]
[1779208976500,34.84,76697.92,0.0,0.15518,9e-05,18.25702]
[1779208977791,34.84,76697.67,0.0,0.15515,9e-05,18.25502]
[1779208978173,34.84,76697.67,0.0,0.15515,9e-05,18.25502]
[1779208978648,34.84,76697.67,0.0,0.15515,9e-05,18.25502]
[1779208980748,34.84,76694.39,0.0,0.15486,9e-05,18.23109]
[1779208981535,34.84,76698.25,0.0,0.1552,9e-05,18.25846]
[1779208982621,34.84,76708.06,0.0,0.15607,9e-05,18.32865]
[1779208983149,34.84,76708.06,0.0,0.15607,9e-05,18.32865]
[1779208983900,34.83,76708.06,0.0,0.15607,9e-05,18.32836]
[1779208984683,34.83,76712.88,0.0,0.1565,9e-05,18.36267]
[1779208987951,34.83,76715.55,0.0,0.15672,9e-05,18.38079]
[1779208987959,34.83,76715.55,0.0,0.15672,9e-05,18.38079]
[1779208987964,34.83,76715.55,0.0,0.15672,9e-05,18.38079]
[1779208989971,34.83,76715.19,0.0,0.15668,9e-05,18.37745]
[1779208989980,34.83,76715.19,0.0,0.15668,9e-05,18.37745]
[1779208992017,34.83,76714.12,0.0,0.15657,9e-05,18.369]
[1779208995264,34.83,76715.86,0.0,0.15672,9e-05,18.38038]
[1779208995272,34.83,76715.86,0.0,0.15672,9e-05,18.38038]
[1779208998092,34.83,76711.36,0.0,0.1563,9e-05,18.34687]
[1779208998656,34.82,76711.36,0.0,0.15629,9e-05,18.34647]
[1779209000126,34.82,76711.28,0.0,0.15628,9e-05,18.34554]
[1779209000671,34.82,76711.73,0.0,0.15632,9e-05,18.34841]
[1779209003568,34.82,76712.73,0.0,0.1564,9e-05,18.35487]
[1779209003578,34.82,76712.73,0.0,0.1564,9e-05,18.35487]
[1779209003600,34.82,76712.73,0.0,0.1564,9e-05,18.35487]
[1779209004181,34.82,76710.55,0.0,0.1562,9e-05,18.33883]
[1779209004227,34.82,76710.55,0.0,0.1562,9e-05,18.33883]
[1779209004700,34.82,76710.55,0.0,0.15619,9e-05,18.33846]
[1779209006209,34.82,76708.28,0.0,0.15598,9e-05,18.3218]
[1779209006712,34.82,76708.78,0.0,0.15602,9e-05,18.32506]
[1779209008489,34.82,76707.88,0.0,0.15594,9e-05,18.31826]
[1779209008581,34.82,76707.88,0.0,0.15594,9e-05,18.31826]
[1779209008613,34.82,76707.88,0.0,0.15594,9e-05,18.31826]
[1779209008731,34.82,76705.01,0.0,0.15568,9e-05,18.29732]
[1779209013762,34.82,76703.9,0.0,0.15554,9e-05,18.28434]
[1779209018797,34.81,76705.57,0.0,0.15567,9e-05,18.29494]
[1779209020430,34.81,76705.57,0.0,0.15567,9e-05,18.29494]
[1779209020708,34.81,76704.37,0.0,0.15555,9e-05,18.28575]
[1779209025722,34.81,76704.57,0.0,0.15556,9e-05,18.28608]
[1779209026539,34.81,76704.15,0.0,0.15551,9e-05,18.28278]
[1779209026546,34.81,76704.15,0.0,0.15551,9e-05,18.28278]
[1779209028566,34.81,76704.05,0.0,0.1555,9e-05,18.28179]
[1779209028603,34.81,76704.05,0.0,0.1555,9e-05,18.28179]
[1779209028703,34.81,76703.45,0.0,0.15544,9e-05,18.27694]
[1779209030595,34.81,76703.45,0.0,0.15544,9e-05,18.27694]
[1779209030691,34.81,76703.17,0.0,0.15541,9e-05,18.27441]
[1779209035702,34.81,76701.07,0.0,0.15521,9e-05,18.25828]
[1779209036681,34.81,76700.81,0.0,0.15518,9e-05,18.25618]
[1779209036687,34.81,76700.81,0.0,0.15518,9e-05,18.25618]
[1779209038710,34.8,76700.38,0.0,0.15514,9e-05,18.25263]
[1779209038711,34.8,76700.38,0.0,0.15514,9e-05,18.25263]
[1779209038720,34.8,76699.48,0.0,0.15505,9e-05,18.24593]
[1779209040718,34.8,76699.48,0.0,0.15505,9e-05,18.24593]
[1779209041767,34.8,76701.08,0.0,0.15519,9e-05,18.25677]
[1779209042758,34.8,76701.08,0.0,0.15519,9e-05,18.25677]
[1779209042771,34.8,76701.08,0.0,0.15519,9e-05,18.25677]
[1779209044796,34.8,76700.51,0.0,0.15513,9e-05,18.25198]
[1779209044803,34.8,76700.51,0.0,0.15513,9e-05,18.25198]
[1779209044834,34.8,76700.51,0.0,0.15513,9e-05,18.25198]
[1779209044980,34.8,76700.51,0.0,0.15513,9e-05,18.25198]
[1779209046836,34.8,76703.45,0.0,0.15539,9e-05,18.2729]
[1779209047776,34.8,76704.61,0.0,0.15549,9e-05,18.28073]
[1779209052800,34.8,76704.1,0.0,0.15542,9e-05,18.2757]
[1779209057803,34.8,76705.78,0.0,0.15556,9e-05,18.28647]
[1779209058998,34.8,76706.38,0.0,0.15561,9e-05,18.29052]
[1779209059004,34.8,76706.38,0.0,0.15561,9e-05,18.29052]
[1779209059006,34.8,76706.38,0.0,0.15561,9e-05,18.29052]
[1779209061034,34.79,76706.83,0.0,0.15564,9e-05,18.29349]
[1779209061058,34.79,76706.83,0.0,0.15564,9e-05,18.29349]
[1779209061096,34.79,76706.83,0.0,0.15564,9e-05,18.29349]
[1779209061135,34.79,76707.28,0.0,0.15568,9e-05,18.29645]
[1779209061843,34.79,76707.28,0.0,0.15568,9e-05,18.29645]
[1779209062704,34.79,76710.25,0.0,0.15594,9e-05,18.31726]
[1779209065362,34.79,76714.45,0.0,0.15631,9e-05,18.34685]
[1779209065449,34.79,76714.45,0.0,0.15631,9e-05,18.34685]
[1779209067172,34.79,76717.55,0.0,0.15658,9e-05,18.36847]
[1779209067185,34.79,76717.55,0.0,0.15658,9e-05,18.36847]
[1779209071218,34.79,76715.53,0.0,0.15638,9e-05,18.35244]
[1779209071233,34.79,76715.53,0.0,0.15638,9e-05,18.35244]
[1779209075307,34.79,76714.93,0.0,0.15628,9e-05,18.34294]
[1779209075313,34.79,76714.93,0.0,0.15628,9e-05,18.34294]
[1779209075319,34.79,76714.93,0.0,0.15628,9e-05,18.34294]
[1779209077326,34.78,76715.74,0.0,0.15635,9e-05,18.34861]
[1779209077374,34.78,76715.74,0.0,0.15635,9e-05,18.34861]
[1779209077564,34.78,76716.44,0.0,0.15641,9e-05,18.35349]
[1779209079372,34.78,76716.44,0.0,0.15641,9e-05,18.35333]
[1779209079804,34.78,76718.49,0.0,0.15659,9e-05,18.36775]
[1779209081415,34.78,76719.17,0.0,0.15665,9e-05,18.37248]
[1779209081423,34.78,76719.17,0.0,0.15665,9e-05,18.37248]
[1779209083458,34.78,76720.11,0.0,0.15673,9e-05,18.37891]
[1779209083472,34.78,76720.11,0.0,0.15673,9e-05,18.37891]
[1779209085480,34.78,76720.51,0.0,0.15676,9e-05,18.38136]
[1779209085484,34.78,76720.51,0.0,0.15676,9e-05,18.38136]
[1779209087521,34.78,76720.74,0.0,0.15678,9e-05,18.38261]
[1779209087531,34.78,76720.74,0.0,0.15678,9e-05,18.38261]
[1779209089547,34.78,76720.53,0.0,0.15675,9e-05,18.3807]
[1779209089636,34.78,76720.53,0.0,0.15675,9e-05,18.3807]
[1779209089694,34.78,76722.09,0.0,0.15689,9e-05,18.39173]
[1779209091578,34.78,76722.09,0.0,0.15689,9e-05,18.39173]
[1779209091796,34.78,76723.28,0.0,0.15699,9e-05,18.39988]
[1779209093592,34.78,76724.39,0.0,0.15709,9e-05,18.40766]
[1779209093601,34.78,76724.39,0.0,0.15709,9e-05,18.40766]
[1779209093602,34.78,76724.39,0.0,0.15709,9e-05,18.40766]
[1779209093669,34.78,76727.16,0.0,0.15734,9e-05,18.42737]
[1779209095606,34.78,76727.16,0.0,0.15734,9e-05,18.42737]
[1779209095634,34.78,76727.16,0.0,0.15734,9e-05,18.42737]
[1779209095700,34.78,76733.21,0.0,0.15788,9e-05,18.47041]
[1779209097654,34.78,76733.21,0.0,0.15788,9e-05,18.47041]
[1779209097754,34.78,76733.39,0.0,0.15789,9e-05,18.47112]
[1779209101159,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101321,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101411,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101487,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101512,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101519,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101620,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101642,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101779,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101820,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101822,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101852,34.78,76735.81,0.0,0.1581,9e-05,18.48794]
[1779209101799,34.77,76742.59,0.0,0.1587,9e-05,18.5361]
[1779209102025,34.77,76742.59,0.0,0.1587,9e-05,18.5361]
[1779209102058,34.77,76742.59,0.0,0.1587,9e-05,18.5361]
[1779209102225,34.77,76742.59,0.0,0.1587,9e-05,18.5361]
[1779209102382,34.77,76742.59,0.0,0.1587,9e-05,18.5361]
[1779209105159,34.77,76749.55,0.0,0.15933,9e-05,18.5854]
[1779209105164,34.77,76749.55,0.0,0.15933,9e-05,18.5854]
[1779209105191,34.77,76749.55,0.0,0.15933,9e-05,18.5854]
[1779209105768,34.77,76749.55,0.0,0.15933,9e-05,18.5854]
[1779209105803,34.77,76749.55,0.0,0.15933,9e-05,18.5854]
[1779209105816,34.77,76748.81,0.0,0.15925,9e-05,18.57925]
[1779209107799,34.77,76748.81,0.0,0.15925,9e-05,18.57925]
[1779209108338,34.77,76746.91,0.0,0.15907,9e-05,18.56474]
[1779209108385,34.77,76746.91,0.0,0.15907,9e-05,18.56474]
[1779209108453,34.77,76746.91,0.0,0.15907,9e-05,18.56474]
[1779209108490,34.77,76746.91,0.0,0.15907,9e-05,18.56474]
[1779209108592,34.77,76743.15,0.0,0.15872,9e-05,18.53766]
[1779209109977,34.77,76743.15,0.0,0.15872,9e-05,18.53725]
[1779209111861,34.77,76742.44,0.0,0.15865,9e-05,18.53169]
[1779209111887,34.77,76742.27,0.0,0.15863,9e-05,18.53002]
[1779209112452,34.77,76741.3,0.0,0.15853,9e-05,18.5226]
[1779209113910,34.77,76739.96,0.0,0.1584,9e-05,18.51251]
[1779209113945,34.77,76739.96,0.0,0.1584,9e-05,18.51251]
[1779209114465,34.77,76741.24,0.0,0.15852,9e-05,18.52137]
[1779209115952,34.76,76742.52,0.0,0.15863,9e-05,18.53022]
[1779209115996,34.76,76742.52,0.0,0.15863,9e-05,18.53022]
[1779209116004,34.76,76742.52,0.0,0.15863,9e-05,18.53022]
[1779209116029,34.76,76742.52,0.0,0.15863,9e-05,18.53022]
[1779209117968,34.76,76741.98,0.0,0.15857,9e-05,18.52556]
[1779209118019,34.76,76741.98,0.0,0.15857,9e-05,18.52556]
[1779209118026,34.76,76741.98,0.0,0.15857,9e-05,18.52556]
[1779209118082,34.76,76741.98,0.0,0.15857,9e-05,18.52556]
[1779209119997,34.76,76740.27,0.0,0.1584,9e-05,18.51249]
[1779209120037,34.76,76740.27,0.0,0.1584,9e-05,18.51249]
[1779209120046,34.76,76740.27,0.0,0.1584,9e-05,18.51249]
[1779209120123,34.76,76740.27,0.0,0.1584,9e-05,18.51249]
[1779209122047,34.76,76739.87,0.0,0.15836,9e-05,18.50887]
[1779209122120,34.76,76739.87,0.0,0.15836,9e-05,18.50887]
[1779209122184,34.76,76739.87,0.0,0.15836,9e-05,18.50887]
[1779209122599,34.76,76739.87,0.0,0.15836,9e-05,18.50887]
[1779209122643,34.76,76739.87,0.0,0.15836,9e-05,18.50887]
[1779209124078,34.76,76740.77,0.0,0.15843,9e-05,18.51464]
[1779209124537,34.76,76742.53,0.0,0.15859,9e-05,18.52694]
[1779209129572,34.76,76744.97,0.0,0.15878,9e-05,18.54253]
[1779209134612,34.75,76745.14,0.0,0.15874,9e-05,18.53768]
[1779209139642,34.75,76743.13,0.0,0.15853,9e-05,18.52122]
[1779209142772,34.75,76741.83,0.0,0.1584,9e-05,18.51112]
[1779209146425,34.74,76737.52,0.0,0.158,9e-05,18.47875]
[1779209146459,34.74,76737.52,0.0,0.158,9e-05,18.47875]
[1779209146466,34.74,76737.52,0.0,0.158,9e-05,18.47875]
[1779209146509,34.74,76737.52,0.0,0.158,9e-05,18.47875]
[1779209146693,34.74,76736.55,0.0,0.1579,9e-05,18.47144]
[1779209148454,34.74,76736.53,0.0,0.1579,9e-05,18.47097]
[1779209148496,34.74,76736.53,0.0,0.1579,9e-05,18.47097]
[1779209148507,34.74,76736.53,0.0,0.1579,9e-05,18.47097]
[1779209148532,34.74,76736.53,0.0,0.1579,9e-05,18.47097]
[1779209150531,34.74,76736.0,0.0,0.15784,9e-05,18.46649]
[1779209150535,34.74,76736.0,0.0,0.15784,9e-05,18.46649]
[1779209150839,34.74,76738.48,0.0,0.15806,9e-05,18.48403]
[1779209154894,34.74,76738.42,0.0,0.15804,9e-05,18.48255]
[1779209154976,34.74,76739.7,0.0,0.15815,9e-05,18.49143]
[1779209155757,34.74,76739.7,0.0,0.15815,9e-05,18.49108]
[1779209156589,34.74,76739.7,0.0,0.15815,9e-05,18.49108]
[1779209156652,34.74,76739.7,0.0,0.15815,9e-05,18.49108]
[1779209156762,34.74,76741.97,0.0,0.15835,9e-05,18.50708]
[1779209158624,34.74,76742.05,0.0,0.15835,9e-05,18.50728]
[1779209158880,34.74,76744.59,0.0,0.15858,9e-05,18.5252]
[1779209160666,34.73,76744.89,0.0,0.1586,9e-05,18.52698]
[1779209160674,34.73,76744.89,0.0,0.1586,9e-05,18.52698]
[1779209162760,34.73,76745.36,0.0,0.15863,9e-05,18.52958]
[1779209162821,34.73,76745.36,0.0,0.15863,9e-05,18.52958]
[1779209162845,34.73,76747.69,0.0,0.15884,9e-05,18.54597]
[1779209164752,34.73,76747.69,0.0,0.15884,9e-05,18.54558]
[1779209164821,34.73,76747.69,0.0,0.15884,9e-05,18.54558]
[1779209164828,34.73,76753.31,0.0,0.15934,9e-05,18.58568]
[1779209166768,34.73,76753.31,0.0,0.15934,9e-05,18.58524]
[1779209166869,34.73,76753.85,0.0,0.15938,9e-05,18.5887]
[1779209168812,34.73,76757.87,0.0,0.15974,9e-05,18.61724]
[1779209168820,34.73,76757.87,0.0,0.15974,9e-05,18.61724]
[1779209172169,34.73,76758.21,0.0,0.15975,9e-05,18.61784]
[1779209172238,34.73,76758.21,0.0,0.15975,9e-05,18.61784]
[1779209172242,34.73,76758.21,0.0,0.15975,9e-05,18.61784]
[1779209172661,34.73,76758.21,0.0,0.15975,9e-05,18.61784]
[1779209172899,34.73,76758.21,0.0,0.15975,9e-05,18.61784]
[1779209172896,34.72,76761.96,0.0,0.16008,9e-05,18.64442]
[1779209172949,34.72,76761.96,0.0,0.16008,9e-05,18.64442]
[1779209173069,34.72,76761.96,0.0,0.16008,9e-05,18.64442]
[1779209173103,34.72,76761.96,0.0,0.16008,9e-05,18.64442]
[1779209173124,34.72,76761.96,0.0,0.16008,9e-05,18.64442]
[1779209173153,34.72,76761.96,0.0,0.16008,9e-05,18.64442]
[1779209173886,34.72,76761.96,0.0,0.16008,9e-05,18.644]
[1779209176143,34.72,76761.91,0.0,0.16006,9e-05,18.64273]
[1779209176182,34.72,76761.91,0.0,0.16006,9e-05,18.64273]
[1779209176212,34.72,76761.91,0.0,0.16006,9e-05,18.64273]
[1779209176924,34.72,76763.09,0.0,0.16017,9e-05,18.6508]
[1779209181012,34.72,76759.19,0.0,0.15979,9e-05,18.62104]
[1779209181050,34.72,76759.19,0.0,0.15979,9e-05,18.62104]
[1779209181107,34.72,76759.32,0.0,0.1598,9e-05,18.62198]
[1779209183027,34.72,76759.32,0.0,0.1598,9e-05,18.62198]
[1779209183106,34.72,76760.26,0.0,0.15987,9e-05,18.62799]
[1779209189754,34.71,76763.6,0.0,0.16014,9e-05,18.64921]
[1779209194187,34.71,76754.09,0.0,0.15923,9e-05,18.5755]
[1779209196771,34.71,76754.09,0.0,0.15922,9e-05,18.57511]
[1779209196801,34.71,76754.09,0.0,0.15922,9e-05,18.57511]
[1779209196842,34.71,76754.09,0.0,0.15922,9e-05,18.57511]
[1779209196868,34.71,76754.09,0.0,0.15922,9e-05,18.57511]
[1779209196873,34.71,76748.42,0.0,0.1587,9e-05,18.53361]
[1779209197217,34.71,76748.42,0.0,0.1587,9e-05,18.53361]
[1779209197247,34.71,76748.42,0.0,0.1587,9e-05,18.53361]
[1779209197376,34.71,76744.01,0.0,0.1583,9e-05,18.5018]
[1779209199121,34.71,76744.01,0.0,0.1583,9e-05,18.50154]
[1779209199128,34.71,76744.01,0.0,0.1583,9e-05,18.50154]
[1779209199251,34.71,76744.01,0.0,0.1583,9e-05,18.50154]
[1779209199824,34.71,76742.57,0.0,0.15816,9e-05,18.49075]
[1779209202596,34.71,76742.79,0.0,0.15818,9e-05,18.49214]
[1779209202680,34.71,76742.79,0.0,0.15818,9e-05,18.49214]
[1779209202709,34.7,76742.18,0.0,0.15812,9e-05,18.48738]
[1779209204631,34.7,76742.18,0.0,0.15812,9e-05,18.48738]
[1779209204673,34.7,76742.18,0.0,0.15812,9e-05,18.48738]
[1779209204679,34.7,76742.18,0.0,0.15812,9e-05,18.48738]
[1779209204719,34.7,76742.18,0.0,0.15812,9e-05,18.48738]
[1779209206690,34.7,76744.07,0.0,0.15828,9e-05,18.50064]
[1779209206717,34.7,76744.07,0.0,0.15828,9e-05,18.50064]
[1779209206726,34.7,76744.07,0.0,0.15828,9e-05,18.50064]
[1779209206763,34.7,76744.07,0.0,0.15828,9e-05,18.50064]
[1779209208720,34.7,76747.03,0.0,0.15855,9e-05,18.52159]
[1779209208780,34.7,76747.03,0.0,0.15855,9e-05,18.52159]
[1779209208788,34.7,76747.03,0.0,0.15855,9e-05,18.52159]
[1779209208867,34.7,76747.03,0.0,0.15855,9e-05,18.52159]
[1779209210754,34.7,76747.86,0.0,0.15861,9e-05,18.52683]
[1779209210797,34.7,76747.86,0.0,0.15861,9e-05,18.52683]
[1779209210807,34.7,76747.86,0.0,0.15861,9e-05,18.52683]
[1779209210841,34.7,76747.86,0.0,0.15861,9e-05,18.52683]
[1779209212776,34.7,76747.42,0.0,0.15857,9e-05,18.52342]
[1779209212812,34.7,76747.42,0.0,0.15857,9e-05,18.52342]
[1779209212842,34.7,76747.42,0.0,0.15857,9e-05,18.52342]
[1779209212873,34.7,76749.12,0.0,0.15872,9e-05,18.53521]
[1779209214806,34.7,76749.12,0.0,0.15872,9e-05,18.53521]
[1779209214839,34.7,76749.12,0.0,0.15872,9e-05,18.53521]
[1779209214877,34.7,76747.67,0.0,0.15858,9e-05,18.52427]
[1779209216832,34.7,76747.67,0.0,0.15858,9e-05,18.52427]
[1779209216869,34.7,76747.67,0.0,0.15858,9e-05,18.52427]
[1779209216874,34.7,76747.67,0.0,0.15858,9e-05,18.52427]
[1779209216898,34.7,76747.67,0.0,0.15858,9e-05,18.52427]
[1779209218868,34.7,76747.55,0.0,0.15856,9e-05,18.52296]
[1779209218894,34.7,76747.55,0.0,0.15856,9e-05,18.52296]
[1779209218905,34.7,76747.55,0.0,0.15856,9e-05,18.52296]
[1779209218925,34.7,76747.55,0.0,0.15856,9e-05,18.52296]
[1779209220370,34.7,76745.64,0.0,0.15838,9e-05,18.50851]
[1779209220488,34.7,76745.64,0.0,0.15838,9e-05,18.50851]
[1779209220568,34.7,76745.64,0.0,0.15838,9e-05,18.50851]
[1779209220648,34.7,76745.64,0.0,0.15838,9e-05,18.50851]
[1779209220929,34.7,76745.64,0.0,0.15838,9e-05,18.50851]
[1779209220974,34.7,76745.64,0.0,0.15838,9e-05,18.50851]
[1779209221601,34.7,76739.16,0.0,0.15779,9e-05,18.46156]
[1779209222553,34.7,76739.16,0.0,0.15779,9e-05,18.46156]
[1779209222923,34.7,76739.16,0.0,0.15779,9e-05,18.46156]
[1779209222929,34.7,76739.16,0.0,0.15779,9e-05,18.46156]
[1779209222882,34.7,76739.32,0.0,0.1578,9e-05,18.46239]
[1779209223725,34.7,76739.32,0.0,0.1578,9e-05,18.46239]
[1779209223773,34.7,76739.32,0.0,0.1578,9e-05,18.46239]
[1779209223797,34.7,76738.29,0.0,0.15771,9e-05,18.45496]
[1779209224958,34.7,76738.29,0.0,0.15771,9e-05,18.45496]
[1779209224994,34.7,76743.6,0.0,0.15819,9e-05,18.49303]
[1779209225000,34.7,76743.6,0.0,0.15819,9e-05,18.49303]
[1779209226993,34.7,76743.6,0.0,0.15819,9e-05,18.49303]
[1779209227025,34.7,76746.86,0.0,0.15848,9e-05,18.51639]
[1779209227051,34.7,76746.86,0.0,0.15848,9e-05,18.51639]
[1779209227265,34.7,76745.98,0.0,0.1584,9e-05,18.50984]
[1779209229039,34.7,76745.98,0.0,0.15839,9e-05,18.50964]
[1779209229959,34.69,76743.98,0.0,0.15821,9e-05,18.49481]
[1779209231146,34.69,76743.43,0.0,0.15816,9e-05,18.49065]
[1779209231160,34.69,76743.43,0.0,0.15816,9e-05,18.49065]
[1779209231181,34.69,76743.43,0.0,0.15816,9e-05,18.49065]
[1779209232203,34.69,76743.43,0.0,0.15816,9e-05,18.49065]
[1779209232230,34.69,76743.43,0.0,0.15816,9e-05,18.49065]
[1779209232304,34.69,76736.2,0.0,0.1575,9e-05,18.4383]
[1779209233134,34.69,76736.2,0.0,0.1575,9e-05,18.4383]
[1779209233900,34.69,76732.55,0.0,0.15716,9e-05,18.41167]
[1779209234931,34.69,76732.55,0.0,0.15716,9e-05,18.41167]
[1779209234936,34.69,76732.55,0.0,0.15716,9e-05,18.41167]
[1779209235136,34.69,76730.49,0.0,0.15697,9e-05,18.39672]
[1779209235173,34.69,76730.49,0.0,0.15697,9e-05,18.39672]
[1779209235321,34.69,76730.49,0.0,0.15697,9e-05,18.39672]
[1779209237170,34.69,76728.16,0.0,0.15676,9e-05,18.37978]
[1779209237178,34.69,76728.16,0.0,0.15676,9e-05,18.37978]
[1779209237932,34.69,76727.55,0.0,0.1567,9e-05,18.37518]
[1779209239213,34.69,76724.7,0.0,0.15645,9e-05,18.35454]
[1779209239238,34.69,76724.7,0.0,0.15645,9e-05,18.35454]
[1779209239244,34.69,76724.7,0.0,0.15645,9e-05,18.35454]
[1779209239266,34.69,76724.7,0.0,0.15645,9e-05,18.35454]
[1779209239349,34.69,76724.7,0.0,0.15645,9e-05,18.35454]
[1779209241236,34.69,76721.39,0.0,0.15615,9e-05,18.33061]
[1779209241725,34.69,76721.39,0.0,0.15615,9e-05,18.33061]
[1779209243271,34.69,76720.15,0.0,0.15603,9e-05,18.32164]
[1779209243997,34.69,76716.77,0.0,0.15573,9e-05,18.29731]
[1779209245295,34.69,76716.15,0.0,0.15568,9e-05,18.29289]
[1779209245395,34.69,76716.2,0.0,0.15568,9e-05,18.29325]
[1779209247332,34.69,76716.2,0.0,0.15568,9e-05,18.29331]
[1779209247908,34.69,76716.95,0.0,0.15575,9e-05,18.2988]
[1779209249346,34.69,76717.21,0.0,0.15577,9e-05,18.30071]
[1779209249355,34.69,76717.21,0.0,0.15577,9e-05,18.30071]
[1779209251377,34.69,76717.54,0.0,0.1558,9e-05,18.30313]
[1779209251411,34.69,76717.54,0.0,0.1558,9e-05,18.30313]
[1779209251511,34.69,76721.53,0.0,0.15614,9e-05,18.32835]
[1779209253398,34.69,76721.53,0.0,0.15614,9e-05,18.32839]
[1779209253918,34.69,76721.31,0.0,0.15612,9e-05,18.32683]
[1779209255429,34.69,76722.76,0.0,0.15625,9e-05,18.33731]
[1779209255441,34.69,76722.76,0.0,0.15625,9e-05,18.33731]
[1779209257476,34.69,76729.5,0.0,0.15686,9e-05,18.38597]
[1779209257515,34.69,76729.5,0.0,0.15686,9e-05,18.38597]
[1779209257550,34.69,76729.5,0.0,0.15686,9e-05,18.38597]
[1779209257920,34.69,76727.39,0.0,0.15667,9e-05,18.37073]
[1779209260782,34.69,76730.11,0.0,0.15692,9e-05,18.39033]
[1779209260796,34.69,76730.11,0.0,0.15692,9e-05,18.39033]
[1779209265531,34.69,76741.36,0.0,0.15793,9e-05,18.47112]
[1779209270567,34.69,76741.71,0.0,0.15795,9e-05,18.47298]
[1779209275613,34.69,76740.41,0.0,0.15783,9e-05,18.46303]
[1779209281646,34.69,76738.97,0.0,0.15768,9e-05,18.45162]
[1779209286389,34.69,76738.12,0.0,0.1576,9e-05,18.44488]
[1779209287956,34.69,76737.87,0.0,0.15757,9e-05,18.44292]
[1779209287983,34.69,76737.87,0.0,0.15757,9e-05,18.44292]
[1779209287998,34.69,76737.87,0.0,0.15757,9e-05,18.44292]
[1779209293001,34.69,76735.61,0.0,0.15736,9e-05,18.42568]
[1779209294029,34.69,76735.63,0.0,0.15736,9e-05,18.42568]
[1779209294040,34.69,76735.63,0.0,0.15736,9e-05,18.42568]
[1779209294044,34.69,76735.63,0.0,0.15736,9e-05,18.42568]
[1779209299067,34.68,76732.93,0.0,0.1571,9e-05,18.40552]
[1779209302813,34.68,76734.38,0.0,0.15723,9e-05,18.41549]
[1779209302821,34.68,76734.38,0.0,0.15723,9e-05,18.41549]
[1779209302824,34.68,76732.58,0.0,0.15707,9e-05,18.4025]
[1779209303657,34.68,76732.58,0.0,0.15707,9e-05,18.4025]
[1779209303984,34.68,76727.96,0.0,0.15664,9e-05,18.36892]
[1779209304171,34.68,76727.96,0.0,0.15664,9e-05,18.36892]
[1779209304182,34.68,76727.96,0.0,0.15664,9e-05,18.36892]
[1779209304213,34.68,76727.96,0.0,0.15664,9e-05,18.36892]
[1779209304805,34.68,76727.96,0.0,0.15664,9e-05,18.36892]
[1779209307828,34.68,76718.75,0.0,0.15581,9e-05,18.30224]
[1779209309840,34.68,76706.56,0.0,0.15471,9e-05,18.21413]
[1779209312869,34.68,76697.8,0.0,0.1539,9e-05,18.14727]
[1779209317901,34.68,76703.68,0.0,0.15443,9e-05,18.18966]
[1779209319912,34.68,76714.18,0.0,0.15537,9e-05,18.26547]
[1779209322457,34.68,76714.19,0.0,0.15537,9e-05,18.26553]
[1779209323070,34.68,76714.49,0.0,0.1554,9e-05,18.26768]
[1779209324481,34.68,76712.94,0.0,0.15526,9e-05,18.25648]
[1779209324486,34.68,76712.94,0.0,0.15526,9e-05,18.25648]
[1779209324947,34.68,76712.94,0.0,0.15526,9e-05,18.25646]
[1779209326510,34.68,76712.02,0.0,0.15518,9e-05,18.2498]
[1779209326548,34.68,76712.02,0.0,0.15518,9e-05,18.2498]
[1779209326961,34.68,76711.81,0.0,0.15516,9e-05,18.24834]
[1779209328556,34.68,76710.71,0.0,0.15506,9e-05,18.24046]
[1779209328562,34.68,76710.71,0.0,0.15506,9e-05,18.24046]
[1779209328603,34.68,76710.71,0.0,0.15506,9e-05,18.24046]
[1779209329063,34.68,76714.23,0.0,0.15538,9e-05,18.26591]
[1779209329151,34.68,76714.23,0.0,0.15538,9e-05,18.26591]
[1779209329173,34.68,76714.23,0.0,0.15538,9e-05,18.26591]
[1779209330588,34.68,76714.23,0.0,0.15538,9e-05,18.26595]
[1779209330594,34.68,76714.23,0.0,0.15538,9e-05,18.26595]
[1779209330638,34.68,76714.23,0.0,0.15538,9e-05,18.26595]
[1779209330989,34.68,76718.32,0.0,0.15575,9e-05,18.29547]
[1779209332628,34.68,76720.32,0.0,0.15593,9e-05,18.30989]
[1779209332634,34.68,76720.32,0.0,0.15593,9e-05,18.30989]
[1779209332675,34.68,76720.32,0.0,0.15593,9e-05,18.30989]
[1779209333076,34.68,76717.55,0.0,0.15568,9e-05,18.28987]
[1779209334654,34.68,76717.55,0.0,0.15568,9e-05,18.28986]
[1779209334657,34.68,76717.55,0.0,0.15568,9e-05,18.28986]
[1779209334663,34.68,76717.55,0.0,0.15568,9e-05,18.28986]
[1779209334708,34.68,76717.55,0.0,0.15568,9e-05,18.28986]
[1779209336690,34.68,76718.39,0.0,0.15575,9e-05,18.29593]
[1779209336701,34.68,76718.39,0.0,0.15575,9e-05,18.29593]
[1779209336738,34.68,76718.39,0.0,0.15575,9e-05,18.29593]
[1779209337032,34.68,76718.92,0.0,0.1558,9e-05,18.29975]
[1779209338733,34.68,76719.06,0.0,0.15581,9e-05,18.30076]
[1779209338774,34.68,76719.06,0.0,0.15581,9e-05,18.30076]
[1779209338831,34.68,76719.63,0.0,0.15586,9e-05,18.30488]
[1779209340753,34.68,76719.63,0.0,0.15586,9e-05,18.30489]
[1779209340762,34.68,76719.63,0.0,0.15586,9e-05,18.30489]
[1779209340791,34.68,76719.63,0.0,0.15586,9e-05,18.30489]
[1779209341059,34.68,76720.71,0.0,0.15596,9e-05,18.31269]
[1779209342801,34.68,76720.17,0.0,0.15591,9e-05,18.30879]
[1779209342844,34.68,76720.17,0.0,0.15591,9e-05,18.30879]
[1779209343075,34.68,76721.06,0.0,0.15599,9e-05,18.31523]
[1779209344832,34.68,76721.45,0.0,0.15603,9e-05,18.31805]
[1779209344837,34.68,76721.45,0.0,0.15603,9e-05,18.31805]
[1779209344873,34.68,76721.45,0.0,0.15603,9e-05,18.31805]
[1779209345087,34.68,76721.68,0.0,0.15605,9e-05,18.31971]
[1779209346871,34.68,76722.05,0.0,0.15608,9e-05,18.32239]
[1779209346874,34.68,76722.05,0.0,0.15608,9e-05,18.32239]
[1779209346915,34.68,76722.05,0.0,0.15608,9e-05,18.32239]
[1779209347106,34.68,76722.63,0.0,0.15614,9e-05,18.32658]
[1779209348893,34.68,76722.63,0.0,0.15614,9e-05,18.32659]
[1779209348896,34.68,76722.63,0.0,0.15614,9e-05,18.32659]
[1779209348906,34.68,76722.63,0.0,0.15614,9e-05,18.32659]
[1779209348934,34.68,76722.63,0.0,0.15614,9e-05,18.32659]
[1779209350928,34.68,76723.95,0.0,0.15626,9e-05,18.33614]
[1779209350935,34.68,76723.95,0.0,0.15626,9e-05,18.33614]
[1779209350989,34.68,76723.95,0.0,0.15626,9e-05,18.33614]
[1779209351030,34.68,76727.85,0.0,0.15661,9e-05,18.36427]
[1779209352958,34.68,76727.85,0.0,0.15661,9e-05,18.36427]
[1779209352991,34.68,76727.85,0.0,0.15661,9e-05,18.36427]
[1779209353124,34.68,76730.05,0.0,0.15681,9e-05,18.38005]
[1779209353736,34.68,76730.05,0.0,0.15681,9e-05,18.38005]
[1779209353755,34.68,76730.05,0.0,0.15681,9e-05,18.38005]
[1779209353774,34.68,76730.05,0.0,0.15681,9e-05,18.38005]
[1779209353938,34.68,76730.0,0.0,0.1568,9e-05,18.37963]
[1779209354653,34.68,76730.0,0.0,0.1568,9e-05,18.37963]
[1779209354662,34.68,76730.0,0.0,0.1568,9e-05,18.37963]
[1779209354708,34.68,76730.0,0.0,0.1568,9e-05,18.37963]
[1779209354979,34.68,76730.0,0.0,0.1568,9e-05,18.37963]
[1779209355003,34.68,76730.0,0.0,0.1568,9e-05,18.37963]
[1779209355011,34.68,76730.23,0.0,0.15682,9e-05,18.38123]
[1779209357034,34.68,76730.23,0.0,0.15682,9e-05,18.38123]
[1779209357066,34.68,76730.23,0.0,0.15682,9e-05,18.38123]
[1779209357047,34.68,76738.61,0.0,0.15758,9e-05,18.44151]
[1779209359030,34.68,76739.02,0.0,0.15761,9e-05,18.44432]
[1779209359047,34.68,76739.02,0.0,0.15761,9e-05,18.44432]
[1779209359055,34.68,76739.02,0.0,0.15761,9e-05,18.44432]
[1779209359083,34.68,76739.02,0.0,0.15761,9e-05,18.44432]
[1779209359093,34.68,76740.06,0.0,0.1577,9e-05,18.45167]
[1779209361064,34.68,76740.06,0.0,0.1577,9e-05,18.45167]
[1779209361069,34.68,76740.06,0.0,0.1577,9e-05,18.45167]
[1779209361099,34.68,76740.06,0.0,0.1577,9e-05,18.45167]
[1779209361111,34.68,76740.06,0.0,0.1577,9e-05,18.45167]
[1779209361146,34.68,76739.75,0.0,0.15767,9e-05,18.44909]
[1779209363091,34.68,76739.45,0.0,0.15764,9e-05,18.44693]
[1779209363097,34.68,76739.45,0.0,0.15764,9e-05,18.44693]
[1779209363149,34.68,76738.99,0.0,0.1576,9e-05,18.44344]
[1779209363158,34.68,76738.99,0.0,0.1576,9e-05,18.44344]
[1779209363209,34.68,76738.99,0.0,0.1576,9e-05,18.44344]
[1779209365112,34.68,76739.11,0.0,0.15761,9e-05,18.44413]
[1779209365115,34.68,76739.11,0.0,0.15761,9e-05,18.44413]
[1779209365186,34.68,76739.11,0.0,0.15761,9e-05,18.44396]
[1779209365202,34.68,76739.11,0.0,0.15761,9e-05,18.44396]
[1779209365249,34.68,76739.11,0.0,0.15761,9e-05,18.44396]
[1779209367150,34.68,76738.46,0.0,0.15754,9e-05,18.43898]
[1779209367190,34.68,76738.46,0.0,0.15754,9e-05,18.43898]
[1779209367199,34.68,76738.46,0.0,0.15754,9e-05,18.43898]
[1779209367202,34.68,76738.46,0.0,0.15754,9e-05,18.43898]
[1779209367277,34.68,76738.46,0.0,0.15754,9e-05,18.43898]
[1779209369175,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369178,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369237,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369242,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369300,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369820,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369862,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209369971,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209370031,34.68,76737.97,0.0,0.1575,9e-05,18.43516]
[1779209370104,34.68,76739.42,0.0,0.15762,9e-05,18.44535]
[1779209371202,34.68,76739.83,0.0,0.15763,9e-05,18.44454]
[1779209371208,34.68,76739.83,0.0,0.15763,9e-05,18.44454]
[1779209371226,34.68,76739.83,0.0,0.15763,9e-05,18.44454]
[1779209371246,34.68,76739.83,0.0,0.15763,9e-05,18.44454]
[1779209371287,34.68,76740.97,0.0,0.15774,9e-05,18.45277]
[1779209373244,34.68,76740.97,0.0,0.15774,9e-05,18.4526]
[1779209373273,34.68,76740.97,0.0,0.15774,9e-05,18.4526]
[1779209373279,34.68,76740.97,0.0,0.15774,9e-05,18.4526]
[1779209373296,34.68,76740.97,0.0,0.15774,9e-05,18.4526]
[1779209375257,34.68,76740.37,0.0,0.15768,9e-05,18.4481]
[1779209375261,34.68,76740.37,0.0,0.15768,9e-05,18.4481]
[1779209375292,34.68,76740.37,0.0,0.15768,9e-05,18.4481]
[1779209375301,34.68,76740.37,0.0,0.15768,9e-05,18.4481]
[1779209375303,34.68,76740.37,0.0,0.15768,9e-05,18.4481]
[1779209375342,34.68,76740.37,0.0,0.15768,9e-05,18.4481]
[1779209377295,34.68,76739.4,0.0,0.15758,9e-05,18.44057]
[1779209377362,34.68,76739.4,0.0,0.15758,9e-05,18.44057]
[1779209377367,34.68,76739.4,0.0,0.15758,9e-05,18.44057]
[1779209377397,34.68,76739.4,0.0,0.15758,9e-05,18.44057]
[1779209379315,34.68,76742.42,0.0,0.15785,9e-05,18.46184]
[1779209379331,34.68,76742.42,0.0,0.15785,9e-05,18.46184]
[1779209379373,34.68,76742.42,0.0,0.15785,9e-05,18.46184]
[1779209379628,34.68,76742.42,0.0,0.15785,9e-05,18.46184]
[1779209379731,34.68,76742.42,0.0,0.15785,9e-05,18.46184]
[1779209379919,34.68,76747.1,0.0,0.15828,9e-05,18.49562]
[1779209381384,34.67,76753.77,0.0,0.15888,9e-05,18.54331]
[1779209381412,34.67,76753.77,0.0,0.15888,9e-05,18.54331]
[1779209381918,34.67,76753.77,0.0,0.15888,9e-05,18.54331]
[1779209382011,34.67,76753.15,0.0,0.15882,9e-05,18.5385]
[1779209383402,34.67,76753.15,0.0,0.15882,9e-05,18.5385]
[1779209383445,34.67,76753.15,0.0,0.15882,9e-05,18.5385]
[1779209383935,34.67,76753.15,0.0,0.15882,9e-05,18.5385]
[1779209383941,34.67,76753.15,0.0,0.15882,9e-05,18.5385]
[1779209383979,34.67,76753.15,0.0,0.15882,9e-05,18.5385]
[1779209384048,34.67,76751.48,0.0,0.15866,9e-05,18.52582]
[1779209384514,34.67,76751.48,0.0,0.15866,9e-05,18.52582]
[1779209384557,34.67,76751.48,0.0,0.15866,9e-05,18.52582]
[1779209384580,34.67,76751.48,0.0,0.15866,9e-05,18.52582]
[1779209384612,34.67,76740.89,0.0,0.15769,9e-05,18.44936]
[1779209385451,34.67,76740.89,0.0,0.15769,9e-05,18.44936]
[1779209385478,34.67,76740.89,0.0,0.15769,9e-05,18.44936]
[1779209385739,34.67,76735.12,0.0,0.15717,9e-05,18.4074]
[1779209387480,34.67,76735.96,0.0,0.15724,9e-05,18.41309]
[1779209387485,34.67,76735.96,0.0,0.15724,9e-05,18.41309]
[1779209387512,34.67,76735.96,0.0,0.15724,9e-05,18.41309]
[1779209387523,34.67,76737.07,0.0,0.15734,9e-05,18.4211]
[1779209389476,34.67,76737.07,0.0,0.15734,9e-05,18.42093]
[1779209389510,34.67,76737.07,0.0,0.15734,9e-05,18.42093]
[1779209389518,34.67,76738.21,0.0,0.15744,9e-05,18.42898]
[1779209391496,34.67,76736.28,0.0,0.15726,9e-05,18.41464]
[1779209391501,34.67,76736.28,0.0,0.15726,9e-05,18.41464]
[1779209391554,34.67,76736.28,0.0,0.15726,9e-05,18.41464]
[1779209391596,34.67,76731.66,0.0,0.15684,9e-05,18.38129]
[1779209393541,34.67,76731.66,0.0,0.15684,9e-05,18.38112]
[1779209393600,34.67,76731.66,0.0,0.15684,9e-05,18.38112]
[1779209393622,34.67,76729.27,0.0,0.15662,9e-05,18.36373]
[1779209395540,34.67,76729.27,0.0,0.15662,9e-05,18.36363]
[1779209395581,34.67,76729.27,0.0,0.15662,9e-05,18.36363]
[1779209395636,34.67,76729.57,0.0,0.15664,9e-05,18.36569]
[1779209397578,34.67,76729.57,0.0,0.15664,9e-05,18.3656]
[1779209397584,34.67,76729.57,0.0,0.15664,9e-05,18.3656]
[1779209397614,34.67,76729.57,0.0,0.15664,9e-05,18.3656]
[1779209397619,34.67,76730.41,0.0,0.15672,9e-05,18.37156]
[1779209399613,34.67,76730.41,0.0,0.15672,9e-05,18.37146]
[1779209399693,34.67,76730.41,0.0,0.15672,9e-05,18.37146]
[1779209399734,34.67,76730.49,0.0,0.15672,9e-05,18.37194]
[1779209401642,34.67,76730.49,0.0,0.15672,9e-05,18.37184]
[1779209401646,34.67,76730.49,0.0,0.15672,9e-05,18.37184]
[1779209401677,34.67,76730.49,0.0,0.15672,9e-05,18.37184]
[1779209401736,34.67,76731.45,0.0,0.15681,9e-05,18.37867]
[1779209403675,34.67,76731.45,0.0,0.1568,9e-05,18.37857]
[1779209403679,34.67,76731.45,0.0,0.1568,9e-05,18.37857]
[1779209403725,34.67,76731.45,0.0,0.1568,9e-05,18.37857]
[1779209403766,34.67,76731.42,0.0,0.1568,9e-05,18.37824]
[1779209405213,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209405232,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209405241,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209405280,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209405791,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209405816,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209405862,34.67,76731.42,0.0,0.1568,9e-05,18.37813]
[1779209407781,34.67,76727.02,0.0,0.1564,9e-05,18.34616]
[1779209407825,34.67,76727.02,0.0,0.1564,9e-05,18.34616]
[1779209407836,34.67,76717.33,0.0,0.15552,9e-05,18.27616]
[1779209408849,34.67,76717.33,0.0,0.15552,9e-05,18.27616]
[1779209409136,34.67,76717.33,0.0,0.15552,9e-05,18.27616]
[1779209409153,34.67,76717.33,0.0,0.15552,9e-05,18.27616]
[1779209409176,34.67,76717.33,0.0,0.15552,9e-05,18.27616]
[1779209409181,34.67,76717.33,0.0,0.15552,9e-05,18.27616]
[1779209409216,34.67,76719.27,0.0,0.1557,9e-05,18.29023]
[1779209409797,34.67,76719.27,0.0,0.1557,9e-05,18.29023]
[1779209409870,34.67,76719.27,0.0,0.1557,9e-05,18.29023]
[1779209410286,34.67,76726.63,0.0,0.15636,9e-05,18.34338]
[1779209411821,34.67,76726.63,0.0,0.15636,9e-05,18.34338]
[1779209411830,34.67,76726.63,0.0,0.15636,9e-05,18.34338]
[1779209411902,34.67,76726.63,0.0,0.15636,9e-05,18.34338]
[1779209411909,34.67,76726.63,0.0,0.15636,9e-05,18.34338]
[1779209411963,34.67,76726.63,0.0,0.15636,9e-05,18.34338]
[1779209413842,34.67,76731.61,0.0,0.15681,9e-05,18.37918]
[1779209413845,34.67,76731.61,0.0,0.15681,9e-05,18.37918]
[1779209413945,34.67,76731.61,0.0,0.15681,9e-05,18.37918]
[1779209413956,34.67,76731.61,0.0,0.15681,9e-05,18.37918]
[1779209414010,34.67,76731.61,0.0,0.15681,9e-05,18.37918]
[1779209415850,34.67,76733.23,0.0,0.15696,9e-05,18.39069]
[1779209415855,34.67,76733.23,0.0,0.15696,9e-05,18.39069]
[1779209415933,34.67,76733.23,0.0,0.15696,9e-05,18.39069]
[1779209415948,34.67,76733.23,0.0,0.15696,9e-05,18.39069]
[1779209415993,34.67,76733.23,0.0,0.15696,9e-05,18.39069]
[1779209417894,34.67,76733.07,0.0,0.15694,9e-05,18.38932]
[1779209417969,34.67,76733.07,0.0,0.15694,9e-05,18.38932]
[1779209417982,34.67,76733.07,0.0,0.15694,9e-05,18.38932]
[1779209418030,34.67,76733.07,0.0,0.15694,9e-05,18.38932]
[1779209418723,34.67,76733.35,0.0,0.15696,9e-05,18.39113]
[1779209418736,34.67,76733.35,0.0,0.15696,9e-05,18.39113]
[1779209418793,34.67,76733.35,0.0,0.15696,9e-05,18.39113]
[1779209418872,34.67,76733.3,0.0,0.15696,9e-05,18.39077]
[1779209419916,34.67,76733.3,0.0,0.15696,9e-05,18.39077]
[1779209419919,34.67,76733.3,0.0,0.15696,9e-05,18.39077]
[1779209420014,34.67,76733.3,0.0,0.15696,9e-05,18.39077]
[1779209420067,34.67,76738.55,0.0,0.15743,9e-05,18.42846]
[1779209420948,34.67,76751.09,0.0,0.15857,9e-05,18.51901]
[1779209421947,34.67,76751.09,0.0,0.15857,9e-05,18.51901]
[1779209421954,34.67,76751.09,0.0,0.15857,9e-05,18.51901]
[1779209421982,34.67,76751.09,0.0,0.15857,9e-05,18.51901]
[1779209422118,34.67,76751.09,0.0,0.15857,9e-05,18.51901]
[1779209422166,34.67,76751.09,0.0,0.15857,9e-05,18.51901]
[1779209422186,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422325,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422348,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422534,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422556,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422735,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422767,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422934,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209422970,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209423138,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209423181,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209423187,34.66,76757.29,0.0,0.15913,9e-05,18.56358]
[1779209423030,34.66,76758.0,0.0,0.1592,9e-05,18.56861]
[1779209423208,34.66,76758.0,0.0,0.1592,9e-05,18.56861]
[1779209423458,34.66,76758.0,0.0,0.1592,9e-05,18.56861]
[1779209423533,34.66,76758.0,0.0,0.1592,9e-05,18.56861]
[1779209423987,34.66,76758.0,0.0,0.1592,9e-05,18.56861]
[1779209424014,34.66,76755.51,0.0,0.15897,9e-05,18.55054]
[1779209426078,34.66,76755.51,0.0,0.15897,9e-05,18.55054]
[1779209426111,34.66,76755.51,0.0,0.15897,9e-05,18.55054]
[1779209426187,34.66,76758.98,0.0,0.15928,9e-05,18.5755]
[1779209428072,34.66,76758.98,0.0,0.15928,9e-05,18.5755]
[1779209428102,34.66,76758.98,0.0,0.15928,9e-05,18.5755]
[1779209428143,34.66,76763.66,0.0,0.15971,9e-05,18.60911]
[1779209430096,34.66,76763.66,0.0,0.15971,9e-05,18.60911]
[1779209430165,34.66,76763.66,0.0,0.15971,9e-05,18.60911]
[1779209430172,34.66,76763.66,0.0,0.15971,9e-05,18.60911]
[1779209430228,34.66,76763.47,0.0,0.15969,9e-05,18.60751]
[1779209432097,34.66,76763.47,0.0,0.15969,9e-05,18.60751]
[1779209432157,34.66,76763.47,0.0,0.15969,9e-05,18.60751]
[1779209432164,34.66,76763.47,0.0,0.15969,9e-05,18.60751]
[1779209432245,34.66,76763.31,0.0,0.15965,9e-05,18.60242]
[1779209434128,34.66,76763.31,0.0,0.15965,9e-05,18.60242]
[1779209434196,34.66,76763.31,0.0,0.15965,9e-05,18.60242]
[1779209434278,34.66,76761.79,0.0,0.1595,9e-05,18.59104]
[1779209436155,34.66,76761.79,0.0,0.1595,9e-05,18.59104]
[1779209436222,34.66,76758.21,0.0,0.15917,9e-05,18.56485]
[1779209436229,34.66,76758.21,0.0,0.15917,9e-05,18.56485]
[1779209436284,34.66,76758.21,0.0,0.15917,9e-05,18.56485]
[1779209438192,34.66,76758.21,0.0,0.15917,9e-05,18.56485]
[1779209438278,34.66,76758.8,0.0,0.15922,9e-05,18.56882]
[1779209438284,34.66,76758.8,0.0,0.15922,9e-05,18.56882]
[1779209438367,34.66,76758.8,0.0,0.15922,9e-05,18.56882]
[1779209440210,34.66,76758.8,0.0,0.15922,9e-05,18.56882]
[1779209440292,34.66,76758.88,0.0,0.15923,9e-05,18.56926]
[1779209440297,34.66,76758.88,0.0,0.15923,9e-05,18.56926]
[1779209440356,34.66,76758.88,0.0,0.15923,9e-05,18.56926]
[1779209441609,34.66,76759.29,0.0,0.15926,9e-05,18.57208]
[1779209442174,34.66,76759.78,0.0,0.1593,9e-05,18.57533]
[1779209447179,34.66,76755.63,0.0,0.15892,9e-05,18.54492]
[1779209450366,34.66,76753.91,0.0,0.15876,9e-05,18.53214]
[1779209450455,34.66,76753.91,0.0,0.15876,9e-05,18.53214]
[1779209451834,34.66,76753.91,0.0,0.15875,9e-05,18.53206]
[1779209452390,34.66,76753.91,0.0,0.15875,9e-05,18.53206]
[1779209452453,34.66,76753.91,0.0,0.15875,9e-05,18.53206]
[1779209452842,34.66,76753.57,0.0,0.15872,9e-05,18.52953]
[1779209454409,34.66,76754.01,0.0,0.15876,9e-05,18.53264]
[1779209455198,34.66,76753.88,0.0,0.15875,9e-05,18.53154]
[1779209456467,34.66,76754.04,0.0,0.15876,9e-05,18.53262]
[1779209456513,34.66,76754.04,0.0,0.15876,9e-05,18.53262]
[1779209456871,34.66,76754.04,0.0,0.15876,9e-05,18.53262]
[1779209457928,34.66,76738.52,0.0,0.15735,9e-05,18.42033]
[1779209458513,34.66,76738.52,0.0,0.15735,9e-05,18.42033]
[1779209459166,34.66,76737.5,0.0,0.15725,9e-05,18.41284]
[1779209460640,34.66,76737.53,0.0,0.15726,9e-05,18.41302]
[1779209460641,34.66,76737.53,0.0,0.15726,9e-05,18.41302]
[1779209460695,34.66,76737.53,0.0,0.15726,9e-05,18.41302]
[1779209460701,34.66,76737.53,0.0,0.15726,9e-05,18.41302]
[1779209461049,34.66,76737.53,0.0,0.15726,9e-05,18.41302]
[1779209462571,34.66,76746.9,0.0,0.15811,9e-05,18.48066]
[1779209462603,34.66,76746.9,0.0,0.15811,9e-05,18.48066]
[1779209462645,34.66,76746.9,0.0,0.15811,9e-05,18.48066]
[1779209462672,34.66,76746.9,0.0,0.15811,9e-05,18.48066]
[1779209463909,34.66,76749.61,0.0,0.15835,9e-05,18.50015]
[1779209463933,34.66,76749.61,0.0,0.15835,9e-05,18.50015]
[1779209464197,34.66,76749.97,0.0,0.15838,9e-05,18.50246]
[1779209464592,34.66,76749.97,0.0,0.15838,9e-05,18.50246]
[1779209464675,34.66,76749.97,0.0,0.15838,9e-05,18.50246]
[1779209464930,34.66,76749.97,0.0,0.15838,9e-05,18.50229]
[1779209466598,34.66,76754.88,0.0,0.15882,9e-05,18.53755]
[1779209466634,34.66,76754.88,0.0,0.15882,9e-05,18.53755]
[1779209466639,34.66,76754.88,0.0,0.15882,9e-05,18.53755]
[1779209466680,34.66,76754.88,0.0,0.15882,9e-05,18.53755]
[1779209468631,34.66,76755.94,0.0,0.15891,9e-05,18.54479]
[1779209468661,34.66,76755.94,0.0,0.15891,9e-05,18.54479]
[1779209468672,34.66,76755.94,0.0,0.15891,9e-05,18.54479]
[1779209468706,34.66,76755.94,0.0,0.15891,9e-05,18.54479]
[1779209470660,34.65,76756.52,0.0,0.15896,9e-05,18.54876]
[1779209471227,34.65,76758.49,0.0,0.15914,9e-05,18.56255]
[1779209474707,34.65,76764.58,0.0,0.15969,9e-05,18.60573]
[1779209474717,34.65,76764.58,0.0,0.15969,9e-05,18.60573]
[1779209478787,34.65,76763.39,0.0,0.15956,9e-05,18.59592]
[1779209478794,34.65,76763.39,0.0,0.15956,9e-05,18.59592]
[1779209480810,34.65,76763.2,0.0,0.15954,9e-05,18.59395]
[1779209480818,34.65,76763.2,0.0,0.15954,9e-05,18.59395]
[1779209484879,34.65,76764.94,0.0,0.15968,9e-05,18.60527]
[1779209484907,34.65,76764.94,0.0,0.15968,9e-05,18.60527]
[1779209485079,34.65,76764.94,0.0,0.15967,9e-05,18.60495]
[1779209486874,34.65,76763.48,0.0,0.15954,9e-05,18.59409]
[1779209486898,34.65,76763.48,0.0,0.15954,9e-05,18.59409]
[1779209486912,34.65,76763.48,0.0,0.15954,9e-05,18.59409]
[1779209487086,34.65,76762.62,0.0,0.15945,9e-05,18.58757]
[1779209488934,34.64,76763.1,0.0,0.15949,9e-05,18.59073]
[1779209488959,34.64,76763.1,0.0,0.15949,9e-05,18.59073]
[1779209488964,34.64,76763.1,0.0,0.15949,9e-05,18.59073]
[1779209488988,34.64,76763.1,0.0,0.15949,9e-05,18.59073]
[1779209490963,34.64,76762.99,0.0,0.15948,9e-05,18.58932]
[1779209490983,34.64,76762.99,0.0,0.15948,9e-05,18.58932]
[1779209490991,34.64,76762.99,0.0,0.15948,9e-05,18.58932]
[1779209491006,34.64,76762.99,0.0,0.15948,9e-05,18.58932]
[1779209492985,34.64,76766.86,0.0,0.1598,9e-05,18.61307]
[1779209493011,34.64,76766.86,0.0,0.1598,9e-05,18.61307]
[1779209493018,34.64,76766.86,0.0,0.1598,9e-05,18.61307]
[1779209493039,34.64,76766.86,0.0,0.1598,9e-05,18.61307]
[1779209495031,34.64,76769.25,0.0,0.16001,9e-05,18.62965]
[1779209495064,34.64,76769.25,0.0,0.16001,9e-05,18.62965]
[1779209495070,34.64,76769.25,0.0,0.16001,9e-05,18.62965]
[1779209495100,34.64,76769.25,0.0,0.16001,9e-05,18.62965]
[1779209495821,34.64,76772.62,0.0,0.16031,9e-05,18.65365]
[1779209495843,34.64,76772.62,0.0,0.16031,9e-05,18.65365]
[1779209496172,34.64,76772.62,0.0,0.16031,9e-05,18.65365]
[1779209496268,34.64,76778.11,0.0,0.16081,9e-05,18.69295]
[1779209496305,34.64,76778.11,0.0,0.16081,9e-05,18.69295]
[1779209497075,34.64,76778.11,0.0,0.16081,9e-05,18.69295]
[1779209497114,34.64,76778.11,0.0,0.16081,9e-05,18.69295]
[1779209497176,34.64,76782.03,0.0,0.16117,9e-05,18.72108]
[1779209497474,34.64,76782.03,0.0,0.16117,9e-05,18.72108]
[1779209503201,34.64,76786.25,0.0,0.16154,9e-05,18.7498]
[1779209505164,34.64,76785.42,0.0,0.16146,9e-05,18.74345]
[1779209505172,34.63,76784.07,0.0,0.16133,9e-05,18.73336]
[1779209508237,34.63,76772.18,0.0,0.16022,9e-05,18.64619]
[1779209513271,34.63,76769.41,0.0,0.15994,9e-05,18.62428]
[1779209518306,34.63,76777.34,0.0,0.16064,9e-05,18.6798]
[1779209518400,34.63,76777.34,0.0,0.16064,9e-05,18.6798]
[1779209519313,34.63,76779.74,0.0,0.16086,9e-05,18.69673]
[1779209524191,34.62,76787.47,0.0,0.16156,9e-05,18.7516]
[1779209524198,34.62,76787.47,0.0,0.16156,9e-05,18.7516]
[1779209524238,34.62,76787.47,0.0,0.16156,9e-05,18.7516]
[1779209524263,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524437,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524479,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524635,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524655,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524664,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524685,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524713,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524752,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524772,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524847,34.62,76796.02,0.0,0.16235,9e-05,18.81336]
[1779209524932,34.62,76804.36,0.0,0.16312,9e-05,18.87351]
[1779209530390,34.62,76809.25,0.0,0.16355,9e-05,18.90746]
[1779209531556,34.62,76809.25,0.0,0.16355,9e-05,18.90746]
[1779209531562,34.62,76809.25,0.0,0.16355,9e-05,18.90746]
[1779209531584,34.62,76809.25,0.0,0.16355,9e-05,18.90746]
[1779209531719,34.62,76809.16,0.0,0.16354,9e-05,18.90625]
[1779209533114,34.62,76809.16,0.0,0.16354,9e-05,18.90625]
[1779209533129,34.62,76809.16,0.0,0.16354,9e-05,18.90625]
[1779209533169,34.62,76809.16,0.0,0.16354,9e-05,18.90625]
[1779209533319,34.62,76811.16,0.0,0.16372,9e-05,18.92043]
[1779209533608,34.62,76811.16,0.0,0.16372,9e-05,18.92043]
[1779209533646,34.62,76811.16,0.0,0.16372,9e-05,18.92043]
[1779209533684,34.62,76810.26,0.0,0.16363,9e-05,18.91363]
[1779209535616,34.62,76810.26,0.0,0.16363,9e-05,18.91363]
[1779209536237,34.62,76809.93,0.0,0.16359,9e-05,18.91067]
[1779209539699,34.62,76810.07,0.0,0.1636,9e-05,18.91082]
[1779209539759,34.62,76810.07,0.0,0.1636,9e-05,18.91082]
[1779209539793,34.61,76807.16,0.0,0.16332,9e-05,18.88948]
[1779209541020,34.61,76807.16,0.0,0.16332,9e-05,18.88948]
[1779209541066,34.61,76807.16,0.0,0.16332,9e-05,18.88948]
[1779209541075,34.61,76806.97,0.0,0.1633,9e-05,18.88785]
[1779209541731,34.61,76806.97,0.0,0.1633,9e-05,18.88785]
[1779209542272,34.61,76803.37,0.0,0.16296,9e-05,18.86156]
[1779209547282,34.61,76796.71,0.0,0.16233,9e-05,18.8125]
[1779209548341,34.61,76805.9,0.0,0.16318,9e-05,18.87853]
[1779209549563,34.61,76806.88,0.0,0.16327,9e-05,18.88535]
[1779209549596,34.61,76806.88,0.0,0.16327,9e-05,18.88535]
[1779209549630,34.61,76806.88,0.0,0.16327,9e-05,18.88535]
[1779209549864,34.61,76806.88,0.0,0.16327,9e-05,18.88535]
[1779209549896,34.61,76806.88,0.0,0.16327,9e-05,18.88535]
[1779209549997,34.61,76807.45,0.0,0.16332,9e-05,18.8892]
[1779209550763,34.61,76807.45,0.0,0.16332,9e-05,18.8892]
[1779209551893,34.61,76810.84,0.0,0.16363,9e-05,18.91345]
[1779209551992,34.61,76806.1,0.0,0.16316,9e-05,18.87524]
[1779209553934,34.61,76806.1,0.0,0.16316,9e-05,18.87524]
[1779209554255,34.61,76811.05,0.0,0.16361,9e-05,18.91051]
[1779209557990,34.61,76812.48,0.0,0.16373,9e-05,18.91991]
[1779209557998,34.61,76812.48,0.0,0.16373,9e-05,18.91991]
[1779209560042,34.61,76810.04,0.0,0.1635,9e-05,18.90165]
[1779209560267,34.61,76810.31,0.0,0.16352,9e-05,18.9033]
[1779209562037,34.61,76810.31,0.0,0.16352,9e-05,18.9033]
[1779209562261,34.6,76812.07,0.0,0.16367,9e-05,18.91543]
[1779209564057,34.6,76810.57,0.0,0.16353,9e-05,18.90427]
[1779209564070,34.6,76810.57,0.0,0.16353,9e-05,18.90427]
[1779209564134,34.6,76810.57,0.0,0.16353,9e-05,18.90427]
[1779209564235,34.6,76810.9,0.0,0.16356,9e-05,18.90636]
[1779209566092,34.6,76810.9,0.0,0.16355,9e-05,18.90606]
[1779209566257,34.6,76808.59,0.0,0.16333,9e-05,18.88904]
[1779209568121,34.6,76810.15,0.0,0.16348,9e-05,18.90005]
[1779209568125,34.6,76810.15,0.0,0.16348,9e-05,18.90005]
[1779209568196,34.6,76812.12,0.0,0.16366,9e-05,18.91402]
[1779209570170,34.6,76812.12,0.0,0.16365,9e-05,18.91371]
[1779209570362,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209570748,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209570823,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209570832,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209570869,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209571032,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209571096,34.6,76813.4,0.0,0.16377,9e-05,18.92266]
[1779209571140,34.6,76819.5,0.0,0.16433,9e-05,18.96649]
[1779209571383,34.6,76819.5,0.0,0.16433,9e-05,18.96649]
[1779209571482,34.6,76819.5,0.0,0.16433,9e-05,18.96649]
[1779209571685,34.6,76819.5,0.0,0.16433,9e-05,18.96611]
[1779209574217,34.6,76824.89,0.0,0.16483,9e-05,19.00512]
[1779209576299,34.6,76825.66,0.0,0.16488,9e-05,19.00938]
[1779209576331,34.6,76825.66,0.0,0.16488,9e-05,19.00938]
[1779209576384,34.59,76824.64,0.0,0.16478,9e-05,19.00155]
[1779209578292,34.59,76824.64,0.0,0.16478,9e-05,19.00155]
[1779209578312,34.59,76824.64,0.0,0.16478,9e-05,19.00155]
[1779209578320,34.59,76824.64,0.0,0.16478,9e-05,19.00155]
[1779209578348,34.59,76824.64,0.0,0.16478,9e-05,19.00155]
[1779209578321,34.59,76823.56,0.0,0.16467,9e-05,18.99284]
[1779209580324,34.59,76822.83,0.0,0.1646,9e-05,18.9871]
[1779209580353,34.59,76822.83,0.0,0.1646,9e-05,18.9871]
[1779209580361,34.59,76822.83,0.0,0.1646,9e-05,18.9871]
[1779209580366,34.59,76822.83,0.0,0.1646,9e-05,18.9871]
[1779209580382,34.59,76822.83,0.0,0.16459,9e-05,18.98665]
[1779209581020,34.59,76822.09,0.0,0.16451,9e-05,18.98084]
[1779209582344,34.59,76822.09,0.0,0.16451,9e-05,18.98084]
[1779209582350,34.59,76822.09,0.0,0.16451,9e-05,18.98084]
[1779209582388,34.59,76821.77,0.0,0.16448,9e-05,18.97806]
[1779209583264,34.59,76821.65,0.0,0.16446,9e-05,18.97673]
[1779209584358,34.59,76821.65,0.0,0.16446,9e-05,18.97673]
[1779209584368,34.59,76821.65,0.0,0.16446,9e-05,18.97673]
[1779209584414,34.59,76821.65,0.0,0.16445,9e-05,18.97626]
[1779209584420,34.59,76821.65,0.0,0.16445,9e-05,18.97626]
[1779209584423,34.59,76821.65,0.0,0.16445,9e-05,18.97626]
[1779209584510,34.59,76821.65,0.0,0.16445,9e-05,18.97626]
[1779209586407,34.59,76820.8,0.0,0.16436,9e-05,18.96918]
[1779209586459,34.59,76820.8,0.0,0.16436,9e-05,18.96918]
[1779209586465,34.59,76820.8,0.0,0.16436,9e-05,18.96918]
[1779209586467,34.59,76820.8,0.0,0.16436,9e-05,18.96918]
[1779209586544,34.59,76820.8,0.0,0.16436,9e-05,18.96918]
[1779209587628,34.59,76820.36,0.0,0.16432,9e-05,18.96552]
[1779209587657,34.59,76820.36,0.0,0.16432,9e-05,18.96552]
[1779209587668,34.59,76820.36,0.0,0.16432,9e-05,18.96552]
[1779209587693,34.59,76820.36,0.0,0.16432,9e-05,18.96552]
[1779209587725,34.59,76820.36,0.0,0.16432,9e-05,18.96552]
[1779209587803,34.59,76820.36,0.0,0.16432,9e-05,18.96552]
[1779209587816,34.58,76824.71,0.0,0.16472,9e-05,18.99655]
[1779209588420,34.58,76824.71,0.0,0.16472,9e-05,18.99655]
[1779209589317,34.58,76828.32,0.0,0.16505,9e-05,19.02218]
[1779209590476,34.58,76830.59,0.0,0.16525,9e-05,19.03808]
[1779209590484,34.58,76830.59,0.0,0.16525,9e-05,19.03808]
[1779209590488,34.58,76830.59,0.0,0.16525,9e-05,19.03808]
[1779209590520,34.58,76830.59,0.0,0.16525,9e-05,19.03808]
[1779209590822,34.58,76830.59,0.0,0.16525,9e-05,19.03753]
[1779209592470,34.58,76832.69,0.0,0.16544,9e-05,19.05218]
[1779209592505,34.58,76832.69,0.0,0.16544,9e-05,19.05218]
[1779209593038,34.58,76837.48,0.0,0.16588,9e-05,19.08631]
[1779209594510,34.58,76837.48,0.0,0.16587,9e-05,19.08576]
[1779209595372,34.58,76845.56,0.0,0.16662,9e-05,19.14364]
[1779209596539,34.58,76841.27,0.0,0.16621,9e-05,19.11197]
[1779209596546,34.58,76841.27,0.0,0.16621,9e-05,19.11197]
[1779209596557,34.58,76841.27,0.0,0.16621,9e-05,19.11197]
[1779209597344,34.58,76838.85,0.0,0.16598,9e-05,19.09388]
[1779209598578,34.57,76840.95,0.0,0.16617,9e-05,19.10855]
[1779209598592,34.57,76840.95,0.0,0.16617,9e-05,19.10855]
[1779209598597,34.57,76840.95,0.0,0.16617,9e-05,19.10855]
[1779209598598,34.57,76840.95,0.0,0.16617,9e-05,19.10855]
[1779209598629,34.57,76840.95,0.0,0.16617,9e-05,19.10855]
[1779209599322,34.57,76841.46,0.0,0.16621,9e-05,19.11169]
[1779209599811,34.57,76841.46,0.0,0.16621,9e-05,19.11169]
[1779209599824,34.57,76841.46,0.0,0.16621,9e-05,19.11169]
[1779209599830,34.57,76841.46,0.0,0.16621,9e-05,19.11169]
[1779209600367,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600595,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600599,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600620,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600842,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600854,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600867,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600894,34.57,76840.47,0.0,0.16611,9e-05,19.10398]
[1779209600926,34.57,76833.81,0.0,0.16547,9e-05,19.05522]
[1779209601943,34.57,76833.81,0.0,0.16547,9e-05,19.05522]
[1779209602634,34.57,76832.09,0.0,0.1653,9e-05,19.0423]
[1779209602646,34.57,76832.09,0.0,0.1653,9e-05,19.0423]
[1779209602652,34.57,76832.09,0.0,0.1653,9e-05,19.0423]
[1779209602686,34.57,76832.09,0.0,0.1653,9e-05,19.0423]
[1779209602902,34.57,76832.09,0.0,0.1653,9e-05,19.04185]
[1779209604687,34.57,76832.24,0.0,0.16531,9e-05,19.0425]
[1779209604693,34.57,76832.24,0.0,0.16531,9e-05,19.0425]
[1779209604719,34.57,76832.24,0.0,0.16531,9e-05,19.0425]
[1779209604871,34.57,76832.24,0.0,0.16531,9e-05,19.0425]
[1779209604916,34.57,76833.2,0.0,0.16539,9e-05,19.04902]
[1779209606518,34.57,76832.92,0.0,0.16536,9e-05,19.04656]
[1779209606548,34.57,76832.92,0.0,0.16536,9e-05,19.04656]
[1779209606587,34.57,76832.92,0.0,0.16536,9e-05,19.04656]
[1779209607155,34.57,76823.65,0.0,0.16448,9e-05,18.97899]
[1779209608966,34.57,76811.3,0.0,0.16332,9e-05,18.88888]
[1779209613980,34.56,76810.17,0.0,0.16317,9e-05,18.87527]
[1779209615366,34.56,76810.17,0.0,0.16317,9e-05,18.87527]
[1779209621033,34.56,76807.93,0.0,0.16293,9e-05,18.85682]
[1779209624232,34.56,76814.56,0.0,0.16354,9e-05,18.90426]
[1779209630096,34.55,76816.28,0.0,0.16366,9e-05,18.91392]
[1779209630603,34.55,76816.28,0.0,0.16366,9e-05,18.91392]
[1779209631403,34.55,76819.1,0.0,0.16392,9e-05,18.93397]
[1779209633045,34.55,76820.42,0.0,0.16404,9e-05,18.94314]
[1779209633079,34.55,76820.42,0.0,0.16404,9e-05,18.94314]
[1779209633118,34.55,76820.42,0.0,0.16404,9e-05,18.94274]
[1779209636138,34.55,76810.15,0.0,0.16306,9e-05,18.86712]
[1779209641037,34.54,76807.92,0.0,0.16283,9e-05,18.84934]
[1779209646208,34.54,76806.91,0.0,0.16271,9e-05,18.83955]
[1779209650242,34.54,76818.92,0.0,0.16379,9e-05,18.92421]
[1779209650944,34.54,76818.92,0.0,0.16379,9e-05,18.92421]
[1779209651419,34.54,76818.92,0.0,0.16379,9e-05,18.92421]
[1779209651447,34.54,76818.92,0.0,0.16379,9e-05,18.92421]
[1779209652261,34.53,76824.67,0.0,0.16432,9e-05,18.96504]
[1779209653438,34.53,76824.67,0.0,0.16432,9e-05,18.96504]
[1779209653441,34.53,76825.41,0.0,0.16438,9e-05,18.96996]
[1779209653469,34.53,76825.41,0.0,0.16438,9e-05,18.96996]
[1779209660264,34.53,76825.54,0.0,0.16436,9e-05,18.96813]
[1779209665349,34.52,76821.8,0.0,0.16397,9e-05,18.93822]
[1779209666715,34.52,76822.31,0.0,0.16401,9e-05,18.94147]
[1779209668373,34.52,76811.54,0.0,0.16299,9e-05,18.86233]
[1779209673405,34.52,76810.02,0.0,0.1628,9e-05,18.84532]
[1779209678440,34.51,76809.33,0.0,0.1627,9e-05,18.83807]
[1779209683475,34.51,76811.39,0.0,0.16286,9e-05,18.85073]
[1779209688510,34.5,76808.59,0.0,0.16257,9e-05,18.82812]
[1779209694051,34.5,76807.35,0.0,0.16243,9e-05,18.8168]
[1779209699864,34.5,76807.85,0.0,0.16245,9e-05,18.81838]
[1779209705633,34.49,76810.46,0.0,0.16265,9e-05,18.83436]
[1779209710668,34.49,76810.85,0.0,0.16266,9e-05,18.83502]
[1779209715702,34.48,76812.21,0.0,0.16276,9e-05,18.84292]
[1779209718773,34.48,76815.85,0.0,0.16309,9e-05,18.86869]
[1779209720353,34.48,76824.26,0.0,0.16386,9e-05,18.92894]
[1779209720405,34.48,76826.78,0.0,0.16409,9e-05,18.94679]
[1779209720878,34.48,76826.78,0.0,0.16409,9e-05,18.94679]
[1779209720893,34.48,76826.78,0.0,0.16409,9e-05,18.94679]
[1779209721319,34.48,76828.02,0.0,0.1642,9e-05,18.95532]
[1779209723518,34.48,76828.02,0.0,0.1642,9e-05,18.95532]
[1779209723522,34.48,76815.57,0.0,0.16302,9e-05,18.86383]
[1779209723938,34.48,76815.57,0.0,0.16302,9e-05,18.86383]
[1779209726627,34.47,76814.74,0.0,0.16293,9e-05,18.8564]
[1779209731825,34.47,76815.01,0.0,0.16289,9e-05,18.85202]
[1779209737528,34.47,76812.77,0.0,0.16266,9e-05,18.83426]
[1779209739640,34.46,76812.7,0.0,0.16265,9e-05,18.83284]
[1779209744914,34.46,76818.72,0.0,0.16318,9e-05,18.87462]
[1779209749949,34.46,76815.9,0.0,0.1629,9e-05,18.85253]
[1779209754988,34.45,76814.6,0.0,0.16276,9e-05,18.84163]
[1779209758575,34.45,76810.02,0.0,0.16232,9e-05,18.80733]
[1779209759015,34.45,76815.01,0.0,0.16278,9e-05,18.84335]
[1779209760453,34.45,76815.01,0.0,0.16278,9e-05,18.84335]
[1779209763794,34.45,76816.69,0.0,0.16291,9e-05,18.8538]
[1779209768359,34.45,76820.34,0.0,0.16323,9e-05,18.87895]
[1779209768410,34.45,76813.68,0.0,0.16261,9e-05,18.83022]
[1779209774119,34.44,76816.88,0.0,0.16288,9e-05,18.85129]
[1779209778255,34.44,76813.95,0.0,0.16259,9e-05,18.82908]
[1779209783614,34.44,76809.02,0.0,0.1621,9e-05,18.79072]
[1779209787081,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787136,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787179,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787209,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787372,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787393,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787537,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787567,34.43,76808.8,0.0,0.16206,9e-05,18.78789]
[1779209787480,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209787679,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209787797,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209787832,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788010,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788050,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788063,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788122,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788229,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788276,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788443,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788490,34.43,76796.37,0.0,0.1609,9e-05,18.69705]
[1779209788532,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209788662,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209788699,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209788896,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209788928,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209789100,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209789413,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209789521,34.43,76797.85,0.0,0.16103,9e-05,18.70742]
[1779209789512,34.43,76797.75,0.0,0.16102,9e-05,18.70629]
[1779209791468,34.43,76797.75,0.0,0.16101,9e-05,18.7059]
[1779209791501,34.43,76797.75,0.0,0.16101,9e-05,18.7059]
[1779209791514,34.43,76798.38,0.0,0.16104,9e-05,18.70648]
[1779209793408,34.43,76798.38,0.0,0.16104,9e-05,18.70609]
[1779209793501,34.43,76798.38,0.0,0.16104,9e-05,18.70609]
[1779209793564,34.43,76798.38,0.0,0.16104,9e-05,18.70609]
[1779209793509,34.43,76798.18,0.0,0.16101,9e-05,18.70425]
[1779209794259,34.43,76798.18,0.0,0.16101,9e-05,18.70387]
[1779209795478,34.43,76798.18,0.0,0.16101,9e-05,18.70387]
[1779209795515,34.43,76798.18,0.0,0.16101,9e-05,18.70387]
[1779209795601,34.43,76798.18,0.0,0.16101,9e-05,18.70387]
[1779209795593,34.43,76800.41,0.0,0.16121,9e-05,18.71969]
[1779209796273,34.43,76800.41,0.0,0.16121,9e-05,18.71928]
[1779209797526,34.43,76800.41,0.0,0.16121,9e-05,18.71928]
[1779209797593,34.43,76800.41,0.0,0.16121,9e-05,18.71928]
[1779209797607,34.43,76804.05,0.0,0.16154,9e-05,18.74535]
[1779209799551,34.42,76804.05,0.0,0.16153,9e-05,18.74492]
[1779209799612,34.42,76799.32,0.0,0.16109,9e-05,18.71009]
[1779209801590,34.42,76800.11,0.0,0.16116,9e-05,18.71545]
[1779209801597,34.42,76800.11,0.0,0.16116,9e-05,18.71545]
[1779209803638,34.42,76806.53,0.0,0.16174,9e-05,18.76106]
[1779209803647,34.42,76806.53,0.0,0.16174,9e-05,18.76106]
[1779209805651,34.42,76805.62,0.0,0.16165,9e-05,18.75379]
[1779209805660,34.42,76805.62,0.0,0.16165,9e-05,18.75379]
[1779209808568,34.42,76807.04,0.0,0.16177,9e-05,18.76348]
[1779209809364,34.42,76808.36,0.0,0.16188,9e-05,18.77243]
[1779209811379,34.42,76820.1,0.0,0.16297,9e-05,18.8571]
[1779209816414,34.41,76822.26,0.0,0.16314,9e-05,18.87077]
[1779209818012,34.41,76822.58,0.0,0.16317,9e-05,18.87274]
[1779209818050,34.41,76822.58,0.0,0.16317,9e-05,18.87274]
[1779209819846,34.41,76821.89,0.0,0.16309,9e-05,18.86702]
[1779209820442,34.41,76821.8,0.0,0.16308,9e-05,18.86601]
[1779209821085,34.41,76821.8,0.0,0.16308,9e-05,18.86601]
[1779209821120,34.41,76821.8,0.0,0.16308,9e-05,18.86601]
[1779209821449,34.41,76821.74,0.0,0.16307,9e-05,18.86522]
[1779209824220,34.41,76830.31,0.0,0.16386,9e-05,18.92672]
[1779209825955,34.41,76829.33,0.0,0.16376,9e-05,18.91883]
[1779209826625,34.41,76829.94,0.0,0.16381,9e-05,18.92289]
[1779209827985,34.41,76829.4,0.0,0.16376,9e-05,18.91858]
[1779209828001,34.41,76829.4,0.0,0.16376,9e-05,18.91858]
[1779209830024,34.4,76831.58,0.0,0.16395,9e-05,18.93369]
[1779209830512,34.4,76831.58,0.0,0.16395,9e-05,18.93333]
[1779209831735,34.4,76831.54,0.0,0.16394,9e-05,18.93265]
[1779209835790,34.37,76832.29,0.0,0.1638,9e-05,18.92261]
[1779209841592,34.34,76831.62,0.0,0.16351,9e-05,18.90057]
[1779209841804,34.34,76831.62,0.0,0.16351,9e-05,18.90057]
[1779209841872,34.34,76831.62,0.0,0.16351,9e-05,18.90057]
[1779209847202,34.32,76836.21,0.0,0.16376,9e-05,18.92027]
[1779209856697,34.25,76843.92,0.0,0.16395,9e-05,18.93473]
[1779209861733,34.24,76845.11,0.0,0.16403,9e-05,18.94125]
[1779209863483,34.24,76845.11,0.0,0.16403,9e-05,18.94125]
[1779209864523,34.24,76841.63,0.0,0.16369,9e-05,18.915]
[1779209864559,34.24,76847.01,0.0,0.16419,9e-05,18.95394]
[1779209869794,34.24,76852.01,0.0,0.16464,9e-05,18.98836]
[1779209874830,34.23,76852.8,0.0,0.16468,9e-05,18.992]
[1779209880617,34.23,76856.86,0.0,0.16503,9e-05,19.01908]
[1779209885910,34.23,76858.0,0.0,0.16512,9e-05,19.02581]
[1779209891694,34.22,76861.31,0.0,0.16541,9e-05,19.04832]
[1779209895575,34.22,76861.9,0.0,0.16546,9e-05,19.05179]
[1779209895644,34.22,76862.6,0.0,0.16552,9e-05,19.05662]
[1779209899132,34.22,76868.88,0.0,0.1661,0.0001,19.10162]
[1779209905046,34.21,76865.24,0.0,0.16573,9e-05,19.07274]
[1779209910080,34.21,76861.1,0.0,0.16531,9e-05,19.04107]
[1779209915115,34.21,76858.97,0.0,0.16507,9e-05,19.02064]
[1779209917040,34.21,76858.99,0.0,0.16507,9e-05,19.02055]
[1779209917130,34.21,76859.18,0.0,0.16509,9e-05,19.02172]
[1779209920151,34.21,76849.9,0.0,0.1642,9e-05,18.95334]
[1779209925186,34.21,76844.33,0.0,0.16367,9e-05,18.91194]
[1779209930222,34.2,76839.41,0.0,0.16319,9e-05,18.87471]
[1779209935255,34.2,76836.35,0.0,0.16288,9e-05,18.85108]
[1779209940290,34.2,76838.1,0.0,0.16303,9e-05,18.86261]
[1779209942306,34.2,76851.06,0.0,0.16425,9e-05,18.95705]
[1779209947340,34.2,76854.16,0.0,0.16452,9e-05,18.97856]
[1779209951368,34.2,76844.76,0.0,0.16362,9e-05,18.90844]
[1779209952164,34.2,76844.76,0.0,0.16362,9e-05,18.90844]
[1779209952375,34.19,76843.53,0.0,0.1635,9e-05,18.89914]
[1779209957409,34.19,76839.05,0.0,0.16306,9e-05,18.86488]
[1779209962444,34.19,76837.25,0.0,0.16287,9e-05,18.85032]
[1779209967479,34.19,76839.82,0.0,0.16309,9e-05,18.86784]
[1779209972515,34.18,76844.46,0.0,0.16349,9e-05,18.89689]
[1779209977553,34.18,76845.35,0.0,0.16356,9e-05,18.90219]
[1779209982589,34.18,76846.12,0.0,0.16361,9e-05,18.90661]
[1779209987624,34.18,76846.48,0.0,0.16363,9e-05,18.90787]
[1779209992659,34.18,76839.36,0.0,0.16294,9e-05,18.85436]
[1779209997693,34.17,76835.08,0.0,0.16252,9e-05,18.82191]
[1779210001700,34.17,76835.1,0.0,0.16252,9e-05,18.82141]
[1779210001736,34.17,76835.1,0.0,0.16252,9e-05,18.82141]
[1779210001723,34.17,76835.41,0.0,0.16254,9e-05,18.82346]
[1779210002651,34.17,76835.41,0.0,0.16254,9e-05,18.82346]
[1779210002677,34.17,76835.41,0.0,0.16254,9e-05,18.82346]
[1779210002760,34.17,76851.17,0.0,0.16403,9e-05,18.93867]
[1779210004656,34.17,76851.17,0.0,0.16402,9e-05,18.93835]
[1779210004757,34.17,76848.93,0.0,0.1638,9e-05,18.92158]
[1779210006699,34.17,76842.23,0.0,0.16317,9e-05,18.87196]
[1779210006712,34.17,76842.23,0.0,0.16317,9e-05,18.87196]
[1779210006761,34.17,76841.73,0.0,0.16311,9e-05,18.8679]
[1779210008739,34.17,76841.22,0.0,0.16306,9e-05,18.86385]
[1779210008776,34.17,76839.61,0.0,0.1629,9e-05,18.85162]
[1779210010754,34.17,76836.88,0.0,0.16264,9e-05,18.83133]
[1779210010772,34.17,76836.88,0.0,0.16264,9e-05,18.83133]
[1779210014820,34.16,76834.26,0.0,0.16238,9e-05,18.81105]
[1779210014826,34.16,76834.26,0.0,0.16238,9e-05,18.81105]
[1779210018867,34.16,76831.76,0.0,0.16213,9e-05,18.79113]
[1779210018882,34.16,76831.76,0.0,0.16213,9e-05,18.79113]
[1779210019852,34.16,76831.02,0.0,0.16205,9e-05,18.78533]
[1779210020900,34.16,76831.02,0.0,0.16205,9e-05,18.78533]
[1779210021763,34.16,76828.45,0.0,0.1618,9e-05,18.76579]
[1779210026767,34.16,76827.77,0.0,0.16172,9e-05,18.75943]
[1779210026970,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210026976,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210026993,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210027002,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210027014,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210027031,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210027477,34.16,76827.43,0.0,0.16168,9e-05,18.7566]
[1779210027502,34.16,76827.77,0.0,0.16171,9e-05,18.75876]
[1779210032679,34.15,76823.58,0.0,0.16127,9e-05,18.72291]
[1779210037979,34.15,76823.89,0.0,0.16128,9e-05,18.72377]
[1779210040077,34.15,76824.16,0.0,0.16131,9e-05,18.72548]
[1779210040241,34.15,76824.16,0.0,0.16131,9e-05,18.72548]
[1779210040280,34.15,76824.16,0.0,0.16131,9e-05,18.72548]
[1779210040839,34.15,76817.61,0.0,0.16069,9e-05,18.67693]
[1779210041220,34.15,76817.61,0.0,0.16069,9e-05,18.67693]
[1779210041243,34.15,76817.61,0.0,0.16069,9e-05,18.67693]
[1779210041289,34.15,76818.56,0.0,0.16077,9e-05,18.68369]
[1779210042909,34.15,76818.56,0.0,0.16077,9e-05,18.68369]
[1779210042919,34.15,76819.08,0.0,0.16082,9e-05,18.68729]
[1779210042928,34.15,76819.08,0.0,0.16082,9e-05,18.68729]
[1779210042947,34.15,76819.08,0.0,0.16082,9e-05,18.68729]
[1779210043011,34.15,76819.08,0.0,0.16082,9e-05,18.68729]
[1779210043222,34.15,76819.08,0.0,0.16082,9e-05,18.68729]
[1779210043250,34.15,76819.08,0.0,0.16082,9e-05,18.68729]
[1779210043252,34.15,76818.67,0.0,0.16078,9e-05,18.68406]
[1779210046835,34.15,76831.67,0.0,0.16198,9e-05,18.77854]
[1779210052825,34.14,76818.94,0.0,0.16077,9e-05,18.68324]
[1779210058150,34.14,76821.16,0.0,0.16096,9e-05,18.69823]
[1779210062882,34.14,76815.52,0.0,0.16042,9e-05,18.65583]
[1779210062920,34.14,76815.52,0.0,0.16042,9e-05,18.65583]
[1779210068222,34.14,76808.94,0.0,0.15979,9e-05,18.6063]
[1779210073255,34.13,76808.85,0.0,0.15977,9e-05,18.60473]
[1779210078289,34.13,76809.64,0.0,0.15982,9e-05,18.60933]
[1779210083039,34.13,76809.24,0.0,0.15977,9e-05,18.60548]
[1779210083049,34.13,76809.24,0.0,0.15977,9e-05,18.60548]
[1779210083120,34.13,76809.24,0.0,0.15977,9e-05,18.60548]
[1779210083263,34.13,76809.24,0.0,0.15977,9e-05,18.60548]
[1779210083322,34.13,76809.24,0.0,0.15977,9e-05,18.60548]
[1779210083774,34.13,76809.24,0.0,0.15977,9e-05,18.60548]
[1779210088792,34.13,76804.78,0.0,0.15935,9e-05,18.57188]
[1779210092192,34.13,76810.78,0.0,0.15987,9e-05,18.61146]
[1779210092211,34.13,76810.78,0.0,0.15987,9e-05,18.61146]
[1779210092400,34.13,76811.77,0.0,0.15996,9e-05,18.61849]
[1779210097884,34.13,76817.5,0.0,0.16048,9e-05,18.65943]
[1779210098429,34.12,76821.01,0.0,0.1608,9e-05,18.68453]
[1779210103466,34.12,76820.46,0.0,0.16073,9e-05,18.67874]
[1779210105409,34.12,76820.45,0.0,0.16072,9e-05,18.67831]
[1779210106077,34.12,76817.39,0.0,0.16043,9e-05,18.65552]
[1779210106934,34.12,76817.05,0.0,0.16039,9e-05,18.6527]
[1779210108099,34.12,76816.84,0.0,0.16037,9e-05,18.65083]
[1779210108106,34.12,76816.84,0.0,0.16037,9e-05,18.65083]
[1779210110125,34.12,76819.09,0.0,0.16057,9e-05,18.66669]
[1779210110134,34.12,76819.09,0.0,0.16057,9e-05,18.66669]
[1779210110144,34.12,76819.09,0.0,0.16057,9e-05,18.66669]
[1779210110148,34.12,76819.09,0.0,0.16057,9e-05,18.66669]
[1779210114181,34.12,76819.45,0.0,0.16059,9e-05,18.66788]
[1779210114189,34.12,76819.45,0.0,0.16059,9e-05,18.66788]
[1779210116214,34.11,76818.98,0.0,0.16053,9e-05,18.6637]
[1779210116224,34.11,76818.98,0.0,0.16053,9e-05,18.6637]
[1779210118239,34.11,76818.86,0.0,0.16051,9e-05,18.66208]
[1779210118269,34.11,76818.86,0.0,0.16051,9e-05,18.66208]
[1779210118306,34.11,76818.53,0.0,0.16048,9e-05,18.65929]
[1779210120259,34.11,76818.53,0.0,0.16047,9e-05,18.65892]
[1779210120892,34.11,76818.47,0.0,0.16046,9e-05,18.65811]
[1779210122298,34.11,76818.26,0.0,0.16044,9e-05,18.6562]
[1779210122306,34.11,76818.26,0.0,0.16044,9e-05,18.6562]
[1779210122310,34.11,76818.26,0.0,0.16044,9e-05,18.6562]
[1779210127632,34.11,76815.47,0.0,0.16015,9e-05,18.63356]
[1779210132667,34.1,76817.9,0.0,0.16035,9e-05,18.64953]
[1779210136695,34.1,76830.56,0.0,0.16151,9e-05,18.74088]
[1779210141731,34.1,76831.73,0.0,0.1616,9e-05,18.74777]
[1779210146765,34.09,76836.63,0.0,0.16204,9e-05,18.78237]
[1779210151803,34.09,76839.23,0.0,0.16225,9e-05,18.79654]
[1779210156836,34.09,76835.51,0.0,0.16188,9e-05,18.76827]
[1779210161870,34.09,76843.46,0.0,0.16262,9e-05,18.82545]
[1779210163617,34.09,76845.85,0.0,0.16284,9e-05,18.84276]
[1779210163641,34.09,76845.85,0.0,0.16284,9e-05,18.84276]
[1779210163885,34.09,76846.99,0.0,0.16294,9e-05,18.85087]
[1779210165601,34.09,76848.38,0.0,0.16307,9e-05,18.8608]
[1779210165898,34.09,76849.29,0.0,0.16315,9e-05,18.86721]
[1779210166909,34.09,76849.29,0.0,0.16315,9e-05,18.86721]
[1779210166973,34.09,76846.14,0.0,0.16285,9e-05,18.8438]
[1779210169927,34.08,76836.41,0.0,0.16192,9e-05,18.77163]
[1779210174963,34.08,76832.79,0.0,0.16158,9e-05,18.74442]
[1779210179999,34.08,76832.68,0.0,0.16156,9e-05,18.74298]
[1779210185034,34.08,76832.04,0.0,0.16149,9e-05,18.73767]
[1779210190065,34.08,76829.79,0.0,0.16127,9e-05,18.72061]
[1779210195103,34.08,76829.38,0.0,0.16122,9e-05,18.71684]
[1779210200138,34.08,76831.5,0.0,0.16142,9e-05,18.73207]
[1779210203891,34.08,76840.8,0.0,0.16228,9e-05,18.79982]
[1779210205473,34.08,76840.8,0.0,0.16228,9e-05,18.79982]
[1779210205488,34.08,76843.32,0.0,0.16252,9e-05,18.81796]
[1779210211214,34.07,76845.4,0.0,0.16268,9e-05,18.82881]
[1779210216252,34.07,76845.5,0.0,0.16268,9e-05,18.82898]
[1779210221287,34.07,76844.78,0.0,0.1626,9e-05,18.82294]
[1779210223747,34.07,76843.78,0.0,0.1625,9e-05,18.81536]
[1779210229141,34.07,76837.53,0.0,0.16191,9e-05,18.76893]
[1779210229821,34.07,76837.53,0.0,0.16191,9e-05,18.76893]
[1779210235440,34.07,76839.05,0.0,0.16204,9e-05,18.77947]
[1779210236155,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210236740,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210236797,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210236817,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210236920,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210236957,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210237063,34.07,76843.99,0.0,0.16251,9e-05,18.81566]
[1779210237021,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237145,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237261,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237296,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237472,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237529,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237716,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237762,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237910,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210237951,34.07,76861.27,0.0,0.16414,9e-05,18.94245]
[1779210238075,34.07,76865.71,0.0,0.16456,9e-05,18.97479]
[1779210238493,34.07,76865.71,0.0,0.16456,9e-05,18.97479]
[1779210238499,34.07,76865.71,0.0,0.16456,9e-05,18.97479]
[1779210238502,34.07,76865.71,0.0,0.16456,9e-05,18.97479]
[1779210238532,34.07,76865.71,0.0,0.16456,9e-05,18.97479]
[1779210238563,34.07,76865.71,0.0,0.16456,9e-05,18.97479]
[1779210238661,34.07,76867.36,0.0,0.16471,0.0001,18.9866]
[1779210239939,34.07,76867.36,0.0,0.16471,0.0001,18.9866]
[1779210240082,34.07,76869.58,0.0,0.16492,0.0001,19.00259]
[1779210241994,34.07,76870.42,0.0,0.16499,0.0001,19.00843]
[1779210242069,34.07,76872.14,0.0,0.16515,0.0001,19.02073]
[1779210242181,34.07,76872.14,0.0,0.16515,0.0001,19.02073]
[1779210242515,34.07,76872.14,0.0,0.16515,0.0001,19.02073]
[1779210246092,34.06,76880.63,0.0,0.16595,0.0001,19.08196]
[1779210246122,34.06,76880.63,0.0,0.16595,0.0001,19.08196]
[1779210246145,34.06,76881.77,0.0,0.16605,0.0001,19.08992]
[1779210246509,34.06,76883.66,0.0,0.16622,0.0001,19.10338]
[1779210248083,34.06,76883.66,0.0,0.16622,0.0001,19.10338]
[1779210248097,34.06,76884.47,0.0,0.1663,0.0001,19.10893]
[1779210250114,34.06,76883.62,0.0,0.16621,0.0001,19.10235]
[1779210250118,34.06,76883.62,0.0,0.16621,0.0001,19.10235]
[1779210251599,34.06,76884.41,0.0,0.16628,0.0001,19.1075]
[1779210251615,34.06,76884.41,0.0,0.16628,0.0001,19.1075]
[1779210251637,34.06,76884.41,0.0,0.16628,0.0001,19.1075]
[1779210251694,34.06,76883.35,0.0,0.16617,0.0001,19.09938]
[1779210258046,34.06,76886.19,0.0,0.16642,0.0001,19.11855]
[1779210262148,34.05,76885.4,0.0,0.16633,0.0001,19.1114]
[1779210262308,34.05,76883.72,0.0,0.16616,0.0001,19.09874]
[1779210262319,34.05,76883.72,0.0,0.16616,0.0001,19.09874]
[1779210263107,34.05,76879.41,0.0,0.16575,0.0001,19.06677]
[1779210266361,34.05,76876.11,0.0,0.16542,0.0001,19.04179]
[1779210266368,34.05,76876.11,0.0,0.16542,0.0001,19.04179]
[1779210267254,34.05,76877.13,0.0,0.16552,0.0001,19.04907]
[1779210267621,34.05,76877.13,0.0,0.16551,0.0001,19.04885]
[1779210271780,34.05,76884.55,0.0,0.16621,0.0001,19.10245]
[1779210271810,34.05,76884.55,0.0,0.16621,0.0001,19.10245]
[1779210271814,34.05,76886.84,0.0,0.1664,0.0001,19.11535]
[1779210277692,34.05,76884.46,0.0,0.16615,0.0001,19.09605]
[1779210282726,34.04,76892.23,0.0,0.16687,0.0001,19.15124]
[1779210287764,34.04,76891.94,0.0,0.16681,0.0001,19.14728]
[1779210292798,34.03,76893.53,0.0,0.16694,0.0001,19.15698]
[1779210297620,34.03,76897.12,0.0,0.16726,0.0001,19.18171]
[1779210298208,34.03,76902.12,0.0,0.16774,0.0001,19.218]
[1779210298846,34.03,76904.79,0.0,0.16799,0.0001,19.23729]
[1779210303875,34.03,76904.27,0.0,0.16791,0.0001,19.23167]
[1779210308910,34.02,76901.85,0.0,0.16766,0.0001,19.21225]
[1779210313946,34.02,76896.08,0.0,0.16708,0.0001,19.16828]
[1779210317842,34.02,76892.94,0.0,0.16677,0.0001,19.14437]
[1779210318150,34.02,76892.94,0.0,0.16677,0.0001,19.14437]
[1779210318196,34.02,76891.01,0.0,0.16658,0.0001,19.12992]
[1779210324018,34.02,76893.18,0.0,0.16677,0.0001,19.1447]
[1779210329050,34.01,76892.82,0.0,0.16672,0.0001,19.14085]
[1779210334086,34.01,76892.25,0.0,0.16663,0.0001,19.13191]
[1779210339125,34.01,76892.0,0.0,0.16659,0.0001,19.12897]
[1779210344160,34.01,76892.7,0.0,0.16664,0.0001,19.13304]
[1779210349199,34.01,76891.37,0.0,0.1665,0.0001,19.12216]
[1779210354231,34.0,76890.67,0.0,0.16642,0.0001,19.11599]
[1779210359266,34.0,76892.2,0.0,0.16655,0.0001,19.12625]
[1779210361764,34.0,76894.12,0.0,0.16673,0.0001,19.13997]
[1779210361796,34.0,76894.12,0.0,0.16673,0.0001,19.13997]
[1779210361806,34.0,76894.12,0.0,0.16673,0.0001,19.13997]
[1779210361860,34.0,76894.12,0.0,0.16673,0.0001,19.13997]
[1779210361941,34.0,76893.43,0.0,0.16666,0.0001,19.1347]
[1779210364924,34.0,76885.6,0.0,0.16591,0.0001,19.07682]
[1779210364966,34.0,76896.4,0.0,0.16694,0.0001,19.15619]
[1779210365685,34.0,76896.4,0.0,0.16694,0.0001,19.15619]
[1779210365748,34.0,76896.4,0.0,0.16694,0.0001,19.15619]
[1779210366259,34.0,76897.57,0.0,0.16705,0.0001,19.16471]
[1779210371305,34.0,76897.4,0.0,0.16703,0.0001,19.16294]
[1779210376288,34.0,76887.72,0.0,0.16609,0.0001,19.09116]
[1779210378247,34.0,76886.82,0.0,0.16601,0.0001,19.08441]
[1779210379277,34.0,76884.89,0.0,0.16582,0.0001,19.06995]
[1779210381953,34.0,76881.12,0.0,0.16546,0.0001,19.04203]
[1779210382037,34.0,76881.12,0.0,0.16546,0.0001,19.04203]
[1779210382110,34.0,76881.15,0.0,0.16546,0.0001,19.04219]
[1779210383726,34.0,76881.15,0.0,0.16546,0.0001,19.04219]
[1779210384168,34.0,76881.15,0.0,0.16546,0.0001,19.04219]
[1779210384178,34.0,76879.96,0.0,0.16534,0.0001,19.0333]
[1779210389484,34.0,76876.7,0.0,0.16503,0.0001,19.00926]
[1779210394522,34.0,76879.63,0.0,0.16529,0.0001,19.02715]
[1779210400080,34.0,76882.2,0.0,0.16553,0.0001,19.04602]
[1779210400223,34.0,76882.2,0.0,0.16553,0.0001,19.04602]
[1779210400325,34.0,76884.19,0.0,0.16572,0.0001,19.06065]
[1779210400328,34.0,76884.19,0.0,0.16572,0.0001,19.06065]
[1779210401278,34.0,76884.06,0.0,0.16571,0.0001,19.05967]
[1779210402262,34.0,76884.06,0.0,0.16571,0.0001,19.05967]
[1779210402314,34.0,76884.06,0.0,0.16571,0.0001,19.05967]
[1779210402351,34.0,76884.06,0.0,0.16571,0.0001,19.05967]
[1779210402367,34.0,76884.06,0.0,0.16571,0.0001,19.05967]
[1779210402461,34.0,76884.06,0.0,0.16571,0.0001,19.05967]
[1779210402581,34.0,76883.78,0.0,0.16568,0.0001,19.0576]
[1779210404046,34.0,76883.78,0.0,0.16568,0.0001,19.0576]
[1779210404279,34.0,76883.78,0.0,0.16568,0.0001,19.0576]
[1779210404288,34.0,76881.61,0.0,0.16547,0.0001,19.04162]
[1779210406358,34.0,76880.78,0.0,0.16539,0.0001,19.03552]
[1779210406394,34.0,76880.78,0.0,0.16539,0.0001,19.03552]
[1779210406604,34.0,76873.03,0.0,0.16466,0.0001,18.9786]
[1779210408342,34.0,76871.09,0.0,0.16447,0.0001,18.96443]
[1779210408617,34.0,76870.32,0.0,0.1644,0.0001,18.95889]
[1779210413654,34.0,76861.26,0.0,0.16355,9e-05,18.89282]
[1779210419224,34.0,76861.09,0.0,0.16354,9e-05,18.89206]
[1779210419273,34.0,76858.34,0.0,0.16328,9e-05,18.87199]
[1779210424730,34.0,76859.51,0.0,0.16341,9e-05,18.88165]
[1779210427751,34.0,76868.8,0.0,0.16429,0.0001,18.95032]
[1779210432785,34.0,76874.68,0.0,0.16485,0.0001,18.99364]
[1779210437822,34.0,76871.95,0.0,0.16459,0.0001,18.97343]
[1779210438644,34.0,76871.95,0.0,0.16459,0.0001,18.97343]
[1779210439091,34.0,76871.95,0.0,0.16459,0.0001,18.97343]
[1779210439153,34.0,76871.95,0.0,0.16459,0.0001,18.97343]
[1779210439305,34.0,76871.95,0.0,0.16459,0.0001,18.97343]
[1779210439250,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439395,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439438,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439596,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439678,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439749,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439823,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210439887,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210440018,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210440064,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210440219,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210440270,34.0,76880.69,0.0,0.16542,0.0001,19.03774]
[1779210440257,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210440430,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210440517,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210440685,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210440732,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210440898,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210440933,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210441134,34.0,76888.35,0.0,0.16616,0.0001,19.0941]
[1779210441148,34.0,76892.6,0.0,0.16656,0.0001,19.12529]
[1779210442318,34.0,76892.6,0.0,0.16656,0.0001,19.12529]
[1779210442321,34.0,76892.6,0.0,0.16656,0.0001,19.12529]
[1779210442338,34.0,76892.6,0.0,0.16656,0.0001,19.12529]
[1779210442856,34.0,76892.16,0.0,0.16652,0.0001,19.12179]
[1779210443542,34.0,76892.16,0.0,0.16652,0.0001,19.12179]
[1779210443550,34.0,76892.16,0.0,0.16652,0.0001,19.12179]
[1779210443571,34.0,76892.16,0.0,0.16652,0.0001,19.12179]
[1779210443864,34.0,76892.03,0.0,0.1665,0.0001,19.12071]
[1779210444843,34.0,76892.03,0.0,0.1665,0.0001,19.12071]
[1779210444863,34.0,76892.03,0.0,0.1665,0.0001,19.12071]
[1779210445109,34.0,76890.8,0.0,0.16638,0.0001,19.11143]
[1779210446862,34.0,76890.8,0.0,0.16638,0.0001,19.11121]
[1779210446897,34.0,76890.8,0.0,0.16638,0.0001,19.11121]
[1779210446906,34.0,76885.05,0.0,0.16583,0.0001,19.06883]
[1779210448873,34.0,76885.05,0.0,0.16583,0.0001,19.06876]
[1779210449313,34.0,76884.0,0.0,0.16573,0.0001,19.06098]
[1779210449605,34.0,76884.0,0.0,0.16573,0.0001,19.06098]
[1779210449630,34.0,76884.0,0.0,0.16573,0.0001,19.06098]
[1779210450295,34.0,76884.0,0.0,0.16573,0.0001,19.06098]
[1779210450348,34.0,76884.0,0.0,0.16573,0.0001,19.06098]
[1779210450353,34.0,76880.65,0.0,0.16541,0.0001,19.03628]
[1779210450889,34.0,76880.65,0.0,0.16541,0.0001,19.03628]
[1779210451328,34.0,76876.47,0.0,0.16498,0.0001,19.00178]
[1779210454939,34.0,76878.27,0.0,0.16515,0.0001,19.01481]
[1779210454975,34.0,76878.27,0.0,0.16515,0.0001,19.01481]
[1779210454984,34.0,76878.82,0.0,0.1652,0.0001,19.01877]
[1779210456972,34.0,76878.82,0.0,0.1652,0.0001,19.01867]
[1779210456990,34.0,76878.82,0.0,0.1652,0.0001,19.01867]
[1779210457004,34.0,76878.82,0.0,0.1652,0.0001,19.01867]
[1779210457102,34.0,76874.77,0.0,0.16481,0.0001,18.98879]
[1779210457386,34.0,76874.77,0.0,0.16481,0.0001,18.98879]
[1779210458297,34.0,76878.66,0.0,0.16518,0.0001,19.01736]
[1779210461033,34.0,76880.43,0.0,0.16535,0.0001,19.03014]
[1779210461042,34.0,76880.43,0.0,0.16535,0.0001,19.03014]
[1779210466065,34.0,76875.85,0.0,0.1649,0.0001,18.99583]
[1779210467753,34.0,76874.51,0.0,0.16477,0.0001,18.98575]
[1779210467784,34.0,76874.51,0.0,0.16477,0.0001,18.98575]
[1779210469152,34.0,76872.16,0.0,0.16455,0.0001,18.96837]
[1779210469173,34.0,76872.16,0.0,0.16455,0.0001,18.96837]
[1779210469203,34.0,76872.16,0.0,0.16455,0.0001,18.96837]
[1779210469234,34.0,76869.24,0.0,0.16427,0.0001,18.94681]
[1779210471192,34.0,76869.24,0.0,0.16427,0.0001,18.94679]
[1779210471254,34.0,76869.24,0.0,0.16427,0.0001,18.94679]
[1779210471268,34.0,76870.14,0.0,0.16435,0.0001,18.95338]
[1779210473200,34.0,76870.14,0.0,0.16435,0.0001,18.95334]
[1779210473235,34.0,76870.14,0.0,0.16435,0.0001,18.95334]
[1779210473262,34.0,76870.14,0.0,0.16435,0.0001,18.95334]
[1779210475241,34.0,76869.47,0.0,0.16429,0.0001,18.94835]
[1779210475280,34.0,76869.47,0.0,0.16429,0.0001,18.94835]
[1779210475287,34.0,76869.47,0.0,0.16429,0.0001,18.94835]
[1779210475332,34.0,76869.47,0.0,0.16429,0.0001,18.94835]
[1779210477273,34.0,76869.69,0.0,0.16431,0.0001,18.94991]
[1779210477350,34.0,76869.69,0.0,0.16431,0.0001,18.94991]
[1779210477355,34.0,76869.69,0.0,0.16431,0.0001,18.94991]
[1779210477410,34.0,76869.54,0.0,0.16429,0.0001,18.94878]
[1779210479308,34.0,76869.54,0.0,0.16429,0.0001,18.94875]
[1779210479384,34.0,76869.71,0.0,0.16431,0.0001,18.94997]
[1779210481345,34.0,76869.79,0.0,0.16432,0.0001,18.95053]
[1779210481352,34.0,76869.79,0.0,0.16432,0.0001,18.95053]
[1779210483362,34.0,76869.14,0.0,0.16425,0.0001,18.9457]
[1779210483375,34.0,76869.14,0.0,0.16425,0.0001,18.9457]
[1779210483365,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210483647,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210483723,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210483955,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210484025,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210484055,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210484147,34.0,76869.15,0.0,0.16425,0.0001,18.94575]
[1779210485424,34.0,76862.47,0.0,0.16362,9e-05,18.89661]
[1779210485482,34.0,76862.47,0.0,0.16362,9e-05,18.89661]
[1779210485547,34.0,76862.47,0.0,0.16362,9e-05,18.89661]
[1779210486500,34.0,76859.16,0.0,0.16331,9e-05,18.87234]
[1779210491795,34.0,76857.5,0.0,0.16316,9e-05,18.86066]
[1779210492200,34.0,76857.51,0.0,0.16316,9e-05,18.86086]
[1779210497236,34.0,76862.67,0.0,0.16366,9e-05,18.89931]
[1779210502270,34.0,76859.43,0.0,0.16335,9e-05,18.87577]
[1779210507307,34.0,76859.68,0.0,0.16338,9e-05,18.8781]
[1779210512342,34.0,76867.3,0.0,0.16409,0.0001,18.93084]
[1779210517375,34.0,76868.36,0.0,0.16419,0.0001,18.93867]
[1779210522411,34.0,76871.09,0.0,0.16445,0.0001,18.95888]
[1779210527446,34.0,76870.15,0.0,0.16436,0.0001,18.95195]
[1779210532482,34.0,76867.29,0.0,0.16409,0.0001,18.93094]
[1779210537518,34.0,76868.06,0.0,0.16416,0.0001,18.93678]
[1779210542556,34.0,76867.96,0.0,0.16416,0.0001,18.93622]
[1779210547589,34.0,76867.31,0.0,0.1641,0.0001,18.93159]
[1779210552626,34.0,76869.12,0.0,0.16427,0.0001,18.94514]
[1779210557663,34.0,76866.89,0.0,0.16406,0.0001,18.92888]
[1779210562696,34.0,76866.8,0.0,0.16406,0.0001,18.92845]
[1779210567734,34.0,76862.37,0.0,0.16364,9e-05,18.89628]
[1779210569744,34.0,76873.13,0.0,0.16466,0.0001,18.97553]
[1779210570607,34.0,76873.13,0.0,0.16466,0.0001,18.97553]
[1779210570751,34.0,76874.28,0.0,0.16477,0.0001,18.98398]
[1779210576794,34.0,76868.17,0.0,0.16417,0.0001,18.93558]
[1779210581829,34.0,76864.04,0.0,0.16378,9e-05,18.9056]
[1779210587484,34.01,76859.92,0.0,0.1634,9e-05,18.87577]
[1779210589349,34.01,76859.2,0.0,0.16333,9e-05,18.87076]
[1779210589432,34.01,76843.95,0.0,0.1619,9e-05,18.75871]
[1779210594922,34.01,76847.36,0.0,0.16223,9e-05,18.78476]
[1779210599349,34.01,76848.97,0.0,0.16239,9e-05,18.79705]
[1779210599385,34.01,76848.97,0.0,0.16239,9e-05,18.79705]
[1779210604993,34.01,76856.5,0.0,0.16311,9e-05,18.85318]
[1779210610032,34.01,76859.83,0.0,0.16343,9e-05,18.87799]
[1779210615063,34.01,76863.94,0.0,0.16382,9e-05,18.90821]
[1779210620127,34.01,76871.95,0.0,0.16458,0.0001,18.96697]
[1779210626141,34.01,76874.85,0.0,0.16484,0.0001,18.9873]
[1779210631176,34.01,76873.06,0.0,0.16464,0.0001,18.96976]
[1779210636211,34.01,76874.81,0.0,0.16479,0.0001,18.98184]
[1779210641246,34.0,76870.03,0.0,0.16433,0.0001,18.94592]
[1779210647287,34.0,76868.58,0.0,0.16418,0.0001,18.93459]
[1779210652324,34.0,76867.25,0.0,0.16405,0.0001,18.92427]
[1779210656353,34.0,76863.31,0.0,0.16367,9e-05,18.89497]
[1779210657358,34.0,76863.54,0.0,0.16369,9e-05,18.8966]
[1779210662399,34.0,76866.65,0.0,0.16398,0.0001,18.91909]
[1779210667431,34.0,76865.56,0.0,0.16387,9e-05,18.91064]
[1779210672466,34.0,76866.44,0.0,0.16395,0.0001,18.91665]
[1779210677503,34.0,76871.55,0.0,0.16443,0.0001,18.95373]
[1779210682539,34.0,76871.82,0.0,0.16444,0.0001,18.95497]
[1779210683301,34.0,76871.82,0.0,0.16444,0.0001,18.95497]
[1779210683545,34.0,76866.49,0.0,0.16393,0.0001,18.91559]
[1779210684551,34.0,76856.36,0.0,0.16297,9e-05,18.84093]
[1779210689602,34.0,76852.88,0.0,0.16263,9e-05,18.8147]
[1779210690507,34.0,76852.88,0.0,0.16263,9e-05,18.8147]
[1779210690594,34.0,76852.88,0.0,0.16263,9e-05,18.81454]
[1779210692532,34.0,76849.64,0.0,0.1623,9e-05,18.78693]
[1779210692608,33.99,76848.71,0.0,0.16221,9e-05,18.77997]
[1779210698650,33.99,76847.64,0.0,0.1621,9e-05,18.77168]
[1779210703684,33.99,76851.56,0.0,0.16247,9e-05,18.80025]
[1779210704710,33.99,76851.56,0.0,0.16247,9e-05,18.80025]
[1779210705536,33.99,76851.9,0.0,0.1625,9e-05,18.80264]
[1779210706770,33.99,76851.9,0.0,0.1625,9e-05,18.80269]
[1779210706778,33.99,76851.9,0.0,0.1625,9e-05,18.80269]
[1779210706782,33.99,76851.9,0.0,0.1625,9e-05,18.80269]
[1779210708810,33.99,76853.03,0.0,0.16261,9e-05,18.81107]
[1779210708848,33.99,76853.03,0.0,0.16261,9e-05,18.81107]
[1779210708856,33.99,76854.29,0.0,0.16273,9e-05,18.82044]
[1779210710836,33.99,76854.29,0.0,0.16273,9e-05,18.82044]
[1779210711630,33.99,76855.48,0.0,0.16284,9e-05,18.82929]
[1779210712863,33.99,76856.37,0.0,0.16293,9e-05,18.83588]
[1779210712870,33.99,76856.37,0.0,0.16293,9e-05,18.83588]
[1779210714887,33.99,76856.83,0.0,0.16297,9e-05,18.83935]
[1779210714901,33.99,76856.83,0.0,0.16297,9e-05,18.83935]
[1779210714909,33.99,76856.83,0.0,0.16297,9e-05,18.83935]
[1779210719924,33.99,76856.65,0.0,0.16296,9e-05,18.83828]
[1779210720989,33.99,76858.25,0.0,0.16311,9e-05,18.85011]
[1779210721000,33.99,76858.25,0.0,0.16311,9e-05,18.85011]
[1779210726001,34.0,76857.75,0.0,0.16307,9e-05,18.8468]
[1779210727373,34.0,76857.75,0.0,0.16307,9e-05,18.84688]
[1779210727429,34.0,76857.75,0.0,0.16307,9e-05,18.84688]
[1779210727514,34.0,76858.31,0.0,0.16312,9e-05,18.85108]
[1779210730309,34.0,76852.82,0.0,0.16261,9e-05,18.81075]
[1779210730410,34.0,76856.08,0.0,0.16291,9e-05,18.83474]
[1779210733661,34.0,76861.97,0.0,0.16347,9e-05,18.87816]
[1779210735208,34.0,76861.97,0.0,0.16347,9e-05,18.87816]
[1779210735213,34.0,76861.97,0.0,0.16347,9e-05,18.87816]
[1779210735229,34.0,76875.99,0.0,0.16481,0.0001,18.98143]
[1779210740948,33.99,76882.82,0.0,0.16545,0.0001,19.03106]
[1779210742197,33.99,76882.82,0.0,0.16545,0.0001,19.03106]
[1779210742244,33.99,76882.82,0.0,0.16545,0.0001,19.03106]
[1779210742256,33.99,76882.79,0.0,0.16545,0.0001,19.03073]
[1779210743353,33.99,76882.79,0.0,0.16545,0.0001,19.03073]
[1779210743653,33.99,76882.67,0.0,0.16543,0.0001,19.02974]
[1779210745138,33.99,76882.94,0.0,0.16546,0.0001,19.03162]
[1779210745199,33.99,76882.94,0.0,0.16546,0.0001,19.03162]
[1779210745274,33.99,76882.94,0.0,0.16546,0.0001,19.03162]
[1779210745380,33.99,76882.94,0.0,0.16546,0.0001,19.03162]
[1779210745416,33.99,76882.94,0.0,0.16546,0.0001,19.03162]
[1779210745537,33.99,76882.94,0.0,0.16546,0.0001,19.03162]
[1779210745639,33.99,76884.06,0.0,0.16556,0.0001,19.03974]
[1779210747438,33.99,76884.06,0.0,0.16556,0.0001,19.03962]
[1779210747659,33.99,76884.61,0.0,0.16561,0.0001,19.04353]
[1779210749278,33.99,76884.68,0.0,0.16562,0.0001,19.04391]
[1779210749326,33.99,76884.68,0.0,0.16562,0.0001,19.04391]
[1779210749422,33.99,76884.68,0.0,0.16562,0.0001,19.04391]
[1779210749481,33.99,76884.68,0.0,0.16562,0.0001,19.04391]
[1779210751364,33.99,76885.34,0.0,0.16568,0.0001,19.04849]
[1779210751373,33.99,76885.34,0.0,0.16568,0.0001,19.04849]
[1779210756398,33.99,76883.88,0.0,0.1655,0.0001,19.03336]
[1779210756538,33.99,76883.88,0.0,0.1655,0.0001,19.03336]
[1779210756556,33.99,76883.88,0.0,0.1655,0.0001,19.03336]
[1779210756625,33.99,76883.69,0.0,0.16548,0.0001,19.03183]
[1779210762097,33.99,76892.72,0.0,0.16635,0.0001,19.09833]
[1779210766983,33.99,76896.85,0.0,0.16674,0.0001,19.12836]
[1779210767731,33.99,76896.85,0.0,0.16674,0.0001,19.12826]
[1779210767783,33.99,76896.85,0.0,0.16674,0.0001,19.12826]
[1779210767791,33.99,76896.85,0.0,0.16674,0.0001,19.12826]
[1779210767829,33.99,76896.85,0.0,0.16674,0.0001,19.12826]
[1779210768265,33.99,76898.31,0.0,0.16688,0.0001,19.1389]
[1779210769756,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210769793,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210769802,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210769805,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210769832,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210770322,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210770360,33.99,76898.31,0.0,0.16688,0.0001,19.13878]
[1779210770461,33.99,76898.62,0.0,0.1669,0.0001,19.14094]
[1779210771035,33.99,76898.62,0.0,0.1669,0.0001,19.14094]
[1779210771062,33.99,76898.62,0.0,0.1669,0.0001,19.14094]
[1779210771092,33.99,76898.62,0.0,0.1669,0.0001,19.14094]
[1779210771160,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210771725,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210771759,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210771773,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210771783,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210771799,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210771823,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210772514,33.99,76898.62,0.0,0.1669,0.0001,19.14084]
[1779210772616,33.99,76898.24,0.0,0.16686,0.0001,19.13794]
[1779210773643,33.99,76898.24,0.0,0.16686,0.0001,19.13794]
[1779210773851,33.99,76898.73,0.0,0.16691,0.0001,19.14144]
[1779210773858,33.99,76898.73,0.0,0.16691,0.0001,19.14144]
[1779210773886,33.99,76898.73,0.0,0.16691,0.0001,19.14144]
[1779210774182,33.99,76898.73,0.0,0.16691,0.0001,19.14132]
[1779210775892,33.99,76896.97,0.0,0.16674,0.0001,19.12826]
[1779210775947,33.99,76896.97,0.0,0.16674,0.0001,19.12826]
[1779210776614,33.99,76896.97,0.0,0.16674,0.0001,19.12826]
[1779210776682,33.99,76896.97,0.0,0.16674,0.0001,19.12826]
[1779210776632,33.99,76895.16,0.0,0.16656,0.0001,19.11484]
[1779210776844,33.99,76895.16,0.0,0.16656,0.0001,19.11484]
[1779210776894,33.99,76895.16,0.0,0.16656,0.0001,19.11484]
[1779210777047,33.99,76895.16,0.0,0.16656,0.0001,19.11484]
[1779210777078,33.99,76895.16,0.0,0.16656,0.0001,19.11484]
[1779210777250,33.99,76895.16,0.0,0.16656,0.0001,19.11484]
[1779210777298,33.99,76881.24,0.0,0.16523,0.0001,19.01237]
[1779210779947,33.99,76875.79,0.0,0.16471,0.0001,18.97196]
[1779210779953,33.99,76875.79,0.0,0.16471,0.0001,18.97196]
[1779210779985,33.99,76875.79,0.0,0.16471,0.0001,18.97196]
[1779210780259,33.99,76876.04,0.0,0.16473,0.0001,18.9738]
[1779210782005,33.99,76878.47,0.0,0.16496,0.0001,18.99165]
[1779210782013,33.99,76878.47,0.0,0.16496,0.0001,18.99165]
[1779210782037,33.99,76878.47,0.0,0.16496,0.0001,18.99165]
[1779210782256,33.99,76874.4,0.0,0.16457,0.0001,18.96169]
[1779210784008,33.99,76874.4,0.0,0.16457,0.0001,18.9617]
[1779210784015,33.99,76874.4,0.0,0.16457,0.0001,18.9617]
[1779210784053,33.99,76874.4,0.0,0.16457,0.0001,18.9617]
[1779210784267,33.99,76876.36,0.0,0.16476,0.0001,18.97615]
[1779210785971,33.99,76876.77,0.0,0.1648,0.0001,18.97926]
[1779210785989,33.99,76876.77,0.0,0.1648,0.0001,18.97926]
[1779210786025,33.99,76876.77,0.0,0.1648,0.0001,18.97926]
[1779210786280,33.99,76876.85,0.0,0.16481,0.0001,18.97994]
[1779210788046,33.99,76877.16,0.0,0.16484,0.0001,18.98231]
[1779210788083,33.99,76877.16,0.0,0.16484,0.0001,18.98231]
[1779210788087,33.99,76877.16,0.0,0.16484,0.0001,18.98231]
[1779210788116,33.99,76877.16,0.0,0.16484,0.0001,18.98231]
[1779210790107,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790142,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790145,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790167,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790228,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790255,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790446,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790461,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790669,33.99,76877.99,0.0,0.16492,0.0001,18.98852]
[1779210790547,33.99,76878.21,0.0,0.16494,0.0001,18.99015]
[1779210792135,33.99,76878.21,0.0,0.16494,0.0001,18.99015]
[1779210792182,33.99,76878.21,0.0,0.16494,0.0001,18.99015]
[1779210792337,33.99,76878.63,0.0,0.16498,0.0001,18.99338]
[1779210797362,33.99,76881.83,0.0,0.1653,0.0001,19.01762]
[1779210798225,33.99,76881.83,0.0,0.1653,0.0001,19.01762]
[1779210798258,33.99,76881.83,0.0,0.1653,0.0001,19.01762]
[1779210798422,33.99,76886.96,0.0,0.16579,0.0001,19.05549]
[1779210800241,33.99,76886.96,0.0,0.16579,0.0001,19.05556]
[1779210800288,33.99,76886.96,0.0,0.16579,0.0001,19.05556]
[1779210800446,33.99,76886.88,0.0,0.16578,0.0001,19.05503]
[1779210802274,33.99,76886.88,0.0,0.16578,0.0001,19.05508]
[1779210802292,33.99,76886.88,0.0,0.16578,0.0001,19.05508]
[1779210802557,33.99,76886.88,0.0,0.16578,0.0001,19.05508]
[1779210802592,33.99,76887.09,0.0,0.16581,0.0001,19.05673]
[1779210804317,33.99,76889.55,0.0,0.16604,0.0001,19.07488]
[1779210804335,33.99,76889.55,0.0,0.16604,0.0001,19.07488]
[1779210804351,33.99,76889.55,0.0,0.16604,0.0001,19.07488]
[1779210804361,33.99,76889.55,0.0,0.16604,0.0001,19.07488]
[1779210804383,33.99,76889.55,0.0,0.16604,0.0001,19.07488]
[1779210804462,33.99,76889.36,0.0,0.16602,0.0001,19.0735]
[1779210806375,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806380,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806426,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806436,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806459,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806466,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806488,33.99,76889.33,0.0,0.16602,0.0001,19.0733]
[1779210806561,33.99,76889.13,0.0,0.166,0.0001,19.07184]
[1779210806776,33.99,76889.13,0.0,0.166,0.0001,19.07184]
[1779210806796,33.99,76889.13,0.0,0.166,0.0001,19.07184]
[1779210807055,33.99,76889.13,0.0,0.166,0.0001,19.07184]
[1779210808438,33.99,76889.13,0.0,0.166,0.0001,19.07186]
[1779210810090,33.99,76889.09,0.0,0.166,0.0001,19.07158]
[1779210810120,33.99,76889.09,0.0,0.166,0.0001,19.07158]
[1779210810202,33.99,76889.09,0.0,0.166,0.0001,19.07158]
[1779210810452,33.99,76888.28,0.0,0.16592,0.0001,19.06564]
[1779210812393,33.99,76888.28,0.0,0.16592,0.0001,19.06564]
[1779210812402,33.99,76888.28,0.0,0.16592,0.0001,19.06564]
[1779210812426,33.99,76888.28,0.0,0.16592,0.0001,19.06564]
[1779210812462,33.99,76888.28,0.0,0.16592,0.0001,19.06564]
[1779210812494,33.99,76887.35,0.0,0.16581,0.0001,19.05522]
[1779210813650,33.99,76887.35,0.0,0.16581,0.0001,19.05522]
[1779210814407,33.99,76880.89,0.0,0.16519,0.0001,19.00772]
[1779210814419,33.99,76880.89,0.0,0.16519,0.0001,19.00772]
[1779210814490,33.99,76880.55,0.0,0.16516,0.0001,19.00522]
[1779210816501,33.99,76880.55,0.0,0.16516,0.0001,19.00532]
[1779210816541,33.99,76880.55,0.0,0.16516,0.0001,19.00532]
[1779210816555,33.99,76880.55,0.0,0.16516,0.0001,19.00532]
[1779210816590,33.99,76880.55,0.0,0.16516,0.0001,19.00532]
[1779210816643,33.99,76881.45,0.0,0.16525,0.0001,19.01191]
[1779210816745,33.99,76881.45,0.0,0.16525,0.0001,19.01191]
[1779210816773,33.99,76881.45,0.0,0.16525,0.0001,19.01191]
[1779210816884,33.99,76881.45,0.0,0.16525,0.0001,19.01191]
[1779210816923,33.99,76881.45,0.0,0.16525,0.0001,19.01191]
[1779210817501,33.99,76881.43,0.0,0.16524,0.0001,19.01176]
[1779210818533,33.99,76881.43,0.0,0.16524,0.0001,19.01176]
[1779210818567,33.99,76881.43,0.0,0.16524,0.0001,19.01176]
[1779210818678,33.99,76869.71,0.0,0.16413,0.0001,18.92566]
[1779210820527,33.99,76869.71,0.0,0.16413,0.0001,18.92576]
[1779210820559,33.99,76869.71,0.0,0.16413,0.0001,18.92576]
[1779210820571,33.99,76869.71,0.0,0.16413,0.0001,18.92576]
[1779210820607,33.99,76869.71,0.0,0.16413,0.0001,18.92576]
[1779210820703,33.99,76870.39,0.0,0.1642,0.0001,18.93088]
[1779210822568,33.99,76870.39,0.0,0.1642,0.0001,18.93098]
[1779210822574,33.99,76870.39,0.0,0.1642,0.0001,18.93098]
[1779210822623,33.99,76870.39,0.0,0.1642,0.0001,18.93098]
[1779210822670,33.99,76870.95,0.0,0.16425,0.0001,18.93521]
[1779210824604,33.99,76870.95,0.0,0.16425,0.0001,18.93532]
[1779210824754,33.99,76871.95,0.0,0.16435,0.0001,18.94278]
[1779210826638,33.99,76871.14,0.0,0.16428,0.0001,18.93693]
[1779210826670,33.99,76871.14,0.0,0.16428,0.0001,18.93693]
[1779210826676,33.99,76871.14,0.0,0.16428,0.0001,18.93693]
[1779210826681,33.99,76871.14,0.0,0.16428,0.0001,18.93693]
[1779210826725,33.99,76871.14,0.0,0.16428,0.0001,18.93693]
[1779210826659,33.99,76874.92,0.0,0.16464,0.0001,18.96486]
[1779210827699,33.99,76875.75,0.0,0.16472,0.0001,18.97108]
[1779210828702,33.99,76875.75,0.0,0.16472,0.0001,18.97108]
[1779210828719,33.99,76875.75,0.0,0.16472,0.0001,18.97108]
[1779210828734,33.99,76875.75,0.0,0.16472,0.0001,18.97108]
[1779210828753,33.99,76875.75,0.0,0.16472,0.0001,18.97108]
[1779210829587,33.99,76875.95,0.0,0.16474,0.0001,18.97271]
[1779210829982,33.99,76875.95,0.0,0.16474,0.0001,18.97271]
[1779210830592,33.99,76877.02,0.0,0.16484,0.0001,18.98066]
[1779210832743,33.99,76877.86,0.0,0.16492,0.0001,18.98691]
[1779210832768,33.99,76877.53,0.0,0.16489,0.0001,18.98454]
[1779210832780,33.99,76877.53,0.0,0.16489,0.0001,18.98454]
[1779210833615,33.99,76877.62,0.0,0.1649,0.0001,18.98526]
[1779210834779,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210834783,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835216,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835245,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835255,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835276,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835406,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835442,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835607,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835619,33.99,76878.43,0.0,0.16498,0.0001,18.99128]
[1779210835689,33.99,76884.53,0.0,0.16556,0.0001,19.03623]
[1779210835766,33.99,76884.53,0.0,0.16556,0.0001,19.03623]
[1779210835820,33.99,76884.53,0.0,0.16556,0.0001,19.03623]
[1779210836821,33.99,76884.53,0.0,0.16556,0.0001,19.03627]
[1779210836838,33.99,76884.53,0.0,0.16556,0.0001,19.03627]
[1779210837693,33.99,76885.8,0.0,0.16569,0.0001,19.04561]
[1779210840895,33.99,76884.92,0.0,0.1656,0.0001,19.03904]
[1779210840926,33.99,76884.92,0.0,0.1656,0.0001,19.03904]
[1779210840938,33.99,76884.92,0.0,0.1656,0.0001,19.03904]
[1779210841670,33.99,76884.92,0.0,0.1656,0.0001,19.03902]
[1779210842902,33.99,76890.23,0.0,0.16611,0.0001,19.07807]
[1779210842942,33.99,76890.23,0.0,0.16611,0.0001,19.07807]
[1779210842956,33.99,76890.23,0.0,0.16611,0.0001,19.07807]
[1779210842976,33.99,76890.23,0.0,0.16611,0.0001,19.07807]
[1779210843004,33.99,76890.23,0.0,0.16611,0.0001,19.07807]
[1779210843686,33.99,76892.02,0.0,0.16628,0.0001,19.09115]
[1779210844897,33.99,76891.71,0.0,0.16625,0.0001,19.08876]
[1779210844930,33.99,76891.71,0.0,0.16625,0.0001,19.08876]
[1779210844957,33.99,76891.71,0.0,0.16625,0.0001,19.08876]
[1779210844993,33.99,76891.71,0.0,0.16625,0.0001,19.08876]
[1779210845700,33.99,76891.25,0.0,0.1662,0.0001,19.08527]
[1779210846751,33.99,76891.25,0.0,0.1662,0.0001,19.08527]
[1779210846790,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846795,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846826,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846835,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846838,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846857,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846921,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210846951,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210847129,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210847160,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210847331,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210847364,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210847542,33.99,76890.95,0.0,0.16617,0.0001,19.08295]
[1779210847714,33.99,76889.45,0.0,0.16603,0.0001,19.0718]
[1779210848985,33.99,76883.47,0.0,0.16545,0.0001,19.02769]
[1779210849003,33.99,76883.47,0.0,0.16545,0.0001,19.02769]
[1779210849016,33.99,76883.47,0.0,0.16545,0.0001,19.02769]
[1779210849728,33.99,76879.81,0.0,0.1651,0.0001,19.00073]
[1779210849875,33.99,76879.81,0.0,0.1651,0.0001,19.00073]
[1779210851071,33.99,76878.05,0.0,0.16493,0.0001,18.98778]
[1779210851088,33.99,76878.05,0.0,0.16493,0.0001,18.98778]
[1779210851742,33.99,76878.19,0.0,0.16495,0.0001,18.98884]
[1779210853101,33.99,76878.59,0.0,0.16499,0.0001,18.99181]
[1779210853153,33.99,76878.59,0.0,0.16499,0.0001,18.99181]
[1779210853755,33.99,76878.4,0.0,0.16497,0.0001,18.99044]
[1779210855130,33.99,76878.32,0.0,0.16496,0.0001,18.98989]
[1779210855137,33.99,76878.32,0.0,0.16496,0.0001,18.98989]
[1779210855186,33.99,76878.32,0.0,0.16496,0.0001,18.98989]
[1779210855769,33.99,76878.63,0.0,0.16499,0.0001,18.9922]
[1779210857166,33.99,76878.56,0.0,0.16499,0.0001,18.99172]
[1779210857182,33.99,76878.56,0.0,0.16499,0.0001,18.99172]
[1779210857214,33.99,76878.56,0.0,0.16499,0.0001,18.99172]
[1779210857226,33.99,76878.56,0.0,0.16499,0.0001,18.99172]
[1779210857248,33.99,76878.56,0.0,0.16499,0.0001,18.99172]
[1779210857783,33.99,76878.67,0.0,0.165,0.0001,18.99257]
[1779210859179,33.99,76879.43,0.0,0.16507,0.0001,18.99816]
[1779210859205,33.99,76879.43,0.0,0.16507,0.0001,18.99816]
[1779210859215,33.99,76879.43,0.0,0.16507,0.0001,18.99816]
[1779210859245,33.99,76879.43,0.0,0.16507,0.0001,18.99816]
[1779210859254,33.99,76879.43,0.0,0.16507,0.0001,18.99816]
[1779210859276,33.99,76879.43,0.0,0.16507,0.0001,18.99816]
[1779210859280,33.99,76879.43,0.0,0.16507,0.0001,18.9982]
[1779210861247,33.99,76879.43,0.0,0.16507,0.0001,18.99824]
[1779210861262,33.99,76879.43,0.0,0.16507,0.0001,18.99824]
[1779210861279,33.99,76879.43,0.0,0.16507,0.0001,18.99824]
[1779210861303,33.99,76879.43,0.0,0.16507,0.0001,18.99824]
[1779210861328,33.99,76879.43,0.0,0.16507,0.0001,18.99824]
[1779210861430,33.99,76877.7,0.0,0.16491,0.0001,18.98554]
[1779210863259,33.99,76877.7,0.0,0.16491,0.0001,18.98558]
[1779210863299,33.99,76877.7,0.0,0.16491,0.0001,18.98558]
[1779210863313,33.99,76877.7,0.0,0.16491,0.0001,18.98558]
[1779210863354,33.99,76877.7,0.0,0.16491,0.0001,18.98558]
[1779210863455,33.99,76883.18,0.0,0.16543,0.0001,19.02597]
[1779210865324,33.99,76882.73,0.0,0.16539,0.0001,19.02268]
[1779210865365,33.99,76882.73,0.0,0.16539,0.0001,19.02268]
[1779210865392,33.99,76882.73,0.0,0.16539,0.0001,19.02268]
[1779210865418,33.99,76883.96,0.0,0.1655,0.0001,19.03174]
[1779210867374,33.99,76883.96,0.0,0.1655,0.0001,19.03174]
[1779210867411,33.99,76883.96,0.0,0.1655,0.0001,19.03174]
[1779210867456,33.99,76884.82,0.0,0.16559,0.0001,19.03805]
[1779210869413,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869419,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869452,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869459,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869461,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869480,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869663,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869689,33.99,76884.82,0.0,0.16559,0.0001,19.03804]
[1779210869790,33.99,76884.57,0.0,0.16556,0.0001,19.03614]
[1779210873619,33.99,76891.94,0.0,0.16624,0.0001,19.0867]
[1779210873761,33.99,76891.94,0.0,0.16624,0.0001,19.0867]
[1779210873781,33.99,76891.94,0.0,0.16624,0.0001,19.0867]
[1779210873721,33.99,76894.98,0.0,0.16653,0.0001,19.1089]
[1779210874637,33.99,76893.69,0.0,0.16641,0.0001,19.09926]
[1779210875444,33.99,76893.69,0.0,0.16641,0.0001,19.09926]
[1779210875477,33.99,76893.69,0.0,0.16641,0.0001,19.09926]
[1779210875506,33.99,76893.69,0.0,0.16641,0.0001,19.09926]
[1779210875518,33.99,76893.69,0.0,0.16641,0.0001,19.09926]
[1779210875545,33.99,76893.69,0.0,0.16641,0.0001,19.09926]
[1779210875643,33.99,76893.61,0.0,0.1664,0.0001,19.09853]
[1779210877523,33.99,76893.61,0.0,0.1664,0.0001,19.09853]
[1779210877549,33.99,76893.61,0.0,0.1664,0.0001,19.09853]
[1779210877564,33.99,76893.61,0.0,0.1664,0.0001,19.09853]
[1779210877589,33.99,76893.61,0.0,0.1664,0.0001,19.09853]
[1779210877673,33.99,76894.91,0.0,0.16652,0.0001,19.10779]
[1779210879567,33.99,76894.91,0.0,0.16652,0.0001,19.10779]
[1779210879574,33.99,76894.91,0.0,0.16652,0.0001,19.10779]
[1779210879763,33.99,76894.13,0.0,0.16644,0.0001,19.10172]
[1779210883614,33.99,76892.91,0.0,0.16631,0.0001,19.09224]
[1779210883619,33.99,76892.91,0.0,0.16631,0.0001,19.09224]
[1779210883651,33.99,76892.91,0.0,0.16631,0.0001,19.09224]
[1779210883686,33.99,76892.92,0.0,0.16631,0.0001,19.09215]
[1779210884101,33.99,76892.92,0.0,0.16631,0.0001,19.09215]
[1779210884110,33.99,76892.92,0.0,0.16631,0.0001,19.09215]
[1779210884142,33.99,76892.92,0.0,0.16631,0.0001,19.09215]
[1779210884707,33.99,76892.27,0.0,0.16625,0.0001,19.0872]
[1779210885636,33.99,76892.27,0.0,0.16625,0.0001,19.0872]
[1779210885649,33.99,76892.27,0.0,0.16625,0.0001,19.0872]
[1779210885667,33.99,76892.27,0.0,0.16625,0.0001,19.0872]
[1779210885704,33.99,76892.24,0.0,0.16624,0.0001,19.08682]
[1779210887670,33.99,76892.24,0.0,0.16624,0.0001,19.08682]
[1779210887710,33.99,76892.24,0.0,0.16624,0.0001,19.08682]
[1779210887750,33.99,76891.83,0.0,0.1662,0.0001,19.08347]
[1779210889719,33.99,76891.83,0.0,0.1662,0.0001,19.08347]
[1779210889760,33.99,76891.83,0.0,0.1662,0.0001,19.08347]
[1779210890011,33.99,76891.88,0.0,0.1662,0.0001,19.0835]
[1779210891750,33.99,76891.88,0.0,0.1662,0.0001,19.0835]
[1779210891791,33.99,76891.88,0.0,0.1662,0.0001,19.0835]
[1779210892024,33.99,76893.9,0.0,0.16639,0.0001,19.09803]
[1779210893790,33.99,76893.9,0.0,0.16639,0.0001,19.09803]
[1779210893846,33.99,76894.46,0.0,0.16644,0.0001,19.10196]
[1779210894778,33.99,76894.67,0.0,0.16646,0.0001,19.1033]
[1779210895847,33.99,76894.67,0.0,0.16646,0.0001,19.1033]
[1779210895890,33.99,76894.67,0.0,0.16646,0.0001,19.1033]
[1779210896052,33.99,76894.51,0.0,0.16644,0.0001,19.10201]
[1779210897867,33.99,76897.12,0.0,0.16669,0.0001,19.12111]
[1779210897895,33.99,76897.12,0.0,0.16669,0.0001,19.12111]
[1779210898065,33.99,76901.09,0.0,0.16707,0.0001,19.15019]
[1779210899896,33.99,76900.61,0.0,0.16702,0.0001,19.14647]
[1779210899929,33.99,76900.61,0.0,0.16702,0.0001,19.14647]
[1779210900080,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901054,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901096,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901131,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901293,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901313,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901335,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901362,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901390,33.99,76900.17,0.0,0.16698,0.0001,19.14305]
[1779210901726,33.99,76897.51,0.0,0.16672,0.0001,19.12311]
[1779210901872,33.99,76897.51,0.0,0.16672,0.0001,19.12311]
[1779210901877,33.99,76897.51,0.0,0.16672,0.0001,19.12311]
[1779210901901,33.99,76897.51,0.0,0.16672,0.0001,19.12311]
[1779210902095,33.99,76897.51,0.0,0.16672,0.0001,19.12311]
[1779210903962,33.99,76897.86,0.0,0.16675,0.0001,19.12552]
[1779210903987,33.99,76897.86,0.0,0.16675,0.0001,19.12552]
[1779210904006,33.99,76897.86,0.0,0.16675,0.0001,19.12552]
[1779210904762,33.98,76898.69,0.0,0.16682,0.0001,19.13129]
[1779210905976,33.98,76898.29,0.0,0.16678,0.0001,19.12816]
[1779210906015,33.98,76898.29,0.0,0.16678,0.0001,19.12816]
[1779210906755,33.98,76898.27,0.0,0.16678,0.0001,19.12783]
[1779210907967,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210907990,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210907993,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210908022,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210908056,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210908086,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210908136,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210909463,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210909495,33.98,76898.28,0.0,0.16678,0.0001,19.12772]
[1779210909787,33.98,76900.66,0.0,0.167,0.0001,19.14486]
[1779210914150,33.98,76904.94,0.0,0.1674,0.0001,19.1758]
[1779210914158,33.98,76904.94,0.0,0.1674,0.0001,19.1758]
[1779210914205,33.98,76904.94,0.0,0.1674,0.0001,19.1758]
[1779210914211,33.98,76903.76,0.0,0.16729,0.0001,19.16691]
[1779210916175,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916700,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916710,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916727,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916733,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916756,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916779,33.98,76903.76,0.0,0.16728,0.0001,19.16671]
[1779210916829,33.98,76897.66,0.0,0.16669,0.0001,19.12142]
[1779210920183,33.98,76892.65,0.0,0.16621,0.0001,19.08433]
[1779210920209,33.98,76892.65,0.0,0.16621,0.0001,19.08433]
[1779210920251,33.98,76892.65,0.0,0.16621,0.0001,19.08433]
[1779210920294,33.98,76892.65,0.0,0.16621,0.0001,19.08433]
[1779210920322,33.98,76892.65,0.0,0.16621,0.0001,19.08433]
[1779210920372,33.98,76893.06,0.0,0.16625,0.0001,19.08727]
[1779210922222,33.98,76893.06,0.0,0.16625,0.0001,19.08716]
[1779210922249,33.98,76893.06,0.0,0.16625,0.0001,19.08716]
[1779210922263,33.98,76893.06,0.0,0.16625,0.0001,19.08716]
[1779210922306,33.98,76893.06,0.0,0.16625,0.0001,19.08716]
[1779210922781,33.98,76892.34,0.0,0.16617,0.0001,19.0817]
[1779210924280,33.98,76896.32,0.0,0.16656,0.0001,19.11092]
[1779210924311,33.98,76896.32,0.0,0.16656,0.0001,19.11092]
[1779210924314,33.98,76896.32,0.0,0.16656,0.0001,19.11092]
[1779210924363,33.98,76896.32,0.0,0.16656,0.0001,19.11092]
[1779210924413,33.98,76897.75,0.0,0.16669,0.0001,19.12144]
[1779210926357,33.98,76897.75,0.0,0.16669,0.0001,19.12132]
[1779210926366,33.98,76897.75,0.0,0.16669,0.0001,19.12132]
[1779210926389,33.98,76897.75,0.0,0.16669,0.0001,19.12132]
[1779210926440,33.98,76897.11,0.0,0.16663,0.0001,19.11646]
[1779210928368,33.98,76897.11,0.0,0.16663,0.0001,19.11632]
[1779210928371,33.98,76897.11,0.0,0.16663,0.0001,19.11632]
[1779210928399,33.98,76897.11,0.0,0.16663,0.0001,19.11632]
[1779210928497,33.98,76896.88,0.0,0.1666,0.0001,19.11448]
[1779210930365,33.98,76896.88,0.0,0.1666,0.0001,19.11434]
[1779210930373,33.98,76896.88,0.0,0.1666,0.0001,19.11434]
[1779210930413,33.98,76896.88,0.0,0.1666,0.0001,19.11434]
[1779210930415,33.98,76896.88,0.0,0.1666,0.0001,19.11434]
[1779210930439,33.98,76896.88,0.0,0.1666,0.0001,19.11434]
[1779210930569,33.98,76897.22,0.0,0.16663,0.0001,19.1167]
[1779210931757,33.98,76897.22,0.0,0.16663,0.0001,19.1167]
[1779210931858,33.98,76897.97,0.0,0.16667,0.0001,19.1183]
[1779210932401,33.98,76897.97,0.0,0.16667,0.0001,19.1183]
[1779210932412,33.98,76897.97,0.0,0.16667,0.0001,19.1183]
[1779210932434,33.98,76897.97,0.0,0.16667,0.0001,19.1183]
[1779210932457,33.98,76897.97,0.0,0.16667,0.0001,19.1183]
[1779210932534,33.98,76897.95,0.0,0.16667,0.0001,19.11815]
[1779210934428,33.98,76897.95,0.0,0.16667,0.0001,19.11799]
[1779210934432,33.98,76897.95,0.0,0.16667,0.0001,19.11799]
[1779210934478,33.98,76897.95,0.0,0.16667,0.0001,19.11799]
[1779210934529,33.98,76896.89,0.0,0.16657,0.0001,19.10996]
[1779210936412,33.98,76896.89,0.0,0.16656,0.0001,19.10974]
[1779210936435,33.98,76896.89,0.0,0.16656,0.0001,19.10974]
[1779210936493,33.98,76896.89,0.0,0.16656,0.0001,19.10974]
[1779210936835,33.98,76896.13,0.0,0.16648,0.0001,19.10371]
[1779210938505,33.97,76896.31,0.0,0.1665,0.0001,19.10482]
[1779210938531,33.97,76896.31,0.0,0.1665,0.0001,19.10482]
[1779210938596,33.97,76895.72,0.0,0.16644,0.0001,19.10047]
[1779210940493,33.97,76895.72,0.0,0.16644,0.0001,19.10047]
[1779210940517,33.97,76895.72,0.0,0.16644,0.0001,19.10047]
[1779210940590,33.97,76895.73,0.0,0.16644,0.0001,19.10012]
[1779210942561,33.97,76895.73,0.0,0.16643,0.0001,19.09991]
[1779210942567,33.97,76895.73,0.0,0.16643,0.0001,19.09991]
[1779210942604,33.97,76895.73,0.0,0.16643,0.0001,19.09991]
[1779210942610,33.97,76895.73,0.0,0.16643,0.0001,19.09991]
[1779210942639,33.97,76895.73,0.0,0.16643,0.0001,19.09991]
[1779210942663,33.97,76894.23,0.0,0.16628,0.0001,19.08843]
[1779210944600,33.97,76894.23,0.0,0.16628,0.0001,19.08843]
[1779210944646,33.97,76894.23,0.0,0.16628,0.0001,19.08843]
[1779210944747,33.97,76893.08,0.0,0.16617,0.0001,19.07957]
[1779210946637,33.97,76893.08,0.0,0.16617,0.0001,19.07957]
[1779210946671,33.97,76893.08,0.0,0.16617,0.0001,19.07957]
[1779210946727,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948650,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948656,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948686,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948689,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948692,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948711,33.97,76892.81,0.0,0.16614,0.0001,19.07721]
[1779210948723,33.97,76894.61,0.0,0.1663,0.0001,19.09009]
[1779210950691,33.97,76894.61,0.0,0.1663,0.0001,19.09009]
[1779210950696,33.97,76894.61,0.0,0.1663,0.0001,19.09009]
[1779210950731,33.97,76894.61,0.0,0.1663,0.0001,19.09009]
[1779210950780,33.97,76893.9,0.0,0.16623,0.0001,19.08444]
[1779210952732,33.97,76893.9,0.0,0.16623,0.0001,19.08444]
[1779210952745,33.97,76893.9,0.0,0.16623,0.0001,19.08444]
[1779210952782,33.97,76893.9,0.0,0.16623,0.0001,19.08444]
[1779210952826,33.97,76893.11,0.0,0.16615,0.0001,19.07823]
[1779210954760,33.97,76893.11,0.0,0.16615,0.0001,19.07823]
[1779210954796,33.97,76893.11,0.0,0.16615,0.0001,19.07823]
[1779210954807,33.97,76893.11,0.0,0.16615,0.0001,19.07823]
[1779210954814,33.97,76893.11,0.0,0.16615,0.0001,19.07823]
[1779210954828,33.97,76893.11,0.0,0.16615,0.0001,19.07823]
[1779210954852,33.97,76892.85,0.0,0.16612,0.0001,19.07594]
[1779210956777,33.97,76892.85,0.0,0.16612,0.0001,19.07594]
[1779210956783,33.97,76892.85,0.0,0.16612,0.0001,19.07594]
[1779210956814,33.97,76892.85,0.0,0.16612,0.0001,19.07594]
[1779210956820,33.97,76892.57,0.0,0.16609,0.0001,19.0735]
[1779210958842,33.97,76892.57,0.0,0.16609,0.0001,19.0735]
[1779210958849,33.97,76892.57,0.0,0.16609,0.0001,19.0735]
[1779210958878,33.97,76892.57,0.0,0.16609,0.0001,19.0735]
[1779210958885,33.97,76891.97,0.0,0.16603,0.0001,19.0687]
[1779210960861,33.97,76891.97,0.0,0.16603,0.0001,19.0687]
[1779210960869,33.97,76891.97,0.0,0.16603,0.0001,19.0687]
[1779210960908,33.97,76891.97,0.0,0.16602,0.0001,19.06852]
[1779210960912,33.97,76891.97,0.0,0.16602,0.0001,19.06852]
[1779210960931,33.97,76891.97,0.0,0.16602,0.0001,19.06852]
[1779210961507,33.97,76891.13,0.0,0.16594,0.0001,19.06215]
[1779210962893,33.97,76891.13,0.0,0.16594,0.0001,19.06197]
[1779210962895,33.97,76891.13,0.0,0.16594,0.0001,19.06197]
[1779210962941,33.97,76891.13,0.0,0.16594,0.0001,19.06197]
[1779210962980,33.97,76891.06,0.0,0.16593,0.0001,19.06128]
[1779210964925,33.97,76891.06,0.0,0.16593,0.0001,19.06111]
[1779210964932,33.97,76891.06,0.0,0.16593,0.0001,19.06111]
[1779210964960,33.97,76891.06,0.0,0.16593,0.0001,19.06111]
[1779210965545,33.97,76891.37,0.0,0.16595,0.0001,19.06322]
[1779210966976,33.96,76890.93,0.0,0.16591,0.0001,19.0598]
[1779210966979,33.96,76890.93,0.0,0.16591,0.0001,19.0598]
[1779210967046,33.96,76890.93,0.0,0.16591,0.0001,19.0598]
[1779210967051,33.96,76890.93,0.0,0.16591,0.0001,19.0598]
[1779210967054,33.96,76890.93,0.0,0.16591,0.0001,19.0598]
[1779210967074,33.96,76890.93,0.0,0.16591,0.0001,19.0598]
[1779210967567,33.96,76890.95,0.0,0.16591,0.0001,19.05977]
[1779210969014,33.96,76890.82,0.0,0.16589,0.0001,19.05859]
[1779210969078,33.96,76890.82,0.0,0.16589,0.0001,19.05859]
[1779210969889,33.96,76890.89,0.0,0.16589,0.0001,19.05867]
[1779210971051,33.96,76891.02,0.0,0.1659,0.0001,19.05941]
[1779210971071,33.96,76891.02,0.0,0.1659,0.0001,19.05941]
[1779210971079,33.96,76891.02,0.0,0.1659,0.0001,19.05941]
[1779210971090,33.96,76891.02,0.0,0.1659,0.0001,19.05941]
[1779210971870,33.96,76891.08,0.0,0.16591,0.0001,19.05964]
[1779210973079,33.96,76891.12,0.0,0.16591,0.0001,19.05976]
[1779210973093,33.96,76891.12,0.0,0.16591,0.0001,19.05976]
[1779210973114,33.96,76891.12,0.0,0.16591,0.0001,19.05976]
[1779210973601,33.96,76891.12,0.0,0.16591,0.0001,19.05976]
[1779210975100,33.96,76890.99,0.0,0.16589,0.0001,19.05864]
[1779210975122,33.96,76890.99,0.0,0.16589,0.0001,19.05864]
[1779210975137,33.96,76890.99,0.0,0.16589,0.0001,19.05864]
[1779210975166,33.96,76890.99,0.0,0.16589,0.0001,19.05864]
[1779210975615,33.96,76890.87,0.0,0.16588,0.0001,19.05759]
[1779210977133,33.96,76890.87,0.0,0.16588,0.0001,19.05759]
[1779210977142,33.96,76890.87,0.0,0.16588,0.0001,19.05759]
[1779210977177,33.96,76890.87,0.0,0.16588,0.0001,19.05759]
[1779210977629,33.96,76890.89,0.0,0.16588,0.0001,19.05741]
[1779210979206,33.96,76891.62,0.0,0.16594,0.0001,19.06262]
[1779210979252,33.96,76891.62,0.0,0.16594,0.0001,19.06262]
[1779210979257,33.96,76891.62,0.0,0.16594,0.0001,19.06262]
[1779210979904,33.96,76892.37,0.0,0.16601,0.0001,19.06781]
[1779210981277,33.96,76894.23,0.0,0.16619,0.0001,19.08133]
[1779210981298,33.96,76894.23,0.0,0.16619,0.0001,19.08133]
[1779210981306,33.96,76894.23,0.0,0.16619,0.0001,19.08133]
[1779210981326,33.96,76894.23,0.0,0.16619,0.0001,19.08133]
[1779210981855,33.96,76895.12,0.0,0.16627,0.0001,19.08769]
[1779210983063,33.96,76895.12,0.0,0.16627,0.0001,19.08769]
[1779210983069,33.96,76895.12,0.0,0.16627,0.0001,19.08769]
[1779210983249,33.96,76895.12,0.0,0.16627,0.0001,19.08769]
[1779210983278,33.96,76895.12,0.0,0.16627,0.0001,19.08769]
[1779210983674,33.96,76897.19,0.0,0.16646,0.0001,19.1025]
[1779210985317,33.96,76897.04,0.0,0.16645,0.0001,19.10122]
[1779210985357,33.96,76897.04,0.0,0.16645,0.0001,19.10122]
[1779210985686,33.96,76898.25,0.0,0.16656,0.0001,19.10995]
[1779210987375,33.96,76898.21,0.0,0.16655,0.0001,19.10946]
[1779210987907,33.96,76899.63,0.0,0.16669,0.0001,19.11971]
[1779210988902,33.96,76899.63,0.0,0.16669,0.0001,19.11971]
[1779210989460,33.96,76904.77,0.0,0.16718,0.0001,19.15736]
[1779210990183,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990264,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990304,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990317,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990360,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990380,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990401,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990534,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990556,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990731,33.96,76911.39,0.0,0.16782,0.0001,19.20612]
[1779210990800,33.96,76911.26,0.0,0.1678,0.0001,19.20509]
[1779210993450,33.96,76911.03,0.0,0.16775,0.0001,19.19935]
[1779210993456,33.96,76911.03,0.0,0.16775,0.0001,19.19935]
[1779210993485,33.96,76911.03,0.0,0.16775,0.0001,19.19935]
[1779210993750,33.96,76910.79,0.0,0.16773,0.0001,19.19745]
[1779210995031,33.96,76910.11,0.0,0.16766,0.0001,19.19232]
[1779210995059,33.96,76910.11,0.0,0.16766,0.0001,19.19232]
[1779210995514,33.96,76910.11,0.0,0.16766,0.0001,19.19232]
[1779210995546,33.96,76910.11,0.0,0.16766,0.0001,19.19232]
[1779210995758,33.96,76906.37,0.0,0.1673,0.0001,19.16467]
[1779210997508,33.96,76902.03,0.0,0.16688,0.0001,19.13263]
[1779210997561,33.96,76902.03,0.0,0.16688,0.0001,19.13263]
[1779210997770,33.95,76900.19,0.0,0.1667,0.0001,19.11905]
[1779210999475,33.95,76899.71,0.0,0.16666,0.0001,19.11551]
[1779210999494,33.95,76899.71,0.0,0.16666,0.0001,19.11551]
[1779210999542,33.95,76899.71,0.0,0.16666,0.0001,19.11551]
[1779210999561,33.95,76899.71,0.0,0.16666,0.0001,19.11551]
[1779210999601,33.95,76899.71,0.0,0.16666,0.0001,19.11551]
[1779210999838,33.95,76899.03,0.0,0.16659,0.0001,19.11049]
[1779211001523,33.95,76899.03,0.0,0.16659,0.0001,19.11049]
[1779211001546,33.95,76899.03,0.0,0.16659,0.0001,19.11049]
[1779211001574,33.95,76899.03,0.0,0.16659,0.0001,19.11049]
[1779211001583,33.95,76899.03,0.0,0.16659,0.0001,19.11049]
[1779211001602,33.95,76899.03,0.0,0.16659,0.0001,19.11049]
[1779211001799,33.95,76899.03,0.0,0.16659,0.0001,19.11048]
[1779211003533,33.95,76898.55,0.0,0.16654,0.0001,19.10694]
[1779211003571,33.95,76898.55,0.0,0.16654,0.0001,19.10694]
[1779211003627,33.95,76898.55,0.0,0.16654,0.0001,19.10694]
[1779211003744,33.95,76898.55,0.0,0.16654,0.0001,19.10694]
[1779211003853,33.95,76898.55,0.0,0.16654,0.0001,19.10694]
[1779211003869,33.95,76898.55,0.0,0.16654,0.0001,19.10694]
[1779211003831,33.95,76893.07,0.0,0.16602,0.0001,19.06656]
[1779211004069,33.95,76893.07,0.0,0.16602,0.0001,19.06656]
[1779211004105,33.95,76893.07,0.0,0.16602,0.0001,19.06656]
[1779211004271,33.95,76893.07,0.0,0.16602,0.0001,19.06656]
[1779211004914,33.95,76888.92,0.0,0.16562,0.0001,19.03598]
[1779211007660,33.95,76888.92,0.0,0.16562,0.0001,19.03602]
[1779211007696,33.95,76888.92,0.0,0.16562,0.0001,19.03602]
[1779211007840,33.96,76888.33,0.0,0.16557,0.0001,19.03186]
[1779211008798,33.96,76888.33,0.0,0.16557,0.0001,19.03186]
[1779211008832,33.96,76888.33,0.0,0.16557,0.0001,19.03186]
[1779211008899,33.96,76889.76,0.0,0.1657,0.0001,19.04249]
[1779211009731,33.96,76889.76,0.0,0.1657,0.0001,19.04249]
[1779211009748,33.96,76889.76,0.0,0.1657,0.0001,19.04249]
[1779211009792,33.96,76889.76,0.0,0.1657,0.0001,19.04249]
[1779211009894,33.96,76894.29,0.0,0.16614,0.0001,19.07597]
[1779211011785,33.96,76894.29,0.0,0.16614,0.0001,19.07605]
[1779211011822,33.96,76894.29,0.0,0.16614,0.0001,19.07605]
[1779211011868,33.96,76894.57,0.0,0.16617,0.0001,19.07816]
[1779211013769,33.96,76894.36,0.0,0.16615,0.0001,19.07664]
[1779211013785,33.96,76894.36,0.0,0.16615,0.0001,19.07664]
[1779211013796,33.96,76894.36,0.0,0.16615,0.0001,19.07664]
[1779211013819,33.96,76894.36,0.0,0.16615,0.0001,19.07664]
[1779211013882,33.96,76895.49,0.0,0.16626,0.0001,19.085]
[1779211015804,33.96,76897.22,0.0,0.16642,0.0001,19.09777]
[1779211015809,33.96,76897.22,0.0,0.16642,0.0001,19.09777]
[1779211015847,33.96,76897.22,0.0,0.16642,0.0001,19.09777]
[1779211015897,33.96,76894.99,0.0,0.16621,0.0001,19.08134]
[1779211017849,33.96,76893.81,0.0,0.1661,0.0001,19.07267]
[1779211017852,33.96,76893.81,0.0,0.1661,0.0001,19.07267]
[1779211017894,33.96,76893.81,0.0,0.1661,0.0001,19.07267]
[1779211017906,33.96,76893.81,0.0,0.1661,0.0001,19.07267]
[1779211017924,33.96,76891.94,0.0,0.16592,0.0001,19.05892]
[1779211019852,33.96,76891.94,0.0,0.16592,0.0001,19.05895]
[1779211019904,33.96,76891.94,0.0,0.16592,0.0001,19.05895]
[1779211019928,33.96,76891.94,0.0,0.16592,0.0001,19.05895]
[1779211019925,33.96,76889.46,0.0,0.16568,0.0001,19.04073]
[1779211020294,33.96,76889.46,0.0,0.16568,0.0001,19.04073]
[1779211020446,33.96,76889.46,0.0,0.16568,0.0001,19.04073]
[1779211020932,33.96,76886.26,0.0,0.16538,0.0001,19.01722]
[1779211021939,33.96,76875.23,0.0,0.16432,0.0001,18.93571]
[1779211023910,33.96,76872.18,0.0,0.16403,0.0001,18.91312]
[1779211023942,33.96,76872.18,0.0,0.16403,0.0001,18.91312]
[1779211023948,33.96,76872.18,0.0,0.16403,0.0001,18.91312]
[1779211023955,33.96,76872.76,0.0,0.16408,0.0001,18.91731]
[1779211023976,33.96,76872.76,0.0,0.16408,0.0001,18.91731]
[1779211024005,33.96,76872.76,0.0,0.16408,0.0001,18.91731]
[1779211025953,33.96,76873.19,0.0,0.16412,0.0001,18.92039]
[1779211026007,33.96,76873.59,0.0,0.16416,0.0001,18.92334]
[1779211026010,33.96,76874.29,0.0,0.16422,0.0001,18.92841]
[1779211027998,33.96,76877.07,0.0,0.16449,0.0001,18.94881]
[1779211028026,33.96,76877.07,0.0,0.16449,0.0001,18.94881]
[1779211028050,33.96,76877.07,0.0,0.16449,0.0001,18.94881]
[1779211028946,33.96,76877.07,0.0,0.16449,0.0001,18.94881]
[1779211028101,33.96,76877.68,0.0,0.16455,0.0001,18.95322]
[1779211028987,33.96,76877.68,0.0,0.16455,0.0001,18.95322]
[1779211029156,33.96,76877.68,0.0,0.16455,0.0001,18.95322]
[1779211029192,33.96,76877.68,0.0,0.16455,0.0001,18.95322]
[1779211029484,33.96,76877.68,0.0,0.16455,0.0001,18.95322]
[1779211029585,33.95,76882.15,0.0,0.16497,0.0001,18.98606]
[1779211030004,33.95,76882.15,0.0,0.16497,0.0001,18.98606]
[1779211030010,33.95,76882.15,0.0,0.16497,0.0001,18.98606]
[1779211030051,33.95,76882.15,0.0,0.16497,0.0001,18.98606]
[1779211030066,33.95,76882.15,0.0,0.16497,0.0001,18.98606]
[1779211030312,33.95,76884.63,0.0,0.16521,0.0001,19.00423]
[1779211032082,33.95,76884.52,0.0,0.16519,0.0001,19.00327]
[1779211032085,33.95,76884.52,0.0,0.16519,0.0001,19.00327]
[1779211032117,33.95,76884.52,0.0,0.16519,0.0001,19.00327]
[1779211032218,33.95,76883.79,0.0,0.16512,0.0001,18.99771]
[1779211034110,33.95,76881.77,0.0,0.16493,0.0001,18.98265]
[1779211034116,33.95,76881.77,0.0,0.16493,0.0001,18.98265]
[1779211034172,33.95,76881.77,0.0,0.16493,0.0001,18.98265]
[1779211034819,33.95,76881.77,0.0,0.16493,0.0001,18.98265]
[1779211034846,33.95,76881.77,0.0,0.16493,0.0001,18.98265]
[1779211034860,33.95,76881.77,0.0,0.16493,0.0001,18.98265]
[1779211034919,33.95,76884.11,0.0,0.16515,0.0001,18.99959]
[1779211035388,33.95,76884.11,0.0,0.16515,0.0001,18.99959]
[1779211035514,33.95,76884.11,0.0,0.16515,0.0001,18.99959]
[1779211035580,33.95,76884.11,0.0,0.16515,0.0001,18.99959]
[1779211035616,33.95,76888.56,0.0,0.16557,0.0001,19.03238]
[1779211036127,33.95,76888.56,0.0,0.16557,0.0001,19.03238]
[1779211036131,33.95,76888.56,0.0,0.16557,0.0001,19.03238]
[1779211036166,33.95,76888.56,0.0,0.16557,0.0001,19.03238]
[1779211036172,33.95,76888.56,0.0,0.16557,0.0001,19.03238]
[1779211036195,33.95,76888.56,0.0,0.16557,0.0001,19.03238]
[1779211036208,33.95,76896.32,0.0,0.16631,0.0001,19.08939]
[1779211038155,33.95,76898.92,0.0,0.16656,0.0001,19.10849]
[1779211038182,33.95,76898.92,0.0,0.16656,0.0001,19.10849]
[1779211038198,33.95,76898.92,0.0,0.16656,0.0001,19.10849]
[1779211038223,33.95,76898.92,0.0,0.16656,0.0001,19.10849]
[1779211038238,33.95,76898.92,0.0,0.16656,0.0001,19.10849]
[1779211038256,33.95,76898.97,0.0,0.16657,0.0001,19.10872]
[1779211040188,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040213,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040253,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040273,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040305,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040874,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040897,33.95,76898.72,0.0,0.16654,0.0001,19.1067]
[1779211040963,33.95,76898.8,0.0,0.16654,0.0001,19.10692]
[1779211041011,33.95,76898.8,0.0,0.16654,0.0001,19.10692]
[1779211041037,33.95,76898.8,0.0,0.16654,0.0001,19.10692]
[1779211041210,33.95,76898.8,0.0,0.16654,0.0001,19.10692]
[1779211041245,33.95,76898.8,0.0,0.16654,0.0001,19.10692]
[1779211041434,33.95,76898.8,0.0,0.16654,0.0001,19.10692]
[1779211041536,33.95,76898.49,0.0,0.16651,0.0001,19.10463]
[1779211046357,33.95,76898.46,0.0,0.16651,0.0001,19.10437]
[1779211046373,33.95,76898.46,0.0,0.16651,0.0001,19.10437]
[1779211046391,33.95,76898.46,0.0,0.16651,0.0001,19.10437]
[1779211046411,33.95,76898.46,0.0,0.16651,0.0001,19.10437]
[1779211046602,33.95,76897.89,0.0,0.16645,0.0001,19.10017]
[1779211048397,33.95,76897.89,0.0,0.16645,0.0001,19.10015]
[1779211048403,33.95,76897.89,0.0,0.16645,0.0001,19.10015]
[1779211048441,33.95,76897.89,0.0,0.16645,0.0001,19.10015]
[1779211048737,33.95,76897.11,0.0,0.16638,0.0001,19.09438]
[1779211049648,33.95,76897.11,0.0,0.16638,0.0001,19.09438]
[1779211049674,33.95,76897.11,0.0,0.16638,0.0001,19.09438]
[1779211049729,33.95,76896.83,0.0,0.16635,0.0001,19.0923]
[1779211050380,33.95,76896.83,0.0,0.16635,0.0001,19.0923]
[1779211050943,33.95,76897.19,0.0,0.16639,0.0001,19.09491]
[1779211052415,33.95,76896.33,0.0,0.16628,0.0001,19.08494]
[1779211052477,33.95,76897.12,0.0,0.16635,0.0001,19.09076]
[1779211054486,33.95,76896.02,0.0,0.16625,0.0001,19.08261]
[1779211054493,33.95,76896.02,0.0,0.16625,0.0001,19.08261]
[1779211054512,33.95,76896.02,0.0,0.16625,0.0001,19.08261]
[1779211054658,33.95,76896.02,0.0,0.16625,0.0001,19.08261]
[1779211054736,33.95,76895.66,0.0,0.16621,0.0001,19.07996]
[1779211056501,33.95,76895.66,0.0,0.16621,0.0001,19.07994]
[1779211056520,33.95,76895.66,0.0,0.16621,0.0001,19.07994]
[1779211056551,33.95,76895.66,0.0,0.16621,0.0001,19.07994]
[1779211056558,33.95,76895.66,0.0,0.16621,0.0001,19.07994]
[1779211056583,33.95,76895.66,0.0,0.16621,0.0001,19.07994]
[1779211056658,33.95,76890.31,0.0,0.1657,0.0001,19.04051]
[1779211058568,33.95,76890.31,0.0,0.1657,0.0001,19.04053]
[1779211058587,33.95,76890.31,0.0,0.1657,0.0001,19.04053]
[1779211058608,33.95,76890.31,0.0,0.1657,0.0001,19.04053]
[1779211058709,33.95,76884.9,0.0,0.16518,0.0001,19.0007]
[1779211059650,33.95,76884.9,0.0,0.16518,0.0001,19.0007]
[1779211059695,33.95,76884.9,0.0,0.16518,0.0001,19.0007]
[1779211059716,33.95,76884.9,0.0,0.16518,0.0001,19.0007]
[1779211059750,33.95,76884.9,0.0,0.16518,0.0001,19.0007]
[1779211059916,33.95,76884.9,0.0,0.16518,0.0001,19.0007]
[1779211059924,33.95,76885.39,0.0,0.16523,0.0001,19.00445]
[1779211062574,33.95,76891.62,0.0,0.16583,0.0001,19.05044]
[1779211062605,33.95,76891.62,0.0,0.16583,0.0001,19.05044]
[1779211062606,33.95,76891.62,0.0,0.16583,0.0001,19.05044]
[1779211062636,33.95,76891.62,0.0,0.16583,0.0001,19.05044]
[1779211062639,33.95,76891.62,0.0,0.16583,0.0001,19.05044]
[1779211062665,33.95,76891.62,0.0,0.16583,0.0001,19.05044]
[1779211062675,33.95,76895.89,0.0,0.16624,0.0001,19.08192]
[1779211063049,33.95,76895.89,0.0,0.16624,0.0001,19.08192]
[1779211064607,33.95,76896.17,0.0,0.16627,0.0001,19.08394]
[1779211064643,33.95,76896.17,0.0,0.16627,0.0001,19.08394]
[1779211064646,33.95,76896.17,0.0,0.16627,0.0001,19.08394]
[1779211064675,33.95,76896.17,0.0,0.16627,0.0001,19.08394]
[1779211064702,33.95,76896.17,0.0,0.16627,0.0001,19.08394]
[1779211064813,33.95,76896.17,0.0,0.16627,0.0001,19.08391]
[1779211066668,33.95,76896.17,0.0,0.16627,0.0001,19.08391]
[1779211066678,33.95,76896.17,0.0,0.16627,0.0001,19.08391]
[1779211066712,33.95,76896.17,0.0,0.16627,0.0001,19.08391]
[1779211066919,33.95,76892.1,0.0,0.16587,0.0001,19.05388]
[1779211068718,33.95,76892.1,0.0,0.16587,0.0001,19.05388]
[1779211068926,33.95,76895.38,0.0,0.16619,0.0001,19.07805]
[1779211070746,33.95,76895.5,0.0,0.1662,0.0001,19.07891]
[1779211070776,33.95,76895.5,0.0,0.1662,0.0001,19.07891]
[1779211070806,33.95,76892.91,0.0,0.16595,0.0001,19.05981]
[1779211072776,33.95,76892.91,0.0,0.16595,0.0001,19.05981]
[1779211072792,33.95,76892.91,0.0,0.16595,0.0001,19.05981]
[1779211072809,33.95,76892.91,0.0,0.16595,0.0001,19.05981]
[1779211072837,33.95,76892.91,0.0,0.16595,0.0001,19.05981]
[1779211072869,33.95,76890.58,0.0,0.16573,0.0001,19.04267]
[1779211074794,33.95,76890.58,0.0,0.16573,0.0001,19.04267]
[1779211074802,33.95,76890.58,0.0,0.16573,0.0001,19.04267]
[1779211074851,33.95,76890.58,0.0,0.16573,0.0001,19.04267]
[1779211074895,33.95,76890.63,0.0,0.16573,0.0001,19.04309]
[1779211076824,33.95,76890.63,0.0,0.16573,0.0001,19.04309]
[1779211076841,33.95,76890.63,0.0,0.16573,0.0001,19.04309]
[1779211076862,33.95,76890.63,0.0,0.16573,0.0001,19.04309]
[1779211076866,33.95,76890.63,0.0,0.16573,0.0001,19.04309]
[1779211076913,33.95,76890.46,0.0,0.16572,0.0001,19.0419]
[1779211078842,33.95,76890.32,0.0,0.16571,0.0001,19.0409]
[1779211078865,33.95,76890.32,0.0,0.16571,0.0001,19.0409]
[1779211078900,33.95,76890.67,0.0,0.16574,0.0001,19.04351]
[1779211080875,33.95,76890.67,0.0,0.16574,0.0001,19.04351]
[1779211080885,33.95,76890.67,0.0,0.16574,0.0001,19.04351]
[1779211080944,33.95,76890.67,0.0,0.16574,0.0001,19.04351]
[1779211080968,33.95,76893.89,0.0,0.16605,0.0001,19.0673]
[1779211081971,33.95,76893.89,0.0,0.16605,0.0001,19.0673]
[1779211081991,33.95,76893.89,0.0,0.16605,0.0001,19.0673]
[1779211082020,33.95,76893.89,0.0,0.16605,0.0001,19.0673]
[1779211082024,33.95,76893.89,0.0,0.16605,0.0001,19.0673]
[1779211082576,33.95,76897.2,0.0,0.16637,0.0001,19.09169]
[1779211084933,33.95,76897.2,0.0,0.16637,0.0001,19.09169]
[1779211084947,33.95,76897.2,0.0,0.16637,0.0001,19.09169]
[1779211084974,33.95,76897.2,0.0,0.16637,0.0001,19.09169]
[1779211085380,33.95,76904.09,0.0,0.16703,0.0001,19.14237]
[1779211086971,33.95,76904.09,0.0,0.16703,0.0001,19.14237]
[1779211086975,33.95,76904.09,0.0,0.16703,0.0001,19.14237]
[1779211087952,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088509,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088510,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088550,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088557,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088600,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088964,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211088994,33.95,76907.85,0.0,0.16739,0.0001,19.16986]
[1779211089000,33.95,76910.76,0.0,0.16767,0.0001,19.19121]
[1779211091061,33.95,76912.99,0.0,0.16788,0.0001,19.20752]
[1779211091086,33.95,76912.99,0.0,0.16788,0.0001,19.20752]
[1779211091421,33.95,76914.14,0.0,0.16799,0.0001,19.21586]
[1779211093064,33.95,76914.74,0.0,0.16805,0.0001,19.22014]
[1779211093127,33.95,76914.74,0.0,0.16805,0.0001,19.22014]
[1779211093134,33.95,76914.74,0.0,0.16805,0.0001,19.22014]
[1779211093154,33.95,76914.74,0.0,0.16805,0.0001,19.22014]
[1779211094841,33.95,76914.95,0.0,0.16807,0.0001,19.22155]
[1779211094907,33.95,76914.95,0.0,0.16807,0.0001,19.22155]
[1779211094914,33.95,76914.95,0.0,0.16807,0.0001,19.22155]
[1779211095074,33.95,76915.31,0.0,0.1681,0.0001,19.22407]
[1779211095629,33.95,76915.31,0.0,0.1681,0.0001,19.22407]
[1779211095727,33.95,76915.31,0.0,0.1681,0.0001,19.22407]
[1779211095737,33.95,76915.31,0.0,0.1681,0.0001,19.22407]
[1779211095855,33.95,76915.31,0.0,0.1681,0.0001,19.22407]
[1779211095890,33.95,76915.31,0.0,0.1681,0.0001,19.22407]
[1779211095926,33.95,76907.42,0.0,0.16733,0.0001,19.16558]
[1779211096427,33.95,76907.42,0.0,0.16733,0.0001,19.16558]
[1779211096482,33.95,76907.42,0.0,0.16733,0.0001,19.16558]
[1779211096494,33.95,76907.42,0.0,0.16733,0.0001,19.16558]
[1779211096541,33.95,76907.42,0.0,0.16733,0.0001,19.16558]
[1779211096567,33.95,76907.42,0.0,0.16733,0.0001,19.16558]
[1779211096668,33.95,76902.94,0.0,0.1669,0.0001,19.13257]
[1779211097129,33.95,76902.94,0.0,0.1669,0.0001,19.13257]
[1779211097134,33.95,76902.94,0.0,0.1669,0.0001,19.13257]
[1779211097166,33.95,76902.94,0.0,0.1669,0.0001,19.13257]
[1779211097464,33.95,76902.94,0.0,0.1669,0.0001,19.13243]
[1779211099177,33.95,76906.34,0.0,0.16722,0.0001,19.15737]
[1779211099206,33.95,76906.34,0.0,0.16722,0.0001,19.15737]
[1779211099983,33.95,76905.14,0.0,0.16711,0.0001,19.14834]
[1779211101187,33.95,76905.14,0.0,0.16711,0.0001,19.14834]
[1779211101192,33.95,76905.14,0.0,0.16711,0.0001,19.14834]
[1779211101215,33.95,76905.14,0.0,0.16711,0.0001,19.14834]
[1779211101493,33.95,76904.37,0.0,0.16703,0.0001,19.14255]
[1779211102947,33.95,76904.37,0.0,0.16703,0.0001,19.14255]
[1779211102958,33.95,76904.37,0.0,0.16703,0.0001,19.14255]
[1779211102971,33.95,76904.37,0.0,0.16703,0.0001,19.14255]
[1779211102998,33.95,76904.37,0.0,0.16703,0.0001,19.14255]
[1779211103030,33.95,76904.37,0.0,0.16703,0.0001,19.14255]
[1779211102952,33.95,76902.76,0.0,0.16687,0.0001,19.13045]
[1779211103216,33.95,76902.76,0.0,0.16687,0.0001,19.13045]
[1779211103271,33.95,76902.76,0.0,0.16687,0.0001,19.13045]
[1779211103506,33.95,76902.76,0.0,0.16687,0.0001,19.13045]
[1779211104543,33.95,76902.76,0.0,0.16687,0.0001,19.13045]
[1779211104943,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105195,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105199,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105227,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105340,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105374,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105540,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105553,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105744,33.95,76901.92,0.0,0.16679,0.0001,19.12404]
[1779211105770,33.95,76902.12,0.0,0.16681,0.0001,19.12552]
[1779211107226,33.95,76902.12,0.0,0.1668,0.0001,19.12531]
[1779211107270,33.95,76902.12,0.0,0.1668,0.0001,19.12531]
[1779211107534,33.95,76901.31,0.0,0.16672,0.0001,19.11913]
[1779211109317,33.95,76896.06,0.0,0.16622,0.0001,19.08023]
[1779211109357,33.95,76896.06,0.0,0.16622,0.0001,19.08023]
[1779211109549,33.95,76895.68,0.0,0.16618,0.0001,19.07727]
[1779211111371,33.95,76897.84,0.0,0.16638,0.0001,19.09303]
[1779211111409,33.95,76897.84,0.0,0.16638,0.0001,19.09303]
[1779211111957,33.95,76897.84,0.0,0.16638,0.0001,19.09303]
[1779211111961,33.94,76901.51,0.0,0.16671,0.0001,19.11609]
[1779211113372,33.94,76904.77,0.0,0.16702,0.0001,19.1399]
[1779211113401,33.94,76904.77,0.0,0.16702,0.0001,19.1399]
[1779211113409,33.94,76904.77,0.0,0.16702,0.0001,19.1399]
[1779211113457,33.94,76904.77,0.0,0.16702,0.0001,19.1399]
[1779211113577,33.94,76904.77,0.0,0.16702,0.0001,19.1399]
[1779211115397,33.94,76904.58,0.0,0.167,0.0001,19.13825]
[1779211115404,33.94,76904.58,0.0,0.167,0.0001,19.13825]
[1779211115438,33.94,76904.58,0.0,0.167,0.0001,19.13825]
[1779211115591,33.94,76904.18,0.0,0.16695,0.0001,19.13505]
[1779211117415,33.94,76904.45,0.0,0.16698,0.0001,19.13679]
[1779211117438,33.94,76904.45,0.0,0.16698,0.0001,19.13679]
[1779211117457,33.94,76904.45,0.0,0.16698,0.0001,19.13679]
[1779211117461,33.94,76904.45,0.0,0.16698,0.0001,19.13679]
[1779211118004,33.94,76903.34,0.0,0.16686,0.0001,19.12811]
[1779211119460,33.94,76905.3,0.0,0.16705,0.0001,19.1423]
[1779211119496,33.94,76905.3,0.0,0.16705,0.0001,19.1423]
[1779211120007,33.94,76905.54,0.0,0.16707,0.0001,19.14381]
[1779211121483,33.94,76905.69,0.0,0.16708,0.0001,19.14486]
[1779211121529,33.94,76905.69,0.0,0.16708,0.0001,19.14486]
[1779211121977,33.94,76905.8,0.0,0.16709,0.0001,19.14562]
[1779211123524,33.94,76906.56,0.0,0.16716,0.0001,19.151]
[1779211123535,33.94,76906.56,0.0,0.16716,0.0001,19.151]
[1779211123977,33.94,76906.74,0.0,0.16718,0.0001,19.1521]
[1779211125567,33.94,76907.21,0.0,0.16722,0.0001,19.15534]
[1779211125572,33.94,76907.21,0.0,0.16722,0.0001,19.15534]
[1779211125573,33.94,76907.21,0.0,0.16722,0.0001,19.15534]
[1779211127582,33.94,76907.57,0.0,0.16725,0.0001,19.15777]
[1779211127622,33.94,76907.57,0.0,0.16725,0.0001,19.15777]
[1779211127675,33.94,76908.32,0.0,0.16732,0.0001,19.16308]
[1779211129598,33.94,76909.47,0.0,0.16743,0.0001,19.17133]
[1779211129647,33.94,76909.47,0.0,0.16743,0.0001,19.17133]
[1779211129748,33.94,76913.08,0.0,0.16777,0.0001,19.19771]
[1779211131633,33.94,76913.08,0.0,0.16777,0.0001,19.19747]
[1779211131644,33.94,76913.08,0.0,0.16777,0.0001,19.19747]
[1779211131672,33.94,76913.08,0.0,0.16777,0.0001,19.19747]
[1779211131751,33.94,76914.33,0.0,0.16789,0.0001,19.20643]
[1779211133651,33.94,76914.33,0.0,0.16788,0.0001,19.20618]
[1779211133656,33.94,76914.33,0.0,0.16788,0.0001,19.20618]
[1779211133996,33.94,76915.35,0.0,0.16798,0.0001,19.21319]
[1779211135696,33.94,76915.93,0.0,0.16803,0.0001,19.21721]
[1779211135701,33.94,76915.93,0.0,0.16803,0.0001,19.21721]
[1779211135713,33.94,76915.93,0.0,0.16803,0.0001,19.21721]
[1779211135983,33.94,76916.27,0.0,0.16806,0.0001,19.21947]
[1779211137723,33.93,76916.75,0.0,0.1681,0.0001,19.22275]
[1779211137744,33.93,76916.75,0.0,0.1681,0.0001,19.22275]
[1779211137763,33.93,76916.75,0.0,0.1681,0.0001,19.22275]
[1779211137764,33.93,76916.75,0.0,0.1681,0.0001,19.22275]
[1779211137980,33.93,76915.2,0.0,0.16795,0.0001,19.21108]
[1779211139768,33.93,76915.47,0.0,0.16797,0.0001,19.21283]
[1779211139773,33.93,76915.47,0.0,0.16797,0.0001,19.21283]
[1779211139779,33.93,76915.47,0.0,0.16797,0.0001,19.21283]
[1779211139797,33.93,76915.47,0.0,0.16797,0.0001,19.21283]
[1779211139863,33.93,76915.47,0.0,0.16797,0.0001,19.2126]
[1779211141804,33.93,76915.47,0.0,0.16797,0.0001,19.2126]
[1779211141845,33.93,76915.47,0.0,0.16797,0.0001,19.2126]
[1779211141878,33.93,76916.75,0.0,0.16808,0.0001,19.22158]
[1779211143819,33.93,76916.75,0.0,0.16808,0.0001,19.22158]
[1779211143827,33.93,76916.75,0.0,0.16808,0.0001,19.22158]
[1779211143857,33.93,76916.75,0.0,0.16808,0.0001,19.22158]
[1779211143886,33.93,76917.16,0.0,0.16812,0.0001,19.22414]
[1779211145851,33.93,76917.59,0.0,0.16816,0.0001,19.22731]
[1779211145865,33.93,76917.59,0.0,0.16816,0.0001,19.22731]
[1779211145892,33.93,76917.59,0.0,0.16816,0.0001,19.22731]
[1779211145899,33.93,76918.33,0.0,0.16823,0.0001,19.23231]
[1779211147898,33.93,76918.33,0.0,0.16822,0.0001,19.23209]
[1779211147904,33.93,76918.33,0.0,0.16822,0.0001,19.23209]
[1779211147933,33.93,76918.33,0.0,0.16822,0.0001,19.23209]
[1779211147990,33.93,76918.78,0.0,0.16826,0.0001,19.23518]
[1779211149928,33.93,76918.78,0.0,0.16826,0.0001,19.23518]
[1779211149943,33.93,76918.78,0.0,0.16826,0.0001,19.23518]
[1779211149981,33.93,76918.78,0.0,0.16826,0.0001,19.23518]
[1779211150023,33.93,76922.1,0.0,0.16858,0.0001,19.2592]
[1779211151965,33.93,76922.1,0.0,0.16858,0.0001,19.2592]
[1779211151976,33.93,76922.1,0.0,0.16858,0.0001,19.2592]
[1779211152015,33.93,76922.1,0.0,0.16858,0.0001,19.2592]
[1779211152055,33.93,76923.31,0.0,0.16869,0.0001,19.26763]
[1779211153929,33.93,76923.31,0.0,0.16869,0.0001,19.26763]
[1779211153935,33.93,76923.31,0.0,0.16869,0.0001,19.26763]
[1779211153965,33.93,76923.31,0.0,0.16869,0.0001,19.26763]
[1779211153971,33.93,76923.59,0.0,0.16871,0.0001,19.26919]
[1779211155986,33.93,76923.59,0.0,0.16871,0.0001,19.26919]
[1779211155994,33.93,76923.59,0.0,0.16871,0.0001,19.26919]
[1779211156043,33.93,76923.59,0.0,0.16871,0.0001,19.26919]
[1779211156049,33.93,76925.07,0.0,0.16885,0.0001,19.27959]
[1779211158038,33.93,76925.07,0.0,0.16884,0.0001,19.27933]
[1779211158044,33.93,76925.07,0.0,0.16884,0.0001,19.27933]
[1779211158077,33.93,76925.07,0.0,0.16884,0.0001,19.27933]
[1779211158074,33.93,76925.93,0.0,0.16892,0.0001,19.28541]
[1779211159894,33.92,76925.93,0.0,0.16892,0.0001,19.28516]
[1779211160023,33.92,76925.93,0.0,0.16892,0.0001,19.28516]
[1779211160043,33.92,76925.93,0.0,0.16892,0.0001,19.28516]
[1779211160063,33.92,76925.93,0.0,0.16892,0.0001,19.28516]
[1779211160057,33.92,76927.51,0.0,0.16907,0.0001,19.29655]
[1779211162085,33.92,76927.51,0.0,0.16907,0.0001,19.29647]
[1779211162116,33.92,76934.46,0.0,0.16974,0.0001,19.34761]
[1779211162132,33.92,76934.46,0.0,0.16974,0.0001,19.34761]
[1779211162150,33.92,76934.46,0.0,0.16974,0.0001,19.34761]
[1779211162171,33.92,76934.46,0.0,0.16974,0.0001,19.34761]
[1779211162931,33.92,76935.07,0.0,0.1698,0.0001,19.35195]
[1779211163536,33.92,76935.07,0.0,0.1698,0.0001,19.35195]
[1779211163541,33.92,76935.07,0.0,0.1698,0.0001,19.35195]
[1779211163636,33.92,76935.07,0.0,0.1698,0.0001,19.35195]
[1779211163660,33.92,76935.07,0.0,0.1698,0.0001,19.35195]
[1779211163938,33.92,76936.06,0.0,0.16989,0.0001,19.35909]
[1779211165391,33.92,76938.89,0.0,0.17017,0.0001,19.37979]
[1779211165425,33.92,76938.89,0.0,0.17017,0.0001,19.37979]
[1779211165543,33.92,76938.89,0.0,0.17017,0.0001,19.37979]
[1779211165562,33.92,76938.89,0.0,0.17017,0.0001,19.37979]
[1779211165623,33.92,76938.89,0.0,0.17017,0.0001,19.37979]
[1779211165953,33.92,76941.46,0.0,0.17042,0.0001,19.39854]
[1779211166200,33.92,76941.46,0.0,0.17042,0.0001,19.39854]
[1779211166233,33.92,76941.46,0.0,0.17042,0.0001,19.39854]
[1779211166959,33.92,76945.04,0.0,0.17076,0.0001,19.42471]
[1779211168206,33.92,76946.07,0.0,0.17086,0.0001,19.43206]
[1779211168228,33.92,76946.07,0.0,0.17086,0.0001,19.43206]
[1779211168974,33.92,76946.65,0.0,0.17091,0.0001,19.43609]
[1779211170246,33.92,76945.46,0.0,0.17079,0.0001,19.42707]
[1779211170291,33.92,76945.46,0.0,0.17079,0.0001,19.42707]
[1779211170296,33.92,76945.46,0.0,0.17079,0.0001,19.42707]
[1779211170298,33.92,76945.46,0.0,0.17079,0.0001,19.42707]
[1779211170315,33.92,76945.46,0.0,0.17079,0.0001,19.42707]
[1779211170990,33.92,76945.8,0.0,0.17082,0.0001,19.42934]
[1779211172256,33.92,76946.66,0.0,0.17088,0.0001,19.43182]
[1779211172262,33.92,76946.66,0.0,0.17088,0.0001,19.43182]
[1779211172299,33.92,76946.66,0.0,0.17088,0.0001,19.43182]
[1779211173003,33.92,76947.05,0.0,0.17092,0.0001,19.43445]
[1779211174288,33.92,76947.06,0.0,0.17091,0.0001,19.43428]
[1779211174318,33.92,76947.06,0.0,0.17091,0.0001,19.43428]
[1779211174325,33.92,76947.06,0.0,0.17091,0.0001,19.43428]
[1779211174347,33.92,76947.06,0.0,0.17091,0.0001,19.43428]
[1779211174373,33.92,76947.06,0.0,0.17091,0.0001,19.43428]
[1779211175020,33.92,76947.07,0.0,0.17091,0.0001,19.43411]
[1779211176333,33.92,76946.95,0.0,0.1709,0.0001,19.43298]
[1779211176338,33.92,76946.95,0.0,0.1709,0.0001,19.43298]
[1779211176374,33.92,76946.95,0.0,0.1709,0.0001,19.43298]
[1779211177032,33.92,76946.91,0.0,0.17089,0.0001,19.43244]
[1779211178332,33.92,76947.85,0.0,0.17098,0.0001,19.43913]
[1779211178342,33.92,76947.85,0.0,0.17098,0.0001,19.43913]
[1779211178364,33.92,76947.85,0.0,0.17098,0.0001,19.43913]
[1779211178382,33.92,76947.85,0.0,0.17098,0.0001,19.43913]
[1779211179010,33.92,76947.85,0.0,0.17098,0.0001,19.43913]
[1779211179047,33.92,76949.47,0.0,0.17113,0.0001,19.45082]
[1779211180392,33.92,76949.51,0.0,0.17113,0.0001,19.45085]
[1779211180413,33.92,76949.51,0.0,0.17113,0.0001,19.45085]
[1779211181061,33.92,76955.15,0.0,0.17168,0.0001,19.49214]
[1779211182392,33.92,76954.71,0.0,0.17163,0.0001,19.48857]
[1779211182419,33.92,76954.71,0.0,0.17163,0.0001,19.48857]
[1779211183073,33.91,76954.5,0.0,0.17161,0.0001,19.4867]
[1779211184443,33.91,76954.67,0.0,0.17162,0.0001,19.48763]
[1779211184483,33.91,76954.67,0.0,0.17162,0.0001,19.48763]
[1779211185088,33.91,76954.35,0.0,0.17159,0.0001,19.48495]
[1779211186472,33.91,76951.97,0.0,0.17135,0.0001,19.46709]
[1779211186515,33.91,76951.97,0.0,0.17135,0.0001,19.46709]
[1779211187102,33.91,76949.52,0.0,0.1711,0.0001,19.44873]
[1779211188510,33.91,76949.02,0.0,0.17105,0.0001,19.44476]
[1779211188541,33.91,76949.02,0.0,0.17105,0.0001,19.44476]
[1779211188568,33.91,76949.02,0.0,0.17105,0.0001,19.44476]
[1779211189117,33.91,76948.31,0.0,0.17098,0.0001,19.43925]
[1779211190543,33.91,76951.63,0.0,0.1713,0.0001,19.46345]
[1779211190549,33.91,76951.63,0.0,0.1713,0.0001,19.46345]
[1779211190572,33.91,76951.63,0.0,0.1713,0.0001,19.46345]
[1779211191130,33.91,76953.2,0.0,0.17145,0.0001,19.47472]
[1779211192554,33.91,76953.2,0.0,0.17145,0.0001,19.47472]
[1779211192593,33.91,76953.2,0.0,0.17145,0.0001,19.47472]
[1779211192605,33.91,76953.2,0.0,0.17145,0.0001,19.47472]
[1779211192639,33.91,76953.2,0.0,0.17145,0.0001,19.47472]
[1779211192648,33.91,76951.6,0.0,0.17129,0.0001,19.46261]
[1779211194729,33.91,76951.6,0.0,0.17128,0.0001,19.46229]
[1779211194737,33.91,76951.6,0.0,0.17128,0.0001,19.46229]
[1779211194761,33.91,76951.6,0.0,0.17128,0.0001,19.46229]
[1779211194770,33.91,76951.6,0.0,0.17128,0.0001,19.46229]
[1779211194789,33.91,76951.6,0.0,0.17128,0.0001,19.46229]
[1779211194830,33.91,76951.13,0.0,0.17123,0.0001,19.45852]
[1779211196631,33.91,76952.64,0.0,0.17137,0.0001,19.46904]
[1779211196638,33.91,76952.64,0.0,0.17137,0.0001,19.46904]
[1779211196675,33.91,76952.64,0.0,0.17137,0.0001,19.46904]
[1779211197066,33.91,76954.51,0.0,0.17155,0.0001,19.4825]
[1779211198647,33.91,76956.32,0.0,0.17172,0.0001,19.49551]
[1779211198676,33.91,76956.32,0.0,0.17172,0.0001,19.49551]
[1779211198693,33.91,76956.32,0.0,0.17172,0.0001,19.49551]
[1779211198718,33.91,76956.65,0.0,0.17176,0.0001,19.49794]
[1779211200688,33.91,76956.65,0.0,0.17175,0.0001,19.49758]
[1779211200707,33.91,76956.65,0.0,0.17175,0.0001,19.49758]
[1779211200748,33.91,76956.65,0.0,0.17175,0.0001,19.49758]
[1779211201113,33.9,76956.22,0.0,0.1717,0.0001,19.49369]
[1779211202699,33.9,76955.96,0.0,0.17167,0.0001,19.49142]
[1779211202714,33.9,76955.96,0.0,0.17167,0.0001,19.49142]
[1779211202745,33.9,76955.96,0.0,0.17167,0.0001,19.49142]
[1779211202753,33.9,76955.95,0.0,0.17167,0.0001,19.49135]
[1779211204800,33.9,76955.95,0.0,0.17167,0.0001,19.49135]
[1779211204807,33.9,76955.95,0.0,0.17167,0.0001,19.49135]
[1779211204841,33.9,76955.95,0.0,0.17167,0.0001,19.49135]
[1779211204881,33.9,76955.4,0.0,0.1716,0.0001,19.48657]
[1779211206495,33.9,76955.37,0.0,0.17159,0.0001,19.48564]
[1779211206540,33.9,76955.37,0.0,0.17159,0.0001,19.48564]
[1779211206545,33.9,76955.37,0.0,0.17159,0.0001,19.48564]
[1779211206561,33.9,76955.37,0.0,0.17159,0.0001,19.48564]
[1779211206580,33.9,76955.68,0.0,0.17162,0.0001,19.48792]
[1779211208913,33.9,76955.68,0.0,0.17162,0.0001,19.48757]
[1779211208921,33.9,76955.68,0.0,0.17162,0.0001,19.48757]
[1779211208943,33.9,76955.68,0.0,0.17162,0.0001,19.48757]
[1779211208962,33.9,76955.68,0.0,0.17162,0.0001,19.48757]
[1779211209044,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209205,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209224,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209228,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209254,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209311,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209343,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209511,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209540,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209566,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209675,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209688,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209724,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211210094,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211210123,33.9,76959.19,0.0,0.17195,0.0001,19.51277]
[1779211209748,33.9,76958.32,0.0,0.17187,0.0001,19.50635]
[1779211210921,33.9,76958.32,0.0,0.17187,0.0001,19.50635]
[1779211210956,33.9,76958.32,0.0,0.17187,0.0001,19.50635]
[1779211210972,33.9,76958.32,0.0,0.17187,0.0001,19.50635]
[1779211210994,33.9,76958.32,0.0,0.17187,0.0001,19.50635]
[1779211211022,33.9,76957.44,0.0,0.17177,0.0001,19.49916]
[1779211211516,33.9,76957.44,0.0,0.17177,0.0001,19.49916]
[1779211212998,33.9,76957.37,0.0,0.17176,0.0001,19.49864]
[1779211213027,33.9,76957.37,0.0,0.17176,0.0001,19.49864]
[1779211213052,33.9,76957.66,0.0,0.17178,0.0001,19.50004]
[1779211215003,33.9,76956.88,0.0,0.17171,0.0001,19.49429]
[1779211215053,33.9,76956.88,0.0,0.17171,0.0001,19.49429]
[1779211215080,33.89,76957.93,0.0,0.1718,0.0001,19.50131]
[1779211217054,33.89,76958.35,0.0,0.17183,0.0001,19.50405]
[1779211217083,33.89,76958.35,0.0,0.17183,0.0001,19.50405]
[1779211217096,33.89,76958.35,0.0,0.17183,0.0001,19.50405]
[1779211217150,33.89,76958.78,0.0,0.17187,0.0001,19.50686]
[1779211219082,33.89,76958.51,0.0,0.17184,0.0001,19.5045]
[1779211219098,33.89,76958.51,0.0,0.17184,0.0001,19.5045]
[1779211219114,33.89,76958.51,0.0,0.17184,0.0001,19.5045]
[1779211219137,33.89,76958.51,0.0,0.17184,0.0001,19.5045]
[1779211219146,33.89,76956.15,0.0,0.1716,0.0001,19.48675]
[1779211221135,33.89,76954.95,0.0,0.17148,0.0001,19.47757]
[1779211221139,33.89,76954.95,0.0,0.17148,0.0001,19.47757]
[1779211221158,33.89,76954.93,0.0,0.17148,0.0001,19.4771]
[1779211221201,33.89,76954.93,0.0,0.17148,0.0001,19.4771]
[1779211221207,33.89,76954.93,0.0,0.17148,0.0001,19.4771]
[1779211223355,33.89,76954.93,0.0,0.17147,0.0001,19.47648]
[1779211225211,33.89,76956.83,0.0,0.17165,0.0001,19.49018]
[1779211225241,33.89,76956.83,0.0,0.17165,0.0001,19.49018]
[1779211225250,33.89,76956.83,0.0,0.17165,0.0001,19.49018]
[1779211225281,33.89,76956.83,0.0,0.17165,0.0001,19.49018]
[1779211226110,33.89,76956.9,0.0,0.17165,0.0001,19.49005]
[1779211227213,33.89,76956.9,0.0,0.17165,0.0001,19.49005]
[1779211227217,33.89,76956.9,0.0,0.17165,0.0001,19.49005]
[1779211227273,33.89,76956.9,0.0,0.17165,0.0001,19.49005]
[1779211227384,33.89,76957.21,0.0,0.17167,0.0001,19.49202]
[1779211229254,33.89,76957.59,0.0,0.17171,0.0001,19.49451]
[1779211229261,33.89,76957.59,0.0,0.17171,0.0001,19.49451]
[1779211229301,33.89,76957.59,0.0,0.17171,0.0001,19.49451]
[1779211230139,33.89,76956.95,0.0,0.17163,0.0001,19.48916]
[1779211231300,33.89,76956.95,0.0,0.17163,0.0001,19.48916]
[1779211231326,33.89,76956.95,0.0,0.17163,0.0001,19.48916]
[1779211231338,33.89,76956.95,0.0,0.17163,0.0001,19.48916]
[1779211231361,33.89,76956.95,0.0,0.17163,0.0001,19.48916]
[1779211231412,33.89,76956.01,0.0,0.17151,0.0001,19.4783]
[1779211233318,33.88,76955.37,0.0,0.17145,0.0001,19.47328]
[1779211233323,33.88,76955.37,0.0,0.17145,0.0001,19.47328]
[1779211233369,33.88,76955.37,0.0,0.17145,0.0001,19.47328]
[1779211233425,33.88,76955.12,0.0,0.17142,0.0001,19.47115]
[1779211234520,33.88,76955.12,0.0,0.17142,0.0001,19.47115]
[1779211234526,33.88,76955.12,0.0,0.17142,0.0001,19.47115]
[1779211234582,33.88,76955.12,0.0,0.17142,0.0001,19.47115]
[1779211234595,33.88,76955.12,0.0,0.17142,0.0001,19.47115]
[1779211235095,33.88,76956.47,0.0,0.17154,0.0001,19.48054]
[1779211237397,33.88,76951.75,0.0,0.17107,0.0001,19.44518]
[1779211237419,33.88,76951.75,0.0,0.17107,0.0001,19.44518]
[1779211237444,33.88,76951.75,0.0,0.17107,0.0001,19.44518]
[1779211237471,33.88,76951.75,0.0,0.17107,0.0001,19.44518]
[1779211237545,33.88,76951.84,0.0,0.17108,0.0001,19.44584]
[1779211239424,33.88,76951.84,0.0,0.17108,0.0001,19.44559]
[1779211239432,33.88,76951.84,0.0,0.17108,0.0001,19.44559]
[1779211239467,33.88,76951.84,0.0,0.17108,0.0001,19.44559]
[1779211239482,33.88,76951.84,0.0,0.17108,0.0001,19.44559]
[1779211239512,33.88,76951.84,0.0,0.17108,0.0001,19.44559]
[1779211239525,33.88,76952.03,0.0,0.17109,0.0001,19.44674]
[1779211241471,33.88,76952.03,0.0,0.17109,0.0001,19.44649]
[1779211241476,33.88,76952.03,0.0,0.17109,0.0001,19.44649]
[1779211241506,33.88,76952.03,0.0,0.17109,0.0001,19.44649]
[1779211241521,33.88,76952.03,0.0,0.17109,0.0001,19.44649]
[1779211241562,33.88,76952.03,0.0,0.17109,0.0001,19.44649]
[1779211241619,33.88,76952.41,0.0,0.17112,0.0001,19.44905]
[1779211243491,33.88,76952.41,0.0,0.17112,0.0001,19.44879]
[1779211243510,33.88,76952.41,0.0,0.17112,0.0001,19.44879]
[1779211243533,33.88,76952.41,0.0,0.17112,0.0001,19.44879]
[1779211243545,33.88,76952.41,0.0,0.17112,0.0001,19.44879]
[1779211243563,33.88,76952.41,0.0,0.17112,0.0001,19.44879]
[1779211243592,33.88,76952.67,0.0,0.17114,0.0001,19.45046]
[1779211245476,33.88,76952.67,0.0,0.17114,0.0001,19.45021]
[1779211245505,33.88,76952.67,0.0,0.17114,0.0001,19.45021]
[1779211245546,33.88,76952.67,0.0,0.17114,0.0001,19.45021]
[1779211245600,33.88,76952.67,0.0,0.17114,0.0001,19.45021]
[1779211245674,33.88,76952.28,0.0,0.1711,0.0001,19.44708]
[1779211247567,33.88,76952.28,0.0,0.17109,0.0001,19.44683]
[1779211247632,33.88,76952.28,0.0,0.17109,0.0001,19.44683]
[1779211247640,33.88,76952.28,0.0,0.17109,0.0001,19.44683]
[1779211247643,33.88,76952.28,0.0,0.17109,0.0001,19.44683]
[1779211247659,33.88,76952.28,0.0,0.17109,0.0001,19.44683]
[1779211248133,33.88,76950.62,0.0,0.17092,0.0001,19.43411]
[1779211249565,33.88,76950.62,0.0,0.17092,0.0001,19.43411]
[1779211249584,33.88,76950.62,0.0,0.17092,0.0001,19.43411]
[1779211249600,33.88,76950.62,0.0,0.17092,0.0001,19.43411]
[1779211249607,33.88,76950.62,0.0,0.17092,0.0001,19.43411]
[1779211249625,33.88,76950.62,0.0,0.17092,0.0001,19.43411]
[1779211249647,33.88,76950.88,0.0,0.17095,0.0001,19.43581]
[1779211251588,33.88,76950.88,0.0,0.17094,0.0001,19.43558]
[1779211251601,33.88,76950.88,0.0,0.17094,0.0001,19.43558]
[1779211251636,33.88,76950.88,0.0,0.17094,0.0001,19.43558]
[1779211251674,33.88,76950.88,0.0,0.17094,0.0001,19.43558]
[1779211251696,33.88,76950.88,0.0,0.17094,0.0001,19.43558]
[1779211251729,33.88,76947.49,0.0,0.17061,0.0001,19.41035]
[1779211253647,33.88,76947.49,0.0,0.17061,0.0001,19.41015]
[1779211253653,33.88,76947.49,0.0,0.17061,0.0001,19.41015]
[1779211253689,33.88,76947.49,0.0,0.17061,0.0001,19.41015]
[1779211253694,33.88,76947.49,0.0,0.17061,0.0001,19.41015]
[1779211253719,33.88,76947.49,0.0,0.17061,0.0001,19.41015]
[1779211253737,33.87,76949.33,0.0,0.17078,0.0001,19.42354]
[1779211255694,33.87,76949.33,0.0,0.17078,0.0001,19.42335]
[1779211255731,33.87,76949.33,0.0,0.17078,0.0001,19.42335]
[1779211255738,33.87,76949.33,0.0,0.17078,0.0001,19.42335]
[1779211255760,33.87,76949.33,0.0,0.17078,0.0001,19.42335]
[1779211255839,33.87,76949.57,0.0,0.1708,0.0001,19.42492]
[1779211256727,33.87,76949.57,0.0,0.1708,0.0001,19.42492]
[1779211256762,33.87,76949.57,0.0,0.1708,0.0001,19.42492]
[1779211256768,33.87,76949.57,0.0,0.1708,0.0001,19.42492]
[1779211256789,33.87,76949.57,0.0,0.1708,0.0001,19.42492]
[1779211256888,33.87,76949.64,0.0,0.17081,0.0001,19.42524]
[1779211259748,33.87,76944.11,0.0,0.17026,0.0001,19.38404]
[1779211259756,33.87,76944.11,0.0,0.17026,0.0001,19.38404]
[1779211259771,33.87,76944.11,0.0,0.17026,0.0001,19.38404]
[1779211259791,33.87,76944.11,0.0,0.17026,0.0001,19.38404]
[1779211259834,33.87,76949.14,0.0,0.17075,0.0001,19.42101]
[1779211261730,33.87,76949.14,0.0,0.17075,0.0001,19.42084]
[1779211261752,33.87,76949.14,0.0,0.17075,0.0001,19.42084]
[1779211262166,33.87,76946.92,0.0,0.17053,0.0001,19.40414]
[1779211265834,33.87,76945.68,0.0,0.1704,0.0001,19.39449]
[1779211265839,33.87,76945.68,0.0,0.1704,0.0001,19.39449]
[1779211265861,33.87,76945.68,0.0,0.1704,0.0001,19.39449]
[1779211265864,33.87,76945.68,0.0,0.1704,0.0001,19.39449]
[1779211266199,33.87,76943.28,0.0,0.17016,0.0001,19.37663]
[1779211267861,33.87,76946.15,0.0,0.17044,0.0001,19.39769]
[1779211267900,33.87,76946.15,0.0,0.17044,0.0001,19.39769]
[1779211268112,33.87,76950.51,0.0,0.17086,0.0001,19.42971]
[1779211268439,33.87,76950.51,0.0,0.17086,0.0001,19.42971]
[1779211269140,33.87,76953.32,0.0,0.17114,0.0001,19.45025]
[1779211269842,33.87,76953.32,0.0,0.17114,0.0001,19.45025]
[1779211269855,33.87,76953.32,0.0,0.17114,0.0001,19.45025]
[1779211269888,33.87,76953.32,0.0,0.17114,0.0001,19.45025]
[1779211269923,33.87,76953.32,0.0,0.17114,0.0001,19.45025]
[1779211269985,33.87,76956.32,0.0,0.17143,0.0001,19.47239]
[1779211271913,33.87,76956.32,0.0,0.17143,0.0001,19.47217]
[1779211271936,33.87,76956.32,0.0,0.17143,0.0001,19.47217]
[1779211271961,33.87,76956.32,0.0,0.17143,0.0001,19.47217]
[1779211272001,33.87,76956.7,0.0,0.17146,0.0001,19.47472]
[1779211273893,33.87,76956.7,0.0,0.17146,0.0001,19.47446]
[1779211273912,33.87,76956.7,0.0,0.17146,0.0001,19.47446]
[1779211273927,33.87,76956.7,0.0,0.17146,0.0001,19.47446]
[1779211273992,33.87,76953.08,0.0,0.1711,0.0001,19.44749]
[1779211275945,33.87,76953.08,0.0,0.1711,0.0001,19.44723]
[1779211275958,33.87,76953.08,0.0,0.1711,0.0001,19.44723]
[1779211276149,33.87,76951.6,0.0,0.17094,0.0001,19.43587]
[1779211277996,33.87,76951.63,0.0,0.17095,0.0001,19.43588]
[1779211278000,33.87,76951.63,0.0,0.17095,0.0001,19.43588]
[1779211278008,33.87,76951.63,0.0,0.17095,0.0001,19.43588]
[1779211278026,33.87,76951.63,0.0,0.17095,0.0001,19.43588]
[1779211278151,33.87,76951.75,0.0,0.17095,0.0001,19.43656]
[1779211279998,33.87,76951.75,0.0,0.17095,0.0001,19.43656]
[1779211280018,33.87,76951.75,0.0,0.17095,0.0001,19.43656]
[1779211280037,33.87,76951.75,0.0,0.17095,0.0001,19.43656]
[1779211280047,33.87,76951.23,0.0,0.1709,0.0001,19.43229]
[1779211282031,33.87,76951.23,0.0,0.1709,0.0001,19.43229]
[1779211282037,33.87,76951.23,0.0,0.1709,0.0001,19.43229]
[1779211282159,33.86,76951.12,0.0,0.17088,0.0001,19.43109]
[1779211284054,33.86,76950.68,0.0,0.17084,0.0001,19.42764]
[1779211284059,33.86,76950.68,0.0,0.17084,0.0001,19.42764]
[1779211284080,33.86,76950.68,0.0,0.17084,0.0001,19.42764]
[1779211284110,33.86,76950.68,0.0,0.17084,0.0001,19.42764]
[1779211284115,33.86,76950.68,0.0,0.17084,0.0001,19.42764]
[1779211286089,33.86,76948.52,0.0,0.17062,0.0001,19.41133]
[1779211286094,33.86,76948.52,0.0,0.17062,0.0001,19.41133]
[1779211286120,33.86,76948.52,0.0,0.17062,0.0001,19.41133]
[1779211286159,33.86,76949.62,0.0,0.17072,0.0001,19.41928]
[1779211288111,33.86,76949.73,0.0,0.17073,0.0001,19.41991]
[1779211288122,33.86,76949.73,0.0,0.17073,0.0001,19.41991]
[1779211288130,33.86,76949.73,0.0,0.17073,0.0001,19.41991]
[1779211288160,33.86,76949.73,0.0,0.17073,0.0001,19.41991]
[1779211288189,33.86,76949.73,0.0,0.17073,0.0001,19.41991]
[1779211288139,33.86,76948.64,0.0,0.17062,0.0001,19.41169]
[1779211289184,33.86,76948.2,0.0,0.17058,0.0001,19.40828]
[1779211290210,33.86,76948.2,0.0,0.17058,0.0001,19.40828]
[1779211290214,33.86,76948.2,0.0,0.17058,0.0001,19.40828]
[1779211290830,33.86,76949.07,0.0,0.17066,0.0001,19.41454]
[1779211292207,33.86,76949.07,0.0,0.17066,0.0001,19.41454]
[1779211293226,33.86,76950.48,0.0,0.17077,0.0001,19.42082]
[1779211296291,33.86,76951.99,0.0,0.17091,0.0001,19.43143]
[1779211296326,33.86,76951.99,0.0,0.17091,0.0001,19.43143]
[1779211296873,33.86,76951.99,0.0,0.17091,0.0001,19.43143]
[1779211298348,33.86,76952.41,0.0,0.17095,0.0001,19.43435]
[1779211299209,33.86,76950.69,0.0,0.17077,0.0001,19.42128]
[1779211299603,33.86,76950.69,0.0,0.17077,0.0001,19.42128]
[1779211300339,33.86,76950.67,0.0,0.17077,0.0001,19.42096]
[1779211300376,33.86,76950.67,0.0,0.17077,0.0001,19.42096]
[1779211300378,33.86,76950.67,0.0,0.17077,0.0001,19.42096]
[1779211300384,33.86,76950.67,0.0,0.17077,0.0001,19.42096]
[1779211301193,33.86,76950.91,0.0,0.17079,0.0001,19.42256]
[1779211302378,33.86,76950.8,0.0,0.17078,0.0001,19.42158]
[1779211302400,33.86,76950.8,0.0,0.17078,0.0001,19.42158]
[1779211302411,33.86,76950.8,0.0,0.17078,0.0001,19.42158]
[1779211302418,33.86,76950.8,0.0,0.17078,0.0001,19.42158]
[1779211303196,33.86,76950.96,0.0,0.17079,0.0001,19.42259]
[1779211304412,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211304449,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211304930,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211306463,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211306478,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211306500,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211306505,33.86,76951.69,0.0,0.17086,0.0001,19.42781]
[1779211307158,33.86,76951.71,0.0,0.17085,0.0001,19.42745]
[1779211308477,33.86,76951.73,0.0,0.17085,0.0001,19.42742]
[1779211308506,33.86,76951.73,0.0,0.17085,0.0001,19.42742]
[1779211308510,33.86,76951.73,0.0,0.17085,0.0001,19.42742]
[1779211308541,33.86,76951.73,0.0,0.17085,0.0001,19.42742]
[1779211308963,33.86,76951.73,0.0,0.17085,0.0001,19.42742]
[1779211310523,33.86,76952.22,0.0,0.1709,0.0001,19.43086]
[1779211310526,33.86,76952.22,0.0,0.1709,0.0001,19.43086]
[1779211310579,33.86,76952.22,0.0,0.1709,0.0001,19.43086]
[1779211310973,33.86,76951.7,0.0,0.17085,0.0001,19.42685]
[1779211312551,33.85,76951.51,0.0,0.17083,0.0001,19.42528]
[1779211312565,33.85,76951.51,0.0,0.17083,0.0001,19.42528]
[1779211312604,33.85,76951.51,0.0,0.17083,0.0001,19.42528]
[1779211313241,33.85,76951.51,0.0,0.17082,0.0001,19.42494]
[1779211314585,33.85,76951.51,0.0,0.17082,0.0001,19.42476]
[1779211314603,33.85,76951.51,0.0,0.17082,0.0001,19.42476]
[1779211315004,33.85,76951.51,0.0,0.17082,0.0001,19.42476]
[1779211316637,33.85,76948.46,0.0,0.17052,0.0001,19.40207]
[1779211316645,33.85,76948.46,0.0,0.17052,0.0001,19.40207]
[1779211316697,33.85,76948.46,0.0,0.17052,0.0001,19.40207]
[1779211317114,33.85,76950.65,0.0,0.17073,0.0001,19.41797]
[1779211318655,33.85,76950.65,0.0,0.17073,0.0001,19.41797]
[1779211318658,33.85,76950.65,0.0,0.17073,0.0001,19.41797]
[1779211318721,33.85,76950.65,0.0,0.17073,0.0001,19.41797]
[1779211318726,33.85,76950.65,0.0,0.17073,0.0001,19.41797]
[1779211318751,33.85,76950.65,0.0,0.17073,0.0001,19.41797]
[1779211318756,33.85,76950.33,0.0,0.17069,0.0001,19.41545]
[1779211320677,33.85,76950.11,0.0,0.17067,0.0001,19.41351]
[1779211320689,33.85,76950.11,0.0,0.17067,0.0001,19.41351]
[1779211320731,33.85,76950.11,0.0,0.17067,0.0001,19.41351]
[1779211321049,33.85,76950.11,0.0,0.17067,0.0001,19.41351]
[1779211322700,33.85,76950.01,0.0,0.17066,0.0001,19.41262]
[1779211322730,33.85,76950.01,0.0,0.17066,0.0001,19.41262]
[1779211322733,33.85,76950.01,0.0,0.17066,0.0001,19.41262]
[1779211322741,33.85,76950.01,0.0,0.17066,0.0001,19.41262]
[1779211322773,33.85,76950.01,0.0,0.17066,0.0001,19.41262]
[1779211322791,33.85,76950.01,0.0,0.17066,0.0001,19.41262]
[1779211323060,33.85,76950.44,0.0,0.17069,0.0001,19.41549]
[1779211324728,33.85,76951.16,0.0,0.17076,0.0001,19.42065]
[1779211324736,33.85,76951.16,0.0,0.17076,0.0001,19.42065]
[1779211324766,33.85,76951.16,0.0,0.17076,0.0001,19.42065]
[1779211325076,33.85,76950.89,0.0,0.17073,0.0001,19.4185]
[1779211326400,33.85,76948.09,0.0,0.17046,0.0001,19.39768]
[1779211326436,33.85,76948.09,0.0,0.17046,0.0001,19.39768]
[1779211327090,33.85,76948.09,0.0,0.17046,0.0001,19.39768]
[1779211330846,33.85,76943.74,0.0,0.17003,0.0001,19.36516]
[1779211330876,33.85,76943.74,0.0,0.17003,0.0001,19.36516]
[1779211331116,33.85,76943.74,0.0,0.17003,0.0001,19.36507]
[1779211332914,33.85,76943.6,0.0,0.17001,0.0001,19.36395]
[1779211332961,33.85,76943.6,0.0,0.17001,0.0001,19.36395]
[1779211333130,33.85,76942.45,0.0,0.1699,0.0001,19.35538]
[1779211336960,33.85,76941.96,0.0,0.16985,0.0001,19.35154]
[1779211336997,33.85,76941.96,0.0,0.16985,0.0001,19.35154]
[1779211337158,33.85,76942.74,0.0,0.16992,0.0001,19.35722]
[1779211338979,33.85,76942.74,0.0,0.16992,0.0001,19.35722]
[1779211339012,33.85,76942.74,0.0,0.16992,0.0001,19.35722]
[1779211339172,33.85,76942.25,0.0,0.16987,0.0001,19.35344]
[1779211340940,33.85,76942.83,0.0,0.16993,0.0001,19.35773]
[1779211340947,33.85,76942.83,0.0,0.16993,0.0001,19.35773]
[1779211340965,33.85,76942.83,0.0,0.16993,0.0001,19.35773]
[1779211341057,33.85,76942.83,0.0,0.16993,0.0001,19.35773]
[1779211341083,33.85,76942.83,0.0,0.16993,0.0001,19.35773]
[1779211341211,33.85,76947.13,0.0,0.17035,0.0001,19.3894]
[1779211343048,33.85,76945.7,0.0,0.17021,0.0001,19.37866]
[1779211343097,33.85,76945.7,0.0,0.17021,0.0001,19.37866]
[1779211343202,33.85,76945.7,0.0,0.1702,0.0001,19.37854]
[1779211345046,33.85,76943.16,0.0,0.16995,0.0001,19.35967]
[1779211345091,33.85,76943.16,0.0,0.16995,0.0001,19.35967]
[1779211345214,33.85,76942.14,0.0,0.16985,0.0001,19.35206]
[1779211347063,33.85,76942.23,0.0,0.16986,0.0001,19.35265]
[1779211347088,33.85,76942.23,0.0,0.16986,0.0001,19.35265]
[1779211347230,33.85,76943.1,0.0,0.16995,0.0001,19.359]
[1779211349069,33.85,76943.74,0.0,0.17001,0.0001,19.36365]
[1779211349100,33.85,76943.74,0.0,0.17001,0.0001,19.36365]
[1779211349242,33.85,76943.09,0.0,0.16994,0.0001,19.35877]
[1779211351146,33.85,76944.54,0.0,0.17008,0.0001,19.3694]
[1779211351185,33.85,76944.54,0.0,0.17008,0.0001,19.3694]
[1779211351287,33.85,76945.35,0.0,0.17014,0.0001,19.37167]
[1779211353155,33.85,76945.35,0.0,0.17014,0.0001,19.37158]
[1779211353160,33.85,76945.35,0.0,0.17014,0.0001,19.37158]
[1779211353188,33.85,76945.35,0.0,0.17014,0.0001,19.37158]
[1779211353196,33.85,76945.35,0.0,0.17014,0.0001,19.37158]
[1779211353288,33.85,76945.45,0.0,0.17014,0.0001,19.37223]
[1779211355163,33.85,76945.45,0.0,0.17014,0.0001,19.37214]
[1779211355170,33.85,76945.45,0.0,0.17014,0.0001,19.37214]
[1779211355175,33.85,76945.45,0.0,0.17014,0.0001,19.37214]
[1779211355203,33.85,76945.45,0.0,0.17014,0.0001,19.37214]
[1779211355285,33.85,76946.45,0.0,0.17024,0.0001,19.37943]
[1779211357228,33.85,76945.63,0.0,0.17016,0.0001,19.37328]
[1779211357238,33.85,76945.63,0.0,0.17016,0.0001,19.37328]
[1779211357267,33.85,76945.63,0.0,0.17016,0.0001,19.37328]
[1779211357299,33.85,76945.07,0.0,0.1701,0.0001,19.36906]
[1779211359277,33.85,76944.6,0.0,0.17006,0.0001,19.36558]
[1779211359289,33.85,76944.6,0.0,0.17006,0.0001,19.36558]
[1779211359314,33.85,76944.29,0.0,0.17002,0.0001,19.36321]
[1779211359317,33.85,76944.29,0.0,0.17002,0.0001,19.36321]
[1779211360228,33.85,76944.11,0.0,0.17,0.0001,19.36172]
[1779211361280,33.85,76944.11,0.0,0.17,0.0001,19.36172]
[1779211361284,33.85,76944.11,0.0,0.17,0.0001,19.36172]
[1779211361295,33.85,76944.11,0.0,0.17,0.0001,19.36172]
[1779211361290,33.84,76943.96,0.0,0.16999,0.0001,19.36053]
[1779211361338,33.84,76943.96,0.0,0.16999,0.0001,19.36053]
[1779211361393,33.84,76945.79,0.0,0.17017,0.0001,19.37405]
[1779211363332,33.84,76945.79,0.0,0.17017,0.0001,19.37397]
[1779211363352,33.84,76945.79,0.0,0.17017,0.0001,19.37397]
[1779211363369,33.84,76945.79,0.0,0.17017,0.0001,19.37397]
[1779211363394,33.84,76945.79,0.0,0.17017,0.0001,19.37397]
[1779211363399,33.84,76948.77,0.0,0.17046,0.0001,19.39589]
[1779211365364,33.84,76948.77,0.0,0.17046,0.0001,19.39578]
[1779211365442,33.84,76948.77,0.0,0.17046,0.0001,19.39578]
[1779211365480,33.84,76948.77,0.0,0.17046,0.0001,19.39578]
[1779211365502,33.84,76948.77,0.0,0.17046,0.0001,19.39578]
[1779211365529,33.84,76949.36,0.0,0.17051,0.0001,19.40002]
[1779211367331,33.84,76952.7,0.0,0.17084,0.0001,19.42444]
[1779211367358,33.84,76952.7,0.0,0.17084,0.0001,19.42444]
[1779211367392,33.84,76952.7,0.0,0.17084,0.0001,19.42444]
[1779211367407,33.84,76952.7,0.0,0.17084,0.0001,19.42444]
[1779211367420,33.84,76952.7,0.0,0.17084,0.0001,19.42444]
[1779211368260,33.84,76952.09,0.0,0.17077,0.0001,19.41978]
[1779211369410,33.84,76952.32,0.0,0.17079,0.0001,19.42133]
[1779211369419,33.84,76952.32,0.0,0.17079,0.0001,19.42133]
[1779211369428,33.84,76952.32,0.0,0.17079,0.0001,19.42133]
[1779211370306,33.84,76952.89,0.0,0.17085,0.0001,19.4254]
[1779211371438,33.84,76952.66,0.0,0.17082,0.0001,19.42354]
[1779211371460,33.84,76952.66,0.0,0.17082,0.0001,19.42354]
[1779211371465,33.84,76952.66,0.0,0.17082,0.0001,19.42354]
[1779211371467,33.84,76952.66,0.0,0.17082,0.0001,19.42354]
[1779211372044,33.84,76952.92,0.0,0.17085,0.0001,19.42546]
[1779211373497,33.84,76952.92,0.0,0.17085,0.0001,19.42531]
[1779211373520,33.84,76952.92,0.0,0.17085,0.0001,19.42531]
[1779211373556,33.84,76952.43,0.0,0.1708,0.0001,19.42154]
[1779211375461,33.84,76952.43,0.0,0.17079,0.0001,19.42139]
[1779211375482,33.84,76952.43,0.0,0.17079,0.0001,19.42139]
[1779211375551,33.84,76953.12,0.0,0.17086,0.0001,19.42634]
[1779211377542,33.84,76951.06,0.0,0.17065,0.0001,19.41082]
[1779211378212,33.84,76950.56,0.0,0.1706,0.0001,19.40699]
[1779211379569,33.84,76952.69,0.0,0.17081,0.0001,19.42259]
[1779211379579,33.84,76952.69,0.0,0.17081,0.0001,19.42259]
[1779211381542,33.84,76952.67,0.0,0.1708,0.0001,19.42213]
[1779211381575,33.84,76952.67,0.0,0.1708,0.0001,19.42213]
[1779211381620,33.84,76952.67,0.0,0.1708,0.0001,19.42213]
[1779211381666,33.84,76952.67,0.0,0.1708,0.0001,19.42213]
[1779211381721,33.84,76952.74,0.0,0.17081,0.0001,19.42265]
[1779211383608,33.84,76952.74,0.0,0.17081,0.0001,19.4225]
[1779211383643,33.84,76952.74,0.0,0.17081,0.0001,19.4225]
[1779211383672,33.84,76952.71,0.0,0.1708,0.0001,19.42212]
[1779211385652,33.84,76952.71,0.0,0.1708,0.0001,19.42196]
[1779211386315,33.84,76953.02,0.0,0.17083,0.0001,19.42394]
[1779211387690,33.84,76952.92,0.0,0.17082,0.0001,19.42305]
[1779211387707,33.84,76952.92,0.0,0.17082,0.0001,19.42305]
[1779211387839,33.84,76952.79,0.0,0.1708,0.0001,19.42209]
[1779211389702,33.84,76952.79,0.0,0.1708,0.0001,19.42209]
[1779211389742,33.84,76952.79,0.0,0.1708,0.0001,19.42209]
[1779211390072,33.84,76952.56,0.0,0.17078,0.0001,19.42007]
[1779211391738,33.84,76952.56,0.0,0.17077,0.0001,19.41992]
[1779211392272,33.84,76953.43,0.0,0.17085,0.0001,19.42603]
[1779211393778,33.84,76954.39,0.0,0.17095,0.0001,19.43297]
[1779211393786,33.84,76954.39,0.0,0.17095,0.0001,19.43297]
[1779211393791,33.84,76954.39,0.0,0.17095,0.0001,19.43297]
[1779211393816,33.84,76954.39,0.0,0.17095,0.0001,19.43297]
[1779211393843,33.84,76954.39,0.0,0.17095,0.0001,19.43297]
[1779211393915,33.84,76954.14,0.0,0.17092,0.0001,19.43112]
[1779211395787,33.84,76954.14,0.0,0.17092,0.0001,19.43095]
[1779211395810,33.84,76954.14,0.0,0.17092,0.0001,19.43095]
[1779211395840,33.84,76954.14,0.0,0.17092,0.0001,19.43095]
[1779211395912,33.84,76955.16,0.0,0.17102,0.0001,19.43832]
[1779211397824,33.84,76955.21,0.0,0.17102,0.0001,19.43834]
[1779211397829,33.84,76955.21,0.0,0.17102,0.0001,19.43834]
[1779211397850,33.84,76955.21,0.0,0.17102,0.0001,19.43834]
[1779211397875,33.84,76955.21,0.0,0.17102,0.0001,19.43834]
[1779211397931,33.84,76955.19,0.0,0.17102,0.0001,19.43819]
[1779211399844,33.83,76955.19,0.0,0.17101,0.0001,19.43802]
[1779211399848,33.83,76955.19,0.0,0.17101,0.0001,19.43802]
[1779211400306,33.83,76954.79,0.0,0.17097,0.0001,19.43471]
[1779211401889,33.83,76954.79,0.0,0.17097,0.0001,19.43454]
[1779211401896,33.83,76954.79,0.0,0.17097,0.0001,19.43454]
[1779211401901,33.83,76954.79,0.0,0.17097,0.0001,19.43454]
[1779211401917,33.83,76954.79,0.0,0.17097,0.0001,19.43454]
[1779211401940,33.83,76954.79,0.0,0.17097,0.0001,19.43454]
[1779211402077,33.83,76954.29,0.0,0.17092,0.0001,19.43085]
[1779211403892,33.83,76954.29,0.0,0.17092,0.0001,19.43085]
[1779211403910,33.83,76954.29,0.0,0.17092,0.0001,19.43085]
[1779211403944,33.83,76954.29,0.0,0.17092,0.0001,19.43085]
[1779211403987,33.83,76952.75,0.0,0.17076,0.0001,19.41913]
[1779211405944,33.83,76952.75,0.0,0.17076,0.0001,19.41896]
[1779211405962,33.83,76952.75,0.0,0.17076,0.0001,19.41896]
[1779211405993,33.83,76952.75,0.0,0.17076,0.0001,19.41896]
[1779211406013,33.83,76952.75,0.0,0.17076,0.0001,19.41896]
[1779211406114,33.83,76951.6,0.0,0.17065,0.0001,19.41031]
[1779211407977,33.83,76951.6,0.0,0.17064,0.0001,19.41016]
[1779211407982,33.83,76951.6,0.0,0.17064,0.0001,19.41016]
[1779211408303,33.83,76950.54,0.0,0.17054,0.0001,19.40202]
[1779211409641,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211409647,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211409667,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211409964,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211409989,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211410087,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211410138,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211410249,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211410291,33.83,76946.11,0.0,0.1701,0.0001,19.36915]
[1779211410339,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211410463,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211410495,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211410664,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211410699,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211410869,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211410909,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211411088,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211411123,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211411294,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211411336,33.83,76936.69,0.0,0.16918,0.0001,19.29944]
[1779211411328,33.83,76931.07,0.0,0.16861,0.0001,19.25418]
[1779211411506,33.83,76931.07,0.0,0.16861,0.0001,19.25418]
[1779211411679,33.83,76931.07,0.0,0.16861,0.0001,19.25418]
[1779211413441,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211413449,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211413451,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211413469,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211414074,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211414081,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211414123,33.83,76929.8,0.0,0.16848,0.0001,19.24474]
[1779211414205,33.83,76927.6,0.0,0.16827,0.0001,19.22843]
[1779211416106,33.83,76925.18,0.0,0.16803,0.0001,19.21054]
[1779211416114,33.83,76925.18,0.0,0.16803,0.0001,19.21054]
[1779211416144,33.83,76925.18,0.0,0.16803,0.0001,19.21054]
[1779211416245,33.83,76925.18,0.0,0.16803,0.0001,19.21054]
[1779211416334,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211416369,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211416379,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211416714,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211418141,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211418146,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211418179,33.83,76925.08,0.0,0.16802,0.0001,19.2098]
[1779211418225,33.83,76924.71,0.0,0.16799,0.0001,19.20709]
[1779211420217,33.83,76924.71,0.0,0.16799,0.0001,19.20709]
[1779211420223,33.83,76924.71,0.0,0.16799,0.0001,19.20709]
[1779211420253,33.83,76924.71,0.0,0.16799,0.0001,19.20709]
[1779211420318,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420436,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420444,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420458,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420484,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420517,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420707,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420727,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211420911,33.83,76923.68,0.0,0.16789,0.0001,19.1995]
[1779211421012,33.83,76923.77,0.0,0.1679,0.0001,19.20017]
[1779211422181,33.83,76923.77,0.0,0.1679,0.0001,19.20017]
[1779211422187,33.83,76923.77,0.0,0.1679,0.0001,19.20017]
[1779211422212,33.83,76923.77,0.0,0.1679,0.0001,19.20017]
[1779211422282,33.83,76922.48,0.0,0.16777,0.0001,19.19067]
[1779211424245,33.83,76922.48,0.0,0.16777,0.0001,19.19067]
[1779211424249,33.83,76922.48,0.0,0.16777,0.0001,19.19067]
[1779211424301,33.83,76922.48,0.0,0.16777,0.0001,19.19067]
[1779211424291,33.83,76924.82,0.0,0.168,0.0001,19.208]
[1779211426215,33.83,76924.82,0.0,0.168,0.0001,19.208]
[1779211426242,33.83,76924.82,0.0,0.168,0.0001,19.208]
[1779211426316,33.83,76924.89,0.0,0.16801,0.0001,19.20854]
[1779211430063,33.83,76924.78,0.0,0.168,0.0001,19.20776]
[1779211432385,33.83,76925.57,0.0,0.16807,0.0001,19.21364]
[1779211432386,33.83,76925.57,0.0,0.16807,0.0001,19.21364]
[1779211432429,33.83,76925.57,0.0,0.16807,0.0001,19.21364]
[1779211432827,33.83,76925.22,0.0,0.16804,0.0001,19.21107]
[1779211434382,33.83,76924.98,0.0,0.16802,0.0001,19.20931]
[1779211434432,33.83,76924.98,0.0,0.16802,0.0001,19.20931]
[1779211434840,33.83,76924.39,0.0,0.16796,0.0001,19.20497]
[1779211436409,33.83,76924.39,0.0,0.16796,0.0001,19.205]
[1779211436416,33.83,76924.39,0.0,0.16796,0.0001,19.205]
[1779211436444,33.83,76924.39,0.0,0.16796,0.0001,19.205]
[1779211436853,33.83,76924.47,0.0,0.16797,0.0001,19.20562]
[1779211438447,33.83,76924.41,0.0,0.16796,0.0001,19.20521]
[1779211438469,33.83,76924.41,0.0,0.16796,0.0001,19.20521]
[1779211438532,33.83,76924.41,0.0,0.16796,0.0001,19.20521]
[1779211439262,33.83,76924.59,0.0,0.16798,0.0001,19.20661]
[1779211440045,33.83,76924.59,0.0,0.16798,0.0001,19.20661]
[1779211440466,33.83,76924.17,0.0,0.16794,0.0001,19.20355]
[1779211440472,33.83,76924.17,0.0,0.16794,0.0001,19.20355]
[1779211440495,33.83,76924.17,0.0,0.16794,0.0001,19.20355]
[1779211440882,33.83,76924.17,0.0,0.16794,0.0001,19.20355]
[1779211442493,33.83,76924.55,0.0,0.16798,0.0001,19.20628]
[1779211442497,33.83,76924.55,0.0,0.16798,0.0001,19.20628]
[1779211442545,33.83,76924.55,0.0,0.16798,0.0001,19.20628]
[1779211442896,33.83,76925.27,0.0,0.16805,0.0001,19.21164]
[1779211444515,33.83,76925.27,0.0,0.16805,0.0001,19.21164]
[1779211444527,33.83,76925.27,0.0,0.16805,0.0001,19.21164]
[1779211444542,33.83,76925.27,0.0,0.16805,0.0001,19.21164]
[1779211444566,33.83,76925.27,0.0,0.16805,0.0001,19.21164]
[1779211444909,33.83,76924.63,0.0,0.16799,0.0001,19.20699]
[1779211446546,33.83,76925.01,0.0,0.16802,0.0001,19.20984]
[1779211446552,33.83,76925.01,0.0,0.16802,0.0001,19.20984]
[1779211447354,33.83,76927.82,0.0,0.1683,0.0001,19.23068]
[1779211452367,33.83,76927.27,0.0,0.16824,0.0001,19.22668]
[1779211452625,33.83,76927.24,0.0,0.16824,0.0001,19.22647]
[1779211452640,33.83,76927.24,0.0,0.16824,0.0001,19.22647]
[1779211452669,33.83,76927.24,0.0,0.16824,0.0001,19.22647]
[1779211453315,33.83,76927.46,0.0,0.16826,0.0001,19.22811]
[1779211454653,33.83,76928.53,0.0,0.16837,0.0001,19.23604]
[1779211454658,33.83,76928.53,0.0,0.16837,0.0001,19.23604]
[1779211454732,33.83,76928.53,0.0,0.16837,0.0001,19.23604]
[1779211454980,33.83,76928.53,0.0,0.16837,0.0001,19.23604]
[1779211456702,33.83,76928.64,0.0,0.16838,0.0001,19.23685]
[1779211456704,33.83,76928.64,0.0,0.16838,0.0001,19.23685]
[1779211456761,33.83,76928.64,0.0,0.16838,0.0001,19.23685]
[1779211456993,33.83,76927.92,0.0,0.16831,0.0001,19.23154]
[1779211458729,33.83,76927.85,0.0,0.1683,0.0001,19.23103]
[1779211458756,33.83,76927.85,0.0,0.1683,0.0001,19.23103]
[1779211459007,33.83,76928.65,0.0,0.16838,0.0001,19.23695]
[1779211460747,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211460750,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211460806,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211461024,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211462353,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211462355,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211462392,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211462747,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211462749,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211462775,33.83,76928.25,0.0,0.16834,0.0001,19.234]
[1779211463041,33.83,76930.77,0.0,0.16859,0.0001,19.25263]
[1779211463621,33.83,76930.77,0.0,0.16859,0.0001,19.25263]
[1779211464805,33.83,76932.66,0.0,0.16877,0.0001,19.26658]
[1779211464810,33.83,76932.66,0.0,0.16877,0.0001,19.26658]
[1779211464844,33.83,76932.66,0.0,0.16877,0.0001,19.26658]
[1779211465053,33.83,76929.3,0.0,0.16844,0.0001,19.24174]
[1779211466825,33.83,76929.34,0.0,0.16845,0.0001,19.24207]
[1779211466859,33.83,76929.34,0.0,0.16845,0.0001,19.24207]
[1779211466906,33.83,76929.34,0.0,0.16845,0.0001,19.24207]
[1779211467342,33.83,76930.07,0.0,0.16852,0.0001,19.24753]
[1779211468864,33.83,76929.8,0.0,0.16849,0.0001,19.24557]
[1779211468884,33.83,76929.8,0.0,0.16849,0.0001,19.24557]
[1779211468894,33.83,76929.8,0.0,0.16849,0.0001,19.24557]
[1779211468902,33.83,76929.8,0.0,0.16849,0.0001,19.24557]
[1779211469330,33.83,76930.15,0.0,0.16853,0.0001,19.2482]
[1779211470964,33.83,76930.51,0.0,0.16856,0.0001,19.2509]
[1779211470982,33.83,76930.51,0.0,0.16856,0.0001,19.2509]
[1779211470988,33.83,76930.51,0.0,0.16856,0.0001,19.2509]
[1779211471018,33.83,76930.51,0.0,0.16856,0.0001,19.2509]
[1779211471124,33.83,76929.11,0.0,0.1684,0.0001,19.23693]
[1779211472905,33.83,76929.11,0.0,0.1684,0.0001,19.23698]
[1779211472930,33.83,76929.11,0.0,0.1684,0.0001,19.23698]
[1779211472946,33.83,76929.11,0.0,0.1684,0.0001,19.23698]
[1779211472983,33.83,76929.11,0.0,0.1684,0.0001,19.23698]
[1779211473108,33.83,76924.07,0.0,0.16791,0.0001,19.19963]
[1779211474936,33.83,76924.5,0.0,0.16795,0.0001,19.20277]
[1779211474976,33.83,76924.5,0.0,0.16795,0.0001,19.20277]
[1779211475122,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211475882,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211475966,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476096,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476134,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476166,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476191,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476317,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476345,33.83,76924.06,0.0,0.16791,0.0001,19.19946]
[1779211476412,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211476526,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211476549,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211476753,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211476792,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211476964,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211477002,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211477175,33.83,76921.87,0.0,0.1677,0.0001,19.18334]
[1779211477240,33.83,76914.91,0.0,0.16702,0.0001,19.13189]
[1779211481112,33.83,76912.09,0.0,0.16675,0.0001,19.11073]
[1779211481144,33.83,76912.09,0.0,0.16675,0.0001,19.11073]
[1779211481298,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211482584,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211482590,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211482626,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483084,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483125,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483186,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483197,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483231,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483310,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483347,33.83,76910.54,0.0,0.1666,0.0001,19.09904]
[1779211483378,33.83,76906.85,0.0,0.16624,0.0001,19.07162]
[1779211483517,33.83,76906.85,0.0,0.16624,0.0001,19.07162]
[1779211485071,33.83,76906.85,0.0,0.16624,0.0001,19.07162]
[1779211485085,33.83,76906.85,0.0,0.16624,0.0001,19.07162]
[1779211485107,33.83,76906.85,0.0,0.16624,0.0001,19.07162]
[1779211485280,33.83,76893.11,0.0,0.16491,0.0001,18.96983]
[1779211487108,33.83,76893.11,0.0,0.16491,0.0001,18.96983]
[1779211487130,33.83,76893.11,0.0,0.16491,0.0001,18.96983]
[1779211487327,33.83,76890.55,0.0,0.16467,0.0001,18.95091]
[1779211489168,33.83,76890.55,0.0,0.16467,0.0001,18.95091]
[1779211489205,33.83,76890.55,0.0,0.16467,0.0001,18.95091]
[1779211489303,33.83,76890.9,0.0,0.1647,0.0001,18.95354]
[1779211491168,33.83,76890.9,0.0,0.1647,0.0001,18.95354]
[1779211491200,33.83,76890.9,0.0,0.1647,0.0001,18.95354]
[1779211491238,33.83,76890.49,0.0,0.16466,0.0001,18.95054]
[1779211492978,33.83,76890.49,0.0,0.16466,0.0001,18.95057]
[1779211493227,33.83,76890.49,0.0,0.16466,0.0001,18.95057]
[1779211493245,33.83,76890.49,0.0,0.16466,0.0001,18.95057]
[1779211493308,33.83,76890.49,0.0,0.16466,0.0001,18.95057]
[1779211493321,33.83,76890.49,0.0,0.16466,0.0001,18.95057]
[1779211493341,33.83,76890.49,0.0,0.16466,0.0001,18.95057]
[1779211493440,33.83,76903.36,0.0,0.1659,0.0001,19.04575]
[1779211493506,33.83,76903.36,0.0,0.1659,0.0001,19.04575]
[1779211493542,33.83,76903.36,0.0,0.1659,0.0001,19.04575]
[1779211493697,33.83,76903.36,0.0,0.1659,0.0001,19.04575]
[1779211493715,33.83,76903.36,0.0,0.1659,0.0001,19.04575]
[1779211493913,33.83,76903.36,0.0,0.1659,0.0001,19.04575]
[1779211494260,33.83,76903.36,0.0,0.1659,0.0001,19.04577]
[1779211497208,33.83,76908.64,0.0,0.16641,0.0001,19.08453]
[1779211497229,33.83,76908.64,0.0,0.16641,0.0001,19.08453]
[1779211497237,33.83,76908.64,0.0,0.16641,0.0001,19.08453]
[1779211497263,33.83,76908.64,0.0,0.16641,0.0001,19.08453]
[1779211497297,33.83,76907.7,0.0,0.16631,0.0001,19.07741]
[1779211499297,33.83,76907.7,0.0,0.16631,0.0001,19.07723]
[1779211499323,33.83,76907.7,0.0,0.16631,0.0001,19.07723]
[1779211499375,33.83,76903.07,0.0,0.16586,0.0001,19.04282]
[1779211501285,33.83,76902.37,0.0,0.16579,0.0001,19.0375]
[1779211501318,33.83,76902.37,0.0,0.16579,0.0001,19.0375]
[1779211501382,33.83,76902.12,0.0,0.16577,0.0001,19.03551]
[1779211507385,33.83,76898.35,0.0,0.16539,0.0001,19.00695]
[1779211507416,33.83,76898.35,0.0,0.16539,0.0001,19.00695]
[1779211507453,33.83,76897.46,0.0,0.16531,0.0001,19.00024]
[1779211508115,33.83,76897.46,0.0,0.16531,0.0001,19.00024]
[1779211508154,33.83,76897.46,0.0,0.16531,0.0001,19.00024]
[1779211508355,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211508830,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211508861,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211508866,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211508894,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211509387,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211509416,33.83,76897.46,0.0,0.16531,0.0001,19.00012]
[1779211509363,33.83,76893.26,0.0,0.1649,0.0001,18.96894]
[1779211509598,33.83,76893.26,0.0,0.1649,0.0001,18.96894]
[1779211509621,33.83,76893.26,0.0,0.1649,0.0001,18.96894]
[1779211509801,33.83,76893.26,0.0,0.1649,0.0001,18.96894]
[1779211509847,33.83,76893.26,0.0,0.1649,0.0001,18.96894]
[1779211510011,33.83,76893.26,0.0,0.1649,0.0001,18.96894]
[1779211510369,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211510836,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211510873,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211510888,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211510916,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211511416,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211511446,33.83,76898.42,0.0,0.16539,0.0001,19.00701]
[1779211511375,33.83,76896.84,0.0,0.16524,0.0001,18.99519]
[1779211512382,33.83,76889.41,0.0,0.16453,0.0001,18.94012]
[1779211513472,33.83,76890.01,0.0,0.16458,0.0001,18.9445]
[1779211513491,33.83,76890.01,0.0,0.16458,0.0001,18.9445]
[1779211513509,33.83,76890.01,0.0,0.16458,0.0001,18.9445]
[1779211514396,33.83,76888.12,0.0,0.1644,0.0001,18.93047]
[1779211515489,33.83,76888.07,0.0,0.1644,0.0001,18.93006]
[1779211516336,33.83,76888.07,0.0,0.1644,0.0001,18.93006]
[1779211517536,33.83,76885.1,0.0,0.16411,0.0001,18.90801]
[1779211517593,33.83,76885.1,0.0,0.16411,0.0001,18.90801]
[1779211518424,33.83,76885.81,0.0,0.16418,0.0001,18.91325]
[1779211519548,33.83,76886.67,0.0,0.16426,0.0001,18.91959]
[1779211519591,33.83,76886.67,0.0,0.16426,0.0001,18.91959]
[1779211520229,33.83,76884.65,0.0,0.16407,0.0001,18.90465]
[1779211521586,33.83,76884.65,0.0,0.16407,0.0001,18.90463]
[1779211521638,33.83,76884.65,0.0,0.16407,0.0001,18.90463]
[1779211522452,33.83,76884.86,0.0,0.16409,0.0001,18.90618]
[1779211523337,33.83,76884.86,0.0,0.16409,0.0001,18.90618]
[1779211523369,33.83,76884.86,0.0,0.16409,0.0001,18.90618]
[1779211523461,33.83,76885.1,0.0,0.16411,0.0001,18.90795]
[1779211525606,33.83,76892.08,0.0,0.16478,0.0001,18.95954]
[1779211525630,33.83,76892.08,0.0,0.16478,0.0001,18.95954]
[1779211525643,33.83,76892.08,0.0,0.16478,0.0001,18.95954]
[1779211525653,33.83,76892.08,0.0,0.16478,0.0001,18.95954]
[1779211525719,33.83,76892.08,0.0,0.16478,0.0001,18.95954]
[1779211525820,33.83,76890.22,0.0,0.1646,0.0001,18.94579]
[1779211527650,33.83,76890.08,0.0,0.16459,0.0001,18.94469]
[1779211527697,33.83,76890.08,0.0,0.16459,0.0001,18.94469]
[1779211527749,33.83,76890.08,0.0,0.16459,0.0001,18.94469]
[1779211528149,33.83,76890.08,0.0,0.16459,0.0001,18.94469]
[1779211528471,33.83,76890.19,0.0,0.1646,0.0001,18.94545]
[1779211529715,33.83,76897.75,0.0,0.16532,0.0001,19.00125]
[1779211529733,33.83,76897.75,0.0,0.16532,0.0001,19.00125]
[1779211529780,33.83,76897.75,0.0,0.16532,0.0001,19.00125]
[1779211530535,33.83,76897.75,0.0,0.16532,0.0001,19.00125]
[1779211530523,33.83,76899.58,0.0,0.1655,0.0001,19.01479]
[1779211530562,33.83,76899.58,0.0,0.1655,0.0001,19.01479]
[1779211531518,33.83,76891.11,0.0,0.16465,0.0001,18.94824]
[1779211531742,33.83,76891.11,0.0,0.16465,0.0001,18.94824]
[1779211531754,33.83,76891.11,0.0,0.16465,0.0001,18.94824]
[1779211531788,33.83,76891.11,0.0,0.16465,0.0001,18.94824]
[1779211531793,33.83,76891.11,0.0,0.16465,0.0001,18.94824]
[1779211531816,33.83,76891.11,0.0,0.16465,0.0001,18.94824]
[1779211532524,33.82,76885.76,0.0,0.16414,0.0001,18.9086]
[1779211534539,33.82,76873.08,0.0,0.16293,0.0001,18.81482]
[1779211535846,33.82,76873.08,0.0,0.16293,0.0001,18.81482]
[1779211535857,33.82,76873.08,0.0,0.16293,0.0001,18.81482]
[1779211535869,33.82,76873.08,0.0,0.16293,0.0001,18.81482]
[1779211535895,33.82,76873.08,0.0,0.16293,0.0001,18.81482]
[1779211536020,33.83,76869.38,0.0,0.16258,0.0001,18.78757]
[1779211537850,33.83,76869.38,0.0,0.16258,0.0001,18.78774]
[1779211537901,33.83,76869.38,0.0,0.16258,0.0001,18.78774]
[1779211538407,33.83,76868.64,0.0,0.16252,0.0001,18.78263]
[1779211539876,33.83,76868.64,0.0,0.16252,0.0001,18.78263]
[1779211539921,33.83,76868.64,0.0,0.16252,0.0001,18.78263]
[1779211539973,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541363,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541412,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541451,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541480,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541499,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541509,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541538,33.83,76871.43,0.0,0.16278,0.0001,18.80345]
[1779211541492,33.83,76869.14,0.0,0.16257,0.0001,18.78685]
[1779211542163,33.83,76867.15,0.0,0.16238,0.0001,18.77213]
[1779211543968,33.83,76867.15,0.0,0.16238,0.0001,18.77232]
[1779211543973,33.83,76867.15,0.0,0.16238,0.0001,18.77232]
[1779211543991,33.83,76867.15,0.0,0.16238,0.0001,18.77232]
[1779211544017,33.83,76867.15,0.0,0.16238,0.0001,18.77232]
[1779211544119,33.83,76862.31,0.0,0.16192,9e-05,18.73656]
[1779211545989,33.83,76862.31,0.0,0.16193,9e-05,18.73663]
[1779211545995,33.83,76862.31,0.0,0.16193,9e-05,18.73663]
[1779211546042,33.83,76862.31,0.0,0.16193,9e-05,18.73663]
[1779211546441,33.83,76863.67,0.0,0.16206,9e-05,18.74686]
[1779211547995,33.83,76863.84,0.0,0.16207,9e-05,18.74821]
[1779211548545,33.83,76864.16,0.0,0.16211,9e-05,18.75066]
[1779211550036,33.83,76866.57,0.0,0.16234,0.0001,18.76858]
[1779211550050,33.83,76866.57,0.0,0.16234,0.0001,18.76858]
[1779211550053,33.83,76866.57,0.0,0.16234,0.0001,18.76858]
[1779211550082,33.83,76866.57,0.0,0.16234,0.0001,18.76858]
[1779211550104,33.83,76867.57,0.0,0.16243,0.0001,18.77597]
[1779211552066,33.83,76867.57,0.0,0.16243,0.0001,18.77604]
[1779211552072,33.83,76867.57,0.0,0.16243,0.0001,18.77604]
[1779211552108,33.83,76867.57,0.0,0.16243,0.0001,18.77604]
[1779211552203,33.83,76867.98,0.0,0.16247,0.0001,18.77912]
[1779211553122,33.83,76867.98,0.0,0.16247,0.0001,18.77912]
[1779211553136,33.83,76867.98,0.0,0.16247,0.0001,18.77912]
[1779211553174,33.83,76867.98,0.0,0.16247,0.0001,18.77912]
[1779211553366,33.83,76867.98,0.0,0.16247,0.0001,18.77912]
[1779211553400,33.83,76867.98,0.0,0.16247,0.0001,18.77912]
[1779211553501,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211553573,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211553605,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211553613,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211553614,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211553639,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211554071,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211554074,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211554098,33.83,76868.03,0.0,0.16248,0.0001,18.7796]
[1779211554172,33.83,76870.96,0.0,0.16276,0.0001,18.80127]
[1779211554969,33.83,76870.96,0.0,0.16276,0.0001,18.80127]
[1779211555003,33.83,76870.96,0.0,0.16276,0.0001,18.80127]
[1779211555056,33.83,76870.96,0.0,0.16276,0.0001,18.80127]
[1779211555203,33.83,76870.96,0.0,0.16276,0.0001,18.80127]
[1779211555303,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556081,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556088,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556128,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556345,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556368,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556548,33.83,76873.96,0.0,0.16304,0.0001,18.82362]
[1779211556467,33.83,76881.49,0.0,0.16377,0.0001,18.87954]
[1779211556582,33.83,76881.49,0.0,0.16377,0.0001,18.87954]
[1779211556584,33.83,76881.49,0.0,0.16377,0.0001,18.87954]
[1779211556610,33.83,76881.49,0.0,0.16377,0.0001,18.87954]
[1779211556945,33.83,76883.78,0.0,0.16399,0.0001,18.89647]
[1779211558156,33.83,76883.78,0.0,0.16399,0.0001,18.89647]
[1779211558161,33.83,76883.78,0.0,0.16399,0.0001,18.89647]
[1779211558217,33.83,76883.78,0.0,0.16399,0.0001,18.89647]
[1779211558552,33.83,76884.52,0.0,0.16406,0.0001,18.902]
[1779211560182,33.83,76886.01,0.0,0.1642,0.0001,18.91303]
[1779211560220,33.83,76886.01,0.0,0.1642,0.0001,18.91303]
[1779211560555,33.83,76887.53,0.0,0.16434,0.0001,18.92426]
[1779211562166,33.83,76887.21,0.0,0.16431,0.0001,18.92187]
[1779211562223,33.83,76887.21,0.0,0.16431,0.0001,18.92187]
[1779211562252,33.83,76887.21,0.0,0.16431,0.0001,18.92187]
[1779211562267,33.83,76886.9,0.0,0.16428,0.0001,18.91958]
[1779211564212,33.83,76886.9,0.0,0.16428,0.0001,18.91956]
[1779211564231,33.83,76886.9,0.0,0.16428,0.0001,18.91956]
[1779211564264,33.83,76886.9,0.0,0.16428,0.0001,18.91956]
[1779211564332,33.83,76887.48,0.0,0.16434,0.0001,18.92387]
[1779211566245,33.83,76887.48,0.0,0.16434,0.0001,18.92387]
[1779211566250,33.83,76887.48,0.0,0.16434,0.0001,18.92387]
[1779211566284,33.83,76887.48,0.0,0.16434,0.0001,18.92387]
[1779211566346,33.83,76887.64,0.0,0.16436,0.0001,18.92512]
[1779211568279,33.83,76887.64,0.0,0.16436,0.0001,18.92512]
[1779211568284,33.83,76887.64,0.0,0.16436,0.0001,18.92512]
[1779211568525,33.83,76887.68,0.0,0.16436,0.0001,18.92547]
[1779211572355,33.83,76888.16,0.0,0.16441,0.0001,18.9291]
[1779211572362,33.83,76888.16,0.0,0.16441,0.0001,18.9291]
[1779211572368,33.83,76888.16,0.0,0.16441,0.0001,18.9291]
[1779211574379,33.83,76887.83,0.0,0.16438,0.0001,18.9267]
[1779211574389,33.83,76887.83,0.0,0.16438,0.0001,18.9267]
[1779211574406,33.83,76887.83,0.0,0.16438,0.0001,18.9267]
[1779211574434,33.83,76887.83,0.0,0.16438,0.0001,18.9267]
[1779211574536,33.83,76888.39,0.0,0.16443,0.0001,18.93087]
[1779211575185,33.83,76888.39,0.0,0.16443,0.0001,18.93087]
[1779211575225,33.83,76888.39,0.0,0.16443,0.0001,18.93087]
[1779211575252,33.83,76888.62,0.0,0.16445,0.0001,18.93257]
[1779211576430,33.83,76888.62,0.0,0.16445,0.0001,18.93257]
[1779211576432,33.83,76888.62,0.0,0.16445,0.0001,18.93257]
[1779211576465,33.83,76888.62,0.0,0.16445,0.0001,18.93257]
[1779211576471,33.83,76888.62,0.0,0.16445,0.0001,18.93257]
[1779211576494,33.83,76891.71,0.0,0.16475,0.0001,18.95544]
[1779211578436,33.83,76892.1,0.0,0.16479,0.0001,18.9583]
[1779211578462,33.83,76892.1,0.0,0.16479,0.0001,18.9583]
[1779211578496,33.83,76892.19,0.0,0.16479,0.0001,18.95894]
[1779211580461,33.83,76892.68,0.0,0.16484,0.0001,18.96257]
[1779211580470,33.83,76892.68,0.0,0.16484,0.0001,18.96257]
[1779211580511,33.83,76892.68,0.0,0.16484,0.0001,18.96257]
[1779211580558,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582439,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582460,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582484,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582499,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582502,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582530,33.83,76892.9,0.0,0.16486,0.0001,18.96412]
[1779211582540,33.83,76892.35,0.0,0.16481,0.0001,18.95997]
[1779211584530,33.83,76892.35,0.0,0.16481,0.0001,18.95997]
[1779211584562,33.83,76892.35,0.0,0.16481,0.0001,18.95997]
[1779211584889,33.83,76892.12,0.0,0.16478,0.0001,18.95819]
[1779211586554,33.83,76892.12,0.0,0.16478,0.0001,18.95819]
[1779211586557,33.83,76892.12,0.0,0.16478,0.0001,18.95819]
[1779211586590,33.83,76892.12,0.0,0.16478,0.0001,18.95819]
[1779211586629,33.83,76892.26,0.0,0.1648,0.0001,18.95915]
[1779211588566,33.83,76892.26,0.0,0.1648,0.0001,18.95915]
[1779211588573,33.83,76892.26,0.0,0.1648,0.0001,18.95915]
[1779211588622,33.83,76892.26,0.0,0.1648,0.0001,18.95911]
[1779211588626,33.83,76892.26,0.0,0.1648,0.0001,18.95911]
[1779211588645,33.83,76892.26,0.0,0.1648,0.0001,18.95911]
[1779211588665,33.83,76891.7,0.0,0.16474,0.0001,18.95493]
[1779211590594,33.83,76891.7,0.0,0.16474,0.0001,18.95493]
[1779211590600,33.83,76891.7,0.0,0.16474,0.0001,18.9549]
[1779211590628,33.83,76891.7,0.0,0.16474,0.0001,18.9549]
[1779211590932,33.83,76891.7,0.0,0.16474,0.0001,18.95486]
[1779211592618,33.83,76891.48,0.0,0.1647,0.0001,18.94958]
[1779211592631,33.83,76891.48,0.0,0.1647,0.0001,18.94958]
[1779211592681,33.83,76891.48,0.0,0.1647,0.0001,18.94958]
[1779211592946,33.83,76891.4,0.0,0.16469,0.0001,18.94896]
[1779211594637,33.83,76890.82,0.0,0.16463,0.0001,18.94464]
[1779211594644,33.83,76890.82,0.0,0.16463,0.0001,18.94464]
[1779211594697,33.83,76890.82,0.0,0.16463,0.0001,18.94464]
[1779211594702,33.83,76890.82,0.0,0.16463,0.0001,18.94464]
[1779211594742,33.83,76890.82,0.0,0.16463,0.0001,18.94464]
[1779211594960,33.83,76890.48,0.0,0.1646,0.0001,18.9421]
[1779211596665,33.83,76891.28,0.0,0.16467,0.0001,18.94798]
[1779211596670,33.83,76891.28,0.0,0.16467,0.0001,18.94798]
[1779211596708,33.83,76891.28,0.0,0.16467,0.0001,18.94798]
[1779211596973,33.83,76891.12,0.0,0.16466,0.0001,18.94677]
[1779211598706,33.83,76892.08,0.0,0.16475,0.0001,18.95383]
[1779211598715,33.83,76892.08,0.0,0.16475,0.0001,18.95383]
[1779211598741,33.83,76892.08,0.0,0.16475,0.0001,18.95383]
[1779211598988,33.83,76892.83,0.0,0.16482,0.0001,18.95933]
[1779211600714,33.83,76889.24,0.0,0.16448,0.0001,18.93273]
[1779211600722,33.83,76889.24,0.0,0.16448,0.0001,18.93273]
[1779211600765,33.83,76889.24,0.0,0.16448,0.0001,18.93273]
[1779211600781,33.83,76889.24,0.0,0.16448,0.0001,18.93273]
[1779211600795,33.83,76889.24,0.0,0.16448,0.0001,18.93273]
[1779211601002,33.83,76890.71,0.0,0.16462,0.0001,18.94358]
[1779211604023,33.83,76877.07,0.0,0.16331,0.0001,18.84268]
[1779211604800,33.83,76877.07,0.0,0.16331,0.0001,18.84268]
[1779211604830,33.83,76877.07,0.0,0.16331,0.0001,18.84268]
[1779211605031,33.83,76877.21,0.0,0.16333,0.0001,18.84381]
[1779211606807,33.83,76877.11,0.0,0.16332,0.0001,18.84316]
[1779211606853,33.83,76877.11,0.0,0.16332,0.0001,18.84316]
[1779211607044,33.83,76877.19,0.0,0.16333,0.0001,18.84384]
[1779211608521,33.83,76877.19,0.0,0.16333,0.0001,18.84384]
[1779211608583,33.83,76873.01,0.0,0.16293,0.0001,18.81311]
[1779211610060,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610071,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610097,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610175,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610212,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610372,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610388,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610576,33.83,76868.08,0.0,0.16246,0.0001,18.77679]
[1779211610473,33.83,76870.47,0.0,0.16269,0.0001,18.79465]
[1779211610841,33.83,76870.47,0.0,0.16269,0.0001,18.79465]
[1779211610860,33.83,76870.47,0.0,0.16269,0.0001,18.79465]
[1779211611075,33.83,76876.11,0.0,0.16323,0.0001,18.83636]
[1779211612873,33.83,76876.11,0.0,0.16323,0.0001,18.83653]
[1779211612904,33.83,76876.11,0.0,0.16323,0.0001,18.83653]
[1779211613121,33.83,76876.11,0.0,0.16323,0.0001,18.83653]
[1779211613552,33.83,76879.17,0.0,0.16353,0.0001,18.85936]
[1779211614927,33.83,76879.81,0.0,0.16359,0.0001,18.86417]
[1779211614951,33.83,76879.81,0.0,0.16359,0.0001,18.86417]
[1779211615204,33.83,76878.23,0.0,0.16344,0.0001,18.85248]
[1779211615898,33.83,76878.23,0.0,0.16344,0.0001,18.85248]
[1779211615932,33.83,76878.23,0.0,0.16344,0.0001,18.85248]
[1779211616107,33.83,76878.23,0.0,0.16344,0.0001,18.85256]
[1779211618996,33.83,76872.86,0.0,0.16293,0.0001,18.81305]
[1779211619031,33.83,76872.86,0.0,0.16293,0.0001,18.81305]
[1779211619319,33.83,76871.39,0.0,0.16279,0.0001,18.80233]
[1779211621013,33.83,76871.39,0.0,0.1628,0.0001,18.80249]
[1779211621046,33.83,76871.39,0.0,0.1628,0.0001,18.80249]
[1779211621166,33.83,76870.13,0.0,0.16268,0.0001,18.79334]
[1779211623004,33.83,76870.13,0.0,0.16268,0.0001,18.79351]
[1779211623628,33.83,76868.88,0.0,0.16257,0.0001,18.78464]
[1779211627124,33.83,76865.82,0.0,0.16228,9e-05,18.76263]
[1779211627135,33.83,76865.82,0.0,0.16228,9e-05,18.76263]
[1779211627148,33.83,76865.82,0.0,0.16228,9e-05,18.76263]
[1779211627534,33.83,76862.65,0.0,0.16199,9e-05,18.73942]
[1779211629146,33.83,76862.34,0.0,0.16196,9e-05,18.73723]
[1779211629159,33.83,76862.34,0.0,0.16196,9e-05,18.73723]
[1779211629167,33.83,76862.34,0.0,0.16196,9e-05,18.73723]
[1779211629192,33.83,76862.34,0.0,0.16196,9e-05,18.73723]
[1779211629294,33.83,76862.23,0.0,0.16195,9e-05,18.73642]
[1779211631152,33.83,76862.23,0.0,0.16195,9e-05,18.73653]
[1779211631160,33.83,76862.23,0.0,0.16195,9e-05,18.73653]
[1779211631214,33.83,76862.23,0.0,0.16195,9e-05,18.73653]
[1779211631220,33.83,76862.23,0.0,0.16195,9e-05,18.73653]
[1779211631222,33.83,76862.23,0.0,0.16195,9e-05,18.73653]
[1779211631244,33.83,76862.23,0.0,0.16195,9e-05,18.73653]
[1779211631597,33.84,76864.02,0.0,0.16212,9e-05,18.75001]
[1779211632036,33.84,76864.02,0.0,0.16212,9e-05,18.75001]
[1779211632323,33.84,76860.14,0.0,0.16175,9e-05,18.72132]
[1779211633168,33.84,76860.14,0.0,0.16175,9e-05,18.72132]
[1779211633190,33.84,76860.14,0.0,0.16175,9e-05,18.72132]
[1779211633222,33.84,76860.14,0.0,0.16175,9e-05,18.72132]
[1779211633228,33.84,76860.14,0.0,0.16175,9e-05,18.72132]
[1779211633269,33.84,76860.14,0.0,0.16175,9e-05,18.72132]
[1779211633371,33.84,76854.42,0.0,0.16121,9e-05,18.67914]
[1779211635190,33.84,76854.42,0.0,0.16122,9e-05,18.6793]
[1779211635196,33.84,76854.42,0.0,0.16122,9e-05,18.6793]
[1779211635219,33.84,76854.42,0.0,0.16122,9e-05,18.6793]
[1779211635292,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211635825,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211635867,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211636028,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211636044,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211636249,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211636276,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211636469,33.84,76849.7,0.0,0.16077,9e-05,18.64462]
[1779211636481,33.84,76845.63,0.0,0.16039,9e-05,18.61489]
[1779211639237,33.84,76845.39,0.0,0.16037,9e-05,18.6133]
[1779211639279,33.84,76845.39,0.0,0.16037,9e-05,18.6133]
[1779211639365,33.84,76836.6,0.0,0.15955,9e-05,18.5485]
[1779211644534,33.84,76838.65,0.0,0.15975,9e-05,18.56412]
[1779211645341,33.84,76838.5,0.0,0.15973,9e-05,18.56311]
[1779211645364,33.84,76838.5,0.0,0.15973,9e-05,18.56311]
[1779211645412,33.84,76838.5,0.0,0.15973,9e-05,18.56311]
[1779211645423,33.84,76838.5,0.0,0.15973,9e-05,18.56311]
[1779211645450,33.84,76838.5,0.0,0.15973,9e-05,18.56311]
[1779211645524,33.84,76837.86,0.0,0.15967,9e-05,18.55841]
[1779211647354,33.84,76837.14,0.0,0.15961,9e-05,18.55309]
[1779211647363,33.84,76837.14,0.0,0.15961,9e-05,18.55309]
[1779211647428,33.84,76837.03,0.0,0.1596,9e-05,18.55234]
[1779211649387,33.84,76837.03,0.0,0.1596,9e-05,18.55234]
[1779211649410,33.84,76837.03,0.0,0.1596,9e-05,18.55234]
[1779211649441,33.84,76835.4,0.0,0.15944,9e-05,18.54034]
[1779211651454,33.84,76835.4,0.0,0.15944,9e-05,18.54034]
[1779211651491,33.84,76835.4,0.0,0.15944,9e-05,18.54034]
[1779211651570,33.84,76837.18,0.0,0.15959,9e-05,18.5499]
[1779211653492,33.84,76837.18,0.0,0.15959,9e-05,18.5499]
[1779211653525,33.84,76837.18,0.0,0.15959,9e-05,18.5499]
[1779211653590,33.84,76836.2,0.0,0.1595,9e-05,18.54266]
[1779211655504,33.84,76836.2,0.0,0.1595,9e-05,18.54266]
[1779211655622,33.84,76836.2,0.0,0.1595,9e-05,18.54266]
[1779211655599,33.84,76833.29,0.0,0.15922,9e-05,18.52117]
[1779211657525,33.84,76833.29,0.0,0.15922,9e-05,18.52117]
[1779211657564,33.84,76833.29,0.0,0.15922,9e-05,18.52117]
[1779211657618,33.84,76834.87,0.0,0.15937,9e-05,18.53288]
[1779211659548,33.84,76834.87,0.0,0.15937,9e-05,18.53288]
[1779211659646,33.84,76836.46,0.0,0.15952,9e-05,18.54464]
[1779211661530,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661544,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661554,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661561,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661590,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661627,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661652,33.84,76836.69,0.0,0.15954,9e-05,18.54635]
[1779211661618,33.84,76840.55,0.0,0.15991,9e-05,18.57487]
[1779211661815,33.84,76840.55,0.0,0.15991,9e-05,18.57487]
[1779211661853,33.84,76840.55,0.0,0.15991,9e-05,18.57487]
[1779211662020,33.84,76840.55,0.0,0.15991,9e-05,18.57487]
[1779211662430,33.84,76840.55,0.0,0.15991,9e-05,18.57485]
[1779211663605,33.84,76840.55,0.0,0.15991,9e-05,18.57485]
[1779211663637,33.84,76840.55,0.0,0.15991,9e-05,18.57485]
[1779211663660,33.84,76840.55,0.0,0.15991,9e-05,18.57485]
[1779211663692,33.84,76845.19,0.0,0.16034,9e-05,18.60909]
[1779211664444,33.84,76847.31,0.0,0.16054,9e-05,18.6248]
[1779211665660,33.84,76847.31,0.0,0.16054,9e-05,18.6248]
[1779211665664,33.84,76847.31,0.0,0.16054,9e-05,18.6248]
[1779211665689,33.84,76847.77,0.0,0.16059,9e-05,18.62822]
[1779211665819,33.84,76849.33,0.0,0.16073,9e-05,18.63975]
[1779211667662,33.84,76849.33,0.0,0.16073,9e-05,18.63975]
[1779211667693,33.84,76849.84,0.0,0.16078,9e-05,18.64355]
[1779211667701,33.84,76849.84,0.0,0.16078,9e-05,18.64355]
[1779211667734,33.84,76849.84,0.0,0.16078,9e-05,18.64355]
[1779211668472,33.84,76850.93,0.0,0.16088,9e-05,18.65162]
[1779211669699,33.84,76851.54,0.0,0.16094,9e-05,18.65612]
[1779211669705,33.84,76851.54,0.0,0.16094,9e-05,18.65612]
[1779211669746,33.84,76851.54,0.0,0.16094,9e-05,18.65612]
[1779211670634,33.84,76852.05,0.0,0.16099,9e-05,18.65989]
[1779211671731,33.84,76852.77,0.0,0.16106,9e-05,18.66521]
[1779211671740,33.84,76852.77,0.0,0.16106,9e-05,18.66521]
[1779211671766,33.84,76852.77,0.0,0.16106,9e-05,18.66521]
[1779211673506,33.84,76852.77,0.0,0.16105,9e-05,18.6649]
[1779211673722,33.84,76852.77,0.0,0.16105,9e-05,18.6649]
[1779211673732,33.84,76852.77,0.0,0.16105,9e-05,18.6649]
[1779211673776,33.84,76852.77,0.0,0.16105,9e-05,18.6649]
[1779211673782,33.84,76852.77,0.0,0.16105,9e-05,18.6649]
[1779211673812,33.84,76852.77,0.0,0.16105,9e-05,18.6649]
[1779211674513,33.84,76854.11,0.0,0.16118,9e-05,18.67464]
[1779211675781,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211675807,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211675829,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211675835,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211675861,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211676288,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211676297,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211676341,33.84,76854.84,0.0,0.16125,9e-05,18.67987]
[1779211676617,33.84,76850.16,0.0,0.1608,9e-05,18.64511]
[1779211678539,33.84,76843.74,0.0,0.16019,9e-05,18.59747]
[1779211678600,33.84,76843.74,0.0,0.16019,9e-05,18.59747]
[1779211678611,33.84,76843.74,0.0,0.16019,9e-05,18.59747]
[1779211678626,33.84,76843.74,0.0,0.16019,9e-05,18.59747]
[1779211678679,33.84,76843.74,0.0,0.16019,9e-05,18.59747]
[1779211678633,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211678707,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211678739,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211678914,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211678995,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211679128,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211679166,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211679331,33.84,76834.86,0.0,0.15936,9e-05,18.53183]
[1779211679548,33.84,76834.86,0.0,0.15936,9e-05,18.53168]
[1779211679889,33.84,76834.86,0.0,0.15936,9e-05,18.53168]
[1779211679896,33.84,76834.86,0.0,0.15936,9e-05,18.53168]
[1779211679939,33.84,76834.86,0.0,0.15936,9e-05,18.53168]
[1779211680556,33.84,76828.23,0.0,0.15873,9e-05,18.48271]
[1779211681892,33.84,76826.76,0.0,0.1586,9e-05,18.47194]
[1779211682673,33.84,76825.29,0.0,0.15846,9e-05,18.46118]
[1779211683923,33.84,76824.79,0.0,0.15842,9e-05,18.45759]
[1779211683967,33.84,76824.79,0.0,0.15842,9e-05,18.45759]
[1779211684656,33.84,76824.38,0.0,0.15838,9e-05,18.45467]
[1779211685920,33.84,76823.84,0.0,0.15833,9e-05,18.45079]
[1779211685924,33.84,76823.84,0.0,0.15833,9e-05,18.45079]
[1779211685947,33.84,76823.84,0.0,0.15833,9e-05,18.45079]
[1779211686004,33.84,76823.84,0.0,0.15833,9e-05,18.45079]
[1779211686669,33.84,76826.94,0.0,0.15862,9e-05,18.47381]
[1779211688089,33.84,76827.53,0.0,0.15868,9e-05,18.47829]
[1779211688125,33.84,76827.53,0.0,0.15868,9e-05,18.47829]
[1779211688661,33.84,76827.43,0.0,0.15867,9e-05,18.47763]
[1779211690001,33.84,76827.43,0.0,0.15867,9e-05,18.4777]
[1779211690027,33.84,76827.43,0.0,0.15867,9e-05,18.4777]
[1779211690039,33.84,76827.43,0.0,0.15867,9e-05,18.4777]
[1779211690627,33.84,76826.95,0.0,0.15863,9e-05,18.47421]
[1779211692029,33.84,76826.47,0.0,0.15858,9e-05,18.47073]
[1779211692035,33.84,76826.47,0.0,0.15858,9e-05,18.47073]
[1779211692646,33.84,76825.76,0.0,0.15852,9e-05,18.46554]
[1779211697672,33.84,76823.77,0.0,0.15833,9e-05,18.45109]
[1779211698124,33.84,76822.67,0.0,0.15823,9e-05,18.44303]
[1779211698144,33.84,76822.67,0.0,0.15823,9e-05,18.44303]
[1779211698689,33.84,76822.27,0.0,0.1582,9e-05,18.44014]
[1779211700142,33.84,76821.94,0.0,0.15817,9e-05,18.43778]
[1779211700702,33.84,76818.57,0.0,0.15785,9e-05,18.41294]
[1779211702189,33.84,76819.18,0.0,0.15791,9e-05,18.41756]
[1779211702203,33.84,76819.18,0.0,0.15791,9e-05,18.41756]
[1779211702231,33.84,76819.18,0.0,0.15791,9e-05,18.41756]
[1779211702332,33.84,76818.88,0.0,0.15788,9e-05,18.41534]
[1779211704196,33.84,76818.88,0.0,0.15788,9e-05,18.41544]
[1779211704691,33.84,76821.75,0.0,0.15815,9e-05,18.43682]
[1779211706267,33.84,76821.33,0.0,0.15812,9e-05,18.43377]
[1779211706273,33.84,76821.33,0.0,0.15812,9e-05,18.43377]
[1779211708278,33.84,76820.63,0.0,0.15805,9e-05,18.42872]
[1779211708296,33.84,76820.63,0.0,0.15805,9e-05,18.42872]
[1779211708306,33.84,76820.63,0.0,0.15805,9e-05,18.42872]
[1779211708371,33.84,76820.63,0.0,0.15805,9e-05,18.42872]
[1779211708396,33.84,76820.63,0.0,0.15805,9e-05,18.42872]
[1779211708469,33.84,76820.63,0.0,0.15805,9e-05,18.42878]
[1779211710333,33.84,76820.63,0.0,0.15805,9e-05,18.42878]
[1779211710337,33.84,76820.63,0.0,0.15805,9e-05,18.42878]
[1779211710368,33.84,76820.63,0.0,0.15805,9e-05,18.42878]
[1779211710470,33.84,76821.17,0.0,0.1581,9e-05,18.43288]
[1779211712339,33.84,76821.17,0.0,0.1581,9e-05,18.43288]
[1779211712360,33.84,76821.17,0.0,0.1581,9e-05,18.43288]
[1779211712367,33.84,76821.17,0.0,0.1581,9e-05,18.43288]
[1779211712414,33.84,76821.17,0.0,0.1581,9e-05,18.43288]
[1779211712468,33.84,76820.37,0.0,0.15801,9e-05,18.42342]
[1779211714336,33.84,76820.37,0.0,0.15801,9e-05,18.42342]
[1779211714353,33.84,76820.37,0.0,0.15801,9e-05,18.42342]
[1779211714391,33.84,76820.37,0.0,0.15801,9e-05,18.42342]
[1779211714400,33.84,76820.37,0.0,0.15801,9e-05,18.42342]
[1779211714435,33.84,76820.37,0.0,0.15801,9e-05,18.42342]
[1779211714538,33.84,76820.42,0.0,0.15801,9e-05,18.42383]
[1779211716363,33.84,76820.42,0.0,0.15801,9e-05,18.42383]
[1779211716377,33.84,76820.42,0.0,0.15801,9e-05,18.42383]
[1779211716395,33.84,76820.42,0.0,0.15801,9e-05,18.42383]
[1779211716466,33.84,76819.99,0.0,0.15797,9e-05,18.42073]
[1779211718428,33.84,76819.99,0.0,0.15797,9e-05,18.42076]
[1779211718448,33.84,76819.99,0.0,0.15797,9e-05,18.42076]
[1779211718456,33.84,76819.99,0.0,0.15797,9e-05,18.42076]
[1779211718483,33.84,76819.99,0.0,0.15797,9e-05,18.42076]
[1779211718577,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211719935,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211719975,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211719985,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720017,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720033,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720074,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720112,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720439,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720477,33.84,76819.65,0.0,0.15794,9e-05,18.4183]
[1779211720517,33.84,76818.44,0.0,0.15783,9e-05,18.40942]
[1779211724497,33.84,76825.57,0.0,0.1585,9e-05,18.46211]
[1779211724517,33.84,76825.57,0.0,0.1585,9e-05,18.46211]
[1779211724536,33.84,76825.57,0.0,0.1585,9e-05,18.46211]
[1779211724557,33.84,76825.57,0.0,0.1585,9e-05,18.46211]
[1779211724589,33.84,76826.27,0.0,0.15856,9e-05,18.4672]
[1779211726543,33.84,76826.27,0.0,0.15856,9e-05,18.4672]
[1779211726548,33.84,76826.27,0.0,0.15856,9e-05,18.4672]
[1779211726590,33.84,76826.27,0.0,0.15856,9e-05,18.4672]
[1779211726636,33.84,76825.97,0.0,0.15853,9e-05,18.46488]
[1779211728559,33.84,76825.97,0.0,0.15853,9e-05,18.46488]
[1779211728570,33.84,76825.97,0.0,0.15853,9e-05,18.46488]
[1779211728608,33.84,76825.97,0.0,0.15853,9e-05,18.46488]
[1779211728633,33.84,76825.97,0.0,0.15853,9e-05,18.46488]
[1779211728647,33.84,76825.59,0.0,0.15849,9e-05,18.46198]
[1779211730456,33.84,76825.59,0.0,0.15849,9e-05,18.46198]
[1779211730475,33.84,76825.59,0.0,0.15849,9e-05,18.46198]
[1779211730495,33.84,76825.59,0.0,0.15849,9e-05,18.46198]
[1779211730566,33.84,76825.59,0.0,0.15849,9e-05,18.46198]
[1779211730665,33.84,76824.73,0.0,0.15841,9e-05,18.45554]
[1779211732602,33.84,76821.21,0.0,0.15808,9e-05,18.4295]
[1779211732607,33.84,76821.21,0.0,0.15808,9e-05,18.4295]
[1779211732639,33.84,76821.21,0.0,0.15808,9e-05,18.4295]
[1779211732703,33.84,76815.33,0.0,0.15754,9e-05,18.38606]
[1779211733483,33.84,76815.33,0.0,0.15754,9e-05,18.38606]
[1779211733501,33.84,76815.33,0.0,0.15754,9e-05,18.38606]
[1779211733521,33.84,76815.33,0.0,0.15754,9e-05,18.38606]
[1779211733569,33.84,76813.63,0.0,0.15738,9e-05,18.37357]
[1779211734648,33.84,76813.63,0.0,0.15738,9e-05,18.37357]
[1779211734683,33.84,76813.63,0.0,0.15738,9e-05,18.37357]
[1779211734702,33.84,76813.63,0.0,0.15738,9e-05,18.37357]
[1779211734736,33.84,76813.63,0.0,0.15738,9e-05,18.37357]
[1779211734714,33.84,76808.07,0.0,0.15686,9e-05,18.33257]
[1779211734900,33.84,76808.07,0.0,0.15686,9e-05,18.33257]
[1779211734912,33.84,76808.07,0.0,0.15686,9e-05,18.33257]
[1779211735117,33.84,76808.07,0.0,0.15686,9e-05,18.33257]
[1779211735217,33.84,76802.13,0.0,0.15631,9e-05,18.28868]
[1779211736703,33.84,76802.13,0.0,0.15631,9e-05,18.28868]
[1779211736737,33.84,76802.13,0.0,0.15631,9e-05,18.28868]
[1779211736782,33.84,76805.03,0.0,0.15658,9e-05,18.31045]
[1779211738719,33.84,76802.95,0.0,0.15639,9e-05,18.29508]
[1779211738752,33.84,76802.95,0.0,0.15639,9e-05,18.29508]
[1779211738784,33.84,76801.72,0.0,0.15628,9e-05,18.28637]
[1779211740761,33.84,76801.72,0.0,0.15628,9e-05,18.28637]
[1779211740805,33.84,76801.72,0.0,0.15628,9e-05,18.28637]
[1779211741021,33.84,76808.83,0.0,0.15695,9e-05,18.33931]
[1779211741968,33.84,76808.83,0.0,0.15695,9e-05,18.33931]
[1779211742766,33.84,76808.83,0.0,0.15695,9e-05,18.33931]
[1779211742780,33.84,76808.83,0.0,0.15695,9e-05,18.33931]
[1779211742745,33.84,76810.54,0.0,0.15711,9e-05,18.3523]
[1779211742820,33.84,76810.54,0.0,0.15711,9e-05,18.3523]
[1779211743001,33.84,76810.54,0.0,0.15711,9e-05,18.3523]
[1779211744799,33.84,76813.24,0.0,0.15736,9e-05,18.37238]
[1779211744804,33.84,76813.24,0.0,0.15736,9e-05,18.37238]
[1779211744828,33.84,76813.24,0.0,0.15736,9e-05,18.37238]
[1779211745122,33.84,76814.84,0.0,0.15751,9e-05,18.3843]
[1779211746776,33.84,76814.84,0.0,0.15751,9e-05,18.3843]
[1779211746830,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211746864,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211746868,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211746889,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211747031,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211748671,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211748677,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211748699,33.84,76814.82,0.0,0.15751,9e-05,18.38431]
[1779211748767,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211748844,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211748850,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211748877,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211748936,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211748967,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211749138,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211749153,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211749341,33.84,76816.45,0.0,0.15767,9e-05,18.39649]
[1779211749441,33.84,76813.87,0.0,0.15743,9e-05,18.37742]
[1779211750899,33.85,76813.87,0.0,0.15743,9e-05,18.37748]
[1779211750905,33.85,76813.87,0.0,0.15743,9e-05,18.37748]
[1779211750943,33.85,76813.87,0.0,0.15743,9e-05,18.37748]
[1779211751167,33.85,76813.38,0.0,0.15738,9e-05,18.37393]
[1779211752936,33.85,76813.38,0.0,0.15738,9e-05,18.37402]
[1779211752941,33.85,76813.38,0.0,0.15738,9e-05,18.37402]
[1779211752975,33.85,76813.38,0.0,0.15738,9e-05,18.37402]
[1779211753130,33.85,76815.76,0.0,0.15761,9e-05,18.39168]
[1779211754964,33.85,76815.51,0.0,0.15758,9e-05,18.3899]
[1779211754978,33.85,76815.51,0.0,0.15758,9e-05,18.3899]
[1779211755005,33.85,76815.51,0.0,0.15758,9e-05,18.3899]
[1779211755194,33.85,76815.32,0.0,0.15757,9e-05,18.38854]
[1779211756993,33.85,76815.09,0.0,0.15755,9e-05,18.38689]
[1779211757025,33.85,76815.09,0.0,0.15755,9e-05,18.38689]
[1779211757105,33.85,76815.2,0.0,0.15756,9e-05,18.38775]
[1779211759025,33.85,76815.39,0.0,0.15758,9e-05,18.3892]
[1779211759035,33.85,76815.39,0.0,0.15758,9e-05,18.3892]
[1779211759058,33.85,76815.39,0.0,0.15758,9e-05,18.3892]
[1779211759119,33.85,76813.38,0.0,0.15739,9e-05,18.37439]
[1779211761002,33.85,76813.61,0.0,0.15741,9e-05,18.37614]
[1779211761008,33.85,76813.61,0.0,0.15741,9e-05,18.37614]
[1779211761035,33.85,76813.61,0.0,0.15741,9e-05,18.37614]
[1779211761065,33.85,76813.61,0.0,0.15741,9e-05,18.37614]
[1779211761070,33.85,76813.61,0.0,0.15741,9e-05,18.37614]
[1779211761103,33.85,76813.61,0.0,0.15741,9e-05,18.37614]
[1779211761204,33.85,76813.67,0.0,0.15742,9e-05,18.37664]
[1779211763050,33.85,76813.67,0.0,0.15742,9e-05,18.37669]
[1779211763055,33.85,76813.67,0.0,0.15742,9e-05,18.37669]
[1779211763117,33.85,76813.67,0.0,0.15742,9e-05,18.37669]
[1779211763174,33.85,76813.38,0.0,0.15739,9e-05,18.37459]
[1779211765158,33.85,76813.38,0.0,0.15739,9e-05,18.37464]
[1779211765191,33.85,76813.38,0.0,0.15739,9e-05,18.37464]
[1779211765212,33.85,76813.38,0.0,0.15739,9e-05,18.37464]
[1779211765225,33.85,76813.38,0.0,0.15739,9e-05,18.37464]
[1779211765252,33.85,76813.38,0.0,0.15739,9e-05,18.37464]
[1779211765279,33.85,76813.38,0.0,0.15739,9e-05,18.37464]
[1779211765380,33.85,76811.32,0.0,0.1572,9e-05,18.35947]
[1779211767139,33.85,76811.32,0.0,0.1572,9e-05,18.35952]
[1779211767152,33.85,76811.32,0.0,0.1572,9e-05,18.35952]
[1779211767192,33.85,76811.32,0.0,0.1572,9e-05,18.35952]
[1779211767707,33.85,76808.32,0.0,0.15692,9e-05,18.33752]
[1779211769112,33.85,76808.32,0.0,0.15693,9e-05,18.33761]
[1779211769131,33.85,76808.32,0.0,0.15693,9e-05,18.33761]
[1779211769172,33.85,76808.32,0.0,0.15693,9e-05,18.33761]
[1779211769180,33.85,76808.32,0.0,0.15693,9e-05,18.33761]
[1779211769200,33.85,76808.32,0.0,0.15693,9e-05,18.33761]
[1779211769219,33.85,76808.06,0.0,0.1569,9e-05,18.33569]
[1779211771172,33.85,76808.06,0.0,0.1569,9e-05,18.33579]
[1779211771180,33.85,76808.06,0.0,0.1569,9e-05,18.33579]
[1779211771205,33.85,76808.06,0.0,0.1569,9e-05,18.33579]
[1779211771208,33.85,76808.06,0.0,0.1569,9e-05,18.33579]
[1779211771212,33.85,76808.06,0.0,0.1569,9e-05,18.33579]
[1779211771235,33.85,76808.06,0.0,0.1569,9e-05,18.33579]
[1779211771264,33.85,76808.4,0.0,0.15691,9e-05,18.33479]
[1779211773156,33.85,76808.4,0.0,0.15691,9e-05,18.33489]
[1779211773161,33.85,76808.4,0.0,0.15691,9e-05,18.33489]
[1779211773209,33.85,76808.4,0.0,0.15691,9e-05,18.33489]
[1779211773723,33.85,76808.16,0.0,0.15689,9e-05,18.33332]
[1779211775231,33.85,76808.17,0.0,0.1569,9e-05,18.3335]
[1779211775275,33.85,76808.17,0.0,0.1569,9e-05,18.3335]
[1779211775812,33.85,76808.3,0.0,0.15691,9e-05,18.33456]
[1779211777278,33.85,76808.38,0.0,0.15692,9e-05,18.33526]
[1779211777291,33.85,76808.38,0.0,0.15692,9e-05,18.33526]
[1779211777303,33.85,76808.38,0.0,0.15692,9e-05,18.33526]
[1779211777326,33.85,76808.38,0.0,0.15692,9e-05,18.33526]
[1779211777348,33.85,76808.15,0.0,0.1569,9e-05,18.33356]
[1779211779285,33.85,76808.15,0.0,0.1569,9e-05,18.33367]
[1779211779291,33.85,76808.15,0.0,0.1569,9e-05,18.33367]
[1779211779341,33.85,76808.15,0.0,0.1569,9e-05,18.33367]
[1779211779441,33.85,76808.02,0.0,0.15689,9e-05,18.33282]
[1779211781308,33.85,76808.02,0.0,0.15689,9e-05,18.33293]
[1779211781319,33.85,76808.02,0.0,0.15689,9e-05,18.33293]
[1779211781348,33.85,76808.02,0.0,0.15689,9e-05,18.33293]
[1779211781420,33.85,76808.09,0.0,0.1569,9e-05,18.33356]
[1779211783340,33.85,76808.09,0.0,0.1569,9e-05,18.33367]
[1779211783356,33.85,76808.09,0.0,0.1569,9e-05,18.33367]
[1779211783380,33.85,76808.09,0.0,0.1569,9e-05,18.33367]
[1779211783386,33.85,76808.09,0.0,0.1569,9e-05,18.33367]
[1779211783391,33.85,76808.09,0.0,0.1569,9e-05,18.33367]
[1779211783415,33.85,76808.09,0.0,0.1569,9e-05,18.33367]
[1779211783441,33.85,76808.15,0.0,0.15691,9e-05,18.33422]
[1779211785368,33.85,76808.15,0.0,0.15691,9e-05,18.33433]
[1779211785372,33.85,76808.15,0.0,0.15691,9e-05,18.33433]
[1779211785411,33.85,76808.15,0.0,0.15691,9e-05,18.33433]
[1779211785444,33.85,76808.61,0.0,0.15695,9e-05,18.33784]
[1779211787401,33.85,76808.61,0.0,0.15695,9e-05,18.33794]
[1779211787414,33.85,76808.61,0.0,0.15695,9e-05,18.33794]
[1779211787442,33.85,76808.61,0.0,0.15695,9e-05,18.33794]
[1779211787458,33.85,76808.61,0.0,0.15695,9e-05,18.33794]
[1779211787542,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789419,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789431,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789465,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789471,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789479,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789494,33.85,76808.33,0.0,0.15693,9e-05,18.33609]
[1779211789562,33.85,76808.38,0.0,0.15694,9e-05,18.33667]
[1779211791445,33.85,76808.38,0.0,0.15694,9e-05,18.33667]
[1779211791451,33.85,76808.38,0.0,0.15694,9e-05,18.33667]
[1779211791494,33.85,76808.38,0.0,0.15694,9e-05,18.33667]
[1779211791552,33.85,76808.62,0.0,0.15696,9e-05,18.33867]
[1779211793483,33.85,76808.62,0.0,0.15696,9e-05,18.33867]
[1779211793522,33.85,76808.62,0.0,0.15696,9e-05,18.33867]
[1779211793528,33.85,76808.62,0.0,0.15696,9e-05,18.33867]
[1779211793554,33.85,76808.62,0.0,0.15696,9e-05,18.33867]
[1779211793577,33.85,76808.62,0.0,0.15696,9e-05,18.33867]
[1779211793678,33.85,76807.98,0.0,0.1569,9e-05,18.33415]
[1779211795519,33.85,76807.98,0.0,0.1569,9e-05,18.33415]
[1779211795534,33.85,76807.98,0.0,0.1569,9e-05,18.33415]
[1779211795584,33.85,76807.98,0.0,0.1569,9e-05,18.33415]
[1779211795771,33.85,76808.68,0.0,0.15697,9e-05,18.33954]
[1779211797532,33.85,76808.67,0.0,0.15697,9e-05,18.33958]
[1779211797556,33.85,76808.67,0.0,0.15697,9e-05,18.33958]
[1779211797576,33.85,76808.67,0.0,0.15697,9e-05,18.33958]
[1779211797603,33.85,76808.67,0.0,0.15697,9e-05,18.33958]
[1779211797651,33.85,76809.07,0.0,0.15701,9e-05,18.34264]
[1779211798854,33.85,76809.07,0.0,0.15701,9e-05,18.34264]
[1779211798871,33.85,76809.07,0.0,0.15701,9e-05,18.34264]
[1779211799400,33.85,76807.78,0.0,0.15689,9e-05,18.33321]
[1779211801594,33.85,76803.09,0.0,0.15646,9e-05,18.29869]
[1779211801632,33.85,76803.09,0.0,0.15646,9e-05,18.29869]
[1779211801653,33.85,76804.73,0.0,0.15661,9e-05,18.31103]
[1779211803618,33.85,76804.73,0.0,0.15661,9e-05,18.31103]
[1779211803660,33.85,76804.73,0.0,0.15661,9e-05,18.31103]
[1779211803751,33.85,76806.85,0.0,0.15681,9e-05,18.32696]
[1779211805663,33.85,76806.85,0.0,0.15681,9e-05,18.32696]
[1779211805701,33.85,76806.85,0.0,0.15681,9e-05,18.32696]
[1779211805751,33.85,76803.83,0.0,0.15654,9e-05,18.30494]
[1779211807704,33.85,76803.83,0.0,0.15654,9e-05,18.30494]
[1779211807744,33.85,76803.83,0.0,0.15654,9e-05,18.30494]
[1779211807765,33.85,76807.74,0.0,0.15691,9e-05,18.33414]
[1779211809710,33.85,76807.74,0.0,0.15691,9e-05,18.33414]
[1779211809743,33.85,76807.74,0.0,0.15691,9e-05,18.33414]
[1779211809845,33.86,76810.61,0.0,0.15718,9e-05,18.35559]
[1779211811102,33.86,76810.61,0.0,0.15718,9e-05,18.35559]
[1779211811108,33.86,76810.61,0.0,0.15718,9e-05,18.35559]
[1779211811145,33.86,76810.61,0.0,0.15718,9e-05,18.35559]
[1779211811752,33.86,76810.61,0.0,0.15718,9e-05,18.35559]
[1779211811794,33.86,76810.61,0.0,0.15718,9e-05,18.35559]
[1779211811799,33.86,76811.62,0.0,0.15727,9e-05,18.36327]
[1779211812971,33.86,76811.71,0.0,0.15728,9e-05,18.36403]
[1779211812974,33.86,76811.71,0.0,0.15728,9e-05,18.36403]
[1779211813004,33.86,76811.71,0.0,0.15728,9e-05,18.36403]
[1779211813773,33.86,76811.71,0.0,0.15728,9e-05,18.36403]
[1779211813803,33.86,76811.71,0.0,0.15728,9e-05,18.36403]
[1779211813866,33.86,76805.36,0.0,0.15669,9e-05,18.31724]
[1779211815811,33.86,76805.36,0.0,0.15669,9e-05,18.31724]
[1779211815856,33.86,76805.36,0.0,0.15669,9e-05,18.31724]
[1779211815859,33.86,76803.22,0.0,0.1565,9e-05,18.30177]
[1779211817831,33.86,76803.22,0.0,0.1565,9e-05,18.30177]
[1779211817874,33.86,76803.22,0.0,0.1565,9e-05,18.30177]
[1779211818532,33.86,76802.81,0.0,0.15647,9e-05,18.29912]
[1779211819850,33.86,76802.81,0.0,0.15647,9e-05,18.29912]
[1779211819888,33.86,76802.66,0.0,0.15645,9e-05,18.2982]
[1779211820547,33.86,76802.66,0.0,0.15646,9e-05,18.2984]
[1779211821885,33.86,76803.02,0.0,0.15649,9e-05,18.30125]
[1779211821935,33.86,76803.02,0.0,0.15649,9e-05,18.30125]
[1779211821986,33.86,76803.14,0.0,0.15651,9e-05,18.30233]
[1779211823919,33.86,76803.14,0.0,0.15651,9e-05,18.30253]
[1779211823965,33.86,76803.14,0.0,0.15651,9e-05,18.30253]
[1779211824576,33.86,76803.31,0.0,0.15653,9e-05,18.30398]
[1779211825971,33.86,76803.39,0.0,0.15654,9e-05,18.30476]
[1779211826006,33.86,76803.39,0.0,0.15654,9e-05,18.30476]
[1779211826588,33.86,76803.53,0.0,0.15655,9e-05,18.306]
[1779211827998,33.86,76803.0,0.0,0.15651,9e-05,18.30247]
[1779211828035,33.86,76803.0,0.0,0.15651,9e-05,18.30247]
[1779211828602,33.86,76802.62,0.0,0.15647,9e-05,18.29967]
[1779211830027,33.86,76804.37,0.0,0.15664,9e-05,18.31279]
[1779211830067,33.86,76804.37,0.0,0.15664,9e-05,18.31279]
[1779211830617,33.86,76806.47,0.0,0.15684,9e-05,18.3285]
[1779211832062,33.86,76807.64,0.0,0.15692,9e-05,18.33371]
[1779211832104,33.86,76807.64,0.0,0.15692,9e-05,18.33371]
[1779211832631,33.86,76807.06,0.0,0.15687,9e-05,18.3296]
[1779211834087,33.86,76807.06,0.0,0.15687,9e-05,18.3296]
[1779211834121,33.86,76807.06,0.0,0.15687,9e-05,18.3296]
[1779211834646,33.86,76806.85,0.0,0.15686,9e-05,18.32855]
[1779211836084,33.86,76807.17,0.0,0.15689,9e-05,18.33109]
[1779211836118,33.86,76807.17,0.0,0.15689,9e-05,18.33109]
[1779211836660,33.86,76807.35,0.0,0.15691,9e-05,18.33259]
[1779211838147,33.86,76810.69,0.0,0.15722,9e-05,18.35741]
[1779211838181,33.86,76810.69,0.0,0.15722,9e-05,18.35741]
[1779211838673,33.86,76810.65,0.0,0.15722,9e-05,18.35725]
[1779211840179,33.86,76810.39,0.0,0.1572,9e-05,18.35547]
[1779211840219,33.86,76810.39,0.0,0.1572,9e-05,18.35547]
[1779211840687,33.86,76810.21,0.0,0.15718,9e-05,18.35427]
[1779211840986,33.86,76810.21,0.0,0.15718,9e-05,18.35427]
[1779211841030,33.86,76810.21,0.0,0.15718,9e-05,18.35427]
[1779211841695,33.86,76807.17,0.0,0.1569,9e-05,18.33196]
[1779211842171,33.86,76807.17,0.0,0.1569,9e-05,18.33196]
[1779211842184,33.86,76807.17,0.0,0.1569,9e-05,18.33196]
[1779211842701,33.86,76799.98,0.0,0.15624,9e-05,18.27892]
[1779211844229,33.87,76798.19,0.0,0.15607,9e-05,18.26581]
[1779211844276,33.87,76798.19,0.0,0.15607,9e-05,18.26581]
[1779211844717,33.87,76796.43,0.0,0.15591,9e-05,18.25307]
[1779211846250,33.87,76797.15,0.0,0.15598,9e-05,18.25865]
[1779211846303,33.87,76797.15,0.0,0.15598,9e-05,18.25865]
[1779211846730,33.87,76797.28,0.0,0.156,9e-05,18.25988]
[1779211848288,33.87,76798.57,0.0,0.15612,9e-05,18.26966]
[1779211848323,33.87,76798.57,0.0,0.15612,9e-05,18.26966]
[1779211848745,33.87,76799.01,0.0,0.15616,9e-05,18.27316]
[1779211850303,33.87,76799.18,0.0,0.15618,9e-05,18.27467]
[1779211850356,33.87,76799.18,0.0,0.15618,9e-05,18.27467]
[1779211850759,33.87,76798.16,0.0,0.15609,9e-05,18.26739]
[1779211852346,33.87,76799.53,0.0,0.15622,9e-05,18.27777]
[1779211852384,33.87,76799.53,0.0,0.15622,9e-05,18.27777]
[1779211852772,33.87,76799.89,0.0,0.15626,9e-05,18.28068]
[1779211854405,33.87,76800.69,0.0,0.15634,9e-05,18.28683]
[1779211854438,33.87,76800.69,0.0,0.15634,9e-05,18.28683]
[1779211854786,33.87,76800.88,0.0,0.15636,9e-05,18.28848]
[1779211856416,33.87,76798.78,0.0,0.15616,9e-05,18.27322]
[1779211856476,33.87,76798.78,0.0,0.15616,9e-05,18.27322]
[1779211856815,33.87,76798.18,0.0,0.15611,9e-05,18.26905]
[1779211857442,33.87,76798.18,0.0,0.15611,9e-05,18.26905]
[1779211857501,33.87,76798.18,0.0,0.15611,9e-05,18.26905]
[1779211857616,33.87,76798.18,0.0,0.15611,9e-05,18.26905]
[1779211857852,33.87,76776.13,0.0,0.15408,9e-05,18.10634]
[1779211860479,33.87,76778.98,0.0,0.15435,9e-05,18.12791]
[1779211860511,33.87,76778.98,0.0,0.15435,9e-05,18.12791]
[1779211860518,33.87,76778.98,0.0,0.15435,9e-05,18.12791]
[1779211860545,33.87,76778.98,0.0,0.15435,9e-05,18.12791]
[1779211860829,33.87,76777.83,0.0,0.15424,9e-05,18.11966]
[1779211861995,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862001,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862018,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862044,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862469,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862473,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862495,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862503,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862521,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862728,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862758,33.87,76778.61,0.0,0.15432,9e-05,18.12566]
[1779211862843,33.87,76779.11,0.0,0.15437,9e-05,18.12971]
[1779211862942,33.87,76779.11,0.0,0.15437,9e-05,18.12971]
[1779211862962,33.87,76779.11,0.0,0.15437,9e-05,18.12971]
[1779211863146,33.87,76779.11,0.0,0.15437,9e-05,18.12971]
[1779211863169,33.87,76779.11,0.0,0.15437,9e-05,18.12971]
[1779211863349,33.87,76779.11,0.0,0.15437,9e-05,18.12971]
[1779211863849,33.87,76778.49,0.0,0.15432,9e-05,18.12528]
[1779211866652,33.87,76778.19,0.0,0.15429,9e-05,18.12335]
[1779211866671,33.87,76778.19,0.0,0.15429,9e-05,18.12335]
[1779211866682,33.87,76778.19,0.0,0.15429,9e-05,18.12335]
[1779211866716,33.87,76778.19,0.0,0.15429,9e-05,18.12335]
[1779211866871,33.87,76776.98,0.0,0.15418,9e-05,18.11457]
[1779211867325,33.87,76776.98,0.0,0.15418,9e-05,18.11457]
[1779211867327,33.87,76776.98,0.0,0.15418,9e-05,18.11457]
[1779211867362,33.87,76776.98,0.0,0.15418,9e-05,18.11457]
[1779211867878,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868649,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868670,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868690,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868699,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868734,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868767,33.87,76776.37,0.0,0.15413,9e-05,18.11022]
[1779211868885,33.87,76776.48,0.0,0.15414,9e-05,18.1112]
[1779211873562,33.88,76767.36,0.0,0.15331,9e-05,18.04476]
[1779211873596,33.88,76767.36,0.0,0.15331,9e-05,18.04476]
[1779211873687,33.88,76767.36,0.0,0.15331,9e-05,18.04476]
[1779211873700,33.88,76767.36,0.0,0.15331,9e-05,18.04476]
[1779211873715,33.88,76767.36,0.0,0.15331,9e-05,18.04476]
[1779211873769,33.88,76767.36,0.0,0.15331,9e-05,18.04476]
[1779211873921,33.88,76769.22,0.0,0.15349,9e-05,18.05873]
[1779211874738,33.88,76769.22,0.0,0.15349,9e-05,18.05873]
[1779211874766,33.88,76769.22,0.0,0.15349,9e-05,18.05873]
[1779211874927,33.88,76772.82,0.0,0.15382,9e-05,18.08552]
[1779211876775,33.88,76778.32,0.0,0.15433,9e-05,18.12629]
[1779211876806,33.88,76778.32,0.0,0.15433,9e-05,18.12629]
[1779211876955,33.88,76777.62,0.0,0.15427,9e-05,18.12127]
[1779211882669,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882798,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882833,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882877,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882910,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882915,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882946,33.88,76776.81,0.0,0.1542,9e-05,18.11589]
[1779211882962,33.88,76777.85,0.0,0.1543,9e-05,18.12387]
[1779211883046,33.88,76777.85,0.0,0.1543,9e-05,18.12387]
[1779211883062,33.88,76777.85,0.0,0.1543,9e-05,18.12387]
[1779211883248,33.88,76777.85,0.0,0.1543,9e-05,18.12387]
[1779211883309,33.88,76780.83,0.0,0.15457,9e-05,18.14585]
[1779211884918,33.88,76780.83,0.0,0.15457,9e-05,18.14585]
[1779211884958,33.88,76780.83,0.0,0.15457,9e-05,18.14585]
[1779211884964,33.88,76780.83,0.0,0.15457,9e-05,18.14585]
[1779211884966,33.88,76783.87,0.0,0.15486,9e-05,18.16875]
[1779211884991,33.88,76783.87,0.0,0.15486,9e-05,18.16875]
[1779211886060,33.88,76784.89,0.0,0.15495,9e-05,18.17628]
[1779211886081,33.88,76784.89,0.0,0.15495,9e-05,18.17628]
[1779211886212,33.88,76788.92,0.0,0.15533,9e-05,18.20626]
[1779211888947,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211888980,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889012,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889033,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889045,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889070,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889573,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889721,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889748,33.88,76790.74,0.0,0.1555,9e-05,18.22015]
[1779211889776,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890112,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890125,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890134,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890154,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890198,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890212,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890420,33.88,76801.22,0.0,0.15648,9e-05,18.29786]
[1779211890521,33.88,76800.62,0.0,0.15642,9e-05,18.29343]
[1779211890991,33.88,76800.62,0.0,0.15642,9e-05,18.29343]
[1779211890997,33.88,76800.62,0.0,0.15642,9e-05,18.29343]
[1779211891030,33.88,76800.62,0.0,0.15642,9e-05,18.29343]
[1779211891309,33.88,76800.78,0.0,0.15641,9e-05,18.2911]
[1779211893047,33.88,76801.01,0.0,0.15644,9e-05,18.29291]
[1779211893054,33.88,76801.01,0.0,0.15644,9e-05,18.29291]
[1779211893083,33.88,76801.01,0.0,0.15644,9e-05,18.29291]
[1779211893896,33.88,76800.95,0.0,0.15643,9e-05,18.2927]
[1779211895103,33.88,76800.95,0.0,0.15643,9e-05,18.2927]
[1779211895109,33.88,76800.95,0.0,0.15643,9e-05,18.2927]
[1779211895156,33.88,76800.95,0.0,0.15643,9e-05,18.2927]
[1779211895283,33.88,76801.47,0.0,0.15648,9e-05,18.29665]
[1779211897106,33.88,76801.47,0.0,0.15649,9e-05,18.29676]
[1779211897152,33.88,76801.47,0.0,0.15649,9e-05,18.29676]
[1779211897158,33.88,76801.47,0.0,0.15649,9e-05,18.29676]
[1779211897189,33.88,76801.47,0.0,0.15649,9e-05,18.29676]
[1779211897254,33.88,76808.02,0.0,0.15709,9e-05,18.34521]
[1779211899120,33.88,76807.99,0.0,0.15709,9e-05,18.34512]
[1779211899123,33.88,76807.99,0.0,0.15709,9e-05,18.34512]
[1779211899182,33.88,76807.99,0.0,0.15709,9e-05,18.34512]
[1779211899847,33.88,76809.82,0.0,0.15727,9e-05,18.35875]
[1779211901179,33.88,76809.82,0.0,0.15727,9e-05,18.35875]
[1779211901182,33.88,76809.82,0.0,0.15727,9e-05,18.35875]
[1779211901227,33.88,76809.82,0.0,0.15727,9e-05,18.35875]
[1779211901317,33.88,76810.48,0.0,0.15733,9e-05,18.36368]
[1779211903209,33.88,76810.48,0.0,0.15733,9e-05,18.36372]
[1779211903214,33.88,76810.48,0.0,0.15733,9e-05,18.36372]
[1779211903234,33.88,76810.48,0.0,0.15733,9e-05,18.36372]
[1779211903275,33.88,76811.86,0.0,0.15746,9e-05,18.37396]
[1779211905254,33.88,76811.86,0.0,0.15746,9e-05,18.37399]
[1779211905307,33.88,76811.86,0.0,0.15746,9e-05,18.37399]
[1779211905405,33.88,76811.83,0.0,0.15746,9e-05,18.3738]
[1779211906740,33.88,76811.83,0.0,0.15746,9e-05,18.3738]
[1779211906772,33.88,76811.83,0.0,0.15746,9e-05,18.3738]
[1779211906797,33.88,76811.83,0.0,0.15746,9e-05,18.3738]
[1779211906811,33.88,76811.83,0.0,0.15746,9e-05,18.3738]
[1779211906852,33.88,76811.83,0.0,0.15746,9e-05,18.3738]
[1779211906927,33.88,76811.41,0.0,0.15742,9e-05,18.37076]
[1779211907010,33.88,76811.41,0.0,0.15742,9e-05,18.37076]
[1779211907215,33.88,76811.41,0.0,0.15742,9e-05,18.37076]
[1779211907242,33.88,76811.41,0.0,0.15742,9e-05,18.37076]
[1779211907448,33.88,76811.41,0.0,0.15742,9e-05,18.37076]
[1779211907512,33.88,76807.6,0.0,0.15706,9e-05,18.34264]
[1779211909277,33.88,76807.6,0.0,0.15706,9e-05,18.34267]
[1779211909290,33.88,76807.6,0.0,0.15706,9e-05,18.34267]
[1779211909308,33.88,76807.6,0.0,0.15706,9e-05,18.34267]
[1779211909325,33.88,76807.6,0.0,0.15706,9e-05,18.34267]
[1779211909921,33.88,76808.4,0.0,0.15714,9e-05,18.34871]
[1779211911327,33.88,76808.4,0.0,0.15714,9e-05,18.34871]
[1779211911330,33.88,76808.4,0.0,0.15714,9e-05,18.34871]
[1779211911366,33.88,76808.4,0.0,0.15714,9e-05,18.34871]
[1779211911465,33.88,76809.36,0.0,0.15723,9e-05,18.35585]
[1779211913298,33.88,76809.36,0.0,0.15723,9e-05,18.35585]
[1779211913305,33.88,76809.36,0.0,0.15723,9e-05,18.35585]
[1779211913325,33.88,76809.36,0.0,0.15723,9e-05,18.35585]
[1779211913336,33.88,76808.93,0.0,0.15719,9e-05,18.35277]
[1779211915360,33.88,76808.93,0.0,0.15719,9e-05,18.35277]
[1779211915366,33.88,76808.93,0.0,0.15719,9e-05,18.35277]
[1779211915403,33.88,76808.93,0.0,0.15719,9e-05,18.35277]
[1779211915424,33.88,76808.93,0.0,0.15719,9e-05,18.35277]
[1779211915461,33.89,76809.22,0.0,0.15722,9e-05,18.35501]
[1779211917382,33.89,76809.22,0.0,0.15722,9e-05,18.35506]
[1779211917390,33.89,76809.22,0.0,0.15722,9e-05,18.35506]
[1779211917424,33.89,76809.22,0.0,0.15722,9e-05,18.35506]
[1779211917479,33.89,76808.77,0.0,0.15718,9e-05,18.35179]
[1779211919416,33.89,76808.77,0.0,0.15718,9e-05,18.35179]
[1779211919525,33.89,76808.77,0.0,0.15718,9e-05,18.35179]
[1779211919992,33.89,76808.91,0.0,0.15719,9e-05,18.35298]
[1779211921453,33.89,76808.91,0.0,0.15719,9e-05,18.35298]
[1779211921460,33.89,76808.91,0.0,0.15719,9e-05,18.35298]
[1779211921545,33.89,76808.91,0.0,0.15719,9e-05,18.35298]
[1779211921646,33.89,76809.6,0.0,0.15726,9e-05,18.35813]
[1779211922988,33.89,76809.6,0.0,0.15726,9e-05,18.35813]
[1779211923059,33.89,76809.6,0.0,0.15726,9e-05,18.35818]
[1779211923131,33.89,76809.6,0.0,0.15726,9e-05,18.35818]
[1779211923379,33.89,76809.6,0.0,0.15726,9e-05,18.35818]
[1779211923433,33.89,76809.6,0.0,0.15726,9e-05,18.35818]
[1779211923540,33.89,76809.6,0.0,0.15726,9e-05,18.35818]
[1779211923608,33.89,76794.67,0.0,0.15587,9e-05,18.24807]
[1779211925512,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925535,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925570,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925585,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925590,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925618,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925826,33.89,76794.67,0.0,0.15588,9e-05,18.24818]
[1779211925835,33.89,76793.27,0.0,0.15575,9e-05,18.23817]
[1779211929569,33.89,76795.84,0.0,0.15599,9e-05,18.25756]
[1779211929578,33.89,76795.84,0.0,0.15599,9e-05,18.25756]
[1779211929600,33.89,76795.84,0.0,0.15599,9e-05,18.25756]
[1779211929615,33.89,76795.84,0.0,0.15599,9e-05,18.25756]
[1779211929772,33.89,76796.07,0.0,0.15602,9e-05,18.25943]
[1779211931615,33.89,76796.07,0.0,0.15602,9e-05,18.25943]
[1779211931619,33.89,76796.07,0.0,0.15602,9e-05,18.25943]
[1779211931659,33.89,76796.07,0.0,0.15602,9e-05,18.25943]
[1779211931702,33.89,76794.52,0.0,0.15588,9e-05,18.24821]
[1779211933066,33.89,76794.52,0.0,0.15588,9e-05,18.24829]
[1779211933299,33.89,76794.52,0.0,0.15588,9e-05,18.24829]
[1779211933514,33.89,76788.91,0.0,0.15536,9e-05,18.20703]
[1779211935650,33.89,76788.91,0.0,0.15536,9e-05,18.20728]
[1779211935660,33.89,76788.91,0.0,0.15536,9e-05,18.20728]
[1779211935689,33.89,76788.91,0.0,0.15536,9e-05,18.20728]
[1779211935996,33.89,76786.44,0.0,0.15514,9e-05,18.18928]
[1779211937701,33.89,76786.44,0.0,0.15514,9e-05,18.18928]
[1779211937705,33.89,76786.44,0.0,0.15514,9e-05,18.18928]
[1779211937721,33.89,76786.44,0.0,0.15514,9e-05,18.18928]
[1779211937749,33.89,76786.44,0.0,0.15514,9e-05,18.18928]
[1779211937802,33.89,76784.8,0.0,0.15499,9e-05,18.17744]
[1779211940026,33.89,76784.8,0.0,0.15499,9e-05,18.17744]
[1779211940061,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940145,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940158,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940187,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940223,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940304,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940440,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940519,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940723,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940754,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940946,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211940992,33.89,76783.01,0.0,0.15483,9e-05,18.16455]
[1779211941040,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941158,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941204,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941366,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941718,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941723,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941742,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941764,33.89,76768.61,0.0,0.15351,9e-05,18.05854]
[1779211941819,33.89,76765.05,0.0,0.15319,9e-05,18.0326]
[1779211942812,33.89,76765.05,0.0,0.15319,9e-05,18.0326]
[1779211946523,33.89,76761.3,0.0,0.15286,9e-05,18.00598]
[1779211947882,33.89,76763.82,0.0,0.15309,9e-05,18.02489]
[1779211947886,33.89,76763.82,0.0,0.15309,9e-05,18.02489]
[1779211947920,33.89,76763.82,0.0,0.15309,9e-05,18.02489]
[1779211948004,33.89,76775.46,0.0,0.15417,9e-05,18.11134]
[1779211949887,33.89,76775.46,0.0,0.15417,9e-05,18.11134]
[1779211949922,33.89,76775.46,0.0,0.15417,9e-05,18.11134]
[1779211949935,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951333,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951343,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951355,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951380,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951408,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951439,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951633,33.9,76777.36,0.0,0.15435,9e-05,18.12571]
[1779211951687,33.9,76776.0,0.0,0.1542,9e-05,18.11224]
[1779211953130,33.9,76776.0,0.0,0.1542,9e-05,18.1124]
[1779211953460,33.9,76776.0,0.0,0.1542,9e-05,18.1124]
[1779211953811,33.9,76776.0,0.0,0.1542,9e-05,18.1124]
[1779211953982,33.9,76752.88,0.0,0.15209,9e-05,17.9422]
[1779211955956,33.9,76752.88,0.0,0.15209,9e-05,17.94239]
[1779211955998,33.9,76752.88,0.0,0.15209,9e-05,17.94239]
[1779211956040,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957645,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957684,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957697,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957699,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957707,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957742,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957797,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211957858,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211958019,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211958024,33.9,76745.87,0.0,0.15147,9e-05,17.89164]
[1779211958065,33.9,76743.02,0.0,0.15122,9e-05,17.87158]
[1779211960025,33.9,76743.02,0.0,0.15122,9e-05,17.87158]
[1779211960029,33.9,76743.02,0.0,0.15122,9e-05,17.87158]
[1779211960060,33.9,76743.02,0.0,0.15122,9e-05,17.87158]
[1779211960078,33.9,76737.02,0.0,0.15068,9e-05,17.82764]
[1779211960537,33.9,76735.78,0.0,0.15057,9e-05,17.8188]
[1779211962040,33.9,76735.78,0.0,0.15057,9e-05,17.8188]
[1779211962050,33.9,76735.78,0.0,0.15057,9e-05,17.8188]
[1779211962077,33.9,76735.44,0.0,0.15054,9e-05,17.8166]
[1779211962093,33.9,76735.44,0.0,0.15054,9e-05,17.8166]
[1779211962099,33.9,76735.44,0.0,0.15054,9e-05,17.8166]
[1779211962102,33.9,76735.44,0.0,0.15054,9e-05,17.8166]
[1779211962120,33.9,76735.44,0.0,0.15054,9e-05,17.8166]
[1779211962550,33.9,76735.85,0.0,0.15058,9e-05,17.81992]
[1779211963339,33.9,76735.85,0.0,0.15058,9e-05,17.81992]
[1779211964080,33.9,76735.33,0.0,0.15054,9e-05,17.81639]
[1779211964116,33.9,76735.33,0.0,0.15054,9e-05,17.81639]
[1779211964122,33.9,76735.33,0.0,0.15054,9e-05,17.81639]
[1779211964154,33.9,76735.33,0.0,0.15054,9e-05,17.81639]
[1779211964565,33.9,76734.71,0.0,0.15049,9e-05,17.81213]
[1779211966130,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966180,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966400,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966418,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966553,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966591,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966757,33.9,76734.75,0.0,0.1505,9e-05,17.81273]
[1779211966845,33.9,76740.83,0.0,0.15105,9e-05,17.85808]
[1779211968171,33.9,76740.83,0.0,0.15105,9e-05,17.85808]
[1779211968175,33.9,76740.83,0.0,0.15105,9e-05,17.85808]
[1779211968202,33.9,76740.83,0.0,0.15105,9e-05,17.85808]
[1779211968593,33.9,76744.2,0.0,0.15136,9e-05,17.88313]
[1779211970192,33.9,76742.42,0.0,0.1512,9e-05,17.87022]
[1779211970222,33.9,76742.42,0.0,0.1512,9e-05,17.87022]
[1779211970782,33.9,76742.42,0.0,0.1512,9e-05,17.87022]
[1779211970816,33.9,76742.42,0.0,0.1512,9e-05,17.87022]
[1779211970932,33.9,76742.42,0.0,0.1512,9e-05,17.87022]
[1779211970975,33.91,76741.22,0.0,0.1511,9e-05,17.86181]
[1779211972190,33.91,76741.22,0.0,0.1511,9e-05,17.86181]
[1779211972199,33.91,76741.22,0.0,0.1511,9e-05,17.86181]
[1779211972232,33.91,76741.22,0.0,0.1511,9e-05,17.86181]
[1779211972623,33.91,76740.26,0.0,0.15102,9e-05,17.85495]
[1779211974259,33.91,76742.68,0.0,0.15124,9e-05,17.87299]
[1779211974264,33.91,76742.68,0.0,0.15124,9e-05,17.87299]
[1779211974300,33.91,76742.68,0.0,0.15124,9e-05,17.87299]
[1779211974636,33.91,76742.41,0.0,0.15122,9e-05,17.87119]
[1779211976295,33.91,76740.43,0.0,0.15104,9e-05,17.8568]
[1779211976300,33.91,76740.43,0.0,0.15104,9e-05,17.8568]
[1779211976330,33.91,76740.43,0.0,0.15104,9e-05,17.8568]
[1779211976651,33.91,76738.83,0.0,0.1509,9e-05,17.84522]
[1779211978360,33.91,76739.49,0.0,0.15096,9e-05,17.8503]
[1779211978368,33.91,76739.49,0.0,0.15096,9e-05,17.8503]
[1779211978397,33.91,76739.49,0.0,0.15096,9e-05,17.8503]
[1779211978667,33.91,76738.38,0.0,0.15086,9e-05,17.84234]
[1779211980313,33.91,76740.05,0.0,0.15102,9e-05,17.85485]
[1779211980325,33.91,76740.05,0.0,0.15102,9e-05,17.85485]
[1779211980332,33.91,76740.05,0.0,0.15102,9e-05,17.85485]
[1779211980364,33.91,76740.05,0.0,0.15102,9e-05,17.85485]
[1779211981062,33.91,76740.16,0.0,0.15103,9e-05,17.85606]
[1779211982373,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211982380,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211982406,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211982692,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211984410,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211984437,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211984460,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211984479,33.91,76739.72,0.0,0.15099,9e-05,17.85302]
[1779211984708,33.91,76739.32,0.0,0.15096,9e-05,17.85047]
[1779211986445,33.91,76738.55,0.0,0.15089,9e-05,17.845]
[1779211986452,33.91,76738.55,0.0,0.15089,9e-05,17.845]
[1779211986481,33.91,76738.55,0.0,0.15089,9e-05,17.845]
[1779211986492,33.91,76738.55,0.0,0.15089,9e-05,17.845]
[1779211986722,33.91,76737.45,0.0,0.1508,9e-05,17.8371]
[1779211988465,33.91,76736.37,0.0,0.1507,9e-05,17.82937]
[1779211988473,33.91,76736.37,0.0,0.1507,9e-05,17.82937]
[1779211988509,33.91,76736.37,0.0,0.1507,9e-05,17.82937]
[1779211988735,33.91,76736.31,0.0,0.1507,9e-05,17.82914]
[1779211990501,33.91,76736.27,0.0,0.1507,9e-05,17.82907]
[1779211990519,33.91,76736.27,0.0,0.1507,9e-05,17.82907]
[1779211990579,33.91,76736.27,0.0,0.1507,9e-05,17.82907]
[1779211990749,33.91,76735.71,0.0,0.15065,9e-05,17.82517]
[1779211992536,33.91,76734.78,0.0,0.15057,9e-05,17.81855]
[1779211992543,33.91,76734.78,0.0,0.15057,9e-05,17.81855]
[1779211992570,33.91,76734.78,0.0,0.15057,9e-05,17.81855]
[1779211992595,33.91,76734.78,0.0,0.15057,9e-05,17.81855]
[1779211992763,33.91,76734.94,0.0,0.15059,9e-05,17.81996]
[1779211994562,33.91,76734.95,0.0,0.15059,9e-05,17.8205]
[1779211994569,33.91,76734.95,0.0,0.15059,9e-05,17.8205]
[1779211994611,33.91,76734.95,0.0,0.15059,9e-05,17.8205]
[1779211994652,33.91,76734.95,0.0,0.15059,9e-05,17.8205]
[1779211994793,33.91,76735.81,0.0,0.15067,9e-05,17.82683]
[1779211996597,33.91,76734.5,0.0,0.15056,9e-05,17.81764]
[1779211996604,33.91,76734.5,0.0,0.15056,9e-05,17.81764]
[1779211996638,33.91,76734.5,0.0,0.15056,9e-05,17.81764]
[1779211996799,33.92,76729.58,0.0,0.15012,9e-05,17.78168]
[1779211998628,33.92,76729.65,0.0,0.15013,9e-05,17.78248]
[1779211998634,33.92,76729.65,0.0,0.15013,9e-05,17.78248]
[1779211998670,33.92,76729.65,0.0,0.15013,9e-05,17.78248]
[1779211998676,33.92,76729.65,0.0,0.15013,9e-05,17.78248]
[1779211998698,33.92,76729.65,0.0,0.15013,9e-05,17.78248]
[1779211998725,33.92,76729.65,0.0,0.15013,9e-05,17.78248]
[1779211999003,33.92,76728.51,0.0,0.15003,9e-05,17.77438]
[1779212000689,33.92,76728.51,0.0,0.15003,9e-05,17.77468]
[1779212000727,33.92,76728.51,0.0,0.15003,9e-05,17.77468]
[1779212000843,33.92,76728.51,0.0,0.15004,9e-05,17.77497]
[1779212002666,33.92,76728.51,0.0,0.15004,9e-05,17.77529]
[1779212002671,33.92,76728.51,0.0,0.15004,9e-05,17.77529]
[1779212002704,33.92,76728.51,0.0,0.15004,9e-05,17.77529]
[1779212002712,33.92,76728.51,0.0,0.15004,9e-05,17.77529]
[1779212002738,33.92,76728.51,0.0,0.15004,9e-05,17.77529]
[1779212002766,33.92,76728.51,0.0,0.15004,9e-05,17.77529]
[1779212002850,33.92,76728.05,0.0,0.15,9e-05,17.77203]
[1779212004711,33.92,76725.82,0.0,0.1498,9e-05,17.75576]
[1779212004717,33.92,76725.82,0.0,0.1498,9e-05,17.75576]
[1779212004744,33.92,76725.82,0.0,0.1498,9e-05,17.75576]
[1779212004862,33.92,76728.29,0.0,0.15003,9e-05,17.77409]
[1779212006748,33.92,76728.41,0.0,0.15004,9e-05,17.77511]
[1779212006754,33.92,76728.41,0.0,0.15004,9e-05,17.77511]
[1779212006779,33.92,76728.41,0.0,0.15004,9e-05,17.77511]
[1779212006802,33.92,76728.41,0.0,0.15004,9e-05,17.77511]
[1779212006803,33.92,76728.41,0.0,0.15004,9e-05,17.77511]
[1779212006831,33.92,76728.41,0.0,0.15004,9e-05,17.77511]
[1779212006928,33.92,76729.26,0.0,0.15012,9e-05,17.7815]
[1779212008777,33.92,76729.26,0.0,0.15012,9e-05,17.78162]
[1779212008792,33.92,76729.26,0.0,0.15012,9e-05,17.78162]
[1779212008815,33.92,76729.26,0.0,0.15012,9e-05,17.78162]
[1779212008822,33.92,76729.26,0.0,0.15012,9e-05,17.78162]
[1779212008849,33.92,76729.26,0.0,0.15012,9e-05,17.78162]
[1779212008972,33.92,76729.85,0.0,0.15017,9e-05,17.78614]
[1779212010825,33.92,76729.85,0.0,0.15018,9e-05,17.78633]
[1779212010862,33.92,76729.85,0.0,0.15018,9e-05,17.78633]
[1779212010890,33.92,76729.85,0.0,0.15018,9e-05,17.78633]
[1779212010910,33.92,76727.5,0.0,0.14997,9e-05,17.76922]
[1779212012857,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212012869,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212012891,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212012907,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212012912,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212012914,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212012936,33.92,76727.5,0.0,0.14994,9e-05,17.76581]
[1779212013025,33.92,76728.72,0.0,0.15006,9e-05,17.77498]
[1779212014905,33.92,76728.72,0.0,0.15006,9e-05,17.77517]
[1779212014934,33.92,76728.72,0.0,0.15006,9e-05,17.77517]
[1779212014949,33.92,76728.72,0.0,0.15006,9e-05,17.77517]
[1779212014976,33.92,76728.72,0.0,0.15006,9e-05,17.77517]
[1779212014994,33.92,76727.88,0.0,0.14999,9e-05,17.76918]
[1779212016957,33.92,76727.88,0.0,0.14999,9e-05,17.76938]
[1779212017005,33.92,76727.88,0.0,0.14999,9e-05,17.76938]
[1779212017019,33.92,76727.88,0.0,0.14999,9e-05,17.76938]
[1779212017034,33.92,76727.88,0.0,0.14999,9e-05,17.76938]
[1779212017084,33.92,76727.95,0.0,0.15,9e-05,17.7701]
[1779212018987,33.92,76727.95,0.0,0.15,9e-05,17.7703]
[1779212018994,33.92,76727.95,0.0,0.15,9e-05,17.7703]
[1779212019024,33.92,76727.95,0.0,0.15,9e-05,17.7703]
[1779212019030,33.92,76727.95,0.0,0.15,9e-05,17.7703]
[1779212019032,33.92,76727.95,0.0,0.15,9e-05,17.7703]
[1779212019054,33.92,76727.95,0.0,0.15,9e-05,17.7703]
[1779212019083,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021012,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021018,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021040,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021065,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021069,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021094,33.92,76728.04,0.0,0.15001,9e-05,17.77116]
[1779212021075,33.92,76728.04,0.0,0.15002,9e-05,17.77156]
[1779212023050,33.92,76728.04,0.0,0.15002,9e-05,17.77156]
[1779212023057,33.92,76728.04,0.0,0.15002,9e-05,17.77156]
[1779212023085,33.92,76728.04,0.0,0.15002,9e-05,17.77156]
[1779212023090,33.92,76728.04,0.0,0.15002,9e-05,17.77156]
[1779212023131,33.92,76728.04,0.0,0.15002,9e-05,17.77156]
[1779212023079,33.92,76728.04,0.0,0.15002,9e-05,17.77197]
[1779212023999,33.92,76728.04,0.0,0.15002,9e-05,17.77217]
[1779212025049,33.92,76728.04,0.0,0.15002,9e-05,17.77217]
[1779212025056,33.92,76728.04,0.0,0.15002,9e-05,17.77217]
[1779212025092,33.92,76728.04,0.0,0.15002,9e-05,17.77217]
[1779212025115,33.92,76728.04,0.0,0.15002,9e-05,17.77217]
[1779212025059,33.92,76728.35,0.0,0.15005,9e-05,17.77465]
[1779212025159,33.92,76728.35,0.0,0.15005,9e-05,17.77465]
[1779212027090,33.92,76728.35,0.0,0.15006,9e-05,17.77476]
[1779212027096,33.92,76728.35,0.0,0.15006,9e-05,17.77476]
[1779212027127,33.92,76728.35,0.0,0.15006,9e-05,17.77476]
[1779212027135,33.92,76728.35,0.0,0.15006,9e-05,17.77476]
[1779212027174,33.93,76728.51,0.0,0.15007,9e-05,17.77604]
[1779212028027,33.93,76728.27,0.0,0.15005,9e-05,17.77438]
[1779212029120,33.93,76728.27,0.0,0.15005,9e-05,17.77438]
[1779212029125,33.93,76728.27,0.0,0.15005,9e-05,17.77438]
[1779212029153,33.93,76727.3,0.0,0.14997,9e-05,17.76736]
[1779212029158,33.93,76727.3,0.0,0.14997,9e-05,17.76736]
[1779212029199,33.93,76727.3,0.0,0.14997,9e-05,17.76736]
[1779212030041,33.93,76728.15,0.0,0.15004,9e-05,17.77373]
[1779212031143,33.93,76728.15,0.0,0.15004,9e-05,17.77373]
[1779212031153,33.93,76728.13,0.0,0.15004,9e-05,17.77369]
[1779212031180,33.93,76728.13,0.0,0.15004,9e-05,17.77369]
[1779212031188,33.93,76728.13,0.0,0.15004,9e-05,17.77369]
[1779212031189,33.93,76728.13,0.0,0.15004,9e-05,17.77369]
[1779212031213,33.93,76728.13,0.0,0.15004,9e-05,17.77369]
[1779212032054,33.93,76728.17,0.0,0.15005,9e-05,17.7741]
[1779212033207,33.93,76728.44,0.0,0.15007,9e-05,17.7762]
[1779212033215,33.93,76728.44,0.0,0.15007,9e-05,17.7762]
[1779212033239,33.93,76728.44,0.0,0.15007,9e-05,17.7762]
[1779212033244,33.93,76728.44,0.0,0.15007,9e-05,17.7762]
[1779212033247,33.93,76728.44,0.0,0.15007,9e-05,17.7762]
[1779212033268,33.93,76728.44,0.0,0.15007,9e-05,17.7762]
[1779212033271,33.93,76728.52,0.0,0.15008,9e-05,17.77679]
[1779212034893,33.93,76728.52,0.0,0.15008,9e-05,17.77679]
[1779212034964,33.93,76728.52,0.0,0.15008,9e-05,17.77679]
[1779212034968,33.93,76728.52,0.0,0.15008,9e-05,17.77679]
[1779212035051,33.93,76728.52,0.0,0.15008,9e-05,17.77679]
[1779212035085,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035197,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035230,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035695,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035720,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035797,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035847,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212035998,33.93,76728.52,0.0,0.15008,9e-05,17.77701]
[1779212036087,33.93,76727.96,0.0,0.15003,9e-05,17.773]
[1779212036894,33.93,76727.96,0.0,0.15003,9e-05,17.773]
[1779212036948,33.93,76727.96,0.0,0.15003,9e-05,17.773]
[1779212037090,33.93,76731.5,0.0,0.15036,9e-05,17.79915]
[1779212037232,33.93,76731.5,0.0,0.15036,9e-05,17.79915]
[1779212037246,33.93,76731.5,0.0,0.15036,9e-05,17.79915]
[1779212038097,33.93,76731.58,0.0,0.15036,9e-05,17.79981]
[1779212039265,33.93,76728.22,0.0,0.15006,9e-05,17.77518]
[1779212039271,33.93,76728.22,0.0,0.15006,9e-05,17.77518]
[1779212039292,33.93,76728.22,0.0,0.15006,9e-05,17.77518]
[1779212039316,33.93,76728.22,0.0,0.15006,9e-05,17.77518]
[1779212039360,33.93,76728.22,0.0,0.15006,9e-05,17.77518]
[1779212040111,33.93,76728.37,0.0,0.15008,9e-05,17.7764]
[1779212041370,33.93,76727.36,0.0,0.14999,9e-05,17.76909]
[1779212041376,33.93,76727.36,0.0,0.14999,9e-05,17.76909]
[1779212041414,33.93,76727.36,0.0,0.14999,9e-05,17.76909]
[1779212042125,33.93,76727.68,0.0,0.15002,9e-05,17.77157]
[1779212043351,33.93,76726.32,0.0,0.1499,9e-05,17.7617]
[1779212043356,33.93,76726.32,0.0,0.1499,9e-05,17.7617]
[1779212043392,33.93,76726.32,0.0,0.1499,9e-05,17.7617]
[1779212044139,33.93,76726.09,0.0,0.14988,9e-05,17.76015]
[1779212045376,33.93,76726.15,0.0,0.14988,9e-05,17.76074]
[1779212045386,33.93,76726.15,0.0,0.14988,9e-05,17.76074]
[1779212045424,33.93,76726.15,0.0,0.14988,9e-05,17.76074]
[1779212045431,33.93,76726.15,0.0,0.14988,9e-05,17.76074]
[1779212045454,33.93,76726.15,0.0,0.14988,9e-05,17.76074]
[1779212046153,33.93,76728.74,0.0,0.15012,9e-05,17.77993]
[1779212047433,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212047440,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212047455,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212047480,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212048066,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212048069,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212048108,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212048115,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212048138,33.93,76730.69,0.0,0.1503,9e-05,17.79438]
[1779212048142,33.93,76730.98,0.0,0.15032,9e-05,17.79661]
[1779212048352,33.93,76730.98,0.0,0.15032,9e-05,17.79661]
[1779212048371,33.93,76730.98,0.0,0.15032,9e-05,17.79661]
[1779212048570,33.93,76730.98,0.0,0.15032,9e-05,17.79661]
[1779212048672,33.93,76731.6,0.0,0.15038,9e-05,17.80117]
[1779212049473,33.93,76731.6,0.0,0.15038,9e-05,17.80117]
[1779212049513,33.93,76731.6,0.0,0.15038,9e-05,17.80117]
[1779212049942,33.93,76732.88,0.0,0.1505,9e-05,17.81076]
[1779212051497,33.93,76730.99,0.0,0.15033,9e-05,17.79692]
[1779212051505,33.93,76730.99,0.0,0.15033,9e-05,17.79692]
[1779212051538,33.93,76730.99,0.0,0.15033,9e-05,17.79692]
[1779212051744,33.93,76732.33,0.0,0.15045,9e-05,17.80678]
[1779212052816,33.93,76732.33,0.0,0.15045,9e-05,17.80678]
[1779212052828,33.93,76732.33,0.0,0.15045,9e-05,17.80678]
[1779212052850,33.93,76732.33,0.0,0.15045,9e-05,17.80678]
[1779212052984,33.93,76731.87,0.0,0.15041,9e-05,17.80365]
[1779212053486,33.93,76731.87,0.0,0.15041,9e-05,17.80365]
[1779212053492,33.93,76731.87,0.0,0.15041,9e-05,17.80365]
[1779212053524,33.93,76731.87,0.0,0.15041,9e-05,17.80365]
[1779212053566,33.93,76728.77,0.0,0.15013,9e-05,17.78085]
[1779212058708,33.93,76724.47,0.0,0.14975,9e-05,17.74986]
[1779212058798,33.93,76724.77,0.0,0.14978,9e-05,17.75206]
[1779212059614,33.93,76724.77,0.0,0.14978,9e-05,17.75206]
[1779212059620,33.93,76724.77,0.0,0.14978,9e-05,17.75206]
[1779212059648,33.93,76724.77,0.0,0.14978,9e-05,17.75206]
[1779212059703,33.93,76724.03,0.0,0.14971,9e-05,17.74679]
[1779212061637,33.93,76722.9,0.0,0.14962,9e-05,17.73875]
[1779212061642,33.93,76722.9,0.0,0.14962,9e-05,17.73875]
[1779212061670,33.93,76722.9,0.0,0.14962,9e-05,17.73875]
[1779212061738,33.93,76722.78,0.0,0.14961,9e-05,17.73787]
[1779212063818,33.93,76722.78,0.0,0.14961,9e-05,17.73802]
[1779212063830,33.93,76722.78,0.0,0.14961,9e-05,17.73802]
[1779212063849,33.93,76722.78,0.0,0.14961,9e-05,17.73802]
[1779212063949,33.93,76718.06,0.0,0.14919,9e-05,17.7037]
[1779212065748,33.93,76718.06,0.0,0.14919,9e-05,17.7037]
[1779212065758,33.93,76718.06,0.0,0.14919,9e-05,17.7037]
[1779212065796,33.93,76718.06,0.0,0.14919,9e-05,17.7037]
[1779212065809,33.93,76713.09,0.0,0.14874,9e-05,17.6674]
[1779212067775,33.93,76713.09,0.0,0.14875,9e-05,17.66768]
[1779212067783,33.93,76713.09,0.0,0.14875,9e-05,17.66768]
[1779212067819,33.93,76713.09,0.0,0.14875,9e-05,17.66768]
[1779212067863,33.93,76714.33,0.0,0.14887,9e-05,17.67736]
[1779212069804,33.93,76714.33,0.0,0.14887,9e-05,17.67736]
[1779212069807,33.93,76714.33,0.0,0.14887,9e-05,17.67736]
[1779212069836,33.93,76714.33,0.0,0.14887,9e-05,17.67736]
[1779212070108,33.94,76715.27,0.0,0.14896,9e-05,17.68484]
[1779212071853,33.94,76715.68,0.0,0.14897,9e-05,17.68452]
[1779212071888,33.94,76715.68,0.0,0.14897,9e-05,17.68452]
[1779212071986,33.94,76718.99,0.0,0.14927,9e-05,17.70913]
[1779212073843,33.94,76718.99,0.0,0.14927,9e-05,17.70913]
[1779212073847,33.94,76718.99,0.0,0.14927,9e-05,17.70913]
[1779212073881,33.94,76718.99,0.0,0.14927,9e-05,17.70913]
[1779212073983,33.94,76722.88,0.0,0.14963,9e-05,17.73822]
[1779212075880,33.94,76722.88,0.0,0.14963,9e-05,17.73822]
[1779212075893,33.94,76722.88,0.0,0.14963,9e-05,17.73822]
[1779212075912,33.94,76722.88,0.0,0.14963,9e-05,17.73822]
[1779212075943,33.94,76722.99,0.0,0.14965,9e-05,17.7395]
[1779212077930,33.94,76722.99,0.0,0.14965,9e-05,17.7395]
[1779212077931,33.94,76722.99,0.0,0.14965,9e-05,17.7395]
[1779212077982,33.94,76722.99,0.0,0.14965,9e-05,17.7395]
[1779212077996,33.94,76723.89,0.0,0.14973,9e-05,17.74654]
[1779212079956,33.94,76723.89,0.0,0.14973,9e-05,17.74654]
[1779212080004,33.94,76723.89,0.0,0.14973,9e-05,17.74654]
[1779212080104,33.94,76722.34,0.0,0.1496,9e-05,17.73556]
[1779212081971,33.94,76717.8,0.0,0.14919,9e-05,17.70242]
[1779212081981,33.94,76717.8,0.0,0.14919,9e-05,17.70242]
[1779212082008,33.94,76717.8,0.0,0.14919,9e-05,17.70242]
[1779212082062,33.94,76718.11,0.0,0.14923,9e-05,17.70498]
[1779212083999,33.94,76718.11,0.0,0.14923,9e-05,17.70498]
[1779212084004,33.94,76718.11,0.0,0.14923,9e-05,17.70498]
[1779212084039,33.94,76718.11,0.0,0.14923,9e-05,17.70498]
[1779212084084,33.94,76718.38,0.0,0.14926,9e-05,17.70752]
[1779212085994,33.94,76718.38,0.0,0.14926,9e-05,17.70752]
[1779212086000,33.94,76718.38,0.0,0.14926,9e-05,17.70752]
[1779212086023,33.94,76718.38,0.0,0.14926,9e-05,17.70752]
[1779212086085,33.94,76719.48,0.0,0.14936,9e-05,17.71617]
[1779212087710,33.94,76719.48,0.0,0.14936,9e-05,17.71617]
[1779212087745,33.94,76719.48,0.0,0.14936,9e-05,17.71617]
[1779212087754,33.94,76719.48,0.0,0.14936,9e-05,17.71617]
[1779212087771,33.94,76719.48,0.0,0.14936,9e-05,17.71617]
[1779212087848,33.94,76719.82,0.0,0.1494,9e-05,17.71895]
[1779212092112,33.94,76714.7,0.0,0.14895,9e-05,17.68225]
[1779212092118,33.94,76714.7,0.0,0.14895,9e-05,17.68225]
[1779212092142,33.94,76714.7,0.0,0.14895,9e-05,17.68225]
[1779212092145,33.95,76715.7,0.0,0.14904,9e-05,17.68995]
[1779212094143,33.95,76715.7,0.0,0.14905,9e-05,17.69032]
[1779212094183,33.95,76715.7,0.0,0.14905,9e-05,17.69032]
[1779212094167,33.95,76715.24,0.0,0.14901,9e-05,17.68764]
[1779212096153,33.95,76715.24,0.0,0.14901,9e-05,17.68764]
[1779212096179,33.95,76715.24,0.0,0.14901,9e-05,17.68764]
[1779212096218,33.95,76715.76,0.0,0.14907,9e-05,17.69183]
[1779212096503,33.95,76716.71,0.0,0.14916,9e-05,17.69917]
[1779212098179,33.95,76716.71,0.0,0.14916,9e-05,17.69917]
[1779212098223,33.95,76716.03,0.0,0.1491,9e-05,17.69452]
[1779212098517,33.95,76716.26,0.0,0.14912,9e-05,17.69657]
[1779212100223,33.95,76715.89,0.0,0.1491,9e-05,17.69421]
[1779212100270,33.95,76715.89,0.0,0.1491,9e-05,17.69421]
[1779212100532,33.95,76716.03,0.0,0.14911,9e-05,17.69561]
[1779212102244,33.95,76716.22,0.0,0.14913,9e-05,17.69737]
[1779212102279,33.95,76716.22,0.0,0.14913,9e-05,17.69737]
[1779212102546,33.95,76716.41,0.0,0.14916,9e-05,17.69914]
[1779212104308,33.95,76716.72,0.0,0.14919,9e-05,17.70179]
[1779212104347,33.95,76716.72,0.0,0.14919,9e-05,17.70179]
[1779212104559,33.95,76717.2,0.0,0.14924,9e-05,17.70568]
[1779212106293,33.95,76719.1,0.0,0.14941,9e-05,17.72001]
[1779212106337,33.95,76719.1,0.0,0.14941,9e-05,17.72001]
[1779212106574,33.95,76717.94,0.0,0.14931,9e-05,17.71183]
[1779212108334,33.96,76718.05,0.0,0.14933,9e-05,17.71301]
[1779212108381,33.96,76718.05,0.0,0.14933,9e-05,17.71301]
[1779212108589,33.96,76718.72,0.0,0.14939,9e-05,17.7183]
[1779212110373,33.96,76719.22,0.0,0.14944,9e-05,17.72233]
[1779212110435,33.96,76719.22,0.0,0.14944,9e-05,17.72233]
[1779212110602,33.96,76719.54,0.0,0.14947,9e-05,17.72504]
[1779212112408,33.96,76717.48,0.0,0.14929,9e-05,17.71026]
[1779212112438,33.96,76717.48,0.0,0.14929,9e-05,17.71026]
[1779212112619,33.96,76717.97,0.0,0.14934,9e-05,17.71424]
[1779212114401,33.96,76718.15,0.0,0.14936,9e-05,17.71593]
[1779212114442,33.96,76718.15,0.0,0.14936,9e-05,17.71593]
[1779212114496,33.96,76718.38,0.0,0.14939,9e-05,17.71799]
[1779212116447,33.96,76718.38,0.0,0.14939,9e-05,17.71836]
[1779212116491,33.96,76718.38,0.0,0.14939,9e-05,17.71836]
[1779212116644,33.96,76718.44,0.0,0.1494,9e-05,17.71916]
[1779212118480,33.96,76718.7,0.0,0.14943,9e-05,17.72144]
[1779212118531,33.96,76718.7,0.0,0.14943,9e-05,17.72144]
[1779212118657,33.96,76721.01,0.0,0.14964,9e-05,17.73877]
[1779212120514,33.96,76721.67,0.0,0.14971,9e-05,17.74395]
[1779212120551,33.96,76721.67,0.0,0.14971,9e-05,17.74395]
[1779212120679,33.96,76724.58,0.0,0.14997,9e-05,17.76566]
[1779212122527,33.96,76724.58,0.0,0.14998,9e-05,17.76599]
[1779212122572,33.96,76724.58,0.0,0.14998,9e-05,17.76599]
[1779212122687,33.96,76717.93,0.0,0.14938,9e-05,17.71744]
[1779212124618,33.96,76717.36,0.0,0.14934,9e-05,17.71363]
[1779212124643,33.96,76717.36,0.0,0.14934,9e-05,17.71363]
[1779212124701,33.97,76717.24,0.0,0.14933,9e-05,17.71314]
[1779212126577,33.97,76718.97,0.0,0.14949,9e-05,17.72623]
[1779212126603,33.97,76718.97,0.0,0.14949,9e-05,17.72623]
[1779212126715,33.97,76723.01,0.0,0.14986,9e-05,17.75627]
[1779212128576,33.97,76724.8,0.0,0.15002,9e-05,17.76975]
[1779212128608,33.97,76724.8,0.0,0.15002,9e-05,17.76975]
[1779212128728,33.97,76725.74,0.0,0.15011,9e-05,17.77696]
[1779212130641,33.97,76725.79,0.0,0.15012,9e-05,17.77761]
[1779212130683,33.97,76725.79,0.0,0.15012,9e-05,17.77761]
[1779212130743,33.97,76725.76,0.0,0.15012,9e-05,17.77768]
[1779212132672,33.97,76725.51,0.0,0.15008,9e-05,17.77251]
[1779212132699,33.97,76725.51,0.0,0.15008,9e-05,17.77251]
[1779212132759,33.97,76727.18,0.0,0.15023,9e-05,17.78507]
[1779212134655,33.97,76727.18,0.0,0.15024,9e-05,17.78535]
[1779212134692,33.97,76727.18,0.0,0.15024,9e-05,17.78535]
[1779212134783,33.97,76726.85,0.0,0.15021,9e-05,17.7832]
[1779212136832,33.97,76726.85,0.0,0.15021,9e-05,17.78347]
[1779212136888,33.97,76726.85,0.0,0.15021,9e-05,17.78347]
[1779212136915,33.97,76726.85,0.0,0.15021,9e-05,17.78347]
[1779212136933,33.97,76726.85,0.0,0.15021,9e-05,17.78347]
[1779212136957,33.97,76726.85,0.0,0.15021,9e-05,17.78347]
[1779212137128,33.97,76726.85,0.0,0.15021,9e-05,17.78347]
[1779212137229,33.97,76722.75,0.0,0.14985,9e-05,17.75391]
[1779212140776,33.97,76715.87,0.0,0.14924,9e-05,17.70402]
[1779212140781,33.97,76715.87,0.0,0.14924,9e-05,17.70402]
[1779212140804,33.97,76715.87,0.0,0.14924,9e-05,17.70402]
[1779212141022,33.97,76715.2,0.0,0.14919,9e-05,17.6998]
[1779212142793,33.97,76715.2,0.0,0.14919,9e-05,17.6998]
[1779212142798,33.97,76715.2,0.0,0.14919,9e-05,17.6998]
[1779212142833,33.97,76715.2,0.0,0.14919,9e-05,17.6998]
[1779212142886,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144822,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144827,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144873,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144879,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144910,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144935,33.98,76714.64,0.0,0.14914,9e-05,17.69603]
[1779212144974,33.98,76713.24,0.0,0.14903,9e-05,17.6868]
[1779212146870,33.98,76713.24,0.0,0.14903,9e-05,17.6868]
[1779212146875,33.98,76713.24,0.0,0.14903,9e-05,17.6868]
[1779212146893,33.98,76713.24,0.0,0.14903,9e-05,17.6868]
[1779212146912,33.98,76713.24,0.0,0.14903,9e-05,17.6868]
[1779212146959,33.98,76712.37,0.0,0.14896,9e-05,17.68111]
[1779212148882,33.98,76712.37,0.0,0.14896,9e-05,17.68111]
[1779212148888,33.98,76712.37,0.0,0.14896,9e-05,17.68111]
[1779212148928,33.98,76712.37,0.0,0.14896,9e-05,17.68111]
[1779212148972,33.98,76710.62,0.0,0.14881,9e-05,17.66899]
[1779212150910,33.98,76710.62,0.0,0.14881,9e-05,17.66899]
[1779212150916,33.98,76710.62,0.0,0.14881,9e-05,17.66899]
[1779212150963,33.98,76710.62,0.0,0.14881,9e-05,17.66899]
[1779212150988,33.98,76710.43,0.0,0.14881,9e-05,17.66831]
[1779212152932,33.98,76710.43,0.0,0.14881,9e-05,17.66831]
[1779212152956,33.98,76710.43,0.0,0.14881,9e-05,17.66831]
[1779212153004,33.98,76710.43,0.0,0.14881,9e-05,17.66831]
[1779212153104,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154674,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154684,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154713,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154952,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154957,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154980,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212154988,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212155114,33.98,76710.22,0.0,0.1488,9e-05,17.66747]
[1779212155166,33.98,76710.77,0.0,0.14885,9e-05,17.6722]
[1779212156994,33.98,76710.77,0.0,0.14885,9e-05,17.6722]
[1779212157008,33.98,76710.77,0.0,0.14885,9e-05,17.6722]
[1779212157032,33.98,76710.77,0.0,0.14885,9e-05,17.6722]
[1779212157133,33.98,76713.31,0.0,0.14909,9e-05,17.69146]
[1779212159010,33.98,76713.31,0.0,0.14909,9e-05,17.69177]
[1779212159015,33.98,76713.31,0.0,0.14909,9e-05,17.69177]
[1779212159058,33.98,76713.31,0.0,0.14909,9e-05,17.69177]
[1779212159159,33.99,76709.53,0.0,0.14876,9e-05,17.66437]
[1779212160390,33.99,76709.53,0.0,0.14876,9e-05,17.66471]
[1779212160406,33.99,76709.53,0.0,0.14876,9e-05,17.66471]
[1779212161066,33.99,76709.53,0.0,0.14876,9e-05,17.66471]
[1779212161069,33.99,76709.53,0.0,0.14876,9e-05,17.66471]
[1779212161107,33.99,76709.53,0.0,0.14876,9e-05,17.66471]
[1779212161208,33.99,76707.48,0.0,0.14858,9e-05,17.65001]
[1779212163071,33.99,76707.48,0.0,0.14858,9e-05,17.65001]
[1779212163074,33.99,76707.48,0.0,0.14858,9e-05,17.65001]
[1779212163114,33.99,76707.48,0.0,0.14858,9e-05,17.65001]
[1779212163175,33.99,76705.09,0.0,0.14838,9e-05,17.63317]
[1779212165074,33.99,76704.58,0.0,0.14834,9e-05,17.6298]
[1779212165080,33.99,76704.58,0.0,0.14834,9e-05,17.6298]
[1779212165087,33.99,76704.58,0.0,0.14834,9e-05,17.6298]
[1779212165120,33.99,76704.58,0.0,0.14834,9e-05,17.6298]
[1779212165176,33.99,76705.68,0.0,0.14844,9e-05,17.63824]
[1779212165634,33.99,76705.68,0.0,0.14844,9e-05,17.63824]
[1779212165691,33.99,76705.68,0.0,0.14844,9e-05,17.63824]
[1779212165993,33.99,76705.68,0.0,0.14845,9e-05,17.63861]
[1779212167137,33.99,76705.68,0.0,0.14845,9e-05,17.63861]
[1779212167231,33.99,76712.68,0.0,0.14908,9e-05,17.69032]
[1779212167323,33.99,76712.68,0.0,0.14908,9e-05,17.69032]
[1779212167350,33.99,76712.68,0.0,0.14908,9e-05,17.69032]
[1779212167374,33.99,76712.68,0.0,0.14908,9e-05,17.69032]
[1779212167535,33.99,76712.68,0.0,0.14908,9e-05,17.69032]
[1779212168011,33.99,76712.68,0.0,0.14908,9e-05,17.69063]
[1779212169187,33.99,76712.68,0.0,0.14908,9e-05,17.69063]
[1779212169192,33.99,76712.68,0.0,0.14908,9e-05,17.69063]
[1779212169226,33.99,76712.68,0.0,0.14908,9e-05,17.69063]
[1779212169240,33.99,76705.4,0.0,0.14843,9e-05,17.63751]
[1779212171217,33.99,76705.4,0.0,0.14844,9e-05,17.63785]
[1779212171240,33.99,76705.4,0.0,0.14844,9e-05,17.63785]
[1779212172033,33.99,76704.99,0.0,0.14841,9e-05,17.63556]
[1779212173256,33.99,76704.99,0.0,0.14841,9e-05,17.63556]
[1779212173287,33.99,76704.99,0.0,0.14841,9e-05,17.63556]
[1779212174248,33.99,76705.55,0.0,0.14847,9e-05,17.64038]
[1779212175264,33.99,76705.55,0.0,0.14847,9e-05,17.64038]
[1779212175283,33.99,76705.55,0.0,0.14847,9e-05,17.64038]
[1779212175287,33.99,76705.55,0.0,0.14847,9e-05,17.64038]
[1779212175305,33.99,76704.69,0.0,0.1484,9e-05,17.63441]
[1779212176059,34.0,76704.69,0.0,0.1484,9e-05,17.63475]
[1779212179318,34.0,76705.91,0.0,0.14852,9e-05,17.64471]
[1779212179323,34.0,76705.91,0.0,0.14852,9e-05,17.64471]
[1779212179360,34.0,76705.91,0.0,0.14852,9e-05,17.64471]
[1779212179405,34.0,76705.76,0.0,0.14851,9e-05,17.64361]
[1779212181379,34.0,76705.76,0.0,0.14852,9e-05,17.64425]
[1779212181385,34.0,76705.76,0.0,0.14852,9e-05,17.64425]
[1779212181419,34.0,76705.76,0.0,0.14852,9e-05,17.64425]
[1779212181432,34.0,76705.76,0.0,0.14852,9e-05,17.64425]
[1779212182284,34.0,76708.64,0.0,0.14878,9e-05,17.66568]
[1779212183404,34.0,76713.07,0.0,0.14918,9e-05,17.69849]
[1779212183682,34.0,76713.07,0.0,0.14918,9e-05,17.69849]
[1779212184114,34.0,76713.07,0.0,0.14918,9e-05,17.69876]
[1779212185404,34.0,76711.93,0.0,0.14908,9e-05,17.69063]
[1779212185411,34.0,76711.93,0.0,0.14908,9e-05,17.69063]
[1779212185452,34.0,76711.93,0.0,0.14908,9e-05,17.69063]
[1779212186129,34.0,76707.81,0.0,0.14872,9e-05,17.66067]
[1779212187437,34.0,76706.99,0.0,0.14865,9e-05,17.65495]
[1779212187469,34.0,76706.99,0.0,0.14865,9e-05,17.65495]
[1779212188142,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212189449,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212189455,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212189485,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212189490,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212189493,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212189517,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212190150,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212190189,34.0,76707.18,0.0,0.14867,9e-05,17.65664]
[1779212190242,34.0,76707.6,0.0,0.14871,9e-05,17.66032]
[1779212191057,34.0,76707.6,0.0,0.14871,9e-05,17.66032]
[1779212191071,34.0,76707.6,0.0,0.14871,9e-05,17.66032]
[1779212191091,34.0,76707.6,0.0,0.14871,9e-05,17.66032]
[1779212191124,34.0,76707.6,0.0,0.14871,9e-05,17.66032]
[1779212191166,34.0,76706.48,0.0,0.14859,9e-05,17.64879]
[1779212191477,34.0,76706.48,0.0,0.14859,9e-05,17.64879]
[1779212191482,34.0,76706.48,0.0,0.14859,9e-05,17.64879]
[1779212191499,34.0,76706.48,0.0,0.14859,9e-05,17.64879]
[1779212191599,34.0,76706.48,0.0,0.14859,9e-05,17.64879]
[1779212192170,34.0,76706.48,0.0,0.1486,9e-05,17.64909]
[1779212193530,34.0,76704.42,0.0,0.14842,9e-05,17.6343]
[1779212193543,34.0,76704.42,0.0,0.14842,9e-05,17.6343]
[1779212193560,34.0,76704.42,0.0,0.14842,9e-05,17.6343]
[1779212193588,34.0,76704.42,0.0,0.14842,9e-05,17.6343]
[1779212194184,34.0,76704.25,0.0,0.14841,9e-05,17.63338]
[1779212195547,34.0,76704.25,0.0,0.14841,9e-05,17.63338]
[1779212195585,34.0,76704.25,0.0,0.14841,9e-05,17.63338]
[1779212196197,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212197558,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212197565,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212197590,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212198093,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212198095,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212198127,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212198131,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212198308,34.01,76704.06,0.0,0.1484,9e-05,17.63266]
[1779212198316,34.01,76707.57,0.0,0.14872,9e-05,17.65906]
[1779212199236,34.01,76707.57,0.0,0.14872,9e-05,17.65906]
[1779212199243,34.01,76723.16,0.0,0.15012,9e-05,17.77376]
[1779212199342,34.01,76723.16,0.0,0.15012,9e-05,17.77376]
[1779212199673,34.01,76723.16,0.0,0.15012,9e-05,17.77376]
[1779212200019,34.01,76723.16,0.0,0.15012,9e-05,17.77376]
[1779212201236,34.01,76737.23,0.0,0.1514,9e-05,17.87745]
[1779212203255,34.01,76727.37,0.0,0.15051,9e-05,17.80516]
[1779212203661,34.01,76727.37,0.0,0.15051,9e-05,17.80516]
[1779212203667,34.01,76727.37,0.0,0.15051,9e-05,17.80516]
[1779212203707,34.01,76727.37,0.0,0.15051,9e-05,17.80516]
[1779212204258,34.01,76727.64,0.0,0.15053,9e-05,17.80724]
[1779212205699,34.01,76729.47,0.0,0.1507,9e-05,17.82076]
[1779212205743,34.01,76729.47,0.0,0.1507,9e-05,17.82076]
[1779212206270,34.01,76731.4,0.0,0.15088,9e-05,17.83499]
[1779212207710,34.01,76731.67,0.0,0.1509,9e-05,17.83702]
[1779212207734,34.01,76731.67,0.0,0.1509,9e-05,17.83702]
[1779212207758,34.01,76731.67,0.0,0.1509,9e-05,17.83702]
[1779212208284,34.01,76731.55,0.0,0.15089,9e-05,17.83619]
[1779212209734,34.01,76731.8,0.0,0.15091,9e-05,17.83807]
[1779212209739,34.01,76731.8,0.0,0.15091,9e-05,17.83807]
[1779212209760,34.01,76731.8,0.0,0.15091,9e-05,17.83807]
[1779212209769,34.01,76731.8,0.0,0.15091,9e-05,17.83807]
[1779212210299,34.01,76731.59,0.0,0.1509,9e-05,17.83656]
[1779212211746,34.01,76730.64,0.0,0.15081,9e-05,17.82963]
[1779212211770,34.01,76730.64,0.0,0.15081,9e-05,17.82963]
[1779212211779,34.01,76730.64,0.0,0.15081,9e-05,17.82963]
[1779212211815,34.01,76730.64,0.0,0.15081,9e-05,17.82963]
[1779212212313,34.01,76730.64,0.0,0.15081,9e-05,17.82967]
[1779212213790,34.01,76728.46,0.0,0.15061,9e-05,17.81372]
[1779212213795,34.01,76728.46,0.0,0.15061,9e-05,17.81372]
[1779212213823,34.01,76728.46,0.0,0.15061,9e-05,17.81372]
[1779212214327,34.01,76728.12,0.0,0.15058,9e-05,17.81129]
[1779212215832,34.01,76728.04,0.0,0.15058,9e-05,17.81077]
[1779212215847,34.01,76728.04,0.0,0.15058,9e-05,17.81077]
[1779212215869,34.01,76728.04,0.0,0.15058,9e-05,17.81077]
[1779212215881,34.01,76728.04,0.0,0.15058,9e-05,17.81077]
[1779212215901,34.01,76728.04,0.0,0.15058,9e-05,17.81077]
[1779212215930,34.01,76728.04,0.0,0.15058,9e-05,17.81077]
[1779212216338,34.01,76728.07,0.0,0.15058,9e-05,17.81107]
[1779212217839,34.01,76728.07,0.0,0.15058,9e-05,17.81107]
[1779212217849,34.01,76728.07,0.0,0.15058,9e-05,17.81107]
[1779212217871,34.01,76728.07,0.0,0.15058,9e-05,17.81107]
[1779212217888,34.01,76728.07,0.0,0.15058,9e-05,17.81107]
[1779212217924,34.01,76728.49,0.0,0.15062,9e-05,17.81422]
[1779212219856,34.01,76728.49,0.0,0.15062,9e-05,17.81429]
[1779212219862,34.01,76728.49,0.0,0.15062,9e-05,17.81429]
[1779212219887,34.01,76728.49,0.0,0.15062,9e-05,17.81429]
[1779212219915,34.01,76728.49,0.0,0.15062,9e-05,17.81429]
[1779212220154,34.01,76728.49,0.0,0.15062,9e-05,17.81429]
[1779212220332,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220573,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220634,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220655,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220674,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220698,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220882,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212220917,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212221083,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212221116,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212221287,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212221322,34.01,76736.25,0.0,0.15132,9e-05,17.87138]
[1779212221331,34.01,76746.46,0.0,0.15225,9e-05,17.94635]
[1779212221490,34.01,76746.46,0.0,0.15225,9e-05,17.94635]
[1779212221528,34.01,76746.46,0.0,0.15225,9e-05,17.94635]
[1779212221705,34.01,76746.46,0.0,0.15225,9e-05,17.94635]
[1779212221805,34.01,76754.18,0.0,0.15295,9e-05,18.00291]
[1779212225748,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212225765,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212225777,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212225802,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212225941,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212225952,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212225979,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212226156,34.01,76753.22,0.0,0.15286,9e-05,17.99575]
[1779212226490,34.01,76758.17,0.0,0.15331,9e-05,18.03197]
[1779212226520,34.01,76758.17,0.0,0.15331,9e-05,18.03197]
[1779212226561,34.01,76758.17,0.0,0.15331,9e-05,18.03197]
[1779212226590,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228317,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228347,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228379,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228403,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228504,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228522,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228672,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228695,34.01,76775.84,0.0,0.15493,9e-05,18.16178]
[1779212228712,34.01,76780.48,0.0,0.15535,9e-05,18.1958]
[1779212230044,34.01,76780.48,0.0,0.15535,9e-05,18.1958]
[1779212230051,34.01,76780.48,0.0,0.15535,9e-05,18.1958]
[1779212230090,34.01,76780.48,0.0,0.15535,9e-05,18.1958]
[1779212230134,34.01,76780.64,0.0,0.15537,9e-05,18.1967]
[1779212232021,34.01,76783.0,0.0,0.15558,9e-05,18.2139]
[1779212232028,34.01,76783.0,0.0,0.15558,9e-05,18.2139]
[1779212232062,34.01,76783.0,0.0,0.15558,9e-05,18.2139]
[1779212232226,34.01,76782.53,0.0,0.15554,9e-05,18.21028]
[1779212234137,34.01,76782.53,0.0,0.15554,9e-05,18.21028]
[1779212234141,34.01,76782.53,0.0,0.15554,9e-05,18.21028]
[1779212234172,34.01,76782.53,0.0,0.15554,9e-05,18.21028]
[1779212234296,34.01,76774.77,0.0,0.15482,9e-05,18.15295]
[1779212236155,34.01,76774.77,0.0,0.15482,9e-05,18.15295]
[1779212236177,34.01,76774.77,0.0,0.15482,9e-05,18.15295]
[1779212236183,34.01,76774.77,0.0,0.15482,9e-05,18.15295]
[1779212236209,34.01,76774.77,0.0,0.15482,9e-05,18.15295]
[1779212236262,34.01,76775.15,0.0,0.15485,9e-05,18.15557]
[1779212238189,34.01,76775.15,0.0,0.15485,9e-05,18.15557]
[1779212238193,34.01,76775.15,0.0,0.15485,9e-05,18.15557]
[1779212238216,34.01,76775.15,0.0,0.15485,9e-05,18.15557]
[1779212238221,34.01,76775.15,0.0,0.15485,9e-05,18.15557]
[1779212238254,34.01,76775.25,0.0,0.15486,9e-05,18.15601]
[1779212239805,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212239849,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212239856,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212239865,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212239905,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212240218,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212240237,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212240284,34.01,76777.43,0.0,0.15506,9e-05,18.17192]
[1779212240286,34.01,76777.08,0.0,0.15502,9e-05,18.16935]
[1779212240458,34.01,76777.08,0.0,0.15502,9e-05,18.16935]
[1779212242232,34.01,76783.42,0.0,0.15561,9e-05,18.21595]
[1779212242241,34.01,76783.42,0.0,0.15561,9e-05,18.21595]
[1779212242266,34.01,76783.42,0.0,0.15561,9e-05,18.21595]
[1779212242299,34.01,76791.96,0.0,0.15639,9e-05,18.27829]
[1779212243772,34.01,76791.96,0.0,0.15639,9e-05,18.27829]
[1779212243784,34.01,76791.96,0.0,0.15639,9e-05,18.27829]
[1779212243802,34.01,76791.96,0.0,0.15639,9e-05,18.27829]
[1779212244209,34.01,76791.96,0.0,0.15639,9e-05,18.27829]
[1779212244243,34.01,76791.96,0.0,0.15639,9e-05,18.27829]
[1779212244295,34.01,76793.48,0.0,0.15653,9e-05,18.28947]
[1779212246258,34.01,76793.48,0.0,0.15653,9e-05,18.28922]
[1779212246298,34.01,76793.48,0.0,0.15653,9e-05,18.28922]
[1779212246309,34.01,76793.48,0.0,0.15653,9e-05,18.28922]
[1779212246330,34.01,76793.48,0.0,0.15653,9e-05,18.28922]
[1779212246359,34.01,76805.81,0.0,0.15767,9e-05,18.37975]
[1779212248326,34.01,76805.81,0.0,0.15767,9e-05,18.37975]
[1779212248336,34.01,76805.81,0.0,0.15767,9e-05,18.37975]
[1779212248364,34.01,76805.81,0.0,0.15767,9e-05,18.37975]
[1779212248329,34.0,76805.82,0.0,0.15766,9e-05,18.37948]
[1779212248389,34.0,76805.82,0.0,0.15766,9e-05,18.37948]
[1779212248565,34.0,76805.82,0.0,0.15766,9e-05,18.37948]
[1779212250351,34.0,76805.82,0.0,0.15766,9e-05,18.37948]
[1779212250358,34.0,76805.82,0.0,0.15766,9e-05,18.37948]
[1779212250408,34.0,76802.22,0.0,0.15733,9e-05,18.35284]
[1779212250582,34.0,76801.99,0.0,0.1573,9e-05,18.35089]
[1779212252401,34.0,76807.9,0.0,0.15782,9e-05,18.39024]
[1779212252403,34.0,76807.9,0.0,0.15782,9e-05,18.39024]
[1779212252445,34.0,76807.9,0.0,0.15782,9e-05,18.39024]
[1779212252593,34.0,76807.9,0.0,0.15782,9e-05,18.39024]
[1779212254400,34.0,76808.48,0.0,0.15787,9e-05,18.39421]
[1779212254407,34.0,76808.48,0.0,0.15787,9e-05,18.39421]
[1779212254440,34.0,76808.48,0.0,0.15787,9e-05,18.39421]
[1779212254608,34.0,76808.64,0.0,0.15788,9e-05,18.39508]
[1779212256308,34.0,76808.64,0.0,0.15788,9e-05,18.39508]
[1779212256315,34.0,76808.64,0.0,0.15788,9e-05,18.39508]
[1779212256418,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256424,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256427,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256463,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256589,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256756,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256794,34.0,76809.53,0.0,0.15796,9e-05,18.40102]
[1779212256857,34.0,76810.38,0.0,0.15804,9e-05,18.40727]
[1779212260433,34.0,76817.17,0.0,0.15866,9e-05,18.45648]
[1779212260440,34.0,76817.17,0.0,0.15866,9e-05,18.45648]
[1779212260468,34.0,76817.17,0.0,0.15866,9e-05,18.45648]
[1779212260650,34.0,76817.2,0.0,0.15866,9e-05,18.45645]
[1779212262511,34.0,76816.21,0.0,0.15856,9e-05,18.44891]
[1779212262516,34.0,76816.21,0.0,0.15856,9e-05,18.44891]
[1779212262550,34.0,76816.21,0.0,0.15856,9e-05,18.44891]
[1779212262664,34.0,76815.07,0.0,0.15845,9e-05,18.44027]
[1779212264526,34.0,76814.19,0.0,0.15837,9e-05,18.43356]
[1779212264530,34.0,76814.19,0.0,0.15837,9e-05,18.43356]
[1779212264588,34.0,76814.19,0.0,0.15837,9e-05,18.43356]
[1779212264677,34.0,76814.12,0.0,0.15836,9e-05,18.43282]
[1779212266541,34.0,76814.14,0.0,0.15836,9e-05,18.43274]
[1779212267337,34.0,76814.41,0.0,0.15838,9e-05,18.43427]
[1779212268598,34.0,76814.46,0.0,0.15838,9e-05,18.4344]
[1779212268608,34.0,76814.46,0.0,0.15838,9e-05,18.4344]
[1779212268613,34.0,76814.46,0.0,0.15838,9e-05,18.4344]
[1779212268621,34.0,76814.46,0.0,0.15838,9e-05,18.4344]
[1779212270613,34.0,76813.44,0.0,0.15828,9e-05,18.42644]
[1779212270624,34.0,76813.44,0.0,0.15828,9e-05,18.42644]
[1779212275635,33.99,76816.41,0.0,0.15854,9e-05,18.44717]
[1779212280638,33.99,76816.88,0.0,0.15857,9e-05,18.44928]
[1779212283110,33.99,76816.16,0.0,0.15849,9e-05,18.44367]
[1779212284063,33.99,76814.9,0.0,0.15837,9e-05,18.43424]
[1779212284076,33.99,76814.9,0.0,0.15837,9e-05,18.43424]
[1779212284082,33.99,76814.9,0.0,0.15837,9e-05,18.43424]
[1779212284112,33.99,76814.9,0.0,0.15837,9e-05,18.43424]
[1779212284150,33.99,76814.9,0.0,0.15837,9e-05,18.43424]
[1779212289856,33.99,76817.7,0.0,0.15862,9e-05,18.45374]
[1779212290886,33.99,76817.7,0.0,0.15862,9e-05,18.45374]
[1779212290897,33.99,76817.7,0.0,0.15862,9e-05,18.45374]
[1779212290934,33.99,76817.7,0.0,0.15862,9e-05,18.45374]
[1779212291153,33.99,76817.54,0.0,0.1586,9e-05,18.45241]
[1779212292960,33.99,76817.54,0.0,0.1586,9e-05,18.45226]
[1779212292992,33.99,76817.54,0.0,0.1586,9e-05,18.45226]
[1779212293255,33.99,76810.61,0.0,0.15795,9e-05,18.40111]
[1779212294984,33.99,76810.61,0.0,0.15795,9e-05,18.40097]
[1779212294987,33.99,76810.61,0.0,0.15795,9e-05,18.40097]
[1779212295020,33.99,76810.61,0.0,0.15795,9e-05,18.40097]
[1779212295096,33.99,76809.69,0.0,0.15786,9e-05,18.39384]
[1779212297019,33.99,76809.69,0.0,0.15786,9e-05,18.39379]
[1779212297025,33.99,76809.69,0.0,0.15786,9e-05,18.39379]
[1779212297052,33.99,76809.69,0.0,0.15786,9e-05,18.39379]
[1779212297115,33.99,76816.35,0.0,0.15848,9e-05,18.4428]
[1779212299021,33.99,76816.35,0.0,0.15848,9e-05,18.44271]
[1779212299044,33.99,76816.35,0.0,0.15848,9e-05,18.44271]
[1779212299084,33.99,76816.35,0.0,0.15848,9e-05,18.44271]
[1779212299176,33.99,76816.35,0.0,0.15848,9e-05,18.44271]
[1779212299210,33.99,76816.35,0.0,0.15848,9e-05,18.44271]
[1779212299247,33.99,76816.71,0.0,0.15851,9e-05,18.44524]
[1779212301070,33.99,76816.71,0.0,0.15851,9e-05,18.445]
[1779212301081,33.99,76816.71,0.0,0.15851,9e-05,18.445]
[1779212301100,33.99,76816.71,0.0,0.15851,9e-05,18.445]
[1779212301169,33.99,76825.98,0.0,0.15938,9e-05,18.51323]
[1779212305108,33.98,76830.7,0.0,0.15981,9e-05,18.54731]
[1779212305113,33.98,76830.7,0.0,0.15981,9e-05,18.54731]
[1779212305147,33.98,76830.7,0.0,0.15981,9e-05,18.54731]
[1779212305208,33.98,76830.85,0.0,0.15982,9e-05,18.54791]
[1779212306797,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212306803,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212306814,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212306841,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212306850,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212306892,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212306906,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212307113,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212307144,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212307342,33.98,76831.7,0.0,0.15989,9e-05,18.55397]
[1779212307396,33.98,76835.24,0.0,0.16023,9e-05,18.58003]
[1779212307798,33.98,76835.24,0.0,0.16023,9e-05,18.58003]
[1779212307877,33.98,76835.24,0.0,0.16023,9e-05,18.58003]
[1779212308102,33.98,76835.24,0.0,0.16023,9e-05,18.58003]
[1779212308151,33.98,76852.36,0.0,0.16184,9e-05,18.70607]
[1779212309232,33.98,76852.36,0.0,0.16184,9e-05,18.70607]
[1779212309271,33.98,76852.36,0.0,0.16184,9e-05,18.70607]
[1779212309305,33.98,76852.36,0.0,0.16184,9e-05,18.70607]
[1779212309332,33.98,76852.36,0.0,0.16184,9e-05,18.70607]
[1779212309395,33.98,76856.32,0.0,0.16221,9e-05,18.735]
[1779212309523,33.98,76856.32,0.0,0.16221,9e-05,18.735]
[1779212309940,33.98,76856.32,0.0,0.16221,9e-05,18.735]
[1779212309975,33.98,76856.32,0.0,0.16221,9e-05,18.735]
[1779212310076,33.98,76857.67,0.0,0.16234,9e-05,18.74494]
[1779212311260,33.98,76857.67,0.0,0.16234,9e-05,18.74494]
[1779212311306,33.98,76857.67,0.0,0.16234,9e-05,18.74494]
[1779212311353,33.98,76857.45,0.0,0.16229,9e-05,18.73926]
[1779212312880,33.98,76857.45,0.0,0.16229,9e-05,18.73926]
[1779212312910,33.98,76857.45,0.0,0.16229,9e-05,18.73926]
[1779212313106,33.98,76857.45,0.0,0.16229,9e-05,18.73926]
[1779212313123,33.98,76872.54,0.0,0.16372,0.0001,18.85036]
[1779212317499,33.98,76877.53,0.0,0.16419,0.0001,18.88662]
[1779212317531,33.98,76877.53,0.0,0.16419,0.0001,18.88662]
[1779212318056,33.98,76893.06,0.0,0.16567,0.0001,19.00074]
[1779212319410,33.98,76893.06,0.0,0.16567,0.0001,19.00074]
[1779212319420,33.98,76893.06,0.0,0.16567,0.0001,19.00074]
[1779212319431,33.98,76893.06,0.0,0.16567,0.0001,19.00074]
[1779212319457,33.98,76893.06,0.0,0.16567,0.0001,19.00074]
[1779212319433,33.98,76903.13,0.0,0.16664,0.0001,19.07442]
[1779212321409,33.98,76903.13,0.0,0.16664,0.0001,19.07442]
[1779212321443,33.98,76903.13,0.0,0.16664,0.0001,19.07442]
[1779212322085,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212322768,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212322784,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212322802,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212322824,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212323385,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212323423,33.98,76902.79,0.0,0.1666,0.0001,19.07147]
[1779212323462,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212323498,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212323514,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212323698,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212323721,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212323910,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212323926,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212324138,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212324160,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212324342,33.98,76895.98,0.0,0.16594,0.0001,19.02087]
[1779212324406,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325462,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325491,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325715,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325724,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325750,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325839,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212325867,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212326133,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212326159,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212326365,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212326392,33.98,76893.43,0.0,0.16569,0.0001,19.00188]
[1779212326466,33.98,76897.12,0.0,0.16604,0.0001,19.02855]
[1779212332156,33.97,76895.39,0.0,0.16585,0.0001,19.01454]
[1779212333504,33.97,76899.87,0.0,0.16628,0.0001,19.04727]
[1779212333508,33.97,76899.87,0.0,0.16628,0.0001,19.04727]
[1779212333538,33.97,76899.87,0.0,0.16628,0.0001,19.04727]
[1779212334170,33.97,76899.24,0.0,0.16622,0.0001,19.04263]
[1779212335589,33.97,76897.93,0.0,0.16609,0.0001,19.03269]
[1779212335593,33.97,76897.93,0.0,0.16609,0.0001,19.03269]
[1779212335635,33.97,76897.93,0.0,0.16609,0.0001,19.03269]
[1779212335736,33.97,76898.18,0.0,0.16611,0.0001,19.03423]
[1779212337627,33.97,76896.53,0.0,0.16595,0.0001,19.0218]
[1779212337635,33.97,76896.53,0.0,0.16595,0.0001,19.0218]
[1779212338424,33.97,76896.55,0.0,0.16594,0.0001,19.02107]
[1779212339688,33.97,76896.44,0.0,0.16592,0.0001,19.01998]
[1779212339693,33.97,76896.44,0.0,0.16592,0.0001,19.01998]
[1779212339703,33.97,76896.44,0.0,0.16592,0.0001,19.01998]
[1779212339731,33.97,76896.44,0.0,0.16592,0.0001,19.01998]
[1779212340213,33.97,76896.44,0.0,0.16592,0.0001,19.01998]
[1779212345248,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212345731,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212345737,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212345761,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212346017,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212346066,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212346099,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212346188,33.97,76895.13,0.0,0.16578,0.0001,19.00888]
[1779212346489,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212346621,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212346704,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212346854,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212346885,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212347095,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212347120,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212347295,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212347339,33.97,76906.89,0.0,0.1669,0.0001,19.09499]
[1779212347340,33.97,76914.94,0.0,0.16768,0.0001,19.15427]
[1779212347588,33.97,76914.94,0.0,0.16768,0.0001,19.15427]
[1779212351310,33.96,76900.59,0.0,0.16628,0.0001,19.04748]
[1779212351820,33.96,76900.59,0.0,0.16628,0.0001,19.04748]
[1779212351851,33.96,76900.59,0.0,0.16628,0.0001,19.04748]
[1779212352297,33.96,76900.59,0.0,0.16628,0.0001,19.04719]
[1779212353829,33.96,76901.13,0.0,0.16632,0.0001,19.0507]
[1779212354463,33.96,76901.13,0.0,0.16632,0.0001,19.0507]
[1779212354470,33.96,76901.13,0.0,0.16632,0.0001,19.0507]
[1779212354492,33.96,76901.13,0.0,0.16632,0.0001,19.0507]
[1779212354417,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354598,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354609,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354637,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354735,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354754,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354840,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212354869,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212355319,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212355863,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212355891,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212355895,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212355924,33.96,76904.74,0.0,0.16667,0.0001,19.07706]
[1779212356326,33.96,76901.98,0.0,0.16639,0.0001,19.05625]
[1779212357896,33.96,76902.49,0.0,0.16644,0.0001,19.06]
[1779212357902,33.96,76902.49,0.0,0.16644,0.0001,19.06]
[1779212357925,33.96,76902.49,0.0,0.16644,0.0001,19.06]
[1779212358340,33.96,76902.01,0.0,0.16639,0.0001,19.05602]
[1779212361970,33.96,76896.34,0.0,0.16583,0.0001,19.01339]
[1779212361973,33.96,76896.34,0.0,0.16583,0.0001,19.01339]
[1779212362003,33.96,76896.34,0.0,0.16583,0.0001,19.01339]
[1779212362474,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212362645,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212362675,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212362682,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212362737,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212362766,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212362945,33.96,76888.78,0.0,0.16511,0.0001,18.9577]
[1779212363375,33.96,76888.65,0.0,0.16509,0.0001,18.95637]
[1779212365944,33.96,76881.63,0.0,0.16442,0.0001,18.90443]
[1779212365993,33.96,76881.63,0.0,0.16442,0.0001,18.90443]
[1779212366011,33.96,76881.63,0.0,0.16442,0.0001,18.90443]
[1779212366058,33.96,76881.63,0.0,0.16442,0.0001,18.90443]
[1779212366395,33.96,76882.27,0.0,0.16448,0.0001,18.90915]
[1779212368038,33.96,76883.23,0.0,0.16457,0.0001,18.91612]
[1779212368043,33.96,76883.23,0.0,0.16457,0.0001,18.91612]
[1779212368083,33.96,76883.23,0.0,0.16457,0.0001,18.91612]
[1779212368409,33.96,76883.21,0.0,0.16456,0.0001,18.91576]
[1779212370070,33.96,76885.41,0.0,0.16477,0.0001,18.93184]
[1779212370080,33.96,76885.41,0.0,0.16477,0.0001,18.93184]
[1779212370108,33.96,76885.41,0.0,0.16477,0.0001,18.93184]
[1779212370427,33.96,76885.41,0.0,0.16477,0.0001,18.93171]
[1779212372071,33.96,76885.42,0.0,0.16474,0.0001,18.92804]
[1779212372074,33.96,76885.42,0.0,0.16474,0.0001,18.92804]
[1779212372110,33.96,76885.42,0.0,0.16474,0.0001,18.92804]
[1779212372439,33.96,76885.26,0.0,0.16473,0.0001,18.92686]
[1779212374087,33.96,76885.15,0.0,0.16472,0.0001,18.92605]
[1779212374097,33.96,76885.15,0.0,0.16472,0.0001,18.92605]
[1779212374119,33.96,76885.15,0.0,0.16472,0.0001,18.92605]
[1779212374141,33.96,76885.15,0.0,0.16472,0.0001,18.92605]
[1779212374460,33.96,76883.18,0.0,0.16453,0.0001,18.91129]
[1779212376108,33.96,76882.09,0.0,0.16442,0.0001,18.90307]
[1779212376113,33.96,76882.09,0.0,0.16442,0.0001,18.90307]
[1779212376144,33.96,76882.09,0.0,0.16442,0.0001,18.90307]
[1779212376476,33.96,76882.14,0.0,0.16442,0.0001,18.90333]
[1779212378100,33.96,76880.21,0.0,0.16424,0.0001,18.88902]
[1779212378108,33.96,76880.21,0.0,0.16424,0.0001,18.88902]
[1779212378125,33.96,76880.21,0.0,0.16424,0.0001,18.88902]
[1779212378157,33.96,76880.21,0.0,0.16424,0.0001,18.88902]
[1779212378159,33.96,76880.21,0.0,0.16424,0.0001,18.88902]
[1779212378192,33.96,76880.21,0.0,0.16424,0.0001,18.88902]
[1779212378489,33.96,76882.18,0.0,0.16443,0.0001,18.90342]
[1779212379871,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212379881,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212379893,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212379915,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212380139,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212380165,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212380306,33.96,76883.15,0.0,0.16452,0.0001,18.91056]
[1779212380503,33.96,76883.94,0.0,0.16459,0.0001,18.91616]
[1779212382139,33.95,76892.62,0.0,0.16542,0.0001,18.97992]
[1779212382165,33.95,76892.62,0.0,0.16542,0.0001,18.97992]
[1779212382185,33.95,76892.62,0.0,0.16542,0.0001,18.97992]
[1779212382211,33.95,76892.62,0.0,0.16542,0.0001,18.97992]
[1779212382449,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212382682,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212382756,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212382978,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383011,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383182,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383218,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383284,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383308,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383465,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383533,33.95,76892.43,0.0,0.1654,0.0001,18.97852]
[1779212383527,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212383555,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212383585,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212383745,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212383794,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212383945,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212383969,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212384174,33.95,76904.29,0.0,0.16654,0.0001,19.06566]
[1779212384533,33.95,76922.52,0.0,0.1683,0.0001,19.19994]
[1779212386319,33.95,76922.52,0.0,0.1683,0.0001,19.19994]
[1779212386325,33.95,76922.52,0.0,0.1683,0.0001,19.19994]
[1779212386344,33.95,76922.52,0.0,0.1683,0.0001,19.19994]
[1779212386380,33.95,76915.9,0.0,0.16765,0.0001,19.15036]
[1779212388337,33.95,76917.45,0.0,0.1678,0.0001,19.16177]
[1779212388341,33.95,76917.45,0.0,0.1678,0.0001,19.16177]
[1779212388374,33.95,76917.45,0.0,0.1678,0.0001,19.16177]
[1779212388393,33.95,76917.45,0.0,0.1678,0.0001,19.16177]
[1779212388495,33.95,76917.85,0.0,0.16783,0.0001,19.16401]
[1779212389028,33.95,76917.85,0.0,0.16783,0.0001,19.16401]
[1779212389030,33.95,76917.85,0.0,0.16783,0.0001,19.16401]
[1779212389040,33.95,76917.85,0.0,0.16783,0.0001,19.16401]
[1779212389091,33.95,76917.85,0.0,0.16783,0.0001,19.16401]
[1779212389128,33.95,76917.85,0.0,0.16783,0.0001,19.16401]
[1779212389525,33.95,76917.1,0.0,0.16775,0.0001,19.15812]
[1779212390416,33.95,76917.1,0.0,0.16775,0.0001,19.15812]
[1779212390421,33.95,76917.1,0.0,0.16775,0.0001,19.15812]
[1779212390462,33.95,76917.1,0.0,0.16775,0.0001,19.15812]
[1779212390506,33.95,76917.1,0.0,0.16775,0.0001,19.15812]
[1779212390528,33.95,76917.1,0.0,0.16775,0.0001,19.15812]
[1779212390441,33.95,76918.62,0.0,0.16789,0.0001,19.1686]
[1779212396618,33.95,76917.51,0.0,0.16776,0.0001,19.15878]
[1779212398516,33.95,76917.51,0.0,0.16776,0.0001,19.15878]
[1779212398522,33.95,76917.51,0.0,0.16776,0.0001,19.15878]
[1779212398563,33.95,76917.43,0.0,0.16774,0.0001,19.15785]
[1779212398631,33.95,76918.26,0.0,0.16782,0.0001,19.16364]
[1779212400541,33.95,76918.26,0.0,0.16782,0.0001,19.16364]
[1779212400543,33.94,76919.97,0.0,0.16797,0.0001,19.17522]
[1779212400571,33.94,76919.97,0.0,0.16797,0.0001,19.17522]
[1779212402214,33.94,76921.77,0.0,0.16815,0.0001,19.18849]
[1779212402234,33.94,76921.77,0.0,0.16815,0.0001,19.18849]
[1779212402268,33.94,76921.77,0.0,0.16815,0.0001,19.18849]
[1779212402292,33.94,76921.77,0.0,0.16815,0.0001,19.18849]
[1779212402521,33.94,76921.77,0.0,0.16815,0.0001,19.18849]
[1779212402390,33.94,76933.38,0.0,0.16927,0.0001,19.27366]
[1779212402557,33.94,76933.38,0.0,0.16927,0.0001,19.27366]
[1779212402641,33.94,76933.38,0.0,0.16927,0.0001,19.27366]
[1779212402737,33.94,76937.21,0.0,0.16964,0.0001,19.3014]
[1779212404158,33.94,76937.21,0.0,0.16964,0.0001,19.3014]
[1779212404194,33.94,76937.21,0.0,0.16964,0.0001,19.3014]
[1779212404530,33.94,76937.21,0.0,0.16964,0.0001,19.3014]
[1779212404546,33.94,76937.21,0.0,0.16964,0.0001,19.3014]
[1779212404552,33.94,76939.89,0.0,0.16988,0.0001,19.32025]
[1779212404608,33.94,76939.89,0.0,0.16988,0.0001,19.32025]
[1779212404633,33.94,76939.89,0.0,0.16988,0.0001,19.32025]
[1779212404948,33.94,76939.89,0.0,0.16988,0.0001,19.32025]
[1779212405073,33.94,76939.89,0.0,0.16988,0.0001,19.32025]
[1779212405108,33.94,76939.89,0.0,0.16988,0.0001,19.32025]
[1779212405225,33.94,76942.6,0.0,0.17015,0.0001,19.34021]
[1779212407948,33.94,76945.81,0.0,0.17046,0.0001,19.36346]
[1779212407959,33.94,76945.81,0.0,0.17046,0.0001,19.36346]
[1779212407969,33.94,76945.81,0.0,0.17046,0.0001,19.36346]
[1779212407987,33.94,76945.81,0.0,0.17046,0.0001,19.36346]
[1779212408050,33.94,76943.7,0.0,0.17024,0.0001,19.34707]
[1779212408601,33.94,76943.7,0.0,0.17024,0.0001,19.34707]
[1779212408659,33.94,76943.7,0.0,0.17024,0.0001,19.34707]
[1779212408661,33.94,76943.7,0.0,0.17024,0.0001,19.34707]
[1779212408706,33.94,76943.7,0.0,0.17024,0.0001,19.34707]
[1779212408807,33.94,76946.89,0.0,0.17055,0.0001,19.37015]
[1779212410667,33.94,76946.86,0.0,0.17054,0.0001,19.36947]
[1779212410704,33.94,76946.86,0.0,0.17054,0.0001,19.36947]
[1779212410775,33.94,76946.86,0.0,0.17054,0.0001,19.36947]
[1779212410796,33.94,76946.86,0.0,0.17054,0.0001,19.36947]
[1779212411056,33.94,76946.86,0.0,0.17054,0.0001,19.36947]
[1779212411157,33.94,76946.03,0.0,0.17045,0.0001,19.3629]
[1779212412652,33.93,76945.43,0.0,0.17038,0.0001,19.35802]
[1779212412658,33.93,76945.43,0.0,0.17038,0.0001,19.35802]
[1779212412692,33.93,76945.43,0.0,0.17038,0.0001,19.35802]
[1779212413508,33.93,76954.54,0.0,0.17127,0.0001,19.42462]
[1779212414740,33.93,76954.54,0.0,0.17127,0.0001,19.42462]
[1779212414743,33.93,76954.54,0.0,0.17127,0.0001,19.42462]
[1779212414771,33.93,76954.54,0.0,0.17127,0.0001,19.42462]
[1779212415007,33.93,76953.87,0.0,0.17119,0.0001,19.41862]
[1779212416760,33.93,76954.77,0.0,0.17126,0.0001,19.4242]
[1779212417457,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212417783,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212417796,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212417823,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212417824,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212417855,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212418000,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212418032,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212418206,33.93,76954.83,0.0,0.17127,0.0001,19.42464]
[1779212418299,33.93,76952.23,0.0,0.17101,0.0001,19.40497]
[1779212418679,33.93,76952.23,0.0,0.17101,0.0001,19.40497]
[1779212418883,33.93,76952.23,0.0,0.17101,0.0001,19.40497]
[1779212419553,33.93,76952.23,0.0,0.17101,0.0001,19.40497]
[1779212419222,33.93,76930.0,0.0,0.16883,0.0001,19.24068]
[1779212419673,33.93,76930.0,0.0,0.16883,0.0001,19.24068]
[1779212419828,33.93,76930.0,0.0,0.16883,0.0001,19.24068]
[1779212419919,33.93,76930.0,0.0,0.16883,0.0001,19.24068]
[1779212420549,33.93,76901.08,0.0,0.16603,0.0001,19.02704]
[1779212420978,33.93,76901.08,0.0,0.16603,0.0001,19.02704]
[1779212420997,33.93,76901.08,0.0,0.16603,0.0001,19.02704]
[1779212421575,33.93,76901.08,0.0,0.16603,0.0001,19.02704]
[1779212421518,33.93,76896.6,0.0,0.16559,0.0001,18.99393]
[1779212421615,33.93,76896.6,0.0,0.16559,0.0001,18.99393]
[1779212421627,33.93,76896.6,0.0,0.16559,0.0001,18.99393]
[1779212421648,33.93,76896.6,0.0,0.16559,0.0001,18.99393]
[1779212421864,33.93,76898.03,0.0,0.16573,0.0001,19.00448]
[1779212422906,33.93,76898.03,0.0,0.16573,0.0001,19.00448]
[1779212422945,33.93,76898.03,0.0,0.16573,0.0001,19.00448]
[1779212423002,33.93,76898.04,0.0,0.16573,0.0001,19.00452]
[1779212428862,33.93,76900.71,0.0,0.16598,0.0001,19.0238]
[1779212433339,33.93,76904.82,0.0,0.16635,0.0001,19.05018]
[1779212435910,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437097,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437130,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437138,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437144,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437165,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437186,33.92,76919.43,0.0,0.16775,0.0001,19.15706]
[1779212437338,33.92,76930.16,0.0,0.16878,0.0001,19.23553]
[1779212439126,33.92,76930.39,0.0,0.1688,0.0001,19.23686]
[1779212439168,33.92,76930.39,0.0,0.1688,0.0001,19.23686]
[1779212439220,33.92,76931.42,0.0,0.1689,0.0001,19.24409]
[1779212441163,33.92,76932.62,0.0,0.16901,0.0001,19.25269]
[1779212441179,33.92,76932.62,0.0,0.16901,0.0001,19.25269]
[1779212441210,33.92,76932.62,0.0,0.16901,0.0001,19.25269]
[1779212441355,33.92,76934.93,0.0,0.16923,0.0001,19.26947]
[1779212443176,33.92,76934.93,0.0,0.16923,0.0001,19.26947]
[1779212443188,33.92,76934.93,0.0,0.16923,0.0001,19.26947]
[1779212443209,33.92,76934.93,0.0,0.16923,0.0001,19.26947]
[1779212443483,33.92,76937.1,0.0,0.16944,0.0001,19.28494]
[1779212445221,33.92,76938.05,0.0,0.16952,0.0001,19.29155]
[1779212445233,33.92,76938.05,0.0,0.16952,0.0001,19.29155]
[1779212445244,33.92,76938.05,0.0,0.16952,0.0001,19.29155]
[1779212445265,33.92,76938.05,0.0,0.16952,0.0001,19.29155]
[1779212445312,33.92,76939.68,0.0,0.16968,0.0001,19.30317]
[1779212447263,33.92,76939.68,0.0,0.16968,0.0001,19.30317]
[1779212447298,33.92,76939.68,0.0,0.16968,0.0001,19.30317]
[1779212447364,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449280,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449294,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449306,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449327,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449334,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449359,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449500,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449539,33.92,76942.74,0.0,0.16996,0.0001,19.3249]
[1779212449601,33.92,76936.28,0.0,0.16932,0.0001,19.27649]
[1779212449710,33.92,76936.28,0.0,0.16932,0.0001,19.27649]
[1779212450096,33.92,76936.28,0.0,0.16932,0.0001,19.27649]
[1779212450134,33.92,76936.28,0.0,0.16932,0.0001,19.27649]
[1779212450453,33.91,76938.75,0.0,0.16956,0.0001,19.29434]
[1779212451228,33.91,76938.75,0.0,0.16956,0.0001,19.29434]
[1779212451256,33.91,76938.75,0.0,0.16956,0.0001,19.29434]
[1779212451277,33.91,76938.75,0.0,0.16956,0.0001,19.29434]
[1779212451321,33.91,76938.75,0.0,0.16956,0.0001,19.29434]
[1779212451448,33.91,76940.47,0.0,0.16972,0.0001,19.30664]
[1779212453011,33.91,76941.23,0.0,0.16979,0.0001,19.31185]
[1779212453018,33.91,76941.23,0.0,0.16979,0.0001,19.31185]
[1779212453054,33.91,76941.23,0.0,0.16979,0.0001,19.31185]
[1779212453285,33.91,76941.23,0.0,0.16979,0.0001,19.31185]
[1779212453476,33.91,76941.23,0.0,0.16979,0.0001,19.31185]
[1779212453499,33.91,76941.23,0.0,0.16979,0.0001,19.31185]
[1779212453578,33.91,76938.02,0.0,0.16947,0.0001,19.2878]
[1779212453688,33.91,76938.02,0.0,0.16947,0.0001,19.2878]
[1779212455733,33.91,76934.49,0.0,0.16912,0.0001,19.26111]
[1779212455767,33.91,76934.49,0.0,0.16912,0.0001,19.26111]
[1779212455880,33.91,76934.49,0.0,0.16912,0.0001,19.26111]
[1779212455913,33.91,76934.49,0.0,0.16912,0.0001,19.26111]
[1779212456050,33.91,76933.76,0.0,0.16905,0.0001,19.25573]
[1779212457361,33.91,76933.76,0.0,0.16905,0.0001,19.25573]
[1779212457402,33.91,76933.76,0.0,0.16905,0.0001,19.25573]
[1779212457462,33.91,76933.76,0.0,0.16905,0.0001,19.25573]
[1779212457563,33.91,76914.27,0.0,0.16715,0.0001,19.11148]
[1779212459430,33.91,76914.27,0.0,0.16715,0.0001,19.11131]
[1779212459455,33.91,76914.27,0.0,0.16715,0.0001,19.11131]
[1779212459548,33.91,76914.27,0.0,0.16715,0.0001,19.11131]
[1779212459552,33.91,76914.27,0.0,0.16715,0.0001,19.11131]
[1779212459568,33.91,76914.27,0.0,0.16715,0.0001,19.11131]
[1779212459548,33.91,76913.54,0.0,0.16707,0.0001,19.10577]
[1779212459750,33.91,76913.54,0.0,0.16707,0.0001,19.10577]
[1779212460080,33.91,76913.54,0.0,0.16707,0.0001,19.10577]
[1779212460104,33.91,76913.54,0.0,0.16707,0.0001,19.10577]
[1779212460172,33.91,76913.54,0.0,0.16707,0.0001,19.10577]
[1779212460198,33.91,76913.65,0.0,0.16708,0.0001,19.10642]
[1779212461439,33.91,76913.65,0.0,0.16708,0.0001,19.10642]
[1779212461458,33.91,76913.65,0.0,0.16708,0.0001,19.10642]
[1779212461482,33.91,76913.65,0.0,0.16708,0.0001,19.10642]
[1779212461510,33.91,76912.88,0.0,0.16701,0.0001,19.10059]
[1779212463410,33.91,76912.88,0.0,0.167,0.0001,19.10044]
[1779212463423,33.91,76912.88,0.0,0.167,0.0001,19.10044]
[1779212463451,33.91,76912.88,0.0,0.167,0.0001,19.10044]
[1779212463512,33.91,76910.63,0.0,0.16679,0.0001,19.08372]
[1779212465498,33.91,76910.63,0.0,0.16679,0.0001,19.08372]
[1779212465599,33.91,76910.89,0.0,0.16681,0.0001,19.0854]
[1779212467360,33.91,76910.9,0.0,0.16681,0.0001,19.08547]
[1779212467397,33.91,76910.9,0.0,0.16681,0.0001,19.08547]
[1779212467490,33.91,76910.9,0.0,0.16681,0.0001,19.08547]
[1779212467533,33.91,76910.9,0.0,0.16681,0.0001,19.08547]
[1779212467547,33.91,76904.25,0.0,0.16616,0.0001,19.0361]
[1779212473604,33.91,76899.94,0.0,0.16574,0.0001,19.00394]
[1779212473608,33.91,76899.94,0.0,0.16574,0.0001,19.00394]
[1779212473647,33.91,76899.92,0.0,0.16574,0.0001,19.00371]
[1779212474185,33.91,76899.65,0.0,0.16571,0.0001,19.00155]
[1779212475141,33.91,76899.65,0.0,0.16571,0.0001,19.00155]
[1779212475591,33.91,76899.65,0.0,0.16571,0.0001,19.00155]
[1779212475592,33.91,76899.65,0.0,0.16571,0.0001,19.00155]
[1779212475541,33.91,76899.59,0.0,0.16571,0.0001,19.00104]
[1779212475762,33.91,76899.59,0.0,0.16571,0.0001,19.00104]
[1779212475794,33.91,76899.59,0.0,0.16571,0.0001,19.00104]
[1779212475966,33.91,76899.59,0.0,0.16571,0.0001,19.00104]
[1779212476199,33.91,76899.59,0.0,0.16571,0.0001,19.00104]
[1779212477638,33.91,76899.59,0.0,0.16571,0.0001,19.00104]
[1779212477645,33.91,76899.02,0.0,0.16565,0.0001,18.99675]
[1779212477677,33.91,76899.02,0.0,0.16565,0.0001,18.99675]
[1779212477688,33.91,76899.02,0.0,0.16565,0.0001,18.99675]
[1779212477708,33.91,76899.02,0.0,0.16565,0.0001,18.99675]
[1779212478218,33.91,76900.75,0.0,0.16581,0.0001,19.00936]
[1779212479692,33.91,76900.88,0.0,0.16583,0.0001,19.01024]
[1779212479698,33.91,76900.88,0.0,0.16583,0.0001,19.01024]
[1779212479721,33.91,76900.88,0.0,0.16583,0.0001,19.01024]
[1779212480227,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481008,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481018,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481024,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481055,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481114,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481143,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481326,33.91,76900.97,0.0,0.16583,0.0001,19.0109]
[1779212481340,33.91,76904.95,0.0,0.16621,0.0001,19.0401]
[1779212483722,33.9,76906.76,0.0,0.16639,0.0001,19.05333]
[1779212483726,33.9,76906.76,0.0,0.16639,0.0001,19.05333]
[1779212483755,33.9,76906.76,0.0,0.16639,0.0001,19.05333]
[1779212484255,33.9,76903.39,0.0,0.16606,0.0001,19.02822]
[1779212487790,33.9,76902.46,0.0,0.16597,0.0001,19.02109]
[1779212487794,33.9,76902.46,0.0,0.16597,0.0001,19.02109]
[1779212487829,33.9,76902.46,0.0,0.16597,0.0001,19.02109]
[1779212488283,33.9,76905.18,0.0,0.16623,0.0001,19.04105]
[1779212489832,33.9,76906.71,0.0,0.16637,0.0001,19.05221]
[1779212489850,33.9,76906.71,0.0,0.16637,0.0001,19.05221]
[1779212489866,33.9,76906.71,0.0,0.16637,0.0001,19.05221]
[1779212489892,33.9,76906.71,0.0,0.16637,0.0001,19.05221]
[1779212490296,33.9,76905.85,0.0,0.16629,0.0001,19.04587]
[1779212491835,33.9,76900.44,0.0,0.16574,0.0001,19.00214]
[1779212491841,33.9,76900.44,0.0,0.16574,0.0001,19.00214]
[1779212491890,33.9,76900.44,0.0,0.16574,0.0001,19.00214]
[1779212492310,33.9,76898.85,0.0,0.16559,0.0001,18.99036]
[1779212493873,33.9,76898.39,0.0,0.16554,0.0001,18.98692]
[1779212493887,33.9,76898.39,0.0,0.16554,0.0001,18.98692]
[1779212493908,33.9,76898.39,0.0,0.16554,0.0001,18.98692]
[1779212493932,33.9,76898.39,0.0,0.16554,0.0001,18.98692]
[1779212494324,33.9,76898.86,0.0,0.16559,0.0001,18.99034]
[1779212495894,33.9,76898.77,0.0,0.16558,0.0001,18.98963]
[1779212495899,33.9,76898.77,0.0,0.16558,0.0001,18.98963]
[1779212495938,33.9,76898.77,0.0,0.16558,0.0001,18.98963]
[1779212496338,33.9,76899.01,0.0,0.1656,0.0001,18.99136]
[1779212497925,33.9,76899.01,0.0,0.1656,0.0001,18.99132]
[1779212497953,33.9,76899.01,0.0,0.1656,0.0001,18.99132]
[1779212498633,33.9,76899.01,0.0,0.1656,0.0001,18.99132]
[1779212498646,33.9,76899.01,0.0,0.1656,0.0001,18.99132]
[1779212498352,33.9,76898.89,0.0,0.16559,0.0001,18.99039]
[1779212498687,33.9,76898.89,0.0,0.16559,0.0001,18.99039]
[1779212499608,33.9,76899.19,0.0,0.16562,0.0001,18.99256]
[1779212501978,33.9,76897.84,0.0,0.16549,0.0001,18.98253]
[1779212502013,33.9,76897.84,0.0,0.16549,0.0001,18.98253]
[1779212502617,33.9,76895.34,0.0,0.16525,0.0001,18.96404]
[1779212503996,33.9,76895.92,0.0,0.1653,0.0001,18.9683]
[1779212504614,33.9,76899.14,0.0,0.16561,0.0001,18.99206]
[1779212509633,33.9,76904.67,0.0,0.16614,0.0001,19.0327]
[1779212514141,33.9,76897.6,0.0,0.16545,0.0001,18.98011]
[1779212514160,33.9,76897.6,0.0,0.16545,0.0001,18.98011]
[1779212514166,33.9,76897.6,0.0,0.16545,0.0001,18.98011]
[1779212514203,33.9,76897.6,0.0,0.16545,0.0001,18.98011]
[1779212514805,33.9,76897.27,0.0,0.16542,0.0001,18.97764]
[1779212514835,33.9,76897.27,0.0,0.16542,0.0001,18.97764]
[1779212514855,33.9,76897.27,0.0,0.16542,0.0001,18.97764]
[1779212514896,33.9,76897.27,0.0,0.16542,0.0001,18.97764]
[1779212515241,33.9,76897.27,0.0,0.16542,0.0001,18.97764]
[1779212515471,33.9,76896.85,0.0,0.16538,0.0001,18.97449]
[1779212515692,33.9,76896.85,0.0,0.16538,0.0001,18.97449]
[1779212516479,33.9,76885.43,0.0,0.16429,0.0001,18.89017]
[1779212517803,33.9,76883.48,0.0,0.1641,0.0001,18.87584]
[1779212520067,33.9,76882.2,0.0,0.16398,0.0001,18.86657]
[1779212520262,33.9,76882.2,0.0,0.16398,0.0001,18.86657]
[1779212520268,33.9,76882.2,0.0,0.16398,0.0001,18.86657]
[1779212520294,33.9,76882.2,0.0,0.16398,0.0001,18.86657]
[1779212520507,33.9,76883.05,0.0,0.16406,0.0001,18.87294]
[1779212522292,33.9,76884.41,0.0,0.16419,0.0001,18.88306]
[1779212522298,33.9,76884.41,0.0,0.16419,0.0001,18.88306]
[1779212522337,33.9,76884.41,0.0,0.16419,0.0001,18.88306]
[1779212522342,33.9,76884.41,0.0,0.16419,0.0001,18.88306]
[1779212522373,33.9,76884.41,0.0,0.16419,0.0001,18.88306]
[1779212522522,33.9,76884.62,0.0,0.16421,0.0001,18.88468]
[1779212524276,33.9,76885.04,0.0,0.16426,0.0001,18.88784]
[1779212524290,33.9,76885.04,0.0,0.16426,0.0001,18.88784]
[1779212524317,33.9,76885.04,0.0,0.16426,0.0001,18.88784]
[1779212524323,33.9,76885.04,0.0,0.16426,0.0001,18.88784]
[1779212524349,33.9,76885.04,0.0,0.16426,0.0001,18.88784]
[1779212524537,33.9,76883.76,0.0,0.16413,0.0001,18.87847]
[1779212526337,33.9,76882.52,0.0,0.16402,0.0001,18.8694]
[1779212526343,33.9,76882.52,0.0,0.16402,0.0001,18.8694]
[1779212526372,33.9,76882.52,0.0,0.16402,0.0001,18.8694]
[1779212526551,33.9,76881.97,0.0,0.16396,0.0001,18.86524]
[1779212528318,33.9,76882.64,0.0,0.16403,0.0001,18.87009]
[1779212528325,33.9,76882.64,0.0,0.16403,0.0001,18.87009]
[1779212528372,33.9,76882.64,0.0,0.16403,0.0001,18.87009]
[1779212528379,33.9,76882.64,0.0,0.16403,0.0001,18.87009]
[1779212528394,33.9,76882.64,0.0,0.16403,0.0001,18.87009]
[1779212528417,33.9,76882.64,0.0,0.16403,0.0001,18.87009]
[1779212528565,33.9,76882.75,0.0,0.16403,0.0001,18.8708]
[1779212530345,33.9,76883.03,0.0,0.16406,0.0001,18.87277]
[1779212530351,33.9,76883.03,0.0,0.16406,0.0001,18.87277]
[1779212530382,33.9,76883.03,0.0,0.16406,0.0001,18.87277]
[1779212530391,33.9,76883.03,0.0,0.16406,0.0001,18.87277]
[1779212530397,33.9,76883.03,0.0,0.16406,0.0001,18.87277]
[1779212530428,33.9,76883.03,0.0,0.16406,0.0001,18.87277]
[1779212530580,33.9,76883.46,0.0,0.1641,0.0001,18.87584]
[1779212532373,33.9,76883.24,0.0,0.16408,0.0001,18.87411]
[1779212532381,33.9,76883.24,0.0,0.16408,0.0001,18.87411]
[1779212532412,33.9,76883.24,0.0,0.16408,0.0001,18.87411]
[1779212532426,33.9,76883.24,0.0,0.16408,0.0001,18.87411]
[1779212532457,33.9,76883.24,0.0,0.16408,0.0001,18.87411]
[1779212532593,33.9,76876.85,0.0,0.16347,0.0001,18.82686]
[1779212534394,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534400,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534418,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534437,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534454,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534461,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534499,33.9,76876.61,0.0,0.16344,0.0001,18.82505]
[1779212534606,33.9,76876.14,0.0,0.1634,0.0001,18.82156]
[1779212536411,33.9,76878.82,0.0,0.16365,0.0001,18.84132]
[1779212536415,33.9,76878.82,0.0,0.16365,0.0001,18.84132]
[1779212536446,33.9,76878.82,0.0,0.16365,0.0001,18.84132]
[1779212536461,33.9,76878.82,0.0,0.16365,0.0001,18.84132]
[1779212536506,33.9,76878.82,0.0,0.16365,0.0001,18.84132]
[1779212536621,33.9,76878.77,0.0,0.16365,0.0001,18.84091]
[1779212538461,33.9,76878.98,0.0,0.16367,0.0001,18.84242]
[1779212538468,33.9,76878.98,0.0,0.16367,0.0001,18.84242]
[1779212538503,33.9,76878.98,0.0,0.16367,0.0001,18.84242]
[1779212538510,33.9,76878.98,0.0,0.16367,0.0001,18.84242]
[1779212538552,33.9,76878.98,0.0,0.16367,0.0001,18.84242]
[1779212538653,33.9,76880.15,0.0,0.16378,0.0001,18.85102]
[1779212540494,33.9,76880.15,0.0,0.16378,0.0001,18.85099]
[1779212540499,33.9,76880.15,0.0,0.16378,0.0001,18.85099]
[1779212540532,33.9,76880.15,0.0,0.16378,0.0001,18.85099]
[1779212540536,33.9,76880.15,0.0,0.16378,0.0001,18.85099]
[1779212540563,33.9,76880.15,0.0,0.16378,0.0001,18.85099]
[1779212540649,33.9,76880.64,0.0,0.16382,0.0001,18.85456]
[1779212542505,33.9,76881.26,0.0,0.16388,0.0001,18.85908]
[1779212542511,33.9,76881.26,0.0,0.16388,0.0001,18.85908]
[1779212542539,33.9,76881.26,0.0,0.16388,0.0001,18.85908]
[1779212542560,33.9,76881.26,0.0,0.16388,0.0001,18.85908]
[1779212542595,33.9,76881.26,0.0,0.16388,0.0001,18.85908]
[1779212542662,33.9,76880.03,0.0,0.16376,0.0001,18.84995]
[1779212544536,33.9,76879.73,0.0,0.16374,0.0001,18.8477]
[1779212544548,33.9,76879.73,0.0,0.16374,0.0001,18.8477]
[1779212544574,33.9,76879.73,0.0,0.16374,0.0001,18.8477]
[1779212544613,33.9,76877.09,0.0,0.16348,0.0001,18.82819]
[1779212547839,33.9,76869.01,0.0,0.16271,0.0001,18.7685]
[1779212547844,33.9,76869.01,0.0,0.16271,0.0001,18.7685]
[1779212547882,33.9,76869.01,0.0,0.16271,0.0001,18.7685]
[1779212548596,33.9,76869.01,0.0,0.16271,0.0001,18.7685]
[1779212548618,33.9,76869.01,0.0,0.16271,0.0001,18.7685]
[1779212548665,33.9,76869.01,0.0,0.16271,0.0001,18.7685]
[1779212548704,33.9,76863.07,0.0,0.16215,9e-05,18.72459]
[1779212550644,33.9,76859.66,0.0,0.16182,9e-05,18.69942]
[1779212550679,33.9,76859.66,0.0,0.16182,9e-05,18.69942]
[1779212550720,33.9,76857.53,0.0,0.16162,9e-05,18.68344]
[1779212552693,33.9,76857.53,0.0,0.16162,9e-05,18.68344]
[1779212552733,33.9,76856.69,0.0,0.16151,9e-05,18.6734]
[1779212554669,33.9,76856.69,0.0,0.16151,9e-05,18.6734]
[1779212554692,33.9,76856.69,0.0,0.16151,9e-05,18.6734]
[1779212555021,33.9,76860.44,0.0,0.16186,9e-05,18.70085]
[1779212556763,33.9,76860.44,0.0,0.16186,9e-05,18.70072]
[1779212556824,33.9,76860.44,0.0,0.16186,9e-05,18.70072]
[1779212556953,33.9,76859.86,0.0,0.16181,9e-05,18.6963]
[1779212557765,33.9,76859.86,0.0,0.16181,9e-05,18.6963]
[1779212557794,33.9,76859.86,0.0,0.16181,9e-05,18.6963]
[1779212558207,33.9,76859.86,0.0,0.16181,9e-05,18.6963]
[1779212558210,33.9,76862.34,0.0,0.16204,9e-05,18.71446]
[1779212560841,33.9,76862.64,0.0,0.16206,9e-05,18.71637]
[1779212560869,33.9,76862.64,0.0,0.16206,9e-05,18.71637]
[1779212561070,33.9,76863.63,0.0,0.16216,9e-05,18.7235]
[1779212562871,33.9,76863.63,0.0,0.16215,9e-05,18.72332]
[1779212562912,33.9,76863.63,0.0,0.16215,9e-05,18.72332]
[1779212563013,33.9,76865.67,0.0,0.16234,9e-05,18.73818]
[1779212564051,33.9,76865.67,0.0,0.16234,9e-05,18.73818]
[1779212564082,33.9,76865.67,0.0,0.16234,9e-05,18.73818]
[1779212564575,33.9,76867.53,0.0,0.16251,0.0001,18.75149]
[1779212566970,33.9,76870.91,0.0,0.16284,0.0001,18.7764]
[1779212566976,33.9,76870.91,0.0,0.16284,0.0001,18.7764]
[1779212567017,33.9,76870.91,0.0,0.16284,0.0001,18.7764]
[1779212567062,33.9,76872.81,0.0,0.16302,0.0001,18.79036]
[1779212568329,33.9,76872.81,0.0,0.16302,0.0001,18.79036]
[1779212568364,33.9,76872.81,0.0,0.16302,0.0001,18.79036]
[1779212568502,33.9,76872.81,0.0,0.16302,0.0001,18.79036]
[1779212568541,33.9,76872.81,0.0,0.16302,0.0001,18.79036]
[1779212568552,33.9,76876.18,0.0,0.16333,0.0001,18.81507]
[1779212568765,33.9,76876.18,0.0,0.16333,0.0001,18.81507]
[1779212568979,33.9,76876.18,0.0,0.16333,0.0001,18.81507]
[1779212568992,33.9,76876.18,0.0,0.16333,0.0001,18.81507]
[1779212569024,33.9,76876.18,0.0,0.16333,0.0001,18.81507]
[1779212569339,33.9,76880.82,0.0,0.16378,0.0001,18.84932]
[1779212571072,33.9,76880.82,0.0,0.16378,0.0001,18.84943]
[1779212571076,33.9,76880.82,0.0,0.16378,0.0001,18.84943]
[1779212571106,33.9,76880.82,0.0,0.16378,0.0001,18.84943]
[1779212571370,33.9,76885.91,0.0,0.16427,0.0001,18.8871]
[1779212573052,33.9,76885.91,0.0,0.16427,0.0001,18.8871]
[1779212573057,33.9,76885.91,0.0,0.16427,0.0001,18.8871]
[1779212573094,33.9,76885.91,0.0,0.16427,0.0001,18.8871]
[1779212573154,33.9,76885.61,0.0,0.16424,0.0001,18.8849]
[1779212575148,33.9,76885.72,0.0,0.16425,0.0001,18.88574]
[1779212575175,33.9,76885.72,0.0,0.16425,0.0001,18.88574]
[1779212575212,33.9,76885.72,0.0,0.16425,0.0001,18.88574]
[1779212575668,33.9,76886.49,0.0,0.16432,0.0001,18.89144]
[1779212577124,33.9,76887.49,0.0,0.16442,0.0001,18.89882]
[1779212577146,33.9,76887.49,0.0,0.16442,0.0001,18.89882]
[1779212577162,33.9,76887.49,0.0,0.16442,0.0001,18.89882]
[1779212577187,33.9,76887.49,0.0,0.16442,0.0001,18.89882]
[1779212577197,33.9,76887.98,0.0,0.16447,0.0001,18.90244]
[1779212579155,33.9,76887.98,0.0,0.16447,0.0001,18.90243]
[1779212579160,33.9,76887.98,0.0,0.16447,0.0001,18.90243]
[1779212579194,33.9,76887.98,0.0,0.16447,0.0001,18.90243]
[1779212579248,33.9,76889.12,0.0,0.16458,0.0001,18.91086]
[1779212581172,33.9,76889.12,0.0,0.16458,0.0001,18.91087]
[1779212581186,33.9,76889.12,0.0,0.16458,0.0001,18.91087]
[1779212581209,33.9,76889.12,0.0,0.16458,0.0001,18.91087]
[1779212581306,33.9,76889.75,0.0,0.16464,0.0001,18.91553]
[1779212583199,33.9,76889.75,0.0,0.16464,0.0001,18.91553]
[1779212583210,33.9,76889.75,0.0,0.16464,0.0001,18.91553]
[1779212583239,33.9,76889.75,0.0,0.16464,0.0001,18.91553]
[1779212583243,33.9,76889.75,0.0,0.16464,0.0001,18.91553]
[1779212583636,33.9,76887.56,0.0,0.16443,0.0001,18.89935]
[1779212585194,33.9,76887.18,0.0,0.16439,0.0001,18.89656]
[1779212585228,33.9,76887.18,0.0,0.16439,0.0001,18.89656]
[1779212585241,33.9,76887.18,0.0,0.16439,0.0001,18.89656]
[1779212585282,33.9,76887.18,0.0,0.16439,0.0001,18.89656]
[1779212585416,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587241,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587259,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587283,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587301,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587334,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587362,33.9,76887.17,0.0,0.16439,0.0001,18.89651]
[1779212587463,33.9,76880.6,0.0,0.16376,0.0001,18.84811]
[1779212587791,33.9,76880.6,0.0,0.16376,0.0001,18.84811]
[1779212587816,33.9,76880.6,0.0,0.16376,0.0001,18.84811]
[1779212588609,33.9,76879.99,0.0,0.1637,0.0001,18.84366]
[1779212589305,33.9,76879.99,0.0,0.1637,0.0001,18.84366]
[1779212589311,33.9,76879.99,0.0,0.1637,0.0001,18.84366]
[1779212589345,33.9,76879.99,0.0,0.1637,0.0001,18.84366]
[1779212589353,33.9,76875.63,0.0,0.16329,0.0001,18.81135]
[1779212589781,33.9,76875.63,0.0,0.16329,0.0001,18.81135]
[1779212589814,33.9,76875.63,0.0,0.16329,0.0001,18.81135]
[1779212589827,33.9,76875.63,0.0,0.16329,0.0001,18.81135]
[1779212590469,33.9,76873.19,0.0,0.16305,0.0001,18.79326]
[1779212593344,33.9,76866.54,0.0,0.16242,0.0001,18.74388]
[1779212593355,33.9,76866.54,0.0,0.16242,0.0001,18.74388]
[1779212593386,33.9,76866.54,0.0,0.16242,0.0001,18.74388]
[1779212593516,33.9,76863.24,0.0,0.1621,9e-05,18.71945]
[1779212595393,33.9,76863.24,0.0,0.1621,9e-05,18.71945]
[1779212595398,33.9,76863.24,0.0,0.1621,9e-05,18.71945]
[1779212595439,33.9,76863.24,0.0,0.1621,9e-05,18.71945]
[1779212595445,33.89,76855.75,0.0,0.16139,9e-05,18.66378]
[1779212597430,33.89,76855.75,0.0,0.16139,9e-05,18.66378]
[1779212597669,33.89,76856.19,0.0,0.16142,9e-05,18.6667]
[1779212599463,33.89,76853.38,0.0,0.16116,9e-05,18.6458]
[1779212599467,33.89,76853.38,0.0,0.16116,9e-05,18.6458]
[1779212599525,33.89,76853.42,0.0,0.16116,9e-05,18.64597]
[1779212601468,33.89,76853.42,0.0,0.16116,9e-05,18.64597]
[1779212601516,33.89,76853.42,0.0,0.16116,9e-05,18.64597]
[1779212601634,33.89,76854.4,0.0,0.16125,9e-05,18.65292]
[1779212603492,33.89,76854.4,0.0,0.16125,9e-05,18.65292]
[1779212603525,33.89,76854.4,0.0,0.16125,9e-05,18.65292]
[1779212603593,33.89,76853.68,0.0,0.16118,9e-05,18.64732]
[1779212605559,33.89,76853.68,0.0,0.16118,9e-05,18.64732]
[1779212605761,33.89,76852.6,0.0,0.16107,9e-05,18.63906]
[1779212607595,33.89,76852.6,0.0,0.16107,9e-05,18.63891]
[1779212607629,33.89,76852.6,0.0,0.16107,9e-05,18.63891]
[1779212607696,33.89,76852.46,0.0,0.16105,9e-05,18.63772]
[1779212609661,33.89,76852.46,0.0,0.16105,9e-05,18.63772]
[1779212609691,33.89,76852.46,0.0,0.16105,9e-05,18.63772]
[1779212609763,33.89,76852.22,0.0,0.16103,9e-05,18.63565]
[1779212610573,33.89,76852.22,0.0,0.16103,9e-05,18.63565]
[1779212610639,33.89,76850.92,0.0,0.1609,9e-05,18.6259]
[1779212610790,33.89,76850.92,0.0,0.1609,9e-05,18.6259]
[1779212611685,33.89,76850.92,0.0,0.1609,9e-05,18.6259]
[1779212611703,33.89,76850.92,0.0,0.1609,9e-05,18.6259]
[1779212611711,33.89,76850.92,0.0,0.1609,9e-05,18.6259]
[1779212611741,33.89,76850.92,0.0,0.1609,9e-05,18.6259]
[1779212612158,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613391,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613398,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613440,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613644,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613673,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613680,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613701,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613751,33.89,76844.01,0.0,0.16022,9e-05,18.57113]
[1779212613646,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212613785,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212614011,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212614172,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212615709,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212615715,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212615754,33.89,76839.67,0.0,0.15981,9e-05,18.539]
[1779212615774,33.89,76838.05,0.0,0.15966,9e-05,18.52702]
[1779212616186,33.89,76837.7,0.0,0.15963,9e-05,18.52443]
[1779212617747,33.89,76837.7,0.0,0.15963,9e-05,18.52443]
[1779212617774,33.89,76837.7,0.0,0.15963,9e-05,18.52443]
[1779212618200,33.89,76838.04,0.0,0.15966,9e-05,18.52694]
[1779212619753,33.89,76838.04,0.0,0.15966,9e-05,18.52694]
[1779212619774,33.89,76838.04,0.0,0.15966,9e-05,18.52694]
[1779212619804,33.89,76837.97,0.0,0.15965,9e-05,18.52642]
[1779212619816,33.89,76837.97,0.0,0.15965,9e-05,18.52642]
[1779212619839,33.89,76837.97,0.0,0.15965,9e-05,18.52642]
[1779212619844,33.89,76838.16,0.0,0.15967,9e-05,18.52783]
[1779212621804,33.89,76838.16,0.0,0.15967,9e-05,18.52783]
[1779212621811,33.89,76838.16,0.0,0.15967,9e-05,18.52783]
[1779212621850,33.89,76838.16,0.0,0.15967,9e-05,18.52783]
[1779212621858,33.89,76838.16,0.0,0.15967,9e-05,18.52783]
[1779212621881,33.89,76838.16,0.0,0.15967,9e-05,18.52783]
[1779212622228,33.89,76837.99,0.0,0.15966,9e-05,18.52658]
[1779212623830,33.89,76837.74,0.0,0.15963,9e-05,18.52475]
[1779212623837,33.89,76837.74,0.0,0.15963,9e-05,18.52475]
[1779212623880,33.89,76837.74,0.0,0.15963,9e-05,18.52475]
[1779212623886,33.89,76837.74,0.0,0.15963,9e-05,18.52475]
[1779212623912,33.89,76837.74,0.0,0.15963,9e-05,18.52475]
[1779212624242,33.89,76838.24,0.0,0.15968,9e-05,18.52846]
[1779212625863,33.89,76838.57,0.0,0.15971,9e-05,18.5309]
[1779212625869,33.89,76838.57,0.0,0.15971,9e-05,18.5309]
[1779212625908,33.89,76838.57,0.0,0.15971,9e-05,18.5309]
[1779212625918,33.89,76838.57,0.0,0.15971,9e-05,18.5309]
[1779212625928,33.89,76838.57,0.0,0.15971,9e-05,18.5309]
[1779212625956,33.89,76838.57,0.0,0.15971,9e-05,18.5309]
[1779212626256,33.89,76838.76,0.0,0.15973,9e-05,18.53232]
[1779212627913,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212627931,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212627936,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212627967,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212627974,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212627976,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212627996,33.89,76839.72,0.0,0.15982,9e-05,18.53942]
[1779212628269,33.89,76839.92,0.0,0.15984,9e-05,18.5409]
[1779212629913,33.89,76839.92,0.0,0.15984,9e-05,18.5409]
[1779212629950,33.89,76839.92,0.0,0.15984,9e-05,18.5409]
[1779212629954,33.89,76839.92,0.0,0.15984,9e-05,18.5409]
[1779212629993,33.89,76839.92,0.0,0.15984,9e-05,18.5409]
[1779212630284,33.89,76838.99,0.0,0.15975,9e-05,18.53406]
[1779212631929,33.89,76839.57,0.0,0.15981,9e-05,18.53836]
[1779212631937,33.89,76839.57,0.0,0.15981,9e-05,18.53836]
[1779212631969,33.89,76839.57,0.0,0.15981,9e-05,18.53836]
[1779212631976,33.89,76839.57,0.0,0.15981,9e-05,18.53836]
[1779212632002,33.89,76839.57,0.0,0.15981,9e-05,18.53836]
[1779212632298,33.89,76839.57,0.0,0.15981,9e-05,18.53838]
[1779212634001,33.89,76840.66,0.0,0.15991,9e-05,18.54644]
[1779212634007,33.89,76840.66,0.0,0.15991,9e-05,18.54644]
[1779212634041,33.89,76840.66,0.0,0.15991,9e-05,18.54644]
[1779212634046,33.89,76840.66,0.0,0.15991,9e-05,18.54644]
[1779212634073,33.89,76840.66,0.0,0.15991,9e-05,18.54644]
[1779212634311,33.89,76841.74,0.0,0.16001,9e-05,18.55442]
[1779212636018,33.89,76841.79,0.0,0.16001,9e-05,18.55479]
[1779212636022,33.89,76841.79,0.0,0.16001,9e-05,18.55479]
[1779212636059,33.89,76841.79,0.0,0.16001,9e-05,18.55479]
[1779212636061,33.89,76841.79,0.0,0.16001,9e-05,18.55479]
[1779212636081,33.89,76841.79,0.0,0.16001,9e-05,18.55479]
[1779212636326,33.89,76841.87,0.0,0.16002,9e-05,18.55538]
[1779212638006,33.89,76843.09,0.0,0.16014,9e-05,18.56439]
[1779212638014,33.89,76843.09,0.0,0.16014,9e-05,18.56439]
[1779212638043,33.89,76843.09,0.0,0.16014,9e-05,18.56439]
[1779212638052,33.89,76843.09,0.0,0.16014,9e-05,18.56439]
[1779212638080,33.89,76843.09,0.0,0.16014,9e-05,18.56439]
[1779212638340,33.89,76842.98,0.0,0.16013,9e-05,18.56356]
[1779212640044,33.89,76843.65,0.0,0.16019,9e-05,18.5685]
[1779212640059,33.89,76843.65,0.0,0.16019,9e-05,18.5685]
[1779212640066,33.89,76843.65,0.0,0.16019,9e-05,18.5685]
[1779212640098,33.89,76843.65,0.0,0.16019,9e-05,18.5685]
[1779212640111,33.89,76843.65,0.0,0.16019,9e-05,18.5685]
[1779212640128,33.89,76843.65,0.0,0.16019,9e-05,18.5685]
[1779212640354,33.89,76843.49,0.0,0.16017,9e-05,18.5673]
[1779212642097,33.89,76843.55,0.0,0.16018,9e-05,18.56771]
[1779212642143,33.89,76843.55,0.0,0.16018,9e-05,18.56771]
[1779212642651,33.89,76843.55,0.0,0.16018,9e-05,18.56771]
[1779212642664,33.89,76843.55,0.0,0.16018,9e-05,18.56771]
[1779212642752,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644118,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644122,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644159,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644179,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644184,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644202,33.89,76842.03,0.0,0.16004,9e-05,18.55648]
[1779212644382,33.89,76842.59,0.0,0.16009,9e-05,18.5606]
[1779212646132,33.89,76842.19,0.0,0.16005,9e-05,18.55765]
[1779212646137,33.89,76842.19,0.0,0.16005,9e-05,18.55765]
[1779212646172,33.89,76842.19,0.0,0.16005,9e-05,18.55765]
[1779212646182,33.89,76842.19,0.0,0.16005,9e-05,18.55765]
[1779212646222,33.89,76842.19,0.0,0.16005,9e-05,18.55765]
[1779212646396,33.89,76843.01,0.0,0.16013,9e-05,18.56369]
[1779212648164,33.89,76843.44,0.0,0.16017,9e-05,18.56685]
[1779212648169,33.89,76843.44,0.0,0.16017,9e-05,18.56685]
[1779212648219,33.89,76843.44,0.0,0.16017,9e-05,18.56685]
[1779212648239,33.89,76843.44,0.0,0.16017,9e-05,18.56685]
[1779212648275,33.89,76843.44,0.0,0.16017,9e-05,18.56685]
[1779212648409,33.89,76843.55,0.0,0.16018,9e-05,18.56765]
[1779212650187,33.89,76843.43,0.0,0.16017,9e-05,18.56675]
[1779212650194,33.89,76843.43,0.0,0.16017,9e-05,18.56675]
[1779212650219,33.89,76843.43,0.0,0.16017,9e-05,18.56675]
[1779212650226,33.89,76843.43,0.0,0.16017,9e-05,18.56675]
[1779212650252,33.89,76843.43,0.0,0.16017,9e-05,18.56675]
[1779212650426,33.89,76843.66,0.0,0.16019,9e-05,18.56845]
[1779212652211,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652226,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652245,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652263,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652269,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652274,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652296,33.89,76843.63,0.0,0.16019,9e-05,18.56821]
[1779212652439,33.89,76843.74,0.0,0.1602,9e-05,18.569]
[1779212653462,33.89,76843.74,0.0,0.1602,9e-05,18.569]
[1779212653471,33.89,76843.74,0.0,0.1602,9e-05,18.569]
[1779212653495,33.89,76843.74,0.0,0.1602,9e-05,18.569]
[1779212653501,33.89,76843.74,0.0,0.1602,9e-05,18.569]
[1779212653559,33.89,76852.15,0.0,0.16099,9e-05,18.63107]
[1779212656277,33.89,76853.32,0.0,0.1611,9e-05,18.63955]
[1779212656301,33.89,76853.32,0.0,0.1611,9e-05,18.63955]
[1779212656326,33.89,76853.32,0.0,0.1611,9e-05,18.63955]
[1779212656338,33.89,76853.32,0.0,0.1611,9e-05,18.63955]
[1779212656356,33.89,76853.32,0.0,0.1611,9e-05,18.63955]
[1779212656468,33.89,76854.93,0.0,0.16125,9e-05,18.65119]
[1779212658329,33.89,76854.46,0.0,0.1612,9e-05,18.64759]
[1779212658332,33.89,76854.46,0.0,0.1612,9e-05,18.64759]
[1779212658379,33.89,76854.46,0.0,0.1612,9e-05,18.64759]
[1779212658482,33.89,76856.1,0.0,0.16135,9e-05,18.65955]
[1779212660360,33.89,76855.15,0.0,0.16126,9e-05,18.65239]
[1779212660375,33.89,76855.15,0.0,0.16126,9e-05,18.65239]
[1779212660394,33.89,76855.15,0.0,0.16126,9e-05,18.65239]
[1779212660495,33.89,76855.11,0.0,0.16126,9e-05,18.65195]
[1779212662385,33.89,76853.82,0.0,0.16113,9e-05,18.64228]
[1779212662391,33.89,76853.82,0.0,0.16113,9e-05,18.64228]
[1779212662417,33.89,76853.82,0.0,0.16113,9e-05,18.64228]
[1779212662518,33.89,76853.45,0.0,0.1611,9e-05,18.63942]
[1779212664382,33.89,76853.45,0.0,0.1611,9e-05,18.63942]
[1779212664389,33.89,76853.45,0.0,0.1611,9e-05,18.63942]
[1779212664431,33.89,76853.45,0.0,0.1611,9e-05,18.63942]
[1779212664523,33.89,76853.45,0.0,0.16109,9e-05,18.63916]
[1779212666439,33.89,76852.81,0.0,0.16103,9e-05,18.63431]
[1779212666463,33.89,76852.81,0.0,0.16103,9e-05,18.63431]
[1779212666468,33.89,76852.81,0.0,0.16103,9e-05,18.63431]
[1779212666496,33.89,76852.81,0.0,0.16103,9e-05,18.63431]
[1779212666577,33.89,76852.61,0.0,0.16101,9e-05,18.63268]
[1779212668436,33.89,76852.61,0.0,0.16101,9e-05,18.63253]
[1779212668444,33.89,76852.61,0.0,0.16101,9e-05,18.63253]
[1779212668456,33.89,76852.61,0.0,0.16101,9e-05,18.63253]
[1779212668483,33.89,76852.61,0.0,0.16101,9e-05,18.63253]
[1779212668557,33.89,76851.71,0.0,0.16092,9e-05,18.62573]
[1779212670516,33.89,76851.69,0.0,0.16092,9e-05,18.62544]
[1779212670523,33.89,76851.69,0.0,0.16092,9e-05,18.62544]
[1779212670552,33.89,76851.69,0.0,0.16092,9e-05,18.62544]
[1779212670576,33.89,76850.77,0.0,0.16083,9e-05,18.6185]
[1779212672540,33.89,76850.62,0.0,0.16079,9e-05,18.61363]
[1779212672553,33.89,76850.62,0.0,0.16079,9e-05,18.61363]
[1779212672576,33.89,76850.62,0.0,0.16079,9e-05,18.61363]
[1779212672594,33.89,76850.62,0.0,0.16079,9e-05,18.61363]
[1779212672677,33.89,76847.7,0.0,0.16051,9e-05,18.59193]
[1779212674573,33.88,76847.7,0.0,0.16051,9e-05,18.5918]
[1779212674579,33.88,76847.7,0.0,0.16051,9e-05,18.5918]
[1779212674608,33.88,76847.7,0.0,0.16051,9e-05,18.5918]
[1779212674663,33.88,76847.65,0.0,0.1605,9e-05,18.59132]
[1779212676625,33.88,76847.65,0.0,0.1605,9e-05,18.59122]
[1779212676632,33.88,76847.65,0.0,0.1605,9e-05,18.59122]
[1779212676678,33.88,76847.65,0.0,0.1605,9e-05,18.59122]
[1779212676709,33.88,76847.65,0.0,0.1605,9e-05,18.59122]
[1779212676720,33.88,76847.65,0.0,0.1605,9e-05,18.59122]
[1779212676746,33.88,76847.65,0.0,0.1605,9e-05,18.59122]
[1779212676818,33.88,76844.36,0.0,0.16019,9e-05,18.56683]
[1779212676967,33.88,76844.36,0.0,0.16019,9e-05,18.56683]
[1779212677002,33.88,76844.36,0.0,0.16019,9e-05,18.56683]
[1779212677182,33.88,76844.36,0.0,0.16019,9e-05,18.56683]
[1779212677618,33.88,76844.36,0.0,0.16019,9e-05,18.56673]
[1779212678628,33.88,76844.36,0.0,0.16019,9e-05,18.56673]
[1779212678636,33.88,76844.36,0.0,0.16019,9e-05,18.56673]
[1779212678670,33.88,76844.36,0.0,0.16019,9e-05,18.56673]
[1779212678723,33.88,76840.97,0.0,0.15987,9e-05,18.54163]
[1779212680658,33.88,76840.97,0.0,0.15987,9e-05,18.54159]
[1779212680666,33.88,76840.97,0.0,0.15987,9e-05,18.54159]
[1779212680690,33.88,76840.97,0.0,0.15987,9e-05,18.54159]
[1779212680699,33.88,76840.97,0.0,0.15987,9e-05,18.54159]
[1779212680740,33.88,76840.97,0.0,0.15987,9e-05,18.54159]
[1779212680722,33.88,76841.19,0.0,0.15989,9e-05,18.54317]
[1779212682687,33.88,76841.19,0.0,0.15989,9e-05,18.54313]
[1779212682692,33.88,76841.19,0.0,0.15989,9e-05,18.54313]
[1779212682718,33.88,76841.19,0.0,0.15989,9e-05,18.54313]
[1779212682734,33.88,76841.19,0.0,0.15989,9e-05,18.54313]
[1779212682741,33.88,76841.19,0.0,0.15989,9e-05,18.54313]
[1779212682766,33.88,76841.19,0.0,0.15989,9e-05,18.54313]
[1779212682842,33.88,76841.31,0.0,0.1599,9e-05,18.54398]
[1779212684723,33.88,76841.31,0.0,0.1599,9e-05,18.54394]
[1779212684729,33.88,76841.31,0.0,0.1599,9e-05,18.54394]
[1779212684762,33.88,76841.31,0.0,0.1599,9e-05,18.54394]
[1779212684767,33.88,76841.31,0.0,0.1599,9e-05,18.54394]
[1779212684797,33.88,76841.31,0.0,0.1599,9e-05,18.54394]
[1779212684825,33.88,76845.45,0.0,0.16029,9e-05,18.57447]
[1779212685533,33.88,76845.45,0.0,0.16029,9e-05,18.57447]
[1779212685760,33.88,76850.07,0.0,0.16072,9e-05,18.60851]
[1779212686758,33.88,76850.07,0.0,0.16072,9e-05,18.60851]
[1779212686791,33.88,76850.07,0.0,0.16072,9e-05,18.60851]
[1779212686801,33.88,76851.54,0.0,0.16086,9e-05,18.61929]
[1779212688770,33.88,76852.37,0.0,0.16094,9e-05,18.6253]
[1779212688797,33.88,76852.37,0.0,0.16094,9e-05,18.6253]
[1779212688807,33.88,76852.37,0.0,0.16094,9e-05,18.6253]
[1779212688835,33.88,76852.37,0.0,0.16094,9e-05,18.6253]
[1779212688782,33.88,76852.65,0.0,0.16096,9e-05,18.62723]
[1779212689704,33.88,76852.65,0.0,0.16096,9e-05,18.62708]
[1779212690804,33.88,76852.65,0.0,0.16096,9e-05,18.62708]
[1779212690815,33.88,76852.65,0.0,0.16096,9e-05,18.62708]
[1779212690845,33.88,76852.65,0.0,0.16096,9e-05,18.62708]
[1779212690849,33.88,76852.65,0.0,0.16096,9e-05,18.62708]
[1779212691819,33.88,76852.77,0.0,0.16097,9e-05,18.62765]
[1779212692855,33.88,76851.81,0.0,0.16087,9e-05,18.6204]
[1779212692866,33.88,76851.81,0.0,0.16087,9e-05,18.6204]
[1779212692870,33.88,76851.81,0.0,0.16087,9e-05,18.6204]
[1779212692882,33.88,76851.81,0.0,0.16087,9e-05,18.6204]
[1779212692894,33.88,76851.81,0.0,0.16087,9e-05,18.6204]
[1779212693780,33.88,76849.49,0.0,0.16065,9e-05,18.60312]
[1779212694891,33.88,76848.88,0.0,0.16059,9e-05,18.59846]
[1779212694896,33.88,76848.88,0.0,0.16059,9e-05,18.59846]
[1779212694932,33.88,76848.88,0.0,0.16059,9e-05,18.59846]
[1779212695745,33.88,76848.88,0.0,0.16059,9e-05,18.59833]
[1779212696933,33.88,76848.91,0.0,0.16059,9e-05,18.59842]
[1779212696956,33.88,76848.91,0.0,0.16059,9e-05,18.59842]
[1779212696960,33.88,76848.91,0.0,0.16059,9e-05,18.59842]
[1779212696965,33.88,76848.91,0.0,0.16059,9e-05,18.59842]
[1779212696982,33.88,76848.91,0.0,0.16059,9e-05,18.59842]
[1779212697760,33.88,76848.51,0.0,0.16055,9e-05,18.59534]
[1779212698930,33.88,76848.75,0.0,0.16057,9e-05,18.59699]
[1779212698935,33.88,76848.75,0.0,0.16057,9e-05,18.59699]
[1779212698961,33.88,76848.75,0.0,0.16057,9e-05,18.59699]
[1779212699774,33.88,76848.7,0.0,0.16057,9e-05,18.5965]
[1779212700968,33.88,76848.6,0.0,0.16056,9e-05,18.59564]
[1779212700975,33.88,76848.6,0.0,0.16056,9e-05,18.59564]
[1779212701001,33.88,76848.6,0.0,0.16056,9e-05,18.59564]
[1779212701791,33.88,76848.48,0.0,0.16054,9e-05,18.59463]
[1779212702995,33.88,76848.01,0.0,0.1605,9e-05,18.59104]
[1779212703017,33.88,76848.01,0.0,0.1605,9e-05,18.59104]
[1779212703031,33.88,76848.01,0.0,0.1605,9e-05,18.59104]
[1779212703060,33.88,76848.01,0.0,0.1605,9e-05,18.59104]
[1779212703805,33.88,76847.56,0.0,0.16045,9e-05,18.5876]
[1779212705130,33.88,76846.95,0.0,0.16039,9e-05,18.58298]
[1779212705138,33.88,76846.95,0.0,0.16039,9e-05,18.58298]
[1779212705172,33.88,76846.95,0.0,0.16039,9e-05,18.58298]
[1779212705818,33.88,76842.74,0.0,0.16,9e-05,18.55179]
[1779212707016,33.88,76839.87,0.0,0.15972,9e-05,18.53054]
[1779212707030,33.88,76839.87,0.0,0.15972,9e-05,18.53054]
[1779212707033,33.88,76839.87,0.0,0.15972,9e-05,18.53054]
[1779212707072,33.88,76839.87,0.0,0.15972,9e-05,18.53054]
[1779212707088,33.88,76839.87,0.0,0.15972,9e-05,18.53054]
[1779212707149,33.88,76839.87,0.0,0.15972,9e-05,18.53054]
[1779212707833,33.88,76837.81,0.0,0.15953,9e-05,18.5153]
[1779212709076,33.88,76837.89,0.0,0.15954,9e-05,18.51587]
[1779212709107,33.88,76837.89,0.0,0.15954,9e-05,18.51587]
[1779212709171,33.88,76837.89,0.0,0.15954,9e-05,18.51587]
[1779212709175,33.88,76837.89,0.0,0.15954,9e-05,18.51587]
[1779212709201,33.88,76837.89,0.0,0.15954,9e-05,18.51587]
[1779212709847,33.88,76837.32,0.0,0.15948,9e-05,18.51166]
[1779212711126,33.88,76834.72,0.0,0.15924,9e-05,18.49246]
[1779212711137,33.88,76834.72,0.0,0.15924,9e-05,18.49246]
[1779212711164,33.88,76834.72,0.0,0.15924,9e-05,18.49246]
[1779212711168,33.88,76834.72,0.0,0.15924,9e-05,18.49246]
[1779212711191,33.88,76834.72,0.0,0.15924,9e-05,18.49246]
[1779212711860,33.88,76834.78,0.0,0.15925,9e-05,18.49293]
[1779212713133,33.88,76834.98,0.0,0.15927,9e-05,18.49443]
[1779212713146,33.88,76834.98,0.0,0.15927,9e-05,18.49443]
[1779212713174,33.88,76834.98,0.0,0.15927,9e-05,18.49443]
[1779212713182,33.88,76834.98,0.0,0.15927,9e-05,18.49443]
[1779212713208,33.88,76834.98,0.0,0.15927,9e-05,18.49443]
[1779212713875,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715180,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715184,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715221,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715239,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715250,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715276,33.88,76835.46,0.0,0.15931,9e-05,18.498]
[1779212715638,33.88,76835.79,0.0,0.15934,9e-05,18.50049]
[1779212717186,33.88,76835.79,0.0,0.15934,9e-05,18.50049]
[1779212717194,33.88,76835.79,0.0,0.15934,9e-05,18.50049]
[1779212717241,33.88,76835.79,0.0,0.15934,9e-05,18.50049]
[1779212717254,33.88,76835.79,0.0,0.15934,9e-05,18.50049]
[1779212717274,33.88,76835.79,0.0,0.15934,9e-05,18.50049]
[1779212717275,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718233,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718237,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718266,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718292,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718323,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718461,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718498,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718662,33.88,76836.78,0.0,0.15944,9e-05,18.50783]
[1779212718727,33.88,76837.03,0.0,0.15946,9e-05,18.50973]
[1779212719631,33.88,76837.03,0.0,0.15946,9e-05,18.50973]
[1779212719656,33.88,76837.03,0.0,0.15946,9e-05,18.50973]
[1779212719728,33.88,76836.27,0.0,0.15939,9e-05,18.50415]
[1779212721287,33.88,76836.27,0.0,0.15939,9e-05,18.50415]
[1779212721300,33.88,76836.27,0.0,0.15939,9e-05,18.50415]
[1779212721360,33.88,76836.27,0.0,0.15939,9e-05,18.50415]
[1779212721472,33.88,76839.41,0.0,0.15968,9e-05,18.52723]
[1779212723310,33.88,76839.41,0.0,0.15968,9e-05,18.5271]
[1779212723316,33.88,76839.41,0.0,0.15968,9e-05,18.5271]
[1779212723337,33.88,76839.41,0.0,0.15968,9e-05,18.5271]
[1779212723357,33.88,76839.41,0.0,0.15968,9e-05,18.5271]
[1779212723408,33.88,76837.95,0.0,0.15954,9e-05,18.51619]
[1779212725350,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725358,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725389,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725396,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725417,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725624,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725659,33.88,76837.95,0.0,0.15954,9e-05,18.51608]
[1779212725708,33.88,76834.93,0.0,0.15925,9e-05,18.49358]
[1779212726201,33.88,76834.93,0.0,0.15925,9e-05,18.49358]
[1779212726217,33.88,76834.93,0.0,0.15925,9e-05,18.49358]
[1779212726239,33.88,76834.93,0.0,0.15925,9e-05,18.49358]
[1779212726804,33.88,76834.93,0.0,0.15925,9e-05,18.49358]
[1779212726857,33.88,76832.53,0.0,0.15903,9e-05,18.47578]
[1779212727357,33.88,76832.53,0.0,0.15903,9e-05,18.47578]
[1779212727380,33.88,76832.53,0.0,0.15903,9e-05,18.47578]
[1779212727420,33.88,76832.53,0.0,0.15903,9e-05,18.47578]
[1779212727438,33.88,76832.53,0.0,0.15903,9e-05,18.47578]
[1779212727566,33.88,76817.34,0.0,0.1576,9e-05,18.36353]
[1779212729436,33.88,76817.34,0.0,0.1576,9e-05,18.36353]
[1779212729443,33.88,76817.34,0.0,0.1576,9e-05,18.36353]
[1779212729460,33.88,76817.34,0.0,0.1576,9e-05,18.36353]
[1779212729486,33.88,76817.34,0.0,0.1576,9e-05,18.36353]
[1779212729511,33.88,76812.05,0.0,0.15711,9e-05,18.32438]
[1779212731437,33.88,76812.05,0.0,0.15711,9e-05,18.32438]
[1779212731449,33.88,76812.05,0.0,0.15711,9e-05,18.32438]
[1779212731827,33.88,76810.91,0.0,0.15698,9e-05,18.31212]
[1779212733446,33.88,76809.91,0.0,0.15688,9e-05,18.30463]
[1779212733453,33.88,76809.91,0.0,0.15688,9e-05,18.30463]
[1779212733467,33.88,76809.91,0.0,0.15688,9e-05,18.30463]
[1779212733503,33.88,76809.91,0.0,0.15688,9e-05,18.30463]
[1779212733842,33.88,76808.2,0.0,0.15672,9e-05,18.29192]
[1779212735479,33.88,76808.53,0.0,0.15675,9e-05,18.29445]
[1779212735498,33.88,76808.53,0.0,0.15675,9e-05,18.29445]
[1779212735502,33.88,76808.53,0.0,0.15675,9e-05,18.29445]
[1779212735535,33.88,76808.53,0.0,0.15675,9e-05,18.29445]
[1779212735733,33.88,76808.53,0.0,0.15675,9e-05,18.29445]
[1779212735769,33.88,76808.53,0.0,0.15675,9e-05,18.29445]
[1779212735788,33.88,76809.1,0.0,0.15681,9e-05,18.29874]
[1779212737522,33.88,76809.1,0.0,0.15681,9e-05,18.29874]
[1779212737550,33.88,76809.1,0.0,0.15681,9e-05,18.29874]
[1779212737708,33.88,76809.1,0.0,0.15681,9e-05,18.29874]
[1779212737803,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739536,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739571,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739614,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739620,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739629,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739656,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739835,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739862,33.88,76808.95,0.0,0.15679,9e-05,18.2976]
[1779212739875,33.88,76802.25,0.0,0.15617,9e-05,18.24798]
[1779212740040,33.88,76802.25,0.0,0.15617,9e-05,18.24798]
[1779212741585,33.88,76800.81,0.0,0.15604,9e-05,18.23736]
[1779212741590,33.88,76800.81,0.0,0.15604,9e-05,18.23736]
[1779212741621,33.88,76800.81,0.0,0.15604,9e-05,18.23736]
[1779212741864,33.88,76800.56,0.0,0.15601,9e-05,18.23544]
[1779212743566,33.88,76800.88,0.0,0.15604,9e-05,18.2378]
[1779212743573,33.88,76800.88,0.0,0.15604,9e-05,18.2378]
[1779212743608,33.88,76800.88,0.0,0.15604,9e-05,18.2378]
[1779212743655,33.88,76800.88,0.0,0.15604,9e-05,18.2378]
[1779212743663,33.88,76800.88,0.0,0.15604,9e-05,18.2378]
[1779212743710,33.88,76800.88,0.0,0.15604,9e-05,18.2378]
[1779212743750,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745578,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745616,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745625,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745687,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745710,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745811,33.88,76800.66,0.0,0.15602,9e-05,18.23613]
[1779212745860,33.88,76799.54,0.0,0.15592,9e-05,18.22783]
[1779212747663,33.88,76799.54,0.0,0.15592,9e-05,18.22783]
[1779212747672,33.88,76799.54,0.0,0.15592,9e-05,18.22783]
[1779212747691,33.88,76799.54,0.0,0.15592,9e-05,18.22783]
[1779212747896,33.88,76798.97,0.0,0.15586,9e-05,18.22361]
[1779212749694,33.88,76799.02,0.0,0.15587,9e-05,18.22397]
[1779212749900,33.88,76798.9,0.0,0.15586,9e-05,18.22308]
[1779212751702,33.88,76798.67,0.0,0.15584,9e-05,18.22137]
[1779212751719,33.88,76798.67,0.0,0.15584,9e-05,18.22137]
[1779212751762,33.88,76798.67,0.0,0.15584,9e-05,18.22137]
[1779212751772,33.88,76798.67,0.0,0.15584,9e-05,18.22137]
[1779212751836,33.88,76798.67,0.0,0.15584,9e-05,18.22137]
[1779212751909,33.88,76798.67,0.0,0.15584,9e-05,18.22136]
[1779212753767,33.88,76798.67,0.0,0.15584,9e-05,18.22136]
[1779212753791,33.88,76798.67,0.0,0.15584,9e-05,18.22136]
[1779212753814,33.88,76798.67,0.0,0.15584,9e-05,18.22136]
[1779212753822,33.88,76798.87,0.0,0.15585,9e-05,18.22282]
[1779212755791,33.88,76798.57,0.0,0.15583,9e-05,18.22061]
[1779212755810,33.88,76798.57,0.0,0.15583,9e-05,18.22061]
[1779212755822,33.88,76798.57,0.0,0.15583,9e-05,18.22061]
[1779212755851,33.88,76798.57,0.0,0.15583,9e-05,18.22061]
[1779212755832,33.88,76797.31,0.0,0.15571,9e-05,18.21128]
[1779212757844,33.88,76797.31,0.0,0.15571,9e-05,18.21128]
[1779212757849,33.88,76797.31,0.0,0.15571,9e-05,18.21128]
[1779212757888,33.88,76797.31,0.0,0.15571,9e-05,18.21128]
[1779212757851,33.88,76797.32,0.0,0.15571,9e-05,18.21135]
[1779212759861,33.88,76797.32,0.0,0.15571,9e-05,18.21135]
[1779212759864,33.88,76797.32,0.0,0.15571,9e-05,18.21135]
[1779212759990,33.88,76800.51,0.0,0.15601,9e-05,18.23489]
[1779212759993,33.88,76800.51,0.0,0.15601,9e-05,18.23489]
[1779212760889,33.88,76803.26,0.0,0.15626,9e-05,18.25508]
[1779212762020,33.88,76802.49,0.0,0.15619,9e-05,18.24932]
[1779212762059,33.88,76802.49,0.0,0.15619,9e-05,18.24932]
[1779212762924,33.88,76797.83,0.0,0.15575,9e-05,18.21485]
[1779212763917,33.88,76797.83,0.0,0.15575,9e-05,18.21485]
[1779212763938,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212763942,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212763973,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212764230,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212765864,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212765882,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212765908,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212765919,33.88,76795.32,0.0,0.15552,9e-05,18.19631]
[1779212765891,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212765939,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212766244,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212767401,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212767428,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212767448,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212767455,33.88,76797.28,0.0,0.1557,9e-05,18.21076]
[1779212767504,33.88,76801.16,0.0,0.15606,9e-05,18.23937]
[1779212770058,33.88,76798.33,0.0,0.1558,9e-05,18.21837]
[1779212770093,33.88,76798.33,0.0,0.1558,9e-05,18.21837]
[1779212770271,33.88,76799.08,0.0,0.15587,9e-05,18.22387]
[1779212772060,33.88,76800.74,0.0,0.15602,9e-05,18.23609]
[1779212772092,33.88,76800.74,0.0,0.15602,9e-05,18.23609]
[1779212772286,33.88,76800.74,0.0,0.15602,9e-05,18.23603]
[1779212774068,33.87,76800.65,0.0,0.15601,9e-05,18.23532]
[1779212774835,33.87,76800.55,0.0,0.156,9e-05,18.23447]
[1779212778147,33.87,76800.87,0.0,0.15603,9e-05,18.23667]
[1779212778154,33.87,76800.87,0.0,0.15603,9e-05,18.23667]
[1779212778162,33.87,76800.87,0.0,0.15603,9e-05,18.23667]
[1779212778183,33.87,76800.87,0.0,0.15603,9e-05,18.23667]
[1779212778189,33.87,76800.87,0.0,0.15603,9e-05,18.23667]
[1779212778928,33.87,76800.84,0.0,0.15602,9e-05,18.23638]
[1779212779405,33.87,76800.84,0.0,0.15602,9e-05,18.23638]
[1779212779417,33.87,76800.84,0.0,0.15602,9e-05,18.23638]
[1779212779442,33.87,76800.84,0.0,0.15602,9e-05,18.23638]
[1779212779507,33.87,76800.77,0.0,0.15602,9e-05,18.23587]
[1779212780149,33.87,76800.77,0.0,0.15602,9e-05,18.23587]
[1779212780184,33.87,76800.77,0.0,0.15602,9e-05,18.23587]
[1779212780205,33.87,76800.77,0.0,0.15602,9e-05,18.23587]
[1779212780242,33.87,76800.77,0.0,0.15602,9e-05,18.23587]
[1779212780341,33.87,76800.77,0.0,0.15602,9e-05,18.2358]
[1779212782223,33.87,76801.62,0.0,0.1561,9e-05,18.24217]
[1779212782257,33.87,76801.62,0.0,0.1561,9e-05,18.24217]
[1779212782355,33.87,76802.22,0.0,0.15615,9e-05,18.24668]
[1779212784509,33.87,76801.81,0.0,0.15612,9e-05,18.24373]
[1779212784527,33.87,76801.81,0.0,0.15612,9e-05,18.24373]
[1779212784547,33.87,76801.81,0.0,0.15612,9e-05,18.24373]
[1779212784566,33.87,76801.81,0.0,0.15612,9e-05,18.24373]
[1779212784578,33.88,76798.55,0.0,0.15582,9e-05,18.21984]
[1779212786281,33.88,76798.55,0.0,0.15582,9e-05,18.21984]
[1779212786286,33.88,76798.55,0.0,0.15582,9e-05,18.21984]
[1779212786314,33.88,76798.55,0.0,0.15582,9e-05,18.21984]
[1779212786326,33.88,76798.55,0.0,0.15582,9e-05,18.21984]
[1779212786855,33.87,76792.35,0.0,0.15524,9e-05,18.17405]
[1779212788239,33.87,76792.48,0.0,0.15525,9e-05,18.17504]
[1779212788267,33.87,76792.48,0.0,0.15525,9e-05,18.17504]
[1779212788303,33.87,76792.48,0.0,0.15525,9e-05,18.17504]
[1779212788869,33.88,76794.87,0.0,0.15548,9e-05,18.1927]
[1779212790310,33.88,76793.87,0.0,0.15538,9e-05,18.18532]
[1779212790330,33.88,76793.87,0.0,0.15538,9e-05,18.18532]
[1779212790332,33.88,76793.87,0.0,0.15538,9e-05,18.18532]
[1779212790350,33.88,76793.87,0.0,0.15538,9e-05,18.18532]
[1779212790388,33.88,76793.87,0.0,0.15538,9e-05,18.18532]
[1779212790411,33.88,76793.87,0.0,0.15538,9e-05,18.18532]
[1779212792362,33.88,76793.68,0.0,0.15534,9e-05,18.18031]
[1779212792368,33.88,76793.68,0.0,0.15534,9e-05,18.18031]
[1779212792407,33.88,76793.68,0.0,0.15534,9e-05,18.18031]
[1779212792921,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212792992,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212792999,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212793029,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212793435,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212794456,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212794467,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212794478,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212794502,33.88,76795.36,0.0,0.1555,9e-05,18.19272]
[1779212794556,33.88,76785.63,0.0,0.1546,9e-05,18.12092]
[1779212796459,33.88,76785.63,0.0,0.1546,9e-05,18.12096]
[1779212796468,33.88,76785.63,0.0,0.1546,9e-05,18.12096]
[1779212796485,33.88,76785.63,0.0,0.1546,9e-05,18.12096]
[1779212796491,33.88,76785.63,0.0,0.1546,9e-05,18.12096]
[1779212796510,33.88,76785.63,0.0,0.1546,9e-05,18.12096]
[1779212796541,33.88,76785.63,0.0,0.1546,9e-05,18.12096]
[1779212796548,33.88,76784.35,0.0,0.15448,9e-05,18.11159]
[1779212798455,33.88,76784.35,0.0,0.15448,9e-05,18.11159]
[1779212798462,33.88,76784.35,0.0,0.15448,9e-05,18.11159]
[1779212798494,33.88,76784.35,0.0,0.15448,9e-05,18.11159]
[1779212798504,33.88,76784.35,0.0,0.15448,9e-05,18.11159]
[1779212798549,33.88,76784.35,0.0,0.15448,9e-05,18.11159]
[1779212798552,33.88,76783.78,0.0,0.15443,9e-05,18.10746]
[1779212800486,33.88,76783.78,0.0,0.15443,9e-05,18.10746]
[1779212800493,33.88,76783.78,0.0,0.15443,9e-05,18.10746]
[1779212800567,33.88,76783.78,0.0,0.15443,9e-05,18.10746]
[1779212800576,33.88,76783.78,0.0,0.15443,9e-05,18.10746]
[1779212800633,33.88,76783.78,0.0,0.15443,9e-05,18.10746]
[1779212800699,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802532,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802541,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802581,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802587,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802590,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802609,33.88,76781.55,0.0,0.15423,9e-05,18.09107]
[1779212802710,33.88,76780.17,0.0,0.1541,9e-05,18.08099]
[1779212805819,33.88,76779.68,0.0,0.15406,9e-05,18.07743]
[1779212805865,33.88,76779.68,0.0,0.15406,9e-05,18.07743]
[1779212805870,33.88,76779.68,0.0,0.15406,9e-05,18.07743]
[1779212805906,33.88,76779.68,0.0,0.15406,9e-05,18.07743]
[1779212807867,33.88,76778.38,0.0,0.15394,9e-05,18.06795]
[1779212807910,33.88,76778.38,0.0,0.15394,9e-05,18.06795]
[1779212807916,33.88,76778.38,0.0,0.15394,9e-05,18.06795]
[1779212807955,33.88,76778.38,0.0,0.15394,9e-05,18.06795]
[1779212810039,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810157,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810364,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810807,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810870,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810878,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810909,33.88,76777.04,0.0,0.15382,9e-05,18.05825]
[1779212810873,33.88,76753.39,0.0,0.15165,9e-05,17.88396]
[1779212811009,33.88,76753.39,0.0,0.15165,9e-05,17.88396]
[1779212811085,33.88,76753.39,0.0,0.15165,9e-05,17.88396]
[1779212811189,33.88,76753.39,0.0,0.15165,9e-05,17.88396]
[1779212811226,33.88,76753.39,0.0,0.15165,9e-05,17.88396]
[1779212811385,33.88,76753.39,0.0,0.15165,9e-05,17.88396]
[1779212811561,33.88,76753.39,0.0,0.15166,9e-05,17.88422]
[1779212815975,33.88,76750.58,0.0,0.15141,9e-05,17.86393]
[1779212815993,33.88,76751.29,0.0,0.15147,9e-05,17.86939]
[1779212816016,33.88,76751.29,0.0,0.15147,9e-05,17.86939]
[1779212816880,33.88,76751.69,0.0,0.15152,9e-05,17.8728]
[1779212817386,33.88,76751.69,0.0,0.15152,9e-05,17.8728]
[1779212817498,33.88,76751.69,0.0,0.15152,9e-05,17.8728]
[1779212817731,33.88,76751.69,0.0,0.15152,9e-05,17.8728]
[1779212817913,33.88,76751.69,0.0,0.15152,9e-05,17.8728]
[1779212817945,33.88,76751.69,0.0,0.15152,9e-05,17.8728]
[1779212817782,33.88,76741.19,0.0,0.15056,9e-05,17.79544]
[1779212818117,33.88,76741.19,0.0,0.15056,9e-05,17.79544]
[1779212818613,33.88,76741.09,0.0,0.15056,9e-05,17.79493]
[1779212819617,33.88,76722.89,0.0,0.14892,9e-05,17.66103]
[1779212820142,33.88,76722.89,0.0,0.14892,9e-05,17.66103]
[1779212820180,33.88,76722.89,0.0,0.14892,9e-05,17.66103]
[1779212820626,33.88,76722.43,0.0,0.14888,9e-05,17.65781]
[1779212823856,33.88,76716.09,0.0,0.14831,9e-05,17.61156]
[1779212823870,33.88,76716.09,0.0,0.14831,9e-05,17.61156]
[1779212823887,33.88,76716.09,0.0,0.14831,9e-05,17.61156]
[1779212823980,33.88,76716.09,0.0,0.14831,9e-05,17.61156]
[1779212823988,33.88,76715.34,0.0,0.14825,9e-05,17.60653]
[1779212824009,33.88,76715.34,0.0,0.14825,9e-05,17.60653]
[1779212824180,33.88,76715.34,0.0,0.14825,9e-05,17.60653]
[1779212824985,33.88,76716.59,0.0,0.14837,9e-05,17.61598]
[1779212828247,33.88,76719.86,0.0,0.14867,9e-05,17.6407]
[1779212828274,33.88,76719.86,0.0,0.14867,9e-05,17.6407]
[1779212828689,33.88,76716.1,0.0,0.14833,9e-05,17.61303]
[1779212830287,33.88,76716.1,0.0,0.14834,9e-05,17.61345]
[1779212830339,33.88,76716.1,0.0,0.14834,9e-05,17.61345]
[1779212830695,33.88,76715.32,0.0,0.14827,9e-05,17.60772]
[1779212833829,33.88,76713.23,0.0,0.14809,9e-05,17.59311]
[1779212833863,33.88,76713.23,0.0,0.14809,9e-05,17.59311]
[1779212833930,33.89,76710.86,0.0,0.14788,9e-05,17.57595]
[1779212834228,33.89,76710.86,0.0,0.14788,9e-05,17.57595]
[1779212834258,33.89,76710.86,0.0,0.14788,9e-05,17.57595]
[1779212834722,33.89,76710.86,0.0,0.14788,9e-05,17.57623]
[1779212838310,33.89,76705.47,0.0,0.14741,9e-05,17.53747]
[1779212838341,33.89,76705.47,0.0,0.14741,9e-05,17.53747]
[1779212838751,33.89,76704.56,0.0,0.14733,9e-05,17.53078]
[1779212840344,33.89,76704.91,0.0,0.14737,9e-05,17.5337]
[1779212840379,33.89,76704.91,0.0,0.14737,9e-05,17.5337]
[1779212840766,33.89,76709.53,0.0,0.14778,9e-05,17.56802]
[1779212842349,33.89,76708.4,0.0,0.14769,9e-05,17.56036]
[1779212842356,33.89,76708.4,0.0,0.14769,9e-05,17.56036]
[1779212842384,33.89,76708.4,0.0,0.14769,9e-05,17.56036]
[1779212842781,33.89,76704.75,0.0,0.14736,9e-05,17.53352]
[1779212844420,33.89,76704.76,0.0,0.14737,9e-05,17.53425]
[1779212844434,33.89,76704.76,0.0,0.14737,9e-05,17.53425]
[1779212844458,33.89,76704.76,0.0,0.14737,9e-05,17.53425]
[1779212844463,33.89,76704.76,0.0,0.14737,9e-05,17.53425]
[1779212844483,33.89,76704.76,0.0,0.14737,9e-05,17.53425]
[1779212844795,33.89,76703.58,0.0,0.14727,9e-05,17.52591]
[1779212846451,33.89,76703.74,0.0,0.14729,9e-05,17.52744]
[1779212846485,33.89,76703.74,0.0,0.14729,9e-05,17.52744]
[1779212846494,33.89,76703.74,0.0,0.14729,9e-05,17.52744]
[1779212846496,33.89,76703.74,0.0,0.14729,9e-05,17.52744]
[1779212846519,33.89,76703.74,0.0,0.14729,9e-05,17.52744]
[1779212846807,33.89,76704.29,0.0,0.14734,9e-05,17.53184]
[1779212848480,33.89,76703.09,0.0,0.14724,9e-05,17.52336]
[1779212848514,33.89,76703.09,0.0,0.14724,9e-05,17.52336]
[1779212848520,33.89,76703.09,0.0,0.14724,9e-05,17.52336]
[1779212848531,33.89,76703.09,0.0,0.14724,9e-05,17.52336]
[1779212848543,33.89,76703.09,0.0,0.14724,9e-05,17.52336]
[1779212848567,33.89,76703.09,0.0,0.14724,9e-05,17.52336]
[1779212848821,33.89,76703.54,0.0,0.14729,9e-05,17.52702]
[1779212850238,33.89,76705.31,0.0,0.14745,9e-05,17.54038]
[1779212850261,33.89,76705.31,0.0,0.14745,9e-05,17.54038]
[1779212850276,33.89,76705.31,0.0,0.14745,9e-05,17.54038]
[1779212850308,33.89,76705.31,0.0,0.14745,9e-05,17.54038]
[1779212850480,33.89,76705.31,0.0,0.14745,9e-05,17.54038]
[1779212850520,33.89,76705.31,0.0,0.14745,9e-05,17.54038]
[1779212850835,33.89,76704.95,0.0,0.14742,9e-05,17.53806]
[1779212852683,33.9,76709.5,0.0,0.14781,9e-05,17.56823]
[1779212852689,33.9,76709.5,0.0,0.14781,9e-05,17.56823]
[1779212852708,33.9,76709.5,0.0,0.14781,9e-05,17.56823]
[1779212852850,33.9,76712.02,0.0,0.14804,9e-05,17.58704]
[1779212854592,33.9,76714.36,0.0,0.14825,9e-05,17.60451]
[1779212854604,33.9,76714.36,0.0,0.14825,9e-05,17.60451]
[1779212854634,33.9,76714.36,0.0,0.14825,9e-05,17.60451]
[1779212854640,33.9,76714.36,0.0,0.14825,9e-05,17.60451]
[1779212854916,33.9,76714.36,0.0,0.14825,9e-05,17.60451]
[1779212854929,33.9,76714.36,0.0,0.14825,9e-05,17.60451]
[1779212854999,33.9,76717.1,0.0,0.1485,9e-05,17.62489]
[1779212855145,33.9,76717.1,0.0,0.1485,9e-05,17.62489]
[1779212856583,33.9,76717.1,0.0,0.1485,9e-05,17.62511]
[1779212856614,33.9,76717.1,0.0,0.1485,9e-05,17.62511]
[1779212856642,33.9,76717.1,0.0,0.1485,9e-05,17.62511]
[1779212856677,33.9,76717.1,0.0,0.1485,9e-05,17.62511]
[1779212856883,33.9,76719.89,0.0,0.14875,9e-05,17.64584]
[1779212858607,33.9,76719.89,0.0,0.14876,9e-05,17.64603]
[1779212858616,33.9,76719.89,0.0,0.14876,9e-05,17.64603]
[1779212858639,33.9,76719.89,0.0,0.14876,9e-05,17.64603]
[1779212858887,33.9,76721.3,0.0,0.14889,9e-05,17.65659]
[1779212860097,33.9,76721.3,0.0,0.14889,9e-05,17.65677]
[1779212860113,33.9,76721.3,0.0,0.14889,9e-05,17.65677]
[1779212860130,33.9,76721.3,0.0,0.14889,9e-05,17.65677]
[1779212860150,33.9,76721.3,0.0,0.14889,9e-05,17.65677]
[1779212860166,33.9,76721.3,0.0,0.14889,9e-05,17.65677]
[1779212860905,33.9,76724.73,0.0,0.1492,9e-05,17.68218]
[1779212862721,33.9,76727.69,0.0,0.14947,9e-05,17.70411]
[1779212862756,33.9,76727.69,0.0,0.14947,9e-05,17.70411]
[1779212862920,33.9,76727.48,0.0,0.14945,9e-05,17.7027]
[1779212864730,33.9,76727.98,0.0,0.1495,9e-05,17.70651]
[1779212864937,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865426,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865500,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865531,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865538,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865563,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865643,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865678,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865848,33.9,76728.16,0.0,0.14951,9e-05,17.70797]
[1779212865940,33.9,76728.16,0.0,0.14952,9e-05,17.70811]
[1779212866948,33.9,76743.23,0.0,0.15088,9e-05,17.81916]
[1779212870835,33.9,76747.59,0.0,0.15128,9e-05,17.85144]
[1779212870864,33.9,76747.59,0.0,0.15128,9e-05,17.85144]
[1779212870873,33.9,76747.59,0.0,0.15128,9e-05,17.85144]
[1779212870903,33.9,76747.59,0.0,0.15128,9e-05,17.85144]
[1779212870983,33.9,76747.59,0.0,0.15128,9e-05,17.85179]
[1779212872888,33.9,76750.23,0.0,0.15153,9e-05,17.87141]
[1779212872895,33.9,76750.23,0.0,0.15153,9e-05,17.87141]
[1779212872907,33.9,76750.23,0.0,0.15153,9e-05,17.87141]
[1779212872935,33.9,76750.23,0.0,0.15153,9e-05,17.87141]
[1779212873000,33.9,76750.84,0.0,0.15158,9e-05,17.87606]
[1779212874916,33.9,76751.59,0.0,0.15165,9e-05,17.88175]
[1779212874928,33.9,76751.59,0.0,0.15165,9e-05,17.88175]
[1779212874938,33.9,76751.59,0.0,0.15165,9e-05,17.88175]
[1779212874964,33.9,76751.59,0.0,0.15165,9e-05,17.88175]
[1779212875013,33.9,76754.85,0.0,0.15195,9e-05,17.90597]
[1779212876953,33.9,76757.81,0.0,0.15222,9e-05,17.92795]
[1779212876956,33.9,76757.81,0.0,0.15222,9e-05,17.92795]
[1779212876997,33.9,76757.81,0.0,0.15222,9e-05,17.92795]
[1779212877004,33.9,76757.81,0.0,0.15222,9e-05,17.92795]
[1779212877006,33.9,76757.81,0.0,0.15222,9e-05,17.92795]
[1779212877026,33.9,76757.81,0.0,0.15222,9e-05,17.92795]
[1779212877040,33.9,76761.2,0.0,0.15253,9e-05,17.95286]
[1779212877273,33.9,76761.2,0.0,0.15253,9e-05,17.95286]
[1779212877293,33.9,76761.2,0.0,0.15253,9e-05,17.95286]
[1779212877515,33.9,76761.2,0.0,0.15253,9e-05,17.95286]
[1779212878040,33.9,76761.2,0.0,0.15253,9e-05,17.95276]
[1779212878960,33.9,76761.2,0.0,0.15253,9e-05,17.95276]
[1779212878966,33.9,76761.2,0.0,0.15253,9e-05,17.95276]
[1779212878988,33.9,76761.2,0.0,0.15253,9e-05,17.95276]
[1779212879012,33.9,76761.2,0.0,0.15253,9e-05,17.95276]
[1779212879047,33.9,76760.12,0.0,0.15243,9e-05,17.94471]
[1779212881015,33.9,76760.55,0.0,0.15247,9e-05,17.94779]
[1779212881022,33.9,76760.55,0.0,0.15247,9e-05,17.94779]
[1779212881034,33.9,76760.77,0.0,0.15249,9e-05,17.94932]
[1779212881055,33.9,76760.77,0.0,0.15249,9e-05,17.94932]
[1779212883005,33.9,76760.77,0.0,0.15249,9e-05,17.94932]
[1779212883010,33.9,76760.77,0.0,0.15249,9e-05,17.94932]
[1779212883042,33.9,76760.77,0.0,0.15249,9e-05,17.94932]
[1779212883106,33.9,76763.31,0.0,0.15272,9e-05,17.96784]
[1779212885027,33.9,76763.31,0.0,0.15272,9e-05,17.96784]
[1779212885038,33.9,76763.31,0.0,0.15272,9e-05,17.96784]
[1779212885067,33.9,76763.31,0.0,0.15272,9e-05,17.96772]
[1779212885075,33.9,76763.31,0.0,0.15272,9e-05,17.96772]
[1779212885078,33.9,76763.31,0.0,0.15272,9e-05,17.96772]
[1779212885101,33.9,76763.31,0.0,0.15272,9e-05,17.96772]
[1779212885180,33.9,76763.71,0.0,0.15275,9e-05,17.97055]
[1779212887045,33.9,76763.71,0.0,0.15275,9e-05,17.97055]
[1779212887057,33.9,76763.71,0.0,0.15275,9e-05,17.97055]
[1779212887087,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887093,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887126,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887448,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887466,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887923,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887967,33.9,76764.66,0.0,0.15284,9e-05,17.97729]
[1779212887976,33.9,76767.19,0.0,0.15307,9e-05,17.99579]
[1779212888140,33.9,76767.19,0.0,0.15307,9e-05,17.99579]
[1779212888178,33.9,76767.19,0.0,0.15307,9e-05,17.99579]
[1779212888343,33.9,76767.19,0.0,0.15307,9e-05,17.99579]
[1779212888445,33.9,76762.1,0.0,0.1526,9e-05,17.95829]
[1779212891121,33.9,76756.28,0.0,0.15207,9e-05,17.91514]
[1779212891126,33.9,76756.28,0.0,0.15207,9e-05,17.91514]
[1779212891159,33.9,76756.28,0.0,0.15207,9e-05,17.91514]
[1779212891282,33.9,76760.53,0.0,0.15245,9e-05,17.9464]
[1779212893159,33.9,76760.64,0.0,0.15246,9e-05,17.94713]
[1779212893173,33.9,76760.64,0.0,0.15246,9e-05,17.94713]
[1779212893202,33.9,76760.64,0.0,0.15246,9e-05,17.94713]
[1779212893286,33.9,76758.17,0.0,0.15224,9e-05,17.92885]
[1779212895184,33.9,76758.17,0.0,0.15223,9e-05,17.92879]
[1779212895198,33.9,76758.17,0.0,0.15223,9e-05,17.92879]
[1779212895219,33.9,76758.17,0.0,0.15223,9e-05,17.92879]
[1779212895320,33.9,76767.14,0.0,0.15305,9e-05,17.99482]
[1779212897229,33.9,76765.59,0.0,0.15291,9e-05,17.98313]
[1779212897237,33.9,76765.59,0.0,0.15291,9e-05,17.98313]
[1779212897271,33.9,76765.59,0.0,0.15291,9e-05,17.98313]
[1779212897278,33.9,76765.59,0.0,0.15291,9e-05,17.98313]
[1779212897304,33.9,76765.59,0.0,0.15291,9e-05,17.98313]
[1779212897434,33.9,76765.01,0.0,0.15286,9e-05,17.97886]
[1779212899320,33.9,76764.88,0.0,0.15284,9e-05,17.97763]
[1779212899349,33.9,76764.88,0.0,0.15284,9e-05,17.97763]
[1779212899390,33.9,76764.88,0.0,0.15284,9e-05,17.97763]
[1779212900017,33.9,76765.59,0.0,0.1529,9e-05,17.98272]
[1779212901305,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901330,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901340,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901348,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901372,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901925,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901989,33.9,76768.9,0.0,0.1532,9e-05,18.00697]
[1779212901989,33.9,76772.62,0.0,0.15354,9e-05,18.0342]
[1779212903348,33.9,76772.62,0.0,0.15354,9e-05,18.0342]
[1779212904029,33.9,76776.17,0.0,0.15387,9e-05,18.06008]
[1779212905382,33.9,76776.79,0.0,0.15392,9e-05,18.06456]
[1779212905412,33.9,76776.79,0.0,0.15392,9e-05,18.06456]
[1779212905419,33.9,76776.79,0.0,0.15392,9e-05,18.06456]
[1779212905448,33.9,76776.79,0.0,0.15392,9e-05,18.06456]
[1779212905503,33.9,76776.01,0.0,0.15385,9e-05,18.05881]
[1779212907400,33.9,76778.16,0.0,0.15404,9e-05,18.07448]
[1779212907407,33.9,76778.16,0.0,0.15404,9e-05,18.07448]
[1779212907429,33.9,76778.16,0.0,0.15404,9e-05,18.07448]
[1779212907448,33.9,76778.16,0.0,0.15404,9e-05,18.07448]
[1779212907508,33.9,76777.65,0.0,0.154,9e-05,18.07072]
[1779212908501,33.9,76777.65,0.0,0.154,9e-05,18.07072]
[1779212908515,33.9,76777.65,0.0,0.154,9e-05,18.07072]
[1779212908531,33.9,76777.65,0.0,0.154,9e-05,18.07072]
[1779212908580,33.9,76777.65,0.0,0.154,9e-05,18.07072]
[1779212908681,33.9,76780.57,0.0,0.15426,9e-05,18.09214]
[1779212909421,33.9,76780.57,0.0,0.15426,9e-05,18.09214]
[1779212909442,33.9,76780.57,0.0,0.15426,9e-05,18.09214]
[1779212909458,33.9,76780.57,0.0,0.15426,9e-05,18.09214]
[1779212909515,33.9,76783.51,0.0,0.15453,9e-05,18.1137]
[1779212911471,33.9,76783.51,0.0,0.15453,9e-05,18.11357]
[1779212911477,33.9,76783.51,0.0,0.15453,9e-05,18.11357]
[1779212911510,33.9,76783.51,0.0,0.15453,9e-05,18.11357]
[1779212911546,33.9,76784.0,0.0,0.15455,9e-05,18.11339]
[1779212913489,33.9,76784.0,0.0,0.15455,9e-05,18.1132]
[1779212913502,33.9,76784.0,0.0,0.15455,9e-05,18.1132]
[1779212913535,33.9,76784.0,0.0,0.15455,9e-05,18.1132]
[1779212914052,33.89,76784.58,0.0,0.1546,9e-05,18.1171]
[1779212915520,33.89,76784.01,0.0,0.15455,9e-05,18.11295]
[1779212915573,33.89,76784.01,0.0,0.15455,9e-05,18.11295]
[1779212916055,33.89,76783.76,0.0,0.15452,9e-05,18.11116]
[1779212917531,33.89,76783.35,0.0,0.15449,9e-05,18.10819]
[1779212917564,33.89,76783.35,0.0,0.15449,9e-05,18.10819]
[1779212917602,33.89,76782.81,0.0,0.15444,9e-05,18.1042]
[1779212919540,33.89,76782.81,0.0,0.15444,9e-05,18.10425]
[1779212919560,33.89,76782.81,0.0,0.15444,9e-05,18.10425]
[1779212919575,33.89,76782.81,0.0,0.15444,9e-05,18.10425]
[1779212919600,33.89,76782.81,0.0,0.15444,9e-05,18.10425]
[1779212919633,33.89,76782.81,0.0,0.15444,9e-05,18.10425]
[1779212919734,33.9,76783.11,0.0,0.15447,9e-05,18.10652]
[1779212921611,33.9,76783.11,0.0,0.15447,9e-05,18.10656]
[1779212921616,33.9,76783.11,0.0,0.15447,9e-05,18.10656]
[1779212921674,33.9,76783.11,0.0,0.15447,9e-05,18.10656]
[1779212921718,33.9,76781.82,0.0,0.15435,9e-05,18.09709]
[1779212923637,33.9,76781.82,0.0,0.15435,9e-05,18.09709]
[1779212923671,33.9,76781.82,0.0,0.15435,9e-05,18.09709]
[1779212923699,33.9,76780.93,0.0,0.15427,9e-05,18.09061]
[1779212925685,33.9,76780.93,0.0,0.15427,9e-05,18.09065]
[1779212925724,33.9,76780.93,0.0,0.15427,9e-05,18.09065]
[1779212925728,33.9,76780.93,0.0,0.15427,9e-05,18.09065]
[1779212925753,33.9,76780.93,0.0,0.15427,9e-05,18.09065]
[1779212925824,33.9,76781.71,0.0,0.15434,9e-05,18.09649]
[1779212927721,33.9,76781.71,0.0,0.15434,9e-05,18.09649]
[1779212927748,33.9,76781.71,0.0,0.15434,9e-05,18.09649]
[1779212927822,33.9,76781.13,0.0,0.15429,9e-05,18.09227]
[1779212928241,33.9,76781.13,0.0,0.15429,9e-05,18.09227]
[1779212928653,33.9,76781.13,0.0,0.15429,9e-05,18.09227]
[1779212928665,33.9,76781.13,0.0,0.15429,9e-05,18.09227]
[1779212928681,33.9,76781.13,0.0,0.15429,9e-05,18.09227]
[1779212928736,33.9,76780.86,0.0,0.15426,9e-05,18.09028]
[1779212931792,33.9,76786.65,0.0,0.1548,9e-05,18.13303]
[1779212931798,33.9,76786.65,0.0,0.1548,9e-05,18.13303]
[1779212931822,33.9,76786.65,0.0,0.1548,9e-05,18.13303]
[1779212931862,33.9,76787.81,0.0,0.1549,9e-05,18.14156]
[1779212933811,33.9,76787.81,0.0,0.1549,9e-05,18.14156]
[1779212933816,33.9,76787.81,0.0,0.1549,9e-05,18.14156]
[1779212933850,33.9,76787.81,0.0,0.1549,9e-05,18.14156]
[1779212934010,33.9,76790.41,0.0,0.15514,9e-05,18.16067]
[1779212935847,33.9,76790.13,0.0,0.15512,9e-05,18.15857]
[1779212935870,33.9,76790.13,0.0,0.15512,9e-05,18.15857]
[1779212935876,33.9,76790.13,0.0,0.15512,9e-05,18.15857]
[1779212935899,33.9,76790.13,0.0,0.15512,9e-05,18.15857]
[1779212935978,33.9,76790.16,0.0,0.15512,9e-05,18.15876]
[1779212937849,33.9,76790.16,0.0,0.15512,9e-05,18.15876]
[1779212937878,33.9,76790.16,0.0,0.15512,9e-05,18.15876]
[1779212937977,33.9,76790.23,0.0,0.15512,9e-05,18.15923]
[1779212939893,33.9,76790.23,0.0,0.15512,9e-05,18.15923]
[1779212939903,33.9,76790.23,0.0,0.15512,9e-05,18.15923]
[1779212939955,33.9,76790.23,0.0,0.15512,9e-05,18.15923]
[1779212939957,33.9,76790.23,0.0,0.15512,9e-05,18.15923]
[1779212939984,33.9,76790.23,0.0,0.15512,9e-05,18.15923]
[1779212940086,33.9,76791.16,0.0,0.15521,9e-05,18.16606]
[1779212941931,33.9,76791.16,0.0,0.15521,9e-05,18.16606]
[1779212941949,33.9,76791.16,0.0,0.15521,9e-05,18.16606]
[1779212942019,33.9,76790.86,0.0,0.15518,9e-05,18.1638]
[1779212943244,33.9,76790.86,0.0,0.15518,9e-05,18.1638]
[1779212943264,33.9,76790.86,0.0,0.15518,9e-05,18.1638]
[1779212943316,33.9,76790.86,0.0,0.15518,9e-05,18.1638]
[1779212943351,33.9,76790.86,0.0,0.15518,9e-05,18.1638]
[1779212943405,33.9,76790.86,0.0,0.15518,9e-05,18.1638]
[1779212943507,33.9,76778.11,0.0,0.15401,9e-05,18.06979]
[1779212948040,33.9,76773.37,0.0,0.15357,9e-05,18.03483]
[1779212948050,33.9,76773.37,0.0,0.15357,9e-05,18.03483]
[1779212948063,33.9,76773.37,0.0,0.15357,9e-05,18.03483]
[1779212948092,33.9,76773.37,0.0,0.15357,9e-05,18.03483]
[1779212948094,33.9,76771.17,0.0,0.15337,9e-05,18.01888]
[1779212950060,33.9,76771.17,0.0,0.15337,9e-05,18.01888]
[1779212950066,33.9,76771.17,0.0,0.15337,9e-05,18.01888]
[1779212950087,33.9,76771.17,0.0,0.15337,9e-05,18.01888]
[1779212950096,33.9,76771.07,0.0,0.15337,9e-05,18.01844]
[1779212952109,33.9,76771.07,0.0,0.15337,9e-05,18.01844]
[1779212952112,33.9,76771.07,0.0,0.15337,9e-05,18.01844]
[1779212952148,33.9,76771.39,0.0,0.1534,9e-05,18.02095]
[1779212952657,33.9,76771.39,0.0,0.1534,9e-05,18.02095]
[1779212952672,33.9,76771.39,0.0,0.1534,9e-05,18.02095]
[1779212952716,33.9,76772.01,0.0,0.15346,9e-05,18.02567]
[1779212954129,33.9,76772.01,0.0,0.15346,9e-05,18.02583]
[1779212954134,33.9,76772.01,0.0,0.15346,9e-05,18.02583]
[1779212954168,33.9,76772.01,0.0,0.15346,9e-05,18.02583]
[1779212954173,33.9,76772.01,0.0,0.15346,9e-05,18.02583]
[1779212954195,33.9,76772.01,0.0,0.15346,9e-05,18.02583]
[1779212954581,33.9,76771.35,0.0,0.1534,9e-05,18.02111]
[1779212956162,33.9,76771.39,0.0,0.15341,9e-05,18.02155]
[1779212956179,33.9,76771.39,0.0,0.15341,9e-05,18.02155]
[1779212956190,33.9,76771.39,0.0,0.15341,9e-05,18.02155]
[1779212956210,33.9,76771.39,0.0,0.15341,9e-05,18.02155]
[1779212956223,33.9,76771.39,0.0,0.15341,9e-05,18.02155]
[1779212956241,33.9,76771.39,0.0,0.15341,9e-05,18.02155]
[1779212956597,33.9,76771.21,0.0,0.15339,9e-05,18.02038]
[1779212957267,33.9,76771.21,0.0,0.15339,9e-05,18.02038]
[1779212957276,33.9,76771.21,0.0,0.15339,9e-05,18.02038]
[1779212957301,33.9,76771.21,0.0,0.15339,9e-05,18.02038]
[1779212958108,33.9,76767.97,0.0,0.1531,9e-05,17.99682]
[1779212958155,33.9,76767.97,0.0,0.1531,9e-05,17.99682]
[1779212958188,33.9,76767.97,0.0,0.1531,9e-05,17.99682]
[1779212958611,33.9,76767.97,0.0,0.1531,9e-05,17.99682]
[1779212960230,33.9,76764.54,0.0,0.15278,9e-05,17.97148]
[1779212960235,33.9,76764.54,0.0,0.15278,9e-05,17.97148]
[1779212960258,33.9,76764.54,0.0,0.15278,9e-05,17.97148]
[1779212960625,33.9,76764.42,0.0,0.15277,9e-05,17.97057]
[1779212962211,33.9,76764.64,0.0,0.15279,9e-05,17.97217]
[1779212962222,33.9,76764.64,0.0,0.15279,9e-05,17.97217]
[1779212962259,33.9,76764.64,0.0,0.15279,9e-05,17.97217]
[1779212963127,33.9,76765.03,0.0,0.15283,9e-05,17.97499]
[1779212964266,33.9,76764.37,0.0,0.15277,9e-05,17.9701]
[1779212964321,33.9,76764.37,0.0,0.15277,9e-05,17.9701]
[1779212964326,33.9,76764.37,0.0,0.15277,9e-05,17.9701]
[1779212964352,33.9,76764.37,0.0,0.15277,9e-05,17.9701]
[1779212964653,33.9,76764.37,0.0,0.15277,9e-05,17.9701]
[1779212966295,33.9,76764.45,0.0,0.15277,9e-05,17.97067]
[1779212966301,33.9,76764.45,0.0,0.15277,9e-05,17.97067]
[1779212966332,33.9,76764.45,0.0,0.15277,9e-05,17.97067]
[1779212966667,33.9,76765.17,0.0,0.15284,9e-05,17.97595]
[1779212968314,33.9,76765.26,0.0,0.15285,9e-05,17.97658]
[1779212968347,33.9,76765.26,0.0,0.15285,9e-05,17.97658]
[1779212968899,33.9,76765.26,0.0,0.15285,9e-05,17.97658]
[1779212968929,33.9,76765.26,0.0,0.15285,9e-05,17.97658]
[1779212968968,33.9,76765.26,0.0,0.15285,9e-05,17.97658]
[1779212969058,33.9,76771.26,0.0,0.1534,9e-05,18.0207]
[1779212970340,33.9,76771.26,0.0,0.1534,9e-05,18.0207]
[1779212970344,33.9,76771.26,0.0,0.1534,9e-05,18.0207]
[1779212970379,33.9,76771.26,0.0,0.1534,9e-05,18.0207]
[1779212970805,33.9,76776.66,0.0,0.15389,9e-05,18.0604]
[1779212972385,33.9,76776.66,0.0,0.15386,9e-05,18.05668]
[1779212972390,33.9,76776.66,0.0,0.15386,9e-05,18.05668]
[1779212973144,33.9,76777.37,0.0,0.15393,9e-05,18.0621]
[1779212973674,33.9,76777.37,0.0,0.15393,9e-05,18.0621]
[1779212973779,33.9,76777.37,0.0,0.15393,9e-05,18.0621]
[1779212973897,33.9,76777.37,0.0,0.15393,9e-05,18.0621]
[1779212974048,33.9,76777.37,0.0,0.15393,9e-05,18.0621]
[1779212974068,33.9,76777.37,0.0,0.15393,9e-05,18.0621]
[1779212974054,33.9,76774.3,0.0,0.15365,9e-05,18.03955]
[1779212974377,33.9,76774.3,0.0,0.15365,9e-05,18.03955]
[1779212974394,33.9,76774.3,0.0,0.15365,9e-05,18.03955]
[1779212974532,33.9,76774.3,0.0,0.15365,9e-05,18.03955]
[1779212974726,33.9,76774.3,0.0,0.15365,9e-05,18.03955]
[1779212975734,33.9,76761.69,0.0,0.1525,9e-05,17.94649]
[1779212976447,33.9,76761.69,0.0,0.1525,9e-05,17.94649]
[1779212976457,33.9,76761.69,0.0,0.1525,9e-05,17.94649]
[1779212976482,33.9,76761.69,0.0,0.1525,9e-05,17.94649]
[1779212976741,33.9,76756.94,0.0,0.15206,9e-05,17.91135]
[1779212978456,33.9,76757.73,0.0,0.15213,9e-05,17.91707]
[1779212978462,33.9,76757.73,0.0,0.15213,9e-05,17.91707]
[1779212978491,33.9,76757.73,0.0,0.15213,9e-05,17.91707]
[1779212978500,33.9,76757.73,0.0,0.15213,9e-05,17.91707]
[1779212978754,33.9,76757.41,0.0,0.1521,9e-05,17.91461]
[1779212980488,33.9,76757.5,0.0,0.15211,9e-05,17.91508]
[1779212980492,33.9,76757.5,0.0,0.15211,9e-05,17.91508]
[1779212980516,33.9,76757.5,0.0,0.15211,9e-05,17.91508]
[1779212980521,33.9,76757.5,0.0,0.15211,9e-05,17.91508]
[1779212980536,33.9,76757.5,0.0,0.15211,9e-05,17.91508]
[1779212980768,33.9,76757.5,0.0,0.15211,9e-05,17.91508]
[1779212982514,33.9,76757.44,0.0,0.1521,9e-05,17.91454]
[1779212982554,33.9,76757.44,0.0,0.1521,9e-05,17.91454]
[1779212982575,33.9,76757.44,0.0,0.1521,9e-05,17.91454]
[1779212982783,33.9,76757.43,0.0,0.1521,9e-05,17.91438]
[1779212984509,33.9,76757.42,0.0,0.15209,9e-05,17.91421]
[1779212984539,33.9,76757.42,0.0,0.15209,9e-05,17.91421]
[1779212984555,33.9,76757.42,0.0,0.15209,9e-05,17.91421]
[1779212984596,33.9,76757.42,0.0,0.15209,9e-05,17.91421]
[1779212984796,33.9,76756.35,0.0,0.152,9e-05,17.90624]
[1779212986546,33.9,76756.74,0.0,0.15203,9e-05,17.90904]
[1779212986553,33.9,76756.74,0.0,0.15203,9e-05,17.90904]
[1779212986585,33.9,76756.74,0.0,0.15203,9e-05,17.90904]
[1779212986810,33.9,76757.12,0.0,0.15206,9e-05,17.91175]
[1779212988583,33.9,76757.83,0.0,0.15213,9e-05,17.91681]
[1779212988632,33.9,76757.83,0.0,0.15213,9e-05,17.91681]
[1779212988637,33.9,76757.83,0.0,0.15213,9e-05,17.91681]
[1779212988660,33.9,76757.83,0.0,0.15213,9e-05,17.91681]
[1779212988690,33.9,76757.83,0.0,0.15213,9e-05,17.91681]
[1779212988824,33.9,76757.83,0.0,0.15213,9e-05,17.91681]
[1779212990602,33.9,76757.83,0.0,0.15213,9e-05,17.91672]
[1779212990612,33.9,76757.83,0.0,0.15213,9e-05,17.91672]
[1779212990654,33.9,76757.83,0.0,0.15213,9e-05,17.91672]
[1779212990664,33.9,76757.83,0.0,0.15213,9e-05,17.91672]
[1779212990843,33.89,76758.23,0.0,0.15216,9e-05,17.9195]
[1779212992653,33.89,76758.45,0.0,0.15218,9e-05,17.92112]
[1779212992658,33.89,76758.45,0.0,0.15218,9e-05,17.92112]
[1779212992696,33.89,76758.45,0.0,0.15218,9e-05,17.92112]
[1779212992852,33.89,76761.2,0.0,0.15243,9e-05,17.94119]
[1779212994665,33.89,76762.51,0.0,0.15255,9e-05,17.95073]
[1779212994674,33.89,76762.51,0.0,0.15255,9e-05,17.95073]
[1779212994701,33.89,76762.51,0.0,0.15255,9e-05,17.95073]
[1779212994867,33.89,76761.91,0.0,0.15249,9e-05,17.94631]
[1779212996678,33.89,76761.91,0.0,0.15249,9e-05,17.94631]
[1779212996685,33.89,76761.91,0.0,0.15249,9e-05,17.94631]
[1779212996722,33.89,76761.91,0.0,0.15249,9e-05,17.94631]
[1779212996732,33.89,76761.28,0.0,0.15243,9e-05,17.94142]
[1779212998747,33.89,76761.28,0.0,0.15243,9e-05,17.94118]
[1779212998753,33.89,76761.28,0.0,0.15243,9e-05,17.94118]
[1779212998787,33.89,76761.28,0.0,0.15243,9e-05,17.94118]
[1779212998896,33.89,76760.8,0.0,0.15238,9e-05,17.93753]
[1779213000755,33.89,76760.17,0.0,0.15232,9e-05,17.93277]
[1779213000761,33.89,76760.17,0.0,0.15232,9e-05,17.93277]
[1779213000794,33.89,76760.17,0.0,0.15232,9e-05,17.93277]
[1779213000821,33.89,76760.17,0.0,0.15232,9e-05,17.93277]
[1779213000908,33.89,76760.17,0.0,0.15232,9e-05,17.93266]
[1779213002804,33.89,76760.81,0.0,0.15238,9e-05,17.93728]
[1779213002815,33.89,76760.81,0.0,0.15238,9e-05,17.93728]
[1779213002847,33.89,76760.81,0.0,0.15238,9e-05,17.93728]
[1779213002854,33.89,76760.81,0.0,0.15238,9e-05,17.93728]
[1779213002877,33.89,76760.81,0.0,0.15238,9e-05,17.93728]
[1779213002927,33.89,76757.74,0.0,0.1521,9e-05,17.91455]
[1779213004842,33.89,76757.74,0.0,0.1521,9e-05,17.91447]
[1779213004871,33.89,76757.74,0.0,0.1521,9e-05,17.91447]
[1779213004876,33.89,76757.74,0.0,0.1521,9e-05,17.91447]
[1779213004902,33.89,76757.74,0.0,0.1521,9e-05,17.91447]
[1779213004944,33.89,76757.83,0.0,0.1521,9e-05,17.91506]
[1779213006905,33.89,76757.83,0.0,0.1521,9e-05,17.915]
[1779213006920,33.89,76757.83,0.0,0.1521,9e-05,17.915]
[1779213006939,33.89,76757.83,0.0,0.1521,9e-05,17.915]
[1779213006961,33.89,76757.83,0.0,0.1521,9e-05,17.915]
[1779213006985,33.89,76757.83,0.0,0.1521,9e-05,17.915]
[1779213007022,33.89,76757.83,0.0,0.1521,9e-05,17.915]
[1779213007040,33.89,76756.76,0.0,0.15201,9e-05,17.90706]
[1779213008917,33.89,76756.76,0.0,0.152,9e-05,17.907]
[1779213008922,33.89,76756.76,0.0,0.152,9e-05,17.907]
[1779213008941,33.89,76756.76,0.0,0.152,9e-05,17.907]
[1779213008962,33.89,76756.76,0.0,0.152,9e-05,17.907]
[1779213008968,33.89,76756.76,0.0,0.152,9e-05,17.907]
[1779213008992,33.89,76756.76,0.0,0.152,9e-05,17.907]
[1779213009085,33.89,76759.62,0.0,0.15226,9e-05,17.92802]
[1779213010944,33.89,76768.21,0.0,0.15305,9e-05,17.99127]
[1779213010952,33.89,76768.21,0.0,0.15305,9e-05,17.99127]
[1779213010979,33.89,76768.21,0.0,0.15305,9e-05,17.99127]
[1779213010990,33.89,76768.21,0.0,0.15305,9e-05,17.99127]
[1779213011015,33.89,76768.21,0.0,0.15305,9e-05,17.99127]
[1779213011026,33.89,76769.79,0.0,0.15319,9e-05,18.00284]
[1779213011430,33.89,76769.79,0.0,0.15319,9e-05,18.00284]
[1779213011447,33.89,76769.79,0.0,0.15319,9e-05,18.00284]
[1779213011675,33.89,76769.79,0.0,0.15319,9e-05,18.00284]
[1779213011990,33.89,76769.79,0.0,0.15319,9e-05,18.00268]
[1779213012930,33.89,76769.79,0.0,0.15319,9e-05,18.00268]
[1779213012937,33.89,76769.79,0.0,0.15319,9e-05,18.00268]
[1779213012974,33.89,76769.79,0.0,0.15319,9e-05,18.00268]
[1779213013118,33.89,76770.2,0.0,0.15323,9e-05,18.00552]
[1779213015027,33.89,76770.2,0.0,0.15322,9e-05,18.00535]
[1779213015033,33.89,76770.2,0.0,0.15322,9e-05,18.00535]
[1779213015063,33.89,76770.2,0.0,0.15322,9e-05,18.00535]
[1779213015104,33.89,76773.34,0.0,0.15351,9e-05,18.02844]
[1779213017014,33.89,76773.11,0.0,0.15349,9e-05,18.02668]
[1779213017020,33.89,76773.11,0.0,0.15349,9e-05,18.02668]
[1779213017054,33.89,76773.11,0.0,0.15349,9e-05,18.02668]
[1779213017143,33.89,76779.33,0.0,0.15406,9e-05,18.0723]
[1779213019064,33.89,76779.33,0.0,0.15406,9e-05,18.07222]
[1779213019071,33.89,76779.33,0.0,0.15406,9e-05,18.07222]
[1779213019113,33.89,76779.33,0.0,0.15406,9e-05,18.07222]
[1779213019090,33.89,76779.04,0.0,0.15403,9e-05,18.07017]
[1779213021078,33.89,76779.04,0.0,0.15403,9e-05,18.07026]
[1779213021104,33.89,76779.04,0.0,0.15403,9e-05,18.07026]
[1779213021177,33.89,76779.22,0.0,0.15405,9e-05,18.07167]
[1779213023093,33.89,76779.22,0.0,0.15405,9e-05,18.07175]
[1779213023099,33.89,76779.22,0.0,0.15405,9e-05,18.07175]
[1779213023140,33.89,76779.22,0.0,0.15405,9e-05,18.07175]
[1779213023172,33.89,76777.5,0.0,0.15389,9e-05,18.05914]
[1779213025126,33.89,76777.5,0.0,0.1539,9e-05,18.05923]
[1779213025137,33.89,76777.5,0.0,0.1539,9e-05,18.05923]
[1779213025164,33.89,76777.5,0.0,0.1539,9e-05,18.05923]
[1779213025170,33.89,76780.97,0.0,0.15422,9e-05,18.08489]
[1779213027165,33.89,76780.97,0.0,0.15422,9e-05,18.08496]
[1779213027201,33.89,76780.97,0.0,0.15422,9e-05,18.08496]
[1779213028169,33.89,76780.09,0.0,0.15414,9e-05,18.07855]
[1779213029191,33.89,76780.09,0.0,0.15414,9e-05,18.07855]
[1779213029202,33.89,76780.09,0.0,0.15414,9e-05,18.07855]
[1779213029232,33.89,76780.09,0.0,0.15414,9e-05,18.07869]
[1779213030184,33.89,76780.09,0.0,0.15414,9e-05,18.07869]
[1779213030117,33.89,76782.03,0.0,0.15432,9e-05,18.09306]
[1779213030239,33.89,76782.03,0.0,0.15432,9e-05,18.09306]
[1779213031198,33.89,76782.03,0.0,0.15432,9e-05,18.09306]
[1779213031203,33.89,76782.03,0.0,0.15432,9e-05,18.09306]
[1779213031130,33.89,76782.75,0.0,0.15436,9e-05,18.09475]
[1779213031227,33.89,76782.75,0.0,0.15436,9e-05,18.09475]
[1779213032135,33.89,76786.98,0.0,0.15475,9e-05,18.12602]
[1779213033197,33.89,76786.98,0.0,0.15475,9e-05,18.12602]
[1779213033208,33.89,76786.98,0.0,0.15475,9e-05,18.12602]
[1779213033244,33.89,76788.89,0.0,0.15493,9e-05,18.14012]
[1779213033254,33.89,76788.89,0.0,0.15493,9e-05,18.14012]
[1779213033277,33.89,76788.89,0.0,0.15493,9e-05,18.14012]
[1779213033299,33.89,76788.89,0.0,0.15493,9e-05,18.14012]
[1779213034150,33.89,76785.51,0.0,0.15461,9e-05,18.11519]
[1779213035257,33.89,76783.27,0.0,0.15441,9e-05,18.09871]
[1779213035274,33.89,76783.27,0.0,0.15441,9e-05,18.09871]
[1779213035280,33.89,76783.27,0.0,0.15441,9e-05,18.09871]
[1779213035308,33.89,76783.27,0.0,0.15441,9e-05,18.09871]
[1779213036167,33.89,76782.86,0.0,0.15437,9e-05,18.09574]
[1779213037282,33.89,76783.05,0.0,0.15439,9e-05,18.09719]
[1779213037287,33.89,76783.05,0.0,0.15439,9e-05,18.09719]
[1779213037309,33.89,76783.05,0.0,0.15439,9e-05,18.09719]
[1779213038178,33.89,76782.67,0.0,0.15436,9e-05,18.09443]
[1779213039327,33.89,76782.67,0.0,0.15436,9e-05,18.09443]
[1779213039336,33.89,76782.67,0.0,0.15436,9e-05,18.09443]
[1779213039359,33.89,76782.67,0.0,0.15436,9e-05,18.09443]
[1779213039365,33.89,76782.67,0.0,0.15436,9e-05,18.09443]
[1779213040193,33.89,76781.85,0.0,0.15428,9e-05,18.08847]
[1779213041353,33.89,76781.08,0.0,0.15421,9e-05,18.08283]
[1779213041386,33.89,76781.08,0.0,0.15421,9e-05,18.08283]
[1779213042205,33.89,76780.71,0.0,0.15418,9e-05,18.08015]
[1779213043386,33.89,76780.71,0.0,0.15418,9e-05,18.08015]
[1779213043424,33.89,76780.71,0.0,0.15418,9e-05,18.08015]
[1779213043522,33.89,76780.29,0.0,0.15414,9e-05,18.0771]
[1779213045400,33.89,76780.29,0.0,0.15414,9e-05,18.07719]
[1779213045406,33.89,76780.29,0.0,0.15414,9e-05,18.07719]
[1779213045446,33.89,76780.29,0.0,0.15414,9e-05,18.07719]
[1779213045500,33.89,76778.53,0.0,0.15398,9e-05,18.06421]
[1779213047429,33.89,76778.53,0.0,0.15398,9e-05,18.06421]
[1779213047435,33.89,76778.53,0.0,0.15398,9e-05,18.06421]
[1779213047469,33.89,76778.53,0.0,0.15398,9e-05,18.06421]
[1779213048011,33.89,76777.64,0.0,0.1539,9e-05,18.05781]
[1779213049467,33.89,76777.5,0.0,0.15389,9e-05,18.05678]
[1779213050229,33.89,76777.5,0.0,0.15389,9e-05,18.0569]
[1779213051484,33.89,76777.5,0.0,0.15389,9e-05,18.05696]
[1779213051511,33.89,76777.5,0.0,0.15389,9e-05,18.05696]
[1779213051515,33.89,76776.81,0.0,0.15382,9e-05,18.05187]
[1779213053512,33.89,76776.81,0.0,0.15383,9e-05,18.05193]
[1779213054184,33.89,76777.19,0.0,0.15386,9e-05,18.05485]
[1779213055537,33.89,76776.97,0.0,0.15384,9e-05,18.05327]
[1779213055544,33.89,76776.97,0.0,0.15384,9e-05,18.05327]
[1779213060565,33.89,76775.49,0.0,0.15371,9e-05,18.04261]
[1779213061628,33.89,76775.49,0.0,0.15371,9e-05,18.04267]
[1779213061653,33.89,76775.49,0.0,0.15371,9e-05,18.04267]
[1779213063655,33.89,76775.49,0.0,0.15371,9e-05,18.04267]
[1779213067711,33.89,76769.98,0.0,0.15321,9e-05,18.00237]
[1779213067742,33.89,76769.98,0.0,0.15321,9e-05,18.00237]
[1779213068151,33.9,76769.07,0.0,0.15313,9e-05,17.99576]
[1779213069724,33.9,76769.07,0.0,0.15313,9e-05,17.99576]
[1779213070220,33.9,76767.81,0.0,0.15301,9e-05,17.98671]
[1779213071785,33.9,76767.72,0.0,0.15301,9e-05,17.98616]
[1779213071797,33.9,76767.72,0.0,0.15301,9e-05,17.98616]
[1779213071863,33.9,76767.91,0.0,0.15303,9e-05,17.98756]
[1779213073812,33.9,76767.91,0.0,0.15303,9e-05,17.98756]
[1779213074199,33.9,76770.62,0.0,0.15328,9e-05,18.00789]
[1779213075877,33.9,76772.54,0.0,0.15346,9e-05,18.02213]
[1779213075893,33.9,76772.54,0.0,0.15346,9e-05,18.02213]
[1779213075973,33.9,76769.23,0.0,0.15315,9e-05,17.9978]
[1779213080313,33.9,76768.8,0.0,0.15311,9e-05,17.99476]
[1779213081939,33.9,76769.69,0.0,0.15319,9e-05,18.00119]
[1779213081980,33.9,76769.69,0.0,0.15319,9e-05,18.00119]
[1779213081985,33.9,76769.69,0.0,0.15319,9e-05,18.00119]
[1779213082029,33.9,76769.69,0.0,0.15319,9e-05,18.00119]
[1779213082100,33.9,76768.74,0.0,0.1531,9e-05,17.99393]
[1779213083979,33.9,76768.74,0.0,0.1531,9e-05,17.99393]
[1779213084015,33.9,76768.74,0.0,0.1531,9e-05,17.99393]
[1779213084116,33.9,76768.66,0.0,0.15309,9e-05,17.9931]
[1779213086011,33.9,76768.66,0.0,0.15309,9e-05,17.9931]
[1779213086044,33.9,76768.66,0.0,0.15309,9e-05,17.9931]
[1779213086113,33.9,76770.83,0.0,0.15329,9e-05,18.00885]
[1779213088038,33.9,76770.83,0.0,0.15329,9e-05,18.00885]
[1779213088045,33.9,76770.83,0.0,0.15329,9e-05,18.00885]
[1779213088093,33.9,76770.83,0.0,0.15329,9e-05,18.00885]
[1779213088100,33.9,76770.83,0.0,0.15329,9e-05,18.00885]
[1779213088122,33.9,76770.83,0.0,0.15329,9e-05,18.00885]
[1779213088224,33.9,76771.15,0.0,0.15332,9e-05,18.0114]
[1779213090093,33.9,76771.15,0.0,0.15332,9e-05,18.0114]
[1779213090098,33.9,76771.15,0.0,0.15332,9e-05,18.0114]
[1779213090123,33.9,76771.15,0.0,0.15332,9e-05,18.0114]
[1779213090199,33.9,76765.85,0.0,0.15284,9e-05,17.97255]
[1779213092106,33.9,76765.85,0.0,0.15284,9e-05,17.97255]
[1779213092126,33.9,76765.85,0.0,0.15284,9e-05,17.97255]
[1779213092138,33.9,76765.85,0.0,0.15284,9e-05,17.97255]
[1779213092156,33.9,76765.85,0.0,0.15284,9e-05,17.97255]
[1779213092192,33.9,76766.19,0.0,0.15285,9e-05,17.97172]
[1779213094151,33.9,76766.19,0.0,0.15285,9e-05,17.97172]
[1779213094192,33.9,76766.19,0.0,0.15285,9e-05,17.97172]
[1779213094333,33.9,76768.57,0.0,0.15307,9e-05,17.98955]
[1779213094369,33.9,76768.57,0.0,0.15307,9e-05,17.98955]
[1779213094573,33.9,76768.57,0.0,0.15307,9e-05,17.98955]
[1779213096173,33.9,76768.57,0.0,0.15307,9e-05,17.98955]
[1779213096179,33.9,76768.57,0.0,0.15307,9e-05,17.98955]
[1779213096197,33.9,76768.57,0.0,0.15307,9e-05,17.98955]
[1779213096274,33.9,76760.02,0.0,0.15229,9e-05,17.92643]
[1779213098205,33.9,76760.02,0.0,0.15229,9e-05,17.92643]
[1779213098211,33.9,76760.02,0.0,0.15229,9e-05,17.92643]
[1779213098238,33.9,76760.02,0.0,0.15229,9e-05,17.92643]
[1779213098259,33.9,76760.02,0.0,0.15229,9e-05,17.92643]
[1779213098269,33.9,76760.02,0.0,0.15229,9e-05,17.92643]
[1779213098267,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213098292,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213098602,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213100242,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213100249,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213100272,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213100282,33.9,76761.41,0.0,0.15241,9e-05,17.93663]
[1779213100324,33.9,76764.56,0.0,0.1527,9e-05,17.95977]
[1779213100616,33.9,76764.56,0.0,0.1527,9e-05,17.95977]
[1779213102271,33.9,76764.56,0.0,0.1527,9e-05,17.95977]
[1779213102308,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102317,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102318,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102333,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102469,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102488,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102511,33.9,76764.58,0.0,0.1527,9e-05,17.95987]
[1779213102632,33.9,76764.66,0.0,0.15271,9e-05,17.9604]
[1779213104354,33.9,76767.12,0.0,0.15293,9e-05,17.97848]
[1779213104381,33.9,76767.12,0.0,0.15293,9e-05,17.97848]
[1779213104644,33.9,76769.07,0.0,0.15311,9e-05,17.99301]
[1779213106360,33.9,76770.68,0.0,0.15326,9e-05,18.00502]
[1779213106364,33.9,76770.68,0.0,0.15326,9e-05,18.00502]
[1779213106397,33.9,76770.68,0.0,0.15326,9e-05,18.00502]
[1779213106399,33.9,76770.68,0.0,0.15326,9e-05,18.00502]
[1779213106415,33.9,76770.68,0.0,0.15326,9e-05,18.00502]
[1779213106657,33.9,76770.79,0.0,0.15328,9e-05,18.00596]
[1779213108377,33.9,76770.18,0.0,0.15322,9e-05,18.00172]
[1779213109246,33.9,76770.23,0.0,0.15323,9e-05,18.00222]
[1779213114276,33.9,76769.51,0.0,0.15317,9e-05,17.99743]
[1779213114815,33.9,76769.73,0.0,0.15319,9e-05,17.99918]
[1779213114853,33.9,76769.73,0.0,0.15319,9e-05,17.99918]
[1779213114857,33.9,76769.73,0.0,0.15319,9e-05,17.99918]
[1779213114886,33.9,76769.73,0.0,0.15319,9e-05,17.99918]
[1779213114992,33.9,76779.27,0.0,0.15407,9e-05,18.06949]
[1779213116543,33.9,76779.27,0.0,0.15407,9e-05,18.06961]
[1779213116548,33.9,76779.27,0.0,0.15407,9e-05,18.06961]
[1779213116578,33.9,76779.27,0.0,0.15407,9e-05,18.06961]
[1779213116727,33.9,76776.71,0.0,0.15383,9e-05,18.05078]
[1779213118627,33.9,76776.14,0.0,0.15378,9e-05,18.04663]
[1779213118639,33.9,76776.14,0.0,0.15378,9e-05,18.04663]
[1779213118655,33.9,76776.14,0.0,0.15378,9e-05,18.04663]
[1779213118741,33.9,76774.91,0.0,0.15367,9e-05,18.03762]
[1779213120585,33.9,76771.42,0.0,0.15335,9e-05,18.01197]
[1779213120598,33.9,76771.42,0.0,0.15335,9e-05,18.01197]
[1779213120630,33.9,76771.42,0.0,0.15335,9e-05,18.01197]
[1779213120660,33.9,76771.42,0.0,0.15335,9e-05,18.01197]
[1779213120755,33.9,76770.26,0.0,0.15325,9e-05,18.00352]
[1779213122624,33.9,76769.53,0.0,0.15318,9e-05,17.99825]
[1779213123244,33.9,76769.78,0.0,0.15321,9e-05,18.00032]
[1779213124622,33.9,76769.78,0.0,0.15321,9e-05,18.00044]
[1779213124629,33.9,76769.78,0.0,0.15321,9e-05,18.00044]
[1779213124640,33.9,76769.78,0.0,0.15321,9e-05,18.00044]
[1779213124681,33.9,76769.78,0.0,0.15321,9e-05,18.00044]
[1779213124783,33.9,76769.78,0.0,0.15321,9e-05,18.00044]
[1779213126676,33.9,76768.82,0.0,0.15312,9e-05,17.99348]
[1779213126687,33.9,76768.82,0.0,0.15312,9e-05,17.99348]
[1779213126707,33.9,76768.82,0.0,0.15312,9e-05,17.99348]
[1779213126729,33.9,76768.82,0.0,0.15312,9e-05,17.99348]
[1779213126798,33.9,76768.16,0.0,0.15306,9e-05,17.98873]
[1779213128698,33.9,76767.45,0.0,0.153,9e-05,17.98363]
[1779213128703,33.9,76767.45,0.0,0.153,9e-05,17.98363]
[1779213128739,33.9,76767.45,0.0,0.153,9e-05,17.98363]
[1779213128840,33.9,76767.58,0.0,0.15301,9e-05,17.98473]
[1779213130738,33.9,76767.58,0.0,0.15301,9e-05,17.98487]
[1779213130780,33.9,76767.58,0.0,0.15301,9e-05,17.98487]
[1779213130826,33.9,76767.52,0.0,0.15301,9e-05,17.98456]
[1779213132725,33.9,76767.31,0.0,0.15299,9e-05,17.98315]
[1779213132737,33.9,76767.31,0.0,0.15299,9e-05,17.98315]
[1779213132757,33.9,76767.31,0.0,0.15299,9e-05,17.98315]
[1779213132777,33.9,76767.31,0.0,0.15299,9e-05,17.98315]
[1779213132820,33.9,76767.31,0.0,0.15299,9e-05,17.98315]
[1779213132840,33.9,76767.78,0.0,0.15304,9e-05,17.98676]
[1779213134774,33.9,76767.74,0.0,0.15304,9e-05,17.9866]
[1779213134782,33.9,76767.74,0.0,0.15304,9e-05,17.9866]
[1779213134800,33.9,76767.74,0.0,0.15304,9e-05,17.9866]
[1779213134837,33.9,76767.78,0.0,0.15304,9e-05,17.98704]
[1779213135489,33.9,76767.78,0.0,0.15304,9e-05,17.98704]
[1779213135519,33.9,76767.78,0.0,0.15304,9e-05,17.98704]
[1779213135861,33.9,76767.78,0.0,0.15304,9e-05,17.98717]
[1779213136930,33.9,76757.31,0.0,0.15209,9e-05,17.91019]
[1779213138820,33.9,76757.31,0.0,0.15208,9e-05,17.90995]
[1779213138849,33.9,76757.31,0.0,0.15208,9e-05,17.90995]
[1779213138877,33.9,76757.31,0.0,0.15208,9e-05,17.90995]
[1779213138908,33.9,76757.31,0.0,0.15208,9e-05,17.90995]
[1779213138915,33.9,76751.02,0.0,0.15151,9e-05,17.86346]
[1779213140892,33.9,76751.02,0.0,0.15151,9e-05,17.86334]
[1779213140897,33.9,76751.02,0.0,0.15151,9e-05,17.86334]
[1779213140921,33.9,76751.02,0.0,0.15151,9e-05,17.86334]
[1779213140924,33.9,76748.58,0.0,0.15129,9e-05,17.84528]
[1779213142932,33.9,76748.58,0.0,0.15128,9e-05,17.8452]
[1779213142936,33.9,76748.58,0.0,0.15128,9e-05,17.8452]
[1779213142971,33.9,76748.58,0.0,0.15128,9e-05,17.8452]
[1779213143246,33.9,76748.4,0.0,0.15127,9e-05,17.84375]
[1779213144945,33.9,76746.65,0.0,0.15111,9e-05,17.83082]
[1779213144962,33.9,76746.65,0.0,0.15111,9e-05,17.83082]
[1779213144969,33.9,76746.65,0.0,0.15111,9e-05,17.83082]
[1779213145005,33.9,76746.65,0.0,0.15111,9e-05,17.83082]
[1779213145009,33.9,76746.85,0.0,0.15112,9e-05,17.83226]
[1779213147007,33.9,76746.85,0.0,0.15112,9e-05,17.83226]
[1779213147014,33.9,76746.85,0.0,0.15112,9e-05,17.83226]
[1779213147055,33.9,76746.85,0.0,0.15112,9e-05,17.83226]
[1779213147130,33.9,76752.89,0.0,0.15167,9e-05,17.87667]
[1779213148989,33.9,76752.89,0.0,0.15167,9e-05,17.87667]
[1779213149015,33.9,76752.89,0.0,0.15167,9e-05,17.87667]
[1779213149017,33.9,76752.89,0.0,0.15167,9e-05,17.87667]
[1779213149049,33.9,76752.89,0.0,0.15167,9e-05,17.87667]
[1779213149116,33.9,76760.67,0.0,0.15238,9e-05,17.93372]
[1779213151034,33.9,76760.67,0.0,0.15238,9e-05,17.93372]
[1779213151044,33.9,76760.67,0.0,0.15238,9e-05,17.93372]
[1779213151076,33.9,76760.67,0.0,0.15238,9e-05,17.93372]
[1779213151177,33.9,76763.32,0.0,0.15259,9e-05,17.94929]
[1779213153051,33.9,76763.32,0.0,0.15259,9e-05,17.94929]
[1779213153064,33.9,76763.32,0.0,0.15259,9e-05,17.94929]
[1779213153101,33.9,76763.32,0.0,0.15259,9e-05,17.94929]
[1779213153188,33.9,76772.31,0.0,0.15341,9e-05,18.01543]
[1779213155114,33.9,76772.31,0.0,0.15341,9e-05,18.01543]
[1779213155132,33.9,76772.31,0.0,0.15341,9e-05,18.01543]
[1779213155148,33.9,76772.31,0.0,0.15341,9e-05,18.01543]
[1779213155209,33.9,76772.0,0.0,0.15338,9e-05,18.01294]
[1779213157118,33.9,76772.0,0.0,0.15338,9e-05,18.01283]
[1779213157125,33.9,76772.0,0.0,0.15338,9e-05,18.01283]
[1779213157167,33.9,76772.0,0.0,0.15338,9e-05,18.01283]
[1779213157220,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213157810,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213157815,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213157848,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213158016,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213159163,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213159169,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213159206,33.9,76772.72,0.0,0.15345,9e-05,18.01803]
[1779213159294,33.9,76776.61,0.0,0.1538,9e-05,18.04644]
[1779213161214,33.9,76776.61,0.0,0.1538,9e-05,18.04655]
[1779213161219,33.9,76776.61,0.0,0.1538,9e-05,18.04655]
[1779213161247,33.9,76776.61,0.0,0.1538,9e-05,18.04655]
[1779213161284,33.9,76776.47,0.0,0.15379,9e-05,18.04561]
[1779213163229,33.9,76776.47,0.0,0.15379,9e-05,18.04569]
[1779213163235,33.9,76776.47,0.0,0.15379,9e-05,18.04569]
[1779213163269,33.9,76776.47,0.0,0.15379,9e-05,18.04569]
[1779213163279,33.9,76774.21,0.0,0.15358,9e-05,18.02911]
[1779213165259,33.9,76774.21,0.0,0.15359,9e-05,18.0292]
[1779213165264,33.9,76774.21,0.0,0.15359,9e-05,18.0292]
[1779213165297,33.9,76774.21,0.0,0.15359,9e-05,18.0292]
[1779213165297,33.9,76773.32,0.0,0.15351,9e-05,18.02275]
[1779213166746,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213166764,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213166780,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213166825,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213166858,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213166861,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213166886,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213167324,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213167357,33.9,76773.32,0.0,0.15351,9e-05,18.02285]
[1779213167078,33.9,76771.74,0.0,0.15336,9e-05,18.01131]
[1779213167471,33.9,76771.74,0.0,0.15336,9e-05,18.01131]
[1779213168085,33.9,76769.13,0.0,0.15312,9e-05,17.99194]
[1779213169341,33.9,76769.13,0.0,0.15312,9e-05,17.99194]
[1779213169346,33.9,76769.13,0.0,0.15312,9e-05,17.99194]
[1779213169362,33.9,76767.04,0.0,0.15293,9e-05,17.97644]
[1779213169385,33.9,76767.04,0.0,0.15293,9e-05,17.97644]
[1779213171369,33.9,76764.91,0.0,0.15273,9e-05,17.96058]
[1779213171375,33.9,76764.91,0.0,0.15273,9e-05,17.96058]
[1779213171408,33.9,76764.91,0.0,0.15273,9e-05,17.96058]
[1779213172114,33.9,76764.66,0.0,0.15271,9e-05,17.95864]
[1779213173392,33.9,76764.5,0.0,0.15269,9e-05,17.95737]
[1779213173398,33.9,76764.5,0.0,0.15269,9e-05,17.95737]
[1779213173428,33.9,76764.5,0.0,0.15269,9e-05,17.95737]
[1779213173430,33.9,76764.5,0.0,0.15269,9e-05,17.95737]
[1779213173455,33.9,76764.5,0.0,0.15269,9e-05,17.95737]
[1779213173477,33.9,76764.5,0.0,0.15269,9e-05,17.95737]
[1779213174127,33.9,76764.63,0.0,0.1527,9e-05,17.95823]
[1779213175408,33.9,76764.76,0.0,0.15271,9e-05,17.9591]
[1779213175414,33.9,76764.76,0.0,0.15271,9e-05,17.9591]
[1779213175448,33.9,76764.76,0.0,0.15271,9e-05,17.9591]
[1779213175452,33.9,76764.76,0.0,0.15271,9e-05,17.9591]
[1779213175472,33.9,76764.76,0.0,0.15271,9e-05,17.9591]
[1779213176141,33.9,76764.67,0.0,0.1527,9e-05,17.95835]
[1779213177457,33.9,76764.06,0.0,0.15265,9e-05,17.95377]
[1779213177498,33.9,76764.06,0.0,0.15265,9e-05,17.95377]
[1779213177499,33.9,76764.06,0.0,0.15265,9e-05,17.95377]
[1779213177540,33.9,76764.06,0.0,0.15265,9e-05,17.95377]
[1779213178156,33.9,76762.21,0.0,0.15248,9e-05,17.94006]
[1779213179470,33.9,76763.24,0.0,0.15257,9e-05,17.94759]
[1779213179480,33.9,76763.24,0.0,0.15257,9e-05,17.94759]
[1779213179510,33.9,76763.24,0.0,0.15257,9e-05,17.94759]
[1779213179518,33.9,76763.24,0.0,0.15257,9e-05,17.94759]
[1779213179520,33.9,76763.24,0.0,0.15257,9e-05,17.94759]
[1779213179546,33.9,76763.24,0.0,0.15257,9e-05,17.94759]
[1779213180170,33.9,76763.19,0.0,0.15257,9e-05,17.94716]
[1779213181490,33.9,76762.92,0.0,0.15254,9e-05,17.9451]
[1779213181495,33.9,76762.92,0.0,0.15254,9e-05,17.9451]
[1779213181530,33.9,76762.92,0.0,0.15254,9e-05,17.9451]
[1779213181537,33.9,76762.92,0.0,0.15254,9e-05,17.9451]
[1779213181583,33.9,76762.92,0.0,0.15254,9e-05,17.9451]
[1779213182183,33.9,76763.12,0.0,0.15256,9e-05,17.94651]
[1779213183516,33.9,76763.29,0.0,0.15257,9e-05,17.9477]
[1779213183522,33.9,76763.29,0.0,0.15257,9e-05,17.9477]
[1779213183553,33.9,76763.29,0.0,0.15257,9e-05,17.9477]
[1779213183561,33.9,76763.29,0.0,0.15257,9e-05,17.9477]
[1779213183572,33.9,76763.29,0.0,0.15257,9e-05,17.9477]
[1779213183600,33.9,76763.29,0.0,0.15257,9e-05,17.9477]
[1779213184198,33.9,76766.05,0.0,0.15282,9e-05,17.96797]
[1779213185559,33.9,76763.8,0.0,0.15262,9e-05,17.9513]
[1779213185564,33.9,76763.8,0.0,0.15262,9e-05,17.9513]
[1779213185589,33.9,76763.8,0.0,0.15262,9e-05,17.9513]
[1779213185594,33.9,76763.8,0.0,0.15262,9e-05,17.9513]
[1779213185621,33.9,76763.8,0.0,0.15262,9e-05,17.9513]
[1779213186213,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213186886,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213186898,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213186922,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213186942,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213186947,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213186970,33.9,76763.47,0.0,0.15259,9e-05,17.9488]
[1779213187218,33.9,76760.32,0.0,0.1523,9e-05,17.92554]
[1779213187592,33.9,76760.32,0.0,0.1523,9e-05,17.92554]
[1779213187617,33.9,76760.32,0.0,0.1523,9e-05,17.92554]
[1779213187644,33.9,76760.32,0.0,0.1523,9e-05,17.92554]
[1779213188226,33.9,76759.06,0.0,0.15218,9e-05,17.91608]
[1779213189630,33.9,76757.6,0.0,0.15204,9e-05,17.90516]
[1779213189636,33.9,76757.6,0.0,0.15204,9e-05,17.90516]
[1779213189663,33.9,76757.6,0.0,0.15204,9e-05,17.90516]
[1779213190241,33.9,76757.63,0.0,0.15205,9e-05,17.90523]
[1779213191655,33.9,76757.63,0.0,0.15204,9e-05,17.90509]
[1779213191660,33.9,76757.63,0.0,0.15204,9e-05,17.90509]
[1779213191699,33.9,76757.63,0.0,0.15204,9e-05,17.90509]
[1779213191701,33.9,76757.63,0.0,0.15204,9e-05,17.90509]
[1779213191723,33.9,76757.63,0.0,0.15204,9e-05,17.90509]
[1779213192253,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213193663,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213193669,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213193699,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213193709,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213193723,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213193746,33.9,76757.67,0.0,0.15205,9e-05,17.90524]
[1779213194267,33.9,76757.15,0.0,0.15199,9e-05,17.90113]
[1779213195695,33.9,76757.97,0.0,0.15207,9e-05,17.90704]
[1779213195703,33.9,76757.97,0.0,0.15207,9e-05,17.90704]
[1779213195764,33.9,76757.97,0.0,0.15207,9e-05,17.90704]
[1779213195794,33.9,76757.97,0.0,0.15207,9e-05,17.90704]
[1779213196281,33.9,76759.3,0.0,0.15219,9e-05,17.91669]
[1779213197724,33.9,76759.54,0.0,0.15221,9e-05,17.91831]
[1779213197748,33.9,76759.54,0.0,0.15221,9e-05,17.91831]
[1779213197756,33.9,76759.54,0.0,0.15221,9e-05,17.91831]
[1779213197762,33.9,76759.54,0.0,0.15221,9e-05,17.91831]
[1779213197773,33.9,76759.54,0.0,0.15221,9e-05,17.91831]
[1779213198297,33.89,76759.92,0.0,0.15224,9e-05,17.92095]
[1779213199759,33.89,76760.36,0.0,0.15228,9e-05,17.92403]
[1779213199765,33.89,76760.36,0.0,0.15228,9e-05,17.92403]
[1779213199795,33.89,76760.36,0.0,0.15228,9e-05,17.92403]
[1779213199803,33.89,76760.36,0.0,0.15228,9e-05,17.92403]
[1779213199826,33.89,76760.36,0.0,0.15228,9e-05,17.92403]
[1779213200310,33.89,76760.19,0.0,0.15226,9e-05,17.9226]
[1779213201804,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213201811,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213201834,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213201854,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213201859,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213201861,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213201884,33.89,76759.69,0.0,0.15221,9e-05,17.91875]
[1779213202323,33.89,76759.56,0.0,0.1522,9e-05,17.91763]
[1779213203831,33.89,76759.37,0.0,0.15218,9e-05,17.91607]
[1779213203857,33.89,76759.37,0.0,0.15218,9e-05,17.91607]
[1779213203857,33.89,76759.37,0.0,0.15218,9e-05,17.91607]
[1779213203863,33.89,76759.37,0.0,0.15218,9e-05,17.91607]
[1779213203883,33.89,76759.37,0.0,0.15218,9e-05,17.91607]
[1779213203907,33.89,76759.37,0.0,0.15218,9e-05,17.91607]
[1779213204339,33.89,76759.32,0.0,0.15217,9e-05,17.91554]
[1779213205868,33.89,76759.07,0.0,0.15215,9e-05,17.91354]
[1779213205872,33.89,76759.07,0.0,0.15215,9e-05,17.91354]
[1779213205904,33.89,76759.07,0.0,0.15215,9e-05,17.91354]
[1779213205906,33.89,76759.07,0.0,0.15215,9e-05,17.91354]
[1779213205927,33.89,76759.07,0.0,0.15215,9e-05,17.91354]
[1779213206351,33.89,76758.68,0.0,0.15211,9e-05,17.91051]
[1779213207883,33.89,76758.89,0.0,0.15213,9e-05,17.9119]
[1779213207940,33.89,76758.89,0.0,0.15213,9e-05,17.9119]
[1779213207946,33.89,76758.89,0.0,0.15213,9e-05,17.9119]
[1779213207948,33.89,76758.89,0.0,0.15213,9e-05,17.9119]
[1779213207971,33.89,76758.89,0.0,0.15213,9e-05,17.9119]
[1779213208042,33.89,76758.35,0.0,0.15208,9e-05,17.90793]
[1779213209902,33.89,76758.35,0.0,0.15207,9e-05,17.90762]
[1779213209917,33.89,76758.35,0.0,0.15207,9e-05,17.90762]
[1779213209942,33.89,76758.35,0.0,0.15207,9e-05,17.90762]
[1779213209965,33.89,76758.35,0.0,0.15207,9e-05,17.90762]
[1779213209967,33.89,76758.35,0.0,0.15207,9e-05,17.90762]
[1779213209992,33.89,76758.35,0.0,0.15207,9e-05,17.90762]
[1779213210379,33.89,76758.35,0.0,0.15207,9e-05,17.90748]
[1779213211929,33.89,76757.97,0.0,0.15201,9e-05,17.90091]
[1779213211934,33.89,76757.97,0.0,0.15201,9e-05,17.90091]
[1779213211971,33.89,76757.97,0.0,0.15201,9e-05,17.90091]
[1779213211973,33.89,76757.97,0.0,0.15201,9e-05,17.90091]
[1779213211996,33.89,76757.97,0.0,0.15201,9e-05,17.90091]
[1779213212393,33.89,76757.5,0.0,0.15197,9e-05,17.8973]
[1779213213964,33.89,76758.12,0.0,0.15202,9e-05,17.90174]
[1779213214008,33.89,76758.12,0.0,0.15202,9e-05,17.90174]
[1779213214016,33.89,76758.12,0.0,0.15202,9e-05,17.90174]
[1779213214029,33.89,76758.12,0.0,0.15202,9e-05,17.90174]
[1779213214408,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213215978,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213215992,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213216013,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213216028,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213216030,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213216069,33.89,76760.54,0.0,0.15224,9e-05,17.91943]
[1779213216196,33.89,76761.59,0.0,0.15233,9e-05,17.927]
[1779213218022,33.89,76760.92,0.0,0.15227,9e-05,17.92189]
[1779213218055,33.89,76760.92,0.0,0.15227,9e-05,17.92189]
[1779213218078,33.89,76760.92,0.0,0.15227,9e-05,17.92189]
[1779213218080,33.89,76760.92,0.0,0.15227,9e-05,17.92189]
[1779213218102,33.89,76760.92,0.0,0.15227,9e-05,17.92189]
[1779213218119,33.89,76760.98,0.0,0.15227,9e-05,17.92215]
[1779213220075,33.89,76758.47,0.0,0.15204,9e-05,17.90331]
[1779213220116,33.89,76758.47,0.0,0.15204,9e-05,17.90331]
[1779213220122,33.89,76758.47,0.0,0.15204,9e-05,17.90331]
[1779213220145,33.89,76758.47,0.0,0.15204,9e-05,17.90331]
[1779213220217,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222067,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222084,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222093,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222101,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222115,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222144,33.89,76757.7,0.0,0.15197,9e-05,17.89749]
[1779213222245,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224117,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224154,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224161,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224169,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224171,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224189,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224215,33.89,76756.82,0.0,0.15189,9e-05,17.89075]
[1779213224232,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226165,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226171,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226210,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226219,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226220,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226240,33.89,76758.66,0.0,0.15205,9e-05,17.90404]
[1779213226320,33.89,76759.38,0.0,0.15211,9e-05,17.90907]
[1779213228156,33.89,76759.38,0.0,0.15211,9e-05,17.90907]
[1779213228162,33.89,76759.38,0.0,0.15211,9e-05,17.90907]
[1779213228222,33.89,76759.38,0.0,0.15211,9e-05,17.90907]
[1779213228224,33.89,76759.38,0.0,0.15211,9e-05,17.90907]
[1779213228235,33.89,76759.38,0.0,0.15211,9e-05,17.90907]
[1779213228255,33.89,76759.78,0.0,0.15214,9e-05,17.91173]
[1779213230160,33.89,76757.57,0.0,0.15194,9e-05,17.8953]
[1779213230166,33.89,76757.57,0.0,0.15194,9e-05,17.8953]
[1779213230185,33.89,76757.57,0.0,0.15194,9e-05,17.8953]
[1779213230210,33.89,76757.57,0.0,0.15194,9e-05,17.8953]
[1779213230248,33.89,76757.57,0.0,0.15194,9e-05,17.8953]
[1779213230261,33.89,76757.48,0.0,0.15193,9e-05,17.89451]
[1779213232210,33.89,76757.48,0.0,0.15193,9e-05,17.89451]
[1779213232216,33.89,76757.48,0.0,0.15193,9e-05,17.89451]
[1779213232258,33.89,76757.48,0.0,0.15193,9e-05,17.89451]
[1779213232266,33.89,76757.48,0.0,0.15193,9e-05,17.89451]
[1779213232311,33.89,76757.48,0.0,0.15193,9e-05,17.89451]
[1779213232413,33.89,76757.29,0.0,0.15191,9e-05,17.89287]
[1779213234211,33.89,76757.29,0.0,0.15191,9e-05,17.89287]
[1779213234219,33.89,76757.29,0.0,0.15191,9e-05,17.89287]
[1779213234285,33.89,76757.29,0.0,0.15191,9e-05,17.89287]
[1779213234287,33.89,76757.29,0.0,0.15191,9e-05,17.89287]
[1779213234324,33.89,76757.29,0.0,0.15191,9e-05,17.89287]
[1779213234383,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236262,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236267,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236327,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236359,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236372,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236375,33.89,76757.51,0.0,0.15193,9e-05,17.89424]
[1779213236384,33.89,76757.55,0.0,0.15193,9e-05,17.89429]
[1779213236471,33.89,76757.55,0.0,0.15193,9e-05,17.89429]
[1779213238304,33.89,76757.55,0.0,0.15193,9e-05,17.89429]
[1779213238307,33.89,76757.55,0.0,0.15193,9e-05,17.89429]
[1779213238405,33.89,76757.55,0.0,0.15193,9e-05,17.89429]
[1779213238422,33.89,76757.55,0.0,0.15193,9e-05,17.89429]
[1779213238404,33.88,76758.68,0.0,0.15203,9e-05,17.90237]
[1779213238468,33.88,76758.68,0.0,0.15203,9e-05,17.90237]
[1779213239348,33.88,76758.99,0.0,0.15205,9e-05,17.90451]
[1779213240319,33.88,76758.99,0.0,0.15205,9e-05,17.90451]
[1779213240336,33.88,76758.99,0.0,0.15205,9e-05,17.90451]
[1779213240428,33.88,76758.99,0.0,0.15205,9e-05,17.90451]
[1779213240355,33.88,76757.07,0.0,0.15188,9e-05,17.89022]
[1779213240476,33.88,76757.07,0.0,0.15188,9e-05,17.89022]
[1779213240481,33.88,76757.07,0.0,0.15188,9e-05,17.89022]
[1779213240513,33.88,76757.07,0.0,0.15188,9e-05,17.89022]
[1779213242349,33.88,76756.91,0.0,0.15186,9e-05,17.88904]
[1779213242357,33.88,76756.91,0.0,0.15186,9e-05,17.88904]
[1779213242391,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213242473,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213242480,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213242516,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213242606,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213244357,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213244362,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213244433,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213244438,33.88,76757.14,0.0,0.15188,9e-05,17.8905]
[1779213244538,33.88,76757.37,0.0,0.1519,9e-05,17.89208]
[1779213244622,33.88,76759.08,0.0,0.15206,9e-05,17.90456]
[1779213246267,33.88,76759.08,0.0,0.15206,9e-05,17.90456]
[1779213246279,33.88,76759.08,0.0,0.15206,9e-05,17.90456]
[1779213246359,33.88,76759.08,0.0,0.15206,9e-05,17.90456]
[1779213246376,33.88,76759.08,0.0,0.15206,9e-05,17.90456]
[1779213246439,33.88,76757.41,0.0,0.1519,9e-05,17.89199]
[1779213246495,33.88,76757.41,0.0,0.1519,9e-05,17.89199]
[1779213248414,33.88,76757.41,0.0,0.1519,9e-05,17.89199]
[1779213248431,33.88,76757.41,0.0,0.1519,9e-05,17.89199]
[1779213248520,33.88,76750.92,0.0,0.15131,9e-05,17.84405]
[1779213248529,33.88,76750.92,0.0,0.15131,9e-05,17.84405]
[1779213248578,33.88,76750.92,0.0,0.15131,9e-05,17.84405]
[1779213249418,33.88,76748.57,0.0,0.15109,9e-05,17.82669]
[1779213250435,33.88,76748.57,0.0,0.15109,9e-05,17.82669]
[1779213250457,33.88,76748.57,0.0,0.15109,9e-05,17.82669]
[1779213250511,33.88,76748.57,0.0,0.15109,9e-05,17.82669]
[1779213250552,33.88,76748.57,0.0,0.15109,9e-05,17.82669]
[1779213250564,33.88,76748.57,0.0,0.15109,9e-05,17.82669]
[1779213251363,33.88,76749.26,0.0,0.15116,9e-05,17.83177]
[1779213252479,33.88,76749.29,0.0,0.15116,9e-05,17.83198]
[1779213252510,33.88,76749.29,0.0,0.15116,9e-05,17.83198]
[1779213252535,33.88,76749.29,0.0,0.15116,9e-05,17.83198]
[1779213252610,33.88,76749.29,0.0,0.15116,9e-05,17.83198]
[1779213253386,33.88,76749.95,0.0,0.15122,9e-05,17.83685]
[1779213254544,33.88,76749.95,0.0,0.15122,9e-05,17.83685]
[1779213254553,33.88,76749.95,0.0,0.15122,9e-05,17.83685]
[1779213254573,33.88,76749.95,0.0,0.15122,9e-05,17.83685]
[1779213254600,33.88,76749.95,0.0,0.15122,9e-05,17.83685]
[1779213254694,33.88,76743.06,0.0,0.15059,9e-05,17.78603]
[1779213256539,33.88,76744.39,0.0,0.15071,9e-05,17.79583]
[1779213256545,33.88,76744.39,0.0,0.15071,9e-05,17.79583]
[1779213256579,33.88,76744.39,0.0,0.15071,9e-05,17.79583]
[1779213256706,33.88,76744.91,0.0,0.15076,9e-05,17.79966]
[1779213258577,33.88,76746.61,0.0,0.15091,9e-05,17.81218]
[1779213258589,33.88,76746.61,0.0,0.15091,9e-05,17.81218]
[1779213258609,33.88,76746.61,0.0,0.15091,9e-05,17.81218]
[1779213259137,33.88,76745.32,0.0,0.1508,9e-05,17.80264]
[1779213262649,33.88,76737.48,0.0,0.15009,9e-05,17.74492]
[1779213262661,33.88,76737.48,0.0,0.15009,9e-05,17.74492]
[1779213262693,33.88,76737.48,0.0,0.15009,9e-05,17.74492]
[1779213262754,33.88,76734.55,0.0,0.14982,9e-05,17.72343]
[1779213264679,33.88,76732.41,0.0,0.14963,9e-05,17.70779]
[1779213264688,33.88,76732.41,0.0,0.14963,9e-05,17.70779]
[1779213264727,33.88,76732.41,0.0,0.14963,9e-05,17.70779]
[1779213265358,33.88,76733.24,0.0,0.14971,9e-05,17.71417]
[1779213266741,33.88,76733.38,0.0,0.14972,9e-05,17.71533]
[1779213266773,33.88,76733.38,0.0,0.14972,9e-05,17.71533]
[1779213267361,33.88,76734.02,0.0,0.14978,9e-05,17.72017]
[1779213268174,33.88,76734.02,0.0,0.14978,9e-05,17.72017]
[1779213268775,33.88,76734.07,0.0,0.14979,9e-05,17.72067]
[1779213268809,33.88,76734.07,0.0,0.14979,9e-05,17.72067]
[1779213268818,33.88,76734.07,0.0,0.14979,9e-05,17.72067]
[1779213268857,33.88,76734.07,0.0,0.14979,9e-05,17.72067]
[1779213269032,33.88,76734.07,0.0,0.14979,9e-05,17.72067]
[1779213269103,33.88,76735.49,0.0,0.14992,9e-05,17.73112]
[1779213269884,33.88,76735.49,0.0,0.14992,9e-05,17.73112]
[1779213270785,33.88,76736.48,0.0,0.15001,9e-05,17.73854]
[1779213270808,33.88,76736.48,0.0,0.15001,9e-05,17.73854]
[1779213270859,33.88,76736.48,0.0,0.15001,9e-05,17.73854]
[1779213271088,33.88,76736.62,0.0,0.15,9e-05,17.73606]
[1779213272830,33.88,76736.62,0.0,0.15,9e-05,17.73616]
[1779213273398,33.88,76737.6,0.0,0.15009,9e-05,17.74358]
[1779213275540,33.89,76740.88,0.0,0.15039,9e-05,17.76793]
[1779213275571,33.89,76740.88,0.0,0.15039,9e-05,17.76793]
[1779213275846,33.89,76740.88,0.0,0.15039,9e-05,17.76793]
[1779213276900,33.89,76740.88,0.0,0.15039,9e-05,17.76793]
[1779213276921,33.89,76740.88,0.0,0.15039,9e-05,17.76793]
[1779213277051,33.89,76740.79,0.0,0.15038,9e-05,17.76734]
[1779213278915,33.89,76740.79,0.0,0.15038,9e-05,17.76742]
[1779213278921,33.89,76740.79,0.0,0.15038,9e-05,17.76742]
[1779213278949,33.89,76740.79,0.0,0.15038,9e-05,17.76742]
[1779213278974,33.89,76741.53,0.0,0.15045,9e-05,17.77295]
[1779213280473,33.89,76741.53,0.0,0.15045,9e-05,17.77295]
[1779213280512,33.89,76741.53,0.0,0.15045,9e-05,17.77303]
[1779213280622,33.89,76741.53,0.0,0.15045,9e-05,17.77303]
[1779213280655,33.89,76741.53,0.0,0.15045,9e-05,17.77303]
[1779213280925,33.89,76741.53,0.0,0.15045,9e-05,17.77303]
[1779213280933,33.89,76741.53,0.0,0.15045,9e-05,17.77303]
[1779213280987,33.89,76741.53,0.0,0.15045,9e-05,17.77303]
[1779213281010,33.89,76748.7,0.0,0.1511,9e-05,17.82591]
[1779213282979,33.89,76748.7,0.0,0.15111,9e-05,17.82598]
[1779213282984,33.89,76748.7,0.0,0.15111,9e-05,17.82598]
[1779213283472,33.89,76752.27,0.0,0.15143,9e-05,17.85225]
[1779213284938,33.89,76752.47,0.0,0.15145,9e-05,17.8537]
[1779213285046,33.89,76752.47,0.0,0.15145,9e-05,17.8537]
[1779213285130,33.89,76752.47,0.0,0.15145,9e-05,17.8537]
[1779213285232,33.89,76754.27,0.0,0.15161,9e-05,17.86695]
[1779213287002,33.89,76754.27,0.0,0.15161,9e-05,17.86695]
[1779213287258,33.89,76754.79,0.0,0.15166,9e-05,17.8707]
[1779213292969,33.89,76758.44,0.0,0.15199,9e-05,17.89738]
[1779213298005,33.88,76759.86,0.0,0.15211,9e-05,17.90749]
[1779213303041,33.88,76769.15,0.0,0.15296,9e-05,17.97553]
[1779213303920,33.88,76769.15,0.0,0.15296,9e-05,17.97553]
[1779213304425,33.88,76769.15,0.0,0.15296,9e-05,17.97553]
[1779213304455,33.88,76769.15,0.0,0.15296,9e-05,17.97553]
[1779213304459,33.88,76776.67,0.0,0.15364,9e-05,18.0307]
[1779213305259,33.88,76776.67,0.0,0.15364,9e-05,18.0307]
[1779213305280,33.88,76776.67,0.0,0.15364,9e-05,18.0307]
[1779213305319,33.88,76782.18,0.0,0.15415,9e-05,18.07112]
[1779213307314,33.88,76782.18,0.0,0.15415,9e-05,18.07112]
[1779213307321,33.88,76782.18,0.0,0.15415,9e-05,18.07112]
[1779213307351,33.88,76782.18,0.0,0.15415,9e-05,18.07112]
[1779213307360,33.88,76782.18,0.0,0.15415,9e-05,18.07112]
[1779213307445,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213308535,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213308552,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213308584,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213308598,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213308640,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213309317,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213309342,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213309354,33.88,76788.65,0.0,0.15474,9e-05,18.11858]
[1779213309418,33.88,76777.47,0.0,0.15371,9e-05,18.03578]
[1779213311355,33.88,76779.62,0.0,0.1539,9e-05,18.05163]
[1779213311360,33.88,76779.62,0.0,0.1539,9e-05,18.05163]
[1779213311432,33.88,76780.39,0.0,0.15397,9e-05,18.05713]
[1779213313410,33.88,76779.95,0.0,0.15393,9e-05,18.05378]
[1779213313417,33.88,76779.95,0.0,0.15393,9e-05,18.05378]
[1779213313417,33.88,76779.95,0.0,0.15393,9e-05,18.05378]
[1779213313442,33.88,76779.95,0.0,0.15393,9e-05,18.05378]
[1779213313453,33.88,76779.75,0.0,0.15391,9e-05,18.05219]
[1779213315415,33.88,76779.44,0.0,0.15388,9e-05,18.05005]
[1779213315443,33.88,76779.44,0.0,0.15388,9e-05,18.05005]
[1779213315453,33.88,76779.44,0.0,0.15388,9e-05,18.05005]
[1779213315482,33.88,76779.44,0.0,0.15388,9e-05,18.05005]
[1779213315420,33.88,76778.88,0.0,0.15383,9e-05,18.04586]
[1779213316131,33.88,76778.88,0.0,0.15383,9e-05,18.04586]
[1779213317451,33.88,76778.88,0.0,0.15383,9e-05,18.04586]
[1779213317455,33.88,76778.88,0.0,0.15383,9e-05,18.04586]
[1779213317491,33.88,76778.88,0.0,0.15383,9e-05,18.04586]
[1779213318146,33.88,76777.01,0.0,0.15366,9e-05,18.03195]
[1779213319471,33.88,76777.01,0.0,0.15366,9e-05,18.03195]
[1779213319502,33.88,76777.01,0.0,0.15366,9e-05,18.03195]
[1779213319509,33.88,76777.01,0.0,0.15366,9e-05,18.03195]
[1779213319534,33.88,76777.75,0.0,0.15373,9e-05,18.03736]
[1779213320162,33.88,76778.88,0.0,0.15383,9e-05,18.04564]
[1779213321504,33.88,76778.88,0.0,0.15383,9e-05,18.04564]
[1779213321514,33.88,76778.88,0.0,0.15383,9e-05,18.04564]
[1779213321553,33.88,76778.6,0.0,0.1538,9e-05,18.0435]
[1779213322173,33.88,76776.83,0.0,0.15364,9e-05,18.03032]
[1779213323503,33.88,76776.83,0.0,0.15364,9e-05,18.03032]
[1779213323510,33.88,76776.83,0.0,0.15364,9e-05,18.03032]
[1779213323543,33.88,76776.44,0.0,0.1536,9e-05,18.02739]
[1779213323553,33.88,76776.44,0.0,0.1536,9e-05,18.02739]
[1779213323559,33.88,76776.44,0.0,0.1536,9e-05,18.02739]
[1779213323601,33.88,76776.44,0.0,0.1536,9e-05,18.02739]
[1779213324187,33.88,76775.55,0.0,0.15352,9e-05,18.02077]
[1779213325562,33.88,76775.51,0.0,0.15351,9e-05,18.02048]
[1779213325568,33.88,76775.51,0.0,0.15351,9e-05,18.02048]
[1779213325608,33.88,76775.51,0.0,0.15351,9e-05,18.02048]
[1779213326451,33.88,76777.99,0.0,0.15374,9e-05,18.03866]
[1779213327569,33.88,76778.31,0.0,0.15377,9e-05,18.04096]
[1779213327578,33.88,76778.31,0.0,0.15377,9e-05,18.04096]
[1779213327586,33.88,76778.31,0.0,0.15377,9e-05,18.04096]
[1779213328216,33.88,76778.31,0.0,0.15377,9e-05,18.04088]
[1779213329614,33.88,76778.62,0.0,0.1538,9e-05,18.04308]
[1779213329622,33.88,76778.62,0.0,0.1538,9e-05,18.04308]
[1779213329640,33.88,76778.62,0.0,0.1538,9e-05,18.04308]
[1779213330231,33.88,76777.8,0.0,0.15372,9e-05,18.03694]
[1779213331629,33.88,76777.44,0.0,0.15366,9e-05,18.03057]
[1779213331635,33.88,76777.44,0.0,0.15366,9e-05,18.03057]
[1779213331693,33.88,76777.44,0.0,0.15366,9e-05,18.03057]
[1779213332244,33.88,76777.31,0.0,0.15365,9e-05,18.02952]
[1779213333649,33.88,76777.31,0.0,0.15365,9e-05,18.02952]
[1779213333664,33.88,76777.31,0.0,0.15365,9e-05,18.02952]
[1779213333672,33.88,76777.31,0.0,0.15365,9e-05,18.02952]
[1779213333687,33.88,76777.31,0.0,0.15365,9e-05,18.02952]
[1779213333718,33.88,76777.31,0.0,0.15365,9e-05,18.02952]
[1779213333774,33.88,76776.75,0.0,0.1536,9e-05,18.0253]
[1779213335665,33.88,76776.75,0.0,0.1536,9e-05,18.0253]
[1779213335669,33.88,76776.75,0.0,0.1536,9e-05,18.0253]
[1779213335706,33.88,76776.75,0.0,0.1536,9e-05,18.0253]
[1779213336274,33.88,76776.75,0.0,0.15359,9e-05,18.02504]
[1779213337709,33.88,76775.5,0.0,0.15348,9e-05,18.01574]
[1779213337714,33.88,76775.5,0.0,0.15348,9e-05,18.01574]
[1779213337753,33.88,76775.5,0.0,0.15348,9e-05,18.01574]
[1779213337760,33.88,76775.5,0.0,0.15348,9e-05,18.01574]
[1779213337762,33.88,76775.5,0.0,0.15348,9e-05,18.01574]
[1779213337801,33.88,76775.5,0.0,0.15348,9e-05,18.01574]
[1779213338289,33.88,76775.32,0.0,0.15346,9e-05,18.01432]
[1779213339729,33.88,76774.88,0.0,0.15342,9e-05,18.01099]
[1779213339739,33.88,76774.88,0.0,0.15342,9e-05,18.01099]
[1779213339748,33.88,76774.88,0.0,0.15342,9e-05,18.01099]
[1779213339776,33.88,76774.88,0.0,0.15342,9e-05,18.01099]
[1779213340302,33.88,76774.71,0.0,0.1534,9e-05,18.00965]
[1779213341054,33.88,76774.71,0.0,0.1534,9e-05,18.00965]
[1779213341067,33.88,76774.71,0.0,0.1534,9e-05,18.00965]
[1779213341087,33.88,76774.71,0.0,0.1534,9e-05,18.00965]
[1779213341114,33.88,76774.71,0.0,0.1534,9e-05,18.00965]
[1779213341513,33.88,76776.59,0.0,0.15357,9e-05,18.02342]
[1779213341774,33.88,76776.59,0.0,0.15357,9e-05,18.02342]
[1779213341799,33.88,76776.59,0.0,0.15357,9e-05,18.02342]
[1779213342317,33.88,76776.59,0.0,0.15357,9e-05,18.02333]
[1779213343819,33.88,76777.5,0.0,0.15365,9e-05,18.02993]
[1779213343827,33.88,76777.5,0.0,0.15365,9e-05,18.02993]
[1779213343848,33.88,76777.5,0.0,0.15365,9e-05,18.02993]
[1779213344331,33.88,76776.89,0.0,0.1536,9e-05,18.02531]
[1779213345839,33.88,76776.69,0.0,0.15358,9e-05,18.02372]
[1779213345875,33.88,76776.69,0.0,0.15358,9e-05,18.02372]
[1779213346345,33.88,76776.7,0.0,0.15357,9e-05,18.02367]
[1779213347870,33.88,76777.63,0.0,0.15366,9e-05,18.03041]
[1779213347880,33.88,76777.63,0.0,0.15366,9e-05,18.03041]
[1779213347923,33.88,76777.63,0.0,0.15366,9e-05,18.03041]
[1779213347928,33.88,76777.63,0.0,0.15366,9e-05,18.03041]
[1779213347954,33.88,76777.63,0.0,0.15366,9e-05,18.03041]
[1779213348360,33.88,76776.92,0.0,0.15359,9e-05,18.02504]
[1779213349903,33.88,76776.67,0.0,0.15357,9e-05,18.02306]
[1779213349920,33.88,76776.67,0.0,0.15357,9e-05,18.02306]
[1779213349986,33.88,76776.67,0.0,0.15357,9e-05,18.02306]
[1779213350019,33.88,76776.67,0.0,0.15357,9e-05,18.02306]
[1779213350373,33.88,76777.85,0.0,0.15367,9e-05,18.03163]
[1779213351945,33.88,76777.22,0.0,0.15361,9e-05,18.02684]
[1779213351951,33.88,76777.22,0.0,0.15361,9e-05,18.02684]
[1779213351977,33.88,76777.22,0.0,0.15361,9e-05,18.02684]
[1779213351984,33.88,76777.22,0.0,0.15361,9e-05,18.02684]
[1779213352008,33.88,76777.22,0.0,0.15361,9e-05,18.02684]
[1779213352386,33.88,76776.66,0.0,0.15356,9e-05,18.0228]
[1779213353972,33.88,76776.52,0.0,0.15355,9e-05,18.02186]
[1779213353978,33.88,76776.52,0.0,0.15355,9e-05,18.02186]
[1779213354000,33.88,76776.52,0.0,0.15355,9e-05,18.02186]
[1779213354401,33.88,76776.22,0.0,0.15353,9e-05,18.01975]
[1779213355996,33.88,76775.98,0.0,0.1535,9e-05,18.01808]
[1779213356001,33.88,76775.98,0.0,0.1535,9e-05,18.01808]
[1779213356037,33.88,76775.98,0.0,0.1535,9e-05,18.01808]
[1779213356044,33.88,76775.98,0.0,0.1535,9e-05,18.01808]
[1779213356069,33.88,76775.98,0.0,0.1535,9e-05,18.01808]
[1779213356415,33.88,76775.73,0.0,0.15348,9e-05,18.01633]
[1779213358032,33.88,76775.43,0.0,0.15346,9e-05,18.01421]
[1779213358038,33.88,76775.43,0.0,0.15346,9e-05,18.01421]
[1779213358062,33.88,76775.43,0.0,0.15346,9e-05,18.01421]
[1779213358428,33.88,76773.04,0.0,0.15324,9e-05,17.99669]
[1779213360074,33.88,76776.3,0.0,0.15354,9e-05,18.02084]
[1779213360079,33.88,76776.3,0.0,0.15354,9e-05,18.02084]
[1779213360102,33.88,76776.3,0.0,0.15354,9e-05,18.02084]
[1779213360110,33.88,76776.3,0.0,0.15354,9e-05,18.02084]
[1779213360114,33.88,76776.3,0.0,0.15354,9e-05,18.02084]
[1779213360157,33.88,76776.3,0.0,0.15354,9e-05,18.02084]
[1779213360464,33.88,76776.77,0.0,0.15358,9e-05,18.0244]
[1779213362079,33.88,76776.42,0.0,0.15355,9e-05,18.0219]
[1779213362101,33.88,76776.42,0.0,0.15355,9e-05,18.0219]
[1779213362110,33.88,76776.42,0.0,0.15355,9e-05,18.0219]
[1779213362165,33.88,76776.42,0.0,0.15355,9e-05,18.0219]
[1779213362456,33.88,76776.42,0.0,0.15355,9e-05,18.02197]
[1779213364126,33.88,76775.52,0.0,0.15347,9e-05,18.01541]
[1779213364131,33.88,76775.52,0.0,0.15347,9e-05,18.01541]
[1779213364164,33.88,76775.52,0.0,0.15347,9e-05,18.01541]
[1779213364176,33.88,76775.52,0.0,0.15347,9e-05,18.01541]
[1779213364202,33.88,76775.52,0.0,0.15347,9e-05,18.01541]
[1779213364471,33.88,76774.21,0.0,0.15335,9e-05,18.00584]
[1779213366151,33.88,76774.21,0.0,0.15335,9e-05,18.00584]
[1779213366157,33.88,76774.21,0.0,0.15335,9e-05,18.00584]
[1779213366191,33.88,76774.21,0.0,0.15335,9e-05,18.00584]
[1779213366485,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368178,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368182,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368217,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368222,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368224,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368244,33.88,76773.93,0.0,0.15333,9e-05,18.00396]
[1779213368279,33.88,76773.56,0.0,0.1533,9e-05,18.00143]
[1779213370206,33.88,76773.56,0.0,0.1533,9e-05,18.00153]
[1779213370228,33.88,76773.56,0.0,0.1533,9e-05,18.00153]
[1779213370242,33.88,76773.56,0.0,0.1533,9e-05,18.00153]
[1779213370267,33.88,76773.56,0.0,0.1533,9e-05,18.00153]
[1779213370513,33.88,76773.0,0.0,0.15325,9e-05,17.9975]
[1779213372241,33.88,76773.78,0.0,0.15332,9e-05,18.00335]
[1779213372279,33.88,76773.78,0.0,0.15332,9e-05,18.00335]
[1779213372286,33.88,76773.78,0.0,0.15332,9e-05,18.00335]
[1779213372307,33.88,76773.78,0.0,0.15332,9e-05,18.00335]
[1779213372527,33.88,76773.92,0.0,0.15334,9e-05,18.00447]
[1779213374281,33.88,76773.54,0.0,0.1533,9e-05,18.00176]
[1779213374308,33.88,76773.54,0.0,0.1533,9e-05,18.00176]
[1779213374540,33.88,76774.01,0.0,0.15335,9e-05,18.00531]
[1779213376335,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376343,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376359,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376383,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376390,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376392,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376411,33.88,76773.84,0.0,0.15333,9e-05,18.00414]
[1779213376554,33.88,76771.46,0.0,0.15311,9e-05,17.98668]
[1779213378381,33.88,76771.53,0.0,0.15312,9e-05,17.9873]
[1779213378399,33.88,76771.53,0.0,0.15312,9e-05,17.9873]
[1779213378415,33.88,76771.53,0.0,0.15312,9e-05,17.9873]
[1779213378438,33.88,76771.53,0.0,0.15312,9e-05,17.9873]
[1779213378569,33.88,76771.08,0.0,0.15308,9e-05,17.98409]
[1779213380422,33.88,76770.87,0.0,0.15306,9e-05,17.98265]
[1779213380426,33.88,76770.87,0.0,0.15306,9e-05,17.98265]
[1779213380445,33.88,76770.87,0.0,0.15306,9e-05,17.98265]
[1779213380450,33.88,76770.87,0.0,0.15306,9e-05,17.98265]
[1779213380474,33.88,76770.87,0.0,0.15306,9e-05,17.98265]
[1779213380519,33.88,76770.46,0.0,0.15303,9e-05,17.97974]
[1779213382450,33.88,76770.46,0.0,0.15303,9e-05,17.97974]
[1779213382456,33.88,76770.46,0.0,0.15303,9e-05,17.97974]
[1779213382523,33.88,76770.46,0.0,0.15303,9e-05,17.97974]
[1779213382549,33.88,76770.27,0.0,0.15301,9e-05,17.97856]
[1779213384480,33.88,76770.27,0.0,0.15301,9e-05,17.97856]
[1779213384491,33.88,76770.27,0.0,0.15301,9e-05,17.97856]
[1779213384520,33.88,76770.27,0.0,0.15301,9e-05,17.97856]
[1779213384522,33.88,76770.27,0.0,0.15301,9e-05,17.97856]
[1779213384545,33.88,76770.27,0.0,0.15301,9e-05,17.97856]
[1779213384581,33.88,76770.26,0.0,0.15302,9e-05,17.97871]
[1779213386509,33.88,76770.26,0.0,0.15302,9e-05,17.97871]
[1779213386520,33.88,76770.26,0.0,0.15302,9e-05,17.97871]
[1779213386539,33.88,76770.26,0.0,0.15302,9e-05,17.97871]
[1779213386625,33.88,76770.04,0.0,0.153,9e-05,17.97731]
[1779213388532,33.88,76770.04,0.0,0.153,9e-05,17.97731]
[1779213388537,33.88,76770.04,0.0,0.153,9e-05,17.97731]
[1779213388573,33.88,76770.04,0.0,0.153,9e-05,17.97731]
[1779213388577,33.88,76770.04,0.0,0.153,9e-05,17.97731]
[1779213388579,33.88,76770.04,0.0,0.153,9e-05,17.97731]
[1779213388606,33.88,76769.94,0.0,0.15299,9e-05,17.97668]
[1779213388639,33.88,76769.56,0.0,0.15296,9e-05,17.97399]
[1779213390570,33.88,76769.56,0.0,0.15296,9e-05,17.97399]
[1779213390577,33.88,76769.56,0.0,0.15296,9e-05,17.97399]
[1779213390608,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213390653,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392292,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392326,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392357,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392385,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392402,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392423,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392579,33.88,76769.58,0.0,0.15296,9e-05,17.97436]
[1779213392495,33.88,76768.98,0.0,0.15289,9e-05,17.96654]
[1779213392600,33.88,76768.98,0.0,0.15289,9e-05,17.96654]
[1779213393276,33.88,76768.98,0.0,0.15289,9e-05,17.96654]
[1779213393368,33.88,76756.61,0.0,0.15175,9e-05,17.87505]
[1779213394650,33.88,76756.6,0.0,0.15175,9e-05,17.87497]
[1779213394664,33.88,76756.6,0.0,0.15175,9e-05,17.87497]
[1779213394707,33.88,76756.6,0.0,0.15175,9e-05,17.87497]
[1779213395009,33.88,76747.83,0.0,0.15095,9e-05,17.81017]
[1779213396372,33.88,76747.83,0.0,0.15095,9e-05,17.81017]
[1779213396378,33.88,76747.83,0.0,0.15095,9e-05,17.81017]
[1779213396426,33.88,76747.83,0.0,0.15095,9e-05,17.81017]
[1779213396527,33.88,76747.91,0.0,0.15095,9e-05,17.81055]
[1779213396636,33.88,76747.91,0.0,0.15095,9e-05,17.81055]
[1779213396644,33.88,76747.91,0.0,0.15095,9e-05,17.81055]
[1779213396675,33.88,76747.91,0.0,0.15095,9e-05,17.81055]
[1779213396737,33.88,76746.52,0.0,0.15083,9e-05,17.80031]
[1779213398680,33.88,76746.52,0.0,0.15083,9e-05,17.80022]
[1779213398687,33.88,76746.52,0.0,0.15083,9e-05,17.80022]
[1779213398718,33.88,76746.52,0.0,0.15083,9e-05,17.80022]
[1779213398725,33.88,76747.84,0.0,0.15095,9e-05,17.80987]
[1779213400722,33.88,76748.29,0.0,0.15099,9e-05,17.81305]
[1779213400726,33.88,76748.29,0.0,0.15099,9e-05,17.81305]
[1779213400774,33.88,76748.29,0.0,0.15099,9e-05,17.81305]
[1779213400829,33.88,76748.17,0.0,0.15097,9e-05,17.81216]
[1779213402754,33.88,76748.17,0.0,0.15097,9e-05,17.81209]
[1779213402759,33.88,76748.17,0.0,0.15097,9e-05,17.81209]
[1779213403539,33.88,76748.8,0.0,0.15103,9e-05,17.81659]
[1779213404805,33.88,76749.3,0.0,0.15107,9e-05,17.82021]
[1779213404809,33.88,76749.3,0.0,0.15107,9e-05,17.82021]
[1779213404836,33.88,76749.3,0.0,0.15107,9e-05,17.82021]
[1779213404908,33.88,76749.3,0.0,0.15107,9e-05,17.82021]
[1779213404923,33.88,76749.3,0.0,0.15107,9e-05,17.82021]
[1779213404959,33.88,76749.3,0.0,0.15107,9e-05,17.82021]
[1779213404977,33.88,76747.14,0.0,0.15088,9e-05,17.80429]
[1779213406833,33.88,76744.14,0.0,0.1506,9e-05,17.78209]
[1779213406839,33.88,76744.14,0.0,0.1506,9e-05,17.78209]
[1779213407529,33.88,76741.43,0.0,0.15036,9e-05,17.76213]
[1779213408855,33.88,76743.95,0.0,0.15059,9e-05,17.78065]
[1779213408864,33.88,76743.95,0.0,0.15059,9e-05,17.78065]
[1779213408875,33.88,76743.95,0.0,0.15059,9e-05,17.78065]
[1779213408923,33.88,76743.95,0.0,0.15059,9e-05,17.78065]
[1779213408933,33.88,76742.94,0.0,0.15049,9e-05,17.77321]
[1779213410915,33.88,76743.06,0.0,0.1505,9e-05,17.77399]
[1779213410956,33.88,76743.06,0.0,0.1505,9e-05,17.77399]
[1779213410998,33.88,76743.38,0.0,0.15053,9e-05,17.77635]
[1779213412933,33.88,76743.38,0.0,0.15053,9e-05,17.77631]
[1779213412963,33.88,76743.38,0.0,0.15053,9e-05,17.77631]
[1779213413020,33.88,76746.33,0.0,0.1508,9e-05,17.798]
[1779213414961,33.88,76747.75,0.0,0.15093,9e-05,17.8084]
[1779213415000,33.88,76747.75,0.0,0.15093,9e-05,17.8084]
[1779213415025,33.88,76751.69,0.0,0.15129,9e-05,17.83737]
[1779213416911,33.88,76751.69,0.0,0.15129,9e-05,17.83737]
[1779213416933,33.88,76751.69,0.0,0.15129,9e-05,17.83737]
[1779213416965,33.88,76751.69,0.0,0.15129,9e-05,17.83737]
[1779213417013,33.88,76751.69,0.0,0.15129,9e-05,17.83737]
[1779213417115,33.88,76750.41,0.0,0.15117,9e-05,17.8279]
[1779213418987,33.88,76750.41,0.0,0.15117,9e-05,17.82789]
[1779213419020,33.88,76750.41,0.0,0.15117,9e-05,17.82789]
[1779213419032,33.88,76750.41,0.0,0.15117,9e-05,17.82789]
[1779213419080,33.88,76750.41,0.0,0.15117,9e-05,17.82789]
[1779213419133,33.88,76751.92,0.0,0.15131,9e-05,17.83899]
[1779213421038,33.88,76752.72,0.0,0.15138,9e-05,17.84485]
[1779213421086,33.88,76752.72,0.0,0.15138,9e-05,17.84485]
[1779213421139,33.88,76753.74,0.0,0.15147,9e-05,17.85236]
[1779213423066,33.88,76753.74,0.0,0.15147,9e-05,17.85233]
[1779213423099,33.88,76753.74,0.0,0.15147,9e-05,17.85233]
[1779213423166,33.88,76754.83,0.0,0.15157,9e-05,17.86033]
[1779213425089,33.88,76754.83,0.0,0.15157,9e-05,17.86028]
[1779213425113,33.88,76754.83,0.0,0.15157,9e-05,17.86028]
[1779213425122,33.88,76754.83,0.0,0.15157,9e-05,17.86028]
[1779213425163,33.88,76754.83,0.0,0.15157,9e-05,17.86028]
[1779213425190,33.88,76757.15,0.0,0.15178,9e-05,17.87733]
[1779213427118,33.88,76757.15,0.0,0.15178,9e-05,17.87728]
[1779213427157,33.88,76757.15,0.0,0.15178,9e-05,17.87728]
[1779213427212,33.88,76758.69,0.0,0.15192,9e-05,17.88857]
[1779213429143,33.88,76758.69,0.0,0.15192,9e-05,17.8885]
[1779213429169,33.88,76758.69,0.0,0.15192,9e-05,17.8885]
[1779213429192,33.88,76758.69,0.0,0.15192,9e-05,17.8885]
[1779213429219,33.88,76758.69,0.0,0.15192,9e-05,17.8885]
[1779213429227,33.88,76759.31,0.0,0.15197,9e-05,17.89299]
[1779213431190,33.88,76759.31,0.0,0.15197,9e-05,17.89291]
[1779213431226,33.88,76759.31,0.0,0.15197,9e-05,17.89291]
[1779213431282,33.88,76762.5,0.0,0.15226,9e-05,17.91633]
[1779213433215,33.88,76762.5,0.0,0.15226,9e-05,17.91623]
[1779213433532,33.88,76762.85,0.0,0.15229,9e-05,17.91857]
[1779213437274,33.88,76764.5,0.0,0.15244,9e-05,17.93036]
[1779213437293,33.88,76764.5,0.0,0.15244,9e-05,17.93036]
[1779213439284,33.88,76763.99,0.0,0.15239,9e-05,17.92646]
[1779213439311,33.88,76763.99,0.0,0.15239,9e-05,17.92646]
[1779213439410,33.88,76756.67,0.0,0.15172,9e-05,17.87226]
[1779213441347,33.88,76756.67,0.0,0.15172,9e-05,17.87226]
[1779213441388,33.88,76756.67,0.0,0.15172,9e-05,17.87226]
[1779213441445,33.88,76755.57,0.0,0.15161,9e-05,17.86408]
[1779213443377,33.88,76755.57,0.0,0.15161,9e-05,17.86408]
[1779213443413,33.88,76755.57,0.0,0.15161,9e-05,17.86408]
[1779213443469,33.88,76755.93,0.0,0.15165,9e-05,17.86667]
[1779213445397,33.88,76755.93,0.0,0.15165,9e-05,17.86667]
[1779213445427,33.88,76755.93,0.0,0.15165,9e-05,17.86667]
[1779213445434,33.88,76755.93,0.0,0.15165,9e-05,17.86667]
[1779213445481,33.88,76755.93,0.0,0.15165,9e-05,17.86667]
[1779213445495,33.88,76758.6,0.0,0.15189,9e-05,17.88628]
[1779213447432,33.88,76758.6,0.0,0.15189,9e-05,17.88628]
[1779213447469,33.88,76758.6,0.0,0.15189,9e-05,17.88628]
[1779213447525,33.88,76759.4,0.0,0.15196,9e-05,17.89209]
[1779213449452,33.88,76759.4,0.0,0.15196,9e-05,17.89209]
[1779213449502,33.88,76759.4,0.0,0.15196,9e-05,17.89209]
[1779213449506,33.88,76759.4,0.0,0.15196,9e-05,17.89209]
[1779213449532,33.88,76759.4,0.0,0.15196,9e-05,17.89209]
[1779213449633,33.88,76759.86,0.0,0.152,9e-05,17.89539]
[1779213451482,33.88,76759.86,0.0,0.152,9e-05,17.89539]
[1779213451512,33.88,76759.86,0.0,0.152,9e-05,17.89539]
[1779213451517,33.88,76760.62,0.0,0.15205,9e-05,17.89727]
[1779213453507,33.88,76760.62,0.0,0.15205,9e-05,17.89727]
[1779213453545,33.88,76760.62,0.0,0.15205,9e-05,17.89727]
[1779213453593,33.88,76760.62,0.0,0.15205,9e-05,17.89727]
[1779213453609,33.88,76761.36,0.0,0.15211,9e-05,17.90264]
[1779213455540,33.88,76761.36,0.0,0.15211,9e-05,17.90264]
[1779213455575,33.88,76761.36,0.0,0.15211,9e-05,17.90264]
[1779213455636,33.88,76761.15,0.0,0.15209,9e-05,17.90101]
[1779213457564,33.88,76761.15,0.0,0.15209,9e-05,17.90101]
[1779213457576,33.88,76761.15,0.0,0.15209,9e-05,17.90101]
[1779213457592,33.88,76761.15,0.0,0.15209,9e-05,17.90101]
[1779213457637,33.88,76761.15,0.0,0.15209,9e-05,17.90101]
[1779213458128,33.88,76760.82,0.0,0.15206,9e-05,17.8985]
[1779213459617,33.88,76760.82,0.0,0.15206,9e-05,17.8985]
[1779213459659,33.88,76760.98,0.0,0.15208,9e-05,17.89965]
[1779213460141,33.88,76761.5,0.0,0.15212,9e-05,17.90345]
[1779213461636,33.88,76761.5,0.0,0.15212,9e-05,17.90345]
[1779213461663,33.88,76761.96,0.0,0.15216,9e-05,17.90681]
[1779213462156,33.88,76761.27,0.0,0.1521,9e-05,17.90169]
[1779213463676,33.88,76761.57,0.0,0.15213,9e-05,17.90381]
[1779213463719,33.88,76761.57,0.0,0.15213,9e-05,17.90381]
[1779213463724,33.88,76761.57,0.0,0.15213,9e-05,17.90381]
[1779213463746,33.88,76761.57,0.0,0.15213,9e-05,17.90381]
[1779213464170,33.88,76761.45,0.0,0.15211,9e-05,17.90283]
[1779213465721,33.88,76762.46,0.0,0.15221,9e-05,17.91025]
[1779213465761,33.88,76762.46,0.0,0.15221,9e-05,17.91025]
[1779213466184,33.88,76762.82,0.0,0.15224,9e-05,17.91287]
[1779213467712,33.88,76762.42,0.0,0.1522,9e-05,17.90989]
[1779213467730,33.88,76762.42,0.0,0.1522,9e-05,17.90989]
[1779213467749,33.88,76762.42,0.0,0.1522,9e-05,17.90989]
[1779213467787,33.88,76762.42,0.0,0.1522,9e-05,17.90989]
[1779213468198,33.87,76762.18,0.0,0.15218,9e-05,17.90808]
[1779213469737,33.87,76762.18,0.0,0.15218,9e-05,17.90808]
[1779213469747,33.87,76762.18,0.0,0.15218,9e-05,17.90808]
[1779213470213,33.87,76762.1,0.0,0.15217,9e-05,17.90742]
[1779213471803,33.87,76760.27,0.0,0.152,9e-05,17.8939]
[1779213471839,33.87,76760.27,0.0,0.152,9e-05,17.8939]
[1779213471846,33.87,76760.27,0.0,0.152,9e-05,17.8939]
[1779213471869,33.87,76760.27,0.0,0.152,9e-05,17.8939]
[1779213472226,33.87,76760.15,0.0,0.15199,9e-05,17.893]
[1779213473808,33.87,76760.84,0.0,0.15206,9e-05,17.89807]
[1779213473837,33.87,76760.84,0.0,0.15206,9e-05,17.89807]
[1779213474239,33.87,76761.09,0.0,0.15208,9e-05,17.8999]
[1779213475854,33.87,76761.45,0.0,0.15211,9e-05,17.90253]
[1779213475884,33.87,76761.45,0.0,0.15211,9e-05,17.90253]
[1779213475892,33.87,76761.45,0.0,0.15211,9e-05,17.90253]
[1779213475910,33.87,76761.45,0.0,0.15211,9e-05,17.90253]
[1779213476253,33.87,76761.65,0.0,0.15213,9e-05,17.90399]
[1779213477892,33.87,76761.94,0.0,0.15216,9e-05,17.90611]
[1779213477937,33.87,76761.94,0.0,0.15216,9e-05,17.90611]
[1779213478268,33.87,76762.63,0.0,0.15222,9e-05,17.91117]
[1779213479909,33.87,76762.71,0.0,0.15222,9e-05,17.91174]
[1779213479933,33.87,76762.71,0.0,0.15222,9e-05,17.91174]
[1779213479957,33.87,76762.71,0.0,0.15222,9e-05,17.91174]
[1779213480281,33.87,76762.88,0.0,0.15224,9e-05,17.91296]
[1779213481927,33.87,76762.88,0.0,0.15224,9e-05,17.91293]
[1779213481964,33.87,76762.88,0.0,0.15224,9e-05,17.91293]
[1779213482295,33.87,76762.76,0.0,0.15223,9e-05,17.91202]
[1779213483966,33.87,76762.9,0.0,0.15224,9e-05,17.91302]
[1779213484000,33.87,76762.9,0.0,0.15224,9e-05,17.91302]
[1779213484310,33.87,76762.96,0.0,0.15225,9e-05,17.91344]
[1779213486010,33.87,76763.04,0.0,0.15225,9e-05,17.914]
[1779213486050,33.87,76763.04,0.0,0.15225,9e-05,17.914]
[1779213486056,33.87,76763.04,0.0,0.15225,9e-05,17.914]
[1779213486080,33.87,76763.04,0.0,0.15225,9e-05,17.914]
[1779213486324,33.87,76763.19,0.0,0.15227,9e-05,17.91506]
[1779213488013,33.87,76761.03,0.0,0.15207,9e-05,17.89913]
[1779213488049,33.87,76761.03,0.0,0.15207,9e-05,17.89913]
[1779213488338,33.87,76763.49,0.0,0.15229,9e-05,17.91723]
[1779213490040,33.87,76763.61,0.0,0.1523,9e-05,17.91809]
[1779213490074,33.87,76763.61,0.0,0.1523,9e-05,17.91809]
[1779213490081,33.87,76763.61,0.0,0.1523,9e-05,17.91809]
[1779213490121,33.87,76763.61,0.0,0.1523,9e-05,17.91809]
[1779213490351,33.87,76763.74,0.0,0.15231,9e-05,17.91902]
[1779213492093,33.87,76763.74,0.0,0.15231,9e-05,17.91899]
[1779213492125,33.87,76763.74,0.0,0.15231,9e-05,17.91899]
[1779213492365,33.87,76763.85,0.0,0.15232,9e-05,17.91977]
[1779213494140,33.87,76763.92,0.0,0.15233,9e-05,17.92026]
[1779213494182,33.87,76763.92,0.0,0.15233,9e-05,17.92026]
[1779213494380,33.87,76767.73,0.0,0.15268,9e-05,17.94832]
[1779213496179,33.87,76768.75,0.0,0.15277,9e-05,17.95576]
[1779213496215,33.87,76768.75,0.0,0.15277,9e-05,17.95576]
[1779213496223,33.87,76768.75,0.0,0.15277,9e-05,17.95576]
[1779213496243,33.87,76768.75,0.0,0.15277,9e-05,17.95576]
[1779213496393,33.87,76768.31,0.0,0.15273,9e-05,17.95243]
[1779213498198,33.87,76767.74,0.0,0.15268,9e-05,17.94814]
[1779213498241,33.87,76767.74,0.0,0.15268,9e-05,17.94814]
[1779213498410,33.87,76767.36,0.0,0.15264,9e-05,17.94525]
[1779213500214,33.87,76767.82,0.0,0.15268,9e-05,17.94856]
[1779213500250,33.87,76767.82,0.0,0.15268,9e-05,17.94856]
[1779213500255,33.87,76767.82,0.0,0.15268,9e-05,17.94856]
[1779213500280,33.87,76767.82,0.0,0.15268,9e-05,17.94856]
[1779213500422,33.87,76767.77,0.0,0.15268,9e-05,17.9481]
[1779213502247,33.87,76767.38,0.0,0.15264,9e-05,17.94514]
[1779213502281,33.87,76767.38,0.0,0.15264,9e-05,17.94514]
[1779213502437,33.87,76767.27,0.0,0.15263,9e-05,17.94424]
[1779213504265,33.87,76766.86,0.0,0.15259,9e-05,17.94113]
[1779213504318,33.87,76766.86,0.0,0.15259,9e-05,17.94113]
[1779213504365,33.87,76766.86,0.0,0.15259,9e-05,17.94113]
[1779213504451,33.87,76769.05,0.0,0.15279,9e-05,17.9572]
[1779213506307,33.87,76770.3,0.0,0.1529,9e-05,17.96631]
[1779213506355,33.87,76770.3,0.0,0.1529,9e-05,17.96631]
[1779213506465,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213506852,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213506862,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213506885,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213506891,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213506932,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213507101,33.87,76769.92,0.0,0.15287,9e-05,17.9634]
[1779213507472,33.87,76770.28,0.0,0.1529,9e-05,17.96594]
[1779213508324,33.87,76770.28,0.0,0.1529,9e-05,17.96594]
[1779213508344,33.87,76770.28,0.0,0.1529,9e-05,17.96594]
[1779213508360,33.87,76770.28,0.0,0.1529,9e-05,17.96594]
[1779213508545,33.87,76770.91,0.0,0.15295,9e-05,17.97047]
[1779213510365,33.87,76770.91,0.0,0.15295,9e-05,17.97035]
[1779213510370,33.87,76770.91,0.0,0.15295,9e-05,17.97035]
[1779213510389,33.87,76770.91,0.0,0.15295,9e-05,17.97035]
[1779213510409,33.87,76770.91,0.0,0.15295,9e-05,17.97035]
[1779213510494,33.87,76770.18,0.0,0.15288,9e-05,17.96484]
[1779213512410,33.87,76769.76,0.0,0.15282,9e-05,17.95799]
[1779213512414,33.87,76769.76,0.0,0.15282,9e-05,17.95799]
[1779213512435,33.87,76769.76,0.0,0.15282,9e-05,17.95799]
[1779213512441,33.87,76769.76,0.0,0.15282,9e-05,17.95799]
[1779213512460,33.87,76769.76,0.0,0.15282,9e-05,17.95799]
[1779213512542,33.87,76771.38,0.0,0.15297,9e-05,17.96981]
[1779213514431,33.87,76771.38,0.0,0.15296,9e-05,17.96969]
[1779213514471,33.87,76771.38,0.0,0.15296,9e-05,17.96969]
[1779213514482,33.87,76771.38,0.0,0.15296,9e-05,17.96969]
[1779213514484,33.87,76771.38,0.0,0.15296,9e-05,17.96969]
[1779213514500,33.87,76771.38,0.0,0.15296,9e-05,17.96969]
[1779213514532,33.87,76771.38,0.0,0.15296,9e-05,17.96969]
[1779213514633,33.87,76771.11,0.0,0.15294,9e-05,17.96756]
[1779213516446,33.87,76771.11,0.0,0.15294,9e-05,17.96756]
[1779213516452,33.87,76771.11,0.0,0.15294,9e-05,17.96756]
[1779213516464,33.87,76771.11,0.0,0.15294,9e-05,17.96756]
[1779213516473,33.87,76771.11,0.0,0.15294,9e-05,17.96756]
[1779213516491,33.87,76771.11,0.0,0.15294,9e-05,17.96756]
[1779213516501,33.87,76771.11,0.0,0.15293,9e-05,17.96728]
[1779213518469,33.87,76771.11,0.0,0.15293,9e-05,17.96714]
[1779213518474,33.87,76771.11,0.0,0.15293,9e-05,17.96714]
[1779213518504,33.87,76771.11,0.0,0.15293,9e-05,17.96714]
[1779213518570,33.87,76770.64,0.0,0.15289,9e-05,17.96353]
[1779213520491,33.87,76770.64,0.0,0.15289,9e-05,17.96353]
[1779213520496,33.87,76770.64,0.0,0.15289,9e-05,17.96353]
[1779213520526,33.87,76770.64,0.0,0.15289,9e-05,17.96353]
[1779213520533,33.87,76770.64,0.0,0.15289,9e-05,17.96353]
[1779213520553,33.87,76770.64,0.0,0.15289,9e-05,17.96353]
[1779213520592,33.87,76770.47,0.0,0.15287,9e-05,17.96199]
[1779213522530,33.87,76770.47,0.0,0.15287,9e-05,17.96185]
[1779213522540,33.87,76770.47,0.0,0.15287,9e-05,17.96185]
[1779213522568,33.87,76770.47,0.0,0.15287,9e-05,17.96185]
[1779213522574,33.87,76770.47,0.0,0.15287,9e-05,17.96185]
[1779213522578,33.87,76770.47,0.0,0.15287,9e-05,17.96185]
[1779213522603,33.87,76770.47,0.0,0.15287,9e-05,17.96185]
[1779213522701,33.87,76768.64,0.0,0.1527,9e-05,17.94821]
[1779213524569,33.87,76768.64,0.0,0.1527,9e-05,17.94821]
[1779213524574,33.87,76768.64,0.0,0.1527,9e-05,17.94821]
[1779213524606,33.87,76768.64,0.0,0.1527,9e-05,17.94821]
[1779213524615,33.87,76768.64,0.0,0.1527,9e-05,17.94821]
[1779213524637,33.87,76768.64,0.0,0.1527,9e-05,17.94821]
[1779213524666,33.87,76767.95,0.0,0.15263,9e-05,17.94285]
[1779213526597,33.87,76767.95,0.0,0.15263,9e-05,17.94272]
[1779213526604,33.87,76767.95,0.0,0.15263,9e-05,17.94272]
[1779213526638,33.87,76767.95,0.0,0.15263,9e-05,17.94272]
[1779213526653,33.87,76767.95,0.0,0.15263,9e-05,17.94272]
[1779213526655,33.87,76767.95,0.0,0.15263,9e-05,17.94272]
[1779213526699,33.87,76767.95,0.0,0.15263,9e-05,17.94272]
[1779213526698,33.87,76768.11,0.0,0.15264,9e-05,17.94377]
[1779213528624,33.87,76768.11,0.0,0.15264,9e-05,17.94363]
[1779213528634,33.87,76768.11,0.0,0.15264,9e-05,17.94363]
[1779213528665,33.87,76768.11,0.0,0.15264,9e-05,17.94363]
[1779213528669,33.87,76768.11,0.0,0.15264,9e-05,17.94363]
[1779213528698,33.87,76768.11,0.0,0.15264,9e-05,17.94363]
[1779213528646,33.87,76771.26,0.0,0.15293,9e-05,17.96671]
[1779213529627,33.87,76771.26,0.0,0.15292,9e-05,17.96654]
[1779213530656,33.87,76771.26,0.0,0.15292,9e-05,17.96654]
[1779213530659,33.87,76771.26,0.0,0.15292,9e-05,17.96654]
[1779213530690,33.87,76771.26,0.0,0.15292,9e-05,17.96654]
[1779213531642,33.87,76769.91,0.0,0.1528,9e-05,17.95623]
[1779213532682,33.87,76769.91,0.0,0.1528,9e-05,17.95623]
[1779213532686,33.87,76769.91,0.0,0.1528,9e-05,17.95623]
[1779213532720,33.87,76769.91,0.0,0.1528,9e-05,17.95623]
[1779213532722,33.87,76769.91,0.0,0.1528,9e-05,17.95623]
[1779213532717,33.87,76769.59,0.0,0.15276,9e-05,17.9537]
[1779213532746,33.87,76769.59,0.0,0.15276,9e-05,17.9537]
[1779213533656,33.87,76769.59,0.0,0.15276,9e-05,17.95353]
[1779213534714,33.87,76769.59,0.0,0.15276,9e-05,17.95353]
[1779213534719,33.87,76769.59,0.0,0.15276,9e-05,17.95353]
[1779213534744,33.86,76769.47,0.0,0.15275,9e-05,17.95247]
[1779213534756,33.86,76769.47,0.0,0.15275,9e-05,17.95247]
[1779213534794,33.86,76769.47,0.0,0.15275,9e-05,17.95247]
[1779213535671,33.86,76769.36,0.0,0.15274,9e-05,17.95149]
[1779213536714,33.86,76769.36,0.0,0.15274,9e-05,17.95149]
[1779213536723,33.86,76769.36,0.0,0.15274,9e-05,17.95149]
[1779213536739,33.86,76769.23,0.0,0.15272,9e-05,17.95036]
[1779213536752,33.86,76769.23,0.0,0.15272,9e-05,17.95036]
[1779213536789,33.86,76769.23,0.0,0.15272,9e-05,17.95036]
[1779213536807,33.86,76769.19,0.0,0.15272,9e-05,17.95007]
[1779213538767,33.86,76769.19,0.0,0.15271,9e-05,17.94973]
[1779213538804,33.86,76769.19,0.0,0.15271,9e-05,17.94973]
[1779213538812,33.86,76769.19,0.0,0.15271,9e-05,17.94973]
[1779213538836,33.86,76769.19,0.0,0.15271,9e-05,17.94973]
[1779213539700,33.86,76769.13,0.0,0.15271,9e-05,17.94912]
[1779213540804,33.86,76770.7,0.0,0.15285,9e-05,17.96053]
[1779213540826,33.86,76770.7,0.0,0.15285,9e-05,17.96053]
[1779213540844,33.86,76770.7,0.0,0.15285,9e-05,17.96053]
[1779213540867,33.86,76770.7,0.0,0.15285,9e-05,17.96053]
[1779213540879,33.86,76770.7,0.0,0.15285,9e-05,17.96053]
[1779213541722,33.86,76776.08,0.0,0.15334,9e-05,18.00002]
[1779213542824,33.86,76776.08,0.0,0.15334,9e-05,17.9998]
[1779213542838,33.86,76776.08,0.0,0.15334,9e-05,17.9998]
[1779213542858,33.86,76776.08,0.0,0.15334,9e-05,17.9998]
[1779213542886,33.86,76776.08,0.0,0.15334,9e-05,17.9998]
[1779213543726,33.86,76776.72,0.0,0.15339,9e-05,18.00426]
[1779213544829,33.86,76776.09,0.0,0.15333,9e-05,17.99935]
[1779213544840,33.86,76776.09,0.0,0.15333,9e-05,17.99935]
[1779213544861,33.86,76776.09,0.0,0.15333,9e-05,17.99935]
[1779213545741,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213546875,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213546882,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213547511,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213547517,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213547519,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213547535,33.86,76776.08,0.0,0.15333,9e-05,17.99902]
[1779213547584,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213548925,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213548934,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213548968,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213549451,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213549454,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213549488,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213549609,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213549633,33.86,76775.66,0.0,0.15328,9e-05,17.99539]
[1779213549645,33.86,76780.58,0.0,0.15373,9e-05,18.03156]
[1779213549816,33.86,76780.58,0.0,0.15373,9e-05,18.03156]
[1779213550964,33.86,76785.55,0.0,0.15419,9e-05,18.06823]
[1779213550978,33.86,76785.55,0.0,0.15419,9e-05,18.06823]
[1779213550989,33.86,76785.55,0.0,0.15419,9e-05,18.06823]
[1779213551018,33.86,76785.55,0.0,0.15419,9e-05,18.06823]
[1779213551535,33.86,76789.52,0.0,0.15456,9e-05,18.09772]
[1779213552242,33.86,76789.52,0.0,0.15456,9e-05,18.09772]
[1779213552980,33.86,76793.62,0.0,0.15494,9e-05,18.12798]
[1779213552986,33.86,76793.62,0.0,0.15494,9e-05,18.12798]
[1779213553016,33.86,76793.62,0.0,0.15494,9e-05,18.12798]
[1779213553065,33.86,76793.62,0.0,0.15494,9e-05,18.12798]
[1779213553110,33.86,76793.62,0.0,0.15494,9e-05,18.12798]
[1779213553268,33.86,76794.92,0.0,0.15506,9e-05,18.13761]
[1779213554998,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555025,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555032,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555065,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555070,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555072,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555103,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555309,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555338,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555514,33.86,76796.19,0.0,0.15517,9e-05,18.14695]
[1779213555616,33.86,76801.61,0.0,0.15568,9e-05,18.18692]
[1779213557024,33.86,76801.61,0.0,0.15568,9e-05,18.18692]
[1779213557045,33.86,76801.61,0.0,0.15568,9e-05,18.18692]
[1779213557058,33.86,76801.61,0.0,0.15568,9e-05,18.18692]
[1779213557091,33.86,76801.61,0.0,0.15568,9e-05,18.18692]
[1779213557256,33.86,76807.24,0.0,0.1562,9e-05,18.22839]
[1779213559069,33.86,76808.03,0.0,0.15627,9e-05,18.23396]
[1779213559075,33.86,76808.03,0.0,0.15627,9e-05,18.23396]
[1779213559099,33.86,76808.03,0.0,0.15627,9e-05,18.23396]
[1779213559384,33.86,76808.14,0.0,0.15628,9e-05,18.23477]
[1779213561077,33.86,76808.73,0.0,0.15633,9e-05,18.23896]
[1779213561083,33.86,76808.73,0.0,0.15633,9e-05,18.23896]
[1779213561118,33.86,76808.73,0.0,0.15633,9e-05,18.23896]
[1779213561616,33.86,76808.73,0.0,0.15633,9e-05,18.23896]
[1779213561623,33.86,76808.73,0.0,0.15633,9e-05,18.23896]
[1779213561668,33.86,76808.73,0.0,0.15633,9e-05,18.23896]
[1779213561679,33.86,76807.54,0.0,0.15622,9e-05,18.22984]
[1779213563118,33.86,76807.54,0.0,0.15622,9e-05,18.22984]
[1779213563122,33.86,76807.54,0.0,0.15622,9e-05,18.22984]
[1779213563164,33.86,76807.54,0.0,0.15622,9e-05,18.22984]
[1779213563197,33.86,76807.41,0.0,0.1562,9e-05,18.22871]
[1779213565136,33.86,76807.41,0.0,0.1562,9e-05,18.22854]
[1779213565143,33.86,76807.41,0.0,0.1562,9e-05,18.22854]
[1779213565198,33.86,76807.41,0.0,0.1562,9e-05,18.22854]
[1779213565221,33.86,76806.66,0.0,0.15613,9e-05,18.22283]
[1779213567146,33.86,76806.66,0.0,0.15613,9e-05,18.22266]
[1779213567150,33.86,76806.66,0.0,0.15613,9e-05,18.22266]
[1779213567198,33.86,76806.66,0.0,0.15613,9e-05,18.22266]
[1779213567232,33.86,76807.53,0.0,0.1562,9e-05,18.22891]
[1779213569169,33.86,76807.53,0.0,0.1562,9e-05,18.22873]
[1779213569175,33.86,76807.53,0.0,0.1562,9e-05,18.22873]
[1779213569207,33.86,76807.53,0.0,0.1562,9e-05,18.22873]
[1779213569229,33.86,76805.62,0.0,0.15602,9e-05,18.21445]
[1779213571192,33.86,76805.05,0.0,0.15597,9e-05,18.21006]
[1779213571199,33.86,76805.05,0.0,0.15597,9e-05,18.21006]
[1779213571226,33.86,76805.05,0.0,0.15597,9e-05,18.21006]
[1779213571675,33.86,76804.92,0.0,0.15593,9e-05,18.20514]
[1779213572521,33.86,76804.92,0.0,0.15593,9e-05,18.20514]
[1779213572554,33.86,76804.92,0.0,0.15593,9e-05,18.20514]
[1779213572565,33.86,76804.92,0.0,0.15593,9e-05,18.20514]
[1779213572593,33.86,76804.92,0.0,0.15593,9e-05,18.20514]
[1779213572655,33.86,76803.85,0.0,0.15582,9e-05,18.19708]
[1779213573236,33.86,76803.85,0.0,0.15582,9e-05,18.19708]
[1779213573277,33.86,76803.85,0.0,0.15582,9e-05,18.19708]
[1779213573442,33.86,76803.85,0.0,0.15582,9e-05,18.19708]
[1779213573471,33.86,76803.85,0.0,0.15582,9e-05,18.19708]
[1779213573656,33.86,76803.85,0.0,0.15582,9e-05,18.19708]
[1779213573740,33.86,76799.14,0.0,0.15539,9e-05,18.16216]
[1779213575234,33.86,76799.14,0.0,0.15539,9e-05,18.16216]
[1779213575277,33.86,76799.14,0.0,0.15539,9e-05,18.16216]
[1779213575309,33.86,76799.14,0.0,0.15539,9e-05,18.16216]
[1779213575545,33.85,76797.56,0.0,0.15524,9e-05,18.15033]
[1779213577289,33.85,76797.56,0.0,0.15524,9e-05,18.15033]
[1779213577296,33.85,76797.56,0.0,0.15524,9e-05,18.15033]
[1779213577311,33.85,76797.56,0.0,0.15524,9e-05,18.15033]
[1779213577337,33.85,76797.56,0.0,0.15524,9e-05,18.15033]
[1779213577554,33.85,76797.66,0.0,0.15525,9e-05,18.15096]
[1779213579324,33.85,76797.66,0.0,0.15525,9e-05,18.15096]
[1779213579336,33.85,76797.66,0.0,0.15525,9e-05,18.15096]
[1779213579367,33.85,76797.66,0.0,0.15525,9e-05,18.15096]
[1779213579371,33.85,76797.66,0.0,0.15525,9e-05,18.15096]
[1779213579395,33.85,76797.66,0.0,0.15525,9e-05,18.15096]
[1779213579426,33.85,76799.77,0.0,0.15544,9e-05,18.16645]
[1779213581349,33.85,76799.77,0.0,0.15544,9e-05,18.16645]
[1779213581354,33.85,76799.77,0.0,0.15544,9e-05,18.16645]
[1779213581382,33.85,76799.77,0.0,0.15544,9e-05,18.16645]
[1779213581745,33.85,76801.12,0.0,0.15556,9e-05,18.17633]
[1779213583379,33.85,76801.43,0.0,0.15559,9e-05,18.17857]
[1779213583383,33.85,76801.43,0.0,0.15559,9e-05,18.17857]
[1779213583411,33.85,76801.43,0.0,0.15559,9e-05,18.17857]
[1779213583420,33.85,76801.43,0.0,0.15559,9e-05,18.17857]
[1779213583421,33.85,76801.43,0.0,0.15559,9e-05,18.17857]
[1779213583440,33.85,76801.43,0.0,0.15559,9e-05,18.17857]
[1779213583443,33.85,76801.85,0.0,0.15563,9e-05,18.18164]
[1779213585381,33.85,76801.85,0.0,0.15563,9e-05,18.18164]
[1779213585386,33.85,76801.85,0.0,0.15563,9e-05,18.18164]
[1779213585416,33.85,76801.85,0.0,0.15563,9e-05,18.18164]
[1779213585483,33.85,76803.46,0.0,0.15578,9e-05,18.19345]
[1779213587453,33.85,76803.46,0.0,0.15578,9e-05,18.19345]
[1779213587459,33.85,76803.46,0.0,0.15578,9e-05,18.19345]
[1779213587506,33.85,76803.46,0.0,0.15578,9e-05,18.19345]
[1779213587513,33.85,76803.46,0.0,0.15578,9e-05,18.19345]
[1779213587535,33.85,76803.46,0.0,0.15578,9e-05,18.19345]
[1779213587545,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589526,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589560,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589564,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589593,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589612,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589651,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589669,33.85,76803.94,0.0,0.15582,9e-05,18.19693]
[1779213589770,33.85,76804.08,0.0,0.15583,9e-05,18.19793]
[1779213590196,33.85,76804.08,0.0,0.15583,9e-05,18.19793]
[1779213591473,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591496,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591505,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591541,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591549,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591584,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591788,33.85,76797.82,0.0,0.15525,9e-05,18.15166]
[1779213591610,33.85,76796.77,0.0,0.15516,9e-05,18.14396]
[1779213593518,33.85,76796.77,0.0,0.15516,9e-05,18.14396]
[1779213593534,33.85,76796.77,0.0,0.15516,9e-05,18.14396]
[1779213593598,33.85,76796.77,0.0,0.15516,9e-05,18.14396]
[1779213593730,33.85,76796.87,0.0,0.15517,9e-05,18.14481]
[1779213595553,33.85,76796.87,0.0,0.15517,9e-05,18.14481]
[1779213595571,33.85,76796.87,0.0,0.15517,9e-05,18.14481]
[1779213595589,33.85,76796.87,0.0,0.15517,9e-05,18.14481]
[1779213595687,33.85,76797.49,0.0,0.15523,9e-05,18.14952]
[1779213597569,33.85,76797.06,0.0,0.15519,9e-05,18.14635]
[1779213597762,33.85,76796.99,0.0,0.15518,9e-05,18.14597]
[1779213599615,33.85,76797.66,0.0,0.15525,9e-05,18.151]
[1779213599632,33.85,76797.66,0.0,0.15525,9e-05,18.151]
[1779213599641,33.85,76797.66,0.0,0.15525,9e-05,18.151]
[1779213599646,33.85,76797.66,0.0,0.15525,9e-05,18.151]
[1779213601612,33.85,76797.8,0.0,0.15526,9e-05,18.15211]
[1779213601632,33.85,76797.8,0.0,0.15526,9e-05,18.15211]
[1779213601717,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603046,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603076,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603202,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603238,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603246,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603266,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603292,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603379,33.86,76799.74,0.0,0.15544,9e-05,18.16659]
[1779213603480,33.86,76798.24,0.0,0.1553,9e-05,18.15557]
[1779213605394,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605493,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605714,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605745,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605754,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605781,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605784,33.86,76798.24,0.0,0.1553,9e-05,18.1556]
[1779213605811,33.86,76787.2,0.0,0.15429,9e-05,18.0743]
[1779213606165,33.86,76787.2,0.0,0.15429,9e-05,18.0743]
[1779213607749,33.86,76787.2,0.0,0.15429,9e-05,18.0743]
[1779213607754,33.86,76787.2,0.0,0.15429,9e-05,18.0743]
[1779213607786,33.86,76787.2,0.0,0.15429,9e-05,18.0743]
[1779213608240,33.86,76784.41,0.0,0.15403,9e-05,18.05353]
[1779213609790,33.86,76784.41,0.0,0.15403,9e-05,18.05353]
[1779213609839,33.86,76784.41,0.0,0.15402,9e-05,18.05344]
[1779213609925,33.86,76784.41,0.0,0.15402,9e-05,18.05344]
[1779213609933,33.86,76784.41,0.0,0.15402,9e-05,18.05344]
[1779213609963,33.86,76784.41,0.0,0.15402,9e-05,18.05344]
[1779213610115,33.86,76784.41,0.0,0.15402,9e-05,18.05344]
[1779213610216,33.86,76777.5,0.0,0.15339,9e-05,18.00238]
[1779213611818,33.85,76777.5,0.0,0.15339,9e-05,18.00218]
[1779213611832,33.85,76777.5,0.0,0.15339,9e-05,18.00218]
[1779213611845,33.85,76777.5,0.0,0.15339,9e-05,18.00218]
[1779213611871,33.85,76777.5,0.0,0.15339,9e-05,18.00218]
[1779213612206,33.85,76774.11,0.0,0.15307,9e-05,17.97701]
[1779213613861,33.85,76772.05,0.0,0.15288,9e-05,17.96168]
[1779213613880,33.85,76772.05,0.0,0.15288,9e-05,17.96168]
[1779213613901,33.85,76772.05,0.0,0.15288,9e-05,17.96168]
[1779213614077,33.85,76772.05,0.0,0.15288,9e-05,17.96168]
[1779213614110,33.85,76772.05,0.0,0.15288,9e-05,17.96168]
[1779213614297,33.85,76780.44,0.0,0.15365,9e-05,18.02347]
[1779213615856,33.85,76780.44,0.0,0.15365,9e-05,18.02336]
[1779213615897,33.85,76780.44,0.0,0.15365,9e-05,18.02336]
[1779213616234,33.85,76787.72,0.0,0.15432,9e-05,18.07689]
[1779213617689,33.85,76787.72,0.0,0.15432,9e-05,18.07689]
[1779213617696,33.85,76787.72,0.0,0.15432,9e-05,18.07689]
[1779213617745,33.85,76787.72,0.0,0.15432,9e-05,18.07689]
[1779213617777,33.85,76790.17,0.0,0.15454,9e-05,18.09477]
[1779213617893,33.85,76790.17,0.0,0.15454,9e-05,18.09477]
[1779213617925,33.85,76790.17,0.0,0.15454,9e-05,18.09477]
[1779213617932,33.85,76790.17,0.0,0.15454,9e-05,18.09477]
[1779213617991,33.85,76790.17,0.0,0.15454,9e-05,18.09477]
[1779213618249,33.85,76790.17,0.0,0.15454,9e-05,18.09477]
[1779213619948,33.85,76792.61,0.0,0.15476,9e-05,18.11267]
[1779213619992,33.85,76792.61,0.0,0.15476,9e-05,18.11267]
[1779213620263,33.85,76793.54,0.0,0.15485,9e-05,18.11941]
[1779213621987,33.85,76793.01,0.0,0.1548,9e-05,18.1156]
[1779213622027,33.85,76793.01,0.0,0.1548,9e-05,18.1156]
[1779213622277,33.85,76793.53,0.0,0.15485,9e-05,18.11955]
[1779213623997,33.85,76789.41,0.0,0.15447,9e-05,18.08926]
[1779213624006,33.85,76789.41,0.0,0.15447,9e-05,18.08926]
[1779213624029,33.85,76789.41,0.0,0.15447,9e-05,18.08926]
[1779213624291,33.85,76788.31,0.0,0.15437,9e-05,18.08129]
[1779213626034,33.85,76787.7,0.0,0.15432,9e-05,18.07671]
[1779213626039,33.85,76787.7,0.0,0.15432,9e-05,18.07671]
[1779213626074,33.85,76787.7,0.0,0.15432,9e-05,18.07671]
[1779213626304,33.85,76791.33,0.0,0.15465,9e-05,18.10344]
[1779213628058,33.85,76793.56,0.0,0.15485,9e-05,18.1198]
[1779213628067,33.85,76793.56,0.0,0.15485,9e-05,18.1198]
[1779213628094,33.85,76793.56,0.0,0.15485,9e-05,18.1198]
[1779213628098,33.85,76793.56,0.0,0.15485,9e-05,18.1198]
[1779213628720,33.85,76795.01,0.0,0.15498,9e-05,18.13026]
[1779213630078,33.85,76796.48,0.0,0.15512,9e-05,18.14098]
[1779213630093,33.85,76796.48,0.0,0.15512,9e-05,18.14098]
[1779213630118,33.85,76796.48,0.0,0.15512,9e-05,18.14098]
[1779213630136,33.85,76796.48,0.0,0.15512,9e-05,18.14098]
[1779213630334,33.85,76796.48,0.0,0.15512,9e-05,18.14098]
[1779213632094,33.85,76798.23,0.0,0.15526,9e-05,18.15013]
[1779213632098,33.85,76798.23,0.0,0.15526,9e-05,18.15013]
[1779213632145,33.85,76798.23,0.0,0.15526,9e-05,18.15013]
[1779213632349,33.85,76798.41,0.0,0.15527,9e-05,18.15131]
[1779213634124,33.85,76798.13,0.0,0.15524,9e-05,18.14909]
[1779213634128,33.85,76798.13,0.0,0.15524,9e-05,18.14909]
[1779213634160,33.85,76798.13,0.0,0.15524,9e-05,18.14909]
[1779213634777,33.85,76798.13,0.0,0.15524,9e-05,18.14909]
[1779213634787,33.85,76798.13,0.0,0.15524,9e-05,18.14909]
[1779213634810,33.85,76798.13,0.0,0.15524,9e-05,18.14909]
[1779213634789,33.85,76798.57,0.0,0.15528,9e-05,18.15204]
[1779213635368,33.85,76798.57,0.0,0.15528,9e-05,18.15204]
[1779213636153,33.85,76798.57,0.0,0.15528,9e-05,18.15204]
[1779213636159,33.85,76798.57,0.0,0.15528,9e-05,18.15204]
[1779213636181,33.85,76798.57,0.0,0.15528,9e-05,18.15204]
[1779213636198,33.85,76798.57,0.0,0.15528,9e-05,18.15204]
[1779213636374,33.85,76803.82,0.0,0.15576,9e-05,18.19066]
[1779213638167,33.85,76807.0,0.0,0.15606,9e-05,18.21417]
[1779213638171,33.85,76807.0,0.0,0.15606,9e-05,18.21417]
[1779213638214,33.85,76807.0,0.0,0.15606,9e-05,18.21417]
[1779213638388,33.85,76807.73,0.0,0.15613,9e-05,18.21956]
[1779213640193,33.85,76808.06,0.0,0.15616,9e-05,18.22199]
[1779213640215,33.85,76808.06,0.0,0.15616,9e-05,18.22199]
[1779213640253,33.85,76808.06,0.0,0.15616,9e-05,18.22199]
[1779213640404,33.85,76808.15,0.0,0.15617,9e-05,18.22264]
[1779213642224,33.85,76808.92,0.0,0.15624,9e-05,18.22831]
[1779213642280,33.85,76808.92,0.0,0.15624,9e-05,18.22831]
[1779213642314,33.85,76808.92,0.0,0.15624,9e-05,18.22831]
[1779213642366,33.85,76808.92,0.0,0.15624,9e-05,18.22831]
[1779213642436,33.85,76808.9,0.0,0.15624,9e-05,18.22814]
[1779213644250,33.85,76808.9,0.0,0.15624,9e-05,18.22811]
[1779213644293,33.85,76808.9,0.0,0.15624,9e-05,18.22811]
[1779213644299,33.85,76808.9,0.0,0.15624,9e-05,18.22811]
[1779213644328,33.85,76808.9,0.0,0.15624,9e-05,18.22811]
[1779213644404,33.85,76808.9,0.0,0.15624,9e-05,18.22811]
[1779213644450,33.85,76808.9,0.0,0.15624,9e-05,18.22811]
[1779213644506,33.85,76808.14,0.0,0.15616,9e-05,18.22246]
[1779213646255,33.85,76808.14,0.0,0.15616,9e-05,18.22241]
[1779213646280,33.85,76808.14,0.0,0.15616,9e-05,18.22241]
[1779213646284,33.85,76808.14,0.0,0.15616,9e-05,18.22241]
[1779213646308,33.85,76808.14,0.0,0.15616,9e-05,18.22241]
[1779213646458,33.85,76808.14,0.0,0.15616,9e-05,18.22241]
[1779213646527,33.85,76799.95,0.0,0.1554,9e-05,18.1619]
[1779213648321,33.85,76799.95,0.0,0.1554,9e-05,18.16192]
[1779213648368,33.85,76799.95,0.0,0.1554,9e-05,18.16192]
[1779213648554,33.85,76797.84,0.0,0.15521,9e-05,18.14648]
[1779213650367,33.85,76797.84,0.0,0.15521,9e-05,18.14648]
[1779213650387,33.85,76797.84,0.0,0.15521,9e-05,18.14648]
[1779213650701,33.85,76797.84,0.0,0.15521,9e-05,18.14648]
[1779213650845,33.85,76797.84,0.0,0.15521,9e-05,18.14648]
[1779213650783,33.85,76793.6,0.0,0.15482,9e-05,18.11535]
[1779213650879,33.85,76793.6,0.0,0.15482,9e-05,18.11535]
[1779213652359,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652376,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652399,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652404,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652408,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652449,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652613,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652626,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652815,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652831,33.85,76792.8,0.0,0.15475,9e-05,18.10945]
[1779213652843,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213653016,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213653036,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213653079,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213653226,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213653495,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654091,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654118,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654153,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654163,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654178,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654279,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654295,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654414,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654422,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654447,33.85,76789.13,0.0,0.1544,9e-05,18.08215]
[1779213654562,33.85,76782.91,0.0,0.15382,9e-05,18.03574]
[1779213656427,33.85,76782.91,0.0,0.15382,9e-05,18.03574]
[1779213656440,33.85,76782.91,0.0,0.15382,9e-05,18.03574]
[1779213656462,33.85,76782.91,0.0,0.15382,9e-05,18.03574]
[1779213656467,33.85,76782.91,0.0,0.15382,9e-05,18.03574]
[1779213656490,33.85,76782.91,0.0,0.15382,9e-05,18.03574]
[1779213656521,33.85,76782.41,0.0,0.15378,9e-05,18.03185]
[1779213658458,33.85,76782.41,0.0,0.15377,9e-05,18.03144]
[1779213658465,33.85,76782.41,0.0,0.15377,9e-05,18.03144]
[1779213658489,33.85,76782.41,0.0,0.15377,9e-05,18.03144]
[1779213658496,33.85,76782.41,0.0,0.15377,9e-05,18.03144]
[1779213658518,33.85,76782.41,0.0,0.15377,9e-05,18.03144]
[1779213658530,33.85,76782.4,0.0,0.15377,9e-05,18.03137]
[1779213660486,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660494,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660551,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660576,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660818,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660826,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660852,33.85,76782.23,0.0,0.15375,9e-05,18.02991]
[1779213660649,33.85,76782.84,0.0,0.1538,9e-05,18.03399]
[1779213661550,33.85,76782.84,0.0,0.1538,9e-05,18.03399]
[1779213662513,33.85,76782.84,0.0,0.1538,9e-05,18.03399]
[1779213662525,33.85,76782.84,0.0,0.1538,9e-05,18.03399]
[1779213662548,33.85,76782.84,0.0,0.1538,9e-05,18.03399]
[1779213662649,33.85,76780.43,0.0,0.15357,9e-05,18.01575]
[1779213664520,33.85,76780.43,0.0,0.15357,9e-05,18.01554]
[1779213664524,33.85,76780.43,0.0,0.15357,9e-05,18.01554]
[1779213664557,33.85,76780.43,0.0,0.15357,9e-05,18.01554]
[1779213664574,33.85,76780.43,0.0,0.15357,9e-05,18.01554]
[1779213664592,33.85,76780.43,0.0,0.15357,9e-05,18.01554]
[1779213664621,33.85,76779.36,0.0,0.15347,9e-05,18.00744]
[1779213666476,33.85,76779.36,0.0,0.15347,9e-05,18.00724]
[1779213666504,33.85,76779.36,0.0,0.15347,9e-05,18.00724]
[1779213666515,33.85,76779.36,0.0,0.15347,9e-05,18.00724]
[1779213666631,33.85,76779.36,0.0,0.15347,9e-05,18.00724]
[1779213666677,33.85,76779.36,0.0,0.15347,9e-05,18.00724]
[1779213666683,33.85,76782.45,0.0,0.15375,9e-05,18.02984]
[1779213668612,33.85,76782.45,0.0,0.15375,9e-05,18.02982]
[1779213668625,33.85,76782.45,0.0,0.15375,9e-05,18.02982]
[1779213668653,33.85,76782.45,0.0,0.15375,9e-05,18.02982]
[1779213668709,33.85,76788.62,0.0,0.15432,9e-05,18.0753]
[1779213670639,33.85,76788.62,0.0,0.15432,9e-05,18.0752]
[1779213670656,33.85,76788.62,0.0,0.15432,9e-05,18.0752]
[1779213670684,33.85,76788.62,0.0,0.15432,9e-05,18.0752]
[1779213670703,33.85,76789.79,0.0,0.15442,9e-05,18.08373]
[1779213671695,33.85,76789.79,0.0,0.15442,9e-05,18.08373]
[1779213671734,33.85,76789.79,0.0,0.15442,9e-05,18.08373]
[1779213671863,33.84,76793.87,0.0,0.1548,9e-05,18.11375]
[1779213674705,33.85,76796.08,0.0,0.15501,9e-05,18.1303]
[1779213674710,33.85,76796.08,0.0,0.15501,9e-05,18.1303]
[1779213674755,33.85,76796.08,0.0,0.15501,9e-05,18.1303]
[1779213674794,33.85,76797.29,0.0,0.15512,9e-05,18.13932]
[1779213676723,33.85,76797.29,0.0,0.15512,9e-05,18.1394]
[1779213676727,33.85,76797.29,0.0,0.15512,9e-05,18.1394]
[1779213676779,33.85,76797.29,0.0,0.15512,9e-05,18.1394]
[1779213676806,33.85,76797.56,0.0,0.15514,9e-05,18.14122]
[1779213678752,33.84,76797.56,0.0,0.15514,9e-05,18.14105]
[1779213678761,33.84,76797.56,0.0,0.15514,9e-05,18.14105]
[1779213678795,33.84,76797.56,0.0,0.15514,9e-05,18.14105]
[1779213678797,33.84,76797.56,0.0,0.15514,9e-05,18.14105]
[1779213678821,33.84,76797.56,0.0,0.15514,9e-05,18.14105]
[1779213678799,33.84,76797.6,0.0,0.15514,9e-05,18.14118]
[1779213680765,33.84,76797.6,0.0,0.15514,9e-05,18.14102]
[1779213680772,33.84,76797.6,0.0,0.15514,9e-05,18.14102]
[1779213680812,33.84,76797.6,0.0,0.15514,9e-05,18.14102]
[1779213680835,33.84,76798.17,0.0,0.15519,9e-05,18.14507]
[1779213682820,33.84,76798.17,0.0,0.15519,9e-05,18.14491]
[1779213682824,33.84,76798.17,0.0,0.15519,9e-05,18.14491]
[1779213682882,33.84,76798.17,0.0,0.15519,9e-05,18.14491]
[1779213683705,33.84,76797.77,0.0,0.15515,9e-05,18.14164]
[1779213684832,33.84,76797.77,0.0,0.15515,9e-05,18.14164]
[1779213684836,33.84,76797.77,0.0,0.15515,9e-05,18.14164]
[1779213684866,33.84,76797.77,0.0,0.15515,9e-05,18.14164]
[1779213685721,33.84,76798.81,0.0,0.15524,9e-05,18.14902]
[1779213686856,33.84,76798.81,0.0,0.15524,9e-05,18.14902]
[1779213686861,33.84,76798.81,0.0,0.15524,9e-05,18.14902]
[1779213686889,33.84,76798.37,0.0,0.1552,9e-05,18.14562]
[1779213687732,33.84,76800.17,0.0,0.15536,9e-05,18.15877]
[1779213688849,33.84,76800.17,0.0,0.15536,9e-05,18.15877]
[1779213688856,33.84,76800.17,0.0,0.15536,9e-05,18.15877]
[1779213688900,33.84,76802.38,0.0,0.15556,9e-05,18.17493]
[1779213688911,33.84,76802.38,0.0,0.15556,9e-05,18.17493]
[1779213688951,33.84,76802.38,0.0,0.15556,9e-05,18.17493]
[1779213689746,33.84,76801.23,0.0,0.15546,9e-05,18.16625]
[1779213690897,33.84,76801.91,0.0,0.15552,9e-05,18.1711]
[1779213690902,33.84,76801.91,0.0,0.15552,9e-05,18.1711]
[1779213690940,33.84,76801.91,0.0,0.15552,9e-05,18.1711]
[1779213691761,33.84,76800.91,0.0,0.1554,9e-05,18.15992]
[1779213692946,33.84,76801.14,0.0,0.15542,9e-05,18.16145]
[1779213692960,33.84,76801.14,0.0,0.15542,9e-05,18.16145]
[1779213692984,33.84,76801.14,0.0,0.15542,9e-05,18.16145]
[1779213693404,33.84,76801.14,0.0,0.15542,9e-05,18.16145]
[1779213693847,33.84,76792.48,0.0,0.15461,9e-05,18.09734]
[1779213695008,33.84,76791.53,0.0,0.15452,9e-05,18.08996]
[1779213695042,33.84,76791.53,0.0,0.15452,9e-05,18.08996]
[1779213695863,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696501,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696533,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696541,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696543,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696566,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696589,33.84,76786.89,0.0,0.15409,9e-05,18.05542]
[1779213696795,33.84,76786.89,0.0,0.15408,9e-05,18.05514]
[1779213698991,33.84,76783.79,0.0,0.15379,9e-05,18.03182]
[1779213699000,33.84,76783.79,0.0,0.15379,9e-05,18.03182]
[1779213699004,33.84,76783.79,0.0,0.15379,9e-05,18.03182]
[1779213699051,33.84,76783.79,0.0,0.15379,9e-05,18.03182]
[1779213699819,33.84,76785.59,0.0,0.15396,9e-05,18.0449]
[1779213701042,33.84,76784.77,0.0,0.15388,9e-05,18.03861]
[1779213701047,33.84,76784.77,0.0,0.15388,9e-05,18.03861]
[1779213701081,33.84,76784.77,0.0,0.15388,9e-05,18.03861]
[1779213701833,33.84,76784.11,0.0,0.15381,9e-05,18.03351]
[1779213703033,33.84,76783.64,0.0,0.15377,9e-05,18.02982]
[1779213703037,33.84,76783.64,0.0,0.15377,9e-05,18.02982]
[1779213703058,33.84,76783.64,0.0,0.15377,9e-05,18.02982]
[1779213703104,33.84,76783.64,0.0,0.15377,9e-05,18.02982]
[1779213703108,33.84,76783.64,0.0,0.15377,9e-05,18.02982]
[1779213703170,33.84,76783.64,0.0,0.15377,9e-05,18.02982]
[1779213703849,33.84,76782.53,0.0,0.15366,9e-05,18.0214]
[1779213705110,33.84,76781.98,0.0,0.15361,9e-05,18.01712]
[1779213705120,33.84,76781.98,0.0,0.15361,9e-05,18.01712]
[1779213705161,33.84,76781.98,0.0,0.15361,9e-05,18.01712]
[1779213705183,33.84,76781.98,0.0,0.15361,9e-05,18.01712]
[1779213705861,33.84,76781.52,0.0,0.15356,9e-05,18.0135]
[1779213707127,33.84,76781.08,0.0,0.15352,9e-05,18.01004]
[1779213707132,33.84,76781.08,0.0,0.15352,9e-05,18.01004]
[1779213707164,33.84,76781.08,0.0,0.15352,9e-05,18.01004]
[1779213707171,33.84,76781.08,0.0,0.15352,9e-05,18.01004]
[1779213707195,33.84,76781.08,0.0,0.15352,9e-05,18.01004]
[1779213707876,33.83,76781.11,0.0,0.15352,9e-05,18.01005]
[1779213709145,33.83,76780.75,0.0,0.15348,9e-05,18.00717]
[1779213709155,33.83,76780.75,0.0,0.15348,9e-05,18.00717]
[1779213709191,33.83,76780.75,0.0,0.15348,9e-05,18.00717]
[1779213709192,33.83,76780.75,0.0,0.15348,9e-05,18.00717]
[1779213709220,33.83,76780.75,0.0,0.15348,9e-05,18.00717]
[1779213709889,33.83,76780.01,0.0,0.15341,9e-05,18.00149]
[1779213711187,33.83,76779.52,0.0,0.15337,9e-05,17.99766]
[1779213711194,33.83,76779.52,0.0,0.15337,9e-05,17.99766]
[1779213711210,33.83,76779.52,0.0,0.15337,9e-05,17.99766]
[1779213711215,33.83,76779.52,0.0,0.15337,9e-05,17.99766]
[1779213711234,33.83,76779.52,0.0,0.15337,9e-05,17.99766]
[1779213711905,33.83,76779.36,0.0,0.15335,9e-05,17.99627]
[1779213713209,33.83,76778.88,0.0,0.1533,9e-05,17.99252]
[1779213713250,33.83,76778.88,0.0,0.1533,9e-05,17.99252]
[1779213713264,33.83,76778.88,0.0,0.1533,9e-05,17.99252]
[1779213713268,33.83,76778.88,0.0,0.1533,9e-05,17.99252]
[1779213713270,33.83,76778.88,0.0,0.1533,9e-05,17.99252]
[1779213713296,33.83,76778.88,0.0,0.1533,9e-05,17.99252]
[1779213713919,33.83,76781.59,0.0,0.15355,9e-05,18.01232]
[1779213715239,33.83,76783.35,0.0,0.15371,9e-05,18.02507]
[1779213715244,33.83,76783.35,0.0,0.15371,9e-05,18.02507]
[1779213715282,33.83,76783.35,0.0,0.15371,9e-05,18.02507]
[1779213715289,33.83,76783.35,0.0,0.15371,9e-05,18.02507]
[1779213715313,33.83,76783.35,0.0,0.15371,9e-05,18.02507]
[1779213715933,33.83,76784.45,0.0,0.15381,9e-05,18.03293]
[1779213717277,33.83,76783.61,0.0,0.15372,9e-05,18.02645]
[1779213717282,33.83,76783.61,0.0,0.15372,9e-05,18.02645]
[1779213717321,33.83,76783.61,0.0,0.15372,9e-05,18.02645]
[1779213717326,33.83,76783.61,0.0,0.15372,9e-05,18.02645]
[1779213717351,33.83,76783.61,0.0,0.15372,9e-05,18.02645]
[1779213717422,33.83,76782.68,0.0,0.15364,9e-05,18.01958]
[1779213719312,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719317,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719341,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719349,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719368,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719743,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719751,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719784,33.83,76782.68,0.0,0.15364,9e-05,18.0193]
[1779213719885,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721352,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721358,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721384,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721393,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721400,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721410,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721434,33.83,76781.8,0.0,0.15355,9e-05,18.01225]
[1779213721536,33.83,76781.98,0.0,0.15356,9e-05,18.0133]
[1779213723372,33.83,76780.48,0.0,0.15341,9e-05,18.00167]
[1779213723376,33.83,76780.48,0.0,0.15341,9e-05,18.00167]
[1779213723410,33.83,76780.48,0.0,0.15341,9e-05,18.00167]
[1779213723420,33.83,76780.48,0.0,0.15341,9e-05,18.00167]
[1779213723438,33.83,76780.48,0.0,0.15341,9e-05,18.00167]
[1779213723511,33.83,76779.75,0.0,0.15335,9e-05,17.99628]
[1779213725382,33.83,76779.75,0.0,0.15334,9e-05,17.996]
[1779213725387,33.83,76779.75,0.0,0.15334,9e-05,17.996]
[1779213725427,33.83,76779.75,0.0,0.15334,9e-05,17.996]
[1779213725436,33.83,76779.75,0.0,0.15334,9e-05,17.996]
[1779213725457,33.83,76779.75,0.0,0.15334,9e-05,17.996]
[1779213725483,33.83,76778.26,0.0,0.1532,9e-05,17.98473]
[1779213727409,33.83,76778.26,0.0,0.1532,9e-05,17.98447]
[1779213727413,33.83,76778.26,0.0,0.1532,9e-05,17.98447]
[1779213727441,33.83,76778.26,0.0,0.1532,9e-05,17.98447]
[1779213727445,33.83,76778.26,0.0,0.1532,9e-05,17.98447]
[1779213727457,33.83,76778.26,0.0,0.1532,9e-05,17.98447]
[1779213727465,33.83,76778.0,0.0,0.15317,9e-05,17.98229]
[1779213729446,33.83,76778.0,0.0,0.15317,9e-05,17.98203]
[1779213729453,33.83,76778.0,0.0,0.15317,9e-05,17.98203]
[1779213729472,33.83,76778.0,0.0,0.15317,9e-05,17.98203]
[1779213729483,33.83,76778.0,0.0,0.15317,9e-05,17.98203]
[1779213729496,33.83,76778.0,0.0,0.15317,9e-05,17.98203]
[1779213729525,33.83,76778.0,0.0,0.15317,9e-05,17.98203]
[1779213729573,33.83,76783.33,0.0,0.15366,9e-05,18.02113]
[1779213731470,33.82,76783.33,0.0,0.15365,9e-05,18.02085]
[1779213731477,33.82,76783.33,0.0,0.15365,9e-05,18.02085]
[1779213731513,33.82,76783.33,0.0,0.15365,9e-05,18.02085]
[1779213731520,33.82,76783.33,0.0,0.15365,9e-05,18.02085]
[1779213731542,33.82,76783.33,0.0,0.15365,9e-05,18.02085]
[1779213731553,33.82,76784.84,0.0,0.15379,9e-05,18.0317]
[1779213733511,33.82,76782.51,0.0,0.15357,9e-05,18.0139]
[1779213733515,33.82,76782.51,0.0,0.15357,9e-05,18.0139]
[1779213733547,33.82,76782.51,0.0,0.15357,9e-05,18.0139]
[1779213733553,33.82,76782.51,0.0,0.15357,9e-05,18.0139]
[1779213733578,33.82,76782.51,0.0,0.15357,9e-05,18.0139]
[1779213733680,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735514,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735520,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735547,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735555,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735557,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735593,33.82,76784.17,0.0,0.15372,9e-05,18.02589]
[1779213735694,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737558,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737569,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737591,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737596,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737600,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737619,33.82,76784.97,0.0,0.15378,9e-05,18.0312]
[1779213737697,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739579,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739586,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739643,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739653,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739664,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739675,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739704,33.82,76783.15,0.0,0.15361,9e-05,18.01719]
[1779213739775,33.82,76782.78,0.0,0.15357,9e-05,18.01389]
[1779213741615,33.82,76782.78,0.0,0.15357,9e-05,18.01389]
[1779213741622,33.82,76782.78,0.0,0.15357,9e-05,18.01389]
[1779213741652,33.82,76782.78,0.0,0.15357,9e-05,18.01389]
[1779213741662,33.82,76782.78,0.0,0.15357,9e-05,18.01389]
[1779213741686,33.82,76782.78,0.0,0.15357,9e-05,18.01389]
[1779213741762,33.82,76783.21,0.0,0.1536,9e-05,18.0165]
[1779213743650,33.82,76786.91,0.0,0.15393,9e-05,18.04353]
[1779213743655,33.82,76786.91,0.0,0.15393,9e-05,18.04353]
[1779213743688,33.82,76786.91,0.0,0.15393,9e-05,18.04353]
[1779213743727,33.82,76789.39,0.0,0.15416,9e-05,18.06197]
[1779213745693,33.82,76789.39,0.0,0.15416,9e-05,18.06197]
[1779213745704,33.82,76789.39,0.0,0.15416,9e-05,18.06197]
[1779213745718,33.82,76789.39,0.0,0.15416,9e-05,18.06197]
[1779213745741,33.82,76789.39,0.0,0.15416,9e-05,18.06197]
[1779213745814,33.82,76789.11,0.0,0.15414,9e-05,18.0601]
[1779213747703,33.82,76789.11,0.0,0.15414,9e-05,18.0601]
[1779213747707,33.82,76789.11,0.0,0.15414,9e-05,18.0601]
[1779213747741,33.82,76789.11,0.0,0.15414,9e-05,18.0601]
[1779213747800,33.82,76788.22,0.0,0.15406,9e-05,18.05373]
[1779213749752,33.82,76788.22,0.0,0.15406,9e-05,18.05373]
[1779213749763,33.82,76788.22,0.0,0.15406,9e-05,18.05373]
[1779213749783,33.82,76788.22,0.0,0.15406,9e-05,18.05373]
[1779213749801,33.82,76788.22,0.0,0.15406,9e-05,18.05373]
[1779213749881,33.82,76787.75,0.0,0.15402,9e-05,18.05046]
[1779213751776,33.82,76787.75,0.0,0.15402,9e-05,18.05046]
[1779213751810,33.82,76787.75,0.0,0.15402,9e-05,18.05046]
[1779213751869,33.82,76788.06,0.0,0.15403,9e-05,18.04932]
[1779213753787,33.82,76787.9,0.0,0.15401,9e-05,18.04822]
[1779213753792,33.82,76787.9,0.0,0.15401,9e-05,18.04822]
[1779213753833,33.82,76787.9,0.0,0.15401,9e-05,18.04822]
[1779213753837,33.82,76787.9,0.0,0.15401,9e-05,18.04822]
[1779213753859,33.82,76787.9,0.0,0.15401,9e-05,18.04822]
[1779213753861,33.82,76787.27,0.0,0.15396,9e-05,18.04366]
[1779213755819,33.82,76787.27,0.0,0.15396,9e-05,18.04366]
[1779213755823,33.82,76787.27,0.0,0.15396,9e-05,18.04366]
[1779213755860,33.82,76787.27,0.0,0.15396,9e-05,18.04366]
[1779213755895,33.82,76786.21,0.0,0.15386,9e-05,18.03601]
[1779213757862,33.82,76786.21,0.0,0.15386,9e-05,18.03601]
[1779213757871,33.82,76786.21,0.0,0.15386,9e-05,18.03601]
[1779213757907,33.82,76786.21,0.0,0.15386,9e-05,18.03601]
[1779213757963,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759196,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759222,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759227,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759256,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759446,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759856,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759872,33.82,76785.62,0.0,0.15381,9e-05,18.03183]
[1779213759882,33.82,76777.95,0.0,0.1531,9e-05,17.97519]
[1779213760003,33.82,76777.95,0.0,0.1531,9e-05,17.97519]
[1779213760044,33.82,76777.95,0.0,0.1531,9e-05,17.97519]
[1779213760399,33.82,76777.95,0.0,0.1531,9e-05,17.97519]
[1779213760439,33.82,76775.48,0.0,0.15288,9e-05,17.95695]
[1779213761900,33.82,76775.48,0.0,0.15288,9e-05,17.95695]
[1779213761922,33.82,76775.48,0.0,0.15288,9e-05,17.95695]
[1779213761935,33.82,76775.48,0.0,0.15288,9e-05,17.95695]
[1779213761978,33.82,76775.48,0.0,0.15288,9e-05,17.95695]
[1779213761958,33.82,76777.62,0.0,0.15307,9e-05,17.97234]
[1779213763195,33.82,76777.62,0.0,0.15307,9e-05,17.97234]
[1779213763202,33.82,76777.62,0.0,0.15307,9e-05,17.97234]
[1779213763233,33.82,76777.62,0.0,0.15307,9e-05,17.97234]
[1779213763926,33.82,76777.62,0.0,0.15307,9e-05,17.97234]
[1779213763965,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764272,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764335,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764461,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764507,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764624,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764668,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764863,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764902,33.82,76774.44,0.0,0.15277,9e-05,17.94843]
[1779213764951,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765065,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765109,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765272,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765311,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765502,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765542,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765734,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765749,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765945,33.82,76756.69,0.0,0.15115,9e-05,17.81722]
[1779213765999,33.82,76753.02,0.0,0.15081,9e-05,17.79015]
[1779213766151,33.82,76753.02,0.0,0.15081,9e-05,17.79015]
[1779213766283,33.82,76753.02,0.0,0.15081,9e-05,17.79015]
[1779213767582,33.82,76753.02,0.0,0.15081,9e-05,17.79015]
[1779213767611,33.82,76753.02,0.0,0.15081,9e-05,17.79015]
[1779213767860,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213768037,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213768089,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213768297,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213770002,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213770030,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213770045,33.82,76755.59,0.0,0.15105,9e-05,17.80912]
[1779213770895,33.82,76758.03,0.0,0.15127,9e-05,17.82695]
[1779213772080,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772087,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772118,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772146,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772175,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772202,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772382,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772407,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772530,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772552,33.82,76758.03,0.0,0.15127,9e-05,17.82689]
[1779213772589,33.82,76761.29,0.0,0.15156,9e-05,17.85095]
[1779213776111,33.82,76762.84,0.0,0.15171,9e-05,17.86252]
[1779213776143,33.82,76762.84,0.0,0.15171,9e-05,17.86252]
[1779213776579,33.82,76763.3,0.0,0.15175,9e-05,17.86588]
[1779213778116,33.82,76763.3,0.0,0.15175,9e-05,17.86584]
[1779213778150,33.82,76763.3,0.0,0.15175,9e-05,17.86584]
[1779213778447,33.82,76763.27,0.0,0.15174,9e-05,17.86558]
[1779213780168,33.82,76763.27,0.0,0.15174,9e-05,17.86554]
[1779213780225,33.82,76763.27,0.0,0.15174,9e-05,17.86554]
[1779213780386,33.82,76763.84,0.0,0.15179,9e-05,17.86971]
[1779213782166,33.82,76763.84,0.0,0.15179,9e-05,17.86966]
[1779213782182,33.82,76763.84,0.0,0.15179,9e-05,17.86966]
[1779213782963,33.82,76764.64,0.0,0.15187,9e-05,17.87548]
[1779213784222,33.82,76764.61,0.0,0.15186,9e-05,17.87521]
[1779213784235,33.82,76764.61,0.0,0.15186,9e-05,17.87521]
[1779213784239,33.82,76764.61,0.0,0.15186,9e-05,17.87521]
[1779213784273,33.82,76764.61,0.0,0.15186,9e-05,17.87521]
[1779213785419,33.82,76764.61,0.0,0.15186,9e-05,17.87516]
[1779213786252,33.82,76764.61,0.0,0.15186,9e-05,17.87516]
[1779213786268,33.82,76764.61,0.0,0.15186,9e-05,17.87516]
[1779213786290,33.82,76764.61,0.0,0.15186,9e-05,17.87516]
[1779213786299,33.82,76762.7,0.0,0.15169,9e-05,17.86102]
[1779213788254,33.82,76762.7,0.0,0.15169,9e-05,17.86099]
[1779213788261,33.82,76762.7,0.0,0.15169,9e-05,17.86099]
[1779213789015,33.82,76763.05,0.0,0.15172,9e-05,17.86352]
[1779213790316,33.82,76763.05,0.0,0.15172,9e-05,17.86349]
[1779213790320,33.82,76763.05,0.0,0.15172,9e-05,17.86349]
[1779213790324,33.82,76763.05,0.0,0.15172,9e-05,17.86349]
[1779213790329,33.82,76763.05,0.0,0.15172,9e-05,17.86349]
[1779213792344,33.82,76763.05,0.0,0.15172,9e-05,17.86346]
[1779213792349,33.82,76763.05,0.0,0.15172,9e-05,17.86346]
[1779213792379,33.82,76763.05,0.0,0.15172,9e-05,17.86346]
[1779213792468,33.82,76763.01,0.0,0.15171,9e-05,17.86313]
[1779213794357,33.82,76762.58,0.0,0.15167,9e-05,17.85993]
[1779213794362,33.82,76762.58,0.0,0.15167,9e-05,17.85993]
[1779213794406,33.82,76762.58,0.0,0.15167,9e-05,17.85993]
[1779213794481,33.82,76762.29,0.0,0.15165,9e-05,17.85771]
[1779213796371,33.82,76762.62,0.0,0.15168,9e-05,17.86012]
[1779213796377,33.82,76762.62,0.0,0.15168,9e-05,17.86012]
[1779213796418,33.82,76762.62,0.0,0.15168,9e-05,17.86012]
[1779213796459,33.82,76762.51,0.0,0.15167,9e-05,17.85928]
[1779213798413,33.82,76764.65,0.0,0.15186,9e-05,17.87502]
[1779213798423,33.82,76764.65,0.0,0.15186,9e-05,17.87502]
[1779213798453,33.82,76764.65,0.0,0.15186,9e-05,17.87502]
[1779213798510,33.82,76764.65,0.0,0.15186,9e-05,17.87502]
[1779213800437,33.82,76764.98,0.0,0.15189,9e-05,17.8774]
[1779213800440,33.82,76764.98,0.0,0.15189,9e-05,17.8774]
[1779213800499,33.82,76764.98,0.0,0.15189,9e-05,17.8774]
[1779213800600,33.82,76764.77,0.0,0.15187,9e-05,17.87579]
[1779213802448,33.82,76764.77,0.0,0.15187,9e-05,17.87573]
[1779213802455,33.82,76764.77,0.0,0.15187,9e-05,17.87573]
[1779213803020,33.82,76763.92,0.0,0.15179,9e-05,17.86935]
[1779213804488,33.82,76763.37,0.0,0.15174,9e-05,17.86524]
[1779213804494,33.82,76763.37,0.0,0.15174,9e-05,17.86524]
[1779213804524,33.82,76763.37,0.0,0.15174,9e-05,17.86524]
[1779213805558,33.82,76763.37,0.0,0.15174,9e-05,17.8652]
[1779213806511,33.82,76763.37,0.0,0.15174,9e-05,17.8652]
[1779213806516,33.82,76763.37,0.0,0.15174,9e-05,17.8652]
[1779213806551,33.82,76763.37,0.0,0.15174,9e-05,17.8652]
[1779213806558,33.82,76762.97,0.0,0.1517,9e-05,17.86215]
[1779213808529,33.82,76762.97,0.0,0.1517,9e-05,17.8621]
[1779213808546,33.82,76762.97,0.0,0.1517,9e-05,17.8621]
[1779213808561,33.82,76762.97,0.0,0.1517,9e-05,17.8621]
[1779213808647,33.82,76763.67,0.0,0.15176,9e-05,17.86723]
[1779213810553,33.82,76763.67,0.0,0.15176,9e-05,17.86719]
[1779213810950,33.82,76763.86,0.0,0.15178,9e-05,17.86848]
[1779213812703,33.82,76763.29,0.0,0.1517,9e-05,17.86059]
[1779213818651,33.82,76759.38,0.0,0.15134,9e-05,17.83147]
[1779213820681,33.82,76759.54,0.0,0.15136,9e-05,17.8327]
[1779213820717,33.82,76759.54,0.0,0.15136,9e-05,17.8327]
[1779213820916,33.82,76759.54,0.0,0.15136,9e-05,17.8327]
[1779213821039,33.82,76759.97,0.0,0.1514,9e-05,17.83584]
[1779213823947,33.82,76749.98,0.0,0.15049,9e-05,17.76213]
[1779213824568,33.82,76749.98,0.0,0.15049,9e-05,17.76213]
[1779213824605,33.82,76749.98,0.0,0.15049,9e-05,17.76213]
[1779213824644,33.82,76749.98,0.0,0.15049,9e-05,17.76213]
[1779213824764,33.82,76749.98,0.0,0.15049,9e-05,17.76213]
[1779213824796,33.82,76749.98,0.0,0.15049,9e-05,17.76213]
[1779213824898,33.82,76749.59,0.0,0.15045,9e-05,17.75933]
[1779213826762,33.82,76749.59,0.0,0.15045,9e-05,17.75933]
[1779213827035,33.82,76747.86,0.0,0.1503,9e-05,17.74675]
[1779213832050,33.82,76751.35,0.0,0.15062,9e-05,17.77291]
[1779213837076,33.82,76755.14,0.0,0.15097,9e-05,17.80135]
[1779213842063,33.82,76767.44,0.0,0.1521,9e-05,17.89244]
[1779213847068,33.82,76769.75,0.0,0.15231,9e-05,17.9093]
[1779213852094,33.82,76768.23,0.0,0.15216,9e-05,17.89777]
[1779213857102,33.82,76770.24,0.0,0.15234,9e-05,17.91229]
[1779213862105,33.82,76772.04,0.0,0.1525,9e-05,17.9251]
[1779213864236,33.82,76771.62,0.0,0.15246,9e-05,17.92177]
[1779213864974,33.82,76771.62,0.0,0.15246,9e-05,17.92166]
[1779213869428,33.81,76777.47,0.0,0.15299,9e-05,17.96437]
[1779213870099,33.81,76776.09,0.0,0.15286,9e-05,17.95406]
[1779213873537,33.81,76775.39,0.0,0.15277,9e-05,17.94497]
[1779213873589,33.81,76775.39,0.0,0.15277,9e-05,17.94497]
[1779213874036,33.81,76775.03,0.0,0.15273,9e-05,17.94222]
[1779213875552,33.81,76774.19,0.0,0.15266,9e-05,17.93594]
[1779213875581,33.81,76774.19,0.0,0.15266,9e-05,17.93594]
[1779213875617,33.81,76774.19,0.0,0.15266,9e-05,17.93594]
[1779213876054,33.81,76773.05,0.0,0.15255,9e-05,17.92744]
[1779213877427,33.81,76772.82,0.0,0.15253,9e-05,17.92567]
[1779213877443,33.81,76772.82,0.0,0.15253,9e-05,17.92567]
[1779213877448,33.81,76772.82,0.0,0.15253,9e-05,17.92567]
[1779213877523,33.81,76772.82,0.0,0.15253,9e-05,17.92567]
[1779213877601,33.81,76772.82,0.0,0.15253,9e-05,17.92567]
[1779213878064,33.81,76772.82,0.0,0.15253,9e-05,17.92561]
[1779213879614,33.81,76772.28,0.0,0.15248,9e-05,17.92155]
[1779213879639,33.81,76772.28,0.0,0.15248,9e-05,17.92155]
[1779213880080,33.81,76772.28,0.0,0.15248,9e-05,17.92149]
[1779213881615,33.81,76772.22,0.0,0.15247,9e-05,17.92099]
[1779213882093,33.81,76772.22,0.0,0.15247,9e-05,17.92093]
[1779213883645,33.81,76772.54,0.0,0.1525,9e-05,17.92324]
[1779213883651,33.81,76772.54,0.0,0.1525,9e-05,17.92324]
[1779213883708,33.81,76772.54,0.0,0.1525,9e-05,17.92324]
[1779213885676,33.81,76772.51,0.0,0.15249,9e-05,17.9229]
[1779213885702,33.81,76772.51,0.0,0.15249,9e-05,17.9229]
[1779213885730,33.81,76772.51,0.0,0.15249,9e-05,17.9229]
[1779213886122,33.81,76772.37,0.0,0.15248,9e-05,17.92181]
[1779213887694,33.81,76772.37,0.0,0.15248,9e-05,17.92181]
[1779213887735,33.81,76772.37,0.0,0.15248,9e-05,17.92181]
[1779213887777,33.81,76772.22,0.0,0.15247,9e-05,17.92058]
[1779213888538,33.81,76772.22,0.0,0.15247,9e-05,17.92058]
[1779213893567,33.81,76768.9,0.0,0.15216,9e-05,17.8959]
[1779213893773,33.81,76768.9,0.0,0.15216,9e-05,17.8959]
[1779213894027,33.81,76768.97,0.0,0.15216,9e-05,17.89637]
[1779213895112,33.81,76757.6,0.0,0.15113,9e-05,17.81236]
[1779213895345,33.81,76757.6,0.0,0.15113,9e-05,17.81236]
[1779213895526,33.81,76757.6,0.0,0.15113,9e-05,17.81236]
[1779213895548,33.81,76767.69,0.0,0.15205,9e-05,17.88685]
[1779213896366,33.81,76767.69,0.0,0.15205,9e-05,17.88685]
[1779213896836,33.81,76767.69,0.0,0.15205,9e-05,17.88685]
[1779213896939,33.81,76767.69,0.0,0.15205,9e-05,17.88685]
[1779213897041,33.81,76771.07,0.0,0.15236,9e-05,17.91178]
[1779213900314,33.81,76770.45,0.0,0.1523,9e-05,17.90712]
[1779213900352,33.81,76770.45,0.0,0.1523,9e-05,17.90712]
[1779213900408,33.81,76772.85,0.0,0.15252,9e-05,17.9248]
[1779213902634,33.81,76782.47,0.0,0.1534,9e-05,17.99575]
[1779213903676,33.81,76782.47,0.0,0.1534,9e-05,17.99575]
[1779213908039,33.81,76793.8,0.0,0.15444,9e-05,18.07926]
[1779213908062,33.81,76793.8,0.0,0.15444,9e-05,18.07926]
[1779213908093,33.81,76793.8,0.0,0.15444,9e-05,18.07926]
[1779213908074,33.81,76796.46,0.0,0.15469,9e-05,18.09875]
[1779213908359,33.81,76796.46,0.0,0.15469,9e-05,18.09875]
[1779213908390,33.81,76796.46,0.0,0.15469,9e-05,18.09875]
[1779213908923,33.81,76796.46,0.0,0.15469,9e-05,18.09875]
[1779213908967,33.81,76796.46,0.0,0.15469,9e-05,18.09875]
[1779213909890,33.81,76797.71,0.0,0.1548,9e-05,18.10786]
[1779213910008,33.81,76797.71,0.0,0.1548,9e-05,18.10786]
[1779213910055,33.81,76797.71,0.0,0.1548,9e-05,18.10786]
[1779213910080,33.81,76797.71,0.0,0.1548,9e-05,18.10786]
[1779213910107,33.81,76807.49,0.0,0.15571,9e-05,18.18021]
[1779213912052,33.81,76807.49,0.0,0.15571,9e-05,18.18021]
[1779213912071,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213913188,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213913223,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213913242,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213913278,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213913315,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213914087,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213914116,33.81,76812.13,0.0,0.15614,9e-05,18.2145]
[1779213914143,33.81,76811.03,0.0,0.15604,9e-05,18.20628]
[1779213916006,33.81,76811.03,0.0,0.15604,9e-05,18.20628]
[1779213916067,33.81,76811.03,0.0,0.15604,9e-05,18.20628]
[1779213916106,33.81,76811.03,0.0,0.15604,9e-05,18.20628]
[1779213916142,33.81,76811.03,0.0,0.15604,9e-05,18.20628]
[1779213917105,33.81,76819.15,0.0,0.15679,9e-05,18.26617]
[1779213918167,33.81,76825.3,0.0,0.15737,9e-05,18.31164]
[1779213918180,33.81,76825.3,0.0,0.15737,9e-05,18.31164]
[1779213918199,33.81,76825.3,0.0,0.15737,9e-05,18.31164]
[1779213918520,33.81,76825.3,0.0,0.15737,9e-05,18.31164]
[1779213918621,33.81,76824.96,0.0,0.15733,9e-05,18.30904]
[1779213920193,33.81,76824.96,0.0,0.15733,9e-05,18.30889]
[1779213920196,33.81,76824.96,0.0,0.15733,9e-05,18.30889]
[1779213920222,33.81,76824.96,0.0,0.15733,9e-05,18.30889]
[1779213920985,33.81,76824.12,0.0,0.15725,9e-05,18.3024]
[1779213926276,33.81,76818.47,0.0,0.15671,9e-05,18.26015]
[1779213927131,33.81,76820.42,0.0,0.1569,9e-05,18.27453]
[1779213927680,33.81,76820.42,0.0,0.1569,9e-05,18.27453]
[1779213928142,33.81,76820.88,0.0,0.15694,9e-05,18.27789]
[1779213928295,33.81,76820.88,0.0,0.15694,9e-05,18.27789]
[1779213928306,33.81,76820.88,0.0,0.15694,9e-05,18.27789]
[1779213928314,33.81,76820.88,0.0,0.15694,9e-05,18.27789]
[1779213928339,33.81,76820.88,0.0,0.15694,9e-05,18.27789]
[1779213929096,33.81,76816.37,0.0,0.15652,9e-05,18.24442]
[1779213930004,33.81,76816.37,0.0,0.15652,9e-05,18.24442]
[1779213930009,33.81,76816.37,0.0,0.15652,9e-05,18.24442]
[1779213930014,33.81,76816.37,0.0,0.15652,9e-05,18.24442]
[1779213930030,33.81,76816.37,0.0,0.15652,9e-05,18.24442]
[1779213930078,33.81,76816.37,0.0,0.15652,9e-05,18.24442]
[1779213930151,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213930358,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213930433,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213931927,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213931940,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213931949,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213931985,33.81,76816.32,0.0,0.15651,9e-05,18.24397]
[1779213932022,33.81,76813.29,0.0,0.1562,9e-05,18.21777]
[1779213932403,33.81,76813.29,0.0,0.1562,9e-05,18.21777]
[1779213932410,33.81,76813.29,0.0,0.1562,9e-05,18.21777]
[1779213932443,33.81,76813.29,0.0,0.1562,9e-05,18.21777]
[1779213933453,33.81,76813.29,0.0,0.1562,9e-05,18.21774]
[1779213934420,33.81,76813.29,0.0,0.1562,9e-05,18.21774]
[1779213934429,33.81,76813.29,0.0,0.1562,9e-05,18.21774]
[1779213934445,33.81,76813.29,0.0,0.1562,9e-05,18.21774]
[1779213934466,33.81,76813.29,0.0,0.1562,9e-05,18.21774]
[1779213934567,33.81,76817.26,0.0,0.15657,9e-05,18.24705]
[1779213936434,33.81,76817.26,0.0,0.15657,9e-05,18.24702]
[1779213936440,33.81,76817.26,0.0,0.15657,9e-05,18.24702]
[1779213936470,33.81,76817.26,0.0,0.15657,9e-05,18.24702]
[1779213936476,33.81,76817.26,0.0,0.15657,9e-05,18.24702]
[1779213936501,33.81,76817.26,0.0,0.15657,9e-05,18.24702]
[1779213938440,33.81,76819.37,0.0,0.15677,9e-05,18.26248]
[1779213938453,33.81,76819.37,0.0,0.15677,9e-05,18.26248]
[1779213938507,33.81,76819.37,0.0,0.15677,9e-05,18.26248]
[1779213938513,33.81,76819.37,0.0,0.15677,9e-05,18.26248]
[1779213938537,33.81,76819.37,0.0,0.15677,9e-05,18.26248]
[1779213939073,33.81,76819.37,0.0,0.15677,9e-05,18.26248]
[1779213939173,33.81,76819.73,0.0,0.1568,9e-05,18.26498]
[1779213940472,33.81,76819.73,0.0,0.1568,9e-05,18.26498]
[1779213940476,33.81,76819.73,0.0,0.1568,9e-05,18.26498]
[1779213940512,33.81,76819.73,0.0,0.1568,9e-05,18.26498]
[1779213940689,33.81,76819.73,0.0,0.1568,9e-05,18.26498]
[1779213940707,33.81,76819.73,0.0,0.1568,9e-05,18.26498]
[1779213941122,33.81,76828.54,0.0,0.15762,9e-05,18.32993]
[1779213945313,33.8,76832.74,0.0,0.158,9e-05,18.36022]
[1779213945537,33.8,76832.74,0.0,0.158,9e-05,18.36022]
[1779213946606,33.8,76832.74,0.0,0.158,9e-05,18.36022]
[1779213946626,33.8,76832.74,0.0,0.158,9e-05,18.36022]
[1779213946674,33.8,76832.74,0.0,0.158,9e-05,18.36022]
[1779213946733,33.8,76836.81,0.0,0.15838,9e-05,18.39011]
[1779213948219,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948238,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948254,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948273,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948301,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948602,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948628,33.8,76836.81,0.0,0.15838,9e-05,18.38999]
[1779213948680,33.8,76838.93,0.0,0.15858,9e-05,18.40553]
[1779213950643,33.8,76838.93,0.0,0.15858,9e-05,18.40538]
[1779213951188,33.8,76842.48,0.0,0.1589,9e-05,18.43131]
[1779213952695,33.8,76842.47,0.0,0.1589,9e-05,18.43104]
[1779213952705,33.8,76842.47,0.0,0.1589,9e-05,18.43104]
[1779213952753,33.8,76842.47,0.0,0.1589,9e-05,18.43104]
[1779213952781,33.8,76842.47,0.0,0.1589,9e-05,18.43104]
[1779213952853,33.8,76842.26,0.0,0.15888,9e-05,18.42929]
[1779213953985,33.8,76842.26,0.0,0.15888,9e-05,18.42929]
[1779213953993,33.8,76842.26,0.0,0.15888,9e-05,18.42929]
[1779213954055,33.8,76843.45,0.0,0.15899,9e-05,18.4379]
[1779213956325,33.8,76844.33,0.0,0.15907,9e-05,18.44399]
[1779213961650,33.8,76849.69,0.0,0.15956,9e-05,18.48241]
[1779213966685,33.8,76849.87,0.0,0.15955,9e-05,18.4824]
[1779213971174,33.8,76849.15,0.0,0.15948,9e-05,18.4763]
[1779213975734,33.79,76846.91,0.0,0.15924,9e-05,18.45818]
[1779213975745,33.79,76846.91,0.0,0.15924,9e-05,18.45818]
[1779213975773,33.79,76846.91,0.0,0.15924,9e-05,18.45818]
[1779213975851,33.79,76841.19,0.0,0.15871,9e-05,18.41585]
[1779213978774,33.79,76839.17,0.0,0.15851,9e-05,18.4004]
[1779213978814,33.79,76839.17,0.0,0.15851,9e-05,18.4004]
[1779213979097,33.79,76839.17,0.0,0.15851,9e-05,18.4004]
[1779213979100,33.79,76839.17,0.0,0.15851,9e-05,18.4004]
[1779213979137,33.79,76839.17,0.0,0.15851,9e-05,18.4004]
[1779213979198,33.79,76844.41,0.0,0.159,9e-05,18.43868]
[1779213980688,33.79,76844.41,0.0,0.159,9e-05,18.43868]
[1779213980746,33.79,76844.41,0.0,0.159,9e-05,18.43868]
[1779213980759,33.79,76844.41,0.0,0.159,9e-05,18.43868]
[1779213981054,33.79,76844.41,0.0,0.159,9e-05,18.43868]
[1779213981083,33.79,76844.41,0.0,0.159,9e-05,18.43868]
[1779213981148,33.79,76837.28,0.0,0.15832,9e-05,18.38537]
[1779213983116,33.79,76837.28,0.0,0.15832,9e-05,18.38537]
[1779213983167,33.79,76833.65,0.0,0.15797,9e-05,18.3581]
[1779213987168,33.79,76830.43,0.0,0.15766,9e-05,18.33375]
[1779213987179,33.79,76830.43,0.0,0.15766,9e-05,18.33375]
[1779213989194,33.79,76830.81,0.0,0.1577,9e-05,18.33641]
[1779213989223,33.79,76830.81,0.0,0.1577,9e-05,18.33641]
[1779213989228,33.79,76830.27,0.0,0.15764,9e-05,18.3321]
[1779213994883,33.79,76829.48,0.0,0.15753,9e-05,18.32176]
[1779214002064,33.79,76829.63,0.0,0.15754,9e-05,18.3226]
[1779214007981,33.78,76837.41,0.0,0.15825,9e-05,18.3785]
[1779214013017,33.78,76835.85,0.0,0.15809,9e-05,18.36594]
[1779214018052,33.78,76837.39,0.0,0.15822,9e-05,18.37638]
[1779214023087,33.78,76831.05,0.0,0.15762,9e-05,18.32855]
[1779214024085,33.78,76831.05,0.0,0.15762,9e-05,18.32855]
[1779214024091,33.78,76831.05,0.0,0.15762,9e-05,18.32855]
[1779214024251,33.78,76831.05,0.0,0.15762,9e-05,18.32855]
[1779214024288,33.78,76835.26,0.0,0.15801,9e-05,18.35957]
[1779214024323,33.78,76835.26,0.0,0.15801,9e-05,18.35957]
[1779214025101,33.78,76835.26,0.0,0.15801,9e-05,18.35944]
[1779214025697,33.78,76835.26,0.0,0.15801,9e-05,18.35944]
[1779214025751,33.78,76835.26,0.0,0.15801,9e-05,18.35944]
[1779214026107,33.78,76842.12,0.0,0.15865,9e-05,18.41004]
[1779214027038,33.78,76842.12,0.0,0.15865,9e-05,18.41004]
[1779214027074,33.78,76842.12,0.0,0.15865,9e-05,18.41004]
[1779214027114,33.78,76842.67,0.0,0.1587,9e-05,18.41387]
[1779214027714,33.78,76842.67,0.0,0.1587,9e-05,18.41387]
[1779214028265,33.78,76843.44,0.0,0.15877,9e-05,18.41932]
[1779214029764,33.78,76846.75,0.0,0.15908,9e-05,18.44357]
[1779214029850,33.78,76846.75,0.0,0.15908,9e-05,18.44357]
[1779214030144,33.77,76846.92,0.0,0.15909,9e-05,18.44457]
[1779214031765,33.77,76846.92,0.0,0.15908,9e-05,18.44427]
[1779214031805,33.77,76846.92,0.0,0.15908,9e-05,18.44427]
[1779214032150,33.77,76847.09,0.0,0.1591,9e-05,18.44523]
[1779214033802,33.77,76847.33,0.0,0.15912,9e-05,18.4467]
[1779214034199,33.77,76847.8,0.0,0.15916,9e-05,18.44987]
[1779214035839,33.77,76847.76,0.0,0.15915,9e-05,18.44927]
[1779214035841,33.77,76847.76,0.0,0.15915,9e-05,18.44927]
[1779214035846,33.77,76847.76,0.0,0.15915,9e-05,18.44927]
[1779214040852,33.77,76843.71,0.0,0.15875,9e-05,18.41774]
[1779214043971,33.77,76842.94,0.0,0.15866,9e-05,18.41122]
[1779214044046,33.77,76842.94,0.0,0.15866,9e-05,18.41122]
[1779214044056,33.77,76842.94,0.0,0.15866,9e-05,18.41122]
[1779214044104,33.77,76842.94,0.0,0.15866,9e-05,18.41122]
[1779214044233,33.77,76842.94,0.0,0.15866,9e-05,18.41095]
[1779214045458,33.77,76842.89,0.0,0.15865,9e-05,18.41031]
[1779214045470,33.77,76842.89,0.0,0.15865,9e-05,18.41031]
[1779214045503,33.77,76842.89,0.0,0.15865,9e-05,18.41031]
[1779214045973,33.77,76842.89,0.0,0.15865,9e-05,18.41031]
[1779214046265,33.77,76842.93,0.0,0.15865,9e-05,18.41034]
[1779214050035,33.77,76843.05,0.0,0.15865,9e-05,18.41043]
[1779214050049,33.77,76843.05,0.0,0.15865,9e-05,18.41043]
[1779214050112,33.77,76843.05,0.0,0.15865,9e-05,18.41043]
[1779214050277,33.76,76843.07,0.0,0.15865,9e-05,18.41031]
[1779214052061,33.76,76842.19,0.0,0.15854,9e-05,18.3999]
[1779214052105,33.76,76842.19,0.0,0.15854,9e-05,18.3999]
[1779214052290,33.76,76842.07,0.0,0.15853,9e-05,18.39875]
[1779214054085,33.76,76842.4,0.0,0.15855,9e-05,18.40094]
[1779214054242,33.76,76844.6,0.0,0.15876,9e-05,18.41698]
[1779214058143,33.76,76845.49,0.0,0.15883,9e-05,18.4227]
[1779214058163,33.76,76845.49,0.0,0.15883,9e-05,18.4227]
[1779214058205,33.76,76845.49,0.0,0.15883,9e-05,18.4224]
[1779214060169,33.76,76845.49,0.0,0.15883,9e-05,18.4224]
[1779214060234,33.76,76845.49,0.0,0.15883,9e-05,18.4224]
[1779214060271,33.76,76844.02,0.0,0.15868,9e-05,18.41093]
[1779214062186,33.76,76844.02,0.0,0.15868,9e-05,18.41093]
[1779214062287,33.76,76843.88,0.0,0.15866,9e-05,18.40933]
[1779214067288,33.76,76845.01,0.0,0.15875,9e-05,18.41627]
[1779214068291,33.76,76845.01,0.0,0.15875,9e-05,18.41627]
[1779214068296,33.76,76845.01,0.0,0.15875,9e-05,18.41627]
[1779214072342,33.75,76844.95,0.0,0.15872,9e-05,18.41433]
[1779214072348,33.75,76844.95,0.0,0.15872,9e-05,18.41433]
[1779214074371,33.75,76845.9,0.0,0.1588,9e-05,18.42075]
[1779214074377,33.75,76845.9,0.0,0.1588,9e-05,18.42075]
[1779214076428,33.75,76846.85,0.0,0.15888,9e-05,18.42715]
[1779214076433,33.75,76846.85,0.0,0.15888,9e-05,18.42715]
[1779214077387,33.75,76845.99,0.0,0.1588,9e-05,18.42044]
[1779214077697,33.75,76845.99,0.0,0.1588,9e-05,18.42044]
[1779214078447,33.75,76849.49,0.0,0.15913,9e-05,18.44637]
[1779214078479,33.75,76849.49,0.0,0.15913,9e-05,18.44637]
[1779214078511,33.75,76852.33,0.0,0.15939,9e-05,18.46729]
[1779214080447,33.75,76852.33,0.0,0.15939,9e-05,18.46712]
[1779214080481,33.75,76852.33,0.0,0.15939,9e-05,18.46712]
[1779214080688,33.75,76852.33,0.0,0.15939,9e-05,18.46712]
[1779214080694,33.75,76854.37,0.0,0.15958,9e-05,18.48204]
[1779214082517,33.75,76854.2,0.0,0.15956,9e-05,18.48035]
[1779214082624,33.75,76854.56,0.0,0.15959,9e-05,18.48302]
[1779214083752,33.75,76854.56,0.0,0.15959,9e-05,18.48302]
[1779214089556,33.75,76854.34,0.0,0.15955,9e-05,18.47976]
[1779214094592,33.74,76854.69,0.0,0.15957,9e-05,18.48123]
[1779214099625,33.74,76856.71,0.0,0.15974,9e-05,18.49489]
[1779214102415,33.74,76856.05,0.0,0.15968,9e-05,18.48946]
[1779214102448,33.74,76856.05,0.0,0.15968,9e-05,18.48946]
[1779214102611,33.74,76856.05,0.0,0.15968,9e-05,18.48946]
[1779214105015,33.74,76857.13,0.0,0.15977,9e-05,18.49692]
[1779214106878,33.74,76861.39,0.0,0.16016,9e-05,18.52764]
[1779214106903,33.74,76861.39,0.0,0.16016,9e-05,18.52764]
[1779214106928,33.74,76861.39,0.0,0.16016,9e-05,18.52764]
[1779214107319,33.74,76861.39,0.0,0.16016,9e-05,18.52764]
[1779214107330,33.74,76861.39,0.0,0.16016,9e-05,18.52764]
[1779214107326,33.74,76860.97,0.0,0.16011,9e-05,18.52361]
[1779214107385,33.74,76860.97,0.0,0.16011,9e-05,18.52361]
[1779214107681,33.74,76860.97,0.0,0.16011,9e-05,18.52361]
[1779214112716,33.73,76858.94,0.0,0.15986,9e-05,18.50266]
[1779214117751,33.73,76857.72,0.0,0.15972,9e-05,18.49142]
[1779214122787,33.72,76856.74,0.0,0.1596,9e-05,18.48195]
[1779214128060,33.72,76855.97,0.0,0.1595,9e-05,18.47451]
[1779214133218,33.72,76855.38,0.0,0.15942,9e-05,18.46801]
[1779214133253,33.72,76855.38,0.0,0.15942,9e-05,18.46801]
[1779214133354,33.72,76862.44,0.0,0.16008,9e-05,18.51952]
[1779214135238,33.72,76862.44,0.0,0.16008,9e-05,18.51952]
[1779214135262,33.72,76862.44,0.0,0.16008,9e-05,18.51952]
[1779214135271,33.72,76867.03,0.0,0.1605,0.0001,18.55292]
[1779214136576,33.72,76867.03,0.0,0.1605,0.0001,18.55292]
[1779214136587,33.72,76867.03,0.0,0.1605,0.0001,18.55292]
[1779214136616,33.72,76867.03,0.0,0.1605,0.0001,18.55292]
[1779214137263,33.72,76867.03,0.0,0.1605,0.0001,18.55292]
[1779214137284,33.71,76868.49,0.0,0.16063,0.0001,18.5631]
[1779214139289,33.71,76868.8,0.0,0.16066,0.0001,18.56506]
[1779214139311,33.71,76868.8,0.0,0.16066,0.0001,18.56506]
[1779214139323,33.71,76868.57,0.0,0.16063,0.0001,18.56303]
[1779214139571,33.71,76868.57,0.0,0.16063,0.0001,18.56303]
[1779214139606,33.71,76868.57,0.0,0.16063,0.0001,18.56303]
[1779214139905,33.71,76868.57,0.0,0.16063,0.0001,18.56303]
[1779214141322,33.71,76868.57,0.0,0.16063,0.0001,18.56303]
[1779214141326,33.71,76868.57,0.0,0.16063,0.0001,18.56303]
[1779214141369,33.71,76870.29,0.0,0.16079,0.0001,18.57513]
[1779214146394,33.71,76871.56,0.0,0.16089,0.0001,18.58291]
[1779214147413,33.71,76872.27,0.0,0.16095,0.0001,18.58785]
[1779214147422,33.71,76872.27,0.0,0.16095,0.0001,18.58785]
[1779214149439,33.71,76872.91,0.0,0.161,0.0001,18.59195]
[1779214149452,33.71,76872.91,0.0,0.161,0.0001,18.59195]
[1779214149457,33.71,76872.91,0.0,0.161,0.0001,18.59195]
[1779214151453,33.71,76873.6,0.0,0.16106,0.0001,18.59675]
[1779214151488,33.71,76873.6,0.0,0.16106,0.0001,18.59675]
[1779214151991,33.71,76874.44,0.0,0.16114,0.0001,18.60266]
[1779214153491,33.71,76874.68,0.0,0.16116,0.0001,18.60412]
[1779214154386,33.7,76868.31,0.0,0.16054,0.0001,18.55621]
[1779214158245,33.7,76867.63,0.0,0.16047,0.0001,18.55039]
[1779214158318,33.7,76867.63,0.0,0.16047,0.0001,18.55039]
[1779214158399,33.7,76866.49,0.0,0.16036,0.0001,18.54168]
[1779214158483,33.7,76866.49,0.0,0.16036,0.0001,18.54168]
[1779214158505,33.7,76866.49,0.0,0.16036,0.0001,18.54168]
[1779214159041,33.7,76866.49,0.0,0.16035,0.0001,18.54142]
[1779214161058,33.7,76854.77,0.0,0.15923,9e-05,18.45374]
[1779214164461,33.7,76852.02,0.0,0.15896,9e-05,18.43279]
[1779214164504,33.7,76852.02,0.0,0.15896,9e-05,18.43279]
[1779214165082,33.7,76852.08,0.0,0.15897,9e-05,18.43314]
[1779214165688,33.7,76852.08,0.0,0.15897,9e-05,18.43314]
[1779214165720,33.7,76852.08,0.0,0.15897,9e-05,18.43314]
[1779214165733,33.7,76852.08,0.0,0.15897,9e-05,18.43314]
[1779214165753,33.7,76852.08,0.0,0.15897,9e-05,18.43314]
[1779214165891,33.7,76852.08,0.0,0.15897,9e-05,18.43314]
[1779214166088,33.7,76852.6,0.0,0.15902,9e-05,18.4369]
[1779214167293,33.7,76852.6,0.0,0.15902,9e-05,18.4369]
[1779214167300,33.7,76852.6,0.0,0.15902,9e-05,18.4369]
[1779214167394,33.7,76853.77,0.0,0.15913,9e-05,18.44548]
[1779214167714,33.7,76853.77,0.0,0.15913,9e-05,18.44548]
[1779214167723,33.7,76853.77,0.0,0.15913,9e-05,18.44548]
[1779214167745,33.7,76853.77,0.0,0.15913,9e-05,18.44548]
[1779214168104,33.7,76853.77,0.0,0.15912,9e-05,18.44538]
[1779214169732,33.7,76853.58,0.0,0.15911,9e-05,18.44385]
[1779214176158,33.7,76852.64,0.0,0.15898,9e-05,18.43246]
[1779214181194,33.7,76853.01,0.0,0.15901,9e-05,18.43465]
[1779214186229,33.7,76852.74,0.0,0.15898,9e-05,18.43205]
[1779214191264,33.69,76852.61,0.0,0.15895,9e-05,18.43021]
[1779214196135,33.69,76851.33,0.0,0.15882,9e-05,18.41964]
[1779214196167,33.69,76851.33,0.0,0.15882,9e-05,18.41964]
[1779214196238,33.69,76851.33,0.0,0.15882,9e-05,18.41964]
[1779214196299,33.69,76851.2,0.0,0.1588,9e-05,18.41837]
[1779214200327,33.69,76841.42,0.0,0.15786,9e-05,18.3446]
[1779214205363,33.69,76841.86,0.0,0.15789,9e-05,18.34675]
[1779214210397,33.69,76842.23,0.0,0.15791,9e-05,18.34837]
[1779214215432,33.68,76848.89,0.0,0.15852,9e-05,18.39652]
[1779214220467,33.68,76850.04,0.0,0.15861,9e-05,18.40357]
[1779214225473,33.68,76849.36,0.0,0.15854,9e-05,18.39789]
[1779214226675,33.68,76848.97,0.0,0.15848,9e-05,18.39375]
[1779214227462,33.68,76847.97,0.0,0.15839,9e-05,18.38602]
[1779214230692,33.68,76844.8,0.0,0.15808,9e-05,18.36164]
[1779214230722,33.68,76844.8,0.0,0.15808,9e-05,18.36164]
[1779214230734,33.68,76843.0,0.0,0.15791,9e-05,18.34827]
[1779214232735,33.67,76843.0,0.0,0.15788,9e-05,18.34438]
[1779214232758,33.67,76843.0,0.0,0.15788,9e-05,18.34438]
[1779214232834,33.67,76842.81,0.0,0.15786,9e-05,18.34272]
[1779214233575,33.67,76842.81,0.0,0.15786,9e-05,18.34272]
[1779214234725,33.67,76842.81,0.0,0.15785,9e-05,18.34249]
[1779214235429,33.67,76843.06,0.0,0.15787,9e-05,18.34389]
[1779214238815,33.67,76842.5,0.0,0.15781,9e-05,18.33907]
[1779214238837,33.67,76842.5,0.0,0.15781,9e-05,18.33907]
[1779214239404,33.67,76838.32,0.0,0.15741,9e-05,18.30781]
[1779214244405,33.67,76838.71,0.0,0.15744,9e-05,18.30984]
[1779214244875,33.67,76838.71,0.0,0.15744,9e-05,18.30963]
[1779214245448,33.67,76838.71,0.0,0.15743,9e-05,18.30942]
[1779214250461,33.67,76839.27,0.0,0.15748,9e-05,18.31277]
[1779214255465,33.67,76843.03,0.0,0.15782,9e-05,18.33991]
[1779214260467,33.66,76843.19,0.0,0.15782,9e-05,18.34027]
[1779214265493,33.66,76847.12,0.0,0.15818,9e-05,18.36854]
[1779214270512,33.66,76849.92,0.0,0.15843,9e-05,18.38817]
[1779214275523,33.66,76850.54,0.0,0.15848,9e-05,18.39176]
[1779214280525,33.66,76844.84,0.0,0.15793,9e-05,18.34854]
[1779214285542,33.66,76844.56,0.0,0.15789,9e-05,18.34554]
[1779214287545,33.66,76844.77,0.0,0.15791,9e-05,18.3468]
[1779214287664,33.66,76844.77,0.0,0.15791,9e-05,18.3468]
[1779214287942,33.66,76844.77,0.0,0.15791,9e-05,18.3468]
[1779214289530,33.66,76844.77,0.0,0.15791,9e-05,18.3468]
[1779214289537,33.66,76844.77,0.0,0.15791,9e-05,18.3468]
[1779214289554,33.66,76844.89,0.0,0.15791,9e-05,18.34754]
[1779214290074,33.66,76844.89,0.0,0.15791,9e-05,18.34754]
[1779214290080,33.66,76844.89,0.0,0.15791,9e-05,18.34754]
[1779214290085,33.66,76844.89,0.0,0.15791,9e-05,18.34754]
[1779214290132,33.66,76844.89,0.0,0.15791,9e-05,18.34754]
[1779214290206,33.65,76846.78,0.0,0.15809,9e-05,18.36128]
[1779214296783,33.65,76852.21,0.0,0.15856,9e-05,18.39683]
[1779214303048,33.65,76849.78,0.0,0.15831,9e-05,18.3774]
[1779214308084,33.65,76846.57,0.0,0.158,9e-05,18.35248]
[1779214314125,33.65,76845.37,0.0,0.15787,9e-05,18.34254]
[1779214320168,33.64,76844.98,0.0,0.15782,9e-05,18.33864]
[1779214325202,33.64,76849.93,0.0,0.15828,9e-05,18.37463]
[1779214330238,33.64,76849.06,0.0,0.15818,9e-05,18.36708]
[1779214335271,33.64,76848.79,0.0,0.15814,9e-05,18.36379]
[1779214340307,33.64,76855.93,0.0,0.1588,9e-05,18.41596]
[1779214344512,33.64,76855.96,0.0,0.15879,9e-05,18.41504]
[1779214348431,33.63,76854.88,0.0,0.15867,9e-05,18.40584]
[1779214348473,33.63,76854.52,0.0,0.15864,9e-05,18.40307]
[1779214350413,33.63,76854.52,0.0,0.15864,9e-05,18.40307]
[1779214350453,33.63,76854.52,0.0,0.15864,9e-05,18.40307]
[1779214350461,33.63,76854.52,0.0,0.15864,9e-05,18.40307]
[1779214350574,33.63,76854.2,0.0,0.1586,9e-05,18.40011]
[1779214354488,33.63,76853.69,0.0,0.15852,9e-05,18.39195]
[1779214354589,33.63,76853.64,0.0,0.15851,9e-05,18.39141]
[1779214358554,33.63,76853.42,0.0,0.15848,9e-05,18.3893]
[1779214358567,33.63,76853.42,0.0,0.15848,9e-05,18.3893]
[1779214358589,33.63,76856.95,0.0,0.15881,9e-05,18.41538]
[1779214359158,33.63,76856.95,0.0,0.15881,9e-05,18.41538]
[1779214359182,33.63,76856.95,0.0,0.15881,9e-05,18.41538]
[1779214359198,33.63,76856.95,0.0,0.15881,9e-05,18.41538]
[1779214359229,33.63,76856.95,0.0,0.15881,9e-05,18.41538]
[1779214359443,33.63,76856.7,0.0,0.15879,9e-05,18.41336]
[1779214360579,33.63,76856.7,0.0,0.15879,9e-05,18.41336]
[1779214360612,33.63,76856.7,0.0,0.15879,9e-05,18.41336]
[1779214361463,33.63,76862.2,0.0,0.15931,9e-05,18.45394]
[1779214361737,33.63,76862.2,0.0,0.15931,9e-05,18.45394]
[1779214361762,33.63,76862.2,0.0,0.15931,9e-05,18.45394]
[1779214361777,33.63,76862.2,0.0,0.15931,9e-05,18.45394]
[1779214362609,33.63,76862.2,0.0,0.15931,9e-05,18.45394]
[1779214362616,33.63,76862.82,0.0,0.15936,9e-05,18.45836]
[1779214362667,33.63,76862.82,0.0,0.15936,9e-05,18.45836]
[1779214363480,33.63,76865.73,0.0,0.15964,9e-05,18.47978]
[1779214364651,33.63,76867.17,0.0,0.15977,0.0001,18.49025]
[1779214364665,33.63,76867.17,0.0,0.15977,0.0001,18.49025]
[1779214364672,33.63,76867.17,0.0,0.15977,0.0001,18.49025]
[1779214364693,33.63,76867.17,0.0,0.15977,0.0001,18.49025]
[1779214365491,33.63,76868.12,0.0,0.15986,0.0001,18.49706]
[1779214366686,33.63,76868.59,0.0,0.1599,0.0001,18.50031]
[1779214366691,33.63,76868.59,0.0,0.1599,0.0001,18.50031]
[1779214366721,33.63,76868.59,0.0,0.1599,0.0001,18.50031]
[1779214367505,33.63,76868.86,0.0,0.15992,0.0001,18.50207]
[1779214368704,33.63,76870.15,0.0,0.16004,0.0001,18.51141]
[1779214368715,33.63,76870.15,0.0,0.16004,0.0001,18.51141]
[1779214368760,33.63,76870.15,0.0,0.16004,0.0001,18.51141]
[1779214369519,33.63,76872.18,0.0,0.16023,0.0001,18.52626]
[1779214370744,33.63,76872.18,0.0,0.16023,0.0001,18.52626]
[1779214370786,33.63,76872.18,0.0,0.16023,0.0001,18.52626]
[1779214372792,33.62,76873.41,0.0,0.16034,0.0001,18.53468]
[1779214372846,33.62,76873.41,0.0,0.16034,0.0001,18.53468]
[1779214374809,33.62,76875.5,0.0,0.16053,0.0001,18.54975]
[1779214374847,33.62,76875.5,0.0,0.16053,0.0001,18.54975]
[1779214376828,33.62,76877.3,0.0,0.16069,0.0001,18.56267]
[1779214376866,33.62,76877.3,0.0,0.16069,0.0001,18.56267]
[1779214378845,33.62,76878.91,0.0,0.16084,0.0001,18.57417]
[1779214378874,33.62,76878.91,0.0,0.16084,0.0001,18.57417]
[1779214380908,33.62,76881.11,0.0,0.16105,0.0001,18.59007]
[1779214380954,33.62,76881.11,0.0,0.16105,0.0001,18.59007]
[1779214382929,33.62,76883.13,0.0,0.16123,0.0001,18.60461]
[1779214382974,33.62,76883.13,0.0,0.16123,0.0001,18.60461]
[1779214384973,33.62,76882.6,0.0,0.16118,0.0001,18.60058]
[1779214385012,33.62,76882.6,0.0,0.16118,0.0001,18.60058]
[1779214387006,33.62,76883.21,0.0,0.16124,0.0001,18.60511]
[1779214387040,33.62,76883.21,0.0,0.16124,0.0001,18.60511]
[1779214389046,33.62,76883.21,0.0,0.16124,0.0001,18.60501]
[1779214389102,33.62,76883.21,0.0,0.16124,0.0001,18.60501]
[1779214391076,33.62,76885.74,0.0,0.16148,0.0001,18.62375]
[1779214391121,33.62,76885.74,0.0,0.16148,0.0001,18.62375]
[1779214393103,33.62,76885.34,0.0,0.16144,0.0001,18.6207]
[1779214393143,33.62,76885.34,0.0,0.16144,0.0001,18.6207]
[1779214395135,33.62,76884.63,0.0,0.16137,0.0001,18.61534]
[1779214395174,33.62,76884.63,0.0,0.16137,0.0001,18.61534]
[1779214397164,33.62,76883.5,0.0,0.16126,0.0001,18.60679]
[1779214397201,33.62,76883.5,0.0,0.16126,0.0001,18.60679]
[1779214399190,33.62,76880.37,0.0,0.16096,0.0001,18.58311]
[1779214399228,33.62,76880.37,0.0,0.16096,0.0001,18.58311]
[1779214400014,33.62,76878.47,0.0,0.16077,0.0001,18.5687]
[1779214400022,33.62,76878.47,0.0,0.16077,0.0001,18.5687]
[1779214400555,33.62,76878.8,0.0,0.1608,0.0001,18.57102]
[1779214401233,33.62,76878.8,0.0,0.1608,0.0001,18.57102]
[1779214401252,33.62,76878.8,0.0,0.1608,0.0001,18.57102]
[1779214401271,33.62,76878.8,0.0,0.1608,0.0001,18.57102]
[1779214401327,33.62,76873.69,0.0,0.16031,0.0001,18.53276]
[1779214407559,33.62,76872.35,0.0,0.16017,0.0001,18.52169]
[1779214409358,33.61,76872.35,0.0,0.16017,0.0001,18.52154]
[1779214409363,33.61,76872.35,0.0,0.16017,0.0001,18.52154]
[1779214409434,33.61,76872.35,0.0,0.16017,0.0001,18.52154]
[1779214409443,33.61,76872.35,0.0,0.16017,0.0001,18.52154]
[1779214409500,33.61,76872.35,0.0,0.16017,0.0001,18.52154]
[1779214409535,33.61,76873.18,0.0,0.16024,0.0001,18.52757]
[1779214409680,33.61,76873.18,0.0,0.16024,0.0001,18.52757]
[1779214409736,33.61,76873.18,0.0,0.16024,0.0001,18.52757]
[1779214409800,33.61,76873.18,0.0,0.16024,0.0001,18.52757]
[1779214410725,33.61,76873.18,0.0,0.16024,0.0001,18.52757]
[1779214411348,33.61,76873.18,0.0,0.16024,0.0001,18.52757]
[1779214411384,33.61,76876.0,0.0,0.16048,0.0001,18.54462]
[1779214413403,33.61,76872.99,0.0,0.1602,0.0001,18.52223]
[1779214413428,33.61,76872.99,0.0,0.1602,0.0001,18.52223]
[1779214413446,33.61,76872.99,0.0,0.1602,0.0001,18.52223]
[1779214413539,33.61,76871.11,0.0,0.16001,0.0001,18.50795]
[1779214414512,33.61,76871.11,0.0,0.16001,0.0001,18.50795]
[1779214414524,33.61,76871.11,0.0,0.16001,0.0001,18.50795]
[1779214414568,33.61,76871.11,0.0,0.16001,0.0001,18.50795]
[1779214414641,33.61,76867.93,0.0,0.15971,0.0001,18.48417]
[1779214417490,33.61,76862.33,0.0,0.15917,9e-05,18.44219]
[1779214417551,33.61,76864.48,0.0,0.15937,9e-05,18.45795]
[1779214422890,33.61,76870.55,0.0,0.15994,0.0001,18.50223]
[1779214427925,33.61,76871.43,0.0,0.16002,0.0001,18.50811]
[1779214432961,33.61,76864.64,0.0,0.15936,9e-05,18.45702]
[1779214437997,33.61,76860.84,0.0,0.15899,9e-05,18.42824]
[1779214443037,33.61,76861.67,0.0,0.15907,9e-05,18.43408]
[1779214447842,33.61,76864.54,0.0,0.15934,9e-05,18.45506]
[1779214448070,33.61,76864.84,0.0,0.15936,9e-05,18.4572]
[1779214453108,33.61,76866.97,0.0,0.15956,0.0001,18.47257]
[1779214458143,33.6,76867.78,0.0,0.15963,0.0001,18.47812]
[1779214460037,33.6,76867.3,0.0,0.15958,0.0001,18.47446]
[1779214460156,33.6,76866.79,0.0,0.15953,0.0001,18.47057]
[1779214465195,33.6,76864.05,0.0,0.15927,9e-05,18.44973]
[1779214470208,33.6,76859.29,0.0,0.15881,9e-05,18.41398]
[1779214470635,33.6,76853.12,0.0,0.15822,9e-05,18.3678]
[1779214472202,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472226,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472274,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472311,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472335,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472510,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472543,33.6,76853.12,0.0,0.1582,9e-05,18.36397]
[1779214472580,33.6,76852.87,0.0,0.15817,9e-05,18.36192]
[1779214472730,33.6,76852.87,0.0,0.15817,9e-05,18.36192]
[1779214473363,33.6,76852.87,0.0,0.15817,9e-05,18.36192]
[1779214473371,33.6,76852.87,0.0,0.15817,9e-05,18.36192]
[1779214473500,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474097,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474104,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474163,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474287,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474306,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474341,33.6,76850.39,0.0,0.15793,9e-05,18.34327]
[1779214474611,33.6,76848.67,0.0,0.15777,9e-05,18.33031]
[1779214480302,33.6,76842.92,0.0,0.15722,9e-05,18.28701]
[1779214485337,33.6,76848.67,0.0,0.15776,9e-05,18.32931]
[1779214491379,33.6,76847.91,0.0,0.15767,9e-05,18.32281]
[1779214496414,33.6,76846.72,0.0,0.15755,9e-05,18.31324]
[1779214501450,33.6,76843.06,0.0,0.1572,9e-05,18.28538]
[1779214506485,33.59,76844.7,0.0,0.15735,9e-05,18.29713]
[1779214511520,33.59,76846.73,0.0,0.15753,9e-05,18.31163]
[1779214516559,33.59,76846.26,0.0,0.15748,9e-05,18.30745]
[1779214522598,33.59,76844.94,0.0,0.15734,9e-05,18.29687]
[1779214527633,33.59,76844.7,0.0,0.15731,9e-05,18.2945]
[1779214532678,33.59,76841.68,0.0,0.157,9e-05,18.26798]
[1779214534425,33.59,76840.78,0.0,0.15691,9e-05,18.26114]
[1779214534462,33.59,76840.78,0.0,0.15691,9e-05,18.26114]
[1779214534579,33.59,76840.78,0.0,0.15691,9e-05,18.26114]
[1779214534605,33.59,76840.78,0.0,0.15691,9e-05,18.26114]
[1779214534691,33.59,76837.58,0.0,0.15661,9e-05,18.23727]
[1779214535159,33.59,76837.58,0.0,0.15661,9e-05,18.23727]
[1779214535194,33.59,76837.58,0.0,0.15661,9e-05,18.23727]
[1779214535699,33.59,76834.97,0.0,0.15637,9e-05,18.21777]
[1779214537221,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537238,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537253,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537284,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537285,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537311,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537531,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537552,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537771,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537787,33.59,76833.85,0.0,0.15626,9e-05,18.20939]
[1779214537712,33.59,76831.84,0.0,0.15607,9e-05,18.1944]
[1779214538000,33.59,76831.84,0.0,0.15607,9e-05,18.1944]
[1779214538155,33.59,76831.84,0.0,0.15607,9e-05,18.1944]
[1779214538196,33.59,76831.84,0.0,0.15607,9e-05,18.1944]
[1779214538719,33.59,76832.4,0.0,0.15612,9e-05,18.19856]
[1779214539204,33.59,76832.4,0.0,0.15612,9e-05,18.19856]
[1779214539222,33.59,76832.4,0.0,0.15612,9e-05,18.19856]
[1779214539242,33.59,76832.4,0.0,0.15612,9e-05,18.19856]
[1779214539262,33.59,76832.4,0.0,0.15612,9e-05,18.19856]
[1779214539727,33.59,76833.18,0.0,0.1562,9e-05,18.20435]
[1779214541261,33.59,76831.98,0.0,0.15608,9e-05,18.19541]
[1779214541286,33.59,76831.98,0.0,0.15608,9e-05,18.19541]
[1779214541742,33.59,76832.51,0.0,0.15613,9e-05,18.19936]
[1779214543272,33.59,76832.82,0.0,0.15616,9e-05,18.20166]
[1779214543312,33.59,76832.82,0.0,0.15616,9e-05,18.20166]
[1779214543318,33.59,76832.82,0.0,0.15616,9e-05,18.20166]
[1779214543343,33.59,76832.82,0.0,0.15616,9e-05,18.20166]
[1779214545291,33.59,76833.53,0.0,0.15623,9e-05,18.20695]
[1779214545327,33.59,76833.53,0.0,0.15623,9e-05,18.20695]
[1779214545334,33.59,76833.53,0.0,0.15623,9e-05,18.20695]
[1779214545354,33.59,76833.53,0.0,0.15623,9e-05,18.20695]
[1779214547322,33.59,76836.96,0.0,0.15655,9e-05,18.23246]
[1779214547389,33.59,76836.96,0.0,0.15655,9e-05,18.23246]
[1779214547398,33.59,76836.96,0.0,0.15655,9e-05,18.23246]
[1779214547450,33.59,76836.96,0.0,0.15655,9e-05,18.23246]
[1779214549339,33.59,76836.23,0.0,0.15648,9e-05,18.22699]
[1779214549373,33.59,76836.23,0.0,0.15648,9e-05,18.22699]
[1779214549381,33.59,76836.23,0.0,0.15648,9e-05,18.22699]
[1779214549417,33.59,76836.23,0.0,0.15648,9e-05,18.22699]
[1779214551385,33.59,76836.33,0.0,0.15649,9e-05,18.22773]
[1779214551465,33.59,76836.33,0.0,0.15649,9e-05,18.22773]
[1779214551469,33.59,76836.33,0.0,0.15649,9e-05,18.22773]
[1779214551525,33.59,76836.33,0.0,0.15649,9e-05,18.22773]
[1779214553389,33.59,76836.64,0.0,0.15652,9e-05,18.23003]
[1779214553429,33.59,76836.64,0.0,0.15652,9e-05,18.23003]
[1779214553438,33.59,76836.64,0.0,0.15652,9e-05,18.23003]
[1779214553468,33.59,76836.64,0.0,0.15652,9e-05,18.23003]
[1779214555419,33.59,76837.28,0.0,0.15658,9e-05,18.23479]
[1779214555458,33.59,76837.28,0.0,0.15658,9e-05,18.23479]
[1779214555483,33.59,76837.28,0.0,0.15658,9e-05,18.23479]
[1779214555560,33.59,76835.71,0.0,0.15643,9e-05,18.22311]
[1779214557442,33.59,76835.71,0.0,0.15643,9e-05,18.22311]
[1779214557482,33.59,76835.71,0.0,0.15643,9e-05,18.22311]
[1779214557543,33.59,76836.42,0.0,0.1565,9e-05,18.22841]
[1779214559468,33.59,76837.07,0.0,0.15656,9e-05,18.23326]
[1779214559501,33.59,76837.07,0.0,0.15656,9e-05,18.23326]
[1779214559510,33.59,76837.07,0.0,0.15656,9e-05,18.23326]
[1779214559535,33.59,76837.07,0.0,0.15656,9e-05,18.23326]
[1779214561487,33.59,76837.96,0.0,0.15664,9e-05,18.23989]
[1779214561529,33.59,76837.96,0.0,0.15664,9e-05,18.23989]
[1779214561536,33.59,76837.96,0.0,0.15664,9e-05,18.23989]
[1779214561584,33.59,76837.96,0.0,0.15664,9e-05,18.23989]
[1779214563523,33.59,76838.07,0.0,0.15665,9e-05,18.24071]
[1779214563558,33.59,76838.07,0.0,0.15665,9e-05,18.24071]
[1779214563564,33.59,76838.07,0.0,0.15665,9e-05,18.24071]
[1779214563593,33.59,76838.07,0.0,0.15665,9e-05,18.24071]
[1779214565558,33.59,76838.41,0.0,0.15669,9e-05,18.24325]
[1779214565594,33.59,76838.41,0.0,0.15669,9e-05,18.24325]
[1779214565601,33.59,76838.41,0.0,0.15669,9e-05,18.24325]
[1779214565642,33.59,76838.41,0.0,0.15669,9e-05,18.24325]
[1779214566573,33.59,76838.75,0.0,0.15672,9e-05,18.24579]
[1779214566581,33.59,76838.75,0.0,0.15672,9e-05,18.24579]
[1779214566601,33.59,76838.75,0.0,0.15672,9e-05,18.24579]
[1779214566611,33.59,76838.75,0.0,0.15672,9e-05,18.24579]
[1779214566728,33.59,76838.55,0.0,0.1567,9e-05,18.24431]
[1779214567562,33.59,76838.55,0.0,0.1567,9e-05,18.24431]
[1779214567580,33.59,76838.55,0.0,0.1567,9e-05,18.24431]
[1779214567588,33.59,76838.55,0.0,0.1567,9e-05,18.24431]
[1779214567614,33.59,76838.55,0.0,0.1567,9e-05,18.24431]
[1779214567626,33.59,76833.73,0.0,0.15625,9e-05,18.20847]
[1779214569617,33.59,76833.04,0.0,0.15618,9e-05,18.2034]
[1779214569649,33.59,76833.04,0.0,0.15618,9e-05,18.2034]
[1779214569656,33.59,76833.04,0.0,0.15618,9e-05,18.2034]
[1779214569660,33.59,76833.04,0.0,0.15618,9e-05,18.2034]
[1779214569682,33.59,76833.04,0.0,0.15618,9e-05,18.2034]
[1779214571633,33.59,76833.29,0.0,0.15621,9e-05,18.20533]
[1779214571639,33.59,76833.29,0.0,0.15621,9e-05,18.20533]
[1779214571675,33.59,76833.29,0.0,0.15621,9e-05,18.20533]
[1779214571685,33.59,76833.29,0.0,0.15621,9e-05,18.20533]
[1779214571708,33.59,76833.29,0.0,0.15621,9e-05,18.20533]
[1779214571739,33.59,76833.29,0.0,0.15621,9e-05,18.20533]
[1779214573690,33.59,76832.6,0.0,0.15615,9e-05,18.20033]
[1779214573721,33.59,76832.6,0.0,0.15615,9e-05,18.20033]
[1779214573727,33.59,76832.6,0.0,0.15615,9e-05,18.20033]
[1779214573751,33.59,76832.6,0.0,0.15615,9e-05,18.20033]
[1779214575689,33.59,76833.31,0.0,0.15621,9e-05,18.20575]
[1779214575935,33.59,76833.08,0.0,0.15619,9e-05,18.20415]
[1779214575978,33.59,76833.08,0.0,0.15619,9e-05,18.20415]
[1779214576158,33.59,76833.08,0.0,0.15619,9e-05,18.20415]
[1779214576280,33.59,76824.09,0.0,0.15535,9e-05,18.13727]
[1779214577761,33.59,76824.09,0.0,0.15535,9e-05,18.13727]
[1779214577851,33.59,76820.6,0.0,0.15503,9e-05,18.11152]
[1779214577898,33.59,76820.6,0.0,0.15503,9e-05,18.11152]
[1779214578165,33.59,76820.6,0.0,0.15503,9e-05,18.11152]
[1779214578647,33.59,76820.6,0.0,0.15503,9e-05,18.11152]
[1779214578697,33.59,76820.46,0.0,0.15502,9e-05,18.11065]
[1779214584043,33.59,76825.16,0.0,0.15547,9e-05,18.14652]
[1779214589077,33.59,76827.5,0.0,0.15569,9e-05,18.16441]
[1779214592203,33.59,76828.01,0.0,0.15572,9e-05,18.16473]
[1779214593889,33.59,76838.87,0.0,0.15674,9e-05,18.2457]
[1779214593981,33.59,76838.87,0.0,0.15674,9e-05,18.2457]
[1779214594013,33.59,76838.87,0.0,0.15674,9e-05,18.2457]
[1779214594020,33.59,76838.87,0.0,0.15674,9e-05,18.2457]
[1779214594044,33.59,76838.87,0.0,0.15674,9e-05,18.2457]
[1779214596017,33.59,76839.14,0.0,0.15677,9e-05,18.24768]
[1779214596056,33.59,76839.14,0.0,0.15677,9e-05,18.24768]
[1779214596060,33.59,76839.14,0.0,0.15677,9e-05,18.24768]
[1779214596089,33.59,76839.14,0.0,0.15677,9e-05,18.24768]
[1779214598033,33.59,76838.8,0.0,0.15673,9e-05,18.2451]
[1779214598066,33.59,76838.8,0.0,0.15673,9e-05,18.2451]
[1779214598072,33.59,76838.8,0.0,0.15673,9e-05,18.2451]
[1779214598097,33.59,76838.8,0.0,0.15673,9e-05,18.2451]
[1779214600043,33.59,76839.19,0.0,0.15677,9e-05,18.24796]
[1779214600066,33.59,76839.19,0.0,0.15677,9e-05,18.24796]
[1779214600072,33.59,76839.19,0.0,0.15677,9e-05,18.24796]
[1779214600102,33.59,76839.19,0.0,0.15677,9e-05,18.24796]
[1779214601320,33.59,76839.54,0.0,0.1568,9e-05,18.25054]
[1779214601878,33.59,76840.71,0.0,0.15691,9e-05,18.25919]
[1779214605448,33.59,76845.84,0.0,0.15739,9e-05,18.29716]
[1779214605490,33.59,76845.84,0.0,0.15739,9e-05,18.29716]
[1779214605515,33.59,76847.31,0.0,0.15753,9e-05,18.3081]
[1779214606132,33.59,76847.31,0.0,0.15753,9e-05,18.3081]
[1779214606172,33.59,76847.31,0.0,0.15753,9e-05,18.3081]
[1779214606215,33.59,76847.8,0.0,0.15758,9e-05,18.31165]
[1779214608154,33.59,76847.8,0.0,0.15757,9e-05,18.31163]
[1779214608877,33.59,76847.44,0.0,0.15754,9e-05,18.30889]
[1779214612217,33.59,76847.15,0.0,0.15751,9e-05,18.30665]
[1779214612224,33.59,76847.15,0.0,0.15751,9e-05,18.30665]
[1779214616269,33.59,76846.21,0.0,0.15742,9e-05,18.29955]
[1779214616274,33.59,76846.21,0.0,0.15742,9e-05,18.29955]
[1779214618300,33.59,76846.07,0.0,0.15741,9e-05,18.29846]
[1779214618306,33.59,76846.07,0.0,0.15741,9e-05,18.29846]
[1779214620226,33.59,76846.15,0.0,0.15742,9e-05,18.29903]
[1779214620275,33.59,76846.15,0.0,0.15742,9e-05,18.29903]
[1779214620339,33.59,76846.15,0.0,0.15742,9e-05,18.29903]
[1779214620368,33.59,76846.15,0.0,0.15742,9e-05,18.29903]
[1779214620424,33.59,76842.79,0.0,0.1571,9e-05,18.274]
[1779214622349,33.59,76842.79,0.0,0.1571,9e-05,18.27391]
[1779214622391,33.59,76842.79,0.0,0.1571,9e-05,18.27391]
[1779214622396,33.59,76842.79,0.0,0.1571,9e-05,18.27391]
[1779214622446,33.59,76842.79,0.0,0.1571,9e-05,18.27391]
[1779214624400,33.59,76835.1,0.0,0.15637,9e-05,18.21661]
[1779214624440,33.59,76835.1,0.0,0.15637,9e-05,18.21661]
[1779214624469,33.59,76835.1,0.0,0.15637,9e-05,18.21661]
[1779214624570,33.59,76834.95,0.0,0.15636,9e-05,18.21549]
[1779214626418,33.59,76834.95,0.0,0.15636,9e-05,18.2155]
[1779214626446,33.59,76834.95,0.0,0.15636,9e-05,18.2155]
[1779214626477,33.59,76836.47,0.0,0.1565,9e-05,18.22681]
[1779214628474,33.59,76832.37,0.0,0.15612,9e-05,18.19627]
[1779214628513,33.59,76832.37,0.0,0.15612,9e-05,18.19627]
[1779214628518,33.59,76832.37,0.0,0.15612,9e-05,18.19627]
[1779214628542,33.59,76832.37,0.0,0.15612,9e-05,18.19627]
[1779214630494,33.59,76833.17,0.0,0.15619,9e-05,18.20225]
[1779214630525,33.59,76833.17,0.0,0.15619,9e-05,18.20225]
[1779214630533,33.59,76833.17,0.0,0.15619,9e-05,18.20225]
[1779214630610,33.59,76833.17,0.0,0.15619,9e-05,18.20225]
[1779214632523,33.59,76833.94,0.0,0.15626,9e-05,18.20799]
[1779214632587,33.59,76833.94,0.0,0.15626,9e-05,18.20799]
[1779214632620,33.59,76833.94,0.0,0.15626,9e-05,18.20799]
[1779214632687,33.59,76834.2,0.0,0.15629,9e-05,18.20991]
[1779214634543,33.59,76834.2,0.0,0.15629,9e-05,18.20991]
[1779214634571,33.59,76834.2,0.0,0.15629,9e-05,18.20991]
[1779214634607,33.59,76834.16,0.0,0.15628,9e-05,18.2096]
[1779214636574,33.59,76834.16,0.0,0.15628,9e-05,18.2096]
[1779214636611,33.59,76834.16,0.0,0.15628,9e-05,18.2096]
[1779214636615,33.59,76834.16,0.0,0.15628,9e-05,18.2096]
[1779214636650,33.59,76834.16,0.0,0.15628,9e-05,18.2096]
[1779214637977,33.59,76833.95,0.0,0.15626,9e-05,18.20802]
[1779214638588,33.59,76833.95,0.0,0.15626,9e-05,18.20802]
[1779214638614,33.59,76833.95,0.0,0.15626,9e-05,18.20802]
[1779214638648,33.59,76833.95,0.0,0.15626,9e-05,18.20802]
[1779214638854,33.59,76833.95,0.0,0.15626,9e-05,18.20802]
[1779214638696,33.59,76834.25,0.0,0.15629,9e-05,18.21023]
[1779214639983,33.59,76834.25,0.0,0.15629,9e-05,18.21023]
[1779214640633,33.59,76834.25,0.0,0.15629,9e-05,18.21023]
[1779214640642,33.59,76834.25,0.0,0.15629,9e-05,18.21023]
[1779214640666,33.59,76834.25,0.0,0.15629,9e-05,18.21023]
[1779214640725,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214640996,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214641028,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214641446,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642321,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642327,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642329,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642366,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642668,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642675,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642695,33.59,76836.19,0.0,0.15647,9e-05,18.22461]
[1779214642759,33.59,76840.62,0.0,0.15689,9e-05,18.25746]
[1779214644696,33.59,76840.62,0.0,0.15689,9e-05,18.25746]
[1779214644701,33.59,76840.62,0.0,0.15689,9e-05,18.25746]
[1779214644739,33.59,76840.62,0.0,0.15689,9e-05,18.25746]
[1779214644868,33.59,76845.92,0.0,0.15738,9e-05,18.29666]
[1779214645477,33.59,76845.92,0.0,0.15738,9e-05,18.29666]
[1779214645484,33.59,76845.92,0.0,0.15738,9e-05,18.29666]
[1779214645490,33.59,76845.92,0.0,0.15738,9e-05,18.29666]
[1779214645572,33.59,76846.91,0.0,0.15748,9e-05,18.30402]
[1779214646701,33.59,76846.91,0.0,0.15748,9e-05,18.30402]
[1779214646737,33.59,76846.91,0.0,0.15748,9e-05,18.30402]
[1779214646788,33.59,76846.7,0.0,0.15745,9e-05,18.30215]
[1779214648744,33.59,76846.7,0.0,0.15745,9e-05,18.30215]
[1779214648785,33.59,76846.7,0.0,0.15745,9e-05,18.30215]
[1779214648827,33.59,76848.03,0.0,0.15758,9e-05,18.31171]
[1779214650761,33.59,76848.03,0.0,0.15758,9e-05,18.31171]
[1779214650852,33.59,76848.0,0.0,0.15757,9e-05,18.31113]
[1779214655864,33.59,76847.61,0.0,0.1575,9e-05,18.30388]
[1779214656857,33.59,76847.59,0.0,0.15749,9e-05,18.30355]
[1779214656865,33.59,76847.59,0.0,0.15749,9e-05,18.30355]
[1779214656897,33.59,76847.59,0.0,0.15749,9e-05,18.30355]
[1779214657557,33.59,76847.16,0.0,0.15745,9e-05,18.3]
[1779214658897,33.59,76847.16,0.0,0.15745,9e-05,18.3]
[1779214658967,33.59,76847.09,0.0,0.15744,9e-05,18.29931]
[1779214659571,33.59,76846.75,0.0,0.1574,9e-05,18.29661]
[1779214660922,33.59,76846.75,0.0,0.1574,9e-05,18.29661]
[1779214661843,33.59,76846.04,0.0,0.15733,9e-05,18.29099]
[1779214666364,33.58,76850.86,0.0,0.15778,9e-05,18.32622]
[1779214666374,33.58,76850.86,0.0,0.15778,9e-05,18.32622]
[1779214670294,33.58,76856.19,0.0,0.15828,9e-05,18.3653]
[1779214670315,33.58,76856.19,0.0,0.15828,9e-05,18.3653]
[1779214670365,33.58,76856.19,0.0,0.15828,9e-05,18.3653]
[1779214675683,33.58,76862.27,0.0,0.15883,9e-05,18.40918]
[1779214680719,33.58,76861.16,0.0,0.15872,9e-05,18.39993]
[1779214683797,33.58,76860.12,0.0,0.15861,9e-05,18.39204]
[1779214685289,33.58,76861.16,0.0,0.15871,9e-05,18.39964]
[1779214685355,33.58,76861.16,0.0,0.15871,9e-05,18.39964]
[1779214685753,33.58,76862.58,0.0,0.15885,9e-05,18.41012]
[1779214686114,33.58,76862.58,0.0,0.15885,9e-05,18.41012]
[1779214686760,33.58,76861.96,0.0,0.15878,9e-05,18.40539]
[1779214687324,33.58,76861.96,0.0,0.15878,9e-05,18.40539]
[1779214687357,33.58,76861.96,0.0,0.15878,9e-05,18.40539]
[1779214687768,33.58,76862.15,0.0,0.1588,9e-05,18.40669]
[1779214692802,33.58,76860.54,0.0,0.15864,9e-05,18.39412]
[1779214697837,33.58,76862.8,0.0,0.15885,9e-05,18.41028]
[1779214702872,33.57,76866.95,0.0,0.15923,0.0001,18.44043]
[1779214706527,33.57,76862.52,0.0,0.1588,9e-05,18.40705]
[1779214707044,33.57,76863.18,0.0,0.15887,9e-05,18.41188]
[1779214709525,33.57,76856.51,0.0,0.15823,9e-05,18.36186]
[1779214709676,33.57,76856.51,0.0,0.15823,9e-05,18.36186]
[1779214709714,33.57,76856.51,0.0,0.15823,9e-05,18.36186]
[1779214709876,33.57,76856.51,0.0,0.15823,9e-05,18.36186]
[1779214709943,33.57,76849.02,0.0,0.15752,9e-05,18.30587]
[1779214713677,33.57,76852.21,0.0,0.15779,9e-05,18.32559]
[1779214713953,33.57,76852.21,0.0,0.15779,9e-05,18.32542]
[1779214718987,33.57,76850.38,0.0,0.15761,9e-05,18.311]
[1779214724022,33.57,76849.86,0.0,0.15755,9e-05,18.3064]
[1779214729817,33.57,76850.65,0.0,0.15761,9e-05,18.31143]
[1779214735099,33.57,76849.71,0.0,0.15751,9e-05,18.30371]
[1779214740135,33.57,76849.18,0.0,0.15745,9e-05,18.29908]
[1779214745169,33.56,76848.84,0.0,0.15741,9e-05,18.29587]
[1779214750203,33.56,76852.91,0.0,0.15779,9e-05,18.32535]
[1779214756245,33.56,76857.65,0.0,0.15822,9e-05,18.35938]
[1779214759168,33.56,76861.23,0.0,0.15855,9e-05,18.38556]
[1779214759343,33.56,76861.23,0.0,0.15855,9e-05,18.38556]
[1779214762230,33.56,76867.3,0.0,0.15912,0.0001,18.43048]
[1779214762408,33.56,76867.3,0.0,0.15912,0.0001,18.43048]
[1779214762447,33.56,76866.9,0.0,0.15908,0.0001,18.42733]
[1779214768331,33.56,76864.01,0.0,0.15879,9e-05,18.40476]
[1779214773365,33.56,76861.2,0.0,0.15849,9e-05,18.37936]
[1779214778401,33.55,76861.09,0.0,0.15847,9e-05,18.37778]
[1779214783435,33.55,76865.95,0.0,0.15892,9e-05,18.41334]
[1779214788471,33.55,76866.69,0.0,0.15899,0.0001,18.41868]
[1779214793505,33.55,76866.6,0.0,0.15898,0.0001,18.41785]
[1779214798541,33.55,76868.07,0.0,0.15912,0.0001,18.42861]
[1779214803576,33.55,76870.36,0.0,0.15933,0.0001,18.44544]
[1779214807117,33.55,76870.42,0.0,0.15934,0.0001,18.44576]
[1779214807158,33.55,76870.2,0.0,0.15932,0.0001,18.44406]
[1779214807167,33.55,76870.2,0.0,0.15932,0.0001,18.44406]
[1779214807223,33.55,76870.2,0.0,0.15932,0.0001,18.44406]
[1779214807678,33.55,76869.94,0.0,0.15929,0.0001,18.44206]
[1779214809150,33.55,76869.94,0.0,0.15929,0.0001,18.442]
[1779214809194,33.55,76869.94,0.0,0.15929,0.0001,18.442]
[1779214809723,33.55,76868.52,0.0,0.15915,0.0001,18.43132]
[1779214811196,33.55,76868.52,0.0,0.15915,0.0001,18.43132]
[1779214811243,33.55,76868.52,0.0,0.15915,0.0001,18.43132]
[1779214811250,33.55,76868.52,0.0,0.15915,0.0001,18.43132]
[1779214811303,33.55,76868.52,0.0,0.15915,0.0001,18.43132]
[1779214811689,33.55,76868.52,0.0,0.15915,0.0001,18.43132]
[1779214813213,33.55,76869.9,0.0,0.15928,0.0001,18.44148]
[1779214813274,33.55,76869.9,0.0,0.15928,0.0001,18.44148]
[1779214815249,33.55,76869.21,0.0,0.15922,0.0001,18.43623]
[1779214815323,33.55,76869.21,0.0,0.15922,0.0001,18.43623]
[1779214815845,33.55,76869.21,0.0,0.15922,0.0001,18.43623]
[1779214817274,33.55,76863.66,0.0,0.15869,9e-05,18.39483]
[1779214822709,33.55,76866.44,0.0,0.15895,9e-05,18.41558]
[1779214827745,33.55,76867.21,0.0,0.15903,0.0001,18.42137]
[1779214832779,33.55,76857.93,0.0,0.15812,9e-05,18.34869]
[1779214833216,33.55,76857.93,0.0,0.15812,9e-05,18.34869]
[1779214833787,33.55,76854.43,0.0,0.15779,9e-05,18.32261]
[1779214838822,33.55,76852.99,0.0,0.15767,9e-05,18.31278]
[1779214843857,33.55,76859.15,0.0,0.15826,9e-05,18.35933]
[1779214847885,33.55,76868.45,0.0,0.15915,0.0001,18.42913]
[1779214851796,33.55,76869.06,0.0,0.15921,0.0001,18.43387]
[1779214851913,33.55,76867.95,0.0,0.1591,0.0001,18.42567]
[1779214853812,33.55,76866.37,0.0,0.15895,9e-05,18.41398]
[1779214853926,33.55,76867.11,0.0,0.15903,0.0001,18.41959]
[1779214858962,33.56,76869.59,0.0,0.15927,0.0001,18.43854]
[1779214864000,33.56,76869.97,0.0,0.15931,0.0001,18.44179]
[1779214869037,33.56,76871.14,0.0,0.15943,0.0001,18.45093]
[1779214874071,33.56,76870.97,0.0,0.15942,0.0001,18.45006]
[1779214879105,33.56,76867.18,0.0,0.15906,0.0001,18.42231]
[1779214883134,33.56,76856.31,0.0,0.15803,9e-05,18.3413]
[1779214888169,33.56,76859.24,0.0,0.1583,9e-05,18.36259]
[1779214894212,33.56,76860.34,0.0,0.15837,9e-05,18.36637]
[1779214899247,33.56,76854.63,0.0,0.15783,9e-05,18.32349]
[1779214904285,33.56,76854.78,0.0,0.15784,9e-05,18.32427]
[1779214909330,33.55,76863.88,0.0,0.15869,9e-05,18.39156]
[1779214914363,33.55,76866.2,0.0,0.1589,9e-05,18.40787]
[1779214919399,33.55,76870.46,0.0,0.1593,0.0001,18.43912]
[1779214924434,33.55,76864.71,0.0,0.15875,9e-05,18.39598]
[1779214929469,33.55,76862.14,0.0,0.15849,9e-05,18.37598]
[1779214934503,33.55,76863.78,0.0,0.15864,9e-05,18.38734]
[1779214939115,33.55,76851.55,0.0,0.15747,9e-05,18.29529]
[1779214946587,33.55,76849.53,0.0,0.15727,9e-05,18.27966]
[1779214951622,33.54,76847.97,0.0,0.15709,9e-05,18.26405]
[1779214956657,33.54,76845.9,0.0,0.15689,9e-05,18.24839]
[1779214959600,33.54,76846.96,0.0,0.15699,9e-05,18.25622]
[1779214959769,33.54,76846.96,0.0,0.15699,9e-05,18.25622]
[1779214960064,33.54,76805.38,0.0,0.1531,9e-05,17.94652]
[1779214960671,33.54,76805.38,0.0,0.1531,9e-05,17.94652]
[1779214961106,33.54,76805.38,0.0,0.1531,9e-05,17.94652]
[1779214961127,33.54,76777.05,0.0,0.15049,9e-05,17.73596]
[1779214961739,33.54,76777.05,0.0,0.15049,9e-05,17.73596]
[1779214961823,33.54,76777.05,0.0,0.15049,9e-05,17.73596]
[1779214962176,33.55,76758.73,0.0,0.14882,9e-05,17.60032]
[1779214962626,33.55,76758.73,0.0,0.14882,9e-05,17.60032]
[1779214963039,33.55,76758.73,0.0,0.14882,9e-05,17.60032]
[1779214963064,33.55,76758.73,0.0,0.14882,9e-05,17.60032]
[1779214963135,33.55,76757.02,0.0,0.14867,9e-05,17.58795]
[1779214963392,33.55,76757.02,0.0,0.14867,9e-05,17.58795]
[1779214963452,33.55,76757.02,0.0,0.14867,9e-05,17.58795]
[1779214963654,33.55,76757.02,0.0,0.14867,9e-05,17.58795]
[1779214963827,33.55,76757.02,0.0,0.14867,9e-05,17.58795]
[1779214963878,33.55,76757.02,0.0,0.14867,9e-05,17.58795]
[1779214963928,33.55,76757.04,0.0,0.14868,9e-05,17.58841]
[1779214969809,33.55,76762.63,0.0,0.1492,9e-05,17.6314]
[1779214971748,33.55,76762.99,0.0,0.14924,9e-05,17.63433]
[1779214972176,33.55,76762.92,0.0,0.14924,9e-05,17.6343]
[1779214974273,33.55,76777.07,0.0,0.15055,9e-05,17.74027]
[1779214977204,33.55,76788.25,0.0,0.15158,9e-05,17.82393]
[1779214980247,33.55,76778.46,0.0,0.15069,9e-05,17.7516]
[1779214982226,33.55,76765.65,0.0,0.14952,9e-05,17.65706]
[1779214982623,33.55,76765.65,0.0,0.14952,9e-05,17.65706]
[1779214982646,33.55,76765.65,0.0,0.14952,9e-05,17.65706]
[1779214982651,33.55,76765.65,0.0,0.14952,9e-05,17.65706]
[1779214982869,33.55,76765.74,0.0,0.14953,9e-05,17.65773]
[1779214985894,33.56,76760.63,0.0,0.14907,9e-05,17.62024]
[1779214985978,33.56,76759.41,0.0,0.14896,9e-05,17.61144]
[1779214987518,33.56,76759.41,0.0,0.14896,9e-05,17.6117]
[1779214987903,33.56,76759.33,0.0,0.14896,9e-05,17.61136]
[1779214992725,33.56,76759.92,0.0,0.14903,9e-05,17.61673]
[1779214992940,33.56,76759.64,0.0,0.149,9e-05,17.61491]
[1779214997974,33.56,76753.3,0.0,0.14845,9e-05,17.5694]
[1779215003009,33.56,76756.27,0.0,0.14874,9e-05,17.59327]
[1779215004129,33.56,76756.27,0.0,0.14874,9e-05,17.59327]
[1779215004229,33.57,76756.46,0.0,0.14877,9e-05,17.59537]
[1779215008149,33.57,76754.18,0.0,0.14857,9e-05,17.57947]
[1779215008226,33.57,76753.88,0.0,0.14854,9e-05,17.57724]
[1779215014090,33.57,76745.82,0.0,0.14781,9e-05,17.51579]
[1779215019125,33.57,76750.69,0.0,0.14827,9e-05,17.55325]
[1779215024160,33.58,76743.16,0.0,0.14761,9e-05,17.49886]
[1779215029196,33.58,76747.29,0.0,0.14801,9e-05,17.53137]
[1779215034230,33.58,76756.18,0.0,0.14883,9e-05,17.59876]
[1779215036312,33.58,76756.74,0.0,0.14889,9e-05,17.6032]
[1779215036348,33.58,76756.74,0.0,0.14889,9e-05,17.6032]
[1779215038042,33.58,76758.17,0.0,0.14902,9e-05,17.61433]
[1779215038258,33.58,76759.15,0.0,0.14911,9e-05,17.62186]
[1779215042715,33.58,76764.29,0.0,0.1496,9e-05,17.661]
[1779215042770,33.58,76764.29,0.0,0.1496,9e-05,17.661]
[1779215043293,33.59,76765.39,0.0,0.1497,9e-05,17.66948]
[1779215044749,33.59,76763.45,0.0,0.14953,9e-05,17.65541]
[1779215044773,33.59,76763.45,0.0,0.14953,9e-05,17.65541]
[1779215045306,33.59,76764.12,0.0,0.14959,9e-05,17.66071]
[1779215046768,33.59,76765.49,0.0,0.14972,9e-05,17.6712]
[1779215047349,33.59,76767.62,0.0,0.14992,9e-05,17.68731]
[1779215050827,33.59,76768.39,0.0,0.15,9e-05,17.69387]
[1779215050850,33.59,76768.39,0.0,0.15,9e-05,17.69387]
[1779215050853,33.59,76768.39,0.0,0.15,9e-05,17.69387]
[1779215050862,33.59,76768.39,0.0,0.15,9e-05,17.69387]
[1779215052868,33.59,76768.27,0.0,0.15,9e-05,17.69352]
[1779215052900,33.59,76768.27,0.0,0.15,9e-05,17.69352]
[1779215053362,33.59,76766.94,0.0,0.14988,9e-05,17.68393]
[1779215054858,33.59,76767.79,0.0,0.14996,9e-05,17.69052]
[1779215054899,33.59,76767.79,0.0,0.14996,9e-05,17.69052]
[1779215055378,33.59,76767.7,0.0,0.14996,9e-05,17.69012]
[1779215056945,33.59,76764.13,0.0,0.14963,9e-05,17.66393]
[1779215056971,33.59,76764.13,0.0,0.14963,9e-05,17.66393]
[1779215056988,33.59,76764.13,0.0,0.14963,9e-05,17.66393]
[1779215057018,33.59,76764.13,0.0,0.14963,9e-05,17.66393]
[1779215058965,33.59,76760.92,0.0,0.14935,9e-05,17.64076]
[1779215059003,33.59,76760.92,0.0,0.14935,9e-05,17.64076]
[1779215059034,33.59,76760.92,0.0,0.14935,9e-05,17.64076]
[1779215059046,33.59,76760.47,0.0,0.14931,9e-05,17.63742]
[1779215060994,33.59,76761.33,0.0,0.14939,9e-05,17.64415]
[1779215061025,33.59,76761.33,0.0,0.14939,9e-05,17.64415]
[1779215061051,33.59,76763.16,0.0,0.14956,9e-05,17.65807]
[1779215063023,33.59,76763.39,0.0,0.14959,9e-05,17.66009]
[1779215063049,33.59,76763.39,0.0,0.14959,9e-05,17.66009]
[1779215063060,33.59,76763.39,0.0,0.14959,9e-05,17.66009]
[1779215063109,33.59,76763.39,0.0,0.14959,9e-05,17.66009]
[1779215065056,33.6,76765.26,0.0,0.14977,9e-05,17.67458]
[1779215065377,33.6,76767.1,0.0,0.14994,9e-05,17.68852]
[1779215067084,33.6,76767.08,0.0,0.14994,9e-05,17.68892]
[1779215067093,33.6,76767.08,0.0,0.14994,9e-05,17.68892]
[1779215069111,33.6,76768.79,0.0,0.15011,9e-05,17.70211]
[1779215069122,33.6,76768.79,0.0,0.15011,9e-05,17.70211]
[1779215069130,33.6,76768.79,0.0,0.15011,9e-05,17.70211]
[1779215074157,33.6,76766.83,0.0,0.14992,9e-05,17.68516]
[1779215075218,33.6,76766.63,0.0,0.1499,9e-05,17.68394]
[1779215075231,33.6,76766.63,0.0,0.1499,9e-05,17.68394]
[1779215075262,33.6,76766.63,0.0,0.1499,9e-05,17.68394]
[1779215075362,33.6,76766.47,0.0,0.14989,9e-05,17.68302]
[1779215077253,33.6,76766.47,0.0,0.14989,9e-05,17.68302]
[1779215077290,33.6,76766.47,0.0,0.14989,9e-05,17.68302]
[1779215077354,33.6,76760.85,0.0,0.14939,9e-05,17.64191]
[1779215079286,33.6,76760.85,0.0,0.14939,9e-05,17.64191]
[1779215079322,33.6,76760.85,0.0,0.14939,9e-05,17.64191]
[1779215079325,33.6,76760.85,0.0,0.14939,9e-05,17.64191]
[1779215079345,33.6,76760.85,0.0,0.14939,9e-05,17.64191]
[1779215080328,33.6,76758.37,0.0,0.14917,9e-05,17.6242]
[1779215080352,33.6,76758.37,0.0,0.14917,9e-05,17.6242]
[1779215080362,33.6,76758.37,0.0,0.14917,9e-05,17.6242]
[1779215080381,33.6,76758.37,0.0,0.14917,9e-05,17.6242]
[1779215080362,33.6,76758.79,0.0,0.14921,9e-05,17.62767]
[1779215081327,33.6,76758.79,0.0,0.14921,9e-05,17.62767]
[1779215081363,33.6,76758.79,0.0,0.14921,9e-05,17.62767]
[1779215081370,33.6,76758.79,0.0,0.14921,9e-05,17.62767]
[1779215081409,33.6,76758.79,0.0,0.14921,9e-05,17.62767]
[1779215081361,33.6,76756.25,0.0,0.14898,9e-05,17.60908]
[1779215082351,33.6,76754.01,0.0,0.14878,9e-05,17.59275]
[1779215083348,33.6,76754.01,0.0,0.14878,9e-05,17.59275]
[1779215083381,33.6,76754.01,0.0,0.14878,9e-05,17.59275]
[1779215083354,33.61,76753.62,0.0,0.14875,9e-05,17.59014]
[1779215085417,33.61,76753.62,0.0,0.14875,9e-05,17.59014]
[1779215085456,33.61,76754.92,0.0,0.14887,9e-05,17.60006]
[1779215085586,33.61,76754.74,0.0,0.14886,9e-05,17.59901]
[1779215087443,33.61,76755.47,0.0,0.14893,9e-05,17.6047]
[1779215087477,33.61,76755.47,0.0,0.14893,9e-05,17.6047]
[1779215087486,33.61,76755.47,0.0,0.14893,9e-05,17.6047]
[1779215087510,33.61,76755.47,0.0,0.14893,9e-05,17.6047]
[1779215089557,33.61,76755.59,0.0,0.14895,9e-05,17.60616]
[1779215089587,33.61,76755.59,0.0,0.14895,9e-05,17.60616]
[1779215089592,33.61,76755.59,0.0,0.14895,9e-05,17.60616]
[1779215089624,33.61,76756.13,0.0,0.149,9e-05,17.61044]
[1779215091125,33.61,76756.13,0.0,0.149,9e-05,17.61044]
[1779215091139,33.61,76756.13,0.0,0.149,9e-05,17.61044]
[1779215091146,33.61,76756.13,0.0,0.149,9e-05,17.61044]
[1779215091163,33.61,76756.13,0.0,0.149,9e-05,17.61044]
[1779215091185,33.61,76756.13,0.0,0.149,9e-05,17.61044]
[1779215091287,33.61,76756.06,0.0,0.149,9e-05,17.61021]
[1779215091569,33.61,76756.06,0.0,0.149,9e-05,17.61021]
[1779215091598,33.61,76756.06,0.0,0.149,9e-05,17.61021]
[1779215092421,33.61,76755.67,0.0,0.14897,9e-05,17.60791]
[1779215093567,33.61,76755.97,0.0,0.149,9e-05,17.61013]
[1779215093572,33.61,76755.97,0.0,0.149,9e-05,17.61013]
[1779215093609,33.61,76755.97,0.0,0.149,9e-05,17.61013]
[1779215093615,33.61,76755.97,0.0,0.149,9e-05,17.61013]
[1779215093641,33.61,76755.97,0.0,0.149,9e-05,17.61013]
[1779215093649,33.61,76757.55,0.0,0.14914,9e-05,17.62185]
[1779215094479,33.61,76757.55,0.0,0.14914,9e-05,17.62185]
[1779215095647,33.61,76757.55,0.0,0.14915,9e-05,17.62215]
[1779215095658,33.61,76757.55,0.0,0.14915,9e-05,17.62215]
[1779215095661,33.61,76757.55,0.0,0.14915,9e-05,17.62215]
[1779215095689,33.61,76757.55,0.0,0.14915,9e-05,17.62215]
[1779215095790,33.61,76768.33,0.0,0.15013,9e-05,17.70241]
[1779215097624,33.61,76768.33,0.0,0.15014,9e-05,17.70283]
[1779215097649,33.61,76768.33,0.0,0.15014,9e-05,17.70283]
[1779215097670,33.61,76767.78,0.0,0.15009,9e-05,17.69895]
[1779215099646,33.61,76769.36,0.0,0.15024,9e-05,17.71088]
[1779215100449,33.61,76770.43,0.0,0.15034,9e-05,17.7191]
[1779215101681,33.61,76774.79,0.0,0.15074,9e-05,17.75196]
[1779215101716,33.61,76774.79,0.0,0.15074,9e-05,17.75196]
[1779215101766,33.61,76775.05,0.0,0.15077,9e-05,17.75389]
[1779215103707,33.61,76775.05,0.0,0.15077,9e-05,17.75411]
[1779215103784,33.61,76775.05,0.0,0.15077,9e-05,17.75411]
[1779215103889,33.61,76773.64,0.0,0.15064,9e-05,17.74385]
[1779215105737,33.61,76773.64,0.0,0.15065,9e-05,17.74407]
[1779215106365,33.61,76771.02,0.0,0.15041,9e-05,17.72487]
[1779215107826,33.62,76767.79,0.0,0.15012,9e-05,17.7015]
[1779215107836,33.62,76767.79,0.0,0.15012,9e-05,17.7015]
[1779215107850,33.62,76767.79,0.0,0.15012,9e-05,17.7015]
[1779215107938,33.62,76767.79,0.0,0.15012,9e-05,17.7015]
[1779215108039,33.62,76766.08,0.0,0.14997,9e-05,17.68881]
[1779215108863,33.62,76766.08,0.0,0.14997,9e-05,17.68881]
[1779215108876,33.62,76766.08,0.0,0.14997,9e-05,17.68881]
[1779215108924,33.62,76766.08,0.0,0.14997,9e-05,17.68881]
[1779215108974,33.62,76765.99,0.0,0.14996,9e-05,17.68847]
[1779215110405,33.62,76765.99,0.0,0.14996,9e-05,17.68847]
[1779215111384,33.62,76764.93,0.0,0.14987,9e-05,17.68127]
[1779215113904,33.62,76763.23,0.0,0.14973,9e-05,17.66935]
[1779215113909,33.62,76763.23,0.0,0.14973,9e-05,17.66935]
[1779215113932,33.62,76763.23,0.0,0.14973,9e-05,17.66935]
[1779215113937,33.62,76763.41,0.0,0.14975,9e-05,17.67104]
[1779215115923,33.62,76763.41,0.0,0.14975,9e-05,17.6714]
[1779215115929,33.62,76763.41,0.0,0.14975,9e-05,17.6714]
[1779215115951,33.62,76763.41,0.0,0.14975,9e-05,17.6714]
[1779215115965,33.62,76763.41,0.0,0.14975,9e-05,17.6714]
[1779215115982,33.62,76763.41,0.0,0.14975,9e-05,17.6714]
[1779215117944,33.62,76760.25,0.0,0.14947,9e-05,17.6487]
[1779215117947,33.62,76760.25,0.0,0.14947,9e-05,17.6487]
[1779215117986,33.62,76760.25,0.0,0.14947,9e-05,17.6487]
[1779215117994,33.62,76760.25,0.0,0.14947,9e-05,17.6487]
[1779215118019,33.62,76760.25,0.0,0.14947,9e-05,17.6487]
[1779215119982,33.62,76759.14,0.0,0.14938,9e-05,17.64122]
[1779215120023,33.62,76759.14,0.0,0.14938,9e-05,17.64122]
[1779215120045,33.62,76759.14,0.0,0.14938,9e-05,17.64122]
[1779215120112,33.62,76759.14,0.0,0.14938,9e-05,17.64122]
[1779215122014,33.62,76760.98,0.0,0.14955,9e-05,17.65524]
[1779215122018,33.62,76760.98,0.0,0.14955,9e-05,17.65524]
[1779215122052,33.62,76760.98,0.0,0.14955,9e-05,17.65524]
[1779215122060,33.62,76760.98,0.0,0.14955,9e-05,17.65524]
[1779215122062,33.62,76760.98,0.0,0.14955,9e-05,17.65524]
[1779215122084,33.62,76760.98,0.0,0.14955,9e-05,17.65524]
[1779215124037,33.63,76761.76,0.0,0.14964,9e-05,17.66207]
[1779215124070,33.63,76761.76,0.0,0.14964,9e-05,17.66207]
[1779215124079,33.63,76761.76,0.0,0.14964,9e-05,17.66207]
[1779215124103,33.63,76761.76,0.0,0.14964,9e-05,17.66207]
[1779215126063,33.63,76761.77,0.0,0.14965,9e-05,17.6627]
[1779215126070,33.63,76761.77,0.0,0.14965,9e-05,17.6627]
[1779215126090,33.63,76761.77,0.0,0.14965,9e-05,17.6627]
[1779215126100,33.63,76761.77,0.0,0.14965,9e-05,17.6627]
[1779215126140,33.63,76761.77,0.0,0.14965,9e-05,17.6627]
[1779215126417,33.63,76764.81,0.0,0.14993,9e-05,17.68546]
[1779215128095,33.63,76766.53,0.0,0.15009,9e-05,17.6984]
[1779215128109,33.63,76766.53,0.0,0.15009,9e-05,17.6984]
[1779215128125,33.63,76766.53,0.0,0.15009,9e-05,17.6984]
[1779215128128,33.63,76766.53,0.0,0.15009,9e-05,17.6984]
[1779215128432,33.63,76763.76,0.0,0.14984,9e-05,17.67822]
[1779215130133,33.63,76764.03,0.0,0.14986,9e-05,17.68022]
[1779215130138,33.63,76764.03,0.0,0.14986,9e-05,17.68022]
[1779215130165,33.63,76764.03,0.0,0.14986,9e-05,17.68022]
[1779215130232,33.63,76764.39,0.0,0.1499,9e-05,17.6831]
[1779215132134,33.63,76764.39,0.0,0.1499,9e-05,17.68331]
[1779215132139,33.63,76764.39,0.0,0.1499,9e-05,17.68331]
[1779215132159,33.63,76764.39,0.0,0.1499,9e-05,17.68331]
[1779215132165,33.63,76764.39,0.0,0.1499,9e-05,17.68331]
[1779215132188,33.63,76764.39,0.0,0.1499,9e-05,17.68331]
[1779215132236,33.63,76766.07,0.0,0.15003,9e-05,17.69234]
[1779215134184,33.63,76766.07,0.0,0.15004,9e-05,17.69254]
[1779215134189,33.63,76766.07,0.0,0.15004,9e-05,17.69254]
[1779215134202,33.63,76766.07,0.0,0.15004,9e-05,17.69254]
[1779215134210,33.63,76766.07,0.0,0.15004,9e-05,17.69254]
[1779215134225,33.63,76766.07,0.0,0.15004,9e-05,17.69254]
[1779215134311,33.63,76766.08,0.0,0.15004,9e-05,17.69281]
[1779215135384,33.63,76766.08,0.0,0.15004,9e-05,17.69281]
[1779215135418,33.63,76766.08,0.0,0.15004,9e-05,17.69281]
[1779215135467,33.63,76766.08,0.0,0.15004,9e-05,17.69281]
[1779215135479,33.63,76766.08,0.0,0.15004,9e-05,17.69281]
[1779215135395,33.63,76766.08,0.0,0.15004,9e-05,17.693]
[1779215135490,33.63,76766.08,0.0,0.15004,9e-05,17.693]
[1779215135539,33.63,76766.08,0.0,0.15004,9e-05,17.693]
[1779215136208,33.63,76766.08,0.0,0.15004,9e-05,17.693]
[1779215136231,33.63,76766.08,0.0,0.15004,9e-05,17.693]
[1779215136304,33.63,76768.13,0.0,0.15023,9e-05,17.7084]
[1779215138219,33.63,76768.13,0.0,0.15023,9e-05,17.70857]
[1779215138224,33.63,76768.13,0.0,0.15023,9e-05,17.70857]
[1779215138257,33.63,76768.13,0.0,0.15023,9e-05,17.70857]
[1779215138297,33.63,76766.95,0.0,0.15013,9e-05,17.69998]
[1779215140261,33.63,76766.95,0.0,0.15013,9e-05,17.70016]
[1779215140264,33.63,76766.95,0.0,0.15013,9e-05,17.70016]
[1779215140301,33.63,76766.95,0.0,0.15013,9e-05,17.70016]
[1779215140313,33.63,76769.18,0.0,0.15034,9e-05,17.71686]
[1779215142292,33.63,76769.18,0.0,0.15034,9e-05,17.71701]
[1779215142297,33.63,76769.18,0.0,0.15034,9e-05,17.71701]
[1779215142330,33.63,76769.18,0.0,0.15034,9e-05,17.71701]
[1779215142371,33.63,76767.98,0.0,0.15023,9e-05,17.70827]
[1779215143873,33.63,76767.98,0.0,0.15023,9e-05,17.70843]
[1779215144300,33.63,76767.98,0.0,0.15023,9e-05,17.70843]
[1779215144327,33.63,76767.98,0.0,0.15023,9e-05,17.70843]
[1779215144339,33.63,76767.98,0.0,0.15023,9e-05,17.70843]
[1779215144362,33.63,76767.98,0.0,0.15023,9e-05,17.70843]
[1779215144430,33.63,76774.18,0.0,0.1508,9e-05,17.75459]
[1779215146350,33.63,76774.18,0.0,0.1508,9e-05,17.75479]
[1779215146380,33.63,76774.18,0.0,0.1508,9e-05,17.75479]
[1779215146417,33.63,76776.59,0.0,0.15103,9e-05,17.77285]
[1779215147916,33.63,76776.59,0.0,0.15103,9e-05,17.77302]
[1779215148365,33.63,76776.59,0.0,0.15103,9e-05,17.77302]
[1779215148373,33.63,76776.59,0.0,0.15103,9e-05,17.77302]
[1779215148375,33.63,76776.59,0.0,0.15103,9e-05,17.77302]
[1779215148409,33.63,76776.9,0.0,0.15106,9e-05,17.77553]
[1779215150432,33.63,76776.52,0.0,0.15103,9e-05,17.77291]
[1779215150451,33.63,76776.52,0.0,0.15103,9e-05,17.77291]
[1779215151044,33.63,76780.94,0.0,0.15144,9e-05,17.80601]
[1779215152427,33.63,76780.94,0.0,0.15144,9e-05,17.80601]
[1779215152475,33.63,76780.94,0.0,0.15144,9e-05,17.80601]
[1779215152432,33.63,76781.55,0.0,0.1515,9e-05,17.81068]
[1779215152897,33.63,76781.55,0.0,0.1515,9e-05,17.81068]
[1779215153060,33.63,76781.55,0.0,0.1515,9e-05,17.8108]
[1779215158093,33.64,76782.01,0.0,0.15155,9e-05,17.81491]
[1779215159974,33.64,76781.46,0.0,0.1515,9e-05,17.81095]
[1779215160535,33.64,76781.41,0.0,0.1515,9e-05,17.8107]
[1779215160578,33.64,76781.41,0.0,0.1515,9e-05,17.8107]
[1779215160588,33.64,76781.41,0.0,0.1515,9e-05,17.8107]
[1779215160632,33.64,76781.41,0.0,0.1515,9e-05,17.8107]
[1779215161115,33.64,76781.41,0.0,0.1515,9e-05,17.81082]
[1779215162562,33.64,76786.77,0.0,0.15199,9e-05,17.85064]
[1779215162608,33.64,76786.77,0.0,0.15199,9e-05,17.85064]
[1779215163129,33.64,76786.23,0.0,0.15194,9e-05,17.84668]
[1779215164591,33.64,76785.56,0.0,0.15188,9e-05,17.84176]
[1779215164649,33.64,76785.56,0.0,0.15188,9e-05,17.84176]
[1779215164657,33.64,76785.56,0.0,0.15188,9e-05,17.84176]
[1779215164735,33.64,76785.56,0.0,0.15188,9e-05,17.84176]
[1779215166601,33.64,76778.07,0.0,0.1512,9e-05,17.78634]
[1779215166651,33.64,76778.07,0.0,0.1512,9e-05,17.78634]
[1779215166655,33.64,76778.07,0.0,0.1512,9e-05,17.78634]
[1779215171680,33.64,76777.99,0.0,0.1512,9e-05,17.78637]
[1779215172705,33.64,76778.61,0.0,0.15126,9e-05,17.79119]
[1779215172731,33.64,76778.61,0.0,0.15126,9e-05,17.79119]
[1779215173199,33.64,76778.61,0.0,0.15126,9e-05,17.79119]
[1779215174733,33.64,76778.37,0.0,0.15124,9e-05,17.78951]
[1779215174788,33.64,76778.37,0.0,0.15124,9e-05,17.78951]
[1779215175212,33.64,76778.0,0.0,0.1512,9e-05,17.78687]
[1779215176747,33.64,76777.66,0.0,0.15117,9e-05,17.78444]
[1779215176837,33.64,76777.66,0.0,0.15117,9e-05,17.78444]
[1779215176843,33.64,76777.66,0.0,0.15117,9e-05,17.78444]
[1779215178786,33.64,76775.96,0.0,0.15102,9e-05,17.77204]
[1779215178797,33.64,76775.96,0.0,0.15102,9e-05,17.77204]
[1779215179241,33.64,76775.96,0.0,0.15102,9e-05,17.77215]
[1779215180811,33.64,76775.69,0.0,0.151,9e-05,17.77026]
[1779215181459,33.64,76775.89,0.0,0.15102,9e-05,17.77186]
[1779215184501,33.64,76775.89,0.0,0.15102,9e-05,17.77219]
[1779215184857,33.64,76775.73,0.0,0.15101,9e-05,17.771]
[1779215184890,33.64,76775.73,0.0,0.15101,9e-05,17.771]
[1779215185284,33.64,76775.73,0.0,0.15101,9e-05,17.77111]
[1779215186886,33.64,76775.44,0.0,0.15098,9e-05,17.76907]
[1779215187462,33.64,76776.42,0.0,0.15107,9e-05,17.77644]
[1779215189235,33.64,76776.2,0.0,0.15106,9e-05,17.77491]
[1779215189277,33.64,76776.2,0.0,0.15106,9e-05,17.77491]
[1779215189318,33.64,76778.88,0.0,0.1513,9e-05,17.79488]
[1779215189763,33.64,76778.88,0.0,0.1513,9e-05,17.79488]
[1779215190796,33.64,76778.88,0.0,0.1513,9e-05,17.79497]
[1779215190963,33.64,76778.88,0.0,0.1513,9e-05,17.79497]
[1779215191012,33.64,76778.88,0.0,0.1513,9e-05,17.79497]
[1779215191325,33.64,76783.09,0.0,0.15167,9e-05,17.82263]
[1779215196359,33.64,76788.44,0.0,0.15216,9e-05,17.86228]
[1779215201394,33.64,76791.0,0.0,0.15239,9e-05,17.88099]
[1779215206430,33.64,76790.96,0.0,0.15238,9e-05,17.88028]
[1779215211465,33.64,76791.42,0.0,0.15242,9e-05,17.88327]
[1779215216500,33.64,76786.39,0.0,0.15195,9e-05,17.8456]
[1779215221538,33.64,76787.17,0.0,0.15202,9e-05,17.8512]
[1779215222179,33.64,76787.17,0.0,0.15202,9e-05,17.8512]
[1779215227441,33.64,76776.88,0.0,0.15108,9e-05,17.77514]
[1779215231087,33.64,76775.99,0.0,0.151,9e-05,17.76885]
[1779215231214,33.64,76775.99,0.0,0.151,9e-05,17.76885]
[1779215231447,33.64,76772.35,0.0,0.15067,9e-05,17.74195]
[1779215231718,33.64,76772.35,0.0,0.15067,9e-05,17.74195]
[1779215231758,33.64,76772.35,0.0,0.15067,9e-05,17.74195]
[1779215231767,33.64,76754.48,0.0,0.14904,9e-05,17.60947]
[1779215233535,33.64,76754.48,0.0,0.14904,9e-05,17.60947]
[1779215233584,33.64,76756.05,0.0,0.14918,9e-05,17.62143]
[1779215235554,33.64,76755.87,0.0,0.14917,9e-05,17.62034]
[1779215235608,33.64,76755.87,0.0,0.14917,9e-05,17.62059]
[1779215237571,33.64,76756.27,0.0,0.14921,9e-05,17.6238]
[1779215237632,33.64,76756.14,0.0,0.1492,9e-05,17.62308]
[1779215239588,33.64,76755.57,0.0,0.14916,9e-05,17.61938]
[1779215239638,33.64,76755.57,0.0,0.14916,9e-05,17.61938]
[1779215241625,33.64,76757.15,0.0,0.14931,9e-05,17.6316]
[1779215241689,33.64,76757.15,0.0,0.14931,9e-05,17.6316]
[1779215243645,33.64,76755.82,0.0,0.14919,9e-05,17.62225]
[1779215243713,33.64,76755.82,0.0,0.14919,9e-05,17.62225]
[1779215247692,33.65,76758.6,0.0,0.14946,9e-05,17.64393]
[1779215247745,33.65,76758.6,0.0,0.14946,9e-05,17.64393]
[1779215249728,33.65,76758.21,0.0,0.14943,9e-05,17.64155]
[1779215249812,33.65,76758.21,0.0,0.14943,9e-05,17.64155]
[1779215250238,33.65,76758.21,0.0,0.14943,9e-05,17.64155]
[1779215250270,33.65,76758.21,0.0,0.14943,9e-05,17.64155]
[1779215250364,33.65,76758.95,0.0,0.1495,9e-05,17.64729]
[1779215251750,33.65,76758.95,0.0,0.14951,9e-05,17.64755]
[1779215251832,33.65,76758.95,0.0,0.14951,9e-05,17.64755]
[1779215251903,33.65,76756.34,0.0,0.14925,9e-05,17.62487]
[1779215253799,33.65,76755.86,0.0,0.14921,9e-05,17.62161]
[1779215253830,33.65,76755.86,0.0,0.14921,9e-05,17.62161]
[1779215253831,33.65,76755.86,0.0,0.14921,9e-05,17.62161]
[1779215253850,33.65,76755.86,0.0,0.14921,9e-05,17.62161]
[1779215253888,33.65,76755.86,0.0,0.14921,9e-05,17.62161]
[1779215254133,33.65,76755.86,0.0,0.14921,9e-05,17.62161]
[1779215254197,33.65,76752.3,0.0,0.14889,9e-05,17.59542]
[1779215255828,33.65,76752.3,0.0,0.14889,9e-05,17.59563]
[1779215255874,33.65,76752.3,0.0,0.14889,9e-05,17.59563]
[1779215255876,33.65,76752.3,0.0,0.14889,9e-05,17.59563]
[1779215255888,33.65,76752.3,0.0,0.14889,9e-05,17.59563]
[1779215255906,33.65,76752.3,0.0,0.14889,9e-05,17.59563]
[1779215255980,33.65,76745.45,0.0,0.14827,9e-05,17.54518]
[1779215257848,33.65,76745.97,0.0,0.14832,9e-05,17.54933]
[1779215257854,33.65,76745.97,0.0,0.14832,9e-05,17.54933]
[1779215257879,33.65,76745.97,0.0,0.14832,9e-05,17.54933]
[1779215257890,33.65,76745.97,0.0,0.14832,9e-05,17.54933]
[1779215257891,33.65,76745.97,0.0,0.14832,9e-05,17.54933]
[1779215257904,33.65,76745.97,0.0,0.14832,9e-05,17.54933]
[1779215259875,33.65,76747.38,0.0,0.14846,9e-05,17.56037]
[1779215259879,33.65,76747.38,0.0,0.14846,9e-05,17.56037]
[1779215259908,33.65,76747.38,0.0,0.14846,9e-05,17.56037]
[1779215259921,33.65,76747.38,0.0,0.14846,9e-05,17.56037]
[1779215259936,33.65,76747.38,0.0,0.14846,9e-05,17.56037]
[1779215259959,33.65,76747.38,0.0,0.14846,9e-05,17.56037]
[1779215261900,33.65,76745.6,0.0,0.1483,9e-05,17.54782]
[1779215261904,33.65,76745.6,0.0,0.1483,9e-05,17.54782]
[1779215261935,33.65,76745.6,0.0,0.1483,9e-05,17.54782]
[1779215261945,33.65,76745.6,0.0,0.1483,9e-05,17.54782]
[1779215261970,33.65,76745.6,0.0,0.1483,9e-05,17.54782]
[1779215263928,33.65,76746.22,0.0,0.14837,9e-05,17.55306]
[1779215263965,33.65,76746.22,0.0,0.14837,9e-05,17.55306]
[1779215263977,33.65,76746.22,0.0,0.14837,9e-05,17.55306]
[1779215263979,33.65,76746.22,0.0,0.14837,9e-05,17.55306]
[1779215264014,33.65,76746.22,0.0,0.14837,9e-05,17.55306]
[1779215265927,33.66,76747.12,0.0,0.14846,9e-05,17.56032]
[1779215265940,33.66,76747.12,0.0,0.14846,9e-05,17.56032]
[1779215265971,33.66,76747.12,0.0,0.14846,9e-05,17.56032]
[1779215265972,33.66,76747.12,0.0,0.14846,9e-05,17.56032]
[1779215266008,33.66,76747.12,0.0,0.14846,9e-05,17.56032]
[1779215267971,33.66,76748.01,0.0,0.14855,9e-05,17.56749]
[1779215267974,33.66,76748.01,0.0,0.14855,9e-05,17.56749]
[1779215268005,33.66,76748.01,0.0,0.14855,9e-05,17.56749]
[1779215268020,33.66,76748.01,0.0,0.14855,9e-05,17.56749]
[1779215268023,33.66,76748.01,0.0,0.14855,9e-05,17.56749]
[1779215268049,33.66,76748.01,0.0,0.14855,9e-05,17.56749]
[1779215270007,33.66,76749.13,0.0,0.14866,9e-05,17.57637]
[1779215270558,33.66,76750.35,0.0,0.14877,9e-05,17.58569]
[1779215272028,33.66,76749.98,0.0,0.14874,9e-05,17.58323]
[1779215272040,33.66,76749.98,0.0,0.14874,9e-05,17.58323]
[1779215272079,33.66,76749.98,0.0,0.14874,9e-05,17.58323]
[1779215272534,33.66,76751.56,0.0,0.14889,9e-05,17.59523]
[1779215274058,33.66,76751.76,0.0,0.14891,9e-05,17.59699]
[1779215274063,33.66,76751.76,0.0,0.14891,9e-05,17.59699]
[1779215274096,33.66,76751.76,0.0,0.14891,9e-05,17.59699]
[1779215274158,33.66,76752.53,0.0,0.14898,9e-05,17.60297]
[1779215276084,33.66,76752.53,0.0,0.14899,9e-05,17.60325]
[1779215276521,33.66,76753.4,0.0,0.14907,9e-05,17.60997]
[1779215280146,33.66,76754.42,0.0,0.14917,9e-05,17.61834]
[1779215280189,33.66,76754.42,0.0,0.14917,9e-05,17.61834]
[1779215280471,33.66,76754.42,0.0,0.14917,9e-05,17.61834]
[1779215280602,33.66,76753.77,0.0,0.14912,9e-05,17.61379]
[1779215281553,33.66,76753.77,0.0,0.14912,9e-05,17.61379]
[1779215281592,33.66,76753.77,0.0,0.14912,9e-05,17.61379]
[1779215281687,33.66,76749.93,0.0,0.14877,9e-05,17.58563]
[1779215281724,33.66,76749.93,0.0,0.14877,9e-05,17.58563]
[1779215284222,33.66,76744.71,0.0,0.14831,9e-05,17.54768]
[1779215284266,33.66,76744.71,0.0,0.14831,9e-05,17.54768]
[1779215284321,33.66,76742.02,0.0,0.14807,9e-05,17.52816]
[1779215285216,33.66,76742.02,0.0,0.14807,9e-05,17.52816]
[1779215285242,33.66,76742.02,0.0,0.14807,9e-05,17.52816]
[1779215286297,33.67,76739.01,0.0,0.1478,9e-05,17.50629]
[1779215286334,33.67,76739.01,0.0,0.1478,9e-05,17.50629]
[1779215287501,33.67,76734.65,0.0,0.14741,9e-05,17.4743]
[1779215287568,33.67,76734.65,0.0,0.14741,9e-05,17.4743]
[1779215287599,33.67,76743.95,0.0,0.14826,9e-05,17.54364]
[1779215288292,33.67,76743.95,0.0,0.14826,9e-05,17.54364]
[1779215288434,33.67,76743.95,0.0,0.14826,9e-05,17.54364]
[1779215288476,33.67,76743.71,0.0,0.14824,9e-05,17.54229]
[1779215290328,33.67,76743.71,0.0,0.14825,9e-05,17.54271]
[1779215290502,33.67,76743.71,0.0,0.14825,9e-05,17.54271]
[1779215290578,33.67,76742.26,0.0,0.14812,9e-05,17.53241]
[1779215292365,33.67,76742.26,0.0,0.14812,9e-05,17.53284]
[1779215292550,33.67,76739.35,0.0,0.14787,9e-05,17.51177]
[1779215294366,33.67,76739.05,0.0,0.14785,9e-05,17.51048]
[1779215294393,33.67,76739.05,0.0,0.14785,9e-05,17.51048]
[1779215294454,33.67,76738.4,0.0,0.14779,9e-05,17.50567]
[1779215294972,33.67,76738.4,0.0,0.14779,9e-05,17.50567]
[1779215295058,33.67,76738.21,0.0,0.14778,9e-05,17.50473]
[1779215300092,33.68,76734.65,0.0,0.14748,9e-05,17.48036]
[1779215305123,33.68,76733.21,0.0,0.14738,9e-05,17.47136]
[1779215310158,33.68,76725.69,0.0,0.14672,9e-05,17.41782]
[1779215315193,33.69,76724.29,0.0,0.14661,9e-05,17.40635]
[1779215320228,33.69,76734.29,0.0,0.14753,9e-05,17.48249]
[1779215322452,33.69,76735.37,0.0,0.14764,9e-05,17.49086]
[1779215322801,33.69,76740.57,0.0,0.14811,9e-05,17.52968]
[1779215322960,33.69,76740.57,0.0,0.14811,9e-05,17.52968]
[1779215322966,33.69,76740.57,0.0,0.14811,9e-05,17.52968]
[1779215322978,33.69,76740.57,0.0,0.14811,9e-05,17.52968]
[1779215323249,33.69,76740.57,0.0,0.14812,9e-05,17.53001]
[1779215324850,33.69,76745.87,0.0,0.1486,9e-05,17.56948]
[1779215324887,33.69,76745.87,0.0,0.1486,9e-05,17.56948]
[1779215325501,33.69,76747.94,0.0,0.14879,9e-05,17.58504]
[1779215326868,33.69,76747.94,0.0,0.14879,9e-05,17.5853]
[1779215327630,33.69,76747.29,0.0,0.14874,9e-05,17.58075]
[1779215328892,33.69,76747.69,0.0,0.14878,9e-05,17.58398]
[1779215328923,33.69,76747.69,0.0,0.14878,9e-05,17.58398]
[1779215330940,33.7,76745.78,0.0,0.14861,9e-05,17.5704]
[1779215330949,33.7,76745.78,0.0,0.14861,9e-05,17.5704]
[1779215331027,33.7,76745.78,0.0,0.14861,9e-05,17.5704]
[1779215331306,33.7,76745.78,0.0,0.14861,9e-05,17.5707]
[1779215332969,33.7,76745.07,0.0,0.14855,9e-05,17.56575]
[1779215333007,33.7,76745.07,0.0,0.14855,9e-05,17.56575]
[1779215333040,33.7,76745.07,0.0,0.14855,9e-05,17.56575]
[1779215333077,33.7,76745.07,0.0,0.14855,9e-05,17.56575]
[1779215333092,33.7,76745.07,0.0,0.14855,9e-05,17.56575]
[1779215333118,33.7,76745.07,0.0,0.14855,9e-05,17.56575]
[1779215333587,33.7,76744.19,0.0,0.14848,9e-05,17.55955]
[1779215335000,33.7,76744.19,0.0,0.14848,9e-05,17.55987]
[1779215335036,33.7,76744.19,0.0,0.14848,9e-05,17.55987]
[1779215335333,33.7,76744.22,0.0,0.14849,9e-05,17.56042]
[1779215337041,33.7,76744.41,0.0,0.14851,9e-05,17.56216]
[1779215337071,33.7,76744.41,0.0,0.14851,9e-05,17.56216]
[1779215337081,33.7,76744.41,0.0,0.14851,9e-05,17.56216]
[1779215337083,33.7,76744.41,0.0,0.14851,9e-05,17.56216]
[1779215337121,33.7,76744.41,0.0,0.14851,9e-05,17.56216]
[1779215339050,33.7,76746.4,0.0,0.1487,9e-05,17.57754]
[1779215339098,33.7,76746.4,0.0,0.1487,9e-05,17.57754]
[1779215339108,33.7,76746.4,0.0,0.1487,9e-05,17.57754]
[1779215339110,33.7,76746.4,0.0,0.1487,9e-05,17.57754]
[1779215339183,33.7,76746.4,0.0,0.1487,9e-05,17.57754]
[1779215341091,33.7,76746.87,0.0,0.14875,9e-05,17.58165]
[1779215341124,33.7,76746.87,0.0,0.14875,9e-05,17.58165]
[1779215341132,33.7,76746.87,0.0,0.14875,9e-05,17.58165]
[1779215341171,33.7,76746.87,0.0,0.14875,9e-05,17.58165]
[1779215341305,33.7,76746.87,0.0,0.14875,9e-05,17.58165]
[1779215341655,33.7,76749.16,0.0,0.14896,9e-05,17.59891]
[1779215343114,33.7,76753.32,0.0,0.14934,9e-05,17.63001]
[1779215343123,33.7,76753.32,0.0,0.14934,9e-05,17.63001]
[1779215346364,33.7,76755.31,0.0,0.14954,9e-05,17.64577]
[1779215346384,33.7,76755.31,0.0,0.14954,9e-05,17.64577]
[1779215346409,33.7,76755.31,0.0,0.14954,9e-05,17.64577]
[1779215346417,33.7,76755.31,0.0,0.14954,9e-05,17.64577]
[1779215347178,33.7,76759.42,0.0,0.14991,9e-05,17.67618]
[1779215347216,33.7,76759.42,0.0,0.14991,9e-05,17.67618]
[1779215347418,33.7,76759.42,0.0,0.14992,9e-05,17.67641]
[1779215349199,33.7,76762.84,0.0,0.15023,9e-05,17.70191]
[1779215349673,33.71,76761.29,0.0,0.15009,9e-05,17.69076]
[1779215351225,33.71,76761.73,0.0,0.15013,9e-05,17.69402]
[1779215351253,33.71,76761.73,0.0,0.15013,9e-05,17.69402]
[1779215351290,33.71,76761.73,0.0,0.15013,9e-05,17.69402]
[1779215351448,33.71,76761.73,0.0,0.15014,9e-05,17.69419]
[1779215353274,33.71,76761.43,0.0,0.15011,9e-05,17.69214]
[1779215353320,33.71,76761.43,0.0,0.15011,9e-05,17.69214]
[1779215353462,33.71,76761.63,0.0,0.15013,9e-05,17.69377]
[1779215355296,33.71,76761.85,0.0,0.15015,9e-05,17.69554]
[1779215355337,33.71,76761.85,0.0,0.15015,9e-05,17.69554]
[1779215355341,33.71,76761.85,0.0,0.15015,9e-05,17.69554]
[1779215355362,33.71,76761.85,0.0,0.15015,9e-05,17.69554]
[1779215357312,33.71,76762.31,0.0,0.1502,9e-05,17.69923]
[1779215357354,33.71,76762.31,0.0,0.1502,9e-05,17.69923]
[1779215357362,33.71,76762.31,0.0,0.1502,9e-05,17.69923]
[1779215357389,33.71,76762.31,0.0,0.1502,9e-05,17.69923]
[1779215359353,33.71,76762.42,0.0,0.15021,9e-05,17.70033]
[1779215359388,33.71,76762.42,0.0,0.15021,9e-05,17.70033]
[1779215359395,33.71,76762.42,0.0,0.15021,9e-05,17.70033]
[1779215359415,33.71,76762.42,0.0,0.15021,9e-05,17.70033]
[1779215361381,33.71,76761.94,0.0,0.15017,9e-05,17.69706]
[1779215361419,33.71,76761.94,0.0,0.15017,9e-05,17.69706]
[1779215361424,33.71,76761.94,0.0,0.15017,9e-05,17.69706]
[1779215361459,33.71,76761.94,0.0,0.15017,9e-05,17.69706]
[1779215363407,33.71,76759.49,0.0,0.14995,9e-05,17.67923]
[1779215363442,33.71,76759.49,0.0,0.14995,9e-05,17.67923]
[1779215363452,33.71,76759.49,0.0,0.14995,9e-05,17.67923]
[1779215363491,33.71,76759.49,0.0,0.14995,9e-05,17.67923]
[1779215365433,33.71,76759.74,0.0,0.14998,9e-05,17.68144]
[1779215365462,33.71,76759.74,0.0,0.14998,9e-05,17.68144]
[1779215365489,33.71,76759.74,0.0,0.14998,9e-05,17.68144]
[1779215365548,33.71,76760.61,0.0,0.15006,9e-05,17.68805]
[1779215367459,33.71,76760.94,0.0,0.15009,9e-05,17.69066]
[1779215367494,33.71,76760.94,0.0,0.15009,9e-05,17.69066]
[1779215367571,33.71,76760.99,0.0,0.1501,9e-05,17.6912]
[1779215369470,33.71,76761.23,0.0,0.15012,9e-05,17.69314]
[1779215369487,33.71,76761.23,0.0,0.15012,9e-05,17.69314]
[1779215369496,33.71,76761.23,0.0,0.15012,9e-05,17.69314]
[1779215369528,33.71,76761.23,0.0,0.15012,9e-05,17.69314]
[1779215369582,33.71,76761.23,0.0,0.15013,9e-05,17.69331]
[1779215371503,33.71,76760.65,0.0,0.15007,9e-05,17.68918]
[1779215371532,33.71,76760.65,0.0,0.15007,9e-05,17.68918]
[1779215371596,33.71,76760.8,0.0,0.15007,9e-05,17.68683]
[1779215373533,33.71,76760.83,0.0,0.15007,9e-05,17.68723]
[1779215373563,33.71,76760.83,0.0,0.15007,9e-05,17.68723]
[1779215373591,33.71,76760.83,0.0,0.15007,9e-05,17.68723]
[1779215373690,33.71,76761.85,0.0,0.15017,9e-05,17.69496]
[1779215375567,33.71,76761.85,0.0,0.15017,9e-05,17.69513]
[1779215375588,33.71,76761.85,0.0,0.15017,9e-05,17.69513]
[1779215375625,33.71,76761.75,0.0,0.15016,9e-05,17.69456]
[1779215377389,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377399,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377424,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377445,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377454,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377485,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377603,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377609,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377640,33.71,76761.14,0.0,0.15011,9e-05,17.69022]
[1779215377700,33.71,76757.37,0.0,0.14977,9e-05,17.6625]
[1779215379625,33.71,76757.37,0.0,0.14977,9e-05,17.66269]
[1779215379633,33.71,76757.37,0.0,0.14977,9e-05,17.66269]
[1779215379667,33.71,76757.37,0.0,0.14977,9e-05,17.66269]
[1779215379688,33.71,76757.01,0.0,0.14974,9e-05,17.66025]
[1779215381630,33.71,76757.01,0.0,0.14974,9e-05,17.66047]
[1779215381635,33.71,76757.01,0.0,0.14974,9e-05,17.66047]
[1779215381660,33.71,76757.01,0.0,0.14974,9e-05,17.66047]
[1779215381667,33.71,76757.01,0.0,0.14974,9e-05,17.66047]
[1779215381703,33.71,76757.01,0.0,0.14974,9e-05,17.66047]
[1779215383683,33.71,76757.8,0.0,0.14982,9e-05,17.66677]
[1779215383689,33.71,76757.8,0.0,0.14982,9e-05,17.66677]
[1779215383731,33.71,76757.8,0.0,0.14982,9e-05,17.66677]
[1779215383745,33.72,76758.24,0.0,0.14987,9e-05,17.67047]
[1779215383817,33.72,76758.24,0.0,0.14987,9e-05,17.67047]
[1779215384687,33.72,76758.24,0.0,0.14987,9e-05,17.67047]
[1779215385707,33.72,76758.24,0.0,0.14987,9e-05,17.67047]
[1779215385713,33.72,76758.24,0.0,0.14987,9e-05,17.67047]
[1779215386702,33.72,76759.17,0.0,0.14996,9e-05,17.67801]
[1779215388947,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215388967,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215388993,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215389004,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215389028,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215389140,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215389156,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215389172,33.72,76759.1,0.0,0.14996,9e-05,17.67771]
[1779215389724,33.72,76756.69,0.0,0.14974,9e-05,17.66011]
[1779215390636,33.72,76756.69,0.0,0.14974,9e-05,17.66011]
[1779215390730,33.72,76756.69,0.0,0.14974,9e-05,17.66011]
[1779215390731,33.72,76745.87,0.0,0.14876,9e-05,17.58034]
[1779215390823,33.72,76745.87,0.0,0.14876,9e-05,17.58034]
[1779215390848,33.72,76745.87,0.0,0.14876,9e-05,17.58034]
[1779215391605,33.72,76745.87,0.0,0.14876,9e-05,17.58034]
[1779215391738,33.72,76736.83,0.0,0.14794,9e-05,17.51387]
[1779215393750,33.72,76727.09,0.0,0.14708,9e-05,17.44276]
[1779215393842,33.72,76727.09,0.0,0.14708,9e-05,17.44276]
[1779215393869,33.72,76727.09,0.0,0.14708,9e-05,17.44276]
[1779215395843,33.72,76725.6,0.0,0.14694,9e-05,17.43175]
[1779215395863,33.72,76725.6,0.0,0.14694,9e-05,17.43175]
[1779215397672,33.72,76728.34,0.0,0.1472,9e-05,17.45258]
[1779215397693,33.72,76728.34,0.0,0.1472,9e-05,17.45258]
[1779215397725,33.72,76728.34,0.0,0.1472,9e-05,17.45258]
[1779215397735,33.72,76727.58,0.0,0.14713,9e-05,17.4475]
[1779215397883,33.72,76727.58,0.0,0.14713,9e-05,17.4475]
[1779215397906,33.72,76727.58,0.0,0.14713,9e-05,17.4475]
[1779215399923,33.72,76731.33,0.0,0.14748,9e-05,17.47543]
[1779215399964,33.72,76731.33,0.0,0.14748,9e-05,17.47543]
[1779215400320,33.72,76731.33,0.0,0.14748,9e-05,17.47543]
[1779215400327,33.72,76731.33,0.0,0.14748,9e-05,17.47543]
[1779215400351,33.72,76731.33,0.0,0.14748,9e-05,17.47543]
[1779215401953,33.72,76732.65,0.0,0.1476,9e-05,17.4858]
[1779215401973,33.72,76732.65,0.0,0.1476,9e-05,17.4858]
[1779215402459,33.72,76732.65,0.0,0.1476,9e-05,17.4858]
[1779215402489,33.72,76732.65,0.0,0.1476,9e-05,17.4858]
[1779215403557,33.72,76732.12,0.0,0.14756,9e-05,17.48228]
[1779215403592,33.72,76732.12,0.0,0.14756,9e-05,17.48228]
[1779215404016,33.72,76716.53,0.0,0.14617,9e-05,17.36781]
[1779215406013,33.73,76716.53,0.0,0.14617,9e-05,17.36816]
[1779215406040,33.73,76716.53,0.0,0.14617,9e-05,17.36816]
[1779215406497,33.73,76716.53,0.0,0.14617,9e-05,17.36816]
[1779215406538,33.73,76716.53,0.0,0.14617,9e-05,17.36816]
[1779215408048,33.73,76712.53,0.0,0.14582,9e-05,17.33938]
[1779215408071,33.73,76712.53,0.0,0.14582,9e-05,17.33938]
[1779215410038,33.73,76707.91,0.0,0.14542,9e-05,17.30608]
[1779215410057,33.73,76707.91,0.0,0.14542,9e-05,17.30608]
[1779215414696,33.73,76719.52,0.0,0.14649,9e-05,17.39469]
[1779215419171,33.73,76714.98,0.0,0.1461,9e-05,17.36197]
[1779215419194,33.73,76714.98,0.0,0.1461,9e-05,17.36197]
[1779215424267,33.74,76710.43,0.0,0.1457,9e-05,17.32961]
[1779215430003,33.74,76715.07,0.0,0.14614,9e-05,17.36538]
[1779215435562,33.74,76713.69,0.0,0.146,9e-05,17.35241]
[1779215436461,33.74,76714.07,0.0,0.14604,9e-05,17.35542]
[1779215436512,33.74,76707.95,0.0,0.14549,9e-05,17.31048]
[1779215441526,33.75,76706.93,0.0,0.14546,9e-05,17.30739]
[1779215441799,33.75,76709.91,0.0,0.14574,9e-05,17.33045]
[1779215446595,33.75,76714.67,0.0,0.14617,9e-05,17.36643]
[1779215446606,33.75,76714.67,0.0,0.14617,9e-05,17.36643]
[1779215446611,33.75,76714.67,0.0,0.14617,9e-05,17.36643]
[1779215448603,33.75,76712.56,0.0,0.14599,9e-05,17.35127]
[1779215448632,33.75,76712.56,0.0,0.14599,9e-05,17.35127]
[1779215448639,33.75,76712.56,0.0,0.14599,9e-05,17.35127]
[1779215450673,33.75,76710.94,0.0,0.14585,9e-05,17.33977]
[1779215450713,33.75,76710.94,0.0,0.14585,9e-05,17.33977]
[1779215450753,33.75,76710.56,0.0,0.14582,9e-05,17.33721]
[1779215452703,33.75,76710.56,0.0,0.14582,9e-05,17.33745]
[1779215452745,33.75,76710.89,0.0,0.14586,9e-05,17.34014]
[1779215454728,33.76,76710.62,0.0,0.14583,9e-05,17.33839]
[1779215456776,33.76,76710.34,0.0,0.14582,9e-05,17.33681]
[1779215456791,33.76,76710.34,0.0,0.14582,9e-05,17.33681]
[1779215456826,33.76,76710.34,0.0,0.14582,9e-05,17.33706]
[1779215457195,33.76,76710.34,0.0,0.14582,9e-05,17.33731]
[1779215460250,33.76,76707.34,0.0,0.14558,9e-05,17.31742]
[1779215460343,33.76,76705.9,0.0,0.14547,9e-05,17.30793]
[1779215466259,33.77,76700.28,0.0,0.14505,9e-05,17.27357]
[1779215471294,33.78,76701.86,0.0,0.14527,9e-05,17.29106]
[1779215472806,33.78,76701.86,0.0,0.14527,9e-05,17.29106]
[1779215473044,33.79,76701.4,0.0,0.14524,9e-05,17.28881]
[1779215473047,33.79,76701.4,0.0,0.14524,9e-05,17.28881]
[1779215473801,33.79,76705.89,0.0,0.14566,9e-05,17.32301]
[1779215473965,33.79,76705.89,0.0,0.14566,9e-05,17.32301]
[1779215473973,33.79,76705.89,0.0,0.14566,9e-05,17.32301]
[1779215474628,33.79,76710.0,0.0,0.14603,9e-05,17.35352]
[1779215475154,33.79,76710.0,0.0,0.14603,9e-05,17.35352]
[1779215475182,33.79,76710.0,0.0,0.14603,9e-05,17.35352]
[1779215475325,33.79,76710.0,0.0,0.14603,9e-05,17.35371]
[1779215477109,33.79,76713.09,0.0,0.14631,9e-05,17.37663]
[1779215477799,33.79,76712.27,0.0,0.14624,9e-05,17.37073]
[1779215482800,33.79,76709.66,0.0,0.14601,9e-05,17.3521]
[1779215483215,33.79,76709.97,0.0,0.14604,9e-05,17.35467]
[1779215483221,33.79,76709.97,0.0,0.14604,9e-05,17.35467]
[1779215483227,33.79,76709.97,0.0,0.14604,9e-05,17.35467]
[1779215485235,33.79,76708.68,0.0,0.14593,9e-05,17.34531]
[1779215485244,33.79,76708.68,0.0,0.14593,9e-05,17.34531]
[1779215485280,33.79,76708.68,0.0,0.14593,9e-05,17.34531]
[1779215485303,33.79,76708.68,0.0,0.14593,9e-05,17.34531]
[1779215485330,33.79,76708.68,0.0,0.14593,9e-05,17.34531]
[1779215485432,33.79,76706.08,0.0,0.1457,9e-05,17.3263]
[1779215487250,33.79,76706.08,0.0,0.1457,9e-05,17.32646]
[1779215487820,33.79,76701.33,0.0,0.14528,9e-05,17.29167]
[1779215489317,33.79,76701.23,0.0,0.14527,9e-05,17.29114]
[1779215489736,33.79,76701.95,0.0,0.14534,9e-05,17.29664]
[1779215491339,33.79,76704.18,0.0,0.14554,9e-05,17.31325]
[1779215491344,33.79,76704.18,0.0,0.14554,9e-05,17.31325]
[1779215491347,33.79,76704.18,0.0,0.14554,9e-05,17.31325]
[1779215491380,33.79,76704.18,0.0,0.14554,9e-05,17.31325]
[1779215491452,33.79,76709.36,0.0,0.14598,9e-05,17.34793]
[1779215493383,33.79,76709.36,0.0,0.14598,9e-05,17.34803]
[1779215493807,33.79,76711.89,0.0,0.14621,9e-05,17.36675]
[1779215497427,33.79,76711.8,0.0,0.1462,9e-05,17.36632]
[1779215497756,33.79,76712.49,0.0,0.14627,9e-05,17.37148]
[1779215498632,33.79,76712.49,0.0,0.14627,9e-05,17.37148]
[1779215498761,33.79,76718.25,0.0,0.14678,9e-05,17.41399]
[1779215499460,33.79,76718.25,0.0,0.14678,9e-05,17.41399]
[1779215499579,33.79,76724.69,0.0,0.14736,9e-05,17.46147]
[1779215501742,33.79,76724.69,0.0,0.14736,9e-05,17.46159]
[1779215503554,33.79,76732.35,0.0,0.14805,9e-05,17.51819]
[1779215503800,33.79,76734.18,0.0,0.14822,9e-05,17.53183]
[1779215504820,33.79,76734.18,0.0,0.14822,9e-05,17.53183]
[1779215505558,33.8,76732.9,0.0,0.14811,9e-05,17.52266]
[1779215505564,33.8,76732.9,0.0,0.14811,9e-05,17.52266]
[1779215507612,33.8,76732.7,0.0,0.14809,9e-05,17.5212]
[1779215507615,33.8,76732.7,0.0,0.14809,9e-05,17.5212]
[1779215507650,33.8,76732.7,0.0,0.14809,9e-05,17.5212]
[1779215507667,33.8,76737.54,0.0,0.14853,9e-05,17.55692]
[1779215509620,33.8,76737.54,0.0,0.14853,9e-05,17.55694]
[1779215509647,33.8,76737.54,0.0,0.14853,9e-05,17.55694]
[1779215509711,33.8,76737.71,0.0,0.14854,9e-05,17.55816]
[1779215511632,33.8,76737.71,0.0,0.14854,9e-05,17.55813]
[1779215511701,33.8,76737.71,0.0,0.14854,9e-05,17.55813]
[1779215511715,33.8,76737.71,0.0,0.14854,9e-05,17.55813]
[1779215511789,33.8,76737.71,0.0,0.14854,9e-05,17.55813]
[1779215513656,33.8,76741.81,0.0,0.14891,9e-05,17.5883]
[1779215513711,33.8,76741.81,0.0,0.14891,9e-05,17.5883]
[1779215513718,33.8,76741.81,0.0,0.14891,9e-05,17.5883]
[1779215513749,33.8,76741.81,0.0,0.14891,9e-05,17.5883]
[1779215515697,33.79,76741.5,0.0,0.14888,9e-05,17.58586]
[1779215515765,33.79,76741.5,0.0,0.14888,9e-05,17.58586]
[1779215515772,33.79,76741.5,0.0,0.14888,9e-05,17.58586]
[1779215515828,33.79,76741.5,0.0,0.14888,9e-05,17.58586]
[1779215517744,33.79,76742.6,0.0,0.14898,9e-05,17.59385]
[1779215517782,33.79,76742.6,0.0,0.14898,9e-05,17.59385]
[1779215517787,33.79,76742.6,0.0,0.14898,9e-05,17.59385]
[1779215517874,33.79,76742.6,0.0,0.14898,9e-05,17.59385]
[1779215519185,33.79,76744.23,0.0,0.14913,9e-05,17.60572]
[1779215519771,33.79,76744.23,0.0,0.14913,9e-05,17.60572]
[1779215519776,33.79,76744.23,0.0,0.14913,9e-05,17.60572]
[1779215519815,33.79,76744.64,0.0,0.14916,9e-05,17.60865]
[1779215524835,33.79,76748.28,0.0,0.14949,9e-05,17.63509]
[1779215525231,33.79,76748.13,0.0,0.14947,9e-05,17.63383]
[1779215525236,33.79,76748.13,0.0,0.14947,9e-05,17.63383]
[1779215525253,33.79,76748.13,0.0,0.14947,9e-05,17.63383]
[1779215525304,33.79,76748.13,0.0,0.14947,9e-05,17.63383]
[1779215525351,33.79,76748.13,0.0,0.14947,9e-05,17.63383]
[1779215525441,33.79,76748.13,0.0,0.14947,9e-05,17.63383]
[1779215525677,33.79,76748.01,0.0,0.14946,9e-05,17.63294]
[1779215527902,33.79,76756.64,0.0,0.15025,9e-05,17.6965]
[1779215527931,33.79,76756.64,0.0,0.15025,9e-05,17.6965]
[1779215528697,33.79,76756.47,0.0,0.15023,9e-05,17.69511]
[1779215529923,33.79,76757.01,0.0,0.15028,9e-05,17.69896]
[1779215529956,33.79,76757.01,0.0,0.15028,9e-05,17.69896]
[1779215530260,33.79,76757.01,0.0,0.15028,9e-05,17.69896]
[1779215530799,33.79,76756.55,0.0,0.15023,9e-05,17.69543]
[1779215531470,33.79,76756.55,0.0,0.15023,9e-05,17.69543]
[1779215531862,33.79,76756.74,0.0,0.15025,9e-05,17.69669]
[1779215535840,33.79,76759.55,0.0,0.1505,9e-05,17.71722]
[1779215535864,33.79,76759.55,0.0,0.1505,9e-05,17.71722]
[1779215536065,33.79,76759.13,0.0,0.15046,9e-05,17.71412]
[1779215536072,33.79,76759.13,0.0,0.15046,9e-05,17.71412]
[1779215536102,33.79,76759.13,0.0,0.15046,9e-05,17.71412]
[1779215536753,33.79,76759.13,0.0,0.15046,9e-05,17.71405]
[1779215538122,33.79,76759.48,0.0,0.15049,9e-05,17.71658]
[1779215538138,33.79,76759.48,0.0,0.15049,9e-05,17.71658]
[1779215538140,33.79,76759.48,0.0,0.15049,9e-05,17.71658]
[1779215538170,33.79,76759.48,0.0,0.15049,9e-05,17.71658]
[1779215538881,33.79,76759.79,0.0,0.15052,9e-05,17.71874]
[1779215540162,33.79,76759.79,0.0,0.15052,9e-05,17.71874]
[1779215540172,33.79,76759.79,0.0,0.15052,9e-05,17.71874]
[1779215540790,33.79,76762.89,0.0,0.1508,9e-05,17.74157]
[1779215542167,33.79,76763.51,0.0,0.15086,9e-05,17.74609]
[1779215542182,33.79,76763.51,0.0,0.15086,9e-05,17.74609]
[1779215542195,33.79,76763.51,0.0,0.15086,9e-05,17.74609]
[1779215542201,33.79,76763.51,0.0,0.15086,9e-05,17.74609]
[1779215542239,33.79,76763.51,0.0,0.15086,9e-05,17.74609]
[1779215542900,33.79,76762.93,0.0,0.1508,9e-05,17.74163]
[1779215544188,33.79,76763.26,0.0,0.15083,9e-05,17.74407]
[1779215544209,33.79,76763.26,0.0,0.15083,9e-05,17.74407]
[1779215544247,33.79,76763.26,0.0,0.15083,9e-05,17.74407]
[1779215544812,33.79,76763.26,0.0,0.15083,9e-05,17.74399]
[1779215546225,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546237,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546247,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546269,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546388,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546394,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546417,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546434,33.79,76756.04,0.0,0.15017,9e-05,17.6906]
[1779215546825,33.79,76756.44,0.0,0.15021,9e-05,17.69348]
[1779215548255,33.79,76753.94,0.0,0.14998,9e-05,17.67499]
[1779215548264,33.79,76753.94,0.0,0.14998,9e-05,17.67499]
[1779215548302,33.79,76753.94,0.0,0.14998,9e-05,17.67499]
[1779215548841,33.79,76753.44,0.0,0.14993,9e-05,17.67128]
[1779215549228,33.79,76753.44,0.0,0.14993,9e-05,17.67128]
[1779215549235,33.79,76753.44,0.0,0.14993,9e-05,17.67128]
[1779215549265,33.79,76753.44,0.0,0.14993,9e-05,17.67128]
[1779215549847,33.79,76761.19,0.0,0.15064,9e-05,17.72849]
[1779215550310,33.79,76761.19,0.0,0.15064,9e-05,17.72849]
[1779215550315,33.79,76761.19,0.0,0.15064,9e-05,17.72849]
[1779215550337,33.79,76761.19,0.0,0.15064,9e-05,17.72849]
[1779215550855,33.79,76763.05,0.0,0.15081,9e-05,17.7422]
[1779215552320,33.79,76763.13,0.0,0.15079,9e-05,17.7391]
[1779215552331,33.79,76763.13,0.0,0.15079,9e-05,17.7391]
[1779215552387,33.79,76763.13,0.0,0.15079,9e-05,17.7391]
[1779215552867,33.79,76763.3,0.0,0.15081,9e-05,17.74031]
[1779215554358,33.79,76763.39,0.0,0.15081,9e-05,17.74093]
[1779215554362,33.79,76763.39,0.0,0.15081,9e-05,17.74093]
[1779215554397,33.79,76763.39,0.0,0.15081,9e-05,17.74093]
[1779215554882,33.79,76761.89,0.0,0.15068,9e-05,17.72981]
[1779215556420,33.79,76761.88,0.0,0.15068,9e-05,17.72971]
[1779215556450,33.79,76761.88,0.0,0.15068,9e-05,17.72971]
[1779215556459,33.79,76761.88,0.0,0.15068,9e-05,17.72971]
[1779215556490,33.79,76761.88,0.0,0.15068,9e-05,17.72971]
[1779215556896,33.79,76761.71,0.0,0.15066,9e-05,17.72842]
[1779215558013,33.79,76764.77,0.0,0.15094,9e-05,17.751]
[1779215558395,33.79,76764.77,0.0,0.15094,9e-05,17.751]
[1779215558400,33.79,76764.77,0.0,0.15094,9e-05,17.751]
[1779215558416,33.79,76764.77,0.0,0.15094,9e-05,17.751]
[1779215558909,33.79,76770.95,0.0,0.1515,9e-05,17.79658]
[1779215560487,33.79,76775.11,0.0,0.15188,9e-05,17.82718]
[1779215560494,33.79,76775.11,0.0,0.15188,9e-05,17.82718]
[1779215561052,33.79,76776.22,0.0,0.15198,9e-05,17.83536]
[1779215561114,33.79,76776.22,0.0,0.15198,9e-05,17.83536]
[1779215561893,33.79,76776.22,0.0,0.15198,9e-05,17.83536]
[1779215561931,33.79,76775.92,0.0,0.15196,9e-05,17.83312]
[1779215562475,33.79,76775.92,0.0,0.15196,9e-05,17.83312]
[1779215562530,33.79,76776.06,0.0,0.15197,9e-05,17.83415]
[1779215568058,33.79,76768.86,0.0,0.15131,9e-05,17.78104]
[1779215572769,33.79,76777.94,0.0,0.15214,9e-05,17.84807]
[1779215572847,33.79,76785.08,0.0,0.1528,9e-05,17.90067]
[1779215578042,33.79,76781.48,0.0,0.15246,9e-05,17.87332]
[1779215579240,33.79,76781.48,0.0,0.15246,9e-05,17.87332]
[1779215579756,33.79,76776.82,0.0,0.15203,9e-05,17.8388]
[1779215580805,33.79,76776.82,0.0,0.15203,9e-05,17.8388]
[1779215580899,33.79,76766.64,0.0,0.15109,9e-05,17.76353]
[1779215581234,33.79,76766.64,0.0,0.15109,9e-05,17.76353]
[1779215581243,33.79,76766.64,0.0,0.15109,9e-05,17.76353]
[1779215581257,33.79,76766.64,0.0,0.15109,9e-05,17.76353]
[1779215581335,33.79,76763.65,0.0,0.15082,9e-05,17.74147]
[1779215582784,33.79,76763.65,0.0,0.15082,9e-05,17.74147]
[1779215582792,33.79,76763.65,0.0,0.15082,9e-05,17.74147]
[1779215582816,33.79,76763.65,0.0,0.15082,9e-05,17.74147]
[1779215582828,33.79,76756.02,0.0,0.15012,9e-05,17.68496]
[1779215583341,33.79,76756.02,0.0,0.15012,9e-05,17.68496]
[1779215583351,33.79,76756.02,0.0,0.15012,9e-05,17.68496]
[1779215583380,33.79,76756.02,0.0,0.15012,9e-05,17.68496]
[1779215583414,33.79,76753.37,0.0,0.14988,9e-05,17.66531]
[1779215584811,33.79,76753.37,0.0,0.14988,9e-05,17.66531]
[1779215584844,33.79,76753.37,0.0,0.14988,9e-05,17.66531]
[1779215584851,33.79,76753.37,0.0,0.14988,9e-05,17.66531]
[1779215584875,33.79,76753.37,0.0,0.14988,9e-05,17.66531]
[1779215584906,33.79,76752.47,0.0,0.1498,9e-05,17.65857]
[1779215586841,33.79,76752.18,0.0,0.14977,9e-05,17.65639]
[1779215586878,33.79,76752.18,0.0,0.14977,9e-05,17.65639]
[1779215586906,33.79,76752.29,0.0,0.14978,9e-05,17.65717]
[1779215588867,33.79,76752.29,0.0,0.14978,9e-05,17.65717]
[1779215588901,33.79,76752.29,0.0,0.14978,9e-05,17.65717]
[1779215588956,33.79,76754.71,0.0,0.15,9e-05,17.67495]
[1779215590892,33.79,76754.71,0.0,0.15,9e-05,17.67495]
[1779215590969,33.79,76754.96,0.0,0.15002,9e-05,17.67675]
[1779215590974,33.79,76754.96,0.0,0.15002,9e-05,17.67675]
[1779215591031,33.79,76754.96,0.0,0.15002,9e-05,17.67675]
[1779215592918,33.79,76754.96,0.0,0.15002,9e-05,17.67679]
[1779215592998,33.79,76755.41,0.0,0.15006,9e-05,17.68016]
[1779215593007,33.79,76755.41,0.0,0.15006,9e-05,17.68016]
[1779215593060,33.79,76755.41,0.0,0.15006,9e-05,17.68016]
[1779215594942,33.79,76756.31,0.0,0.15015,9e-05,17.68684]
[1779215595002,33.79,76756.66,0.0,0.15018,9e-05,17.6895]
[1779215595011,33.79,76756.66,0.0,0.15018,9e-05,17.6895]
[1779215595090,33.79,76756.66,0.0,0.15018,9e-05,17.6895]
[1779215596968,33.79,76756.66,0.0,0.15018,9e-05,17.6895]
[1779215597035,33.79,76757.15,0.0,0.15022,9e-05,17.69311]
[1779215597096,33.79,76757.15,0.0,0.15022,9e-05,17.69311]
[1779215597254,33.79,76756.91,0.0,0.1502,9e-05,17.69133]
[1779215599002,33.79,76756.91,0.0,0.1502,9e-05,17.69133]
[1779215599070,33.79,76756.91,0.0,0.1502,9e-05,17.69133]
[1779215599191,33.79,76757.8,0.0,0.15028,9e-05,17.69789]
[1779215601027,33.79,76760.44,0.0,0.15052,9e-05,17.71735]
[1779215601102,33.79,76760.44,0.0,0.15052,9e-05,17.71735]
[1779215601105,33.79,76760.44,0.0,0.15052,9e-05,17.71735]
[1779215601164,33.79,76760.44,0.0,0.15052,9e-05,17.71735]
[1779215603056,33.79,76764.4,0.0,0.15088,9e-05,17.74647]
[1779215603092,33.79,76764.4,0.0,0.15088,9e-05,17.74647]
[1779215603101,33.79,76764.4,0.0,0.15088,9e-05,17.74647]
[1779215603153,33.79,76764.4,0.0,0.15088,9e-05,17.74647]
[1779215605086,33.79,76764.43,0.0,0.15088,9e-05,17.74656]
[1779215605130,33.79,76764.43,0.0,0.15088,9e-05,17.74656]
[1779215605185,33.79,76764.43,0.0,0.15088,9e-05,17.74656]
[1779215605316,33.79,76764.45,0.0,0.15088,9e-05,17.74665]
[1779215607114,33.79,76764.45,0.0,0.15088,9e-05,17.74661]
[1779215607162,33.79,76764.45,0.0,0.15088,9e-05,17.74661]
[1779215607247,33.79,76767.7,0.0,0.15118,9e-05,17.77055]
[1779215609144,33.79,76767.99,0.0,0.15121,9e-05,17.77262]
[1779215609188,33.79,76767.99,0.0,0.15121,9e-05,17.77262]
[1779215609247,33.79,76767.99,0.0,0.15121,9e-05,17.77262]
[1779215609346,33.79,76764.04,0.0,0.15084,9e-05,17.74341]
[1779215611176,33.79,76764.04,0.0,0.15084,9e-05,17.74338]
[1779215611248,33.79,76764.04,0.0,0.15084,9e-05,17.74338]
[1779215611275,33.79,76764.16,0.0,0.15083,9e-05,17.7406]
[1779215613207,33.79,76764.07,0.0,0.15082,9e-05,17.73992]
[1779215613262,33.79,76764.07,0.0,0.15082,9e-05,17.73992]
[1779215613270,33.79,76764.07,0.0,0.15082,9e-05,17.73992]
[1779215613321,33.79,76764.07,0.0,0.15082,9e-05,17.73992]
[1779215615227,33.79,76765.75,0.0,0.15097,9e-05,17.75226]
[1779215615275,33.79,76765.75,0.0,0.15097,9e-05,17.75226]
[1779215615335,33.79,76765.75,0.0,0.15097,9e-05,17.75226]
[1779215617275,33.79,76764.3,0.0,0.15084,9e-05,17.7415]
[1779215617329,33.79,76764.3,0.0,0.15084,9e-05,17.7415]
[1779215617340,33.79,76764.3,0.0,0.15084,9e-05,17.7415]
[1779215617378,33.79,76764.3,0.0,0.15084,9e-05,17.7415]
[1779215619298,33.79,76766.52,0.0,0.15104,9e-05,17.75785]
[1779215619354,33.79,76766.52,0.0,0.15104,9e-05,17.75785]
[1779215619359,33.79,76766.52,0.0,0.15104,9e-05,17.75785]
[1779215619414,33.79,76766.52,0.0,0.15104,9e-05,17.75785]
[1779215621326,33.79,76770.32,0.0,0.15139,9e-05,17.78585]
[1779215621354,33.79,76770.32,0.0,0.15139,9e-05,17.78585]
[1779215621362,33.79,76770.32,0.0,0.15139,9e-05,17.78585]
[1779215621399,33.79,76770.32,0.0,0.15139,9e-05,17.78585]
[1779215621873,33.79,76770.32,0.0,0.15139,9e-05,17.78585]
[1779215621892,33.79,76770.32,0.0,0.15139,9e-05,17.78585]
[1779215621925,33.79,76769.61,0.0,0.15132,9e-05,17.78046]
[1779215626948,33.78,76777.7,0.0,0.15206,9e-05,17.83983]
[1779215629474,33.78,76786.75,0.0,0.15289,9e-05,17.90655]
[1779215629488,33.78,76786.75,0.0,0.15289,9e-05,17.90655]
[1779215629497,33.78,76786.75,0.0,0.15289,9e-05,17.90655]
[1779215630844,33.78,76787.83,0.0,0.15299,9e-05,17.91444]
[1779215630871,33.78,76786.53,0.0,0.15287,9e-05,17.90471]
[1779215636513,33.78,76786.32,0.0,0.15284,9e-05,17.90253]
[1779215642495,33.78,76781.17,0.0,0.15235,9e-05,17.86343]
[1779215647735,33.78,76774.1,0.0,0.1517,9e-05,17.81079]
[1779215647746,33.78,76774.1,0.0,0.1517,9e-05,17.81079]
[1779215647769,33.78,76774.1,0.0,0.1517,9e-05,17.81079]
[1779215647778,33.78,76774.1,0.0,0.1517,9e-05,17.81079]
[1779215647803,33.78,76774.1,0.0,0.1517,9e-05,17.81079]
[1779215648015,33.78,76771.38,0.0,0.15145,9e-05,17.79065]
[1779215649613,33.78,76771.38,0.0,0.15145,9e-05,17.79059]
[1779215649684,33.78,76771.38,0.0,0.15145,9e-05,17.79059]
[1779215649690,33.78,76771.38,0.0,0.15145,9e-05,17.79059]
[1779215649746,33.78,76771.38,0.0,0.15145,9e-05,17.79059]
[1779215650783,33.78,76764.37,0.0,0.15081,9e-05,17.7388]
[1779215650928,33.78,76764.37,0.0,0.15081,9e-05,17.7388]
[1779215651103,33.78,76759.37,0.0,0.15035,9e-05,17.70175]
[1779215651750,33.78,76759.37,0.0,0.15035,9e-05,17.70175]
[1779215651784,33.78,76759.37,0.0,0.15035,9e-05,17.70175]
[1779215651814,33.78,76759.37,0.0,0.15035,9e-05,17.70175]
[1779215651828,33.78,76755.0,0.0,0.14995,9e-05,17.66942]
[1779215652698,33.78,76755.0,0.0,0.14995,9e-05,17.66942]
[1779215653791,33.78,76754.57,0.0,0.14991,9e-05,17.66623]
[1779215653798,33.78,76754.57,0.0,0.14991,9e-05,17.66623]
[1779215653888,33.78,76755.16,0.0,0.14996,9e-05,17.6704]
[1779215655829,33.78,76755.16,0.0,0.14996,9e-05,17.6702]
[1779215661628,33.78,76754.94,0.0,0.14992,9e-05,17.66735]
[1779215666662,33.78,76755.03,0.0,0.14992,9e-05,17.66726]
[1779215671700,33.77,76756.53,0.0,0.15003,9e-05,17.67402]
[1779215676733,33.77,76761.66,0.0,0.15048,9e-05,17.71123]
[1779215681768,33.77,76762.62,0.0,0.15056,9e-05,17.71745]
[1779215686803,33.77,76764.43,0.0,0.15071,9e-05,17.72993]
[1779215691852,33.77,76767.74,0.0,0.15101,9e-05,17.75341]
[1779215696874,33.77,76769.08,0.0,0.15111,9e-05,17.76221]
[1779215701909,33.76,76777.22,0.0,0.15184,9e-05,17.82113]
[1779215706943,33.76,76778.45,0.0,0.15194,9e-05,17.82858]
[1779215711979,33.76,76776.9,0.0,0.15177,9e-05,17.81541]
[1779215717014,33.76,76775.97,0.0,0.15166,9e-05,17.80685]
[1779215722049,33.75,76774.61,0.0,0.15151,9e-05,17.79482]
[1779215725993,33.75,76774.32,0.0,0.15148,9e-05,17.79171]
[1779215726494,33.75,76773.61,0.0,0.15141,9e-05,17.78646]
[1779215726776,33.75,76773.61,0.0,0.15141,9e-05,17.78646]
[1779215726781,33.75,76773.61,0.0,0.15141,9e-05,17.78646]
[1779215727097,33.75,76773.61,0.0,0.1514,9e-05,17.78595]
[1779215728815,33.75,76774.17,0.0,0.15145,9e-05,17.78989]
[1779215728820,33.75,76774.17,0.0,0.15145,9e-05,17.78989]
[1779215732869,33.75,76773.53,0.0,0.15136,9e-05,17.78072]
[1779215732883,33.75,76773.53,0.0,0.15136,9e-05,17.78072]
[1779215732926,33.75,76773.53,0.0,0.15136,9e-05,17.78072]
[1779215733139,33.75,76773.53,0.0,0.15136,9e-05,17.78052]
[1779215734896,33.75,76773.53,0.0,0.15136,9e-05,17.78052]
[1779215734925,33.75,76773.53,0.0,0.15136,9e-05,17.78052]
[1779215735007,33.75,76772.17,0.0,0.15123,9e-05,17.77027]
[1779215736915,33.75,76772.17,0.0,0.15123,9e-05,17.77008]
[1779215736955,33.75,76772.17,0.0,0.15123,9e-05,17.77008]
[1779215736980,33.75,76772.17,0.0,0.15123,9e-05,17.77008]
[1779215738943,33.75,76772.25,0.0,0.15123,9e-05,17.7703]
[1779215738982,33.75,76772.25,0.0,0.15123,9e-05,17.7703]
[1779215738987,33.75,76772.25,0.0,0.15123,9e-05,17.7703]
[1779215739022,33.75,76772.25,0.0,0.15123,9e-05,17.7703]
[1779215740967,33.75,76772.05,0.0,0.15121,9e-05,17.76844]
[1779215740997,33.75,76772.05,0.0,0.15121,9e-05,17.76844]
[1779215741017,33.75,76772.05,0.0,0.15121,9e-05,17.76844]
[1779215741065,33.75,76772.74,0.0,0.15126,9e-05,17.77314]
[1779215742999,33.75,76772.74,0.0,0.15126,9e-05,17.77314]
[1779215743023,33.75,76772.74,0.0,0.15126,9e-05,17.77314]
[1779215743091,33.74,76775.34,0.0,0.1515,9e-05,17.79194]
[1779215745006,33.74,76775.34,0.0,0.1515,9e-05,17.79194]
[1779215745046,33.74,76775.34,0.0,0.1515,9e-05,17.79194]
[1779215745052,33.74,76775.34,0.0,0.1515,9e-05,17.79194]
[1779215745076,33.74,76775.34,0.0,0.1515,9e-05,17.79194]
[1779215747037,33.74,76773.95,0.0,0.15136,9e-05,17.7812]
[1779215747079,33.74,76773.95,0.0,0.15136,9e-05,17.7812]
[1779215747109,33.74,76773.95,0.0,0.15136,9e-05,17.7812]
[1779215747939,33.74,76774.05,0.0,0.15137,9e-05,17.78149]
[1779215747944,33.74,76774.05,0.0,0.15137,9e-05,17.78149]
[1779215748053,33.74,76773.91,0.0,0.15135,9e-05,17.78046]
[1779215753081,33.74,76774.92,0.0,0.15144,9e-05,17.78697]
[1779215753145,33.74,76774.45,0.0,0.15139,9e-05,17.78325]
[1779215753203,33.74,76774.45,0.0,0.15139,9e-05,17.78325]
[1779215753304,33.74,76779.49,0.0,0.15185,9e-05,17.82028]
[1779215755190,33.74,76779.49,0.0,0.15184,9e-05,17.81998]
[1779215755218,33.74,76779.49,0.0,0.15184,9e-05,17.81998]
[1779215755453,33.74,76779.49,0.0,0.15184,9e-05,17.81998]
[1779215755487,33.74,76779.49,0.0,0.15184,9e-05,17.81998]
[1779215757215,33.74,76782.87,0.0,0.15215,9e-05,17.84433]
[1779215757244,33.74,76782.87,0.0,0.15215,9e-05,17.84433]
[1779215757781,33.74,76772.07,0.0,0.15115,9e-05,17.76419]
[1779215759244,33.74,76772.07,0.0,0.15115,9e-05,17.76395]
[1779215759276,33.74,76772.07,0.0,0.15115,9e-05,17.76395]
[1779215759282,33.74,76772.07,0.0,0.15115,9e-05,17.76395]
[1779215759307,33.74,76772.07,0.0,0.15115,9e-05,17.76395]
[1779215761279,33.74,76771.86,0.0,0.15112,9e-05,17.76193]
[1779215761310,33.74,76771.86,0.0,0.15112,9e-05,17.76193]
[1779215761317,33.74,76771.86,0.0,0.15112,9e-05,17.76193]
[1779215761342,33.74,76771.86,0.0,0.15112,9e-05,17.76193]
[1779215763299,33.74,76774.3,0.0,0.15134,9e-05,17.77948]
[1779215763336,33.74,76774.3,0.0,0.15134,9e-05,17.77948]
[1779215763347,33.74,76774.3,0.0,0.15134,9e-05,17.77948]
[1779215763369,33.74,76774.3,0.0,0.15134,9e-05,17.77948]
[1779215765332,33.74,76775.47,0.0,0.15144,9e-05,17.78759]
[1779215765365,33.74,76775.47,0.0,0.15144,9e-05,17.78759]
[1779215765376,33.74,76775.47,0.0,0.15144,9e-05,17.78759]
[1779215765392,33.74,76775.47,0.0,0.15144,9e-05,17.78759]
[1779215767239,33.73,76773.72,0.0,0.15127,9e-05,17.77408]
[1779215772584,33.73,76766.97,0.0,0.15064,9e-05,17.72314]
[1779215778455,33.73,76767.44,0.0,0.15067,9e-05,17.72537]
[1779215783491,33.73,76768.35,0.0,0.15074,9e-05,17.73108]
[1779215788525,33.73,76773.96,0.0,0.15124,9e-05,17.77145]
[1779215791271,33.73,76772.63,0.0,0.15111,9e-05,17.76109]
[1779215791737,33.73,76772.63,0.0,0.15111,9e-05,17.76109]
[1779215792155,33.72,76774.04,0.0,0.15121,9e-05,17.76735]
[1779215793825,33.72,76776.09,0.0,0.1514,9e-05,17.78252]
[1779215793837,33.72,76776.09,0.0,0.1514,9e-05,17.78252]
[1779215797191,33.72,76786.79,0.0,0.15236,9e-05,17.85997]
[1779215799845,33.72,76786.83,0.0,0.15236,9e-05,17.85985]
[1779215799867,33.72,76786.83,0.0,0.15236,9e-05,17.85985]
[1779215799870,33.72,76786.83,0.0,0.15236,9e-05,17.85985]
[1779215805644,33.72,76787.49,0.0,0.15238,9e-05,17.8618]
[1779215810679,33.71,76786.24,0.0,0.15224,9e-05,17.85033]
[1779215816038,33.71,76787.31,0.0,0.15231,9e-05,17.85643]
[1779215816134,33.71,76787.31,0.0,0.15231,9e-05,17.85643]
[1779215816190,33.71,76787.31,0.0,0.15231,9e-05,17.85643]
[1779215816143,33.71,76786.61,0.0,0.15224,9e-05,17.85078]
[1779215816315,33.71,76786.61,0.0,0.15224,9e-05,17.85078]
[1779215816383,33.71,76786.61,0.0,0.15224,9e-05,17.85078]
[1779215817188,33.71,76791.46,0.0,0.15268,9e-05,17.88598]
[1779215818237,33.71,76791.46,0.0,0.15268,9e-05,17.88598]
[1779215818268,33.71,76791.46,0.0,0.15268,9e-05,17.88598]
[1779215818734,33.71,76793.25,0.0,0.15284,9e-05,17.89898]
[1779215820565,33.71,76793.22,0.0,0.15284,9e-05,17.8985]
[1779215820594,33.71,76793.22,0.0,0.15284,9e-05,17.8985]
[1779215820748,33.71,76787.5,0.0,0.1523,9e-05,17.85594]
[1779215821680,33.71,76787.5,0.0,0.1523,9e-05,17.85594]
[1779215821702,33.71,76787.5,0.0,0.1523,9e-05,17.85594]
[1779215821757,33.71,76781.66,0.0,0.15177,9e-05,17.81256]
[1779215822254,33.71,76781.66,0.0,0.15177,9e-05,17.81256]
[1779215822276,33.71,76781.66,0.0,0.15177,9e-05,17.81256]
[1779215822425,33.71,76781.66,0.0,0.15177,9e-05,17.81256]
[1779215822764,33.71,76779.18,0.0,0.15154,9e-05,17.7941]
[1779215824299,33.71,76774.32,0.0,0.15109,9e-05,17.75807]
[1779215824326,33.71,76774.32,0.0,0.15109,9e-05,17.75807]
[1779215824590,33.71,76774.32,0.0,0.15109,9e-05,17.75807]
[1779215824615,33.71,76774.32,0.0,0.15109,9e-05,17.75807]
[1779215824777,33.71,76773.46,0.0,0.15101,9e-05,17.75166]
[1779215828154,33.7,76772.97,0.0,0.15096,9e-05,17.74797]
[1779215828172,33.7,76772.97,0.0,0.15096,9e-05,17.74797]
[1779215828158,33.7,76772.51,0.0,0.15092,9e-05,17.74454]
[1779215828303,33.7,76772.51,0.0,0.15092,9e-05,17.74454]
[1779215828335,33.7,76772.51,0.0,0.15092,9e-05,17.74454]
[1779215830367,33.7,76766.61,0.0,0.15038,9e-05,17.7009]
[1779215830382,33.7,76766.61,0.0,0.15038,9e-05,17.7009]
[1779215830437,33.7,76766.61,0.0,0.15038,9e-05,17.7009]
[1779215830448,33.7,76766.61,0.0,0.15038,9e-05,17.7009]
[1779215830460,33.7,76766.61,0.0,0.15038,9e-05,17.7009]
[1779215830470,33.7,76766.61,0.0,0.15038,9e-05,17.7009]
[1779215831150,33.7,76764.17,0.0,0.15016,9e-05,17.68282]
[1779215832395,33.7,76763.61,0.0,0.15011,9e-05,17.67868]
[1779215832431,33.7,76763.61,0.0,0.15011,9e-05,17.67868]
[1779215832440,33.7,76763.61,0.0,0.15011,9e-05,17.67868]
[1779215832491,33.7,76763.61,0.0,0.15011,9e-05,17.67868]
[1779215832834,33.7,76763.61,0.0,0.15011,9e-05,17.67868]
[1779215834430,33.7,76764.68,0.0,0.15021,9e-05,17.6866]
[1779215834434,33.7,76764.68,0.0,0.15021,9e-05,17.6866]
[1779215834471,33.7,76764.68,0.0,0.15021,9e-05,17.6866]
[1779215834482,33.7,76764.68,0.0,0.15021,9e-05,17.6866]
[1779215834532,33.7,76764.68,0.0,0.15021,9e-05,17.6866]
[1779215836450,33.7,76768.2,0.0,0.15053,9e-05,17.71263]
[1779215836514,33.7,76768.2,0.0,0.15053,9e-05,17.71263]
[1779215836515,33.7,76768.2,0.0,0.15053,9e-05,17.71263]
[1779215836571,33.7,76768.2,0.0,0.15053,9e-05,17.71263]
[1779215838482,33.7,76765.73,0.0,0.1503,9e-05,17.6943]
[1779215839187,33.7,76763.92,0.0,0.15014,9e-05,17.6809]
[1779215842516,33.7,76764.94,0.0,0.15023,9e-05,17.68847]
[1779215842538,33.7,76764.94,0.0,0.15023,9e-05,17.68847]
[1779215842904,33.7,76764.94,0.0,0.15023,9e-05,17.68848]
[1779215844529,33.7,76764.89,0.0,0.15022,9e-05,17.68816]
[1779215844549,33.7,76764.89,0.0,0.15022,9e-05,17.68816]
[1779215844922,33.7,76765.07,0.0,0.15024,9e-05,17.68953]
[1779215846571,33.71,76765.27,0.0,0.15026,9e-05,17.69106]
[1779215847180,33.71,76765.23,0.0,0.15026,9e-05,17.69085]
[1779215852205,33.71,76763.8,0.0,0.15011,9e-05,17.67678]
[1779215854670,33.71,76767.06,0.0,0.15041,9e-05,17.70109]
[1779215854687,33.71,76767.06,0.0,0.15041,9e-05,17.70109]
[1779215856706,33.71,76767.85,0.0,0.15048,9e-05,17.70704]
[1779215856711,33.71,76767.85,0.0,0.15048,9e-05,17.70704]
[1779215858739,33.71,76767.57,0.0,0.15045,9e-05,17.70505]
[1779215858747,33.71,76767.57,0.0,0.15045,9e-05,17.70505]
[1779215860767,33.71,76766.61,0.0,0.15037,9e-05,17.69802]
[1779215860808,33.71,76766.61,0.0,0.15037,9e-05,17.69802]
[1779215861032,33.71,76767.09,0.0,0.15041,9e-05,17.70162]
[1779215862793,33.71,76766.87,0.0,0.15039,9e-05,17.70004]
[1779215862836,33.71,76766.87,0.0,0.15039,9e-05,17.70004]
[1779215863047,33.71,76767.13,0.0,0.15042,9e-05,17.70201]
[1779215864814,33.71,76767.75,0.0,0.15047,9e-05,17.70665]
[1779215865224,33.71,76768.06,0.0,0.1505,9e-05,17.70903]
[1779215868870,33.71,76768.84,0.0,0.15058,9e-05,17.71489]
[1779215868888,33.71,76768.84,0.0,0.15058,9e-05,17.71489]
[1779215870913,33.71,76768.22,0.0,0.15052,9e-05,17.71037]
[1779215870919,33.71,76768.22,0.0,0.15052,9e-05,17.71037]
[1779215872939,33.71,76768.65,0.0,0.15056,9e-05,17.71363]
[1779215872947,33.71,76768.65,0.0,0.15056,9e-05,17.71363]
[1779215877960,33.71,76768.63,0.0,0.15056,9e-05,17.71367]
[1779215879019,33.71,76768.63,0.0,0.15056,9e-05,17.7137]
[1779215879024,33.71,76768.63,0.0,0.15056,9e-05,17.7137]
[1779215881027,33.71,76768.82,0.0,0.15058,9e-05,17.71521]
[1779215881043,33.71,76768.82,0.0,0.15058,9e-05,17.71521]
[1779215883107,33.71,76768.82,0.0,0.15058,9e-05,17.71524]
[1779215883121,33.71,76768.82,0.0,0.15058,9e-05,17.71524]
[1779215885090,33.71,76770.43,0.0,0.15073,9e-05,17.72722]
[1779215885096,33.71,76770.43,0.0,0.15073,9e-05,17.72722]
[1779215885106,33.71,76770.43,0.0,0.15073,9e-05,17.72722]
[1779215887122,33.71,76776.33,0.0,0.15127,9e-05,17.77086]
[1779215887130,33.71,76776.33,0.0,0.15127,9e-05,17.77086]
[1779215892134,33.71,76774.32,0.0,0.15108,9e-05,17.75574]
[1779215895233,33.71,76773.01,0.0,0.15096,9e-05,17.74587]
[1779215895243,33.71,76773.01,0.0,0.15096,9e-05,17.74587]
[1779215895272,33.71,76772.08,0.0,0.15087,9e-05,17.73883]
[1779215897284,33.71,76765.52,0.0,0.15027,9e-05,17.69019]
[1779215897316,33.71,76764.08,0.0,0.15014,9e-05,17.67959]
[1779215897562,33.71,76764.08,0.0,0.15014,9e-05,17.67959]
[1779215897569,33.71,76764.08,0.0,0.15014,9e-05,17.67959]
[1779215897594,33.71,76764.08,0.0,0.15014,9e-05,17.67959]
[1779215899087,33.71,76764.46,0.0,0.15017,9e-05,17.6824]
[1779215899107,33.71,76764.46,0.0,0.15017,9e-05,17.6824]
[1779215899131,33.71,76764.46,0.0,0.15017,9e-05,17.6824]
[1779215899147,33.71,76764.46,0.0,0.15017,9e-05,17.6824]
[1779215899164,33.71,76764.46,0.0,0.15017,9e-05,17.6824]
[1779215899222,33.71,76762.32,0.0,0.14998,9e-05,17.66649]
[1779215899306,33.71,76762.32,0.0,0.14998,9e-05,17.66649]
[1779215899336,33.71,76762.32,0.0,0.14998,9e-05,17.66649]
[1779215899348,33.71,76752.46,0.0,0.14908,9e-05,17.5935]
[1779215901354,33.71,76752.95,0.0,0.14912,9e-05,17.59717]
[1779215901399,33.71,76752.95,0.0,0.14912,9e-05,17.59717]
[1779215901442,33.71,76749.94,0.0,0.14885,9e-05,17.57479]
[1779215903356,33.71,76749.94,0.0,0.14885,9e-05,17.57471]
[1779215903360,33.71,76749.94,0.0,0.14885,9e-05,17.57471]
[1779215903388,33.71,76749.94,0.0,0.14885,9e-05,17.57471]
[1779215903446,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905119,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905162,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905207,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905216,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905229,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905258,33.71,76750.98,0.0,0.14894,9e-05,17.58233]
[1779215905221,33.71,76751.13,0.0,0.14895,9e-05,17.58336]
[1779215905368,33.71,76751.13,0.0,0.14895,9e-05,17.58336]
[1779215905373,33.71,76751.13,0.0,0.14895,9e-05,17.58336]
[1779215905427,33.71,76751.13,0.0,0.14895,9e-05,17.58336]
[1779215905445,33.71,76751.05,0.0,0.14895,9e-05,17.58286]
[1779215907412,33.71,76751.05,0.0,0.14895,9e-05,17.58279]
[1779215907491,33.71,76751.05,0.0,0.14895,9e-05,17.58279]
[1779215907500,33.71,76751.05,0.0,0.14895,9e-05,17.58279]
[1779215907546,33.71,76751.05,0.0,0.14895,9e-05,17.58279]
[1779215909429,33.71,76751.26,0.0,0.14897,9e-05,17.58422]
[1779215909491,33.71,76751.26,0.0,0.14897,9e-05,17.58422]
[1779215909498,33.71,76751.26,0.0,0.14897,9e-05,17.58422]
[1779215909502,33.71,76751.26,0.0,0.14897,9e-05,17.58422]
[1779215909547,33.71,76751.26,0.0,0.14897,9e-05,17.58422]
[1779215911459,33.71,76752.49,0.0,0.14908,9e-05,17.59318]
[1779215911463,33.71,76752.49,0.0,0.14908,9e-05,17.59318]
[1779215911520,33.71,76752.49,0.0,0.14908,9e-05,17.59318]
[1779215911531,33.71,76752.49,0.0,0.14908,9e-05,17.59318]
[1779215911609,33.71,76752.49,0.0,0.14908,9e-05,17.59318]
[1779215913479,33.71,76753.04,0.0,0.1491,9e-05,17.59348]
[1779215913482,33.71,76753.04,0.0,0.1491,9e-05,17.59348]
[1779215913541,33.71,76753.04,0.0,0.1491,9e-05,17.59348]
[1779215913549,33.71,76753.04,0.0,0.1491,9e-05,17.59348]
[1779215913600,33.71,76753.04,0.0,0.1491,9e-05,17.59348]
[1779215915501,33.7,76755.77,0.0,0.14934,9e-05,17.61343]
[1779215915506,33.7,76755.77,0.0,0.14934,9e-05,17.61343]
[1779215915571,33.7,76755.77,0.0,0.14934,9e-05,17.61343]
[1779215915573,33.7,76755.77,0.0,0.14934,9e-05,17.61343]
[1779215915655,33.7,76755.77,0.0,0.14934,9e-05,17.61343]
[1779215917535,33.7,76755.77,0.0,0.14934,9e-05,17.61335]
[1779215917597,33.7,76755.77,0.0,0.14934,9e-05,17.61335]
[1779215917603,33.7,76755.77,0.0,0.14934,9e-05,17.61335]
[1779215917658,33.7,76755.77,0.0,0.14934,9e-05,17.61335]
[1779215918469,33.7,76756.33,0.0,0.14939,9e-05,17.61741]
[1779215918495,33.7,76756.33,0.0,0.14939,9e-05,17.61741]
[1779215918571,33.7,76761.36,0.0,0.14985,9e-05,17.65471]
[1779215919568,33.7,76761.36,0.0,0.14985,9e-05,17.65471]
[1779215920242,33.7,76763.86,0.0,0.15008,9e-05,17.67325]
[1779215922786,33.7,76766.22,0.0,0.1503,9e-05,17.6907]
[1779215922911,33.7,76766.22,0.0,0.1503,9e-05,17.6907]
[1779215922914,33.7,76766.22,0.0,0.1503,9e-05,17.6907]
[1779215922970,33.7,76766.22,0.0,0.1503,9e-05,17.6907]
[1779215923067,33.7,76768.75,0.0,0.15053,9e-05,17.70943]
[1779215924474,33.7,76778.51,0.0,0.15142,9e-05,17.78163]
[1779215925677,33.7,76778.51,0.0,0.15142,9e-05,17.78163]
[1779215925686,33.7,76778.51,0.0,0.15142,9e-05,17.78163]
[1779215925708,33.7,76778.51,0.0,0.15142,9e-05,17.78163]
[1779215925809,33.7,76779.71,0.0,0.15153,9e-05,17.79048]
[1779215927651,33.7,76779.71,0.0,0.15153,9e-05,17.79045]
[1779215927676,33.7,76779.71,0.0,0.15153,9e-05,17.79045]
[1779215927714,33.7,76775.7,0.0,0.15116,9e-05,17.76075]
[1779215929696,33.7,76775.7,0.0,0.15116,9e-05,17.76075]
[1779215930313,33.7,76774.28,0.0,0.15103,9e-05,17.75025]
[1779215931713,33.7,76774.09,0.0,0.15102,9e-05,17.74884]
[1779215931724,33.7,76774.09,0.0,0.15102,9e-05,17.74884]
[1779215931736,33.7,76774.09,0.0,0.15102,9e-05,17.74884]
[1779215931762,33.7,76774.09,0.0,0.15102,9e-05,17.74884]
[1779215931767,33.7,76774.09,0.0,0.15102,9e-05,17.74884]
[1779215932219,33.7,76773.9,0.0,0.151,9e-05,17.74745]
[1779215933766,33.7,76771.49,0.0,0.15078,9e-05,17.72952]
[1779215933772,33.7,76771.49,0.0,0.15078,9e-05,17.72952]
[1779215933794,33.7,76771.49,0.0,0.15078,9e-05,17.72952]
[1779215933863,33.7,76772.01,0.0,0.15082,9e-05,17.73337]
[1779215935782,33.7,76772.01,0.0,0.15083,9e-05,17.7334]
[1779215936227,33.7,76767.99,0.0,0.15046,9e-05,17.70356]
[1779215937820,33.7,76767.61,0.0,0.15042,9e-05,17.70076]
[1779215937832,33.7,76767.61,0.0,0.15042,9e-05,17.70076]
[1779215937909,33.7,76767.61,0.0,0.15042,9e-05,17.70076]
[1779215937997,33.7,76766.92,0.0,0.15036,9e-05,17.69566]
[1779215939836,33.7,76766.92,0.0,0.15036,9e-05,17.69574]
[1779215939847,33.7,76766.92,0.0,0.15036,9e-05,17.69574]
[1779215939863,33.7,76766.92,0.0,0.15036,9e-05,17.69574]
[1779215939889,33.7,76766.92,0.0,0.15036,9e-05,17.69574]
[1779215939949,33.7,76767.79,0.0,0.15044,9e-05,17.70225]
[1779215941874,33.7,76767.79,0.0,0.15044,9e-05,17.70232]
[1779215941878,33.7,76767.79,0.0,0.15044,9e-05,17.70232]
[1779215942215,33.7,76767.86,0.0,0.15045,9e-05,17.70291]
[1779215943907,33.71,76767.68,0.0,0.15043,9e-05,17.70165]
[1779215943913,33.71,76767.68,0.0,0.15043,9e-05,17.70165]
[1779215943916,33.71,76767.68,0.0,0.15043,9e-05,17.70165]
[1779215945939,33.71,76765.2,0.0,0.15021,9e-05,17.68331]
[1779215949181,33.71,76765.68,0.0,0.15025,9e-05,17.68679]
[1779215949985,33.7,76765.86,0.0,0.15026,9e-05,17.68798]
[1779215950018,33.7,76765.86,0.0,0.15026,9e-05,17.68798]
[1779215950056,33.7,76766.55,0.0,0.15033,9e-05,17.69309]
[1779215951999,33.7,76766.55,0.0,0.15033,9e-05,17.69309]
[1779215952037,33.7,76766.55,0.0,0.15033,9e-05,17.69309]
[1779215952273,33.7,76766.55,0.0,0.15033,9e-05,17.69309]
[1779215952282,33.7,76766.44,0.0,0.15031,9e-05,17.69178]
[1779215953824,33.7,76766.46,0.0,0.15031,9e-05,17.69168]
[1779215954234,33.7,76766.46,0.0,0.15031,9e-05,17.69168]
[1779215954247,33.7,76766.46,0.0,0.15031,9e-05,17.69168]
[1779215954285,33.7,76767.35,0.0,0.15039,9e-05,17.69802]
[1779215954725,33.7,76767.35,0.0,0.15039,9e-05,17.69802]
[1779215955226,33.7,76767.35,0.0,0.15039,9e-05,17.69802]
[1779215956066,33.7,76775.14,0.0,0.1511,9e-05,17.75543]
[1779215956107,33.7,76775.14,0.0,0.1511,9e-05,17.75543]
[1779215956135,33.7,76777.42,0.0,0.1513,9e-05,17.77197]
[1779215958083,33.7,76777.21,0.0,0.15128,9e-05,17.77004]
[1779215958167,33.7,76776.88,0.0,0.15124,9e-05,17.76723]
[1779215963602,33.7,76780.87,0.0,0.15159,9e-05,17.79485]
[1779215965319,33.7,76781.62,0.0,0.15165,9e-05,17.79997]
[1779215965401,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215965441,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215965465,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215965472,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215965505,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215966196,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215966215,33.7,76782.41,0.0,0.15172,9e-05,17.80538]
[1779215966275,33.7,76783.82,0.0,0.15184,9e-05,17.81538]
[1779215968197,33.69,76784.31,0.0,0.15188,9e-05,17.81875]
[1779215968225,33.69,76784.31,0.0,0.15188,9e-05,17.81875]
[1779215968259,33.69,76784.8,0.0,0.15192,9e-05,17.82212]
[1779215969099,33.69,76784.8,0.0,0.15192,9e-05,17.82212]
[1779215969303,33.69,76783.54,0.0,0.1518,9e-05,17.81251]
[1779215970248,33.69,76783.54,0.0,0.1518,9e-05,17.81251]
[1779215970258,33.69,76783.54,0.0,0.1518,9e-05,17.81251]
[1779215975268,33.69,76788.22,0.0,0.15219,9e-05,17.84192]
[1779215976348,33.69,76788.36,0.0,0.15219,9e-05,17.84233]
[1779215977345,33.69,76788.93,0.0,0.15224,9e-05,17.84591]
[1779215978395,33.69,76788.9,0.0,0.15224,9e-05,17.84568]
[1779215978399,33.69,76788.9,0.0,0.15224,9e-05,17.84568]
[1779215978592,33.69,76788.9,0.0,0.15224,9e-05,17.84568]
[1779215978598,33.69,76788.9,0.0,0.15224,9e-05,17.84568]
[1779215978630,33.69,76788.9,0.0,0.15224,9e-05,17.84568]
[1779215978855,33.69,76788.9,0.0,0.15223,9e-05,17.84536]
[1779215983890,33.68,76794.61,0.0,0.15273,9e-05,17.88574]
[1779215988930,33.68,76789.88,0.0,0.15227,9e-05,17.84881]
[1779215993965,33.68,76788.52,0.0,0.15213,9e-05,17.83709]
[1779215996634,33.68,76788.44,0.0,0.15211,9e-05,17.83585]
[1779215997296,33.68,76788.18,0.0,0.15208,9e-05,17.83361]
[1779216000853,33.68,76788.05,0.0,0.15206,9e-05,17.8317]
[1779216000871,33.68,76788.05,0.0,0.15206,9e-05,17.8317]
[1779216000874,33.68,76788.05,0.0,0.15206,9e-05,17.8317]
[1779216000900,33.68,76788.05,0.0,0.15206,9e-05,17.8317]
[1779216000905,33.68,76788.05,0.0,0.15206,9e-05,17.8317]
[1779216000958,33.68,76788.05,0.0,0.15206,9e-05,17.8317]
[1779216001059,33.67,76784.76,0.0,0.15175,9e-05,17.80701]
[1779216002728,33.67,76784.76,0.0,0.15175,9e-05,17.80674]
[1779216002733,33.67,76784.76,0.0,0.15175,9e-05,17.80674]
[1779216002773,33.67,76784.76,0.0,0.15175,9e-05,17.80674]
[1779216003031,33.67,76782.02,0.0,0.15149,9e-05,17.78619]
[1779216004761,33.67,76782.29,0.0,0.15152,9e-05,17.78796]
[1779216004765,33.67,76782.29,0.0,0.15152,9e-05,17.78796]
[1779216004790,33.67,76782.29,0.0,0.15152,9e-05,17.78796]
[1779216005045,33.67,76780.11,0.0,0.15131,9e-05,17.77156]
[1779216006618,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006638,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006726,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006741,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006865,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006908,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006910,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216006947,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216007341,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216007347,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216007384,33.67,76779.87,0.0,0.15129,9e-05,17.76957]
[1779216008073,33.67,76775.94,0.0,0.15092,9e-05,17.73984]
[1779216008529,33.67,76775.94,0.0,0.15092,9e-05,17.73984]
[1779216008565,33.67,76775.94,0.0,0.15092,9e-05,17.73984]
[1779216008823,33.67,76775.94,0.0,0.15092,9e-05,17.73984]
[1779216009400,33.67,76759.63,0.0,0.14942,9e-05,17.61825]
[1779216010877,33.67,76757.67,0.0,0.14924,9e-05,17.60373]
[1779216010890,33.67,76757.67,0.0,0.14924,9e-05,17.60373]
[1779216010912,33.67,76757.67,0.0,0.14924,9e-05,17.60373]
[1779216011088,33.67,76757.67,0.0,0.14923,9e-05,17.60342]
[1779216012168,33.67,76757.67,0.0,0.14923,9e-05,17.60342]
[1779216012177,33.67,76757.67,0.0,0.14923,9e-05,17.60342]
[1779216012179,33.67,76757.67,0.0,0.14923,9e-05,17.60342]
[1779216012196,33.67,76757.67,0.0,0.14923,9e-05,17.60342]
[1779216012226,33.67,76759.74,0.0,0.14942,9e-05,17.61845]
[1779216012915,33.67,76759.74,0.0,0.14942,9e-05,17.61845]
[1779216012929,33.67,76759.74,0.0,0.14942,9e-05,17.61845]
[1779216012946,33.67,76759.74,0.0,0.14942,9e-05,17.61845]
[1779216013102,33.67,76759.74,0.0,0.14941,9e-05,17.61815]
[1779216014935,33.67,76760.15,0.0,0.14945,9e-05,17.62088]
[1779216014938,33.67,76760.15,0.0,0.14945,9e-05,17.62088]
[1779216014960,33.67,76760.15,0.0,0.14945,9e-05,17.62088]
[1779216015117,33.67,76760.02,0.0,0.14943,9e-05,17.6196]
[1779216016773,33.67,76757.7,0.0,0.14922,9e-05,17.60212]
[1779216016955,33.67,76757.7,0.0,0.14922,9e-05,17.60212]
[1779216016964,33.67,76757.7,0.0,0.14922,9e-05,17.60212]
[1779216016991,33.67,76757.7,0.0,0.14922,9e-05,17.60212]
[1779216017132,33.67,76757.19,0.0,0.14917,9e-05,17.59807]
[1779216018979,33.67,76757.24,0.0,0.14917,9e-05,17.59817]
[1779216019145,33.67,76757.56,0.0,0.1492,9e-05,17.60037]
[1779216024180,33.66,76759.11,0.0,0.14933,9e-05,17.61098]
[1779216029217,33.66,76761.09,0.0,0.14949,9e-05,17.62445]
[1779216034252,33.66,76762.27,0.0,0.14956,9e-05,17.62822]
[1779216039288,33.66,76762.83,0.0,0.14959,9e-05,17.63105]
[1779216044324,33.66,76765.99,0.0,0.14986,9e-05,17.6531]
[1779216049358,33.65,76765.75,0.0,0.14982,9e-05,17.6499]
[1779216055401,33.65,76767.48,0.0,0.14996,9e-05,17.6607]
[1779216060436,33.65,76767.54,0.0,0.14995,9e-05,17.66002]
[1779216066327,33.64,76766.26,0.0,0.14981,9e-05,17.64883]
[1779216071512,33.64,76766.02,0.0,0.14977,9e-05,17.64547]
[1779216073856,33.64,76756.2,0.0,0.14886,9e-05,17.57223]
[1779216079569,33.64,76757.5,0.0,0.14897,9e-05,17.58097]
[1779216086467,33.64,76760.27,0.0,0.14921,9e-05,17.60043]
[1779216089737,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216089782,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216089820,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216089856,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216089902,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216090111,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216090148,33.64,76760.23,0.0,0.1492,9e-05,17.59984]
[1779216090162,33.64,76766.29,0.0,0.14975,9e-05,17.64461]
[1779216092066,33.64,76769.23,0.0,0.15002,9e-05,17.66634]
[1779216092098,33.64,76769.23,0.0,0.15002,9e-05,17.66634]
[1779216092101,33.64,76771.89,0.0,0.15024,9e-05,17.68233]
[1779216094091,33.64,76771.89,0.0,0.15024,9e-05,17.6822]
[1779216094112,33.64,76771.89,0.0,0.15024,9e-05,17.6822]
[1779216094157,33.64,76773.14,0.0,0.15035,9e-05,17.69134]
[1779216096125,33.64,76773.14,0.0,0.15035,9e-05,17.6912]
[1779216096162,33.64,76773.14,0.0,0.15035,9e-05,17.6912]
[1779216096191,33.64,76773.14,0.0,0.15035,9e-05,17.6912]
[1779216096254,33.64,76772.39,0.0,0.15028,9e-05,17.6855]
[1779216098149,33.64,76772.3,0.0,0.15027,9e-05,17.68469]
[1779216098185,33.64,76772.3,0.0,0.15027,9e-05,17.68469]
[1779216098273,33.64,76774.64,0.0,0.15048,9e-05,17.7019]
[1779216100193,33.64,76774.64,0.0,0.15048,9e-05,17.70173]
[1779216100242,33.64,76774.64,0.0,0.15048,9e-05,17.70173]
[1779216100247,33.64,76774.64,0.0,0.15048,9e-05,17.70173]
[1779216100282,33.64,76774.64,0.0,0.15048,9e-05,17.70173]
[1779216102223,33.63,76774.25,0.0,0.15044,9e-05,17.6985]
[1779216102265,33.63,76774.25,0.0,0.15044,9e-05,17.6985]
[1779216102273,33.63,76774.25,0.0,0.15044,9e-05,17.6985]
[1779216102296,33.63,76774.25,0.0,0.15044,9e-05,17.6985]
[1779216104248,33.63,76774.35,0.0,0.15044,9e-05,17.6989]
[1779216104286,33.63,76774.35,0.0,0.15044,9e-05,17.6989]
[1779216104295,33.63,76774.35,0.0,0.15044,9e-05,17.6989]
[1779216104317,33.63,76774.35,0.0,0.15044,9e-05,17.6989]
[1779216106300,33.63,76773.88,0.0,0.1504,9e-05,17.69507]
[1779216106336,33.63,76773.88,0.0,0.1504,9e-05,17.69507]
[1779216106343,33.63,76773.88,0.0,0.1504,9e-05,17.69507]
[1779216106368,33.63,76773.88,0.0,0.1504,9e-05,17.69507]
[1779216108316,33.63,76772.62,0.0,0.15028,9e-05,17.6854]
[1779216108348,33.63,76772.62,0.0,0.15028,9e-05,17.6854]
[1779216108357,33.63,76772.62,0.0,0.15028,9e-05,17.6854]
[1779216108397,33.63,76772.62,0.0,0.15028,9e-05,17.6854]
[1779216110354,33.63,76771.85,0.0,0.1502,9e-05,17.67938]
[1779216110391,33.63,76771.85,0.0,0.1502,9e-05,17.67938]
[1779216110398,33.63,76771.85,0.0,0.1502,9e-05,17.67938]
[1779216110423,33.63,76771.85,0.0,0.1502,9e-05,17.67938]
[1779216112381,33.63,76772.28,0.0,0.15024,9e-05,17.68226]
[1779216112422,33.63,76772.28,0.0,0.15024,9e-05,17.68226]
[1779216112428,33.63,76772.28,0.0,0.15024,9e-05,17.68226]
[1779216112447,33.63,76772.28,0.0,0.15024,9e-05,17.68226]
[1779216113529,33.63,76771.54,0.0,0.15017,9e-05,17.67646]
[1779216114409,33.63,76771.54,0.0,0.15017,9e-05,17.67646]
[1779216119852,33.63,76770.9,0.0,0.15009,9e-05,17.67058]
[1779216124886,33.63,76770.2,0.0,0.15002,9e-05,17.66461]
[1779216129922,33.63,76768.1,0.0,0.14982,9e-05,17.6483]
[1779216135964,33.63,76768.57,0.0,0.14985,9e-05,17.65098]
[1779216140998,33.62,76768.75,0.0,0.14986,9e-05,17.65169]
[1779216146035,33.62,76763.52,0.0,0.14937,9e-05,17.61242]
[1779216151070,33.62,76759.17,0.0,0.14895,9e-05,17.57623]
[1779216156105,33.62,76761.63,0.0,0.14917,9e-05,17.59448]
[1779216161553,33.62,76761.38,0.0,0.14915,9e-05,17.59258]
[1779216168373,33.62,76762.54,0.0,0.14926,9e-05,17.6011]
[1779216174774,33.62,76764.32,0.0,0.14941,9e-05,17.61353]
[1779216181281,33.62,76765.98,0.0,0.14955,9e-05,17.6247]
[1779216186317,33.62,76763.03,0.0,0.14927,9e-05,17.60209]
[1779216191352,33.62,76763.56,0.0,0.14931,9e-05,17.60536]
[1779216193365,33.62,76774.36,0.0,0.15029,9e-05,17.68513]
[1779216198400,33.61,76773.39,0.0,0.15019,9e-05,17.67672]
[1779216203669,33.61,76778.13,0.0,0.15061,9e-05,17.71083]
[1779216209478,33.61,76784.49,0.0,0.15117,9e-05,17.75617]
[1779216214513,33.61,76785.92,0.0,0.15126,9e-05,17.76173]
[1779216219552,33.6,76785.1,0.0,0.15116,9e-05,17.75404]
[1779216225590,33.6,76783.49,0.0,0.15098,9e-05,17.73982]
[1779216230625,33.6,76779.53,0.0,0.1506,9e-05,17.70892]
[1779216235660,33.6,76776.71,0.0,0.15032,9e-05,17.68653]
[1779216240695,33.59,76776.19,0.0,0.15026,9e-05,17.68137]
[1779216245965,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246247,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246295,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246305,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246355,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246423,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246562,33.59,76783.27,0.0,0.15089,9e-05,17.73263]
[1779216246861,33.59,76783.07,0.0,0.15087,9e-05,17.73043]
[1779216248290,33.59,76784.67,0.0,0.15101,9e-05,17.74194]
[1779216248293,33.59,76784.67,0.0,0.15101,9e-05,17.74194]
[1779216248334,33.59,76784.67,0.0,0.15101,9e-05,17.74194]
[1779216248344,33.59,76784.67,0.0,0.15101,9e-05,17.74194]
[1779216248390,33.59,76784.67,0.0,0.15101,9e-05,17.74194]
[1779216250317,33.59,76784.44,0.0,0.15098,9e-05,17.73986]
[1779216250341,33.59,76784.44,0.0,0.15098,9e-05,17.73986]
[1779216250347,33.59,76784.44,0.0,0.15098,9e-05,17.73986]
[1779216250371,33.59,76784.44,0.0,0.15098,9e-05,17.73986]
[1779216252329,33.59,76783.51,0.0,0.15089,9e-05,17.7322]
[1779216252372,33.59,76783.51,0.0,0.15089,9e-05,17.7322]
[1779216252403,33.59,76783.51,0.0,0.15089,9e-05,17.7322]
[1779216254374,33.59,76782.31,0.0,0.15077,9e-05,17.72292]
[1779216254409,33.59,76782.31,0.0,0.15077,9e-05,17.72292]
[1779216254417,33.59,76782.31,0.0,0.15077,9e-05,17.72292]
[1779216254435,33.59,76782.31,0.0,0.15077,9e-05,17.72292]
[1779216256390,33.58,76781.16,0.0,0.15065,9e-05,17.7133]
[1779216256425,33.58,76781.16,0.0,0.15065,9e-05,17.7133]
[1779216256434,33.58,76781.16,0.0,0.15065,9e-05,17.7133]
[1779216256455,33.58,76781.16,0.0,0.15065,9e-05,17.7133]
[1779216258416,33.58,76781.09,0.0,0.15064,9e-05,17.71205]
[1779216258463,33.58,76781.09,0.0,0.15064,9e-05,17.71205]
[1779216258467,33.58,76781.09,0.0,0.15064,9e-05,17.71205]
[1779216258495,33.58,76781.09,0.0,0.15064,9e-05,17.71205]
[1779216258735,33.58,76780.6,0.0,0.15059,9e-05,17.70805]
[1779216258851,33.58,76780.6,0.0,0.15059,9e-05,17.70805]
[1779216260440,33.58,76780.51,0.0,0.15057,9e-05,17.70702]
[1779216260467,33.58,76780.51,0.0,0.15057,9e-05,17.70702]
[1779216260484,33.58,76780.51,0.0,0.15057,9e-05,17.70702]
[1779216260500,33.58,76780.51,0.0,0.15057,9e-05,17.70702]
[1779216262058,33.58,76779.95,0.0,0.15051,9e-05,17.70214]
[1779216267885,33.58,76778.6,0.0,0.15036,9e-05,17.68967]
[1779216272919,33.57,76781.96,0.0,0.15062,9e-05,17.70922]
[1779216277954,33.57,76790.0,0.0,0.15133,9e-05,17.76691]
[1779216283563,33.57,76782.76,0.0,0.15065,9e-05,17.71159]
[1779216289032,33.56,76777.94,0.0,0.15018,9e-05,17.67364]
[1779216294110,33.56,76776.96,0.0,0.15008,9e-05,17.66549]
[1779216300109,33.56,76774.2,0.0,0.1498,9e-05,17.64286]
[1779216305143,33.56,76782.5,0.0,0.15054,9e-05,17.70318]
[1779216310619,33.55,76782.98,0.0,0.15057,9e-05,17.70536]
[1779216313732,33.55,76771.27,0.0,0.14948,9e-05,17.61715]
[1779216313789,33.55,76771.27,0.0,0.14948,9e-05,17.61715]
[1779216314207,33.55,76771.21,0.0,0.14947,9e-05,17.61649]
[1779216315355,33.55,76771.21,0.0,0.14947,9e-05,17.61649]
[1779216315380,33.55,76771.21,0.0,0.14947,9e-05,17.61649]
[1779216315410,33.55,76754.75,0.0,0.14797,9e-05,17.49402]
[1779216321257,33.55,76758.12,0.0,0.14826,9e-05,17.51806]
[1779216323474,33.55,76758.37,0.0,0.14828,9e-05,17.51975]
[1779216323692,33.55,76758.83,0.0,0.14832,9e-05,17.52284]
[1779216325495,33.55,76759.27,0.0,0.14836,9e-05,17.52611]
[1779216325499,33.55,76759.27,0.0,0.14836,9e-05,17.52611]
[1779216327535,33.55,76760.43,0.0,0.14846,9e-05,17.53422]
[1779216327541,33.55,76760.43,0.0,0.14846,9e-05,17.53422]
[1779216329556,33.55,76763.01,0.0,0.14869,9e-05,17.55303]
[1779216329564,33.55,76763.01,0.0,0.14869,9e-05,17.55303]
[1779216331587,33.55,76763.5,0.0,0.14873,9e-05,17.5563]
[1779216331594,33.55,76763.5,0.0,0.14873,9e-05,17.5563]
[1779216336615,33.55,76764.16,0.0,0.14875,9e-05,17.55683]
[1779216337665,33.54,76764.61,0.0,0.14879,9e-05,17.5598]
[1779216337676,33.54,76764.61,0.0,0.14879,9e-05,17.5598]
[1779216341716,33.54,76764.78,0.0,0.1488,9e-05,17.56034]
[1779216341750,33.54,76764.78,0.0,0.1488,9e-05,17.56034]
[1779216342403,33.54,76765.24,0.0,0.14884,9e-05,17.56358]
[1779216343735,33.54,76765.24,0.0,0.14884,9e-05,17.56358]
[1779216344642,33.54,76766.32,0.0,0.14893,9e-05,17.57125]
[1779216345760,33.54,76766.32,0.0,0.14893,9e-05,17.57125]
[1779216345785,33.54,76766.21,0.0,0.14892,9e-05,17.57007]
[1779216346431,33.54,76766.21,0.0,0.14892,9e-05,17.57007]
[1779216347798,33.54,76766.44,0.0,0.14894,9e-05,17.57159]
[1779216348706,33.54,76766.83,0.0,0.14897,9e-05,17.57413]
[1779216349829,33.54,76770.88,0.0,0.14934,9e-05,17.60423]
[1779216350463,33.54,76770.88,0.0,0.14933,9e-05,17.60404]
[1779216351860,33.54,76771.97,0.0,0.14943,9e-05,17.61192]
[1779216352651,33.54,76771.24,0.0,0.14936,9e-05,17.60627]
[1779216355919,33.54,76771.49,0.0,0.14937,9e-05,17.60722]
[1779216359800,33.54,76783.22,0.0,0.15044,9e-05,17.69349]
[1779216359949,33.54,76783.22,0.0,0.15044,9e-05,17.69349]
[1779216359981,33.54,76783.22,0.0,0.15044,9e-05,17.69349]
[1779216359999,33.54,76783.22,0.0,0.15044,9e-05,17.69349]
[1779216360038,33.54,76783.22,0.0,0.15044,9e-05,17.69349]
[1779216360539,33.54,76783.22,0.0,0.15044,9e-05,17.69349]
[1779216362010,33.54,76784.92,0.0,0.15059,9e-05,17.7059]
[1779216362552,33.54,76784.8,0.0,0.15058,9e-05,17.70475]
[1779216367587,33.53,76786.05,0.0,0.15067,9e-05,17.71271]
[1779216372622,33.53,76789.84,0.0,0.151,9e-05,17.73933]
[1779216377658,33.53,76791.21,0.0,0.15111,9e-05,17.74781]
[1779216382693,33.52,76796.14,0.0,0.15154,9e-05,17.78265]
[1779216386721,33.52,76786.68,0.0,0.15065,9e-05,17.71074]
[1779216391756,33.52,76781.48,0.0,0.15013,9e-05,17.66726]
[1779216396791,33.52,76774.68,0.0,0.14949,9e-05,17.61544]
[1779216397841,33.52,76775.09,0.0,0.14952,9e-05,17.61828]
[1779216398805,33.52,76774.46,0.0,0.14946,9e-05,17.61339]
[1779216400205,33.52,76773.05,0.0,0.14933,9e-05,17.60271]
[1779216400819,33.52,76773.26,0.0,0.14935,9e-05,17.60428]
[1779216402038,33.52,76789.9,0.0,0.15088,9e-05,17.72775]
[1779216407984,33.51,76787.52,0.0,0.15064,9e-05,17.70895]
[1779216413923,33.51,76781.75,0.0,0.15009,9e-05,17.66446]
[1779216418963,33.51,76782.32,0.0,0.15013,9e-05,17.66783]
[1779216425011,33.51,76780.13,0.0,0.14992,9e-05,17.65046]
[1779216430040,33.51,76782.85,0.0,0.15016,9e-05,17.66979]
[1779216435077,33.51,76782.66,0.0,0.15013,9e-05,17.66728]
[1779216440110,33.5,76773.83,0.0,0.14931,9e-05,17.60081]
[1779216445145,33.5,76772.09,0.0,0.14914,9e-05,17.58728]
[1779216450180,33.5,76771.65,0.0,0.14909,9e-05,17.58358]
[1779216455215,33.5,76775.04,0.0,0.14937,9e-05,17.60466]
[1779216460250,33.5,76775.85,0.0,0.14944,9e-05,17.61011]
[1779216465285,33.5,76786.72,0.0,0.15043,9e-05,17.69016]
[1779216470321,33.5,76787.34,0.0,0.15047,9e-05,17.69352]
[1779216475356,33.49,76784.35,0.0,0.15018,9e-05,17.67001]
[1779216480391,33.49,76785.94,0.0,0.15031,9e-05,17.68078]
[1779216485426,33.49,76785.92,0.0,0.15029,9e-05,17.67945]
[1779216490460,33.49,76784.85,0.0,0.15018,9e-05,17.67045]
[1779216495496,33.49,76784.33,0.0,0.15012,9e-05,17.66562]
[1779216500530,33.49,76785.56,0.0,0.15022,9e-05,17.67379]
[1779216505566,33.48,76786.11,0.0,0.15026,9e-05,17.67691]
[1779216510601,33.48,76790.49,0.0,0.15065,9e-05,17.70858]
[1779216515365,33.48,76800.73,0.0,0.15156,9e-05,17.7802]
[1779216515487,33.48,76800.73,0.0,0.15156,9e-05,17.7802]
[1779216515840,33.48,76799.76,0.0,0.15147,9e-05,17.77265]
[1779216517530,33.48,76798.96,0.0,0.15138,9e-05,17.76603]
[1779216517536,33.48,76798.96,0.0,0.15138,9e-05,17.76603]
[1779216519553,33.48,76797.45,0.0,0.15124,9e-05,17.75412]
[1779216519666,33.48,76797.45,0.0,0.15124,9e-05,17.75412]
[1779216524701,33.47,76807.95,0.0,0.15219,9e-05,17.83065]
[1779216527934,33.47,76808.45,0.0,0.15222,9e-05,17.83354]
[1779216528588,33.47,76811.51,0.0,0.1525,9e-05,17.85551]
[1779216529711,33.47,76811.51,0.0,0.1525,9e-05,17.85551]
[1779216529919,33.47,76811.68,0.0,0.1525,9e-05,17.8559]
[1779216531735,33.47,76811.78,0.0,0.1525,9e-05,17.8562]
[1779216531746,33.47,76811.78,0.0,0.1525,9e-05,17.8562]
[1779216533776,33.47,76815.54,0.0,0.15284,9e-05,17.88334]
[1779216533802,33.47,76815.54,0.0,0.15284,9e-05,17.88334]
[1779216533813,33.47,76815.54,0.0,0.15284,9e-05,17.88334]
[1779216539805,33.46,76825.66,0.0,0.15374,9e-05,17.95555]
[1779216544840,33.46,76829.22,0.0,0.15404,9e-05,17.97915]
[1779216547362,33.45,76829.7,0.0,0.15407,9e-05,17.98149]
[1779216547458,33.45,76829.7,0.0,0.15407,9e-05,17.98149]
[1779216547479,33.45,76829.7,0.0,0.15407,9e-05,17.98149]
[1779216547861,33.45,76826.78,0.0,0.15379,9e-05,17.95908]
[1779216548869,33.45,76805.8,0.0,0.15183,9e-05,17.80196]
[1779216551891,33.45,76795.85,0.0,0.15089,9e-05,17.72683]
[1779216552898,33.45,76779.54,0.0,0.14939,9e-05,17.60487]
[1779216553643,33.45,76779.54,0.0,0.14939,9e-05,17.60487]
[1779216553906,33.45,76780.67,0.0,0.14949,9e-05,17.61308]
[1779216554070,33.45,76780.67,0.0,0.14949,9e-05,17.61308]
[1779216554912,33.45,76789.47,0.0,0.15029,9e-05,17.67848]
[1779216556120,33.45,76794.22,0.0,0.15073,9e-05,17.7135]
[1779216556145,33.45,76794.22,0.0,0.15073,9e-05,17.7135]
[1779216556853,33.45,76794.22,0.0,0.15073,9e-05,17.7135]
[1779216561853,33.45,76788.44,0.0,0.15018,9e-05,17.66943]
[1779216562196,33.45,76789.71,0.0,0.1503,9e-05,17.67874]
[1779216562205,33.45,76789.71,0.0,0.1503,9e-05,17.67874]
[1779216568002,33.45,76788.53,0.0,0.15017,9e-05,17.66881]
[1779216573038,33.44,76794.48,0.0,0.15068,9e-05,17.7085]
[1779216578073,33.44,76790.59,0.0,0.15031,9e-05,17.67846]
[1779216583108,33.44,76792.54,0.0,0.15048,9e-05,17.69188]
[1779216588143,33.44,76790.36,0.0,0.15026,9e-05,17.67461]
[1779216593182,33.44,76793.0,0.0,0.1505,9e-05,17.69336]
[1779216597009,33.44,76800.26,0.0,0.15116,9e-05,17.74708]
[1779216597053,33.43,76802.54,0.0,0.15136,9e-05,17.76353]
[1779216601237,33.43,76806.82,0.0,0.15175,9e-05,17.79443]
[1779216602246,33.43,76806.82,0.0,0.15175,9e-05,17.79421]
[1779216607279,33.43,76805.03,0.0,0.15156,9e-05,17.77966]
[1779216612312,33.43,76805.08,0.0,0.15155,9e-05,17.77854]
[1779216619362,33.42,76806.57,0.0,0.15166,9e-05,17.78748]
[1779216621770,33.42,76807.02,0.0,0.1517,9e-05,17.79053]
[1779216623045,33.42,76806.93,0.0,0.15169,9e-05,17.78956]
[1779216623058,33.42,76806.93,0.0,0.15169,9e-05,17.78956]
[1779216623071,33.42,76806.83,0.0,0.15167,9e-05,17.78828]
[1779216623077,33.42,76806.83,0.0,0.15167,9e-05,17.78828]
[1779216623081,33.42,76806.83,0.0,0.15167,9e-05,17.78828]
[1779216623133,33.42,76806.83,0.0,0.15167,9e-05,17.78828]
[1779216625077,33.42,76806.7,0.0,0.15165,9e-05,17.78705]
[1779216625081,33.42,76806.7,0.0,0.15165,9e-05,17.78705]
[1779216625126,33.42,76806.7,0.0,0.15165,9e-05,17.78705]
[1779216625140,33.42,76806.7,0.0,0.15165,9e-05,17.78705]
[1779216625212,33.42,76806.7,0.0,0.15165,9e-05,17.78705]
[1779216627100,33.42,76807.19,0.0,0.15169,9e-05,17.79018]
[1779216627105,33.42,76807.19,0.0,0.15169,9e-05,17.79018]
[1779216627168,33.42,76807.19,0.0,0.15169,9e-05,17.79018]
[1779216627172,33.42,76807.19,0.0,0.15169,9e-05,17.79018]
[1779216627223,33.42,76807.19,0.0,0.15169,9e-05,17.79018]
[1779216629129,33.42,76807.22,0.0,0.15169,9e-05,17.79014]
[1779216629161,33.42,76807.22,0.0,0.15169,9e-05,17.79014]
[1779216629170,33.42,76807.22,0.0,0.15169,9e-05,17.79014]
[1779216629221,33.42,76807.22,0.0,0.15169,9e-05,17.79014]
[1779216631156,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631164,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631209,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631214,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631220,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631268,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631788,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631798,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631837,33.42,76807.21,0.0,0.15168,9e-05,17.78928]
[1779216631899,33.42,76807.41,0.0,0.15167,9e-05,17.78687]
[1779216633209,33.42,76807.41,0.0,0.15167,9e-05,17.78661]
[1779216633232,33.42,76807.41,0.0,0.15167,9e-05,17.78661]
[1779216633461,33.42,76797.67,0.0,0.15076,9e-05,17.71371]
[1779216635234,33.42,76796.75,0.0,0.15068,9e-05,17.70667]
[1779216635245,33.42,76796.75,0.0,0.15068,9e-05,17.70667]
[1779216635253,33.42,76796.75,0.0,0.15068,9e-05,17.70667]
[1779216635280,33.42,76796.75,0.0,0.15068,9e-05,17.70667]
[1779216635475,33.42,76795.8,0.0,0.15059,9e-05,17.69941]
[1779216637258,33.42,76795.8,0.0,0.15058,9e-05,17.69924]
[1779216637267,33.42,76795.8,0.0,0.15058,9e-05,17.69924]
[1779216637284,33.42,76795.8,0.0,0.15058,9e-05,17.69924]
[1779216637488,33.42,76795.18,0.0,0.15052,9e-05,17.69445]
[1779216639300,33.42,76794.83,0.0,0.15049,9e-05,17.69168]
[1779216639304,33.42,76794.83,0.0,0.15049,9e-05,17.69168]
[1779216639333,33.42,76794.83,0.0,0.15049,9e-05,17.69168]
[1779216639579,33.42,76794.89,0.0,0.15049,9e-05,17.69196]
[1779216641312,33.42,76794.89,0.0,0.15049,9e-05,17.6918]
[1779216641318,33.42,76794.89,0.0,0.15049,9e-05,17.6918]
[1779216641357,33.42,76794.89,0.0,0.15049,9e-05,17.6918]
[1779216641694,33.42,76794.4,0.0,0.15044,9e-05,17.68798]
[1779216643356,33.42,76794.4,0.0,0.15044,9e-05,17.68782]
[1779216643374,33.42,76794.4,0.0,0.15044,9e-05,17.68782]
[1779216643413,33.42,76794.4,0.0,0.15044,9e-05,17.68782]
[1779216643531,33.42,76793.99,0.0,0.1504,9e-05,17.68461]
[1779216645120,33.41,76793.46,0.0,0.15035,9e-05,17.6805]
[1779216645216,33.41,76793.46,0.0,0.15035,9e-05,17.6805]
[1779216645236,33.41,76793.46,0.0,0.15035,9e-05,17.6805]
[1779216645520,33.41,76793.46,0.0,0.15035,9e-05,17.6805]
[1779216645548,33.41,76793.46,0.0,0.15035,9e-05,17.6805]
[1779216646006,33.41,76788.86,0.0,0.14993,9e-05,17.64603]
[1779216647391,33.41,76788.86,0.0,0.14992,9e-05,17.64593]
[1779216647427,33.41,76788.86,0.0,0.14992,9e-05,17.64593]
[1779216649445,33.41,76784.06,0.0,0.14948,9e-05,17.60995]
[1779216649477,33.41,76784.06,0.0,0.14948,9e-05,17.60995]
[1779216651476,33.41,76784.63,0.0,0.14953,9e-05,17.61415]
[1779216651519,33.41,76784.63,0.0,0.14953,9e-05,17.61415]
[1779216653492,33.41,76785.35,0.0,0.1496,9e-05,17.6194]
[1779216653531,33.41,76785.35,0.0,0.1496,9e-05,17.6194]
[1779216655515,33.41,76784.27,0.0,0.1495,9e-05,17.61124]
[1779216655540,33.41,76784.27,0.0,0.1495,9e-05,17.61124]
[1779216657536,33.41,76783.89,0.0,0.14946,9e-05,17.60832]
[1779216657564,33.41,76783.89,0.0,0.14946,9e-05,17.60832]
[1779216659571,33.41,76784.6,0.0,0.14952,9e-05,17.61352]
[1779216659603,33.41,76784.6,0.0,0.14952,9e-05,17.61352]
[1779216661573,33.41,76784.21,0.0,0.14949,9e-05,17.61052]
[1779216661608,33.41,76784.21,0.0,0.14949,9e-05,17.61052]
[1779216663617,33.41,76787.51,0.0,0.14979,9e-05,17.63501]
[1779216663639,33.41,76787.51,0.0,0.14979,9e-05,17.63501]
[1779216665638,33.41,76788.18,0.0,0.14985,9e-05,17.63983]
[1779216665666,33.41,76788.18,0.0,0.14985,9e-05,17.63983]
[1779216667663,33.41,76786.5,0.0,0.14969,9e-05,17.62714]
[1779216667696,33.41,76786.5,0.0,0.14969,9e-05,17.62714]
[1779216669695,33.41,76787.17,0.0,0.14975,9e-05,17.63199]
[1779216669735,33.41,76787.17,0.0,0.14975,9e-05,17.63199]
[1779216671719,33.41,76787.93,0.0,0.14982,9e-05,17.63749]
[1779216671759,33.41,76787.93,0.0,0.14982,9e-05,17.63749]
[1779216673741,33.41,76787.8,0.0,0.14981,9e-05,17.63636]
[1779216673776,33.41,76787.8,0.0,0.14981,9e-05,17.63636]
[1779216675781,33.41,76787.47,0.0,0.14977,9e-05,17.63373]
[1779216675815,33.41,76787.47,0.0,0.14977,9e-05,17.63373]
[1779216677829,33.41,76788.55,0.0,0.14987,9e-05,17.64156]
[1779216677880,33.41,76788.55,0.0,0.14987,9e-05,17.64156]
[1779216678583,33.41,76790.76,0.0,0.15007,9e-05,17.65806]
[1779216678625,33.41,76790.76,0.0,0.15007,9e-05,17.65806]
[1779216679158,33.41,76790.76,0.0,0.15007,9e-05,17.65796]
[1779216679847,33.41,76790.76,0.0,0.15007,9e-05,17.65796]
[1779216679853,33.41,76790.76,0.0,0.15007,9e-05,17.65796]
[1779216679895,33.41,76790.76,0.0,0.15007,9e-05,17.65796]
[1779216679899,33.41,76790.76,0.0,0.15007,9e-05,17.65796]
[1779216679929,33.41,76790.76,0.0,0.15007,9e-05,17.65796]
[1779216680013,33.41,76800.89,0.0,0.15101,9e-05,17.73357]
[1779216681876,33.41,76800.89,0.0,0.15101,9e-05,17.73349]
[1779216681904,33.41,76800.89,0.0,0.15101,9e-05,17.73349]
[1779216681908,33.41,76800.89,0.0,0.15101,9e-05,17.73349]
[1779216681930,33.41,76800.89,0.0,0.15101,9e-05,17.73349]
[1779216683892,33.41,76801.5,0.0,0.15106,9e-05,17.73778]
[1779216683921,33.41,76801.5,0.0,0.15106,9e-05,17.73778]
[1779216683948,33.41,76801.5,0.0,0.15106,9e-05,17.73778]
[1779216683986,33.41,76801.76,0.0,0.15108,9e-05,17.73959]
[1779216685918,33.41,76801.76,0.0,0.15108,9e-05,17.73945]
[1779216685948,33.41,76801.76,0.0,0.15108,9e-05,17.73945]
[1779216686013,33.41,76801.37,0.0,0.15104,9e-05,17.7364]
[1779216687942,33.41,76801.37,0.0,0.15104,9e-05,17.73627]
[1779216687980,33.41,76801.37,0.0,0.15104,9e-05,17.73627]
[1779216688011,33.41,76801.37,0.0,0.15104,9e-05,17.73627]
[1779216688043,33.41,76801.12,0.0,0.15102,9e-05,17.73427]
[1779216689964,33.41,76801.12,0.0,0.15101,9e-05,17.73402]
[1779216689992,33.41,76801.12,0.0,0.15101,9e-05,17.73402]
[1779216690061,33.41,76802.65,0.0,0.15115,9e-05,17.74495]
[1779216691988,33.41,76802.65,0.0,0.15115,9e-05,17.74495]
[1779216692015,33.41,76802.65,0.0,0.15115,9e-05,17.74495]
[1779216692027,33.41,76802.65,0.0,0.15115,9e-05,17.74495]
[1779216692066,33.41,76802.65,0.0,0.15115,9e-05,17.74495]
[1779216694017,33.41,76803.43,0.0,0.15119,9e-05,17.74661]
[1779216694056,33.41,76803.43,0.0,0.15119,9e-05,17.74661]
[1779216694083,33.41,76803.43,0.0,0.15119,9e-05,17.74661]
[1779216694096,33.41,76802.94,0.0,0.15114,9e-05,17.74244]
[1779216696037,33.41,76802.94,0.0,0.15114,9e-05,17.74244]
[1779216696063,33.41,76802.94,0.0,0.15114,9e-05,17.74244]
[1779216696126,33.41,76803.29,0.0,0.15116,9e-05,17.74453]
[1779216696399,33.41,76803.29,0.0,0.15116,9e-05,17.74453]
[1779216696429,33.41,76803.29,0.0,0.15116,9e-05,17.74453]
[1779216696432,33.41,76803.29,0.0,0.15116,9e-05,17.74453]
[1779216696454,33.41,76803.29,0.0,0.15116,9e-05,17.74453]
[1779216698091,33.41,76808.32,0.0,0.15163,9e-05,17.7821]
[1779216698114,33.41,76808.32,0.0,0.15163,9e-05,17.7821]
[1779216698120,33.4,76813.35,0.0,0.15209,9e-05,17.81939]
[1779216698143,33.4,76813.35,0.0,0.15209,9e-05,17.81939]
[1779216698925,33.4,76814.46,0.0,0.1522,9e-05,17.82768]
[1779216700089,33.4,76814.46,0.0,0.1522,9e-05,17.82768]
[1779216701110,33.4,76824.45,0.0,0.15312,9e-05,17.90166]
[1779216704152,33.4,76827.69,0.0,0.15342,9e-05,17.92525]
[1779216704158,33.4,76827.69,0.0,0.15342,9e-05,17.92525]
[1779216704159,33.4,76827.69,0.0,0.15342,9e-05,17.92525]
[1779216704165,33.4,76827.69,0.0,0.15342,9e-05,17.92525]
[1779216706189,33.4,76828.54,0.0,0.15348,9e-05,17.93056]
[1779216706201,33.4,76828.54,0.0,0.15348,9e-05,17.93056]
[1779216708228,33.4,76827.15,0.0,0.15335,9e-05,17.91982]
[1779216708278,33.4,76827.15,0.0,0.15335,9e-05,17.91982]
[1779216708987,33.4,76827.15,0.0,0.15334,9e-05,17.91947]
[1779216709993,33.4,76816.78,0.0,0.15237,9e-05,17.84163]
[1779216710260,33.4,76816.78,0.0,0.15237,9e-05,17.84163]
[1779216710336,33.4,76816.78,0.0,0.15237,9e-05,17.84163]
[1779216711000,33.4,76814.3,0.0,0.15214,9e-05,17.82288]
[1779216712297,33.4,76815.4,0.0,0.15224,9e-05,17.8309]
[1779216712367,33.4,76815.4,0.0,0.15224,9e-05,17.8309]
[1779216712378,33.4,76815.4,0.0,0.15224,9e-05,17.8309]
[1779216712426,33.4,76815.4,0.0,0.15224,9e-05,17.8309]
[1779216714326,33.4,76816.64,0.0,0.15235,9e-05,17.83973]
[1779216714381,33.4,76816.64,0.0,0.15235,9e-05,17.83973]
[1779216714388,33.4,76816.64,0.0,0.15235,9e-05,17.83973]
[1779216714469,33.4,76816.64,0.0,0.15235,9e-05,17.83973]
[1779216716347,33.4,76817.75,0.0,0.15244,9e-05,17.84757]
[1779216716416,33.4,76817.75,0.0,0.15244,9e-05,17.84757]
[1779216716428,33.4,76817.75,0.0,0.15244,9e-05,17.84757]
[1779216716483,33.4,76817.75,0.0,0.15244,9e-05,17.84757]
[1779216718369,33.4,76819.04,0.0,0.15256,9e-05,17.85672]
[1779216718403,33.4,76819.04,0.0,0.15256,9e-05,17.85672]
[1779216718409,33.4,76819.04,0.0,0.15256,9e-05,17.85672]
[1779216718462,33.4,76819.04,0.0,0.15256,9e-05,17.85672]
[1779216720386,33.39,76819.7,0.0,0.15261,9e-05,17.8612]
[1779216720429,33.39,76819.7,0.0,0.15261,9e-05,17.8612]
[1779216720489,33.39,76819.7,0.0,0.15261,9e-05,17.8612]
[1779216721071,33.39,76820.44,0.0,0.15268,9e-05,17.86653]
[1779216722424,33.39,76822.33,0.0,0.15285,9e-05,17.88023]
[1779216722461,33.39,76822.33,0.0,0.15285,9e-05,17.88023]
[1779216723086,33.39,76823.6,0.0,0.15297,9e-05,17.8895]
[1779216724450,33.39,76823.9,0.0,0.15299,9e-05,17.89151]
[1779216724488,33.39,76823.9,0.0,0.15299,9e-05,17.89151]
[1779216724498,33.39,76823.9,0.0,0.15299,9e-05,17.89151]
[1779216724552,33.39,76823.9,0.0,0.15299,9e-05,17.89151]
[1779216726488,33.39,76827.15,0.0,0.15329,9e-05,17.91536]
[1779216726550,33.39,76827.15,0.0,0.15329,9e-05,17.91536]
[1779216726560,33.39,76827.15,0.0,0.15329,9e-05,17.91536]
[1779216726611,33.39,76827.15,0.0,0.15329,9e-05,17.91536]
[1779216727289,33.39,76827.15,0.0,0.15329,9e-05,17.91511]
[1779216727314,33.39,76827.15,0.0,0.15329,9e-05,17.91511]
[1779216727341,33.39,76827.15,0.0,0.15329,9e-05,17.91511]
[1779216727385,33.39,76827.15,0.0,0.15329,9e-05,17.91511]
[1779216727393,33.39,76827.15,0.0,0.15329,9e-05,17.91511]
[1779216727427,33.39,76827.15,0.0,0.15329,9e-05,17.91511]
[1779216728119,33.39,76829.61,0.0,0.15351,9e-05,17.93324]
[1779216728525,33.39,76829.61,0.0,0.15351,9e-05,17.93324]
[1779216728584,33.39,76829.61,0.0,0.15351,9e-05,17.93324]
[1779216729129,33.39,76834.99,0.0,0.15401,9e-05,17.97313]
[1779216730552,33.39,76836.6,0.0,0.15416,9e-05,17.98517]
[1779216731141,33.39,76836.4,0.0,0.15414,9e-05,17.98295]
[1779216732585,33.39,76836.17,0.0,0.15411,9e-05,17.98087]
[1779216732592,33.39,76836.17,0.0,0.15411,9e-05,17.98087]
[1779216734631,33.39,76835.05,0.0,0.15399,9e-05,17.97178]
[1779216734653,33.39,76835.05,0.0,0.15399,9e-05,17.97178]
[1779216734761,33.39,76835.05,0.0,0.15399,9e-05,17.97178]
[1779216734788,33.39,76835.05,0.0,0.15399,9e-05,17.97178]
[1779216735168,33.39,76831.93,0.0,0.1537,9e-05,17.94813]
[1779216738228,33.39,76829.71,0.0,0.15348,9e-05,17.93091]
[1779216738285,33.39,76829.71,0.0,0.15348,9e-05,17.93091]
[1779216738717,33.39,76829.71,0.0,0.15348,9e-05,17.93091]
[1779216738722,33.39,76829.71,0.0,0.15348,9e-05,17.93091]
[1779216738787,33.39,76829.71,0.0,0.15348,9e-05,17.93091]
[1779216738889,33.39,76826.71,0.0,0.1532,9e-05,17.9082]
[1779216740699,33.39,76826.71,0.0,0.15319,9e-05,17.90793]
[1779216740760,33.39,76826.71,0.0,0.15319,9e-05,17.90793]
[1779216740814,33.38,76825.16,0.0,0.15305,9e-05,17.89607]
[1779216742564,33.38,76825.16,0.0,0.15304,9e-05,17.8958]
[1779216742604,33.38,76825.16,0.0,0.15304,9e-05,17.8958]
[1779216743082,33.38,76822.53,0.0,0.15279,9e-05,17.87588]
[1779216745964,33.38,76824.99,0.0,0.15302,9e-05,17.89383]
[1779216746128,33.38,76828.44,0.0,0.15333,9e-05,17.91906]
[1779216746787,33.38,76828.44,0.0,0.15333,9e-05,17.91906]
[1779216746795,33.38,76828.44,0.0,0.15333,9e-05,17.91906]
[1779216748809,33.38,76829.77,0.0,0.15345,9e-05,17.92836]
[1779216748817,33.38,76829.77,0.0,0.15345,9e-05,17.92836]
[1779216750119,33.38,76830.16,0.0,0.15349,9e-05,17.93128]
[1779216750155,33.38,76829.73,0.0,0.15344,9e-05,17.9274]
[1779216750843,33.38,76829.73,0.0,0.15344,9e-05,17.9274]
[1779216750849,33.38,76829.73,0.0,0.15344,9e-05,17.9274]
[1779216754892,33.38,76823.3,0.0,0.1528,9e-05,17.87476]
[1779216754914,33.38,76823.3,0.0,0.1528,9e-05,17.87476]
[1779216754978,33.38,76822.27,0.0,0.1527,9e-05,17.86681]
[1779216756904,33.38,76822.27,0.0,0.1527,9e-05,17.86658]
[1779216756944,33.38,76822.27,0.0,0.1527,9e-05,17.86658]
[1779216756946,33.38,76822.46,0.0,0.15271,9e-05,17.86778]
[1779216758934,33.38,76822.46,0.0,0.15271,9e-05,17.86755]
[1779216759134,33.38,76823.53,0.0,0.1528,9e-05,17.87509]
[1779216764139,33.37,76824.49,0.0,0.15288,9e-05,17.8813]
[1779216765023,33.37,76824.78,0.0,0.1529,9e-05,17.88323]
[1779216765025,33.37,76824.78,0.0,0.1529,9e-05,17.88323]
[1779216767052,33.37,76824.73,0.0,0.1529,9e-05,17.88261]
[1779216767061,33.37,76824.73,0.0,0.1529,9e-05,17.88261]
[1779216767094,33.37,76824.73,0.0,0.1529,9e-05,17.88261]
[1779216767151,33.37,76824.33,0.0,0.15285,9e-05,17.87914]
[1779216769065,33.37,76824.33,0.0,0.15285,9e-05,17.87914]
[1779216769088,33.37,76824.33,0.0,0.15285,9e-05,17.87914]
[1779216769153,33.37,76824.33,0.0,0.15285,9e-05,17.87868]
[1779216770278,33.37,76824.33,0.0,0.15285,9e-05,17.87868]
[1779216770290,33.37,76824.33,0.0,0.15285,9e-05,17.87868]
[1779216771126,33.37,76827.8,0.0,0.15317,9e-05,17.90439]
[1779216773135,33.37,76830.98,0.0,0.15346,9e-05,17.92791]
[1779216773142,33.37,76830.98,0.0,0.15346,9e-05,17.92791]
[1779216777195,33.37,76832.72,0.0,0.1536,9e-05,17.93928]
[1779216782200,33.37,76832.76,0.0,0.15359,9e-05,17.93823]
[1779216785279,33.36,76836.17,0.0,0.15389,9e-05,17.9619]
[1779216785302,33.36,76836.17,0.0,0.15389,9e-05,17.9619]
[1779216790563,33.36,76835.36,0.0,0.15379,9e-05,17.95398]
[1779216793584,33.36,76821.83,0.0,0.15251,9e-05,17.85191]
[1779216796105,33.36,76821.42,0.0,0.15247,9e-05,17.84864]
[1779216796170,33.36,76820.58,0.0,0.15239,9e-05,17.84214]
[1779216799189,33.36,76811.07,0.0,0.1515,9e-05,17.77046]
[1779216799478,33.36,76811.07,0.0,0.1515,9e-05,17.77046]
[1779216799488,33.36,76811.07,0.0,0.1515,9e-05,17.77046]
[1779216799497,33.36,76811.07,0.0,0.1515,9e-05,17.77046]
[1779216799515,33.36,76811.07,0.0,0.1515,9e-05,17.77046]
[1779216799535,33.36,76811.07,0.0,0.1515,9e-05,17.77046]
[1779216799636,33.36,76812.6,0.0,0.15164,9e-05,17.7819]
[1779216801513,33.36,76812.6,0.0,0.15164,9e-05,17.7818]
[1779216801545,33.36,76812.6,0.0,0.15164,9e-05,17.7818]
[1779216801639,33.36,76812.75,0.0,0.15165,9e-05,17.78281]
[1779216803532,33.36,76814.06,0.0,0.15177,9e-05,17.79249]
[1779216803542,33.36,76814.06,0.0,0.15177,9e-05,17.79249]
[1779216803570,33.36,76814.06,0.0,0.15177,9e-05,17.79249]
[1779216803578,33.36,76814.06,0.0,0.15177,9e-05,17.79249]
[1779216803581,33.36,76814.06,0.0,0.15177,9e-05,17.79249]
[1779216803621,33.36,76814.06,0.0,0.15177,9e-05,17.79249]
[1779216805555,33.36,76812.5,0.0,0.15162,9e-05,17.78061]
[1779216805564,33.36,76812.5,0.0,0.15162,9e-05,17.78061]
[1779216805594,33.36,76812.5,0.0,0.15162,9e-05,17.78061]
[1779216805602,33.36,76812.5,0.0,0.15162,9e-05,17.78061]
[1779216805653,33.36,76812.5,0.0,0.15162,9e-05,17.78061]
[1779216807582,33.35,76810.75,0.0,0.15146,9e-05,17.76734]
[1779216807596,33.35,76810.75,0.0,0.15146,9e-05,17.76734]
[1779216807628,33.35,76810.75,0.0,0.15146,9e-05,17.76734]
[1779216807640,33.35,76810.75,0.0,0.15146,9e-05,17.76734]
[1779216807690,33.35,76810.75,0.0,0.15146,9e-05,17.76734]
[1779216809613,33.35,76813.49,0.0,0.15171,9e-05,17.78765]
[1779216809619,33.35,76813.49,0.0,0.15171,9e-05,17.78765]
[1779216809655,33.35,76813.49,0.0,0.15171,9e-05,17.78765]
[1779216809661,33.35,76813.49,0.0,0.15171,9e-05,17.78765]
[1779216809716,33.35,76813.49,0.0,0.15171,9e-05,17.78765]
[1779216810791,33.35,76813.46,0.0,0.1517,9e-05,17.78732]
[1779216810815,33.35,76813.46,0.0,0.1517,9e-05,17.78732]
[1779216810820,33.35,76813.46,0.0,0.1517,9e-05,17.78732]
[1779216810854,33.35,76813.46,0.0,0.1517,9e-05,17.78732]
[1779216810942,33.35,76813.46,0.0,0.1517,9e-05,17.78732]
[1779216810972,33.35,76813.46,0.0,0.1517,9e-05,17.78732]
[1779216811008,33.35,76811.24,0.0,0.15147,9e-05,17.76696]
[1779216811649,33.35,76811.24,0.0,0.15147,9e-05,17.76696]
[1779216811655,33.35,76811.24,0.0,0.15147,9e-05,17.76696]
[1779216811682,33.35,76811.24,0.0,0.15147,9e-05,17.76696]
[1779216811723,33.35,76806.64,0.0,0.15104,9e-05,17.73248]
[1779216813677,33.35,76806.64,0.0,0.15104,9e-05,17.73246]
[1779216813685,33.35,76806.64,0.0,0.15104,9e-05,17.73246]
[1779216813713,33.35,76806.64,0.0,0.15104,9e-05,17.73246]
[1779216814159,33.35,76806.64,0.0,0.15104,9e-05,17.73246]
[1779216814228,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216814588,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216814613,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216814731,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216815700,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216815735,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216815765,33.35,76804.72,0.0,0.15087,9e-05,17.71811]
[1779216815842,33.35,76800.95,0.0,0.15051,9e-05,17.6898]
[1779216817550,33.35,76800.95,0.0,0.15051,9e-05,17.6897]
[1779216818136,33.35,76808.69,0.0,0.15123,9e-05,17.74748]
[1779216819783,33.35,76809.07,0.0,0.15127,9e-05,17.75031]
[1779216819794,33.35,76809.07,0.0,0.15127,9e-05,17.75031]
[1779216820094,33.35,76809.07,0.0,0.15127,9e-05,17.75031]
[1779216821796,33.35,76811.26,0.0,0.15147,9e-05,17.76664]
[1779216821817,33.35,76811.26,0.0,0.15147,9e-05,17.76664]
[1779216821832,33.35,76811.26,0.0,0.15147,9e-05,17.76664]
[1779216821881,33.35,76811.26,0.0,0.15147,9e-05,17.76664]
[1779216823809,33.35,76807.49,0.0,0.15112,9e-05,17.73845]
[1779216823818,33.35,76807.49,0.0,0.15112,9e-05,17.73845]
[1779216823842,33.35,76807.49,0.0,0.15112,9e-05,17.73845]
[1779216823855,33.35,76807.49,0.0,0.15112,9e-05,17.73845]
[1779216823875,33.35,76807.49,0.0,0.15112,9e-05,17.73845]
[1779216825820,33.35,76808.18,0.0,0.15118,9e-05,17.74361]
[1779216825824,33.35,76808.18,0.0,0.15118,9e-05,17.74361]
[1779216825855,33.35,76808.18,0.0,0.15118,9e-05,17.74361]
[1779216825870,33.35,76808.18,0.0,0.15118,9e-05,17.74361]
[1779216825875,33.35,76808.18,0.0,0.15118,9e-05,17.74361]
[1779216825917,33.35,76808.18,0.0,0.15118,9e-05,17.74361]
[1779216827862,33.35,76807.77,0.0,0.15114,9e-05,17.74057]
[1779216827868,33.35,76807.77,0.0,0.15114,9e-05,17.74057]
[1779216827889,33.35,76807.77,0.0,0.15114,9e-05,17.74057]
[1779216827897,33.35,76807.77,0.0,0.15114,9e-05,17.74057]
[1779216827914,33.35,76807.77,0.0,0.15114,9e-05,17.74057]
[1779216828138,33.35,76807.36,0.0,0.15111,9e-05,17.73752]
[1779216829893,33.35,76807.36,0.0,0.15111,9e-05,17.73754]
[1779216829921,33.35,76807.36,0.0,0.15111,9e-05,17.73754]
[1779216829928,33.35,76807.36,0.0,0.15111,9e-05,17.73754]
[1779216829968,33.35,76807.36,0.0,0.15111,9e-05,17.73754]
[1779216831914,33.35,76806.97,0.0,0.15107,9e-05,17.73468]
[1779216831919,33.35,76806.97,0.0,0.15107,9e-05,17.73468]
[1779216831942,33.35,76806.97,0.0,0.15107,9e-05,17.73468]
[1779216831951,33.35,76806.97,0.0,0.15107,9e-05,17.73468]
[1779216831952,33.35,76806.97,0.0,0.15107,9e-05,17.73468]
[1779216831976,33.35,76806.97,0.0,0.15107,9e-05,17.73468]
[1779216833943,33.35,76807.84,0.0,0.15115,9e-05,17.74122]
[1779216833949,33.35,76807.84,0.0,0.15115,9e-05,17.74122]
[1779216833985,33.35,76807.84,0.0,0.15115,9e-05,17.74122]
[1779216833988,33.35,76807.84,0.0,0.15115,9e-05,17.74122]
[1779216834010,33.35,76807.84,0.0,0.15115,9e-05,17.74122]
[1779216835973,33.35,76810.02,0.0,0.15135,9e-05,17.7575]
[1779216836012,33.35,76810.02,0.0,0.15135,9e-05,17.7575]
[1779216836016,33.35,76810.02,0.0,0.15135,9e-05,17.7575]
[1779216836041,33.35,76810.02,0.0,0.15135,9e-05,17.7575]
[1779216838003,33.35,76810.41,0.0,0.15139,9e-05,17.76039]
[1779216838040,33.35,76810.41,0.0,0.15139,9e-05,17.76039]
[1779216838046,33.35,76810.41,0.0,0.15139,9e-05,17.76039]
[1779216838072,33.35,76810.41,0.0,0.15139,9e-05,17.76039]
[1779216840034,33.35,76809.67,0.0,0.15132,9e-05,17.75483]
[1779216840072,33.35,76809.67,0.0,0.15132,9e-05,17.75483]
[1779216840081,33.35,76809.67,0.0,0.15132,9e-05,17.75483]
[1779216840105,33.35,76809.67,0.0,0.15132,9e-05,17.75483]
[1779216842060,33.35,76810.25,0.0,0.15137,9e-05,17.75915]
[1779216842085,33.35,76810.25,0.0,0.15137,9e-05,17.75915]
[1779216842098,33.35,76810.25,0.0,0.15137,9e-05,17.75915]
[1779216842115,33.35,76810.25,0.0,0.15137,9e-05,17.75915]
[1779216844063,33.35,76809.77,0.0,0.15133,9e-05,17.75552]
[1779216844068,33.35,76809.77,0.0,0.15133,9e-05,17.75552]
[1779216844100,33.35,76809.77,0.0,0.15133,9e-05,17.75552]
[1779216844108,33.35,76809.77,0.0,0.15133,9e-05,17.75552]
[1779216844132,33.35,76809.77,0.0,0.15133,9e-05,17.75552]
[1779216846096,33.35,76809.85,0.0,0.15134,9e-05,17.7561]
[1779216846103,33.35,76809.85,0.0,0.15134,9e-05,17.7561]
[1779216846123,33.35,76809.85,0.0,0.15134,9e-05,17.7561]
[1779216846135,33.35,76809.85,0.0,0.15134,9e-05,17.7561]
[1779216846155,33.35,76809.85,0.0,0.15134,9e-05,17.7561]
[1779216846178,33.35,76809.85,0.0,0.15134,9e-05,17.7561]
[1779216848131,33.35,76810.51,0.0,0.1514,9e-05,17.76101]
[1779216848178,33.35,76810.51,0.0,0.1514,9e-05,17.76101]
[1779216848180,33.35,76810.51,0.0,0.1514,9e-05,17.76101]
[1779216848206,33.35,76810.51,0.0,0.1514,9e-05,17.76101]
[1779216850166,33.35,76809.48,0.0,0.1513,9e-05,17.75327]
[1779216850191,33.35,76809.48,0.0,0.1513,9e-05,17.75327]
[1779216850199,33.35,76809.48,0.0,0.1513,9e-05,17.75327]
[1779216850216,33.35,76809.48,0.0,0.1513,9e-05,17.75327]
[1779216852189,33.35,76808.78,0.0,0.15124,9e-05,17.74801]
[1779216852191,33.35,76808.78,0.0,0.15124,9e-05,17.74801]
[1779216852220,33.35,76808.78,0.0,0.15124,9e-05,17.74801]
[1779216852230,33.35,76808.78,0.0,0.15124,9e-05,17.74801]
[1779216852274,33.35,76808.78,0.0,0.15124,9e-05,17.74801]
[1779216852223,33.35,76804.25,0.0,0.15082,9e-05,17.71414]
[1779216853011,33.35,76804.25,0.0,0.15082,9e-05,17.71418]
[1779216854214,33.35,76804.25,0.0,0.15082,9e-05,17.71418]
[1779216854217,33.35,76804.25,0.0,0.15082,9e-05,17.71418]
[1779216854252,33.35,76804.25,0.0,0.15082,9e-05,17.71418]
[1779216854260,33.35,76804.25,0.0,0.15082,9e-05,17.71418]
[1779216854262,33.35,76804.25,0.0,0.15082,9e-05,17.71418]
[1779216854225,33.35,76807.11,0.0,0.15108,9e-05,17.73562]
[1779216854315,33.35,76807.11,0.0,0.15108,9e-05,17.73562]
[1779216855025,33.35,76807.11,0.0,0.15108,9e-05,17.73564]
[1779216856245,33.35,76807.11,0.0,0.15108,9e-05,17.73564]
[1779216856287,33.35,76807.11,0.0,0.15108,9e-05,17.73564]
[1779216856289,33.35,76807.11,0.0,0.15108,9e-05,17.73564]
[1779216856312,33.35,76807.53,0.0,0.15112,9e-05,17.73881]
[1779216858275,33.35,76807.42,0.0,0.15111,9e-05,17.738]
[1779216858277,33.35,76807.42,0.0,0.15111,9e-05,17.738]
[1779216858299,33.35,76806.9,0.0,0.15106,9e-05,17.73413]
[1779216858309,33.35,76806.9,0.0,0.15106,9e-05,17.73413]
[1779216858328,33.35,76806.9,0.0,0.15106,9e-05,17.73413]
[1779216860309,33.35,76806.6,0.0,0.15104,9e-05,17.73193]
[1779216860338,33.35,76806.6,0.0,0.15104,9e-05,17.73193]
[1779216860347,33.35,76806.6,0.0,0.15104,9e-05,17.73193]
[1779216860349,33.35,76806.6,0.0,0.15104,9e-05,17.73193]
[1779216860367,33.35,76806.6,0.0,0.15104,9e-05,17.73193]
[1779216862320,33.35,76806.52,0.0,0.15103,9e-05,17.73139]
[1779216862326,33.35,76806.52,0.0,0.15103,9e-05,17.73139]
[1779216862351,33.35,76806.52,0.0,0.15103,9e-05,17.73139]
[1779216862365,33.35,76806.52,0.0,0.15103,9e-05,17.73139]
[1779216862401,33.35,76806.52,0.0,0.15103,9e-05,17.73139]
[1779216864354,33.35,76806.52,0.0,0.15103,9e-05,17.73146]
[1779216864394,33.35,76806.52,0.0,0.15103,9e-05,17.73146]
[1779216864404,33.35,76806.52,0.0,0.15103,9e-05,17.73146]
[1779216864406,33.35,76806.52,0.0,0.15103,9e-05,17.73146]
[1779216864428,33.35,76806.52,0.0,0.15103,9e-05,17.73146]
[1779216866383,33.35,76806.31,0.0,0.15101,9e-05,17.72995]
[1779216866414,33.35,76806.31,0.0,0.15101,9e-05,17.72995]
[1779216866429,33.35,76806.31,0.0,0.15101,9e-05,17.72995]
[1779216866431,33.35,76806.31,0.0,0.15101,9e-05,17.72995]
[1779216866445,33.35,76806.31,0.0,0.15101,9e-05,17.72995]
[1779216868404,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216868410,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216868430,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216868439,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216868443,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216868459,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216868482,33.35,76806.39,0.0,0.15102,9e-05,17.73063]
[1779216869808,33.35,76806.04,0.0,0.15099,9e-05,17.72805]
[1779216869816,33.35,76806.04,0.0,0.15099,9e-05,17.72805]
[1779216869850,33.35,76806.04,0.0,0.15099,9e-05,17.72805]
[1779216869851,33.35,76806.04,0.0,0.15099,9e-05,17.72805]
[1779216869883,33.35,76806.04,0.0,0.15099,9e-05,17.72805]
[1779216870433,33.35,76805.85,0.0,0.15097,9e-05,17.72667]
[1779216870438,33.35,76805.85,0.0,0.15097,9e-05,17.72667]
[1779216870474,33.35,76805.85,0.0,0.15097,9e-05,17.72667]
[1779216871135,33.35,76803.21,0.0,0.1507,9e-05,17.70315]
[1779216872480,33.35,76800.96,0.0,0.15049,9e-05,17.68623]
[1779216872485,33.35,76800.96,0.0,0.15049,9e-05,17.68623]
[1779216872522,33.35,76800.96,0.0,0.15049,9e-05,17.68623]
[1779216873150,33.35,76799.43,0.0,0.15035,9e-05,17.67473]
[1779216874498,33.35,76799.18,0.0,0.15033,9e-05,17.67282]
[1779216874533,33.35,76799.18,0.0,0.15033,9e-05,17.67282]
[1779216874536,33.35,76799.18,0.0,0.15033,9e-05,17.67282]
[1779216874564,33.35,76799.18,0.0,0.15033,9e-05,17.67282]
[1779216875163,33.35,76794.48,0.0,0.14989,9e-05,17.63764]
[1779216876514,33.35,76795.23,0.0,0.14996,9e-05,17.64326]
[1779216876519,33.35,76795.23,0.0,0.14996,9e-05,17.64326]
[1779216876546,33.35,76795.23,0.0,0.14996,9e-05,17.64326]
[1779216876558,33.35,76795.23,0.0,0.14996,9e-05,17.64326]
[1779216876561,33.35,76795.23,0.0,0.14996,9e-05,17.64326]
[1779216876580,33.35,76795.23,0.0,0.14996,9e-05,17.64326]
[1779216878547,33.35,76794.8,0.0,0.14992,9e-05,17.64008]
[1779216878557,33.35,76794.8,0.0,0.14992,9e-05,17.64008]
[1779216878593,33.35,76794.8,0.0,0.14992,9e-05,17.64008]
[1779216878599,33.35,76794.8,0.0,0.14992,9e-05,17.64008]
[1779216878602,33.35,76794.8,0.0,0.14992,9e-05,17.64008]
[1779216878629,33.35,76794.8,0.0,0.14992,9e-05,17.64008]
[1779216880577,33.35,76796.66,0.0,0.15009,9e-05,17.65402]
[1779216880590,33.35,76796.66,0.0,0.15009,9e-05,17.65402]
[1779216880620,33.35,76796.66,0.0,0.15009,9e-05,17.65402]
[1779216880627,33.35,76796.66,0.0,0.15009,9e-05,17.65402]
[1779216881309,33.35,76804.21,0.0,0.15079,9e-05,17.71042]
[1779216884638,33.35,76804.17,0.0,0.15078,9e-05,17.70989]
[1779216884647,33.35,76804.17,0.0,0.15078,9e-05,17.70989]
[1779216886663,33.35,76803.87,0.0,0.15076,9e-05,17.70784]
[1779216886669,33.35,76803.87,0.0,0.15076,9e-05,17.70784]
[1779216886671,33.35,76803.87,0.0,0.15076,9e-05,17.70784]
[1779216888704,33.35,76802.08,0.0,0.15059,9e-05,17.69456]
[1779216888711,33.35,76802.08,0.0,0.15059,9e-05,17.69456]
[1779216888739,33.35,76802.08,0.0,0.15059,9e-05,17.69456]
[1779216889261,33.35,76801.92,0.0,0.15058,9e-05,17.69349]
[1779216890734,33.35,76801.73,0.0,0.15056,9e-05,17.69203]
[1779216891319,33.35,76802.22,0.0,0.15061,9e-05,17.69579]
[1779216894805,33.35,76803.15,0.0,0.1507,9e-05,17.70292]
[1779216894812,33.35,76803.15,0.0,0.1507,9e-05,17.70292]
[1779216896837,33.35,76803.05,0.0,0.15069,9e-05,17.70204]
[1779216896845,33.35,76803.05,0.0,0.15069,9e-05,17.70204]
[1779216896920,33.35,76803.05,0.0,0.15069,9e-05,17.70204]
[1779216897318,33.35,76803.3,0.0,0.15071,9e-05,17.70385]
[1779216898881,33.35,76803.09,0.0,0.15069,9e-05,17.70221]
[1779216899229,33.35,76803.55,0.0,0.15073,9e-05,17.70565]
[1779216901476,33.35,76801.34,0.0,0.15053,9e-05,17.68899]
[1779216901496,33.35,76801.34,0.0,0.15053,9e-05,17.68899]
[1779216901986,33.35,76801.34,0.0,0.15053,9e-05,17.68899]
[1779216902117,33.35,76801.34,0.0,0.15053,9e-05,17.68899]
[1779216902178,33.35,76791.84,0.0,0.14965,9e-05,17.61783]
[1779216903170,33.35,76791.84,0.0,0.14965,9e-05,17.61783]
[1779216903352,33.35,76791.84,0.0,0.14965,9e-05,17.61783]
[1779216903224,33.35,76781.33,0.0,0.14868,9e-05,17.53924]
[1779216903765,33.35,76781.33,0.0,0.14868,9e-05,17.53924]
[1779216903950,33.35,76781.33,0.0,0.14868,9e-05,17.53924]
[1779216903994,33.35,76781.33,0.0,0.14868,9e-05,17.53924]
[1779216904153,33.35,76781.33,0.0,0.14868,9e-05,17.53924]
[1779216904353,33.35,76781.33,0.0,0.14868,9e-05,17.53924]
[1779216904367,33.35,76760.28,0.0,0.14675,9e-05,17.38203]
[1779216904545,33.35,76760.28,0.0,0.14675,9e-05,17.38203]
[1779216904586,33.35,76760.28,0.0,0.14675,9e-05,17.38203]
[1779216904704,33.35,76760.28,0.0,0.14675,9e-05,17.38203]
[1779216904723,33.35,76760.28,0.0,0.14675,9e-05,17.38203]
[1779216904756,33.35,76760.28,0.0,0.14675,9e-05,17.38203]
[1779216904796,33.35,76746.62,0.0,0.14551,9e-05,17.28013]
[1779216905674,33.35,76746.62,0.0,0.14551,9e-05,17.28013]
[1779216905697,33.35,76746.62,0.0,0.14551,9e-05,17.28013]
[1779216905793,33.35,76740.4,0.0,0.14495,9e-05,17.23389]
[1779216906890,33.35,76740.4,0.0,0.14495,9e-05,17.23389]
[1779216907981,33.35,76734.87,0.0,0.14445,9e-05,17.19267]
[1779216908044,33.35,76734.87,0.0,0.14445,9e-05,17.19267]
[1779216908070,33.35,76733.84,0.0,0.14436,9e-05,17.18505]
[1779216909120,33.35,76733.84,0.0,0.14436,9e-05,17.18505]
[1779216909165,33.35,76733.84,0.0,0.14436,9e-05,17.18505]
[1779216909181,33.35,76733.84,0.0,0.14436,9e-05,17.18505]
[1779216909195,33.35,76733.84,0.0,0.14436,9e-05,17.18505]
[1779216909223,33.35,76733.84,0.0,0.14436,9e-05,17.18505]
[1779216909229,33.35,76732.29,0.0,0.14422,9e-05,17.17356]
[1779216911145,33.35,76734.34,0.0,0.14441,9e-05,17.18892]
[1779216911151,33.35,76734.34,0.0,0.14441,9e-05,17.18892]
[1779216911175,33.35,76734.34,0.0,0.14441,9e-05,17.18892]
[1779216911193,33.35,76734.34,0.0,0.14441,9e-05,17.18892]
[1779216911198,33.35,76734.34,0.0,0.14441,9e-05,17.18892]
[1779216911220,33.35,76734.34,0.0,0.14441,9e-05,17.18892]
[1779216911322,33.35,76739.87,0.0,0.14491,9e-05,17.2302]
[1779216913115,33.35,76743.11,0.0,0.1452,9e-05,17.25434]
[1779216913133,33.35,76743.11,0.0,0.1452,9e-05,17.25434]
[1779216913155,33.35,76743.11,0.0,0.1452,9e-05,17.25434]
[1779216913234,33.35,76745.43,0.0,0.14541,9e-05,17.27178]
[1779216915192,33.35,76747.59,0.0,0.14561,9e-05,17.28798]
[1779216915229,33.35,76747.59,0.0,0.14561,9e-05,17.28798]
[1779216915281,33.35,76748.33,0.0,0.14568,9e-05,17.29359]
[1779216917176,33.35,76748.33,0.0,0.14568,9e-05,17.29367]
[1779216917269,33.35,76749.68,0.0,0.1458,9e-05,17.30382]
[1779216922356,33.36,76745.74,0.0,0.14545,9e-05,17.27485]
[1779216927543,33.36,76750.01,0.0,0.14585,9e-05,17.30747]
[1779216932579,33.36,76752.22,0.0,0.14603,9e-05,17.32068]
[1779216938231,33.36,76750.43,0.0,0.14587,9e-05,17.30763]
[1779216938299,33.36,76737.9,0.0,0.14474,9e-05,17.21436]
[1779216938674,33.36,76737.9,0.0,0.14474,9e-05,17.21436]
[1779216938740,33.36,76737.9,0.0,0.14474,9e-05,17.21436]
[1779216939094,33.36,76725.05,0.0,0.14358,9e-05,17.11883]
[1779216939481,33.36,76725.05,0.0,0.14358,9e-05,17.11883]
[1779216939518,33.36,76725.05,0.0,0.14358,9e-05,17.11883]
[1779216939628,33.36,76725.05,0.0,0.1436,9e-05,17.12003]
[1779216941557,33.36,76721.44,0.0,0.14329,9e-05,17.09427]
[1779216941599,33.36,76721.44,0.0,0.14329,9e-05,17.09427]
[1779216942232,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943012,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943046,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943079,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943175,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943205,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943217,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943354,33.36,76718.01,0.0,0.14299,9e-05,17.0699]
[1779216943235,33.37,76719.88,0.0,0.14318,9e-05,17.08495]
[1779216943655,33.37,76719.88,0.0,0.14319,9e-05,17.08618]
[1779216944662,33.37,76732.07,0.0,0.14429,9e-05,17.177]
[1779216945681,33.37,76732.07,0.0,0.14429,9e-05,17.177]
[1779216945724,33.37,76732.07,0.0,0.14429,9e-05,17.177]
[1779216946121,33.37,76734.3,0.0,0.14449,9e-05,17.19363]
[1779216949624,33.37,76740.01,0.0,0.145,9e-05,17.23638]
[1779216949641,33.37,76740.01,0.0,0.145,9e-05,17.23638]
[1779216949654,33.37,76740.01,0.0,0.145,9e-05,17.23638]
[1779216950222,33.37,76742.34,0.0,0.14522,9e-05,17.25388]
[1779216955740,33.37,76740.1,0.0,0.14503,9e-05,17.23818]
[1779216960776,33.37,76739.13,0.0,0.14495,9e-05,17.23191]
[1779216965810,33.37,76737.1,0.0,0.14478,9e-05,17.21774]
[1779216971030,33.38,76737.14,0.0,0.14479,9e-05,17.2188]
[1779216971909,33.38,76749.11,0.0,0.14588,9e-05,17.30834]
[1779216977894,33.38,76749.63,0.0,0.14593,9e-05,17.31254]
[1779216982929,33.38,76752.54,0.0,0.1462,9e-05,17.33439]
[1779216987965,33.38,76751.02,0.0,0.14606,9e-05,17.32323]
[1779216993001,33.38,76751.24,0.0,0.14606,9e-05,17.32166]
[1779216996027,33.38,76762.98,0.0,0.14713,9e-05,17.40947]
[1779217001887,33.38,76760.11,0.0,0.14688,9e-05,17.38851]
[1779217001993,33.38,76760.11,0.0,0.14688,9e-05,17.38851]
[1779217002069,33.38,76762.04,0.0,0.14706,9e-05,17.40307]
[1779217004081,33.38,76771.89,0.0,0.14796,9e-05,17.47687]
[1779217009117,33.38,76765.98,0.0,0.14743,9e-05,17.43372]
[1779217014153,33.38,76763.86,0.0,0.14725,9e-05,17.41894]
[1779217019187,33.38,76766.74,0.0,0.14753,9e-05,17.44144]
[1779217025232,33.39,76767.13,0.0,0.14758,9e-05,17.44547]
[1779217027657,33.39,76766.52,0.0,0.14752,9e-05,17.4411]
[1779217028252,33.39,76766.64,0.0,0.14754,9e-05,17.44227]
[1779217033287,33.39,76757.68,0.0,0.14673,9e-05,17.37618]
[1779217038322,33.39,76759.43,0.0,0.1469,9e-05,17.39019]
[1779217043356,33.39,76760.14,0.0,0.14698,9e-05,17.39643]
[1779217048392,33.39,76759.92,0.0,0.14697,9e-05,17.39568]
[1779217053426,33.39,76762.4,0.0,0.14718,9e-05,17.41142]
[1779217058462,33.4,76762.59,0.0,0.14721,9e-05,17.41355]
[1779217063497,33.4,76767.19,0.0,0.14764,9e-05,17.44857]
[1779217065246,33.4,76766.26,0.0,0.14755,9e-05,17.44175]
[1779217065519,33.4,76767.03,0.0,0.14762,9e-05,17.4476]
[1779217070546,33.4,76778.56,0.0,0.14869,9e-05,17.53414]
[1779217075581,33.4,76779.14,0.0,0.14874,9e-05,17.53844]
[1779217080619,33.4,76778.76,0.0,0.1487,9e-05,17.53551]
[1779217085652,33.4,76777.29,0.0,0.14857,9e-05,17.52448]
[1779217090687,33.4,76776.52,0.0,0.1485,9e-05,17.51868]
[1779217095723,33.4,76774.97,0.0,0.14835,9e-05,17.50704]
[1779217100756,33.4,76773.54,0.0,0.14822,9e-05,17.49636]
[1779217105792,33.4,76773.64,0.0,0.14822,9e-05,17.49647]
[1779217110826,33.4,76772.89,0.0,0.14815,9e-05,17.49021]
[1779217115862,33.39,76771.32,0.0,0.14797,9e-05,17.47429]
[1779217120897,33.39,76767.64,0.0,0.14763,9e-05,17.44639]
[1779217126139,33.39,76768.08,0.0,0.14767,9e-05,17.44938]
[1779217126412,33.39,76768.08,0.0,0.14767,9e-05,17.44938]
[1779217126478,33.39,76768.05,0.0,0.14766,9e-05,17.44908]
[1779217127946,33.39,76756.9,0.0,0.14665,9e-05,17.36592]
[1779217132985,33.39,76753.27,0.0,0.14632,9e-05,17.33936]
[1779217138154,33.39,76756.22,0.0,0.1466,9e-05,17.36182]
[1779217138282,33.39,76756.22,0.0,0.1466,9e-05,17.36182]
[1779217143212,33.4,76739.71,0.0,0.14511,9e-05,17.23989]
[1779217144212,33.4,76739.71,0.0,0.14511,9e-05,17.23989]
[1779217144238,33.4,76739.71,0.0,0.14511,9e-05,17.23989]
[1779217144275,33.4,76740.27,0.0,0.14517,9e-05,17.24441]
[1779217146269,33.4,76740.27,0.0,0.14517,9e-05,17.24475]
[1779217146544,33.4,76743.68,0.0,0.14548,9e-05,17.27029]
[1779217148266,33.4,76744.02,0.0,0.14551,9e-05,17.27297]
[1779217148288,33.4,76744.02,0.0,0.14551,9e-05,17.27297]
[1779217152337,33.4,76745.61,0.0,0.14567,9e-05,17.28538]
[1779217152339,33.4,76745.61,0.0,0.14567,9e-05,17.28538]
[1779217154367,33.4,76745.99,0.0,0.1457,9e-05,17.28849]
[1779217154402,33.4,76745.99,0.0,0.1457,9e-05,17.28849]
[1779217154442,33.4,76746.48,0.0,0.14575,9e-05,17.29228]
[1779217155336,33.4,76746.48,0.0,0.14575,9e-05,17.29228]
[1779217155373,33.4,76746.48,0.0,0.14575,9e-05,17.29228]
[1779217155402,33.4,76749.18,0.0,0.146,9e-05,17.31252]
[1779217156380,33.4,76749.18,0.0,0.146,9e-05,17.31252]
[1779217156464,33.4,76752.79,0.0,0.14632,9e-05,17.33953]
[1779217162210,33.4,76753.4,0.0,0.14639,9e-05,17.34462]
[1779217167245,33.4,76753.51,0.0,0.1464,9e-05,17.3457]
[1779217172281,33.4,76751.49,0.0,0.1462,9e-05,17.32733]
[1779217177316,33.4,76750.65,0.0,0.14613,9e-05,17.32154]
[1779217182351,33.4,76751.9,0.0,0.14625,9e-05,17.33135]
[1779217187387,33.4,76752.59,0.0,0.14631,9e-05,17.33696]
[1779217192421,33.41,76754.5,0.0,0.14649,9e-05,17.35159]
[1779217197456,33.41,76754.28,0.0,0.14648,9e-05,17.3503]
[1779217202556,33.41,76753.59,0.0,0.14642,9e-05,17.34554]
[1779217202919,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203189,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203295,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203361,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203519,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203563,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203612,33.41,76761.45,0.0,0.14714,9e-05,17.40427]
[1779217203664,33.41,76771.64,0.0,0.14807,9e-05,17.48036]
[1779217205072,33.41,76771.64,0.0,0.14807,9e-05,17.48044]
[1779217205151,33.41,76771.64,0.0,0.14807,9e-05,17.48044]
[1779217205514,33.41,76773.41,0.0,0.14823,9e-05,17.49374]
[1779217207071,33.41,76773.28,0.0,0.14822,9e-05,17.49284]
[1779217207105,33.41,76773.28,0.0,0.14822,9e-05,17.49284]
[1779217207529,33.41,76772.45,0.0,0.14815,9e-05,17.48673]
[1779217209128,33.41,76770.98,0.0,0.14801,9e-05,17.47585]
[1779217209188,33.41,76770.98,0.0,0.14801,9e-05,17.47585]
[1779217209544,33.41,76766.83,0.0,0.14764,9e-05,17.445]
[1779217211154,33.41,76764.84,0.0,0.14746,9e-05,17.4303]
[1779217211691,33.41,76764.4,0.0,0.14742,9e-05,17.42718]
[1779217213186,33.41,76764.44,0.0,0.14742,9e-05,17.42763]
[1779217213676,33.41,76764.66,0.0,0.14744,9e-05,17.42942]
[1779217215226,33.41,76765.27,0.0,0.1475,9e-05,17.43413]
[1779217215245,33.41,76765.27,0.0,0.1475,9e-05,17.43413]
[1779217217249,33.41,76764.72,0.0,0.14746,9e-05,17.43032]
[1779217217308,33.41,76764.72,0.0,0.14746,9e-05,17.43032]
[1779217217600,33.41,76764.72,0.0,0.14746,9e-05,17.43047]
[1779217219290,33.41,76765.11,0.0,0.1475,9e-05,17.43353]
[1779217219352,33.41,76765.11,0.0,0.1475,9e-05,17.43353]
[1779217219615,33.41,76764.91,0.0,0.14748,9e-05,17.43219]
[1779217221296,33.41,76765.03,0.0,0.14749,9e-05,17.43323]
[1779217221635,33.41,76765.0,0.0,0.14749,9e-05,17.43316]
[1779217225528,33.41,76766.12,0.0,0.1476,9e-05,17.44194]
[1779217225563,33.41,76766.12,0.0,0.1476,9e-05,17.44194]
[1779217225621,33.41,76766.12,0.0,0.1476,9e-05,17.44194]
[1779217225650,33.41,76766.12,0.0,0.1476,9e-05,17.44194]
[1779217225656,33.41,76766.12,0.0,0.1476,9e-05,17.44208]
[1779217227407,33.41,76771.92,0.0,0.14813,9e-05,17.48545]
[1779217227442,33.41,76771.92,0.0,0.14813,9e-05,17.48545]
[1779217227671,33.41,76771.62,0.0,0.14811,9e-05,17.48329]
[1779217227911,33.41,76771.62,0.0,0.14811,9e-05,17.48329]
[1779217228677,33.41,76773.87,0.0,0.14831,9e-05,17.50013]
[1779217233515,33.41,76782.43,0.0,0.14907,9e-05,17.56034]
[1779217233544,33.41,76782.43,0.0,0.14907,9e-05,17.56034]
[1779217233712,33.41,76781.97,0.0,0.14903,9e-05,17.55689]
[1779217235545,33.41,76781.35,0.0,0.14897,9e-05,17.55224]
[1779217235583,33.41,76780.86,0.0,0.14893,9e-05,17.54856]
[1779217240602,33.41,76783.52,0.0,0.14917,9e-05,17.56818]
[1779217245796,33.41,76790.96,0.0,0.14985,9e-05,17.62347]
[1779217250834,33.41,76799.49,0.0,0.15063,9e-05,17.68646]
[1779217255867,33.41,76802.32,0.0,0.15088,9e-05,17.70681]
[1779217260139,33.41,76802.42,0.0,0.15089,9e-05,17.70702]
[1779217260269,33.41,76802.42,0.0,0.15089,9e-05,17.70702]
[1779217260308,33.41,76802.42,0.0,0.15089,9e-05,17.70702]
[1779217260719,33.41,76802.42,0.0,0.15089,9e-05,17.70702]
[1779217260729,33.41,76804.17,0.0,0.15105,9e-05,17.71989]
[1779217261047,33.41,76804.17,0.0,0.15105,9e-05,17.71989]
[1779217261091,33.41,76804.17,0.0,0.15105,9e-05,17.71989]
[1779217261134,33.41,76804.17,0.0,0.15105,9e-05,17.71989]
[1779217261138,33.41,76804.17,0.0,0.15105,9e-05,17.71989]
[1779217261340,33.41,76804.17,0.0,0.15105,9e-05,17.71989]
[1779217261377,33.41,76812.88,0.0,0.15185,9e-05,17.78474]
[1779217261891,33.41,76812.88,0.0,0.15185,9e-05,17.78474]
[1779217261908,33.41,76812.88,0.0,0.15185,9e-05,17.78474]
[1779217262033,33.41,76815.31,0.0,0.15207,9e-05,17.80261]
[1779217263944,33.41,76815.31,0.0,0.15207,9e-05,17.8023]
[1779217263976,33.41,76815.31,0.0,0.15207,9e-05,17.8023]
[1779217264010,33.41,76817.76,0.0,0.15229,9e-05,17.82027]
[1779217265951,33.41,76816.84,0.0,0.1522,9e-05,17.81306]
[1779217266648,33.4,76816.91,0.0,0.15221,9e-05,17.81325]
[1779217267983,33.4,76818.24,0.0,0.15233,9e-05,17.82286]
[1779217268016,33.4,76818.24,0.0,0.15233,9e-05,17.82286]
[1779217268117,33.4,76821.12,0.0,0.15259,9e-05,17.84425]
[1779217270012,33.4,76821.12,0.0,0.15259,9e-05,17.84409]
[1779217270061,33.4,76821.12,0.0,0.15259,9e-05,17.84409]
[1779217270119,33.4,76818.82,0.0,0.15237,9e-05,17.82674]
[1779217272033,33.4,76818.82,0.0,0.15237,9e-05,17.82661]
[1779217272068,33.4,76818.82,0.0,0.15237,9e-05,17.82661]
[1779217272078,33.4,76818.82,0.0,0.15237,9e-05,17.82661]
[1779217272105,33.4,76818.82,0.0,0.15237,9e-05,17.82661]
[1779217274053,33.4,76817.71,0.0,0.15227,9e-05,17.81803]
[1779217274095,33.4,76817.71,0.0,0.15227,9e-05,17.81803]
[1779217274127,33.4,76817.71,0.0,0.15227,9e-05,17.81803]
[1779217274221,33.4,76817.71,0.0,0.15227,9e-05,17.81803]
[1779217275017,33.4,76817.22,0.0,0.15222,9e-05,17.81424]
[1779217276000,33.4,76808.08,0.0,0.15136,9e-05,17.74567]
[1779217276004,33.4,76808.08,0.0,0.15136,9e-05,17.74567]
[1779217276012,33.4,76808.08,0.0,0.15136,9e-05,17.74567]
[1779217276093,33.4,76808.08,0.0,0.15136,9e-05,17.74567]
[1779217276112,33.4,76808.08,0.0,0.15136,9e-05,17.74567]
[1779217276322,33.4,76808.08,0.0,0.15136,9e-05,17.74567]
[1779217276391,33.4,76798.34,0.0,0.15046,9e-05,17.67264]
[1779217278134,33.4,76797.66,0.0,0.15039,9e-05,17.66736]
[1779217278170,33.4,76797.66,0.0,0.15039,9e-05,17.66736]
[1779217278271,33.4,76797.45,0.0,0.15037,9e-05,17.6656]
[1779217283110,33.4,76793.55,0.0,0.15,9e-05,17.6358]
[1779217283208,33.4,76790.94,0.0,0.14976,9e-05,17.61619]
[1779217284222,33.4,76790.94,0.0,0.14976,9e-05,17.61619]
[1779217284752,33.4,76786.56,0.0,0.14935,9e-05,17.58328]
[1779217289502,33.4,76790.62,0.0,0.14972,9e-05,17.61278]
[1779217289511,33.4,76790.62,0.0,0.14972,9e-05,17.61278]
[1779217289524,33.4,76790.62,0.0,0.14972,9e-05,17.61278]
[1779217289544,33.4,76790.62,0.0,0.14972,9e-05,17.61278]
[1779217289595,33.4,76790.67,0.0,0.14972,9e-05,17.61315]
[1779217289925,33.4,76790.67,0.0,0.14972,9e-05,17.61315]
[1779217290362,33.4,76790.67,0.0,0.14972,9e-05,17.61315]
[1779217291171,33.4,76806.16,0.0,0.15113,9e-05,17.72494]
[1779217292347,33.4,76806.16,0.0,0.15113,9e-05,17.72494]
[1779217292350,33.4,76807.51,0.0,0.15125,9e-05,17.73483]
[1779217298167,33.4,76806.93,0.0,0.15118,9e-05,17.72943]
[1779217303203,33.39,76807.7,0.0,0.15124,9e-05,17.73415]
[1779217308236,33.39,76809.86,0.0,0.15142,9e-05,17.74883]
[1779217313271,33.39,76809.31,0.0,0.15135,9e-05,17.74339]
[1779217319313,33.39,76808.46,0.0,0.15126,9e-05,17.73554]
[1779217323779,33.38,76802.16,0.0,0.15066,9e-05,17.68773]
[1779217323794,33.38,76797.47,0.0,0.15023,9e-05,17.65252]
[1779217325635,33.38,76787.02,0.0,0.14926,9e-05,17.57414]
[1779217331399,33.38,76779.27,0.0,0.14854,9e-05,17.5157]
[1779217332935,33.38,76779.23,0.0,0.14853,9e-05,17.51541]
[1779217333803,33.38,76779.91,0.0,0.1486,9e-05,17.52049]
[1779217338806,33.38,76779.56,0.0,0.14856,9e-05,17.51789]
[1779217339017,33.38,76779.3,0.0,0.14854,9e-05,17.51596]
[1779217339027,33.38,76779.3,0.0,0.14854,9e-05,17.51596]
[1779217341042,33.38,76778.78,0.0,0.14849,9e-05,17.5121]
[1779217341048,33.38,76778.78,0.0,0.14849,9e-05,17.5121]
[1779217343068,33.38,76777.89,0.0,0.14841,9e-05,17.50548]
[1779217343080,33.38,76777.89,0.0,0.14841,9e-05,17.50548]
[1779217348096,33.38,76775.06,0.0,0.14815,9e-05,17.48444]
[1779217353104,33.38,76776.87,0.0,0.1483,9e-05,17.49443]
[1779217355254,33.38,76777.07,0.0,0.14832,9e-05,17.49595]
[1779217355261,33.38,76777.07,0.0,0.14832,9e-05,17.49595]
[1779217355265,33.38,76777.07,0.0,0.14832,9e-05,17.49595]
[1779217357300,33.38,76779.35,0.0,0.14852,9e-05,17.51298]
[1779217357322,33.38,76779.35,0.0,0.14852,9e-05,17.51298]
[1779217357536,33.38,76779.35,0.0,0.14852,9e-05,17.51298]
[1779217363625,33.38,76784.96,0.0,0.14904,9e-05,17.55478]
[1779217368662,33.38,76788.33,0.0,0.14935,9e-05,17.5798]
[1779217373699,33.38,76793.57,0.0,0.14982,9e-05,17.61837]
[1779217378734,33.38,76792.47,0.0,0.14972,9e-05,17.60966]
[1779217383774,33.38,76793.86,0.0,0.14984,9e-05,17.61967]
[1779217389813,33.38,76804.22,0.0,0.15078,9e-05,17.69602]
[1779217390939,33.38,76805.18,0.0,0.15087,9e-05,17.70302]
[1779217391764,33.38,76805.18,0.0,0.15087,9e-05,17.70302]
[1779217391781,33.38,76805.18,0.0,0.15087,9e-05,17.70302]
[1779217391786,33.38,76805.18,0.0,0.15087,9e-05,17.70302]
[1779217391808,33.38,76805.18,0.0,0.15087,9e-05,17.70302]
[1779217393790,33.38,76806.2,0.0,0.15096,9e-05,17.71024]
[1779217393808,33.38,76806.2,0.0,0.15096,9e-05,17.71024]
[1779217393816,33.38,76806.2,0.0,0.15096,9e-05,17.71024]
[1779217393837,33.38,76806.2,0.0,0.15096,9e-05,17.71024]
[1779217395811,33.38,76807.35,0.0,0.15106,9e-05,17.71843]
[1779217395825,33.38,76807.35,0.0,0.15106,9e-05,17.71843]
[1779217395835,33.38,76807.35,0.0,0.15106,9e-05,17.71843]
[1779217395858,33.38,76807.35,0.0,0.15106,9e-05,17.71843]
[1779217397842,33.38,76808.96,0.0,0.15121,9e-05,17.73001]
[1779217397868,33.38,76808.96,0.0,0.15121,9e-05,17.73001]
[1779217397879,33.38,76808.96,0.0,0.15121,9e-05,17.73001]
[1779217397896,33.38,76809.25,0.0,0.15123,9e-05,17.73195]
[1779217399152,33.38,76810.0,0.0,0.1513,9e-05,17.73732]
[1779217404347,33.37,76812.78,0.0,0.15153,9e-05,17.75654]
[1779217406533,33.37,76812.33,0.0,0.15149,9e-05,17.7529]
[1779217407994,33.37,76813.72,0.0,0.15161,9e-05,17.76301]
[1779217408901,33.37,76817.11,0.0,0.15192,9e-05,17.78772]
[1779217410021,33.37,76818.61,0.0,0.15206,9e-05,17.79861]
[1779217410054,33.37,76818.61,0.0,0.15206,9e-05,17.79861]
[1779217410060,33.37,76818.61,0.0,0.15206,9e-05,17.79861]
[1779217410085,33.37,76818.61,0.0,0.15206,9e-05,17.79861]
[1779217410095,33.37,76817.44,0.0,0.15194,9e-05,17.78952]
[1779217412050,33.37,76813.62,0.0,0.15156,9e-05,17.75699]
[1779217412097,33.37,76813.62,0.0,0.15156,9e-05,17.75699]
[1779217412129,33.37,76813.62,0.0,0.15156,9e-05,17.75699]
[1779217412138,33.37,76812.72,0.0,0.15147,9e-05,17.74998]
[1779217414080,33.37,76812.72,0.0,0.15147,9e-05,17.7497]
[1779217414130,33.37,76812.72,0.0,0.15147,9e-05,17.7497]
[1779217414181,33.37,76812.29,0.0,0.15143,9e-05,17.74622]
[1779217416111,33.37,76812.29,0.0,0.15142,9e-05,17.74596]
[1779217416872,33.37,76807.61,0.0,0.15098,9e-05,17.7107]
[1779217416986,33.37,76807.61,0.0,0.15098,9e-05,17.7107]
[1779217416989,33.37,76807.61,0.0,0.15098,9e-05,17.7107]
[1779217417013,33.37,76807.61,0.0,0.15098,9e-05,17.7107]
[1779217417019,33.37,76807.61,0.0,0.15098,9e-05,17.7107]
[1779217417053,33.37,76807.61,0.0,0.15098,9e-05,17.7107]
[1779217417080,33.37,76806.63,0.0,0.15089,9e-05,17.70317]
[1779217418140,33.37,76806.63,0.0,0.15089,9e-05,17.70317]
[1779217418164,33.37,76806.63,0.0,0.15089,9e-05,17.70317]
[1779217418187,33.37,76806.63,0.0,0.15089,9e-05,17.70317]
[1779217420174,33.37,76804.31,0.0,0.15067,9e-05,17.68545]
[1779217420212,33.37,76804.31,0.0,0.15067,9e-05,17.68545]
[1779217420219,33.37,76804.31,0.0,0.15067,9e-05,17.68545]
[1779217420270,33.37,76804.31,0.0,0.15067,9e-05,17.68545]
[1779217422189,33.37,76804.38,0.0,0.15067,9e-05,17.68563]
[1779217422223,33.37,76804.38,0.0,0.15067,9e-05,17.68563]
[1779217422276,33.37,76804.38,0.0,0.15067,9e-05,17.68563]
[1779217423416,33.36,76804.66,0.0,0.1507,9e-05,17.68756]
[1779217429089,33.36,76795.94,0.0,0.14988,9e-05,17.62122]
[1779217434123,33.36,76798.15,0.0,0.15007,9e-05,17.63689]
[1779217439158,33.36,76797.4,0.0,0.14999,9e-05,17.63073]
[1779217444195,33.36,76799.56,0.0,0.15018,9e-05,17.64629]
[1779217449229,33.36,76800.07,0.0,0.15022,9e-05,17.64958]
[1779217454264,33.36,76800.81,0.0,0.15029,9e-05,17.65452]
[1779217459299,33.36,76799.36,0.0,0.15014,9e-05,17.64313]
[1779217464334,33.36,76796.81,0.0,0.1499,9e-05,17.62364]
[1779217471383,33.36,76798.05,0.0,0.14999,9e-05,17.62875]
[1779217476418,33.35,76806.41,0.0,0.15075,9e-05,17.69066]
[1779217481453,33.35,76807.16,0.0,0.15081,9e-05,17.69541]
[1779217486561,33.35,76806.91,0.0,0.15078,9e-05,17.69285]
[1779217487401,33.35,76810.2,0.0,0.15108,9e-05,17.71727]
[1779217487757,33.35,76810.2,0.0,0.15108,9e-05,17.71727]
[1779217488326,33.35,76814.25,0.0,0.15146,9e-05,17.7474]
[1779217489098,33.35,76814.25,0.0,0.15146,9e-05,17.7472]
[1779217489888,33.35,76815.72,0.0,0.15159,9e-05,17.75798]
[1779217491120,33.35,76815.51,0.0,0.15157,9e-05,17.75618]
[1779217491127,33.35,76815.51,0.0,0.15157,9e-05,17.75618]
[1779217496136,33.35,76818.52,0.0,0.15183,9e-05,17.77721]
[1779217497194,33.35,76818.27,0.0,0.1518,9e-05,17.77507]
[1779217497199,33.35,76818.27,0.0,0.1518,9e-05,17.77507]
[1779217497207,33.35,76818.27,0.0,0.1518,9e-05,17.77507]
[1779217502225,33.34,76816.91,0.0,0.15166,9e-05,17.76355]
[1779217503282,33.34,76816.58,0.0,0.15163,9e-05,17.76108]
[1779217503289,33.34,76816.58,0.0,0.15163,9e-05,17.76108]
[1779217503293,33.34,76816.58,0.0,0.15163,9e-05,17.76108]
[1779217507330,33.34,76816.57,0.0,0.15161,9e-05,17.75995]
[1779217507337,33.34,76816.57,0.0,0.15161,9e-05,17.75995]
[1779217509360,33.34,76816.9,0.0,0.15164,9e-05,17.76187]
[1779217509369,33.34,76816.9,0.0,0.15164,9e-05,17.76187]
[1779217511388,33.34,76820.95,0.0,0.15201,9e-05,17.79163]
[1779217511403,33.34,76820.95,0.0,0.15201,9e-05,17.79163]
[1779217511665,33.34,76820.95,0.0,0.152,9e-05,17.79133]
[1779217513416,33.34,76821.27,0.0,0.15203,9e-05,17.7934]
[1779217513438,33.34,76821.27,0.0,0.15203,9e-05,17.7934]
[1779217513678,33.34,76821.63,0.0,0.15206,9e-05,17.79576]
[1779217515438,33.34,76821.63,0.0,0.15206,9e-05,17.79576]
[1779217515915,33.34,76822.47,0.0,0.15213,9e-05,17.80138]
[1779217519502,33.34,76821.74,0.0,0.15205,9e-05,17.79489]
[1779217519512,33.34,76821.74,0.0,0.15205,9e-05,17.79489]
[1779217521530,33.33,76820.32,0.0,0.1519,9e-05,17.78356]
[1779217521541,33.33,76820.32,0.0,0.1519,9e-05,17.78356]
[1779217523556,33.33,76820.42,0.0,0.1519,9e-05,17.78326]
[1779217523574,33.33,76820.42,0.0,0.1519,9e-05,17.78326]
[1779217523748,33.33,76820.42,0.0,0.1519,9e-05,17.78326]
[1779217525580,33.33,76819.5,0.0,0.15181,9e-05,17.77602]
[1779217525605,33.33,76819.5,0.0,0.15181,9e-05,17.77602]
[1779217525763,33.33,76819.23,0.0,0.15178,9e-05,17.77365]
[1779217527612,33.33,76818.66,0.0,0.15172,9e-05,17.76904]
[1779217528042,33.33,76817.9,0.0,0.15164,9e-05,17.76267]
[1779217529380,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529479,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529531,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529546,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529822,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529917,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529943,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529956,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529986,33.33,76817.73,0.0,0.15163,9e-05,17.7614]
[1779217529982,33.33,76822.42,0.0,0.15206,9e-05,17.79616]
[1779217531783,33.33,76822.42,0.0,0.15206,9e-05,17.79616]
[1779217531962,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217532109,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217532174,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217532225,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217532281,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217532817,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217533711,33.33,76829.67,0.0,0.1527,9e-05,17.84606]
[1779217533822,33.33,76836.26,0.0,0.15332,9e-05,17.89494]
[1779217538859,33.33,76838.46,0.0,0.15351,9e-05,17.91012]
[1779217543893,33.32,76838.76,0.0,0.15351,9e-05,17.91059]
[1779217548929,33.32,76835.98,0.0,0.15323,9e-05,17.88797]
[1779217550942,33.32,76826.63,0.0,0.15234,9e-05,17.81725]
[1779217555979,33.32,76824.18,0.0,0.1521,9e-05,17.79784]
[1779217557993,33.32,76834.03,0.0,0.15301,9e-05,17.87115]
[1779217563030,33.31,76834.95,0.0,0.15309,9e-05,17.87739]
[1779217568065,33.31,76834.94,0.0,0.15308,9e-05,17.87656]
[1779217573303,33.31,76831.85,0.0,0.15278,9e-05,17.85274]
[1779217579144,33.31,76819.13,0.0,0.15158,9e-05,17.75643]
[1779217584176,33.31,76823.87,0.0,0.15201,9e-05,17.79114]
[1779217588205,33.31,76835.39,0.0,0.15308,9e-05,17.87673]
[1779217594246,33.31,76836.69,0.0,0.15317,9e-05,17.88195]
[1779217599283,33.3,76835.56,0.0,0.15305,9e-05,17.87287]
[1779217600743,33.3,76825.39,0.0,0.1521,9e-05,17.79655]
[1779217606333,33.3,76823.78,0.0,0.15194,9e-05,17.78373]
[1779217611368,33.3,76822.23,0.0,0.15179,9e-05,17.77149]
[1779217616402,33.3,76822.8,0.0,0.15183,9e-05,17.77525]
[1779217621438,33.3,76824.15,0.0,0.15195,9e-05,17.78486]
[1779217626475,33.3,76825.58,0.0,0.15208,9e-05,17.79502]
[1779217630935,33.3,76826.12,0.0,0.15213,9e-05,17.79871]
[1779217631074,33.3,76815.66,0.0,0.15115,9e-05,17.7201]
[1779217632880,33.3,76815.66,0.0,0.15115,9e-05,17.7201]
[1779217633995,33.3,76813.64,0.0,0.15096,9e-05,17.70481]
[1779217634027,33.3,76813.64,0.0,0.15096,9e-05,17.70481]
[1779217634036,33.3,76813.64,0.0,0.15096,9e-05,17.70481]
[1779217634058,33.3,76813.64,0.0,0.15096,9e-05,17.70481]
[1779217634073,33.3,76814.36,0.0,0.15102,9e-05,17.71014]
[1779217635057,33.3,76814.36,0.0,0.15102,9e-05,17.71014]
[1779217635100,33.3,76814.36,0.0,0.15102,9e-05,17.71014]
[1779217635107,33.3,76814.36,0.0,0.15102,9e-05,17.71014]
[1779217635129,33.3,76814.36,0.0,0.15102,9e-05,17.71014]
[1779217637073,33.3,76814.06,0.0,0.151,9e-05,17.70783]
[1779217637109,33.3,76814.06,0.0,0.151,9e-05,17.70783]
[1779217637114,33.3,76814.06,0.0,0.151,9e-05,17.70783]
[1779217637142,33.3,76814.06,0.0,0.151,9e-05,17.70783]
[1779217639092,33.3,76810.14,0.0,0.15063,9e-05,17.67842]
[1779217639135,33.3,76810.14,0.0,0.15063,9e-05,17.67842]
[1779217639142,33.3,76810.14,0.0,0.15063,9e-05,17.67842]
[1779217639139,33.3,76809.6,0.0,0.15058,9e-05,17.67437]
[1779217639167,33.3,76809.6,0.0,0.15058,9e-05,17.67437]
[1779217639563,33.3,76809.6,0.0,0.15058,9e-05,17.67437]
[1779217641120,33.3,76809.6,0.0,0.15058,9e-05,17.67437]
[1779217641140,33.3,76809.6,0.0,0.15058,9e-05,17.67437]
[1779217641149,33.3,76809.6,0.0,0.15058,9e-05,17.67437]
[1779217641171,33.3,76810.16,0.0,0.15063,9e-05,17.67856]
[1779217641717,33.3,76810.16,0.0,0.15063,9e-05,17.67856]
[1779217642043,33.3,76813.03,0.0,0.1509,9e-05,17.70004]
[1779217643189,33.3,76820.72,0.0,0.15161,9e-05,17.7576]
[1779217643196,33.3,76820.72,0.0,0.15161,9e-05,17.7576]
[1779217645392,33.3,76829.11,0.0,0.15239,9e-05,17.82019]
[1779217645494,33.3,76829.11,0.0,0.15239,9e-05,17.82019]
[1779217645606,33.3,76829.11,0.0,0.15239,9e-05,17.82019]
[1779217646609,33.3,76829.11,0.0,0.15239,9e-05,17.82019]
[1779217646631,33.3,76829.11,0.0,0.15239,9e-05,17.82019]
[1779217646712,33.3,76829.11,0.0,0.15239,9e-05,17.82019]
[1779217646744,33.3,76835.81,0.0,0.15302,9e-05,17.8702]
[1779217647213,33.3,76835.81,0.0,0.15302,9e-05,17.8702]
[1779217647619,33.3,76836.08,0.0,0.15304,9e-05,17.87199]
[1779217652655,33.29,76841.85,0.0,0.15354,9e-05,17.91031]
[1779217657763,33.29,76842.71,0.0,0.15361,9e-05,17.91577]
[1779217662792,33.29,76846.04,0.0,0.1539,9e-05,17.93911]
[1779217667820,33.29,76849.78,0.0,0.15424,9e-05,17.96628]
[1779217672822,33.29,76851.28,0.0,0.15437,9e-05,17.97666]
[1779217677844,33.29,76850.94,0.0,0.15433,9e-05,17.97321]
[1779217682852,33.28,76849.62,0.0,0.1542,9e-05,17.96246]
[1779217687861,33.28,76850.27,0.0,0.15425,9e-05,17.96652]
[1779217692884,33.28,76847.95,0.0,0.15401,9e-05,17.94804]
[1779217697913,33.28,76850.31,0.0,0.15422,9e-05,17.96442]
[1779217702920,33.28,76850.74,0.0,0.15424,9e-05,17.96626]
[1779217707934,33.27,76850.81,0.0,0.15423,9e-05,17.96542]
[1779217711666,33.27,76851.08,0.0,0.15422,9e-05,17.9627]
[1779217712980,33.27,76853.22,0.0,0.15442,9e-05,17.97848]
[1779217715115,33.27,76856.6,0.0,0.15473,9e-05,18.00329]
[1779217715141,33.27,76856.6,0.0,0.15473,9e-05,18.00329]
[1779217715196,33.27,76856.56,0.0,0.15472,9e-05,18.0027]
[1779217721147,33.27,76858.8,0.0,0.15492,9e-05,18.0184]
[1779217723341,33.27,76859.48,0.0,0.15498,9e-05,18.02315]
[1779217724060,33.27,76859.48,0.0,0.15498,9e-05,18.02315]
[1779217724565,33.27,76861.26,0.0,0.15514,9e-05,18.03632]
[1779217724602,33.27,76861.26,0.0,0.15514,9e-05,18.03632]
[1779217725167,33.27,76861.69,0.0,0.15518,9e-05,18.03934]
[1779217728188,33.27,76871.76,0.0,0.15613,0.0001,18.11433]
[1779217730945,33.26,76872.24,0.0,0.15617,0.0001,18.11761]
[1779217731788,33.26,76872.34,0.0,0.15618,0.0001,18.11819]
[1779217732244,33.26,76880.78,0.0,0.15698,0.0001,18.18141]
[1779217737256,33.26,76879.97,0.0,0.15689,0.0001,18.17439]
[1779217738544,33.26,76880.4,0.0,0.15693,0.0001,18.17755]
[1779217738549,33.26,76880.4,0.0,0.15693,0.0001,18.17755]
[1779217742604,33.26,76876.66,0.0,0.15657,0.0001,18.14919]
[1779217742610,33.26,76876.66,0.0,0.15657,0.0001,18.14919]
[1779217742679,33.26,76877.42,0.0,0.15664,0.0001,18.1549]
[1779217744622,33.26,76877.42,0.0,0.15664,0.0001,18.15488]
[1779217745176,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745699,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745725,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745821,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745846,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745955,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745986,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217745997,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217746024,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217746170,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217746204,33.26,76879.69,0.0,0.15686,0.0001,18.17187]
[1779217746269,33.26,76888.5,0.0,0.1577,0.0001,18.238]
[1779217746380,33.26,76888.5,0.0,0.1577,0.0001,18.238]
[1779217747744,33.26,76889.7,0.0,0.15782,0.0001,18.24701]
[1779217748731,33.26,76894.56,0.0,0.15828,0.0001,18.28335]
[1779217748768,33.26,76894.56,0.0,0.15828,0.0001,18.28335]
[1779217748773,33.26,76894.56,0.0,0.15828,0.0001,18.28335]
[1779217748797,33.26,76894.56,0.0,0.15828,0.0001,18.28335]
[1779217749228,33.26,76897.27,0.0,0.15853,0.0001,18.30329]
[1779217749350,33.26,76897.27,0.0,0.15853,0.0001,18.30329]
[1779217750010,33.26,76898.97,0.0,0.1587,0.0001,18.31606]
[1779217750782,33.26,76898.97,0.0,0.1587,0.0001,18.31606]
[1779217750801,33.26,76898.97,0.0,0.1587,0.0001,18.31606]
[1779217750858,33.26,76899.41,0.0,0.15874,0.0001,18.31911]
[1779217751929,33.26,76899.41,0.0,0.15874,0.0001,18.31911]
[1779217751951,33.26,76899.41,0.0,0.15874,0.0001,18.31911]
[1779217752229,33.26,76899.74,0.0,0.15876,0.0001,18.32107]
[1779217752818,33.26,76899.74,0.0,0.15876,0.0001,18.32107]
[1779217752823,33.26,76899.74,0.0,0.15876,0.0001,18.32107]
[1779217752844,33.26,76899.74,0.0,0.15876,0.0001,18.32107]
[1779217752871,33.26,76899.74,0.0,0.15876,0.0001,18.32107]
[1779217752924,33.26,76900.71,0.0,0.15885,0.0001,18.32836]
[1779217754136,33.26,76900.71,0.0,0.15885,0.0001,18.32836]
[1779217754159,33.26,76900.71,0.0,0.15885,0.0001,18.32836]
[1779217754841,33.26,76902.12,0.0,0.15898,0.0001,18.33844]
[1779217755233,33.26,76903.64,0.0,0.15913,0.0001,18.3496]
[1779217760260,33.26,76905.16,0.0,0.15926,0.0001,18.35993]
[1779217760881,33.26,76904.34,0.0,0.15918,0.0001,18.35349]
[1779217760921,33.26,76904.34,0.0,0.15918,0.0001,18.35349]
[1779217762910,33.25,76897.48,0.0,0.15851,0.0001,18.30136]
[1779217762942,33.25,76897.48,0.0,0.15851,0.0001,18.30136]
[1779217764939,33.25,76894.97,0.0,0.15826,0.0001,18.28224]
[1779217764967,33.25,76894.97,0.0,0.15826,0.0001,18.28224]
[1779217764968,33.25,76894.97,0.0,0.15826,0.0001,18.28224]
[1779217766964,33.25,76889.59,0.0,0.15774,0.0001,18.2414]
[1779217772000,33.25,76896.23,0.0,0.15837,0.0001,18.29029]
[1779217777537,33.25,76894.79,0.0,0.15818,0.0001,18.27415]
[1779217782570,33.25,76898.22,0.0,0.15849,0.0001,18.29879]
[1779217787642,33.24,76894.11,0.0,0.15808,0.0001,18.26672]
[1779217793673,33.24,76890.51,0.0,0.15773,0.0001,18.23872]
[1779217800014,33.24,76885.12,0.0,0.1572,0.0001,18.19724]
[1779217805732,33.24,76885.47,0.0,0.15722,0.0001,18.19874]
[1779217810767,33.24,76885.8,0.0,0.15724,0.0001,18.20027]
[1779217815801,33.24,76886.83,0.0,0.15732,0.0001,18.20706]
[1779217820838,33.23,76887.52,0.0,0.15738,0.0001,18.21138]
[1779217825871,33.23,76887.75,0.0,0.15739,0.0001,18.21229]
[1779217829900,33.23,76897.49,0.0,0.15831,0.0001,18.28483]
[1779217834935,33.23,76899.6,0.0,0.15848,0.0001,18.2959]
[1779217837705,33.23,76900.23,0.0,0.15853,0.0001,18.30043]
[1779217837953,33.23,76900.23,0.0,0.15853,0.0001,18.30043]
[1779217838141,33.23,76900.23,0.0,0.15853,0.0001,18.30043]
[1779217838296,33.23,76909.72,0.0,0.15944,0.0001,18.37149]
[1779217838448,33.23,76909.72,0.0,0.15944,0.0001,18.37149]
[1779217838462,33.23,76909.72,0.0,0.15944,0.0001,18.37149]
[1779217838465,33.23,76909.72,0.0,0.15944,0.0001,18.37149]
[1779217838482,33.23,76909.72,0.0,0.15944,0.0001,18.37149]
[1779217838837,33.23,76909.72,0.0,0.15944,0.0001,18.37149]
[1779217838965,33.23,76908.89,0.0,0.15936,0.0001,18.36525]
[1779217839982,33.23,76908.89,0.0,0.15936,0.0001,18.36525]
[1779217840362,33.23,76909.23,0.0,0.15939,0.0001,18.36735]
[1779217844023,33.23,76908.92,0.0,0.15935,0.0001,18.3643]
[1779217844032,33.23,76908.92,0.0,0.15935,0.0001,18.3643]
[1779217849038,33.23,76904.98,0.0,0.15897,0.0001,18.33438]
[1779217850100,33.23,76903.81,0.0,0.15885,0.0001,18.32552]
[1779217850104,33.23,76903.81,0.0,0.15885,0.0001,18.32552]
[1779217854138,33.23,76899.45,0.0,0.15843,0.0001,18.29241]
[1779217854145,33.23,76899.45,0.0,0.15843,0.0001,18.29241]
[1779217858198,33.23,76897.93,0.0,0.15828,0.0001,18.28069]
[1779217858204,33.23,76897.93,0.0,0.15828,0.0001,18.28069]
[1779217860204,33.22,76897.18,0.0,0.15821,0.0001,18.27488]
[1779217860209,33.22,76897.18,0.0,0.15821,0.0001,18.27488]
[1779217860227,33.22,76897.18,0.0,0.15821,0.0001,18.27488]
[1779217860231,33.22,76897.18,0.0,0.15821,0.0001,18.27488]
[1779217860257,33.22,76897.18,0.0,0.15821,0.0001,18.27488]
[1779217860332,33.22,76897.78,0.0,0.15826,0.0001,18.27939]
[1779217862254,33.22,76897.78,0.0,0.15826,0.0001,18.27931]
[1779217862273,33.22,76897.78,0.0,0.15826,0.0001,18.27931]
[1779217862317,33.22,76901.93,0.0,0.15866,0.0001,18.31035]
[1779217862869,33.22,76901.93,0.0,0.15866,0.0001,18.31035]
[1779217863323,33.22,76902.03,0.0,0.15867,0.0001,18.31097]
[1779217864287,33.22,76902.03,0.0,0.15867,0.0001,18.31097]
[1779217864310,33.22,76902.03,0.0,0.15867,0.0001,18.31097]
[1779217864340,33.22,76902.03,0.0,0.15867,0.0001,18.31097]
[1779217864320,33.22,76909.12,0.0,0.15935,0.0001,18.36416]
[1779217866331,33.22,76909.12,0.0,0.15935,0.0001,18.36404]
[1779217866370,33.22,76909.12,0.0,0.15935,0.0001,18.36404]
[1779217867167,33.22,76912.05,0.0,0.15963,0.0001,18.38569]
[1779217868343,33.22,76912.05,0.0,0.15963,0.0001,18.38569]
[1779217869177,33.22,76912.13,0.0,0.15963,0.0001,18.38584]
[1779217870475,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870493,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870553,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870701,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870729,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870793,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870933,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217870954,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217871052,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217871081,33.22,76914.24,0.0,0.15983,0.0001,18.40172]
[1779217871193,33.22,76924.47,0.0,0.16082,0.0001,18.47821]
[1779217872401,33.22,76924.47,0.0,0.16082,0.0001,18.47821]
[1779217873408,33.22,76927.54,0.0,0.16111,0.0001,18.5009]
[1779217874474,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217874488,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217874805,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217874810,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217874836,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217875221,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217876251,33.22,76922.27,0.0,0.16059,0.0001,18.46071]
[1779217878502,33.22,76921.63,0.0,0.16052,0.0001,18.4553]
[1779217878526,33.22,76921.63,0.0,0.16052,0.0001,18.4553]
[1779217879249,33.22,76922.32,0.0,0.16058,0.0001,18.45992]
[1779217880518,33.22,76922.72,0.0,0.16062,0.0001,18.46293]
[1779217880535,33.22,76922.72,0.0,0.16062,0.0001,18.46293]
[1779217880864,33.22,76922.72,0.0,0.16062,0.0001,18.46293]
[1779217881268,33.22,76922.72,0.0,0.16061,0.0001,18.46236]
[1779217886340,33.21,76919.26,0.0,0.16026,0.0001,18.43516]
[1779217891334,33.21,76907.48,0.0,0.15909,0.0001,18.34208]
[1779217896369,33.21,76904.71,0.0,0.15882,0.0001,18.32101]
[1779217900397,33.21,76916.87,0.0,0.15999,0.0001,18.41223]
[1779217904427,33.21,76928.37,0.0,0.1611,0.0001,18.49849]
[1779217909461,33.21,76928.15,0.0,0.16107,0.0001,18.49656]
[1779217914496,33.21,76931.18,0.0,0.16137,0.0001,18.51917]
[1779217920050,33.21,76926.52,0.0,0.16091,0.0001,18.48377]
[1779217925699,33.21,76927.69,0.0,0.16101,0.0001,18.49157]
[1779217931438,33.21,76931.24,0.0,0.16134,0.0001,18.51758]
[1779217931538,33.21,76931.25,0.0,0.16134,0.0001,18.51738]
[1779217931579,33.21,76931.25,0.0,0.16134,0.0001,18.51738]
[1779217931770,33.21,76931.25,0.0,0.16134,0.0001,18.51738]
[1779217931815,33.21,76931.25,0.0,0.16134,0.0001,18.51738]
[1779217931883,33.21,76920.15,0.0,0.16026,0.0001,18.43384]
[1779217933469,33.21,76920.15,0.0,0.16026,0.0001,18.43384]
[1779217933499,33.21,76916.69,0.0,0.15993,0.0001,18.40761]
[1779217933511,33.21,76916.69,0.0,0.15993,0.0001,18.40761]
[1779217933526,33.21,76916.69,0.0,0.15993,0.0001,18.40761]
[1779217935073,33.21,76916.69,0.0,0.15993,0.0001,18.40761]
[1779217935442,33.21,76916.69,0.0,0.15993,0.0001,18.40761]
[1779217935481,33.21,76916.69,0.0,0.15993,0.0001,18.40761]
[1779217937517,33.21,76907.94,0.0,0.15908,0.0001,18.34178]
[1779217937535,33.21,76907.94,0.0,0.15908,0.0001,18.34178]
[1779217939544,33.21,76906.69,0.0,0.15896,0.0001,18.33251]
[1779217939570,33.21,76906.69,0.0,0.15896,0.0001,18.33251]
[1779217941572,33.21,76906.71,0.0,0.15897,0.0001,18.33283]
[1779217941603,33.21,76906.71,0.0,0.15897,0.0001,18.33283]
[1779217943601,33.21,76908.14,0.0,0.15911,0.0001,18.34374]
[1779217944433,33.21,76907.96,0.0,0.15909,0.0001,18.34253]
[1779217949445,33.21,76909.13,0.0,0.15921,0.0001,18.35162]
[1779217954455,33.21,76910.52,0.0,0.15932,0.0001,18.35874]
[1779217959457,33.21,76910.95,0.0,0.15937,0.0001,18.36226]
[1779217964463,33.21,76910.94,0.0,0.15937,0.0001,18.36245]
[1779217969475,33.21,76909.14,0.0,0.1592,0.0001,18.34917]
[1779217974499,33.21,76910.23,0.0,0.15931,0.0001,18.35772]
[1779217979505,33.21,76909.29,0.0,0.15922,0.0001,18.35103]
[1779217984509,33.21,76912.23,0.0,0.15951,0.0001,18.37347]
[1779217989535,33.21,76911.34,0.0,0.15943,0.0001,18.36701]
[1779217993534,33.21,76922.13,0.0,0.16048,0.0001,18.44848]
[1779217994861,33.21,76928.86,0.0,0.16113,0.0001,18.49906]
[1779217994883,33.21,76928.86,0.0,0.16113,0.0001,18.49906]
[1779217998565,33.21,76939.23,0.0,0.16214,0.0001,18.57683]
[1779218003589,33.21,76942.91,0.0,0.16249,0.0001,18.60427]
[1779218008598,33.21,76944.26,0.0,0.16263,0.0001,18.61454]
[1779218013626,33.21,76943.01,0.0,0.16248,0.0001,18.60173]
[1779218018634,33.21,76943.91,0.0,0.16257,0.0001,18.60876]
[1779218023647,33.21,76943.15,0.0,0.1625,0.0001,18.60323]
[1779218028674,33.21,76943.16,0.0,0.16251,0.0001,18.60351]
[1779218033693,33.21,76943.88,0.0,0.16258,0.0001,18.60911]
[1779218038739,33.21,76944.05,0.0,0.1626,0.0001,18.61053]
[1779218041188,33.21,76944.34,0.0,0.16263,0.0001,18.61276]
[1779218041385,33.21,76944.34,0.0,0.16263,0.0001,18.61276]
[1779218046419,33.21,76948.73,0.0,0.16305,0.0001,18.64567]
[1779218051454,33.21,76950.14,0.0,0.16319,0.0001,18.65602]
[1779218056491,33.21,76952.63,0.0,0.16343,0.0001,18.6745]
[1779218060518,33.21,76962.12,0.0,0.16436,0.0001,18.74545]
[1779218065552,33.21,76962.06,0.0,0.16434,0.0001,18.74451]
[1779218070587,33.21,76967.22,0.0,0.16485,0.0001,18.78299]
[1779218071202,33.21,76967.22,0.0,0.16485,0.0001,18.78299]
[1779218071228,33.21,76967.22,0.0,0.16485,0.0001,18.78299]
[1779218076258,33.21,76977.88,0.0,0.16587,0.0001,18.85929]
[1779218076369,33.21,76977.88,0.0,0.16587,0.0001,18.85929]
[1779218076442,33.21,76977.88,0.0,0.16587,0.0001,18.85929]
[1779218076565,33.21,76977.88,0.0,0.16587,0.0001,18.85929]
[1779218076635,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218076645,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218076714,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218076897,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218076950,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077117,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077166,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077348,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077385,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077393,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077396,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077411,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077567,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077591,33.21,76986.49,0.0,0.16672,0.0001,18.92387]
[1779218077422,33.21,76991.09,0.0,0.16718,0.0001,18.95848]
[1779218077673,33.21,76991.09,0.0,0.16718,0.0001,18.95848]
[1779218077705,33.21,76991.09,0.0,0.16718,0.0001,18.95848]
[1779218077767,33.21,76991.09,0.0,0.16718,0.0001,18.95848]
[1779218078600,33.21,76991.09,0.0,0.16718,0.0001,18.95848]
[1779218078607,33.21,76991.09,0.0,0.16718,0.0001,18.95848]
[1779218078629,33.21,76993.4,0.0,0.16741,0.0001,18.97583]
[1779218078649,33.21,76993.4,0.0,0.16741,0.0001,18.97583]
[1779218083751,33.21,76995.5,0.0,0.16762,0.0001,18.99141]
[1779218085831,33.21,77000.36,0.0,0.1681,0.0001,19.02773]
[1779218087871,33.21,77008.28,0.0,0.16889,0.0001,19.08713]
[1779218088618,33.21,77007.95,0.0,0.16885,0.0001,19.08445]
[1779218089876,33.21,77006.34,0.0,0.16869,0.0001,19.07243]
[1779218089885,33.21,77006.34,0.0,0.16869,0.0001,19.07243]
[1779218091881,33.21,77005.87,0.0,0.16865,0.0001,19.06911]
[1779218091899,33.21,77005.87,0.0,0.16865,0.0001,19.06911]
[1779218091982,33.21,77005.76,0.0,0.16864,0.0001,19.06828]
[1779218093914,33.21,77005.59,0.0,0.16862,0.0001,19.06712]
[1779218093932,33.21,77005.59,0.0,0.16862,0.0001,19.06723]
[1779218099815,33.21,77003.41,0.0,0.16841,0.0001,19.05129]
[1779218104849,33.21,77003.34,0.0,0.16841,0.0001,19.05093]
[1779218109174,33.21,77003.33,0.0,0.16841,0.0001,19.05095]
[1779218109629,33.21,77003.33,0.0,0.16841,0.0001,19.05095]
[1779218109183,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218109749,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218109786,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218109990,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110021,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110199,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110232,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110240,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110308,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110346,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110440,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110466,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110665,33.21,77009.05,0.0,0.16898,0.0001,19.094]
[1779218110538,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218110693,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218110861,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218110894,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218111084,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218111102,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218111279,33.21,77020.6,0.0,0.17014,0.0001,19.1809]
[1779218111341,33.21,77020.96,0.0,0.17017,0.0001,19.18335]
[1779218112081,33.21,77020.96,0.0,0.17017,0.0001,19.18335]
[1779218112101,33.21,77020.96,0.0,0.17017,0.0001,19.18335]
[1779218112154,33.21,77018.06,0.0,0.16988,0.0001,19.16148]
[1779218115542,33.21,77012.98,0.0,0.16937,0.0001,19.1231]
[1779218115571,33.21,77012.98,0.0,0.16937,0.0001,19.1231]
[1779218115578,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115750,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115757,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115763,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115790,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115876,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115907,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115981,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218115997,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218116261,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218116266,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218116293,33.21,77007.24,0.0,0.16879,0.0001,19.07947]
[1779218116389,33.21,77008.09,0.0,0.16887,0.0001,19.08586]
[1779218118282,33.21,77008.09,0.0,0.16887,0.0001,19.08567]
[1779218118287,33.21,77008.09,0.0,0.16887,0.0001,19.08567]
[1779218118306,33.21,77008.09,0.0,0.16887,0.0001,19.08567]
[1779218118382,33.21,77007.6,0.0,0.16882,0.0001,19.08179]
[1779218120319,33.21,77007.6,0.0,0.16882,0.0001,19.0816]
[1779218120334,33.21,77007.6,0.0,0.16882,0.0001,19.0816]
[1779218120338,33.21,77007.6,0.0,0.16882,0.0001,19.0816]
[1779218120362,33.21,77007.6,0.0,0.16882,0.0001,19.0816]
[1779218120415,33.21,77008.07,0.0,0.16886,0.0001,19.08496]
[1779218122335,33.21,77008.07,0.0,0.16886,0.0001,19.08478]
[1779218122362,33.21,77008.07,0.0,0.16886,0.0001,19.08478]
[1779218122398,33.21,77007.98,0.0,0.16885,0.0001,19.08392]
[1779218123193,33.21,77007.98,0.0,0.16885,0.0001,19.08392]
[1779218123199,33.21,77007.98,0.0,0.16885,0.0001,19.08392]
[1779218123676,33.21,77008.14,0.0,0.16886,0.0001,19.08477]
[1779218124156,33.21,77008.14,0.0,0.16886,0.0001,19.08477]
[1779218130026,33.21,77000.23,0.0,0.16806,0.0001,19.02455]
[1779218135061,33.2,76997.24,0.0,0.16773,0.0001,18.9979]
[1779218140096,33.2,76993.01,0.0,0.1673,0.0001,18.96551]
[1779218145130,33.2,76986.66,0.0,0.16666,0.0001,18.91728]
[1779218150166,33.2,76990.47,0.0,0.16704,0.0001,18.94586]
[1779218155200,33.2,76990.52,0.0,0.16704,0.0001,18.94591]
[1779218158108,33.2,76989.51,0.0,0.16693,0.0001,18.93817]
[1779218158116,33.2,76989.51,0.0,0.16693,0.0001,18.93817]
[1779218158157,33.2,76989.51,0.0,0.16693,0.0001,18.93817]
[1779218158479,33.2,76989.51,0.0,0.16693,0.0001,18.93817]
[1779218158619,33.2,76980.64,0.0,0.16605,0.0001,18.87137]
[1779218158843,33.2,76980.64,0.0,0.16605,0.0001,18.87137]
[1779218158853,33.2,76980.64,0.0,0.16605,0.0001,18.87137]
[1779218158881,33.2,76980.64,0.0,0.16605,0.0001,18.87137]
[1779218159229,33.2,76980.64,0.0,0.16605,0.0001,18.87137]
[1779218160859,33.2,76975.73,0.0,0.16557,0.0001,18.83442]
[1779218161698,33.2,76976.41,0.0,0.16564,0.0001,18.83973]
[1779218162885,33.2,76976.63,0.0,0.16566,0.0001,18.84149]
[1779218162889,33.2,76976.63,0.0,0.16566,0.0001,18.84149]
[1779218162927,33.2,76976.63,0.0,0.16566,0.0001,18.84149]
[1779218163257,33.2,76976.63,0.0,0.16566,0.0001,18.84149]
[1779218164909,33.2,76976.36,0.0,0.16563,0.0001,18.83957]
[1779218165706,33.2,76969.98,0.0,0.16501,0.0001,18.7917]
[1779218168958,33.2,76971.29,0.0,0.16514,0.0001,18.80178]
[1779218168973,33.2,76971.29,0.0,0.16514,0.0001,18.80178]
[1779218169569,33.2,76971.29,0.0,0.16514,0.0001,18.80178]
[1779218169821,33.2,76970.91,0.0,0.1651,0.0001,18.79912]
[1779218169864,33.2,76970.91,0.0,0.1651,0.0001,18.79912]
[1779218169902,33.2,76970.91,0.0,0.1651,0.0001,18.79912]
[1779218170305,33.2,76970.91,0.0,0.1651,0.0001,18.79912]
[1779218171415,33.2,76970.91,0.0,0.1651,0.0001,18.79912]
[1779218171665,33.2,76959.78,0.0,0.16401,0.0001,18.71543]
[1779218176688,33.2,76961.69,0.0,0.1642,0.0001,18.72985]
[1779218181697,33.2,76960.87,0.0,0.16411,0.0001,18.72365]
[1779218183734,33.2,76950.92,0.0,0.16314,0.0001,18.64876]
[1779218185375,33.2,76948.2,0.0,0.16287,0.0001,18.62833]
[1779218185427,33.2,76946.36,0.0,0.16269,0.0001,18.61448]
[1779218190445,33.2,76945.07,0.0,0.16257,0.0001,18.60521]
[1779218191262,33.2,76945.07,0.0,0.16257,0.0001,18.60521]
[1779218191453,33.2,76945.33,0.0,0.16257,0.0001,18.60361]
[1779218195320,33.2,76946.12,0.0,0.16265,0.0001,18.60986]
[1779218195480,33.2,76945.77,0.0,0.16262,0.0001,18.60729]
[1779218197344,33.21,76944.77,0.0,0.16252,0.0001,18.59986]
[1779218197758,33.21,76942.44,0.0,0.1623,0.0001,18.58254]
[1779218199374,33.21,76942.62,0.0,0.16232,0.0001,18.58401]
[1779218199746,33.21,76942.56,0.0,0.16231,0.0001,18.5837]
[1779218204756,33.21,76944.12,0.0,0.16247,0.0001,18.59599]
[1779218205476,33.21,76944.15,0.0,0.16248,0.0001,18.59633]
[1779218205485,33.21,76944.15,0.0,0.16248,0.0001,18.59633]
[1779218205550,33.21,76944.15,0.0,0.16248,0.0001,18.59645]
[1779218207498,33.21,76944.07,0.0,0.16247,0.0001,18.59596]
[1779218207535,33.21,76944.07,0.0,0.16247,0.0001,18.59596]
[1779218209522,33.21,76943.72,0.0,0.16244,0.0001,18.59355]
[1779218209557,33.21,76943.72,0.0,0.16244,0.0001,18.59355]
[1779218211550,33.21,76943.65,0.0,0.16244,0.0001,18.59325]
[1779218211586,33.21,76943.65,0.0,0.16244,0.0001,18.59325]
[1779218213577,33.21,76944.62,0.0,0.16254,0.0001,18.60075]
[1779218213591,33.21,76944.62,0.0,0.16254,0.0001,18.60075]
[1779218215607,33.21,76947.43,0.0,0.16281,0.0001,18.62208]
[1779218215629,33.21,76947.43,0.0,0.16281,0.0001,18.62208]
[1779218217636,33.21,76948.51,0.0,0.16292,0.0001,18.63032]
[1779218217674,33.21,76948.51,0.0,0.16292,0.0001,18.63032]
[1779218219665,33.21,76948.36,0.0,0.16291,0.0001,18.62928]
[1779218219691,33.21,76948.36,0.0,0.16291,0.0001,18.62928]
[1779218221703,33.21,76948.42,0.0,0.16292,0.0001,18.62981]
[1779218221720,33.21,76948.42,0.0,0.16292,0.0001,18.62981]
[1779218221759,33.21,76945.34,0.0,0.16261,0.0001,18.60667]
[1779218223728,33.21,76945.34,0.0,0.16261,0.0001,18.60672]
[1779218223733,33.21,76945.34,0.0,0.16261,0.0001,18.60672]
[1779218223748,33.21,76945.34,0.0,0.16261,0.0001,18.60672]
[1779218223765,33.21,76952.15,0.0,0.16328,0.0001,18.65804]
[1779218225758,33.21,76952.15,0.0,0.16328,0.0001,18.65806]
[1779218225765,33.21,76952.15,0.0,0.16328,0.0001,18.65806]
[1779218225773,33.21,76952.05,0.0,0.16327,0.0001,18.65729]
[1779218227796,33.21,76946.27,0.0,0.16271,0.0001,18.61374]
[1779218227800,33.21,76946.27,0.0,0.16271,0.0001,18.61374]
[1779218227821,33.21,76946.27,0.0,0.16271,0.0001,18.61374]
[1779218228714,33.21,76945.26,0.0,0.16261,0.0001,18.60618]
[1779218229824,33.21,76942.93,0.0,0.16238,0.0001,18.58869]
[1779218229849,33.21,76942.93,0.0,0.16238,0.0001,18.58869]
[1779218230728,33.21,76942.69,0.0,0.16236,0.0001,18.58695]
[1779218231852,33.21,76942.81,0.0,0.16237,0.0001,18.58793]
[1779218231883,33.21,76942.81,0.0,0.16237,0.0001,18.58793]
[1779218232742,33.21,76942.39,0.0,0.16233,0.0001,18.58484]
[1779218233881,33.21,76942.24,0.0,0.16232,0.0001,18.58379]
[1779218233912,33.21,76942.24,0.0,0.16232,0.0001,18.58379]
[1779218234755,33.21,76942.38,0.0,0.16233,0.0001,18.58492]
[1779218235906,33.21,76942.69,0.0,0.16236,0.0001,18.58733]
[1779218235937,33.21,76942.69,0.0,0.16236,0.0001,18.58733]
[1779218236769,33.21,76942.13,0.0,0.16231,0.0001,18.58319]
[1779218237931,33.21,76943.02,0.0,0.1624,0.0001,18.58997]
[1779218237944,33.21,76943.02,0.0,0.1624,0.0001,18.58997]
[1779218238784,33.21,76942.61,0.0,0.16236,0.0001,18.58695]
[1779218239958,33.21,76942.58,0.0,0.16236,0.0001,18.58679]
[1779218239961,33.21,76942.58,0.0,0.16236,0.0001,18.58679]
[1779218239975,33.21,76942.58,0.0,0.16236,0.0001,18.58679]
[1779218240798,33.21,76940.57,0.0,0.16216,0.0001,18.57173]
[1779218241587,33.21,76940.57,0.0,0.16216,0.0001,18.57173]
[1779218241810,33.21,76938.89,0.0,0.162,0.0001,18.55918]
[1779218244813,33.21,76929.16,0.0,0.16106,0.0001,18.48643]
[1779218245479,33.21,76929.16,0.0,0.16106,0.0001,18.48643]
[1779218250491,33.21,76928.46,0.0,0.161,0.0001,18.4818]
[1779218255518,33.21,76934.55,0.0,0.16157,0.0001,18.52444]
[1779218260546,33.22,76929.5,0.0,0.16109,0.0001,18.48691]
[1779218265585,33.22,76932.37,0.0,0.16137,0.0001,18.50909]
[1779218270616,33.22,76937.92,0.0,0.16192,0.0001,18.55128]
[1779218275643,33.22,76937.9,0.0,0.16192,0.0001,18.55132]
[1779218280649,33.22,76939.6,0.0,0.16209,0.0001,18.56428]
[1779218285650,33.22,76942.0,0.0,0.16232,0.0001,18.58248]
[1779218290673,33.22,76941.39,0.0,0.16227,0.0001,18.57805]
[1779218295675,33.22,76937.85,0.0,0.16193,0.0001,18.55174]
[1779218300688,33.22,76944.87,0.0,0.16262,0.0001,18.6051]
[1779218305708,33.22,76947.61,0.0,0.16289,0.0001,18.62627]
[1779218307785,33.22,76935.97,0.0,0.16176,0.0001,18.53878]
[1779218312800,33.22,76932.81,0.0,0.16142,0.0001,18.51107]
[1779218317816,33.22,76933.38,0.0,0.16147,0.0001,18.51506]
[1779218322835,33.22,76933.06,0.0,0.16144,0.0001,18.51232]
[1779218327858,33.22,76932.6,0.0,0.16139,0.0001,18.50856]
[1779218329208,33.22,76932.35,0.0,0.16136,0.0001,18.50655]
[1779218329892,33.22,76929.33,0.0,0.16107,0.0001,18.48377]
[1779218332702,33.22,76928.38,0.0,0.16098,0.0001,18.47655]
[1779218332803,33.22,76927.89,0.0,0.16093,0.0001,18.47282]
[1779218334463,33.22,76915.23,0.0,0.1597,0.0001,18.37754]
[1779218335295,33.22,76915.23,0.0,0.1597,0.0001,18.37754]
[1779218335470,33.22,76914.24,0.0,0.1596,0.0001,18.37018]
[1779218340507,33.22,76913.92,0.0,0.15958,0.0001,18.36827]
[1779218345540,33.22,76914.29,0.0,0.15962,0.0001,18.37149]
[1779218349350,33.22,76914.87,0.0,0.15968,0.0001,18.376]
[1779218349572,33.22,76921.31,0.0,0.1603,0.0001,18.42448]
[1779218351784,33.22,76931.02,0.0,0.16124,0.0001,18.49728]
[1779218357626,33.22,76932.1,0.0,0.16134,0.0001,18.50466]
[1779218362660,33.22,76935.18,0.0,0.16162,0.0001,18.52677]
[1779218367696,33.22,76934.28,0.0,0.16153,0.0001,18.51921]
[1779218370404,33.21,76941.67,0.0,0.16224,0.0001,18.57445]
[1779218370717,33.21,76940.95,0.0,0.16217,0.0001,18.56903]
[1779218375753,33.21,76935.63,0.0,0.16163,0.0001,18.52523]
[1779218380788,33.22,76933.29,0.0,0.16141,0.0001,18.50807]
[1779218385823,33.22,76933.84,0.0,0.16147,0.0001,18.51279]
[1779218388046,33.22,76934.29,0.0,0.16151,0.0001,18.51629]
[1779218388844,33.22,76933.97,0.0,0.16148,0.0001,18.51411]
[1779218392109,33.22,76937.72,0.0,0.16185,0.0001,18.54266]
[1779218392871,33.22,76937.76,0.0,0.16186,0.0001,18.54305]
[1779218397054,33.22,76938.52,0.0,0.16194,0.0001,18.54904]
[1779218397908,33.22,76938.53,0.0,0.16194,0.0001,18.54928]
[1779218401935,33.22,76928.87,0.0,0.161,0.0001,18.47636]
[1779218407989,33.22,76927.94,0.0,0.1609,0.0001,18.46883]
[1779218410264,33.22,76927.51,0.0,0.16086,0.0001,18.46551]
[1779218410883,33.22,76920.93,0.0,0.16021,0.0001,18.4158]
[1779218416051,33.22,76914.44,0.0,0.15959,0.0001,18.36699]
[1779218421087,33.22,76911.79,0.0,0.15933,0.0001,18.34719]
[1779218426122,33.22,76914.83,0.0,0.15963,0.0001,18.37026]
[1779218431156,33.22,76915.88,0.0,0.15971,0.0001,18.3747]
[1779218436191,33.22,76918.41,0.0,0.15996,0.0001,18.39396]
[1779218441226,33.22,76920.75,0.0,0.16018,0.0001,18.41178]
[1779218446262,33.22,76920.3,0.0,0.16014,0.0001,18.40864]
[1779218450775,33.22,76918.74,0.0,0.16,0.0001,18.3971]
[1779218450814,33.22,76918.74,0.0,0.16,0.0001,18.3971]
[1779218450821,33.22,76918.74,0.0,0.16,0.0001,18.3971]
[1779218450824,33.22,76918.74,0.0,0.16,0.0001,18.3971]
[1779218450903,33.22,76918.74,0.0,0.16,0.0001,18.3971]
[1779218450916,33.22,76919.01,0.0,0.16002,0.0001,18.39927]
[1779218451090,33.22,76919.01,0.0,0.16002,0.0001,18.39927]
[1779218451171,33.22,76919.01,0.0,0.16002,0.0001,18.39927]
[1779218452304,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453117,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453123,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453138,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453160,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453166,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453189,33.22,76919.01,0.0,0.16002,0.0001,18.39934]
[1779218453312,33.22,76919.79,0.0,0.1601,0.0001,18.40527]
[1779218454699,33.22,76919.79,0.0,0.1601,0.0001,18.40527]
[1779218455148,33.22,76919.87,0.0,0.16011,0.0001,18.40594]
[1779218455169,33.22,76919.87,0.0,0.16011,0.0001,18.40594]
[1779218455526,33.22,76920.22,0.0,0.16014,0.0001,18.40864]
[1779218457142,33.22,76920.22,0.0,0.16015,0.0001,18.40871]
[1779218457178,33.22,76920.22,0.0,0.16015,0.0001,18.40871]
[1779218457340,33.22,76927.31,0.0,0.16083,0.0001,18.46211]
[1779218458604,33.22,76927.31,0.0,0.16083,0.0001,18.46211]
[1779218459161,33.22,76925.94,0.0,0.1607,0.0001,18.45179]
[1779218460036,33.22,76924.92,0.0,0.1606,0.0001,18.44409]
[1779218465047,33.22,76924.77,0.0,0.16059,0.0001,18.44292]
[1779218469557,33.22,76921.88,0.0,0.1603,0.0001,18.421]
[1779218469561,33.22,76921.88,0.0,0.1603,0.0001,18.421]
[1779218469995,33.22,76916.4,0.0,0.15977,0.0001,18.37978]
[1779218471342,33.22,76913.06,0.0,0.15945,0.0001,18.35461]
[1779218471346,33.22,76913.06,0.0,0.15945,0.0001,18.35461]
[1779218471479,33.22,76913.06,0.0,0.15945,0.0001,18.35461]
[1779218476509,33.22,76916.92,0.0,0.15982,0.0001,18.38366]
[1779218481546,33.22,76915.06,0.0,0.15964,0.0001,18.36954]
[1779218484565,33.22,76926.51,0.0,0.16075,0.0001,18.45541]
[1779218489604,33.22,76928.33,0.0,0.16092,0.0001,18.4684]
[1779218494635,33.22,76929.92,0.0,0.16104,0.0001,18.47595]
[1779218499671,33.21,76928.9,0.0,0.16093,0.0001,18.46754]
[1779218504707,33.21,76926.84,0.0,0.16072,0.0001,18.45143]
[1779218509741,33.21,76932.0,0.0,0.16121,0.0001,18.48946]
[1779218514777,33.21,76929.03,0.0,0.16091,0.0001,18.46634]
[1779218519810,33.21,76929.53,0.0,0.16095,0.0001,18.46942]
[1779218524846,33.21,76933.38,0.0,0.16131,0.0001,18.49771]
[1779218528873,33.21,76923.93,0.0,0.16039,0.0001,18.42591]
[1779218530000,33.21,76923.93,0.0,0.16039,0.0001,18.42591]
[1779218530054,33.21,76912.39,0.0,0.15927,0.0001,18.33898]
[1779218531610,33.21,76909.54,0.0,0.15899,0.0001,18.31752]
[1779218531625,33.21,76909.54,0.0,0.15899,0.0001,18.31752]
[1779218531632,33.21,76909.54,0.0,0.15899,0.0001,18.31752]
[1779218531658,33.21,76909.54,0.0,0.15899,0.0001,18.31752]
[1779218531685,33.21,76909.54,0.0,0.15899,0.0001,18.31752]
[1779218531920,33.21,76904.22,0.0,0.15848,0.0001,18.2775]
[1779218532292,33.21,76904.22,0.0,0.15848,0.0001,18.2775]
[1779218532314,33.21,76904.22,0.0,0.15848,0.0001,18.2775]
[1779218532904,33.21,76904.22,0.0,0.15848,0.0001,18.27739]
[1779218533729,33.21,76904.22,0.0,0.15848,0.0001,18.27739]
[1779218533805,33.21,76904.22,0.0,0.15848,0.0001,18.27739]
[1779218534130,33.21,76904.22,0.0,0.15848,0.0001,18.27739]
[1779218534115,33.21,76892.92,0.0,0.15739,0.0001,18.19232]
[1779218534210,33.21,76892.92,0.0,0.15739,0.0001,18.19232]
[1779218534245,33.21,76892.92,0.0,0.15739,0.0001,18.19232]
[1779218534276,33.21,76892.92,0.0,0.15739,0.0001,18.19232]
[1779218534916,33.21,76892.92,0.0,0.15739,0.0001,18.19231]
[1779218535441,33.21,76892.92,0.0,0.15739,0.0001,18.19231]
[1779218535449,33.21,76892.92,0.0,0.15739,0.0001,18.19231]
[1779218535477,33.21,76892.92,0.0,0.15739,0.0001,18.19231]
[1779218535924,33.21,76896.7,0.0,0.15775,0.0001,18.2207]
[1779218536319,33.21,76896.7,0.0,0.15775,0.0001,18.2207]
[1779218536324,33.21,76896.7,0.0,0.15775,0.0001,18.2207]
[1779218536351,33.21,76896.7,0.0,0.15775,0.0001,18.2207]
[1779218536358,33.21,76896.7,0.0,0.15775,0.0001,18.2207]
[1779218536379,33.21,76896.7,0.0,0.15775,0.0001,18.2207]
[1779218538367,33.21,76900.11,0.0,0.15808,0.0001,18.24617]
[1779218538374,33.21,76900.11,0.0,0.15808,0.0001,18.24617]
[1779218538386,33.21,76900.11,0.0,0.15808,0.0001,18.24617]
[1779218538393,33.21,76900.11,0.0,0.15808,0.0001,18.24617]
[1779218538417,33.21,76900.11,0.0,0.15808,0.0001,18.24617]
[1779218540411,33.21,76903.04,0.0,0.15836,0.0001,18.26826]
[1779218540426,33.21,76903.04,0.0,0.15836,0.0001,18.26826]
[1779218540436,33.21,76903.04,0.0,0.15836,0.0001,18.26826]
[1779218540438,33.21,76903.04,0.0,0.15836,0.0001,18.26826]
[1779218540453,33.21,76903.04,0.0,0.15836,0.0001,18.26826]
[1779218542435,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542467,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542469,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542495,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542856,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542866,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542892,33.21,76904.18,0.0,0.15847,0.0001,18.27687]
[1779218542993,33.21,76906.01,0.0,0.15865,0.0001,18.29065]
[1779218544474,33.21,76906.01,0.0,0.15865,0.0001,18.29068]
[1779218544475,33.21,76906.01,0.0,0.15865,0.0001,18.29068]
[1779218544506,33.21,76906.01,0.0,0.15865,0.0001,18.29068]
[1779218544511,33.21,76906.01,0.0,0.15865,0.0001,18.29068]
[1779218544536,33.21,76906.01,0.0,0.15865,0.0001,18.29068]
[1779218546496,33.21,76910.98,0.0,0.15913,0.0001,18.32806]
[1779218546534,33.21,76910.98,0.0,0.15913,0.0001,18.32806]
[1779218546537,33.21,76910.98,0.0,0.15913,0.0001,18.32806]
[1779218546563,33.21,76910.98,0.0,0.15913,0.0001,18.32806]
[1779218547000,33.21,76912.49,0.0,0.15927,0.0001,18.33938]
[1779218548533,33.21,76910.44,0.0,0.15907,0.0001,18.32389]
[1779218548568,33.21,76910.44,0.0,0.15907,0.0001,18.32389]
[1779218548570,33.21,76910.44,0.0,0.15907,0.0001,18.32389]
[1779218548600,33.21,76910.44,0.0,0.15907,0.0001,18.32389]
[1779218550558,33.21,76910.88,0.0,0.15912,0.0001,18.32713]
[1779218550562,33.21,76910.88,0.0,0.15912,0.0001,18.32713]
[1779218550581,33.21,76910.88,0.0,0.15912,0.0001,18.32713]
[1779218550591,33.21,76910.88,0.0,0.15912,0.0001,18.32713]
[1779218550593,33.21,76910.88,0.0,0.15912,0.0001,18.32713]
[1779218550614,33.21,76910.88,0.0,0.15912,0.0001,18.32713]
[1779218552582,33.21,76911.04,0.0,0.1591,0.0001,18.32448]
[1779218552589,33.21,76911.04,0.0,0.1591,0.0001,18.32448]
[1779218552613,33.21,76911.04,0.0,0.1591,0.0001,18.32448]
[1779218552624,33.21,76911.04,0.0,0.1591,0.0001,18.32448]
[1779218552645,33.21,76911.04,0.0,0.1591,0.0001,18.32448]
[1779218554612,33.21,76904.86,0.0,0.15851,0.0001,18.27785]
[1779218554636,33.21,76904.86,0.0,0.15851,0.0001,18.27785]
[1779218554645,33.21,76904.86,0.0,0.15851,0.0001,18.27785]
[1779218554647,33.21,76904.86,0.0,0.15851,0.0001,18.27785]
[1779218554666,33.21,76904.86,0.0,0.15851,0.0001,18.27785]
[1779218556643,33.21,76903.46,0.0,0.15837,0.0001,18.26726]
[1779218556659,33.21,76903.46,0.0,0.15837,0.0001,18.26726]
[1779218556666,33.21,76903.46,0.0,0.15837,0.0001,18.26726]
[1779218556668,33.21,76903.46,0.0,0.15837,0.0001,18.26726]
[1779218556687,33.21,76903.46,0.0,0.15837,0.0001,18.26726]
[1779218558177,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218558183,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218558225,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218558236,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218558255,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218558668,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218558689,33.21,76901.73,0.0,0.1582,0.0001,18.2542]
[1779218559086,33.21,76900.53,0.0,0.15809,0.0001,18.24515]
[1779218559777,33.21,76900.53,0.0,0.15809,0.0001,18.24515]
[1779218559796,33.21,76900.53,0.0,0.15809,0.0001,18.24515]
[1779218559809,33.21,76900.53,0.0,0.15809,0.0001,18.24515]
[1779218559833,33.21,76900.53,0.0,0.15809,0.0001,18.24515]
[1779218560099,33.21,76897.22,0.0,0.15777,0.0001,18.22024]
[1779218560707,33.21,76897.22,0.0,0.15777,0.0001,18.22024]
[1779218560715,33.21,76897.22,0.0,0.15777,0.0001,18.22024]
[1779218560737,33.21,76897.22,0.0,0.15777,0.0001,18.22024]
[1779218560747,33.21,76897.22,0.0,0.15777,0.0001,18.22024]
[1779218560769,33.21,76897.22,0.0,0.15777,0.0001,18.22024]
[1779218562106,33.21,76885.77,0.0,0.15667,0.0001,18.13424]
[1779218562731,33.21,76885.77,0.0,0.15667,0.0001,18.13424]
[1779218562762,33.21,76885.77,0.0,0.15667,0.0001,18.13424]
[1779218562764,33.21,76885.77,0.0,0.15667,0.0001,18.13424]
[1779218562790,33.21,76885.77,0.0,0.15667,0.0001,18.13424]
[1779218564760,33.21,76885.54,0.0,0.15666,0.0001,18.13281]
[1779218564761,33.21,76885.54,0.0,0.15666,0.0001,18.13281]
[1779218564790,33.21,76885.54,0.0,0.15666,0.0001,18.13281]
[1779218564799,33.21,76885.54,0.0,0.15666,0.0001,18.13281]
[1779218564821,33.21,76885.54,0.0,0.15666,0.0001,18.13281]
[1779218566782,33.21,76886.14,0.0,0.15672,0.0001,18.13762]
[1779218566789,33.21,76886.14,0.0,0.15672,0.0001,18.13762]
[1779218566820,33.21,76886.14,0.0,0.15672,0.0001,18.13762]
[1779218566827,33.21,76886.14,0.0,0.15672,0.0001,18.13762]
[1779218566850,33.21,76886.14,0.0,0.15672,0.0001,18.13762]
[1779218568816,33.21,76889.45,0.0,0.15704,0.0001,18.16277]
[1779218568848,33.21,76889.45,0.0,0.15704,0.0001,18.16277]
[1779218568850,33.21,76889.45,0.0,0.15704,0.0001,18.16277]
[1779218568874,33.21,76889.45,0.0,0.15704,0.0001,18.16277]
[1779218570842,33.21,76888.94,0.0,0.15699,0.0001,18.15903]
[1779218570863,33.21,76888.94,0.0,0.15699,0.0001,18.15903]
[1779218570868,33.21,76888.94,0.0,0.15699,0.0001,18.15903]
[1779218570892,33.21,76888.94,0.0,0.15699,0.0001,18.15903]
[1779218572871,33.21,76889.26,0.0,0.15702,0.0001,18.16176]
[1779218572889,33.21,76889.26,0.0,0.15702,0.0001,18.16176]
[1779218572891,33.21,76889.26,0.0,0.15702,0.0001,18.16176]
[1779218572913,33.21,76889.26,0.0,0.15702,0.0001,18.16176]
[1779218574898,33.21,76888.66,0.0,0.15697,0.0001,18.15734]
[1779218574924,33.21,76888.66,0.0,0.15697,0.0001,18.15734]
[1779218574926,33.21,76888.66,0.0,0.15697,0.0001,18.15734]
[1779218574950,33.21,76888.66,0.0,0.15697,0.0001,18.15734]
[1779218576927,33.21,76886.49,0.0,0.15676,0.0001,18.14123]
[1779218576950,33.21,76886.49,0.0,0.15676,0.0001,18.14123]
[1779218576952,33.21,76886.49,0.0,0.15676,0.0001,18.14123]
[1779218576979,33.21,76886.49,0.0,0.15676,0.0001,18.14123]
[1779218578949,33.21,76885.94,0.0,0.15671,0.0001,18.13735]
[1779218578971,33.21,76885.94,0.0,0.15671,0.0001,18.13735]
[1779218578978,33.21,76885.94,0.0,0.15671,0.0001,18.13735]
[1779218579000,33.21,76885.94,0.0,0.15671,0.0001,18.13735]
[1779218580358,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218580404,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218580449,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218580468,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218580541,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218580560,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218580664,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218581158,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218581178,33.21,76886.28,0.0,0.15675,0.0001,18.14016]
[1779218581232,33.21,76884.84,0.0,0.15662,0.0001,18.12959]
[1779218581241,33.21,76884.84,0.0,0.15662,0.0001,18.12959]
[1779218582159,33.21,76877.9,0.0,0.15596,0.0001,18.07754]
[1779218582938,33.21,76877.9,0.0,0.15596,0.0001,18.07754]
[1779218582964,33.21,76877.9,0.0,0.15596,0.0001,18.07754]
[1779218582993,33.21,76877.9,0.0,0.15596,0.0001,18.07754]
[1779218583037,33.21,76877.91,0.0,0.15596,0.0001,18.07784]
[1779218585042,33.21,76877.91,0.0,0.15596,0.0001,18.07784]
[1779218585049,33.21,76877.91,0.0,0.15596,0.0001,18.07784]
[1779218585075,33.21,76877.91,0.0,0.15596,0.0001,18.07784]
[1779218585132,33.21,76883.41,0.0,0.15649,0.0001,18.11959]
[1779218587060,33.21,76883.41,0.0,0.15649,0.0001,18.11959]
[1779218587065,33.21,76883.41,0.0,0.15649,0.0001,18.11959]
[1779218587098,33.21,76883.41,0.0,0.15649,0.0001,18.11959]
[1779218587100,33.21,76883.41,0.0,0.15649,0.0001,18.11959]
[1779218587128,33.21,76883.41,0.0,0.15649,0.0001,18.11959]
[1779218587096,33.21,76882.99,0.0,0.15645,0.0001,18.11675]
[1779218587281,33.21,76882.99,0.0,0.15645,0.0001,18.11675]
[1779218589084,33.21,76882.99,0.0,0.15645,0.0001,18.11675]
[1779218589121,33.21,76882.99,0.0,0.15645,0.0001,18.11675]
[1779218589122,33.21,76882.99,0.0,0.15645,0.0001,18.11675]
[1779218589148,33.21,76882.99,0.0,0.15645,0.0001,18.11675]
[1779218589099,33.21,76883.73,0.0,0.15653,0.0001,18.12262]
[1779218589296,33.21,76883.73,0.0,0.15653,0.0001,18.12262]
[1779218591112,33.21,76883.73,0.0,0.15653,0.0001,18.12262]
[1779218591121,33.21,76883.73,0.0,0.15653,0.0001,18.12262]
[1779218591128,33.21,76883.73,0.0,0.15653,0.0001,18.12262]
[1779218591150,33.21,76883.73,0.0,0.15653,0.0001,18.12262]
[1779218592160,33.21,76882.83,0.0,0.15645,0.0001,18.11629]
[1779218592446,33.21,76882.83,0.0,0.15645,0.0001,18.11629]
[1779218592504,33.21,76882.83,0.0,0.15645,0.0001,18.11629]
[1779218592533,33.21,76882.83,0.0,0.15645,0.0001,18.11629]
[1779218593139,33.21,76882.83,0.0,0.15645,0.0001,18.11629]
[1779218593167,33.21,76882.83,0.0,0.15645,0.0001,18.11629]
[1779218593457,33.21,76879.89,0.0,0.15617,0.0001,18.09434]
[1779218595158,33.21,76879.89,0.0,0.15617,0.0001,18.09434]
[1779218595181,33.21,76879.89,0.0,0.15617,0.0001,18.09434]
[1779218595338,33.21,76881.07,0.0,0.15629,0.0001,18.10357]
[1779218597185,33.21,76881.07,0.0,0.15629,0.0001,18.10357]
[1779218597213,33.21,76880.57,0.0,0.15624,0.0001,18.09999]
[1779218597245,33.21,76880.57,0.0,0.15624,0.0001,18.09999]
[1779218597351,33.21,76879.64,0.0,0.15615,0.0001,18.09318]
[1779218599212,33.21,76878.74,0.0,0.15607,0.0001,18.0866]
[1779218599235,33.21,76878.74,0.0,0.15607,0.0001,18.0866]
[1779218599366,33.22,76878.66,0.0,0.15607,0.0001,18.0862]
[1779218601248,33.22,76879.02,0.0,0.1561,0.0001,18.08911]
[1779218601263,33.22,76879.02,0.0,0.1561,0.0001,18.08911]
[1779218601269,33.22,76879.02,0.0,0.1561,0.0001,18.08911]
[1779218601293,33.22,76879.02,0.0,0.1561,0.0001,18.08911]
[1779218603286,33.22,76879.02,0.0,0.15611,0.0001,18.08952]
[1779218603311,33.22,76879.02,0.0,0.15611,0.0001,18.08952]
[1779218603314,33.22,76879.02,0.0,0.15611,0.0001,18.08952]
[1779218603347,33.22,76879.02,0.0,0.15611,0.0001,18.08952]
[1779218605313,33.22,76879.02,0.0,0.15611,0.0001,18.08992]
[1779218605330,33.22,76879.02,0.0,0.15611,0.0001,18.08992]
[1779218605358,33.22,76879.02,0.0,0.15611,0.0001,18.08992]
[1779218605407,33.22,76877.1,0.0,0.15593,0.0001,18.07569]
[1779218607341,33.22,76876.32,0.0,0.15586,0.0001,18.07006]
[1779218607353,33.22,76876.32,0.0,0.15586,0.0001,18.07006]
[1779218607710,33.22,76876.33,0.0,0.15587,0.0001,18.07062]
[1779218609363,33.22,76876.33,0.0,0.15587,0.0001,18.07062]
[1779218609384,33.22,76876.33,0.0,0.15587,0.0001,18.07062]
[1779218609392,33.22,76876.33,0.0,0.15587,0.0001,18.07062]
[1779218609413,33.22,76876.33,0.0,0.15587,0.0001,18.07062]
[1779218611394,33.22,76876.74,0.0,0.15591,0.0001,18.0742]
[1779218611409,33.22,76876.74,0.0,0.15591,0.0001,18.0742]
[1779218611413,33.22,76876.74,0.0,0.15591,0.0001,18.0742]
[1779218611438,33.22,76876.74,0.0,0.15591,0.0001,18.0742]
[1779218613419,33.22,76876.57,0.0,0.15588,0.0001,18.06975]
[1779218613449,33.22,76876.57,0.0,0.15588,0.0001,18.06975]
[1779218613454,33.22,76876.57,0.0,0.15588,0.0001,18.06975]
[1779218613477,33.22,76876.57,0.0,0.15588,0.0001,18.06975]
[1779218615450,33.22,76876.99,0.0,0.15593,0.0001,18.07342]
[1779218615488,33.22,76876.99,0.0,0.15593,0.0001,18.07342]
[1779218615516,33.22,76876.99,0.0,0.15593,0.0001,18.07342]
[1779218617493,33.22,76877.58,0.0,0.15599,0.0001,18.07836]
[1779218617519,33.22,76877.58,0.0,0.15599,0.0001,18.07836]
[1779218617525,33.22,76877.58,0.0,0.15599,0.0001,18.07836]
[1779218617548,33.22,76877.58,0.0,0.15599,0.0001,18.07836]
[1779218619524,33.22,76868.67,0.0,0.15515,0.0001,18.01168]
[1779218619537,33.22,76868.67,0.0,0.15515,0.0001,18.01168]
[1779218619551,33.22,76868.67,0.0,0.15515,0.0001,18.01168]
[1779218619567,33.22,76868.67,0.0,0.15515,0.0001,18.01168]
[1779218621545,33.22,76869.53,0.0,0.15523,0.0001,18.01843]
[1779218621575,33.22,76869.53,0.0,0.15523,0.0001,18.01843]
[1779218621581,33.22,76869.53,0.0,0.15523,0.0001,18.01843]
[1779218621608,33.22,76869.53,0.0,0.15523,0.0001,18.01843]
[1779218623571,33.22,76869.21,0.0,0.1552,0.0001,18.01632]
[1779218623605,33.22,76869.21,0.0,0.1552,0.0001,18.01632]
[1779218623612,33.22,76869.21,0.0,0.1552,0.0001,18.01632]
[1779218623637,33.22,76869.21,0.0,0.1552,0.0001,18.01632]
[1779218625591,33.22,76867.22,0.0,0.15502,9e-05,18.00165]
[1779218625615,33.22,76867.22,0.0,0.15502,9e-05,18.00165]
[1779218625622,33.22,76867.22,0.0,0.15502,9e-05,18.00165]
[1779218625644,33.22,76867.22,0.0,0.15502,9e-05,18.00165]
[1779218625676,33.22,76867.22,0.0,0.15502,9e-05,18.00165]
[1779218626185,33.22,76864.26,0.0,0.15474,9e-05,17.97975]
[1779218627325,33.22,76859.47,0.0,0.15429,9e-05,17.94395]
[1779218627405,33.22,76859.47,0.0,0.15429,9e-05,17.94395]
[1779218627423,33.22,76859.47,0.0,0.15429,9e-05,17.94395]
[1779218627637,33.22,76859.47,0.0,0.15429,9e-05,17.94395]
[1779218627741,33.22,76859.47,0.0,0.15429,9e-05,17.94395]
[1779218627842,33.23,76844.07,0.0,0.15284,9e-05,17.82834]
[1779218628785,33.23,76844.07,0.0,0.15284,9e-05,17.82834]
[1779218628805,33.23,76844.07,0.0,0.15284,9e-05,17.82834]
[1779218628895,33.23,76841.33,0.0,0.15258,9e-05,17.80777]
[1779218629664,33.23,76841.33,0.0,0.15258,9e-05,17.80777]
[1779218629682,33.23,76841.33,0.0,0.15258,9e-05,17.80777]
[1779218630183,33.23,76841.33,0.0,0.15258,9e-05,17.80777]
[1779218630195,33.23,76843.57,0.0,0.15279,9e-05,17.82462]
[1779218631487,33.23,76843.57,0.0,0.15279,9e-05,17.82462]
[1779218631811,33.23,76843.57,0.0,0.15279,9e-05,17.82462]
[1779218632174,33.23,76837.35,0.0,0.15221,9e-05,17.77791]
[1779218635741,33.23,76829.95,0.0,0.15152,9e-05,17.72267]
[1779218635748,33.23,76829.95,0.0,0.15152,9e-05,17.72267]
[1779218635775,33.23,76829.95,0.0,0.15152,9e-05,17.72267]
[1779218635838,33.23,76829.82,0.0,0.15151,9e-05,17.72184]
[1779218641666,33.23,76834.81,0.0,0.15198,9e-05,17.75996]
[1779218646698,33.23,76835.49,0.0,0.15205,9e-05,17.76536]
[1779218651733,33.23,76836.47,0.0,0.15215,9e-05,17.7729]
[1779218656770,33.23,76835.97,0.0,0.1521,9e-05,17.76919]
[1779218661824,33.23,76835.89,0.0,0.15209,9e-05,17.76858]
[1779218663985,33.23,76835.95,0.0,0.1521,9e-05,17.76903]
[1779218664032,33.23,76827.99,0.0,0.15135,9e-05,17.70926]
[1779218666179,33.23,76827.99,0.0,0.15135,9e-05,17.7093]
[1779218666195,33.23,76816.96,0.0,0.15033,9e-05,17.62668]
[1779218670226,33.23,76817.73,0.0,0.1504,9e-05,17.63298]
[1779218670232,33.23,76817.73,0.0,0.1504,9e-05,17.63298]
[1779218670272,33.23,76817.28,0.0,0.15036,9e-05,17.62978]
[1779218672247,33.23,76816.54,0.0,0.1503,9e-05,17.62441]
[1779218673162,33.23,76819.18,0.0,0.15052,9e-05,17.64095]
[1779218674275,33.23,76819.18,0.0,0.15052,9e-05,17.64095]
[1779218674283,33.23,76819.68,0.0,0.15057,9e-05,17.64488]
[1779218676297,33.23,76820.08,0.0,0.15062,9e-05,17.64823]
[1779218676309,33.23,76820.08,0.0,0.15062,9e-05,17.64823]
[1779218677947,33.23,76817.02,0.0,0.15033,9e-05,17.62545]
[1779218677949,33.23,76817.02,0.0,0.15033,9e-05,17.62545]
[1779218677962,33.23,76817.02,0.0,0.15033,9e-05,17.62545]
[1779218677972,33.23,76817.02,0.0,0.15033,9e-05,17.62545]
[1779218677974,33.23,76817.02,0.0,0.15033,9e-05,17.62545]
[1779218677993,33.23,76817.02,0.0,0.15033,9e-05,17.62545]
[1779218678048,33.23,76814.13,0.0,0.15007,9e-05,17.60398]
[1779218678338,33.23,76814.13,0.0,0.15007,9e-05,17.60398]
[1779218678375,33.23,76814.13,0.0,0.15007,9e-05,17.60398]
[1779218678943,33.23,76814.13,0.0,0.15007,9e-05,17.60422]
[1779218680363,33.23,76812.33,0.0,0.14991,9e-05,17.59099]
[1779218680388,33.23,76812.33,0.0,0.14991,9e-05,17.59099]
[1779218680400,33.23,76812.33,0.0,0.14991,9e-05,17.59099]
[1779218680417,33.23,76812.33,0.0,0.14991,9e-05,17.59099]
[1779218682379,33.23,76810.77,0.0,0.14977,9e-05,17.57982]
[1779218682384,33.23,76810.77,0.0,0.14977,9e-05,17.57982]
[1779218682418,33.23,76810.77,0.0,0.14977,9e-05,17.57982]
[1779218682420,33.23,76810.77,0.0,0.14977,9e-05,17.57982]
[1779218682446,33.23,76810.77,0.0,0.14977,9e-05,17.57982]
[1779218684414,33.23,76810.26,0.0,0.14973,9e-05,17.57655]
[1779218684433,33.23,76810.26,0.0,0.14973,9e-05,17.57655]
[1779218684443,33.23,76810.26,0.0,0.14973,9e-05,17.57655]
[1779218684462,33.23,76810.26,0.0,0.14973,9e-05,17.57655]
[1779218686440,33.24,76811.47,0.0,0.14985,9e-05,17.58616]
[1779218686477,33.24,76811.47,0.0,0.14985,9e-05,17.58616]
[1779218686478,33.24,76811.47,0.0,0.14985,9e-05,17.58616]
[1779218686506,33.24,76811.47,0.0,0.14985,9e-05,17.58616]
[1779218688465,33.24,76810.07,0.0,0.14972,9e-05,17.57619]
[1779218688477,33.24,76810.07,0.0,0.14972,9e-05,17.57619]
[1779218688494,33.24,76810.07,0.0,0.14972,9e-05,17.57619]
[1779218688503,33.24,76810.07,0.0,0.14972,9e-05,17.57619]
[1779218688529,33.24,76810.07,0.0,0.14972,9e-05,17.57619]
[1779218689015,33.24,76810.07,0.0,0.14973,9e-05,17.57646]
[1779218690489,33.24,76810.07,0.0,0.14973,9e-05,17.57646]
[1779218690513,33.24,76810.07,0.0,0.14973,9e-05,17.57646]
[1779218690521,33.24,76810.07,0.0,0.14973,9e-05,17.57646]
[1779218690542,33.24,76810.07,0.0,0.14973,9e-05,17.57646]
[1779218692524,33.24,76809.7,0.0,0.1497,9e-05,17.57422]
[1779218692528,33.24,76809.7,0.0,0.1497,9e-05,17.57422]
[1779218692550,33.24,76809.7,0.0,0.1497,9e-05,17.57422]
[1779218692558,33.24,76809.7,0.0,0.1497,9e-05,17.57422]
[1779218692560,33.24,76809.7,0.0,0.1497,9e-05,17.57422]
[1779218692578,33.24,76809.7,0.0,0.1497,9e-05,17.57422]
[1779218694544,33.24,76807.99,0.0,0.14955,9e-05,17.56221]
[1779218694567,33.24,76807.99,0.0,0.14955,9e-05,17.56221]
[1779218694599,33.24,76807.99,0.0,0.14955,9e-05,17.56221]
[1779218695061,33.24,76809.14,0.0,0.14966,9e-05,17.57111]
[1779218696577,33.24,76811.28,0.0,0.14986,9e-05,17.58742]
[1779218696616,33.24,76811.28,0.0,0.14986,9e-05,17.58742]
[1779218697074,33.24,76810.75,0.0,0.14982,9e-05,17.58368]
[1779218698603,33.24,76810.81,0.0,0.14983,9e-05,17.58437]
[1779218698636,33.24,76810.81,0.0,0.14983,9e-05,17.58437]
[1779218698645,33.24,76810.81,0.0,0.14983,9e-05,17.58437]
[1779218698667,33.24,76810.81,0.0,0.14983,9e-05,17.58437]
[1779218700644,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218700679,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218700688,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218700709,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218701261,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218701266,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218701293,33.24,76809.61,0.0,0.14972,9e-05,17.57585]
[1779218701277,33.24,76807.19,0.0,0.1495,9e-05,17.55795]
[1779218702114,33.24,76807.19,0.0,0.1495,9e-05,17.55819]
[1779218702672,33.24,76807.19,0.0,0.1495,9e-05,17.55819]
[1779218702697,33.24,76807.19,0.0,0.1495,9e-05,17.55819]
[1779218703189,33.24,76807.19,0.0,0.1495,9e-05,17.55819]
[1779218703241,33.24,76807.19,0.0,0.1495,9e-05,17.55819]
[1779218703315,33.24,76807.19,0.0,0.1495,9e-05,17.55819]
[1779218703305,33.24,76804.86,0.0,0.14929,9e-05,17.54092]
[1779218703393,33.24,76804.86,0.0,0.14929,9e-05,17.54092]
[1779218703411,33.24,76804.86,0.0,0.14929,9e-05,17.54092]
[1779218703443,33.24,76804.86,0.0,0.14929,9e-05,17.54092]
[1779218704127,33.24,76804.86,0.0,0.14929,9e-05,17.54114]
[1779218704706,33.24,76804.86,0.0,0.14929,9e-05,17.54114]
[1779218704752,33.24,76804.86,0.0,0.14929,9e-05,17.54114]
[1779218704758,33.24,76804.86,0.0,0.14929,9e-05,17.54114]
[1779218704782,33.24,76804.86,0.0,0.14929,9e-05,17.54114]
[1779218706716,33.24,76802.49,0.0,0.14908,9e-05,17.52375]
[1779218706720,33.24,76802.49,0.0,0.14908,9e-05,17.52375]
[1779218706735,33.24,76802.49,0.0,0.14908,9e-05,17.52375]
[1779218707148,33.24,76804.31,0.0,0.14925,9e-05,17.53754]
[1779218708744,33.24,76804.79,0.0,0.14929,9e-05,17.54126]
[1779218708764,33.24,76804.79,0.0,0.14929,9e-05,17.54126]
[1779218708766,33.24,76804.79,0.0,0.14929,9e-05,17.54126]
[1779218708788,33.24,76804.79,0.0,0.14929,9e-05,17.54126]
[1779218709941,33.24,76804.77,0.0,0.14929,9e-05,17.54123]
[1779218709947,33.24,76804.77,0.0,0.14929,9e-05,17.54123]
[1779218709962,33.24,76804.77,0.0,0.14929,9e-05,17.54123]
[1779218709972,33.24,76804.77,0.0,0.14929,9e-05,17.54123]
[1779218709974,33.24,76804.77,0.0,0.14929,9e-05,17.54123]
[1779218709991,33.24,76804.77,0.0,0.14929,9e-05,17.54123]
[1779218710768,33.24,76804.74,0.0,0.14929,9e-05,17.54112]
[1779218710773,33.24,76804.74,0.0,0.14929,9e-05,17.54112]
[1779218710784,33.24,76804.74,0.0,0.14929,9e-05,17.54112]
[1779218710811,33.24,76804.74,0.0,0.14929,9e-05,17.54112]
[1779218711177,33.25,76806.79,0.0,0.14948,9e-05,17.55671]
[1779218712798,33.25,76810.2,0.0,0.1498,9e-05,17.58248]
[1779218712806,33.25,76810.2,0.0,0.1498,9e-05,17.58248]
[1779218712828,33.25,76810.2,0.0,0.1498,9e-05,17.58248]
[1779218712836,33.25,76810.2,0.0,0.1498,9e-05,17.58248]
[1779218712838,33.25,76810.2,0.0,0.1498,9e-05,17.58248]
[1779218712859,33.25,76810.2,0.0,0.1498,9e-05,17.58248]
[1779218714828,33.25,76810.84,0.0,0.14987,9e-05,17.5876]
[1779218714830,33.25,76810.84,0.0,0.14987,9e-05,17.5876]
[1779218714878,33.25,76810.84,0.0,0.14987,9e-05,17.5876]
[1779218714903,33.25,76810.84,0.0,0.14987,9e-05,17.5876]
[1779218715206,33.25,76810.24,0.0,0.14981,9e-05,17.58325]
[1779218716853,33.25,76809.8,0.0,0.14977,9e-05,17.57999]
[1779218716855,33.25,76809.8,0.0,0.14977,9e-05,17.57999]
[1779218716869,33.25,76809.8,0.0,0.14977,9e-05,17.57999]
[1779218716875,33.25,76809.8,0.0,0.14977,9e-05,17.57999]
[1779218716876,33.25,76809.8,0.0,0.14977,9e-05,17.57999]
[1779218716898,33.25,76809.8,0.0,0.14977,9e-05,17.57999]
[1779218718882,33.25,76808.94,0.0,0.14969,9e-05,17.57364]
[1779218718914,33.25,76808.94,0.0,0.14969,9e-05,17.57364]
[1779218718938,33.25,76808.94,0.0,0.14969,9e-05,17.57364]
[1779218720918,33.25,76809.02,0.0,0.14971,9e-05,17.57455]
[1779218720926,33.25,76809.02,0.0,0.14971,9e-05,17.57455]
[1779218720933,33.25,76809.02,0.0,0.14971,9e-05,17.57455]
[1779218720955,33.25,76809.02,0.0,0.14971,9e-05,17.57455]
[1779218722931,33.25,76808.67,0.0,0.14968,9e-05,17.57224]
[1779218722934,33.25,76808.67,0.0,0.14968,9e-05,17.57224]
[1779218722953,33.25,76808.67,0.0,0.14968,9e-05,17.57224]
[1779218722961,33.25,76808.67,0.0,0.14968,9e-05,17.57224]
[1779218722963,33.25,76808.67,0.0,0.14968,9e-05,17.57224]
[1779218722983,33.25,76808.67,0.0,0.14968,9e-05,17.57224]
[1779218724959,33.25,76805.89,0.0,0.14942,9e-05,17.5515]
[1779218724971,33.25,76805.89,0.0,0.14942,9e-05,17.5515]
[1779218724980,33.25,76805.89,0.0,0.14942,9e-05,17.5515]
[1779218725003,33.25,76805.89,0.0,0.14942,9e-05,17.5515]
[1779218726990,33.25,76806.72,0.0,0.1495,9e-05,17.55821]
[1779218727015,33.25,76806.72,0.0,0.1495,9e-05,17.55821]
[1779218727023,33.25,76806.72,0.0,0.1495,9e-05,17.55821]
[1779218727047,33.25,76806.72,0.0,0.1495,9e-05,17.55821]
[1779218727639,33.25,76807.51,0.0,0.14958,9e-05,17.56436]
[1779218727668,33.25,76807.51,0.0,0.14958,9e-05,17.56436]
[1779218729008,33.25,76808.61,0.0,0.14968,9e-05,17.57283]
[1779218729012,33.25,76808.61,0.0,0.14968,9e-05,17.57283]
[1779218729037,33.25,76808.61,0.0,0.14968,9e-05,17.57283]
[1779218729044,33.25,76808.61,0.0,0.14968,9e-05,17.57283]
[1779218729046,33.25,76808.61,0.0,0.14968,9e-05,17.57283]
[1779218729070,33.25,76808.61,0.0,0.14968,9e-05,17.57283]
[1779218729438,33.25,76801.43,0.0,0.14902,9e-05,17.51922]
[1779218729440,33.25,76801.43,0.0,0.14902,9e-05,17.51922]
[1779218729457,33.25,76801.43,0.0,0.14902,9e-05,17.51922]
[1779218730073,33.25,76801.43,0.0,0.14902,9e-05,17.51922]
[1779218730119,33.25,76801.43,0.0,0.14902,9e-05,17.51922]
[1779218730224,33.25,76801.43,0.0,0.14902,9e-05,17.51922]
[1779218731061,33.25,76800.23,0.0,0.14891,9e-05,17.51052]
[1779218731086,33.25,76800.23,0.0,0.14891,9e-05,17.51052]
[1779218731106,33.25,76800.23,0.0,0.14891,9e-05,17.51052]
[1779218731317,33.25,76794.74,0.0,0.14838,9e-05,17.46576]
[1779218733064,33.25,76787.91,0.0,0.14775,9e-05,17.41468]
[1779218733078,33.25,76787.91,0.0,0.14775,9e-05,17.41468]
[1779218733081,33.25,76787.91,0.0,0.14775,9e-05,17.41468]
[1779218733088,33.25,76787.91,0.0,0.14775,9e-05,17.41468]
[1779218733331,33.25,76789.3,0.0,0.14788,9e-05,17.42525]
[1779218735092,33.25,76789.56,0.0,0.14791,9e-05,17.42733]
[1779218735098,33.25,76789.56,0.0,0.14791,9e-05,17.42733]
[1779218735136,33.25,76789.56,0.0,0.14791,9e-05,17.42733]
[1779218735344,33.25,76788.97,0.0,0.14786,9e-05,17.42306]
[1779218737122,33.25,76788.97,0.0,0.14786,9e-05,17.4232]
[1779218737264,33.25,76788.79,0.0,0.14785,9e-05,17.422]
[1779218742272,33.25,76786.53,0.0,0.14765,9e-05,17.40572]
[1779218743210,33.25,76786.31,0.0,0.14763,9e-05,17.40427]
[1779218743219,33.25,76786.31,0.0,0.14763,9e-05,17.40427]
[1779218745245,33.25,76787.71,0.0,0.14776,9e-05,17.41515]
[1779218745253,33.25,76787.71,0.0,0.14776,9e-05,17.41515]
[1779218745342,33.25,76787.5,0.0,0.14774,9e-05,17.41377]
[1779218747271,33.25,76787.5,0.0,0.14774,9e-05,17.41377]
[1779218747331,33.25,76788.18,0.0,0.14781,9e-05,17.41924]
[1779218749299,33.26,76785.75,0.0,0.14759,9e-05,17.40131]
[1779218749317,33.26,76785.75,0.0,0.14759,9e-05,17.40131]
[1779218749332,33.26,76782.63,0.0,0.14731,9e-05,17.37824]
[1779218751325,33.26,76782.63,0.0,0.14731,9e-05,17.37824]
[1779218751338,33.26,76782.22,0.0,0.14728,9e-05,17.37584]
[1779218756348,33.26,76783.75,0.0,0.14744,9e-05,17.38865]
[1779218757420,33.26,76788.39,0.0,0.14787,9e-05,17.42403]
[1779218757427,33.26,76788.39,0.0,0.14787,9e-05,17.42403]
[1779218763364,33.26,76781.98,0.0,0.1473,9e-05,17.3776]
[1779218766353,33.26,76781.55,0.0,0.14727,9e-05,17.37473]
[1779218766385,33.26,76781.55,0.0,0.14727,9e-05,17.37473]
[1779218766449,33.26,76781.2,0.0,0.14724,9e-05,17.37247]
[1779218766466,33.26,76781.2,0.0,0.14724,9e-05,17.37247]
[1779218766565,33.26,76780.68,0.0,0.1472,9e-05,17.36893]
[1779218771628,33.27,76777.36,0.0,0.14691,9e-05,17.34538]
[1779218772278,33.27,76778.19,0.0,0.14699,9e-05,17.35233]
[1779218775686,33.27,76778.81,0.0,0.14707,9e-05,17.35821]
[1779218775707,33.27,76778.81,0.0,0.14707,9e-05,17.35821]
[1779218775720,33.27,76779.64,0.0,0.14714,9e-05,17.36442]
[1779218777705,33.27,76779.64,0.0,0.14715,9e-05,17.36484]
[1779218778293,33.27,76783.48,0.0,0.14751,9e-05,17.39432]
[1779218783312,33.27,76783.38,0.0,0.14752,9e-05,17.39494]
[1779218785831,33.28,76783.79,0.0,0.14757,9e-05,17.39903]
[1779218785841,33.28,76783.79,0.0,0.14757,9e-05,17.39903]
[1779218787851,33.28,76782.91,0.0,0.1475,9e-05,17.39314]
[1779218787859,33.28,76782.91,0.0,0.1475,9e-05,17.39314]
[1779218789879,33.28,76781.48,0.0,0.14737,9e-05,17.38315]
[1779218789884,33.28,76781.48,0.0,0.14737,9e-05,17.38315]
[1779218793930,33.28,76782.62,0.0,0.14747,9e-05,17.38952]
[1779218793934,33.28,76782.62,0.0,0.14747,9e-05,17.38952]
[1779218793938,33.28,76782.62,0.0,0.14747,9e-05,17.38952]
[1779218794009,33.28,76783.95,0.0,0.1476,9e-05,17.39984]
[1779218795959,33.28,76783.95,0.0,0.1476,9e-05,17.39984]
[1779218796356,33.28,76783.3,0.0,0.14755,9e-05,17.39569]
[1779218797980,33.28,76783.24,0.0,0.14755,9e-05,17.39561]
[1779218797990,33.28,76783.24,0.0,0.14755,9e-05,17.39561]
[1779218803014,33.29,76784.72,0.0,0.14771,9e-05,17.40851]
[1779218804062,33.29,76785.94,0.0,0.14782,9e-05,17.41799]
[1779218804080,33.29,76785.94,0.0,0.14782,9e-05,17.41799]
[1779218804150,33.29,76787.42,0.0,0.14796,9e-05,17.42941]
[1779218806088,33.29,76787.42,0.0,0.14796,9e-05,17.42941]
[1779218806423,33.29,76788.76,0.0,0.1481,9e-05,17.44007]
[1779218810143,33.29,76785.84,0.0,0.14784,9e-05,17.41914]
[1779218810155,33.29,76785.84,0.0,0.14784,9e-05,17.41914]
[1779218814187,33.29,76783.91,0.0,0.14768,9e-05,17.40614]
[1779218814195,33.29,76783.91,0.0,0.14768,9e-05,17.40614]
[1779218816227,33.29,76785.4,0.0,0.14783,9e-05,17.418]
[1779218816258,33.29,76785.4,0.0,0.14783,9e-05,17.418]
[1779218816355,33.29,76780.95,0.0,0.14742,9e-05,17.38501]
[1779218821949,33.3,76778.3,0.0,0.1472,9e-05,17.3672]
[1779218826984,33.3,76774.2,0.0,0.14685,9e-05,17.33846]
[1779218830405,33.3,76772.98,0.0,0.14675,9e-05,17.3301]
[1779218831445,33.3,76774.87,0.0,0.14693,9e-05,17.34495]
[1779218832452,33.3,76774.87,0.0,0.14693,9e-05,17.34495]
[1779218832472,33.3,76774.92,0.0,0.14694,9e-05,17.34568]
[1779218833027,33.3,76774.92,0.0,0.14695,9e-05,17.34603]
[1779218838158,33.31,76769.41,0.0,0.14646,9e-05,17.30647]
[1779218838872,33.31,76765.46,0.0,0.14611,9e-05,17.27737]
[1779218838893,33.31,76765.46,0.0,0.14611,9e-05,17.27737]
[1779218839386,33.31,76764.04,0.0,0.14598,9e-05,17.26721]
[1779218840558,33.31,76762.63,0.0,0.14586,9e-05,17.25713]
[1779218840569,33.31,76762.63,0.0,0.14586,9e-05,17.25713]
[1779218841084,33.31,76762.63,0.0,0.14587,9e-05,17.2576]
[1779218846120,33.31,76762.37,0.0,0.14587,9e-05,17.25804]
[1779218848663,33.32,76764.92,0.0,0.14612,9e-05,17.27801]
[1779218849360,33.32,76762.54,0.0,0.1459,9e-05,17.26068]
[1779218852718,33.32,76763.47,0.0,0.14598,9e-05,17.2654]
[1779218852725,33.32,76763.47,0.0,0.14598,9e-05,17.2654]
[1779218853169,33.32,76763.47,0.0,0.14599,9e-05,17.26586]
[1779218854743,33.32,76763.63,0.0,0.14601,9e-05,17.26752]
[1779218855431,33.32,76764.11,0.0,0.14606,9e-05,17.27157]
[1779218858807,33.32,76761.17,0.0,0.14581,9e-05,17.251]
[1779218858817,33.32,76761.17,0.0,0.14581,9e-05,17.251]
[1779218858821,33.32,76761.17,0.0,0.14581,9e-05,17.251]
[1779218860837,33.33,76761.89,0.0,0.14589,9e-05,17.25735]
[1779218860840,33.33,76761.89,0.0,0.14589,9e-05,17.25735]
[1779218862855,33.33,76762.91,0.0,0.14599,9e-05,17.26593]
[1779218862883,33.33,76762.91,0.0,0.14599,9e-05,17.26593]
[1779218863244,33.33,76763.14,0.0,0.14602,9e-05,17.26812]
[1779218864876,33.33,76763.3,0.0,0.14604,9e-05,17.26979]
[1779218865441,33.33,76763.3,0.0,0.14604,9e-05,17.27026]
[1779218868944,33.33,76765.37,0.0,0.14625,9e-05,17.28712]
[1779218868952,33.33,76765.37,0.0,0.14625,9e-05,17.28712]
[1779218869287,33.33,76765.37,0.0,0.14626,9e-05,17.28758]
[1779218870956,33.33,76767.64,0.0,0.14647,9e-05,17.30497]
[1779218871388,33.33,76770.15,0.0,0.1467,9e-05,17.32414]
[1779218872959,33.33,76770.61,0.0,0.14675,9e-05,17.32799]
[1779218872967,33.33,76770.61,0.0,0.14675,9e-05,17.32799]
[1779218872974,33.33,76770.61,0.0,0.14675,9e-05,17.32799]
[1779218872987,33.33,76770.61,0.0,0.14675,9e-05,17.32799]
[1779218873001,33.33,76770.61,0.0,0.14675,9e-05,17.32799]
[1779218873316,33.34,76770.61,0.0,0.14676,9e-05,17.32838]
[1779218875016,33.34,76773.67,0.0,0.14704,9e-05,17.35161]
[1779218875489,33.34,76774.37,0.0,0.14711,9e-05,17.35719]
[1779218877046,33.34,76774.37,0.0,0.14711,9e-05,17.35753]
[1779218877056,33.34,76774.37,0.0,0.14711,9e-05,17.35753]
[1779218877343,33.34,76774.37,0.0,0.14712,9e-05,17.35786]
[1779218879071,33.34,76774.49,0.0,0.14713,9e-05,17.35909]
[1779218879400,33.34,76774.0,0.0,0.14709,9e-05,17.35575]
[1779218881566,33.34,76776.67,0.0,0.14734,9e-05,17.37633]
[1779218881582,33.34,76776.67,0.0,0.14734,9e-05,17.37633]
[1779218887414,33.34,76776.17,0.0,0.14732,9e-05,17.37429]
[1779218892447,33.35,76773.6,0.0,0.1471,9e-05,17.35649]
[1779218897482,33.35,76769.74,0.0,0.14677,9e-05,17.32905]
[1779218900307,33.35,76762.85,0.0,0.14615,9e-05,17.2783]
[1779218900314,33.35,76762.85,0.0,0.14615,9e-05,17.2783]
[1779218900504,33.35,76763.65,0.0,0.14622,9e-05,17.28465]
[1779218905540,33.35,76764.89,0.0,0.14636,9e-05,17.29573]
[1779218910718,33.35,76766.57,0.0,0.14653,9e-05,17.30966]
[1779218910722,33.35,76766.57,0.0,0.14653,9e-05,17.30966]
[1779218911523,33.36,76770.15,0.0,0.14684,9e-05,17.33337]
[1779218913578,33.36,76772.08,0.0,0.14703,9e-05,17.34835]
[1779218913582,33.36,76772.08,0.0,0.14703,9e-05,17.34835]
[1779218913585,33.36,76772.08,0.0,0.14703,9e-05,17.34835]
[1779218918607,33.36,76772.64,0.0,0.14709,9e-05,17.35389]
[1779218919662,33.36,76772.39,0.0,0.14707,9e-05,17.35229]
[1779218919671,33.36,76772.39,0.0,0.14707,9e-05,17.35229]
[1779218919763,33.36,76772.19,0.0,0.14706,9e-05,17.3508]
[1779218921693,33.36,76772.19,0.0,0.14706,9e-05,17.3508]
[1779218922467,33.36,76772.16,0.0,0.14706,9e-05,17.35136]
[1779218924888,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925101,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925163,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925191,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925227,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925286,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925321,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925487,33.36,76772.66,0.0,0.14712,9e-05,17.35561]
[1779218925538,33.36,76772.93,0.0,0.14714,9e-05,17.35787]
[1779218926963,33.36,76772.93,0.0,0.14714,9e-05,17.35787]
[1779218926970,33.36,76772.93,0.0,0.14714,9e-05,17.35787]
[1779218927007,33.36,76772.93,0.0,0.14714,9e-05,17.35787]
[1779218927509,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218927573,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218927588,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218927606,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218927786,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218927792,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218927821,33.36,76787.45,0.0,0.14848,9e-05,17.46685]
[1779218928470,33.36,76794.67,0.0,0.14915,9e-05,17.52099]
[1779218931912,33.36,76798.45,0.0,0.1495,9e-05,17.54948]
[1779218931926,33.36,76798.45,0.0,0.1495,9e-05,17.54948]
[1779218931935,33.36,76798.45,0.0,0.1495,9e-05,17.54948]
[1779218931962,33.36,76798.45,0.0,0.1495,9e-05,17.54948]
[1779218932063,33.36,76793.88,0.0,0.14909,9e-05,17.51559]
[1779218932816,33.36,76793.88,0.0,0.14909,9e-05,17.51559]
[1779218933904,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218933906,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218933933,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218934232,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218934272,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218934273,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218934304,33.36,76793.44,0.0,0.14904,9e-05,17.5123]
[1779218934307,33.37,76793.41,0.0,0.14905,9e-05,17.5124]
[1779218935911,33.37,76793.41,0.0,0.14905,9e-05,17.5124]
[1779218935930,33.37,76793.41,0.0,0.14905,9e-05,17.5124]
[1779218935970,33.37,76793.4,0.0,0.14905,9e-05,17.51266]
[1779218937929,33.37,76793.4,0.0,0.14905,9e-05,17.51266]
[1779218937944,33.37,76793.4,0.0,0.14905,9e-05,17.51266]
[1779218937984,33.37,76796.73,0.0,0.14936,9e-05,17.53786]
[1779218939959,33.37,76796.73,0.0,0.14936,9e-05,17.53786]
[1779218939987,33.37,76796.73,0.0,0.14936,9e-05,17.53786]
[1779218939988,33.37,76796.73,0.0,0.14936,9e-05,17.53786]
[1779218940023,33.37,76796.73,0.0,0.14936,9e-05,17.53786]
[1779218941995,33.37,76795.24,0.0,0.14923,9e-05,17.527]
[1779218941996,33.37,76795.24,0.0,0.14923,9e-05,17.527]
[1779218942011,33.37,76795.24,0.0,0.14923,9e-05,17.527]
[1779218942020,33.37,76795.24,0.0,0.14923,9e-05,17.527]
[1779218942023,33.37,76795.24,0.0,0.14923,9e-05,17.527]
[1779218942041,33.37,76795.24,0.0,0.14923,9e-05,17.527]
[1779218944011,33.37,76790.51,0.0,0.14879,9e-05,17.49201]
[1779218944018,33.37,76790.51,0.0,0.14879,9e-05,17.49201]
[1779218944036,33.37,76790.51,0.0,0.14879,9e-05,17.49201]
[1779218944044,33.37,76790.51,0.0,0.14879,9e-05,17.49201]
[1779218944067,33.37,76790.51,0.0,0.14879,9e-05,17.49201]
[1779218946045,33.37,76790.13,0.0,0.14877,9e-05,17.48961]
[1779218946071,33.37,76790.13,0.0,0.14877,9e-05,17.48961]
[1779218946081,33.37,76790.13,0.0,0.14877,9e-05,17.48961]
[1779218946103,33.37,76790.13,0.0,0.14877,9e-05,17.48961]
[1779218947342,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947370,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947384,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947398,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947414,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947548,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947558,33.37,76792.5,0.0,0.14899,9e-05,17.50775]
[1779218947521,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218947620,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218947881,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218947898,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218947953,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218948054,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218948263,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218948317,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218948531,33.37,76794.46,0.0,0.14917,9e-05,17.52259]
[1779218948561,33.37,76782.54,0.0,0.14808,9e-05,17.43378]
[1779218948588,33.37,76782.54,0.0,0.14808,9e-05,17.43378]
[1779218948741,33.37,76782.54,0.0,0.14808,9e-05,17.43378]
[1779218948785,33.37,76782.54,0.0,0.14808,9e-05,17.43378]
[1779218948953,33.37,76782.54,0.0,0.14808,9e-05,17.43378]
[1779218949047,33.37,76767.56,0.0,0.14671,9e-05,17.32219]
[1779218950098,33.37,76767.56,0.0,0.14671,9e-05,17.32219]
[1779218950175,33.37,76767.56,0.0,0.14671,9e-05,17.32219]
[1779218950211,33.37,76767.56,0.0,0.14671,9e-05,17.32219]
[1779218950314,33.37,76767.56,0.0,0.14671,9e-05,17.32219]
[1779218950375,33.37,76758.86,0.0,0.14592,9e-05,17.25765]
[1779218950758,33.37,76758.86,0.0,0.14592,9e-05,17.25765]
[1779218952156,33.37,76747.24,0.0,0.14487,9e-05,17.17153]
[1779218954253,33.37,76747.24,0.0,0.14487,9e-05,17.17153]
[1779218954273,33.37,76747.24,0.0,0.14487,9e-05,17.17153]
[1779218954317,33.37,76746.41,0.0,0.1448,9e-05,17.16591]
[1779218954931,33.37,76746.41,0.0,0.1448,9e-05,17.16591]
[1779218954943,33.37,76746.41,0.0,0.1448,9e-05,17.16591]
[1779218955103,33.37,76741.09,0.0,0.14433,9e-05,17.12657]
[1779218955921,33.37,76741.09,0.0,0.14433,9e-05,17.12657]
[1779218955953,33.37,76741.09,0.0,0.14433,9e-05,17.12657]
[1779218956215,33.37,76741.09,0.0,0.14433,9e-05,17.12657]
[1779218956569,33.37,76732.69,0.0,0.14357,9e-05,17.06437]
[1779218958247,33.37,76728.91,0.0,0.14324,9e-05,17.03667]
[1779218958261,33.37,76728.91,0.0,0.14324,9e-05,17.03667]
[1779218958282,33.37,76728.91,0.0,0.14324,9e-05,17.03667]
[1779218958286,33.37,76728.91,0.0,0.14324,9e-05,17.03667]
[1779218958319,33.37,76728.91,0.0,0.14324,9e-05,17.03667]
[1779218958343,33.38,76726.12,0.0,0.14301,9e-05,17.01742]
[1779218960288,33.38,76726.12,0.0,0.14301,9e-05,17.01742]
[1779218960309,33.38,76726.12,0.0,0.14301,9e-05,17.01742]
[1779218960410,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962140,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962153,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962156,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962162,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962181,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962271,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962276,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962300,33.38,76727.27,0.0,0.14314,9e-05,17.02854]
[1779218962370,33.39,76725.85,0.0,0.14305,9e-05,17.02055]
[1779218963446,33.39,76725.85,0.0,0.14305,9e-05,17.02055]
[1779218963665,33.39,76722.92,0.0,0.1428,9e-05,17.00004]
[1779218963689,33.39,76722.92,0.0,0.1428,9e-05,17.00004]
[1779218963742,33.39,76722.92,0.0,0.1428,9e-05,17.00004]
[1779218964336,33.39,76722.92,0.0,0.1428,9e-05,17.00004]
[1779218964352,33.39,76722.92,0.0,0.1428,9e-05,17.00004]
[1779218964370,33.39,76722.92,0.0,0.1428,9e-05,17.00004]
[1779218964430,33.39,76713.93,0.0,0.14201,9e-05,16.93453]
[1779218966347,33.39,76713.93,0.0,0.14201,9e-05,16.93453]
[1779218966353,33.39,76713.93,0.0,0.14201,9e-05,16.93453]
[1779218966372,33.39,76713.93,0.0,0.14201,9e-05,16.93453]
[1779218966439,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218968371,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218968375,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218968394,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218968403,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218968405,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218968422,33.39,76715.13,0.0,0.14215,9e-05,16.9463]
[1779218969695,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218969701,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218969728,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218969740,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218969742,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218969759,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218970398,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218970409,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218970436,33.4,76718.57,0.0,0.1425,9e-05,16.97465]
[1779218970519,33.4,76726.28,0.0,0.14322,9e-05,17.03463]
[1779218971660,33.41,76726.28,0.0,0.14324,9e-05,17.0359]
[1779218971670,33.41,76726.28,0.0,0.14324,9e-05,17.0359]
[1779218971697,33.41,76726.28,0.0,0.14324,9e-05,17.0359]
[1779218972423,33.41,76726.28,0.0,0.14324,9e-05,17.0359]
[1779218972432,33.41,76726.28,0.0,0.14324,9e-05,17.0359]
[1779218972475,33.41,76726.28,0.0,0.14324,9e-05,17.0359]
[1779218972480,33.41,76732.9,0.0,0.14382,9e-05,17.08271]
[1779218974443,33.41,76734.45,0.0,0.14398,9e-05,17.09545]
[1779218974592,33.41,76734.86,0.0,0.14402,9e-05,17.09867]
[1779218975915,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218975933,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218975940,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218975944,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218975972,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218976477,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218976513,33.41,76734.72,0.0,0.144,9e-05,17.0978]
[1779218976557,33.41,76737.71,0.0,0.14428,9e-05,17.1202]
[1779218977117,33.41,76747.55,0.0,0.14517,9e-05,17.19375]
[1779218978522,33.41,76747.55,0.0,0.14517,9e-05,17.19375]
[1779218978539,33.41,76747.55,0.0,0.14517,9e-05,17.19375]
[1779218978547,33.41,76749.44,0.0,0.14534,9e-05,17.20805]
[1779218980533,33.41,76749.44,0.0,0.14535,9e-05,17.20827]
[1779218980539,33.41,76747.5,0.0,0.14517,9e-05,17.19404]
[1779218986101,33.41,76746.87,0.0,0.14513,9e-05,17.19067]
[1779218986874,33.41,76746.87,0.0,0.14513,9e-05,17.19067]
[1779218988676,33.41,76748.69,0.0,0.1453,9e-05,17.20461]
[1779218988708,33.41,76748.69,0.0,0.1453,9e-05,17.20461]
[1779218988717,33.41,76748.69,0.0,0.1453,9e-05,17.20461]
[1779218988737,33.41,76748.69,0.0,0.1453,9e-05,17.20461]
[1779218989123,33.42,76751.6,0.0,0.14557,9e-05,17.22642]
[1779218990690,33.42,76751.85,0.0,0.14559,9e-05,17.22843]
[1779218990725,33.42,76751.85,0.0,0.14559,9e-05,17.22843]
[1779218991137,33.42,76751.69,0.0,0.14558,9e-05,17.22738]
[1779218992717,33.42,76751.23,0.0,0.14554,9e-05,17.2241]
[1779218992739,33.42,76751.23,0.0,0.14554,9e-05,17.2241]
[1779218992749,33.42,76751.23,0.0,0.14554,9e-05,17.2241]
[1779218992767,33.42,76751.23,0.0,0.14554,9e-05,17.2241]
[1779218993152,33.42,76752.29,0.0,0.14564,9e-05,17.23213]
[1779218994743,33.42,76752.0,0.0,0.14561,9e-05,17.2301]
[1779218994777,33.42,76752.0,0.0,0.14561,9e-05,17.2301]
[1779218995164,33.42,76752.42,0.0,0.14565,9e-05,17.23336]
[1779218996787,33.42,76752.39,0.0,0.14565,9e-05,17.23326]
[1779218996829,33.42,76752.39,0.0,0.14565,9e-05,17.23326]
[1779218996854,33.42,76752.39,0.0,0.14565,9e-05,17.23326]
[1779218997178,33.42,76755.13,0.0,0.1459,9e-05,17.25377]
[1779218998837,33.42,76761.46,0.0,0.14648,9e-05,17.30098]
[1779218998873,33.42,76761.46,0.0,0.14648,9e-05,17.30098]
[1779218999192,33.42,76761.46,0.0,0.14648,9e-05,17.30126]
[1779219000372,33.42,76761.46,0.0,0.14648,9e-05,17.30126]
[1779219000625,33.42,76761.13,0.0,0.14646,9e-05,17.29907]
[1779219000845,33.42,76761.13,0.0,0.14646,9e-05,17.29907]
[1779219000863,33.42,76761.13,0.0,0.14646,9e-05,17.29907]
[1779219000873,33.42,76761.13,0.0,0.14646,9e-05,17.29907]
[1779219002388,33.42,76767.54,0.0,0.14704,9e-05,17.34709]
[1779219002573,33.42,76767.54,0.0,0.14704,9e-05,17.34709]
[1779219002643,33.42,76768.97,0.0,0.14718,9e-05,17.35799]
[1779219002671,33.42,76768.97,0.0,0.14718,9e-05,17.35799]
[1779219003221,33.42,76768.95,0.0,0.14718,9e-05,17.35806]
[1779219004628,33.42,76781.46,0.0,0.14833,9e-05,17.45142]
[1779219004919,33.42,76781.46,0.0,0.14833,9e-05,17.45142]
[1779219004938,33.42,76781.46,0.0,0.14833,9e-05,17.45142]
[1779219005237,33.42,76781.46,0.0,0.14833,9e-05,17.45154]
[1779219006931,33.42,76781.33,0.0,0.14832,9e-05,17.45069]
[1779219007532,33.42,76780.69,0.0,0.14826,9e-05,17.44604]
[1779219009045,33.42,76780.19,0.0,0.14822,9e-05,17.44243]
[1779219009064,33.42,76780.19,0.0,0.14822,9e-05,17.44243]
[1779219011650,33.42,76770.11,0.0,0.1473,9e-05,17.36777]
[1779219013030,33.42,76768.94,0.0,0.14719,9e-05,17.35927]
[1779219013043,33.42,76768.94,0.0,0.14719,9e-05,17.35927]
[1779219016825,33.42,76767.7,0.0,0.14709,9e-05,17.35095]
[1779219016836,33.42,76767.7,0.0,0.14709,9e-05,17.35095]
[1779219016864,33.42,76767.7,0.0,0.14709,9e-05,17.35095]
[1779219017322,33.42,76767.72,0.0,0.1471,9e-05,17.35133]
[1779219019132,33.42,76762.97,0.0,0.14667,9e-05,17.31612]
[1779219019337,33.42,76762.34,0.0,0.14661,9e-05,17.31165]
[1779219024372,33.43,76762.69,0.0,0.14666,9e-05,17.31543]
[1779219025215,33.43,76762.69,0.0,0.14666,9e-05,17.31543]
[1779219025379,33.43,76763.43,0.0,0.14673,9e-05,17.32118]
[1779219030414,33.43,76764.29,0.0,0.14682,9e-05,17.32873]
[1779219032184,33.43,76764.49,0.0,0.14682,9e-05,17.3268]
[1779219032427,33.43,76762.48,0.0,0.14664,9e-05,17.31183]
[1779219037464,33.43,76760.83,0.0,0.14651,9e-05,17.30119]
[1779219042499,33.43,76761.77,0.0,0.14661,9e-05,17.30962]
[1779219047537,33.44,76762.4,0.0,0.14668,9e-05,17.31573]
[1779219051270,33.44,76759.38,0.0,0.14642,9e-05,17.29414]
[1779219056351,33.44,76752.03,0.0,0.14577,9e-05,17.24071]
[1779219056614,33.44,76742.52,0.0,0.14491,9e-05,17.17021]
[1779219061665,33.44,76743.72,0.0,0.14504,9e-05,17.18083]
[1779219066695,33.45,76748.77,0.0,0.14551,9e-05,17.21969]
[1779219071718,33.45,76750.42,0.0,0.14568,9e-05,17.23319]
[1779219076754,33.45,76751.6,0.0,0.1458,9e-05,17.24306]
[1779219081789,33.45,76751.58,0.0,0.14581,9e-05,17.244]
[1779219086782,33.45,76752.11,0.0,0.14587,9e-05,17.24883]
[1779219092500,33.45,76752.84,0.0,0.14595,9e-05,17.25531]
[1779219097901,33.46,76763.86,0.0,0.14695,9e-05,17.33548]
[1779219102937,33.46,76762.73,0.0,0.14686,9e-05,17.32833]
[1779219108500,33.46,76762.97,0.0,0.1469,9e-05,17.33118]
[1779219113420,33.46,76765.02,0.0,0.1471,9e-05,17.34769]
[1779219113631,33.46,76765.25,0.0,0.14713,9e-05,17.34984]
[1779219116531,33.47,76768.26,0.0,0.14741,9e-05,17.37264]
[1779219116541,33.47,76768.26,0.0,0.14741,9e-05,17.37264]
[1779219117077,33.47,76768.41,0.0,0.14743,9e-05,17.374]
[1779219117082,33.47,76768.41,0.0,0.14743,9e-05,17.374]
[1779219117165,33.47,76769.07,0.0,0.14749,9e-05,17.37891]
[1779219118553,33.47,76769.07,0.0,0.14749,9e-05,17.37891]
[1779219118673,33.47,76777.02,0.0,0.14822,9e-05,17.43854]
[1779219122635,33.47,76784.37,0.0,0.1489,9e-05,17.49364]
[1779219122649,33.47,76784.37,0.0,0.1489,9e-05,17.49364]
[1779219128116,33.47,76783.41,0.0,0.14882,9e-05,17.48719]
[1779219131136,33.47,76773.78,0.0,0.14794,9e-05,17.41557]
[1779219136172,33.47,76777.81,0.0,0.14831,9e-05,17.44606]
[1779219141207,33.47,76776.91,0.0,0.14823,9e-05,17.43962]
[1779219146241,33.47,76785.33,0.0,0.14901,9e-05,17.50242]
[1779219151685,33.47,76789.56,0.0,0.1494,9e-05,17.53409]
[1779219157320,33.47,76791.21,0.0,0.14953,9e-05,17.54264]
[1779219158336,33.47,76791.21,0.0,0.14953,9e-05,17.54264]
[1779219159158,33.47,76791.22,0.0,0.14953,9e-05,17.54266]
[1779219159187,33.47,76791.22,0.0,0.14953,9e-05,17.54266]
[1779219159196,33.47,76791.22,0.0,0.14953,9e-05,17.54266]
[1779219159217,33.47,76791.22,0.0,0.14953,9e-05,17.54266]
[1779219160886,33.47,76792.13,0.0,0.14961,9e-05,17.54938]
[1779219161059,33.47,76792.13,0.0,0.14961,9e-05,17.54938]
[1779219161116,33.47,76792.13,0.0,0.14961,9e-05,17.54938]
[1779219161145,33.47,76792.13,0.0,0.14961,9e-05,17.54938]
[1779219161219,33.47,76792.13,0.0,0.14961,9e-05,17.54938]
[1779219161262,33.47,76792.13,0.0,0.14961,9e-05,17.54938]
[1779219161347,33.47,76792.58,0.0,0.14965,9e-05,17.55273]
[1779219162927,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219162970,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219163012,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219163068,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219163350,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219163381,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219163482,33.47,76795.64,0.0,0.14993,9e-05,17.57548]
[1779219163584,33.47,76806.73,0.0,0.15096,9e-05,17.65789]
[1779219164561,33.47,76806.73,0.0,0.15096,9e-05,17.65789]
[1779219164611,33.47,76806.73,0.0,0.15096,9e-05,17.65789]
[1779219164701,33.47,76810.87,0.0,0.15134,9e-05,17.68855]
[1779219167318,33.47,76809.55,0.0,0.15121,9e-05,17.67846]
[1779219167344,33.47,76809.55,0.0,0.15121,9e-05,17.67846]
[1779219167356,33.47,76809.55,0.0,0.15121,9e-05,17.67846]
[1779219167375,33.47,76809.55,0.0,0.15121,9e-05,17.67846]
[1779219167589,33.47,76810.47,0.0,0.1513,9e-05,17.68526]
[1779219169331,33.47,76810.47,0.0,0.1513,9e-05,17.68526]
[1779219169360,33.47,76810.47,0.0,0.1513,9e-05,17.68526]
[1779219169404,33.47,76812.84,0.0,0.15152,9e-05,17.70289]
[1779219170079,33.47,76812.84,0.0,0.15152,9e-05,17.70289]
[1779219171356,33.47,76815.69,0.0,0.15178,9e-05,17.72407]
[1779219171727,33.47,76816.57,0.0,0.15186,9e-05,17.73044]
[1779219176738,33.47,76820.39,0.0,0.15221,9e-05,17.75851]
[1779219181743,33.47,76822.75,0.0,0.15242,9e-05,17.7754]
[1779219186749,33.46,76827.47,0.0,0.15285,9e-05,17.80987]
[1779219190832,33.46,76837.0,0.0,0.15375,9e-05,17.88075]
[1779219195861,33.46,76833.7,0.0,0.15343,9e-05,17.85578]
[1779219198623,33.46,76838.91,0.0,0.15392,9e-05,17.89455]
[1779219204652,33.46,76839.24,0.0,0.15395,9e-05,17.8968]
[1779219206533,33.46,76834.3,0.0,0.15348,9e-05,17.85989]
[1779219210694,33.46,76822.95,0.0,0.15242,9e-05,17.77499]
[1779219215729,33.46,76825.42,0.0,0.15263,9e-05,17.78987]
[1779219220764,33.46,76824.69,0.0,0.15256,9e-05,17.78457]
[1779219225800,33.46,76820.81,0.0,0.1522,9e-05,17.75591]
[1779219228893,33.46,76821.05,0.0,0.15223,9e-05,17.75796]
[1779219228918,33.46,76821.05,0.0,0.15223,9e-05,17.75796]
[1779219229828,33.46,76820.13,0.0,0.15214,9e-05,17.75119]
[1779219234239,33.46,76815.13,0.0,0.15167,9e-05,17.71362]
[1779219234863,33.46,76815.53,0.0,0.15171,9e-05,17.71656]
[1779219236310,33.46,76811.28,0.0,0.15131,9e-05,17.68482]
[1779219236330,33.46,76811.28,0.0,0.15131,9e-05,17.68482]
[1779219236623,33.46,76811.28,0.0,0.15131,9e-05,17.68482]
[1779219236638,33.46,76811.28,0.0,0.15131,9e-05,17.68482]
[1779219236657,33.46,76811.28,0.0,0.15131,9e-05,17.68482]
[1779219236881,33.46,76811.19,0.0,0.1513,9e-05,17.6841]
[1779219238316,33.46,76804.52,0.0,0.15068,9e-05,17.63439]
[1779219238325,33.46,76804.52,0.0,0.15068,9e-05,17.63439]
[1779219238344,33.46,76804.52,0.0,0.15068,9e-05,17.63439]
[1779219238409,33.46,76805.13,0.0,0.15074,9e-05,17.63893]
[1779219240361,33.46,76805.13,0.0,0.15074,9e-05,17.63901]
[1779219240394,33.46,76805.13,0.0,0.15074,9e-05,17.63901]
[1779219240428,33.46,76803.1,0.0,0.15055,9e-05,17.62395]
[1779219242372,33.46,76803.1,0.0,0.15056,9e-05,17.62405]
[1779219242376,33.46,76803.1,0.0,0.15056,9e-05,17.62405]
[1779219242397,33.46,76803.1,0.0,0.15056,9e-05,17.62405]
[1779219242435,33.46,76803.91,0.0,0.15063,9e-05,17.63018]
[1779219244432,33.46,76803.91,0.0,0.15063,9e-05,17.63028]
[1779219244799,33.46,76804.06,0.0,0.15065,9e-05,17.63159]
[1779219246195,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246218,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246228,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246266,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246284,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246330,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246336,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246456,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246487,33.46,76804.4,0.0,0.15068,9e-05,17.63422]
[1779219246806,33.47,76804.42,0.0,0.15069,9e-05,17.63447]
[1779219248489,33.47,76802.54,0.0,0.15051,9e-05,17.62056]
[1779219248499,33.47,76802.54,0.0,0.15051,9e-05,17.62056]
[1779219248529,33.47,76802.54,0.0,0.15051,9e-05,17.62056]
[1779219248542,33.47,76804.58,0.0,0.1507,9e-05,17.63589]
[1779219250516,33.47,76804.58,0.0,0.1507,9e-05,17.63589]
[1779219250520,33.47,76804.58,0.0,0.1507,9e-05,17.63589]
[1779219250548,33.47,76804.58,0.0,0.1507,9e-05,17.63589]
[1779219250679,33.47,76812.06,0.0,0.1514,9e-05,17.6918]
[1779219252544,33.47,76812.06,0.0,0.1514,9e-05,17.6918]
[1779219252566,33.47,76812.06,0.0,0.1514,9e-05,17.6918]
[1779219252665,33.47,76812.25,0.0,0.15142,9e-05,17.69325]
[1779219254567,33.47,76812.25,0.0,0.15142,9e-05,17.69325]
[1779219254854,33.47,76812.28,0.0,0.15142,9e-05,17.6935]
[1779219256016,33.47,76811.95,0.0,0.15139,9e-05,17.69105]
[1779219256878,33.47,76812.3,0.0,0.15142,9e-05,17.69368]
[1779219262055,33.47,76816.52,0.0,0.15181,9e-05,17.72492]
[1779219264718,33.47,76816.4,0.0,0.1518,9e-05,17.72397]
[1779219264914,33.47,76815.59,0.0,0.15172,9e-05,17.71782]
[1779219266737,33.47,76815.18,0.0,0.15169,9e-05,17.71471]
[1779219266777,33.47,76815.18,0.0,0.15169,9e-05,17.71471]
[1779219268771,33.46,76815.34,0.0,0.1517,9e-05,17.71585]
[1779219268802,33.46,76815.34,0.0,0.1517,9e-05,17.71585]
[1779219268817,33.46,76814.79,0.0,0.15165,9e-05,17.71163]
[1779219270795,33.46,76814.79,0.0,0.15165,9e-05,17.71163]
[1779219270827,33.46,76814.79,0.0,0.15165,9e-05,17.71163]
[1779219270813,33.46,76814.54,0.0,0.15162,9e-05,17.70965]
[1779219272821,33.46,76814.54,0.0,0.1516,9e-05,17.70599]
[1779219272842,33.46,76814.54,0.0,0.1516,9e-05,17.70599]
[1779219272826,33.46,76814.43,0.0,0.15159,9e-05,17.70506]
[1779219274848,33.46,76814.43,0.0,0.15159,9e-05,17.70506]
[1779219274856,33.46,76814.43,0.0,0.15159,9e-05,17.70506]
[1779219274876,33.46,76814.43,0.0,0.15159,9e-05,17.70506]
[1779219275146,33.46,76814.84,0.0,0.15162,9e-05,17.70799]
[1779219276881,33.46,76814.84,0.0,0.15162,9e-05,17.70799]
[1779219276894,33.46,76814.84,0.0,0.15162,9e-05,17.70799]
[1779219277161,33.46,76814.09,0.0,0.15155,9e-05,17.70227]
[1779219278907,33.46,76814.09,0.0,0.15155,9e-05,17.70227]
[1779219278929,33.46,76814.09,0.0,0.15155,9e-05,17.70227]
[1779219279174,33.46,76814.12,0.0,0.15155,9e-05,17.70236]
[1779219280941,33.46,76813.85,0.0,0.15153,9e-05,17.70028]
[1779219280944,33.46,76813.85,0.0,0.15153,9e-05,17.70028]
[1779219280967,33.46,76813.85,0.0,0.15153,9e-05,17.70028]
[1779219281188,33.46,76814.9,0.0,0.15162,9e-05,17.70805]
[1779219282962,33.46,76814.72,0.0,0.15161,9e-05,17.70663]
[1779219282967,33.46,76814.72,0.0,0.15161,9e-05,17.70663]
[1779219282985,33.46,76814.72,0.0,0.15161,9e-05,17.70663]
[1779219283202,33.46,76814.74,0.0,0.15161,9e-05,17.7067]
[1779219284989,33.46,76814.57,0.0,0.15159,9e-05,17.70535]
[1779219284994,33.46,76814.57,0.0,0.15159,9e-05,17.70535]
[1779219285024,33.46,76814.57,0.0,0.15159,9e-05,17.70535]
[1779219285217,33.46,76813.94,0.0,0.15153,9e-05,17.70058]
[1779219287028,33.46,76812.62,0.0,0.15141,9e-05,17.69066]
[1779219287042,33.46,76812.62,0.0,0.15141,9e-05,17.69066]
[1779219287231,33.46,76813.19,0.0,0.15146,9e-05,17.69485]
[1779219289053,33.46,76813.23,0.0,0.15146,9e-05,17.69507]
[1779219289082,33.46,76813.23,0.0,0.15146,9e-05,17.69507]
[1779219289245,33.46,76812.86,0.0,0.15143,9e-05,17.69225]
[1779219291084,33.46,76812.45,0.0,0.15139,9e-05,17.68912]
[1779219291101,33.46,76812.45,0.0,0.15139,9e-05,17.68912]
[1779219291259,33.46,76811.59,0.0,0.15131,9e-05,17.68265]
[1779219293112,33.46,76811.7,0.0,0.15132,9e-05,17.68341]
[1779219293142,33.46,76811.7,0.0,0.15132,9e-05,17.68341]
[1779219293272,33.46,76811.35,0.0,0.15128,9e-05,17.68074]
[1779219295143,33.46,76810.56,0.0,0.15121,9e-05,17.67479]
[1779219295173,33.46,76810.56,0.0,0.15121,9e-05,17.67479]
[1779219295287,33.46,76810.46,0.0,0.1512,9e-05,17.674]
[1779219297193,33.46,76810.58,0.0,0.15121,9e-05,17.67484]
[1779219297225,33.46,76810.58,0.0,0.15121,9e-05,17.67484]
[1779219297300,33.46,76810.48,0.0,0.1512,9e-05,17.67405]
[1779219299218,33.46,76810.42,0.0,0.15119,9e-05,17.67355]
[1779219299224,33.46,76810.42,0.0,0.15119,9e-05,17.67355]
[1779219299231,33.46,76810.42,0.0,0.15119,9e-05,17.67355]
[1779219299258,33.46,76810.42,0.0,0.15119,9e-05,17.67355]
[1779219299323,33.46,76810.37,0.0,0.15119,9e-05,17.67312]
[1779219301252,33.46,76809.91,0.0,0.15114,9e-05,17.66964]
[1779219301282,33.46,76809.91,0.0,0.15114,9e-05,17.66964]
[1779219301595,33.46,76809.91,0.0,0.15114,9e-05,17.66964]
[1779219301601,33.46,76809.91,0.0,0.15114,9e-05,17.66964]
[1779219301638,33.46,76809.91,0.0,0.15114,9e-05,17.66964]
[1779219301876,33.46,76810.75,0.0,0.15122,9e-05,17.67581]
[1779219303271,33.46,76814.78,0.0,0.15159,9e-05,17.70579]
[1779219303880,33.46,76815.1,0.0,0.15162,9e-05,17.70807]
[1779219305305,33.46,76813.82,0.0,0.1515,9e-05,17.69841]
[1779219305395,33.46,76813.76,0.0,0.1515,9e-05,17.69797]
[1779219307328,33.46,76813.76,0.0,0.1515,9e-05,17.69786]
[1779219307876,33.46,76813.42,0.0,0.15146,9e-05,17.69512]
[1779219310347,33.46,76814.4,0.0,0.15155,9e-05,17.70221]
[1779219310351,33.46,76814.4,0.0,0.15155,9e-05,17.70221]
[1779219310399,33.46,76814.4,0.0,0.15155,9e-05,17.70221]
[1779219315435,33.46,76822.94,0.0,0.15234,9e-05,17.76511]
[1779219320469,33.46,76821.02,0.0,0.15214,9e-05,17.74992]
[1779219325506,33.46,76825.18,0.0,0.15252,9e-05,17.78004]
[1779219330541,33.45,76823.28,0.0,0.15233,9e-05,17.76479]
[1779219333705,33.45,76832.14,0.0,0.15313,9e-05,17.82661]
[1779219333718,33.45,76832.14,0.0,0.15313,9e-05,17.82661]
[1779219333739,33.45,76832.14,0.0,0.15313,9e-05,17.82661]
[1779219333776,33.45,76833.53,0.0,0.15325,9e-05,17.83669]
[1779219335393,33.45,76833.53,0.0,0.15325,9e-05,17.83658]
[1779219335418,33.45,76833.53,0.0,0.15325,9e-05,17.83658]
[1779219335724,33.45,76833.53,0.0,0.15325,9e-05,17.83658]
[1779219335760,33.45,76833.53,0.0,0.15325,9e-05,17.83658]
[1779219335850,33.45,76834.9,0.0,0.15338,9e-05,17.84667]
[1779219337754,33.45,76835.43,0.0,0.15343,9e-05,17.85051]
[1779219337792,33.45,76835.43,0.0,0.15343,9e-05,17.85051]
[1779219337802,33.45,76835.43,0.0,0.15343,9e-05,17.85051]
[1779219337824,33.45,76835.43,0.0,0.15343,9e-05,17.85051]
[1779219337892,33.45,76835.58,0.0,0.15344,9e-05,17.85151]
[1779219339790,33.45,76835.58,0.0,0.15344,9e-05,17.85139]
[1779219339810,33.45,76835.58,0.0,0.15344,9e-05,17.85139]
[1779219339878,33.45,76837.56,0.0,0.15362,9e-05,17.86604]
[1779219341811,33.45,76837.56,0.0,0.15362,9e-05,17.8659]
[1779219341842,33.45,76837.56,0.0,0.15362,9e-05,17.8659]
[1779219341871,33.45,76837.56,0.0,0.15362,9e-05,17.8659]
[1779219341884,33.45,76837.81,0.0,0.15364,9e-05,17.86762]
[1779219343847,33.45,76837.81,0.0,0.15364,9e-05,17.86748]
[1779219343886,33.45,76837.81,0.0,0.15364,9e-05,17.86748]
[1779219343946,33.45,76839.17,0.0,0.15377,9e-05,17.87749]
[1779219345877,33.45,76839.17,0.0,0.15376,9e-05,17.87735]
[1779219345894,33.45,76839.17,0.0,0.15376,9e-05,17.87735]
[1779219345961,33.45,76840.54,0.0,0.15389,9e-05,17.88743]
[1779219347898,33.45,76840.54,0.0,0.15389,9e-05,17.88728]
[1779219347937,33.45,76840.54,0.0,0.15389,9e-05,17.88728]
[1779219347940,33.45,76840.54,0.0,0.15389,9e-05,17.88728]
[1779219347969,33.45,76840.54,0.0,0.15389,9e-05,17.88728]
[1779219348000,33.45,76841.3,0.0,0.15396,9e-05,17.89281]
[1779219349933,33.45,76841.3,0.0,0.15396,9e-05,17.89267]
[1779219349964,33.45,76841.3,0.0,0.15396,9e-05,17.89267]
[1779219349948,33.45,76842.82,0.0,0.1541,9e-05,17.90387]
[1779219351954,33.45,76842.82,0.0,0.15409,9e-05,17.90371]
[1779219351983,33.45,76842.82,0.0,0.15409,9e-05,17.90371]
[1779219351987,33.45,76842.82,0.0,0.15409,9e-05,17.90371]
[1779219352013,33.45,76842.82,0.0,0.15409,9e-05,17.90371]
[1779219352695,33.45,76842.63,0.0,0.15407,9e-05,17.90198]
[1779219354192,33.45,76842.01,0.0,0.15401,9e-05,17.89721]
[1779219354913,33.45,76831.34,0.0,0.15301,9e-05,17.81744]
[1779219356020,33.45,76829.83,0.0,0.15287,9e-05,17.80604]
[1779219356021,33.45,76829.83,0.0,0.15287,9e-05,17.80604]
[1779219356028,33.45,76829.83,0.0,0.15287,9e-05,17.80604]
[1779219358034,33.45,76829.26,0.0,0.15281,9e-05,17.80179]
[1779219358041,33.45,76829.26,0.0,0.15281,9e-05,17.80179]
[1779219363068,33.45,76828.26,0.0,0.15271,9e-05,17.79387]
[1779219368069,33.44,76834.34,0.0,0.15327,9e-05,17.83842]
[1779219373085,33.44,76841.33,0.0,0.15391,9e-05,17.88952]
[1779219378097,33.44,76841.97,0.0,0.15396,9e-05,17.89301]
[1779219380451,33.44,76841.28,0.0,0.15389,9e-05,17.88735]
[1779219380463,33.44,76841.28,0.0,0.15389,9e-05,17.88735]
[1779219380491,33.44,76841.28,0.0,0.15389,9e-05,17.88735]
[1779219380893,33.44,76841.61,0.0,0.15391,9e-05,17.88958]
[1779219384921,33.44,76830.38,0.0,0.15285,9e-05,17.80494]
[1779219389959,33.44,76829.22,0.0,0.15273,9e-05,17.79565]
[1779219395239,33.44,76829.48,0.0,0.15273,9e-05,17.79344]
[1779219396003,33.44,76829.64,0.0,0.15274,9e-05,17.7944]
[1779219396564,33.44,76829.64,0.0,0.15274,9e-05,17.7944]
[1779219397027,33.44,76827.14,0.0,0.1525,9e-05,17.77562]
[1779219398594,33.43,76827.14,0.0,0.1525,9e-05,17.77554]
[1779219398629,33.43,76827.14,0.0,0.1525,9e-05,17.77554]
[1779219399024,33.43,76827.6,0.0,0.15254,9e-05,17.77889]
[1779219400621,33.43,76827.6,0.0,0.15254,9e-05,17.77889]
[1779219400959,33.43,76827.67,0.0,0.15255,9e-05,17.77924]
[1779219402131,33.43,76827.67,0.0,0.15255,9e-05,17.77916]
[1779219402201,33.43,76827.67,0.0,0.15255,9e-05,17.77916]
[1779219402206,33.43,76827.67,0.0,0.15255,9e-05,17.77916]
[1779219402248,33.43,76827.67,0.0,0.15255,9e-05,17.77916]
[1779219402685,33.43,76827.67,0.0,0.15255,9e-05,17.77916]
[1779219403053,33.43,76822.09,0.0,0.15203,9e-05,17.73744]
[1779219408065,33.43,76819.38,0.0,0.15177,9e-05,17.71734]
[1779219408738,33.43,76818.73,0.0,0.15171,9e-05,17.71251]
[1779219409057,33.43,76818.32,0.0,0.15168,9e-05,17.70946]
[1779219410784,33.43,76817.92,0.0,0.15164,9e-05,17.70649]
[1779219410798,33.43,76817.92,0.0,0.15164,9e-05,17.70649]
[1779219410816,33.43,76817.92,0.0,0.15164,9e-05,17.70649]
[1779219410873,33.43,76818.28,0.0,0.15168,9e-05,17.70941]
[1779219412809,33.43,76817.7,0.0,0.15162,9e-05,17.70508]
[1779219412811,33.43,76817.7,0.0,0.15162,9e-05,17.70508]
[1779219412976,33.44,76816.88,0.0,0.15155,9e-05,17.6994]
[1779219414836,33.44,76816.88,0.0,0.15155,9e-05,17.69962]
[1779219414851,33.44,76816.88,0.0,0.15155,9e-05,17.69962]
[1779219414880,33.44,76816.88,0.0,0.15155,9e-05,17.69962]
[1779219414981,33.44,76816.88,0.0,0.15156,9e-05,17.69984]
[1779219416854,33.44,76816.88,0.0,0.15156,9e-05,17.69984]
[1779219417035,33.44,76812.92,0.0,0.15119,9e-05,17.67074]
[1779219419590,33.44,76812.4,0.0,0.15115,9e-05,17.66736]
[1779219419649,33.44,76812.4,0.0,0.15115,9e-05,17.66736]
[1779219419658,33.44,76812.4,0.0,0.15115,9e-05,17.66736]
[1779219419680,33.44,76812.4,0.0,0.15115,9e-05,17.66736]
[1779219419701,33.44,76812.15,0.0,0.15113,9e-05,17.6655]
[1779219420993,33.44,76812.15,0.0,0.15113,9e-05,17.6655]
[1779219421007,33.44,76812.15,0.0,0.15113,9e-05,17.6655]
[1779219421032,33.44,76812.15,0.0,0.15113,9e-05,17.6655]
[1779219420996,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219421181,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219422989,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219422995,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219423017,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219423023,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219423048,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219423063,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219423077,33.44,76807.89,0.0,0.15074,9e-05,17.63401]
[1779219423267,33.44,76806.55,0.0,0.15061,9e-05,17.6241]
[1779219423323,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424509,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424518,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424525,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424536,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424561,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424975,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219424982,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219425005,33.44,76807.07,0.0,0.15066,9e-05,17.62807]
[1779219425068,33.44,76807.07,0.0,0.15066,9e-05,17.62825]
[1779219426992,33.44,76807.07,0.0,0.15066,9e-05,17.62825]
[1779219427005,33.44,76807.07,0.0,0.15066,9e-05,17.62825]
[1779219427028,33.44,76807.07,0.0,0.15066,9e-05,17.62825]
[1779219427035,33.44,76807.07,0.0,0.15066,9e-05,17.62825]
[1779219427085,33.44,76807.07,0.0,0.15066,9e-05,17.62825]
[1779219429011,33.44,76809.87,0.0,0.15093,9e-05,17.64939]
[1779219429015,33.44,76809.87,0.0,0.15093,9e-05,17.64939]
[1779219429046,33.44,76809.87,0.0,0.15093,9e-05,17.64939]
[1779219429055,33.44,76809.87,0.0,0.15093,9e-05,17.64939]
[1779219429059,33.44,76809.87,0.0,0.15093,9e-05,17.64939]
[1779219429101,33.44,76809.87,0.0,0.15093,9e-05,17.64939]
[1779219431033,33.44,76814.18,0.0,0.15133,9e-05,17.68159]
[1779219431064,33.44,76814.18,0.0,0.15133,9e-05,17.68159]
[1779219431075,33.44,76814.18,0.0,0.15133,9e-05,17.68159]
[1779219431122,33.44,76814.06,0.0,0.15132,9e-05,17.6807]
[1779219433060,33.44,76813.69,0.0,0.15128,9e-05,17.67794]
[1779219433112,33.44,76813.53,0.0,0.15127,9e-05,17.67675]
[1779219433123,33.44,76813.53,0.0,0.15127,9e-05,17.67675]
[1779219433171,33.44,76813.53,0.0,0.15127,9e-05,17.67675]
[1779219435080,33.44,76813.17,0.0,0.15124,9e-05,17.67407]
[1779219435083,33.44,76813.17,0.0,0.15124,9e-05,17.67407]
[1779219435132,33.44,76813.17,0.0,0.15124,9e-05,17.67406]
[1779219435772,33.44,76813.0,0.0,0.15122,9e-05,17.67279]
[1779219437103,33.44,76813.0,0.0,0.15122,9e-05,17.67279]
[1779219437135,33.44,76813.0,0.0,0.15122,9e-05,17.67279]
[1779219437291,33.44,76814.99,0.0,0.1514,9e-05,17.68763]
[1779219439130,33.44,76815.38,0.0,0.15144,9e-05,17.6905]
[1779219439134,33.44,76815.38,0.0,0.15144,9e-05,17.6905]
[1779219439161,33.44,76815.38,0.0,0.15144,9e-05,17.6905]
[1779219439304,33.44,76811.57,0.0,0.15109,9e-05,17.66204]
[1779219440872,33.44,76811.57,0.0,0.15109,9e-05,17.66204]
[1779219440948,33.44,76811.57,0.0,0.15109,9e-05,17.66204]
[1779219441001,33.44,76811.57,0.0,0.15109,9e-05,17.66204]
[1779219441017,33.44,76811.57,0.0,0.15109,9e-05,17.66204]
[1779219441154,33.44,76811.22,0.0,0.15105,9e-05,17.65943]
[1779219441195,33.44,76811.22,0.0,0.15105,9e-05,17.65943]
[1779219441226,33.44,76811.22,0.0,0.15105,9e-05,17.65943]
[1779219441413,33.44,76804.69,0.0,0.15045,9e-05,17.61073]
[1779219443207,33.44,76804.69,0.0,0.15045,9e-05,17.61073]
[1779219443217,33.44,76804.69,0.0,0.15045,9e-05,17.61073]
[1779219443226,33.44,76804.69,0.0,0.15045,9e-05,17.61073]
[1779219444046,33.44,76802.16,0.0,0.15022,9e-05,17.59206]
[1779219445280,33.44,76801.45,0.0,0.15015,9e-05,17.58687]
[1779219445308,33.44,76801.45,0.0,0.15015,9e-05,17.58687]
[1779219445321,33.44,76801.45,0.0,0.15015,9e-05,17.58687]
[1779219445327,33.44,76801.45,0.0,0.15015,9e-05,17.58687]
[1779219445343,33.44,76801.45,0.0,0.15015,9e-05,17.58687]
[1779219445439,33.44,76801.86,0.0,0.15019,9e-05,17.58992]
[1779219446128,33.44,76801.86,0.0,0.15019,9e-05,17.58992]
[1779219446352,33.44,76801.86,0.0,0.15019,9e-05,17.59004]
[1779219447287,33.44,76801.86,0.0,0.15019,9e-05,17.59004]
[1779219447320,33.44,76801.86,0.0,0.15019,9e-05,17.59004]
[1779219447359,33.44,76802.19,0.0,0.15022,9e-05,17.59261]
[1779219449319,33.44,76801.85,0.0,0.15019,9e-05,17.59018]
[1779219449356,33.44,76801.85,0.0,0.15019,9e-05,17.59018]
[1779219451341,33.44,76803.08,0.0,0.15031,9e-05,17.59957]
[1779219451349,33.44,76803.08,0.0,0.15031,9e-05,17.59957]
[1779219451378,33.44,76803.08,0.0,0.15031,9e-05,17.59957]
[1779219451443,33.44,76803.97,0.0,0.15037,9e-05,17.60265]
[1779219453379,33.44,76803.97,0.0,0.15037,9e-05,17.60275]
[1779219453403,33.44,76803.97,0.0,0.15037,9e-05,17.60275]
[1779219453472,33.44,76805.36,0.0,0.1505,9e-05,17.61322]
[1779219455405,33.44,76805.36,0.0,0.1505,9e-05,17.61331]
[1779219455432,33.44,76805.36,0.0,0.1505,9e-05,17.61331]
[1779219457447,33.44,76805.12,0.0,0.15048,9e-05,17.6117]
[1779219457502,33.44,76805.12,0.0,0.15048,9e-05,17.6117]
[1779219457682,33.44,76805.12,0.0,0.15048,9e-05,17.6117]
[1779219459468,33.44,76809.5,0.0,0.15089,9e-05,17.64451]
[1779219465485,33.44,76810.62,0.0,0.151,9e-05,17.65304]
[1779219466323,33.44,76810.62,0.0,0.151,9e-05,17.65304]
[1779219466492,33.44,76810.29,0.0,0.15096,9e-05,17.6506]
[1779219471527,33.44,76813.87,0.0,0.1513,9e-05,17.67728]
[1779219476562,33.44,76821.2,0.0,0.15199,9e-05,17.7325]
[1779219481597,33.44,76817.14,0.0,0.15161,9e-05,17.70265]
[1779219486633,33.45,76816.95,0.0,0.1516,9e-05,17.70184]
[1779219491668,33.45,76809.37,0.0,0.15091,9e-05,17.64615]
[1779219496702,33.45,76809.29,0.0,0.15091,9e-05,17.64632]
[1779219501738,33.45,76810.34,0.0,0.15102,9e-05,17.65491]
[1779219506773,33.45,76810.14,0.0,0.15101,9e-05,17.65426]
[1779219511807,33.45,76802.24,0.0,0.15026,9e-05,17.59229]
[1779219512224,33.45,76802.24,0.0,0.15026,9e-05,17.59229]
[1779219513111,33.45,76801.97,0.0,0.15024,9e-05,17.5903]
[1779219518133,33.45,76802.35,0.0,0.15027,9e-05,17.59324]
[1779219520306,33.45,76803.96,0.0,0.15042,9e-05,17.60535]
[1779219520316,33.45,76803.96,0.0,0.15042,9e-05,17.60535]
[1779219520340,33.45,76803.96,0.0,0.15042,9e-05,17.60535]
[1779219520871,33.45,76803.96,0.0,0.15043,9e-05,17.60538]
[1779219525907,33.45,76804.12,0.0,0.15044,9e-05,17.60668]
[1779219530942,33.45,76807.88,0.0,0.15079,9e-05,17.63481]
[1779219535978,33.45,76809.17,0.0,0.15091,9e-05,17.64436]
[1779219541012,33.45,76810.69,0.0,0.15105,9e-05,17.65545]
[1779219544035,33.45,76820.05,0.0,0.15192,9e-05,17.72524]
[1779219548073,33.45,76829.26,0.0,0.15278,9e-05,17.79416]
[1779219553107,33.45,76832.98,0.0,0.15314,9e-05,17.82239]
[1779219558143,33.45,76836.62,0.0,0.15348,9e-05,17.84971]
[1779219563177,33.45,76838.21,0.0,0.15363,9e-05,17.86129]
[1779219568213,33.45,76840.95,0.0,0.15388,9e-05,17.88143]
[1779219573822,33.45,76841.91,0.0,0.15394,9e-05,17.88463]
[1779219576793,33.45,76843.2,0.0,0.15406,9e-05,17.89405]
[1779219577122,33.45,76843.2,0.0,0.15406,9e-05,17.89405]
[1779219577216,33.45,76847.09,0.0,0.15442,9e-05,17.92289]
[1779219581177,33.45,76853.64,0.0,0.15504,9e-05,17.97189]
[1779219581303,33.45,76852.62,0.0,0.15495,9e-05,17.96428]
[1779219586339,33.45,76843.29,0.0,0.15407,9e-05,17.89477]
[1779219591641,33.45,76837.05,0.0,0.15348,9e-05,17.84837]
[1779219597417,33.45,76839.57,0.0,0.15372,9e-05,17.86704]
[1779219602451,33.45,76839.66,0.0,0.15373,9e-05,17.86757]
[1779219604380,33.45,76839.61,0.0,0.15372,9e-05,17.86716]
[1779219604471,33.45,76835.62,0.0,0.15335,9e-05,17.83736]
[1779219607219,33.45,76835.62,0.0,0.15335,9e-05,17.83733]
[1779219607270,33.45,76832.39,0.0,0.15304,9e-05,17.81327]
[1779219612522,33.45,76827.41,0.0,0.15258,9e-05,17.77657]
[1779219613445,33.45,76827.41,0.0,0.15258,9e-05,17.77657]
[1779219613573,33.45,76827.41,0.0,0.15258,9e-05,17.77657]
[1779219613622,33.45,76827.41,0.0,0.15258,9e-05,17.77657]
[1779219613716,33.45,76827.41,0.0,0.15258,9e-05,17.77657]
[1779219613752,33.45,76827.41,0.0,0.15258,9e-05,17.77657]
[1779219613786,33.45,76822.11,0.0,0.15209,9e-05,17.73714]
[1779219614920,33.45,76822.11,0.0,0.15209,9e-05,17.73714]
[1779219614984,33.45,76822.11,0.0,0.15209,9e-05,17.73714]
[1779219614993,33.45,76822.11,0.0,0.15209,9e-05,17.73714]
[1779219615009,33.45,76822.11,0.0,0.15209,9e-05,17.73714]
[1779219615032,33.45,76822.11,0.0,0.15209,9e-05,17.73714]
[1779219615721,33.45,76820.25,0.0,0.15192,9e-05,17.72333]
[1779219615749,33.45,76820.25,0.0,0.15192,9e-05,17.72333]
[1779219615792,33.45,76808.16,0.0,0.15079,9e-05,17.63317]
[1779219617746,33.45,76808.16,0.0,0.15079,9e-05,17.63315]
[1779219617783,33.45,76808.16,0.0,0.15079,9e-05,17.63315]
[1779219618007,33.45,76807.46,0.0,0.15073,9e-05,17.62803]
[1779219619770,33.45,76807.46,0.0,0.15073,9e-05,17.62803]
[1779219619797,33.45,76807.46,0.0,0.15073,9e-05,17.62803]
[1779219619832,33.45,76807.46,0.0,0.15073,9e-05,17.62803]
[1779219619849,33.45,76807.55,0.0,0.15074,9e-05,17.62875]
[1779219621800,33.45,76807.55,0.0,0.15074,9e-05,17.6288]
[1779219621839,33.45,76807.55,0.0,0.15074,9e-05,17.6288]
[1779219621852,33.45,76809.37,0.0,0.15091,9e-05,17.64243]
[1779219623840,33.45,76809.37,0.0,0.15091,9e-05,17.64248]
[1779219623864,33.45,76809.37,0.0,0.15091,9e-05,17.64248]
[1779219623871,33.45,76809.37,0.0,0.15091,9e-05,17.64248]
[1779219623893,33.45,76809.37,0.0,0.15091,9e-05,17.64248]
[1779219625869,33.45,76809.67,0.0,0.15094,9e-05,17.64478]
[1779219625897,33.45,76809.67,0.0,0.15094,9e-05,17.64478]
[1779219625902,33.45,76809.67,0.0,0.15094,9e-05,17.64478]
[1779219625927,33.45,76809.67,0.0,0.15094,9e-05,17.64478]
[1779219627898,33.45,76810.66,0.0,0.15103,9e-05,17.65221]
[1779219627930,33.45,76810.66,0.0,0.15103,9e-05,17.65221]
[1779219627941,33.45,76810.66,0.0,0.15103,9e-05,17.65221]
[1779219627962,33.45,76810.66,0.0,0.15103,9e-05,17.65221]
[1779219629919,33.45,76808.13,0.0,0.15079,9e-05,17.63339]
[1779219629935,33.45,76808.13,0.0,0.15079,9e-05,17.63339]
[1779219629943,33.45,76808.13,0.0,0.15079,9e-05,17.63339]
[1779219629964,33.45,76808.13,0.0,0.15079,9e-05,17.63339]
[1779219631945,33.45,76806.29,0.0,0.15063,9e-05,17.61976]
[1779219631979,33.45,76806.29,0.0,0.15063,9e-05,17.61976]
[1779219631990,33.45,76806.29,0.0,0.15063,9e-05,17.61976]
[1779219632008,33.45,76806.29,0.0,0.15063,9e-05,17.61976]
[1779219633972,33.45,76807.12,0.0,0.15068,9e-05,17.62241]
[1779219634004,33.45,76807.12,0.0,0.15068,9e-05,17.62241]
[1779219634016,33.45,76807.12,0.0,0.15068,9e-05,17.62241]
[1779219634033,33.45,76807.12,0.0,0.15068,9e-05,17.62241]
[1779219635995,33.45,76807.38,0.0,0.1507,9e-05,17.62448]
[1779219636018,33.45,76807.38,0.0,0.1507,9e-05,17.62448]
[1779219636028,33.45,76807.38,0.0,0.1507,9e-05,17.62448]
[1779219636046,33.45,76807.38,0.0,0.1507,9e-05,17.62448]
[1779219638024,33.45,76808.57,0.0,0.15082,9e-05,17.63347]
[1779219638065,33.45,76808.57,0.0,0.15082,9e-05,17.63347]
[1779219638092,33.45,76808.57,0.0,0.15082,9e-05,17.63347]
[1779219639725,33.45,76808.54,0.0,0.15082,9e-05,17.63335]
[1779219639766,33.45,76808.54,0.0,0.15082,9e-05,17.63335]
[1779219639792,33.45,76808.54,0.0,0.15082,9e-05,17.63335]
[1779219640046,33.45,76808.54,0.0,0.15082,9e-05,17.63335]
[1779219640089,33.45,76808.54,0.0,0.15082,9e-05,17.63335]
[1779219640146,33.45,76814.56,0.0,0.15138,9e-05,17.67832]
[1779219642079,33.45,76814.56,0.0,0.15138,9e-05,17.67832]
[1779219642112,33.45,76814.56,0.0,0.15138,9e-05,17.67832]
[1779219642212,33.45,76817.81,0.0,0.15168,9e-05,17.70251]
[1779219644100,33.45,76817.81,0.0,0.15168,9e-05,17.70251]
[1779219644130,33.45,76817.81,0.0,0.15168,9e-05,17.70251]
[1779219644152,33.45,76817.81,0.0,0.15168,9e-05,17.70251]
[1779219646126,33.45,76817.27,0.0,0.15163,9e-05,17.69836]
[1779219646152,33.45,76817.27,0.0,0.15163,9e-05,17.69836]
[1779219646155,33.45,76817.27,0.0,0.15163,9e-05,17.69836]
[1779219646182,33.45,76817.27,0.0,0.15163,9e-05,17.69836]
[1779219648152,33.45,76817.15,0.0,0.15161,9e-05,17.69734]
[1779219648183,33.45,76817.15,0.0,0.15161,9e-05,17.69734]
[1779219648191,33.45,76817.15,0.0,0.15161,9e-05,17.69734]
[1779219648212,33.45,76817.15,0.0,0.15161,9e-05,17.69734]
[1779219650187,33.45,76817.0,0.0,0.1516,9e-05,17.69608]
[1779219650220,33.45,76816.7,0.0,0.15157,9e-05,17.69369]
[1779219652229,33.45,76815.68,0.0,0.15147,9e-05,17.68601]
[1779219652238,33.45,76815.68,0.0,0.15147,9e-05,17.68601]
[1779219654253,33.45,76815.54,0.0,0.15146,9e-05,17.68482]
[1779219654262,33.45,76815.54,0.0,0.15146,9e-05,17.68482]
[1779219655756,33.45,76816.07,0.0,0.1515,9e-05,17.68862]
[1779219655771,33.45,76816.07,0.0,0.1515,9e-05,17.68862]
[1779219656032,33.45,76816.07,0.0,0.1515,9e-05,17.68862]
[1779219656098,33.45,76816.07,0.0,0.1515,9e-05,17.68862]
[1779219656298,33.45,76816.07,0.0,0.1515,9e-05,17.68862]
[1779219657845,33.45,76827.07,0.0,0.15253,9e-05,17.77048]
[1779219662879,33.45,76819.63,0.0,0.15184,9e-05,17.71534]
[1779219667914,33.45,76817.0,0.0,0.1516,9e-05,17.69624]
[1779219673956,33.45,76817.21,0.0,0.15161,9e-05,17.69722]
[1779219679999,33.45,76815.28,0.0,0.15143,9e-05,17.68228]
[1779219685036,33.45,76814.81,0.0,0.15138,9e-05,17.67829]
[1779219690074,33.45,76809.71,0.0,0.15089,9e-05,17.63977]
[1779219695107,33.45,76813.05,0.0,0.15118,9e-05,17.66075]
[1779219700141,33.45,76823.7,0.0,0.15216,9e-05,17.73961]
[1779219704165,33.45,76826.33,0.0,0.1524,9e-05,17.75883]
[1779219704883,33.45,76828.17,0.0,0.15257,9e-05,17.77214]
[1779219708213,33.45,76829.88,0.0,0.15272,9e-05,17.78427]
[1779219708233,33.45,76829.88,0.0,0.15272,9e-05,17.78427]
[1779219708247,33.45,76829.88,0.0,0.15272,9e-05,17.78427]
[1779219708264,33.45,76829.88,0.0,0.15272,9e-05,17.78427]
[1779219709014,33.45,76830.74,0.0,0.1528,9e-05,17.79048]
[1779219709025,33.45,76830.74,0.0,0.1528,9e-05,17.79048]
[1779219709204,33.45,76830.74,0.0,0.1528,9e-05,17.79027]
[1779219711046,33.45,76832.19,0.0,0.15293,9e-05,17.80107]
[1779219711085,33.45,76832.19,0.0,0.15293,9e-05,17.80107]
[1779219711219,33.45,76833.37,0.0,0.15304,9e-05,17.80984]
[1779219713075,33.45,76833.98,0.0,0.1531,9e-05,17.81436]
[1779219713284,33.45,76834.85,0.0,0.15318,9e-05,17.82061]
[1779219714746,33.44,76829.09,0.0,0.15263,9e-05,17.7774]
[1779219714756,33.44,76829.09,0.0,0.15263,9e-05,17.7774]
[1779219717138,33.44,76827.47,0.0,0.15248,9e-05,17.76491]
[1779219717151,33.44,76827.47,0.0,0.15248,9e-05,17.76491]
[1779219717179,33.44,76827.47,0.0,0.15248,9e-05,17.76491]
[1779219719188,33.44,76826.89,0.0,0.15242,9e-05,17.76031]
[1779219719206,33.44,76826.89,0.0,0.15242,9e-05,17.76031]
[1779219719216,33.44,76826.89,0.0,0.15242,9e-05,17.76031]
[1779219719234,33.44,76826.89,0.0,0.15242,9e-05,17.76031]
[1779219721200,33.44,76826.56,0.0,0.15239,9e-05,17.7576]
[1779219721240,33.44,76826.56,0.0,0.15239,9e-05,17.7576]
[1779219721250,33.44,76826.56,0.0,0.15239,9e-05,17.7576]
[1779219721269,33.44,76826.56,0.0,0.15239,9e-05,17.7576]
[1779219723222,33.44,76826.4,0.0,0.15237,9e-05,17.75615]
[1779219723266,33.44,76826.4,0.0,0.15237,9e-05,17.75615]
[1779219723297,33.44,76826.4,0.0,0.15237,9e-05,17.75615]
[1779219725252,33.44,76826.8,0.0,0.1524,9e-05,17.75887]
[1779219725280,33.44,76826.8,0.0,0.1524,9e-05,17.75887]
[1779219725290,33.44,76826.8,0.0,0.1524,9e-05,17.75887]
[1779219725310,33.44,76826.8,0.0,0.1524,9e-05,17.75887]
[1779219727279,33.44,76825.55,0.0,0.15228,9e-05,17.74925]
[1779219727295,33.44,76825.55,0.0,0.15228,9e-05,17.74925]
[1779219727304,33.44,76825.55,0.0,0.15228,9e-05,17.74925]
[1779219727325,33.44,76825.55,0.0,0.15228,9e-05,17.74925]
[1779219729302,33.44,76824.3,0.0,0.15216,9e-05,17.73966]
[1779219729334,33.44,76824.3,0.0,0.15216,9e-05,17.73966]
[1779219729342,33.44,76824.3,0.0,0.15216,9e-05,17.73966]
[1779219729364,33.44,76824.3,0.0,0.15216,9e-05,17.73966]
[1779219731342,33.44,76822.83,0.0,0.15202,9e-05,17.72844]
[1779219731376,33.44,76822.83,0.0,0.15202,9e-05,17.72844]
[1779219731384,33.44,76822.83,0.0,0.15202,9e-05,17.72844]
[1779219731406,33.44,76817.39,0.0,0.15151,9e-05,17.68774]
[1779219733357,33.44,76817.39,0.0,0.15151,9e-05,17.68763]
[1779219733385,33.44,76817.39,0.0,0.15151,9e-05,17.68763]
[1779219733396,33.44,76817.39,0.0,0.15151,9e-05,17.68763]
[1779219733415,33.44,76817.01,0.0,0.15147,9e-05,17.68474]
[1779219735388,33.44,76816.63,0.0,0.15144,9e-05,17.68185]
[1779219735401,33.44,76816.63,0.0,0.15144,9e-05,17.68185]
[1779219735430,33.44,76816.97,0.0,0.15147,9e-05,17.68433]
[1779219736394,33.44,76818.38,0.0,0.1516,9e-05,17.69479]
[1779219737401,33.44,76818.38,0.0,0.1516,9e-05,17.69479]
[1779219737442,33.44,76818.22,0.0,0.15158,9e-05,17.69352]
[1779219738408,33.44,76817.49,0.0,0.15151,9e-05,17.68799]
[1779219739431,33.44,76817.49,0.0,0.15151,9e-05,17.68799]
[1779219739461,33.44,76817.49,0.0,0.15151,9e-05,17.68799]
[1779219739465,33.44,76817.49,0.0,0.15151,9e-05,17.68799]
[1779219739490,33.44,76817.49,0.0,0.15151,9e-05,17.68799]
[1779219741463,33.44,76813.65,0.0,0.15116,9e-05,17.65922]
[1779219741491,33.44,76813.65,0.0,0.15116,9e-05,17.65922]
[1779219741499,33.44,76813.65,0.0,0.15116,9e-05,17.65922]
[1779219741518,33.44,76813.65,0.0,0.15116,9e-05,17.65922]
[1779219743489,33.44,76814.08,0.0,0.15119,9e-05,17.66234]
[1779219743516,33.44,76814.08,0.0,0.15119,9e-05,17.66234]
[1779219743520,33.44,76814.08,0.0,0.15119,9e-05,17.66234]
[1779219743545,33.44,76814.08,0.0,0.15119,9e-05,17.66234]
[1779219745521,33.44,76814.74,0.0,0.15125,9e-05,17.66716]
[1779219745546,33.44,76814.74,0.0,0.15125,9e-05,17.66716]
[1779219745574,33.44,76814.74,0.0,0.15125,9e-05,17.66716]
[1779219745622,33.44,76813.95,0.0,0.15118,9e-05,17.66121]
[1779219747547,33.44,76813.95,0.0,0.15118,9e-05,17.66115]
[1779219747570,33.44,76813.95,0.0,0.15118,9e-05,17.66115]
[1779219747610,33.44,76813.72,0.0,0.15116,9e-05,17.65937]
[1779219749574,33.44,76813.72,0.0,0.15116,9e-05,17.65931]
[1779219749586,33.44,76813.72,0.0,0.15116,9e-05,17.65931]
[1779219749594,33.44,76813.72,0.0,0.15116,9e-05,17.65931]
[1779219749616,33.44,76813.72,0.0,0.15116,9e-05,17.65931]
[1779219751600,33.44,76813.63,0.0,0.15115,9e-05,17.65852]
[1779219751620,33.44,76813.63,0.0,0.15115,9e-05,17.65852]
[1779219751648,33.44,76813.63,0.0,0.15115,9e-05,17.65852]
[1779219751690,33.44,76811.09,0.0,0.15088,9e-05,17.63585]
[1779219753625,33.44,76811.09,0.0,0.15088,9e-05,17.63581]
[1779219753654,33.44,76811.09,0.0,0.15088,9e-05,17.63581]
[1779219753697,33.44,76811.56,0.0,0.15093,9e-05,17.63925]
[1779219755664,33.44,76811.56,0.0,0.15093,9e-05,17.63918]
[1779219755689,33.44,76811.56,0.0,0.15093,9e-05,17.63918]
[1779219755696,33.44,76811.56,0.0,0.15093,9e-05,17.63918]
[1779219755718,33.44,76811.56,0.0,0.15093,9e-05,17.63918]
[1779219757692,33.44,76812.68,0.0,0.15103,9e-05,17.64738]
[1779219757712,33.44,76812.68,0.0,0.15103,9e-05,17.64738]
[1779219757718,33.44,76812.68,0.0,0.15103,9e-05,17.64738]
[1779219757742,33.44,76812.68,0.0,0.15103,9e-05,17.64738]
[1779219759732,33.44,76810.79,0.0,0.15085,9e-05,17.63311]
[1779219759752,33.44,76810.79,0.0,0.15085,9e-05,17.63311]
[1779219759756,33.44,76810.79,0.0,0.15085,9e-05,17.63311]
[1779219759781,33.44,76810.79,0.0,0.15085,9e-05,17.63311]
[1779219760100,33.44,76810.79,0.0,0.15085,9e-05,17.63311]
[1779219760402,33.44,76810.5,0.0,0.15082,9e-05,17.63079]
[1779219765407,33.44,76810.01,0.0,0.15077,9e-05,17.62689]
[1779219765440,33.44,76808.62,0.0,0.15064,9e-05,17.61647]
[1779219765457,33.44,76808.62,0.0,0.15064,9e-05,17.61647]
[1779219765466,33.44,76808.62,0.0,0.15064,9e-05,17.61647]
[1779219765482,33.44,76808.62,0.0,0.15064,9e-05,17.61647]
[1779219765831,33.44,76808.62,0.0,0.15064,9e-05,17.61647]
[1779219765871,33.44,76808.62,0.0,0.15064,9e-05,17.61647]
[1779219765876,33.44,76802.4,0.0,0.15007,9e-05,17.57009]
[1779219767850,33.44,76802.4,0.0,0.15007,9e-05,17.57005]
[1779219767860,33.44,76802.4,0.0,0.15007,9e-05,17.57005]
[1779219767870,33.44,76802.4,0.0,0.15007,9e-05,17.57005]
[1779219767900,33.44,76802.4,0.0,0.15007,9e-05,17.57005]
[1779219767946,33.44,76795.7,0.0,0.14945,9e-05,17.52012]
[1779219769870,33.44,76795.7,0.0,0.14945,9e-05,17.52019]
[1779219769874,33.44,76795.7,0.0,0.14945,9e-05,17.52019]
[1779219769903,33.44,76795.7,0.0,0.14945,9e-05,17.52019]
[1779219770158,33.44,76793.89,0.0,0.14928,9e-05,17.5069]
[1779219771887,33.44,76793.89,0.0,0.14928,9e-05,17.5069]
[1779219771911,33.44,76793.89,0.0,0.14928,9e-05,17.5069]
[1779219771916,33.44,76793.89,0.0,0.14928,9e-05,17.5069]
[1779219771940,33.44,76793.89,0.0,0.14928,9e-05,17.5069]
[1779219771986,33.44,76794.28,0.0,0.14932,9e-05,17.50994]
[1779219773917,33.44,76794.28,0.0,0.14932,9e-05,17.51006]
[1779219773922,33.44,76794.28,0.0,0.14932,9e-05,17.51006]
[1779219773953,33.44,76794.28,0.0,0.14932,9e-05,17.51006]
[1779219773994,33.44,76796.65,0.0,0.14954,9e-05,17.52785]
[1779219775947,33.44,76796.65,0.0,0.14954,9e-05,17.52797]
[1779219775967,33.44,76796.65,0.0,0.14954,9e-05,17.52797]
[1779219775976,33.44,76796.65,0.0,0.14954,9e-05,17.52797]
[1779219775980,33.44,76796.65,0.0,0.14954,9e-05,17.52797]
[1779219776008,33.44,76796.65,0.0,0.14954,9e-05,17.52797]
[1779219776048,33.44,76799.49,0.0,0.14981,9e-05,17.54924]
[1779219777972,33.44,76799.49,0.0,0.14981,9e-05,17.54932]
[1779219777981,33.44,76799.49,0.0,0.14981,9e-05,17.54932]
[1779219778009,33.44,76799.49,0.0,0.14981,9e-05,17.54932]
[1779219778070,33.44,76800.37,0.0,0.14989,9e-05,17.55601]
[1779219779997,33.44,76800.37,0.0,0.14989,9e-05,17.55601]
[1779219780004,33.44,76800.37,0.0,0.14989,9e-05,17.55601]
[1779219780449,33.44,76802.07,0.0,0.15005,9e-05,17.56882]
[1779219782029,33.44,76803.23,0.0,0.15016,9e-05,17.57752]
[1779219782039,33.44,76803.23,0.0,0.15016,9e-05,17.57752]
[1779219787044,33.44,76805.18,0.0,0.15034,9e-05,17.59226]
[1779219792061,33.44,76807.98,0.0,0.1506,9e-05,17.61318]
[1779219793864,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219793876,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219793919,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219793975,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219793996,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219794131,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219794206,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219794226,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219794231,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219794257,33.44,76808.16,0.0,0.15062,9e-05,17.61452]
[1779219794307,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796229,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796233,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796240,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796271,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796280,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796302,33.44,76808.06,0.0,0.15061,9e-05,17.61377]
[1779219796330,33.44,76812.81,0.0,0.15105,9e-05,17.64918]
[1779219798256,33.44,76812.81,0.0,0.15105,9e-05,17.64918]
[1779219798260,33.44,76812.81,0.0,0.15105,9e-05,17.64918]
[1779219798280,33.44,76812.81,0.0,0.15105,9e-05,17.64918]
[1779219798290,33.44,76812.81,0.0,0.15105,9e-05,17.64918]
[1779219798308,33.44,76812.81,0.0,0.15105,9e-05,17.64918]
[1779219798356,33.44,76812.17,0.0,0.15099,9e-05,17.64429]
[1779219800320,33.44,76812.17,0.0,0.15099,9e-05,17.64429]
[1779219800324,33.44,76812.17,0.0,0.15099,9e-05,17.64429]
[1779219800352,33.44,76812.17,0.0,0.15099,9e-05,17.64429]
[1779219800357,33.44,76812.17,0.0,0.15099,9e-05,17.64429]
[1779219800381,33.44,76812.17,0.0,0.15099,9e-05,17.64429]
[1779219800452,33.44,76811.95,0.0,0.15097,9e-05,17.64253]
[1779219802321,33.44,76811.95,0.0,0.15097,9e-05,17.64253]
[1779219802335,33.44,76811.95,0.0,0.15097,9e-05,17.64253]
[1779219802347,33.44,76811.95,0.0,0.15097,9e-05,17.64253]
[1779219802366,33.44,76811.95,0.0,0.15097,9e-05,17.64253]
[1779219802418,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804339,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804343,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804349,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804384,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804394,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804412,33.44,76809.39,0.0,0.15073,9e-05,17.62332]
[1779219804440,33.44,76805.85,0.0,0.1504,9e-05,17.59689]
[1779219806370,33.44,76805.85,0.0,0.1504,9e-05,17.59689]
[1779219806386,33.44,76805.85,0.0,0.1504,9e-05,17.59689]
[1779219806463,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808392,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808398,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808410,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808419,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808421,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808442,33.44,76805.86,0.0,0.1504,9e-05,17.59697]
[1779219808400,33.44,76807.51,0.0,0.15055,9e-05,17.60927]
[1779219808902,33.44,76807.51,0.0,0.15055,9e-05,17.60927]
[1779219810469,33.44,76807.51,0.0,0.15055,9e-05,17.60927]
[1779219810470,33.44,76807.51,0.0,0.15055,9e-05,17.60927]
[1779219810496,33.44,76807.48,0.0,0.15055,9e-05,17.60903]
[1779219810914,33.44,76807.48,0.0,0.15055,9e-05,17.60902]
[1779219812459,33.44,76807.48,0.0,0.15055,9e-05,17.60902]
[1779219812463,33.44,76807.48,0.0,0.15055,9e-05,17.60902]
[1779219812494,33.44,76807.63,0.0,0.15054,9e-05,17.60646]
[1779219812500,33.44,76807.63,0.0,0.15054,9e-05,17.60646]
[1779219812527,33.44,76807.63,0.0,0.15054,9e-05,17.60646]
[1779219812930,33.44,76807.66,0.0,0.15054,9e-05,17.60667]
[1779219814480,33.44,76807.66,0.0,0.15054,9e-05,17.60667]
[1779219814485,33.44,76807.66,0.0,0.15054,9e-05,17.60667]
[1779219814515,33.44,76807.75,0.0,0.15055,9e-05,17.60732]
[1779219814544,33.44,76807.75,0.0,0.15055,9e-05,17.60732]
[1779219814579,33.44,76807.75,0.0,0.15055,9e-05,17.60731]
[1779219816513,33.44,76807.75,0.0,0.15055,9e-05,17.6073]
[1779219816530,33.44,76807.75,0.0,0.15055,9e-05,17.6073]
[1779219816532,33.44,76807.75,0.0,0.15055,9e-05,17.6073]
[1779219816557,33.44,76807.75,0.0,0.15055,9e-05,17.6073]
[1779219816956,33.44,76807.68,0.0,0.15054,9e-05,17.60676]
[1779219818533,33.44,76807.68,0.0,0.15054,9e-05,17.60676]
[1779219818536,33.44,76807.68,0.0,0.15054,9e-05,17.60676]
[1779219818567,33.44,76807.68,0.0,0.15054,9e-05,17.60676]
[1779219818592,33.44,76807.68,0.0,0.15054,9e-05,17.60676]
[1779219818970,33.44,76807.7,0.0,0.15055,9e-05,17.60688]
[1779219820568,33.44,76807.7,0.0,0.15055,9e-05,17.60688]
[1779219820583,33.44,76807.7,0.0,0.15055,9e-05,17.60688]
[1779219820592,33.44,76807.7,0.0,0.15055,9e-05,17.60688]
[1779219820594,33.44,76807.7,0.0,0.15055,9e-05,17.60688]
[1779219820614,33.44,76807.7,0.0,0.15055,9e-05,17.60688]
[1779219820663,33.44,76807.73,0.0,0.15055,9e-05,17.60707]
[1779219822602,33.44,76807.73,0.0,0.15055,9e-05,17.60706]
[1779219822607,33.44,76807.73,0.0,0.15055,9e-05,17.60706]
[1779219822619,33.44,76807.73,0.0,0.15055,9e-05,17.60706]
[1779219822629,33.44,76807.73,0.0,0.15055,9e-05,17.60706]
[1779219822648,33.44,76807.73,0.0,0.15055,9e-05,17.60706]
[1779219822999,33.44,76808.0,0.0,0.15057,9e-05,17.60905]
[1779219824633,33.44,76810.36,0.0,0.15079,9e-05,17.62663]
[1779219824640,33.44,76810.36,0.0,0.15079,9e-05,17.62663]
[1779219824668,33.44,76810.36,0.0,0.15079,9e-05,17.62663]
[1779219824672,33.44,76810.36,0.0,0.15079,9e-05,17.62663]
[1779219824673,33.44,76810.36,0.0,0.15079,9e-05,17.62663]
[1779219824697,33.44,76810.36,0.0,0.15079,9e-05,17.62663]
[1779219825014,33.44,76811.3,0.0,0.15088,9e-05,17.6336]
[1779219826671,33.44,76812.04,0.0,0.15095,9e-05,17.63906]
[1779219826696,33.44,76812.04,0.0,0.15095,9e-05,17.63906]
[1779219826703,33.44,76812.04,0.0,0.15095,9e-05,17.63906]
[1779219826722,33.44,76812.04,0.0,0.15095,9e-05,17.63906]
[1779219827026,33.44,76813.56,0.0,0.15109,9e-05,17.65033]
[1779219828687,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219828693,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219828717,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219828719,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219828744,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219829297,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219829307,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219829329,33.44,76815.88,0.0,0.1513,9e-05,17.66755]
[1779219829398,33.44,76817.98,0.0,0.15149,9e-05,17.68301]
[1779219830720,33.44,76817.98,0.0,0.15149,9e-05,17.68301]
[1779219830727,33.44,76817.98,0.0,0.15149,9e-05,17.68301]
[1779219830738,33.44,76817.98,0.0,0.15149,9e-05,17.68301]
[1779219831055,33.44,76821.21,0.0,0.15179,9e-05,17.707]
[1779219832734,33.44,76824.24,0.0,0.15208,9e-05,17.72951]
[1779219832740,33.44,76824.24,0.0,0.15208,9e-05,17.72951]
[1779219832749,33.44,76824.24,0.0,0.15208,9e-05,17.72951]
[1779219832775,33.44,76824.24,0.0,0.15208,9e-05,17.72951]
[1779219833069,33.44,76824.91,0.0,0.15214,9e-05,17.73438]
[1779219834773,33.44,76825.69,0.0,0.15221,9e-05,17.74006]
[1779219834787,33.44,76825.69,0.0,0.15221,9e-05,17.74006]
[1779219834797,33.44,76825.69,0.0,0.15221,9e-05,17.74006]
[1779219834857,33.44,76825.69,0.0,0.15221,9e-05,17.74006]
[1779219835083,33.44,76825.92,0.0,0.15223,9e-05,17.74164]
[1779219836789,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219836808,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219837181,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219837185,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219837214,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219837223,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219837224,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219837248,33.44,76826.18,0.0,0.15225,9e-05,17.74345]
[1779219838833,33.44,76827.55,0.0,0.15237,9e-05,17.75342]
[1779219838856,33.44,76827.55,0.0,0.15237,9e-05,17.75342]
[1779219839110,33.44,76832.57,0.0,0.15284,9e-05,17.79075]
[1779219840842,33.44,76834.6,0.0,0.15303,9e-05,17.80572]
[1779219840847,33.44,76834.6,0.0,0.15303,9e-05,17.80572]
[1779219840878,33.44,76834.6,0.0,0.15303,9e-05,17.80572]
[1779219840885,33.44,76834.6,0.0,0.15303,9e-05,17.80572]
[1779219840907,33.44,76834.6,0.0,0.15303,9e-05,17.80572]
[1779219841125,33.43,76835.33,0.0,0.1531,9e-05,17.81097]
[1779219842862,33.43,76835.33,0.0,0.1531,9e-05,17.81097]
[1779219843410,33.43,76836.76,0.0,0.15322,9e-05,17.82102]
[1779219847851,33.43,76842.88,0.0,0.15379,9e-05,17.86583]
[1779219847874,33.43,76842.88,0.0,0.15379,9e-05,17.86583]
[1779219847890,33.43,76842.88,0.0,0.15379,9e-05,17.86583]
[1779219848089,33.43,76842.88,0.0,0.15379,9e-05,17.86583]
[1779219848184,33.43,76842.88,0.0,0.15379,9e-05,17.86583]
[1779219848959,33.43,76847.02,0.0,0.15417,9e-05,17.89668]
[1779219849002,33.43,76847.02,0.0,0.15417,9e-05,17.89668]
[1779219849181,33.43,76847.02,0.0,0.15418,9e-05,17.89673]
[1779219850933,33.43,76850.05,0.0,0.15446,9e-05,17.91936]
[1779219850994,33.43,76850.05,0.0,0.15446,9e-05,17.91936]
[1779219850998,33.43,76850.05,0.0,0.15446,9e-05,17.91936]
[1779219851035,33.43,76850.05,0.0,0.15446,9e-05,17.91936]
[1779219851043,33.43,76850.05,0.0,0.15446,9e-05,17.91936]
[1779219851064,33.43,76850.05,0.0,0.15446,9e-05,17.91936]
[1779219851195,33.43,76849.68,0.0,0.15443,9e-05,17.91657]
[1779219853020,33.43,76849.81,0.0,0.15444,9e-05,17.91751]
[1779219853023,33.43,76849.81,0.0,0.15444,9e-05,17.91751]
[1779219853056,33.43,76849.81,0.0,0.15444,9e-05,17.91751]
[1779219853209,33.43,76850.22,0.0,0.15448,9e-05,17.92055]
[1779219854898,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219854925,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219854927,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219854950,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219854959,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219854981,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219855039,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219855044,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219855070,33.43,76850.25,0.0,0.15448,9e-05,17.92074]
[1779219856213,33.43,76847.15,0.0,0.15419,9e-05,17.89756]
[1779219857080,33.43,76839.65,0.0,0.15348,9e-05,17.84144]
[1779219857108,33.43,76839.65,0.0,0.15348,9e-05,17.84144]
[1779219857237,33.43,76835.11,0.0,0.15305,9e-05,17.80751]
[1779219859118,33.43,76834.17,0.0,0.15296,9e-05,17.80051]
[1779219859140,33.43,76834.17,0.0,0.15296,9e-05,17.80051]
[1779219859151,33.43,76834.38,0.0,0.15298,9e-05,17.80208]
[1779219861129,33.43,76834.38,0.0,0.15298,9e-05,17.80214]
[1779219861159,33.43,76834.38,0.0,0.15298,9e-05,17.80214]
[1779219861190,33.43,76834.38,0.0,0.15298,9e-05,17.80214]
[1779219861337,33.43,76834.38,0.0,0.15298,9e-05,17.80214]
[1779219861365,33.43,76834.38,0.0,0.15298,9e-05,17.80214]
[1779219861407,33.43,76835.75,0.0,0.15311,9e-05,17.8122]
[1779219863149,33.43,76835.75,0.0,0.15311,9e-05,17.81205]
[1779219863187,33.43,76835.75,0.0,0.15311,9e-05,17.81205]
[1779219863287,33.43,76831.82,0.0,0.15274,9e-05,17.78255]
[1779219864857,33.43,76831.82,0.0,0.15274,9e-05,17.78242]
[1779219864866,33.43,76831.82,0.0,0.15274,9e-05,17.78242]
[1779219865512,33.43,76822.6,0.0,0.15187,9e-05,17.71347]
[1779219869257,33.43,76816.21,0.0,0.15128,9e-05,17.66564]
[1779219869268,33.43,76816.21,0.0,0.15128,9e-05,17.66564]
[1779219873300,33.43,76815.48,0.0,0.15118,9e-05,17.65663]
[1779219873308,33.43,76815.48,0.0,0.15118,9e-05,17.65663]
[1779219873324,33.43,76815.48,0.0,0.15118,9e-05,17.65663]
[1779219875327,33.43,76816.41,0.0,0.15127,9e-05,17.66363]
[1779219875527,33.43,76816.74,0.0,0.1513,9e-05,17.66611]
[1779219877359,33.43,76816.68,0.0,0.1513,9e-05,17.66569]
[1779219877363,33.43,76816.68,0.0,0.1513,9e-05,17.66569]
[1779219877365,33.43,76816.68,0.0,0.1513,9e-05,17.66569]
[1779219882376,33.43,76815.81,0.0,0.15122,9e-05,17.65927]
[1779219883441,33.43,76815.42,0.0,0.15118,9e-05,17.65637]
[1779219883450,33.43,76815.42,0.0,0.15118,9e-05,17.65637]
[1779219885462,33.43,76816.12,0.0,0.15125,9e-05,17.66162]
[1779219885470,33.43,76816.12,0.0,0.15125,9e-05,17.66162]
[1779219885483,33.43,76816.17,0.0,0.15125,9e-05,17.662]
[1779219887500,33.43,76816.17,0.0,0.15125,9e-05,17.66201]
[1779219887534,33.43,76816.17,0.0,0.15125,9e-05,17.66201]
[1779219887552,33.43,76815.36,0.0,0.15118,9e-05,17.65596]
[1779219889526,33.43,76815.36,0.0,0.15118,9e-05,17.65597]
[1779219889533,33.43,76815.36,0.0,0.15118,9e-05,17.65597]
[1779219889540,33.43,76815.36,0.0,0.15118,9e-05,17.65597]
[1779219889566,33.43,76813.4,0.0,0.15099,9e-05,17.64136]
[1779219889587,33.43,76813.4,0.0,0.15099,9e-05,17.64136]
[1779219891560,33.43,76813.4,0.0,0.15099,9e-05,17.64135]
[1779219891564,33.43,76813.4,0.0,0.15099,9e-05,17.64135]
[1779219891578,33.43,76811.92,0.0,0.15086,9e-05,17.6303]
[1779219892483,33.43,76810.81,0.0,0.15075,9e-05,17.62203]
[1779219893589,33.43,76810.91,0.0,0.15076,9e-05,17.6228]
[1779219893595,33.43,76810.91,0.0,0.15076,9e-05,17.6228]
[1779219894520,33.43,76812.15,0.0,0.15088,9e-05,17.63206]
[1779219899524,33.43,76811.28,0.0,0.1508,9e-05,17.62561]
[1779219899653,33.43,76810.91,0.0,0.15076,9e-05,17.62286]
[1779219899668,33.43,76810.91,0.0,0.15076,9e-05,17.62286]
[1779219900393,33.43,76810.91,0.0,0.15076,9e-05,17.62286]
[1779219900401,33.43,76810.91,0.0,0.15076,9e-05,17.62286]
[1779219900431,33.43,76810.91,0.0,0.15076,9e-05,17.62286]
[1779219900538,33.43,76810.82,0.0,0.15076,9e-05,17.62221]
[1779219901689,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219901706,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219901720,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219901732,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219901749,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219902497,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219902508,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219902520,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219902554,33.43,76808.74,0.0,0.15056,9e-05,17.60671]
[1779219902578,33.43,76807.19,0.0,0.15042,9e-05,17.59519]
[1779219903719,33.43,76810.94,0.0,0.15077,9e-05,17.62321]
[1779219903723,33.43,76810.94,0.0,0.15077,9e-05,17.62321]
[1779219903751,33.43,76810.94,0.0,0.15077,9e-05,17.62321]
[1779219904570,33.43,76812.77,0.0,0.15094,9e-05,17.63687]
[1779219905741,33.43,76816.84,0.0,0.15132,9e-05,17.66722]
[1779219905747,33.43,76816.84,0.0,0.15132,9e-05,17.66722]
[1779219905778,33.43,76816.84,0.0,0.15132,9e-05,17.66722]
[1779219906584,33.43,76816.83,0.0,0.15131,9e-05,17.66709]
[1779219907771,33.43,76816.56,0.0,0.15129,9e-05,17.66501]
[1779219907776,33.43,76816.56,0.0,0.15129,9e-05,17.66501]
[1779219907804,33.43,76816.56,0.0,0.15129,9e-05,17.66501]
[1779219908597,33.43,76816.33,0.0,0.15127,9e-05,17.66323]
[1779219909803,33.43,76816.33,0.0,0.15127,9e-05,17.66323]
[1779219909830,33.43,76816.33,0.0,0.15127,9e-05,17.66323]
[1779219909901,33.43,76816.78,0.0,0.15131,9e-05,17.66653]
[1779219911838,33.43,76817.34,0.0,0.15136,9e-05,17.67058]
[1779219911849,33.43,76817.34,0.0,0.15136,9e-05,17.67058]
[1779219911893,33.43,76816.98,0.0,0.15132,9e-05,17.66789]
[1779219913866,33.43,76816.98,0.0,0.15132,9e-05,17.66782]
[1779219913873,33.43,76816.98,0.0,0.15132,9e-05,17.66782]
[1779219913885,33.43,76816.98,0.0,0.15132,9e-05,17.66782]
[1779219914486,33.43,76816.98,0.0,0.15132,9e-05,17.66782]
[1779219914561,33.43,76816.98,0.0,0.15132,9e-05,17.66782]
[1779219914555,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219914657,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219914662,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219914689,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219915339,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219915360,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219915382,33.43,76815.79,0.0,0.15121,9e-05,17.65881]
[1779219915483,33.43,76809.16,0.0,0.15059,9e-05,17.60932]
[1779219915928,33.43,76809.16,0.0,0.15059,9e-05,17.60932]
[1779219915954,33.43,76809.16,0.0,0.15059,9e-05,17.60932]
[1779219915965,33.43,76809.16,0.0,0.15059,9e-05,17.60932]
[1779219916055,33.43,76802.22,0.0,0.14995,9e-05,17.55756]
[1779219917942,33.43,76802.22,0.0,0.14995,9e-05,17.55761]
[1779219917948,33.43,76802.22,0.0,0.14995,9e-05,17.55761]
[1779219917977,33.43,76802.22,0.0,0.14995,9e-05,17.55761]
[1779219917987,33.43,76802.22,0.0,0.14995,9e-05,17.55761]
[1779219918009,33.43,76802.22,0.0,0.14995,9e-05,17.55761]
[1779219918043,33.43,76796.68,0.0,0.14944,9e-05,17.51643]
[1779219919969,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219919976,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920009,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920318,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920355,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920367,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920380,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920400,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920402,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920436,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920530,33.43,76796.68,0.0,0.14944,9e-05,17.5166]
[1779219920593,33.43,76796.77,0.0,0.14946,9e-05,17.51764]
[1779219921272,33.43,76796.77,0.0,0.14946,9e-05,17.51764]
[1779219921515,33.43,76791.9,0.0,0.14901,9e-05,17.48131]
[1779219924042,33.43,76788.76,0.0,0.14872,9e-05,17.45789]
[1779219924067,33.43,76788.76,0.0,0.14872,9e-05,17.45789]
[1779219924078,33.43,76788.76,0.0,0.14872,9e-05,17.45789]
[1779219924110,33.43,76788.76,0.0,0.14872,9e-05,17.45789]
[1779219924134,33.43,76787.53,0.0,0.1486,9e-05,17.44873]
[1779219926059,33.43,76787.53,0.0,0.1486,9e-05,17.4487]
[1779219926063,33.43,76787.53,0.0,0.1486,9e-05,17.4487]
[1779219926088,33.43,76787.53,0.0,0.1486,9e-05,17.4487]
[1779219926097,33.43,76787.14,0.0,0.14857,9e-05,17.44578]
[1779219928086,33.43,76787.14,0.0,0.14857,9e-05,17.44579]
[1779219928090,33.43,76787.14,0.0,0.14857,9e-05,17.44579]
[1779219928120,33.43,76787.14,0.0,0.14857,9e-05,17.44579]
[1779219928161,33.43,76788.11,0.0,0.14866,9e-05,17.45303]
[1779219930105,33.43,76786.02,0.0,0.14846,9e-05,17.43747]
[1779219930114,33.43,76786.02,0.0,0.14846,9e-05,17.43747]
[1779219930120,33.43,76786.02,0.0,0.14846,9e-05,17.43747]
[1779219930124,33.43,76786.02,0.0,0.14846,9e-05,17.43747]
[1779219930149,33.43,76786.02,0.0,0.14846,9e-05,17.43747]
[1779219930160,33.43,76785.74,0.0,0.14844,9e-05,17.43541]
[1779219932137,33.43,76786.14,0.0,0.14845,9e-05,17.43482]
[1779219932177,33.43,76786.14,0.0,0.14845,9e-05,17.43482]
[1779219932229,33.43,76786.95,0.0,0.14853,9e-05,17.44092]
[1779219933578,33.43,76786.95,0.0,0.14853,9e-05,17.44092]
[1779219933592,33.43,76786.95,0.0,0.14853,9e-05,17.44092]
[1779219934189,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934197,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934199,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934225,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934291,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934315,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934484,33.43,76787.53,0.0,0.14858,9e-05,17.44524]
[1779219934503,33.43,76782.39,0.0,0.14811,9e-05,17.40705]
[1779219936187,33.43,76782.39,0.0,0.14811,9e-05,17.40705]
[1779219936193,33.43,76782.39,0.0,0.14811,9e-05,17.40705]
[1779219936213,33.43,76782.39,0.0,0.14811,9e-05,17.40705]
[1779219936275,33.43,76770.64,0.0,0.14704,9e-05,17.31965]
[1779219938215,33.43,76770.64,0.0,0.14704,9e-05,17.31981]
[1779219938233,33.43,76770.64,0.0,0.14704,9e-05,17.31981]
[1779219938493,33.43,76770.38,0.0,0.14702,9e-05,17.31837]
[1779219940248,33.43,76770.38,0.0,0.14702,9e-05,17.31837]
[1779219940251,33.43,76770.38,0.0,0.14702,9e-05,17.31837]
[1779219940262,33.43,76770.38,0.0,0.14702,9e-05,17.31837]
[1779219940287,33.43,76770.38,0.0,0.14702,9e-05,17.31837]
[1779219940389,33.43,76771.96,0.0,0.14717,9e-05,17.33061]
[1779219942286,33.43,76770.9,0.0,0.14707,9e-05,17.32272]
[1779219942311,33.43,76770.9,0.0,0.14707,9e-05,17.32272]
[1779219942318,33.43,76770.9,0.0,0.14707,9e-05,17.32272]
[1779219942354,33.43,76770.9,0.0,0.14707,9e-05,17.32272]
[1779219942455,33.43,76768.11,0.0,0.14682,9e-05,17.30244]
[1779219944286,33.43,76768.11,0.0,0.14682,9e-05,17.30244]
[1779219944294,33.43,76768.11,0.0,0.14682,9e-05,17.30244]
[1779219944320,33.43,76768.11,0.0,0.14682,9e-05,17.30244]
[1779219944451,33.44,76769.59,0.0,0.14697,9e-05,17.31403]
[1779219944883,33.44,76769.59,0.0,0.14697,9e-05,17.31403]
[1779219944892,33.44,76769.59,0.0,0.14697,9e-05,17.31403]
[1779219944906,33.44,76769.59,0.0,0.14697,9e-05,17.31403]
[1779219944917,33.44,76769.85,0.0,0.14699,9e-05,17.31596]
[1779219946306,33.44,76769.85,0.0,0.14699,9e-05,17.31596]
[1779219946342,33.44,76769.85,0.0,0.14699,9e-05,17.31596]
[1779219946355,33.44,76766.48,0.0,0.14669,9e-05,17.29137]
[1779219948331,33.44,76766.48,0.0,0.14669,9e-05,17.29137]
[1779219948338,33.44,76766.48,0.0,0.14669,9e-05,17.29137]
[1779219948349,33.44,76766.48,0.0,0.14669,9e-05,17.29137]
[1779219948358,33.44,76766.48,0.0,0.14669,9e-05,17.29137]
[1779219948378,33.44,76766.48,0.0,0.14669,9e-05,17.29137]
[1779219948462,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950434,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950453,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950472,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950495,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950501,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950531,33.44,76766.43,0.0,0.14669,9e-05,17.29163]
[1779219950535,33.44,76766.5,0.0,0.14671,9e-05,17.29278]
[1779219951186,33.44,76766.5,0.0,0.14671,9e-05,17.29278]
[1779219951206,33.44,76766.5,0.0,0.14671,9e-05,17.29278]
[1779219951244,33.44,76765.64,0.0,0.14663,9e-05,17.28638]
[1779219952410,33.44,76765.64,0.0,0.14663,9e-05,17.28638]
[1779219952414,33.44,76765.64,0.0,0.14663,9e-05,17.28638]
[1779219952423,33.44,76765.64,0.0,0.14663,9e-05,17.28638]
[1779219952452,33.44,76765.64,0.0,0.14663,9e-05,17.28638]
[1779219952552,33.44,76762.77,0.0,0.14637,9e-05,17.26559]
[1779219954438,33.44,76762.77,0.0,0.14637,9e-05,17.26559]
[1779219954441,33.44,76762.77,0.0,0.14637,9e-05,17.26559]
[1779219954467,33.44,76762.77,0.0,0.14637,9e-05,17.26559]
[1779219954532,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956476,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956479,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956501,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956505,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956510,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956528,33.44,76761.09,0.0,0.14623,9e-05,17.25366]
[1779219956573,33.44,76759.88,0.0,0.14613,9e-05,17.24524]
[1779219958509,33.44,76759.88,0.0,0.14613,9e-05,17.24524]
[1779219958512,33.44,76759.88,0.0,0.14613,9e-05,17.24524]
[1779219958527,33.44,76759.88,0.0,0.14613,9e-05,17.24524]
[1779219958602,33.44,76758.92,0.0,0.14605,9e-05,17.23869]
[1779219960524,33.44,76758.92,0.0,0.14605,9e-05,17.23869]
[1779219960537,33.44,76758.92,0.0,0.14605,9e-05,17.23869]
[1779219960558,33.44,76758.92,0.0,0.14605,9e-05,17.23869]
[1779219960567,33.44,76758.92,0.0,0.14605,9e-05,17.23869]
[1779219960589,33.44,76758.92,0.0,0.14605,9e-05,17.23869]
[1779219960626,33.44,76760.07,0.0,0.14616,9e-05,17.24783]
[1779219961602,33.44,76760.07,0.0,0.14616,9e-05,17.24783]
[1779219961610,33.44,76760.07,0.0,0.14616,9e-05,17.24783]
[1779219961627,33.44,76760.07,0.0,0.14616,9e-05,17.24783]
[1779219962157,33.44,76760.67,0.0,0.14621,9e-05,17.25229]
[1779219962167,33.44,76760.67,0.0,0.14621,9e-05,17.25229]
[1779219962187,33.44,76760.67,0.0,0.14621,9e-05,17.25229]
[1779219962567,33.44,76760.67,0.0,0.14621,9e-05,17.25229]
[1779219962573,33.44,76760.67,0.0,0.14621,9e-05,17.25229]
[1779219962590,33.44,76760.67,0.0,0.14621,9e-05,17.25229]
[1779219962602,33.44,76763.68,0.0,0.14649,9e-05,17.27522]
[1779219964598,33.44,76763.68,0.0,0.14649,9e-05,17.27522]
[1779219964631,33.44,76763.68,0.0,0.14649,9e-05,17.27522]
[1779219964613,33.45,76770.83,0.0,0.14715,9e-05,17.32895]
[1779219966619,33.45,76770.83,0.0,0.14715,9e-05,17.32895]
[1779219966625,33.45,76770.83,0.0,0.14715,9e-05,17.32895]
[1779219966652,33.45,76770.83,0.0,0.14715,9e-05,17.32895]
[1779219967009,33.45,76765.33,0.0,0.14666,9e-05,17.28848]
[1779219968656,33.45,76765.33,0.0,0.14666,9e-05,17.28848]
[1779219968686,33.45,76766.34,0.0,0.14675,9e-05,17.29627]
[1779219969025,33.45,76765.01,0.0,0.14663,9e-05,17.28662]
[1779219970688,33.45,76764.4,0.0,0.14658,9e-05,17.28236]
[1779219970693,33.45,76764.4,0.0,0.14658,9e-05,17.28236]
[1779219970706,33.45,76764.4,0.0,0.14658,9e-05,17.28236]
[1779219971055,33.45,76763.83,0.0,0.14653,9e-05,17.27839]
[1779219972718,33.45,76763.84,0.0,0.14654,9e-05,17.27875]
[1779219972724,33.45,76763.84,0.0,0.14654,9e-05,17.27875]
[1779219972742,33.45,76763.84,0.0,0.14654,9e-05,17.27875]
[1779219973053,33.45,76765.02,0.0,0.14665,9e-05,17.28782]
[1779219974760,33.45,76766.61,0.0,0.1468,9e-05,17.29992]
[1779219974793,33.45,76766.61,0.0,0.1468,9e-05,17.29992]
[1779219975068,33.45,76765.86,0.0,0.14673,9e-05,17.2946]
[1779219976780,33.45,76765.84,0.0,0.14673,9e-05,17.29471]
[1779219976784,33.45,76765.84,0.0,0.14673,9e-05,17.29471]
[1779219976798,33.45,76765.84,0.0,0.14673,9e-05,17.29471]
[1779219976808,33.45,76765.84,0.0,0.14673,9e-05,17.29471]
[1779219976831,33.45,76765.84,0.0,0.14673,9e-05,17.29471]
[1779219977081,33.45,76766.35,0.0,0.14678,9e-05,17.29877]
[1779219978223,33.45,76766.35,0.0,0.14678,9e-05,17.29877]
[1779219978254,33.45,76766.35,0.0,0.14678,9e-05,17.29877]
[1779219978265,33.45,76766.35,0.0,0.14678,9e-05,17.29877]
[1779219978280,33.45,76766.35,0.0,0.14678,9e-05,17.29877]
[1779219978808,33.45,76766.9,0.0,0.14684,9e-05,17.30337]
[1779219978833,33.45,76766.9,0.0,0.14684,9e-05,17.30337]
[1779219979095,33.45,76766.9,0.0,0.14684,9e-05,17.30337]
[1779219980849,33.45,76761.98,0.0,0.14639,9e-05,17.26701]
[1779219980885,33.45,76761.98,0.0,0.14639,9e-05,17.26701]
[1779219981109,33.45,76761.0,0.0,0.14631,9e-05,17.26002]
[1779219982874,33.45,76760.72,0.0,0.14629,9e-05,17.25825]
[1779219982892,33.45,76760.72,0.0,0.14629,9e-05,17.25825]
[1779219982900,33.45,76760.72,0.0,0.14629,9e-05,17.25825]
[1779219982921,33.45,76760.72,0.0,0.14629,9e-05,17.25825]
[1779219986992,33.46,76765.45,0.0,0.14673,9e-05,17.29468]
[1779219988957,33.46,76766.73,0.0,0.14686,9e-05,17.30473]
[1779219988970,33.46,76766.73,0.0,0.14686,9e-05,17.30473]
[1779219988981,33.46,76766.73,0.0,0.14686,9e-05,17.30473]
[1779219988999,33.46,76766.73,0.0,0.14686,9e-05,17.30473]
[1779219991004,33.46,76767.15,0.0,0.1469,9e-05,17.30836]
[1779219991025,33.46,76767.15,0.0,0.1469,9e-05,17.30836]
[1779219991034,33.46,76767.15,0.0,0.1469,9e-05,17.30836]
[1779219991054,33.46,76767.15,0.0,0.1469,9e-05,17.30836]
[1779219993027,33.46,76767.87,0.0,0.14695,9e-05,17.31055]
[1779219993647,33.46,76767.64,0.0,0.14693,9e-05,17.30931]
[1779219995059,33.46,76767.53,0.0,0.14693,9e-05,17.30873]
[1779219995061,33.46,76767.53,0.0,0.14693,9e-05,17.30873]
[1779219995067,33.46,76767.53,0.0,0.14693,9e-05,17.30873]
[1779219997081,33.46,76767.88,0.0,0.14697,9e-05,17.31181]
[1779219997093,33.46,76767.88,0.0,0.14697,9e-05,17.31181]
[1779220001149,33.46,76768.03,0.0,0.14699,9e-05,17.31385]
[1779220001157,33.46,76768.03,0.0,0.14699,9e-05,17.31385]
[1779220001159,33.46,76768.03,0.0,0.14699,9e-05,17.31385]
[1779220003179,33.46,76768.03,0.0,0.14699,9e-05,17.31408]
[1779220003199,33.46,76768.03,0.0,0.14699,9e-05,17.31408]
[1779220003292,33.46,76770.31,0.0,0.1472,9e-05,17.33127]
[1779220004584,33.46,76770.31,0.0,0.1472,9e-05,17.33127]
[1779220004615,33.46,76770.31,0.0,0.1472,9e-05,17.33127]
[1779220004596,33.46,76770.59,0.0,0.14724,9e-05,17.33376]
[1779220005206,33.46,76770.59,0.0,0.14724,9e-05,17.33376]
[1779220005229,33.46,76770.59,0.0,0.14724,9e-05,17.33376]
[1779220005235,33.46,76770.59,0.0,0.14724,9e-05,17.33376]
[1779220005258,33.46,76770.59,0.0,0.14724,9e-05,17.33376]
[1779220007242,33.46,76773.06,0.0,0.14746,9e-05,17.35233]
[1779220007270,33.46,76773.06,0.0,0.14746,9e-05,17.35233]
[1779220007296,33.46,76773.06,0.0,0.14746,9e-05,17.35233]
[1779220010530,33.46,76772.86,0.0,0.14745,9e-05,17.35148]
[1779220010559,33.46,76772.86,0.0,0.14745,9e-05,17.35148]
[1779220010567,33.46,76772.86,0.0,0.14745,9e-05,17.35148]
[1779220010584,33.46,76772.86,0.0,0.14745,9e-05,17.35148]
[1779220012567,33.46,76773.09,0.0,0.14748,9e-05,17.35351]
[1779220012595,33.46,76773.09,0.0,0.14748,9e-05,17.35351]
[1779220012605,33.46,76773.09,0.0,0.14748,9e-05,17.35351]
[1779220012624,33.46,76773.09,0.0,0.14748,9e-05,17.35351]
[1779220014592,33.47,76773.26,0.0,0.1475,9e-05,17.35508]
[1779220014603,33.47,76773.26,0.0,0.1475,9e-05,17.35508]
[1779220014608,33.47,76773.26,0.0,0.1475,9e-05,17.35508]
[1779220014633,33.47,76773.26,0.0,0.1475,9e-05,17.35508]
[1779220015157,33.47,76772.55,0.0,0.14744,9e-05,17.34994]
[1779220015188,33.47,76772.55,0.0,0.14744,9e-05,17.34994]
[1779220015361,33.47,76772.55,0.0,0.14744,9e-05,17.35009]
[1779220016613,33.47,76772.55,0.0,0.14744,9e-05,17.35009]
[1779220016639,33.47,76772.55,0.0,0.14744,9e-05,17.35009]
[1779220016680,33.47,76775.14,0.0,0.14768,9e-05,17.36951]
[1779220018644,33.47,76775.14,0.0,0.14768,9e-05,17.36964]
[1779220018666,33.47,76775.14,0.0,0.14768,9e-05,17.36964]
[1779220018671,33.47,76775.14,0.0,0.14768,9e-05,17.36964]
[1779220018698,33.47,76775.14,0.0,0.14768,9e-05,17.36964]
[1779220020680,33.47,76772.75,0.0,0.14746,9e-05,17.3521]
[1779220020710,33.47,76772.75,0.0,0.14746,9e-05,17.3521]
[1779220020717,33.47,76774.08,0.0,0.14759,9e-05,17.36214]
[1779220020738,33.47,76774.08,0.0,0.14759,9e-05,17.36214]
[1779220022703,33.47,76773.95,0.0,0.14758,9e-05,17.3613]
[1779220022733,33.47,76773.74,0.0,0.14756,9e-05,17.35987]
[1779220022762,33.47,76773.74,0.0,0.14756,9e-05,17.35987]
[1779220023415,33.47,76773.42,0.0,0.14753,9e-05,17.35763]
[1779220024738,33.47,76773.76,0.0,0.14756,9e-05,17.36029]
[1779220024766,33.47,76773.76,0.0,0.14756,9e-05,17.36029]
[1779220024803,33.47,76773.76,0.0,0.14756,9e-05,17.36029]
[1779220024827,33.47,76773.76,0.0,0.14756,9e-05,17.36029]
[1779220024844,33.47,76773.76,0.0,0.14756,9e-05,17.36029]
[1779220024883,33.47,76773.76,0.0,0.14756,9e-05,17.36029]
[1779220025429,33.47,76772.25,0.0,0.14743,9e-05,17.34919]
[1779220026771,33.47,76768.11,0.0,0.14705,9e-05,17.31854]
[1779220026806,33.47,76768.11,0.0,0.14705,9e-05,17.31854]
[1779220026816,33.47,76768.11,0.0,0.14705,9e-05,17.31854]
[1779220026836,33.47,76768.11,0.0,0.14705,9e-05,17.31854]
[1779220028800,33.47,76765.68,0.0,0.14683,9e-05,17.30087]
[1779220028837,33.47,76765.68,0.0,0.14683,9e-05,17.30087]
[1779220028847,33.47,76765.68,0.0,0.14683,9e-05,17.30087]
[1779220028866,33.47,76765.68,0.0,0.14683,9e-05,17.30087]
[1779220030831,33.47,76766.53,0.0,0.14692,9e-05,17.30762]
[1779220030852,33.47,76766.53,0.0,0.14692,9e-05,17.30762]
[1779220030861,33.47,76766.53,0.0,0.14692,9e-05,17.30762]
[1779220030885,33.47,76766.53,0.0,0.14692,9e-05,17.30762]
[1779220032872,33.47,76767.95,0.0,0.14705,9e-05,17.31859]
[1779220032882,33.47,76767.95,0.0,0.14705,9e-05,17.31859]
[1779220032892,33.47,76767.95,0.0,0.14705,9e-05,17.31859]
[1779220032914,33.47,76767.95,0.0,0.14705,9e-05,17.31859]
[1779220034893,33.47,76768.7,0.0,0.14712,9e-05,17.32453]
[1779220034909,33.47,76768.7,0.0,0.14712,9e-05,17.32453]
[1779220034941,33.47,76768.7,0.0,0.14712,9e-05,17.32453]
[1779220035500,33.47,76768.54,0.0,0.14711,9e-05,17.32352]
[1779220036928,33.47,76768.03,0.0,0.14707,9e-05,17.31991]
[1779220036951,33.47,76768.03,0.0,0.14707,9e-05,17.31991]
[1779220037513,33.47,76767.8,0.0,0.14705,9e-05,17.31839]
[1779220038958,33.47,76768.14,0.0,0.14708,9e-05,17.3211]
[1779220038975,33.47,76768.14,0.0,0.14708,9e-05,17.3211]
[1779220038986,33.47,76768.14,0.0,0.14708,9e-05,17.3211]
[1779220039005,33.47,76768.14,0.0,0.14708,9e-05,17.3211]
[1779220040998,33.47,76766.31,0.0,0.14692,9e-05,17.30787]
[1779220041010,33.47,76766.31,0.0,0.14692,9e-05,17.30787]
[1779220041038,33.47,76766.31,0.0,0.14692,9e-05,17.30787]
[1779220041542,33.47,76766.96,0.0,0.14698,9e-05,17.3129]
[1779220043018,33.47,76765.82,0.0,0.14688,9e-05,17.30462]
[1779220043040,33.47,76765.82,0.0,0.14688,9e-05,17.30462]
[1779220043556,33.47,76764.2,0.0,0.14674,9e-05,17.29278]
[1779220045045,33.47,76764.26,0.0,0.14674,9e-05,17.29345]
[1779220045692,33.47,76765.37,0.0,0.14685,9e-05,17.30193]
[1779220047069,33.48,76765.95,0.0,0.1469,9e-05,17.30647]
[1779220047072,33.48,76765.95,0.0,0.1469,9e-05,17.30647]
[1779220047080,33.48,76765.95,0.0,0.1469,9e-05,17.30647]
[1779220049099,33.48,76765.55,0.0,0.14687,9e-05,17.30393]
[1779220049105,33.48,76765.55,0.0,0.14687,9e-05,17.30393]
[1779220051125,33.48,76765.74,0.0,0.1469,9e-05,17.30579]
[1779220051131,33.48,76765.74,0.0,0.1469,9e-05,17.30579]
[1779220055189,33.48,76767.48,0.0,0.14704,9e-05,17.31594]
[1779220055199,33.48,76767.48,0.0,0.14704,9e-05,17.31594]
[1779220055640,33.48,76767.48,0.0,0.14704,9e-05,17.31615]
[1779220057209,33.48,76769.55,0.0,0.14723,9e-05,17.33175]
[1779220057243,33.48,76769.55,0.0,0.14723,9e-05,17.33175]
[1779220057654,33.48,76770.24,0.0,0.1473,9e-05,17.33707]
[1779220059240,33.48,76770.42,0.0,0.14732,9e-05,17.33859]
[1779220059674,33.48,76770.74,0.0,0.14735,9e-05,17.34114]
[1779220060091,33.48,76770.74,0.0,0.14735,9e-05,17.34114]
[1779220060105,33.48,76770.74,0.0,0.14735,9e-05,17.34114]
[1779220060354,33.48,76770.74,0.0,0.14735,9e-05,17.34114]
[1779220060374,33.48,76770.74,0.0,0.14735,9e-05,17.34114]
[1779220060675,33.48,76770.74,0.0,0.14735,9e-05,17.34132]
[1779220061278,33.48,76770.74,0.0,0.14735,9e-05,17.34132]
[1779220061307,33.48,76770.74,0.0,0.14735,9e-05,17.34132]
[1779220061314,33.48,76770.74,0.0,0.14735,9e-05,17.34132]
[1779220061336,33.48,76770.74,0.0,0.14735,9e-05,17.34132]
[1779220063296,33.48,76779.14,0.0,0.14813,9e-05,17.40408]
[1779220063310,33.48,76779.14,0.0,0.14813,9e-05,17.40408]
[1779220063326,33.48,76779.14,0.0,0.14813,9e-05,17.40408]
[1779220063367,33.48,76779.14,0.0,0.14813,9e-05,17.40408]
[1779220063696,33.48,76781.28,0.0,0.14832,9e-05,17.42007]
[1779220065344,33.48,76780.85,0.0,0.14828,9e-05,17.41692]
[1779220065363,33.48,76780.85,0.0,0.14828,9e-05,17.41692]
[1779220065712,33.48,76780.27,0.0,0.14823,9e-05,17.41264]
[1779220067363,33.48,76780.45,0.0,0.14825,9e-05,17.41403]
[1779220067377,33.48,76780.45,0.0,0.14825,9e-05,17.41403]
[1779220067724,33.48,76780.49,0.0,0.14825,9e-05,17.41437]
[1779220069387,33.48,76781.05,0.0,0.1483,9e-05,17.41857]
[1779220069425,33.48,76781.05,0.0,0.1483,9e-05,17.41857]
[1779220069428,33.48,76781.05,0.0,0.1483,9e-05,17.41857]
[1779220069454,33.48,76781.05,0.0,0.1483,9e-05,17.41857]
[1779220069738,33.48,76781.44,0.0,0.14834,9e-05,17.42152]
[1779220071423,33.48,76781.67,0.0,0.14836,9e-05,17.42327]
[1779220071455,33.48,76781.67,0.0,0.14836,9e-05,17.42327]
[1779220071752,33.48,76782.31,0.0,0.14842,9e-05,17.42807]
[1779220073441,33.48,76782.64,0.0,0.14845,9e-05,17.43056]
[1779220073468,33.48,76782.64,0.0,0.14845,9e-05,17.43056]
[1779220073474,33.48,76782.64,0.0,0.14845,9e-05,17.43056]
[1779220073498,33.48,76782.64,0.0,0.14845,9e-05,17.43056]
[1779220073766,33.48,76783.88,0.0,0.14857,9e-05,17.43983]
[1779220075482,33.48,76783.88,0.0,0.14857,9e-05,17.43983]
[1779220075515,33.48,76783.88,0.0,0.14857,9e-05,17.43983]
[1779220075556,33.48,76783.61,0.0,0.14854,9e-05,17.4379]
[1779220077497,33.48,76783.61,0.0,0.14854,9e-05,17.4379]
[1779220077535,33.48,76783.61,0.0,0.14854,9e-05,17.4379]
[1779220077540,33.48,76783.61,0.0,0.14854,9e-05,17.4379]
[1779220077563,33.48,76783.61,0.0,0.14854,9e-05,17.4379]
[1779220077575,33.48,76783.88,0.0,0.14857,9e-05,17.43999]
[1779220079538,33.48,76783.88,0.0,0.14857,9e-05,17.43999]
[1779220079549,33.48,76783.88,0.0,0.14857,9e-05,17.43999]
[1779220079559,33.48,76784.09,0.0,0.14859,9e-05,17.44163]
[1779220080444,33.48,76784.09,0.0,0.14859,9e-05,17.44163]
[1779220080475,33.48,76784.09,0.0,0.14859,9e-05,17.44163]
[1779220080560,33.48,76784.09,0.0,0.14859,9e-05,17.44163]
[1779220080587,33.48,76784.09,0.0,0.14859,9e-05,17.44163]
[1779220080677,33.48,76784.09,0.0,0.14859,9e-05,17.44167]
[1779220081583,33.48,76784.09,0.0,0.14859,9e-05,17.44167]
[1779220081593,33.48,76784.09,0.0,0.14859,9e-05,17.44167]
[1779220081615,33.48,76784.09,0.0,0.14859,9e-05,17.44167]
[1779220081638,33.48,76784.09,0.0,0.14859,9e-05,17.44167]
[1779220081658,33.48,76778.31,0.0,0.14806,9e-05,17.39871]
[1779220083583,33.48,76771.14,0.0,0.1474,9e-05,17.34548]
[1779220083604,33.48,76771.14,0.0,0.1474,9e-05,17.34548]
[1779220083674,33.48,76766.8,0.0,0.14701,9e-05,17.31338]
[1779220085604,33.48,76766.8,0.0,0.14701,9e-05,17.31338]
[1779220085607,33.48,76766.8,0.0,0.14701,9e-05,17.31338]
[1779220085637,33.48,76766.8,0.0,0.14701,9e-05,17.31338]
[1779220085647,33.48,76766.8,0.0,0.14701,9e-05,17.31338]
[1779220085668,33.48,76766.8,0.0,0.14701,9e-05,17.31338]
[1779220087631,33.48,76766.55,0.0,0.14699,9e-05,17.31196]
[1779220087637,33.48,76766.55,0.0,0.14699,9e-05,17.31196]
[1779220087653,33.48,76766.55,0.0,0.14699,9e-05,17.31196]
[1779220087694,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089678,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089685,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089698,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089708,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089710,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089726,33.48,76768.06,0.0,0.14714,9e-05,17.32363]
[1779220089783,33.48,76776.32,0.0,0.1479,9e-05,17.38541]
[1779220091701,33.48,76776.32,0.0,0.1479,9e-05,17.38541]
[1779220091706,33.48,76776.32,0.0,0.1479,9e-05,17.38541]
[1779220091729,33.48,76776.32,0.0,0.1479,9e-05,17.38541]
[1779220091741,33.48,76776.32,0.0,0.1479,9e-05,17.38541]
[1779220091759,33.48,76776.32,0.0,0.1479,9e-05,17.38541]
[1779220091743,33.48,76777.86,0.0,0.14804,9e-05,17.39708]
[1779220093190,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093197,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093225,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093234,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093259,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093748,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093758,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093786,33.49,76778.35,0.0,0.14809,9e-05,17.40083]
[1779220093905,33.49,76778.07,0.0,0.14806,9e-05,17.39883]
[1779220095769,33.49,76778.07,0.0,0.14806,9e-05,17.39883]
[1779220095774,33.49,76778.07,0.0,0.14806,9e-05,17.39883]
[1779220095786,33.49,76778.07,0.0,0.14806,9e-05,17.39883]
[1779220095920,33.49,76783.91,0.0,0.1486,9e-05,17.44243]
[1779220097815,33.49,76784.85,0.0,0.14869,9e-05,17.44945]
[1779220097820,33.49,76784.85,0.0,0.14869,9e-05,17.44945]
[1779220097847,33.49,76784.85,0.0,0.14869,9e-05,17.44945]
[1779220097855,33.49,76784.85,0.0,0.14869,9e-05,17.44945]
[1779220097857,33.49,76784.85,0.0,0.14869,9e-05,17.44945]
[1779220097879,33.49,76784.85,0.0,0.14869,9e-05,17.44945]
[1779220097948,33.49,76783.75,0.0,0.14859,9e-05,17.44129]
[1779220099830,33.49,76783.75,0.0,0.14859,9e-05,17.44131]
[1779220099839,33.49,76783.75,0.0,0.14859,9e-05,17.44131]
[1779220099863,33.49,76783.75,0.0,0.14859,9e-05,17.44131]
[1779220099872,33.49,76783.75,0.0,0.14859,9e-05,17.44131]
[1779220099873,33.49,76783.75,0.0,0.14859,9e-05,17.44131]
[1779220099896,33.49,76783.75,0.0,0.14859,9e-05,17.44131]
[1779220099947,33.49,76785.4,0.0,0.14874,9e-05,17.45362]
[1779220101867,33.49,76785.56,0.0,0.14875,9e-05,17.45482]
[1779220101871,33.49,76785.56,0.0,0.14875,9e-05,17.45482]
[1779220101903,33.49,76785.56,0.0,0.14875,9e-05,17.45482]
[1779220102004,33.49,76788.39,0.0,0.14901,9e-05,17.47589]
[1779220103891,33.49,76788.39,0.0,0.14901,9e-05,17.4759]
[1779220103919,33.49,76788.39,0.0,0.14901,9e-05,17.4759]
[1779220103928,33.49,76788.39,0.0,0.14901,9e-05,17.4759]
[1779220103950,33.49,76788.39,0.0,0.14901,9e-05,17.4759]
[1779220103980,33.49,76789.61,0.0,0.14913,9e-05,17.48497]
[1779220105910,33.49,76789.61,0.0,0.14913,9e-05,17.48494]
[1779220105914,33.49,76789.61,0.0,0.14913,9e-05,17.48494]
[1779220105945,33.49,76789.61,0.0,0.14913,9e-05,17.48494]
[1779220105989,33.49,76789.06,0.0,0.14907,9e-05,17.48083]
[1779220107933,33.49,76789.06,0.0,0.14907,9e-05,17.48081]
[1779220107937,33.49,76789.06,0.0,0.14907,9e-05,17.48081]
[1779220107964,33.49,76789.06,0.0,0.14907,9e-05,17.48081]
[1779220107974,33.49,76789.06,0.0,0.14907,9e-05,17.48081]
[1779220107978,33.49,76789.06,0.0,0.14907,9e-05,17.48081]
[1779220107993,33.49,76789.06,0.0,0.14907,9e-05,17.48081]
[1779220108075,33.49,76789.06,0.0,0.14907,9e-05,17.4808]
[1779220109959,33.49,76789.06,0.0,0.14907,9e-05,17.48078]
[1779220109963,33.49,76789.06,0.0,0.14907,9e-05,17.48078]
[1779220109990,33.49,76789.06,0.0,0.14907,9e-05,17.48078]
[1779220110078,33.49,76786.3,0.0,0.14882,9e-05,17.46023]
[1779220112033,33.49,76786.3,0.0,0.1488,9e-05,17.45658]
[1779220112078,33.49,76786.3,0.0,0.1488,9e-05,17.45658]
[1779220112131,33.49,76786.3,0.0,0.1488,9e-05,17.45658]
[1779220112161,33.49,76786.3,0.0,0.1488,9e-05,17.45658]
[1779220112189,33.49,76786.3,0.0,0.1488,9e-05,17.45658]
[1779220112224,33.49,76786.3,0.0,0.1488,9e-05,17.45658]
[1779220112767,33.49,76788.02,0.0,0.14895,9e-05,17.46944]
[1779220114019,33.49,76781.5,0.0,0.14836,9e-05,17.42093]
[1779220114032,33.49,76781.5,0.0,0.14836,9e-05,17.42093]
[1779220114041,33.49,76781.5,0.0,0.14836,9e-05,17.42093]
[1779220114062,33.49,76781.5,0.0,0.14836,9e-05,17.42093]
[1779220114092,33.49,76781.5,0.0,0.14836,9e-05,17.42093]
[1779220116048,33.49,76779.04,0.0,0.14813,9e-05,17.40271]
[1779220116054,33.49,76779.04,0.0,0.14813,9e-05,17.40271]
[1779220116074,33.49,76779.04,0.0,0.14813,9e-05,17.40271]
[1779220116081,33.49,76779.04,0.0,0.14813,9e-05,17.40271]
[1779220116084,33.49,76779.04,0.0,0.14813,9e-05,17.40271]
[1779220116102,33.49,76779.04,0.0,0.14813,9e-05,17.40271]
[1779220116173,33.49,76780.0,0.0,0.14822,9e-05,17.40996]
[1779220117558,33.49,76780.0,0.0,0.14822,9e-05,17.40996]
[1779220117574,33.49,76780.0,0.0,0.14822,9e-05,17.40996]
[1779220117609,33.49,76780.0,0.0,0.14822,9e-05,17.40996]
[1779220117770,33.49,76778.84,0.0,0.14812,9e-05,17.40154]
[1779220118085,33.49,76778.84,0.0,0.14812,9e-05,17.40154]
[1779220118090,33.49,76778.84,0.0,0.14812,9e-05,17.40154]
[1779220118101,33.49,76778.84,0.0,0.14812,9e-05,17.40154]
[1779220118791,33.49,76776.38,0.0,0.14789,9e-05,17.38335]
[1779220120107,33.49,76770.36,0.0,0.14734,9e-05,17.33872]
[1779220120111,33.49,76770.36,0.0,0.14734,9e-05,17.33872]
[1779220120120,33.49,76770.36,0.0,0.14734,9e-05,17.33872]
[1779220120126,33.49,76770.36,0.0,0.14734,9e-05,17.33872]
[1779220120780,33.49,76767.96,0.0,0.14713,9e-05,17.32107]
[1779220122127,33.49,76768.56,0.0,0.14718,9e-05,17.32575]
[1779220122132,33.49,76768.56,0.0,0.14718,9e-05,17.32575]
[1779220122145,33.49,76768.56,0.0,0.14718,9e-05,17.32575]
[1779220122151,33.49,76768.56,0.0,0.14718,9e-05,17.32575]
[1779220122180,33.49,76768.56,0.0,0.14718,9e-05,17.32575]
[1779220122194,33.49,76768.75,0.0,0.1472,9e-05,17.32716]
[1779220124157,33.49,76768.75,0.0,0.1472,9e-05,17.32738]
[1779220124162,33.49,76768.75,0.0,0.1472,9e-05,17.32738]
[1779220124715,33.49,76773.87,0.0,0.14768,9e-05,17.36585]
[1779220126186,33.49,76773.62,0.0,0.14766,9e-05,17.36415]
[1779220126190,33.49,76773.62,0.0,0.14766,9e-05,17.36415]
[1779220126194,33.49,76773.62,0.0,0.14766,9e-05,17.36415]
[1779220126218,33.49,76773.62,0.0,0.14766,9e-05,17.36415]
[1779220126258,33.49,76773.33,0.0,0.14763,9e-05,17.362]
[1779220128213,33.49,76773.33,0.0,0.14763,9e-05,17.36216]
[1779220128217,33.49,76773.33,0.0,0.14763,9e-05,17.36216]
[1779220128239,33.49,76773.33,0.0,0.14763,9e-05,17.36216]
[1779220128277,33.49,76773.09,0.0,0.14761,9e-05,17.36054]
[1779220130243,33.49,76773.09,0.0,0.14761,9e-05,17.36071]
[1779220130248,33.49,76773.09,0.0,0.14761,9e-05,17.36071]
[1779220130267,33.49,76773.09,0.0,0.14761,9e-05,17.36071]
[1779220130278,33.49,76773.09,0.0,0.14761,9e-05,17.36071]
[1779220130296,33.49,76773.09,0.0,0.14761,9e-05,17.36071]
[1779220130352,33.49,76773.45,0.0,0.14765,9e-05,17.36356]
[1779220132021,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132029,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132059,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132065,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132069,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132088,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132271,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132278,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132293,33.49,76773.45,0.0,0.14765,9e-05,17.36373]
[1779220132331,33.49,76778.47,0.0,0.14811,9e-05,17.40122]
[1779220134313,33.49,76782.65,0.0,0.1485,9e-05,17.43258]
[1779220134318,33.49,76782.65,0.0,0.1485,9e-05,17.43258]
[1779220134344,33.49,76782.65,0.0,0.1485,9e-05,17.43258]
[1779220134404,33.49,76782.36,0.0,0.14847,9e-05,17.43043]
[1779220136344,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136358,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136384,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136410,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136431,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136450,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136537,33.49,76782.29,0.0,0.14847,9e-05,17.43004]
[1779220136642,33.49,76783.24,0.0,0.14856,9e-05,17.43718]
[1779220138367,33.49,76783.24,0.0,0.14856,9e-05,17.43718]
[1779220138374,33.49,76783.24,0.0,0.14856,9e-05,17.43718]
[1779220138383,33.49,76783.24,0.0,0.14856,9e-05,17.43718]
[1779220138393,33.49,76783.24,0.0,0.14856,9e-05,17.43718]
[1779220138407,33.49,76783.24,0.0,0.14856,9e-05,17.43718]
[1779220138450,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140290,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140336,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140364,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140403,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140416,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140462,33.49,76784.74,0.0,0.1487,9e-05,17.44848]
[1779220140764,33.49,76787.79,0.0,0.14898,9e-05,17.47127]
[1779220142453,33.49,76787.79,0.0,0.14898,9e-05,17.47127]
[1779220142461,33.49,76787.79,0.0,0.14898,9e-05,17.47127]
[1779220142496,33.49,76787.79,0.0,0.14898,9e-05,17.47127]
[1779220142538,33.49,76796.38,0.0,0.14978,9e-05,17.5356]
[1779220143713,33.49,76796.38,0.0,0.14978,9e-05,17.5356]
[1779220144507,33.49,76796.74,0.0,0.14981,9e-05,17.53849]
[1779220144528,33.49,76796.74,0.0,0.14981,9e-05,17.53849]
[1779220144559,33.49,76796.74,0.0,0.14981,9e-05,17.53849]
[1779220144585,33.49,76796.74,0.0,0.14981,9e-05,17.53849]
[1779220144635,33.49,76796.74,0.0,0.14981,9e-05,17.53849]
[1779220144671,33.49,76796.74,0.0,0.14981,9e-05,17.53849]
[1779220144734,33.49,76797.24,0.0,0.14986,9e-05,17.54241]
[1779220144848,33.49,76797.24,0.0,0.14986,9e-05,17.54241]
[1779220144877,33.49,76797.24,0.0,0.14986,9e-05,17.54241]
[1779220145055,33.49,76797.24,0.0,0.14986,9e-05,17.54241]
[1779220145082,33.49,76797.24,0.0,0.14986,9e-05,17.54241]
[1779220145252,33.49,76797.24,0.0,0.14986,9e-05,17.54241]
[1779220145351,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146496,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146525,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146529,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146540,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146556,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146693,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146747,33.49,76799.42,0.0,0.15006,9e-05,17.55864]
[1779220146800,33.49,76800.0,0.0,0.15012,9e-05,17.56345]
[1779220146894,33.49,76800.0,0.0,0.15012,9e-05,17.56345]
[1779220148506,33.49,76800.0,0.0,0.15012,9e-05,17.56345]
[1779220148528,33.49,76800.0,0.0,0.15012,9e-05,17.56345]
[1779220148534,33.49,76800.0,0.0,0.15012,9e-05,17.56345]
[1779220148565,33.49,76800.0,0.0,0.15012,9e-05,17.56345]
[1779220148724,33.49,76801.54,0.0,0.15027,9e-05,17.57534]
[1779220150562,33.49,76801.54,0.0,0.15027,9e-05,17.57534]
[1779220150577,33.49,76801.54,0.0,0.15027,9e-05,17.57534]
[1779220150590,33.49,76801.54,0.0,0.15027,9e-05,17.57534]
[1779220150614,33.49,76801.54,0.0,0.15027,9e-05,17.57534]
[1779220150862,33.5,76805.32,0.0,0.15063,9e-05,17.60385]
[1779220151238,33.5,76805.32,0.0,0.15063,9e-05,17.60385]
[1779220152584,33.5,76805.32,0.0,0.15063,9e-05,17.60385]
[1779220152618,33.5,76805.32,0.0,0.15063,9e-05,17.60385]
[1779220152778,33.5,76805.0,0.0,0.1506,9e-05,17.60174]
[1779220154609,33.5,76805.0,0.0,0.1506,9e-05,17.60174]
[1779220154627,33.5,76805.0,0.0,0.1506,9e-05,17.60174]
[1779220154695,33.5,76804.23,0.0,0.15053,9e-05,17.59626]
[1779220156622,33.5,76804.23,0.0,0.15053,9e-05,17.59626]
[1779220156626,33.5,76804.23,0.0,0.15053,9e-05,17.59626]
[1779220156648,33.5,76804.23,0.0,0.15053,9e-05,17.59626]
[1779220156657,33.5,76804.23,0.0,0.15053,9e-05,17.59626]
[1779220156678,33.5,76804.23,0.0,0.15053,9e-05,17.59626]
[1779220156717,33.5,76801.96,0.0,0.15032,9e-05,17.57962]
[1779220158667,33.5,76801.96,0.0,0.15032,9e-05,17.57962]
[1779220158672,33.5,76801.96,0.0,0.15032,9e-05,17.57962]
[1779220158693,33.5,76801.96,0.0,0.15032,9e-05,17.57962]
[1779220158731,33.5,76796.5,0.0,0.14982,9e-05,17.53912]
[1779220160685,33.5,76796.5,0.0,0.14982,9e-05,17.53936]
[1779220160688,33.5,76796.5,0.0,0.14982,9e-05,17.53936]
[1779220160737,33.5,76796.5,0.0,0.14982,9e-05,17.53936]
[1779220160772,33.5,76796.5,0.0,0.14982,9e-05,17.53936]
[1779220160873,33.5,76795.75,0.0,0.14976,9e-05,17.53389]
[1779220162701,33.5,76795.75,0.0,0.14976,9e-05,17.53401]
[1779220162705,33.5,76795.75,0.0,0.14976,9e-05,17.53401]
[1779220162731,33.5,76795.75,0.0,0.14976,9e-05,17.53401]
[1779220162771,33.5,76794.87,0.0,0.14968,9e-05,17.52757]
[1779220164734,33.5,76794.87,0.0,0.14968,9e-05,17.5277]
[1779220164754,33.5,76794.87,0.0,0.14968,9e-05,17.5277]
[1779220164763,33.5,76794.87,0.0,0.14968,9e-05,17.5277]
[1779220164785,33.5,76794.87,0.0,0.14968,9e-05,17.5277]
[1779220164829,33.5,76796.06,0.0,0.14979,9e-05,17.53669]
[1779220166758,33.5,76796.06,0.0,0.14979,9e-05,17.53681]
[1779220166793,33.5,76796.06,0.0,0.14979,9e-05,17.53681]
[1779220166837,33.5,76796.86,0.0,0.14987,9e-05,17.54288]
[1779220168784,33.5,76796.86,0.0,0.14987,9e-05,17.543]
[1779220168791,33.5,76796.86,0.0,0.14987,9e-05,17.543]
[1779220168826,33.5,76796.86,0.0,0.14987,9e-05,17.543]
[1779220168837,33.5,76796.86,0.0,0.14987,9e-05,17.543]
[1779220168857,33.5,76796.86,0.0,0.14987,9e-05,17.543]
[1779220168809,33.5,76797.12,0.0,0.14989,9e-05,17.54506]
[1779220169492,33.5,76797.12,0.0,0.1499,9e-05,17.54518]
[1779220170822,33.5,76797.12,0.0,0.1499,9e-05,17.54518]
[1779220170858,33.5,76797.12,0.0,0.1499,9e-05,17.54518]
[1779220170835,33.5,76797.39,0.0,0.14992,9e-05,17.54731]
[1779220172838,33.5,76797.56,0.0,0.14992,9e-05,17.54503]
[1779220172839,33.5,76797.56,0.0,0.14992,9e-05,17.54503]
[1779220172877,33.5,76797.56,0.0,0.14992,9e-05,17.54503]
[1779220172886,33.5,76797.56,0.0,0.14992,9e-05,17.54503]
[1779220172908,33.5,76797.56,0.0,0.14992,9e-05,17.54503]
[1779220173519,33.5,76797.9,0.0,0.14995,9e-05,17.54781]
[1779220174868,33.5,76797.9,0.0,0.14995,9e-05,17.54781]
[1779220174874,33.5,76797.9,0.0,0.14995,9e-05,17.54781]
[1779220174904,33.5,76797.9,0.0,0.14995,9e-05,17.54781]
[1779220175533,33.5,76796.55,0.0,0.14983,9e-05,17.53801]
[1779220176910,33.5,76796.55,0.0,0.14983,9e-05,17.53801]
[1779220176912,33.5,76796.55,0.0,0.14983,9e-05,17.53801]
[1779220176933,33.5,76797.32,0.0,0.1499,9e-05,17.54389]
[1779220176940,33.5,76797.32,0.0,0.1499,9e-05,17.54389]
[1779220176959,33.5,76797.32,0.0,0.1499,9e-05,17.54389]
[1779220177546,33.5,76796.85,0.0,0.14986,9e-05,17.54053]
[1779220178239,33.5,76796.85,0.0,0.14986,9e-05,17.54053]
[1779220178244,33.5,76796.85,0.0,0.14986,9e-05,17.54053]
[1779220178265,33.5,76796.85,0.0,0.14986,9e-05,17.54053]
[1779220178554,33.5,76797.1,0.0,0.14989,9e-05,17.54254]
[1779220178943,33.5,76797.1,0.0,0.14989,9e-05,17.54254]
[1779220178972,33.5,76797.1,0.0,0.14989,9e-05,17.54254]
[1779220179560,33.5,76794.75,0.0,0.14967,9e-05,17.5251]
[1779220180965,33.5,76795.41,0.0,0.14973,9e-05,17.53008]
[1779220180995,33.5,76795.41,0.0,0.14973,9e-05,17.53008]
[1779220181579,33.5,76795.0,0.0,0.14969,9e-05,17.52721]
[1779220182994,33.5,76795.39,0.0,0.14973,9e-05,17.5303]
[1779220183030,33.5,76795.39,0.0,0.14973,9e-05,17.5303]
[1779220183593,33.5,76796.27,0.0,0.14982,9e-05,17.53704]
[1779220185022,33.5,76796.85,0.0,0.14987,9e-05,17.54154]
[1779220185032,33.5,76796.85,0.0,0.14987,9e-05,17.54154]
[1779220185061,33.5,76796.85,0.0,0.14987,9e-05,17.54154]
[1779220185607,33.5,76799.45,0.0,0.15012,9e-05,17.56107]
[1779220186466,33.5,76799.45,0.0,0.15012,9e-05,17.56107]
[1779220186472,33.5,76799.45,0.0,0.15012,9e-05,17.56107]
[1779220186491,33.5,76799.45,0.0,0.15012,9e-05,17.56107]
[1779220186615,33.5,76802.92,0.0,0.15044,9e-05,17.58705]
[1779220187066,33.5,76802.92,0.0,0.15044,9e-05,17.58705]
[1779220187103,33.5,76802.92,0.0,0.15044,9e-05,17.58705]
[1779220187111,33.5,76802.92,0.0,0.15044,9e-05,17.58705]
[1779220187131,33.5,76802.92,0.0,0.15044,9e-05,17.58705]
[1779220187630,33.5,76804.69,0.0,0.1506,9e-05,17.60035]
[1779220189093,33.5,76804.95,0.0,0.15063,9e-05,17.60239]
[1779220189121,33.5,76804.95,0.0,0.15063,9e-05,17.60239]
[1779220189636,33.5,76805.74,0.0,0.1507,9e-05,17.60837]
[1779220191109,33.5,76804.47,0.0,0.15059,9e-05,17.59901]
[1779220191138,33.5,76804.47,0.0,0.15059,9e-05,17.59901]
[1779220191144,33.5,76804.47,0.0,0.15059,9e-05,17.59901]
[1779220191172,33.5,76804.47,0.0,0.15059,9e-05,17.59901]
[1779220191650,33.5,76803.64,0.0,0.15051,9e-05,17.59293]
[1779220193145,33.5,76801.55,0.0,0.15032,9e-05,17.5775]
[1779220193165,33.5,76801.55,0.0,0.15032,9e-05,17.5775]
[1779220193664,33.5,76802.11,0.0,0.15037,9e-05,17.58181]
[1779220195170,33.51,76801.63,0.0,0.15033,9e-05,17.57838]
[1779220195185,33.51,76801.63,0.0,0.15033,9e-05,17.57838]
[1779220195192,33.51,76801.63,0.0,0.15033,9e-05,17.57838]
[1779220195214,33.51,76801.63,0.0,0.15033,9e-05,17.57838]
[1779220195678,33.51,76801.95,0.0,0.15036,9e-05,17.58091]
[1779220197225,33.51,76802.41,0.0,0.15041,9e-05,17.58448]
[1779220197246,33.51,76802.41,0.0,0.15041,9e-05,17.58448]
[1779220197692,33.51,76801.96,0.0,0.15037,9e-05,17.58127]
[1779220199257,33.51,76801.96,0.0,0.15037,9e-05,17.58127]
[1779220199286,33.51,76801.96,0.0,0.15037,9e-05,17.58127]
[1779220199295,33.51,76801.96,0.0,0.15037,9e-05,17.58127]
[1779220199314,33.51,76801.96,0.0,0.15037,9e-05,17.58127]
[1779220199705,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200630,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200662,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200716,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200810,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200843,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200919,33.51,76802.41,0.0,0.15041,9e-05,17.58492]
[1779220200886,33.51,76792.79,0.0,0.14953,9e-05,17.51348]
[1779220200972,33.51,76792.79,0.0,0.14953,9e-05,17.51348]
[1779220201126,33.51,76792.79,0.0,0.14953,9e-05,17.51348]
[1779220201158,33.51,76792.79,0.0,0.14953,9e-05,17.51348]
[1779220201314,33.51,76792.79,0.0,0.14953,9e-05,17.51348]
[1779220201338,33.51,76792.79,0.0,0.14953,9e-05,17.51348]
[1779220201720,33.51,76792.94,0.0,0.14954,9e-05,17.51453]
[1779220203616,33.51,76794.69,0.0,0.1497,9e-05,17.52756]
[1779220203619,33.51,76794.69,0.0,0.1497,9e-05,17.52756]
[1779220203648,33.51,76794.69,0.0,0.1497,9e-05,17.52756]
[1779220203753,33.51,76793.32,0.0,0.14958,9e-05,17.51749]
[1779220205364,33.51,76793.32,0.0,0.14958,9e-05,17.51749]
[1779220205368,33.51,76793.32,0.0,0.14958,9e-05,17.51749]
[1779220205392,33.51,76793.32,0.0,0.14958,9e-05,17.51749]
[1779220205750,33.51,76791.69,0.0,0.14943,9e-05,17.50537]
[1779220207382,33.51,76790.07,0.0,0.14928,9e-05,17.49335]
[1779220207397,33.51,76790.07,0.0,0.14928,9e-05,17.49335]
[1779220207405,33.51,76790.07,0.0,0.14928,9e-05,17.49335]
[1779220207425,33.51,76790.07,0.0,0.14928,9e-05,17.49335]
[1779220207764,33.51,76788.97,0.0,0.14918,9e-05,17.48522]
[1779220208214,33.51,76788.97,0.0,0.14918,9e-05,17.48522]
[1779220208234,33.51,76788.97,0.0,0.14918,9e-05,17.48522]
[1779220208251,33.51,76788.97,0.0,0.14918,9e-05,17.48522]
[1779220208771,33.51,76789.62,0.0,0.14924,9e-05,17.49012]
[1779220209433,33.51,76789.62,0.0,0.14924,9e-05,17.49012]
[1779220209445,33.51,76789.62,0.0,0.14924,9e-05,17.49012]
[1779220209448,33.51,76789.62,0.0,0.14924,9e-05,17.49012]
[1779220209479,33.51,76789.62,0.0,0.14924,9e-05,17.49012]
[1779220209778,33.51,76782.07,0.0,0.14854,9e-05,17.43405]
[1779220212799,33.51,76771.76,0.0,0.1476,9e-05,17.35786]
[1779220213481,33.51,76771.76,0.0,0.1476,9e-05,17.35786]
[1779220213488,33.51,76771.76,0.0,0.1476,9e-05,17.35786]
[1779220213518,33.51,76771.76,0.0,0.1476,9e-05,17.35786]
[1779220213806,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214237,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214254,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214280,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214419,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214426,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214455,33.51,76768.73,0.0,0.14733,9e-05,17.33532]
[1779220214813,33.51,76764.67,0.0,0.14696,9e-05,17.30515]
[1779220215508,33.51,76764.67,0.0,0.14696,9e-05,17.30515]
[1779220215515,33.51,76764.67,0.0,0.14696,9e-05,17.30515]
[1779220215538,33.51,76764.67,0.0,0.14696,9e-05,17.30515]
[1779220215821,33.51,76768.86,0.0,0.14734,9e-05,17.33643]
[1779220216255,33.51,76768.86,0.0,0.14734,9e-05,17.33643]
[1779220216269,33.51,76768.86,0.0,0.14734,9e-05,17.33643]
[1779220216284,33.51,76768.86,0.0,0.14734,9e-05,17.33643]
[1779220216830,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217534,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217538,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217566,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217575,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217578,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217595,33.51,76770.26,0.0,0.14747,9e-05,17.34694]
[1779220217834,33.51,76767.4,0.0,0.14721,9e-05,17.32578]
[1779220219567,33.51,76765.46,0.0,0.14703,9e-05,17.31138]
[1779220219569,33.51,76765.46,0.0,0.14703,9e-05,17.31138]
[1779220219601,33.51,76765.46,0.0,0.14703,9e-05,17.31138]
[1779220219847,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220174,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220194,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220220,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220237,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220243,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220278,33.51,76766.45,0.0,0.14712,9e-05,17.31887]
[1779220220856,33.51,76766.96,0.0,0.14717,9e-05,17.32278]
[1779220221584,33.51,76766.96,0.0,0.14717,9e-05,17.32278]
[1779220221589,33.51,76766.96,0.0,0.14717,9e-05,17.32278]
[1779220221624,33.51,76766.96,0.0,0.14717,9e-05,17.32278]
[1779220221862,33.51,76768.29,0.0,0.1473,9e-05,17.33294]
[1779220222595,33.51,76768.29,0.0,0.1473,9e-05,17.33294]
[1779220222607,33.51,76768.29,0.0,0.1473,9e-05,17.33294]
[1779220222632,33.51,76768.29,0.0,0.1473,9e-05,17.33294]
[1779220222667,33.51,76768.29,0.0,0.1473,9e-05,17.33294]
[1779220222880,33.51,76770.87,0.0,0.14754,9e-05,17.35237]
[1779220225669,33.51,76779.49,0.0,0.14833,9e-05,17.41684]
[1779220225683,33.51,76779.49,0.0,0.14833,9e-05,17.41684]
[1779220225696,33.51,76779.49,0.0,0.14833,9e-05,17.41684]
[1779220225721,33.51,76779.49,0.0,0.14833,9e-05,17.41684]
[1779220225890,33.51,76780.54,0.0,0.14843,9e-05,17.42477]
[1779220227430,33.51,76781.19,0.0,0.14849,9e-05,17.42972]
[1779220227432,33.51,76781.19,0.0,0.14849,9e-05,17.42972]
[1779220227452,33.51,76781.19,0.0,0.14849,9e-05,17.42972]
[1779220227460,33.51,76781.19,0.0,0.14849,9e-05,17.42972]
[1779220227480,33.51,76781.19,0.0,0.14849,9e-05,17.42972]
[1779220227905,33.51,76781.18,0.0,0.14849,9e-05,17.42975]
[1779220228268,33.51,76781.18,0.0,0.14849,9e-05,17.42975]
[1779220229730,33.51,76783.3,0.0,0.14869,9e-05,17.44563]
[1779220229735,33.51,76783.3,0.0,0.14869,9e-05,17.44563]
[1779220229769,33.51,76783.3,0.0,0.14869,9e-05,17.44563]
[1779220229920,33.51,76785.13,0.0,0.14886,9e-05,17.45932]
[1779220231755,33.51,76786.38,0.0,0.14897,9e-05,17.46869]
[1779220231765,33.51,76786.38,0.0,0.14897,9e-05,17.46869]
[1779220231801,33.51,76786.38,0.0,0.14897,9e-05,17.46869]
[1779220231934,33.51,76786.66,0.0,0.14897,9e-05,17.46723]
[1779220233780,33.51,76786.66,0.0,0.14898,9e-05,17.46735]
[1779220233783,33.51,76786.66,0.0,0.14898,9e-05,17.46735]
[1779220233799,33.51,76786.66,0.0,0.14898,9e-05,17.46735]
[1779220233807,33.51,76786.66,0.0,0.14898,9e-05,17.46735]
[1779220233827,33.51,76786.66,0.0,0.14898,9e-05,17.46735]
[1779220233946,33.51,76786.27,0.0,0.14894,9e-05,17.46453]
[1779220235795,33.51,76787.31,0.0,0.14904,9e-05,17.47235]
[1779220235826,33.51,76787.31,0.0,0.14904,9e-05,17.47235]
[1779220235827,33.51,76787.31,0.0,0.14904,9e-05,17.47235]
[1779220235854,33.51,76787.31,0.0,0.14904,9e-05,17.47235]
[1779220235960,33.51,76788.16,0.0,0.14912,9e-05,17.47879]
[1779220237830,33.51,76789.11,0.0,0.14921,9e-05,17.48596]
[1779220237832,33.51,76789.11,0.0,0.14921,9e-05,17.48596]
[1779220237861,33.51,76789.11,0.0,0.14921,9e-05,17.48596]
[1779220237871,33.51,76789.11,0.0,0.14921,9e-05,17.48596]
[1779220237890,33.51,76789.11,0.0,0.14921,9e-05,17.48596]
[1779220237975,33.51,76788.35,0.0,0.14914,9e-05,17.48037]
[1779220239847,33.51,76789.44,0.0,0.14924,9e-05,17.48855]
[1779220239890,33.51,76789.44,0.0,0.14924,9e-05,17.48855]
[1779220239901,33.51,76789.44,0.0,0.14924,9e-05,17.48855]
[1779220239918,33.51,76789.44,0.0,0.14924,9e-05,17.48855]
[1779220239990,33.51,76790.15,0.0,0.1493,9e-05,17.49388]
[1779220241881,33.51,76789.35,0.0,0.14923,9e-05,17.48793]
[1779220241888,33.51,76789.35,0.0,0.14923,9e-05,17.48793]
[1779220241898,33.51,76789.35,0.0,0.14923,9e-05,17.48793]
[1779220241924,33.51,76789.35,0.0,0.14923,9e-05,17.48793]
[1779220241934,33.51,76789.35,0.0,0.14923,9e-05,17.48793]
[1779220241955,33.51,76789.35,0.0,0.14923,9e-05,17.48793]
[1779220241965,33.51,76789.16,0.0,0.14921,9e-05,17.48662]
[1779220244012,33.51,76789.16,0.0,0.14921,9e-05,17.48662]
[1779220244149,33.51,76790.71,0.0,0.14936,9e-05,17.49826]
[1779220244181,33.51,76790.71,0.0,0.14936,9e-05,17.49826]
[1779220244209,33.51,76790.71,0.0,0.14936,9e-05,17.49826]
[1779220244228,33.51,76790.71,0.0,0.14936,9e-05,17.49826]
[1779220244270,33.51,76790.71,0.0,0.14936,9e-05,17.49826]
[1779220244915,33.51,76791.99,0.0,0.14948,9e-05,17.50781]
[1779220245960,33.51,76791.99,0.0,0.14948,9e-05,17.50781]
[1779220245968,33.51,76791.99,0.0,0.14948,9e-05,17.50781]
[1779220245991,33.51,76791.99,0.0,0.14948,9e-05,17.50781]
[1779220245969,33.51,76796.6,0.0,0.1499,9e-05,17.54222]
[1779220246070,33.51,76796.61,0.0,0.14991,9e-05,17.54236]
[1779220247986,33.51,76796.61,0.0,0.14991,9e-05,17.54236]
[1779220247991,33.51,76796.61,0.0,0.14991,9e-05,17.54236]
[1779220248898,33.51,76797.39,0.0,0.14998,9e-05,17.5483]
[1779220250028,33.51,76798.14,0.0,0.15005,9e-05,17.55394]
[1779220250037,33.51,76798.14,0.0,0.15005,9e-05,17.55394]
[1779220250047,33.51,76798.14,0.0,0.15005,9e-05,17.55394]
[1779220250072,33.51,76798.14,0.0,0.15005,9e-05,17.55394]
[1779220250190,33.51,76800.14,0.0,0.15024,9e-05,17.56888]
[1779220252042,33.51,76800.28,0.0,0.15025,9e-05,17.56995]
[1779220252049,33.51,76800.28,0.0,0.15025,9e-05,17.56995]
[1779220252078,33.51,76800.28,0.0,0.15025,9e-05,17.56995]
[1779220252177,33.51,76800.25,0.0,0.15025,9e-05,17.56976]
[1779220254077,33.51,76801.44,0.0,0.15036,9e-05,17.57865]
[1779220254079,33.51,76801.44,0.0,0.15036,9e-05,17.57865]
[1779220254980,33.51,76800.79,0.0,0.1503,9e-05,17.57384]
[1779220258141,33.51,76801.63,0.0,0.15038,9e-05,17.58018]
[1779220258147,33.51,76801.63,0.0,0.15038,9e-05,17.58018]
[1779220258149,33.51,76801.63,0.0,0.15038,9e-05,17.58018]
[1779220259966,33.51,76801.69,0.0,0.15038,9e-05,17.58067]
[1779220259983,33.51,76801.69,0.0,0.15038,9e-05,17.58067]
[1779220259988,33.51,76801.69,0.0,0.15038,9e-05,17.58067]
[1779220259974,33.51,76802.19,0.0,0.15043,9e-05,17.58443]
[1779220260183,33.51,76802.19,0.0,0.15043,9e-05,17.58443]
[1779220260189,33.51,76802.19,0.0,0.15043,9e-05,17.58443]
[1779220260228,33.51,76802.19,0.0,0.15043,9e-05,17.58443]
[1779220260792,33.51,76808.09,0.0,0.15098,9e-05,17.62837]
[1779220262201,33.51,76807.11,0.0,0.15089,9e-05,17.62121]
[1779220262207,33.51,76807.11,0.0,0.15089,9e-05,17.62121]
[1779220262231,33.51,76807.11,0.0,0.15089,9e-05,17.62121]
[1779220262300,33.52,76804.76,0.0,0.15067,9e-05,17.60383]
[1779220264232,33.52,76804.26,0.0,0.15063,9e-05,17.60025]
[1779220264272,33.52,76804.26,0.0,0.15063,9e-05,17.60025]
[1779220264298,33.52,76804.26,0.0,0.15063,9e-05,17.60025]
[1779220266255,33.52,76804.69,0.0,0.15067,9e-05,17.60374]
[1779220266294,33.52,76804.69,0.0,0.15067,9e-05,17.60374]
[1779220266322,33.52,76804.69,0.0,0.15067,9e-05,17.60374]
[1779220267805,33.52,76804.61,0.0,0.15066,9e-05,17.60329]
[1779220267838,33.52,76804.61,0.0,0.15066,9e-05,17.60329]
[1779220267882,33.52,76804.61,0.0,0.15066,9e-05,17.60329]
[1779220267904,33.52,76804.61,0.0,0.15066,9e-05,17.60329]
[1779220268290,33.52,76804.71,0.0,0.15068,9e-05,17.60418]
[1779220268316,33.52,76804.71,0.0,0.15068,9e-05,17.60418]
[1779220268356,33.52,76799.88,0.0,0.15023,9e-05,17.5684]
[1779220270575,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270606,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270614,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270646,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270656,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270659,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270676,33.52,76799.88,0.0,0.15023,9e-05,17.56848]
[1779220270699,33.52,76796.52,0.0,0.14992,9e-05,17.54361]
[1779220272375,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272388,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272416,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272418,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272442,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272707,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272718,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272737,33.52,76789.79,0.0,0.1493,9e-05,17.49356]
[1779220272813,33.52,76784.2,0.0,0.14879,9e-05,17.45207]
[1779220274411,33.52,76783.39,0.0,0.14872,9e-05,17.44618]
[1779220274424,33.52,76783.39,0.0,0.14872,9e-05,17.44618]
[1779220274448,33.52,76783.39,0.0,0.14872,9e-05,17.44618]
[1779220274457,33.52,76783.44,0.0,0.14872,9e-05,17.44669]
[1779220276420,33.52,76783.44,0.0,0.14872,9e-05,17.44683]
[1779220276425,33.52,76783.44,0.0,0.14872,9e-05,17.44683]
[1779220276456,33.52,76783.44,0.0,0.14872,9e-05,17.44683]
[1779220276463,33.52,76783.44,0.0,0.14872,9e-05,17.44683]
[1779220276486,33.52,76783.44,0.0,0.14872,9e-05,17.44683]
[1779220276515,33.52,76782.73,0.0,0.14866,9e-05,17.4417]
[1779220278443,33.52,76782.73,0.0,0.14866,9e-05,17.44185]
[1779220278448,33.52,76782.73,0.0,0.14866,9e-05,17.44185]
[1779220278466,33.52,76782.73,0.0,0.14866,9e-05,17.44185]
[1779220278478,33.52,76784.5,0.0,0.14883,9e-05,17.45513]
[1779220280094,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280473,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280478,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280501,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280529,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280538,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280540,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280563,33.52,76784.5,0.0,0.14883,9e-05,17.45526]
[1779220280601,33.52,76786.27,0.0,0.14899,9e-05,17.46853]
[1779220282500,33.52,76786.27,0.0,0.14899,9e-05,17.46864]
[1779220282536,33.52,76786.27,0.0,0.14899,9e-05,17.46864]
[1779220282591,33.52,76785.71,0.0,0.14894,9e-05,17.46459]
[1779220283364,33.52,76785.71,0.0,0.14894,9e-05,17.46459]
[1779220283384,33.52,76785.71,0.0,0.14894,9e-05,17.46459]
[1779220283399,33.52,76785.71,0.0,0.14894,9e-05,17.46459]
[1779220283410,33.52,76785.71,0.0,0.14894,9e-05,17.46459]
[1779220283446,33.52,76785.71,0.0,0.14894,9e-05,17.46459]
[1779220283525,33.52,76786.84,0.0,0.14905,9e-05,17.4731]
[1779220284517,33.52,76786.84,0.0,0.14905,9e-05,17.4731]
[1779220284522,33.52,76786.84,0.0,0.14905,9e-05,17.4731]
[1779220284547,33.52,76786.84,0.0,0.14905,9e-05,17.4731]
[1779220284588,33.52,76790.62,0.0,0.1494,9e-05,17.5013]
[1779220286552,33.52,76790.62,0.0,0.1494,9e-05,17.50137]
[1779220286555,33.52,76790.62,0.0,0.1494,9e-05,17.50137]
[1779220286581,33.52,76790.62,0.0,0.1494,9e-05,17.50137]
[1779220286591,33.52,76790.62,0.0,0.1494,9e-05,17.50137]
[1779220286610,33.52,76790.62,0.0,0.1494,9e-05,17.50137]
[1779220286672,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220287078,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220287086,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220287117,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220287339,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220288610,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220288614,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220288639,33.52,76797.16,0.0,0.15,9e-05,17.55002]
[1779220288649,33.52,76802.25,0.0,0.15047,9e-05,17.58786]
[1779220290620,33.52,76802.25,0.0,0.15047,9e-05,17.58781]
[1779220290635,33.52,76802.25,0.0,0.15047,9e-05,17.58781]
[1779220290644,33.52,76802.25,0.0,0.15047,9e-05,17.58781]
[1779220290665,33.52,76802.25,0.0,0.15047,9e-05,17.58781]
[1779220290676,33.52,76800.14,0.0,0.15028,9e-05,17.57206]
[1779220292647,33.52,76800.14,0.0,0.15025,9e-05,17.56836]
[1779220292650,33.52,76800.14,0.0,0.15025,9e-05,17.56836]
[1779220292687,33.52,76800.14,0.0,0.15025,9e-05,17.56836]
[1779220292688,33.52,76800.14,0.0,0.15025,9e-05,17.56836]
[1779220292713,33.52,76800.14,0.0,0.15025,9e-05,17.56836]
[1779220292784,33.52,76800.34,0.0,0.15027,9e-05,17.56982]
[1779220294664,33.52,76800.34,0.0,0.15027,9e-05,17.5698]
[1779220294675,33.52,76800.34,0.0,0.15027,9e-05,17.5698]
[1779220294686,33.52,76800.34,0.0,0.15027,9e-05,17.5698]
[1779220294702,33.52,76800.34,0.0,0.15027,9e-05,17.5698]
[1779220294744,33.52,76801.27,0.0,0.15036,9e-05,17.57669]
[1779220296693,33.52,76801.27,0.0,0.15035,9e-05,17.57666]
[1779220296731,33.52,76801.27,0.0,0.15035,9e-05,17.57666]
[1779220296733,33.52,76801.27,0.0,0.15035,9e-05,17.57666]
[1779220296759,33.52,76801.27,0.0,0.15035,9e-05,17.57666]
[1779220296787,33.52,76802.78,0.0,0.15049,9e-05,17.58787]
[1779220298727,33.52,76802.78,0.0,0.15049,9e-05,17.58782]
[1779220298729,33.52,76802.78,0.0,0.15049,9e-05,17.58782]
[1779220298761,33.52,76802.78,0.0,0.15049,9e-05,17.58782]
[1779220298768,33.52,76802.78,0.0,0.15049,9e-05,17.58782]
[1779220298792,33.52,76802.78,0.0,0.15049,9e-05,17.58782]
[1779220298865,33.52,76804.34,0.0,0.15064,9e-05,17.59938]
[1779220300767,33.52,76804.34,0.0,0.15064,9e-05,17.59932]
[1779220300794,33.52,76804.34,0.0,0.15064,9e-05,17.59932]
[1779220300804,33.52,76804.34,0.0,0.15064,9e-05,17.59932]
[1779220300806,33.52,76804.34,0.0,0.15064,9e-05,17.59932]
[1779220300822,33.52,76804.34,0.0,0.15064,9e-05,17.59932]
[1779220300861,33.52,76804.83,0.0,0.15068,9e-05,17.60292]
[1779220302789,33.52,76804.83,0.0,0.15068,9e-05,17.60286]
[1779220302792,33.52,76804.83,0.0,0.15068,9e-05,17.60286]
[1779220302823,33.52,76804.83,0.0,0.15068,9e-05,17.60286]
[1779220302825,33.52,76804.83,0.0,0.15068,9e-05,17.60286]
[1779220302849,33.52,76804.83,0.0,0.15068,9e-05,17.60286]
[1779220302887,33.52,76804.91,0.0,0.15069,9e-05,17.60345]
[1779220304823,33.52,76804.91,0.0,0.15069,9e-05,17.60344]
[1779220304849,33.52,76804.91,0.0,0.15069,9e-05,17.60344]
[1779220304860,33.52,76804.91,0.0,0.15069,9e-05,17.60344]
[1779220304862,33.52,76804.91,0.0,0.15069,9e-05,17.60344]
[1779220304878,33.52,76804.91,0.0,0.15069,9e-05,17.60344]
[1779220304918,33.52,76803.66,0.0,0.15057,9e-05,17.59413]
[1779220306843,33.52,76803.66,0.0,0.15057,9e-05,17.59414]
[1779220306849,33.52,76803.66,0.0,0.15057,9e-05,17.59414]
[1779220306882,33.52,76803.66,0.0,0.15057,9e-05,17.59414]
[1779220306888,33.52,76803.66,0.0,0.15057,9e-05,17.59414]
[1779220306911,33.52,76803.66,0.0,0.15057,9e-05,17.59414]
[1779220307012,33.52,76802.31,0.0,0.15045,9e-05,17.58407]
[1779220308871,33.52,76802.67,0.0,0.15048,9e-05,17.58668]
[1779220308876,33.52,76802.67,0.0,0.15048,9e-05,17.58668]
[1779220308903,33.52,76802.67,0.0,0.15048,9e-05,17.58668]
[1779220308915,33.52,76802.67,0.0,0.15048,9e-05,17.58668]
[1779220308918,33.52,76802.67,0.0,0.15048,9e-05,17.58668]
[1779220308933,33.52,76802.67,0.0,0.15048,9e-05,17.58668]
[1779220309493,33.52,76802.67,0.0,0.15048,9e-05,17.58664]
[1779220310913,33.52,76802.67,0.0,0.15048,9e-05,17.58664]
[1779220310924,33.52,76802.67,0.0,0.15048,9e-05,17.58664]
[1779220310934,33.52,76802.67,0.0,0.15048,9e-05,17.58664]
[1779220310935,33.52,76802.67,0.0,0.15048,9e-05,17.58664]
[1779220310953,33.52,76802.67,0.0,0.15048,9e-05,17.58664]
[1779220310965,33.52,76802.57,0.0,0.15047,9e-05,17.58587]
[1779220312929,33.52,76802.57,0.0,0.15047,9e-05,17.58584]
[1779220312959,33.52,76802.57,0.0,0.15047,9e-05,17.58584]
[1779220312965,33.52,76802.57,0.0,0.15047,9e-05,17.58584]
[1779220312992,33.52,76802.57,0.0,0.15047,9e-05,17.58584]
[1779220312969,33.52,76803.78,0.0,0.15058,9e-05,17.5948]
[1779220314957,33.52,76803.71,0.0,0.15057,9e-05,17.59431]
[1779220314985,33.52,76803.71,0.0,0.15057,9e-05,17.59431]
[1779220314994,33.52,76803.71,0.0,0.15057,9e-05,17.59431]
[1779220314996,33.52,76803.71,0.0,0.15057,9e-05,17.59431]
[1779220315015,33.52,76803.71,0.0,0.15057,9e-05,17.59431]
[1779220314994,33.52,76803.8,0.0,0.15058,9e-05,17.595]
[1779220315534,33.52,76803.8,0.0,0.15058,9e-05,17.59503]
[1779220316983,33.52,76803.8,0.0,0.15058,9e-05,17.59503]
[1779220316988,33.52,76803.8,0.0,0.15058,9e-05,17.59503]
[1779220317018,33.52,76803.8,0.0,0.15058,9e-05,17.59503]
[1779220317030,33.52,76803.8,0.0,0.15058,9e-05,17.59503]
[1779220317048,33.52,76803.8,0.0,0.15058,9e-05,17.59503]
[1779220317001,33.52,76802.45,0.0,0.15046,9e-05,17.58502]
[1779220317549,33.52,76802.45,0.0,0.15046,9e-05,17.58506]
[1779220319013,33.52,76802.45,0.0,0.15046,9e-05,17.58506]
[1779220319025,33.52,76802.45,0.0,0.15046,9e-05,17.58506]
[1779220319036,33.52,76802.45,0.0,0.15046,9e-05,17.58506]
[1779220319054,33.52,76802.45,0.0,0.15046,9e-05,17.58506]
[1779220319563,33.52,76801.69,0.0,0.15039,9e-05,17.57951]
[1779220321039,33.52,76801.69,0.0,0.15039,9e-05,17.57951]
[1779220321043,33.52,76801.69,0.0,0.15039,9e-05,17.57951]
[1779220321063,33.52,76801.69,0.0,0.15039,9e-05,17.57951]
[1779220321076,33.52,76801.69,0.0,0.15039,9e-05,17.57951]
[1779220321091,33.52,76801.23,0.0,0.15035,9e-05,17.57616]
[1779220321576,33.52,76801.75,0.0,0.1504,9e-05,17.58002]
[1779220323068,33.52,76801.75,0.0,0.1504,9e-05,17.58002]
[1779220323109,33.52,76801.33,0.0,0.15036,9e-05,17.57689]
[1779220323122,33.52,76801.33,0.0,0.15036,9e-05,17.57689]
[1779220323141,33.52,76801.33,0.0,0.15036,9e-05,17.57689]
[1779220323590,33.52,76801.41,0.0,0.15037,9e-05,17.57748]
[1779220325098,33.52,76802.04,0.0,0.15042,9e-05,17.58216]
[1779220325119,33.52,76802.04,0.0,0.15042,9e-05,17.58216]
[1779220325126,33.52,76802.04,0.0,0.15042,9e-05,17.58216]
[1779220325130,33.52,76802.04,0.0,0.15042,9e-05,17.58216]
[1779220325148,33.52,76802.04,0.0,0.15042,9e-05,17.58216]
[1779220325604,33.52,76802.06,0.0,0.15042,9e-05,17.58229]
[1779220327003,33.52,76802.06,0.0,0.15042,9e-05,17.58229]
[1779220327009,33.52,76802.06,0.0,0.15042,9e-05,17.58229]
[1779220327049,33.52,76802.06,0.0,0.15042,9e-05,17.58229]
[1779220327073,33.52,76802.06,0.0,0.15042,9e-05,17.58229]
[1779220327128,33.52,76805.76,0.0,0.15077,9e-05,17.60982]
[1779220327161,33.52,76805.76,0.0,0.15077,9e-05,17.60982]
[1779220327620,33.52,76805.71,0.0,0.15076,9e-05,17.60942]
[1779220328657,33.52,76805.71,0.0,0.15076,9e-05,17.60942]
[1779220329025,33.52,76812.25,0.0,0.15137,9e-05,17.6581]
[1779220331187,33.52,76812.1,0.0,0.15136,9e-05,17.65696]
[1779220331195,33.52,76812.1,0.0,0.15136,9e-05,17.65696]
[1779220336195,33.52,76811.42,0.0,0.15129,9e-05,17.65184]
[1779220340404,33.52,76811.22,0.0,0.15127,9e-05,17.65026]
[1779220340782,33.52,76811.22,0.0,0.15127,9e-05,17.65026]
[1779220341334,33.52,76814.29,0.0,0.15156,9e-05,17.67329]
[1779220341343,33.52,76814.29,0.0,0.15156,9e-05,17.67329]
[1779220341370,33.52,76814.29,0.0,0.15156,9e-05,17.67329]
[1779220341717,33.52,76814.29,0.0,0.15156,9e-05,17.67346]
[1779220343338,33.52,76816.43,0.0,0.15176,9e-05,17.68953]
[1779220343355,33.52,76816.43,0.0,0.15176,9e-05,17.68953]
[1779220343799,33.52,76816.43,0.0,0.15176,9e-05,17.68953]
[1779220343900,33.52,76817.47,0.0,0.15186,9e-05,17.69739]
[1779220345372,33.52,76817.47,0.0,0.15186,9e-05,17.69749]
[1779220345377,33.52,76817.47,0.0,0.15186,9e-05,17.69749]
[1779220345399,33.52,76817.47,0.0,0.15186,9e-05,17.69749]
[1779220345408,33.52,76817.47,0.0,0.15186,9e-05,17.69749]
[1779220345410,33.52,76817.47,0.0,0.15186,9e-05,17.69749]
[1779220345430,33.52,76817.47,0.0,0.15186,9e-05,17.69749]
[1779220345746,33.52,76817.48,0.0,0.15187,9e-05,17.69766]
[1779220347411,33.52,76818.08,0.0,0.15192,9e-05,17.70223]
[1779220347430,33.52,76818.08,0.0,0.15192,9e-05,17.70223]
[1779220347762,33.52,76818.57,0.0,0.15197,9e-05,17.70597]
[1779220349426,33.52,76817.72,0.0,0.15189,9e-05,17.69973]
[1779220349430,33.52,76817.72,0.0,0.15189,9e-05,17.69973]
[1779220349470,33.52,76817.72,0.0,0.15189,9e-05,17.69973]
[1779220349474,33.52,76817.72,0.0,0.15189,9e-05,17.69973]
[1779220349500,33.52,76817.72,0.0,0.15189,9e-05,17.69973]
[1779220349772,33.52,76816.34,0.0,0.15176,9e-05,17.68955]
[1779220351467,33.52,76813.95,0.0,0.15154,9e-05,17.67187]
[1779220351495,33.52,76813.95,0.0,0.15154,9e-05,17.67187]
[1779220351787,33.52,76811.14,0.0,0.15126,9e-05,17.64722]
[1779220353488,33.52,76811.36,0.0,0.15128,9e-05,17.64882]
[1779220353490,33.52,76811.36,0.0,0.15128,9e-05,17.64882]
[1779220353524,33.52,76811.36,0.0,0.15128,9e-05,17.64882]
[1779220353831,33.52,76809.69,0.0,0.15112,9e-05,17.63635]
[1779220354169,33.52,76809.69,0.0,0.15112,9e-05,17.63635]
[1779220354174,33.52,76809.69,0.0,0.15112,9e-05,17.63635]
[1779220354189,33.52,76809.69,0.0,0.15112,9e-05,17.63635]
[1779220354217,33.52,76809.69,0.0,0.15112,9e-05,17.63635]
[1779220354819,33.52,76807.09,0.0,0.15088,9e-05,17.61709]
[1779220355517,33.52,76807.09,0.0,0.15088,9e-05,17.61709]
[1779220355525,33.52,76807.09,0.0,0.15088,9e-05,17.61709]
[1779220355558,33.52,76807.09,0.0,0.15088,9e-05,17.61709]
[1779220355559,33.52,76807.09,0.0,0.15088,9e-05,17.61709]
[1779220355585,33.52,76807.09,0.0,0.15088,9e-05,17.61709]
[1779220356035,33.52,76802.4,0.0,0.15044,9e-05,17.58209]
[1779220357570,33.52,76802.4,0.0,0.15044,9e-05,17.58202]
[1779220357574,33.52,76802.4,0.0,0.15044,9e-05,17.58202]
[1779220357610,33.52,76802.4,0.0,0.15044,9e-05,17.58202]
[1779220357839,33.52,76801.62,0.0,0.15037,9e-05,17.57616]
[1779220359568,33.52,76800.25,0.0,0.15024,9e-05,17.56592]
[1779220359588,33.52,76800.25,0.0,0.15024,9e-05,17.56592]
[1779220359590,33.52,76800.25,0.0,0.15024,9e-05,17.56592]
[1779220359612,33.52,76800.25,0.0,0.15024,9e-05,17.56592]
[1779220359854,33.52,76800.68,0.0,0.15028,9e-05,17.56908]
[1779220361608,33.52,76801.33,0.0,0.15034,9e-05,17.57388]
[1779220361612,33.52,76801.33,0.0,0.15034,9e-05,17.57388]
[1779220361632,33.52,76801.33,0.0,0.15034,9e-05,17.57388]
[1779220361641,33.52,76801.33,0.0,0.15034,9e-05,17.57388]
[1779220361661,33.52,76801.33,0.0,0.15034,9e-05,17.57388]
[1779220361866,33.52,76801.3,0.0,0.15034,9e-05,17.57362]
[1779220363627,33.52,76801.89,0.0,0.15039,9e-05,17.57797]
[1779220363632,33.52,76801.89,0.0,0.15039,9e-05,17.57797]
[1779220363642,33.52,76801.89,0.0,0.15039,9e-05,17.57797]
[1779220363671,33.52,76801.89,0.0,0.15039,9e-05,17.57797]
[1779220363675,33.52,76801.89,0.0,0.15039,9e-05,17.57797]
[1779220363709,33.52,76801.89,0.0,0.15039,9e-05,17.57797]
[1779220363880,33.52,76802.68,0.0,0.15046,9e-05,17.5838]
[1779220365668,33.52,76802.79,0.0,0.15047,9e-05,17.58457]
[1779220365700,33.52,76802.79,0.0,0.15047,9e-05,17.58457]
[1779220365708,33.52,76802.79,0.0,0.15047,9e-05,17.58457]
[1779220365712,33.52,76802.79,0.0,0.15047,9e-05,17.58457]
[1779220365737,33.52,76802.79,0.0,0.15047,9e-05,17.58457]
[1779220365897,33.52,76802.24,0.0,0.15042,9e-05,17.58043]
[1779220367501,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367511,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367521,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367546,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367555,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367557,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367582,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367702,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367728,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367754,33.52,76804.51,0.0,0.15063,9e-05,17.59727]
[1779220367914,33.52,76808.2,0.0,0.15097,9e-05,17.62466]
[1779220368354,33.52,76808.2,0.0,0.15097,9e-05,17.62466]
[1779220369079,33.52,76816.86,0.0,0.15178,9e-05,17.68912]
[1779220370825,33.52,76819.1,0.0,0.15199,9e-05,17.70587]
[1779220370834,33.52,76819.1,0.0,0.15199,9e-05,17.70587]
[1779220370840,33.52,76819.1,0.0,0.15199,9e-05,17.70587]
[1779220371752,33.52,76822.35,0.0,0.15229,9e-05,17.73009]
[1779220371784,33.52,76822.35,0.0,0.15229,9e-05,17.73009]
[1779220371944,33.52,76822.35,0.0,0.15229,9e-05,17.73009]
[1779220373774,33.52,76826.87,0.0,0.15271,9e-05,17.7637]
[1779220373810,33.52,76826.87,0.0,0.15271,9e-05,17.7637]
[1779220373827,33.52,76826.87,0.0,0.15271,9e-05,17.7637]
[1779220373842,33.52,76826.87,0.0,0.15271,9e-05,17.7637]
[1779220373956,33.52,76824.71,0.0,0.15251,9e-05,17.74751]
[1779220375795,33.52,76825.25,0.0,0.15256,9e-05,17.75145]
[1779220375801,33.52,76825.25,0.0,0.15256,9e-05,17.75145]
[1779220375826,33.52,76825.25,0.0,0.15256,9e-05,17.75145]
[1779220375835,33.52,76825.25,0.0,0.15256,9e-05,17.75145]
[1779220375840,33.52,76825.25,0.0,0.15256,9e-05,17.75145]
[1779220375856,33.52,76825.25,0.0,0.15256,9e-05,17.75145]
[1779220375972,33.52,76824.95,0.0,0.15253,9e-05,17.74911]
[1779220377828,33.52,76825.38,0.0,0.15257,9e-05,17.75221]
[1779220377833,33.52,76825.38,0.0,0.15257,9e-05,17.75221]
[1779220377858,33.52,76825.38,0.0,0.15257,9e-05,17.75221]
[1779220377986,33.52,76825.6,0.0,0.15259,9e-05,17.75373]
[1779220379849,33.52,76824.87,0.0,0.15252,9e-05,17.74817]
[1779220379854,33.52,76824.87,0.0,0.15252,9e-05,17.74817]
[1779220379873,33.52,76824.87,0.0,0.15252,9e-05,17.74817]
[1779220379880,33.52,76824.87,0.0,0.15252,9e-05,17.74817]
[1779220379910,33.52,76824.87,0.0,0.15252,9e-05,17.74817]
[1779220380123,33.52,76823.87,0.0,0.15242,9e-05,17.7406]
[1779220380884,33.52,76823.87,0.0,0.15242,9e-05,17.7406]
[1779220380937,33.52,76823.87,0.0,0.15242,9e-05,17.7406]
[1779220381017,33.52,76823.87,0.0,0.15242,9e-05,17.7406]
[1779220381053,33.52,76823.87,0.0,0.15242,9e-05,17.7406]
[1779220381133,33.52,76823.86,0.0,0.15242,9e-05,17.74039]
[1779220381883,33.52,76823.86,0.0,0.15242,9e-05,17.74039]
[1779220382140,33.52,76823.86,0.0,0.15242,9e-05,17.74039]
[1779220382162,33.52,76823.86,0.0,0.15242,9e-05,17.74039]
[1779220382164,33.52,76823.86,0.0,0.15242,9e-05,17.74039]
[1779220382083,33.52,76825.7,0.0,0.15259,9e-05,17.75396]
[1779220382187,33.52,76825.7,0.0,0.15259,9e-05,17.75396]
[1779220382362,33.52,76825.7,0.0,0.15259,9e-05,17.75396]
[1779220383021,33.52,76825.7,0.0,0.15259,9e-05,17.75382]
[1779220383916,33.52,76825.7,0.0,0.15259,9e-05,17.75382]
[1779220383937,33.52,76825.7,0.0,0.15259,9e-05,17.75382]
[1779220383945,33.52,76825.7,0.0,0.15259,9e-05,17.75382]
[1779220383969,33.52,76825.7,0.0,0.15259,9e-05,17.75382]
[1779220384028,33.52,76824.88,0.0,0.15251,9e-05,17.74754]
[1779220385950,33.52,76823.95,0.0,0.15242,9e-05,17.74045]
[1779220385981,33.52,76823.95,0.0,0.15242,9e-05,17.74045]
[1779220386045,33.52,76826.95,0.0,0.1527,9e-05,17.76262]
[1779220387975,33.52,76826.95,0.0,0.1527,9e-05,17.76243]
[1779220387979,33.52,76826.95,0.0,0.1527,9e-05,17.76243]
[1779220388006,33.52,76826.95,0.0,0.1527,9e-05,17.76243]
[1779220388014,33.52,76826.95,0.0,0.1527,9e-05,17.76243]
[1779220388018,33.52,76826.95,0.0,0.1527,9e-05,17.76243]
[1779220388033,33.52,76826.95,0.0,0.1527,9e-05,17.76243]
[1779220388065,33.52,76828.81,0.0,0.15287,9e-05,17.77608]
[1779220390003,33.52,76828.81,0.0,0.15287,9e-05,17.77594]
[1779220390039,33.52,76828.81,0.0,0.15287,9e-05,17.77594]
[1779220390094,33.52,76828.86,0.0,0.15287,9e-05,17.77617]
[1779220392038,33.52,76828.86,0.0,0.15287,9e-05,17.77602]
[1779220392068,33.52,76828.86,0.0,0.15287,9e-05,17.77602]
[1779220392072,33.52,76828.86,0.0,0.15287,9e-05,17.77602]
[1779220392091,33.52,76828.86,0.0,0.15287,9e-05,17.77602]
[1779220392128,33.52,76830.77,0.0,0.15304,9e-05,17.7901]
[1779220394062,33.51,76830.77,0.0,0.15304,9e-05,17.78994]
[1779220394079,33.51,76830.77,0.0,0.15304,9e-05,17.78994]
[1779220394118,33.51,76827.97,0.0,0.15278,9e-05,17.76893]
[1779220396103,33.51,76827.97,0.0,0.15278,9e-05,17.76877]
[1779220396128,33.51,76827.97,0.0,0.15278,9e-05,17.76877]
[1779220396138,33.51,76827.97,0.0,0.15278,9e-05,17.76877]
[1779220396154,33.51,76827.97,0.0,0.15278,9e-05,17.76877]
[1779220396138,33.51,76827.13,0.0,0.1527,9e-05,17.76239]
[1779220397118,33.51,76827.13,0.0,0.15269,9e-05,17.76228]
[1779220398132,33.51,76827.13,0.0,0.15269,9e-05,17.76228]
[1779220398162,33.51,76827.13,0.0,0.15269,9e-05,17.76228]
[1779220399133,33.51,76826.66,0.0,0.15265,9e-05,17.75854]
[1779220400153,33.51,76826.66,0.0,0.15265,9e-05,17.75854]
[1779220400156,33.51,76826.66,0.0,0.15265,9e-05,17.75854]
[1779220400168,33.51,76826.66,0.0,0.15265,9e-05,17.75854]
[1779220400194,33.51,76824.61,0.0,0.15245,9e-05,17.74315]
[1779220400202,33.51,76824.61,0.0,0.15245,9e-05,17.74315]
[1779220400204,33.51,76824.61,0.0,0.15245,9e-05,17.74315]
[1779220400224,33.51,76824.61,0.0,0.15245,9e-05,17.74315]
[1779220401150,33.51,76823.14,0.0,0.15232,9e-05,17.7321]
[1779220402177,33.51,76823.14,0.0,0.15232,9e-05,17.7321]
[1779220402182,33.51,76823.14,0.0,0.15232,9e-05,17.7321]
[1779220402204,33.51,76822.59,0.0,0.15226,9e-05,17.72791]
[1779220403160,33.51,76822.01,0.0,0.15221,9e-05,17.7235]
[1779220404210,33.51,76821.66,0.0,0.15217,9e-05,17.72081]
[1779220404235,33.51,76821.66,0.0,0.15217,9e-05,17.72081]
[1779220404245,33.51,76821.66,0.0,0.15217,9e-05,17.72081]
[1779220404247,33.51,76821.66,0.0,0.15217,9e-05,17.72081]
[1779220404266,33.51,76821.66,0.0,0.15217,9e-05,17.72081]
[1779220405174,33.51,76822.37,0.0,0.15224,9e-05,17.72601]
[1779220406245,33.51,76822.69,0.0,0.15227,9e-05,17.72829]
[1779220406278,33.51,76822.69,0.0,0.15227,9e-05,17.72829]
[1779220407188,33.51,76827.65,0.0,0.15273,9e-05,17.76512]
[1779220408267,33.51,76829.8,0.0,0.15293,9e-05,17.78096]
[1779220408299,33.51,76829.8,0.0,0.15293,9e-05,17.78096]
[1779220408308,33.51,76829.8,0.0,0.15293,9e-05,17.78096]
[1779220408327,33.51,76829.8,0.0,0.15293,9e-05,17.78096]
[1779220408401,33.51,76828.67,0.0,0.15282,9e-05,17.77234]
[1779220410300,33.51,76828.67,0.0,0.15282,9e-05,17.77234]
[1779220410302,33.51,76828.67,0.0,0.15282,9e-05,17.77234]
[1779220410329,33.51,76828.67,0.0,0.15282,9e-05,17.77234]
[1779220410429,33.51,76827.22,0.0,0.15268,9e-05,17.76121]
[1779220412329,33.51,76827.22,0.0,0.15266,9e-05,17.75755]
[1779220412346,33.51,76827.22,0.0,0.15266,9e-05,17.75755]
[1779220412359,33.51,76827.22,0.0,0.15266,9e-05,17.75755]
[1779220412375,33.51,76827.22,0.0,0.15266,9e-05,17.75755]
[1779220412458,33.51,76827.38,0.0,0.15267,9e-05,17.7584]
[1779220414349,33.51,76827.38,0.0,0.15266,9e-05,17.75822]
[1779220414371,33.51,76827.38,0.0,0.15266,9e-05,17.75822]
[1779220414446,33.51,76825.16,0.0,0.15245,9e-05,17.74151]
[1779220416402,33.51,76825.16,0.0,0.15245,9e-05,17.74135]
[1779220416406,33.51,76825.16,0.0,0.15245,9e-05,17.74135]
[1779220416430,33.51,76825.16,0.0,0.15245,9e-05,17.74135]
[1779220416440,33.51,76825.16,0.0,0.15245,9e-05,17.74135]
[1779220417175,33.51,76818.87,0.0,0.15186,9e-05,17.69429]
[1779220417421,33.51,76818.87,0.0,0.15186,9e-05,17.69429]
[1779220417462,33.51,76818.87,0.0,0.15186,9e-05,17.69429]
[1779220418427,33.51,76813.2,0.0,0.15133,9e-05,17.65191]
[1779220418438,33.51,76813.2,0.0,0.15133,9e-05,17.65191]
[1779220418446,33.51,76813.2,0.0,0.15133,9e-05,17.65191]
[1779220418471,33.51,76813.2,0.0,0.15133,9e-05,17.65191]
[1779220418572,33.51,76812.25,0.0,0.15124,9e-05,17.64473]
[1779220420443,33.51,76812.04,0.0,0.15122,9e-05,17.64307]
[1779220420464,33.51,76812.04,0.0,0.15122,9e-05,17.64307]
[1779220420474,33.51,76811.75,0.0,0.15119,9e-05,17.64081]
[1779220421232,33.51,76811.75,0.0,0.15119,9e-05,17.64081]
[1779220421240,33.51,76811.75,0.0,0.15119,9e-05,17.64081]
[1779220421264,33.51,76811.75,0.0,0.15119,9e-05,17.64081]
[1779220421276,33.51,76811.75,0.0,0.15119,9e-05,17.64081]
[1779220421296,33.51,76811.75,0.0,0.15119,9e-05,17.64081]
[1779220422459,33.51,76811.77,0.0,0.1512,9e-05,17.64096]
[1779220422471,33.51,76811.77,0.0,0.1512,9e-05,17.64096]
[1779220422498,33.51,76811.77,0.0,0.1512,9e-05,17.64096]
[1779220422504,33.51,76811.77,0.0,0.1512,9e-05,17.64096]
[1779220422528,33.51,76811.77,0.0,0.1512,9e-05,17.64096]
[1779220424482,33.51,76809.28,0.0,0.15096,9e-05,17.62217]
[1779220424530,33.51,76809.28,0.0,0.15096,9e-05,17.62217]
[1779220424537,33.51,76809.28,0.0,0.15096,9e-05,17.62217]
[1779220424594,33.51,76809.28,0.0,0.15096,9e-05,17.62217]
[1779220426511,33.51,76807.73,0.0,0.15082,9e-05,17.6105]
[1779220426517,33.51,76807.73,0.0,0.15082,9e-05,17.6105]
[1779220426544,33.51,76807.73,0.0,0.15082,9e-05,17.6105]
[1779220426546,33.51,76807.73,0.0,0.15082,9e-05,17.6105]
[1779220426570,33.51,76807.73,0.0,0.15082,9e-05,17.6105]
[1779220428543,33.51,76806.49,0.0,0.1507,9e-05,17.6012]
[1779220428583,33.51,76806.49,0.0,0.1507,9e-05,17.6012]
[1779220428585,33.51,76806.49,0.0,0.1507,9e-05,17.6012]
[1779220428612,33.51,76806.49,0.0,0.1507,9e-05,17.6012]
[1779220430572,33.51,76803.95,0.0,0.15046,9e-05,17.58229]
[1779220430592,33.51,76803.95,0.0,0.15046,9e-05,17.58229]
[1779220430601,33.51,76803.95,0.0,0.15046,9e-05,17.58229]
[1779220430603,33.51,76803.95,0.0,0.15046,9e-05,17.58229]
[1779220430620,33.51,76803.95,0.0,0.15046,9e-05,17.58229]
[1779220432596,33.51,76804.62,0.0,0.15053,9e-05,17.58727]
[1779220432600,33.51,76804.62,0.0,0.15053,9e-05,17.58727]
[1779220432650,33.51,76804.62,0.0,0.15053,9e-05,17.58727]
[1779220432652,33.51,76804.62,0.0,0.15053,9e-05,17.58727]
[1779220432677,33.51,76804.62,0.0,0.15053,9e-05,17.58727]
[1779220434619,33.51,76805.31,0.0,0.15059,9e-05,17.59239]
[1779220434623,33.51,76805.31,0.0,0.15059,9e-05,17.59239]
[1779220434655,33.51,76805.31,0.0,0.15059,9e-05,17.59239]
[1779220434664,33.51,76805.31,0.0,0.15059,9e-05,17.59239]
[1779220434666,33.51,76805.31,0.0,0.15059,9e-05,17.59239]
[1779220434688,33.51,76805.31,0.0,0.15059,9e-05,17.59239]
[1779220436646,33.51,76806.56,0.0,0.15071,9e-05,17.60167]
[1779220436652,33.51,76806.56,0.0,0.15071,9e-05,17.60167]
[1779220436676,33.51,76806.56,0.0,0.15071,9e-05,17.60167]
[1779220436682,33.51,76806.56,0.0,0.15071,9e-05,17.60167]
[1779220436709,33.51,76806.56,0.0,0.15071,9e-05,17.60167]
[1779220438689,33.51,76807.37,0.0,0.15078,9e-05,17.60764]
[1779220438703,33.51,76807.37,0.0,0.15078,9e-05,17.60764]
[1779220438731,33.51,76807.37,0.0,0.15078,9e-05,17.60764]
[1779220438739,33.51,76807.37,0.0,0.15078,9e-05,17.60764]
[1779220438765,33.51,76807.37,0.0,0.15078,9e-05,17.60764]
[1779220440675,33.51,76807.06,0.0,0.15075,9e-05,17.60529]
[1779220440695,33.51,76807.06,0.0,0.15075,9e-05,17.60529]
[1779220440717,33.51,76807.06,0.0,0.15075,9e-05,17.60529]
[1779220440730,33.51,76807.06,0.0,0.15075,9e-05,17.60529]
[1779220440783,33.51,76807.06,0.0,0.15075,9e-05,17.60529]
[1779220442745,33.51,76806.61,0.0,0.15071,9e-05,17.60187]
[1779220442749,33.51,76806.61,0.0,0.15071,9e-05,17.60187]
[1779220442764,33.51,76806.61,0.0,0.15071,9e-05,17.60187]
[1779220442774,33.51,76806.61,0.0,0.15071,9e-05,17.60187]
[1779220442776,33.51,76806.61,0.0,0.15071,9e-05,17.60187]
[1779220442794,33.51,76806.61,0.0,0.15071,9e-05,17.60187]
[1779220444790,33.51,76799.31,0.0,0.15003,9e-05,17.5476]
[1779220444795,33.51,76799.31,0.0,0.15003,9e-05,17.5476]
[1779220444814,33.51,76799.31,0.0,0.15003,9e-05,17.5476]
[1779220444824,33.51,76799.31,0.0,0.15003,9e-05,17.5476]
[1779220444845,33.51,76799.31,0.0,0.15003,9e-05,17.5476]
[1779220446129,33.51,76799.44,0.0,0.15005,9e-05,17.54861]
[1779220446137,33.51,76799.44,0.0,0.15005,9e-05,17.54861]
[1779220446162,33.51,76799.44,0.0,0.15005,9e-05,17.54861]
[1779220446176,33.51,76799.44,0.0,0.15005,9e-05,17.54861]
[1779220446197,33.51,76799.44,0.0,0.15005,9e-05,17.54861]
[1779220446834,33.51,76799.05,0.0,0.15001,9e-05,17.54575]
[1779220446866,33.51,76799.05,0.0,0.15001,9e-05,17.54575]
[1779220446967,33.51,76798.67,0.0,0.14998,9e-05,17.54298]
[1779220448854,33.51,76798.67,0.0,0.14997,9e-05,17.54294]
[1779220448871,33.51,76798.67,0.0,0.14997,9e-05,17.54294]
[1779220450552,33.51,76797.43,0.0,0.14986,9e-05,17.53368]
[1779220450588,33.51,76797.43,0.0,0.14986,9e-05,17.53368]
[1779220450892,33.51,76797.43,0.0,0.14986,9e-05,17.53368]
[1779220450918,33.51,76797.43,0.0,0.14986,9e-05,17.53368]
[1779220451517,33.51,76794.88,0.0,0.14962,9e-05,17.5147]
[1779220451530,33.51,76794.88,0.0,0.14962,9e-05,17.5147]
[1779220452942,33.51,76792.47,0.0,0.1494,9e-05,17.49668]
[1779220453131,33.51,76790.66,0.0,0.14923,9e-05,17.48316]
[1779220454949,33.51,76791.05,0.0,0.14927,9e-05,17.48602]
[1779220459962,33.51,76793.35,0.0,0.14948,9e-05,17.50296]
[1779220461029,33.51,76793.02,0.0,0.14945,9e-05,17.50048]
[1779220461040,33.51,76793.02,0.0,0.14945,9e-05,17.50048]
[1779220465078,33.51,76794.74,0.0,0.14961,9e-05,17.51322]
[1779220465097,33.51,76794.74,0.0,0.14961,9e-05,17.51322]
[1779220465110,33.51,76794.39,0.0,0.14957,9e-05,17.5106]
[1779220467110,33.51,76794.39,0.0,0.14957,9e-05,17.51059]
[1779220467210,33.51,76795.78,0.0,0.1497,9e-05,17.52092]
[1779220472215,33.51,76798.06,0.0,0.14988,9e-05,17.53407]
[1779220475228,33.51,76797.61,0.0,0.14984,9e-05,17.53062]
[1779220475234,33.51,76797.61,0.0,0.14984,9e-05,17.53062]
[1779220475239,33.51,76797.61,0.0,0.14984,9e-05,17.53062]
[1779220475253,33.51,76798.13,0.0,0.14989,9e-05,17.53447]
[1779220477251,33.51,76798.13,0.0,0.14989,9e-05,17.53445]
[1779220477718,33.51,76798.26,0.0,0.1499,9e-05,17.5354]
[1779220477726,33.51,76798.26,0.0,0.1499,9e-05,17.5354]
[1779220479280,33.51,76796.17,0.0,0.14971,9e-05,17.51986]
[1779220479698,33.51,76788.44,0.0,0.149,9e-05,17.46244]
[1779220481240,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481369,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481452,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481457,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481541,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481573,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481795,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220481834,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220482011,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220482042,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220482216,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220482245,33.51,76778.84,0.0,0.14812,9e-05,17.39119]
[1779220482102,33.51,76770.36,0.0,0.14734,9e-05,17.32824]
[1779220482421,33.51,76770.36,0.0,0.14734,9e-05,17.32824]
[1779220482931,33.51,76764.69,0.0,0.14682,9e-05,17.28629]
[1779220483367,33.51,76764.69,0.0,0.14682,9e-05,17.28629]
[1779220483371,33.51,76764.69,0.0,0.14682,9e-05,17.28629]
[1779220483401,33.51,76764.69,0.0,0.14682,9e-05,17.28629]
[1779220483729,33.51,76764.69,0.0,0.14682,9e-05,17.28629]
[1779220483758,33.51,76764.69,0.0,0.14682,9e-05,17.28629]
[1779220484243,33.51,76768.18,0.0,0.14715,9e-05,17.31244]
[1779220485422,33.51,76769.98,0.0,0.14731,9e-05,17.326]
[1779220485428,33.51,76769.98,0.0,0.14731,9e-05,17.326]
[1779220485450,33.51,76769.98,0.0,0.14731,9e-05,17.326]
[1779220485742,33.51,76769.57,0.0,0.14728,9e-05,17.32311]
[1779220490778,33.51,76769.34,0.0,0.14727,9e-05,17.32212]
[1779220492791,33.51,76756.83,0.0,0.14613,9e-05,17.22945]
[1779220497827,33.51,76757.08,0.0,0.14616,9e-05,17.23215]
[1779220500236,33.51,76756.34,0.0,0.1461,9e-05,17.22691]
[1779220500265,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220500659,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501030,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501062,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501118,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501131,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501152,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501300,33.51,76753.26,0.0,0.14582,9e-05,17.20432]
[1779220501232,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501326,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501464,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501499,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501524,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501560,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501583,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501619,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501790,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220501832,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220502034,33.51,76736.29,0.0,0.14429,9e-05,17.0787]
[1779220502127,33.51,76729.05,0.0,0.14364,9e-05,17.02531]
[1779220503528,33.51,76729.05,0.0,0.14365,9e-05,17.02568]
[1779220503539,33.51,76729.05,0.0,0.14365,9e-05,17.02568]
[1779220503564,33.51,76729.05,0.0,0.14365,9e-05,17.02568]
[1779220503869,33.51,76726.88,0.0,0.14346,9e-05,17.01]
[1779220504458,33.51,76726.88,0.0,0.14346,9e-05,17.01]
[1779220504499,33.51,76726.88,0.0,0.14346,9e-05,17.01]
[1779220504875,33.51,76727.0,0.0,0.14347,9e-05,17.01129]
[1779220506791,33.52,76725.16,0.0,0.14331,9e-05,16.99805]
[1779220507093,33.52,76725.16,0.0,0.14331,9e-05,16.99805]
[1779220507729,33.52,76726.04,0.0,0.1434,9e-05,17.005]
[1779220507736,33.52,76726.04,0.0,0.1434,9e-05,17.005]
[1779220507745,33.52,76726.04,0.0,0.1434,9e-05,17.005]
[1779220507770,33.52,76726.04,0.0,0.1434,9e-05,17.005]
[1779220507897,33.52,76726.04,0.0,0.1434,9e-05,17.00542]
[1779220509770,33.52,76728.28,0.0,0.14361,9e-05,17.02243]
[1779220509778,33.52,76728.28,0.0,0.14361,9e-05,17.02243]
[1779220509807,33.52,76728.28,0.0,0.14361,9e-05,17.02243]
[1779220510266,33.52,76729.11,0.0,0.14369,9e-05,17.02897]
[1779220511812,33.52,76729.11,0.0,0.14369,9e-05,17.02935]
[1779220511817,33.52,76729.11,0.0,0.14369,9e-05,17.02935]
[1779220511842,33.52,76729.11,0.0,0.14369,9e-05,17.02935]
[1779220511928,33.52,76729.7,0.0,0.14375,9e-05,17.0341]
[1779220513819,33.52,76728.99,0.0,0.14369,9e-05,17.0292]
[1779220513823,33.52,76728.99,0.0,0.14369,9e-05,17.0292]
[1779220513838,33.52,76728.99,0.0,0.14369,9e-05,17.0292]
[1779220513863,33.52,76728.99,0.0,0.14369,9e-05,17.0292]
[1779220513941,33.52,76726.54,0.0,0.14347,9e-05,17.01141]
[1779220515840,33.52,76725.65,0.0,0.1434,9e-05,17.00521]
[1779220515858,33.52,76725.65,0.0,0.1434,9e-05,17.00521]
[1779220515956,33.52,76724.21,0.0,0.14328,9e-05,16.99495]
[1779220517856,33.52,76723.15,0.0,0.14319,9e-05,16.98752]
[1779220517858,33.52,76723.15,0.0,0.14319,9e-05,16.98752]
[1779220517885,33.52,76723.15,0.0,0.14319,9e-05,16.98752]
[1779220517894,33.52,76723.15,0.0,0.14319,9e-05,16.98752]
[1779220517914,33.52,76723.15,0.0,0.14319,9e-05,16.98752]
[1779220519918,33.52,76723.66,0.0,0.14324,9e-05,16.99217]
[1779220519924,33.52,76723.66,0.0,0.14324,9e-05,16.99217]
[1779220519940,33.52,76723.66,0.0,0.14324,9e-05,16.99217]
[1779220519948,33.52,76723.66,0.0,0.14324,9e-05,16.99217]
[1779220519952,33.52,76723.66,0.0,0.14324,9e-05,16.99217]
[1779220519974,33.52,76723.66,0.0,0.14324,9e-05,16.99217]
[1779220521898,33.53,76721.58,0.0,0.14307,9e-05,16.97765]
[1779220521907,33.53,76721.58,0.0,0.14307,9e-05,16.97765]
[1779220521925,33.53,76721.58,0.0,0.14307,9e-05,16.97765]
[1779220521931,33.53,76721.58,0.0,0.14307,9e-05,16.97765]
[1779220521954,33.53,76721.58,0.0,0.14307,9e-05,16.97765]
[1779220521998,33.53,76721.23,0.0,0.14305,9e-05,16.9763]
[1779220523940,33.53,76720.89,0.0,0.14304,9e-05,16.97502]
[1779220523944,33.53,76720.89,0.0,0.14304,9e-05,16.97502]
[1779220523967,33.53,76720.89,0.0,0.14304,9e-05,16.97502]
[1779220523979,33.53,76720.89,0.0,0.14304,9e-05,16.97502]
[1779220523994,33.53,76720.89,0.0,0.14304,9e-05,16.97502]
[1779220525979,33.53,76721.85,0.0,0.14315,9e-05,16.98463]
[1779220525989,33.53,76721.85,0.0,0.14315,9e-05,16.98463]
[1779220525997,33.53,76721.85,0.0,0.14315,9e-05,16.98463]
[1779220526019,33.53,76721.85,0.0,0.14315,9e-05,16.98463]
[1779220528000,33.54,76722.41,0.0,0.14323,9e-05,16.99124]
[1779220528007,33.54,76722.41,0.0,0.14323,9e-05,16.99124]
[1779220528033,33.54,76722.41,0.0,0.14323,9e-05,16.99124]
[1779220528050,33.54,76722.41,0.0,0.14323,9e-05,16.99124]
[1779220528091,33.54,76722.41,0.0,0.14323,9e-05,16.99124]
[1779220530039,33.54,76725.13,0.0,0.14351,9e-05,17.01384]
[1779220530062,33.54,76725.13,0.0,0.14351,9e-05,17.01384]
[1779220530067,33.54,76725.13,0.0,0.14351,9e-05,17.01384]
[1779220530088,33.54,76725.13,0.0,0.14351,9e-05,17.01384]
[1779220532065,33.54,76728.96,0.0,0.14384,9e-05,17.03936]
[1779220532074,33.54,76728.96,0.0,0.14384,9e-05,17.03936]
[1779220532100,33.54,76728.96,0.0,0.14384,9e-05,17.03936]
[1779220532102,33.54,76728.96,0.0,0.14384,9e-05,17.03936]
[1779220532127,33.54,76728.96,0.0,0.14384,9e-05,17.03936]
[1779220534091,33.54,76729.57,0.0,0.1439,9e-05,17.04463]
[1779220534097,33.54,76729.57,0.0,0.1439,9e-05,17.04463]
[1779220534113,33.54,76729.57,0.0,0.1439,9e-05,17.04463]
[1779220534118,33.54,76729.57,0.0,0.1439,9e-05,17.04463]
[1779220534144,33.54,76729.57,0.0,0.1439,9e-05,17.04463]
[1779220535734,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220535747,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220535775,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220535784,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220535792,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220535805,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220536131,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220536137,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220536168,33.55,76731.11,0.0,0.14405,9e-05,17.05678]
[1779220536170,33.55,76734.53,0.0,0.14436,9e-05,17.08246]
[1779220538151,33.55,76734.53,0.0,0.14437,9e-05,17.0828]
[1779220538155,33.55,76734.53,0.0,0.14437,9e-05,17.0828]
[1779220538172,33.55,76734.53,0.0,0.14437,9e-05,17.0828]
[1779220538244,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538744,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538751,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538770,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538784,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538792,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538803,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220538830,33.55,76737.68,0.0,0.14466,9e-05,17.10644]
[1779220539686,33.55,76737.68,0.0,0.14466,9e-05,17.10671]
[1779220540223,33.55,76737.68,0.0,0.14466,9e-05,17.10671]
[1779220540243,33.55,76737.68,0.0,0.14466,9e-05,17.10671]
[1779220540343,33.55,76739.48,0.0,0.14482,9e-05,17.1203]
[1779220542214,33.55,76739.48,0.0,0.14483,9e-05,17.12054]
[1779220542216,33.55,76739.48,0.0,0.14483,9e-05,17.12054]
[1779220542247,33.55,76739.48,0.0,0.14483,9e-05,17.12054]
[1779220542348,33.55,76741.59,0.0,0.14502,9e-05,17.1364]
[1779220544247,33.55,76741.59,0.0,0.14502,9e-05,17.13659]
[1779220544264,33.55,76741.59,0.0,0.14502,9e-05,17.13659]
[1779220544335,33.55,76740.63,0.0,0.14494,9e-05,17.12984]
[1779220546279,33.55,76740.85,0.0,0.14496,9e-05,17.13148]
[1779220546283,33.55,76740.85,0.0,0.14496,9e-05,17.13148]
[1779220546301,33.55,76740.85,0.0,0.14496,9e-05,17.13148]
[1779220546315,33.55,76741.18,0.0,0.14499,9e-05,17.13411]
[1779220548312,33.55,76740.83,0.0,0.14496,9e-05,17.13169]
[1779220548313,33.55,76740.83,0.0,0.14496,9e-05,17.13169]
[1779220548329,33.55,76740.83,0.0,0.14496,9e-05,17.13169]
[1779220549225,33.55,76741.61,0.0,0.14504,9e-05,17.13779]
[1779220550363,33.55,76741.61,0.0,0.14504,9e-05,17.13794]
[1779220550383,33.55,76741.61,0.0,0.14504,9e-05,17.13794]
[1779220551205,33.55,76742.44,0.0,0.14512,9e-05,17.14424]
[1779220552364,33.55,76743.04,0.0,0.14517,9e-05,17.14882]
[1779220552392,33.55,76743.04,0.0,0.14517,9e-05,17.14882]
[1779220553050,33.55,76743.04,0.0,0.14517,9e-05,17.14882]
[1779220553076,33.55,76743.04,0.0,0.14517,9e-05,17.14882]
[1779220553117,33.55,76743.04,0.0,0.14517,9e-05,17.14882]
[1779220553255,33.55,76745.35,0.0,0.14538,9e-05,17.16607]
[1779220556428,33.55,76748.77,0.0,0.1457,9e-05,17.19169]
[1779220557333,33.55,76747.7,0.0,0.1456,9e-05,17.18379]
[1779220558449,33.55,76747.14,0.0,0.14555,9e-05,17.17967]
[1779220558459,33.55,76747.14,0.0,0.14555,9e-05,17.17967]
[1779220560205,33.55,76747.14,0.0,0.14555,9e-05,17.1797]
[1779220560218,33.55,76747.14,0.0,0.14555,9e-05,17.1797]
[1779220560243,33.55,76747.14,0.0,0.14555,9e-05,17.1797]
[1779220560301,33.55,76750.27,0.0,0.14583,9e-05,17.20293]
[1779220565303,33.55,76758.32,0.0,0.14657,9e-05,17.2628]
[1779220570338,33.55,76759.96,0.0,0.14672,9e-05,17.27515]
[1779220575374,33.55,76761.05,0.0,0.14682,9e-05,17.28361]
[1779220580409,33.56,76758.82,0.0,0.14662,9e-05,17.26745]
[1779220586249,33.56,76757.4,0.0,0.14651,9e-05,17.25783]
[1779220591486,33.56,76758.19,0.0,0.14656,9e-05,17.26067]
[1779220592962,33.56,76758.19,0.0,0.14656,9e-05,17.26067]
[1779220592997,33.56,76758.19,0.0,0.14656,9e-05,17.26067]
[1779220593098,33.56,76758.77,0.0,0.14662,9e-05,17.2651]
[1779220597007,33.56,76755.86,0.0,0.14635,9e-05,17.24345]
[1779220597053,33.56,76755.03,0.0,0.14628,9e-05,17.23729]
[1779220602562,33.56,76754.4,0.0,0.14622,9e-05,17.23271]
[1779220607597,33.56,76756.62,0.0,0.14643,9e-05,17.24995]
[1779220612635,33.56,76756.61,0.0,0.14644,9e-05,17.25057]
[1779220617639,33.56,76756.57,0.0,0.14644,9e-05,17.25081]
[1779220622705,33.56,76753.4,0.0,0.14617,9e-05,17.22819]
[1779220627740,33.56,76755.3,0.0,0.14635,9e-05,17.24308]
[1779220632777,33.57,76755.01,0.0,0.14633,9e-05,17.2417]
[1779220637810,33.57,76754.57,0.0,0.1463,9e-05,17.23924]
[1779220643852,33.57,76755.53,0.0,0.1464,9e-05,17.24728]
[1779220648889,33.57,76756.06,0.0,0.14646,9e-05,17.25196]
[1779220653922,33.57,76756.18,0.0,0.14645,9e-05,17.24991]
[1779220658957,33.57,76759.45,0.0,0.14676,9e-05,17.27462]
[1779220663944,33.57,76756.99,0.0,0.14653,9e-05,17.25615]
[1779220664045,33.57,76757.35,0.0,0.14656,9e-05,17.25879]
[1779220669685,33.57,76760.36,0.0,0.14683,9e-05,17.28085]
[1779220669723,33.57,76760.36,0.0,0.14683,9e-05,17.28085]
[1779220670098,33.57,76761.37,0.0,0.14692,9e-05,17.28824]
[1779220676080,33.57,76765.48,0.0,0.1473,9e-05,17.31903]
[1779220681114,33.57,76766.33,0.0,0.14738,9e-05,17.32554]
[1779220684136,33.57,76756.91,0.0,0.14653,9e-05,17.25599]
[1779220689172,33.57,76760.08,0.0,0.14683,9e-05,17.28022]
[1779220694207,33.57,76761.74,0.0,0.14699,9e-05,17.29318]
[1779220699242,33.58,76762.69,0.0,0.14708,9e-05,17.30085]
[1779220704277,33.58,76764.64,0.0,0.14727,9e-05,17.31591]
[1779220709312,33.58,76766.28,0.0,0.14742,9e-05,17.3286]
[1779220714346,33.58,76766.26,0.0,0.1474,9e-05,17.32529]
[1779220719382,33.58,76766.37,0.0,0.14742,9e-05,17.32667]
[1779220721403,33.58,76766.47,0.0,0.14743,9e-05,17.32752]
[1779220721428,33.58,76766.47,0.0,0.14743,9e-05,17.32752]
[1779220721509,33.58,76762.49,0.0,0.14707,9e-05,17.29812]
[1779220727441,33.58,76762.46,0.0,0.14707,9e-05,17.2979]
[1779220732476,33.58,76760.69,0.0,0.1469,9e-05,17.28454]
[1779220737513,33.58,76758.2,0.0,0.14667,9e-05,17.26589]
[1779220741048,33.58,76759.29,0.0,0.14677,9e-05,17.27388]
[1779220741541,33.58,76757.47,0.0,0.1466,9e-05,17.26034]
[1779220746576,33.58,76759.16,0.0,0.14675,9e-05,17.27257]
[1779220751611,33.58,76759.81,0.0,0.14682,9e-05,17.27792]
[1779220757459,33.58,76752.68,0.0,0.14617,9e-05,17.22508]
[1779220762689,33.58,76750.63,0.0,0.14599,9e-05,17.21019]
[1779220767724,33.58,76755.15,0.0,0.1464,9e-05,17.24371]
[1779220772759,33.58,76755.16,0.0,0.14639,9e-05,17.24084]
[1779220777794,33.58,76754.14,0.0,0.1463,9e-05,17.23413]
[1779220782829,33.58,76754.79,0.0,0.14637,9e-05,17.23976]
[1779220787864,33.58,76764.04,0.0,0.14722,9e-05,17.30891]
[1779220792898,33.59,76761.41,0.0,0.14699,9e-05,17.28982]
[1779220797934,33.59,76765.92,0.0,0.1474,9e-05,17.32349]
[1779220802969,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804007,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804037,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804056,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804190,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804209,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804399,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804415,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804616,33.59,76772.75,0.0,0.14803,9e-05,17.37427]
[1779220804499,33.59,76781.46,0.0,0.14883,9e-05,17.4388]
[1779220807002,33.59,76791.97,0.0,0.14979,9e-05,17.51645]
[1779220807989,33.59,76791.97,0.0,0.14979,9e-05,17.51645]
[1779220807995,33.59,76791.97,0.0,0.14979,9e-05,17.51645]
[1779220808027,33.59,76791.97,0.0,0.14979,9e-05,17.51645]
[1779220808183,33.59,76796.03,0.0,0.15016,9e-05,17.54642]
[1779220810062,33.58,76796.03,0.0,0.15016,9e-05,17.54624]
[1779220810079,33.58,76796.03,0.0,0.15016,9e-05,17.54624]
[1779220810238,33.58,76796.59,0.0,0.15021,9e-05,17.55022]
[1779220812077,33.58,76796.59,0.0,0.15021,9e-05,17.55004]
[1779220812113,33.58,76796.59,0.0,0.15021,9e-05,17.55004]
[1779220812155,33.58,76795.45,0.0,0.1501,9e-05,17.54135]
[1779220814120,33.58,76794.79,0.0,0.15003,9e-05,17.53629]
[1779220814152,33.58,76794.79,0.0,0.15003,9e-05,17.53629]
[1779220814161,33.58,76794.79,0.0,0.15003,9e-05,17.53629]
[1779220814186,33.58,76794.79,0.0,0.15003,9e-05,17.53629]
[1779220820095,33.58,76793.37,0.0,0.14989,9e-05,17.52439]
[1779220825130,33.58,76797.03,0.0,0.15021,9e-05,17.55058]
[1779220830165,33.58,76797.54,0.0,0.15024,9e-05,17.55329]
[1779220835200,33.58,76798.88,0.0,0.15033,9e-05,17.5585]
[1779220838221,33.57,76808.22,0.0,0.15118,9e-05,17.62699]
[1779220843256,33.57,76811.01,0.0,0.15142,9e-05,17.64596]
[1779220848601,33.57,76809.3,0.0,0.15124,9e-05,17.63189]
[1779220849663,33.57,76808.44,0.0,0.15115,9e-05,17.62457]
[1779220854670,33.57,76808.38,0.0,0.15114,9e-05,17.62339]
[1779220858747,33.56,76807.33,0.0,0.15102,9e-05,17.61415]
[1779220858758,33.56,76807.33,0.0,0.15102,9e-05,17.61415]
[1779220863777,33.56,76808.93,0.0,0.15116,9e-05,17.62491]
[1779220866859,33.56,76808.76,0.0,0.15112,9e-05,17.62237]
[1779220866863,33.56,76808.76,0.0,0.15112,9e-05,17.62237]
[1779220866867,33.56,76808.76,0.0,0.15112,9e-05,17.62237]
[1779220870921,33.56,76807.68,0.0,0.15101,9e-05,17.6134]
[1779220870931,33.56,76807.68,0.0,0.15101,9e-05,17.6134]
[1779220871063,33.56,76807.68,0.0,0.15101,9e-05,17.6131]
[1779220872944,33.56,76807.68,0.0,0.151,9e-05,17.61279]
[1779220873652,33.56,76807.6,0.0,0.15099,9e-05,17.61189]
[1779220874967,33.55,76807.57,0.0,0.15098,9e-05,17.61107]
[1779220875484,33.55,76807.57,0.0,0.15098,9e-05,17.61107]
[1779220881525,33.55,76807.62,0.0,0.15096,9e-05,17.60963]
[1779220886562,33.55,76807.89,0.0,0.15097,9e-05,17.61012]
[1779220892602,33.55,76807.94,0.0,0.15092,9e-05,17.60498]
[1779220897637,33.54,76806.34,0.0,0.15076,9e-05,17.59164]
[1779220902673,33.54,76806.89,0.0,0.15079,9e-05,17.59427]
[1779220904364,33.54,76806.8,0.0,0.15078,9e-05,17.5933]
[1779220904447,33.54,76806.8,0.0,0.15078,9e-05,17.5933]
[1779220904704,33.54,76807.52,0.0,0.15084,9e-05,17.59834]
[1779220905401,33.54,76807.52,0.0,0.15084,9e-05,17.59834]
[1779220907406,33.54,76810.29,0.0,0.15109,9e-05,17.61853]
[1779220907416,33.54,76810.29,0.0,0.15109,9e-05,17.61853]
[1779220907708,33.54,76812.4,0.0,0.15128,9e-05,17.63399]
[1779220909435,33.54,76812.05,0.0,0.15125,9e-05,17.63112]
[1779220909727,33.54,76811.94,0.0,0.15123,9e-05,17.63004]
[1779220913494,33.54,76811.28,0.0,0.15116,9e-05,17.6241]
[1779220913501,33.54,76811.28,0.0,0.15116,9e-05,17.6241]
[1779220915514,33.54,76812.17,0.0,0.15124,9e-05,17.63019]
[1779220915521,33.54,76812.17,0.0,0.15124,9e-05,17.63019]
[1779220916808,33.53,76812.82,0.0,0.15129,9e-05,17.63475]
[1779220916826,33.53,76812.82,0.0,0.15129,9e-05,17.63475]
[1779220917541,33.53,76812.82,0.0,0.15129,9e-05,17.63475]
[1779220922815,33.53,76811.25,0.0,0.15113,9e-05,17.62166]
[1779220928660,33.53,76811.27,0.0,0.15112,9e-05,17.62086]
[1779220930787,33.53,76814.01,0.0,0.15137,9e-05,17.64085]
[1779220931729,33.53,76814.01,0.0,0.15137,9e-05,17.64085]
[1779220932193,33.53,76813.83,0.0,0.15135,9e-05,17.63928]
[1779220932354,33.53,76827.21,0.0,0.15259,9e-05,17.73854]
[1779220933797,33.53,76827.21,0.0,0.15259,9e-05,17.73819]
[1779220933826,33.53,76827.21,0.0,0.15259,9e-05,17.73819]
[1779220933925,33.53,76830.83,0.0,0.15292,9e-05,17.76477]
[1779220935790,33.53,76830.63,0.0,0.1529,9e-05,17.76288]
[1779220935820,33.53,76830.63,0.0,0.1529,9e-05,17.76288]
[1779220935909,33.53,76828.68,0.0,0.15271,9e-05,17.74795]
[1779220937819,33.53,76828.38,0.0,0.15268,9e-05,17.74533]
[1779220938746,33.52,76827.88,0.0,0.15262,9e-05,17.7412]
[1779220939848,33.52,76827.39,0.0,0.15257,9e-05,17.73675]
[1779220939856,33.52,76827.39,0.0,0.15257,9e-05,17.73675]
[1779220939864,33.52,76827.39,0.0,0.15257,9e-05,17.73675]
[1779220943904,33.52,76833.27,0.0,0.1531,9e-05,17.77922]
[1779220943908,33.52,76833.27,0.0,0.1531,9e-05,17.77922]
[1779220943918,33.52,76833.27,0.0,0.1531,9e-05,17.77922]
[1779220945928,33.52,76834.46,0.0,0.1532,9e-05,17.78716]
[1779220945959,33.52,76834.46,0.0,0.1532,9e-05,17.78716]
[1779220945965,33.52,76834.46,0.0,0.1532,9e-05,17.78716]
[1779220945987,33.52,76834.46,0.0,0.1532,9e-05,17.78716]
[1779220946058,33.52,76835.33,0.0,0.15328,9e-05,17.79317]
[1779220947950,33.52,76835.33,0.0,0.15327,9e-05,17.7927]
[1779220947986,33.52,76835.33,0.0,0.15327,9e-05,17.7927]
[1779220948017,33.52,76835.33,0.0,0.15327,9e-05,17.7927]
[1779220948052,33.52,76835.99,0.0,0.15333,9e-05,17.79714]
[1779220949981,33.52,76835.99,0.0,0.15332,9e-05,17.79667]
[1779220950002,33.52,76835.99,0.0,0.15332,9e-05,17.79667]
[1779220950082,33.52,76837.73,0.0,0.15348,9e-05,17.80918]
[1779220952012,33.51,76837.73,0.0,0.15345,9e-05,17.80502]
[1779220952045,33.51,76837.73,0.0,0.15345,9e-05,17.80502]
[1779220952074,33.51,76837.73,0.0,0.15345,9e-05,17.80502]
[1779220952346,33.51,76841.99,0.0,0.15384,9e-05,17.83625]
[1779220954043,33.51,76841.99,0.0,0.15383,9e-05,17.83575]
[1779220954071,33.51,76841.99,0.0,0.15383,9e-05,17.83575]
[1779220954135,33.51,76841.95,0.0,0.15382,9e-05,17.83495]
[1779220956072,33.51,76841.95,0.0,0.15382,9e-05,17.83446]
[1779220956089,33.51,76841.95,0.0,0.15382,9e-05,17.83446]
[1779220956098,33.51,76841.95,0.0,0.15382,9e-05,17.83446]
[1779220956121,33.51,76841.95,0.0,0.15382,9e-05,17.83446]
[1779220958103,33.51,76842.25,0.0,0.15383,9e-05,17.83571]
[1779220958132,33.51,76842.25,0.0,0.15383,9e-05,17.83571]
[1779220958157,33.51,76842.25,0.0,0.15383,9e-05,17.83571]
[1779220960130,33.51,76843.01,0.0,0.15389,9e-05,17.84039]
[1779220960168,33.51,76843.01,0.0,0.15389,9e-05,17.84039]
[1779220960178,33.51,76843.01,0.0,0.15389,9e-05,17.84039]
[1779220960200,33.51,76843.01,0.0,0.15389,9e-05,17.84039]
[1779220962161,33.51,76843.77,0.0,0.15395,9e-05,17.84508]
[1779220962185,33.51,76843.77,0.0,0.15395,9e-05,17.84508]
[1779220962224,33.51,76843.77,0.0,0.15395,9e-05,17.84508]
[1779220962323,33.51,76844.22,0.0,0.15399,9e-05,17.84795]
[1779220964189,33.5,76844.22,0.0,0.15398,9e-05,17.84746]
[1779220964216,33.5,76844.22,0.0,0.15398,9e-05,17.84746]
[1779220964345,33.5,76846.28,0.0,0.15417,9e-05,17.86233]
[1779220966212,33.5,76846.28,0.0,0.15416,9e-05,17.86182]
[1779220966255,33.5,76846.28,0.0,0.15416,9e-05,17.86182]
[1779220966283,33.5,76846.28,0.0,0.15416,9e-05,17.86182]
[1779220968244,33.5,76846.62,0.0,0.15418,9e-05,17.86334]
[1779220968276,33.5,76846.62,0.0,0.15418,9e-05,17.86334]
[1779220968286,33.5,76846.62,0.0,0.15418,9e-05,17.86334]
[1779220968306,33.5,76846.62,0.0,0.15418,9e-05,17.86334]
[1779220970278,33.5,76846.8,0.0,0.15418,9e-05,17.86367]
[1779220970315,33.5,76846.8,0.0,0.15418,9e-05,17.86367]
[1779220970345,33.5,76846.8,0.0,0.15418,9e-05,17.86367]
[1779220970379,33.5,76846.43,0.0,0.15414,9e-05,17.86041]
[1779220972307,33.5,76846.43,0.0,0.15414,9e-05,17.85991]
[1779220972337,33.5,76846.43,0.0,0.15414,9e-05,17.85991]
[1779220972627,33.5,76846.43,0.0,0.15414,9e-05,17.85991]
[1779220972660,33.5,76846.43,0.0,0.15414,9e-05,17.85991]
[1779220972670,33.5,76846.43,0.0,0.15414,9e-05,17.85991]
[1779220972690,33.5,76846.43,0.0,0.15414,9e-05,17.85991]
[1779220972725,33.5,76847.94,0.0,0.15427,9e-05,17.87066]
[1779220974329,33.5,76847.94,0.0,0.15427,9e-05,17.87016]
[1779220974357,33.5,76847.94,0.0,0.15427,9e-05,17.87016]
[1779220974364,33.5,76847.94,0.0,0.15427,9e-05,17.87016]
[1779220974389,33.5,76847.94,0.0,0.15427,9e-05,17.87016]
[1779220976357,33.49,76849.28,0.0,0.15438,9e-05,17.87913]
[1779220976377,33.49,76849.28,0.0,0.15438,9e-05,17.87913]
[1779220976389,33.49,76849.28,0.0,0.15438,9e-05,17.87913]
[1779220976405,33.49,76849.28,0.0,0.15438,9e-05,17.87913]
[1779220978381,33.49,76850.21,0.0,0.15445,9e-05,17.88506]
[1779220978406,33.49,76850.21,0.0,0.15445,9e-05,17.88506]
[1779220978438,33.49,76850.21,0.0,0.15445,9e-05,17.88506]
[1779220980414,33.49,76850.71,0.0,0.15449,9e-05,17.88779]
[1779220980451,33.49,76850.71,0.0,0.15449,9e-05,17.88779]
[1779220980464,33.49,76850.71,0.0,0.15449,9e-05,17.88779]
[1779220980482,33.49,76850.71,0.0,0.15449,9e-05,17.88779]
[1779220982438,33.49,76849.39,0.0,0.15435,9e-05,17.87698]
[1779220982447,33.49,76849.39,0.0,0.15435,9e-05,17.87698]
[1779220982454,33.49,76849.39,0.0,0.15435,9e-05,17.87698]
[1779220982478,33.49,76849.39,0.0,0.15435,9e-05,17.87698]
[1779220984248,33.49,76847.39,0.0,0.15415,9e-05,17.86117]
[1779220984294,33.49,76847.39,0.0,0.15415,9e-05,17.86117]
[1779220984458,33.49,76847.39,0.0,0.15415,9e-05,17.86117]
[1779220984471,33.49,76847.39,0.0,0.15415,9e-05,17.86117]
[1779220984510,33.49,76845.69,0.0,0.15398,9e-05,17.84805]
[1779220986486,33.49,76842.5,0.0,0.15368,9e-05,17.82383]
[1779220986824,33.48,76839.77,0.0,0.15341,9e-05,17.8027]
[1779220990535,33.48,76835.79,0.0,0.15303,9e-05,17.7723]
[1779220990542,33.48,76835.79,0.0,0.15303,9e-05,17.7723]
[1779220990577,33.48,76835.79,0.0,0.15303,9e-05,17.7723]
[1779220990788,33.48,76834.58,0.0,0.15291,9e-05,17.76293]
[1779220992588,33.48,76834.58,0.0,0.15291,9e-05,17.76258]
[1779220992799,33.48,76831.4,0.0,0.1526,9e-05,17.73818]
[1779220997829,33.48,76828.64,0.0,0.15232,9e-05,17.7162]
[1779220998645,33.48,76828.15,0.0,0.15228,9e-05,17.71255]
[1779220998664,33.48,76828.15,0.0,0.15228,9e-05,17.71255]
[1779220998707,33.48,76827.79,0.0,0.15224,9e-05,17.70952]
[1779221000682,33.48,76827.79,0.0,0.15223,9e-05,17.70918]
[1779221000779,33.48,76826.38,0.0,0.1521,9e-05,17.69833]
[1779221005803,33.47,76824.71,0.0,0.15192,9e-05,17.68457]
[1779221006751,33.47,76824.39,0.0,0.15189,9e-05,17.68154]
[1779221006763,33.47,76824.39,0.0,0.15189,9e-05,17.68154]
[1779221006777,33.47,76824.03,0.0,0.15185,9e-05,17.67885]
[1779221007599,33.47,76824.03,0.0,0.15185,9e-05,17.67885]
[1779221007783,33.47,76822.33,0.0,0.15169,9e-05,17.66586]
[1779221008791,33.47,76822.33,0.0,0.15169,9e-05,17.66586]
[1779221008800,33.47,76822.33,0.0,0.15169,9e-05,17.66586]
[1779221009854,33.47,76817.02,0.0,0.15119,9e-05,17.62574]
[1779221009869,33.47,76817.02,0.0,0.15119,9e-05,17.62574]
[1779221009880,33.47,76817.02,0.0,0.15119,9e-05,17.62574]
[1779221010424,33.47,76815.86,0.0,0.15108,9e-05,17.61684]
[1779221011430,33.47,76808.22,0.0,0.15034,9e-05,17.55581]
[1779221013445,33.47,76798.95,0.0,0.14947,9e-05,17.48613]
[1779221018572,33.47,76799.77,0.0,0.14953,9e-05,17.49127]
[1779221024522,33.47,76790.92,0.0,0.1487,9e-05,17.42435]
[1779221029556,33.46,76793.01,0.0,0.14889,9e-05,17.43949]
[1779221035775,33.46,76794.08,0.0,0.14899,9e-05,17.44726]
[1779221037672,33.46,76794.01,0.0,0.14898,9e-05,17.44649]
[1779221043658,33.46,76795.55,0.0,0.14912,9e-05,17.45785]
[1779221049697,33.46,76803.33,0.0,0.14983,9e-05,17.5155]
[1779221054731,33.46,76803.54,0.0,0.14985,9e-05,17.5167]
[1779221059766,33.46,76802.47,0.0,0.14974,9e-05,17.50841]
[1779221064802,33.46,76802.86,0.0,0.14978,9e-05,17.51106]
[1779221065597,33.46,76802.86,0.0,0.14978,9e-05,17.51106]
[1779221065656,33.46,76802.86,0.0,0.14978,9e-05,17.51106]
[1779221068775,33.46,76797.65,0.0,0.14929,9e-05,17.47214]
[1779221075791,33.46,76797.85,0.0,0.14929,9e-05,17.47013]
[1779221075824,33.46,76797.85,0.0,0.14929,9e-05,17.47013]
[1779221075879,33.46,76798.17,0.0,0.14932,9e-05,17.47263]
[1779221076232,33.46,76798.17,0.0,0.14932,9e-05,17.47263]
[1779221076236,33.46,76798.17,0.0,0.14932,9e-05,17.47263]
[1779221076276,33.46,76798.17,0.0,0.14932,9e-05,17.47263]
[1779221077781,33.46,76798.07,0.0,0.14931,9e-05,17.47188]
[1779221077798,33.46,76798.07,0.0,0.14931,9e-05,17.47188]
[1779221077807,33.46,76798.07,0.0,0.14931,9e-05,17.47188]
[1779221077827,33.46,76798.07,0.0,0.14931,9e-05,17.47188]
[1779221079812,33.46,76791.88,0.0,0.14874,9e-05,17.42587]
[1779221079834,33.46,76791.88,0.0,0.14874,9e-05,17.42587]
[1779221079843,33.46,76791.88,0.0,0.14874,9e-05,17.42587]
[1779221079863,33.46,76791.88,0.0,0.14874,9e-05,17.42587]
[1779221081842,33.46,76789.89,0.0,0.14856,9e-05,17.41114]
[1779221081873,33.46,76789.89,0.0,0.14856,9e-05,17.41114]
[1779221081900,33.46,76789.89,0.0,0.14856,9e-05,17.41114]
[1779221083890,33.46,76785.82,0.0,0.14819,9e-05,17.3812]
[1779221083927,33.46,76785.82,0.0,0.14819,9e-05,17.3812]
[1779221083931,33.46,76785.82,0.0,0.14819,9e-05,17.3812]
[1779221083956,33.46,76786.02,0.0,0.14821,9e-05,17.38286]
[1779221085917,33.46,76786.02,0.0,0.14821,9e-05,17.38286]
[1779221086833,33.46,76788.2,0.0,0.14841,9e-05,17.39942]
[1779221087946,33.46,76787.99,0.0,0.1484,9e-05,17.39801]
[1779221087954,33.46,76787.99,0.0,0.1484,9e-05,17.39801]
[1779221088224,33.46,76787.25,0.0,0.14833,9e-05,17.39265]
[1779221089968,33.46,76786.78,0.0,0.14829,9e-05,17.38931]
[1779221089981,33.46,76786.78,0.0,0.14829,9e-05,17.38931]
[1779221089995,33.46,76786.09,0.0,0.14823,9e-05,17.38434]
[1779221092007,33.47,76786.09,0.0,0.14823,9e-05,17.38452]
[1779221092687,33.47,76786.09,0.0,0.14823,9e-05,17.38452]
[1779221092698,33.47,76786.09,0.0,0.14823,9e-05,17.38452]
[1779221092724,33.47,76786.09,0.0,0.14823,9e-05,17.38452]
[1779221092811,33.47,76787.17,0.0,0.14833,9e-05,17.39272]
[1779221094030,33.47,76787.17,0.0,0.14833,9e-05,17.39288]
[1779221094052,33.47,76787.17,0.0,0.14833,9e-05,17.39288]
[1779221094092,33.47,76782.84,0.0,0.14794,9e-05,17.36066]
[1779221096073,33.47,76782.84,0.0,0.14794,9e-05,17.36069]
[1779221096093,33.47,76782.84,0.0,0.14794,9e-05,17.36069]
[1779221096118,33.47,76782.84,0.0,0.14794,9e-05,17.36069]
[1779221098111,33.47,76783.6,0.0,0.14801,9e-05,17.36639]
[1779221098142,33.47,76783.6,0.0,0.14801,9e-05,17.36639]
[1779221098166,33.47,76783.6,0.0,0.14801,9e-05,17.36639]
[1779221100123,33.47,76780.57,0.0,0.14773,9e-05,17.34396]
[1779221100161,33.47,76780.57,0.0,0.14773,9e-05,17.34396]
[1779221100194,33.47,76780.57,0.0,0.14773,9e-05,17.34396]
[1779221100295,33.47,76781.06,0.0,0.14777,9e-05,17.34767]
[1779221102177,33.47,76781.06,0.0,0.14778,9e-05,17.34772]
[1779221102199,33.47,76781.06,0.0,0.14778,9e-05,17.34772]
[1779221102285,33.47,76787.84,0.0,0.1484,9e-05,17.39823]
[1779221104191,33.47,76787.84,0.0,0.1484,9e-05,17.39821]
[1779221104943,33.47,76791.04,0.0,0.14869,9e-05,17.42191]
[1779221105868,33.47,76791.04,0.0,0.14869,9e-05,17.42191]
[1779221105893,33.47,76791.04,0.0,0.14869,9e-05,17.42191]
[1779221106418,33.47,76791.04,0.0,0.14869,9e-05,17.42191]
[1779221106445,33.47,76791.04,0.0,0.14869,9e-05,17.42191]
[1779221106541,33.47,76793.53,0.0,0.14892,9e-05,17.44038]
[1779221107353,33.47,76793.53,0.0,0.14892,9e-05,17.44038]
[1779221108275,33.47,76798.69,0.0,0.1494,9e-05,17.4789]
[1779221108291,33.47,76798.69,0.0,0.1494,9e-05,17.4789]
[1779221109912,33.47,76800.47,0.0,0.14956,9e-05,17.49218]
[1779221109946,33.47,76801.19,0.0,0.14963,9e-05,17.49756]
[1779221114955,33.47,76803.62,0.0,0.14986,9e-05,17.51567]
[1779221119964,33.47,76804.0,0.0,0.14989,9e-05,17.51841]
[1779221120434,33.47,76804.05,0.0,0.14989,9e-05,17.51876]
[1779221120443,33.47,76804.05,0.0,0.14989,9e-05,17.51876]
[1779221120942,33.47,76804.05,0.0,0.14989,9e-05,17.51862]
[1779221122457,33.47,76803.42,0.0,0.14983,9e-05,17.51393]
[1779221122479,33.47,76803.42,0.0,0.14983,9e-05,17.51393]
[1779221124475,33.47,76803.39,0.0,0.14983,9e-05,17.51357]
[1779221124499,33.47,76803.39,0.0,0.14983,9e-05,17.51357]
[1779221126507,33.47,76803.64,0.0,0.14985,9e-05,17.5153]
[1779221126519,33.47,76803.64,0.0,0.14985,9e-05,17.5153]
[1779221128527,33.47,76803.76,0.0,0.14986,9e-05,17.51604]
[1779221128563,33.47,76803.76,0.0,0.14986,9e-05,17.51604]
[1779221130564,33.46,76803.83,0.0,0.14986,9e-05,17.51641]
[1779221130601,33.46,76803.83,0.0,0.14986,9e-05,17.51641]
[1779221132595,33.46,76804.09,0.0,0.14986,9e-05,17.51451]
[1779221132621,33.46,76804.09,0.0,0.14986,9e-05,17.51451]
[1779221134619,33.46,76804.19,0.0,0.14987,9e-05,17.51509]
[1779221134639,33.46,76804.19,0.0,0.14987,9e-05,17.51509]
[1779221136651,33.46,76804.25,0.0,0.14987,9e-05,17.51536]
[1779221136677,33.46,76804.25,0.0,0.14987,9e-05,17.51536]
[1779221138683,33.46,76803.85,0.0,0.14983,9e-05,17.51222]
[1779221138698,33.46,76803.85,0.0,0.14983,9e-05,17.51222]
[1779221140707,33.46,76803.97,0.0,0.14984,9e-05,17.51295]
[1779221140750,33.46,76803.97,0.0,0.14984,9e-05,17.51295]
[1779221142632,33.46,76808.17,0.0,0.15023,9e-05,17.54399]
[1779221142893,33.46,76809.55,0.0,0.15035,9e-05,17.55414]
[1779221147912,33.46,76818.37,0.0,0.15116,9e-05,17.61874]
[1779221152917,33.46,76815.48,0.0,0.15088,9e-05,17.59611]
[1779221157932,33.46,76812.04,0.0,0.15054,9e-05,17.56913]
[1779221162953,33.46,76811.41,0.0,0.15047,9e-05,17.56361]
[1779221167960,33.45,76811.25,0.0,0.15044,9e-05,17.56146]
[1779221172984,33.45,76811.33,0.0,0.15044,9e-05,17.56091]
[1779221177998,33.45,76815.05,0.0,0.15077,9e-05,17.58759]
[1779221183019,33.45,76814.27,0.0,0.15068,9e-05,17.58051]
[1779221188027,33.45,76823.43,0.0,0.15152,9e-05,17.64739]
[1779221193053,33.44,76822.38,0.0,0.15137,9e-05,17.63393]
[1779221198082,33.44,76823.09,0.0,0.1514,9e-05,17.63685]
[1779221203093,33.43,76822.11,0.0,0.15128,9e-05,17.6274]
[1779221208096,33.43,76819.6,0.0,0.15103,9e-05,17.60712]
[1779221213115,33.43,76817.97,0.0,0.15085,9e-05,17.59267]
[1779221218117,33.42,76816.8,0.0,0.15072,9e-05,17.58244]
[1779221223123,33.42,76815.74,0.0,0.15059,9e-05,17.57232]
[1779221228151,33.42,76816.53,0.0,0.15064,9e-05,17.57628]
[1779221233163,33.41,76815.11,0.0,0.15048,9e-05,17.56374]
[1779221238180,33.41,76817.08,0.0,0.15065,9e-05,17.57688]
[1779221243205,33.41,76815.46,0.0,0.15047,9e-05,17.56262]
[1779221248210,33.41,76811.96,0.0,0.15013,9e-05,17.53514]
[1779221253234,33.4,76805.07,0.0,0.14945,9e-05,17.47893]
[1779221258298,33.4,76805.4,0.0,0.14946,9e-05,17.48003]
[1779221263313,33.4,76810.95,0.0,0.14996,9e-05,17.51993]
[1779221268319,33.4,76815.34,0.0,0.15035,9e-05,17.55165]
[1779221273330,33.39,76815.05,0.0,0.15031,9e-05,17.54824]
[1779221278351,33.39,76814.15,0.0,0.15021,9e-05,17.54052]
[1779221283360,33.39,76813.07,0.0,0.15009,9e-05,17.53115]
[1779221288363,33.39,76812.8,0.0,0.15005,9e-05,17.52775]
[1779221293379,33.39,76812.36,0.0,0.15,9e-05,17.52354]
[1779221298387,33.38,76811.22,0.0,0.14987,9e-05,17.51368]
[1779221303392,33.38,76811.0,0.0,0.14984,9e-05,17.51113]
[1779221308418,33.38,76811.7,0.0,0.14989,9e-05,17.51522]
[1779221309014,33.38,76811.7,0.0,0.14989,9e-05,17.51522]
[1779221309120,33.38,76818.38,0.0,0.15051,9e-05,17.56494]
[1779221313067,33.38,76822.72,0.0,0.15088,9e-05,17.59265]
[1779221313134,33.38,76822.14,0.0,0.15082,9e-05,17.58832]
[1779221313490,33.38,76822.14,0.0,0.15082,9e-05,17.58832]
[1779221313590,33.38,76821.25,0.0,0.15074,9e-05,17.58135]
[1779221315098,33.38,76821.25,0.0,0.15074,9e-05,17.58135]
[1779221320040,33.38,76824.06,0.0,0.151,9e-05,17.60222]
[1779221325600,33.38,76826.89,0.0,0.15126,9e-05,17.62316]
[1779221327289,33.38,76831.05,0.0,0.15165,9e-05,17.65419]
[1779221328036,33.38,76831.05,0.0,0.15165,9e-05,17.65419]
[1779221328099,33.38,76832.24,0.0,0.15176,9e-05,17.66305]
[1779221334709,33.38,76837.51,0.0,0.15225,9e-05,17.70205]
[1779221336282,33.38,76839.26,0.0,0.15241,9e-05,17.71505]
[1779221337427,33.38,76840.71,0.0,0.15255,9e-05,17.72579]
[1779221342769,33.38,76845.98,0.0,0.15303,9e-05,17.76463]
[1779221347804,33.38,76849.22,0.0,0.15334,9e-05,17.78917]
[1779221352841,33.38,76850.96,0.0,0.15351,9e-05,17.80228]
[1779221357887,33.38,76855.82,0.0,0.15397,9e-05,17.83873]
[1779221364187,33.38,76857.08,0.0,0.15409,9e-05,17.84821]
[1779221372138,33.38,76859.75,0.0,0.15434,9e-05,17.86825]
[1779221380043,33.38,76863.0,0.0,0.15463,9e-05,17.88885]
[1779221385077,33.38,76863.3,0.0,0.15465,9e-05,17.89102]
[1779221390171,33.38,76863.27,0.0,0.15465,9e-05,17.89075]
[1779221395685,33.38,76862.81,0.0,0.15461,9e-05,17.88727]
[1779221396069,33.38,76862.81,0.0,0.15461,9e-05,17.88727]
[1779221396083,33.38,76862.81,0.0,0.15461,9e-05,17.88727]
[1779221396092,33.38,76862.81,0.0,0.15461,9e-05,17.88727]
[1779221400311,33.38,76860.93,0.0,0.15444,9e-05,17.87385]
[1779221401190,33.38,76860.93,0.0,0.15444,9e-05,17.87406]
[1779221401804,33.38,76860.93,0.0,0.15444,9e-05,17.87406]
[1779221402327,33.38,76856.95,0.0,0.15406,9e-05,17.84449]
[1779221403243,33.38,76856.68,0.0,0.15405,9e-05,17.84293]
[1779221404354,33.38,76856.68,0.0,0.15405,9e-05,17.84293]
[1779221404394,33.38,76856.68,0.0,0.15405,9e-05,17.84293]
[1779221405218,33.38,76855.14,0.0,0.1539,9e-05,17.83163]
[1779221410257,33.38,76861.16,0.0,0.15449,9e-05,17.87767]
[1779221415289,33.38,76866.52,0.0,0.15502,9e-05,17.91962]
[1779221420322,33.39,76869.08,0.0,0.15528,0.0001,17.93988]
[1779221425358,33.39,76868.14,0.0,0.15521,9e-05,17.93458]
[1779221430393,33.39,76869.77,0.0,0.15537,0.0001,17.94753]
[1779221431587,33.39,76869.77,0.0,0.15537,0.0001,17.94753]
[1779221431603,33.39,76869.77,0.0,0.15537,0.0001,17.94753]
[1779221433622,33.39,76872.4,0.0,0.1556,0.0001,17.96379]
[1779221433649,33.39,76872.4,0.0,0.1556,0.0001,17.96379]
[1779221435640,33.39,76871.65,0.0,0.15553,0.0001,17.95843]
[1779221435656,33.39,76871.65,0.0,0.15553,0.0001,17.95843]
[1779221438448,33.39,76883.78,0.0,0.1567,0.0001,18.04971]
[1779221440831,33.39,76887.53,0.0,0.15706,0.0001,18.07786]
[1779221440863,33.39,76887.53,0.0,0.15706,0.0001,18.07786]
[1779221440873,33.39,76887.53,0.0,0.15706,0.0001,18.07786]
[1779221440892,33.39,76887.53,0.0,0.15706,0.0001,18.07786]
[1779221440975,33.39,76887.86,0.0,0.15709,0.0001,18.08042]
[1779221442868,33.39,76885.89,0.0,0.1569,0.0001,18.06576]
[1779221443204,33.39,76886.63,0.0,0.15698,0.0001,18.0714]
[1779221448231,33.4,76887.63,0.0,0.15709,0.0001,18.08001]
[1779221453233,33.4,76888.54,0.0,0.15719,0.0001,18.08817]
[1779221458245,33.4,76888.07,0.0,0.15716,0.0001,18.08597]
[1779221463267,33.4,76887.17,0.0,0.1571,0.0001,18.08057]
[1779221468272,33.4,76887.37,0.0,0.15713,0.0001,18.08344]
[1779221473276,33.41,76887.88,0.0,0.1572,0.0001,18.08862]
[1779221478280,33.41,76892.41,0.0,0.15765,0.0001,18.12368]
[1779221483299,33.41,76896.15,0.0,0.15802,0.0001,18.15275]
[1779221488305,33.41,76894.14,0.0,0.15784,0.0001,18.1384]
[1779221493326,33.41,76891.36,0.0,0.15756,0.0001,18.11515]
[1779221498326,33.42,76892.52,0.0,0.15769,0.0001,18.12487]
[1779221503346,33.42,76889.7,0.0,0.15743,0.0001,18.10482]
[1779221508361,33.42,76889.76,0.0,0.15745,0.0001,18.10637]
[1779221513368,33.42,76888.42,0.0,0.15734,0.0001,18.09762]
[1779221518380,33.42,76887.21,0.0,0.15724,0.0001,18.08948]
[1779221523395,33.43,76887.11,0.0,0.15724,0.0001,18.09005]
[1779221528405,33.43,76883.16,0.0,0.15688,0.0001,18.06165]
[1779221533413,33.43,76883.84,0.0,0.15696,0.0001,18.06806]
[1779221538421,33.43,76883.88,0.0,0.15699,0.0001,18.06993]
[1779221543426,33.44,76881.76,0.0,0.1568,0.0001,18.0552]
[1779221548438,33.44,76882.22,0.0,0.15687,0.0001,18.06036]
[1779221553455,33.44,76882.71,0.0,0.15691,0.0001,18.06175]
[1779221555529,33.44,76875.63,0.0,0.15624,0.0001,18.00915]
[1779221555581,33.44,76875.63,0.0,0.15624,0.0001,18.00915]
[1779221560432,33.44,76865.86,0.0,0.15531,9e-05,17.93673]
[1779221565434,33.44,76861.45,0.0,0.1549,9e-05,17.90424]
[1779221570457,33.44,76860.58,0.0,0.15483,9e-05,17.8986]
[1779221575484,33.45,76859.29,0.0,0.15473,9e-05,17.8908]
[1779221580511,33.45,76856.83,0.0,0.15452,9e-05,17.87366]
[1779221585035,33.45,76857.92,0.0,0.15464,9e-05,17.88332]
[1779221585089,33.45,76857.92,0.0,0.15464,9e-05,17.88332]
[1779221585475,33.45,76861.77,0.0,0.155,9e-05,17.91206]
[1779221585553,33.45,76869.25,0.0,0.15572,0.0001,17.96814]
[1779221589519,33.45,76878.62,0.0,0.15662,0.0001,18.03886]
[1779221594941,33.46,76878.59,0.0,0.15663,0.0001,18.03966]
[1779221594997,33.46,76878.28,0.0,0.1566,0.0001,18.03761]
[1779221600596,33.46,76875.51,0.0,0.15635,0.0001,18.01807]
[1779221605632,33.46,76876.61,0.0,0.15645,0.0001,18.02576]
[1779221610667,33.46,76882.32,0.0,0.15699,0.0001,18.06768]
[1779221615702,33.46,76878.75,0.0,0.15661,0.0001,18.0366]
[1779221620737,33.45,76878.36,0.0,0.15657,0.0001,18.03307]
[1779221625772,33.45,76881.71,0.0,0.15688,0.0001,18.05736]
[1779221630807,33.45,76881.33,0.0,0.15683,0.0001,18.05376]
[1779221635842,33.45,76884.4,0.0,0.15711,0.0001,18.0758]
[1779221640877,33.45,76883.82,0.0,0.15704,0.0001,18.07048]
[1779221641588,33.45,76883.82,0.0,0.15704,0.0001,18.07048]
[1779221646919,33.45,76883.75,0.0,0.15702,0.0001,18.06878]
[1779221652053,33.44,76882.31,0.0,0.15687,0.0001,18.05724]
[1779221656473,33.44,76893.62,0.0,0.15794,0.0001,18.14077]
[1779221662031,33.44,76895.15,0.0,0.15809,0.0001,18.15189]
[1779221667066,33.44,76892.91,0.0,0.15788,0.0001,18.13567]
[1779221672103,33.44,76890.96,0.0,0.15767,0.0001,18.11762]
[1779221677136,33.44,76891.87,0.0,0.15775,0.0001,18.12405]
[1779221683182,33.44,76890.04,0.0,0.15757,0.0001,18.1099]
[1779221688219,33.44,76889.15,0.0,0.15748,0.0001,18.10287]
[1779221693252,33.44,76888.14,0.0,0.15738,0.0001,18.09497]
[1779221698287,33.44,76886.75,0.0,0.15724,0.0001,18.08433]
[1779221704332,33.44,76881.68,0.0,0.15675,0.0001,18.04575]
[1779221709366,33.44,76885.46,0.0,0.1571,0.0001,18.07307]
[1779221714400,33.44,76885.45,0.0,0.15708,0.0001,18.07198]
[1779221719436,33.43,76883.08,0.0,0.15684,0.0001,18.05326]
[1779221724483,33.43,76882.65,0.0,0.15679,0.0001,18.04915]
[1779221729517,33.43,76883.37,0.0,0.15685,0.0001,18.05367]
[1779221729620,33.43,76883.37,0.0,0.15685,0.0001,18.05367]
[1779221730868,33.43,76887.11,0.0,0.1572,0.0001,18.08144]
[1779221731525,33.43,76890.37,0.0,0.15749,0.0001,18.10208]
[1779221738572,33.43,76895.08,0.0,0.15793,0.0001,18.13677]
[1779221743607,33.43,76896.46,0.0,0.15806,0.0001,18.14669]
[1779221749099,33.43,76896.85,0.0,0.15809,0.0001,18.14931]
[1779221751134,33.43,76897.12,0.0,0.15812,0.0001,18.15119]
[1779221751145,33.43,76897.12,0.0,0.15812,0.0001,18.15119]
[1779221751246,33.43,76892.76,0.0,0.1577,0.0001,18.11855]
[1779221753649,33.43,76888.94,0.0,0.15733,0.0001,18.08999]
[1779221762740,33.43,76887.45,0.0,0.15717,0.0001,18.0774]
[1779221767775,33.42,76884.8,0.0,0.15691,0.0001,18.05693]
[1779221771993,33.42,76879.91,0.0,0.15644,0.0001,18.02008]
[1779221778028,33.42,76880.13,0.0,0.15645,0.0001,18.02133]
[1779221784655,33.42,76879.16,0.0,0.15635,0.0001,18.01351]
[1779221789931,33.42,76879.07,0.0,0.15634,0.0001,18.01251]
[1779221794964,33.42,76879.77,0.0,0.15638,0.0001,18.01373]
[1779221800000,33.42,76882.36,0.0,0.15662,0.0001,18.03268]
[1779221805040,33.42,76883.59,0.0,0.15673,0.0001,18.04131]
[1779221810070,33.42,76879.09,0.0,0.15629,0.0001,18.00719]
[1779221815105,33.42,76880.92,0.0,0.15646,0.0001,18.02053]
[1779221820139,33.42,76884.86,0.0,0.15683,0.0001,18.04946]
[1779221826181,33.42,76883.77,0.0,0.15672,0.0001,18.04066]
[1779221831216,33.41,76882.01,0.0,0.15655,0.0001,18.02706]
[1779221836251,33.41,76882.48,0.0,0.15659,0.0001,18.0302]
[1779221840346,33.41,76883.96,0.0,0.15673,0.0001,18.04102]
[1779221842372,33.41,76883.99,0.0,0.15673,0.0001,18.04107]
[1779221848454,33.41,76883.92,0.0,0.15671,0.0001,18.04003]
[1779221854382,33.41,76886.2,0.0,0.1569,0.0001,18.05273]
[1779221859415,33.41,76885.59,0.0,0.15683,0.0001,18.04763]
[1779221864451,33.41,76884.23,0.0,0.15669,0.0001,18.03696]
[1779221869487,33.41,76884.61,0.0,0.15673,0.0001,18.03935]
[1779221874521,33.41,76884.65,0.0,0.15672,0.0001,18.0392]
[1779221880253,33.41,76884.61,0.0,0.15672,0.0001,18.03871]
[1779221885362,33.41,76884.91,0.0,0.15673,0.0001,18.04013]
[1779221891640,33.41,76883.41,0.0,0.15658,0.0001,18.02838]
[1779221896675,33.4,76883.94,0.0,0.15663,0.0001,18.03193]
[1779221901710,33.4,76889.83,0.0,0.15719,0.0001,18.07543]
[1779221906745,33.4,76886.38,0.0,0.15684,0.0001,18.04875]
[1779221911780,33.4,76887.85,0.0,0.15695,0.0001,18.05531]
[1779221917822,33.4,76881.95,0.0,0.15638,0.0001,18.01059]
[1779221922857,33.4,76882.15,0.0,0.15639,0.0001,18.01176]
[1779221928046,33.4,76882.06,0.0,0.15638,0.0001,18.01085]
[1779221933935,33.4,76885.9,0.0,0.15674,0.0001,18.03895]
[1779221938969,33.4,76886.72,0.0,0.15681,0.0001,18.0445]
[1779221944005,33.4,76887.03,0.0,0.15683,0.0001,18.04617]
[1779221949040,33.39,76886.77,0.0,0.1568,0.0001,18.04356]
[1779221956089,33.39,76893.1,0.0,0.15739,0.0001,18.08962]
[1779221961125,33.39,76889.11,0.0,0.15699,0.0001,18.05896]
[1779221961870,33.39,76889.11,0.0,0.15699,0.0001,18.05896]
[1779221968174,33.39,76879.57,0.0,0.15608,0.0001,17.98724]
[1779221973210,33.39,76880.42,0.0,0.15613,0.0001,17.98969]
[1779221978245,33.39,76880.64,0.0,0.15615,0.0001,17.99108]
[1779221983279,33.39,76877.26,0.0,0.15582,0.0001,17.96567]
[1779221989322,33.39,76877.47,0.0,0.15584,0.0001,17.96717]
[1779221994356,33.39,76878.76,0.0,0.15597,0.0001,17.97675]
[1779221999521,33.39,76879.7,0.0,0.15605,0.0001,17.98367]
[1779222005434,33.39,76882.69,0.0,0.15633,0.0001,18.00564]
[1779222010469,33.39,76881.97,0.0,0.15626,0.0001,17.99982]
[1779222015504,33.39,76882.52,0.0,0.15631,0.0001,18.00347]
[1779222020541,33.39,76882.27,0.0,0.15628,0.0001,18.0011]
[1779222025577,33.38,76881.97,0.0,0.15624,0.0001,17.99835]
[1779222030614,33.38,76878.87,0.0,0.15594,0.0001,17.97473]
[1779222032268,33.38,76878.53,0.0,0.15588,0.0001,17.96844]
[1779222032300,33.38,76878.53,0.0,0.15588,0.0001,17.96844]
[1779222032307,33.38,76878.53,0.0,0.15588,0.0001,17.96844]
[1779222032630,33.38,76877.22,0.0,0.15575,0.0001,17.95858]
[1779222033638,33.38,76867.93,0.0,0.15487,9e-05,17.88909]
[1779222034772,33.38,76867.93,0.0,0.15487,9e-05,17.88909]
[1779222034832,33.38,76849.24,0.0,0.1531,9e-05,17.74937]
[1779222040682,33.38,76849.66,0.0,0.15315,9e-05,17.75306]
[1779222046604,33.38,76850.09,0.0,0.15319,9e-05,17.7566]
[1779222051762,33.39,76840.94,0.0,0.15234,9e-05,17.68908]
[1779222056797,33.39,76842.35,0.0,0.15249,9e-05,17.70062]
[1779222061835,33.39,76844.56,0.0,0.15271,9e-05,17.71795]
[1779222066866,33.39,76848.53,0.0,0.15309,9e-05,17.74834]
[1779222071901,33.39,76849.7,0.0,0.15321,9e-05,17.75771]
[1779222077945,33.39,76850.45,0.0,0.15329,9e-05,17.76399]
[1779222079632,33.39,76850.65,0.0,0.15331,9e-05,17.7656]
[1779222086001,33.39,76852.64,0.0,0.15351,9e-05,17.78113]
[1779222091736,33.39,76853.04,0.0,0.15355,9e-05,17.78447]
[1779222096863,33.4,76861.76,0.0,0.15435,9e-05,17.84625]
[1779222103121,33.4,76863.2,0.0,0.15449,9e-05,17.8568]
[1779222109164,33.39,76865.96,0.0,0.15474,9e-05,17.8771]
[1779222114198,33.39,76864.06,0.0,0.15456,9e-05,17.86258]
[1779222119234,33.39,76865.67,0.0,0.15471,9e-05,17.87431]
[1779222124270,33.39,76864.8,0.0,0.15462,9e-05,17.86766]
[1779222129306,33.39,76865.21,0.0,0.15466,9e-05,17.8706]
[1779222134340,33.39,76865.8,0.0,0.15471,9e-05,17.87489]
[1779222139375,33.39,76867.97,0.0,0.15492,9e-05,17.89094]
[1779222147214,33.39,76868.54,0.0,0.15497,9e-05,17.89484]
[1779222153473,33.39,76869.5,0.0,0.15503,0.0001,17.89811]
[1779222158507,33.39,76873.84,0.0,0.15544,0.0001,17.93022]
[1779222165557,33.39,76871.45,0.0,0.1552,0.0001,17.91172]
[1779222170592,33.39,76870.73,0.0,0.15513,0.0001,17.90595]
[1779222175626,33.39,76871.31,0.0,0.15518,0.0001,17.9099]
[1779222176919,33.39,76871.31,0.0,0.15518,0.0001,17.9099]
[1779222177002,33.39,76871.27,0.0,0.15518,0.0001,17.90951]
[1779222182675,33.39,76871.1,0.0,0.15516,0.0001,17.90871]
[1779222187710,33.39,76871.22,0.0,0.15518,0.0001,17.90999]
[1779222192748,33.39,76871.27,0.0,0.15518,0.0001,17.9101]
[1779222197781,33.39,76874.7,0.0,0.15551,0.0001,17.93612]
[1779222202816,33.39,76873.25,0.0,0.15537,0.0001,17.92512]
[1779222207853,33.39,76873.78,0.0,0.15542,0.0001,17.92862]
[1779222209910,33.39,76873.48,0.0,0.15539,0.0001,17.92627]
[1779222209927,33.39,76873.48,0.0,0.15539,0.0001,17.92627]
[1779222211488,33.39,76874.49,0.0,0.15548,0.0001,17.93362]
[1779222213511,33.39,76874.24,0.0,0.15543,0.0001,17.92814]
[1779222218928,33.39,76873.0,0.0,0.15533,0.0001,17.91995]
[1779222224985,33.39,76871.61,0.0,0.15522,0.0001,17.9111]
[1779222230020,33.4,76871.23,0.0,0.1552,0.0001,17.90952]
[1779222235055,33.4,76870.7,0.0,0.15516,0.0001,17.90681]
[1779222240091,33.4,76870.59,0.0,0.15517,0.0001,17.90722]
[1779222245125,33.4,76870.71,0.0,0.1552,0.0001,17.90931]
[1779222251171,33.4,76869.52,0.0,0.1551,0.0001,17.9018]
[1779222256204,33.41,76869.78,0.0,0.15514,0.0001,17.90495]
[1779222262955,33.41,76869.73,0.0,0.15515,0.0001,17.90553]
[1779222268057,33.41,76872.87,0.0,0.15547,0.0001,17.93068]
[1779222273325,33.41,76870.66,0.0,0.15525,0.0001,17.91154]
[1779222280372,33.42,76871.49,0.0,0.15535,0.0001,17.9192]
[1779222285408,33.42,76870.64,0.0,0.15528,0.0001,17.91385]
[1779222290711,33.42,76870.44,0.0,0.15527,0.0001,17.91319]
[1779222296652,33.42,76874.18,0.0,0.15564,0.0001,17.94229]
[1779222302058,33.42,76864.76,0.0,0.15478,9e-05,17.87403]
[1779222303570,33.43,76857.07,0.0,0.15406,9e-05,17.81718]
[1779222303603,33.43,76857.07,0.0,0.15406,9e-05,17.81718]
[1779222304793,33.43,76858.25,0.0,0.15418,9e-05,17.82669]
[1779222304818,33.43,76858.25,0.0,0.15418,9e-05,17.82669]
[1779222304860,33.43,76858.62,0.0,0.15422,9e-05,17.8298]
[1779222306829,33.43,76858.62,0.0,0.15422,9e-05,17.8298]
[1779222306840,33.43,76858.62,0.0,0.15422,9e-05,17.8298]
[1779222306968,33.43,76860.01,0.0,0.15436,9e-05,17.84098]
[1779222308862,33.43,76860.01,0.0,0.15436,9e-05,17.84142]
[1779222308878,33.43,76859.47,0.0,0.15432,9e-05,17.83782]
[1779222310059,33.43,76859.47,0.0,0.15432,9e-05,17.83782]
[1779222310093,33.43,76859.47,0.0,0.15432,9e-05,17.83782]
[1779222311580,33.43,76860.1,0.0,0.15439,9e-05,17.84342]
[1779222311612,33.43,76860.1,0.0,0.15439,9e-05,17.84342]
[1779222317634,33.44,76859.87,0.0,0.15441,9e-05,17.8449]
[1779222322668,33.44,76860.34,0.0,0.15448,9e-05,17.85061]
[1779222327707,33.44,76862.96,0.0,0.15475,9e-05,17.8719]
[1779222332742,33.45,76865.81,0.0,0.15502,9e-05,17.89096]
[1779222337779,33.45,76867.76,0.0,0.15523,9e-05,17.9072]
[1779222342814,33.45,76869.09,0.0,0.15538,0.0001,17.9193]
[1779222346431,33.46,76872.0,0.0,0.15567,0.0001,17.94228]
[1779222346451,33.46,76872.0,0.0,0.15567,0.0001,17.94228]
[1779222352979,33.46,76878.5,0.0,0.15632,0.0001,17.99309]
[1779222358926,33.46,76879.42,0.0,0.15644,0.0001,18.00249]
[1779222363961,33.47,76880.85,0.0,0.1566,0.0001,18.01494]
[1779222369029,33.47,76884.31,0.0,0.15695,0.0001,18.04215]
[1779222371395,33.47,76887.56,0.0,0.15728,0.0001,18.06732]
[1779222372018,33.47,76887.56,0.0,0.15728,0.0001,18.0676]
[1779222377053,33.47,76889.53,0.0,0.15749,0.0001,18.0836]
[1779222379949,33.47,76889.06,0.0,0.15745,0.0001,18.08057]
[1779222380008,33.48,76889.27,0.0,0.15747,0.0001,18.08238]
[1779222385109,33.48,76888.11,0.0,0.15737,0.0001,18.07492]
[1779222390144,33.48,76888.99,0.0,0.15747,0.0001,18.08266]
[1779222397192,33.48,76885.78,0.0,0.15717,0.0001,18.05674]
[1779222402229,33.48,76886.08,0.0,0.15721,0.0001,18.06024]
[1779222407265,33.49,76886.13,0.0,0.15723,0.0001,18.06182]
[1779222412304,33.49,76886.03,0.0,0.15724,0.0001,18.06226]
[1779222417344,33.49,76885.71,0.0,0.15722,0.0001,18.06104]
[1779222422380,33.49,76885.9,0.0,0.15726,0.0001,18.06361]
[1779222427416,33.5,76885.83,0.0,0.15726,0.0001,18.06421]
[1779222433457,33.5,76885.87,0.0,0.15729,0.0001,18.0658]
[1779222439254,33.5,76884.73,0.0,0.15719,0.0001,18.05862]
[1779222443568,33.5,76880.36,0.0,0.15679,0.0001,18.02672]
[1779222449333,33.51,76873.87,0.0,0.1562,0.0001,17.98076]
[1779222454613,33.51,76873.36,0.0,0.15615,0.0001,17.97507]
[1779222461665,33.51,76874.2,0.0,0.15626,0.0001,17.98348]
[1779222466700,33.52,76875.64,0.0,0.15641,0.0001,17.99574]
[1779222472744,33.52,76876.11,0.0,0.15649,0.0001,18.00136]
[1779222478783,33.52,76875.64,0.0,0.15647,0.0001,17.99974]
[1779222483818,33.53,76877.1,0.0,0.15663,0.0001,18.01232]
[1779222489861,33.53,76877.29,0.0,0.15667,0.0001,18.01573]
[1779222494896,33.53,76877.96,0.0,0.15676,0.0001,18.02234]
[1779222500230,33.53,76874.49,0.0,0.15645,0.0001,17.99785]
[1779222501775,33.53,76875.38,0.0,0.15653,0.0001,18.00463]
[1779222506979,33.54,76877.99,0.0,0.1568,0.0001,18.02514]
[1779222512017,33.54,76879.03,0.0,0.15688,0.0001,18.0299]
[1779222517051,33.54,76880.8,0.0,0.15706,0.0001,18.04376]
[1779222523096,33.54,76879.97,0.0,0.15699,0.0001,18.03827]
[1779222528131,33.54,76879.51,0.0,0.15695,0.0001,18.03545]
[1779222533166,33.54,76879.23,0.0,0.15693,0.0001,18.03394]
[1779222538201,33.54,76879.56,0.0,0.15697,0.0001,18.03694]
[1779222544242,33.54,76879.3,0.0,0.15695,0.0001,18.03566]
[1779222549277,33.54,76870.79,0.0,0.15615,0.0001,17.97258]
[1779222554312,33.54,76870.32,0.0,0.15611,0.0001,17.96929]
[1779222560355,33.55,76870.09,0.0,0.15609,0.0001,17.96778]
[1779222565389,33.55,76868.91,0.0,0.15598,0.0001,17.95916]
[1779222570424,33.55,76868.11,0.0,0.1559,0.0001,17.95339]
[1779222575459,33.55,76867.38,0.0,0.15581,9e-05,17.94445]
[1779222580494,33.55,76867.34,0.0,0.15581,9e-05,17.94434]
[1779222585533,33.55,76867.77,0.0,0.15585,9e-05,17.94772]
[1779222592582,33.55,76867.29,0.0,0.15581,9e-05,17.9443]
[1779222597619,33.55,76870.96,0.0,0.15616,0.0001,17.97158]
[1779222599649,33.55,76870.68,0.0,0.15613,0.0001,17.96946]
[1779222601007,33.55,76870.31,0.0,0.15609,0.0001,17.96664]
[1779222601544,33.55,76873.5,0.0,0.1564,0.0001,17.99036]
[1779222602610,33.55,76876.03,0.0,0.15664,0.0001,18.00912]
[1779222602627,33.55,76876.03,0.0,0.15664,0.0001,18.00912]
[1779222602657,33.55,76876.03,0.0,0.15664,0.0001,18.00912]
[1779222602685,33.55,76877.55,0.0,0.15678,0.0001,18.02044]
[1779222606842,33.55,76879.04,0.0,0.15692,0.0001,18.03118]
[1779222612215,33.54,76879.62,0.0,0.15697,0.0001,18.03488]
[1779222615913,33.54,76879.98,0.0,0.15699,0.0001,18.03708]
[1779222621786,33.54,76879.7,0.0,0.15696,0.0001,18.03417]
[1779222626821,33.54,76879.19,0.0,0.1569,0.0001,18.02979]
[1779222631856,33.54,76879.73,0.0,0.15692,0.0001,18.02954]
[1779222636891,33.54,76880.09,0.0,0.15695,0.0001,18.0316]
[1779222641927,33.54,76881.09,0.0,0.15703,0.0001,18.03838]
[1779222645780,33.54,76880.48,0.0,0.15697,0.0001,18.03355]
[1779222646195,33.54,76880.48,0.0,0.15697,0.0001,18.03355]
[1779222649235,33.54,76893.11,0.0,0.15817,0.0001,18.12713]
[1779222651860,33.54,76894.44,0.0,0.1583,0.0001,18.13672]
[1779222651943,33.54,76894.44,0.0,0.1583,0.0001,18.13672]
[1779222652153,33.54,76899.57,0.0,0.15879,0.0001,18.17484]
[1779222653867,33.54,76899.57,0.0,0.15879,0.0001,18.17487]
[1779222653873,33.54,76899.57,0.0,0.15879,0.0001,18.17487]
[1779222654012,33.54,76901.78,0.0,0.159,0.0001,18.19134]
[1779222657126,33.54,76902.23,0.0,0.15904,0.0001,18.19466]
[1779222657155,33.54,76902.23,0.0,0.15904,0.0001,18.19466]
[1779222657200,33.54,76901.4,0.0,0.15896,0.0001,18.18845]
[1779222660055,33.54,76901.4,0.0,0.15896,0.0001,18.18843]
[1779222660090,33.54,76901.4,0.0,0.15896,0.0001,18.18843]
[1779222660115,33.54,76901.4,0.0,0.15896,0.0001,18.18838]
[1779222661620,33.54,76901.4,0.0,0.15896,0.0001,18.18838]
[1779222661651,33.54,76901.4,0.0,0.15896,0.0001,18.18835]
[1779222661952,33.54,76901.4,0.0,0.15896,0.0001,18.18835]
[1779222662067,33.54,76899.0,0.0,0.15873,0.0001,18.17045]
[1779222663542,33.54,76899.0,0.0,0.15873,0.0001,18.17045]
[1779222663567,33.54,76899.0,0.0,0.15873,0.0001,18.17045]
[1779222663571,33.54,76899.0,0.0,0.15873,0.0001,18.17045]
[1779222673144,33.54,76896.41,0.0,0.15848,0.0001,18.15084]
[1779222678170,33.54,76894.13,0.0,0.15826,0.0001,18.13376]
[1779222683214,33.54,76894.08,0.0,0.15825,0.0001,18.13332]
[1779222688312,33.53,76894.35,0.0,0.15828,0.0001,18.13525]
[1779222688315,33.53,76894.35,0.0,0.15828,0.0001,18.13525]
[1779222688316,33.53,76894.14,0.0,0.15826,0.0001,18.13366]
[1779222690354,33.53,76894.14,0.0,0.15826,0.0001,18.13366]
[1779222690443,33.53,76894.14,0.0,0.15826,0.0001,18.13362]
[1779222694413,33.53,76894.14,0.0,0.15823,0.0001,18.12991]
[1779222694480,33.53,76888.84,0.0,0.15772,0.0001,18.09036]
[1779222698446,33.53,76885.05,0.0,0.15736,0.0001,18.06218]
[1779222698473,33.53,76884.93,0.0,0.15735,0.0001,18.06135]
[1779222698789,33.53,76884.93,0.0,0.15735,0.0001,18.06135]
[1779222701344,33.54,76872.77,0.0,0.15619,0.0001,17.97104]
[1779222706378,33.54,76875.46,0.0,0.15646,0.0001,17.99211]
[1779222710665,33.54,76876.52,0.0,0.15657,0.0001,18.00057]
[1779222715639,33.54,76877.26,0.0,0.15664,0.0001,18.00638]
[1779222715663,33.54,76877.26,0.0,0.15664,0.0001,18.00638]
[1779222715671,33.54,76877.26,0.0,0.15664,0.0001,18.00638]
[1779222715670,33.54,76877.26,0.0,0.15664,0.0001,18.00637]
[1779222718808,33.54,76872.59,0.0,0.1562,0.0001,17.97181]
[1779222719437,33.54,76872.59,0.0,0.1562,0.0001,17.97181]
[1779222719446,33.54,76872.59,0.0,0.1562,0.0001,17.97181]
[1779222719614,33.54,76873.49,0.0,0.15629,0.0001,17.97858]
[1779222720848,33.54,76874.1,0.0,0.15635,0.0001,17.98318]
[1779222720878,33.54,76874.1,0.0,0.15635,0.0001,17.98318]
[1779222721489,33.54,76874.36,0.0,0.15637,0.0001,17.98519]
[1779222726518,33.54,76874.04,0.0,0.15635,0.0001,17.98318]
[1779222731554,33.54,76876.03,0.0,0.15654,0.0001,17.99841]
[1779222736589,33.54,76876.03,0.0,0.15655,0.0001,17.99895]
[1779222742631,33.54,76877.12,0.0,0.15666,0.0001,18.00777]
[1779222748672,33.54,76877.67,0.0,0.15673,0.0001,18.01255]
[1779222754715,33.55,76878.71,0.0,0.15681,0.0001,18.01729]
[1779222759750,33.55,76879.12,0.0,0.15685,0.0001,18.02091]
[1779222764786,33.55,76879.57,0.0,0.15691,0.0001,18.02482]
[1779222769821,33.55,76880.02,0.0,0.15696,0.0001,18.02872]
[1779222774856,33.55,76880.12,0.0,0.15697,0.0001,18.03001]
[1779222777613,33.55,76880.68,0.0,0.15703,0.0001,18.03429]
[1779222777701,33.55,76880.45,0.0,0.15701,0.0001,18.0328]
[1779222782912,33.55,76880.87,0.0,0.15706,0.0001,18.0365]
[1779222791744,33.55,76880.96,0.0,0.15708,0.0001,18.03819]
[1779222797011,33.55,76881.73,0.0,0.15716,0.0001,18.04449]
[1779222804061,33.56,76882.01,0.0,0.1572,0.0001,18.04731]
[1779222809098,33.56,76881.45,0.0,0.15715,0.0001,18.0438]
[1779222814131,33.56,76883.14,0.0,0.15729,0.0001,18.05321]
[1779222818189,33.56,76883.67,0.0,0.15735,0.0001,18.05741]
[1779222818263,33.56,76884.39,0.0,0.15742,0.0001,18.06285]
[1779222820217,33.56,76884.39,0.0,0.15742,0.0001,18.06293]
[1779222820300,33.56,76884.0,0.0,0.15738,0.0001,18.06011]
[1779222824266,33.56,76888.3,0.0,0.1578,0.0001,18.09228]
[1779222824336,33.56,76888.26,0.0,0.15779,0.0001,18.09201]
[1779222828315,33.56,76887.84,0.0,0.15775,0.0001,18.08895]
[1779222828352,33.56,76887.56,0.0,0.15773,0.0001,18.08689]
[1779222830356,33.56,76887.56,0.0,0.15773,0.0001,18.08691]
[1779222836284,33.56,76886.98,0.0,0.15767,0.0001,18.08216]
[1779222841320,33.56,76887.64,0.0,0.15772,0.0001,18.08654]
[1779222846354,33.56,76885.62,0.0,0.15752,0.0001,18.07098]
[1779222850234,33.56,76885.68,0.0,0.15752,0.0001,18.07114]
[1779222855422,33.55,76885.47,0.0,0.1575,0.0001,18.069]
[1779222860456,33.55,76886.9,0.0,0.15763,0.0001,18.07918]
[1779222865492,33.55,76887.8,0.0,0.15771,0.0001,18.08533]
[1779222870527,33.55,76887.41,0.0,0.15766,0.0001,18.08183]
[1779222875562,33.55,76887.22,0.0,0.15761,0.0001,18.07616]
[1779222880597,33.55,76885.98,0.0,0.15748,0.0001,18.0664]
[1779222885634,33.55,76889.27,0.0,0.15779,0.0001,18.09041]
[1779222890730,33.55,76892.11,0.0,0.15806,0.0001,18.11126]
[1779222896708,33.55,76894.83,0.0,0.15831,0.0001,18.13051]
[1779222901744,33.55,76892.41,0.0,0.15807,0.0001,18.11208]
[1779222906778,33.55,76889.87,0.0,0.15782,0.0001,18.09285]
[1779222911813,33.54,76889.64,0.0,0.1578,0.0001,18.09086]
[1779222916849,33.54,76888.81,0.0,0.15771,0.0001,18.08441]
[1779222921884,33.54,76888.23,0.0,0.15766,0.0001,18.07983]
[1779222927511,33.54,76887.39,0.0,0.15757,0.0001,18.07338]
[1779222932738,33.54,76895.37,0.0,0.15831,0.0001,18.12931]
[1779222938533,33.54,76895.46,0.0,0.15832,0.0001,18.12974]
[1779222943710,33.54,76892.25,0.0,0.158,0.0001,18.10488]
[1779222950093,33.54,76891.33,0.0,0.1579,0.0001,18.09692]
[1779222955130,33.54,76890.3,0.0,0.15779,0.0001,18.08846]
[1779222960164,33.54,76892.32,0.0,0.15797,0.0001,18.1027]
[1779222965199,33.54,76896.67,0.0,0.15838,0.0001,18.13429]
[1779222972249,33.53,76897.56,0.0,0.15845,0.0001,18.13977]
[1779222979316,33.53,76897.98,0.0,0.15847,0.0001,18.14161]
[1779222985358,33.53,76897.15,0.0,0.15838,0.0001,18.13447]
[1779222990393,33.53,76895.77,0.0,0.15823,0.0001,18.12335]
[1779222995429,33.53,76893.17,0.0,0.15795,0.0001,18.09943]
[1779223001470,33.52,76893.79,0.0,0.15799,0.0001,18.10297]
[1779223007512,33.52,76892.61,0.0,0.15787,0.0001,18.09312]
[1779223013744,33.52,76892.61,0.0,0.15786,0.0001,18.09258]
[1779223019597,33.52,76891.0,0.0,0.15768,0.0001,18.07906]
[1779223024631,33.52,76891.99,0.0,0.15777,0.0001,18.08573]
[1779223029666,33.52,76892.66,0.0,0.15782,0.0001,18.0899]
[1779223035708,33.52,76894.12,0.0,0.15796,0.0001,18.10047]
[1779223040745,33.52,76892.95,0.0,0.15785,0.0001,18.09177]
[1779223045778,33.52,76892.31,0.0,0.15779,0.0001,18.087]
[1779223050813,33.52,76892.33,0.0,0.15779,0.0001,18.08711]
[1779223056856,33.52,76891.89,0.0,0.15772,0.0001,18.08007]
[1779223061891,33.52,76890.8,0.0,0.15761,0.0001,18.07189]
[1779223066926,33.52,76889.99,0.0,0.15754,0.0001,18.06581]
[1779223072967,33.51,76889.83,0.0,0.15752,0.0001,18.06456]
[1779223078003,33.51,76890.54,0.0,0.15759,0.0001,18.06979]
[1779223083045,33.51,76890.21,0.0,0.15755,0.0001,18.06721]
[1779223088081,33.51,76890.3,0.0,0.15756,0.0001,18.06777]
[1779223093179,33.51,76891.3,0.0,0.15765,0.0001,18.07512]
[1779223093217,33.51,76891.3,0.0,0.15765,0.0001,18.07512]
[1779223093397,33.51,76891.3,0.0,0.15765,0.0001,18.07512]
[1779223093569,33.51,76891.3,0.0,0.15765,0.0001,18.07512]
[1779223093601,33.51,76891.3,0.0,0.15765,0.0001,18.07512]
[1779223093867,33.51,76891.3,0.0,0.15765,0.0001,18.07512]
[1779223093982,33.51,76891.29,0.0,0.15765,0.0001,18.07496]
[1779223095895,33.51,76894.46,0.0,0.15796,0.0001,18.09856]
[1779223095930,33.51,76894.46,0.0,0.15796,0.0001,18.09856]
[1779223097925,33.51,76897.99,0.0,0.15829,0.0001,18.12481]
[1779223097949,33.51,76897.99,0.0,0.15829,0.0001,18.12481]
[1779223097991,33.51,76897.99,0.0,0.15829,0.0001,18.12481]
[1779223098033,33.51,76897.99,0.0,0.15829,0.0001,18.12481]
[1779223099948,33.51,76898.96,0.0,0.15838,0.0001,18.13183]
[1779223099962,33.51,76898.96,0.0,0.15838,0.0001,18.13183]
[1779223101976,33.51,76905.57,0.0,0.15902,0.0001,18.18091]
[1779223102010,33.51,76905.57,0.0,0.15902,0.0001,18.18091]
[1779223103998,33.51,76906.01,0.0,0.15906,0.0001,18.1839]
[1779223104015,33.51,76906.01,0.0,0.15906,0.0001,18.1839]
[1779223109019,33.51,76908.31,0.0,0.15927,0.0001,18.20015]
[1779223114022,33.51,76908.84,0.0,0.15928,0.0001,18.19966]
[1779223118199,33.51,76912.49,0.0,0.15962,0.0001,18.22611]
[1779223118222,33.51,76912.49,0.0,0.15962,0.0001,18.22611]
[1779223120235,33.51,76912.49,0.0,0.15962,0.0001,18.22611]
[1779223120256,33.51,76912.49,0.0,0.15962,0.0001,18.22611]
[1779223122263,33.51,76913.23,0.0,0.15969,0.0001,18.23098]
[1779223122301,33.51,76913.23,0.0,0.15969,0.0001,18.23098]
[1779223124278,33.51,76913.23,0.0,0.15968,0.0001,18.23066]
[1779223124302,33.51,76913.23,0.0,0.15968,0.0001,18.23066]
[1779223126317,33.51,76914.87,0.0,0.15984,0.0001,18.24256]
[1779223126349,33.51,76914.87,0.0,0.15984,0.0001,18.24256]
[1779223128343,33.51,76914.98,0.0,0.15985,0.0001,18.24338]
[1779223128379,33.51,76914.98,0.0,0.15985,0.0001,18.24338]
[1779223130367,33.51,76914.98,0.0,0.15984,0.0001,18.24288]
[1779223130388,33.51,76914.98,0.0,0.15984,0.0001,18.24288]
[1779223132079,33.5,76916.22,0.0,0.15996,0.0001,18.2518]
[1779223132402,33.5,76916.69,0.0,0.16,0.0001,18.25513]
[1779223132415,33.5,76916.69,0.0,0.16,0.0001,18.25513]
[1779223132422,33.5,76916.69,0.0,0.16,0.0001,18.25513]
[1779223132444,33.5,76916.69,0.0,0.16,0.0001,18.25513]
[1779223134422,33.5,76919.52,0.0,0.16027,0.0001,18.27588]
[1779223134450,33.5,76919.52,0.0,0.16027,0.0001,18.27588]
[1779223134463,33.5,76919.52,0.0,0.16027,0.0001,18.27588]
[1779223134480,33.5,76919.52,0.0,0.16027,0.0001,18.27588]
[1779223135678,33.5,76920.25,0.0,0.16034,0.0001,18.28112]
[1779223135706,33.5,76920.25,0.0,0.16034,0.0001,18.28112]
[1779223135710,33.5,76920.25,0.0,0.16034,0.0001,18.28112]
[1779223135735,33.5,76920.25,0.0,0.16034,0.0001,18.28112]
[1779223136450,33.5,76921.17,0.0,0.16042,0.0001,18.28778]
[1779223136467,33.5,76921.17,0.0,0.16042,0.0001,18.28778]
[1779223136952,33.5,76921.64,0.0,0.16047,0.0001,18.29107]
[1779223138471,33.5,76922.35,0.0,0.16053,0.0001,18.29615]
[1779223138509,33.5,76922.35,0.0,0.16053,0.0001,18.29615]
[1779223138534,33.5,76923.15,0.0,0.16061,0.0001,18.30191]
[1779223140494,33.5,76923.15,0.0,0.16061,0.0001,18.30191]
[1779223140527,33.5,76923.15,0.0,0.16061,0.0001,18.30191]
[1779223140559,33.5,76923.15,0.0,0.16061,0.0001,18.30191]
[1779223140600,33.5,76923.73,0.0,0.16066,0.0001,18.30581]
[1779223142533,33.5,76923.73,0.0,0.16066,0.0001,18.30581]
[1779223142563,33.5,76923.73,0.0,0.16066,0.0001,18.30581]
[1779223142634,33.5,76926.45,0.0,0.16092,0.0001,18.32568]
[1779223144555,33.5,76926.45,0.0,0.16091,0.0001,18.32546]
[1779223144574,33.5,76926.45,0.0,0.16091,0.0001,18.32546]
[1779223144582,33.5,76926.45,0.0,0.16091,0.0001,18.32546]
[1779223144603,33.5,76926.45,0.0,0.16091,0.0001,18.32546]
[1779223146580,33.5,76927.63,0.0,0.16102,0.0001,18.33382]
[1779223146599,33.5,76927.63,0.0,0.16102,0.0001,18.33382]
[1779223146628,33.5,76927.63,0.0,0.16102,0.0001,18.33382]
[1779223146729,33.5,76926.72,0.0,0.16093,0.0001,18.32683]
[1779223148607,33.5,76926.72,0.0,0.16093,0.0001,18.32663]
[1779223148638,33.5,76926.72,0.0,0.16093,0.0001,18.32663]
[1779223148739,33.5,76927.71,0.0,0.16102,0.0001,18.33382]
[1779223150637,33.5,76927.71,0.0,0.16102,0.0001,18.33382]
[1779223150656,33.5,76927.71,0.0,0.16102,0.0001,18.33382]
[1779223150673,33.5,76927.71,0.0,0.16102,0.0001,18.33382]
[1779223150711,33.5,76927.71,0.0,0.16102,0.0001,18.33382]
[1779223152669,33.5,76928.5,0.0,0.16109,0.0001,18.33913]
[1779223152695,33.5,76928.5,0.0,0.16109,0.0001,18.33913]
[1779223152698,33.5,76928.5,0.0,0.16109,0.0001,18.33913]
[1779223152726,33.5,76928.5,0.0,0.16109,0.0001,18.33913]
[1779223154688,33.5,76929.2,0.0,0.16115,0.0001,18.34397]
[1779223154702,33.5,76929.2,0.0,0.16115,0.0001,18.34397]
[1779223154731,33.5,76929.2,0.0,0.16115,0.0001,18.34397]
[1779223154831,33.5,76930.13,0.0,0.16124,0.0001,18.35072]
[1779223156722,33.5,76930.13,0.0,0.16124,0.0001,18.35054]
[1779223156751,33.5,76930.13,0.0,0.16124,0.0001,18.35054]
[1779223156820,33.5,76931.36,0.0,0.16136,0.0001,18.35952]
[1779223158762,33.49,76931.36,0.0,0.16135,0.0001,18.35933]
[1779223158791,33.49,76931.36,0.0,0.16135,0.0001,18.35933]
[1779223158796,33.49,76931.36,0.0,0.16135,0.0001,18.35933]
[1779223158822,33.49,76931.36,0.0,0.16135,0.0001,18.35933]
[1779223160792,33.49,76932.01,0.0,0.16141,0.0001,18.364]
[1779223160816,33.49,76932.01,0.0,0.16141,0.0001,18.364]
[1779223160846,33.49,76932.01,0.0,0.16141,0.0001,18.364]
[1779223160916,33.49,76932.73,0.0,0.16148,0.0001,18.36899]
[1779223162815,33.49,76932.73,0.0,0.16148,0.0001,18.36881]
[1779223162848,33.49,76932.73,0.0,0.16148,0.0001,18.36881]
[1779223162917,33.49,76934.0,0.0,0.1616,0.0001,18.3781]
[1779223164856,33.49,76934.0,0.0,0.1616,0.0001,18.37791]
[1779223164887,33.49,76934.0,0.0,0.1616,0.0001,18.37791]
[1779223164916,33.49,76934.0,0.0,0.1616,0.0001,18.37791]
[1779223164929,33.49,76934.96,0.0,0.16169,0.0001,18.38488]
[1779223166891,33.49,76934.96,0.0,0.16168,0.0001,18.38469]
[1779223166922,33.49,76934.96,0.0,0.16168,0.0001,18.38469]
[1779223166937,33.49,76935.42,0.0,0.16173,0.0001,18.38793]
[1779223168928,33.49,76935.42,0.0,0.16172,0.0001,18.38774]
[1779223168959,33.49,76935.42,0.0,0.16172,0.0001,18.38774]
[1779223168968,33.49,76935.42,0.0,0.16172,0.0001,18.38774]
[1779223168986,33.49,76935.42,0.0,0.16172,0.0001,18.38774]
[1779223170964,33.49,76932.04,0.0,0.16139,0.0001,18.3622]
[1779223170996,33.49,76932.04,0.0,0.16139,0.0001,18.3622]
[1779223171000,33.49,76932.04,0.0,0.16139,0.0001,18.3622]
[1779223171027,33.49,76932.04,0.0,0.16139,0.0001,18.3622]
[1779223172995,33.49,76929.69,0.0,0.16113,0.0001,18.34072]
[1779223173022,33.49,76929.69,0.0,0.16113,0.0001,18.34072]
[1779223173050,33.49,76929.69,0.0,0.16113,0.0001,18.34072]
[1779223173063,33.49,76930.51,0.0,0.16121,0.0001,18.34673]
[1779223175035,33.49,76930.51,0.0,0.16121,0.0001,18.34663]
[1779223175056,33.49,76930.51,0.0,0.16121,0.0001,18.34663]
[1779223175069,33.49,76931.26,0.0,0.16128,0.0001,18.35213]
[1779223175261,33.49,76931.26,0.0,0.16128,0.0001,18.35213]
[1779223175295,33.49,76931.26,0.0,0.16128,0.0001,18.35213]
[1779223175307,33.49,76931.26,0.0,0.16128,0.0001,18.35213]
[1779223175326,33.49,76931.26,0.0,0.16128,0.0001,18.35213]
[1779223177068,33.49,76931.26,0.0,0.16128,0.0001,18.35203]
[1779223177100,33.49,76931.26,0.0,0.16128,0.0001,18.35203]
[1779223177106,33.49,76931.26,0.0,0.16128,0.0001,18.35203]
[1779223177133,33.49,76931.26,0.0,0.16128,0.0001,18.35203]
[1779223179099,33.49,76929.42,0.0,0.1611,0.0001,18.33811]
[1779223179129,33.49,76929.42,0.0,0.1611,0.0001,18.33811]
[1779223179159,33.49,76929.42,0.0,0.1611,0.0001,18.33811]
[1779223179168,33.49,76929.09,0.0,0.16107,0.0001,18.33557]
[1779223181140,33.49,76929.09,0.0,0.16107,0.0001,18.33557]
[1779223181156,33.49,76929.09,0.0,0.16107,0.0001,18.33557]
[1779223181168,33.49,76928.9,0.0,0.16105,0.0001,18.33405]
[1779223183164,33.49,76928.9,0.0,0.16105,0.0001,18.334]
[1779223183191,33.49,76928.67,0.0,0.16102,0.0001,18.33223]
[1779223183195,33.49,76928.67,0.0,0.16102,0.0001,18.33223]
[1779223183219,33.49,76928.67,0.0,0.16102,0.0001,18.33223]
[1779223185200,33.49,76929.09,0.0,0.16106,0.0001,18.33526]
[1779223185232,33.49,76929.09,0.0,0.16106,0.0001,18.33526]
[1779223185236,33.49,76929.09,0.0,0.16106,0.0001,18.33526]
[1779223185262,33.49,76929.09,0.0,0.16106,0.0001,18.33526]
[1779223187230,33.49,76929.68,0.0,0.16112,0.0001,18.33956]
[1779223187255,33.49,76929.68,0.0,0.16112,0.0001,18.33956]
[1779223187260,33.49,76929.68,0.0,0.16112,0.0001,18.33956]
[1779223187287,33.49,76929.68,0.0,0.16112,0.0001,18.33956]
[1779223189259,33.49,76931.06,0.0,0.16125,0.0001,18.34981]
[1779223189290,33.49,76931.06,0.0,0.16125,0.0001,18.34981]
[1779223189320,33.49,76931.06,0.0,0.16125,0.0001,18.34981]
[1779223189797,33.49,76931.06,0.0,0.16125,0.0001,18.34971]
[1779223191290,33.49,76931.48,0.0,0.16129,0.0001,18.3528]
[1779223191305,33.49,76931.48,0.0,0.16129,0.0001,18.3528]
[1779223191813,33.49,76931.85,0.0,0.16133,0.0001,18.35552]
[1779223193311,33.49,76931.85,0.0,0.16133,0.0001,18.35552]
[1779223193324,33.49,76931.85,0.0,0.16133,0.0001,18.35552]
[1779223193356,33.49,76931.85,0.0,0.16133,0.0001,18.35552]
[1779223193456,33.49,76930.14,0.0,0.16116,0.0001,18.34271]
[1779223195342,33.49,76930.14,0.0,0.16116,0.0001,18.34267]
[1779223195356,33.49,76930.14,0.0,0.16116,0.0001,18.34267]
[1779223195840,33.49,76930.14,0.0,0.16116,0.0001,18.34264]
[1779223197374,33.49,76930.36,0.0,0.16118,0.0001,18.34426]
[1779223197391,33.49,76930.36,0.0,0.16118,0.0001,18.34426]
[1779223197418,33.49,76930.36,0.0,0.16118,0.0001,18.34426]
[1779223197853,33.49,76929.35,0.0,0.16108,0.0001,18.33671]
[1779223199389,33.49,76928.63,0.0,0.16101,0.0001,18.33131]
[1779223199415,33.49,76928.63,0.0,0.16101,0.0001,18.33131]
[1779223199868,33.49,76928.0,0.0,0.16095,0.0001,18.32659]
[1779223201436,33.49,76927.39,0.0,0.16089,0.0001,18.32202]
[1779223201473,33.49,76927.39,0.0,0.16089,0.0001,18.32202]
[1779223201485,33.49,76927.39,0.0,0.16089,0.0001,18.32202]
[1779223201506,33.49,76927.39,0.0,0.16089,0.0001,18.32202]
[1779223203455,33.49,76926.07,0.0,0.16076,0.0001,18.31213]
[1779223203495,33.49,76926.07,0.0,0.16076,0.0001,18.31213]
[1779223203524,33.49,76926.07,0.0,0.16076,0.0001,18.31213]
[1779223205480,33.49,76926.59,0.0,0.16081,0.0001,18.31597]
[1779223205507,33.49,76926.59,0.0,0.16081,0.0001,18.31597]
[1779223205535,33.49,76926.59,0.0,0.16081,0.0001,18.31597]
[1779223205910,33.49,76926.59,0.0,0.16081,0.0001,18.31593]
[1779223207508,33.49,76925.53,0.0,0.16071,0.0001,18.30798]
[1779223207544,33.49,76925.53,0.0,0.16071,0.0001,18.30798]
[1779223207923,33.49,76925.24,0.0,0.16068,0.0001,18.30578]
[1779223209536,33.49,76924.11,0.0,0.16057,0.0001,18.2973]
[1779223209570,33.49,76924.11,0.0,0.16057,0.0001,18.2973]
[1779223209575,33.49,76924.11,0.0,0.16057,0.0001,18.2973]
[1779223209600,33.49,76924.11,0.0,0.16057,0.0001,18.2973]
[1779223211405,33.49,76923.17,0.0,0.16047,0.0001,18.2902]
[1779223211563,33.49,76923.17,0.0,0.16047,0.0001,18.2902]
[1779223211599,33.49,76923.17,0.0,0.16047,0.0001,18.2902]
[1779223213590,33.49,76924.14,0.0,0.16057,0.0001,18.29736]
[1779223213629,33.49,76924.14,0.0,0.16057,0.0001,18.29736]
[1779223215613,33.49,76926.64,0.0,0.16081,0.0001,18.31592]
[1779223215650,33.49,76926.64,0.0,0.16081,0.0001,18.31592]
[1779223217635,33.49,76926.69,0.0,0.16081,0.0001,18.31613]
[1779223217658,33.49,76926.69,0.0,0.16081,0.0001,18.31613]
[1779223219665,33.49,76926.41,0.0,0.16078,0.0001,18.31389]
[1779223219679,33.49,76926.41,0.0,0.16078,0.0001,18.31389]
[1779223221696,33.49,76926.59,0.0,0.1608,0.0001,18.31508]
[1779223221725,33.49,76926.59,0.0,0.1608,0.0001,18.31508]
[1779223223713,33.49,76926.81,0.0,0.16082,0.0001,18.31657]
[1779223223738,33.49,76926.81,0.0,0.16082,0.0001,18.31657]
[1779223225746,33.49,76926.94,0.0,0.16083,0.0001,18.31738]
[1779223225769,33.49,76926.94,0.0,0.16083,0.0001,18.31738]
[1779223227768,33.48,76926.94,0.0,0.16083,0.0001,18.31722]
[1779223227803,33.48,76926.94,0.0,0.16083,0.0001,18.31722]
[1779223229795,33.48,76926.01,0.0,0.16073,0.0001,18.31012]
[1779223229818,33.48,76926.01,0.0,0.16073,0.0001,18.31012]
[1779223231823,33.48,76925.81,0.0,0.16071,0.0001,18.30855]
[1779223231842,33.48,76925.81,0.0,0.16071,0.0001,18.30855]
[1779223233840,33.48,76925.81,0.0,0.16069,0.0001,18.30473]
[1779223233851,33.48,76925.81,0.0,0.16069,0.0001,18.30473]
[1779223235870,33.48,76925.65,0.0,0.16067,0.0001,18.30334]
[1779223235903,33.48,76925.65,0.0,0.16067,0.0001,18.30334]
[1779223237907,33.48,76925.51,0.0,0.16065,0.0001,18.30223]
[1779223237924,33.48,76925.51,0.0,0.16065,0.0001,18.30223]
[1779223239949,33.48,76925.51,0.0,0.16065,0.0001,18.30211]
[1779223239954,33.48,76925.51,0.0,0.16065,0.0001,18.30211]
[1779223239984,33.48,76925.51,0.0,0.16065,0.0001,18.30211]
[1779223240092,33.48,76925.51,0.0,0.16065,0.0001,18.30211]
[1779223240135,33.48,76925.51,0.0,0.16065,0.0001,18.30211]
[1779223240208,33.48,76919.3,0.0,0.16005,0.0001,18.25564]
[1779223240659,33.48,76919.3,0.0,0.16005,0.0001,18.25564]
[1779223240856,33.48,76919.3,0.0,0.16005,0.0001,18.25564]
[1779223241157,33.48,76919.3,0.0,0.16005,0.0001,18.25558]
[1779223241977,33.48,76919.3,0.0,0.16005,0.0001,18.25558]
[1779223241999,33.48,76919.3,0.0,0.16005,0.0001,18.25558]
[1779223242163,33.48,76910.92,0.0,0.15924,0.0001,18.19304]
[1779223243994,33.48,76908.27,0.0,0.15898,0.0001,18.17316]
[1779223244021,33.48,76908.27,0.0,0.15898,0.0001,18.17316]
[1779223244178,33.48,76907.22,0.0,0.15888,0.0001,18.16524]
[1779223245674,33.48,76906.36,0.0,0.15879,0.0001,18.15874]
[1779223246028,33.48,76906.36,0.0,0.15879,0.0001,18.15874]
[1779223246209,33.48,76904.86,0.0,0.15865,0.0001,18.14747]
[1779223250074,33.48,76902.52,0.0,0.15843,0.0001,18.13038]
[1779223250089,33.48,76902.52,0.0,0.15843,0.0001,18.13038]
[1779223252094,33.48,76901.54,0.0,0.15834,0.0001,18.12334]
[1779223252101,33.48,76901.54,0.0,0.15834,0.0001,18.12334]
[1779223254120,33.48,76898.46,0.0,0.15804,0.0001,18.10062]
[1779223254137,33.48,76898.46,0.0,0.15804,0.0001,18.10062]
[1779223254249,33.48,76898.12,0.0,0.15801,0.0001,18.09824]
[1779223256161,33.48,76898.1,0.0,0.15801,0.0001,18.09825]
[1779223256179,33.48,76898.1,0.0,0.15801,0.0001,18.09825]
[1779223256250,33.49,76897.45,0.0,0.15795,0.0001,18.09355]
[1779223258190,33.49,76897.45,0.0,0.15795,0.0001,18.09355]
[1779223259188,33.49,76896.44,0.0,0.15786,0.0001,18.08647]
[1779223264213,33.49,76895.46,0.0,0.15778,0.0001,18.07974]
[1779223264272,33.49,76895.1,0.0,0.15774,0.0001,18.0772]
[1779223264282,33.49,76895.1,0.0,0.15774,0.0001,18.0772]
[1779223268327,33.49,76894.45,0.0,0.15769,0.0001,18.0729]
[1779223268336,33.49,76894.45,0.0,0.15769,0.0001,18.0729]
[1779223273360,33.49,76886.38,0.0,0.15692,0.0001,18.01343]
[1779223274411,33.49,76886.95,0.0,0.15698,0.0001,18.0179]
[1779223274417,33.49,76886.95,0.0,0.15698,0.0001,18.0179]
[1779223279421,33.49,76886.65,0.0,0.15697,0.0001,18.01661]
[1779223282511,33.49,76886.25,0.0,0.15693,0.0001,18.01422]
[1779223282532,33.49,76886.25,0.0,0.15693,0.0001,18.01422]
[1779223282615,33.49,76886.22,0.0,0.15693,0.0001,18.0142]
[1779223284540,33.49,76886.22,0.0,0.15693,0.0001,18.0142]
[1779223284573,33.49,76886.22,0.0,0.15693,0.0001,18.0142]
[1779223284613,33.49,76886.26,0.0,0.15694,0.0001,18.0149]
[1779223286500,33.49,76886.26,0.0,0.15694,0.0001,18.0149]
[1779223286566,33.49,76886.26,0.0,0.15694,0.0001,18.0149]
[1779223286575,33.49,76886.26,0.0,0.15694,0.0001,18.0149]
[1779223287277,33.49,76886.37,0.0,0.15696,0.0001,18.01611]
[1779223288601,33.49,76884.05,0.0,0.15674,0.0001,17.99901]
[1779223288616,33.49,76884.05,0.0,0.15674,0.0001,17.99901]
[1779223288687,33.5,76883.93,0.0,0.15673,0.0001,17.99833]
[1779223290623,33.5,76883.93,0.0,0.15673,0.0001,17.99833]
[1779223290652,33.5,76883.93,0.0,0.15673,0.0001,17.99833]
[1779223290692,33.5,76883.88,0.0,0.15673,0.0001,17.9984]
[1779223291568,33.5,76883.88,0.0,0.15673,0.0001,17.9984]
[1779223292232,33.5,76883.86,0.0,0.15671,0.0001,17.99478]
[1779223294704,33.5,76884.02,0.0,0.15673,0.0001,17.99641]
[1779223294715,33.5,76884.02,0.0,0.15673,0.0001,17.99641]
[1779223296728,33.5,76885.42,0.0,0.15687,0.0001,18.00728]
[1779223296738,33.5,76885.42,0.0,0.15687,0.0001,18.00728]
[1779223298755,33.5,76884.87,0.0,0.15682,0.0001,18.00357]
[1779223298772,33.5,76884.87,0.0,0.15682,0.0001,18.00357]
[1779223298838,33.5,76884.54,0.0,0.15679,0.0001,18.0013]
[1779223300784,33.5,76884.54,0.0,0.15679,0.0001,18.0013]
[1779223300799,33.5,76884.54,0.0,0.15679,0.0001,18.0013]
[1779223300838,33.5,76884.38,0.0,0.15678,0.0001,18.00051]
[1779223302813,33.5,76884.38,0.0,0.15678,0.0001,18.00051]
[1779223303217,33.5,76884.56,0.0,0.15681,0.0001,18.00225]
[1779223306873,33.5,76884.18,0.0,0.15678,0.0001,18.0]
[1779223306891,33.5,76884.18,0.0,0.15678,0.0001,18.0]
[1779223306975,33.5,76886.36,0.0,0.15699,0.0001,18.01645]
[1779223308916,33.5,76886.04,0.0,0.15696,0.0001,18.01423]
[1779223308943,33.5,76886.04,0.0,0.15696,0.0001,18.01423]
[1779223308984,33.5,76885.29,0.0,0.15689,0.0001,18.00881]
[1779223310947,33.5,76885.29,0.0,0.15689,0.0001,18.00899]
[1779223311250,33.5,76884.17,0.0,0.15679,0.0001,18.00083]
[1779223312980,33.5,76884.49,0.0,0.15682,0.0001,18.00341]
[1779223312987,33.5,76884.49,0.0,0.15682,0.0001,18.00341]
[1779223318003,33.5,76886.07,0.0,0.15698,0.0001,18.01615]
[1779223319063,33.51,76885.63,0.0,0.15695,0.0001,18.01305]
[1779223319075,33.51,76885.63,0.0,0.15695,0.0001,18.01305]
[1779223324081,33.51,76885.05,0.0,0.1569,0.0001,18.00965]
[1779223325145,33.51,76884.97,0.0,0.1569,0.0001,18.00924]
[1779223325149,33.51,76884.97,0.0,0.1569,0.0001,18.00924]
[1779223325151,33.51,76884.97,0.0,0.1569,0.0001,18.00924]
[1779223325160,33.51,76884.97,0.0,0.1569,0.0001,18.00924]
[1779223327193,33.51,76882.08,0.0,0.15663,0.0001,17.98806]
[1779223327221,33.51,76882.08,0.0,0.15663,0.0001,17.98806]
[1779223327232,33.51,76881.16,0.0,0.15654,0.0001,17.98142]
[1779223329208,33.51,76881.16,0.0,0.15654,0.0001,17.98165]
[1779223329246,33.51,76881.16,0.0,0.15654,0.0001,17.98165]
[1779223329260,33.51,76881.38,0.0,0.15657,0.0001,17.98352]
[1779223331239,33.51,76881.38,0.0,0.15657,0.0001,17.98375]
[1779223331263,33.51,76881.6,0.0,0.15659,0.0001,17.98561]
[1779223333569,33.51,76881.61,0.0,0.1566,0.0001,17.98614]
[1779223333591,33.51,76881.61,0.0,0.1566,0.0001,17.98614]
[1779223333601,33.51,76881.61,0.0,0.1566,0.0001,17.98614]
[1779223335320,33.51,76877.15,0.0,0.15618,0.0001,17.95312]
[1779223335344,33.51,76877.15,0.0,0.15618,0.0001,17.95339]
[1779223335821,33.51,76872.98,0.0,0.15579,0.0001,17.92264]
[1779223337315,33.51,76872.98,0.0,0.15579,0.0001,17.92264]
[1779223337346,33.51,76872.7,0.0,0.15577,0.0001,17.92081]
[1779223337447,33.51,76873.2,0.0,0.15581,0.0001,17.92454]
[1779223339344,33.51,76873.2,0.0,0.15582,0.0001,17.92506]
[1779223340248,33.51,76873.84,0.0,0.15589,0.0001,17.93009]
[1779223341382,33.51,76873.75,0.0,0.15588,0.0001,17.92968]
[1779223341389,33.51,76873.75,0.0,0.15588,0.0001,17.92968]
[1779223343414,33.52,76873.2,0.0,0.15583,0.0001,17.92612]
[1779223343417,33.52,76873.2,0.0,0.15583,0.0001,17.92612]
[1779223343425,33.52,76873.2,0.0,0.15583,0.0001,17.92612]
[1779223348449,33.52,76876.85,0.0,0.1562,0.0001,17.95474]
[1779223353469,33.52,76875.72,0.0,0.15609,0.0001,17.94416]
[1779223358474,33.52,76875.57,0.0,0.1561,0.0001,17.94478]
[1779223363487,33.53,76877.82,0.0,0.15634,0.0001,17.96332]
[1779223368503,33.53,76880.96,0.0,0.15666,0.0001,17.98843]
[1779223373518,33.53,76881.21,0.0,0.1567,0.0001,17.9919]
[1779223378544,33.54,76880.28,0.0,0.15663,0.0001,17.98655]
[1779223383563,33.54,76880.3,0.0,0.15666,0.0001,17.98838]
[1779223388567,33.54,76881.18,0.0,0.15677,0.0001,17.99663]
[1779223393575,33.54,76881.37,0.0,0.15681,0.0001,17.9997]
[1779223398590,33.55,76881.76,0.0,0.15686,0.0001,18.00425]
[1779223403607,33.55,76882.03,0.0,0.15691,0.0001,18.00788]
[1779223408609,33.55,76884.48,0.0,0.15717,0.0001,18.02767]
[1779223413627,33.56,76884.62,0.0,0.15717,0.0001,18.02647]
[1779223418638,33.56,76882.67,0.0,0.15701,0.0001,18.0134]
[1779223423663,33.56,76882.73,0.0,0.15703,0.0001,18.01538]
[1779223428680,33.56,76882.94,0.0,0.15707,0.0001,18.01846]
[1779223433682,33.57,76881.75,0.0,0.15698,0.0001,18.01115]
[1779223438706,33.57,76882.45,0.0,0.15707,0.0001,18.01791]
[1779223443730,33.57,76882.3,0.0,0.15707,0.0001,18.01832]
[1779223448733,33.57,76883.57,0.0,0.15721,0.0001,18.02932]
[1779223453758,33.58,76886.49,0.0,0.15751,0.0001,18.05239]
[1779223458768,33.58,76887.72,0.0,0.15765,0.0001,18.06294]
[1779223463793,33.58,76887.8,0.0,0.15767,0.0001,18.06484]
[1779223468820,33.58,76885.9,0.0,0.15751,0.0001,18.05199]
[1779223473834,33.59,76885.64,0.0,0.15748,0.0001,18.04764]
[1779223475170,33.59,76885.51,0.0,0.15747,0.0001,18.04693]
[1779223477905,33.59,76884.02,0.0,0.15732,0.0001,18.03553]
[1779223478462,33.59,76884.02,0.0,0.15732,0.0001,18.03525]
[1779223483463,33.58,76883.93,0.0,0.15729,0.0001,18.03349]
[1779223483664,33.58,76883.93,0.0,0.15729,0.0001,18.03321]
[1779223483699,33.58,76883.93,0.0,0.15729,0.0001,18.03321]
[1779223483723,33.58,76883.93,0.0,0.15729,0.0001,18.03321]
[1779223485318,33.58,76883.93,0.0,0.15729,0.0001,18.03321]
[1779223485340,33.58,76883.93,0.0,0.15729,0.0001,18.03321]
[1779223485364,33.58,76883.93,0.0,0.15729,0.0001,18.03321]
[1779223487346,33.58,76884.0,0.0,0.15729,0.0001,18.03293]
[1779223487379,33.58,76884.0,0.0,0.15729,0.0001,18.03293]
[1779223487408,33.58,76884.0,0.0,0.15729,0.0001,18.03293]
[1779223487392,33.58,76884.09,0.0,0.15729,0.0001,18.03333]
[1779223489369,33.58,76884.09,0.0,0.15729,0.0001,18.03307]
[1779223489395,33.58,76884.09,0.0,0.15729,0.0001,18.03307]
[1779223489379,33.58,76884.55,0.0,0.15733,0.0001,18.03622]
[1779223491398,33.58,76884.55,0.0,0.15732,0.0001,18.03596]
[1779223491422,33.58,76884.55,0.0,0.15732,0.0001,18.03596]
[1779223491447,33.58,76884.55,0.0,0.15732,0.0001,18.03596]
[1779223493425,33.58,76884.42,0.0,0.1573,0.0001,18.03446]
[1779223493465,33.58,76884.42,0.0,0.1573,0.0001,18.03446]
[1779223493493,33.58,76884.42,0.0,0.1573,0.0001,18.03446]
[1779223493476,33.58,76884.46,0.0,0.1573,0.0001,18.03449]
[1779223495337,33.58,76884.46,0.0,0.1573,0.0001,18.03423]
[1779223495347,33.58,76884.46,0.0,0.1573,0.0001,18.03423]
[1779223495372,33.58,76884.46,0.0,0.1573,0.0001,18.03423]
[1779223495455,33.58,76884.46,0.0,0.1573,0.0001,18.03423]
[1779223495486,33.58,76884.46,0.0,0.1573,0.0001,18.03423]
[1779223495474,33.58,76884.44,0.0,0.1573,0.0001,18.03381]
[1779223495515,33.58,76884.44,0.0,0.1573,0.0001,18.03381]
[1779223495947,33.58,76884.44,0.0,0.15729,0.0001,18.03355]
[1779223497332,33.58,76884.44,0.0,0.15729,0.0001,18.03355]
[1779223497476,33.58,76884.44,0.0,0.15729,0.0001,18.03355]
[1779223497512,33.58,76884.36,0.0,0.15728,0.0001,18.03284]
[1779223497960,33.58,76884.36,0.0,0.15728,0.0001,18.03269]
[1779223502996,33.58,76885.07,0.0,0.15734,0.0001,18.03724]
[1779223510720,33.57,76884.89,0.0,0.15731,0.0001,18.03531]
[1779223516827,33.57,76884.42,0.0,0.15725,0.0001,18.03036]
[1779223522128,33.57,76884.7,0.0,0.15727,0.0001,18.03174]
[1779223525934,33.57,76887.95,0.0,0.15757,0.0001,18.05549]
[1779223526156,33.57,76888.13,0.0,0.15759,0.0001,18.05665]
[1779223531192,33.57,76894.64,0.0,0.15817,0.0001,18.10024]
[1779223536230,33.57,76893.66,0.0,0.15806,0.0001,18.0918]
[1779223542269,33.56,76892.89,0.0,0.15798,0.0001,18.0857]
[1779223547304,33.56,76890.73,0.0,0.15777,0.0001,18.06941]
[1779223552338,33.56,76890.01,0.0,0.1577,0.0001,18.06386]
[1779223557373,33.56,76887.2,0.0,0.15743,0.0001,18.04282]
[1779223562409,33.56,76888.86,0.0,0.15759,0.0001,18.05501]
[1779223563145,33.56,76888.86,0.0,0.15759,0.0001,18.05501]
[1779223563417,33.56,76891.15,0.0,0.15781,0.0001,18.07201]
[1779223568451,33.56,76893.6,0.0,0.15803,0.0001,18.08975]
[1779223573487,33.56,76893.45,0.0,0.15801,0.0001,18.08804]
[1779223574946,33.56,76893.45,0.0,0.15801,0.0001,18.08791]
[1779223575504,33.56,76893.45,0.0,0.15801,0.0001,18.08778]
[1779223580507,33.56,76898.88,0.0,0.15852,0.0001,18.12758]
[1779223585517,33.56,76897.59,0.0,0.15838,0.0001,18.11693]
[1779223590541,33.56,76896.54,0.0,0.15827,0.0001,18.10808]
[1779223592803,33.55,76895.27,0.0,0.15811,0.0001,18.09433]
[1779223592812,33.55,76895.27,0.0,0.15811,0.0001,18.09433]
[1779223592884,33.55,76895.06,0.0,0.15809,0.0001,18.09277]
[1779223594826,33.55,76894.83,0.0,0.15807,0.0001,18.09066]
[1779223595527,33.55,76894.8,0.0,0.15806,0.0001,18.09024]
[1779223596864,33.55,76894.62,0.0,0.15804,0.0001,18.0887]
[1779223596870,33.55,76894.62,0.0,0.15804,0.0001,18.0887]
[1779223600907,33.55,76893.83,0.0,0.15796,0.0001,18.08205]
[1779223600927,33.55,76893.83,0.0,0.15796,0.0001,18.08205]
[1779223600963,33.55,76894.3,0.0,0.158,0.0001,18.08536]
[1779223602935,33.55,76894.3,0.0,0.158,0.0001,18.08536]
[1779223603565,33.55,76894.11,0.0,0.15797,0.0001,18.08355]
[1779223604964,33.55,76893.97,0.0,0.15796,0.0001,18.08231]
[1779223604968,33.55,76893.97,0.0,0.15796,0.0001,18.08231]
[1779223609016,33.55,76892.16,0.0,0.15777,0.0001,18.06809]
[1779223609021,33.55,76892.16,0.0,0.15777,0.0001,18.06809]
[1779223612476,33.55,76891.52,0.0,0.15771,0.0001,18.0628]
[1779223612491,33.55,76891.52,0.0,0.15771,0.0001,18.0628]
[1779223612504,33.55,76891.32,0.0,0.15769,0.0001,18.06113]
[1779223614510,33.55,76891.32,0.0,0.15769,0.0001,18.06113]
[1779223614599,33.55,76891.27,0.0,0.15768,0.0001,18.06042]
[1779223616540,33.55,76891.22,0.0,0.15767,0.0001,18.05987]
[1779223616549,33.55,76891.22,0.0,0.15767,0.0001,18.05987]
[1779223616895,33.55,76892.33,0.0,0.15777,0.0001,18.06797]
[1779223616930,33.55,76892.33,0.0,0.15777,0.0001,18.06797]
[1779223617010,33.55,76892.33,0.0,0.15777,0.0001,18.06797]
[1779223617517,33.55,76893.05,0.0,0.15784,0.0001,18.07315]
[1779223618575,33.55,76893.05,0.0,0.15784,0.0001,18.07315]
[1779223619615,33.55,76902.36,0.0,0.15873,0.0001,18.14246]
[1779223624632,33.55,76906.05,0.0,0.15908,0.0001,18.16949]
[1779223624649,33.55,76906.05,0.0,0.15908,0.0001,18.16949]
[1779223624666,33.55,76906.05,0.0,0.15908,0.0001,18.16949]
[1779223624844,33.55,76906.05,0.0,0.15908,0.0001,18.16949]
[1779223626672,33.55,76906.66,0.0,0.15914,0.0001,18.17394]
[1779223627623,33.55,76908.74,0.0,0.15934,0.0001,18.18923]
[1779223630737,33.54,76914.86,0.0,0.15992,0.0001,18.23446]
[1779223630743,33.54,76914.86,0.0,0.15992,0.0001,18.23446]
[1779223630757,33.54,76914.86,0.0,0.15992,0.0001,18.23446]
[1779223632769,33.54,76915.03,0.0,0.15994,0.0001,18.23556]
[1779223632799,33.54,76915.03,0.0,0.15994,0.0001,18.23556]
[1779223632808,33.54,76915.03,0.0,0.15994,0.0001,18.23556]
[1779223632831,33.54,76915.03,0.0,0.15994,0.0001,18.23556]
[1779223633181,33.54,76915.03,0.0,0.15994,0.0001,18.23556]
[1779223633214,33.54,76915.03,0.0,0.15994,0.0001,18.23556]
[1779223634798,33.54,76917.12,0.0,0.16014,0.0001,18.2508]
[1779223634835,33.54,76917.12,0.0,0.16014,0.0001,18.2508]
[1779223634837,33.54,76917.12,0.0,0.16014,0.0001,18.2508]
[1779223634860,33.54,76917.12,0.0,0.16014,0.0001,18.2508]
[1779223636809,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223636816,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223636823,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223636832,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223636849,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223637329,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223637337,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223637363,33.54,76919.11,0.0,0.16032,0.0001,18.26524]
[1779223637444,33.54,76919.44,0.0,0.16035,0.0001,18.26728]
[1779223638844,33.54,76919.44,0.0,0.16035,0.0001,18.26728]
[1779223638876,33.54,76919.44,0.0,0.16035,0.0001,18.26728]
[1779223638977,33.54,76919.39,0.0,0.16034,0.0001,18.26668]
[1779223640867,33.54,76919.8,0.0,0.16038,0.0001,18.26972]
[1779223640878,33.54,76919.8,0.0,0.16038,0.0001,18.26972]
[1779223640895,33.54,76919.8,0.0,0.16038,0.0001,18.26972]
[1779223641576,33.54,76919.91,0.0,0.16039,0.0001,18.27052]
[1779223642668,33.54,76919.91,0.0,0.16039,0.0001,18.27052]
[1779223642899,33.54,76919.91,0.0,0.16039,0.0001,18.27052]
[1779223643591,33.54,76921.71,0.0,0.16057,0.0001,18.2839]
[1779223644764,33.54,76922.42,0.0,0.16064,0.0001,18.28916]
[1779223644769,33.54,76922.42,0.0,0.16064,0.0001,18.28916]
[1779223644916,33.54,76922.42,0.0,0.16064,0.0001,18.28916]
[1779223644922,33.54,76922.42,0.0,0.16064,0.0001,18.28916]
[1779223644948,33.54,76922.42,0.0,0.16064,0.0001,18.28916]
[1779223645018,33.54,76923.78,0.0,0.16077,0.0001,18.29926]
[1779223646938,33.54,76923.78,0.0,0.16077,0.0001,18.29922]
[1779223646960,33.54,76923.78,0.0,0.16077,0.0001,18.29922]
[1779223647030,33.54,76926.55,0.0,0.16103,0.0001,18.3198]
[1779223648953,33.54,76926.55,0.0,0.16103,0.0001,18.31974]
[1779223649599,33.54,76927.84,0.0,0.16116,0.0001,18.32928]
[1779223650990,33.54,76929.48,0.0,0.16132,0.0001,18.34163]
[1779223651003,33.54,76929.48,0.0,0.16132,0.0001,18.34163]
[1779223656018,33.54,76930.85,0.0,0.16144,0.0001,18.34871]
[1779223657081,33.54,76931.72,0.0,0.16152,0.0001,18.35511]
[1779223657086,33.54,76931.72,0.0,0.16152,0.0001,18.35511]
[1779223659106,33.54,76932.93,0.0,0.16164,0.0001,18.36435]
[1779223659109,33.54,76932.93,0.0,0.16164,0.0001,18.36435]
[1779223659117,33.54,76932.93,0.0,0.16164,0.0001,18.36435]
[1779223661137,33.54,76932.58,0.0,0.16161,0.0001,18.36195]
[1779223661145,33.54,76932.58,0.0,0.16161,0.0001,18.36195]
[1779223661151,33.54,76932.58,0.0,0.16161,0.0001,18.36195]
[1779223663170,33.54,76929.81,0.0,0.16134,0.0001,18.34118]
[1779223663182,33.54,76929.81,0.0,0.16134,0.0001,18.34118]
[1779223663232,33.54,76930.36,0.0,0.16139,0.0001,18.34524]
[1779223665198,33.54,76930.36,0.0,0.16139,0.0001,18.3452]
[1779223665217,33.54,76930.36,0.0,0.16139,0.0001,18.3452]
[1779223665257,33.54,76931.26,0.0,0.16148,0.0001,18.35187]
[1779223667227,33.54,76931.26,0.0,0.16148,0.0001,18.35183]
[1779223667583,33.54,76931.92,0.0,0.16154,0.0001,18.35672]
[1779223669254,33.54,76932.31,0.0,0.16158,0.0001,18.35959]
[1779223669271,33.54,76932.31,0.0,0.16158,0.0001,18.35959]
[1779223669311,33.54,76932.31,0.0,0.16158,0.0001,18.35956]
[1779223671284,33.54,76932.31,0.0,0.16158,0.0001,18.35956]
[1779223671299,33.54,76932.31,0.0,0.16158,0.0001,18.35956]
[1779223671313,33.54,76933.78,0.0,0.16172,0.0001,18.37044]
[1779223673309,33.54,76933.78,0.0,0.16172,0.0001,18.37041]
[1779223673577,33.54,76934.25,0.0,0.16176,0.0001,18.37388]
[1779223677359,33.54,76935.02,0.0,0.16184,0.0001,18.37951]
[1779223677374,33.54,76935.02,0.0,0.16184,0.0001,18.37951]
[1779223677416,33.54,76935.51,0.0,0.16188,0.0001,18.38313]
[1779223679383,33.54,76935.51,0.0,0.16188,0.0001,18.38309]
[1779223679411,33.54,76935.51,0.0,0.16188,0.0001,18.38309]
[1779223679423,33.54,76936.44,0.0,0.16197,0.0001,18.38999]
[1779223681413,33.54,76936.44,0.0,0.16197,0.0001,18.38999]
[1779223681628,33.54,76937.19,0.0,0.16205,0.0001,18.3955]
[1779223683444,33.54,76937.83,0.0,0.16211,0.0001,18.40023]
[1779223683461,33.54,76937.83,0.0,0.16211,0.0001,18.40023]
[1779223683529,33.54,76940.16,0.0,0.16234,0.0001,18.41755]
[1779223685479,33.54,76940.16,0.0,0.16233,0.0001,18.4175]
[1779223685517,33.54,76940.16,0.0,0.16233,0.0001,18.4175]
[1779223685619,33.54,76942.72,0.0,0.16258,0.0001,18.4365]
[1779223687512,33.54,76942.72,0.0,0.16258,0.0001,18.4364]
[1779223687637,33.54,76943.71,0.0,0.16268,0.0001,18.44367]
[1779223691568,33.54,76944.11,0.0,0.16271,0.0001,18.44628]
[1779223693591,33.54,76944.63,0.0,0.16276,0.0001,18.44991]
[1779223693606,33.54,76944.63,0.0,0.16276,0.0001,18.44991]
[1779223695616,33.54,76944.83,0.0,0.16278,0.0001,18.45112]
[1779223695624,33.54,76944.83,0.0,0.16278,0.0001,18.45112]
[1779223697647,33.54,76944.74,0.0,0.16276,0.0001,18.45016]
[1779223699668,33.54,76944.45,0.0,0.16273,0.0001,18.44771]
[1779223699680,33.54,76944.45,0.0,0.16273,0.0001,18.44771]
[1779223704692,33.54,76944.87,0.0,0.16276,0.0001,18.4501]
[1779223709704,33.54,76943.59,0.0,0.16263,0.0001,18.43976]
[1779223711857,33.53,76940.17,0.0,0.16226,0.0001,18.41014]
[1779223711864,33.53,76940.17,0.0,0.16226,0.0001,18.41014]
[1779223713887,33.53,76939.29,0.0,0.16217,0.0001,18.40336]
[1779223713901,33.53,76939.29,0.0,0.16217,0.0001,18.40336]
[1779223718928,33.53,76940.41,0.0,0.16227,0.0001,18.41125]
[1779223719975,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223719979,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223720015,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223721722,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223721732,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223721741,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223721998,33.53,76940.21,0.0,0.16225,0.0001,18.40967]
[1779223723320,33.53,76939.95,0.0,0.16222,0.0001,18.40746]
[1779223723349,33.53,76939.95,0.0,0.16222,0.0001,18.40746]
[1779223723560,33.53,76940.02,0.0,0.16223,0.0001,18.40789]
[1779223724026,33.53,76940.02,0.0,0.16223,0.0001,18.40789]
[1779223724063,33.53,76940.02,0.0,0.16223,0.0001,18.40789]
[1779223724445,33.53,76940.02,0.0,0.16223,0.0001,18.40789]
[1779223724545,33.53,76937.98,0.0,0.16203,0.0001,18.3926]
[1779223726052,33.53,76935.94,0.0,0.16183,0.0001,18.37734]
[1779223726078,33.53,76935.94,0.0,0.16183,0.0001,18.37734]
[1779223726086,33.53,76935.94,0.0,0.16183,0.0001,18.37734]
[1779223726104,33.53,76935.94,0.0,0.16183,0.0001,18.37734]
[1779223727053,33.53,76934.75,0.0,0.16171,0.0001,18.36844]
[1779223727067,33.53,76934.75,0.0,0.16171,0.0001,18.36844]
[1779223727071,33.53,76934.75,0.0,0.16171,0.0001,18.36844]
[1779223727103,33.53,76934.75,0.0,0.16171,0.0001,18.36844]
[1779223727567,33.53,76934.75,0.0,0.16171,0.0001,18.36843]
[1779223728079,33.53,76934.75,0.0,0.16171,0.0001,18.36843]
[1779223728087,33.53,76934.75,0.0,0.16171,0.0001,18.36843]
[1779223728110,33.53,76934.75,0.0,0.16171,0.0001,18.36843]
[1779223728573,33.53,76933.03,0.0,0.16155,0.0001,18.35561]
[1779223730115,33.53,76930.68,0.0,0.16132,0.0001,18.33811]
[1779223730121,33.53,76930.68,0.0,0.16132,0.0001,18.33811]
[1779223730128,33.53,76930.68,0.0,0.16132,0.0001,18.33811]
[1779223730156,33.53,76930.68,0.0,0.16132,0.0001,18.33811]
[1779223730589,33.53,76930.19,0.0,0.16127,0.0001,18.33441]
[1779223732128,33.53,76929.99,0.0,0.16125,0.0001,18.33288]
[1779223732134,33.53,76929.99,0.0,0.16125,0.0001,18.33288]
[1779223732164,33.53,76929.99,0.0,0.16125,0.0001,18.33288]
[1779223732230,33.53,76929.74,0.0,0.16122,0.0001,18.33098]
[1779223734169,33.53,76929.74,0.0,0.16122,0.0001,18.33094]
[1779223734174,33.53,76929.74,0.0,0.16122,0.0001,18.33094]
[1779223734203,33.53,76929.74,0.0,0.16122,0.0001,18.33094]
[1779223734239,33.53,76929.34,0.0,0.16118,0.0001,18.32792]
[1779223736196,33.53,76929.34,0.0,0.16118,0.0001,18.32792]
[1779223736208,33.53,76929.34,0.0,0.16118,0.0001,18.32792]
[1779223736606,33.53,76929.34,0.0,0.16118,0.0001,18.32786]
[1779223738219,33.53,76929.34,0.0,0.16118,0.0001,18.32782]
[1779223738235,33.53,76929.34,0.0,0.16118,0.0001,18.32782]
[1779223738645,33.53,76928.36,0.0,0.16109,0.0001,18.32049]
[1779223740283,33.53,76927.71,0.0,0.16102,0.0001,18.31562]
[1779223740309,33.53,76927.71,0.0,0.16102,0.0001,18.31562]
[1779223740336,33.53,76927.71,0.0,0.16102,0.0001,18.31562]
[1779223740657,33.53,76927.47,0.0,0.161,0.0001,18.31381]
[1779223742298,33.53,76931.61,0.0,0.1614,0.0001,18.34465]
[1779223742314,33.53,76931.61,0.0,0.1614,0.0001,18.34465]
[1779223744328,33.53,76931.86,0.0,0.16143,0.0001,18.34639]
[1779223744362,33.53,76931.86,0.0,0.16143,0.0001,18.34639]
[1779223744686,33.53,76931.69,0.0,0.16141,0.0001,18.34504]
[1779223746353,33.53,76931.33,0.0,0.16137,0.0001,18.34228]
[1779223746357,33.53,76931.33,0.0,0.16137,0.0001,18.34228]
[1779223746364,33.53,76931.33,0.0,0.16137,0.0001,18.34228]
[1779223746392,33.53,76931.33,0.0,0.16137,0.0001,18.34228]
[1779223746699,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223748387,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223748393,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223748406,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223748416,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223748417,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223748435,33.53,76930.94,0.0,0.16133,0.0001,18.3393]
[1779223750413,33.53,76930.03,0.0,0.16124,0.0001,18.33228]
[1779223750418,33.53,76930.03,0.0,0.16124,0.0001,18.33228]
[1779223750449,33.53,76930.03,0.0,0.16124,0.0001,18.33228]
[1779223750451,33.53,76930.03,0.0,0.16124,0.0001,18.33228]
[1779223750476,33.53,76930.03,0.0,0.16124,0.0001,18.33228]
[1779223752435,33.53,76929.21,0.0,0.16116,0.0001,18.32601]
[1779223752462,33.53,76929.21,0.0,0.16116,0.0001,18.32601]
[1779223752484,33.53,76929.21,0.0,0.16116,0.0001,18.32601]
[1779223754463,33.53,76929.01,0.0,0.16114,0.0001,18.32445]
[1779223754478,33.53,76929.01,0.0,0.16114,0.0001,18.32445]
[1779223754481,33.53,76929.01,0.0,0.16114,0.0001,18.32445]
[1779223754503,33.53,76929.01,0.0,0.16114,0.0001,18.32445]
[1779223756489,33.53,76928.67,0.0,0.16111,0.0001,18.3219]
[1779223756519,33.53,76928.67,0.0,0.16111,0.0001,18.3219]
[1779223756520,33.53,76928.67,0.0,0.16111,0.0001,18.3219]
[1779223756540,33.53,76928.67,0.0,0.16111,0.0001,18.3219]
[1779223758517,33.53,76928.67,0.0,0.16111,0.0001,18.32188]
[1779223758555,33.53,76928.67,0.0,0.16111,0.0001,18.32188]
[1779223758559,33.53,76928.67,0.0,0.16111,0.0001,18.32188]
[1779223758586,33.53,76928.67,0.0,0.16111,0.0001,18.32188]
[1779223760553,33.53,76928.46,0.0,0.16108,0.0001,18.32031]
[1779223760572,33.53,76928.46,0.0,0.16108,0.0001,18.32031]
[1779223760606,33.53,76928.46,0.0,0.16108,0.0001,18.32031]
[1779223760641,33.53,76929.18,0.0,0.16115,0.0001,18.32565]
[1779223762564,33.53,76930.25,0.0,0.16126,0.0001,18.3336]
[1779223762597,33.53,76930.25,0.0,0.16126,0.0001,18.3336]
[1779223762698,33.53,76931.33,0.0,0.16136,0.0001,18.34161]
[1779223764591,33.53,76932.21,0.0,0.16145,0.0001,18.34812]
[1779223764625,33.53,76932.21,0.0,0.16145,0.0001,18.34812]
[1779223764655,33.53,76932.21,0.0,0.16145,0.0001,18.34812]
[1779223764691,33.53,76932.67,0.0,0.16149,0.0001,18.3515]
[1779223766618,33.53,76932.67,0.0,0.16149,0.0001,18.3515]
[1779223766623,33.53,76932.67,0.0,0.16149,0.0001,18.3515]
[1779223766656,33.53,76932.67,0.0,0.16149,0.0001,18.3515]
[1779223766698,33.53,76933.51,0.0,0.16157,0.0001,18.35764]
[1779223768656,33.53,76933.51,0.0,0.16157,0.0001,18.35764]
[1779223768667,33.53,76933.51,0.0,0.16157,0.0001,18.35764]
[1779223768671,33.53,76933.51,0.0,0.16157,0.0001,18.35764]
[1779223768693,33.53,76933.51,0.0,0.16157,0.0001,18.35764]
[1779223770683,33.53,76934.32,0.0,0.16165,0.0001,18.36355]
[1779223770700,33.53,76934.32,0.0,0.16165,0.0001,18.36355]
[1779223770705,33.53,76934.32,0.0,0.16165,0.0001,18.36355]
[1779223770729,33.53,76934.32,0.0,0.16165,0.0001,18.36355]
[1779223772713,33.53,76934.98,0.0,0.16171,0.0001,18.36834]
[1779223772726,33.53,76934.98,0.0,0.16171,0.0001,18.36834]
[1779223772758,33.53,76934.98,0.0,0.16171,0.0001,18.36834]
[1779223772771,33.53,76934.98,0.0,0.16171,0.0001,18.36834]
[1779223772793,33.53,76935.73,0.0,0.16176,0.0001,18.3701]
[1779223774741,33.53,76935.73,0.0,0.16176,0.0001,18.3701]
[1779223774752,33.53,76935.73,0.0,0.16176,0.0001,18.3701]
[1779223774759,33.53,76935.73,0.0,0.16176,0.0001,18.3701]
[1779223774779,33.53,76935.73,0.0,0.16176,0.0001,18.3701]
[1779223776775,33.53,76936.66,0.0,0.16185,0.0001,18.37689]
[1779223776788,33.53,76936.56,0.0,0.16184,0.0001,18.37607]
[1779223776794,33.53,76936.56,0.0,0.16184,0.0001,18.37607]
[1779223776814,33.53,76936.56,0.0,0.16184,0.0001,18.37607]
[1779223778801,33.53,76936.12,0.0,0.16179,0.0001,18.37258]
[1779223778830,33.53,76936.12,0.0,0.16179,0.0001,18.37258]
[1779223778835,33.53,76936.12,0.0,0.16179,0.0001,18.37258]
[1779223778859,33.53,76936.12,0.0,0.16179,0.0001,18.37258]
[1779223780826,33.53,76935.49,0.0,0.16173,0.0001,18.36782]
[1779223780869,33.53,76935.49,0.0,0.16173,0.0001,18.36782]
[1779223780872,33.53,76935.49,0.0,0.16173,0.0001,18.36782]
[1779223780893,33.53,76935.49,0.0,0.16173,0.0001,18.36782]
[1779223782855,33.53,76935.64,0.0,0.16174,0.0001,18.36884]
[1779223782894,33.53,76935.64,0.0,0.16174,0.0001,18.36884]
[1779223782896,33.53,76935.64,0.0,0.16174,0.0001,18.36884]
[1779223782922,33.53,76935.64,0.0,0.16174,0.0001,18.36884]
[1779223784881,33.53,76935.93,0.0,0.16177,0.0001,18.3709]
[1779223784884,33.53,76935.93,0.0,0.16177,0.0001,18.3709]
[1779223784910,33.53,76935.93,0.0,0.16177,0.0001,18.3709]
[1779223784914,33.53,76935.93,0.0,0.16177,0.0001,18.3709]
[1779223784915,33.53,76935.93,0.0,0.16177,0.0001,18.3709]
[1779223784938,33.53,76935.93,0.0,0.16177,0.0001,18.3709]
[1779223786910,33.53,76937.7,0.0,0.16194,0.0001,18.38405]
[1779223786929,33.53,76937.7,0.0,0.16194,0.0001,18.38405]
[1779223786954,33.53,76937.7,0.0,0.16194,0.0001,18.38405]
[1779223788940,33.53,76938.13,0.0,0.16198,0.0001,18.38701]
[1779223788949,33.53,76938.13,0.0,0.16198,0.0001,18.38701]
[1779223788982,33.53,76938.13,0.0,0.16198,0.0001,18.38701]
[1779223788988,33.53,76938.13,0.0,0.16198,0.0001,18.38701]
[1779223789013,33.53,76938.13,0.0,0.16198,0.0001,18.38701]
[1779223790962,33.53,76938.39,0.0,0.162,0.0001,18.38895]
[1779223790996,33.53,76938.39,0.0,0.162,0.0001,18.38895]
[1779223790999,33.53,76938.39,0.0,0.162,0.0001,18.38895]
[1779223791021,33.53,76938.39,0.0,0.162,0.0001,18.38895]
[1779223792988,33.53,76938.34,0.0,0.162,0.0001,18.38838]
[1779223792997,33.53,76938.34,0.0,0.162,0.0001,18.38838]
[1779223793004,33.53,76938.34,0.0,0.162,0.0001,18.38838]
[1779223793027,33.53,76938.34,0.0,0.162,0.0001,18.38838]
[1779223795016,33.53,76938.7,0.0,0.16203,0.0001,18.39087]
[1779223795022,33.53,76938.7,0.0,0.16203,0.0001,18.39087]
[1779223795046,33.53,76938.7,0.0,0.16203,0.0001,18.39087]
[1779223795053,33.53,76938.7,0.0,0.16203,0.0001,18.39087]
[1779223795076,33.53,76938.7,0.0,0.16203,0.0001,18.39087]
[1779223797047,33.53,76938.7,0.0,0.16203,0.0001,18.39081]
[1779223797083,33.53,76938.7,0.0,0.16203,0.0001,18.39081]
[1779223797109,33.53,76938.7,0.0,0.16203,0.0001,18.39081]
[1779223799066,33.53,76938.92,0.0,0.16205,0.0001,18.39233]
[1779223799103,33.53,76938.92,0.0,0.16205,0.0001,18.39233]
[1779223799104,33.53,76938.92,0.0,0.16205,0.0001,18.39233]
[1779223799129,33.53,76938.92,0.0,0.16205,0.0001,18.39233]
[1779223801094,33.53,76939.69,0.0,0.16212,0.0001,18.39794]
[1779223801098,33.53,76939.69,0.0,0.16212,0.0001,18.39794]
[1779223801121,33.53,76939.69,0.0,0.16212,0.0001,18.39794]
[1779223801126,33.53,76939.69,0.0,0.16212,0.0001,18.39794]
[1779223801150,33.53,76939.69,0.0,0.16212,0.0001,18.39794]
[1779223803126,33.53,76938.03,0.0,0.16196,0.0001,18.38545]
[1779223803159,33.53,76938.03,0.0,0.16196,0.0001,18.38545]
[1779223803185,33.53,76938.03,0.0,0.16196,0.0001,18.38545]
[1779223805154,33.53,76937.94,0.0,0.16195,0.0001,18.38469]
[1779223805184,33.53,76937.94,0.0,0.16195,0.0001,18.38469]
[1779223805189,33.53,76937.94,0.0,0.16195,0.0001,18.38469]
[1779223805215,33.53,76937.94,0.0,0.16195,0.0001,18.38469]
[1779223807178,33.53,76940.49,0.0,0.1622,0.0001,18.40358]
[1779223807204,33.53,76940.49,0.0,0.1622,0.0001,18.40358]
[1779223807205,33.53,76940.49,0.0,0.1622,0.0001,18.40358]
[1779223807228,33.53,76940.49,0.0,0.1622,0.0001,18.40358]
[1779223809208,33.52,76940.22,0.0,0.16217,0.0001,18.40143]
[1779223809236,33.52,76940.22,0.0,0.16217,0.0001,18.40143]
[1779223809237,33.52,76940.22,0.0,0.16217,0.0001,18.40143]
[1779223809261,33.52,76940.22,0.0,0.16217,0.0001,18.40143]
[1779223811230,33.52,76940.23,0.0,0.16217,0.0001,18.40137]
[1779223811260,33.52,76940.23,0.0,0.16217,0.0001,18.40137]
[1779223811267,33.52,76940.23,0.0,0.16217,0.0001,18.40137]
[1779223811291,33.52,76940.23,0.0,0.16217,0.0001,18.40137]
[1779223813256,33.52,76940.26,0.0,0.16217,0.0001,18.4014]
[1779223813274,33.52,76940.26,0.0,0.16217,0.0001,18.4014]
[1779223813277,33.52,76940.26,0.0,0.16217,0.0001,18.4014]
[1779223813298,33.52,76940.26,0.0,0.16217,0.0001,18.4014]
[1779223815286,33.52,76940.31,0.0,0.16217,0.0001,18.40171]
[1779223815318,33.52,76940.31,0.0,0.16217,0.0001,18.40171]
[1779223815344,33.52,76940.31,0.0,0.16217,0.0001,18.40171]
[1779223817313,33.52,76940.31,0.0,0.16217,0.0001,18.40159]
[1779223817343,33.52,76940.31,0.0,0.16217,0.0001,18.40159]
[1779223817345,33.52,76940.31,0.0,0.16217,0.0001,18.40159]
[1779223817368,33.52,76940.31,0.0,0.16217,0.0001,18.40159]
[1779223819335,33.52,76940.8,0.0,0.16221,0.0001,18.40505]
[1779223819351,33.52,76940.8,0.0,0.16221,0.0001,18.40505]
[1779223819353,33.52,76940.8,0.0,0.16221,0.0001,18.40505]
[1779223819376,33.52,76940.8,0.0,0.16221,0.0001,18.40505]
[1779223821362,33.52,76940.12,0.0,0.16215,0.0001,18.39986]
[1779223821378,33.52,76940.12,0.0,0.16215,0.0001,18.39986]
[1779223821384,33.52,76940.12,0.0,0.16215,0.0001,18.39986]
[1779223821407,33.52,76940.12,0.0,0.16215,0.0001,18.39986]
[1779223823392,33.52,76938.97,0.0,0.16203,0.0001,18.3912]
[1779223823425,33.52,76938.97,0.0,0.16203,0.0001,18.3912]
[1779223823430,33.52,76938.97,0.0,0.16203,0.0001,18.3912]
[1779223823457,33.52,76938.97,0.0,0.16203,0.0001,18.3912]
[1779223825413,33.52,76939.11,0.0,0.16205,0.0001,18.39221]
[1779223825446,33.52,76939.11,0.0,0.16205,0.0001,18.39221]
[1779223825470,33.52,76939.11,0.0,0.16205,0.0001,18.39221]
[1779223827444,33.52,76939.11,0.0,0.16204,0.0001,18.39211]
[1779223827478,33.52,76939.11,0.0,0.16204,0.0001,18.39211]
[1779223827479,33.52,76939.11,0.0,0.16204,0.0001,18.39211]
[1779223827503,33.52,76939.11,0.0,0.16204,0.0001,18.39211]
[1779223829469,33.52,76939.16,0.0,0.16205,0.0001,18.39243]
[1779223829492,33.52,76939.16,0.0,0.16205,0.0001,18.39243]
[1779223829494,33.52,76939.16,0.0,0.16205,0.0001,18.39243]
[1779223829517,33.52,76939.16,0.0,0.16205,0.0001,18.39243]
[1779223830362,33.52,76942.43,0.0,0.16237,0.0001,18.41677]
[1779223830366,33.52,76942.43,0.0,0.16237,0.0001,18.41677]
[1779223830391,33.52,76942.43,0.0,0.16237,0.0001,18.41677]
[1779223830412,33.52,76944.23,0.0,0.16254,0.0001,18.43013]
[1779223831498,33.52,76944.23,0.0,0.16254,0.0001,18.43013]
[1779223831513,33.52,76944.23,0.0,0.16254,0.0001,18.43013]
[1779223831583,33.52,76944.23,0.0,0.16252,0.0001,18.42636]
[1779223833521,33.52,76944.23,0.0,0.16252,0.0001,18.42628]
[1779223833554,33.52,76944.23,0.0,0.16252,0.0001,18.42628]
[1779223833598,33.52,76943.85,0.0,0.16248,0.0001,18.42337]
[1779223835548,33.52,76943.85,0.0,0.16248,0.0001,18.4233]
[1779223835804,33.52,76943.67,0.0,0.16246,0.0001,18.42188]
[1779223839597,33.52,76944.03,0.0,0.16249,0.0001,18.42434]
[1779223839617,33.52,76944.03,0.0,0.16249,0.0001,18.42434]
[1779223839684,33.52,76944.03,0.0,0.16249,0.0001,18.42426]
[1779223841625,33.52,76944.03,0.0,0.16249,0.0001,18.42418]
[1779223841649,33.52,76944.03,0.0,0.16249,0.0001,18.42418]
[1779223841693,33.52,76944.01,0.0,0.16248,0.0001,18.42395]
[1779223843649,33.52,76944.01,0.0,0.16248,0.0001,18.42387]
[1779223843815,33.52,76943.5,0.0,0.16243,0.0001,18.41998]
[1779223845677,33.52,76942.79,0.0,0.16236,0.0001,18.41461]
[1779223845682,33.52,76942.79,0.0,0.16236,0.0001,18.41461]
[1779223845711,33.52,76942.79,0.0,0.16236,0.0001,18.41461]
[1779223845783,33.52,76942.1,0.0,0.16229,0.0001,18.40939]
[1779223847708,33.52,76942.1,0.0,0.16229,0.0001,18.40932]
[1779223847732,33.52,76942.1,0.0,0.16229,0.0001,18.40932]
[1779223847803,33.52,76942.1,0.0,0.16229,0.0001,18.40925]
[1779223849731,33.52,76942.1,0.0,0.16229,0.0001,18.40919]
[1779223849763,33.52,76942.1,0.0,0.16229,0.0001,18.40919]
[1779223849775,33.52,76942.1,0.0,0.16229,0.0001,18.40919]
[1779223849792,33.52,76942.1,0.0,0.16229,0.0001,18.40919]
[1779223851761,33.52,76941.36,0.0,0.16222,0.0001,18.40361]
[1779223851792,33.52,76941.36,0.0,0.16222,0.0001,18.40361]
[1779223851798,33.52,76941.36,0.0,0.16222,0.0001,18.40361]
[1779223851821,33.52,76941.36,0.0,0.16222,0.0001,18.40361]
[1779223853785,33.52,76941.47,0.0,0.16223,0.0001,18.40426]
[1779223853792,33.52,76941.47,0.0,0.16223,0.0001,18.40426]
[1779223853828,33.52,76941.47,0.0,0.16223,0.0001,18.40426]
[1779223853829,33.52,76941.47,0.0,0.16223,0.0001,18.40426]
[1779223853859,33.52,76941.47,0.0,0.16223,0.0001,18.40426]
[1779223855820,33.52,76942.74,0.0,0.16235,0.0001,18.41361]
[1779223855836,33.52,76942.74,0.0,0.16235,0.0001,18.41361]
[1779223855842,33.52,76942.74,0.0,0.16235,0.0001,18.41361]
[1779223855846,33.52,76942.74,0.0,0.16235,0.0001,18.41361]
[1779223855863,33.52,76942.74,0.0,0.16235,0.0001,18.41361]
[1779223857853,33.52,76942.99,0.0,0.16237,0.0001,18.41532]
[1779223857866,33.52,76942.99,0.0,0.16237,0.0001,18.41532]
[1779223857889,33.52,76942.25,0.0,0.1623,0.0001,18.40973]
[1779223859880,33.52,76944.14,0.0,0.16248,0.0001,18.42369]
[1779223859907,33.52,76944.14,0.0,0.16248,0.0001,18.42369]
[1779223860009,33.52,76944.11,0.0,0.16248,0.0001,18.42346]
[1779223861922,33.52,76944.11,0.0,0.16248,0.0001,18.42328]
[1779223861954,33.52,76944.11,0.0,0.16248,0.0001,18.42328]
[1779223862512,33.52,76944.62,0.0,0.16252,0.0001,18.427]
[1779223863956,33.52,76945.09,0.0,0.16257,0.0001,18.43041]
[1779223863969,33.52,76945.09,0.0,0.16257,0.0001,18.43041]
[1779223864527,33.52,76944.94,0.0,0.16255,0.0001,18.42919]
[1779223865987,33.52,76944.59,0.0,0.16252,0.0001,18.42648]
[1779223866026,33.52,76944.59,0.0,0.16252,0.0001,18.42648]
[1779223866027,33.52,76944.59,0.0,0.16252,0.0001,18.42648]
[1779223866052,33.52,76944.59,0.0,0.16252,0.0001,18.42648]
[1779223868015,33.52,76943.9,0.0,0.16245,0.0001,18.42114]
[1779223868018,33.52,76943.9,0.0,0.16245,0.0001,18.42114]
[1779223868047,33.52,76943.9,0.0,0.16245,0.0001,18.42114]
[1779223868048,33.52,76943.9,0.0,0.16245,0.0001,18.42114]
[1779223868072,33.52,76943.9,0.0,0.16245,0.0001,18.42114]
[1779223870047,33.52,76944.82,0.0,0.16253,0.0001,18.42782]
[1779223870081,33.52,76944.82,0.0,0.16253,0.0001,18.42782]
[1779223870086,33.52,76944.82,0.0,0.16253,0.0001,18.42782]
[1779223870110,33.52,76944.82,0.0,0.16253,0.0001,18.42782]
[1779223872073,33.52,76944.15,0.0,0.16247,0.0001,18.42282]
[1779223872097,33.52,76944.15,0.0,0.16247,0.0001,18.42282]
[1779223872099,33.52,76944.15,0.0,0.16247,0.0001,18.42282]
[1779223872123,33.52,76944.15,0.0,0.16247,0.0001,18.42282]
[1779223874104,33.52,76944.08,0.0,0.16246,0.0001,18.42193]
[1779223874113,33.52,76944.08,0.0,0.16246,0.0001,18.42193]
[1779223874145,33.52,76944.08,0.0,0.16246,0.0001,18.42193]
[1779223874151,33.52,76944.08,0.0,0.16246,0.0001,18.42193]
[1779223874175,33.52,76944.08,0.0,0.16246,0.0001,18.42193]
[1779223876128,33.52,76943.9,0.0,0.16244,0.0001,18.4204]
[1779223876135,33.52,76943.9,0.0,0.16244,0.0001,18.4204]
[1779223876166,33.52,76943.9,0.0,0.16244,0.0001,18.4204]
[1779223876168,33.52,76943.9,0.0,0.16244,0.0001,18.4204]
[1779223876193,33.52,76943.9,0.0,0.16244,0.0001,18.4204]
[1779223878168,33.52,76943.89,0.0,0.16243,0.0001,18.42014]
[1779223878184,33.52,76943.89,0.0,0.16243,0.0001,18.42014]
[1779223878185,33.52,76943.89,0.0,0.16243,0.0001,18.42014]
[1779223878210,33.52,76943.89,0.0,0.16243,0.0001,18.42014]
[1779223880203,33.52,76943.89,0.0,0.16243,0.0001,18.41996]
[1779223880235,33.52,76943.89,0.0,0.16243,0.0001,18.41996]
[1779223880245,33.52,76943.89,0.0,0.16243,0.0001,18.41996]
[1779223880246,33.52,76943.89,0.0,0.16243,0.0001,18.41996]
[1779223880269,33.52,76943.89,0.0,0.16243,0.0001,18.41996]
[1779223882234,33.52,76943.96,0.0,0.16244,0.0001,18.42029]
[1779223882265,33.52,76943.96,0.0,0.16244,0.0001,18.42029]
[1779223882275,33.52,76943.96,0.0,0.16244,0.0001,18.42029]
[1779223882277,33.52,76943.96,0.0,0.16244,0.0001,18.42029]
[1779223882295,33.52,76943.96,0.0,0.16244,0.0001,18.42029]
[1779223884261,33.51,76943.7,0.0,0.16241,0.0001,18.41826]
[1779223884267,33.51,76943.7,0.0,0.16241,0.0001,18.41826]
[1779223884277,33.51,76943.7,0.0,0.16241,0.0001,18.41826]
[1779223884286,33.51,76943.7,0.0,0.16241,0.0001,18.41826]
[1779223884306,33.51,76943.7,0.0,0.16241,0.0001,18.41826]
[1779223886295,33.51,76943.7,0.0,0.1624,0.0001,18.41797]
[1779223886326,33.51,76943.7,0.0,0.1624,0.0001,18.41797]
[1779223886327,33.51,76943.7,0.0,0.1624,0.0001,18.41797]
[1779223886362,33.51,76943.7,0.0,0.1624,0.0001,18.41797]
[1779223888325,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223888327,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223888349,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223888357,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223888360,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223888380,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223888407,33.51,76943.53,0.0,0.16239,0.0001,18.41652]
[1779223890350,33.51,76943.58,0.0,0.16239,0.0001,18.4167]
[1779223890364,33.51,76943.58,0.0,0.16239,0.0001,18.4167]
[1779223890371,33.51,76943.58,0.0,0.16239,0.0001,18.4167]
[1779223890391,33.51,76943.58,0.0,0.16239,0.0001,18.4167]
[1779223892380,33.51,76943.57,0.0,0.16236,0.0001,18.41274]
[1779223892395,33.51,76943.57,0.0,0.16236,0.0001,18.41274]
[1779223892397,33.51,76943.57,0.0,0.16236,0.0001,18.41274]
[1779223892421,33.51,76943.57,0.0,0.16236,0.0001,18.41274]
[1779223894409,33.51,76944.22,0.0,0.16242,0.0001,18.41739]
[1779223894438,33.51,76944.22,0.0,0.16242,0.0001,18.41739]
[1779223894444,33.51,76944.22,0.0,0.16242,0.0001,18.41739]
[1779223894448,33.51,76944.22,0.0,0.16242,0.0001,18.41739]
[1779223894468,33.51,76944.22,0.0,0.16242,0.0001,18.41739]
[1779223896438,33.51,76943.89,0.0,0.16239,0.0001,18.41473]
[1779223896461,33.51,76943.89,0.0,0.16239,0.0001,18.41473]
[1779223896488,33.51,76943.89,0.0,0.16239,0.0001,18.41473]
[1779223898461,33.51,76944.06,0.0,0.1624,0.0001,18.41579]
[1779223898497,33.51,76944.06,0.0,0.1624,0.0001,18.41579]
[1779223898765,33.51,76944.01,0.0,0.16239,0.0001,18.41532]
[1779223900495,33.51,76943.96,0.0,0.16239,0.0001,18.41485]
[1779223900517,33.51,76943.96,0.0,0.16239,0.0001,18.41485]
[1779223900778,33.51,76943.96,0.0,0.16239,0.0001,18.41475]
[1779223902513,33.51,76943.99,0.0,0.16239,0.0001,18.41487]
[1779223902543,33.51,76943.99,0.0,0.16239,0.0001,18.41487]
[1779223902792,33.51,76944.11,0.0,0.1624,0.0001,18.41567]
[1779223904542,33.51,76944.07,0.0,0.16239,0.0001,18.41527]
[1779223904566,33.51,76944.07,0.0,0.16239,0.0001,18.41527]
[1779223904807,33.51,76943.97,0.0,0.16238,0.0001,18.41442]
[1779223906568,33.51,76943.97,0.0,0.16238,0.0001,18.41442]
[1779223906588,33.51,76943.97,0.0,0.16238,0.0001,18.41442]
[1779223906820,33.51,76944.44,0.0,0.16242,0.0001,18.41772]
[1779223908588,33.51,76944.44,0.0,0.16242,0.0001,18.41772]
[1779223908598,33.51,76944.44,0.0,0.16242,0.0001,18.41772]
[1779223908834,33.51,76943.88,0.0,0.16237,0.0001,18.41334]
[1779223910611,33.51,76943.82,0.0,0.16236,0.0001,18.41279]
[1779223910638,33.51,76943.82,0.0,0.16236,0.0001,18.41279]
[1779223910640,33.51,76943.82,0.0,0.16236,0.0001,18.41279]
[1779223910663,33.51,76943.82,0.0,0.16236,0.0001,18.41279]
[1779223912646,33.51,76943.92,0.0,0.16237,0.0001,18.41344]
[1779223912669,33.51,76943.92,0.0,0.16237,0.0001,18.41344]
[1779223912677,33.51,76943.92,0.0,0.16237,0.0001,18.41344]
[1779223912698,33.51,76943.92,0.0,0.16237,0.0001,18.41344]
[1779223914673,33.51,76943.92,0.0,0.16236,0.0001,18.41314]
[1779223914684,33.51,76943.92,0.0,0.16236,0.0001,18.41314]
[1779223914691,33.51,76943.92,0.0,0.16236,0.0001,18.41314]
[1779223914712,33.51,76943.92,0.0,0.16236,0.0001,18.41314]
[1779223916702,33.51,76943.4,0.0,0.16231,0.0001,18.40906]
[1779223916718,33.51,76943.4,0.0,0.16231,0.0001,18.40906]
[1779223916890,33.51,76943.54,0.0,0.16232,0.0001,18.41001]
[1779223918737,33.51,76944.61,0.0,0.16243,0.0001,18.4179]
[1779223918751,33.51,76944.61,0.0,0.16243,0.0001,18.4179]
[1779223918905,33.51,76946.11,0.0,0.16257,0.0001,18.42898]
[1779223920767,33.51,76945.82,0.0,0.16254,0.0001,18.42669]
[1779223920791,33.51,76945.82,0.0,0.16254,0.0001,18.42669]
[1779223920918,33.51,76945.28,0.0,0.16249,0.0001,18.42254]
[1779223922805,33.51,76945.38,0.0,0.16249,0.0001,18.42316]
[1779223922833,33.51,76945.38,0.0,0.16249,0.0001,18.42316]
[1779223922933,33.51,76944.99,0.0,0.16245,0.0001,18.42013]
[1779223924825,33.51,76945.54,0.0,0.16251,0.0001,18.42412]
[1779223924844,33.51,76945.54,0.0,0.16251,0.0001,18.42412]
[1779223924946,33.51,76945.63,0.0,0.16251,0.0001,18.42467]
[1779223926850,33.51,76945.71,0.0,0.16252,0.0001,18.42514]
[1779223926876,33.51,76945.71,0.0,0.16252,0.0001,18.42514]
[1779223926857,33.51,76945.5,0.0,0.1625,0.0001,18.42344]
[1779223928872,33.51,76945.5,0.0,0.1625,0.0001,18.42344]
[1779223929920,33.51,76945.16,0.0,0.16246,0.0001,18.42053]
[1779223930899,33.51,76945.16,0.0,0.16246,0.0001,18.42053]
[1779223930909,33.51,76945.16,0.0,0.16246,0.0001,18.42053]
[1779223935913,33.5,76944.89,0.0,0.16243,0.0001,18.41791]
[1779223939015,33.5,76944.84,0.0,0.16241,0.0001,18.41706]
[1779223939031,33.5,76944.84,0.0,0.16241,0.0001,18.41706]
[1779223939808,33.5,76944.91,0.0,0.16242,0.0001,18.41745]
[1779223941044,33.5,76944.91,0.0,0.16242,0.0001,18.41745]
[1779223941066,33.5,76944.91,0.0,0.16242,0.0001,18.41745]
[1779223941569,33.5,76944.91,0.0,0.16242,0.0001,18.41745]
[1779223941670,33.5,76944.92,0.0,0.16242,0.0001,18.41727]
[1779223942384,33.5,76944.92,0.0,0.16242,0.0001,18.41727]
[1779223942415,33.5,76944.92,0.0,0.16242,0.0001,18.41727]
[1779223942450,33.5,76944.92,0.0,0.16242,0.0001,18.41727]
[1779223942952,33.5,76944.85,0.0,0.16241,0.0001,18.41662]
[1779223945115,33.5,76949.05,0.0,0.16281,0.0001,18.44764]
[1779223945129,33.5,76949.05,0.0,0.16281,0.0001,18.44764]
[1779223950143,33.5,76949.39,0.0,0.16284,0.0001,18.44924]
[1779223951185,33.5,76950.26,0.0,0.16292,0.0001,18.45554]
[1779223951190,33.5,76950.26,0.0,0.16292,0.0001,18.45554]
[1779223953208,33.5,76951.63,0.0,0.16303,0.0001,18.46202]
[1779223955235,33.5,76951.37,0.0,0.163,0.0001,18.46002]
[1779223955245,33.5,76951.37,0.0,0.163,0.0001,18.46002]
[1779223955248,33.5,76951.37,0.0,0.163,0.0001,18.46002]
[1779223960250,33.5,76949.92,0.0,0.16286,0.0001,18.449]
[1779223963355,33.5,76948.42,0.0,0.16271,0.0001,18.43768]
[1779223963359,33.5,76948.42,0.0,0.16271,0.0001,18.43768]
[1779223963453,33.5,76947.99,0.0,0.16266,0.0001,18.43444]
[1779223965380,33.5,76947.99,0.0,0.16266,0.0001,18.43444]
[1779223965938,33.5,76947.19,0.0,0.16258,0.0001,18.42841]
[1779223970962,33.5,76946.65,0.0,0.16253,0.0001,18.42425]
[1779223971479,33.5,76947.13,0.0,0.16258,0.0001,18.4278]
[1779223971492,33.5,76947.13,0.0,0.16258,0.0001,18.4278]
[1779223971580,33.5,76947.03,0.0,0.16257,0.0001,18.42701]
[1779223973506,33.5,76947.03,0.0,0.16257,0.0001,18.42697]
[1779223973910,33.5,76947.3,0.0,0.16259,0.0001,18.42894]
[1779223975532,33.5,76944.96,0.0,0.16236,0.0001,18.41143]
[1779223975539,33.5,76944.96,0.0,0.16236,0.0001,18.41143]
[1779223977561,33.5,76944.93,0.0,0.16236,0.0001,18.41115]
[1779223977572,33.5,76945.19,0.0,0.16238,0.0001,18.41306]
[1779223979586,33.5,76945.19,0.0,0.16238,0.0001,18.41302]
[1779223979922,33.5,76945.77,0.0,0.16244,0.0001,18.41731]
[1779223981611,33.5,76948.02,0.0,0.16266,0.0001,18.43405]
[1779223981623,33.5,76948.02,0.0,0.16266,0.0001,18.43405]
[1779223982128,33.5,76948.01,0.0,0.16266,0.0001,18.4339]
[1779223982151,33.5,76948.01,0.0,0.16266,0.0001,18.4339]
[1779223982162,33.5,76948.01,0.0,0.16266,0.0001,18.4339]
[1779223982187,33.5,76948.01,0.0,0.16266,0.0001,18.4339]
[1779223982351,33.5,76948.01,0.0,0.16266,0.0001,18.43383]
[1779223983635,33.5,76948.01,0.0,0.16266,0.0001,18.43383]
[1779223983661,33.5,76948.01,0.0,0.16266,0.0001,18.43383]
[1779223983761,33.5,76948.55,0.0,0.16271,0.0001,18.43797]
[1779223985673,33.5,76948.55,0.0,0.16271,0.0001,18.43808]
[1779223985695,33.5,76948.55,0.0,0.16271,0.0001,18.43808]
[1779223985720,33.5,76948.55,0.0,0.16271,0.0001,18.43808]
[1779223987705,33.5,76949.01,0.0,0.16276,0.0001,18.44162]
[1779223987736,33.5,76949.01,0.0,0.16276,0.0001,18.44162]
[1779223987743,33.5,76949.01,0.0,0.16276,0.0001,18.44162]
[1779223987765,33.5,76949.01,0.0,0.16276,0.0001,18.44162]
[1779223989725,33.5,76949.08,0.0,0.16277,0.0001,18.44235]
[1779223989741,33.5,76949.08,0.0,0.16277,0.0001,18.44235]
[1779223989746,33.5,76949.08,0.0,0.16277,0.0001,18.44235]
[1779223989774,33.5,76949.08,0.0,0.16277,0.0001,18.44235]
[1779223991762,33.5,76949.5,0.0,0.16281,0.0001,18.44554]
[1779223991792,33.5,76949.5,0.0,0.16281,0.0001,18.44554]
[1779223991798,33.5,76949.5,0.0,0.16281,0.0001,18.44554]
[1779223991823,33.5,76949.5,0.0,0.16281,0.0001,18.44554]
[1779223993789,33.5,76950.12,0.0,0.16287,0.0001,18.45008]
[1779223993816,33.5,76950.12,0.0,0.16287,0.0001,18.45008]
[1779223993821,33.5,76950.12,0.0,0.16287,0.0001,18.45008]
[1779223995811,33.5,76950.43,0.0,0.1629,0.0001,18.4522]
[1779223995817,33.5,76950.43,0.0,0.1629,0.0001,18.4522]
[1779223995826,33.5,76950.43,0.0,0.1629,0.0001,18.4522]
[1779224000836,33.5,76951.74,0.0,0.16302,0.0001,18.46147]
[1779224001896,33.5,76952.16,0.0,0.16306,0.0001,18.4645]
[1779224001908,33.5,76952.16,0.0,0.16306,0.0001,18.46439]
[1779224003926,33.5,76952.16,0.0,0.16306,0.0001,18.46439]
[1779224004010,33.5,76952.96,0.0,0.16313,0.0001,18.47014]
[1779224005961,33.5,76953.11,0.0,0.16315,0.0001,18.47115]
[1779224005971,33.5,76953.11,0.0,0.16315,0.0001,18.47115]
[1779224006041,33.5,76952.14,0.0,0.16305,0.0001,18.4638]
[1779224007986,33.5,76952.14,0.0,0.16305,0.0001,18.46368]
[1779224008010,33.5,76953.16,0.0,0.16315,0.0001,18.47119]
[1779224012047,33.5,76953.88,0.0,0.16321,0.0001,18.47624]
[1779224012051,33.5,76954.02,0.0,0.1632,0.0001,18.47348]
[1779224012063,33.5,76954.02,0.0,0.1632,0.0001,18.47348]
[1779224014079,33.5,76954.09,0.0,0.1632,0.0001,18.47378]
[1779224015024,33.49,76954.67,0.0,0.16326,0.0001,18.478]
[1779224016110,33.49,76954.59,0.0,0.16325,0.0001,18.47728]
[1779224016110,33.49,76954.59,0.0,0.16325,0.0001,18.47728]
[1779224016117,33.49,76954.59,0.0,0.16325,0.0001,18.47728]
[1779224020163,33.49,76954.79,0.0,0.16326,0.0001,18.47833]
[1779224020167,33.49,76954.79,0.0,0.16326,0.0001,18.47833]
[1779224025194,33.49,76955.38,0.0,0.16331,0.0001,18.48219]
[1779224026246,33.49,76955.39,0.0,0.16331,0.0001,18.48216]
[1779224026251,33.49,76955.39,0.0,0.16331,0.0001,18.48216]
[1779224026264,33.49,76955.39,0.0,0.16331,0.0001,18.48216]
[1779224028270,33.49,76955.39,0.0,0.16331,0.0001,18.48216]
[1779224031898,33.49,76956.53,0.0,0.16342,0.0001,18.49011]
[1779224031906,33.49,76956.53,0.0,0.16342,0.0001,18.49011]
[1779224031952,33.49,76956.53,0.0,0.16342,0.0001,18.49011]
[1779224032328,33.49,76957.62,0.0,0.16352,0.0001,18.49814]
[1779224032342,33.49,76957.62,0.0,0.16352,0.0001,18.49814]
[1779224032704,33.49,76957.62,0.0,0.16352,0.0001,18.49803]
[1779224034354,33.49,76957.76,0.0,0.16354,0.0001,18.49907]
[1779224034398,33.49,76957.76,0.0,0.16354,0.0001,18.49907]
[1779224034719,33.49,76958.08,0.0,0.16357,0.0001,18.50146]
[1779224036380,33.49,76957.95,0.0,0.16355,0.0001,18.50048]
[1779224036406,33.49,76957.95,0.0,0.16355,0.0001,18.50048]
[1779224036434,33.49,76957.95,0.0,0.16355,0.0001,18.50048]
[1779224036732,33.49,76957.89,0.0,0.16355,0.0001,18.50003]
[1779224038406,33.49,76957.89,0.0,0.16355,0.0001,18.50003]
[1779224038434,33.49,76957.89,0.0,0.16355,0.0001,18.50003]
[1779224038747,33.49,76957.86,0.0,0.16355,0.0001,18.4998]
[1779224040186,33.49,76957.8,0.0,0.16354,0.0001,18.49935]
[1779224040196,33.49,76957.8,0.0,0.16354,0.0001,18.49935]
[1779224040233,33.49,76957.8,0.0,0.16354,0.0001,18.49935]
[1779224040263,33.49,76957.8,0.0,0.16354,0.0001,18.49935]
[1779224040437,33.49,76957.8,0.0,0.16354,0.0001,18.49935]
[1779224040473,33.49,76957.8,0.0,0.16354,0.0001,18.49935]
[1779224040761,33.49,76957.4,0.0,0.1635,0.0001,18.49623]
[1779224042454,33.49,76956.95,0.0,0.16345,0.0001,18.49275]
[1779224042471,33.49,76956.95,0.0,0.16345,0.0001,18.49275]
[1779224042504,33.49,76956.95,0.0,0.16345,0.0001,18.49275]
[1779224042775,33.49,76956.95,0.0,0.16345,0.0001,18.49263]
[1779224044481,33.49,76958.28,0.0,0.16358,0.0001,18.50243]
[1779224044513,33.49,76958.28,0.0,0.16358,0.0001,18.50243]
[1779224044788,33.49,76959.72,0.0,0.16372,0.0001,18.51304]
[1779224046508,33.49,76960.03,0.0,0.16375,0.0001,18.51519]
[1779224046545,33.49,76960.03,0.0,0.16375,0.0001,18.51519]
[1779224046557,33.49,76960.03,0.0,0.16375,0.0001,18.51519]
[1779224046575,33.49,76960.03,0.0,0.16375,0.0001,18.51519]
[1779224048551,33.49,76963.43,0.0,0.16408,0.0001,18.54024]
[1779224048574,33.49,76963.43,0.0,0.16408,0.0001,18.54024]
[1779224048581,33.49,76963.43,0.0,0.16408,0.0001,18.54024]
[1779224048605,33.49,76963.43,0.0,0.16408,0.0001,18.54024]
[1779224050564,33.49,76965.95,0.0,0.16432,0.0001,18.55887]
[1779224050583,33.49,76965.95,0.0,0.16432,0.0001,18.55887]
[1779224050612,33.49,76965.95,0.0,0.16432,0.0001,18.55887]
[1779224050831,33.49,76965.92,0.0,0.16432,0.0001,18.55843]
[1779224052585,33.49,76965.66,0.0,0.16429,0.0001,18.55628]
[1779224052616,33.49,76965.66,0.0,0.16429,0.0001,18.55628]
[1779224052845,33.49,76965.33,0.0,0.16425,0.0001,18.5536]
[1779224054571,33.49,76965.13,0.0,0.16423,0.0001,18.5519]
[1779224054611,33.49,76965.13,0.0,0.16423,0.0001,18.5519]
[1779224054640,33.49,76965.13,0.0,0.16423,0.0001,18.5519]
[1779224054872,33.49,76965.54,0.0,0.16427,0.0001,18.55474]
[1779224056639,33.49,76965.54,0.0,0.16427,0.0001,18.55452]
[1779224056669,33.49,76965.54,0.0,0.16427,0.0001,18.55452]
[1779224056874,33.49,76966.68,0.0,0.16438,0.0001,18.56294]
[1779224058669,33.49,76967.86,0.0,0.16449,0.0001,18.57166]
[1779224058683,33.49,76967.86,0.0,0.16449,0.0001,18.57166]
[1779224058692,33.49,76967.86,0.0,0.16449,0.0001,18.57166]
[1779224058715,33.49,76967.86,0.0,0.16449,0.0001,18.57166]
[1779224060696,33.49,76969.42,0.0,0.16464,0.0001,18.58311]
[1779224060734,33.49,76969.42,0.0,0.16464,0.0001,18.58311]
[1779224060738,33.49,76969.42,0.0,0.16464,0.0001,18.58311]
[1779224060764,33.49,76969.42,0.0,0.16464,0.0001,18.58311]
[1779224062722,33.49,76971.0,0.0,0.1648,0.0001,18.5947]
[1779224062745,33.49,76971.0,0.0,0.1648,0.0001,18.5947]
[1779224062749,33.49,76971.0,0.0,0.1648,0.0001,18.5947]
[1779224062781,33.49,76971.0,0.0,0.1648,0.0001,18.5947]
[1779224064749,33.49,76972.85,0.0,0.16498,0.0001,18.60831]
[1779224064792,33.49,76972.85,0.0,0.16498,0.0001,18.60831]
[1779224064818,33.49,76972.85,0.0,0.16498,0.0001,18.60831]
[1779224065064,33.49,76972.85,0.0,0.16498,0.0001,18.60831]
[1779224065099,33.49,76972.85,0.0,0.16498,0.0001,18.60831]
[1779224065937,33.48,76970.22,0.0,0.16471,0.0001,18.58849]
[1779224066788,33.48,76970.22,0.0,0.16471,0.0001,18.58849]
[1779224067017,33.48,76967.45,0.0,0.16444,0.0001,18.56761]
[1779224070849,33.48,76966.82,0.0,0.16437,0.0001,18.56237]
[1779224070852,33.48,76966.82,0.0,0.16437,0.0001,18.56237]
[1779224070951,33.48,76966.82,0.0,0.16437,0.0001,18.5622]
[1779224072870,33.48,76966.82,0.0,0.16434,0.0001,18.55834]
[1779224073089,33.48,76967.18,0.0,0.16437,0.0001,18.56086]
[1779224074895,33.48,76967.37,0.0,0.16439,0.0001,18.5621]
[1779224074904,33.48,76967.37,0.0,0.16439,0.0001,18.5621]
[1779224074911,33.48,76967.37,0.0,0.16439,0.0001,18.5621]
[1779224076919,33.48,76967.17,0.0,0.16436,0.0001,18.56026]
[1779224076921,33.48,76967.17,0.0,0.16436,0.0001,18.56026]
[1779224076927,33.48,76967.17,0.0,0.16436,0.0001,18.56026]
[1779224078935,33.48,76967.1,0.0,0.16435,0.0001,18.55944]
[1779224078941,33.48,76967.1,0.0,0.16435,0.0001,18.55944]
[1779224079042,33.48,76966.78,0.0,0.16432,0.0001,18.5569]
[1779224080973,33.48,76966.78,0.0,0.16432,0.0001,18.55675]
[1779224081105,33.48,76966.73,0.0,0.16431,0.0001,18.55623]
[1779224083000,33.48,76966.73,0.0,0.16431,0.0001,18.55608]
[1779224083003,33.48,76966.73,0.0,0.16431,0.0001,18.55608]
[1779224083007,33.48,76966.73,0.0,0.16431,0.0001,18.55608]
[1779224087054,33.48,76965.78,0.0,0.16421,0.0001,18.5484]
[1779224087058,33.48,76965.78,0.0,0.16421,0.0001,18.5484]
[1779224087063,33.48,76965.78,0.0,0.16421,0.0001,18.5484]
[1779224092085,33.48,76965.06,0.0,0.16413,0.0001,18.54231]
[1779224093125,33.48,76965.06,0.0,0.16412,0.0001,18.54217]
[1779224093129,33.48,76964.9,0.0,0.16411,0.0001,18.54084]
[1779224093141,33.48,76964.9,0.0,0.16411,0.0001,18.54084]
[1779224095157,33.48,76962.65,0.0,0.16388,0.0001,18.5239]
[1779224096141,33.48,76962.55,0.0,0.16387,0.0001,18.52292]
[1779224097189,33.48,76962.55,0.0,0.16387,0.0001,18.5228]
[1779224097197,33.48,76962.55,0.0,0.16387,0.0001,18.5228]
[1779224097228,33.48,76962.55,0.0,0.16387,0.0001,18.5228]
[1779224097290,33.48,76962.08,0.0,0.16382,0.0001,18.51929]
[1779224099232,33.48,76962.08,0.0,0.16382,0.0001,18.51929]
[1779224100099,33.48,76962.08,0.0,0.16382,0.0001,18.51894]
[1779224105130,33.47,76962.33,0.0,0.16384,0.0001,18.52034]
[1779224105328,33.47,76962.8,0.0,0.16388,0.0001,18.52373]
[1779224105330,33.47,76962.8,0.0,0.16388,0.0001,18.52373]
[1779224107355,33.47,76962.77,0.0,0.16387,0.0001,18.52327]
[1779224107371,33.47,76962.77,0.0,0.16387,0.0001,18.52327]
[1779224107456,33.47,76962.76,0.0,0.16387,0.0001,18.52308]
[1779224109392,33.47,76962.76,0.0,0.16387,0.0001,18.52308]
[1779224110049,33.47,76962.67,0.0,0.16386,0.0001,18.52217]
[1779224111413,33.47,76962.68,0.0,0.16386,0.0001,18.52212]
[1779224111423,33.47,76962.68,0.0,0.16386,0.0001,18.52212]
[1779224111458,33.47,76962.88,0.0,0.16388,0.0001,18.5235]
[1779224113439,33.47,76962.88,0.0,0.16388,0.0001,18.5235]
[1779224114156,33.47,76962.56,0.0,0.16384,0.0001,18.52087]
[1779224115461,33.47,76962.54,0.0,0.16384,0.0001,18.5206]
[1779224115466,33.47,76962.54,0.0,0.16384,0.0001,18.5206]
[1779224115469,33.47,76962.54,0.0,0.16384,0.0001,18.5206]
[1779224120469,33.47,76963.08,0.0,0.16388,0.0001,18.52404]
[1779224123581,33.47,76965.1,0.0,0.16408,0.0001,18.53875]
[1779224123599,33.47,76965.1,0.0,0.16408,0.0001,18.53875]
[1779224123608,33.47,76964.47,0.0,0.16401,0.0001,18.53389]
[1779224125615,33.47,76964.47,0.0,0.16401,0.0001,18.53389]
[1779224126173,33.47,76964.91,0.0,0.16405,0.0001,18.53688]
[1779224127643,33.47,76965.31,0.0,0.16409,0.0001,18.53972]
[1779224127646,33.47,76965.31,0.0,0.16409,0.0001,18.53972]
[1779224127653,33.47,76965.31,0.0,0.16409,0.0001,18.53972]
[1779224132667,33.47,76964.98,0.0,0.16402,0.0001,18.53276]
[1779224133721,33.47,76964.98,0.0,0.16402,0.0001,18.5326]
[1779224133727,33.47,76964.98,0.0,0.16402,0.0001,18.5326]
[1779224137781,33.47,76964.68,0.0,0.16398,0.0001,18.52972]
[1779224137786,33.47,76964.68,0.0,0.16398,0.0001,18.52972]
[1779224141830,33.47,76964.3,0.0,0.16394,0.0001,18.52625]
[1779224141839,33.47,76964.3,0.0,0.16394,0.0001,18.52625]
[1779224141910,33.46,76964.09,0.0,0.16391,0.0001,18.52452]
[1779224143859,33.46,76964.09,0.0,0.16391,0.0001,18.52452]
[1779224144188,33.46,76963.82,0.0,0.16388,0.0001,18.52218]
[1779224145888,33.46,76963.82,0.0,0.16388,0.0001,18.52203]
[1779224145909,33.46,76963.82,0.0,0.16388,0.0001,18.52203]
[1779224145949,33.46,76963.58,0.0,0.16385,0.0001,18.52008]
[1779224147914,33.46,76963.58,0.0,0.16385,0.0001,18.51992]
[1779224148181,33.46,76963.66,0.0,0.16386,0.0001,18.52036]
[1779224153183,33.46,76963.45,0.0,0.16383,0.0001,18.51816]
[1779224153995,33.46,76963.45,0.0,0.16383,0.0001,18.518]
[1779224154000,33.46,76963.45,0.0,0.16383,0.0001,18.518]
[1779224154018,33.46,76963.45,0.0,0.16383,0.0001,18.518]
[1779224154147,33.46,76963.44,0.0,0.16382,0.0001,18.51777]
[1779224156023,33.46,76963.44,0.0,0.16382,0.0001,18.51761]
[1779224156142,33.46,76963.09,0.0,0.16378,0.0001,18.51483]
[1779224158054,33.46,76963.09,0.0,0.16378,0.0001,18.51468]
[1779224158056,33.46,76963.09,0.0,0.16378,0.0001,18.51468]
[1779224160077,33.46,76962.93,0.0,0.16376,0.0001,18.51317]
[1779224160080,33.46,76962.93,0.0,0.16376,0.0001,18.51317]
[1779224160093,33.46,76962.93,0.0,0.16376,0.0001,18.51317]
[1779224160163,33.46,76962.93,0.0,0.16376,0.0001,18.51301]
[1779224161456,33.46,76962.93,0.0,0.16376,0.0001,18.51301]
[1779224161527,33.46,76962.93,0.0,0.16376,0.0001,18.51301]
[1779224162110,33.46,76962.93,0.0,0.16376,0.0001,18.51301]
[1779224162141,33.46,76962.93,0.0,0.16376,0.0001,18.51301]
[1779224162172,33.46,76962.93,0.0,0.16376,0.0001,18.51301]
[1779224162149,33.46,76965.46,0.0,0.164,0.0001,18.5316]
[1779224164132,33.46,76968.07,0.0,0.16426,0.0001,18.55091]
[1779224164161,33.46,76968.07,0.0,0.16426,0.0001,18.55091]
[1779224164165,33.46,76968.07,0.0,0.16426,0.0001,18.55091]
[1779224164194,33.46,76968.07,0.0,0.16426,0.0001,18.55091]
[1779224172168,33.46,76975.95,0.0,0.16502,0.0001,18.60879]
[1779224178725,33.45,76981.31,0.0,0.16553,0.0001,18.64708]
[1779224184767,33.45,76980.07,0.0,0.16539,0.0001,18.63659]
[1779224189803,33.45,76979.27,0.0,0.1653,0.0001,18.62956]
[1779224194836,33.45,76978.36,0.0,0.16517,0.0001,18.61798]
[1779224199871,33.45,76977.36,0.0,0.16505,0.0001,18.60939]
[1779224204906,33.44,76976.12,0.0,0.16492,0.0001,18.59899]
[1779224210949,33.44,76976.08,0.0,0.16489,0.0001,18.59725]
[1779224215984,33.44,76975.6,0.0,0.16483,0.0001,18.59246]
[1779224221771,33.44,76974.64,0.0,0.16471,0.0001,18.58384]
[1779224228071,33.43,76973.78,0.0,0.16461,0.0001,18.57595]
[1779224233106,33.43,76973.13,0.0,0.16453,0.0001,18.56989]
[1779224238140,33.43,76973.38,0.0,0.16454,0.0001,18.57054]
[1779224243175,33.43,76973.03,0.0,0.16448,0.0001,18.56669]
[1779224248210,33.42,76970.09,0.0,0.16418,0.0001,18.54344]
[1779224253248,33.42,76970.09,0.0,0.16413,0.0001,18.53847]
[1779224258281,33.42,76970.26,0.0,0.16413,0.0001,18.53851]
[1779224263317,33.42,76970.12,0.0,0.1641,0.0001,18.53623]
[1779224267586,33.42,76967.77,0.0,0.16386,0.0001,18.51799]
[1779224267618,33.42,76967.77,0.0,0.16386,0.0001,18.51799]
[1779224267658,33.42,76962.71,0.0,0.16336,0.0001,18.47976]
[1779224273669,33.41,76968.33,0.0,0.1639,0.0001,18.52123]
[1779224274230,33.41,76969.26,0.0,0.16399,0.0001,18.5279]
[1779224279251,33.41,76972.73,0.0,0.16433,0.0001,18.5533]
[1779224284280,33.41,76976.48,0.0,0.16469,0.0001,18.58071]
[1779224289307,33.41,76978.56,0.0,0.16489,0.0001,18.59565]
[1779224294317,33.41,76981.96,0.0,0.16522,0.0001,18.6205]
[1779224299332,33.41,76983.69,0.0,0.16538,0.0001,18.63284]
[1779224304354,33.41,76985.17,0.0,0.16552,0.0001,18.6432]
[1779224309359,33.41,76987.15,0.0,0.16571,0.0001,18.65743]
[1779224314365,33.41,76988.03,0.0,0.16576,0.0001,18.65976]
[1779224319380,33.4,76988.6,0.0,0.16581,0.0001,18.66349]
[1779224324387,33.4,76993.82,0.0,0.16632,0.0001,18.70206]
[1779224328386,33.4,76994.61,0.0,0.1664,0.0001,18.70758]
[1779224328387,33.4,76994.61,0.0,0.1664,0.0001,18.70758]
[1779224328395,33.4,76994.61,0.0,0.1664,0.0001,18.70758]
[1779224328775,33.4,76994.61,0.0,0.1664,0.0001,18.70747]
[1779224330590,33.4,76994.83,0.0,0.16642,0.0001,18.70901]
[1779224330706,33.4,76994.83,0.0,0.16642,0.0001,18.70901]
[1779224330789,33.4,76994.73,0.0,0.1664,0.0001,18.70815]
[1779224331667,33.4,76994.73,0.0,0.1664,0.0001,18.70815]
[1779224331687,33.4,76994.73,0.0,0.1664,0.0001,18.70815]
[1779224331812,33.4,76992.97,0.0,0.16623,0.0001,18.69501]
[1779224336831,33.4,76992.08,0.0,0.16613,0.0001,18.68765]
[1779224342873,33.4,76991.85,0.0,0.1661,0.0001,18.68511]
[1779224350062,33.4,76990.14,0.0,0.16592,0.0001,18.67206]
[1779224355641,33.4,76989.25,0.0,0.16582,0.0001,18.66419]
[1779224362014,33.4,76989.86,0.0,0.16587,0.0001,18.66793]
[1779224368055,33.39,76989.51,0.0,0.16582,0.0001,18.66462]
[1779224373091,33.39,76989.0,0.0,0.16574,0.0001,18.65653]
[1779224377087,33.39,76988.38,0.0,0.16567,0.0001,18.6516]
[1779224377317,33.39,76987.99,0.0,0.16563,0.0001,18.64859]
[1779224377971,33.39,76987.99,0.0,0.16563,0.0001,18.64859]
[1779224379063,33.39,76987.99,0.0,0.16563,0.0001,18.6485]
[1779224379085,33.39,76987.99,0.0,0.16563,0.0001,18.6485]
[1779224379168,33.39,76984.71,0.0,0.1653,0.0001,18.62387]
[1779224381089,33.39,76984.71,0.0,0.1653,0.0001,18.6238]
[1779224381425,33.39,76983.09,0.0,0.16514,0.0001,18.61161]
[1779224383114,33.39,76982.34,0.0,0.16507,0.0001,18.60594]
[1779224383131,33.39,76982.34,0.0,0.16507,0.0001,18.60594]
[1779224383175,33.39,76982.34,0.0,0.16507,0.0001,18.60587]
[1779224385145,33.39,76982.34,0.0,0.16507,0.0001,18.60587]
[1779224385372,33.39,76980.93,0.0,0.16492,0.0001,18.59519]
[1779224387180,33.39,76980.93,0.0,0.16492,0.0001,18.59513]
[1779224387206,33.39,76980.93,0.0,0.16492,0.0001,18.59513]
[1779224387249,33.39,76980.93,0.0,0.16492,0.0001,18.59507]
[1779224393258,33.39,76980.07,0.0,0.16483,0.0001,18.58839]
[1779224393356,33.39,76980.07,0.0,0.16483,0.0001,18.58827]
[1779224397313,33.39,76979.84,0.0,0.16481,0.0001,18.58676]
[1779224397318,33.39,76979.84,0.0,0.16481,0.0001,18.58676]
[1779224401366,33.39,76977.27,0.0,0.16457,0.0001,18.56812]
[1779224401374,33.39,76977.27,0.0,0.16457,0.0001,18.56812]
[1779224401388,33.39,76977.27,0.0,0.16457,0.0001,18.56812]
[1779224401368,33.39,76978.61,0.0,0.1647,0.0001,18.57831]
[1779224402297,33.39,76978.61,0.0,0.1647,0.0001,18.57846]
[1779224407332,33.39,76977.44,0.0,0.1646,0.0001,18.57047]
[1779224412367,33.39,76977.45,0.0,0.16461,0.0001,18.57128]
[1779224418921,33.4,76977.95,0.0,0.16467,0.0001,18.57585]
[1779224424456,33.4,76977.95,0.0,0.1647,0.0001,18.57826]
[1779224430051,33.4,76978.57,0.0,0.16478,0.0001,18.58401]
[1779224440564,33.41,76978.77,0.0,0.16482,0.0001,18.58511]
[1779224445600,33.41,76978.47,0.0,0.16481,0.0001,18.58423]
[1779224450636,33.41,76977.99,0.0,0.16478,0.0001,18.58199]
[1779224457204,33.42,76977.46,0.0,0.16474,0.0001,18.57886]
[1779224457226,33.42,76977.46,0.0,0.16474,0.0001,18.57886]
[1779224457335,33.42,76977.46,0.0,0.16475,0.0001,18.57996]
[1779224457806,33.42,76977.46,0.0,0.16475,0.0001,18.57996]
[1779224457981,33.42,76963.76,0.0,0.1634,0.0001,18.47751]
[1779224461871,33.42,76954.52,0.0,0.1625,0.0001,18.40902]
[1779224466275,33.42,76951.42,0.0,0.1622,0.0001,18.38653]
[1779224466496,33.42,76951.08,0.0,0.16217,0.0001,18.38419]
[1779224470328,33.42,76950.25,0.0,0.1621,0.0001,18.37859]
[1779224470340,33.42,76950.25,0.0,0.1621,0.0001,18.37859]
[1779224474388,33.42,76949.38,0.0,0.16203,0.0001,18.37292]
[1779224474402,33.42,76949.38,0.0,0.16203,0.0001,18.37292]
[1779224474490,33.42,76949.38,0.0,0.16203,0.0001,18.37313]
[1779224476412,33.42,76949.38,0.0,0.16203,0.0001,18.37313]
[1779224476514,33.42,76949.38,0.0,0.16203,0.0001,18.37355]
[1779224480472,33.43,76949.38,0.0,0.16204,0.0001,18.37418]
[1779224480511,33.43,76948.13,0.0,0.16192,0.0001,18.36505]
[1779224485879,33.43,76939.81,0.0,0.16113,0.0001,18.30421]
[1779224490915,33.43,76940.08,0.0,0.16117,0.0001,18.30768]
[1779224496956,33.43,76938.4,0.0,0.16101,0.0001,18.29321]
[1779224501991,33.44,76939.73,0.0,0.16116,0.0001,18.30462]
[1779224507026,33.44,76942.58,0.0,0.16146,0.0001,18.32727]
[1779224508859,33.44,76947.43,0.0,0.16193,0.0001,18.36377]
[1779224512265,33.44,76950.84,0.0,0.16228,0.0001,18.38987]
[1779224512331,33.44,76952.49,0.0,0.16244,0.0001,18.40235]
[1779224518104,33.44,76959.67,0.0,0.16316,0.0001,18.45728]
[1779224523915,33.44,76961.98,0.0,0.1634,0.0001,18.47562]
[1779224529184,33.45,76963.91,0.0,0.16361,0.0001,18.4908]
[1779224534220,33.45,76965.2,0.0,0.16374,0.0001,18.50105]
[1779224539254,33.45,76965.97,0.0,0.16382,0.0001,18.50731]
[1779224545298,33.45,76966.65,0.0,0.16391,0.0001,18.51388]
[1779224550178,33.45,76965.96,0.0,0.16386,0.0001,18.50979]
[1779224555369,33.46,76965.41,0.0,0.1638,0.0001,18.50357]
[1779224561160,33.46,76964.83,0.0,0.16375,0.0001,18.49977]
[1779224568158,33.46,76963.82,0.0,0.16368,0.0001,18.49436]
[1779224574502,33.47,76963.47,0.0,0.16368,0.0001,18.49416]
[1779224581550,33.47,76963.07,0.0,0.16366,0.0001,18.49302]
[1779224586585,33.47,76960.27,0.0,0.16341,0.0001,18.47343]
[1779224591620,33.47,76960.46,0.0,0.16344,0.0001,18.47631]
[1779224596656,33.48,76959.4,0.0,0.16336,0.0001,18.46987]
[1779224601690,33.48,76954.16,0.0,0.16286,0.0001,18.43204]
[1779224607319,33.48,76953.63,0.0,0.16282,0.0001,18.42888]
[1779224608799,33.48,76953.99,0.0,0.16286,0.0001,18.43198]
[1779224613483,33.48,76953.46,0.0,0.16282,0.0001,18.42868]
[1779224616185,33.48,76953.81,0.0,0.16284,0.0001,18.4285]
[1779224621830,33.49,76953.43,0.0,0.16281,0.0001,18.42635]
[1779224629211,33.49,76953.19,0.0,0.16279,0.0001,18.42492]
[1779224634275,33.49,76951.09,0.0,0.1626,0.0001,18.40979]
[1779224640964,33.49,76952.97,0.0,0.16279,0.0001,18.42472]
[1779224642775,33.49,76953.24,0.0,0.16282,0.0001,18.42684]
[1779224643640,33.49,76953.39,0.0,0.16284,0.0001,18.42818]
[1779224644794,33.49,76953.39,0.0,0.16284,0.0001,18.4283]
[1779224644801,33.49,76953.39,0.0,0.16284,0.0001,18.4283]
[1779224644805,33.49,76953.39,0.0,0.16284,0.0001,18.4283]
[1779224644992,33.49,76953.39,0.0,0.16284,0.0001,18.42841]
[1779224646827,33.49,76953.61,0.0,0.16286,0.0001,18.43016]
[1779224647699,33.49,76953.78,0.0,0.16288,0.0001,18.43155]
[1779224650885,33.49,76954.1,0.0,0.16292,0.0001,18.43427]
[1779224650890,33.49,76954.1,0.0,0.16292,0.0001,18.43427]
[1779224650895,33.49,76954.1,0.0,0.16292,0.0001,18.43427]
[1779224651037,33.49,76954.1,0.0,0.16292,0.0001,18.43439]
[1779224652909,33.49,76954.43,0.0,0.16295,0.0001,18.43697]
[1779224653691,33.49,76954.71,0.0,0.16298,0.0001,18.43917]
[1779224658695,33.49,76955.37,0.0,0.16305,0.0001,18.44455]
[1779224658997,33.49,76955.37,0.0,0.16306,0.0001,18.44466]
[1779224659004,33.49,76955.37,0.0,0.16306,0.0001,18.44466]
[1779224660893,33.49,76955.74,0.0,0.16309,0.0001,18.44764]
[1779224660908,33.49,76955.74,0.0,0.16309,0.0001,18.44764]
[1779224660908,33.49,76955.74,0.0,0.16309,0.0001,18.44764]
[1779224660936,33.49,76955.74,0.0,0.16309,0.0001,18.44764]
[1779224660942,33.49,76955.74,0.0,0.16309,0.0001,18.44764]
[1779224661642,33.49,76952.06,0.0,0.16273,0.0001,18.42029]
[1779224665074,33.49,76947.02,0.0,0.16225,0.0001,18.38322]
[1779224665078,33.49,76947.02,0.0,0.16225,0.0001,18.38322]
[1779224665085,33.49,76947.02,0.0,0.16225,0.0001,18.38322]
[1779224667105,33.49,76946.8,0.0,0.16223,0.0001,18.38198]
[1779224667119,33.49,76946.8,0.0,0.16223,0.0001,18.38198]
[1779224667151,33.49,76946.8,0.0,0.16223,0.0001,18.38218]
[1779224669135,33.49,76946.8,0.0,0.16223,0.0001,18.38218]
[1779224669725,33.5,76947.0,0.0,0.16226,0.0001,18.38408]
[1779224674740,33.5,76947.84,0.0,0.16233,0.0001,18.38743]
[1779224679741,33.5,76947.05,0.0,0.16226,0.0001,18.38245]
[1779224681295,33.5,76946.46,0.0,0.16221,0.0001,18.37841]
[1779224681308,33.5,76946.46,0.0,0.16221,0.0001,18.37841]
[1779224681315,33.5,76946.46,0.0,0.16221,0.0001,18.37859]
[1779224683320,33.5,76946.46,0.0,0.16221,0.0001,18.37859]
[1779224683648,33.5,76946.46,0.0,0.16222,0.0001,18.37895]
[1779224687382,33.5,76946.24,0.0,0.1622,0.0001,18.37785]
[1779224689401,33.5,76945.17,0.0,0.1621,0.0001,18.37022]
[1779224689408,33.5,76945.17,0.0,0.1621,0.0001,18.37022]
[1779224691430,33.5,76944.76,0.0,0.16207,0.0001,18.36752]
[1779224691436,33.5,76944.76,0.0,0.16207,0.0001,18.36752]
[1779224691509,33.5,76943.81,0.0,0.16198,0.0001,18.36061]
[1779224693457,33.5,76943.81,0.0,0.16198,0.0001,18.36079]
[1779224693745,33.5,76943.2,0.0,0.16192,0.0001,18.35642]
[1779224697512,33.5,76943.06,0.0,0.16192,0.0001,18.35592]
[1779224697525,33.5,76943.06,0.0,0.16192,0.0001,18.35592]
[1779224697614,33.5,76943.39,0.0,0.16195,0.0001,18.35857]
[1779224699542,33.5,76943.39,0.0,0.16195,0.0001,18.35857]
[1779224699726,33.51,76943.75,0.0,0.16199,0.0001,18.36161]
[1779224703598,33.51,76944.27,0.0,0.16205,0.0001,18.36599]
[1779224703604,33.51,76944.27,0.0,0.16205,0.0001,18.36599]
[1779224703645,33.51,76944.27,0.0,0.16205,0.0001,18.36599]
[1779224703720,33.51,76944.17,0.0,0.16204,0.0001,18.36542]
[1779224705624,33.51,76944.17,0.0,0.16204,0.0001,18.36557]
[1779224705714,33.51,76944.25,0.0,0.16205,0.0001,18.36632]
[1779224710723,33.51,76941.07,0.0,0.16175,0.0001,18.34322]
[1779224713733,33.51,76940.7,0.0,0.16172,0.0001,18.341]
[1779224713735,33.51,76940.7,0.0,0.16172,0.0001,18.341]
[1779224718747,33.51,76939.78,0.0,0.16164,0.0001,18.33509]
[1779224719808,33.51,76939.66,0.0,0.16164,0.0001,18.33457]
[1779224719814,33.51,76939.66,0.0,0.16164,0.0001,18.33457]
[1779224723859,33.51,76939.55,0.0,0.16164,0.0001,18.33449]
[1779224723862,33.51,76939.55,0.0,0.16164,0.0001,18.33449]
[1779224724552,33.51,76939.55,0.0,0.16164,0.0001,18.33467]
[1779224725881,33.51,76939.4,0.0,0.16163,0.0001,18.33373]
[1779224726709,33.51,76939.0,0.0,0.16159,0.0001,18.33093]
[1779224729940,33.51,76938.77,0.0,0.16158,0.0001,18.32976]
[1779224729945,33.51,76938.77,0.0,0.16158,0.0001,18.32976]
[1779224731957,33.52,76938.71,0.0,0.16155,0.0001,18.32597]
[1779224731961,33.52,76938.71,0.0,0.16155,0.0001,18.32597]
[1779224733617,33.52,76938.71,0.0,0.16155,0.0001,18.32633]
[1779224733991,33.52,76938.71,0.0,0.16155,0.0001,18.32633]
[1779224734716,33.52,76938.36,0.0,0.16152,0.0001,18.3239]
[1779224736020,33.52,76938.36,0.0,0.16153,0.0001,18.32409]
[1779224736025,33.52,76938.36,0.0,0.16153,0.0001,18.32409]
[1779224741046,33.52,76937.03,0.0,0.16141,0.0001,18.3151]
[1779224742097,33.52,76937.03,0.0,0.16141,0.0001,18.31529]
[1779224742680,33.52,76937.03,0.0,0.16141,0.0001,18.31549]
[1779224744116,33.52,76937.03,0.0,0.16141,0.0001,18.31549]
[1779224744800,33.52,76937.06,0.0,0.16142,0.0001,18.3161]
[1779224746150,33.52,76937.06,0.0,0.16142,0.0001,18.3163]
[1779224746163,33.52,76937.06,0.0,0.16142,0.0001,18.3163]
[1779224746708,33.52,76937.06,0.0,0.16143,0.0001,18.31649]
[1779224748180,33.52,76936.96,0.0,0.16142,0.0001,18.31594]
[1779224748777,33.52,76936.99,0.0,0.16143,0.0001,18.31636]
[1779224752231,33.52,76936.88,0.0,0.16142,0.0001,18.31612]
[1779224752234,33.52,76936.88,0.0,0.16142,0.0001,18.31612]
[1779224752750,33.52,76936.88,0.0,0.16143,0.0001,18.31631]
[1779224753347,33.52,76936.88,0.0,0.16143,0.0001,18.31631]
[1779224753757,33.52,76935.97,0.0,0.16134,0.0001,18.30972]
[1779224756291,33.52,76934.8,0.0,0.16123,0.0001,18.30141]
[1779224756299,33.52,76934.8,0.0,0.16123,0.0001,18.30141]
[1779224756778,33.52,76934.8,0.0,0.16123,0.0001,18.30162]
[1779224758312,33.52,76933.24,0.0,0.16108,0.0001,18.29021]
[1779224758792,33.53,76933.13,0.0,0.16108,0.0001,18.28963]
[1779224763794,33.53,76931.24,0.0,0.16091,0.0001,18.27651]
[1779224764399,33.53,76931.24,0.0,0.16091,0.0001,18.27676]
[1779224764406,33.53,76931.24,0.0,0.16091,0.0001,18.27676]
[1779224769435,33.53,76931.47,0.0,0.16095,0.0001,18.27976]
[1779224772504,33.53,76931.42,0.0,0.16095,0.0001,18.28016]
[1779224772510,33.53,76931.42,0.0,0.16095,0.0001,18.28016]
[1779224776559,33.53,76930.8,0.0,0.16091,0.0001,18.2766]
[1779224776565,33.53,76930.8,0.0,0.16091,0.0001,18.2766]
[1779224776695,33.53,76930.96,0.0,0.16093,0.0001,18.27806]
[1779224778581,33.53,76930.96,0.0,0.16093,0.0001,18.27806]
[1779224778783,33.53,76930.92,0.0,0.16093,0.0001,18.27829]
[1779224783793,33.54,76930.52,0.0,0.16091,0.0001,18.27638]
[1779224786694,33.54,76930.36,0.0,0.1609,0.0001,18.276]
[1779224791704,33.54,76929.68,0.0,0.16085,0.0001,18.27228]
[1779224794811,33.54,76929.42,0.0,0.16081,0.0001,18.26746]
[1779224794865,33.54,76929.48,0.0,0.16082,0.0001,18.26818]
[1779224795717,33.54,76929.48,0.0,0.16082,0.0001,18.26818]
[1779224795732,33.54,76929.48,0.0,0.16082,0.0001,18.26818]
[1779224795737,33.54,76929.48,0.0,0.16082,0.0001,18.26818]
[1779224795740,33.54,76929.48,0.0,0.16082,0.0001,18.26818]
[1779224795760,33.54,76929.48,0.0,0.16082,0.0001,18.26818]
[1779224795782,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796885,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796907,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796913,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796936,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796954,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796955,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224796991,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224797076,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224797107,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224797298,33.54,76929.68,0.0,0.16085,0.0001,18.26995]
[1779224797383,33.54,76933.38,0.0,0.16121,0.0001,18.29784]
[1779224798899,33.54,76933.38,0.0,0.16121,0.0001,18.29784]
[1779224798902,33.54,76933.38,0.0,0.16121,0.0001,18.29784]
[1779224798930,33.54,76933.38,0.0,0.16121,0.0001,18.29784]
[1779224799326,33.54,76933.38,0.0,0.16121,0.0001,18.29784]
[1779224799342,33.54,76933.38,0.0,0.16121,0.0001,18.29784]
[1779224799354,33.54,76938.25,0.0,0.16169,0.0001,18.33419]
[1779224800919,33.54,76938.25,0.0,0.16169,0.0001,18.33419]
[1779224800950,33.54,76938.25,0.0,0.16169,0.0001,18.33419]
[1779224800955,33.54,76938.25,0.0,0.16169,0.0001,18.33419]
[1779224800979,33.54,76938.25,0.0,0.16169,0.0001,18.33419]
[1779224801110,33.54,76944.31,0.0,0.16228,0.0001,18.37944]
[1779224802946,33.54,76944.31,0.0,0.16228,0.0001,18.3795]
[1779224802971,33.54,76944.31,0.0,0.16228,0.0001,18.3795]
[1779224802979,33.54,76944.31,0.0,0.16228,0.0001,18.3795]
[1779224802999,33.54,76944.31,0.0,0.16228,0.0001,18.3795]
[1779224803106,33.54,76942.16,0.0,0.16207,0.0001,18.36352]
[1779224804976,33.54,76942.89,0.0,0.16214,0.0001,18.36906]
[1779224805017,33.54,76942.89,0.0,0.16214,0.0001,18.36906]
[1779224805018,33.54,76942.89,0.0,0.16214,0.0001,18.36906]
[1779224805044,33.54,76942.89,0.0,0.16214,0.0001,18.36906]
[1779224805145,33.54,76943.85,0.0,0.16224,0.0001,18.37621]
[1779224807001,33.54,76943.85,0.0,0.16224,0.0001,18.3763]
[1779224807003,33.54,76943.85,0.0,0.16224,0.0001,18.3763]
[1779224807041,33.54,76943.85,0.0,0.16224,0.0001,18.3763]
[1779224807053,33.54,76943.85,0.0,0.16224,0.0001,18.3763]
[1779224807055,33.54,76943.85,0.0,0.16224,0.0001,18.3763]
[1779224807072,33.54,76943.85,0.0,0.16224,0.0001,18.3763]
[1779224807147,33.54,76945.23,0.0,0.16238,0.0001,18.38661]
[1779224809026,33.54,76945.23,0.0,0.16238,0.0001,18.38664]
[1779224809030,33.54,76945.23,0.0,0.16238,0.0001,18.38664]
[1779224809066,33.54,76945.23,0.0,0.16238,0.0001,18.38664]
[1779224809074,33.54,76945.23,0.0,0.16238,0.0001,18.38664]
[1779224809095,33.54,76945.23,0.0,0.16238,0.0001,18.38664]
[1779224809160,33.54,76945.49,0.0,0.1624,0.0001,18.38861]
[1779224810028,33.54,76945.49,0.0,0.1624,0.0001,18.38861]
[1779224810052,33.54,76945.49,0.0,0.1624,0.0001,18.38861]
[1779224810077,33.54,76945.49,0.0,0.1624,0.0001,18.38861]
[1779224810202,33.54,76940.74,0.0,0.16194,0.0001,18.35322]
[1779224811046,33.54,76940.74,0.0,0.16194,0.0001,18.35322]
[1779224811077,33.54,76940.74,0.0,0.16194,0.0001,18.35322]
[1779224811174,33.54,76940.74,0.0,0.16194,0.0001,18.35325]
[1779224813081,33.54,76936.37,0.0,0.16151,0.0001,18.32069]
[1779224813117,33.54,76936.37,0.0,0.16151,0.0001,18.32069]
[1779224813188,33.54,76935.5,0.0,0.16143,0.0001,18.31428]
[1779224815102,33.54,76935.68,0.0,0.16145,0.0001,18.31567]
[1779224815120,33.54,76935.68,0.0,0.16145,0.0001,18.31567]
[1779224815129,33.54,76935.68,0.0,0.16145,0.0001,18.31567]
[1779224815147,33.54,76935.68,0.0,0.16145,0.0001,18.31567]
[1779224815202,33.54,76935.57,0.0,0.16144,0.0001,18.3149]
[1779224817123,33.54,76935.78,0.0,0.16146,0.0001,18.31646]
[1779224817158,33.54,76935.78,0.0,0.16146,0.0001,18.31646]
[1779224817216,33.54,76935.78,0.0,0.16146,0.0001,18.31656]
[1779224819161,33.54,76935.45,0.0,0.16143,0.0001,18.31415]
[1779224819198,33.54,76935.45,0.0,0.16143,0.0001,18.31415]
[1779224819223,33.54,76935.45,0.0,0.16143,0.0001,18.31415]
[1779224819324,33.55,76934.21,0.0,0.16131,0.0001,18.30496]
[1779224821194,33.55,76934.21,0.0,0.16131,0.0001,18.30502]
[1779224821228,33.55,76934.21,0.0,0.16131,0.0001,18.30502]
[1779224821241,33.55,76934.31,0.0,0.16132,0.0001,18.30582]
[1779224823211,33.55,76934.31,0.0,0.16132,0.0001,18.30582]
[1779224823245,33.55,76934.31,0.0,0.16132,0.0001,18.30582]
[1779224823254,33.55,76934.31,0.0,0.16132,0.0001,18.30582]
[1779224823256,33.55,76934.31,0.0,0.16132,0.0001,18.30582]
[1779224823275,33.55,76934.31,0.0,0.16132,0.0001,18.30582]
[1779224823307,33.55,76933.76,0.0,0.16126,0.0001,18.30183]
[1779224825241,33.55,76933.76,0.0,0.16127,0.0001,18.30189]
[1779224825255,33.55,76933.76,0.0,0.16127,0.0001,18.30189]
[1779224825337,33.55,76933.28,0.0,0.16122,0.0001,18.29838]
[1779224827268,33.55,76933.28,0.0,0.16122,0.0001,18.29838]
[1779224827280,33.55,76933.28,0.0,0.16122,0.0001,18.29838]
[1779224827289,33.55,76933.28,0.0,0.16122,0.0001,18.29838]
[1779224827291,33.55,76933.28,0.0,0.16122,0.0001,18.29838]
[1779224827309,33.55,76933.28,0.0,0.16122,0.0001,18.29838]
[1779224827348,33.55,76933.28,0.0,0.16122,0.0001,18.29849]
[1779224829297,33.55,76933.28,0.0,0.16122,0.0001,18.29855]
[1779224829334,33.55,76933.28,0.0,0.16122,0.0001,18.29855]
[1779224829342,33.55,76933.28,0.0,0.16122,0.0001,18.29855]
[1779224829364,33.55,76933.28,0.0,0.16122,0.0001,18.29855]
[1779224829375,33.55,76932.28,0.0,0.16113,0.0001,18.29117]
[1779224831321,33.55,76932.28,0.0,0.16113,0.0001,18.29123]
[1779224831332,33.55,76932.28,0.0,0.16113,0.0001,18.29123]
[1779224831342,33.55,76932.28,0.0,0.16113,0.0001,18.29123]
[1779224831362,33.55,76932.28,0.0,0.16113,0.0001,18.29123]
[1779224831375,33.55,76932.28,0.0,0.16113,0.0001,18.29123]
[1779224831391,33.55,76932.28,0.0,0.16113,0.0001,18.29123]
[1779224831474,33.55,76932.05,0.0,0.1611,0.0001,18.28958]
[1779224833241,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224833244,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224833270,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224833277,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224833301,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224833363,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224833390,33.55,76932.05,0.0,0.16111,0.0001,18.28965]
[1779224835389,33.55,76931.65,0.0,0.16107,0.0001,18.28681]
[1779224835418,33.55,76931.65,0.0,0.16107,0.0001,18.28681]
[1779224835445,33.55,76929.08,0.0,0.16082,0.0001,18.26774]
[1779224837414,33.55,76929.08,0.0,0.16082,0.0001,18.26784]
[1779224837419,33.55,76929.08,0.0,0.16082,0.0001,18.26784]
[1779224837459,33.55,76929.08,0.0,0.16082,0.0001,18.26784]
[1779224837561,33.55,76928.47,0.0,0.16076,0.0001,18.2634]
[1779224839445,33.55,76928.47,0.0,0.16076,0.0001,18.2635]
[1779224839451,33.55,76928.47,0.0,0.16076,0.0001,18.2635]
[1779224839474,33.55,76928.47,0.0,0.16076,0.0001,18.2635]
[1779224839575,33.55,76927.71,0.0,0.16069,0.0001,18.25795]
[1779224841473,33.55,76927.71,0.0,0.16069,0.0001,18.25807]
[1779224841502,33.55,76927.71,0.0,0.16069,0.0001,18.25807]
[1779224841604,33.55,76927.44,0.0,0.16067,0.0001,18.25617]
[1779224843490,33.55,76927.44,0.0,0.16067,0.0001,18.25617]
[1779224843516,33.55,76927.44,0.0,0.16067,0.0001,18.25617]
[1779224843581,33.55,76927.44,0.0,0.16067,0.0001,18.25642]
[1779224845526,33.55,76927.44,0.0,0.16067,0.0001,18.25654]
[1779224845566,33.55,76927.44,0.0,0.16067,0.0001,18.25654]
[1779224845845,33.55,76927.64,0.0,0.16069,0.0001,18.25816]
[1779224847546,33.55,76927.69,0.0,0.1607,0.0001,18.25865]
[1779224847554,33.55,76927.69,0.0,0.1607,0.0001,18.25865]
[1779224847556,33.55,76927.69,0.0,0.1607,0.0001,18.25865]
[1779224847577,33.55,76927.69,0.0,0.1607,0.0001,18.25865]
[1779224847616,33.55,76927.69,0.0,0.1607,0.0001,18.25878]
[1779224848736,33.55,76927.69,0.0,0.1607,0.0001,18.25878]
[1779224848745,33.55,76927.69,0.0,0.1607,0.0001,18.25878]
[1779224848770,33.55,76927.69,0.0,0.1607,0.0001,18.25878]
[1779224848815,33.55,76927.69,0.0,0.1607,0.0001,18.2589]
[1779224849568,33.55,76927.69,0.0,0.1607,0.0001,18.2589]
[1779224849572,33.55,76927.69,0.0,0.1607,0.0001,18.2589]
[1779224849607,33.55,76927.69,0.0,0.1607,0.0001,18.2589]
[1779224849640,33.55,76927.69,0.0,0.16071,0.0001,18.25903]
[1779224851594,33.55,76927.69,0.0,0.16071,0.0001,18.25915]
[1779224851597,33.55,76927.69,0.0,0.16071,0.0001,18.25915]
[1779224851622,33.55,76927.69,0.0,0.16071,0.0001,18.25915]
[1779224851722,33.55,76927.82,0.0,0.1607,0.0001,18.25655]
[1779224853625,33.55,76927.82,0.0,0.1607,0.0001,18.25655]
[1779224853637,33.55,76927.82,0.0,0.1607,0.0001,18.25655]
[1779224853648,33.55,76927.82,0.0,0.1607,0.0001,18.25655]
[1779224853651,33.55,76927.82,0.0,0.1607,0.0001,18.25655]
[1779224853693,33.55,76927.82,0.0,0.1607,0.0001,18.25655]
[1779224853826,33.55,76927.85,0.0,0.1607,0.0001,18.25703]
[1779224855661,33.55,76927.85,0.0,0.16071,0.0001,18.25716]
[1779224855670,33.55,76927.85,0.0,0.16071,0.0001,18.25716]
[1779224855676,33.55,76927.85,0.0,0.16071,0.0001,18.25716]
[1779224855685,33.55,76927.85,0.0,0.16071,0.0001,18.25716]
[1779224855712,33.55,76927.85,0.0,0.16071,0.0001,18.25716]
[1779224855814,33.55,76927.85,0.0,0.16071,0.0001,18.2573]
[1779224856033,33.55,76927.85,0.0,0.16071,0.0001,18.2573]
[1779224856046,33.55,76927.85,0.0,0.16071,0.0001,18.2573]
[1779224856083,33.55,76927.85,0.0,0.16071,0.0001,18.2573]
[1779224856492,33.55,76926.39,0.0,0.16057,0.0001,18.24656]
[1779224857719,33.55,76926.39,0.0,0.16057,0.0001,18.24656]
[1779224857724,33.55,76926.39,0.0,0.16057,0.0001,18.24656]
[1779224857761,33.55,76926.39,0.0,0.16057,0.0001,18.24656]
[1779224857920,33.55,76925.5,0.0,0.16048,0.0001,18.24007]
[1779224859733,33.55,76925.33,0.0,0.16047,0.0001,18.23896]
[1779224859744,33.55,76925.33,0.0,0.16047,0.0001,18.23896]
[1779224859747,33.55,76925.33,0.0,0.16047,0.0001,18.23896]
[1779224859756,33.55,76925.33,0.0,0.16047,0.0001,18.23896]
[1779224859775,33.55,76925.33,0.0,0.16047,0.0001,18.23896]
[1779224859805,33.55,76925.33,0.0,0.16047,0.0001,18.23896]
[1779224859888,33.55,76925.23,0.0,0.16046,0.0001,18.23838]
[1779224861769,33.55,76925.23,0.0,0.16046,0.0001,18.23855]
[1779224861796,33.55,76925.23,0.0,0.16046,0.0001,18.23855]
[1779224861866,33.55,76925.04,0.0,0.16045,0.0001,18.23731]
[1779224863788,33.55,76925.04,0.0,0.16045,0.0001,18.23747]
[1779224863793,33.55,76925.04,0.0,0.16045,0.0001,18.23747]
[1779224863827,33.55,76925.04,0.0,0.16045,0.0001,18.23747]
[1779224863856,33.55,76925.04,0.0,0.16045,0.0001,18.23747]
[1779224863863,33.55,76924.88,0.0,0.16044,0.0001,18.23646]
[1779224865815,33.55,76924.88,0.0,0.16044,0.0001,18.23646]
[1779224865836,33.55,76924.88,0.0,0.16044,0.0001,18.23646]
[1779224865858,33.55,76924.88,0.0,0.16044,0.0001,18.23646]
[1779224865895,33.55,76924.88,0.0,0.16044,0.0001,18.2368]
[1779224867844,33.55,76924.88,0.0,0.16044,0.0001,18.23697]
[1779224867851,33.55,76924.88,0.0,0.16044,0.0001,18.23697]
[1779224867866,33.55,76924.88,0.0,0.16044,0.0001,18.23697]
[1779224867874,33.55,76924.88,0.0,0.16044,0.0001,18.23697]
[1779224867896,33.55,76924.88,0.0,0.16044,0.0001,18.23697]
[1779224867946,33.55,76922.33,0.0,0.1602,0.0001,18.21815]
[1779224869885,33.56,76922.33,0.0,0.1602,0.0001,18.21834]
[1779224869903,33.56,76922.33,0.0,0.1602,0.0001,18.21834]
[1779224869912,33.56,76922.33,0.0,0.1602,0.0001,18.21834]
[1779224869915,33.56,76922.33,0.0,0.1602,0.0001,18.21834]
[1779224869934,33.56,76922.33,0.0,0.1602,0.0001,18.21834]
[1779224869944,33.56,76922.16,0.0,0.16019,0.0001,18.21727]
[1779224871919,33.56,76922.16,0.0,0.16019,0.0001,18.21747]
[1779224871922,33.56,76922.16,0.0,0.16019,0.0001,18.21747]
[1779224871940,33.56,76922.16,0.0,0.16019,0.0001,18.21747]
[1779224871949,33.56,76922.0,0.0,0.16018,0.0001,18.21648]
[1779224871956,33.56,76922.0,0.0,0.16018,0.0001,18.21648]
[1779224871973,33.56,76922.0,0.0,0.16018,0.0001,18.21648]
[1779224871998,33.56,76922.0,0.0,0.16018,0.0001,18.21648]
[1779224873934,33.56,76922.0,0.0,0.16018,0.0001,18.21648]
[1779224873610,33.56,76922.0,0.0,0.16018,0.0001,18.21688]
[1779224873963,33.56,76922.0,0.0,0.16018,0.0001,18.21688]
[1779224873967,33.56,76922.0,0.0,0.16018,0.0001,18.21688]
[1779224873983,33.56,76922.0,0.0,0.16018,0.0001,18.21688]
[1779224874617,33.56,76921.92,0.0,0.16018,0.0001,18.21648]
[1779224875965,33.56,76921.95,0.0,0.16018,0.0001,18.21691]
[1779224875978,33.56,76921.95,0.0,0.16018,0.0001,18.21691]
[1779224875986,33.56,76921.95,0.0,0.16018,0.0001,18.21691]
[1779224876007,33.56,76921.95,0.0,0.16018,0.0001,18.21691]
[1779224876375,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878001,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878006,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878014,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878041,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878055,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878071,33.56,76924.02,0.0,0.16039,0.0001,18.23252]
[1779224878645,33.56,76924.02,0.0,0.16039,0.0001,18.23288]
[1779224880038,33.56,76923.74,0.0,0.16037,0.0001,18.23097]
[1779224880044,33.56,76923.74,0.0,0.16037,0.0001,18.23097]
[1779224880072,33.56,76923.74,0.0,0.16037,0.0001,18.23097]
[1779224880090,33.56,76923.74,0.0,0.16037,0.0001,18.23097]
[1779224880102,33.56,76923.74,0.0,0.16037,0.0001,18.23097]
[1779224880658,33.56,76923.6,0.0,0.16035,0.0001,18.23011]
[1779224882061,33.56,76923.47,0.0,0.16034,0.0001,18.22932]
[1779224882081,33.56,76923.47,0.0,0.16034,0.0001,18.22932]
[1779224882100,33.56,76923.47,0.0,0.16034,0.0001,18.22932]
[1779224882156,33.56,76922.91,0.0,0.16029,0.0001,18.22515]
[1779224884086,33.56,76922.91,0.0,0.1603,0.0001,18.22552]
[1779224884128,33.56,76922.91,0.0,0.1603,0.0001,18.22552]
[1779224884129,33.56,76922.91,0.0,0.1603,0.0001,18.22552]
[1779224884153,33.56,76922.91,0.0,0.1603,0.0001,18.22552]
[1779224884179,33.56,76922.77,0.0,0.16028,0.0001,18.22448]
[1779224886126,33.56,76922.77,0.0,0.16029,0.0001,18.22487]
[1779224886153,33.56,76922.77,0.0,0.16029,0.0001,18.22487]
[1779224886157,33.56,76922.77,0.0,0.16029,0.0001,18.22487]
[1779224886159,33.56,76922.77,0.0,0.16029,0.0001,18.22487]
[1779224886182,33.56,76922.77,0.0,0.16029,0.0001,18.22487]
[1779224886702,33.56,76922.49,0.0,0.16026,0.0001,18.22297]
[1779224888146,33.56,76922.46,0.0,0.16026,0.0001,18.22295]
[1779224888164,33.56,76922.46,0.0,0.16026,0.0001,18.22295]
[1779224888173,33.56,76922.46,0.0,0.16026,0.0001,18.22295]
[1779224888176,33.56,76922.46,0.0,0.16026,0.0001,18.22295]
[1779224888197,33.56,76922.46,0.0,0.16026,0.0001,18.22295]
[1779224888240,33.56,76922.37,0.0,0.16026,0.0001,18.22248]
[1779224890177,33.56,76922.37,0.0,0.16026,0.0001,18.22248]
[1779224890215,33.56,76922.37,0.0,0.16026,0.0001,18.22248]
[1779224890217,33.56,76922.37,0.0,0.16026,0.0001,18.22248]
[1779224890238,33.56,76922.37,0.0,0.16026,0.0001,18.22248]
[1779224890729,33.56,76922.37,0.0,0.16026,0.0001,18.22288]
[1779224892203,33.56,76922.22,0.0,0.16025,0.0001,18.22197]
[1779224892215,33.56,76922.22,0.0,0.16025,0.0001,18.22197]
[1779224892225,33.56,76922.22,0.0,0.16025,0.0001,18.22197]
[1779224892227,33.56,76922.22,0.0,0.16025,0.0001,18.22197]
[1779224892246,33.56,76922.22,0.0,0.16025,0.0001,18.22197]
[1779224892744,33.56,76922.13,0.0,0.16024,0.0001,18.2215]
[1779224894238,33.56,76922.13,0.0,0.16025,0.0001,18.22171]
[1779224894263,33.56,76922.13,0.0,0.16025,0.0001,18.22171]
[1779224894273,33.56,76922.13,0.0,0.16025,0.0001,18.22171]
[1779224894293,33.56,76922.13,0.0,0.16025,0.0001,18.22171]
[1779224894323,33.56,76922.03,0.0,0.16024,0.0001,18.22102]
[1779224896261,33.56,76922.03,0.0,0.16024,0.0001,18.22107]
[1779224896263,33.56,76922.03,0.0,0.16024,0.0001,18.22107]
[1779224896304,33.56,76922.03,0.0,0.16024,0.0001,18.22107]
[1779224896309,33.56,76922.03,0.0,0.16024,0.0001,18.22107]
[1779224896333,33.56,76922.03,0.0,0.16024,0.0001,18.22107]
[1779224896773,33.56,76920.84,0.0,0.16012,0.0001,18.21226]
[1779224898287,33.56,76920.87,0.0,0.16013,0.0001,18.21256]
[1779224898322,33.56,76920.87,0.0,0.16013,0.0001,18.21256]
[1779224898331,33.56,76920.87,0.0,0.16013,0.0001,18.21256]
[1779224898352,33.56,76920.87,0.0,0.16013,0.0001,18.21256]
[1779224898384,33.56,76920.79,0.0,0.16012,0.0001,18.21203]
[1779224900311,33.56,76920.79,0.0,0.16012,0.0001,18.2121]
[1779224900335,33.56,76920.79,0.0,0.16012,0.0001,18.2121]
[1779224900344,33.56,76920.79,0.0,0.16012,0.0001,18.2121]
[1779224900346,33.56,76920.79,0.0,0.16012,0.0001,18.2121]
[1779224900362,33.56,76920.79,0.0,0.16012,0.0001,18.2121]
[1779224900800,33.56,76920.4,0.0,0.16008,0.0001,18.20927]
[1779224902332,33.56,76919.28,0.0,0.15998,0.0001,18.201]
[1779224902362,33.56,76919.28,0.0,0.15998,0.0001,18.201]
[1779224902371,33.56,76919.28,0.0,0.15998,0.0001,18.201]
[1779224902379,33.56,76919.28,0.0,0.15998,0.0001,18.201]
[1779224902393,33.56,76919.28,0.0,0.15998,0.0001,18.201]
[1779224902418,33.56,76919.28,0.0,0.15998,0.0001,18.201]
[1779224902814,33.57,76919.25,0.0,0.15998,0.0001,18.20087]
[1779224904361,33.57,76918.99,0.0,0.15995,0.0001,18.19902]
[1779224904395,33.57,76918.99,0.0,0.15995,0.0001,18.19902]
[1779224904407,33.57,76918.99,0.0,0.15995,0.0001,18.19902]
[1779224904426,33.57,76918.99,0.0,0.15995,0.0001,18.19902]
[1779224904558,33.57,76919.07,0.0,0.15996,0.0001,18.19971]
[1779224906391,33.57,76919.07,0.0,0.15996,0.0001,18.19981]
[1779224906400,33.57,76919.07,0.0,0.15996,0.0001,18.19981]
[1779224906417,33.57,76919.07,0.0,0.15996,0.0001,18.19981]
[1779224906427,33.57,76919.07,0.0,0.15996,0.0001,18.19981]
[1779224906446,33.57,76919.07,0.0,0.15996,0.0001,18.19981]
[1779224906490,33.57,76919.1,0.0,0.15997,0.0001,18.20012]
[1779224908417,33.57,76919.1,0.0,0.15997,0.0001,18.20012]
[1779224908436,33.57,76919.1,0.0,0.15997,0.0001,18.20012]
[1779224908437,33.57,76919.1,0.0,0.15997,0.0001,18.20012]
[1779224908461,33.57,76919.1,0.0,0.15997,0.0001,18.20012]
[1779224908855,33.57,76919.1,0.0,0.15997,0.0001,18.20031]
[1779224910456,33.57,76919.1,0.0,0.15997,0.0001,18.20031]
[1779224910461,33.57,76919.1,0.0,0.15997,0.0001,18.20031]
[1779224910471,33.57,76919.1,0.0,0.15997,0.0001,18.20031]
[1779224910483,33.57,76919.1,0.0,0.15997,0.0001,18.20031]
[1779224910498,33.57,76919.1,0.0,0.15997,0.0001,18.20031]
[1779224910871,33.57,76917.04,0.0,0.15977,0.0001,18.18519]
[1779224912475,33.57,76917.35,0.0,0.15978,0.0001,18.18391]
[1779224912479,33.57,76917.35,0.0,0.15978,0.0001,18.18391]
[1779224912500,33.57,76917.35,0.0,0.15978,0.0001,18.18391]
[1779224912507,33.57,76917.35,0.0,0.15978,0.0001,18.18391]
[1779224912509,33.57,76917.35,0.0,0.15978,0.0001,18.18391]
[1779224912528,33.57,76917.35,0.0,0.15978,0.0001,18.18391]
[1779224912883,33.57,76917.42,0.0,0.15979,0.0001,18.18455]
[1779224914499,33.57,76917.49,0.0,0.15979,0.0001,18.18519]
[1779224914539,33.57,76917.49,0.0,0.15979,0.0001,18.18519]
[1779224914543,33.57,76917.49,0.0,0.15979,0.0001,18.18519]
[1779224914567,33.57,76917.49,0.0,0.15979,0.0001,18.18519]
[1779224914897,33.57,76917.71,0.0,0.15982,0.0001,18.18695]
[1779224916526,33.57,76917.71,0.0,0.15982,0.0001,18.18695]
[1779224916568,33.57,76917.71,0.0,0.15982,0.0001,18.18695]
[1779224916571,33.57,76917.71,0.0,0.15982,0.0001,18.18695]
[1779224916594,33.57,76917.71,0.0,0.15982,0.0001,18.18695]
[1779224916913,33.57,76917.78,0.0,0.15983,0.0001,18.18771]
[1779224918551,33.57,76917.78,0.0,0.15983,0.0001,18.18771]
[1779224918562,33.57,76917.78,0.0,0.15983,0.0001,18.18771]
[1779224918592,33.57,76917.78,0.0,0.15983,0.0001,18.18771]
[1779224918597,33.57,76917.78,0.0,0.15983,0.0001,18.18771]
[1779224918621,33.57,76917.78,0.0,0.15983,0.0001,18.18771]
[1779224918927,33.57,76917.81,0.0,0.15983,0.0001,18.18817]
[1779224920580,33.57,76918.1,0.0,0.15986,0.0001,18.19045]
[1779224920594,33.57,76918.1,0.0,0.15986,0.0001,18.19045]
[1779224920601,33.57,76918.1,0.0,0.15986,0.0001,18.19045]
[1779224920624,33.57,76918.1,0.0,0.15986,0.0001,18.19045]
[1779224920674,33.57,76920.27,0.0,0.16008,0.0001,18.20672]
[1779224922604,33.57,76920.27,0.0,0.16008,0.0001,18.20681]
[1779224922617,33.57,76920.27,0.0,0.16008,0.0001,18.20681]
[1779224922626,33.57,76920.27,0.0,0.16008,0.0001,18.20681]
[1779224922646,33.57,76920.27,0.0,0.16008,0.0001,18.20681]
[1779224922955,33.57,76920.36,0.0,0.16009,0.0001,18.20758]
[1779224924630,33.57,76920.36,0.0,0.16009,0.0001,18.20758]
[1779224924667,33.57,76920.36,0.0,0.16009,0.0001,18.20758]
[1779224924677,33.57,76920.36,0.0,0.16009,0.0001,18.20758]
[1779224924695,33.57,76920.36,0.0,0.16009,0.0001,18.20758]
[1779224924968,33.57,76918.14,0.0,0.15987,0.0001,18.19126]
[1779224926656,33.57,76918.44,0.0,0.1599,0.0001,18.19361]
[1779224926688,33.57,76918.44,0.0,0.1599,0.0001,18.19361]
[1779224926697,33.57,76918.44,0.0,0.1599,0.0001,18.19361]
[1779224926699,33.57,76918.44,0.0,0.1599,0.0001,18.19361]
[1779224926717,33.57,76918.44,0.0,0.1599,0.0001,18.19361]
[1779224926726,33.57,76918.41,0.0,0.1599,0.0001,18.1935]
[1779224928700,33.57,76918.41,0.0,0.1599,0.0001,18.1935]
[1779224928704,33.57,76918.41,0.0,0.1599,0.0001,18.1935]
[1779224928723,33.57,76918.41,0.0,0.1599,0.0001,18.1935]
[1779224928735,33.57,76918.41,0.0,0.1599,0.0001,18.1935]
[1779224928752,33.57,76918.41,0.0,0.1599,0.0001,18.1935]
[1779224928791,33.57,76918.41,0.0,0.15991,0.0001,18.19373]
[1779224930721,33.57,76918.72,0.0,0.15994,0.0001,18.19615]
[1779224930738,33.57,76918.72,0.0,0.15994,0.0001,18.19615]
[1779224930750,33.57,76918.72,0.0,0.15994,0.0001,18.19615]
[1779224930751,33.57,76918.72,0.0,0.15994,0.0001,18.19615]
[1779224930766,33.57,76918.72,0.0,0.15994,0.0001,18.19615]
[1779224931012,33.57,76918.72,0.0,0.15994,0.0001,18.19627]
[1779224932741,33.57,76918.72,0.0,0.15994,0.0001,18.19627]
[1779224932752,33.57,76918.72,0.0,0.15994,0.0001,18.19627]
[1779224932760,33.57,76918.72,0.0,0.15994,0.0001,18.19627]
[1779224932779,33.57,76918.72,0.0,0.15994,0.0001,18.19627]
[1779224932841,33.57,76918.55,0.0,0.15993,0.0001,18.19523]
[1779224934770,33.57,76918.55,0.0,0.15993,0.0001,18.19523]
[1779224934799,33.57,76918.55,0.0,0.15993,0.0001,18.19523]
[1779224934801,33.57,76918.55,0.0,0.15993,0.0001,18.19523]
[1779224934829,33.57,76918.55,0.0,0.15993,0.0001,18.19523]
[1779224934869,33.57,76918.57,0.0,0.15993,0.0001,18.19561]
[1779224936803,33.57,76918.57,0.0,0.15993,0.0001,18.19561]
[1779224936838,33.57,76918.57,0.0,0.15993,0.0001,18.19561]
[1779224936847,33.57,76918.57,0.0,0.15993,0.0001,18.19561]
[1779224936848,33.57,76918.57,0.0,0.15993,0.0001,18.19561]
[1779224936867,33.57,76918.57,0.0,0.15993,0.0001,18.19561]
[1779224936902,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938830,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938837,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938847,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938879,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938883,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938905,33.57,76918.57,0.0,0.15993,0.0001,18.19584]
[1779224938931,33.57,76918.83,0.0,0.15996,0.0001,18.198]
[1779224940867,33.57,76918.83,0.0,0.15996,0.0001,18.198]
[1779224940903,33.57,76918.83,0.0,0.15996,0.0001,18.198]
[1779224940905,33.57,76918.83,0.0,0.15996,0.0001,18.198]
[1779224940928,33.57,76918.83,0.0,0.15996,0.0001,18.198]
[1779224940965,33.57,76918.88,0.0,0.15997,0.0001,18.1986]
[1779224942890,33.57,76918.88,0.0,0.15997,0.0001,18.1986]
[1779224942901,33.57,76918.88,0.0,0.15997,0.0001,18.1986]
[1779224942933,33.57,76918.88,0.0,0.15997,0.0001,18.1986]
[1779224942939,33.57,76918.88,0.0,0.15997,0.0001,18.1986]
[1779224942963,33.57,76918.88,0.0,0.15997,0.0001,18.1986]
[1779224942989,33.57,76919.03,0.0,0.15999,0.0001,18.19994]
[1779224944926,33.57,76919.03,0.0,0.15999,0.0001,18.19994]
[1779224944956,33.57,76919.03,0.0,0.15999,0.0001,18.19994]
[1779224944963,33.57,76919.03,0.0,0.15999,0.0001,18.19994]
[1779224944985,33.57,76919.03,0.0,0.15999,0.0001,18.19994]
[1779224945025,33.57,76919.29,0.0,0.16002,0.0001,18.2021]
[1779224946957,33.57,76919.29,0.0,0.16002,0.0001,18.2021]
[1779224946963,33.57,76919.29,0.0,0.16002,0.0001,18.2021]
[1779224946981,33.57,76919.29,0.0,0.16002,0.0001,18.2021]
[1779224946996,33.57,76919.29,0.0,0.16002,0.0001,18.2021]
[1779224947013,33.57,76919.29,0.0,0.16002,0.0001,18.2021]
[1779224946997,33.57,76919.31,0.0,0.16002,0.0001,18.20247]
[1779224948978,33.57,76919.31,0.0,0.16002,0.0001,18.20247]
[1779224948980,33.57,76919.31,0.0,0.16002,0.0001,18.20247]
[1779224949010,33.57,76919.31,0.0,0.16002,0.0001,18.20247]
[1779224949018,33.57,76919.31,0.0,0.16002,0.0001,18.20247]
[1779224949040,33.57,76919.49,0.0,0.16004,0.0001,18.20391]
[1779224949079,33.57,76919.31,0.0,0.16002,0.0001,18.20268]
[1779224951010,33.57,76919.31,0.0,0.16002,0.0001,18.20268]
[1779224951023,33.57,76919.31,0.0,0.16002,0.0001,18.20268]
[1779224951032,33.57,76919.31,0.0,0.16002,0.0001,18.20268]
[1779224951035,33.57,76919.31,0.0,0.16002,0.0001,18.20268]
[1779224951052,33.57,76919.31,0.0,0.16003,0.0001,18.20279]
[1779224951110,33.57,76919.32,0.0,0.16003,0.0001,18.20297]
[1779224953042,33.57,76919.32,0.0,0.16003,0.0001,18.20297]
[1779224953083,33.57,76919.32,0.0,0.16003,0.0001,18.20297]
[1779224953109,33.57,76919.32,0.0,0.16003,0.0001,18.20297]
[1779224953167,33.57,76919.32,0.0,0.16003,0.0001,18.20319]
[1779224955069,33.57,76919.32,0.0,0.16003,0.0001,18.20319]
[1779224955075,33.57,76919.32,0.0,0.16003,0.0001,18.20319]
[1779224955081,33.57,76919.32,0.0,0.16003,0.0001,18.20319]
[1779224955104,33.57,76919.32,0.0,0.16003,0.0001,18.20319]
[1779224955168,33.58,76919.43,0.0,0.16004,0.0001,18.20422]
[1779224957090,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224957113,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224957119,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224957122,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224957144,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224957194,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224959128,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224959133,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224959171,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224959195,33.58,76919.6,0.0,0.16006,0.0001,18.2057]
[1779224959226,33.58,76919.71,0.0,0.16008,0.0001,18.20673]
[1779224961161,33.58,76919.71,0.0,0.16008,0.0001,18.20684]
[1779224961206,33.58,76919.71,0.0,0.16008,0.0001,18.20684]
[1779224961214,33.58,76919.71,0.0,0.16008,0.0001,18.20684]
[1779224961240,33.58,76919.71,0.0,0.16008,0.0001,18.20684]
[1779224961260,33.58,76919.75,0.0,0.16008,0.0001,18.20724]
[1779224963190,33.58,76919.75,0.0,0.16008,0.0001,18.20724]
[1779224963229,33.58,76919.75,0.0,0.16008,0.0001,18.20724]
[1779224963231,33.58,76919.75,0.0,0.16008,0.0001,18.20724]
[1779224963253,33.58,76919.75,0.0,0.16008,0.0001,18.20724]
[1779224963290,33.58,76920.08,0.0,0.16012,0.0001,18.2099]
[1779224965214,33.58,76920.08,0.0,0.16012,0.0001,18.21]
[1779224965218,33.58,76920.08,0.0,0.16012,0.0001,18.21]
[1779224965232,33.58,76920.08,0.0,0.16012,0.0001,18.21]
[1779224965249,33.58,76920.08,0.0,0.16012,0.0001,18.21]
[1779224965262,33.58,76920.08,0.0,0.16012,0.0001,18.21]
[1779224965315,33.58,76918.95,0.0,0.16001,0.0001,18.20169]
[1779224967241,33.58,76917.33,0.0,0.15986,0.0001,18.18985]
[1779224967263,33.58,76917.33,0.0,0.15986,0.0001,18.18985]
[1779224967266,33.58,76917.33,0.0,0.15986,0.0001,18.18985]
[1779224967289,33.58,76917.33,0.0,0.15986,0.0001,18.18985]
[1779224967340,33.58,76916.16,0.0,0.15974,0.0001,18.18114]
[1779224969271,33.58,76916.16,0.0,0.15975,0.0001,18.18127]
[1779224969299,33.58,76916.16,0.0,0.15975,0.0001,18.18127]
[1779224969310,33.58,76916.16,0.0,0.15975,0.0001,18.18127]
[1779224969328,33.58,76916.16,0.0,0.15975,0.0001,18.18127]
[1779224969371,33.58,76914.41,0.0,0.15958,0.0001,18.1685]
[1779224971305,33.58,76914.41,0.0,0.15958,0.0001,18.1685]
[1779224971317,33.58,76914.41,0.0,0.15958,0.0001,18.1685]
[1779224971352,33.58,76914.41,0.0,0.15958,0.0001,18.1685]
[1779224971354,33.58,76914.41,0.0,0.15958,0.0001,18.1685]
[1779224971377,33.58,76914.41,0.0,0.15958,0.0001,18.1685]
[1779224971405,33.58,76913.67,0.0,0.15949,0.0001,18.15954]
[1779224973331,33.58,76913.67,0.0,0.15949,0.0001,18.15954]
[1779224973357,33.58,76913.67,0.0,0.15949,0.0001,18.15954]
[1779224973371,33.58,76913.67,0.0,0.15949,0.0001,18.15954]
[1779224973384,33.58,76913.67,0.0,0.15949,0.0001,18.15954]
[1779224973418,33.58,76913.7,0.0,0.15949,0.0001,18.15998]
[1779224975369,33.58,76913.7,0.0,0.15949,0.0001,18.15998]
[1779224975408,33.58,76913.7,0.0,0.15949,0.0001,18.15998]
[1779224975435,33.58,76913.7,0.0,0.15949,0.0001,18.15998]
[1779224975536,33.58,76910.06,0.0,0.15914,0.0001,18.13312]
[1779224977399,33.58,76910.06,0.0,0.15914,0.0001,18.13312]
[1779224977420,33.58,76910.06,0.0,0.15914,0.0001,18.13312]
[1779224977435,33.58,76910.06,0.0,0.15914,0.0001,18.13312]
[1779224977448,33.58,76910.06,0.0,0.15914,0.0001,18.13312]
[1779224977551,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979426,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979429,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979438,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979465,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979470,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979495,33.58,76908.82,0.0,0.15903,0.0001,18.12413]
[1779224979566,33.58,76907.67,0.0,0.15892,0.0001,18.11582]
[1779224981444,33.58,76907.67,0.0,0.15892,0.0001,18.11593]
[1779224981458,33.58,76907.67,0.0,0.15892,0.0001,18.11593]
[1779224981479,33.58,76907.67,0.0,0.15892,0.0001,18.11593]
[1779224981496,33.58,76907.67,0.0,0.15892,0.0001,18.11593]
[1779224981526,33.58,76907.67,0.0,0.15892,0.0001,18.11593]
[1779224981580,33.58,76907.2,0.0,0.15888,0.0001,18.11255]
[1779224983492,33.58,76907.2,0.0,0.15888,0.0001,18.11267]
[1779224983494,33.58,76907.2,0.0,0.15888,0.0001,18.11267]
[1779224983522,33.58,76907.2,0.0,0.15888,0.0001,18.11267]
[1779224983534,33.58,76907.2,0.0,0.15888,0.0001,18.11267]
[1779224983551,33.58,76907.2,0.0,0.15888,0.0001,18.11267]
[1779224983593,33.58,76911.78,0.0,0.15932,0.0001,18.14685]
[1779224985522,33.58,76911.78,0.0,0.15932,0.0001,18.14691]
[1779224985547,33.58,76911.78,0.0,0.15932,0.0001,18.14691]
[1779224985554,33.58,76911.78,0.0,0.15932,0.0001,18.14691]
[1779224985577,33.58,76911.78,0.0,0.15932,0.0001,18.14691]
[1779224985616,33.58,76912.15,0.0,0.15936,0.0001,18.14973]
[1779224987509,33.58,76912.15,0.0,0.15936,0.0001,18.14973]
[1779224987516,33.58,76912.15,0.0,0.15936,0.0001,18.14973]
[1779224987555,33.58,76912.15,0.0,0.15936,0.0001,18.14973]
[1779224988021,33.58,76912.77,0.0,0.15942,0.0001,18.15446]
[1779224989585,33.58,76914.1,0.0,0.15955,0.0001,18.16456]
[1779224989620,33.58,76914.1,0.0,0.15955,0.0001,18.16456]
[1779224989987,33.58,76916.73,0.0,0.15981,0.0001,18.18433]
[1779224991614,33.58,76917.52,0.0,0.15989,0.0001,18.19038]
[1779224991646,33.58,76917.52,0.0,0.15989,0.0001,18.19038]
[1779224991656,33.58,76917.52,0.0,0.15989,0.0001,18.19038]
[1779224991657,33.58,76917.52,0.0,0.15989,0.0001,18.19038]
[1779224991675,33.58,76917.52,0.0,0.15989,0.0001,18.19038]
[1779224991757,33.58,76918.16,0.0,0.15995,0.0001,18.19531]
[1779224993639,33.58,76918.16,0.0,0.15996,0.0001,18.19547]
[1779224993679,33.58,76918.16,0.0,0.15996,0.0001,18.19547]
[1779224993738,33.58,76919.34,0.0,0.16007,0.0001,18.20441]
[1779224995674,33.58,76919.34,0.0,0.16007,0.0001,18.20456]
[1779224995714,33.58,76919.34,0.0,0.16007,0.0001,18.20456]
[1779224995715,33.58,76919.34,0.0,0.16007,0.0001,18.20456]
[1779224995740,33.58,76919.34,0.0,0.16007,0.0001,18.20456]
[1779224995773,33.58,76920.49,0.0,0.16019,0.0001,18.21327]
[1779224997699,33.58,76920.49,0.0,0.16019,0.0001,18.21327]
[1779224997710,33.58,76920.49,0.0,0.16019,0.0001,18.21327]
[1779224997719,33.58,76920.49,0.0,0.16019,0.0001,18.21356]
[1779224999721,33.58,76920.49,0.0,0.16019,0.0001,18.21356]
[1779224999752,33.58,76920.49,0.0,0.16019,0.0001,18.21356]
[1779224999762,33.58,76920.49,0.0,0.16019,0.0001,18.21356]
[1779224999764,33.58,76920.49,0.0,0.16019,0.0001,18.21356]
[1779224999781,33.58,76920.49,0.0,0.16019,0.0001,18.21356]
[1779224999821,33.59,76920.49,0.0,0.1602,0.0001,18.21385]
[1779225001751,33.59,76920.49,0.0,0.1602,0.0001,18.21385]
[1779225001757,33.59,76920.49,0.0,0.1602,0.0001,18.21385]
[1779225001787,33.59,76920.49,0.0,0.1602,0.0001,18.21385]
[1779225001850,33.59,76922.95,0.0,0.16044,0.0001,18.23244]
[1779225003784,33.59,76922.95,0.0,0.16044,0.0001,18.23257]
[1779225003789,33.59,76922.95,0.0,0.16044,0.0001,18.23257]
[1779225003827,33.59,76922.95,0.0,0.16044,0.0001,18.23257]
[1779225003829,33.59,76922.95,0.0,0.16044,0.0001,18.23257]
[1779225003854,33.59,76922.95,0.0,0.16044,0.0001,18.23257]
[1779225003886,33.59,76923.66,0.0,0.16051,0.0001,18.23798]
[1779225005803,33.59,76923.66,0.0,0.16051,0.0001,18.23811]
[1779225005839,33.59,76923.66,0.0,0.16051,0.0001,18.23811]
[1779225005901,33.59,76926.2,0.0,0.16076,0.0001,18.25714]
[1779225007837,33.59,76926.2,0.0,0.16076,0.0001,18.25724]
[1779225007842,33.59,76926.2,0.0,0.16076,0.0001,18.25724]
[1779225007859,33.59,76926.2,0.0,0.16076,0.0001,18.25724]
[1779225007868,33.59,76926.2,0.0,0.16076,0.0001,18.25724]
[1779225007872,33.59,76926.2,0.0,0.16076,0.0001,18.25724]
[1779225007888,33.59,76926.2,0.0,0.16076,0.0001,18.25724]
[1779225007929,33.59,76926.88,0.0,0.16083,0.0001,18.2624]
[1779225009860,33.59,76926.88,0.0,0.16083,0.0001,18.2625]
[1779225009869,33.59,76926.88,0.0,0.16083,0.0001,18.2625]
[1779225009892,33.59,76926.88,0.0,0.16083,0.0001,18.2625]
[1779225009933,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011888,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011891,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011918,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011927,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011929,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011948,33.59,76927.09,0.0,0.16085,0.0001,18.26416]
[1779225011958,33.59,76927.77,0.0,0.16092,0.0001,18.26942]
[1779225013918,33.59,76927.77,0.0,0.16092,0.0001,18.26951]
[1779225013925,33.59,76927.77,0.0,0.16092,0.0001,18.26951]
[1779225013942,33.59,76927.77,0.0,0.16092,0.0001,18.26951]
[1779225014011,33.59,76925.97,0.0,0.16075,0.0001,18.25622]
[1779225015953,33.59,76925.97,0.0,0.16075,0.0001,18.25633]
[1779225015973,33.59,76925.97,0.0,0.16075,0.0001,18.25633]
[1779225015985,33.59,76925.97,0.0,0.16075,0.0001,18.25633]
[1779225016002,33.59,76925.97,0.0,0.16075,0.0001,18.25633]
[1779225016042,33.59,76926.27,0.0,0.16078,0.0001,18.25868]
[1779225017979,33.59,76926.27,0.0,0.16078,0.0001,18.25879]
[1779225018003,33.59,76926.27,0.0,0.16078,0.0001,18.25879]
[1779225018074,33.59,76926.15,0.0,0.16077,0.0001,18.25802]
[1779225019997,33.59,76926.15,0.0,0.16077,0.0001,18.25813]
[1779225020012,33.59,76926.15,0.0,0.16077,0.0001,18.25813]
[1779225020027,33.59,76926.15,0.0,0.16077,0.0001,18.25813]
[1779225020036,33.59,76926.15,0.0,0.16077,0.0001,18.25813]
[1779225020040,33.59,76926.15,0.0,0.16077,0.0001,18.25813]
[1779225020056,33.59,76926.15,0.0,0.16077,0.0001,18.25813]
[1779225020098,33.59,76926.67,0.0,0.16083,0.0001,18.26213]
[1779225022035,33.59,76926.67,0.0,0.16083,0.0001,18.26225]
[1779225022046,33.59,76926.67,0.0,0.16083,0.0001,18.26225]
[1779225022661,33.59,76927.1,0.0,0.16087,0.0001,18.26569]
[1779225024061,33.59,76927.1,0.0,0.16087,0.0001,18.26569]
[1779225024092,33.59,76927.1,0.0,0.16087,0.0001,18.26569]
[1779225024100,33.59,76927.1,0.0,0.16087,0.0001,18.26569]
[1779225024123,33.59,76927.38,0.0,0.1609,0.0001,18.26789]
[1779225024676,33.59,76927.57,0.0,0.16092,0.0001,18.26942]
[1779225026087,33.59,76927.57,0.0,0.16092,0.0001,18.26942]
[1779225026101,33.59,76927.57,0.0,0.16092,0.0001,18.26942]
[1779225026691,33.59,76928.13,0.0,0.16098,0.0001,18.27383]
[1779225028106,33.59,76928.13,0.0,0.16098,0.0001,18.27383]
[1779225028108,33.59,76928.13,0.0,0.16098,0.0001,18.27383]
[1779225028120,33.59,76928.4,0.0,0.16101,0.0001,18.27595]
[1779225028130,33.59,76928.4,0.0,0.16101,0.0001,18.27595]
[1779225028149,33.59,76928.4,0.0,0.16101,0.0001,18.27595]
[1779225028704,33.59,76928.49,0.0,0.16102,0.0001,18.27674]
[1779225030139,33.59,76928.64,0.0,0.16103,0.0001,18.27797]
[1779225030148,33.59,76928.64,0.0,0.16103,0.0001,18.27797]
[1779225030719,33.59,76929.01,0.0,0.16107,0.0001,18.28084]
[1779225032165,33.59,76929.11,0.0,0.16106,0.0001,18.27799]
[1779225032169,33.59,76929.11,0.0,0.16106,0.0001,18.27799]
[1779225032203,33.59,76929.11,0.0,0.16106,0.0001,18.27799]
[1779225032209,33.59,76929.11,0.0,0.16106,0.0001,18.27799]
[1779225032211,33.59,76929.11,0.0,0.16106,0.0001,18.27799]
[1779225032232,33.59,76929.11,0.0,0.16106,0.0001,18.27799]
[1779225032733,33.59,76929.42,0.0,0.16109,0.0001,18.28042]
[1779225034197,33.59,76929.59,0.0,0.16111,0.0001,18.2818]
[1779225034234,33.59,76929.59,0.0,0.16111,0.0001,18.2818]
[1779225035018,33.59,76930.15,0.0,0.16116,0.0001,18.28608]
[1779225036218,33.59,76930.33,0.0,0.16118,0.0001,18.28752]
[1779225036229,33.59,76930.33,0.0,0.16118,0.0001,18.28752]
[1779225036246,33.59,76930.33,0.0,0.16118,0.0001,18.28752]
[1779225036763,33.59,76930.33,0.0,0.16118,0.0001,18.28763]
[1779225038261,33.59,76930.54,0.0,0.16121,0.0001,18.2893]
[1779225038296,33.59,76930.54,0.0,0.16121,0.0001,18.2893]
[1779225039782,33.59,76930.54,0.0,0.16121,0.0001,18.28951]
[1779225040283,33.59,76930.54,0.0,0.16121,0.0001,18.28951]
[1779225040289,33.59,76930.54,0.0,0.16121,0.0001,18.28951]
[1779225040314,33.59,76930.54,0.0,0.16121,0.0001,18.28951]
[1779225040789,33.59,76930.92,0.0,0.16125,0.0001,18.29244]
[1779225042308,33.59,76930.92,0.0,0.16125,0.0001,18.29244]
[1779225042328,33.59,76930.92,0.0,0.16125,0.0001,18.29244]
[1779225042804,33.59,76930.89,0.0,0.16125,0.0001,18.29242]
[1779225044336,33.59,76931.23,0.0,0.16128,0.0001,18.29506]
[1779225044349,33.59,76931.23,0.0,0.16128,0.0001,18.29506]
[1779225044358,33.59,76931.23,0.0,0.16128,0.0001,18.29506]
[1779225044360,33.59,76931.23,0.0,0.16128,0.0001,18.29506]
[1779225044379,33.59,76931.23,0.0,0.16128,0.0001,18.29506]
[1779225044817,33.59,76931.9,0.0,0.16135,0.0001,18.30014]
[1779225046375,33.59,76934.59,0.0,0.16161,0.0001,18.32025]
[1779225046399,33.59,76934.59,0.0,0.16161,0.0001,18.32025]
[1779225046402,33.59,76934.59,0.0,0.16161,0.0001,18.32025]
[1779225046425,33.59,76934.59,0.0,0.16161,0.0001,18.32025]
[1779225046830,33.59,76935.5,0.0,0.1617,0.0001,18.32708]
[1779225048391,33.59,76935.74,0.0,0.16172,0.0001,18.32892]
[1779225048393,33.59,76935.74,0.0,0.16172,0.0001,18.32892]
[1779225048417,33.59,76935.74,0.0,0.16172,0.0001,18.32892]
[1779225048442,33.59,76935.74,0.0,0.16172,0.0001,18.32892]
[1779225048845,33.59,76935.84,0.0,0.16173,0.0001,18.32971]
[1779225050414,33.59,76935.8,0.0,0.16173,0.0001,18.32946]
[1779225050419,33.59,76935.8,0.0,0.16173,0.0001,18.32946]
[1779225050441,33.59,76935.8,0.0,0.16173,0.0001,18.32946]
[1779225050859,33.6,76935.8,0.0,0.16173,0.0001,18.32951]
[1779225052439,33.6,76936.09,0.0,0.16176,0.0001,18.33171]
[1779225052458,33.6,76936.09,0.0,0.16176,0.0001,18.33171]
[1779225052465,33.6,76936.09,0.0,0.16176,0.0001,18.33171]
[1779225052488,33.6,76936.09,0.0,0.16176,0.0001,18.33171]
[1779225052873,33.6,76936.04,0.0,0.16176,0.0001,18.33138]
[1779225054466,33.6,76936.23,0.0,0.16178,0.0001,18.33284]
[1779225054502,33.6,76936.23,0.0,0.16178,0.0001,18.33284]
[1779225054566,33.6,76936.26,0.0,0.16178,0.0001,18.3331]
[1779225056491,33.6,76936.26,0.0,0.16178,0.0001,18.3331]
[1779225056499,33.6,76936.26,0.0,0.16178,0.0001,18.3331]
[1779225056510,33.6,76936.26,0.0,0.16178,0.0001,18.3331]
[1779225056537,33.6,76936.26,0.0,0.16178,0.0001,18.3331]
[1779225056592,33.6,76936.26,0.0,0.16178,0.0001,18.33317]
[1779225058552,33.6,76936.26,0.0,0.16178,0.0001,18.33321]
[1779225058559,33.6,76936.26,0.0,0.16178,0.0001,18.33321]
[1779225058587,33.6,76936.26,0.0,0.16178,0.0001,18.33321]
[1779225058915,33.6,76936.26,0.0,0.16178,0.0001,18.33325]
[1779225060580,33.6,76936.46,0.0,0.1618,0.0001,18.33478]
[1779225060586,33.6,76936.46,0.0,0.1618,0.0001,18.33478]
[1779225060605,33.6,76936.46,0.0,0.1618,0.0001,18.33478]
[1779225060611,33.6,76936.46,0.0,0.1618,0.0001,18.33478]
[1779225060616,33.6,76936.46,0.0,0.1618,0.0001,18.33478]
[1779225060634,33.6,76936.46,0.0,0.1618,0.0001,18.33478]
[1779225060930,33.6,76936.66,0.0,0.16182,0.0001,18.3363]
[1779225062594,33.6,76936.56,0.0,0.16181,0.0001,18.33559]
[1779225062597,33.6,76936.56,0.0,0.16181,0.0001,18.33559]
[1779225062607,33.6,76936.56,0.0,0.16181,0.0001,18.33559]
[1779225063086,33.6,76938.62,0.0,0.16201,0.0001,18.35095]
[1779225064620,33.6,76938.72,0.0,0.16202,0.0001,18.35171]
[1779225064626,33.6,76938.72,0.0,0.16202,0.0001,18.35171]
[1779225064636,33.6,76938.72,0.0,0.16202,0.0001,18.35171]
[1779225065061,33.6,76938.94,0.0,0.16204,0.0001,18.35336]
[1779225066643,33.6,76939.59,0.0,0.16211,0.0001,18.35821]
[1779225066654,33.6,76939.59,0.0,0.16211,0.0001,18.35821]
[1779225066668,33.6,76939.59,0.0,0.16211,0.0001,18.35821]
[1779225066970,33.6,76939.59,0.0,0.16211,0.0001,18.35822]
[1779225068679,33.6,76939.72,0.0,0.16212,0.0001,18.35919]
[1779225068695,33.6,76939.72,0.0,0.16212,0.0001,18.35919]
[1779225068984,33.6,76939.13,0.0,0.16206,0.0001,18.3548]
[1779225070707,33.6,76938.55,0.0,0.16201,0.0001,18.35049]
[1779225070710,33.6,76938.55,0.0,0.16201,0.0001,18.35049]
[1779225070722,33.6,76938.55,0.0,0.16201,0.0001,18.35049]
[1779225070750,33.6,76938.55,0.0,0.16201,0.0001,18.35049]
[1779225070999,33.6,76938.56,0.0,0.16201,0.0001,18.35057]
[1779225072738,33.6,76938.58,0.0,0.16201,0.0001,18.35073]
[1779225072759,33.6,76938.58,0.0,0.16201,0.0001,18.35073]
[1779225072769,33.6,76938.58,0.0,0.16201,0.0001,18.35073]
[1779225072770,33.6,76938.58,0.0,0.16201,0.0001,18.35073]
[1779225072789,33.6,76938.58,0.0,0.16201,0.0001,18.35073]
[1779225073013,33.6,76941.04,0.0,0.16225,0.0001,18.36904]
[1779225074768,33.6,76941.11,0.0,0.16226,0.0001,18.36955]
[1779225074770,33.6,76941.11,0.0,0.16226,0.0001,18.36955]
[1779225074786,33.6,76941.11,0.0,0.16226,0.0001,18.36955]
[1779225074796,33.6,76941.11,0.0,0.16226,0.0001,18.36955]
[1779225074798,33.6,76941.11,0.0,0.16226,0.0001,18.36955]
[1779225074815,33.6,76941.11,0.0,0.16226,0.0001,18.36955]
[1779225075027,33.6,76941.0,0.0,0.16225,0.0001,18.36871]
[1779225076795,33.6,76940.86,0.0,0.16223,0.0001,18.36765]
[1779225076817,33.6,76940.86,0.0,0.16223,0.0001,18.36765]
[1779225076833,33.6,76940.86,0.0,0.16223,0.0001,18.36765]
[1779225076847,33.6,76940.86,0.0,0.16223,0.0001,18.36765]
[1779225077041,33.6,76940.79,0.0,0.16223,0.0001,18.36712]
[1779225078829,33.6,76940.83,0.0,0.16223,0.0001,18.3674]
[1779225078845,33.6,76940.83,0.0,0.16223,0.0001,18.3674]
[1779225078855,33.6,76940.83,0.0,0.16223,0.0001,18.3674]
[1779225078874,33.6,76940.83,0.0,0.16223,0.0001,18.3674]
[1779225079056,33.6,76940.9,0.0,0.16224,0.0001,18.36791]
[1779225080851,33.6,76940.74,0.0,0.16222,0.0001,18.3667]
[1779225080877,33.6,76940.74,0.0,0.16222,0.0001,18.3667]
[1779225081069,33.6,76940.74,0.0,0.16222,0.0001,18.36668]
[1779225082880,33.6,76940.61,0.0,0.16221,0.0001,18.3657]
[1779225082882,33.6,76940.61,0.0,0.16221,0.0001,18.3657]
[1779225082913,33.6,76940.61,0.0,0.16221,0.0001,18.3657]
[1779225082922,33.6,76940.61,0.0,0.16221,0.0001,18.3657]
[1779225082924,33.6,76940.61,0.0,0.16221,0.0001,18.3657]
[1779225082942,33.6,76940.61,0.0,0.16221,0.0001,18.3657]
[1779225083083,33.6,76940.26,0.0,0.16217,0.0001,18.36308]
[1779225084906,33.6,76940.27,0.0,0.16217,0.0001,18.36314]
[1779225084932,33.6,76940.27,0.0,0.16217,0.0001,18.36314]
[1779225085097,33.6,76937.99,0.0,0.16195,0.0001,18.34617]
[1779225087192,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225087222,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225087241,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225087272,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225087282,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225087288,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225087309,33.6,76938.48,0.0,0.162,0.0001,18.34984]
[1779225088119,33.6,76940.59,0.0,0.1622,0.0001,18.36554]
[1779225088951,33.6,76940.59,0.0,0.1622,0.0001,18.36554]
[1779225088958,33.6,76940.59,0.0,0.1622,0.0001,18.36554]
[1779225088984,33.6,76940.59,0.0,0.1622,0.0001,18.36554]
[1779225089125,33.6,76943.09,0.0,0.16245,0.0001,18.38412]
[1779225090994,33.6,76943.08,0.0,0.16245,0.0001,18.38401]
[1779225090997,33.6,76943.08,0.0,0.16245,0.0001,18.38401]
[1779225091011,33.6,76943.08,0.0,0.16245,0.0001,18.38401]
[1779225091022,33.6,76943.08,0.0,0.16245,0.0001,18.38401]
[1779225091041,33.6,76943.08,0.0,0.16245,0.0001,18.38401]
[1779225091140,33.6,76943.01,0.0,0.16241,0.0001,18.37974]
[1779225093016,33.6,76942.87,0.0,0.1624,0.0001,18.37865]
[1779225093043,33.6,76942.87,0.0,0.1624,0.0001,18.37865]
[1779225093154,33.6,76942.86,0.0,0.1624,0.0001,18.37854]
[1779225095051,33.6,76942.93,0.0,0.16241,0.0001,18.37902]
[1779225095080,33.6,76942.93,0.0,0.16241,0.0001,18.37902]
[1779225095090,33.6,76942.93,0.0,0.16241,0.0001,18.37902]
[1779225095092,33.6,76942.93,0.0,0.16241,0.0001,18.37902]
[1779225095111,33.6,76942.93,0.0,0.16241,0.0001,18.37902]
[1779225095168,33.6,76943.09,0.0,0.16242,0.0001,18.38016]
[1779225097071,33.6,76943.2,0.0,0.16243,0.0001,18.38094]
[1779225097099,33.6,76943.2,0.0,0.16243,0.0001,18.38094]
[1779225097113,33.6,76943.2,0.0,0.16243,0.0001,18.38094]
[1779225097127,33.6,76943.2,0.0,0.16243,0.0001,18.38094]
[1779225097182,33.6,76943.25,0.0,0.16243,0.0001,18.38126]
[1779225099100,33.6,76942.42,0.0,0.16235,0.0001,18.37504]
[1779225099128,33.6,76942.42,0.0,0.16235,0.0001,18.37504]
[1779225099199,33.59,76942.4,0.0,0.16235,0.0001,18.37485]
[1779225101118,33.59,76942.4,0.0,0.16235,0.0001,18.37485]
[1779225101133,33.59,76942.4,0.0,0.16235,0.0001,18.37485]
[1779225101145,33.59,76942.4,0.0,0.16235,0.0001,18.37485]
[1779225101163,33.59,76942.4,0.0,0.16235,0.0001,18.37485]
[1779225101214,33.59,76942.45,0.0,0.16235,0.0001,18.37514]
[1779225103158,33.59,76942.45,0.0,0.16235,0.0001,18.37514]
[1779225103159,33.59,76942.45,0.0,0.16235,0.0001,18.37514]
[1779225103194,33.59,76942.45,0.0,0.16235,0.0001,18.37514]
[1779225103199,33.59,76942.45,0.0,0.16235,0.0001,18.3751]
[1779225103207,33.59,76942.45,0.0,0.16235,0.0001,18.3751]
[1779225103221,33.59,76942.45,0.0,0.16235,0.0001,18.3751]
[1779225103259,33.59,76942.28,0.0,0.16234,0.0001,18.37379]
[1779225105201,33.59,76942.28,0.0,0.16234,0.0001,18.37375]
[1779225105220,33.59,76942.28,0.0,0.16234,0.0001,18.37375]
[1779225105230,33.59,76942.28,0.0,0.16234,0.0001,18.37375]
[1779225105232,33.59,76942.28,0.0,0.16234,0.0001,18.37375]
[1779225105249,33.59,76942.28,0.0,0.16234,0.0001,18.37375]
[1779225105299,33.59,76942.27,0.0,0.16233,0.0001,18.37363]
[1779225107229,33.59,76942.27,0.0,0.16233,0.0001,18.37358]
[1779225107238,33.59,76942.27,0.0,0.16233,0.0001,18.37358]
[1779225107244,33.59,76942.27,0.0,0.16233,0.0001,18.37358]
[1779225107256,33.59,76942.27,0.0,0.16233,0.0001,18.37358]
[1779225107274,33.59,76942.27,0.0,0.16233,0.0001,18.37358]
[1779225108006,33.59,76943.44,0.0,0.16245,0.0001,18.3822]
[1779225109284,33.59,76943.44,0.0,0.16245,0.0001,18.3822]
[1779225109286,33.59,76943.44,0.0,0.16245,0.0001,18.3822]
[1779225109307,33.59,76943.44,0.0,0.16245,0.0001,18.3822]
[1779225109320,33.59,76943.44,0.0,0.16245,0.0001,18.3822]
[1779225109336,33.59,76943.44,0.0,0.16245,0.0001,18.3822]
[1779225109369,33.59,76944.18,0.0,0.16252,0.0001,18.38764]
[1779225111312,33.59,76944.18,0.0,0.16252,0.0001,18.38758]
[1779225111331,33.59,76944.18,0.0,0.16252,0.0001,18.38758]
[1779225111337,33.59,76944.18,0.0,0.16252,0.0001,18.38758]
[1779225111340,33.59,76944.18,0.0,0.16252,0.0001,18.38758]
[1779225111356,33.59,76944.18,0.0,0.16252,0.0001,18.38758]
[1779225111383,33.59,76946.76,0.0,0.16277,0.0001,18.40672]
[1779225113342,33.59,76946.76,0.0,0.16277,0.0001,18.40666]
[1779225113381,33.59,76946.76,0.0,0.16277,0.0001,18.40666]
[1779225113383,33.59,76946.76,0.0,0.16277,0.0001,18.40666]
[1779225113408,33.59,76946.76,0.0,0.16277,0.0001,18.40666]
[1779225113509,33.59,76946.8,0.0,0.16277,0.0001,18.40678]
[1779225115374,33.59,76946.8,0.0,0.16277,0.0001,18.40678]
[1779225115386,33.59,76946.8,0.0,0.16277,0.0001,18.40678]
[1779225115399,33.59,76946.8,0.0,0.16277,0.0001,18.40678]
[1779225115417,33.59,76946.8,0.0,0.16277,0.0001,18.40678]
[1779225115519,33.59,76945.62,0.0,0.16265,0.0001,18.39784]
[1779225117406,33.59,76945.62,0.0,0.16265,0.0001,18.39784]
[1779225117439,33.59,76945.62,0.0,0.16265,0.0001,18.39784]
[1779225117448,33.59,76945.62,0.0,0.16265,0.0001,18.39784]
[1779225117450,33.59,76945.62,0.0,0.16265,0.0001,18.39784]
[1779225117469,33.59,76945.62,0.0,0.16265,0.0001,18.39784]
[1779225117540,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119423,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119427,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119458,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119466,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119467,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119487,33.59,76946.24,0.0,0.16271,0.0001,18.4023]
[1779225119559,33.59,76946.17,0.0,0.1627,0.0001,18.40163]
[1779225121463,33.59,76946.17,0.0,0.1627,0.0001,18.40163]
[1779225121478,33.59,76946.17,0.0,0.1627,0.0001,18.40163]
[1779225121491,33.59,76946.17,0.0,0.1627,0.0001,18.40163]
[1779225121507,33.59,76946.17,0.0,0.1627,0.0001,18.40163]
[1779225121563,33.59,76946.14,0.0,0.1627,0.0001,18.40125]
[1779225123488,33.59,76946.14,0.0,0.1627,0.0001,18.40125]
[1779225123490,33.59,76946.14,0.0,0.1627,0.0001,18.40125]
[1779225123503,33.59,76946.14,0.0,0.1627,0.0001,18.40125]
[1779225123511,33.59,76946.14,0.0,0.1627,0.0001,18.40125]
[1779225123529,33.59,76946.14,0.0,0.1627,0.0001,18.40125]
[1779225123587,33.59,76946.54,0.0,0.16273,0.0001,18.40408]
[1779225125513,33.59,76946.54,0.0,0.16273,0.0001,18.40408]
[1779225125536,33.59,76946.54,0.0,0.16273,0.0001,18.40408]
[1779225125546,33.59,76946.54,0.0,0.16273,0.0001,18.40408]
[1779225125566,33.59,76946.54,0.0,0.16273,0.0001,18.40408]
[1779225125613,33.59,76946.59,0.0,0.16274,0.0001,18.40429]
[1779225127538,33.59,76946.59,0.0,0.16274,0.0001,18.40429]
[1779225127556,33.59,76946.59,0.0,0.16274,0.0001,18.40429]
[1779225127563,33.59,76946.59,0.0,0.16274,0.0001,18.40429]
[1779225127584,33.59,76946.59,0.0,0.16274,0.0001,18.40429]
[1779225127633,33.59,76946.54,0.0,0.16273,0.0001,18.40378]
[1779225129566,33.59,76946.54,0.0,0.16273,0.0001,18.40378]
[1779225129586,33.59,76946.54,0.0,0.16273,0.0001,18.40378]
[1779225129595,33.59,76946.54,0.0,0.16273,0.0001,18.40378]
[1779225129597,33.59,76946.54,0.0,0.16273,0.0001,18.40378]
[1779225129614,33.59,76946.54,0.0,0.16273,0.0001,18.40378]
[1779225129665,33.59,76946.64,0.0,0.16274,0.0001,18.40437]
[1779225131596,33.59,76946.64,0.0,0.16274,0.0001,18.40437]
[1779225131619,33.59,76946.64,0.0,0.16274,0.0001,18.40437]
[1779225131631,33.59,76946.64,0.0,0.16274,0.0001,18.40437]
[1779225131648,33.59,76946.64,0.0,0.16274,0.0001,18.40437]
[1779225131693,33.59,76946.71,0.0,0.16274,0.0001,18.40475]
[1779225133618,33.59,76946.71,0.0,0.16274,0.0001,18.40475]
[1779225133636,33.59,76946.71,0.0,0.16274,0.0001,18.40475]
[1779225133646,33.59,76946.71,0.0,0.16274,0.0001,18.40475]
[1779225133665,33.59,76946.71,0.0,0.16274,0.0001,18.40475]
[1779225133717,33.59,76946.75,0.0,0.16274,0.0001,18.4049]
[1779225135647,33.59,76946.75,0.0,0.16274,0.0001,18.4049]
[1779225135649,33.59,76946.75,0.0,0.16274,0.0001,18.4049]
[1779225135672,33.59,76946.75,0.0,0.16274,0.0001,18.4049]
[1779225135682,33.59,76946.75,0.0,0.16274,0.0001,18.4049]
[1779225135703,33.59,76946.75,0.0,0.16274,0.0001,18.4049]
[1779225135748,33.59,76946.75,0.0,0.16274,0.0001,18.40476]
[1779225137689,33.59,76946.75,0.0,0.16274,0.0001,18.40476]
[1779225137714,33.59,76946.75,0.0,0.16274,0.0001,18.40476]
[1779225137720,33.59,76946.75,0.0,0.16274,0.0001,18.40476]
[1779225137723,33.59,76946.75,0.0,0.16274,0.0001,18.40476]
[1779225137740,33.59,76946.75,0.0,0.16274,0.0001,18.40476]
[1779225137787,33.59,76946.63,0.0,0.16273,0.0001,18.40373]
[1779225139709,33.59,76946.63,0.0,0.16273,0.0001,18.40373]
[1779225139737,33.59,76946.63,0.0,0.16273,0.0001,18.40373]
[1779225139748,33.59,76946.63,0.0,0.16273,0.0001,18.40373]
[1779225139767,33.59,76946.63,0.0,0.16273,0.0001,18.40373]
[1779225139802,33.59,76946.77,0.0,0.16274,0.0001,18.40463]
[1779225141733,33.59,76946.77,0.0,0.16274,0.0001,18.40463]
[1779225141760,33.59,76946.77,0.0,0.16274,0.0001,18.40463]
[1779225141768,33.59,76946.77,0.0,0.16274,0.0001,18.40463]
[1779225141788,33.59,76946.77,0.0,0.16274,0.0001,18.40463]
[1779225141832,33.59,76946.66,0.0,0.16273,0.0001,18.40368]
[1779225143756,33.59,76946.66,0.0,0.16273,0.0001,18.40361]
[1779225143772,33.59,76946.66,0.0,0.16273,0.0001,18.40361]
[1779225143782,33.59,76946.66,0.0,0.16273,0.0001,18.40361]
[1779225143800,33.59,76946.66,0.0,0.16273,0.0001,18.40361]
[1779225143856,33.59,76946.77,0.0,0.16274,0.0001,18.40437]
[1779225145795,33.59,76946.77,0.0,0.16274,0.0001,18.40437]
[1779225145833,33.59,76946.77,0.0,0.16274,0.0001,18.40437]
[1779225145834,33.59,76946.77,0.0,0.16274,0.0001,18.40437]
[1779225145860,33.59,76946.77,0.0,0.16274,0.0001,18.40437]
[1779225145891,33.59,76946.81,0.0,0.16274,0.0001,18.40454]
[1779225147562,33.59,76946.81,0.0,0.16274,0.0001,18.40447]
[1779225147585,33.59,76946.81,0.0,0.16274,0.0001,18.40447]
[1779225147822,33.59,76946.81,0.0,0.16274,0.0001,18.40447]
[1779225147829,33.59,76946.81,0.0,0.16274,0.0001,18.40447]
[1779225148230,33.59,76947.57,0.0,0.16281,0.0001,18.41007]
[1779225149853,33.59,76948.77,0.0,0.16293,0.0001,18.41892]
[1779225149860,33.59,76948.77,0.0,0.16293,0.0001,18.41892]
[1779225149884,33.59,76948.77,0.0,0.16293,0.0001,18.41892]
[1779225151877,33.59,76950.2,0.0,0.16304,0.0001,18.42567]
[1779225151882,33.59,76950.2,0.0,0.16304,0.0001,18.42567]
[1779225151884,33.59,76950.2,0.0,0.16304,0.0001,18.42567]
[1779225153903,33.59,76949.01,0.0,0.16292,0.0001,18.41661]
[1779225153917,33.59,76949.01,0.0,0.16292,0.0001,18.41661]
[1779225154045,33.59,76949.5,0.0,0.16297,0.0001,18.42016]
[1779225155930,33.59,76949.5,0.0,0.16297,0.0001,18.42007]
[1779225155944,33.59,76949.5,0.0,0.16297,0.0001,18.42007]
[1779225156029,33.59,76949.64,0.0,0.16298,0.0001,18.421]
[1779225157955,33.59,76949.64,0.0,0.16298,0.0001,18.4209]
[1779225158163,33.59,76949.53,0.0,0.16297,0.0001,18.41998]
[1779225159980,33.59,76949.34,0.0,0.16295,0.0001,18.41846]
[1779225159982,33.59,76949.34,0.0,0.16295,0.0001,18.41846]
[1779225159984,33.59,76949.34,0.0,0.16295,0.0001,18.41846]
[1779225160005,33.59,76949.34,0.0,0.16295,0.0001,18.41846]
[1779225160075,33.59,76949.43,0.0,0.16295,0.0001,18.41902]
[1779225162009,33.59,76949.43,0.0,0.16295,0.0001,18.41902]
[1779225162012,33.59,76949.43,0.0,0.16295,0.0001,18.41902]
[1779225162028,33.59,76949.43,0.0,0.16295,0.0001,18.41902]
[1779225162110,33.59,76949.42,0.0,0.16295,0.0001,18.41874]
[1779225164030,33.59,76949.42,0.0,0.16295,0.0001,18.41863]
[1779225164035,33.59,76949.42,0.0,0.16295,0.0001,18.41863]
[1779225164054,33.59,76949.42,0.0,0.16295,0.0001,18.41863]
[1779225164131,33.59,76949.13,0.0,0.16292,0.0001,18.41636]
[1779225166061,33.59,76949.13,0.0,0.16292,0.0001,18.41625]
[1779225166091,33.59,76949.13,0.0,0.16292,0.0001,18.41625]
[1779225166160,33.59,76948.61,0.0,0.16286,0.0001,18.41228]
[1779225168083,33.59,76948.61,0.0,0.16286,0.0001,18.41218]
[1779225168090,33.59,76948.61,0.0,0.16286,0.0001,18.41218]
[1779225168110,33.59,76948.61,0.0,0.16286,0.0001,18.41218]
[1779225168184,33.59,76948.84,0.0,0.16288,0.0001,18.41379]
[1779225170115,33.59,76948.84,0.0,0.16288,0.0001,18.41379]
[1779225170142,33.59,76948.84,0.0,0.16288,0.0001,18.41379]
[1779225170214,33.58,76948.84,0.0,0.16288,0.0001,18.41358]
[1779225172136,33.58,76948.84,0.0,0.16288,0.0001,18.41358]
[1779225172141,33.58,76948.84,0.0,0.16288,0.0001,18.41358]
[1779225172161,33.58,76948.84,0.0,0.16288,0.0001,18.41358]
[1779225172237,33.58,76948.84,0.0,0.16288,0.0001,18.41338]
[1779225174181,33.58,76948.84,0.0,0.16288,0.0001,18.41338]
[1779225174195,33.58,76948.84,0.0,0.16288,0.0001,18.41338]
[1779225174721,33.58,76948.84,0.0,0.16287,0.0001,18.41307]
[1779225176209,33.58,76948.84,0.0,0.16287,0.0001,18.41307]
[1779225176235,33.58,76948.84,0.0,0.16287,0.0001,18.41307]
[1779225176734,33.58,76948.33,0.0,0.16282,0.0001,18.40908]
[1779225178230,33.58,76948.33,0.0,0.16282,0.0001,18.40908]
[1779225178241,33.58,76948.33,0.0,0.16282,0.0001,18.40908]
[1779225178328,33.58,76948.63,0.0,0.16285,0.0001,18.41122]
[1779225180262,33.58,76948.63,0.0,0.16285,0.0001,18.41122]
[1779225180266,33.58,76948.63,0.0,0.16285,0.0001,18.41122]
[1779225180291,33.58,76948.63,0.0,0.16285,0.0001,18.41122]
[1779225180762,33.58,76948.63,0.0,0.16285,0.0001,18.41092]
[1779225182285,33.58,76948.85,0.0,0.16287,0.0001,18.41246]
[1779225182289,33.58,76948.85,0.0,0.16287,0.0001,18.41246]
[1779225182306,33.58,76948.85,0.0,0.16287,0.0001,18.41246]
[1779225182779,33.58,76950.61,0.0,0.16304,0.0001,18.42546]
[1779225184321,33.58,76952.84,0.0,0.16325,0.0001,18.44194]
[1779225184351,33.58,76952.84,0.0,0.16325,0.0001,18.44194]
[1779225185263,33.58,76952.84,0.0,0.16325,0.0001,18.44194]
[1779225184791,33.58,76955.09,0.0,0.16347,0.0001,18.45854]
[1779225185299,33.58,76955.09,0.0,0.16347,0.0001,18.45854]
[1779225185325,33.58,76955.09,0.0,0.16347,0.0001,18.45854]
[1779225185411,33.58,76955.09,0.0,0.16347,0.0001,18.45854]
[1779225185436,33.58,76955.09,0.0,0.16347,0.0001,18.45854]
[1779225185452,33.58,76955.09,0.0,0.16347,0.0001,18.45854]
[1779225186245,33.58,76956.42,0.0,0.1636,0.0001,18.46827]
[1779225186365,33.58,76956.42,0.0,0.1636,0.0001,18.46827]
[1779225186380,33.58,76956.42,0.0,0.1636,0.0001,18.46827]
[1779225186388,33.58,76956.42,0.0,0.1636,0.0001,18.46827]
[1779225186413,33.58,76956.42,0.0,0.1636,0.0001,18.46827]
[1779225186804,33.58,76956.42,0.0,0.1636,0.0001,18.46809]
[1779225188384,33.58,76957.78,0.0,0.16373,0.0001,18.47803]
[1779225188388,33.58,76957.78,0.0,0.16373,0.0001,18.47803]
[1779225188427,33.58,76957.78,0.0,0.16373,0.0001,18.47803]
[1779225188428,33.58,76957.78,0.0,0.16373,0.0001,18.47803]
[1779225188452,33.58,76957.78,0.0,0.16373,0.0001,18.47803]
[1779225188819,33.58,76959.5,0.0,0.1639,0.0001,18.49062]
[1779225190237,33.58,76959.5,0.0,0.1639,0.0001,18.49062]
[1779225190246,33.58,76959.5,0.0,0.1639,0.0001,18.49062]
[1779225190263,33.58,76959.5,0.0,0.1639,0.0001,18.49062]
[1779225190273,33.58,76959.5,0.0,0.1639,0.0001,18.49062]
[1779225190276,33.58,76959.5,0.0,0.1639,0.0001,18.49062]
[1779225190293,33.58,76959.07,0.0,0.16385,0.0001,18.4872]
[1779225190539,33.58,76959.07,0.0,0.16385,0.0001,18.4872]
[1779225190583,33.58,76959.07,0.0,0.16385,0.0001,18.4872]
[1779225190619,33.58,76959.07,0.0,0.16385,0.0001,18.4872]
[1779225190837,33.58,76958.66,0.0,0.16381,0.0001,18.48392]
[1779225192118,33.58,76958.66,0.0,0.16381,0.0001,18.48392]
[1779225192128,33.58,76958.66,0.0,0.16381,0.0001,18.48392]
[1779225192166,33.58,76958.66,0.0,0.16381,0.0001,18.48392]
[1779225192192,33.58,76962.54,0.0,0.16419,0.0001,18.51261]
[1779225192434,33.58,76962.54,0.0,0.16419,0.0001,18.51261]
[1779225192443,33.58,76962.54,0.0,0.16419,0.0001,18.51261]
[1779225194473,33.58,76965.09,0.0,0.16444,0.0001,18.53169]
[1779225194486,33.58,76965.09,0.0,0.16444,0.0001,18.53169]
[1779225194509,33.58,76965.09,0.0,0.16444,0.0001,18.53169]
[1779225194862,33.58,76965.09,0.0,0.16444,0.0001,18.53177]
[1779225196500,33.58,76965.32,0.0,0.16446,0.0001,18.53356]
[1779225196505,33.58,76965.32,0.0,0.16446,0.0001,18.53356]
[1779225196514,33.58,76965.32,0.0,0.16446,0.0001,18.53356]
[1779225197231,33.58,76966.99,0.0,0.16463,0.0001,18.54591]
[1779225198530,33.58,76966.77,0.0,0.1646,0.0001,18.54418]
[1779225198538,33.58,76966.77,0.0,0.1646,0.0001,18.54418]
[1779225198544,33.58,76966.77,0.0,0.1646,0.0001,18.54418]
[1779225198570,33.58,76966.77,0.0,0.1646,0.0001,18.54418]
[1779225198891,33.58,76966.77,0.0,0.1646,0.0001,18.54407]
[1779225200536,33.58,76967.09,0.0,0.16463,0.0001,18.54635]
[1779225200539,33.58,76967.09,0.0,0.16463,0.0001,18.54635]
[1779225200576,33.58,76967.09,0.0,0.16463,0.0001,18.54635]
[1779225200904,33.58,76966.74,0.0,0.1646,0.0001,18.54363]
[1779225202567,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225202578,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225202599,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225202606,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225202614,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225202630,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225203251,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225203259,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225203283,33.58,76966.85,0.0,0.16461,0.0001,18.54433]
[1779225204610,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204615,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204657,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204658,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204688,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204781,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204806,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225204984,33.58,76971.55,0.0,0.16507,0.0001,18.57907]
[1779225205038,33.58,76974.33,0.0,0.16534,0.0001,18.59976]
[1779225206629,33.58,76974.33,0.0,0.16534,0.0001,18.59972]
[1779225206637,33.58,76974.33,0.0,0.16534,0.0001,18.59972]
[1779225206667,33.58,76974.33,0.0,0.16534,0.0001,18.59972]
[1779225206946,33.58,76975.35,0.0,0.16544,0.0001,18.60725]
[1779225208647,33.58,76976.74,0.0,0.16558,0.0001,18.61752]
[1779225208660,33.58,76976.74,0.0,0.16558,0.0001,18.61752]
[1779225208665,33.58,76976.74,0.0,0.16558,0.0001,18.61752]
[1779225208689,33.58,76976.74,0.0,0.16558,0.0001,18.61752]
[1779225208716,33.58,76976.74,0.0,0.16558,0.0001,18.61752]
[1779225208960,33.58,76976.74,0.0,0.16558,0.0001,18.61743]
[1779225209694,33.58,76976.74,0.0,0.16558,0.0001,18.61743]
[1779225209706,33.58,76976.74,0.0,0.16558,0.0001,18.61743]
[1779225209713,33.58,76976.74,0.0,0.16558,0.0001,18.61743]
[1779225209719,33.58,76976.74,0.0,0.16558,0.0001,18.61743]
[1779225209743,33.58,76976.74,0.0,0.16558,0.0001,18.61743]
[1779225210196,33.58,76977.18,0.0,0.16562,0.0001,18.62062]
[1779225210671,33.58,76977.18,0.0,0.16562,0.0001,18.62062]
[1779225210677,33.58,76977.18,0.0,0.16562,0.0001,18.62062]
[1779225210706,33.58,76977.18,0.0,0.16562,0.0001,18.62062]
[1779225210975,33.58,76977.18,0.0,0.16562,0.0001,18.62054]
[1779225212708,33.58,76980.57,0.0,0.16593,0.0001,18.64198]
[1779225212714,33.58,76980.57,0.0,0.16593,0.0001,18.64198]
[1779225212731,33.58,76980.57,0.0,0.16593,0.0001,18.64198]
[1779225212741,33.58,76980.57,0.0,0.16593,0.0001,18.64198]
[1779225212762,33.58,76980.57,0.0,0.16593,0.0001,18.64198]
[1779225212993,33.58,76979.95,0.0,0.16587,0.0001,18.63726]
[1779225214729,33.58,76979.32,0.0,0.1658,0.0001,18.63246]
[1779225214734,33.58,76979.32,0.0,0.1658,0.0001,18.63246]
[1779225214764,33.58,76979.32,0.0,0.1658,0.0001,18.63246]
[1779225214773,33.58,76979.32,0.0,0.1658,0.0001,18.63246]
[1779225214795,33.58,76979.32,0.0,0.1658,0.0001,18.63246]
[1779225215004,33.58,76979.69,0.0,0.16584,0.0001,18.63512]
[1779225216752,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225216780,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225216787,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225216791,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225216810,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225217171,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225217227,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225217235,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225217241,33.58,76979.94,0.0,0.16586,0.0001,18.63688]
[1779225218024,33.58,76978.85,0.0,0.16575,0.0001,18.62858]
[1779225218786,33.58,76978.85,0.0,0.16575,0.0001,18.62858]
[1779225219102,33.58,76978.85,0.0,0.16575,0.0001,18.62858]
[1779225219120,33.58,76978.85,0.0,0.16575,0.0001,18.62858]
[1779225219131,33.58,76978.85,0.0,0.16575,0.0001,18.62858]
[1779225219189,33.58,76978.85,0.0,0.16575,0.0001,18.62858]
[1779225219209,33.58,76961.41,0.0,0.16402,0.0001,18.49851]
[1779225220819,33.58,76961.41,0.0,0.16402,0.0001,18.49835]
[1779225220850,33.58,76961.41,0.0,0.16402,0.0001,18.49835]
[1779225220868,33.58,76961.41,0.0,0.16402,0.0001,18.49835]
[1779225220883,33.58,76961.41,0.0,0.16402,0.0001,18.49835]
[1779225220907,33.58,76961.41,0.0,0.16402,0.0001,18.49835]
[1779225221067,33.58,76961.41,0.0,0.16402,0.0001,18.49835]
[1779225221169,33.58,76958.51,0.0,0.16373,0.0001,18.47649]
[1779225222840,33.57,76958.51,0.0,0.16373,0.0001,18.47622]
[1779225222868,33.57,76958.51,0.0,0.16373,0.0001,18.47622]
[1779225223062,33.57,76958.32,0.0,0.16371,0.0001,18.47457]
[1779225224873,33.57,76957.98,0.0,0.16367,0.0001,18.4718]
[1779225224876,33.57,76957.98,0.0,0.16367,0.0001,18.4718]
[1779225224899,33.57,76957.98,0.0,0.16367,0.0001,18.4718]
[1779225225171,33.57,76957.2,0.0,0.16359,0.0001,18.46577]
[1779225226890,33.57,76957.2,0.0,0.16359,0.0001,18.46554]
[1779225227308,33.57,76953.69,0.0,0.16324,0.0001,18.4392]
[1779225230940,33.57,76950.14,0.0,0.16288,0.0001,18.4122]
[1779225230954,33.57,76950.14,0.0,0.16288,0.0001,18.4122]
[1779225230969,33.57,76950.14,0.0,0.16288,0.0001,18.4122]
[1779225230999,33.57,76950.14,0.0,0.16288,0.0001,18.4122]
[1779225231119,33.57,76950.14,0.0,0.16288,0.0001,18.41205]
[1779225232969,33.57,76950.82,0.0,0.16295,0.0001,18.41697]
[1779225232995,33.57,76950.82,0.0,0.16295,0.0001,18.41697]
[1779225233133,33.57,76951.59,0.0,0.16302,0.0001,18.42256]
[1779225234990,33.57,76951.67,0.0,0.16303,0.0001,18.42301]
[1779225235021,33.57,76951.67,0.0,0.16303,0.0001,18.42301]
[1779225235030,33.57,76951.67,0.0,0.16303,0.0001,18.42301]
[1779225235033,33.57,76951.67,0.0,0.16303,0.0001,18.42301]
[1779225235050,33.57,76951.67,0.0,0.16303,0.0001,18.42301]
[1779225235150,33.57,76951.89,0.0,0.16304,0.0001,18.4245]
[1779225237023,33.57,76951.89,0.0,0.16304,0.0001,18.42435]
[1779225237031,33.57,76951.89,0.0,0.16304,0.0001,18.42435]
[1779225237058,33.57,76951.89,0.0,0.16304,0.0001,18.42435]
[1779225237119,33.57,76951.97,0.0,0.16305,0.0001,18.4248]
[1779225239049,33.57,76951.97,0.0,0.16305,0.0001,18.42465]
[1779225239054,33.57,76951.97,0.0,0.16305,0.0001,18.42465]
[1779225239072,33.57,76951.97,0.0,0.16305,0.0001,18.42465]
[1779225239082,33.57,76951.97,0.0,0.16305,0.0001,18.42465]
[1779225239084,33.57,76951.97,0.0,0.16305,0.0001,18.42465]
[1779225239101,33.57,76951.97,0.0,0.16305,0.0001,18.42465]
[1779225239175,33.57,76952.09,0.0,0.16306,0.0001,18.4254]
[1779225241076,33.57,76952.09,0.0,0.16306,0.0001,18.4254]
[1779225241099,33.57,76952.09,0.0,0.16306,0.0001,18.4254]
[1779225241112,33.57,76952.19,0.0,0.16306,0.0001,18.42585]
[1779225243096,33.57,76952.37,0.0,0.16308,0.0001,18.42705]
[1779225243102,33.57,76952.37,0.0,0.16308,0.0001,18.42705]
[1779225243141,33.57,76952.37,0.0,0.16308,0.0001,18.42705]
[1779225243167,33.57,76952.37,0.0,0.16308,0.0001,18.42705]
[1779225243238,33.57,76952.09,0.0,0.16305,0.0001,18.42482]
[1779225245123,33.57,76952.09,0.0,0.16305,0.0001,18.42468]
[1779225245132,33.57,76952.09,0.0,0.16305,0.0001,18.42468]
[1779225245153,33.57,76952.09,0.0,0.16305,0.0001,18.42468]
[1779225245224,33.57,76952.5,0.0,0.16308,0.0001,18.4276]
[1779225247152,33.57,76952.5,0.0,0.16308,0.0001,18.42746]
[1779225247156,33.57,76952.5,0.0,0.16308,0.0001,18.42746]
[1779225247165,33.57,76952.5,0.0,0.16308,0.0001,18.42746]
[1779225247194,33.57,76952.5,0.0,0.16308,0.0001,18.42746]
[1779225247202,33.57,76952.5,0.0,0.16308,0.0001,18.42746]
[1779225247223,33.57,76952.5,0.0,0.16308,0.0001,18.42746]
[1779225247323,33.57,76953.66,0.0,0.16319,0.0001,18.43596]
[1779225249168,33.57,76953.66,0.0,0.16319,0.0001,18.43581]
[1779225249183,33.57,76953.66,0.0,0.16319,0.0001,18.43581]
[1779225249190,33.57,76953.66,0.0,0.16319,0.0001,18.43581]
[1779225249220,33.57,76953.66,0.0,0.16319,0.0001,18.43581]
[1779225249321,33.57,76954.62,0.0,0.16329,0.0001,18.44281]
[1779225251206,33.57,76954.62,0.0,0.16328,0.0001,18.44266]
[1779225251238,33.57,76954.62,0.0,0.16328,0.0001,18.44266]
[1779225251247,33.57,76954.62,0.0,0.16328,0.0001,18.44266]
[1779225251249,33.57,76954.62,0.0,0.16328,0.0001,18.44266]
[1779225251274,33.57,76954.62,0.0,0.16328,0.0001,18.44266]
[1779225251302,33.57,76954.66,0.0,0.16328,0.0001,18.4428]
[1779225253220,33.57,76954.66,0.0,0.16328,0.0001,18.44264]
[1779225253224,33.57,76954.66,0.0,0.16328,0.0001,18.44264]
[1779225253231,33.57,76954.66,0.0,0.16328,0.0001,18.44264]
[1779225253255,33.57,76954.66,0.0,0.16328,0.0001,18.44264]
[1779225253260,33.57,76954.66,0.0,0.16328,0.0001,18.44264]
[1779225253285,33.57,76954.66,0.0,0.16328,0.0001,18.44264]
[1779225253321,33.57,76954.71,0.0,0.16329,0.0001,18.44286]
[1779225255275,33.57,76954.71,0.0,0.16329,0.0001,18.44286]
[1779225255303,33.57,76954.71,0.0,0.16329,0.0001,18.44286]
[1779225255352,33.56,76954.75,0.0,0.16329,0.0001,18.44285]
[1779225257291,33.56,76954.75,0.0,0.16328,0.0001,18.44269]
[1779225257299,33.56,76954.75,0.0,0.16328,0.0001,18.44269]
[1779225257315,33.56,76954.75,0.0,0.16328,0.0001,18.44269]
[1779225257325,33.56,76954.75,0.0,0.16328,0.0001,18.44269]
[1779225257343,33.56,76954.75,0.0,0.16328,0.0001,18.44269]
[1779225257325,33.56,76954.74,0.0,0.16328,0.0001,18.44246]
[1779225258307,33.56,76954.74,0.0,0.16328,0.0001,18.44231]
[1779225259310,33.56,76954.74,0.0,0.16328,0.0001,18.44231]
[1779225259341,33.56,76954.74,0.0,0.16328,0.0001,18.44231]
[1779225259353,33.56,76954.74,0.0,0.16328,0.0001,18.44231]
[1779225259315,33.56,76954.76,0.0,0.16328,0.0001,18.44231]
[1779225259370,33.56,76954.76,0.0,0.16328,0.0001,18.44231]
[1779225259409,33.56,76954.18,0.0,0.16322,0.0001,18.43799]
[1779225261332,33.56,76954.18,0.0,0.16322,0.0001,18.43799]
[1779225261337,33.56,76954.18,0.0,0.16322,0.0001,18.43799]
[1779225261359,33.56,76954.18,0.0,0.16322,0.0001,18.43799]
[1779225261360,33.56,76954.18,0.0,0.16322,0.0001,18.43799]
[1779225261385,33.56,76954.18,0.0,0.16322,0.0001,18.43799]
[1779225261397,33.56,76954.18,0.0,0.16322,0.0001,18.4377]
[1779225263358,33.56,76954.18,0.0,0.16322,0.0001,18.4377]
[1779225263390,33.56,76954.18,0.0,0.16321,0.0001,18.43741]
[1779225263402,33.56,76954.18,0.0,0.16321,0.0001,18.43741]
[1779225263421,33.56,76954.18,0.0,0.16321,0.0001,18.43741]
[1779225263521,33.56,76954.29,0.0,0.16322,0.0001,18.43823]
[1779225265385,33.56,76954.29,0.0,0.16322,0.0001,18.43795]
[1779225265387,33.56,76954.29,0.0,0.16322,0.0001,18.43795]
[1779225265412,33.56,76954.29,0.0,0.16322,0.0001,18.43795]
[1779225265437,33.56,76954.29,0.0,0.16322,0.0001,18.43795]
[1779225265494,33.56,76954.36,0.0,0.16323,0.0001,18.43847]
[1779225267409,33.56,76954.36,0.0,0.16323,0.0001,18.43847]
[1779225267424,33.56,76954.36,0.0,0.16323,0.0001,18.43847]
[1779225267430,33.56,76954.36,0.0,0.16323,0.0001,18.43847]
[1779225267455,33.56,76954.36,0.0,0.16323,0.0001,18.43847]
[1779225267465,33.56,76954.36,0.0,0.16322,0.0001,18.43818]
[1779225269446,33.56,76954.36,0.0,0.16322,0.0001,18.4379]
[1779225269469,33.56,76954.36,0.0,0.16322,0.0001,18.4379]
[1779225270391,33.56,76954.36,0.0,0.16322,0.0001,18.43776]
[1779225271469,33.56,76954.36,0.0,0.16322,0.0001,18.43776]
[1779225271501,33.56,76954.36,0.0,0.16322,0.0001,18.43776]
[1779225271503,33.56,76954.36,0.0,0.16322,0.0001,18.43776]
[1779225271534,33.56,76954.36,0.0,0.16322,0.0001,18.43776]
[1779225271565,33.56,76954.5,0.0,0.1632,0.0001,18.43496]
[1779225273489,33.56,76954.5,0.0,0.1632,0.0001,18.43482]
[1779225273494,33.56,76954.5,0.0,0.1632,0.0001,18.43482]
[1779225273501,33.56,76954.5,0.0,0.1632,0.0001,18.43482]
[1779225273510,33.56,76954.5,0.0,0.1632,0.0001,18.43482]
[1779225273530,33.56,76954.5,0.0,0.1632,0.0001,18.43482]
[1779225273574,33.56,76954.45,0.0,0.1632,0.0001,18.43431]
[1779225275520,33.56,76954.45,0.0,0.1632,0.0001,18.43431]
[1779225275540,33.56,76954.45,0.0,0.1632,0.0001,18.43431]
[1779225275550,33.56,76954.45,0.0,0.1632,0.0001,18.43431]
[1779225275569,33.56,76954.45,0.0,0.1632,0.0001,18.43431]
[1779225275669,33.56,76954.45,0.0,0.16319,0.0001,18.43391]
[1779225277547,33.56,76954.45,0.0,0.16319,0.0001,18.43391]
[1779225277581,33.56,76954.45,0.0,0.16319,0.0001,18.43391]
[1779225277591,33.56,76954.45,0.0,0.16319,0.0001,18.43391]
[1779225277592,33.56,76954.45,0.0,0.16319,0.0001,18.43391]
[1779225277612,33.56,76954.45,0.0,0.16319,0.0001,18.43391]
[1779225277682,33.56,76954.54,0.0,0.16319,0.0001,18.43431]
[1779225279573,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225279577,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225279590,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225279597,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225279619,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281601,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281604,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281612,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281641,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281647,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281671,33.56,76954.54,0.0,0.16319,0.0001,18.43418]
[1779225281683,33.56,76954.63,0.0,0.1632,0.0001,18.43445]
[1779225283633,33.56,76954.63,0.0,0.1632,0.0001,18.43445]
[1779225283638,33.56,76954.63,0.0,0.1632,0.0001,18.43445]
[1779225283650,33.56,76954.63,0.0,0.1632,0.0001,18.43445]
[1779225283655,33.56,76954.63,0.0,0.1632,0.0001,18.43445]
[1779225283679,33.56,76954.63,0.0,0.1632,0.0001,18.43445]
[1779225283757,33.56,76954.72,0.0,0.1632,0.0001,18.43485]
[1779225285660,33.56,76954.72,0.0,0.1632,0.0001,18.43485]
[1779225285663,33.56,76954.72,0.0,0.1632,0.0001,18.43485]
[1779225285695,33.56,76954.72,0.0,0.1632,0.0001,18.43485]
[1779225285709,33.56,76954.72,0.0,0.1632,0.0001,18.43485]
[1779225285724,33.56,76954.72,0.0,0.1632,0.0001,18.43485]
[1779225285761,33.56,76955.79,0.0,0.1633,0.0001,18.44254]
[1779225287693,33.56,76955.79,0.0,0.1633,0.0001,18.44254]
[1779225287727,33.56,76955.79,0.0,0.1633,0.0001,18.44254]
[1779225287736,33.56,76955.79,0.0,0.1633,0.0001,18.44254]
[1779225287766,33.56,76955.79,0.0,0.1633,0.0001,18.44254]
[1779225287771,33.56,76956.35,0.0,0.16335,0.0001,18.44642]
[1779225289718,33.56,76956.38,0.0,0.16335,0.0001,18.44649]
[1779225289723,33.56,76956.38,0.0,0.16335,0.0001,18.44649]
[1779225289742,33.56,76956.38,0.0,0.16335,0.0001,18.44649]
[1779225289760,33.56,76956.38,0.0,0.16335,0.0001,18.44649]
[1779225289774,33.56,76956.38,0.0,0.16335,0.0001,18.44649]
[1779225289858,33.56,76956.38,0.0,0.16335,0.0001,18.44634]
[1779225291754,33.56,76956.38,0.0,0.16335,0.0001,18.44634]
[1779225291780,33.56,76956.38,0.0,0.16335,0.0001,18.44634]
[1779225291787,33.56,76956.38,0.0,0.16335,0.0001,18.44634]
[1779225291806,33.56,76956.38,0.0,0.16335,0.0001,18.44634]
[1779225293284,33.56,76956.96,0.0,0.16341,0.0001,18.45034]
[1779225293309,33.56,76956.96,0.0,0.16341,0.0001,18.45034]
[1779225293330,33.56,76956.96,0.0,0.16341,0.0001,18.45034]
[1779225293340,33.56,76956.96,0.0,0.16341,0.0001,18.45034]
[1779225293343,33.56,76956.96,0.0,0.16341,0.0001,18.45034]
[1779225293361,33.56,76956.96,0.0,0.16341,0.0001,18.45034]
[1779225293374,33.55,76956.79,0.0,0.16339,0.0001,18.44891]
[1779225293781,33.55,76956.79,0.0,0.16339,0.0001,18.44891]
[1779225293783,33.55,76956.79,0.0,0.16339,0.0001,18.44891]
[1779225293798,33.55,76956.79,0.0,0.16339,0.0001,18.44891]
[1779225293882,33.55,76957.38,0.0,0.16344,0.0001,18.45314]
[1779225295811,33.55,76957.38,0.0,0.16344,0.0001,18.45314]
[1779225295849,33.55,76957.38,0.0,0.16344,0.0001,18.45314]
[1779225296360,33.55,76959.87,0.0,0.16368,0.0001,18.47134]
[1779225297834,33.55,76959.87,0.0,0.16368,0.0001,18.47114]
[1779225297841,33.55,76959.87,0.0,0.16368,0.0001,18.47114]
[1779225297860,33.55,76959.87,0.0,0.16368,0.0001,18.47114]
[1779225297873,33.55,76959.87,0.0,0.16368,0.0001,18.47095]
[1779225299859,33.55,76959.39,0.0,0.16363,0.0001,18.46717]
[1779225299865,33.55,76959.39,0.0,0.16363,0.0001,18.46717]
[1779225299883,33.55,76959.39,0.0,0.16363,0.0001,18.46717]
[1779225299961,33.55,76959.39,0.0,0.16362,0.0001,18.46697]
[1779225301886,33.55,76959.39,0.0,0.16362,0.0001,18.46697]
[1779225301890,33.55,76959.39,0.0,0.16362,0.0001,18.46697]
[1779225301923,33.55,76959.39,0.0,0.16362,0.0001,18.46697]
[1779225301935,33.55,76959.39,0.0,0.16362,0.0001,18.46697]
[1779225301954,33.55,76959.39,0.0,0.16362,0.0001,18.46697]
[1779225301987,33.55,76960.14,0.0,0.16369,0.0001,18.47216]
[1779225303933,33.55,76960.14,0.0,0.16369,0.0001,18.47216]
[1779225303937,33.55,76960.14,0.0,0.16369,0.0001,18.47216]
[1779225303969,33.55,76960.14,0.0,0.16369,0.0001,18.47216]
[1779225303978,33.55,76960.14,0.0,0.16369,0.0001,18.47216]
[1779225303997,33.55,76960.14,0.0,0.16369,0.0001,18.47216]
[1779225304129,33.55,76964.89,0.0,0.16415,0.0001,18.50709]
[1779225305943,33.55,76964.89,0.0,0.16415,0.0001,18.50709]
[1779225305956,33.55,76964.89,0.0,0.16415,0.0001,18.50709]
[1779225305963,33.55,76964.89,0.0,0.16415,0.0001,18.50709]
[1779225305965,33.55,76964.89,0.0,0.16415,0.0001,18.50709]
[1779225305986,33.55,76964.89,0.0,0.16415,0.0001,18.50709]
[1779225306042,33.55,76964.89,0.0,0.16415,0.0001,18.50656]
[1779225307974,33.55,76964.89,0.0,0.16415,0.0001,18.50656]
[1779225307990,33.55,76964.89,0.0,0.16415,0.0001,18.50656]
[1779225307999,33.55,76964.89,0.0,0.16415,0.0001,18.50656]
[1779225308003,33.55,76964.89,0.0,0.16415,0.0001,18.50656]
[1779225308022,33.55,76964.89,0.0,0.16415,0.0001,18.50656]
[1779225308062,33.55,76964.69,0.0,0.16412,0.0001,18.50454]
[1779225310005,33.55,76964.63,0.0,0.16411,0.0001,18.50383]
[1779225310038,33.55,76964.63,0.0,0.16411,0.0001,18.50383]
[1779225310047,33.55,76964.63,0.0,0.16411,0.0001,18.50383]
[1779225310048,33.55,76964.63,0.0,0.16411,0.0001,18.50383]
[1779225310064,33.55,76964.63,0.0,0.16411,0.0001,18.50383]
[1779225310103,33.55,76964.42,0.0,0.16409,0.0001,18.502]
[1779225312023,33.55,76964.42,0.0,0.16409,0.0001,18.502]
[1779225312031,33.55,76964.42,0.0,0.16409,0.0001,18.502]
[1779225312056,33.55,76964.42,0.0,0.16409,0.0001,18.502]
[1779225312060,33.55,76964.42,0.0,0.16409,0.0001,18.502]
[1779225312083,33.55,76964.42,0.0,0.16409,0.0001,18.502]
[1779225312429,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225312441,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225312449,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225312483,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225312687,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225314054,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225314061,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225314090,33.55,76963.58,0.0,0.164,0.0001,18.49523]
[1779225314155,33.55,76964.08,0.0,0.16404,0.0001,18.49876]
[1779225316088,33.55,76964.08,0.0,0.16404,0.0001,18.49876]
[1779225316113,33.55,76964.08,0.0,0.16404,0.0001,18.49876]
[1779225316129,33.55,76964.08,0.0,0.16404,0.0001,18.49876]
[1779225316144,33.55,76964.08,0.0,0.16404,0.0001,18.49876]
[1779225316186,33.55,76964.18,0.0,0.16405,0.0001,18.49962]
[1779225318114,33.55,76964.18,0.0,0.16406,0.0001,18.49967]
[1779225318118,33.55,76964.18,0.0,0.16406,0.0001,18.49967]
[1779225318137,33.55,76964.18,0.0,0.16406,0.0001,18.49967]
[1779225318175,33.55,76966.39,0.0,0.16427,0.0001,18.51618]
[1779225320141,33.55,76966.39,0.0,0.16427,0.0001,18.5162]
[1779225320152,33.55,76966.39,0.0,0.16427,0.0001,18.5162]
[1779225320188,33.55,76966.39,0.0,0.16427,0.0001,18.5162]
[1779225320191,33.55,76966.39,0.0,0.16427,0.0001,18.5162]
[1779225320220,33.55,76966.39,0.0,0.16427,0.0001,18.5162]
[1779225320257,33.55,76966.82,0.0,0.16432,0.0001,18.51944]
[1779225322179,33.55,76966.82,0.0,0.16432,0.0001,18.51944]
[1779225322200,33.55,76966.82,0.0,0.16432,0.0001,18.51944]
[1779225322279,33.55,76966.82,0.0,0.16432,0.0001,18.51949]
[1779225324194,33.55,76966.82,0.0,0.16432,0.0001,18.51949]
[1779225324204,33.55,76966.82,0.0,0.16432,0.0001,18.51949]
[1779225324229,33.55,76966.82,0.0,0.16432,0.0001,18.51949]
[1779225324295,33.55,76966.33,0.0,0.16427,0.0001,18.51554]
[1779225326233,33.55,76966.33,0.0,0.16426,0.0001,18.51521]
[1779225326258,33.55,76966.33,0.0,0.16426,0.0001,18.51521]
[1779225326267,33.55,76966.33,0.0,0.16426,0.0001,18.51521]
[1779225326269,33.55,76966.33,0.0,0.16426,0.0001,18.51521]
[1779225326287,33.55,76966.33,0.0,0.16426,0.0001,18.51521]
[1779225326323,33.55,76966.13,0.0,0.16424,0.0001,18.51339]
[1779225328256,33.55,76966.13,0.0,0.16424,0.0001,18.51339]
[1779225328260,33.55,76966.13,0.0,0.16424,0.0001,18.51339]
[1779225328282,33.55,76966.13,0.0,0.16424,0.0001,18.51339]
[1779225328293,33.55,76966.13,0.0,0.16424,0.0001,18.51339]
[1779225328310,33.55,76966.13,0.0,0.16424,0.0001,18.51339]
[1779225328353,33.54,76966.13,0.0,0.16423,0.0001,18.51273]
[1779225330289,33.54,76966.13,0.0,0.16422,0.0001,18.5124]
[1779225330340,33.54,76966.13,0.0,0.16422,0.0001,18.5124]
[1779225330354,33.54,76966.13,0.0,0.16422,0.0001,18.5124]
[1779225330368,33.54,76966.13,0.0,0.16422,0.0001,18.5124]
[1779225330382,33.54,76965.09,0.0,0.16412,0.0001,18.50432]
[1779225332305,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332313,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332319,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332348,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332357,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332359,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332378,33.54,76965.09,0.0,0.16411,0.0001,18.50399]
[1779225332406,33.54,76965.1,0.0,0.16408,0.0001,18.50003]
[1779225334346,33.54,76965.1,0.0,0.16408,0.0001,18.4997]
[1779225334352,33.54,76965.1,0.0,0.16408,0.0001,18.4997]
[1779225334364,33.54,76965.1,0.0,0.16408,0.0001,18.4997]
[1779225334372,33.54,76965.1,0.0,0.16408,0.0001,18.4997]
[1779225334375,33.54,76965.1,0.0,0.16408,0.0001,18.4997]
[1779225334395,33.54,76965.1,0.0,0.16408,0.0001,18.4997]
[1779225334379,33.54,76966.14,0.0,0.16418,0.0001,18.50712]
[1779225334519,33.54,76966.14,0.0,0.16418,0.0001,18.50712]
[1779225336384,33.54,76968.5,0.0,0.16441,0.0001,18.52455]
[1779225337409,33.54,76972.33,0.0,0.16479,0.0001,18.55308]
[1779225338404,33.54,76972.33,0.0,0.16479,0.0001,18.55308]
[1779225338407,33.54,76972.33,0.0,0.16479,0.0001,18.55308]
[1779225340438,33.54,76972.33,0.0,0.16478,0.0001,18.55304]
[1779225340454,33.54,76972.33,0.0,0.16478,0.0001,18.55304]
[1779225340883,33.54,76972.16,0.0,0.16477,0.0001,18.55173]
[1779225342453,33.54,76972.16,0.0,0.16477,0.0001,18.55173]
[1779225343444,33.54,76972.89,0.0,0.16484,0.0001,18.55702]
[1779225344487,33.54,76972.6,0.0,0.16481,0.0001,18.5547]
[1779225344494,33.54,76972.6,0.0,0.16481,0.0001,18.5547]
[1779225349509,33.54,76971.84,0.0,0.16472,0.0001,18.54827]
[1779225350556,33.54,76971.84,0.0,0.16472,0.0001,18.54812]
[1779225350560,33.54,76971.84,0.0,0.16472,0.0001,18.54812]
[1779225350571,33.54,76971.84,0.0,0.16472,0.0001,18.54812]
[1779225352587,33.54,76971.84,0.0,0.16472,0.0001,18.54812]
[1779225352606,33.54,76971.84,0.0,0.16472,0.0001,18.54812]
[1779225352649,33.54,76971.84,0.0,0.16471,0.0001,18.54782]
[1779225354614,33.54,76971.84,0.0,0.16471,0.0001,18.54779]
[1779225355397,33.54,76970.42,0.0,0.16457,0.0001,18.5372]
[1779225358667,33.54,76969.44,0.0,0.16448,0.0001,18.52986]
[1779225358671,33.54,76969.44,0.0,0.16448,0.0001,18.52986]
[1779225362727,33.54,76969.11,0.0,0.16444,0.0001,18.52736]
[1779225366796,33.54,76968.83,0.0,0.16441,0.0001,18.52457]
[1779225366816,33.54,76968.83,0.0,0.16441,0.0001,18.52457]
[1779225367069,33.54,76968.83,0.0,0.1644,0.0001,18.5244]
[1779225368794,33.54,76969.77,0.0,0.16449,0.0001,18.53122]
[1779225368835,33.54,76969.77,0.0,0.16449,0.0001,18.53122]
[1779225369083,33.53,76972.15,0.0,0.16473,0.0001,18.54877]
[1779225370832,33.53,76974.12,0.0,0.16492,0.0001,18.56324]
[1779225371384,33.53,76974.68,0.0,0.16497,0.0001,18.56719]
[1779225372843,33.53,76974.68,0.0,0.16497,0.0001,18.56697]
[1779225372865,33.53,76974.68,0.0,0.16497,0.0001,18.56697]
[1779225373111,33.53,76974.68,0.0,0.16496,0.0001,18.56674]
[1779225374884,33.53,76975.26,0.0,0.16502,0.0001,18.57084]
[1779225374912,33.53,76975.26,0.0,0.16502,0.0001,18.57084]
[1779225375124,33.53,76975.66,0.0,0.16506,0.0001,18.5736]
[1779225376907,33.53,76975.66,0.0,0.16506,0.0001,18.5736]
[1779225377474,33.53,76976.61,0.0,0.16514,0.0001,18.58024]
[1779225380958,33.53,76976.99,0.0,0.16517,0.0001,18.5824]
[1779225380972,33.53,76976.99,0.0,0.16517,0.0001,18.5824]
[1779225385977,33.53,76977.53,0.0,0.16521,0.0001,18.58532]
[1779225389068,33.53,76978.84,0.0,0.16533,0.0001,18.59443]
[1779225389074,33.53,76978.84,0.0,0.16533,0.0001,18.59443]
[1779225393118,33.53,76979.92,0.0,0.1654,0.0001,18.5979]
[1779225393125,33.53,76979.92,0.0,0.1654,0.0001,18.5979]
[1779225395142,33.52,76980.18,0.0,0.16542,0.0001,18.5994]
[1779225395156,33.52,76980.18,0.0,0.16542,0.0001,18.5994]
[1779225397168,33.52,76980.43,0.0,0.16544,0.0001,18.60083]
[1779225397179,33.52,76980.43,0.0,0.16544,0.0001,18.60083]
[1779225397278,33.52,76980.43,0.0,0.16544,0.0001,18.60061]
[1779225399185,33.52,76980.49,0.0,0.16544,0.0001,18.60085]
[1779225399426,33.52,76976.43,0.0,0.16503,0.0001,18.57037]
[1779225401219,33.52,76973.76,0.0,0.16477,0.0001,18.55029]
[1779225401234,33.52,76973.76,0.0,0.16477,0.0001,18.55029]
[1779225403241,33.52,76972.49,0.0,0.16464,0.0001,18.5405]
[1779225403248,33.52,76972.49,0.0,0.16464,0.0001,18.5405]
[1779225404833,33.52,76971.17,0.0,0.1645,0.0001,18.53038]
[1779225404851,33.52,76971.17,0.0,0.1645,0.0001,18.53038]
[1779225404856,33.52,76971.17,0.0,0.1645,0.0001,18.53038]
[1779225404885,33.52,76971.17,0.0,0.1645,0.0001,18.53038]
[1779225405263,33.52,76971.17,0.0,0.1645,0.0001,18.53038]
[1779225405296,33.52,76971.17,0.0,0.1645,0.0001,18.53038]
[1779225405358,33.52,76970.79,0.0,0.16446,0.0001,18.52742]
[1779225407301,33.52,76970.79,0.0,0.16446,0.0001,18.5273]
[1779225407320,33.52,76970.79,0.0,0.16446,0.0001,18.5273]
[1779225407392,33.52,76970.84,0.0,0.16447,0.0001,18.52755]
[1779225409335,33.52,76970.84,0.0,0.16446,0.0001,18.52745]
[1779225409373,33.52,76970.84,0.0,0.16446,0.0001,18.52745]
[1779225409382,33.52,76970.84,0.0,0.16446,0.0001,18.52745]
[1779225409405,33.52,76970.84,0.0,0.16446,0.0001,18.52745]
[1779225411357,33.52,76971.48,0.0,0.16452,0.0001,18.53197]
[1779225411378,33.52,76971.48,0.0,0.16452,0.0001,18.53197]
[1779225411387,33.52,76971.48,0.0,0.16452,0.0001,18.53197]
[1779225411407,33.52,76971.48,0.0,0.16452,0.0001,18.53197]
[1779225413385,33.52,76971.33,0.0,0.16451,0.0001,18.53059]
[1779225413422,33.52,76971.33,0.0,0.16451,0.0001,18.53059]
[1779225413447,33.52,76971.33,0.0,0.16451,0.0001,18.53059]
[1779225415407,33.52,76971.12,0.0,0.16448,0.0001,18.52889]
[1779225415432,33.52,76971.12,0.0,0.16448,0.0001,18.52889]
[1779225415461,33.52,76971.12,0.0,0.16448,0.0001,18.52889]
[1779225415472,33.52,76970.98,0.0,0.16447,0.0001,18.52758]
[1779225417431,33.52,76970.98,0.0,0.16446,0.0001,18.52745]
[1779225417446,33.52,76970.98,0.0,0.16446,0.0001,18.52745]
[1779225417489,33.52,76970.83,0.0,0.16445,0.0001,18.5262]
[1779225419458,33.52,76970.83,0.0,0.16445,0.0001,18.5262]
[1779225419499,33.52,76970.83,0.0,0.16445,0.0001,18.5262]
[1779225419531,33.52,76970.83,0.0,0.16445,0.0001,18.5262]
[1779225420446,33.52,76970.63,0.0,0.16442,0.0001,18.52432]
[1779225421511,33.52,76970.63,0.0,0.16442,0.0001,18.52432]
[1779225421530,33.52,76970.63,0.0,0.16442,0.0001,18.52432]
[1779225422460,33.52,76972.48,0.0,0.1646,0.0001,18.53785]
[1779225423544,33.52,76972.48,0.0,0.1646,0.0001,18.53785]
[1779225423570,33.52,76972.48,0.0,0.1646,0.0001,18.53785]
[1779225423574,33.52,76972.48,0.0,0.1646,0.0001,18.53785]
[1779225423599,33.52,76972.48,0.0,0.1646,0.0001,18.53785]
[1779225425572,33.52,76973.05,0.0,0.16465,0.0001,18.54182]
[1779225425606,33.52,76973.05,0.0,0.16465,0.0001,18.54182]
[1779225425613,33.52,76973.05,0.0,0.16465,0.0001,18.54182]
[1779225425638,33.52,76973.05,0.0,0.16465,0.0001,18.54182]
[1779225427607,33.52,76974.99,0.0,0.16484,0.0001,18.55585]
[1779225427623,33.52,76974.99,0.0,0.16484,0.0001,18.55585]
[1779225427627,33.52,76974.99,0.0,0.16484,0.0001,18.55585]
[1779225427649,33.52,76974.99,0.0,0.16484,0.0001,18.55585]
[1779225429631,33.52,76975.35,0.0,0.16487,0.0001,18.55823]
[1779225429655,33.52,76975.35,0.0,0.16487,0.0001,18.55823]
[1779225429667,33.52,76975.35,0.0,0.16487,0.0001,18.55823]
[1779225429682,33.52,76975.35,0.0,0.16487,0.0001,18.55823]
[1779225431667,33.51,76975.29,0.0,0.16486,0.0001,18.55749]
[1779225431684,33.51,76975.29,0.0,0.16486,0.0001,18.55749]
[1779225431695,33.51,76975.29,0.0,0.16486,0.0001,18.55749]
[1779225431713,33.51,76975.29,0.0,0.16486,0.0001,18.55749]
[1779225433695,33.51,76973.14,0.0,0.16465,0.0001,18.5412]
[1779225433728,33.51,76973.14,0.0,0.16465,0.0001,18.5412]
[1779225433754,33.51,76973.14,0.0,0.16465,0.0001,18.5412]
[1779225434546,33.51,76973.16,0.0,0.16465,0.0001,18.54123]
[1779225435718,33.51,76973.07,0.0,0.16464,0.0001,18.54044]
[1779225435747,33.51,76973.07,0.0,0.16464,0.0001,18.54044]
[1779225435815,33.51,76972.79,0.0,0.16461,0.0001,18.53835]
[1779225437779,33.51,76972.79,0.0,0.16461,0.0001,18.53835]
[1779225437799,33.51,76972.79,0.0,0.16461,0.0001,18.53835]
[1779225437828,33.51,76972.79,0.0,0.16461,0.0001,18.53835]
[1779225437851,33.51,76972.79,0.0,0.1646,0.0001,18.53799]
[1779225439813,33.51,76972.79,0.0,0.1646,0.0001,18.53799]
[1779225439854,33.51,76972.79,0.0,0.1646,0.0001,18.53799]
[1779225440182,33.51,76972.79,0.0,0.1646,0.0001,18.53799]
[1779225440219,33.51,76972.79,0.0,0.1646,0.0001,18.53775]
[1779225441837,33.51,76972.79,0.0,0.1646,0.0001,18.53775]
[1779225441842,33.51,76972.79,0.0,0.1646,0.0001,18.53775]
[1779225441865,33.51,76972.79,0.0,0.1646,0.0001,18.53775]
[1779225441866,33.51,76972.79,0.0,0.1646,0.0001,18.53775]
[1779225441893,33.51,76972.79,0.0,0.1646,0.0001,18.53775]
[1779225443867,33.51,76971.82,0.0,0.1645,0.0001,18.53028]
[1779225443897,33.51,76971.82,0.0,0.1645,0.0001,18.53028]
[1779225443906,33.51,76971.82,0.0,0.1645,0.0001,18.53028]
[1779225443967,33.51,76971.82,0.0,0.1645,0.0001,18.53028]
[1779225445899,33.51,76971.66,0.0,0.16448,0.0001,18.52885]
[1779225445923,33.51,76971.66,0.0,0.16448,0.0001,18.52885]
[1779225445936,33.51,76971.66,0.0,0.16448,0.0001,18.52885]
[1779225445943,33.51,76971.66,0.0,0.16448,0.0001,18.52885]
[1779225445965,33.51,76971.66,0.0,0.16448,0.0001,18.52885]
[1779225447930,33.51,76971.13,0.0,0.16443,0.0001,18.52466]
[1779225447938,33.51,76971.13,0.0,0.16443,0.0001,18.52466]
[1779225447955,33.51,76971.13,0.0,0.16443,0.0001,18.52466]
[1779225447968,33.51,76971.13,0.0,0.16443,0.0001,18.52466]
[1779225447996,33.51,76971.13,0.0,0.16443,0.0001,18.52466]
[1779225449953,33.51,76968.12,0.0,0.16413,0.0001,18.502]
[1779225449957,33.51,76968.12,0.0,0.16413,0.0001,18.502]
[1779225449975,33.51,76968.12,0.0,0.16413,0.0001,18.502]
[1779225449986,33.51,76968.12,0.0,0.16413,0.0001,18.502]
[1779225450004,33.51,76968.12,0.0,0.16413,0.0001,18.502]
[1779225451987,33.51,76966.41,0.0,0.16395,0.0001,18.48911]
[1779225451990,33.51,76966.41,0.0,0.16395,0.0001,18.48911]
[1779225452009,33.51,76966.41,0.0,0.16395,0.0001,18.48911]
[1779225452018,33.51,76966.41,0.0,0.16395,0.0001,18.48911]
[1779225452020,33.51,76966.41,0.0,0.16395,0.0001,18.48911]
[1779225452038,33.51,76966.41,0.0,0.16395,0.0001,18.48911]
[1779225454020,33.51,76966.41,0.0,0.16393,0.0001,18.4853]
[1779225454037,33.51,76966.41,0.0,0.16393,0.0001,18.4853]
[1779225454046,33.51,76966.41,0.0,0.16393,0.0001,18.4853]
[1779225454066,33.51,76966.41,0.0,0.16393,0.0001,18.4853]
[1779225456044,33.51,76965.84,0.0,0.16387,0.0001,18.48094]
[1779225456061,33.51,76965.84,0.0,0.16387,0.0001,18.48094]
[1779225456071,33.51,76965.84,0.0,0.16387,0.0001,18.48094]
[1779225456089,33.51,76965.84,0.0,0.16387,0.0001,18.48094]
[1779225458073,33.51,76965.92,0.0,0.16388,0.0001,18.48146]
[1779225458085,33.51,76965.92,0.0,0.16388,0.0001,18.48146]
[1779225458094,33.51,76965.92,0.0,0.16388,0.0001,18.48146]
[1779225458117,33.51,76965.92,0.0,0.16388,0.0001,18.48146]
[1779225460098,33.51,76965.92,0.0,0.16388,0.0001,18.48139]
[1779225460129,33.51,76965.92,0.0,0.16388,0.0001,18.48139]
[1779225460139,33.51,76965.92,0.0,0.16388,0.0001,18.48139]
[1779225460146,33.51,76965.92,0.0,0.16388,0.0001,18.48139]
[1779225460156,33.51,76965.92,0.0,0.16388,0.0001,18.48139]
[1779225462127,33.51,76965.4,0.0,0.16382,0.0001,18.47742]
[1779225462132,33.51,76965.4,0.0,0.16382,0.0001,18.47742]
[1779225462154,33.51,76965.4,0.0,0.16382,0.0001,18.47742]
[1779225462254,33.51,76965.54,0.0,0.16384,0.0001,18.47844]
[1779225464155,33.51,76965.54,0.0,0.16384,0.0001,18.47844]
[1779225464182,33.51,76965.54,0.0,0.16384,0.0001,18.47844]
[1779225464192,33.51,76965.54,0.0,0.16384,0.0001,18.47844]
[1779225464195,33.51,76965.54,0.0,0.16384,0.0001,18.47844]
[1779225464209,33.51,76965.54,0.0,0.16384,0.0001,18.47844]
[1779225466177,33.51,76964.12,0.0,0.1637,0.0001,18.46781]
[1779225466184,33.51,76964.12,0.0,0.1637,0.0001,18.46781]
[1779225466212,33.51,76964.12,0.0,0.1637,0.0001,18.46781]
[1779225466219,33.51,76964.12,0.0,0.1637,0.0001,18.46781]
[1779225466230,33.51,76964.12,0.0,0.1637,0.0001,18.46781]
[1779225466241,33.51,76964.12,0.0,0.1637,0.0001,18.46781]
[1779225468225,33.51,76962.32,0.0,0.16352,0.0001,18.45438]
[1779225468264,33.51,76962.32,0.0,0.16352,0.0001,18.45438]
[1779225468270,33.51,76963.02,0.0,0.16359,0.0001,18.45964]
[1779225470243,33.51,76963.02,0.0,0.16359,0.0001,18.45964]
[1779225470264,33.51,76963.02,0.0,0.16359,0.0001,18.45964]
[1779225470272,33.51,76963.02,0.0,0.16359,0.0001,18.45964]
[1779225470293,33.51,76963.02,0.0,0.16359,0.0001,18.45964]
[1779225472277,33.51,76963.02,0.0,0.16359,0.0001,18.45966]
[1779225472301,33.51,76963.02,0.0,0.16359,0.0001,18.45966]
[1779225472312,33.51,76963.02,0.0,0.16359,0.0001,18.45966]
[1779225472314,33.51,76963.02,0.0,0.16359,0.0001,18.45966]
[1779225472332,33.51,76963.02,0.0,0.16359,0.0001,18.45966]
[1779225474302,33.51,76963.02,0.0,0.16359,0.0001,18.45969]
[1779225474318,33.51,76963.02,0.0,0.16359,0.0001,18.45969]
[1779225474327,33.51,76963.02,0.0,0.16359,0.0001,18.45969]
[1779225474328,33.51,76963.02,0.0,0.16359,0.0001,18.45969]
[1779225474347,33.51,76963.02,0.0,0.16359,0.0001,18.45969]
[1779225476332,33.51,76963.53,0.0,0.16364,0.0001,18.46352]
[1779225476369,33.51,76963.53,0.0,0.16364,0.0001,18.46352]
[1779225476373,33.51,76963.53,0.0,0.16364,0.0001,18.46352]
[1779225476396,33.51,76963.53,0.0,0.16364,0.0001,18.46352]
[1779225478352,33.51,76964.17,0.0,0.1637,0.0001,18.46831]
[1779225478381,33.51,76964.17,0.0,0.1637,0.0001,18.46831]
[1779225478390,33.51,76964.17,0.0,0.1637,0.0001,18.46831]
[1779225478412,33.51,76964.17,0.0,0.1637,0.0001,18.46831]
[1779225480375,33.51,76964.55,0.0,0.16374,0.0001,18.47115]
[1779225480380,33.51,76964.55,0.0,0.16374,0.0001,18.47115]
[1779225480412,33.51,76964.55,0.0,0.16374,0.0001,18.47115]
[1779225480416,33.51,76964.55,0.0,0.16374,0.0001,18.47115]
[1779225480419,33.51,76964.55,0.0,0.16374,0.0001,18.47115]
[1779225480440,33.51,76964.55,0.0,0.16374,0.0001,18.47115]
[1779225482407,33.51,76964.54,0.0,0.16374,0.0001,18.47109]
[1779225482436,33.51,76964.54,0.0,0.16374,0.0001,18.47109]
[1779225482446,33.51,76964.54,0.0,0.16374,0.0001,18.47109]
[1779225482448,33.51,76964.54,0.0,0.16374,0.0001,18.47109]
[1779225482467,33.51,76964.54,0.0,0.16374,0.0001,18.47109]
[1779225484436,33.51,76964.54,0.0,0.16374,0.0001,18.4711]
[1779225484476,33.51,76964.54,0.0,0.16374,0.0001,18.4711]
[1779225484480,33.51,76964.54,0.0,0.16374,0.0001,18.4711]
[1779225484500,33.51,76964.54,0.0,0.16374,0.0001,18.4711]
[1779225486456,33.51,76963.13,0.0,0.1636,0.0001,18.46062]
[1779225486488,33.51,76963.13,0.0,0.1636,0.0001,18.46062]
[1779225486501,33.51,76963.13,0.0,0.1636,0.0001,18.46062]
[1779225486520,33.51,76963.13,0.0,0.1636,0.0001,18.46062]
[1779225488501,33.51,76964.21,0.0,0.16371,0.0001,18.46868]
[1779225488526,33.51,76964.21,0.0,0.16371,0.0001,18.46868]
[1779225488535,33.51,76964.21,0.0,0.16371,0.0001,18.46868]
[1779225488537,33.51,76964.21,0.0,0.16371,0.0001,18.46868]
[1779225488557,33.51,76964.21,0.0,0.16371,0.0001,18.46868]
[1779225490524,33.51,76963.06,0.0,0.1636,0.0001,18.46013]
[1779225490554,33.51,76963.06,0.0,0.1636,0.0001,18.46013]
[1779225490561,33.51,76963.06,0.0,0.1636,0.0001,18.46013]
[1779225490585,33.51,76963.06,0.0,0.1636,0.0001,18.46013]
[1779225492552,33.51,76962.56,0.0,0.16355,0.0001,18.45645]
[1779225492570,33.51,76962.56,0.0,0.16355,0.0001,18.45645]
[1779225492580,33.51,76962.56,0.0,0.16355,0.0001,18.45645]
[1779225492598,33.51,76962.56,0.0,0.16355,0.0001,18.45645]
[1779225494586,33.51,76962.79,0.0,0.16357,0.0001,18.45821]
[1779225494621,33.51,76962.62,0.0,0.16355,0.0001,18.45696]
[1779225494633,33.51,76962.62,0.0,0.16355,0.0001,18.45696]
[1779225494651,33.51,76962.62,0.0,0.16355,0.0001,18.45696]
[1779225496616,33.51,76962.6,0.0,0.16355,0.0001,18.45684]
[1779225496635,33.51,76962.7,0.0,0.16356,0.0001,18.45761]
[1779225496637,33.51,76962.7,0.0,0.16356,0.0001,18.45761]
[1779225496660,33.51,76962.7,0.0,0.16356,0.0001,18.45761]
[1779225498639,33.51,76963.34,0.0,0.16363,0.0001,18.46241]
[1779225498679,33.51,76963.34,0.0,0.16363,0.0001,18.46241]
[1779225498687,33.51,76963.34,0.0,0.16363,0.0001,18.46241]
[1779225498712,33.51,76963.34,0.0,0.16363,0.0001,18.46241]
[1779225498996,33.51,76963.39,0.0,0.16363,0.0001,18.4628]
[1779225500666,33.51,76963.13,0.0,0.16361,0.0001,18.46088]
[1779225500693,33.51,76963.13,0.0,0.16361,0.0001,18.46088]
[1779225500697,33.51,76963.13,0.0,0.16361,0.0001,18.46088]
[1779225500700,33.51,76963.13,0.0,0.16361,0.0001,18.46088]
[1779225500724,33.51,76963.13,0.0,0.16361,0.0001,18.46088]
[1779225502696,33.51,76962.96,0.0,0.16359,0.0001,18.45965]
[1779225502699,33.51,76962.96,0.0,0.16359,0.0001,18.45965]
[1779225502718,33.51,76962.96,0.0,0.16359,0.0001,18.45965]
[1779225502720,33.51,76962.96,0.0,0.16359,0.0001,18.45965]
[1779225502742,33.51,76962.96,0.0,0.16359,0.0001,18.45965]
[1779225504723,33.51,76962.97,0.0,0.16359,0.0001,18.45976]
[1779225504754,33.51,76962.97,0.0,0.16359,0.0001,18.45976]
[1779225504767,33.51,76962.97,0.0,0.16359,0.0001,18.45976]
[1779225504786,33.51,76962.97,0.0,0.16359,0.0001,18.45976]
[1779225506754,33.51,76962.91,0.0,0.16359,0.0001,18.45936]
[1779225506787,33.51,76962.91,0.0,0.16359,0.0001,18.45936]
[1779225506795,33.51,76962.91,0.0,0.16359,0.0001,18.45936]
[1779225506815,33.51,76962.91,0.0,0.16359,0.0001,18.45936]
[1779225508773,33.51,76962.54,0.0,0.16355,0.0001,18.45664]
[1779225508778,33.51,76962.54,0.0,0.16355,0.0001,18.45664]
[1779225508811,33.51,76962.54,0.0,0.16355,0.0001,18.45664]
[1779225508813,33.51,76962.54,0.0,0.16355,0.0001,18.45664]
[1779225508837,33.51,76962.54,0.0,0.16355,0.0001,18.45664]
[1779225510806,33.51,76962.89,0.0,0.16358,0.0001,18.45929]
[1779225510811,33.51,76962.89,0.0,0.16358,0.0001,18.45929]
[1779225510844,33.51,76962.89,0.0,0.16358,0.0001,18.45929]
[1779225510849,33.51,76962.89,0.0,0.16358,0.0001,18.45929]
[1779225510879,33.51,76962.89,0.0,0.16358,0.0001,18.45929]
[1779225512828,33.51,76962.45,0.0,0.16352,0.0001,18.45235]
[1779225512838,33.51,76962.45,0.0,0.16352,0.0001,18.45235]
[1779225512856,33.51,76962.45,0.0,0.16352,0.0001,18.45235]
[1779225512867,33.51,76962.45,0.0,0.16352,0.0001,18.45235]
[1779225512885,33.51,76962.45,0.0,0.16352,0.0001,18.45235]
[1779225514867,33.51,76962.42,0.0,0.16351,0.0001,18.45218]
[1779225514901,33.51,76962.42,0.0,0.16351,0.0001,18.45218]
[1779225514911,33.51,76962.42,0.0,0.16351,0.0001,18.45218]
[1779225514929,33.51,76962.42,0.0,0.16351,0.0001,18.45218]
[1779225516892,33.51,76962.22,0.0,0.1635,0.0001,18.45075]
[1779225516920,33.51,76962.22,0.0,0.1635,0.0001,18.45075]
[1779225516931,33.51,76962.22,0.0,0.1635,0.0001,18.45075]
[1779225516951,33.51,76962.22,0.0,0.1635,0.0001,18.45075]
[1779225518912,33.51,76962.26,0.0,0.1635,0.0001,18.45111]
[1779225518918,33.51,76962.26,0.0,0.1635,0.0001,18.45111]
[1779225518926,33.51,76962.26,0.0,0.1635,0.0001,18.45111]
[1779225518930,33.51,76962.26,0.0,0.1635,0.0001,18.45111]
[1779225518957,33.51,76962.26,0.0,0.1635,0.0001,18.45111]
[1779225519146,33.51,76962.27,0.0,0.1635,0.0001,18.45121]
[1779225520941,33.51,76962.57,0.0,0.16353,0.0001,18.45348]
[1779225520945,33.51,76962.57,0.0,0.16353,0.0001,18.45348]
[1779225520950,33.51,76962.57,0.0,0.16353,0.0001,18.45348]
[1779225520957,33.51,76962.57,0.0,0.16353,0.0001,18.45348]
[1779225520979,33.51,76962.57,0.0,0.16353,0.0001,18.45348]
[1779225521162,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225522965,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225522972,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225522992,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225523002,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225523010,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225523023,33.51,76962.5,0.0,0.16352,0.0001,18.45298]
[1779225524991,33.51,76962.77,0.0,0.16355,0.0001,18.45507]
[1779225525024,33.51,76962.77,0.0,0.16355,0.0001,18.45507]
[1779225525030,33.51,76962.77,0.0,0.16355,0.0001,18.45507]
[1779225525053,33.51,76962.77,0.0,0.16355,0.0001,18.45507]
[1779225527030,33.51,76962.53,0.0,0.16353,0.0001,18.45333]
[1779225527048,33.51,76962.53,0.0,0.16353,0.0001,18.45333]
[1779225527051,33.51,76962.53,0.0,0.16353,0.0001,18.45333]
[1779225527073,33.51,76962.53,0.0,0.16353,0.0001,18.45333]
[1779225529061,33.51,76962.53,0.0,0.16353,0.0001,18.45336]
[1779225529095,33.51,76962.53,0.0,0.16353,0.0001,18.45336]
[1779225529102,33.51,76962.53,0.0,0.16353,0.0001,18.45336]
[1779225529125,33.51,76962.53,0.0,0.16353,0.0001,18.45336]
[1779225531083,33.51,76962.68,0.0,0.16355,0.0001,18.45455]
[1779225531090,33.51,76962.68,0.0,0.16355,0.0001,18.45455]
[1779225531107,33.51,76962.68,0.0,0.16355,0.0001,18.45455]
[1779225531125,33.51,76962.68,0.0,0.16355,0.0001,18.45455]
[1779225531138,33.51,76962.68,0.0,0.16355,0.0001,18.45455]
[1779225533109,33.51,76962.52,0.0,0.16353,0.0001,18.45341]
[1779225533123,33.51,76962.52,0.0,0.16353,0.0001,18.45341]
[1779225533137,33.51,76962.52,0.0,0.16353,0.0001,18.45341]
[1779225533156,33.51,76962.52,0.0,0.16353,0.0001,18.45341]
[1779225533284,33.51,76962.56,0.0,0.16353,0.0001,18.45373]
[1779225535136,33.51,76962.56,0.0,0.16354,0.0001,18.45375]
[1779225535153,33.51,76962.56,0.0,0.16354,0.0001,18.45375]
[1779225535171,33.51,76962.56,0.0,0.16354,0.0001,18.45375]
[1779225535182,33.51,76962.56,0.0,0.16354,0.0001,18.45375]
[1779225535210,33.51,76962.56,0.0,0.16354,0.0001,18.45375]
[1779225537167,33.51,76962.51,0.0,0.16353,0.0001,18.4534]
[1779225537192,33.51,76962.51,0.0,0.16353,0.0001,18.4534]
[1779225537207,33.51,76962.51,0.0,0.16353,0.0001,18.4534]
[1779225537223,33.51,76962.51,0.0,0.16353,0.0001,18.4534]
[1779225539209,33.51,76962.55,0.0,0.16354,0.0001,18.45377]
[1779225539241,33.51,76962.55,0.0,0.16354,0.0001,18.45377]
[1779225539250,33.51,76962.55,0.0,0.16354,0.0001,18.45377]
[1779225539252,33.51,76962.55,0.0,0.16354,0.0001,18.45377]
[1779225539271,33.51,76962.55,0.0,0.16354,0.0001,18.45377]
[1779225541248,33.51,76962.49,0.0,0.16353,0.0001,18.45335]
[1779225541254,33.51,76962.49,0.0,0.16353,0.0001,18.45335]
[1779225541279,33.51,76962.49,0.0,0.16353,0.0001,18.45335]
[1779225541294,33.51,76962.49,0.0,0.16353,0.0001,18.45335]
[1779225541311,33.51,76962.49,0.0,0.16353,0.0001,18.45335]
[1779225541665,33.51,76962.49,0.0,0.16353,0.0001,18.45335]
[1779225541671,33.51,76962.49,0.0,0.16353,0.0001,18.4534]
[1779225541694,33.51,76962.49,0.0,0.16353,0.0001,18.4534]
[1779225542309,33.51,76962.49,0.0,0.16353,0.0001,18.45342]
[1779225543299,33.51,76962.49,0.0,0.16353,0.0001,18.45342]
[1779225543302,33.51,76962.49,0.0,0.16353,0.0001,18.45342]
[1779225543321,33.51,76962.49,0.0,0.16353,0.0001,18.45342]
[1779225543326,33.51,76962.49,0.0,0.16353,0.0001,18.45342]
[1779225543349,33.51,76962.49,0.0,0.16353,0.0001,18.45342]
[1779225545323,33.51,76959.61,0.0,0.16325,0.0001,18.432]
[1779225545325,33.51,76959.61,0.0,0.16325,0.0001,18.432]
[1779225545337,33.51,76959.61,0.0,0.16325,0.0001,18.432]
[1779225545345,33.51,76959.61,0.0,0.16325,0.0001,18.432]
[1779225545346,33.51,76959.61,0.0,0.16325,0.0001,18.432]
[1779225545367,33.51,76959.61,0.0,0.16325,0.0001,18.432]
[1779225547359,33.51,76959.16,0.0,0.16321,0.0001,18.42876]
[1779225547372,33.51,76959.16,0.0,0.16321,0.0001,18.42876]
[1779225547381,33.51,76959.16,0.0,0.16321,0.0001,18.42876]
[1779225547383,33.51,76959.16,0.0,0.16321,0.0001,18.42876]
[1779225547404,33.51,76959.16,0.0,0.16321,0.0001,18.42876]
[1779225549386,33.51,76959.05,0.0,0.1632,0.0001,18.42799]
[1779225549417,33.51,76959.05,0.0,0.1632,0.0001,18.42799]
[1779225549426,33.51,76959.05,0.0,0.1632,0.0001,18.42799]
[1779225549447,33.51,76959.05,0.0,0.1632,0.0001,18.42799]
[1779225551412,33.51,76959.05,0.0,0.1632,0.0001,18.42815]
[1779225551438,33.51,76959.05,0.0,0.1632,0.0001,18.42815]
[1779225551445,33.51,76959.05,0.0,0.1632,0.0001,18.42815]
[1779225551471,33.51,76959.05,0.0,0.1632,0.0001,18.42815]
[1779225553453,33.51,76958.83,0.0,0.16318,0.0001,18.42656]
[1779225553478,33.51,76958.83,0.0,0.16318,0.0001,18.42656]
[1779225553494,33.51,76958.83,0.0,0.16318,0.0001,18.42656]
[1779225553508,33.51,76958.83,0.0,0.16318,0.0001,18.42656]
[1779225555465,33.51,76958.83,0.0,0.16318,0.0001,18.42672]
[1779225555503,33.51,76958.83,0.0,0.16318,0.0001,18.42672]
[1779225555505,33.51,76958.83,0.0,0.16318,0.0001,18.42672]
[1779225555531,33.51,76958.83,0.0,0.16318,0.0001,18.42672]
[1779225557495,33.51,76959.62,0.0,0.16326,0.0001,18.43266]
[1779225557526,33.51,76959.62,0.0,0.16326,0.0001,18.43266]
[1779225557535,33.51,76959.62,0.0,0.16326,0.0001,18.43266]
[1779225557536,33.51,76959.62,0.0,0.16326,0.0001,18.43266]
[1779225557557,33.51,76959.62,0.0,0.16326,0.0001,18.43266]
[1779225559529,33.51,76959.62,0.0,0.16326,0.0001,18.43279]
[1779225559550,33.51,76959.62,0.0,0.16326,0.0001,18.43279]
[1779225559559,33.51,76959.62,0.0,0.16326,0.0001,18.43279]
[1779225559560,33.51,76959.62,0.0,0.16326,0.0001,18.43279]
[1779225559580,33.51,76959.62,0.0,0.16326,0.0001,18.43279]
[1779225561547,33.51,76960.01,0.0,0.1633,0.0001,18.43574]
[1779225561572,33.51,76960.01,0.0,0.1633,0.0001,18.43574]
[1779225561574,33.51,76960.01,0.0,0.1633,0.0001,18.43574]
[1779225561598,33.51,76960.01,0.0,0.1633,0.0001,18.43574]
[1779225561584,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225561699,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225563565,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225563592,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225563601,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225563603,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225563621,33.51,76959.8,0.0,0.16328,0.0001,18.43425]
[1779225565586,33.51,76959.8,0.0,0.16328,0.0001,18.43433]
[1779225565591,33.51,76959.8,0.0,0.16328,0.0001,18.43433]
[1779225565613,33.51,76959.8,0.0,0.16328,0.0001,18.43433]
[1779225565625,33.51,76959.8,0.0,0.16328,0.0001,18.43433]
[1779225565628,33.51,76959.8,0.0,0.16328,0.0001,18.43433]
[1779225565644,33.51,76959.8,0.0,0.16328,0.0001,18.43433]
[1779225567623,33.51,76959.66,0.0,0.16327,0.0001,18.4334]
[1779225567644,33.51,76959.66,0.0,0.16327,0.0001,18.4334]
[1779225567655,33.51,76959.66,0.0,0.16327,0.0001,18.4334]
[1779225567674,33.51,76959.66,0.0,0.16327,0.0001,18.4334]
[1779225567658,33.51,76958.85,0.0,0.16319,0.0001,18.4274]
[1779225568493,33.51,76958.85,0.0,0.16319,0.0001,18.42744]
[1779225569641,33.51,76958.85,0.0,0.16319,0.0001,18.42744]
[1779225569676,33.51,76958.85,0.0,0.16319,0.0001,18.42744]
[1779225569684,33.51,76958.85,0.0,0.16319,0.0001,18.42744]
[1779225569657,33.51,76957.56,0.0,0.16306,0.0001,18.41787]
[1779225569706,33.51,76957.56,0.0,0.16306,0.0001,18.41787]
[1779225570027,33.51,76957.56,0.0,0.16306,0.0001,18.41793]
[1779225571670,33.51,76957.56,0.0,0.16306,0.0001,18.41793]
[1779225571704,33.51,76957.66,0.0,0.16305,0.0001,18.41504]
[1779225571710,33.51,76957.66,0.0,0.16305,0.0001,18.41504]
[1779225571732,33.51,76957.66,0.0,0.16305,0.0001,18.41504]
[1779225573692,33.52,76957.74,0.0,0.16306,0.0001,18.4157]
[1779225573732,33.52,76957.83,0.0,0.16307,0.0001,18.41645]
[1779225573743,33.52,76957.83,0.0,0.16307,0.0001,18.41645]
[1779225573765,33.52,76957.83,0.0,0.16307,0.0001,18.41645]
[1779225575720,33.52,76958.42,0.0,0.16313,0.0001,18.42099]
[1779225575748,33.52,76958.42,0.0,0.16313,0.0001,18.42099]
[1779225575757,33.52,76958.42,0.0,0.16313,0.0001,18.42099]
[1779225575777,33.52,76958.42,0.0,0.16313,0.0001,18.42099]
[1779225577737,33.52,76958.52,0.0,0.16314,0.0001,18.42187]
[1779225577760,33.52,76958.52,0.0,0.16314,0.0001,18.42187]
[1779225577772,33.52,76958.52,0.0,0.16314,0.0001,18.42187]
[1779225577788,33.52,76958.52,0.0,0.16314,0.0001,18.42187]
[1779225579762,33.52,76958.65,0.0,0.16315,0.0001,18.42299]
[1779225579768,33.52,76958.65,0.0,0.16315,0.0001,18.42299]
[1779225579775,33.52,76958.65,0.0,0.16315,0.0001,18.42299]
[1779225579804,33.52,76958.65,0.0,0.16315,0.0001,18.42299]
[1779225579819,33.52,76958.65,0.0,0.16315,0.0001,18.42299]
[1779225579835,33.52,76958.65,0.0,0.16315,0.0001,18.42299]
[1779225581792,33.52,76959.09,0.0,0.1632,0.0001,18.42639]
[1779225581817,33.52,76959.09,0.0,0.1632,0.0001,18.42639]
[1779225581822,33.52,76959.09,0.0,0.1632,0.0001,18.42639]
[1779225581825,33.52,76959.09,0.0,0.1632,0.0001,18.42639]
[1779225581846,33.52,76959.09,0.0,0.1632,0.0001,18.42639]
[1779225583815,33.52,76960.42,0.0,0.16333,0.0001,18.43642]
[1779225583853,33.52,76960.42,0.0,0.16333,0.0001,18.43642]
[1779225583881,33.52,76960.42,0.0,0.16333,0.0001,18.43642]
[1779225585843,33.52,76960.89,0.0,0.16338,0.0001,18.44003]
[1779225585882,33.52,76960.89,0.0,0.16338,0.0001,18.44003]
[1779225585908,33.52,76960.89,0.0,0.16338,0.0001,18.44003]
[1779225585938,33.52,76960.89,0.0,0.16338,0.0001,18.44003]
[1779225586619,33.52,76961.14,0.0,0.1634,0.0001,18.44194]
[1779225587867,33.52,76961.25,0.0,0.16342,0.0001,18.44281]
[1779225587883,33.52,76961.25,0.0,0.16342,0.0001,18.44281]
[1779225588632,33.52,76961.39,0.0,0.16343,0.0001,18.44389]
[1779225589897,33.52,76961.39,0.0,0.16343,0.0001,18.44389]
[1779225589918,33.52,76961.39,0.0,0.16343,0.0001,18.44389]
[1779225589920,33.52,76961.39,0.0,0.16343,0.0001,18.44389]
[1779225589942,33.52,76961.39,0.0,0.16343,0.0001,18.44389]
[1779225591938,33.52,76961.35,0.0,0.16343,0.0001,18.44372]
[1779225591971,33.52,76961.35,0.0,0.16343,0.0001,18.44372]
[1779225591976,33.52,76961.35,0.0,0.16343,0.0001,18.44372]
[1779225592000,33.52,76961.35,0.0,0.16343,0.0001,18.44372]
[1779225593944,33.52,76960.26,0.0,0.16332,0.0001,18.43568]
[1779225593961,33.52,76960.26,0.0,0.16332,0.0001,18.43568]
[1779225593970,33.52,76960.26,0.0,0.16332,0.0001,18.43568]
[1779225593972,33.52,76960.26,0.0,0.16332,0.0001,18.43568]
[1779225593990,33.52,76960.26,0.0,0.16332,0.0001,18.43568]
[1779225595976,33.52,76959.75,0.0,0.16327,0.0001,18.43193]
[1779225596023,33.52,76959.75,0.0,0.16327,0.0001,18.43193]
[1779225596024,33.52,76959.75,0.0,0.16327,0.0001,18.43193]
[1779225596049,33.52,76959.75,0.0,0.16327,0.0001,18.43193]
[1779225597996,33.52,76958.31,0.0,0.16313,0.0001,18.42139]
[1779225598015,33.52,76958.31,0.0,0.16313,0.0001,18.42139]
[1779225598024,33.52,76958.31,0.0,0.16313,0.0001,18.42139]
[1779225598026,33.52,76958.31,0.0,0.16313,0.0001,18.42139]
[1779225598046,33.52,76958.31,0.0,0.16313,0.0001,18.42139]
[1779225598860,33.52,76958.11,0.0,0.16311,0.0001,18.41997]
[1779225598867,33.52,76958.11,0.0,0.16311,0.0001,18.41997]
[1779225598903,33.52,76958.11,0.0,0.16311,0.0001,18.41997]
[1779225599711,33.52,76957.48,0.0,0.16305,0.0001,18.41534]
[1779225600053,33.52,76957.48,0.0,0.16305,0.0001,18.41534]
[1779225600084,33.52,76957.48,0.0,0.16305,0.0001,18.41534]
[1779225600091,33.52,76957.48,0.0,0.16305,0.0001,18.41534]
[1779225600121,33.52,76957.48,0.0,0.16305,0.0001,18.41534]
[1779225600718,33.52,76957.35,0.0,0.16304,0.0001,18.41424]
[1779225602066,33.52,76954.42,0.0,0.16275,0.0001,18.39226]
[1779225602070,33.52,76954.42,0.0,0.16275,0.0001,18.39226]
[1779225602101,33.52,76954.42,0.0,0.16275,0.0001,18.39226]
[1779225602109,33.52,76954.42,0.0,0.16275,0.0001,18.39226]
[1779225602132,33.52,76954.42,0.0,0.16275,0.0001,18.39226]
[1779225602158,33.52,76954.48,0.0,0.16275,0.0001,18.39261]
[1779225604079,33.52,76954.48,0.0,0.16275,0.0001,18.39261]
[1779225604083,33.52,76954.48,0.0,0.16275,0.0001,18.39261]
[1779225604107,33.52,76954.48,0.0,0.16275,0.0001,18.39261]
[1779225604180,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606110,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606112,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606149,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606157,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606159,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606183,33.52,76955.48,0.0,0.16285,0.0001,18.39986]
[1779225606211,33.52,76955.56,0.0,0.16285,0.0001,18.40025]
[1779225608144,33.52,76955.56,0.0,0.16285,0.0001,18.40025]
[1779225608174,33.52,76955.56,0.0,0.16285,0.0001,18.40025]
[1779225608235,33.52,76955.56,0.0,0.16285,0.0001,18.40004]
[1779225610168,33.52,76955.56,0.0,0.16285,0.0001,18.40004]
[1779225610202,33.52,76955.56,0.0,0.16285,0.0001,18.40004]
[1779225610210,33.52,76955.56,0.0,0.16285,0.0001,18.40004]
[1779225610234,33.52,76955.56,0.0,0.16285,0.0001,18.40004]
[1779225610266,33.52,76955.69,0.0,0.16286,0.0001,18.4008]
[1779225612199,33.52,76955.76,0.0,0.16287,0.0001,18.40122]
[1779225612236,33.52,76955.76,0.0,0.16287,0.0001,18.40122]
[1779225612298,33.52,76955.84,0.0,0.16287,0.0001,18.40171]
[1779225614223,33.52,76955.84,0.0,0.16287,0.0001,18.40171]
[1779225614241,33.52,76955.84,0.0,0.16287,0.0001,18.40171]
[1779225614251,33.52,76955.84,0.0,0.16287,0.0001,18.40171]
[1779225614252,33.52,76955.84,0.0,0.16287,0.0001,18.40171]
[1779225614270,33.52,76955.84,0.0,0.16287,0.0001,18.40171]
[1779225614321,33.51,76956.01,0.0,0.16289,0.0001,18.40277]
[1779225616255,33.51,76956.01,0.0,0.16289,0.0001,18.40277]
[1779225616285,33.51,76956.01,0.0,0.16289,0.0001,18.40277]
[1779225616354,33.51,76956.13,0.0,0.1629,0.0001,18.40346]
[1779225618287,33.51,76956.13,0.0,0.1629,0.0001,18.40346]
[1779225618316,33.51,76956.13,0.0,0.1629,0.0001,18.40346]
[1779225618340,33.51,76956.13,0.0,0.1629,0.0001,18.40346]
[1779225618384,33.51,76956.19,0.0,0.1629,0.0001,18.40369]
[1779225620340,33.51,76956.19,0.0,0.1629,0.0001,18.40369]
[1779225620344,33.51,76956.19,0.0,0.1629,0.0001,18.40369]
[1779225620378,33.51,76956.19,0.0,0.1629,0.0001,18.40369]
[1779225620379,33.51,76956.34,0.0,0.16291,0.0001,18.4046]
[1779225622353,33.51,76956.34,0.0,0.16291,0.0001,18.4045]
[1779225622355,33.51,76956.34,0.0,0.16291,0.0001,18.4045]
[1779225622384,33.51,76956.34,0.0,0.16291,0.0001,18.4045]
[1779225622397,33.51,76956.34,0.0,0.16291,0.0001,18.4045]
[1779225622415,33.51,76956.34,0.0,0.16291,0.0001,18.4045]
[1779225624378,33.51,76956.5,0.0,0.16292,0.0001,18.40559]
[1779225624396,33.51,76956.5,0.0,0.16292,0.0001,18.40559]
[1779225624398,33.51,76956.5,0.0,0.16292,0.0001,18.40559]
[1779225624424,33.51,76956.5,0.0,0.16292,0.0001,18.40559]
[1779225626404,33.51,76956.39,0.0,0.16291,0.0001,18.40456]
[1779225626419,33.51,76956.39,0.0,0.16291,0.0001,18.40456]
[1779225626428,33.51,76956.39,0.0,0.16291,0.0001,18.40456]
[1779225626430,33.51,76956.39,0.0,0.16291,0.0001,18.40456]
[1779225626448,33.51,76956.39,0.0,0.16291,0.0001,18.40456]
[1779225628427,33.51,76956.39,0.0,0.16291,0.0001,18.40435]
[1779225628433,33.51,76956.39,0.0,0.16291,0.0001,18.40435]
[1779225628470,33.51,76956.39,0.0,0.16291,0.0001,18.40435]
[1779225628476,33.51,76956.39,0.0,0.16291,0.0001,18.40435]
[1779225628498,33.51,76956.39,0.0,0.16291,0.0001,18.40435]
[1779225630454,33.51,76956.39,0.0,0.1629,0.0001,18.40415]
[1779225630460,33.51,76956.39,0.0,0.1629,0.0001,18.40415]
[1779225630656,33.51,76956.6,0.0,0.16292,0.0001,18.40551]
[1779225635661,33.51,76952.27,0.0,0.16247,0.0001,18.36915]
[1779225636539,33.51,76952.37,0.0,0.16248,0.0001,18.36985]
[1779225636552,33.51,76952.37,0.0,0.16248,0.0001,18.36985]
[1779225636578,33.51,76952.37,0.0,0.16248,0.0001,18.36985]
[1779225636680,33.51,76952.37,0.0,0.16248,0.0001,18.36981]
[1779225638562,33.51,76952.37,0.0,0.16248,0.0001,18.36981]
[1779225638595,33.51,76952.37,0.0,0.16248,0.0001,18.36981]
[1779225638696,33.51,76953.25,0.0,0.16256,0.0001,18.37629]
[1779225640590,33.51,76953.25,0.0,0.16256,0.0001,18.37629]
[1779225640691,33.51,76953.5,0.0,0.16258,0.0001,18.37806]
[1779225642618,33.51,76956.12,0.0,0.16284,0.0001,18.39756]
[1779225642628,33.51,76956.12,0.0,0.16284,0.0001,18.39756]
[1779225646676,33.51,76961.07,0.0,0.16332,0.0001,18.43406]
[1779225646689,33.51,76961.07,0.0,0.16332,0.0001,18.43406]
[1779225646694,33.51,76961.07,0.0,0.16332,0.0001,18.43406]
[1779225651734,33.51,76961.97,0.0,0.1634,0.0001,18.44009]
[1779225652762,33.51,76961.97,0.0,0.1634,0.0001,18.43995]
[1779225652764,33.51,76961.97,0.0,0.1634,0.0001,18.43995]
[1779225652768,33.51,76961.97,0.0,0.1634,0.0001,18.43981]
[1779225652788,33.51,76961.97,0.0,0.1634,0.0001,18.43981]
[1779225652790,33.51,76961.97,0.0,0.1634,0.0001,18.43981]
[1779225652814,33.51,76961.97,0.0,0.1634,0.0001,18.43981]
[1779225653083,33.51,76961.97,0.0,0.1634,0.0001,18.43967]
[1779225654785,33.51,76961.97,0.0,0.1634,0.0001,18.43967]
[1779225654788,33.51,76961.97,0.0,0.1634,0.0001,18.43967]
[1779225654819,33.51,76961.97,0.0,0.1634,0.0001,18.43967]
[1779225654824,33.51,76961.97,0.0,0.1634,0.0001,18.43967]
[1779225654851,33.51,76961.97,0.0,0.1634,0.0001,18.43967]
[1779225656815,33.51,76961.73,0.0,0.16337,0.0001,18.43773]
[1779225656837,33.51,76961.73,0.0,0.16337,0.0001,18.43773]
[1779225656843,33.51,76961.73,0.0,0.16337,0.0001,18.43773]
[1779225656845,33.51,76961.73,0.0,0.16337,0.0001,18.43773]
[1779225656864,33.51,76961.73,0.0,0.16337,0.0001,18.43773]
[1779225658847,33.51,76961.73,0.0,0.16337,0.0001,18.43744]
[1779225658864,33.51,76961.73,0.0,0.16337,0.0001,18.43744]
[1779225658869,33.51,76961.73,0.0,0.16337,0.0001,18.43744]
[1779225658896,33.51,76961.73,0.0,0.16337,0.0001,18.43744]
[1779225660876,33.51,76961.73,0.0,0.16336,0.0001,18.43715]
[1779225660908,33.51,76961.73,0.0,0.16336,0.0001,18.43715]
[1779225660909,33.51,76961.73,0.0,0.16336,0.0001,18.43715]
[1779225660937,33.51,76961.73,0.0,0.16336,0.0001,18.43715]
[1779225662903,33.51,76961.73,0.0,0.16336,0.0001,18.43672]
[1779225662929,33.51,76961.73,0.0,0.16336,0.0001,18.43672]
[1779225662951,33.51,76961.73,0.0,0.16336,0.0001,18.43672]
[1779225663154,33.51,76961.73,0.0,0.16335,0.0001,18.43643]
[1779225664932,33.51,76961.73,0.0,0.16335,0.0001,18.43643]
[1779225664934,33.51,76961.73,0.0,0.16335,0.0001,18.43643]
[1779225664960,33.51,76961.73,0.0,0.16335,0.0001,18.43643]
[1779225664966,33.51,76961.73,0.0,0.16335,0.0001,18.43643]
[1779225664993,33.51,76961.73,0.0,0.16335,0.0001,18.43643]
[1779225666968,33.51,76961.32,0.0,0.16331,0.0001,18.43322]
[1779225666998,33.51,76961.32,0.0,0.16331,0.0001,18.43322]
[1779225667003,33.51,76961.32,0.0,0.16331,0.0001,18.43322]
[1779225667004,33.51,76961.32,0.0,0.16331,0.0001,18.43322]
[1779225667031,33.51,76961.32,0.0,0.16331,0.0001,18.43322]
[1779225668999,33.5,76961.32,0.0,0.1633,0.0001,18.43277]
[1779225669015,33.5,76961.32,0.0,0.1633,0.0001,18.43277]
[1779225669017,33.5,76961.32,0.0,0.1633,0.0001,18.43277]
[1779225669041,33.5,76961.32,0.0,0.1633,0.0001,18.43277]
[1779225671032,33.5,76960.72,0.0,0.16324,0.0001,18.42785]
[1779225671046,33.5,76960.72,0.0,0.16324,0.0001,18.42785]
[1779225671052,33.5,76960.72,0.0,0.16324,0.0001,18.42785]
[1779225671073,33.5,76960.72,0.0,0.16324,0.0001,18.42785]
[1779225671209,33.5,76960.74,0.0,0.16324,0.0001,18.42785]
[1779225673051,33.5,76960.71,0.0,0.16324,0.0001,18.42763]
[1779225673089,33.5,76960.71,0.0,0.16324,0.0001,18.42763]
[1779225673092,33.5,76960.71,0.0,0.16324,0.0001,18.42763]
[1779225673118,33.5,76960.71,0.0,0.16324,0.0001,18.42763]
[1779225675084,33.5,76960.75,0.0,0.16323,0.0001,18.42749]
[1779225675107,33.5,76960.75,0.0,0.16323,0.0001,18.42749]
[1779225675109,33.5,76960.75,0.0,0.16323,0.0001,18.42749]
[1779225675138,33.5,76960.75,0.0,0.16323,0.0001,18.42749]
[1779225676198,33.5,76960.78,0.0,0.16323,0.0001,18.42756]
[1779225676730,33.5,76960.85,0.0,0.16324,0.0001,18.42793]
[1779225679143,33.5,76962.08,0.0,0.16336,0.0001,18.43681]
[1779225679157,33.5,76962.08,0.0,0.16336,0.0001,18.43681]
[1779225679169,33.5,76962.08,0.0,0.16336,0.0001,18.43681]
[1779225679188,33.5,76962.08,0.0,0.16336,0.0001,18.43681]
[1779225679266,33.5,76962.08,0.0,0.16335,0.0001,18.43665]
[1779225681164,33.5,76962.08,0.0,0.16335,0.0001,18.43665]
[1779225681170,33.5,76962.08,0.0,0.16335,0.0001,18.43665]
[1779225681696,33.5,76961.34,0.0,0.16328,0.0001,18.43079]
[1779225683190,33.5,76961.44,0.0,0.16328,0.0001,18.43136]
[1779225683197,33.5,76961.44,0.0,0.16328,0.0001,18.43136]
[1779225683231,33.5,76961.44,0.0,0.16328,0.0001,18.43136]
[1779225683266,33.5,76961.44,0.0,0.16328,0.0001,18.43136]
[1779225683330,33.5,76961.56,0.0,0.16329,0.0001,18.43209]
[1779225685231,33.5,76961.56,0.0,0.16329,0.0001,18.43193]
[1779225685237,33.5,76961.56,0.0,0.16329,0.0001,18.43193]
[1779225685267,33.5,76961.56,0.0,0.16329,0.0001,18.43193]
[1779225685332,33.5,76962.38,0.0,0.16337,0.0001,18.43788]
[1779225687256,33.5,76962.38,0.0,0.16337,0.0001,18.4377]
[1779225687694,33.5,76961.33,0.0,0.16326,0.0001,18.4297]
[1779225689288,33.5,76961.83,0.0,0.16331,0.0001,18.43326]
[1779225689295,33.5,76961.83,0.0,0.16331,0.0001,18.43326]
[1779225689296,33.5,76961.83,0.0,0.16331,0.0001,18.43326]
[1779225693358,33.5,76961.19,0.0,0.16321,0.0001,18.42411]
[1779225693363,33.5,76961.19,0.0,0.16321,0.0001,18.42411]
[1779225695390,33.5,76963.52,0.0,0.16344,0.0001,18.44117]
[1779225695405,33.5,76963.52,0.0,0.16344,0.0001,18.44117]
[1779225699439,33.49,76963.05,0.0,0.16338,0.0001,18.43693]
[1779225699445,33.49,76963.05,0.0,0.16338,0.0001,18.43693]
[1779225699453,33.49,76963.05,0.0,0.16338,0.0001,18.43693]
[1779225703492,33.49,76963.26,0.0,0.16339,0.0001,18.43775]
[1779225703499,33.49,76963.26,0.0,0.16339,0.0001,18.43775]
[1779225703507,33.49,76963.26,0.0,0.16339,0.0001,18.43775]
[1779225705512,33.49,76963.26,0.0,0.16339,0.0001,18.43737]
[1779225705514,33.49,76963.26,0.0,0.16339,0.0001,18.43737]
[1779225705532,33.49,76963.26,0.0,0.16339,0.0001,18.43737]
[1779225705603,33.49,76963.46,0.0,0.1634,0.0001,18.43867]
[1779225707541,33.49,76963.46,0.0,0.1634,0.0001,18.43848]
[1779225707565,33.49,76963.46,0.0,0.1634,0.0001,18.43848]
[1779225707635,33.49,76963.07,0.0,0.16336,0.0001,18.43537]
[1779225709564,33.49,76963.07,0.0,0.16336,0.0001,18.43518]
[1779225709568,33.49,76963.07,0.0,0.16336,0.0001,18.43518]
[1779225709595,33.49,76963.07,0.0,0.16336,0.0001,18.43518]
[1779225709665,33.49,76963.4,0.0,0.16339,0.0001,18.43746]
[1779225711597,33.49,76963.4,0.0,0.16339,0.0001,18.43746]
[1779225711615,33.49,76963.4,0.0,0.16339,0.0001,18.43746]
[1779225711681,33.49,76963.52,0.0,0.16339,0.0001,18.43797]
[1779225713623,33.49,76963.52,0.0,0.16339,0.0001,18.43778]
[1779225713641,33.49,76963.52,0.0,0.16339,0.0001,18.43778]
[1779225713660,33.49,76963.52,0.0,0.16339,0.0001,18.43778]
[1779225713761,33.49,76965.66,0.0,0.1636,0.0001,18.45355]
[1779225715656,33.49,76965.66,0.0,0.1636,0.0001,18.45336]
[1779225715661,33.49,76965.66,0.0,0.1636,0.0001,18.45336]
[1779225715802,33.49,76966.72,0.0,0.1637,0.0001,18.46106]
[1779225717686,33.49,76966.81,0.0,0.1637,0.0001,18.46151]
[1779225717694,33.49,76966.81,0.0,0.1637,0.0001,18.46151]
[1779225717695,33.49,76966.81,0.0,0.1637,0.0001,18.46151]
[1779225717788,33.49,76966.78,0.0,0.1637,0.0001,18.46106]
[1779225718623,33.49,76966.78,0.0,0.1637,0.0001,18.46106]
[1779225718663,33.49,76966.78,0.0,0.1637,0.0001,18.46106]
[1779225718706,33.49,76967.06,0.0,0.16372,0.0001,18.46291]
[1779225719702,33.49,76967.06,0.0,0.16372,0.0001,18.46291]
[1779225719726,33.49,76967.06,0.0,0.16372,0.0001,18.46291]
[1779225719763,33.49,76967.35,0.0,0.16375,0.0001,18.46485]
[1779225721730,33.49,76967.35,0.0,0.16374,0.0001,18.46462]
[1779225721776,33.49,76968.3,0.0,0.16383,0.0001,18.47147]
[1779225726789,33.48,76966.98,0.0,0.16369,0.0001,18.46059]
[1779225729833,33.48,76966.73,0.0,0.16366,0.0001,18.45796]
[1779225729850,33.48,76966.73,0.0,0.16366,0.0001,18.45796]
[1779225730625,33.48,76965.96,0.0,0.16357,0.0001,18.45171]
[1779225731861,33.48,76965.84,0.0,0.16356,0.0001,18.45056]
[1779225731898,33.48,76965.84,0.0,0.16356,0.0001,18.45056]
[1779225732639,33.48,76965.78,0.0,0.16355,0.0001,18.44986]
[1779225733892,33.48,76965.5,0.0,0.16352,0.0001,18.44752]
[1779225734776,33.48,76965.49,0.0,0.16351,0.0001,18.44719]
[1779225735917,33.48,76965.49,0.0,0.16351,0.0001,18.44693]
[1779225735926,33.48,76965.49,0.0,0.16351,0.0001,18.44693]
[1779225737950,33.48,76965.07,0.0,0.16346,0.0001,18.4433]
[1779225737961,33.48,76965.07,0.0,0.16346,0.0001,18.4433]
[1779225737971,33.48,76965.07,0.0,0.16346,0.0001,18.4433]
[1779225739980,33.48,76965.09,0.0,0.16346,0.0001,18.44297]
[1779225739986,33.48,76965.09,0.0,0.16346,0.0001,18.44297]
[1779225739995,33.48,76965.09,0.0,0.16346,0.0001,18.44297]
[1779225744033,33.48,76964.34,0.0,0.16337,0.0001,18.43641]
[1779225744040,33.48,76964.34,0.0,0.16337,0.0001,18.43641]
[1779225749061,33.47,76963.71,0.0,0.16329,0.0001,18.43051]
[1779225754071,33.47,76963.45,0.0,0.16322,0.0001,18.42368]
[1779225754169,33.47,76963.45,0.0,0.16322,0.0001,18.42368]
[1779225754175,33.47,76963.45,0.0,0.16322,0.0001,18.42368]
[1779225756201,33.47,76963.18,0.0,0.16319,0.0001,18.4212]
[1779225756209,33.47,76963.18,0.0,0.16319,0.0001,18.4212]
[1779225756214,33.47,76963.18,0.0,0.16319,0.0001,18.4212]
[1779225760253,33.47,76963.37,0.0,0.16321,0.0001,18.42247]
[1779225760268,33.47,76963.37,0.0,0.16321,0.0001,18.42247]
[1779225760835,33.47,76963.99,0.0,0.16327,0.0001,18.42705]
[1779225762278,33.47,76964.02,0.0,0.16327,0.0001,18.42723]
[1779225762296,33.47,76964.02,0.0,0.16327,0.0001,18.42723]
[1779225762364,33.47,76963.77,0.0,0.16324,0.0001,18.42531]
[1779225764301,33.47,76963.77,0.0,0.16324,0.0001,18.42531]
[1779225764864,33.47,76963.77,0.0,0.16324,0.0001,18.42522]
[1779225768362,33.47,76963.14,0.0,0.16318,0.0001,18.42037]
[1779225768370,33.47,76963.14,0.0,0.16318,0.0001,18.42037]
[1779225768379,33.47,76963.14,0.0,0.16318,0.0001,18.42037]
[1779225772410,33.47,76962.92,0.0,0.16316,0.0001,18.41855]
[1779225772419,33.47,76962.92,0.0,0.16316,0.0001,18.41855]
[1779225777443,33.47,76965.8,0.0,0.16344,0.0001,18.43981]
[1779225780515,33.47,76968.36,0.0,0.16369,0.0001,18.45876]
[1779225780522,33.47,76968.36,0.0,0.16369,0.0001,18.45876]
[1779225782540,33.47,76968.69,0.0,0.16372,0.0001,18.46111]
[1779225782551,33.47,76968.69,0.0,0.16372,0.0001,18.46111]
[1779225784570,33.47,76969.14,0.0,0.16376,0.0001,18.46454]
[1779225784585,33.47,76969.14,0.0,0.16376,0.0001,18.46454]
[1779225784593,33.47,76969.14,0.0,0.16376,0.0001,18.46454]
[1779225788619,33.47,76968.67,0.0,0.16372,0.0001,18.46147]
[1779225788640,33.47,76968.67,0.0,0.16372,0.0001,18.46147]
[1779225788710,33.47,76968.67,0.0,0.16372,0.0001,18.46158]
[1779225789534,33.47,76968.67,0.0,0.16372,0.0001,18.46158]
[1779225789566,33.47,76968.67,0.0,0.16372,0.0001,18.46158]
[1779225789639,33.47,76968.33,0.0,0.16369,0.0001,18.45915]
[1779225790652,33.47,76968.33,0.0,0.16369,0.0001,18.45915]
[1779225790690,33.47,76968.33,0.0,0.16369,0.0001,18.45915]
[1779225790704,33.47,76968.19,0.0,0.16368,0.0001,18.45822]
[1779225792676,33.47,76970.35,0.0,0.16389,0.0001,18.47434]
[1779225792688,33.47,76970.35,0.0,0.16389,0.0001,18.47434]
[1779225792698,33.47,76970.35,0.0,0.16389,0.0001,18.47434]
[1779225792718,33.47,76970.35,0.0,0.16389,0.0001,18.47434]
[1779225792725,33.47,76971.22,0.0,0.16398,0.0001,18.4807]
[1779225794705,33.47,76971.22,0.0,0.16398,0.0001,18.4807]
[1779225794720,33.47,76971.22,0.0,0.16398,0.0001,18.4807]
[1779225794760,33.47,76973.13,0.0,0.16416,0.0001,18.49479]
[1779225796740,33.47,76973.13,0.0,0.16416,0.0001,18.49479]
[1779225796799,33.47,76973.13,0.0,0.16416,0.0001,18.49479]
[1779225796806,33.47,76973.13,0.0,0.16416,0.0001,18.49479]
[1779225796832,33.47,76973.13,0.0,0.16416,0.0001,18.49479]
[1779225796900,33.47,76973.53,0.0,0.1642,0.0001,18.49759]
[1779225798765,33.47,76973.53,0.0,0.1642,0.0001,18.49759]
[1779225798893,33.47,76975.04,0.0,0.16435,0.0001,18.50868]
[1779225800792,33.47,76975.3,0.0,0.16437,0.0001,18.51052]
[1779225800802,33.47,76975.3,0.0,0.16437,0.0001,18.51052]
[1779225805819,33.47,76977.4,0.0,0.16457,0.0001,18.52573]
[1779225808899,33.47,76977.92,0.0,0.16462,0.0001,18.52932]
[1779225808912,33.47,76977.92,0.0,0.16462,0.0001,18.52932]
[1779225808920,33.47,76977.92,0.0,0.16462,0.0001,18.52932]
[1779225813926,33.47,76979.2,0.0,0.16472,0.0001,18.53469]
[1779225817017,33.47,76980.38,0.0,0.16483,0.0001,18.54314]
[1779225817025,33.47,76980.38,0.0,0.16483,0.0001,18.54314]
[1779225819038,33.47,76981.37,0.0,0.16492,0.0001,18.55034]
[1779225819043,33.47,76981.37,0.0,0.16492,0.0001,18.55034]
[1779225824053,33.46,76982.55,0.0,0.16503,0.0001,18.55868]
[1779225829061,33.46,76983.34,0.0,0.16511,0.0001,18.56413]
[1779225829175,33.46,76983.34,0.0,0.16511,0.0001,18.56413]
[1779225829186,33.46,76983.34,0.0,0.16511,0.0001,18.56413]
[1779225829194,33.46,76983.34,0.0,0.16511,0.0001,18.56413]
[1779225833227,33.46,76984.46,0.0,0.16521,0.0001,18.57214]
[1779225833235,33.46,76984.46,0.0,0.16521,0.0001,18.57214]
[1779225837276,33.46,76985.26,0.0,0.16529,0.0001,18.57774]
[1779225837281,33.46,76985.26,0.0,0.16529,0.0001,18.57774]
[1779225841329,33.46,76985.41,0.0,0.1653,0.0001,18.57847]
[1779225841338,33.46,76985.41,0.0,0.1653,0.0001,18.57847]
[1779225841346,33.46,76985.41,0.0,0.1653,0.0001,18.57847]
[1779225843354,33.46,76986.06,0.0,0.16536,0.0001,18.58314]
[1779225843362,33.46,76986.06,0.0,0.16536,0.0001,18.58314]
[1779225843369,33.46,76986.06,0.0,0.16536,0.0001,18.58314]
[1779225845382,33.46,76986.06,0.0,0.16536,0.0001,18.58294]
[1779225845394,33.46,76986.06,0.0,0.16536,0.0001,18.58294]
[1779225847405,33.46,76986.06,0.0,0.16535,0.0001,18.58275]
[1779225847423,33.46,76986.06,0.0,0.16535,0.0001,18.58275]
[1779225847431,33.46,76986.06,0.0,0.16535,0.0001,18.58275]
[1779225852450,33.46,76988.72,0.0,0.16561,0.0001,18.60212]
[1779225857475,33.46,76988.91,0.0,0.16562,0.0001,18.60293]
[1779225862490,33.46,76988.87,0.0,0.16561,0.0001,18.60205]
[1779225863676,33.46,76988.87,0.0,0.16561,0.0001,18.60193]
[1779225863684,33.46,76988.87,0.0,0.16561,0.0001,18.60193]
[1779225863775,33.46,76989.16,0.0,0.16563,0.0001,18.60399]
[1779225865696,33.46,76989.16,0.0,0.16563,0.0001,18.60388]
[1779225865732,33.46,76989.16,0.0,0.16563,0.0001,18.60388]
[1779225865772,33.46,76989.29,0.0,0.16564,0.0001,18.60474]
[1779225867718,33.46,76989.29,0.0,0.16564,0.0001,18.60474]
[1779225867895,33.46,76989.32,0.0,0.16564,0.0001,18.60474]
[1779225872916,33.46,76989.43,0.0,0.16562,0.0001,18.60142]
[1779225877932,33.45,76989.51,0.0,0.16563,0.0001,18.60152]
[1779225881898,33.45,76989.58,0.0,0.16563,0.0001,18.60166]
[1779225881918,33.45,76989.58,0.0,0.16563,0.0001,18.60166]
[1779225881922,33.45,76989.58,0.0,0.16563,0.0001,18.60166]
[1779225883928,33.45,76989.58,0.0,0.16562,0.0001,18.60148]
[1779225883928,33.45,76989.58,0.0,0.16562,0.0001,18.60148]
[1779225883935,33.45,76989.58,0.0,0.16562,0.0001,18.60148]
[1779225885950,33.45,76989.64,0.0,0.16563,0.0001,18.60174]
[1779225885955,33.45,76989.64,0.0,0.16563,0.0001,18.60174]
[1779225885964,33.45,76989.64,0.0,0.16563,0.0001,18.60174]
[1779225885961,33.45,76989.63,0.0,0.16563,0.0001,18.60158]
[1779225887015,33.45,76989.66,0.0,0.16563,0.0001,18.60171]
[1779225887987,33.45,76989.66,0.0,0.16563,0.0001,18.60171]
[1779225887993,33.45,76989.66,0.0,0.16563,0.0001,18.60171]
[1779225893008,33.45,76989.62,0.0,0.16562,0.0001,18.60098]
[1779225896092,33.45,76989.52,0.0,0.1656,0.0001,18.5999]
[1779225896102,33.45,76989.52,0.0,0.1656,0.0001,18.5999]
[1779225898117,33.45,76989.52,0.0,0.1656,0.0001,18.59974]
[1779225898127,33.45,76989.52,0.0,0.1656,0.0001,18.59974]
[1779225900173,33.45,76989.52,0.0,0.1656,0.0001,18.59959]
[1779225900190,33.45,76989.52,0.0,0.1656,0.0001,18.59959]
[1779225900202,33.45,76989.52,0.0,0.1656,0.0001,18.59959]
[1779225904209,33.45,76989.98,0.0,0.16564,0.0001,18.60266]
[1779225904218,33.45,76989.98,0.0,0.16564,0.0001,18.60266]
[1779225908254,33.45,76989.82,0.0,0.16562,0.0001,18.60106]
[1779225908263,33.45,76989.82,0.0,0.16562,0.0001,18.60106]
[1779225910282,33.45,76988.71,0.0,0.1655,0.0001,18.59256]
[1779225910288,33.45,76988.71,0.0,0.1655,0.0001,18.59256]
[1779225912309,33.45,76988.11,0.0,0.16544,0.0001,18.58789]
[1779225912318,33.45,76988.11,0.0,0.16544,0.0001,18.58789]
[1779225914343,33.45,76987.83,0.0,0.16541,0.0001,18.58564]
[1779225914351,33.45,76987.83,0.0,0.16541,0.0001,18.58564]
[1779225916364,33.45,76987.93,0.0,0.16542,0.0001,18.58623]
[1779225916372,33.45,76987.93,0.0,0.16542,0.0001,18.58623]
[1779225917568,33.45,76987.77,0.0,0.1654,0.0001,18.58497]
[1779225917590,33.45,76987.77,0.0,0.1654,0.0001,18.58497]
[1779225918413,33.45,76986.16,0.0,0.16524,0.0001,18.57287]
[1779225918441,33.45,76986.16,0.0,0.16524,0.0001,18.57287]
[1779225918952,33.45,76986.16,0.0,0.16524,0.0001,18.5728]
[1779225920427,33.45,76982.82,0.0,0.16491,0.0001,18.54779]
[1779225920445,33.45,76982.82,0.0,0.16491,0.0001,18.54779]
[1779225920964,33.45,76982.77,0.0,0.1649,0.0001,18.5474]
[1779225922449,33.45,76982.77,0.0,0.1649,0.0001,18.5474]
[1779225922987,33.45,76982.65,0.0,0.16489,0.0001,18.54648]
[1779225924479,33.45,76982.65,0.0,0.16489,0.0001,18.54647]
[1779225924486,33.45,76982.65,0.0,0.16489,0.0001,18.54647]
[1779225926501,33.45,76982.65,0.0,0.16489,0.0001,18.54645]
[1779225926505,33.45,76982.65,0.0,0.16489,0.0001,18.54645]
[1779225928528,33.45,76982.65,0.0,0.16489,0.0001,18.54643]
[1779225928539,33.45,76982.65,0.0,0.16489,0.0001,18.54643]
[1779225929022,33.45,76982.65,0.0,0.16489,0.0001,18.54642]
[1779225930555,33.45,76982.67,0.0,0.16489,0.0001,18.54655]
[1779225930622,33.45,76982.67,0.0,0.16489,0.0001,18.54655]
[1779225930647,33.45,76982.59,0.0,0.16488,0.0001,18.54595]
[1779225932592,33.45,76982.59,0.0,0.16486,0.0001,18.54223]
[1779225933050,33.45,76982.54,0.0,0.16485,0.0001,18.54185]
[1779225938077,33.45,76982.21,0.0,0.16482,0.0001,18.5394]
[1779225943102,33.45,76981.69,0.0,0.16477,0.0001,18.53552]
[1779225948121,33.45,76979.82,0.0,0.16459,0.0001,18.52165]
[1779225950829,33.45,76979.68,0.0,0.16457,0.0001,18.52066]
[1779225950836,33.45,76979.68,0.0,0.16457,0.0001,18.52066]
[1779225950842,33.45,76979.68,0.0,0.16457,0.0001,18.52066]
[1779225952852,33.45,76980.09,0.0,0.16461,0.0001,18.52379]
[1779225952860,33.45,76980.09,0.0,0.16461,0.0001,18.52379]
[1779225957888,33.45,76980.22,0.0,0.16463,0.0001,18.52492]
[1779225958943,33.45,76979.98,0.0,0.16461,0.0001,18.52315]
[1779225958955,33.45,76979.98,0.0,0.16461,0.0001,18.52315]
[1779225963002,33.45,76979.07,0.0,0.16452,0.0001,18.51651]
[1779225963018,33.45,76979.07,0.0,0.16452,0.0001,18.51651]
[1779225963088,33.45,76978.48,0.0,0.16446,0.0001,18.51215]
[1779225965029,33.45,76978.66,0.0,0.16448,0.0001,18.51355]
[1779225965067,33.45,76978.66,0.0,0.16448,0.0001,18.51355]
[1779225965275,33.45,76978.72,0.0,0.16449,0.0001,18.51406]
[1779225967057,33.45,76978.72,0.0,0.16449,0.0001,18.51406]
[1779225967081,33.45,76978.7,0.0,0.16449,0.0001,18.51404]
[1779225969085,33.45,76978.76,0.0,0.16449,0.0001,18.51455]
[1779225969091,33.45,76978.76,0.0,0.16449,0.0001,18.51455]
[1779225969107,33.45,76978.23,0.0,0.16444,0.0001,18.51067]
[1779225969303,33.45,76978.23,0.0,0.16444,0.0001,18.51067]
[1779225971124,33.45,76978.39,0.0,0.16446,0.0001,18.51194]
[1779225971136,33.45,76978.39,0.0,0.16446,0.0001,18.51194]
[1779225971318,33.45,76978.13,0.0,0.16443,0.0001,18.51008]
[1779225973147,33.45,76977.24,0.0,0.16435,0.0001,18.50351]
[1779225974067,33.45,76978.2,0.0,0.16444,0.0001,18.51087]
[1779225977202,33.45,76977.72,0.0,0.1644,0.0001,18.50755]
[1779225977206,33.45,76977.72,0.0,0.1644,0.0001,18.50755]
[1779225977218,33.45,76977.72,0.0,0.1644,0.0001,18.50755]
[1779225982244,33.45,76977.1,0.0,0.16434,0.0001,18.50339]
[1779225985324,33.45,76976.75,0.0,0.16431,0.0001,18.50107]
[1779225985327,33.45,76976.75,0.0,0.16431,0.0001,18.50107]
[1779225985332,33.45,76976.75,0.0,0.16431,0.0001,18.50107]
[1779225987362,33.45,76976.52,0.0,0.16429,0.0001,18.49955]
[1779225992387,33.45,76981.12,0.0,0.16473,0.0001,18.53051]
[1779225997398,33.45,76988.63,0.0,0.16548,0.0001,18.58717]
[1779225999526,33.45,76989.09,0.0,0.16553,0.0001,18.59083]
[1779225999539,33.45,76989.09,0.0,0.16553,0.0001,18.59083]
[1779226001547,33.45,76990.45,0.0,0.16567,0.0001,18.60107]
[1779226001552,33.45,76990.45,0.0,0.16567,0.0001,18.60107]
[1779226001590,33.45,76990.45,0.0,0.16567,0.0001,18.60107]
[1779226001632,33.45,76990.46,0.0,0.16567,0.0001,18.6011]
[1779226003583,33.45,76990.46,0.0,0.16567,0.0001,18.60107]
[1779226003605,33.45,76990.46,0.0,0.16567,0.0001,18.60107]
[1779226003648,33.45,76990.94,0.0,0.16572,0.0001,18.60462]
[1779226005608,33.45,76990.94,0.0,0.16571,0.0001,18.60458]
[1779226006112,33.45,76989.89,0.0,0.16561,0.0001,18.5967]
[1779226011122,33.45,76986.46,0.0,0.16527,0.0001,18.571]
[1779226011704,33.45,76985.79,0.0,0.1652,0.0001,18.56599]
[1779226011711,33.45,76985.79,0.0,0.1652,0.0001,18.56599]
[1779226015758,33.45,76984.8,0.0,0.1651,0.0001,18.55873]
[1779226015774,33.45,76984.8,0.0,0.1651,0.0001,18.55873]
[1779226015801,33.45,76984.8,0.0,0.1651,0.0001,18.55873]
[1779226015812,33.45,76984.89,0.0,0.16511,0.0001,18.55946]
[1779226017797,33.45,76984.89,0.0,0.16511,0.0001,18.5595]
[1779226017822,33.45,76984.89,0.0,0.16511,0.0001,18.5595]
[1779226017830,33.45,76984.89,0.0,0.16511,0.0001,18.5595]
[1779226017852,33.45,76984.89,0.0,0.16511,0.0001,18.5595]
[1779226019827,33.45,76985.1,0.0,0.16514,0.0001,18.56112]
[1779226019872,33.45,76985.1,0.0,0.16514,0.0001,18.56112]
[1779226019899,33.45,76985.1,0.0,0.16514,0.0001,18.56112]
[1779226021686,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021696,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021721,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021736,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021754,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021853,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021860,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226021898,33.46,76985.13,0.0,0.16514,0.0001,18.56144]
[1779226022143,33.46,76985.13,0.0,0.16514,0.0001,18.56154]
[1779226023883,33.46,76984.17,0.0,0.16505,0.0001,18.55442]
[1779226023888,33.46,76984.17,0.0,0.16505,0.0001,18.55442]
[1779226023892,33.46,76984.17,0.0,0.16505,0.0001,18.55442]
[1779226023906,33.46,76984.17,0.0,0.16505,0.0001,18.55442]
[1779226023920,33.46,76981.24,0.0,0.16476,0.0001,18.5326]
[1779226025907,33.46,76981.24,0.0,0.16476,0.0001,18.53266]
[1779226025954,33.46,76981.24,0.0,0.16476,0.0001,18.53266]
[1779226025981,33.46,76981.24,0.0,0.16476,0.0001,18.53266]
[1779226026052,33.46,76981.26,0.0,0.16476,0.0001,18.53292]
[1779226027937,33.46,76981.26,0.0,0.16476,0.0001,18.53302]
[1779226027948,33.46,76981.26,0.0,0.16476,0.0001,18.53302]
[1779226027952,33.46,76981.26,0.0,0.16476,0.0001,18.53302]
[1779226027958,33.46,76981.26,0.0,0.16476,0.0001,18.53302]
[1779226027984,33.46,76981.26,0.0,0.16476,0.0001,18.53302]
[1779226028038,33.46,76980.63,0.0,0.1647,0.0001,18.52842]
[1779226029959,33.46,76980.63,0.0,0.1647,0.0001,18.52852]
[1779226029964,33.46,76980.63,0.0,0.1647,0.0001,18.52852]
[1779226029985,33.46,76980.63,0.0,0.1647,0.0001,18.52852]
[1779226029995,33.46,76980.63,0.0,0.1647,0.0001,18.52852]
[1779226030020,33.46,76980.63,0.0,0.1647,0.0001,18.52852]
[1779226031990,33.46,76980.24,0.0,0.16467,0.0001,18.52584]
[1779226032054,33.46,76980.22,0.0,0.16467,0.0001,18.52581]
[1779226034017,33.46,76980.22,0.0,0.16467,0.0001,18.52593]
[1779226034021,33.46,76980.22,0.0,0.16467,0.0001,18.52593]
[1779226034029,33.46,76980.22,0.0,0.16467,0.0001,18.52593]
[1779226034041,33.46,76980.06,0.0,0.16465,0.0001,18.52486]
[1779226035015,33.46,76980.06,0.0,0.16465,0.0001,18.52486]
[1779226035120,33.46,76980.06,0.0,0.16465,0.0001,18.52486]
[1779226035126,33.46,76980.06,0.0,0.16466,0.0001,18.52498]
[1779226035308,33.46,76980.06,0.0,0.16466,0.0001,18.52498]
[1779226035514,33.46,76980.06,0.0,0.16466,0.0001,18.52498]
[1779226036051,33.46,76954.26,0.0,0.16211,0.0001,18.33241]
[1779226036668,33.46,76954.26,0.0,0.16211,0.0001,18.33241]
[1779226037009,33.46,76954.26,0.0,0.16211,0.0001,18.33241]
[1779226037020,33.46,76954.26,0.0,0.16211,0.0001,18.33241]
[1779226037054,33.46,76954.26,0.0,0.16211,0.0001,18.33241]
[1779226037093,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037215,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037228,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037333,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037340,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037416,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037792,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037808,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226037889,33.46,76941.73,0.0,0.16088,0.0001,18.23876]
[1779226038389,33.46,76939.8,0.0,0.16069,0.0001,18.22414]
[1779226038450,33.46,76939.8,0.0,0.16069,0.0001,18.22414]
[1779226038798,33.46,76939.8,0.0,0.16069,0.0001,18.22406]
[1779226043832,33.46,76947.24,0.0,0.16142,0.0001,18.27966]
[1779226044245,33.46,76947.24,0.0,0.16142,0.0001,18.27966]
[1779226044260,33.46,76947.24,0.0,0.16142,0.0001,18.27966]
[1779226044562,33.46,76947.01,0.0,0.1614,0.0001,18.27801]
[1779226048238,33.46,76948.0,0.0,0.1615,0.0001,18.28573]
[1779226048868,33.46,76948.04,0.0,0.16151,0.0001,18.28654]
[1779226054909,33.46,76948.48,0.0,0.16154,0.0001,18.28701]
[1779226058376,33.46,76947.69,0.0,0.16147,0.0001,18.28186]
[1779226059163,33.46,76945.48,0.0,0.16126,0.0001,18.26548]
[1779226060404,33.46,76944.71,0.0,0.16118,0.0001,18.25986]
[1779226060436,33.46,76944.71,0.0,0.16118,0.0001,18.25986]
[1779226062423,33.46,76944.71,0.0,0.16119,0.0001,18.26011]
[1779226062458,33.46,76944.71,0.0,0.16119,0.0001,18.26011]
[1779226064444,33.46,76941.85,0.0,0.16092,0.0001,18.23951]
[1779226064477,33.46,76941.85,0.0,0.16092,0.0001,18.23951]
[1779226066476,33.47,76941.85,0.0,0.16093,0.0001,18.24001]
[1779226066502,33.47,76941.85,0.0,0.16093,0.0001,18.24001]
[1779226068504,33.47,76939.77,0.0,0.16073,0.0001,18.22498]
[1779226068535,33.47,76939.77,0.0,0.16073,0.0001,18.22498]
[1779226070524,33.47,76938.23,0.0,0.16059,0.0001,18.21399]
[1779226070552,33.47,76938.23,0.0,0.16059,0.0001,18.21399]
[1779226072553,33.47,76937.62,0.0,0.16053,0.0001,18.20994]
[1779226072578,33.47,76937.62,0.0,0.16053,0.0001,18.20994]
[1779226074573,33.47,76936.92,0.0,0.16047,0.0001,18.20497]
[1779226074617,33.47,76936.92,0.0,0.16047,0.0001,18.20497]
[1779226076604,33.47,76935.29,0.0,0.16032,0.0001,18.19355]
[1779226076619,33.47,76935.29,0.0,0.16032,0.0001,18.19355]
[1779226078630,33.47,76934.84,0.0,0.16028,0.0001,18.19044]
[1779226078649,33.47,76934.84,0.0,0.16028,0.0001,18.19044]
[1779226082687,33.47,76932.25,0.0,0.16004,0.0001,18.17235]
[1779226082706,33.47,76932.25,0.0,0.16004,0.0001,18.17235]
[1779226084721,33.47,76931.97,0.0,0.16002,0.0001,18.17076]
[1779226084759,33.47,76931.97,0.0,0.16002,0.0001,18.17076]
[1779226085384,33.47,76931.56,0.0,0.15999,0.0001,18.16795]
[1779226085393,33.47,76931.56,0.0,0.15999,0.0001,18.16795]
[1779226085405,33.47,76931.56,0.0,0.15999,0.0001,18.16795]
[1779226086153,33.47,76933.48,0.0,0.16018,0.0001,18.18253]
[1779226086741,33.47,76933.48,0.0,0.16018,0.0001,18.18253]
[1779226086751,33.47,76933.48,0.0,0.16018,0.0001,18.18253]
[1779226086762,33.47,76933.48,0.0,0.16018,0.0001,18.18253]
[1779226087133,33.47,76933.48,0.0,0.16018,0.0001,18.18278]
[1779226088771,33.47,76939.01,0.0,0.16072,0.0001,18.22429]
[1779226088806,33.47,76939.01,0.0,0.16072,0.0001,18.22429]
[1779226088822,33.48,76940.25,0.0,0.16085,0.0001,18.23372]
[1779226090802,33.48,76940.25,0.0,0.16085,0.0001,18.23388]
[1779226090836,33.48,76940.25,0.0,0.16085,0.0001,18.23388]
[1779226091162,33.48,76941.4,0.0,0.16096,0.0001,18.24263]
[1779226092830,33.48,76943.21,0.0,0.16114,0.0001,18.2563]
[1779226092857,33.48,76943.21,0.0,0.16114,0.0001,18.2563]
[1779226092928,33.48,76942.39,0.0,0.16106,0.0001,18.25032]
[1779226094853,33.48,76942.39,0.0,0.16107,0.0001,18.25048]
[1779226094859,33.48,76942.39,0.0,0.16107,0.0001,18.25048]
[1779226094879,33.48,76942.39,0.0,0.16107,0.0001,18.25048]
[1779226095189,33.48,76943.34,0.0,0.16116,0.0001,18.25773]
[1779226096872,33.48,76943.34,0.0,0.16116,0.0001,18.25773]
[1779226096884,33.48,76943.34,0.0,0.16116,0.0001,18.25773]
[1779226097210,33.48,76943.83,0.0,0.16121,0.0001,18.26169]
[1779226098903,33.48,76945.25,0.0,0.16135,0.0001,18.27244]
[1779226098905,33.48,76945.25,0.0,0.16135,0.0001,18.27244]
[1779226098937,33.48,76945.25,0.0,0.16135,0.0001,18.27244]
[1779226098950,33.48,76945.68,0.0,0.1614,0.0001,18.27579]
[1779226100921,33.48,76945.68,0.0,0.1614,0.0001,18.27593]
[1779226100927,33.48,76945.68,0.0,0.1614,0.0001,18.27593]
[1779226100955,33.48,76945.68,0.0,0.1614,0.0001,18.27593]
[1779226101234,33.48,76946.42,0.0,0.16147,0.0001,18.28159]
[1779226102951,33.48,76946.42,0.0,0.16147,0.0001,18.28159]
[1779226102978,33.48,76946.42,0.0,0.16147,0.0001,18.28159]
[1779226103048,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226104641,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226104648,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226104680,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226104979,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226104982,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226105009,33.48,76947.98,0.0,0.16163,0.0001,18.2935]
[1779226106997,33.48,76947.62,0.0,0.1616,0.0001,18.29108]
[1779226107000,33.48,76947.62,0.0,0.1616,0.0001,18.29108]
[1779226107018,33.48,76947.62,0.0,0.1616,0.0001,18.29108]
[1779226107099,33.48,76951.67,0.0,0.162,0.0001,18.32155]
[1779226109032,33.48,76951.67,0.0,0.162,0.0001,18.32155]
[1779226109060,33.48,76951.67,0.0,0.162,0.0001,18.32155]
[1779226109102,33.48,76952.96,0.0,0.16213,0.0001,18.33136]
[1779226111056,33.48,76952.96,0.0,0.16213,0.0001,18.33136]
[1779226111062,33.48,76952.96,0.0,0.16213,0.0001,18.33136]
[1779226111081,33.48,76952.96,0.0,0.16213,0.0001,18.33136]
[1779226111094,33.48,76954.12,0.0,0.16222,0.0001,18.33646]
[1779226113091,33.48,76954.12,0.0,0.16222,0.0001,18.33646]
[1779226113122,33.48,76954.12,0.0,0.16222,0.0001,18.33646]
[1779226113222,33.48,76955.09,0.0,0.16232,0.0001,18.34382]
[1779226115114,33.48,76955.09,0.0,0.16232,0.0001,18.34382]
[1779226115135,33.48,76955.09,0.0,0.16232,0.0001,18.34382]
[1779226115213,33.48,76954.6,0.0,0.16227,0.0001,18.34028]
[1779226117142,33.48,76954.6,0.0,0.16227,0.0001,18.34028]
[1779226117176,33.48,76954.6,0.0,0.16227,0.0001,18.34028]
[1779226117237,33.48,76954.68,0.0,0.16228,0.0001,18.341]
[1779226119166,33.48,76954.68,0.0,0.16228,0.0001,18.341]
[1779226119188,33.48,76954.68,0.0,0.16228,0.0001,18.341]
[1779226119230,33.48,76952.88,0.0,0.1621,0.0001,18.32768]
[1779226121194,33.48,76952.88,0.0,0.1621,0.0001,18.32768]
[1779226121220,33.48,76952.88,0.0,0.1621,0.0001,18.32768]
[1779226121375,33.48,76955.45,0.0,0.16236,0.0001,18.34699]
[1779226123216,33.48,76955.45,0.0,0.16236,0.0001,18.34699]
[1779226123238,33.48,76955.45,0.0,0.16236,0.0001,18.34699]
[1779226123388,33.48,76955.58,0.0,0.16237,0.0001,18.34806]
[1779226125243,33.48,76955.58,0.0,0.16237,0.0001,18.34806]
[1779226125249,33.48,76955.58,0.0,0.16237,0.0001,18.34806]
[1779226125274,33.48,76955.65,0.0,0.16238,0.0001,18.34869]
[1779226126409,33.48,76955.65,0.0,0.16238,0.0001,18.34875]
[1779226127279,33.48,76955.65,0.0,0.16238,0.0001,18.34875]
[1779226127295,33.48,76955.65,0.0,0.16238,0.0001,18.34875]
[1779226127417,33.48,76954.16,0.0,0.16223,0.0001,18.33769]
[1779226129299,33.48,76954.06,0.0,0.16223,0.0001,18.33709]
[1779226129301,33.48,76954.06,0.0,0.16223,0.0001,18.33709]
[1779226129333,33.48,76954.06,0.0,0.16223,0.0001,18.33709]
[1779226130438,33.48,76954.06,0.0,0.16223,0.0001,18.33717]
[1779226131330,33.48,76954.06,0.0,0.16223,0.0001,18.33717]
[1779226131336,33.48,76954.06,0.0,0.16223,0.0001,18.33717]
[1779226131361,33.48,76954.06,0.0,0.16223,0.0001,18.33717]
[1779226131444,33.48,76954.2,0.0,0.16224,0.0001,18.3383]
[1779226133370,33.48,76954.55,0.0,0.16228,0.0001,18.34099]
[1779226133404,33.48,76954.55,0.0,0.16228,0.0001,18.34099]
[1779226133459,33.48,76955.55,0.0,0.16238,0.0001,18.34853]
[1779226135390,33.48,76955.75,0.0,0.1624,0.0001,18.35016]
[1779226135395,33.48,76955.75,0.0,0.1624,0.0001,18.35016]
[1779226135410,33.48,76955.75,0.0,0.1624,0.0001,18.35016]
[1779226137424,33.48,76955.75,0.0,0.1624,0.0001,18.35016]
[1779226137445,33.48,76955.75,0.0,0.1624,0.0001,18.35016]
[1779226139450,33.48,76955.89,0.0,0.16242,0.0001,18.35142]
[1779226139476,33.48,76955.89,0.0,0.16242,0.0001,18.35142]
[1779226139603,33.48,76956.09,0.0,0.16244,0.0001,18.35305]
[1779226141476,33.48,76956.09,0.0,0.16244,0.0001,18.35305]
[1779226141495,33.48,76956.09,0.0,0.16244,0.0001,18.35305]
[1779226142243,33.48,76954.9,0.0,0.16232,0.0001,18.34431]
[1779226143499,33.48,76954.18,0.0,0.16225,0.0001,18.33903]
[1779226143503,33.48,76954.18,0.0,0.16225,0.0001,18.33903]
[1779226143535,33.48,76954.18,0.0,0.16225,0.0001,18.33903]
[1779226143548,33.48,76953.35,0.0,0.16217,0.0001,18.33283]
[1779226145548,33.48,76953.67,0.0,0.16221,0.0001,18.33542]
[1779226145602,33.48,76953.67,0.0,0.16221,0.0001,18.33542]
[1779226145784,33.49,76954.21,0.0,0.16226,0.0001,18.33956]
[1779226147572,33.49,76954.21,0.0,0.16226,0.0001,18.33956]
[1779226147597,33.49,76954.21,0.0,0.16226,0.0001,18.33956]
[1779226147688,33.49,76954.39,0.0,0.16228,0.0001,18.34111]
[1779226149606,33.49,76954.39,0.0,0.16228,0.0001,18.34122]
[1779226149617,33.49,76954.39,0.0,0.16228,0.0001,18.34122]
[1779226149643,33.49,76954.39,0.0,0.16228,0.0001,18.34122]
[1779226149689,33.49,76954.45,0.0,0.16229,0.0001,18.34177]
[1779226151638,33.49,76954.45,0.0,0.16229,0.0001,18.34188]
[1779226151648,33.49,76954.45,0.0,0.16229,0.0001,18.34188]
[1779226151671,33.49,76954.45,0.0,0.16229,0.0001,18.34188]
[1779226151678,33.49,76954.15,0.0,0.16226,0.0001,18.33975]
[1779226153658,33.49,76954.15,0.0,0.16226,0.0001,18.33987]
[1779226153661,33.49,76954.15,0.0,0.16226,0.0001,18.33987]
[1779226153674,33.49,76954.15,0.0,0.16226,0.0001,18.33987]
[1779226153716,33.49,76953.52,0.0,0.1622,0.0001,18.33529]
[1779226155690,33.49,76953.52,0.0,0.16221,0.0001,18.33542]
[1779226155719,33.49,76953.52,0.0,0.16221,0.0001,18.33542]
[1779226155818,33.49,76954.91,0.0,0.16234,0.0001,18.34591]
[1779226157730,33.49,76954.91,0.0,0.16235,0.0001,18.34602]
[1779226157744,33.49,76954.91,0.0,0.16235,0.0001,18.34602]
[1779226157812,33.49,76955.15,0.0,0.16237,0.0001,18.34793]
[1779226159746,33.49,76955.15,0.0,0.16237,0.0001,18.34804]
[1779226159777,33.49,76955.15,0.0,0.16237,0.0001,18.34804]
[1779226159818,33.49,76955.2,0.0,0.16238,0.0001,18.34853]
[1779226161779,33.49,76955.2,0.0,0.16238,0.0001,18.34853]
[1779226161800,33.49,76955.2,0.0,0.16238,0.0001,18.34853]
[1779226161874,33.49,76955.98,0.0,0.16246,0.0001,18.35457]
[1779226163801,33.49,76955.98,0.0,0.16246,0.0001,18.35467]
[1779226163821,33.49,76955.98,0.0,0.16246,0.0001,18.35467]
[1779226163920,33.49,76956.11,0.0,0.16247,0.0001,18.35575]
[1779226165833,33.49,76956.11,0.0,0.16247,0.0001,18.35575]
[1779226165855,33.49,76956.11,0.0,0.16247,0.0001,18.35575]
[1779226165925,33.49,76956.14,0.0,0.16248,0.0001,18.35618]
[1779226167856,33.49,76956.14,0.0,0.16248,0.0001,18.35618]
[1779226167882,33.49,76956.14,0.0,0.16248,0.0001,18.35618]
[1779226167953,33.49,76956.14,0.0,0.16248,0.0001,18.3564]
[1779226169884,33.49,76956.14,0.0,0.16248,0.0001,18.3564]
[1779226169897,33.49,76956.14,0.0,0.16248,0.0001,18.3564]
[1779226169923,33.49,76956.14,0.0,0.16248,0.0001,18.3564]
[1779226169967,33.49,76956.55,0.0,0.16253,0.0001,18.35968]
[1779226171910,33.49,76956.62,0.0,0.16253,0.0001,18.36031]
[1779226171948,33.49,76956.62,0.0,0.16253,0.0001,18.36031]
[1779226172230,33.49,76957.51,0.0,0.1626,0.0001,18.36335]
[1779226173934,33.49,76957.9,0.0,0.16264,0.0001,18.36636]
[1779226173935,33.49,76957.9,0.0,0.16264,0.0001,18.36636]
[1779226173964,33.49,76957.9,0.0,0.16264,0.0001,18.36636]
[1779226174031,33.49,76958.0,0.0,0.16265,0.0001,18.36722]
[1779226175961,33.49,76958.0,0.0,0.16265,0.0001,18.36732]
[1779226175981,33.49,76958.0,0.0,0.16265,0.0001,18.36732]
[1779226176082,33.49,76958.23,0.0,0.16267,0.0001,18.36914]
[1779226177987,33.49,76958.23,0.0,0.16268,0.0001,18.36924]
[1779226177991,33.49,76958.23,0.0,0.16268,0.0001,18.36924]
[1779226178015,33.49,76958.23,0.0,0.16268,0.0001,18.36924]
[1779226178088,33.49,76958.28,0.0,0.16268,0.0001,18.36971]
[1779226180019,33.49,76958.28,0.0,0.16268,0.0001,18.36981]
[1779226180021,33.49,76958.28,0.0,0.16268,0.0001,18.36981]
[1779226180055,33.49,76958.28,0.0,0.16268,0.0001,18.36981]
[1779226180098,33.49,76958.97,0.0,0.16275,0.0001,18.37506]
[1779226182042,33.49,76958.97,0.0,0.16275,0.0001,18.37517]
[1779226182061,33.49,76958.97,0.0,0.16275,0.0001,18.37517]
[1779226182132,33.49,76960.76,0.0,0.16293,0.0001,18.38862]
[1779226184065,33.49,76960.76,0.0,0.16293,0.0001,18.38871]
[1779226184100,33.49,76960.76,0.0,0.16293,0.0001,18.38871]
[1779226184136,33.49,76961.96,0.0,0.16305,0.0001,18.39773]
[1779226186090,33.49,76961.96,0.0,0.16305,0.0001,18.3978]
[1779226186092,33.49,76961.96,0.0,0.16305,0.0001,18.3978]
[1779226186119,33.49,76961.96,0.0,0.16305,0.0001,18.3978]
[1779226186160,33.49,76961.77,0.0,0.16303,0.0001,18.39644]
[1779226188121,33.49,76961.77,0.0,0.16303,0.0001,18.39644]
[1779226188150,33.49,76961.77,0.0,0.16303,0.0001,18.39644]
[1779226188195,33.49,76961.11,0.0,0.16297,0.0001,18.39164]
[1779226190144,33.49,76961.11,0.0,0.16297,0.0001,18.39169]
[1779226190150,33.49,76961.11,0.0,0.16297,0.0001,18.39169]
[1779226190171,33.49,76961.11,0.0,0.16297,0.0001,18.39169]
[1779226190241,33.49,76961.19,0.0,0.16298,0.0001,18.39235]
[1779226192173,33.49,76961.19,0.0,0.16298,0.0001,18.3924]
[1779226192191,33.49,76961.19,0.0,0.16298,0.0001,18.3924]
[1779226192262,33.49,76961.04,0.0,0.16297,0.0001,18.39133]
[1779226194196,33.49,76961.04,0.0,0.16297,0.0001,18.39138]
[1779226194222,33.49,76961.04,0.0,0.16297,0.0001,18.39138]
[1779226194263,33.49,76961.21,0.0,0.16299,0.0001,18.39271]
[1779226196229,33.49,76961.21,0.0,0.16299,0.0001,18.39275]
[1779226196263,33.49,76961.21,0.0,0.16299,0.0001,18.39275]
[1779226196327,33.49,76960.95,0.0,0.16296,0.0001,18.39086]
[1779226198248,33.49,76960.86,0.0,0.16295,0.0001,18.39024]
[1779226198252,33.49,76960.86,0.0,0.16295,0.0001,18.39024]
[1779226198271,33.49,76960.86,0.0,0.16295,0.0001,18.39024]
[1779226198312,33.49,76962.24,0.0,0.16309,0.0001,18.40058]
[1779226200277,33.49,76962.24,0.0,0.16309,0.0001,18.40062]
[1779226200282,33.49,76962.24,0.0,0.16309,0.0001,18.40062]
[1779226200307,33.49,76962.24,0.0,0.16309,0.0001,18.40062]
[1779226200376,33.49,76959.87,0.0,0.16286,0.0001,18.38297]
[1779226202306,33.49,76959.87,0.0,0.16286,0.0001,18.38297]
[1779226202308,33.49,76959.87,0.0,0.16286,0.0001,18.38297]
[1779226202327,33.49,76959.87,0.0,0.16286,0.0001,18.38297]
[1779226203243,33.49,76959.67,0.0,0.16284,0.0001,18.38163]
[1779226204331,33.49,76959.67,0.0,0.16284,0.0001,18.38163]
[1779226204357,33.49,76959.67,0.0,0.16284,0.0001,18.38168]
[1779226204425,33.49,76959.58,0.0,0.16283,0.0001,18.38101]
[1779226206356,33.49,76959.58,0.0,0.16283,0.0001,18.38111]
[1779226206360,33.49,76959.58,0.0,0.16283,0.0001,18.38111]
[1779226206385,33.49,76959.58,0.0,0.16283,0.0001,18.38111]
[1779226207986,33.49,76959.58,0.0,0.16283,0.0001,18.38121]
[1779226208381,33.49,76959.58,0.0,0.16283,0.0001,18.38121]
[1779226208409,33.49,76959.58,0.0,0.16283,0.0001,18.38121]
[1779226208510,33.49,76962.12,0.0,0.16308,0.0001,18.40016]
[1779226210410,33.49,76962.12,0.0,0.16308,0.0001,18.40016]
[1779226210438,33.49,76962.12,0.0,0.16308,0.0001,18.40016]
[1779226211007,33.49,76962.12,0.0,0.16309,0.0001,18.40024]
[1779226212433,33.49,76961.52,0.0,0.16303,0.0001,18.39578]
[1779226212439,33.49,76961.52,0.0,0.16303,0.0001,18.39578]
[1779226212467,33.49,76961.52,0.0,0.16303,0.0001,18.39578]
[1779226213022,33.49,76961.27,0.0,0.163,0.0001,18.39393]
[1779226214465,33.49,76961.09,0.0,0.16299,0.0001,18.39262]
[1779226214506,33.49,76961.09,0.0,0.16299,0.0001,18.39262]
[1779226214510,33.49,76960.93,0.0,0.16297,0.0001,18.39142]
[1779226216486,33.5,76960.93,0.0,0.16297,0.0001,18.39147]
[1779226216501,33.5,76960.93,0.0,0.16297,0.0001,18.39147]
[1779226218059,33.5,76960.93,0.0,0.16297,0.0001,18.39152]
[1779226218513,33.5,76960.93,0.0,0.16297,0.0001,18.39152]
[1779226218520,33.5,76960.93,0.0,0.16297,0.0001,18.39152]
[1779226218548,33.5,76960.93,0.0,0.16297,0.0001,18.39152]
[1779226218649,33.5,76960.96,0.0,0.16297,0.0001,18.39174]
[1779226220539,33.5,76960.96,0.0,0.16297,0.0001,18.39177]
[1779226220544,33.5,76960.96,0.0,0.16297,0.0001,18.39177]
[1779226220578,33.5,76960.96,0.0,0.16297,0.0001,18.39177]
[1779226220679,33.5,76960.96,0.0,0.16297,0.0001,18.39181]
[1779226222570,33.5,76960.96,0.0,0.16297,0.0001,18.39181]
[1779226222573,33.5,76960.96,0.0,0.16297,0.0001,18.39181]
[1779226222600,33.5,76960.96,0.0,0.16297,0.0001,18.39181]
[1779226223092,33.5,76960.93,0.0,0.16297,0.0001,18.39164]
[1779226224597,33.5,76960.92,0.0,0.16297,0.0001,18.39158]
[1779226224615,33.5,76960.92,0.0,0.16297,0.0001,18.39158]
[1779226225107,33.5,76960.96,0.0,0.16298,0.0001,18.39191]
[1779226226618,33.5,76961.02,0.0,0.16298,0.0001,18.39238]
[1779226226632,33.5,76961.02,0.0,0.16298,0.0001,18.39238]
[1779226227121,33.5,76961.02,0.0,0.16298,0.0001,18.3924]
[1779226228641,33.5,76961.21,0.0,0.163,0.0001,18.39384]
[1779226228643,33.5,76961.21,0.0,0.163,0.0001,18.39384]
[1779226228658,33.5,76961.21,0.0,0.163,0.0001,18.39384]
[1779226229134,33.5,76961.15,0.0,0.163,0.0001,18.39342]
[1779226230676,33.5,76961.15,0.0,0.163,0.0001,18.39342]
[1779226230692,33.5,76961.15,0.0,0.163,0.0001,18.39342]
[1779226231149,33.5,76961.1,0.0,0.16297,0.0001,18.38938]
[1779226232695,33.5,76961.15,0.0,0.16297,0.0001,18.38977]
[1779226232727,33.5,76961.15,0.0,0.16297,0.0001,18.38977]
[1779226233162,33.5,76961.47,0.0,0.163,0.0001,18.39219]
[1779226234729,33.5,76961.69,0.0,0.16303,0.0001,18.39385]
[1779226234759,33.5,76961.69,0.0,0.16303,0.0001,18.39385]
[1779226235176,33.5,76961.58,0.0,0.16301,0.0001,18.39305]
[1779226236757,33.5,76961.73,0.0,0.16303,0.0001,18.3942]
[1779226236786,33.5,76961.73,0.0,0.16303,0.0001,18.3942]
[1779226237190,33.5,76961.79,0.0,0.16304,0.0001,18.39467]
[1779226238781,33.5,76961.44,0.0,0.163,0.0001,18.39208]
[1779226238816,33.5,76961.44,0.0,0.163,0.0001,18.39208]
[1779226239204,33.5,76961.1,0.0,0.16297,0.0001,18.38956]
[1779226240808,33.5,76961.55,0.0,0.16301,0.0001,18.39295]
[1779226240834,33.5,76961.55,0.0,0.16301,0.0001,18.39295]
[1779226240908,33.5,76961.52,0.0,0.16301,0.0001,18.39275]
[1779226242837,33.5,76961.52,0.0,0.16301,0.0001,18.39277]
[1779226242871,33.5,76961.52,0.0,0.16301,0.0001,18.39277]
[1779226243233,33.5,76961.45,0.0,0.163,0.0001,18.39228]
[1779226244866,33.5,76961.62,0.0,0.16302,0.0001,18.39357]
[1779226244894,33.5,76961.62,0.0,0.16302,0.0001,18.39357]
[1779226245248,33.5,76961.58,0.0,0.16302,0.0001,18.39329]
[1779226246891,33.5,76961.41,0.0,0.163,0.0001,18.39205]
[1779226246895,33.5,76961.41,0.0,0.163,0.0001,18.39205]
[1779226246925,33.5,76961.41,0.0,0.163,0.0001,18.39205]
[1779226246992,33.5,76961.41,0.0,0.163,0.0001,18.39208]
[1779226248915,33.5,76961.41,0.0,0.163,0.0001,18.39208]
[1779226248950,33.5,76961.41,0.0,0.163,0.0001,18.39208]
[1779226249167,33.5,76961.41,0.0,0.163,0.0001,18.39213]
[1779226250941,33.5,76961.41,0.0,0.163,0.0001,18.39215]
[1779226250949,33.5,76961.41,0.0,0.163,0.0001,18.39215]
[1779226250976,33.5,76961.41,0.0,0.163,0.0001,18.39215]
[1779226251288,33.5,76961.41,0.0,0.163,0.0001,18.39218]
[1779226252964,33.5,76961.66,0.0,0.16303,0.0001,18.39407]
[1779226252966,33.5,76961.66,0.0,0.16303,0.0001,18.39407]
[1779226252993,33.5,76961.66,0.0,0.16303,0.0001,18.39407]
[1779226253302,33.5,76961.68,0.0,0.16303,0.0001,18.39424]
[1779226254999,33.5,76961.56,0.0,0.16302,0.0001,18.39337]
[1779226255028,33.5,76961.56,0.0,0.16302,0.0001,18.39337]
[1779226255316,33.5,76961.65,0.0,0.16303,0.0001,18.39407]
[1779226257028,33.5,76961.69,0.0,0.16303,0.0001,18.39439]
[1779226257051,33.5,76961.69,0.0,0.16303,0.0001,18.39439]
[1779226257330,33.5,76961.53,0.0,0.16302,0.0001,18.39322]
[1779226259047,33.5,76961.49,0.0,0.16301,0.0001,18.39295]
[1779226259077,33.5,76961.49,0.0,0.16301,0.0001,18.39295]
[1779226259344,33.5,76961.49,0.0,0.16301,0.0001,18.39298]
[1779226261075,33.5,76961.66,0.0,0.16303,0.0001,18.39427]
[1779226261097,33.5,76961.66,0.0,0.16303,0.0001,18.39427]
[1779226261358,33.5,76961.57,0.0,0.16302,0.0001,18.39362]
[1779226263094,33.5,76961.63,0.0,0.16303,0.0001,18.3941]
[1779226263096,33.5,76961.63,0.0,0.16303,0.0001,18.3941]
[1779226263120,33.5,76961.63,0.0,0.16303,0.0001,18.3941]
[1779226263373,33.5,76961.62,0.0,0.16303,0.0001,18.39405]
[1779226265120,33.5,76961.03,0.0,0.16297,0.0001,18.38967]
[1779226265132,33.5,76961.03,0.0,0.16297,0.0001,18.38967]
[1779226265386,33.5,76961.76,0.0,0.16304,0.0001,18.39515]
[1779226267145,33.5,76961.55,0.0,0.16302,0.0001,18.39361]
[1779226267163,33.5,76961.55,0.0,0.16302,0.0001,18.39361]
[1779226267400,33.5,76961.55,0.0,0.16302,0.0001,18.39364]
[1779226269170,33.5,76961.55,0.0,0.16302,0.0001,18.39364]
[1779226269173,33.5,76961.55,0.0,0.16302,0.0001,18.39364]
[1779226269206,33.5,76961.55,0.0,0.16302,0.0001,18.39364]
[1779226269272,33.5,76961.54,0.0,0.16302,0.0001,18.39363]
[1779226271193,33.5,76961.54,0.0,0.16302,0.0001,18.39363]
[1779226271194,33.5,76961.54,0.0,0.16302,0.0001,18.39363]
[1779226271219,33.5,76961.54,0.0,0.16302,0.0001,18.39363]
[1779226271294,33.5,76961.7,0.0,0.16304,0.0001,18.3949]
[1779226273224,33.5,76961.7,0.0,0.16304,0.0001,18.3949]
[1779226273225,33.5,76961.7,0.0,0.16304,0.0001,18.3949]
[1779226273242,33.5,76961.7,0.0,0.16304,0.0001,18.3949]
[1779226273325,33.5,76961.52,0.0,0.16302,0.0001,18.39363]
[1779226275245,33.5,76961.64,0.0,0.16304,0.0001,18.39456]
[1779226275266,33.5,76961.64,0.0,0.16304,0.0001,18.39456]
[1779226275345,33.5,76961.89,0.0,0.16306,0.0001,18.39647]
[1779226277272,33.5,76961.69,0.0,0.16304,0.0001,18.39502]
[1779226277289,33.5,76961.69,0.0,0.16304,0.0001,18.39502]
[1779226277372,33.5,76961.86,0.0,0.16306,0.0001,18.39634]
[1779226279298,33.5,76961.86,0.0,0.16306,0.0001,18.39634]
[1779226279299,33.5,76961.86,0.0,0.16306,0.0001,18.39634]
[1779226279335,33.5,76961.86,0.0,0.16306,0.0001,18.39634]
[1779226279399,33.5,76961.89,0.0,0.16306,0.0001,18.39666]
[1779226281326,33.5,76961.89,0.0,0.16306,0.0001,18.39666]
[1779226281343,33.5,76961.89,0.0,0.16306,0.0001,18.39666]
[1779226281501,33.5,76961.72,0.0,0.16305,0.0001,18.39549]
[1779226283350,33.5,76961.72,0.0,0.16305,0.0001,18.39549]
[1779226283378,33.5,76961.72,0.0,0.16305,0.0001,18.39549]
[1779226283516,33.5,76961.71,0.0,0.16305,0.0001,18.39552]
[1779226285375,33.5,76961.71,0.0,0.16305,0.0001,18.39552]
[1779226285402,33.5,76961.71,0.0,0.16305,0.0001,18.39552]
[1779226286249,33.5,76961.04,0.0,0.16298,0.0001,18.39069]
[1779226287397,33.5,76961.04,0.0,0.16298,0.0001,18.39069]
[1779226287400,33.5,76961.04,0.0,0.16298,0.0001,18.39069]
[1779226287426,33.5,76961.04,0.0,0.16298,0.0001,18.39069]
[1779226287544,33.5,76960.18,0.0,0.1629,0.0001,18.38434]
[1779226289428,33.5,76961.72,0.0,0.16305,0.0001,18.3959]
[1779226289450,33.5,76961.72,0.0,0.16305,0.0001,18.3959]
[1779226289557,33.5,76960.63,0.0,0.16295,0.0001,18.38782]
[1779226291457,33.5,76960.46,0.0,0.16293,0.0001,18.38662]
[1779226291475,33.5,76960.46,0.0,0.16293,0.0001,18.38662]
[1779226291571,33.5,76961.56,0.0,0.16301,0.0001,18.39119]
[1779226293483,33.5,76961.77,0.0,0.16304,0.0001,18.39288]
[1779226293486,33.5,76961.77,0.0,0.16304,0.0001,18.39288]
[1779226293513,33.5,76961.77,0.0,0.16304,0.0001,18.39288]
[1779226293614,33.5,76964.61,0.0,0.16332,0.0001,18.41406]
[1779226295506,33.5,76964.61,0.0,0.16332,0.0001,18.41412]
[1779226295529,33.5,76964.61,0.0,0.16332,0.0001,18.41412]
[1779226296320,33.5,76967.75,0.0,0.16363,0.0001,18.43756]
[1779226297535,33.5,76967.75,0.0,0.16363,0.0001,18.43756]
[1779226297537,33.5,76967.75,0.0,0.16363,0.0001,18.43756]
[1779226297556,33.5,76967.75,0.0,0.16363,0.0001,18.43756]
[1779226297656,33.5,76967.57,0.0,0.16361,0.0001,18.4362]
[1779226299568,33.5,76967.57,0.0,0.16361,0.0001,18.43618]
[1779226299587,33.5,76967.57,0.0,0.16361,0.0001,18.43618]
[1779226299657,33.5,76968.74,0.0,0.16372,0.0001,18.44489]
[1779226301597,33.5,76968.74,0.0,0.16372,0.0001,18.44487]
[1779226301602,33.5,76968.74,0.0,0.16372,0.0001,18.44487]
[1779226301630,33.5,76968.74,0.0,0.16372,0.0001,18.44487]
[1779226301676,33.5,76968.36,0.0,0.16369,0.0001,18.44199]
[1779226302938,33.5,76968.36,0.0,0.16369,0.0001,18.44199]
[1779226302960,33.5,76968.36,0.0,0.16369,0.0001,18.44199]
[1779226302964,33.5,76968.36,0.0,0.16369,0.0001,18.44199]
[1779226302987,33.5,76968.36,0.0,0.16369,0.0001,18.44199]
[1779226303058,33.5,76968.63,0.0,0.16371,0.0001,18.44393]
[1779226303644,33.5,76968.63,0.0,0.16371,0.0001,18.44393]
[1779226303652,33.5,76968.63,0.0,0.16371,0.0001,18.44393]
[1779226303662,33.5,76968.63,0.0,0.16371,0.0001,18.44393]
[1779226303688,33.5,76968.63,0.0,0.16371,0.0001,18.44393]
[1779226303745,33.5,76970.92,0.0,0.16394,0.0001,18.46101]
[1779226305686,33.5,76970.92,0.0,0.16394,0.0001,18.46096]
[1779226305723,33.5,76970.92,0.0,0.16394,0.0001,18.46096]
[1779226305727,33.5,76970.92,0.0,0.16394,0.0001,18.46096]
[1779226305729,33.5,76970.92,0.0,0.16394,0.0001,18.46096]
[1779226305754,33.5,76970.92,0.0,0.16394,0.0001,18.46096]
[1779226307708,33.5,76972.28,0.0,0.16407,0.0001,18.47094]
[1779226307724,33.5,76972.28,0.0,0.16407,0.0001,18.47094]
[1779226307731,33.5,76972.28,0.0,0.16407,0.0001,18.47094]
[1779226307753,33.5,76972.28,0.0,0.16407,0.0001,18.47094]
[1779226309734,33.5,76971.68,0.0,0.16401,0.0001,18.46627]
[1779226309762,33.5,76971.68,0.0,0.16401,0.0001,18.46627]
[1779226309771,33.5,76971.68,0.0,0.16401,0.0001,18.46627]
[1779226309774,33.5,76971.68,0.0,0.16401,0.0001,18.46627]
[1779226309793,33.5,76971.68,0.0,0.16401,0.0001,18.46627]
[1779226311760,33.5,76971.68,0.0,0.164,0.0001,18.46599]
[1779226311777,33.5,76971.68,0.0,0.164,0.0001,18.46599]
[1779226311795,33.5,76971.68,0.0,0.164,0.0001,18.46599]
[1779226311806,33.5,76971.68,0.0,0.164,0.0001,18.46599]
[1779226311839,33.5,76971.68,0.0,0.164,0.0001,18.46599]
[1779226313794,33.5,76971.0,0.0,0.16393,0.0001,18.46082]
[1779226313814,33.5,76971.0,0.0,0.16393,0.0001,18.46082]
[1779226313825,33.5,76971.0,0.0,0.16393,0.0001,18.46082]
[1779226313843,33.5,76971.0,0.0,0.16393,0.0001,18.46082]
[1779226315811,33.5,76970.55,0.0,0.16389,0.0001,18.45726]
[1779226315814,33.5,76970.55,0.0,0.16389,0.0001,18.45726]
[1779226315851,33.5,76970.55,0.0,0.16389,0.0001,18.45726]
[1779226315865,33.5,76970.55,0.0,0.16389,0.0001,18.45726]
[1779226315883,33.5,76970.55,0.0,0.16389,0.0001,18.45726]
[1779226317843,33.5,76970.04,0.0,0.16383,0.0001,18.45314]
[1779226317853,33.5,76970.04,0.0,0.16383,0.0001,18.45314]
[1779226317859,33.5,76970.04,0.0,0.16383,0.0001,18.45314]
[1779226317880,33.5,76970.04,0.0,0.16383,0.0001,18.45314]
[1779226319867,33.5,76969.84,0.0,0.16381,0.0001,18.45144]
[1779226319871,33.5,76969.84,0.0,0.16381,0.0001,18.45144]
[1779226319879,33.5,76969.84,0.0,0.16381,0.0001,18.45144]
[1779226319911,33.5,76969.84,0.0,0.16381,0.0001,18.45144]
[1779226319912,33.5,76969.84,0.0,0.16381,0.0001,18.45144]
[1779226319938,33.5,76969.84,0.0,0.16381,0.0001,18.45144]
[1779226321904,33.5,76969.36,0.0,0.16376,0.0001,18.44766]
[1779226321933,33.5,76969.36,0.0,0.16376,0.0001,18.44766]
[1779226321935,33.5,76969.36,0.0,0.16376,0.0001,18.44766]
[1779226321960,33.5,76969.36,0.0,0.16376,0.0001,18.44766]
[1779226323921,33.5,76968.72,0.0,0.16369,0.0001,18.44267]
[1779226323950,33.5,76968.72,0.0,0.16369,0.0001,18.44267]
[1779226323958,33.5,76968.72,0.0,0.16369,0.0001,18.44267]
[1779226323981,33.5,76968.72,0.0,0.16369,0.0001,18.44267]
[1779226325946,33.5,76968.62,0.0,0.16368,0.0001,18.44171]
[1779226325983,33.5,76968.62,0.0,0.16368,0.0001,18.44171]
[1779226325995,33.5,76968.62,0.0,0.16368,0.0001,18.44171]
[1779226325999,33.5,76968.62,0.0,0.16368,0.0001,18.44171]
[1779226326013,33.5,76968.62,0.0,0.16368,0.0001,18.44171]
[1779226327972,33.5,76968.39,0.0,0.16366,0.0001,18.43978]
[1779226327997,33.5,76968.39,0.0,0.16366,0.0001,18.43978]
[1779226328007,33.5,76968.39,0.0,0.16366,0.0001,18.43978]
[1779226328028,33.5,76968.39,0.0,0.16366,0.0001,18.43978]
[1779226330000,33.49,76968.04,0.0,0.16362,0.0001,18.43695]
[1779226330019,33.49,76968.04,0.0,0.16362,0.0001,18.43695]
[1779226330024,33.49,76968.04,0.0,0.16362,0.0001,18.43695]
[1779226330048,33.49,76968.04,0.0,0.16362,0.0001,18.43695]
[1779226332024,33.49,76968.0,0.0,0.16361,0.0001,18.43642]
[1779226332042,33.49,76968.0,0.0,0.16361,0.0001,18.43642]
[1779226332048,33.49,76968.0,0.0,0.16361,0.0001,18.43642]
[1779226332071,33.49,76968.0,0.0,0.16361,0.0001,18.43642]
[1779226334049,33.49,76967.58,0.0,0.16357,0.0001,18.43306]
[1779226334082,33.49,76967.58,0.0,0.16357,0.0001,18.43306]
[1779226334083,33.49,76967.58,0.0,0.16357,0.0001,18.43306]
[1779226334111,33.49,76967.58,0.0,0.16357,0.0001,18.43306]
[1779226335215,33.49,76969.58,0.0,0.16376,0.0001,18.44786]
[1779226335220,33.49,76969.58,0.0,0.16376,0.0001,18.44786]
[1779226335253,33.49,76969.58,0.0,0.16376,0.0001,18.44786]
[1779226335384,33.49,76968.96,0.0,0.1637,0.0001,18.44309]
[1779226336074,33.49,76968.96,0.0,0.1637,0.0001,18.44309]
[1779226336080,33.49,76968.96,0.0,0.1637,0.0001,18.44309]
[1779226336107,33.49,76968.96,0.0,0.1637,0.0001,18.44309]
[1779226336174,33.49,76970.99,0.0,0.1639,0.0001,18.4581]
[1779226338097,33.49,76970.99,0.0,0.1639,0.0001,18.45794]
[1779226338119,33.49,76970.99,0.0,0.1639,0.0001,18.45794]
[1779226338187,33.49,76973.55,0.0,0.16415,0.0001,18.47686]
[1779226340128,33.49,76973.55,0.0,0.16414,0.0001,18.47666]
[1779226340144,33.49,76973.55,0.0,0.16414,0.0001,18.47666]
[1779226340169,33.49,76972.74,0.0,0.16406,0.0001,18.47042]
[1779226342147,33.49,76972.74,0.0,0.16406,0.0001,18.47023]
[1779226342152,33.49,76972.74,0.0,0.16406,0.0001,18.47023]
[1779226342175,33.49,76972.74,0.0,0.16406,0.0001,18.47023]
[1779226342188,33.49,76971.88,0.0,0.16397,0.0001,18.46362]
[1779226344178,33.49,76971.88,0.0,0.16397,0.0001,18.46342]
[1779226344210,33.49,76971.88,0.0,0.16397,0.0001,18.46342]
[1779226344311,33.49,76970.58,0.0,0.16384,0.0001,18.45352]
[1779226346207,33.49,76970.58,0.0,0.16383,0.0001,18.45332]
[1779226346231,33.49,76970.58,0.0,0.16383,0.0001,18.45332]
[1779226346240,33.49,76970.64,0.0,0.16384,0.0001,18.45358]
[1779226348231,33.49,76969.97,0.0,0.16377,0.0001,18.44839]
[1779226348266,33.49,76969.97,0.0,0.16377,0.0001,18.44839]
[1779226348368,33.49,76969.65,0.0,0.16373,0.0001,18.44582]
[1779226350258,33.49,76969.65,0.0,0.16373,0.0001,18.44564]
[1779226350289,33.49,76969.65,0.0,0.16373,0.0001,18.44564]
[1779226350390,33.49,76969.32,0.0,0.1637,0.0001,18.44299]
[1779226352292,33.49,76969.32,0.0,0.1637,0.0001,18.44299]
[1779226352322,33.49,76969.32,0.0,0.1637,0.0001,18.44299]
[1779226352422,33.49,76969.32,0.0,0.16367,0.0001,18.43892]
[1779226354310,33.49,76969.32,0.0,0.16367,0.0001,18.43892]
[1779226354315,33.49,76969.32,0.0,0.16367,0.0001,18.43892]
[1779226354345,33.49,76969.32,0.0,0.16367,0.0001,18.43892]
[1779226354411,33.49,76969.32,0.0,0.16366,0.0001,18.43856]
[1779226356338,33.49,76969.32,0.0,0.16366,0.0001,18.43839]
[1779226356371,33.49,76969.32,0.0,0.16366,0.0001,18.43839]
[1779226356440,33.49,76967.97,0.0,0.16352,0.0001,18.42814]
[1779226358363,33.49,76967.97,0.0,0.16352,0.0001,18.42797]
[1779226358464,33.49,76968.16,0.0,0.16354,0.0001,18.42921]
[1779226360398,33.49,76967.95,0.0,0.16351,0.0001,18.42746]
[1779226360405,33.49,76967.95,0.0,0.16351,0.0001,18.42746]
[1779226364451,33.48,76968.5,0.0,0.16356,0.0001,18.43102]
[1779226364466,33.48,76968.5,0.0,0.16356,0.0001,18.43102]
[1779226366471,33.48,76967.79,0.0,0.16349,0.0001,18.42572]
[1779226366480,33.48,76967.79,0.0,0.16349,0.0001,18.42572]
[1779226367105,33.48,76967.69,0.0,0.16348,0.0001,18.42477]
[1779226368502,33.48,76967.69,0.0,0.16348,0.0001,18.42477]
[1779226368526,33.48,76967.69,0.0,0.16348,0.0001,18.42477]
[1779226369119,33.48,76967.47,0.0,0.16345,0.0001,18.42273]
[1779226370528,33.48,76967.47,0.0,0.16345,0.0001,18.42273]
[1779226371434,33.48,76966.7,0.0,0.16337,0.0001,18.41659]
[1779226376435,33.48,76967.77,0.0,0.16346,0.0001,18.42377]
[1779226378631,33.48,76966.99,0.0,0.16338,0.0001,18.4173]
[1779226378638,33.48,76966.99,0.0,0.16338,0.0001,18.4173]
[1779226378655,33.48,76966.99,0.0,0.16338,0.0001,18.4173]
[1779226383658,33.48,76966.36,0.0,0.16332,0.0001,18.41252]
[1779226386751,33.48,76965.74,0.0,0.16325,0.0001,18.40782]
[1779226386759,33.48,76965.74,0.0,0.16325,0.0001,18.40782]
[1779226391773,33.48,76965.18,0.0,0.1632,0.0001,18.40351]
[1779226396779,33.48,76964.5,0.0,0.16313,0.0001,18.39829]
[1779226396882,33.48,76964.5,0.0,0.16313,0.0001,18.39829]
[1779226396898,33.48,76964.5,0.0,0.16313,0.0001,18.39829]
[1779226396983,33.48,76964.5,0.0,0.16313,0.0001,18.39826]
[1779226398909,33.48,76964.5,0.0,0.16313,0.0001,18.39824]
[1779226398926,33.48,76964.5,0.0,0.16313,0.0001,18.39824]
[1779226399330,33.48,76964.65,0.0,0.16314,0.0001,18.39933]
[1779226400937,33.48,76964.65,0.0,0.16314,0.0001,18.39933]
[1779226401504,33.48,76963.63,0.0,0.16304,0.0001,18.39166]
[1779226404997,33.48,76963.53,0.0,0.16303,0.0001,18.39084]
[1779226405007,33.48,76963.53,0.0,0.16303,0.0001,18.39084]
[1779226405372,33.48,76963.53,0.0,0.16303,0.0001,18.39081]
[1779226407035,33.48,76963.35,0.0,0.16301,0.0001,18.38945]
[1779226407060,33.48,76963.35,0.0,0.16301,0.0001,18.38945]
[1779226407385,33.48,76963.43,0.0,0.16302,0.0001,18.39002]
[1779226409056,33.48,76963.82,0.0,0.16306,0.0001,18.3929]
[1779226409496,33.48,76963.54,0.0,0.16303,0.0001,18.39078]
[1779226411097,33.48,76963.35,0.0,0.16301,0.0001,18.38934]
[1779226411111,33.48,76963.35,0.0,0.16301,0.0001,18.38934]
[1779226415146,33.48,76963.19,0.0,0.16297,0.0001,18.38433]
[1779226415152,33.48,76963.19,0.0,0.16297,0.0001,18.38433]
[1779226415156,33.48,76963.19,0.0,0.16297,0.0001,18.38433]
[1779226415163,33.48,76963.19,0.0,0.16297,0.0001,18.38433]
[1779226420165,33.48,76963.01,0.0,0.16295,0.0001,18.38286]
[1779226421229,33.48,76962.78,0.0,0.16292,0.0001,18.38111]
[1779226421237,33.48,76962.78,0.0,0.16292,0.0001,18.38111]
[1779226423254,33.48,76962.78,0.0,0.16292,0.0001,18.38107]
[1779226423263,33.48,76962.78,0.0,0.16292,0.0001,18.38107]
[1779226427319,33.48,76962.63,0.0,0.16291,0.0001,18.37986]
[1779226427322,33.48,76962.63,0.0,0.16291,0.0001,18.37986]
[1779226427330,33.48,76962.63,0.0,0.16291,0.0001,18.37986]
[1779226429339,33.48,76962.49,0.0,0.16289,0.0001,18.37878]
[1779226429353,33.48,76962.49,0.0,0.16289,0.0001,18.37878]
[1779226431371,33.48,76962.5,0.0,0.16289,0.0001,18.37882]
[1779226431379,33.48,76962.5,0.0,0.16289,0.0001,18.37882]
[1779226433403,33.48,76962.56,0.0,0.1629,0.0001,18.37922]
[1779226433418,33.48,76962.56,0.0,0.1629,0.0001,18.37922]
[1779226433460,33.48,76962.56,0.0,0.1629,0.0001,18.3792]
[1779226435432,33.48,76962.56,0.0,0.1629,0.0001,18.37918]
[1779226435454,33.48,76962.56,0.0,0.1629,0.0001,18.37918]
[1779226435533,33.48,76962.57,0.0,0.1629,0.0001,18.37923]
[1779226437458,33.48,76962.57,0.0,0.1629,0.0001,18.37923]
[1779226437560,33.48,76962.57,0.0,0.1629,0.0001,18.37918]
[1779226441520,33.48,76962.57,0.0,0.1629,0.0001,18.37911]
[1779226441533,33.48,76962.57,0.0,0.1629,0.0001,18.37911]
[1779226441540,33.48,76962.57,0.0,0.1629,0.0001,18.37911]
[1779226443548,33.48,76962.61,0.0,0.1629,0.0001,18.37936]
[1779226443554,33.48,76962.61,0.0,0.1629,0.0001,18.37936]
[1779226443565,33.48,76962.61,0.0,0.1629,0.0001,18.37936]
[1779226443639,33.48,76960.34,0.0,0.16268,0.0001,18.36239]
[1779226445571,33.48,76960.34,0.0,0.16268,0.0001,18.36239]
[1779226445604,33.48,76960.34,0.0,0.16268,0.0001,18.36239]
[1779226445618,33.48,76962.56,0.0,0.16289,0.0001,18.37893]
[1779226447599,33.48,76962.56,0.0,0.16289,0.0001,18.37887]
[1779226448557,33.48,76962.56,0.0,0.16289,0.0001,18.37884]
[1779226451661,33.48,76962.25,0.0,0.16286,0.0001,18.37645]
[1779226453682,33.48,76962.25,0.0,0.16286,0.0001,18.37645]
[1779226453712,33.48,76962.25,0.0,0.16286,0.0001,18.37645]
[1779226453779,33.48,76962.25,0.0,0.16286,0.0001,18.37639]
[1779226455707,33.48,76962.25,0.0,0.16286,0.0001,18.37639]
[1779226455743,33.48,76962.25,0.0,0.16286,0.0001,18.37639]
[1779226455808,33.48,76962.37,0.0,0.16287,0.0001,18.37685]
[1779226457743,33.48,76962.34,0.0,0.16286,0.0001,18.37657]
[1779226458547,33.48,76962.55,0.0,0.16288,0.0001,18.37811]
[1779226459778,33.48,76962.39,0.0,0.16287,0.0001,18.37688]
[1779226459784,33.48,76962.39,0.0,0.16287,0.0001,18.37688]
[1779226461807,33.48,76962.39,0.0,0.16287,0.0001,18.37683]
[1779226461816,33.48,76962.39,0.0,0.16287,0.0001,18.37683]
[1779226463824,33.48,76962.39,0.0,0.16287,0.0001,18.37677]
[1779226463829,33.48,76962.39,0.0,0.16287,0.0001,18.37677]
[1779226465856,33.48,76963.15,0.0,0.16294,0.0001,18.38238]
[1779226465863,33.48,76963.15,0.0,0.16294,0.0001,18.38238]
[1779226465868,33.48,76963.15,0.0,0.16294,0.0001,18.38238]
[1779226467885,33.48,76962.77,0.0,0.1629,0.0001,18.37947]
[1779226467893,33.48,76962.77,0.0,0.1629,0.0001,18.37947]
[1779226472920,33.47,76963.28,0.0,0.16292,0.0001,18.3794]
[1779226475983,33.47,76962.95,0.0,0.16289,0.0001,18.37684]
[1779226476006,33.47,76962.95,0.0,0.16289,0.0001,18.37684]
[1779226476107,33.47,76962.98,0.0,0.16289,0.0001,18.37704]
[1779226478010,33.47,76962.98,0.0,0.16289,0.0001,18.37701]
[1779226478023,33.47,76962.98,0.0,0.16289,0.0001,18.37701]
[1779226478111,33.47,76962.82,0.0,0.16288,0.0001,18.37579]
[1779226480042,33.47,76962.82,0.0,0.16288,0.0001,18.37577]
[1779226480600,33.47,76963.34,0.0,0.16293,0.0001,18.37962]
[1779226482072,33.47,76963.6,0.0,0.16295,0.0001,18.38154]
[1779226482080,33.47,76963.6,0.0,0.16295,0.0001,18.38154]
[1779226482089,33.47,76963.6,0.0,0.16295,0.0001,18.38154]
[1779226486114,33.47,76964.26,0.0,0.16302,0.0001,18.38635]
[1779226486129,33.47,76964.26,0.0,0.16302,0.0001,18.38635]
[1779226486216,33.47,76963.62,0.0,0.16295,0.0001,18.38154]
[1779226488145,33.47,76963.62,0.0,0.16295,0.0001,18.38152]
[1779226488161,33.47,76963.62,0.0,0.16295,0.0001,18.38152]
[1779226488202,33.47,76963.91,0.0,0.16298,0.0001,18.38367]
[1779226490170,33.47,76963.91,0.0,0.16298,0.0001,18.38365]
[1779226490624,33.47,76964.51,0.0,0.16304,0.0001,18.3881]
[1779226494223,33.47,76964.99,0.0,0.16309,0.0001,18.39161]
[1779226494230,33.47,76964.99,0.0,0.16309,0.0001,18.39161]
[1779226499246,33.47,76967.35,0.0,0.16332,0.0001,18.40908]
[1779226500297,33.47,76967.81,0.0,0.16336,0.0001,18.41248]
[1779226500304,33.47,76967.81,0.0,0.16336,0.0001,18.41248]
[1779226500313,33.47,76967.81,0.0,0.16336,0.0001,18.41248]
[1779226504357,33.47,76969.09,0.0,0.16349,0.0001,18.42191]
[1779226504361,33.47,76969.09,0.0,0.16349,0.0001,18.42191]
[1779226504366,33.47,76969.09,0.0,0.16349,0.0001,18.42191]
[1779226506387,33.47,76969.43,0.0,0.16352,0.0001,18.42439]
[1779226506411,33.47,76969.43,0.0,0.16352,0.0001,18.42439]
[1779226506415,33.47,76969.43,0.0,0.16352,0.0001,18.42439]
[1779226508432,33.47,76971.0,0.0,0.16367,0.0001,18.43606]
[1779226508449,33.47,76971.0,0.0,0.16367,0.0001,18.43606]
[1779226508488,33.47,76971.36,0.0,0.16371,0.0001,18.43871]
[1779226510451,33.47,76971.36,0.0,0.16371,0.0001,18.43866]
[1779226510481,33.47,76971.36,0.0,0.16371,0.0001,18.43866]
[1779226510582,33.47,76970.98,0.0,0.16367,0.0001,18.43579]
[1779226512471,33.47,76970.98,0.0,0.16367,0.0001,18.43575]
[1779226512569,33.47,76970.84,0.0,0.16365,0.0001,18.43466]
[1779226514505,33.47,76970.45,0.0,0.16362,0.0001,18.43171]
[1779226514514,33.47,76970.45,0.0,0.16362,0.0001,18.43171]
[1779226515721,33.47,76970.45,0.0,0.16361,0.0001,18.43164]
[1779226515729,33.47,76970.45,0.0,0.16361,0.0001,18.43164]
[1779226515760,33.47,76970.45,0.0,0.16361,0.0001,18.43164]
[1779226516525,33.47,76970.45,0.0,0.16361,0.0001,18.43164]
[1779226516564,33.47,76970.45,0.0,0.16361,0.0001,18.43164]
[1779226516610,33.47,76970.0,0.0,0.16357,0.0001,18.42824]
[1779226518556,33.47,76970.0,0.0,0.16357,0.0001,18.42821]
[1779226518593,33.47,76969.7,0.0,0.16354,0.0001,18.42593]
[1779226522603,33.47,76969.7,0.0,0.16354,0.0001,18.42581]
[1779226522607,33.47,76969.7,0.0,0.16354,0.0001,18.42581]
[1779226524633,33.47,76969.7,0.0,0.16354,0.0001,18.42574]
[1779226524638,33.47,76969.7,0.0,0.16354,0.0001,18.42574]
[1779226524645,33.47,76969.7,0.0,0.16354,0.0001,18.42574]
[1779226529660,33.47,76968.01,0.0,0.16337,0.0001,18.41294]
[1779226530715,33.47,76968.01,0.0,0.16337,0.0001,18.41287]
[1779226530723,33.47,76968.01,0.0,0.16337,0.0001,18.41287]
[1779226532738,33.47,76969.57,0.0,0.16349,0.0001,18.42074]
[1779226532747,33.47,76969.57,0.0,0.16349,0.0001,18.42074]
[1779226537748,33.47,76968.57,0.0,0.16339,0.0001,18.41311]
[1779226538822,33.47,76968.3,0.0,0.16337,0.0001,18.41107]
[1779226538828,33.47,76968.3,0.0,0.16337,0.0001,18.41107]
[1779226538863,33.47,76968.3,0.0,0.16337,0.0001,18.41107]
[1779226539313,33.47,76968.3,0.0,0.16337,0.0001,18.41104]
[1779226540859,33.47,76967.87,0.0,0.16332,0.0001,18.40781]
[1779226540899,33.47,76967.87,0.0,0.16332,0.0001,18.40781]
[1779226541327,33.47,76967.65,0.0,0.1633,0.0001,18.40614]
[1779226542883,33.47,76967.65,0.0,0.1633,0.0001,18.40614]
[1779226543608,33.47,76967.46,0.0,0.16328,0.0001,18.40468]
[1779226546951,33.47,76966.46,0.0,0.16318,0.0001,18.39715]
[1779226551002,33.47,76965.79,0.0,0.16311,0.0001,18.39206]
[1779226551008,33.47,76965.79,0.0,0.16311,0.0001,18.39206]
[1779226551014,33.47,76965.79,0.0,0.16311,0.0001,18.39206]
[1779226556040,33.47,76965.79,0.0,0.16311,0.0001,18.39197]
[1779226559113,33.47,76965.79,0.0,0.16311,0.0001,18.39192]
[1779226559132,33.47,76965.79,0.0,0.16311,0.0001,18.39192]
[1779226559157,33.47,76965.79,0.0,0.16311,0.0001,18.39192]
[1779226559258,33.47,76965.79,0.0,0.16311,0.0001,18.3919]
[1779226561149,33.47,76965.79,0.0,0.16311,0.0001,18.39188]
[1779226561178,33.47,76965.79,0.0,0.16311,0.0001,18.39188]
[1779226561467,33.47,76964.5,0.0,0.16298,0.0001,18.38224]
[1779226563176,33.47,76964.5,0.0,0.16298,0.0001,18.38224]
[1779226563615,33.47,76964.18,0.0,0.16295,0.0001,18.37981]
[1779226565205,33.47,76964.18,0.0,0.16295,0.0001,18.3798]
[1779226565215,33.47,76964.18,0.0,0.16295,0.0001,18.3798]
[1779226565498,33.47,76964.18,0.0,0.16295,0.0001,18.37978]
[1779226567235,33.47,76964.18,0.0,0.16295,0.0001,18.37978]
[1779226567252,33.47,76964.18,0.0,0.16295,0.0001,18.37978]
[1779226567266,33.47,76963.99,0.0,0.16293,0.0001,18.37833]
[1779226569258,33.47,76963.99,0.0,0.16293,0.0001,18.37831]
[1779226569623,33.47,76964.16,0.0,0.16295,0.0001,18.37957]
[1779226574639,33.47,76963.9,0.0,0.16292,0.0001,18.37755]
[1779226575343,33.47,76963.86,0.0,0.16292,0.0001,18.37723]
[1779226575354,33.47,76963.86,0.0,0.16292,0.0001,18.37723]
[1779226579397,33.47,76963.74,0.0,0.16291,0.0001,18.37626]
[1779226579403,33.47,76963.74,0.0,0.16291,0.0001,18.37626]
[1779226583455,33.47,76963.74,0.0,0.1629,0.0001,18.37619]
[1779226583460,33.47,76963.74,0.0,0.1629,0.0001,18.37619]
[1779226588472,33.47,76964.49,0.0,0.16298,0.0001,18.38169]
[1779226589536,33.47,76964.49,0.0,0.16298,0.0001,18.38168]
[1779226589562,33.47,76964.49,0.0,0.16298,0.0001,18.38168]
[1779226589575,33.47,76964.49,0.0,0.16298,0.0001,18.38166]
[1779226591555,33.47,76964.49,0.0,0.16298,0.0001,18.38166]
[1779226591561,33.47,76964.49,0.0,0.16298,0.0001,18.38166]
[1779226591573,33.47,76964.49,0.0,0.16298,0.0001,18.38166]
[1779226591680,33.47,76964.49,0.0,0.16295,0.0001,18.37791]
[1779226593586,33.47,76965.57,0.0,0.16306,0.0001,18.38595]
[1779226593618,33.47,76965.57,0.0,0.16306,0.0001,18.38595]
[1779226593620,33.47,76965.57,0.0,0.16306,0.0001,18.38595]
[1779226593641,33.47,76965.57,0.0,0.16306,0.0001,18.38595]
[1779226595611,33.47,76965.53,0.0,0.16305,0.0001,18.38564]
[1779226595656,33.47,76965.53,0.0,0.16305,0.0001,18.38564]
[1779226595685,33.47,76965.53,0.0,0.16305,0.0001,18.38564]
[1779226595678,33.47,76965.53,0.0,0.16305,0.0001,18.38561]
[1779226597635,33.47,76965.53,0.0,0.16305,0.0001,18.38561]
[1779226597641,33.47,76965.53,0.0,0.16305,0.0001,18.38561]
[1779226597672,33.47,76965.53,0.0,0.16305,0.0001,18.38561]
[1779226597657,33.47,76965.53,0.0,0.16305,0.0001,18.38558]
[1779226599657,33.47,76965.53,0.0,0.16305,0.0001,18.38557]
[1779226599661,33.47,76965.53,0.0,0.16305,0.0001,18.38557]
[1779226599696,33.47,76965.53,0.0,0.16305,0.0001,18.38557]
[1779226599758,33.47,76965.53,0.0,0.16305,0.0001,18.38555]
[1779226601695,33.47,76965.53,0.0,0.16305,0.0001,18.38555]
[1779226601717,33.47,76965.53,0.0,0.16305,0.0001,18.38555]
[1779226601757,33.47,76965.53,0.0,0.16305,0.0001,18.38552]
[1779226603714,33.47,76965.53,0.0,0.16305,0.0001,18.38551]
[1779226603725,33.47,76965.16,0.0,0.16301,0.0001,18.38274]
[1779226605755,33.47,76965.16,0.0,0.16301,0.0001,18.38272]
[1779226605761,33.47,76965.16,0.0,0.16301,0.0001,18.38272]
[1779226610765,33.47,76965.16,0.0,0.16301,0.0001,18.38266]
[1779226611840,33.47,76965.16,0.0,0.16301,0.0001,18.38263]
[1779226611849,33.47,76965.16,0.0,0.16301,0.0001,18.38263]
[1779226612826,33.47,76965.93,0.0,0.16309,0.0001,18.38837]
[1779226613864,33.47,76965.93,0.0,0.16309,0.0001,18.38837]
[1779226613875,33.47,76965.93,0.0,0.16309,0.0001,18.38837]
[1779226613965,33.47,76965.93,0.0,0.16309,0.0001,18.38835]
[1779226615892,33.47,76965.93,0.0,0.16309,0.0001,18.38835]
[1779226616655,33.47,76965.93,0.0,0.16309,0.0001,18.38832]
[1779226617918,33.47,76967.2,0.0,0.16321,0.0001,18.39779]
[1779226617933,33.47,76967.2,0.0,0.16321,0.0001,18.39779]
[1779226618572,33.47,76967.68,0.0,0.16326,0.0001,18.40136]
[1779226619952,33.47,76967.68,0.0,0.16326,0.0001,18.40135]
[1779226619986,33.47,76967.68,0.0,0.16326,0.0001,18.40135]
[1779226620053,33.47,76967.68,0.0,0.16326,0.0001,18.40134]
[1779226621986,33.47,76967.68,0.0,0.16326,0.0001,18.40134]
[1779226622760,33.47,76967.68,0.0,0.16326,0.0001,18.40131]
[1779226626048,33.47,76967.68,0.0,0.16326,0.0001,18.40128]
[1779226626056,33.47,76967.68,0.0,0.16326,0.0001,18.40128]
[1779226626066,33.47,76967.68,0.0,0.16326,0.0001,18.40128]
[1779226630504,33.47,76971.22,0.0,0.16361,0.0001,18.42767]
[1779226630574,33.47,76971.22,0.0,0.16361,0.0001,18.42767]
[1779226630604,33.47,76971.22,0.0,0.16361,0.0001,18.42767]
[1779226630608,33.47,76971.22,0.0,0.16361,0.0001,18.42766]
[1779226632150,33.47,76969.06,0.0,0.16339,0.0001,18.41153]
[1779226632154,33.47,76969.06,0.0,0.16339,0.0001,18.41153]
[1779226632178,33.47,76969.06,0.0,0.16339,0.0001,18.41153]
[1779226632703,33.47,76969.06,0.0,0.16339,0.0001,18.41153]
[1779226632707,33.47,76969.06,0.0,0.16339,0.0001,18.41153]
[1779226632737,33.47,76969.06,0.0,0.16339,0.0001,18.41153]
[1779226632224,33.47,76964.29,0.0,0.16292,0.0001,18.37593]
[1779226632968,33.47,76964.29,0.0,0.16292,0.0001,18.37593]
[1779226634184,33.47,76964.29,0.0,0.16292,0.0001,18.37593]
[1779226634727,33.47,76958.67,0.0,0.16237,0.0001,18.33415]
[1779226637058,33.47,76955.83,0.0,0.1621,0.0001,18.31323]
[1779226638247,33.47,76955.35,0.0,0.16205,0.0001,18.30982]
[1779226638262,33.47,76955.35,0.0,0.16205,0.0001,18.30982]
[1779226638270,33.47,76955.35,0.0,0.16205,0.0001,18.30982]
[1779226638291,33.47,76955.35,0.0,0.16205,0.0001,18.30982]
[1779226640289,33.47,76954.8,0.0,0.162,0.0001,18.30589]
[1779226640293,33.47,76954.8,0.0,0.162,0.0001,18.30589]
[1779226640306,33.47,76954.8,0.0,0.162,0.0001,18.30589]
[1779226640319,33.47,76954.8,0.0,0.162,0.0001,18.30589]
[1779226645319,33.47,76955.4,0.0,0.16208,0.0001,18.31148]
[1779226650319,33.47,76955.94,0.0,0.16214,0.0001,18.31646]
[1779226654550,33.47,76956.08,0.0,0.16214,0.0001,18.31458]
[1779226654557,33.47,76956.08,0.0,0.16214,0.0001,18.31458]
[1779226654626,33.48,76956.08,0.0,0.16214,0.0001,18.31478]
[1779226656585,33.48,76956.08,0.0,0.16215,0.0001,18.31498]
[1779226656622,33.48,76956.08,0.0,0.16215,0.0001,18.31498]
[1779226656634,33.48,76956.34,0.0,0.16217,0.0001,18.31712]
[1779226658630,33.48,76956.34,0.0,0.16218,0.0001,18.31732]
[1779226658658,33.48,76956.34,0.0,0.16218,0.0001,18.31732]
[1779226658668,33.48,76956.34,0.0,0.16218,0.0001,18.31732]
[1779226658686,33.48,76956.34,0.0,0.16218,0.0001,18.31732]
[1779226660667,33.48,76956.44,0.0,0.16219,0.0001,18.31827]
[1779226660681,33.48,76956.44,0.0,0.16219,0.0001,18.31827]
[1779226660693,33.48,76956.44,0.0,0.16219,0.0001,18.31827]
[1779226660708,33.48,76956.44,0.0,0.16219,0.0001,18.31827]
[1779226662699,33.48,76956.44,0.0,0.1622,0.0001,18.31888]
[1779226662712,33.48,76956.44,0.0,0.1622,0.0001,18.31888]
[1779226662722,33.48,76956.44,0.0,0.1622,0.0001,18.31888]
[1779226662739,33.48,76956.44,0.0,0.1622,0.0001,18.31888]
[1779226664729,33.48,76956.55,0.0,0.16221,0.0001,18.32011]
[1779226664737,33.48,76956.55,0.0,0.16221,0.0001,18.32011]
[1779226664745,33.48,76956.55,0.0,0.16221,0.0001,18.32011]
[1779226664764,33.48,76956.55,0.0,0.16221,0.0001,18.32011]
[1779226664749,33.48,76956.12,0.0,0.16218,0.0001,18.31711]
[1779226666765,33.48,76956.12,0.0,0.16218,0.0001,18.31711]
[1779226666793,33.48,76956.12,0.0,0.16218,0.0001,18.31711]
[1779226666801,33.48,76956.12,0.0,0.16218,0.0001,18.31711]
[1779226666824,33.48,76956.12,0.0,0.16218,0.0001,18.31711]
[1779226668803,33.48,76956.39,0.0,0.16221,0.0001,18.31976]
[1779226668823,33.48,76956.39,0.0,0.16221,0.0001,18.31976]
[1779226668832,33.48,76962.23,0.0,0.16279,0.0001,18.36354]
[1779226668853,33.48,76962.23,0.0,0.16279,0.0001,18.36354]
[1779226670836,33.48,76962.48,0.0,0.16282,0.0001,18.36569]
[1779226670865,33.48,76962.48,0.0,0.16282,0.0001,18.36569]
[1779226670875,33.48,76962.48,0.0,0.16282,0.0001,18.36569]
[1779226670894,33.48,76962.48,0.0,0.16282,0.0001,18.36569]
[1779226672850,33.48,76962.21,0.0,0.16279,0.0001,18.36394]
[1779226672887,33.48,76962.21,0.0,0.16279,0.0001,18.36394]
[1779226672915,33.48,76962.21,0.0,0.16279,0.0001,18.36394]
[1779226674883,33.48,76962.01,0.0,0.16278,0.0001,18.36272]
[1779226674900,33.48,76962.01,0.0,0.16278,0.0001,18.36272]
[1779226674908,33.48,76962.01,0.0,0.16278,0.0001,18.36272]
[1779226674929,33.48,76962.01,0.0,0.16278,0.0001,18.36272]
[1779226676912,33.48,76962.52,0.0,0.16283,0.0001,18.36678]
[1779226676940,33.48,76962.52,0.0,0.16283,0.0001,18.36678]
[1779226676949,33.48,76962.52,0.0,0.16283,0.0001,18.36678]
[1779226676970,33.48,76962.52,0.0,0.16283,0.0001,18.36678]
[1779226678958,33.48,76961.32,0.0,0.16272,0.0001,18.35807]
[1779226678964,33.48,76961.32,0.0,0.16272,0.0001,18.35807]
[1779226678984,33.48,76961.32,0.0,0.16272,0.0001,18.35807]
[1779226678990,33.48,76961.32,0.0,0.16272,0.0001,18.35807]
[1779226679016,33.48,76961.32,0.0,0.16272,0.0001,18.35807]
[1779226681018,33.48,76961.35,0.0,0.16272,0.0001,18.35841]
[1779226681233,33.48,76961.35,0.0,0.16272,0.0001,18.35841]
[1779226681251,33.48,76961.35,0.0,0.16272,0.0001,18.35841]
[1779226681284,33.48,76961.35,0.0,0.16272,0.0001,18.35841]
[1779226681291,33.48,76961.35,0.0,0.16272,0.0001,18.35841]
[1779226681399,33.48,76961.35,0.0,0.16272,0.0001,18.35841]
[1779226681823,33.48,76964.02,0.0,0.16299,0.0001,18.37859]
[1779226683050,33.48,76970.65,0.0,0.16365,0.0001,18.42838]
[1779226683060,33.48,76970.65,0.0,0.16365,0.0001,18.42838]
[1779226683087,33.48,76970.65,0.0,0.16365,0.0001,18.42838]
[1779226683320,33.48,76970.65,0.0,0.16365,0.0001,18.42865]
[1779226685061,33.49,76974.75,0.0,0.16406,0.0001,18.45947]
[1779226685833,33.49,76975.24,0.0,0.16411,0.0001,18.4633]
[1779226689121,33.49,76977.29,0.0,0.16432,0.0001,18.47914]
[1779226689127,33.49,76977.29,0.0,0.16432,0.0001,18.47914]
[1779226689154,33.49,76977.29,0.0,0.16432,0.0001,18.47914]
[1779226689761,33.49,76978.58,0.0,0.16445,0.0001,18.48894]
[1779226691150,33.49,76978.58,0.0,0.16445,0.0001,18.48913]
[1779226691182,33.49,76978.58,0.0,0.16445,0.0001,18.48913]
[1779226691377,33.49,76979.79,0.0,0.16457,0.0001,18.49834]
[1779226693182,33.49,76980.69,0.0,0.16467,0.0001,18.50522]
[1779226693227,33.49,76980.69,0.0,0.16467,0.0001,18.50522]
[1779226693252,33.49,76980.69,0.0,0.16467,0.0001,18.50522]
[1779226694057,33.49,76982.37,0.0,0.16483,0.0001,18.51793]
[1779226695198,33.49,76982.15,0.0,0.16481,0.0001,18.51644]
[1779226695228,33.49,76982.15,0.0,0.16481,0.0001,18.51644]
[1779226697235,33.49,76983.49,0.0,0.16495,0.0001,18.5266]
[1779226697265,33.49,76983.49,0.0,0.16495,0.0001,18.5266]
[1779226699269,33.49,76983.49,0.0,0.16495,0.0001,18.5269]
[1779226699297,33.49,76983.49,0.0,0.16495,0.0001,18.5269]
[1779226701291,33.49,76987.11,0.0,0.16532,0.0001,18.55434]
[1779226701304,33.49,76987.11,0.0,0.16532,0.0001,18.55434]
[1779226703318,33.49,76987.91,0.0,0.1654,0.0001,18.56058]
[1779226703330,33.49,76987.91,0.0,0.1654,0.0001,18.56058]
[1779226705353,33.49,76989.12,0.0,0.16553,0.0001,18.56986]
[1779226705378,33.49,76989.12,0.0,0.16553,0.0001,18.56986]
[1779226707380,33.49,76989.53,0.0,0.16557,0.0001,18.57318]
[1779226707408,33.49,76989.53,0.0,0.16557,0.0001,18.57318]
[1779226709403,33.49,76989.85,0.0,0.16561,0.0001,18.57582]
[1779226709428,33.49,76989.85,0.0,0.16561,0.0001,18.57582]
[1779226711433,33.49,76990.51,0.0,0.16567,0.0001,18.58087]
[1779226711466,33.49,76990.51,0.0,0.16567,0.0001,18.58087]
[1779226713461,33.49,76990.51,0.0,0.16565,0.0001,18.57753]
[1779226713496,33.49,76990.51,0.0,0.16565,0.0001,18.57753]
[1779226715498,33.49,76991.82,0.0,0.16579,0.0001,18.58742]
[1779226715517,33.49,76991.82,0.0,0.16579,0.0001,18.58742]
[1779226717518,33.49,76990.0,0.0,0.16561,0.0001,18.57422]
[1779226717543,33.49,76990.0,0.0,0.16561,0.0001,18.57422]
[1779226719545,33.49,76985.56,0.0,0.16517,0.0001,18.54133]
[1779226719567,33.49,76985.56,0.0,0.16517,0.0001,18.54133]
[1779226721576,33.49,76985.26,0.0,0.16514,0.0001,18.53923]
[1779226721609,33.49,76985.26,0.0,0.16514,0.0001,18.53923]
[1779226723606,33.49,76985.22,0.0,0.16514,0.0001,18.53922]
[1779226723621,33.49,76985.22,0.0,0.16514,0.0001,18.53922]
[1779226725633,33.5,76985.22,0.0,0.16515,0.0001,18.53968]
[1779226725651,33.5,76985.22,0.0,0.16515,0.0001,18.53968]
[1779226727663,33.5,76985.32,0.0,0.16516,0.0001,18.54073]
[1779226727693,33.5,76985.32,0.0,0.16516,0.0001,18.54073]
[1779226729689,33.5,76985.41,0.0,0.16518,0.0001,18.54177]
[1779226729723,33.5,76985.41,0.0,0.16518,0.0001,18.54177]
[1779226731714,33.5,76985.5,0.0,0.16519,0.0001,18.54281]
[1779226731750,33.5,76985.5,0.0,0.16519,0.0001,18.54281]
[1779226733754,33.5,76985.67,0.0,0.16521,0.0001,18.54445]
[1779226733789,33.5,76985.67,0.0,0.16521,0.0001,18.54445]
[1779226735778,33.5,76986.01,0.0,0.16525,0.0001,18.54737]
[1779226735791,33.5,76986.01,0.0,0.16525,0.0001,18.54737]
[1779226739835,33.5,76986.3,0.0,0.16529,0.0001,18.55028]
[1779226739866,33.5,76986.3,0.0,0.16529,0.0001,18.55028]
[1779226741860,33.5,76986.41,0.0,0.16531,0.0001,18.55147]
[1779226741899,33.5,76986.41,0.0,0.16531,0.0001,18.55147]
[1779226743884,33.5,76986.58,0.0,0.16533,0.0001,18.55311]
[1779226743916,33.5,76986.58,0.0,0.16533,0.0001,18.55311]
[1779226745919,33.5,76986.49,0.0,0.16533,0.0001,18.553]
[1779226745933,33.5,76986.49,0.0,0.16533,0.0001,18.553]
[1779226750958,33.5,76984.82,0.0,0.16518,0.0001,18.54147]
[1779226755978,33.51,76988.09,0.0,0.16551,0.0001,18.56667]
[1779226756048,33.51,76988.09,0.0,0.16551,0.0001,18.56667]
[1779226756071,33.51,76988.09,0.0,0.16551,0.0001,18.56667]
[1779226758075,33.51,76988.11,0.0,0.16552,0.0001,18.56706]
[1779226758095,33.51,76988.11,0.0,0.16552,0.0001,18.56706]
[1779226760104,33.51,76989.0,0.0,0.16561,0.0001,18.57393]
[1779226760133,33.51,76989.0,0.0,0.16561,0.0001,18.57393]
[1779226762126,33.51,76989.15,0.0,0.16563,0.0001,18.57526]
[1779226762162,33.51,76989.15,0.0,0.16563,0.0001,18.57526]
[1779226766195,33.51,76989.44,0.0,0.16566,0.0001,18.57782]
[1779226766210,33.51,76989.44,0.0,0.16566,0.0001,18.57782]
[1779226768215,33.51,76989.61,0.0,0.16568,0.0001,18.57927]
[1779226768254,33.51,76989.61,0.0,0.16568,0.0001,18.57927]
[1779226770237,33.51,76989.56,0.0,0.16568,0.0001,18.57908]
[1779226770261,33.51,76989.56,0.0,0.16568,0.0001,18.57908]
[1779226772266,33.51,76989.56,0.0,0.16568,0.0001,18.57917]
[1779226772296,33.51,76989.56,0.0,0.16568,0.0001,18.57917]
[1779226774290,33.51,76990.25,0.0,0.16573,0.0001,18.58078]
[1779226774323,33.51,76990.25,0.0,0.16573,0.0001,18.58078]
[1779226776319,33.51,76990.4,0.0,0.16574,0.0001,18.58206]
[1779226776343,33.51,76990.4,0.0,0.16574,0.0001,18.58206]
[1779226780366,33.51,76990.5,0.0,0.16576,0.0001,18.58319]
[1779226780390,33.51,76990.5,0.0,0.16576,0.0001,18.58319]
[1779226782403,33.51,76990.5,0.0,0.16576,0.0001,18.58327]
[1779226782433,33.51,76990.5,0.0,0.16576,0.0001,18.58327]
[1779226784433,33.51,76990.55,0.0,0.16577,0.0001,18.5838]
[1779226784460,33.51,76990.55,0.0,0.16577,0.0001,18.5838]
[1779226786460,33.51,76991.48,0.0,0.16586,0.0001,18.59088]
[1779226786495,33.51,76991.48,0.0,0.16586,0.0001,18.59088]
[1779226790511,33.51,76991.29,0.0,0.16585,0.0001,18.58981]
[1779226790539,33.51,76991.29,0.0,0.16585,0.0001,18.58981]
[1779226792538,33.51,76991.29,0.0,0.16585,0.0001,18.58988]
[1779226792550,33.51,76991.29,0.0,0.16585,0.0001,18.58988]
[1779226797564,33.51,76990.77,0.0,0.1658,0.0001,18.58642]
[1779226800653,33.51,76991.25,0.0,0.16585,0.0001,18.5902]
[1779226800668,33.51,76991.25,0.0,0.16585,0.0001,18.5902]
[1779226802679,33.51,76991.51,0.0,0.16588,0.0001,18.59221]
[1779226802711,33.51,76991.51,0.0,0.16588,0.0001,18.59221]
[1779226804704,33.51,76993.06,0.0,0.16604,0.0001,18.60388]
[1779226804734,33.51,76993.06,0.0,0.16604,0.0001,18.60388]
[1779226806728,33.51,76993.03,0.0,0.16603,0.0001,18.60374]
[1779226806757,33.51,76993.03,0.0,0.16603,0.0001,18.60374]
[1779226808762,33.51,76992.96,0.0,0.16603,0.0001,18.60334]
[1779226808784,33.51,76992.96,0.0,0.16603,0.0001,18.60334]
[1779226810800,33.51,76992.79,0.0,0.16601,0.0001,18.60216]
[1779226810821,33.51,76992.79,0.0,0.16601,0.0001,18.60216]
[1779226812819,33.51,76992.84,0.0,0.16602,0.0001,18.60257]
[1779226812846,33.51,76992.84,0.0,0.16602,0.0001,18.60257]
[1779226814851,33.51,76992.81,0.0,0.16602,0.0001,18.60243]
[1779226814883,33.51,76992.81,0.0,0.16602,0.0001,18.60243]
[1779226818895,33.51,76992.68,0.0,0.16601,0.0001,18.60165]
[1779226818918,33.51,76992.68,0.0,0.16601,0.0001,18.60165]
[1779226820919,33.51,76992.27,0.0,0.16597,0.0001,18.59863]
[1779226820948,33.51,76992.27,0.0,0.16597,0.0001,18.59863]
[1779226822944,33.51,76992.15,0.0,0.16595,0.0001,18.59786]
[1779226822961,33.51,76992.15,0.0,0.16595,0.0001,18.59786]
[1779226824967,33.51,76992.08,0.0,0.16595,0.0001,18.59738]
[1779226824994,33.51,76991.99,0.0,0.16594,0.0001,18.59679]
[1779226826991,33.51,76991.99,0.0,0.16594,0.0001,18.59683]
[1779226827016,33.51,76991.99,0.0,0.16594,0.0001,18.59683]
[1779226829018,33.52,76992.08,0.0,0.16595,0.0001,18.59754]
[1779226829054,33.52,76992.08,0.0,0.16595,0.0001,18.59754]
[1779226831041,33.52,76992.08,0.0,0.16595,0.0001,18.5977]
[1779226831064,33.52,76992.08,0.0,0.16595,0.0001,18.5977]
[1779226833075,33.52,76991.93,0.0,0.16591,0.0001,18.59287]
[1779226833108,33.52,76991.93,0.0,0.16591,0.0001,18.59287]
[1779226838146,33.52,76991.85,0.0,0.16591,0.0001,18.59255]
[1779226839158,33.52,76991.85,0.0,0.16591,0.0001,18.59259]
[1779226839190,33.52,76991.85,0.0,0.16591,0.0001,18.59259]
[1779226841197,33.52,76991.73,0.0,0.1659,0.0001,18.59174]
[1779226841234,33.52,76991.73,0.0,0.1659,0.0001,18.59174]
[1779226843238,33.52,76991.73,0.0,0.1659,0.0001,18.59158]
[1779226843251,33.52,76991.73,0.0,0.1659,0.0001,18.59158]
[1779226845267,33.52,76991.73,0.0,0.16589,0.0001,18.59142]
[1779226845284,33.52,76991.73,0.0,0.16589,0.0001,18.59142]
[1779226849327,33.51,76991.68,0.0,0.16588,0.0001,18.59077]
[1779226849361,33.51,76991.68,0.0,0.16588,0.0001,18.59077]
[1779226851355,33.51,76991.69,0.0,0.16588,0.0001,18.59075]
[1779226851389,33.51,76991.69,0.0,0.16588,0.0001,18.59075]
[1779226853380,33.51,76991.53,0.0,0.16587,0.0001,18.58952]
[1779226853409,33.51,76991.53,0.0,0.16587,0.0001,18.58952]
[1779226855416,33.51,76991.53,0.0,0.16587,0.0001,18.58943]
[1779226855449,33.51,76991.53,0.0,0.16587,0.0001,18.58943]
[1779226857443,33.51,76991.53,0.0,0.16587,0.0001,18.58934]
[1779226857478,33.51,76991.53,0.0,0.16587,0.0001,18.58934]
[1779226859471,33.51,76991.53,0.0,0.16586,0.0001,18.58921]
[1779226859502,33.51,76991.53,0.0,0.16586,0.0001,18.58921]
[1779226863526,33.51,76991.95,0.0,0.1659,0.0001,18.59216]
[1779226863554,33.51,76991.95,0.0,0.1659,0.0001,18.59216]
[1779226865547,33.51,76991.95,0.0,0.1659,0.0001,18.59211]
[1779226865571,33.51,76991.95,0.0,0.1659,0.0001,18.59211]
[1779226867578,33.51,76991.9,0.0,0.1659,0.0001,18.59161]
[1779226867595,33.51,76991.9,0.0,0.1659,0.0001,18.59161]
[1779226869609,33.51,76991.87,0.0,0.16589,0.0001,18.59129]
[1779226869627,33.51,76991.87,0.0,0.16589,0.0001,18.59129]
[1779226871631,33.51,76991.56,0.0,0.16586,0.0001,18.58888]
[1779226871656,33.51,76991.56,0.0,0.16586,0.0001,18.58888]
[1779226873661,33.51,76991.16,0.0,0.16582,0.0001,18.5858]
[1779226873694,33.51,76991.16,0.0,0.16582,0.0001,18.5858]
[1779226875700,33.51,76990.87,0.0,0.16579,0.0001,18.58354]
[1779226875732,33.51,76990.87,0.0,0.16579,0.0001,18.58354]
[1779226877723,33.51,76990.8,0.0,0.16578,0.0001,18.58292]
[1779226877735,33.51,76990.8,0.0,0.16578,0.0001,18.58292]
[1779226879753,33.51,76990.44,0.0,0.16574,0.0001,18.58014]
[1779226879789,33.51,76990.44,0.0,0.16574,0.0001,18.58014]
[1779226881785,33.51,76990.44,0.0,0.16574,0.0001,18.58004]
[1779226881812,33.51,76990.44,0.0,0.16574,0.0001,18.58004]
[1779226883804,33.51,76990.27,0.0,0.16572,0.0001,18.57872]
[1779226883832,33.51,76990.27,0.0,0.16572,0.0001,18.57872]
[1779226885827,33.51,76990.55,0.0,0.16575,0.0001,18.58066]
[1779226885854,33.51,76990.55,0.0,0.16575,0.0001,18.58066]
[1779226887854,33.51,76990.47,0.0,0.16574,0.0001,18.57997]
[1779226887862,33.51,76990.47,0.0,0.16574,0.0001,18.57997]
[1779226889883,33.51,76990.39,0.0,0.16573,0.0001,18.57933]
[1779226889905,33.51,76990.39,0.0,0.16573,0.0001,18.57933]
[1779226891904,33.51,76990.39,0.0,0.16573,0.0001,18.57918]
[1779226891916,33.51,76990.39,0.0,0.16573,0.0001,18.57918]
[1779226893932,33.51,76990.19,0.0,0.16568,0.0001,18.57393]
[1779226893973,33.51,76990.19,0.0,0.16568,0.0001,18.57393]
[1779226895961,33.51,76989.39,0.0,0.1656,0.0001,18.56788]
[1779226895975,33.51,76989.39,0.0,0.1656,0.0001,18.56788]
[1779226897988,33.51,76989.35,0.0,0.1656,0.0001,18.56751]
[1779226898015,33.51,76989.35,0.0,0.1656,0.0001,18.56751]
[1779226900014,33.51,76989.49,0.0,0.16561,0.0001,18.56846]
[1779226900047,33.51,76989.49,0.0,0.16561,0.0001,18.56846]
[1779226902047,33.51,76989.7,0.0,0.16563,0.0001,18.56997]
[1779226902076,33.51,76989.95,0.0,0.16565,0.0001,18.57181]
[1779226904080,33.51,76990.14,0.0,0.16567,0.0001,18.57317]
[1779226904112,33.51,76990.14,0.0,0.16567,0.0001,18.57317]
[1779226906104,33.51,76990.46,0.0,0.1657,0.0001,18.57551]
[1779226906125,33.51,76990.46,0.0,0.1657,0.0001,18.57551]
[1779226908135,33.51,76990.24,0.0,0.16568,0.0001,18.57382]
[1779226908153,33.51,76990.24,0.0,0.16568,0.0001,18.57382]
[1779226910159,33.51,76990.36,0.0,0.16569,0.0001,18.57472]
[1779226910188,33.51,76990.36,0.0,0.16569,0.0001,18.57472]
[1779226912191,33.51,76990.36,0.0,0.16569,0.0001,18.57464]
[1779226912212,33.51,76990.36,0.0,0.16569,0.0001,18.57464]
[1779226914214,33.51,76990.36,0.0,0.16569,0.0001,18.5746]
[1779226914243,33.51,76990.36,0.0,0.16569,0.0001,18.5746]
[1779226919252,33.51,76991.29,0.0,0.16578,0.0001,18.58145]
[1779226920719,33.51,76991.29,0.0,0.16578,0.0001,18.58144]
[1779226920999,33.51,76991.29,0.0,0.16578,0.0001,18.58142]
[1779226926021,33.51,76991.96,0.0,0.16585,0.0001,18.58632]
[1779226931048,33.51,76991.31,0.0,0.16578,0.0001,18.58137]
[1779226936063,33.51,76990.33,0.0,0.16568,0.0001,18.57398]
[1779226941068,33.51,76990.85,0.0,0.16573,0.0001,18.57784]
[1779226946080,33.51,76990.89,0.0,0.16574,0.0001,18.5781]
[1779226947030,33.51,76990.89,0.0,0.16574,0.0001,18.57809]
[1779226947038,33.51,76990.89,0.0,0.16574,0.0001,18.57809]
[1779226947182,33.51,76990.89,0.0,0.16574,0.0001,18.57809]
[1779226952219,33.51,76986.34,0.0,0.16526,0.0001,18.54062]
[1779226957251,33.51,76987.33,0.0,0.16537,0.0001,18.54834]
[1779226962286,33.51,76988.11,0.0,0.16545,0.0001,18.5545]
[1779226967321,33.51,76988.91,0.0,0.16553,0.0001,18.56083]
[1779226972356,33.51,76989.35,0.0,0.16558,0.0001,18.56448]
[1779226977392,33.51,76989.47,0.0,0.1656,0.0001,18.5658]
[1779226982427,33.51,76989.25,0.0,0.16558,0.0001,18.56468]
[1779226987462,33.51,76989.52,0.0,0.16562,0.0001,18.56717]
[1779226992497,33.52,76989.81,0.0,0.16565,0.0001,18.56983]
[1779227001249,33.52,76990.49,0.0,0.16573,0.0001,18.57569]
[1779227005066,33.52,76990.49,0.0,0.16574,0.0001,18.57599]
[1779227005103,33.52,76990.49,0.0,0.16574,0.0001,18.57599]
[1779227005156,33.52,76991.06,0.0,0.16579,0.0001,18.58034]
[1779227005593,33.52,76991.06,0.0,0.16579,0.0001,18.58034]
[1779227006092,33.52,76988.64,0.0,0.16556,0.0001,18.5624]
[1779227009643,33.52,76984.42,0.0,0.16514,0.0001,18.53132]
[1779227009661,33.52,76984.42,0.0,0.16514,0.0001,18.53132]
[1779227009745,33.52,76983.39,0.0,0.16504,0.0001,18.52379]
[1779227011677,33.52,76983.39,0.0,0.16504,0.0001,18.52393]
[1779227012105,33.52,76981.89,0.0,0.16487,0.0001,18.50918]
[1779227013706,33.52,76981.3,0.0,0.16481,0.0001,18.50492]
[1779227013718,33.52,76981.3,0.0,0.16481,0.0001,18.50492]
[1779227013848,33.52,76980.82,0.0,0.16477,0.0001,18.50148]
[1779227015740,33.52,76980.82,0.0,0.16477,0.0001,18.50162]
[1779227016183,33.52,76979.94,0.0,0.16468,0.0001,18.4952]
[1779227021086,33.52,76968.92,0.0,0.1636,0.0001,18.41366]
[1779227021857,33.52,76968.92,0.0,0.1636,0.0001,18.41366]
[1779227021867,33.52,76968.92,0.0,0.1636,0.0001,18.41366]
[1779227023881,33.52,76967.62,0.0,0.16348,0.0001,18.40423]
[1779227023889,33.52,76967.62,0.0,0.16348,0.0001,18.40423]
[1779227025886,33.52,76966.36,0.0,0.16336,0.0001,18.39516]
[1779227025922,33.52,76966.36,0.0,0.16336,0.0001,18.39516]
[1779227026023,33.52,76964.29,0.0,0.16316,0.0001,18.3799]
[1779227027913,33.52,76964.29,0.0,0.16316,0.0001,18.38007]
[1779227027981,33.52,76964.29,0.0,0.16316,0.0001,18.38007]
[1779227027992,33.52,76964.29,0.0,0.16316,0.0001,18.38007]
[1779227028020,33.52,76964.29,0.0,0.16316,0.0001,18.38007]
[1779227028050,33.52,76962.44,0.0,0.16298,0.0001,18.36646]
[1779227029955,33.52,76962.44,0.0,0.16298,0.0001,18.36664]
[1779227029986,33.52,76962.44,0.0,0.16298,0.0001,18.36664]
[1779227029994,33.52,76962.44,0.0,0.16298,0.0001,18.36664]
[1779227030018,33.52,76962.44,0.0,0.16298,0.0001,18.36664]
[1779227030658,33.52,76968.69,0.0,0.1636,0.0001,18.41341]
[1779227030682,33.52,76968.69,0.0,0.1636,0.0001,18.41341]
[1779227030763,33.52,76968.69,0.0,0.1636,0.0001,18.41356]
[1779227031972,33.52,76968.69,0.0,0.1636,0.0001,18.41356]
[1779227031995,33.52,76968.69,0.0,0.1636,0.0001,18.41356]
[1779227032005,33.52,76969.94,0.0,0.16373,0.0001,18.42298]
[1779227033876,33.53,76969.94,0.0,0.16373,0.0001,18.42307]
[1779227034000,33.53,76969.94,0.0,0.16373,0.0001,18.42307]
[1779227034016,33.53,76969.94,0.0,0.16373,0.0001,18.42307]
[1779227034052,33.53,76976.51,0.0,0.16438,0.0001,18.47212]
[1779227036028,33.53,76976.51,0.0,0.16438,0.0001,18.47219]
[1779227036072,33.53,76976.51,0.0,0.16438,0.0001,18.47219]
[1779227036130,33.53,76979.76,0.0,0.1647,0.0001,18.4965]
[1779227038054,33.53,76979.76,0.0,0.1647,0.0001,18.49656]
[1779227038100,33.53,76983.28,0.0,0.16505,0.0001,18.52284]
[1779227040079,33.53,76984.26,0.0,0.16515,0.0001,18.53017]
[1779227040083,33.53,76984.26,0.0,0.16515,0.0001,18.53017]
[1779227040119,33.53,76984.26,0.0,0.16515,0.0001,18.53017]
[1779227040110,33.53,76984.72,0.0,0.1652,0.0001,18.53372]
[1779227042099,33.53,76984.72,0.0,0.1652,0.0001,18.53384]
[1779227042130,33.53,76984.72,0.0,0.1652,0.0001,18.53384]
[1779227042199,33.53,76985.44,0.0,0.16527,0.0001,18.53933]
[1779227044121,33.53,76985.44,0.0,0.16528,0.0001,18.53945]
[1779227045144,33.53,76986.69,0.0,0.1654,0.0001,18.549]
[1779227046152,33.53,76986.69,0.0,0.1654,0.0001,18.549]
[1779227046160,33.53,76986.69,0.0,0.1654,0.0001,18.549]
[1779227046169,33.53,76986.69,0.0,0.1654,0.0001,18.549]
[1779227050192,33.53,76988.05,0.0,0.16554,0.0001,18.559]
[1779227050207,33.53,76988.05,0.0,0.16554,0.0001,18.559]
[1779227054260,33.53,76988.53,0.0,0.16558,0.0001,18.56242]
[1779227054277,33.53,76988.53,0.0,0.16558,0.0001,18.56242]
[1779227054933,33.53,76988.53,0.0,0.16558,0.0001,18.56239]
[1779227056297,33.53,76988.66,0.0,0.16559,0.0001,18.56333]
[1779227056315,33.53,76988.66,0.0,0.16559,0.0001,18.56333]
[1779227056948,33.53,76988.72,0.0,0.1656,0.0001,18.56375]
[1779227058330,33.53,76988.92,0.0,0.16562,0.0001,18.56521]
[1779227059152,33.53,76988.88,0.0,0.16561,0.0001,18.56489]
[1779227060354,33.53,76989.0,0.0,0.16563,0.0001,18.56576]
[1779227060380,33.53,76989.0,0.0,0.16563,0.0001,18.56576]
[1779227060976,33.53,76989.0,0.0,0.16563,0.0001,18.56574]
[1779227062382,33.53,76989.21,0.0,0.16565,0.0001,18.56728]
[1779227062398,33.53,76989.21,0.0,0.16565,0.0001,18.56728]
[1779227062991,33.53,76989.21,0.0,0.16565,0.0001,18.56726]
[1779227064414,33.53,76988.08,0.0,0.16553,0.0001,18.55881]
[1779227064465,33.53,76988.08,0.0,0.16553,0.0001,18.55881]
[1779227064496,33.53,76988.08,0.0,0.16553,0.0001,18.55881]
[1779227066431,33.53,76982.83,0.0,0.16501,0.0001,18.51972]
[1779227066466,33.53,76982.83,0.0,0.16501,0.0001,18.51972]
[1779227066499,33.53,76982.83,0.0,0.16501,0.0001,18.51972]
[1779227068457,33.53,76983.52,0.0,0.16508,0.0001,18.52497]
[1779227068487,33.53,76983.52,0.0,0.16508,0.0001,18.52497]
[1779227068512,33.53,76983.52,0.0,0.16508,0.0001,18.52497]
[1779227070489,33.53,76983.6,0.0,0.16509,0.0001,18.52568]
[1779227070515,33.53,76983.6,0.0,0.16509,0.0001,18.52568]
[1779227070546,33.53,76983.6,0.0,0.16509,0.0001,18.52568]
[1779227071045,33.53,76983.86,0.0,0.16509,0.0001,18.52397]
[1779227072519,33.53,76984.16,0.0,0.16512,0.0001,18.52626]
[1779227072559,33.53,76984.16,0.0,0.16512,0.0001,18.52626]
[1779227073059,33.53,76984.51,0.0,0.16516,0.0001,18.52894]
[1779227074544,33.53,76984.36,0.0,0.16515,0.0001,18.52788]
[1779227074565,33.53,76984.36,0.0,0.16515,0.0001,18.52788]
[1779227074568,33.53,76984.36,0.0,0.16515,0.0001,18.52788]
[1779227074596,33.53,76984.36,0.0,0.16515,0.0001,18.52788]
[1779227075626,33.53,76983.79,0.0,0.16509,0.0001,18.5237]
[1779227075653,33.53,76983.79,0.0,0.16509,0.0001,18.5237]
[1779227075660,33.53,76983.79,0.0,0.16509,0.0001,18.5237]
[1779227075692,33.53,76983.79,0.0,0.16509,0.0001,18.5237]
[1779227076576,33.53,76984.12,0.0,0.16512,0.0001,18.52624]
[1779227076597,33.53,76984.12,0.0,0.16512,0.0001,18.52624]
[1779227077088,33.53,76982.9,0.0,0.165,0.0001,18.51723]
[1779227078589,33.53,76981.16,0.0,0.16483,0.0001,18.50435]
[1779227078606,33.53,76981.16,0.0,0.16483,0.0001,18.50435]
[1779227079102,33.53,76981.16,0.0,0.16483,0.0001,18.50444]
[1779227080617,33.53,76980.69,0.0,0.16479,0.0001,18.50102]
[1779227080657,33.53,76980.69,0.0,0.16479,0.0001,18.50102]
[1779227080686,33.53,76980.69,0.0,0.16479,0.0001,18.50102]
[1779227082646,33.53,76978.95,0.0,0.16462,0.0001,18.48823]
[1779227082690,33.53,76978.95,0.0,0.16462,0.0001,18.48823]
[1779227082721,33.53,76978.95,0.0,0.16462,0.0001,18.48823]
[1779227084668,33.53,76977.2,0.0,0.16445,0.0001,18.47536]
[1779227084696,33.53,76977.2,0.0,0.16445,0.0001,18.47536]
[1779227084700,33.53,76977.2,0.0,0.16445,0.0001,18.47536]
[1779227084724,33.53,76977.2,0.0,0.16445,0.0001,18.47536]
[1779227086694,33.53,76975.57,0.0,0.16429,0.0001,18.46341]
[1779227086710,33.53,76975.57,0.0,0.16429,0.0001,18.46341]
[1779227086718,33.53,76975.57,0.0,0.16429,0.0001,18.46341]
[1779227086740,33.53,76975.57,0.0,0.16429,0.0001,18.46341]
[1779227088395,33.53,76974.61,0.0,0.1642,0.0001,18.45647]
[1779227088718,33.53,76974.61,0.0,0.1642,0.0001,18.45647]
[1779227088743,33.53,76974.61,0.0,0.1642,0.0001,18.45647]
[1779227090738,33.53,76982.24,0.0,0.16495,0.0001,18.51351]
[1779227090764,33.53,76982.24,0.0,0.16495,0.0001,18.51351]
[1779227092768,33.53,76980.22,0.0,0.16475,0.0001,18.49849]
[1779227092787,33.53,76980.22,0.0,0.16475,0.0001,18.49849]
[1779227094796,33.53,76978.37,0.0,0.16457,0.0001,18.48476]
[1779227094826,33.53,76978.37,0.0,0.16457,0.0001,18.48476]
[1779227096826,33.53,76978.13,0.0,0.16455,0.0001,18.48307]
[1779227096842,33.53,76978.13,0.0,0.16455,0.0001,18.48307]
[1779227098846,33.53,76977.37,0.0,0.16448,0.0001,18.47751]
[1779227098857,33.53,76977.37,0.0,0.16448,0.0001,18.47751]
[1779227100874,33.53,76976.45,0.0,0.16439,0.0001,18.4708]
[1779227100889,33.53,76976.45,0.0,0.16439,0.0001,18.4708]
[1779227102899,33.53,76976.61,0.0,0.1644,0.0001,18.47215]
[1779227102925,33.53,76976.61,0.0,0.1644,0.0001,18.47215]
[1779227104929,33.53,76976.64,0.0,0.16441,0.0001,18.47245]
[1779227104943,33.53,76976.64,0.0,0.16441,0.0001,18.47245]
[1779227106959,33.53,76975.95,0.0,0.16434,0.0001,18.46756]
[1779227106972,33.53,76975.95,0.0,0.16434,0.0001,18.46756]
[1779227108980,33.53,76975.95,0.0,0.16435,0.0001,18.46765]
[1779227109017,33.53,76975.95,0.0,0.16435,0.0001,18.46765]
[1779227111002,33.53,76975.65,0.0,0.16432,0.0001,18.46559]
[1779227111033,33.53,76975.65,0.0,0.16432,0.0001,18.46559]
[1779227113028,33.53,76975.4,0.0,0.1643,0.0001,18.464]
[1779227113062,33.53,76975.4,0.0,0.1643,0.0001,18.464]
[1779227114730,33.53,76975.01,0.0,0.16426,0.0001,18.46118]
[1779227114768,33.53,76975.01,0.0,0.16426,0.0001,18.46118]
[1779227115029,33.53,76975.01,0.0,0.16426,0.0001,18.46118]
[1779227115059,33.53,76975.01,0.0,0.16426,0.0001,18.46118]
[1779227115365,33.53,76965.23,0.0,0.1633,0.0001,18.38848]
[1779227117373,33.53,76953.0,0.0,0.16209,0.0001,18.29725]
[1779227122408,33.53,76946.41,0.0,0.16146,0.0001,18.24914]
[1779227127442,33.54,76945.4,0.0,0.16137,0.0001,18.24223]
[1779227133151,33.54,76953.56,0.0,0.16215,0.0001,18.3]
[1779227138519,33.54,76956.21,0.0,0.16243,0.0001,18.32104]
[1779227143554,33.54,76957.65,0.0,0.16258,0.0001,18.33255]
[1779227148590,33.54,76960.04,0.0,0.16283,0.0001,18.35093]
[1779227153606,33.54,76960.99,0.0,0.16292,0.0001,18.35832]
[1779227158659,33.54,76969.58,0.0,0.16377,0.0001,18.42246]
[1779227163694,33.54,76977.27,0.0,0.16453,0.0001,18.47966]
[1779227168729,33.54,76979.83,0.0,0.16478,0.0001,18.49847]
[1779227173766,33.54,76980.47,0.0,0.16484,0.0001,18.50293]
[1779227178800,33.54,76981.68,0.0,0.16496,0.0001,18.5116]
[1779227183834,33.54,76982.19,0.0,0.165,0.0001,18.51504]
[1779227188869,33.54,76983.58,0.0,0.16513,0.0001,18.52505]
[1779227193918,33.54,76984.3,0.0,0.16518,0.0001,18.52636]
[1779227198952,33.54,76986.24,0.0,0.16536,0.0001,18.54047]
[1779227203988,33.54,76987.09,0.0,0.16544,0.0001,18.54644]
[1779227209023,33.54,76986.14,0.0,0.16535,0.0001,18.53906]
[1779227214060,33.54,76984.62,0.0,0.16519,0.0001,18.52757]
[1779227219092,33.54,76983.67,0.0,0.1651,0.0001,18.52052]
[1779227224130,33.54,76982.31,0.0,0.16497,0.0001,18.51056]
[1779227230170,33.54,76982.66,0.0,0.165,0.0001,18.51345]
[1779227235205,33.54,76983.16,0.0,0.16506,0.0001,18.51744]
[1779227241246,33.54,76983.32,0.0,0.16508,0.0001,18.51898]
[1779227246282,33.54,76976.43,0.0,0.1644,0.0001,18.46816]
[1779227251317,33.54,76974.02,0.0,0.16415,0.0001,18.44725]
[1779227256352,33.54,76971.03,0.0,0.16386,0.0001,18.42577]
[1779227261388,33.54,76960.94,0.0,0.16288,0.0001,18.35142]
[1779227266421,33.55,76957.74,0.0,0.16258,0.0001,18.32866]
[1779227268695,33.55,76956.91,0.0,0.1625,0.0001,18.32291]
[1779227268717,33.55,76955.95,0.0,0.16241,0.0001,18.31576]
[1779227274477,33.55,76954.2,0.0,0.16226,0.0001,18.30403]
[1779227279512,33.55,76953.8,0.0,0.16223,0.0001,18.302]
[1779227284549,33.55,76954.44,0.0,0.1623,0.0001,18.30758]
[1779227289594,33.55,76954.8,0.0,0.16235,0.0001,18.31094]
[1779227294621,33.55,76953.91,0.0,0.16227,0.0001,18.30503]
[1779227299657,33.56,76957.47,0.0,0.16263,0.0001,18.33226]
[1779227304694,33.56,76957.77,0.0,0.16267,0.0001,18.33511]
[1779227309728,33.56,76958.07,0.0,0.16271,0.0001,18.33797]
[1779227314763,33.56,76956.78,0.0,0.16256,0.0001,18.32542]
[1779227319799,33.56,76955.16,0.0,0.16241,0.0001,18.31403]
[1779227324835,33.56,76953.77,0.0,0.16229,0.0001,18.30433]
[1779227329869,33.56,76952.03,0.0,0.16212,0.0001,18.29204]
[1779227335912,33.56,76953.34,0.0,0.16226,0.0001,18.30257]
[1779227340945,33.57,76954.23,0.0,0.16236,0.0001,18.30985]
[1779227345980,33.57,76955.69,0.0,0.16251,0.0001,18.32136]
[1779227351016,33.57,76956.54,0.0,0.1626,0.0001,18.32831]
[1779227356055,33.57,76956.99,0.0,0.16266,0.0001,18.33229]
[1779227361090,33.57,76954.05,0.0,0.16238,0.0001,18.31108]
[1779227366123,33.57,76952.29,0.0,0.16222,0.0001,18.29873]
[1779227369184,33.57,76951.71,0.0,0.16216,0.0001,18.29472]
[1779227369378,33.57,76951.03,0.0,0.1621,0.0001,18.28981]
[1779227375185,33.57,76945.52,0.0,0.16155,0.0001,18.24616]
[1779227380235,33.58,76944.43,0.0,0.16145,0.0001,18.23891]
[1779227380277,33.58,76944.44,0.0,0.16146,0.0001,18.2392]
[1779227386262,33.58,76943.68,0.0,0.1614,0.0001,18.23505]
[1779227390381,33.58,76943.47,0.0,0.16139,0.0001,18.23415]
[1779227390476,33.58,76943.4,0.0,0.16139,0.0001,18.23385]
[1779227392405,33.58,76943.33,0.0,0.16138,0.0001,18.23355]
[1779227392424,33.58,76943.33,0.0,0.16138,0.0001,18.23355]
[1779227394435,33.58,76943.33,0.0,0.16139,0.0001,18.23399]
[1779227394453,33.58,76943.33,0.0,0.16139,0.0001,18.23399]
[1779227396467,33.58,76943.61,0.0,0.16142,0.0001,18.23651]
[1779227396478,33.58,76943.61,0.0,0.16142,0.0001,18.23651]
[1779227398491,33.58,76943.49,0.0,0.16142,0.0001,18.23604]
[1779227398527,33.58,76943.49,0.0,0.16142,0.0001,18.23604]
[1779227400516,33.58,76943.38,0.0,0.16141,0.0001,18.23544]
[1779227400547,33.58,76943.38,0.0,0.16141,0.0001,18.23544]
[1779227402536,33.59,76943.16,0.0,0.1614,0.0001,18.23446]
[1779227402567,33.59,76943.16,0.0,0.1614,0.0001,18.23446]
[1779227404567,33.59,76944.4,0.0,0.16152,0.0001,18.24411]
[1779227404582,33.59,76944.4,0.0,0.16152,0.0001,18.24411]
[1779227406605,33.59,76944.44,0.0,0.16154,0.0001,18.245]
[1779227406645,33.59,76944.44,0.0,0.16154,0.0001,18.245]
[1779227408627,33.59,76944.25,0.0,0.16152,0.0001,18.24397]
[1779227408647,33.59,76944.25,0.0,0.16152,0.0001,18.24397]
[1779227410652,33.59,76944.25,0.0,0.16152,0.0001,18.24397]
[1779227410679,33.59,76944.25,0.0,0.16152,0.0001,18.24397]
[1779227412684,33.59,76944.25,0.0,0.16153,0.0001,18.24434]
[1779227412704,33.59,76944.25,0.0,0.16153,0.0001,18.24434]
[1779227414711,33.59,76943.88,0.0,0.1615,0.0001,18.24233]
[1779227414737,33.59,76943.88,0.0,0.1615,0.0001,18.24233]
[1779227419737,33.59,76943.88,0.0,0.16151,0.0001,18.24322]
[1779227424763,33.59,76943.28,0.0,0.16147,0.0001,18.23961]
[1779227424852,33.59,76943.28,0.0,0.16147,0.0001,18.23961]
[1779227424880,33.59,76943.28,0.0,0.16147,0.0001,18.23961]
[1779227426877,33.59,76943.11,0.0,0.16145,0.0001,18.23868]
[1779227426903,33.59,76943.11,0.0,0.16145,0.0001,18.23868]
[1779227428908,33.59,76943.31,0.0,0.16148,0.0001,18.2405]
[1779227428924,33.59,76943.31,0.0,0.16148,0.0001,18.2405]
[1779227430935,33.59,76943.24,0.0,0.16147,0.0001,18.24014]
[1779227430954,33.59,76943.24,0.0,0.16147,0.0001,18.24014]
[1779227432960,33.6,76943.24,0.0,0.16145,0.0001,18.2369]
[1779227432977,33.6,76943.24,0.0,0.16145,0.0001,18.2369]
[1779227434991,33.6,76941.2,0.0,0.16126,0.0001,18.22206]
[1779227435003,33.6,76941.2,0.0,0.16126,0.0001,18.22206]
[1779227437018,33.6,76941.2,0.0,0.16126,0.0001,18.22224]
[1779227437054,33.6,76941.2,0.0,0.16126,0.0001,18.22224]
[1779227438456,33.6,76941.2,0.0,0.16127,0.0001,18.22259]
[1779227438520,33.6,76941.2,0.0,0.16127,0.0001,18.22277]
[1779227443523,33.6,76946.29,0.0,0.16177,0.0001,18.26117]
[1779227448528,33.6,76947.1,0.0,0.16187,0.0001,18.26824]
[1779227453549,33.6,76949.31,0.0,0.1621,0.0001,18.28562]
[1779227458550,33.6,76950.09,0.0,0.16218,0.0001,18.29226]
[1779227463552,33.61,76950.43,0.0,0.16223,0.0001,18.2957]
[1779227468579,33.61,76950.58,0.0,0.16226,0.0001,18.29787]
[1779227473595,33.61,76950.58,0.0,0.16227,0.0001,18.29891]
[1779227478613,33.61,76950.8,0.0,0.16231,0.0001,18.30156]
[1779227483629,33.61,76950.9,0.0,0.16233,0.0001,18.3033]
[1779227488639,33.61,76950.95,0.0,0.16235,0.0001,18.30466]
[1779227493650,33.62,76951.48,0.0,0.16239,0.0001,18.30584]
[1779227498673,33.62,76951.12,0.0,0.16237,0.0001,18.30413]
[1779227503696,33.62,76951.72,0.0,0.16244,0.0001,18.30972]
[1779227508696,33.62,76951.83,0.0,0.16247,0.0001,18.31143]
[1779227513707,33.62,76952.15,0.0,0.1625,0.0001,18.31408]
[1779227518715,33.62,76952.17,0.0,0.1625,0.0001,18.31431]
[1779227520213,33.62,76952.38,0.0,0.16252,0.0001,18.31589]
[1779227520218,33.62,76952.38,0.0,0.16252,0.0001,18.31589]
[1779227520249,33.62,76952.38,0.0,0.16252,0.0001,18.31589]
[1779227520615,33.62,76952.62,0.0,0.16255,0.0001,18.31768]
[1779227522237,33.62,76952.67,0.0,0.16255,0.0001,18.31806]
[1779227522250,33.62,76952.67,0.0,0.16255,0.0001,18.31806]
[1779227524266,33.62,76952.51,0.0,0.16254,0.0001,18.31689]
[1779227524289,33.62,76952.51,0.0,0.16254,0.0001,18.31689]
[1779227526295,33.62,76952.44,0.0,0.16253,0.0001,18.31641]
[1779227526321,33.62,76952.44,0.0,0.16253,0.0001,18.31641]
[1779227528330,33.62,76952.29,0.0,0.16252,0.0001,18.31536]
[1779227528340,33.62,76952.29,0.0,0.16252,0.0001,18.31536]
[1779227533366,33.62,76952.54,0.0,0.16254,0.0001,18.31739]
[1779227534423,33.62,76952.54,0.0,0.16254,0.0001,18.31742]
[1779227534440,33.62,76952.54,0.0,0.16254,0.0001,18.31742]
[1779227536446,33.62,76952.13,0.0,0.16251,0.0001,18.31443]
[1779227536472,33.62,76952.13,0.0,0.16251,0.0001,18.31443]
[1779227538473,33.62,76951.99,0.0,0.16249,0.0001,18.31343]
[1779227538496,33.62,76951.99,0.0,0.16249,0.0001,18.31343]
[1779227540500,33.62,76951.96,0.0,0.16249,0.0001,18.31331]
[1779227540528,33.62,76951.96,0.0,0.16249,0.0001,18.31331]
[1779227542529,33.62,76951.92,0.0,0.16249,0.0001,18.31304]
[1779227542550,33.62,76951.92,0.0,0.16249,0.0001,18.31304]
[1779227544553,33.62,76951.74,0.0,0.16247,0.0001,18.31181]
[1779227544572,33.62,76951.74,0.0,0.16247,0.0001,18.31181]
[1779227546587,33.62,76951.94,0.0,0.16249,0.0001,18.31336]
[1779227546620,33.62,76951.94,0.0,0.16249,0.0001,18.31336]
[1779227548611,33.62,76951.98,0.0,0.1625,0.0001,18.31369]
[1779227548625,33.62,76951.98,0.0,0.1625,0.0001,18.31369]
[1779227550635,33.62,76951.98,0.0,0.1625,0.0001,18.31375]
[1779227550646,33.62,76951.98,0.0,0.1625,0.0001,18.31375]
[1779227552668,33.62,76951.78,0.0,0.16245,0.0001,18.30864]
[1779227552693,33.62,76951.78,0.0,0.16245,0.0001,18.30864]
[1779227554710,33.62,76951.6,0.0,0.16244,0.0001,18.30733]
[1779227554737,33.62,76951.6,0.0,0.16244,0.0001,18.30733]
[1779227556735,33.62,76951.6,0.0,0.16244,0.0001,18.30742]
[1779227556769,33.62,76951.6,0.0,0.16244,0.0001,18.30742]
[1779227558764,33.62,76951.91,0.0,0.16247,0.0001,18.30979]
[1779227558803,33.62,76951.91,0.0,0.16247,0.0001,18.30979]
[1779227560803,33.62,76952.19,0.0,0.1625,0.0001,18.31195]
[1779227560834,33.62,76952.19,0.0,0.1625,0.0001,18.31195]
[1779227562821,33.63,76952.64,0.0,0.16254,0.0001,18.31535]
[1779227562837,33.63,76952.64,0.0,0.16254,0.0001,18.31535]
[1779227564849,33.63,76953.62,0.0,0.16264,0.0001,18.32268]
[1779227564874,33.63,76953.62,0.0,0.16264,0.0001,18.32268]
[1779227566881,33.63,76953.43,0.0,0.16262,0.0001,18.32129]
[1779227566911,33.63,76953.43,0.0,0.16262,0.0001,18.32129]
[1779227568910,33.63,76953.43,0.0,0.16262,0.0001,18.32131]
[1779227568941,33.63,76953.43,0.0,0.16262,0.0001,18.32131]
[1779227570945,33.63,76953.39,0.0,0.16262,0.0001,18.32102]
[1779227570984,33.63,76953.39,0.0,0.16262,0.0001,18.32102]
[1779227572967,33.63,76953.39,0.0,0.16262,0.0001,18.32108]
[1779227573004,33.63,76953.39,0.0,0.16262,0.0001,18.32108]
[1779227574992,33.63,76953.12,0.0,0.16259,0.0001,18.31909]
[1779227575005,33.63,76953.12,0.0,0.16259,0.0001,18.31909]
[1779227577023,33.63,76953.12,0.0,0.16259,0.0001,18.31914]
[1779227577052,33.63,76953.12,0.0,0.16259,0.0001,18.31914]
[1779227579046,33.63,76953.53,0.0,0.16263,0.0001,18.32221]
[1779227579069,33.63,76953.53,0.0,0.16263,0.0001,18.32221]
[1779227581071,33.63,76954.64,0.0,0.16274,0.0001,18.33048]
[1779227581107,33.63,76954.64,0.0,0.16274,0.0001,18.33048]
[1779227581603,33.63,76954.64,0.0,0.16274,0.0001,18.33048]
[1779227581638,33.63,76954.64,0.0,0.16274,0.0001,18.33048]
[1779227581710,33.63,76954.64,0.0,0.16274,0.0001,18.33048]
[1779227582676,33.63,76962.86,0.0,0.16355,0.0001,18.39155]
[1779227587686,33.63,76970.57,0.0,0.16432,0.0001,18.44925]
[1779227591210,33.63,76972.92,0.0,0.16455,0.0001,18.46693]
[1779227591217,33.63,76972.92,0.0,0.16455,0.0001,18.46693]
[1779227591245,33.63,76972.92,0.0,0.16455,0.0001,18.46693]
[1779227591721,33.63,76973.41,0.0,0.1646,0.0001,18.47062]
[1779227593240,33.63,76973.95,0.0,0.16465,0.0001,18.47469]
[1779227593267,33.63,76973.95,0.0,0.16465,0.0001,18.47469]
[1779227595278,33.63,76974.78,0.0,0.16474,0.0001,18.48095]
[1779227595314,33.63,76974.78,0.0,0.16474,0.0001,18.48095]
[1779227599338,33.63,76976.98,0.0,0.16496,0.0001,18.49751]
[1779227599371,33.63,76976.98,0.0,0.16496,0.0001,18.49751]
[1779227601363,33.63,76976.68,0.0,0.16493,0.0001,18.49539]
[1779227601402,33.63,76976.68,0.0,0.16493,0.0001,18.49539]
[1779227603387,33.63,76977.87,0.0,0.16505,0.0001,18.50436]
[1779227603418,33.63,76977.87,0.0,0.16505,0.0001,18.50436]
[1779227605413,33.63,76978.13,0.0,0.16508,0.0001,18.50635]
[1779227605432,33.63,76978.13,0.0,0.16508,0.0001,18.50635]
[1779227607446,33.63,76978.76,0.0,0.16514,0.0001,18.51116]
[1779227607491,33.63,76978.76,0.0,0.16514,0.0001,18.51116]
[1779227609473,33.63,76979.29,0.0,0.1652,0.0001,18.51524]
[1779227609505,33.63,76979.29,0.0,0.1652,0.0001,18.51524]
[1779227611501,33.63,76979.67,0.0,0.16523,0.0001,18.5182]
[1779227611531,33.63,76979.67,0.0,0.16523,0.0001,18.5182]
[1779227613523,33.63,76980.45,0.0,0.16529,0.0001,18.52042]
[1779227613544,33.63,76980.45,0.0,0.16529,0.0001,18.52042]
[1779227615542,33.63,76981.04,0.0,0.16535,0.0001,18.52496]
[1779227615555,33.63,76981.04,0.0,0.16535,0.0001,18.52496]
[1779227617567,33.63,76977.79,0.0,0.16503,0.0001,18.50099]
[1779227617597,33.63,76977.79,0.0,0.16503,0.0001,18.50099]
[1779227619598,33.63,76976.16,0.0,0.16487,0.0001,18.48923]
[1779227619620,33.63,76976.16,0.0,0.16487,0.0001,18.48923]
[1779227621623,33.63,76975.18,0.0,0.16478,0.0001,18.48206]
[1779227621657,33.63,76975.18,0.0,0.16478,0.0001,18.48206]
[1779227623644,33.63,76973.98,0.0,0.16466,0.0001,18.47339]
[1779227623667,33.63,76973.98,0.0,0.16466,0.0001,18.47339]
[1779227625688,33.63,76973.98,0.0,0.16467,0.0001,18.47364]
[1779227625720,33.63,76973.98,0.0,0.16467,0.0001,18.47364]
[1779227627721,33.63,76973.98,0.0,0.16467,0.0001,18.47389]
[1779227627735,33.63,76973.98,0.0,0.16467,0.0001,18.47389]
[1779227629740,33.63,76971.59,0.0,0.16444,0.0001,18.4565]
[1779227629770,33.63,76971.59,0.0,0.16444,0.0001,18.4565]
[1779227633789,33.63,76970.26,0.0,0.1643,0.0001,18.44634]
[1779227633803,33.63,76970.26,0.0,0.1643,0.0001,18.44634]
[1779227635810,33.63,76969.78,0.0,0.16425,0.0001,18.4427]
[1779227635819,33.63,76969.78,0.0,0.16425,0.0001,18.4427]
[1779227637836,33.63,76969.64,0.0,0.16424,0.0001,18.44153]
[1779227638772,33.63,76968.57,0.0,0.16413,0.0001,18.43338]
[1779227643793,33.63,76968.82,0.0,0.16415,0.0001,18.43497]
[1779227648815,33.63,76972.28,0.0,0.16449,0.0001,18.46034]
[1779227653837,33.63,76975.14,0.0,0.16477,0.0001,18.48123]
[1779227658839,33.63,76976.38,0.0,0.16488,0.0001,18.4901]
[1779227663860,33.63,76975.22,0.0,0.16476,0.0001,18.48115]
[1779227668885,33.63,76972.58,0.0,0.1645,0.0001,18.46116]
[1779227673889,33.63,76970.82,0.0,0.1643,0.0001,18.44406]
[1779227678917,33.63,76968.62,0.0,0.16407,0.0001,18.42745]
[1779227683921,33.63,76967.34,0.0,0.16395,0.0001,18.41774]
[1779227688932,33.63,76965.49,0.0,0.16376,0.0001,18.40383]
[1779227693954,33.63,76964.65,0.0,0.16368,0.0001,18.39748]
[1779227698966,33.63,76963.54,0.0,0.16357,0.0001,18.38928]
[1779227703992,33.63,76960.84,0.0,0.16331,0.0001,18.36999]
[1779227709000,33.63,76960.89,0.0,0.16333,0.0001,18.37104]
[1779227714010,33.63,76960.83,0.0,0.16333,0.0001,18.37118]
[1779227719019,33.63,76958.59,0.0,0.16312,0.0001,18.35512]
[1779227724029,33.63,76958.74,0.0,0.16314,0.0001,18.35694]
[1779227729038,33.63,76959.13,0.0,0.16319,0.0001,18.36058]
[1779227734044,33.63,76959.24,0.0,0.16319,0.0001,18.35847]
[1779227739066,33.64,76959.5,0.0,0.16322,0.0001,18.36121]
[1779227744076,33.64,76959.4,0.0,0.16322,0.0001,18.36127]
[1779227749081,33.64,76959.46,0.0,0.16324,0.0001,18.36252]
[1779227749088,33.64,76959.46,0.0,0.16324,0.0001,18.36252]
[1779227749122,33.64,76959.46,0.0,0.16324,0.0001,18.36252]
[1779227749340,33.64,76959.46,0.0,0.16324,0.0001,18.36252]
[1779227749359,33.64,76959.46,0.0,0.16324,0.0001,18.36252]
[1779227749841,33.64,76959.46,0.0,0.16324,0.0001,18.36268]
[1779227751359,33.64,76957.45,0.0,0.16304,0.0001,18.34776]
[1779227751383,33.64,76957.45,0.0,0.16304,0.0001,18.34776]
[1779227753387,33.64,76955.62,0.0,0.16287,0.0001,18.33425]
[1779227753411,33.64,76955.62,0.0,0.16287,0.0001,18.33425]
[1779227757440,33.64,76955.59,0.0,0.16287,0.0001,18.33427]
[1779227757474,33.64,76955.59,0.0,0.16287,0.0001,18.33427]
[1779227759466,33.64,76955.76,0.0,0.16288,0.0001,18.33559]
[1779227759910,33.64,76955.74,0.0,0.16288,0.0001,18.33557]
[1779227764919,33.64,76955.89,0.0,0.1629,0.0001,18.33695]
[1779227769931,33.64,76953.11,0.0,0.16263,0.0001,18.31665]
[1779227774933,33.64,76951.7,0.0,0.1625,0.0001,18.30655]
[1779227779937,33.64,76949.66,0.0,0.16231,0.0001,18.29178]
[1779227784955,33.64,76954.51,0.0,0.16279,0.0001,18.32822]
[1779227789894,33.65,76955.83,0.0,0.16293,0.0001,18.33889]
[1779227789947,33.65,76955.88,0.0,0.16294,0.0001,18.33946]
[1779227794956,33.65,76956.36,0.0,0.16296,0.0001,18.33942]
[1779227795980,33.65,76956.36,0.0,0.16296,0.0001,18.33944]
[1779227796018,33.65,76956.74,0.0,0.163,0.0001,18.34229]
[1779227798009,33.65,76956.97,0.0,0.16302,0.0001,18.34403]
[1779227798042,33.65,76956.97,0.0,0.16302,0.0001,18.34403]
[1779227800033,33.65,76956.97,0.0,0.16302,0.0001,18.34405]
[1779227800048,33.65,76956.97,0.0,0.16302,0.0001,18.34405]
[1779227802076,33.65,76956.97,0.0,0.16302,0.0001,18.34412]
[1779227802107,33.65,76956.97,0.0,0.16302,0.0001,18.34412]
[1779227804099,33.65,76956.97,0.0,0.16302,0.0001,18.34416]
[1779227804133,33.65,76956.97,0.0,0.16302,0.0001,18.34416]
[1779227806119,33.65,76956.97,0.0,0.16302,0.0001,18.34417]
[1779227806143,33.65,76956.97,0.0,0.16302,0.0001,18.34417]
[1779227808155,33.65,76958.67,0.0,0.16319,0.0001,18.35686]
[1779227808184,33.65,76958.67,0.0,0.16319,0.0001,18.35686]
[1779227810192,33.65,76958.67,0.0,0.16319,0.0001,18.35688]
[1779227810210,33.65,76958.67,0.0,0.16319,0.0001,18.35688]
[1779227812213,33.65,76959.2,0.0,0.16324,0.0001,18.36084]
[1779227812241,33.65,76959.2,0.0,0.16324,0.0001,18.36084]
[1779227814238,33.65,76959.13,0.0,0.16324,0.0001,18.36034]
[1779227814248,33.65,76959.13,0.0,0.16324,0.0001,18.36034]
[1779227816265,33.65,76959.65,0.0,0.16329,0.0001,18.3642]
[1779227816303,33.65,76959.65,0.0,0.16329,0.0001,18.3642]
[1779227818299,33.65,76953.43,0.0,0.16268,0.0001,18.31808]
[1779227818318,33.65,76953.43,0.0,0.16268,0.0001,18.31808]
[1779227822357,33.65,76953.59,0.0,0.1627,0.0001,18.31954]
[1779227822370,33.65,76953.59,0.0,0.1627,0.0001,18.31954]
[1779227824389,33.65,76953.59,0.0,0.1627,0.0001,18.31961]
[1779227824407,33.65,76953.59,0.0,0.1627,0.0001,18.31961]
[1779227826422,33.65,76953.59,0.0,0.1627,0.0001,18.31976]
[1779227826437,33.65,76953.59,0.0,0.1627,0.0001,18.31976]
[1779227828444,33.65,76953.59,0.0,0.1627,0.0001,18.31997]
[1779227828458,33.65,76953.59,0.0,0.1627,0.0001,18.31997]
[1779227833466,33.65,76948.28,0.0,0.16219,0.0001,18.28101]
[1779227834529,33.65,76948.28,0.0,0.16219,0.0001,18.28111]
[1779227834558,33.65,76948.28,0.0,0.16219,0.0001,18.28111]
[1779227836552,33.65,76947.83,0.0,0.16215,0.0001,18.27798]
[1779227836572,33.65,76947.83,0.0,0.16215,0.0001,18.27798]
[1779227838577,33.65,76947.31,0.0,0.1621,0.0001,18.27434]
[1779227838592,33.65,76947.31,0.0,0.1621,0.0001,18.27434]
[1779227840609,33.65,76947.17,0.0,0.16209,0.0001,18.27352]
[1779227840623,33.65,76947.17,0.0,0.16209,0.0001,18.27352]
[1779227842635,33.65,76946.6,0.0,0.16204,0.0001,18.26939]
[1779227842661,33.65,76946.6,0.0,0.16204,0.0001,18.26939]
[1779227844665,33.65,76944.76,0.0,0.16186,0.0001,18.25606]
[1779227844992,33.65,76944.68,0.0,0.16185,0.0001,18.25559]
[1779227850019,33.65,76944.01,0.0,0.1618,0.0001,18.25112]
[1779227855039,33.65,76943.58,0.0,0.16174,0.0001,18.24484]
[1779227857368,33.65,76943.32,0.0,0.16172,0.0001,18.24329]
[1779227857396,33.65,76943.32,0.0,0.16172,0.0001,18.24329]
[1779227857595,33.65,76943.32,0.0,0.16172,0.0001,18.24341]
[1779227858860,33.65,76943.32,0.0,0.16172,0.0001,18.24341]
[1779227858890,33.65,76943.32,0.0,0.16172,0.0001,18.24341]
[1779227860887,33.65,76940.66,0.0,0.16146,0.0001,18.22393]
[1779227860920,33.65,76940.66,0.0,0.16146,0.0001,18.22393]
[1779227862924,33.66,76938.11,0.0,0.16122,0.0001,18.20533]
[1779227862957,33.66,76938.11,0.0,0.16122,0.0001,18.20533]
[1779227864953,33.66,76937.83,0.0,0.1612,0.0001,18.20364]
[1779227864980,33.66,76937.83,0.0,0.1612,0.0001,18.20364]
[1779227866982,33.66,76937.91,0.0,0.16121,0.0001,18.20462]
[1779227867021,33.66,76937.91,0.0,0.16121,0.0001,18.20462]
[1779227869010,33.66,76937.91,0.0,0.16121,0.0001,18.20501]
[1779227870072,33.66,76938.77,0.0,0.1613,0.0001,18.21179]
[1779227875073,33.66,76938.77,0.0,0.16131,0.0001,18.21256]
[1779227877228,33.66,76939.53,0.0,0.1614,0.0001,18.21878]
[1779227877243,33.66,76939.53,0.0,0.1614,0.0001,18.21878]
[1779227877286,33.66,76939.53,0.0,0.1614,0.0001,18.21878]
[1779227877736,33.66,76939.53,0.0,0.1614,0.0001,18.21898]
[1779227879153,33.66,76937.99,0.0,0.16125,0.0001,18.20774]
[1779227879179,33.66,76937.99,0.0,0.16125,0.0001,18.20774]
[1779227881186,33.66,76936.17,0.0,0.16108,0.0001,18.19466]
[1779227881221,33.66,76936.17,0.0,0.16108,0.0001,18.19466]
[1779227883206,33.66,76936.64,0.0,0.16113,0.0001,18.19862]
[1779227883224,33.66,76936.64,0.0,0.16113,0.0001,18.19862]
[1779227885236,33.66,76936.54,0.0,0.16113,0.0001,18.19836]
[1779227885274,33.66,76936.54,0.0,0.16113,0.0001,18.19836]
[1779227887263,33.66,76936.62,0.0,0.16114,0.0001,18.19895]
[1779227887275,33.66,76936.62,0.0,0.16114,0.0001,18.19895]
[1779227889299,33.67,76936.62,0.0,0.16115,0.0001,18.19992]
[1779227889315,33.67,76936.62,0.0,0.16115,0.0001,18.19992]
[1779227891328,33.67,76938.17,0.0,0.16131,0.0001,18.21192]
[1779227891359,33.67,76938.17,0.0,0.16131,0.0001,18.21192]
[1779227893383,33.67,76938.06,0.0,0.1613,0.0001,18.21157]
[1779227893401,33.67,76938.06,0.0,0.1613,0.0001,18.21157]
[1779227895414,33.67,76937.94,0.0,0.1613,0.0001,18.21116]
[1779227895425,33.67,76937.94,0.0,0.1613,0.0001,18.21116]
[1779227897445,33.67,76937.53,0.0,0.16126,0.0001,18.20836]
[1779227897470,33.67,76937.53,0.0,0.16126,0.0001,18.20836]
[1779227898384,33.67,76938.23,0.0,0.16134,0.0001,18.21405]
[1779227898397,33.67,76938.23,0.0,0.16134,0.0001,18.21405]
[1779227898421,33.67,76938.23,0.0,0.16134,0.0001,18.21405]
[1779227899475,33.67,76938.23,0.0,0.16134,0.0001,18.2143]
[1779227899508,33.67,76938.23,0.0,0.16134,0.0001,18.2143]
[1779227899537,33.67,76938.23,0.0,0.16134,0.0001,18.2143]
[1779227899891,33.67,76938.15,0.0,0.16133,0.0001,18.21395]
[1779227901507,33.67,76937.39,0.0,0.16126,0.0001,18.20855]
[1779227901529,33.67,76937.39,0.0,0.16126,0.0001,18.20855]
[1779227901904,33.67,76938.64,0.0,0.16139,0.0001,18.21809]
[1779227903539,33.67,76939.08,0.0,0.16144,0.0001,18.22159]
[1779227903558,33.67,76939.08,0.0,0.16144,0.0001,18.22159]
[1779227903565,33.67,76939.08,0.0,0.16144,0.0001,18.22159]
[1779227903586,33.67,76939.08,0.0,0.16144,0.0001,18.22159]
[1779227905560,33.67,76939.16,0.0,0.16145,0.0001,18.22266]
[1779227905585,33.67,76939.16,0.0,0.16145,0.0001,18.22266]
[1779227905592,33.67,76939.16,0.0,0.16145,0.0001,18.22266]
[1779227905614,33.67,76939.16,0.0,0.16145,0.0001,18.22266]
[1779227907596,33.67,76940.5,0.0,0.16158,0.0001,18.23284]
[1779227907620,33.67,76940.5,0.0,0.16158,0.0001,18.23284]
[1779227907628,33.67,76940.5,0.0,0.16158,0.0001,18.23284]
[1779227907648,33.67,76940.5,0.0,0.16158,0.0001,18.23284]
[1779227909192,33.67,76939.75,0.0,0.16152,0.0001,18.22796]
[1779227909221,33.67,76939.75,0.0,0.16152,0.0001,18.22796]
[1779227909241,33.67,76939.75,0.0,0.16152,0.0001,18.22796]
[1779227909271,33.67,76939.75,0.0,0.16152,0.0001,18.22796]
[1779227909622,33.67,76939.75,0.0,0.16152,0.0001,18.22796]
[1779227909653,33.67,76939.75,0.0,0.16152,0.0001,18.22796]
[1779227909960,33.67,76940.06,0.0,0.16155,0.0001,18.23049]
[1779227911660,33.68,76942.06,0.0,0.16175,0.0001,18.24556]
[1779227911676,33.68,76942.06,0.0,0.16175,0.0001,18.24556]
[1779227911974,33.68,76944.89,0.0,0.16201,0.0001,18.26305]
[1779227913695,33.68,76945.37,0.0,0.16206,0.0001,18.26678]
[1779227913706,33.68,76945.37,0.0,0.16206,0.0001,18.26678]
[1779227913715,33.68,76945.37,0.0,0.16206,0.0001,18.26678]
[1779227913734,33.68,76945.37,0.0,0.16206,0.0001,18.26678]
[1779227915728,33.68,76944.6,0.0,0.16198,0.0001,18.26139]
[1779227915749,33.68,76944.6,0.0,0.16198,0.0001,18.26139]
[1779227915778,33.68,76944.6,0.0,0.16198,0.0001,18.26139]
[1779227916004,33.68,76944.56,0.0,0.16198,0.0001,18.26126]
[1779227917748,33.68,76944.43,0.0,0.16197,0.0001,18.26046]
[1779227917765,33.68,76944.43,0.0,0.16197,0.0001,18.26046]
[1779227917832,33.68,76944.46,0.0,0.16198,0.0001,18.26084]
[1779227919782,33.68,76944.46,0.0,0.16198,0.0001,18.26084]
[1779227919820,33.68,76944.46,0.0,0.16198,0.0001,18.26084]
[1779227919848,33.68,76944.46,0.0,0.16198,0.0001,18.26084]
[1779227921799,33.68,76944.46,0.0,0.16198,0.0001,18.26116]
[1779227921816,33.68,76944.46,0.0,0.16198,0.0001,18.26116]
[1779227921824,33.68,76944.46,0.0,0.16198,0.0001,18.26116]
[1779227921845,33.68,76944.46,0.0,0.16198,0.0001,18.26116]
[1779227923659,33.68,76944.18,0.0,0.16196,0.0001,18.25955]
[1779227923695,33.68,76944.18,0.0,0.16196,0.0001,18.25955]
[1779227923699,33.68,76944.18,0.0,0.16196,0.0001,18.25955]
[1779227923726,33.68,76944.18,0.0,0.16196,0.0001,18.25955]
[1779227923824,33.68,76944.18,0.0,0.16196,0.0001,18.25955]
[1779227923845,33.68,76944.18,0.0,0.16196,0.0001,18.25955]
[1779227924058,33.68,76943.96,0.0,0.16194,0.0001,18.25807]
[1779227924210,33.68,76943.96,0.0,0.16194,0.0001,18.25807]
[1779227924253,33.68,76943.96,0.0,0.16194,0.0001,18.25807]
[1779227925067,33.68,76944.22,0.0,0.16197,0.0001,18.26015]
[1779227925850,33.68,76944.22,0.0,0.16197,0.0001,18.26015]
[1779227926072,33.68,76948.96,0.0,0.16243,0.0001,18.29547]
[1779227929916,33.68,76954.19,0.0,0.16295,0.0001,18.33445]
[1779227929920,33.68,76954.19,0.0,0.16295,0.0001,18.33445]
[1779227929928,33.68,76954.19,0.0,0.16295,0.0001,18.33445]
[1779227931944,33.68,76955.12,0.0,0.16304,0.0001,18.34159]
[1779227931958,33.68,76955.12,0.0,0.16304,0.0001,18.34159]
[1779227933970,33.68,76955.83,0.0,0.16312,0.0001,18.34726]
[1779227933980,33.68,76955.83,0.0,0.16312,0.0001,18.34726]
[1779227934011,33.68,76955.83,0.0,0.16312,0.0001,18.34726]
[1779227934020,33.68,76955.83,0.0,0.16312,0.0001,18.34745]
[1779227935996,33.68,76955.83,0.0,0.16312,0.0001,18.34764]
[1779227936011,33.68,76955.83,0.0,0.16312,0.0001,18.34764]
[1779227936141,33.68,76955.87,0.0,0.16313,0.0001,18.34794]
[1779227938024,33.68,76956.59,0.0,0.1632,0.0001,18.35329]
[1779227938037,33.68,76956.59,0.0,0.1632,0.0001,18.35329]
[1779227938042,33.68,76956.59,0.0,0.1632,0.0001,18.35329]
[1779227938068,33.68,76956.59,0.0,0.1632,0.0001,18.35329]
[1779227940048,33.68,76956.7,0.0,0.16321,0.0001,18.35411]
[1779227940082,33.68,76956.7,0.0,0.16321,0.0001,18.35411]
[1779227940111,33.68,76956.7,0.0,0.16321,0.0001,18.35411]
[1779227940747,33.68,76956.88,0.0,0.16323,0.0001,18.35544]
[1779227942083,33.68,76956.82,0.0,0.16322,0.0001,18.35498]
[1779227942103,33.68,76956.82,0.0,0.16322,0.0001,18.35498]
[1779227944098,33.68,76959.22,0.0,0.16346,0.0001,18.37278]
[1779227944122,33.68,76959.22,0.0,0.16346,0.0001,18.37278]
[1779227946134,33.68,76959.96,0.0,0.16353,0.0001,18.37822]
[1779227946155,33.68,76959.96,0.0,0.16353,0.0001,18.37822]
[1779227948156,33.68,76960.43,0.0,0.16358,0.0001,18.38163]
[1779227948198,33.68,76960.92,0.0,0.16362,0.0001,18.38517]
[1779227950186,33.68,76960.64,0.0,0.16359,0.0001,18.38304]
[1779227950215,33.68,76960.64,0.0,0.16359,0.0001,18.38304]
[1779227952227,33.68,76960.49,0.0,0.16358,0.0001,18.38187]
[1779227952260,33.68,76960.49,0.0,0.16358,0.0001,18.38187]
[1779227954361,33.68,76960.56,0.0,0.16358,0.0001,18.38224]
[1779227954396,33.68,76960.56,0.0,0.16358,0.0001,18.38224]
[1779227956288,33.68,76960.73,0.0,0.1636,0.0001,18.3834]
[1779227956319,33.68,76960.73,0.0,0.1636,0.0001,18.3834]
[1779227958324,33.68,76954.5,0.0,0.16299,0.0001,18.33713]
[1779227958339,33.68,76954.5,0.0,0.16299,0.0001,18.33713]
[1779227959978,33.68,76954.5,0.0,0.16299,0.0001,18.33715]
[1779227960012,33.68,76954.5,0.0,0.16299,0.0001,18.33715]
[1779227960402,33.68,76953.51,0.0,0.16289,0.0001,18.32983]
[1779227960441,33.68,76953.51,0.0,0.16289,0.0001,18.32983]
[1779227960716,33.68,76953.51,0.0,0.16289,0.0001,18.32983]
[1779227960735,33.68,76953.51,0.0,0.16289,0.0001,18.32983]
[1779227962393,33.68,76949.63,0.0,0.16251,0.0001,18.30107]
[1779227962407,33.68,76949.63,0.0,0.16251,0.0001,18.30107]
[1779227964406,33.68,76941.97,0.0,0.16176,0.0001,18.24428]
[1779227964433,33.68,76941.97,0.0,0.16176,0.0001,18.24428]
[1779227965851,33.68,76941.47,0.0,0.16171,0.0001,18.2406]
[1779227965857,33.68,76941.47,0.0,0.16171,0.0001,18.2406]
[1779227965878,33.68,76941.47,0.0,0.16171,0.0001,18.2406]
[1779227965944,33.68,76941.47,0.0,0.16171,0.0001,18.2406]
[1779227966436,33.68,76941.51,0.0,0.16172,0.0001,18.24092]
[1779227966475,33.68,76941.51,0.0,0.16172,0.0001,18.24092]
[1779227966498,33.68,76941.51,0.0,0.16172,0.0001,18.24092]
[1779227966521,33.68,76938.61,0.0,0.16143,0.0001,18.21956]
[1779227970498,33.68,76932.28,0.0,0.16083,0.0001,18.17324]
[1779227971102,33.68,76927.44,0.0,0.16033,0.0001,18.13368]
[1779227972525,33.68,76929.66,0.0,0.16055,0.0001,18.15029]
[1779227972529,33.68,76929.66,0.0,0.16055,0.0001,18.15029]
[1779227976564,33.68,76929.98,0.0,0.16059,0.0001,18.15319]
[1779227976566,33.68,76929.98,0.0,0.16059,0.0001,18.15319]
[1779227976607,33.68,76931.72,0.0,0.16076,0.0001,18.16624]
[1779227978592,33.68,76933.29,0.0,0.16091,0.0001,18.17791]
[1779227979168,33.68,76932.38,0.0,0.16082,0.0001,18.17117]
[1779227984186,33.68,76933.63,0.0,0.16095,0.0001,18.18052]
[1779227984672,33.68,76933.63,0.0,0.16095,0.0001,18.18054]
[1779227984678,33.68,76933.63,0.0,0.16095,0.0001,18.18054]
[1779227984713,33.68,76933.63,0.0,0.16095,0.0001,18.18054]
[1779227984725,33.68,76934.13,0.0,0.161,0.0001,18.18428]
[1779227986700,33.68,76934.13,0.0,0.161,0.0001,18.1843]
[1779227987151,33.68,76934.55,0.0,0.16104,0.0001,18.18744]
[1779227990747,33.68,76935.03,0.0,0.16108,0.0001,18.19107]
[1779227990758,33.68,76935.03,0.0,0.16108,0.0001,18.19107]
[1779227990849,33.68,76935.44,0.0,0.16112,0.0001,18.19414]
[1779227992769,33.68,76935.44,0.0,0.16112,0.0001,18.19414]
[1779227993111,33.68,76935.44,0.0,0.16113,0.0001,18.19419]
[1779227994797,33.68,76935.99,0.0,0.16118,0.0001,18.1983]
[1779227994807,33.68,76935.99,0.0,0.16118,0.0001,18.1983]
[1779227994845,33.68,76935.99,0.0,0.16118,0.0001,18.1983]
[1779227994860,33.68,76935.99,0.0,0.16118,0.0001,18.19833]
[1779227996831,33.68,76935.99,0.0,0.16118,0.0001,18.19836]
[1779227997158,33.69,76935.44,0.0,0.16113,0.0001,18.19431]
[1779227998853,33.69,76935.25,0.0,0.16111,0.0001,18.19294]
[1779227998858,33.69,76935.25,0.0,0.16111,0.0001,18.19294]
[1779227998868,33.69,76935.25,0.0,0.16111,0.0001,18.19294]
[1779227998910,33.69,76935.18,0.0,0.1611,0.0001,18.19246]
[1779228001022,33.69,76935.18,0.0,0.1611,0.0001,18.1925]
[1779228001073,33.69,76935.18,0.0,0.1611,0.0001,18.1925]
[1779228001121,33.69,76935.18,0.0,0.1611,0.0001,18.1925]
[1779228003615,33.69,76922.43,0.0,0.15987,0.0001,18.09822]
[1779228007643,33.69,76905.22,0.0,0.15821,0.0001,17.97103]
[1779228008998,33.69,76905.22,0.0,0.15821,0.0001,17.97103]
[1779228009022,33.69,76905.22,0.0,0.15821,0.0001,17.97103]
[1779228009029,33.69,76905.22,0.0,0.15821,0.0001,17.97103]
[1779228009051,33.69,76905.22,0.0,0.15821,0.0001,17.97103]
[1779228009061,33.69,76893.15,0.0,0.15705,0.0001,17.88163]
[1779228012765,33.69,76895.8,0.0,0.15731,0.0001,17.90132]
[1779228012774,33.69,76895.8,0.0,0.15731,0.0001,17.90132]
[1779228012787,33.69,76895.8,0.0,0.15731,0.0001,17.90132]
[1779228012826,33.69,76897.63,0.0,0.15748,0.0001,17.91491]
[1779228013902,33.69,76897.63,0.0,0.15748,0.0001,17.91491]
[1779228014111,33.69,76896.72,0.0,0.15739,0.0001,17.90815]
[1779228016133,33.69,76890.48,0.0,0.1568,0.0001,17.86185]
[1779228016169,33.69,76890.48,0.0,0.1568,0.0001,17.86185]
[1779228016189,33.69,76890.48,0.0,0.1568,0.0001,17.86185]
[1779228016177,33.69,76889.5,0.0,0.1567,0.0001,17.85457]
[1779228017092,33.69,76889.5,0.0,0.1567,0.0001,17.85457]
[1779228017104,33.69,76889.5,0.0,0.1567,0.0001,17.85457]
[1779228017188,33.69,76886.28,0.0,0.15639,0.0001,17.83073]
[1779228019113,33.69,76886.28,0.0,0.15639,0.0001,17.83074]
[1779228019118,33.69,76886.28,0.0,0.15639,0.0001,17.83074]
[1779228019145,33.69,76886.28,0.0,0.15639,0.0001,17.83074]
[1779228019208,33.69,76878.05,0.0,0.15561,0.0001,17.76978]
[1779228022524,33.69,76878.36,0.0,0.15564,0.0001,17.77245]
[1779228022622,33.69,76878.36,0.0,0.15564,0.0001,17.77245]
[1779228022632,33.69,76878.36,0.0,0.15564,0.0001,17.77245]
[1779228022638,33.69,76878.36,0.0,0.15564,0.0001,17.77245]
[1779228023189,33.69,76878.36,0.0,0.15564,0.0001,17.77245]
[1779228023233,33.69,76871.82,0.0,0.15502,0.0001,17.72408]
[1779228028281,33.69,76865.97,0.0,0.15446,9e-05,17.68003]
[1779228028529,33.69,76861.1,0.0,0.15399,9e-05,17.64377]
[1779228029182,33.69,76861.1,0.0,0.15399,9e-05,17.64377]
[1779228029190,33.69,76861.1,0.0,0.15399,9e-05,17.64377]
[1779228029175,33.69,76843.18,0.0,0.1523,9e-05,17.51054]
[1779228029566,33.69,76843.18,0.0,0.1523,9e-05,17.51054]
[1779228030153,33.69,76843.18,0.0,0.1523,9e-05,17.51054]
[1779228030158,33.69,76829.9,0.0,0.15105,9e-05,17.41221]
[1779228030308,33.69,76829.9,0.0,0.15105,9e-05,17.41221]
[1779228030822,33.69,76829.9,0.0,0.15105,9e-05,17.41221]
[1779228030904,33.69,76829.45,0.0,0.15101,9e-05,17.40888]
[1779228032124,33.69,76829.45,0.0,0.15101,9e-05,17.40888]
[1779228032158,33.69,76829.45,0.0,0.15101,9e-05,17.40888]
[1779228032216,33.69,76829.45,0.0,0.15101,9e-05,17.40888]
[1779228032246,33.69,76829.45,0.0,0.15101,9e-05,17.40888]
[1779228032142,33.69,76819.5,0.0,0.15005,9e-05,17.33143]
[1779228032297,33.69,76819.5,0.0,0.15005,9e-05,17.33143]
[1779228032834,33.69,76819.5,0.0,0.15005,9e-05,17.33143]
[1779228033844,33.68,76806.71,0.0,0.14886,9e-05,17.23657]
[1779228034851,33.68,76797.29,0.0,0.14799,9e-05,17.16691]
[1779228035600,33.68,76797.29,0.0,0.14799,9e-05,17.16691]
[1779228035646,33.68,76797.29,0.0,0.14799,9e-05,17.16691]
[1779228035863,33.68,76795.82,0.0,0.14785,9e-05,17.15587]
[1779228037010,33.68,76795.82,0.0,0.14785,9e-05,17.15587]
[1779228037410,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228037430,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228037438,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228037467,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228038214,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228038228,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228038230,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228038257,33.68,76795.52,0.0,0.14782,9e-05,17.15365]
[1779228037872,33.68,76795.52,0.0,0.14782,9e-05,17.15364]
[1779228038882,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228039414,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228039427,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228039446,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228039849,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228039864,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228039890,33.68,76798.44,0.0,0.1481,9e-05,17.17541]
[1779228040860,33.69,76796.89,0.0,0.14795,9e-05,17.16413]
[1779228041448,33.69,76795.41,0.0,0.14782,9e-05,17.15335]
[1779228041454,33.69,76795.41,0.0,0.14782,9e-05,17.15335]
[1779228041464,33.69,76795.41,0.0,0.14782,9e-05,17.15335]
[1779228041491,33.69,76795.41,0.0,0.14782,9e-05,17.15335]
[1779228042263,33.69,76795.41,0.0,0.14782,9e-05,17.15335]
[1779228041902,33.69,76795.41,0.0,0.14782,9e-05,17.15355]
[1779228042304,33.69,76795.41,0.0,0.14782,9e-05,17.15355]
[1779228042917,33.69,76794.95,0.0,0.14778,9e-05,17.15036]
[1779228044235,33.69,76753.32,0.0,0.14398,9e-05,16.84322]
[1779228044322,33.69,76753.32,0.0,0.14398,9e-05,16.84322]
[1779228044575,33.69,76753.32,0.0,0.14398,9e-05,16.84322]
[1779228044595,33.69,76753.32,0.0,0.14398,9e-05,16.84322]
[1779228044705,33.69,76753.32,0.0,0.14398,9e-05,16.84322]
[1779228044923,33.69,76753.07,0.0,0.14396,9e-05,16.84143]
[1779228045360,33.69,76753.07,0.0,0.14396,9e-05,16.84143]
[1779228045955,33.69,76753.07,0.0,0.14396,9e-05,16.84143]
[1779228045991,33.69,76753.07,0.0,0.14396,9e-05,16.84143]
[1779228046004,33.69,76760.82,0.0,0.14466,9e-05,16.89886]
[1779228048953,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049430,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049453,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049461,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049497,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049630,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049646,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049683,33.69,76779.41,0.0,0.14636,9e-05,17.0361]
[1779228049959,33.69,76785.52,0.0,0.14692,9e-05,17.08118]
[1779228051636,33.69,76789.31,0.0,0.14727,9e-05,17.10906]
[1779228051645,33.69,76789.31,0.0,0.14727,9e-05,17.10906]
[1779228051688,33.69,76789.31,0.0,0.14727,9e-05,17.10906]
[1779228051973,33.69,76793.86,0.0,0.14769,9e-05,17.14274]
[1779228052501,33.69,76793.86,0.0,0.14769,9e-05,17.14274]
[1779228052530,33.69,76793.86,0.0,0.14769,9e-05,17.14274]
[1779228052982,33.69,76795.76,0.0,0.14786,9e-05,17.1568]
[1779228054995,33.69,76806.07,0.0,0.14882,9e-05,17.23318]
[1779228055673,33.69,76806.07,0.0,0.14882,9e-05,17.23318]
[1779228055684,33.69,76806.07,0.0,0.14882,9e-05,17.23318]
[1779228055709,33.69,76806.07,0.0,0.14882,9e-05,17.23318]
[1779228056003,33.69,76809.06,0.0,0.1491,9e-05,17.25538]
[1779228056990,33.69,76809.06,0.0,0.1491,9e-05,17.25538]
[1779228057006,33.69,76809.06,0.0,0.1491,9e-05,17.25538]
[1779228057032,33.69,76809.06,0.0,0.1491,9e-05,17.25538]
[1779228057033,33.69,76809.06,0.0,0.1491,9e-05,17.25538]
[1779228057063,33.69,76809.06,0.0,0.1491,9e-05,17.25538]
[1779228057130,33.69,76815.54,0.0,0.1497,9e-05,17.30336]
[1779228059281,33.69,76815.54,0.0,0.1497,9e-05,17.3036]
[1779228059306,33.69,76822.11,0.0,0.15032,9e-05,17.35239]
[1779228059424,33.69,76822.11,0.0,0.15032,9e-05,17.35239]
[1779228059444,33.69,76822.11,0.0,0.15032,9e-05,17.35239]
[1779228059454,33.69,76822.11,0.0,0.15032,9e-05,17.35239]
[1779228060035,33.69,76822.82,0.0,0.15038,9e-05,17.35774]
[1779228061614,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228061623,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228061645,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228061751,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228061756,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228061768,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228061793,33.69,76823.07,0.0,0.15041,9e-05,17.35968]
[1779228062045,33.69,76819.57,0.0,0.15008,9e-05,17.33386]
[1779228063036,33.69,76819.57,0.0,0.15008,9e-05,17.33386]
[1779228063042,33.69,76819.57,0.0,0.15008,9e-05,17.33386]
[1779228063061,33.69,76819.57,0.0,0.15008,9e-05,17.33386]
[1779228063128,33.69,76807.73,0.0,0.14898,9e-05,17.24639]
[1779228064155,33.69,76807.73,0.0,0.14898,9e-05,17.24639]
[1779228064174,33.69,76807.73,0.0,0.14898,9e-05,17.24639]
[1779228064182,33.69,76803.88,0.0,0.14863,9e-05,17.21811]
[1779228065819,33.69,76803.88,0.0,0.14863,9e-05,17.21814]
[1779228065844,33.69,76803.88,0.0,0.14863,9e-05,17.21814]
[1779228065845,33.69,76803.88,0.0,0.14863,9e-05,17.21814]
[1779228065855,33.69,76803.88,0.0,0.14863,9e-05,17.21814]
[1779228065874,33.69,76803.88,0.0,0.14863,9e-05,17.21814]
[1779228066072,33.69,76803.02,0.0,0.14855,9e-05,17.21186]
[1779228067817,33.69,76804.02,0.0,0.14865,9e-05,17.21934]
[1779228067824,33.69,76804.02,0.0,0.14865,9e-05,17.21934]
[1779228067849,33.69,76804.02,0.0,0.14865,9e-05,17.21934]
[1779228067855,33.69,76804.02,0.0,0.14865,9e-05,17.21934]
[1779228067880,33.69,76804.02,0.0,0.14865,9e-05,17.21934]
[1779228069848,33.69,76803.75,0.0,0.14862,9e-05,17.21751]
[1779228069895,33.69,76803.75,0.0,0.14862,9e-05,17.21751]
[1779228069924,33.69,76803.75,0.0,0.14862,9e-05,17.21751]
[1779228070101,33.69,76803.06,0.0,0.14856,9e-05,17.21249]
[1779228071108,33.69,76803.06,0.0,0.14856,9e-05,17.21249]
[1779228071143,33.69,76803.06,0.0,0.14856,9e-05,17.21249]
[1779228071169,33.69,76803.06,0.0,0.14856,9e-05,17.21249]
[1779228071198,33.69,76803.06,0.0,0.14856,9e-05,17.21249]
[1779228071872,33.69,76804.33,0.0,0.14868,9e-05,17.22198]
[1779228071877,33.69,76804.33,0.0,0.14868,9e-05,17.22198]
[1779228071904,33.69,76804.33,0.0,0.14868,9e-05,17.22198]
[1779228072115,33.69,76804.33,0.0,0.14868,9e-05,17.22208]
[1779228073206,33.69,76822.58,0.0,0.15038,9e-05,17.35736]
[1779228073987,33.69,76822.58,0.0,0.15038,9e-05,17.35736]
[1779228074017,33.69,76822.58,0.0,0.15038,9e-05,17.35736]
[1779228074131,33.69,76822.58,0.0,0.15038,9e-05,17.35757]
[1779228075137,33.69,76833.25,0.0,0.15138,9e-05,17.43662]
[1779228075995,33.69,76833.25,0.0,0.15138,9e-05,17.43662]
[1779228076009,33.69,76833.25,0.0,0.15138,9e-05,17.43662]
[1779228076023,33.69,76833.25,0.0,0.15138,9e-05,17.43662]
[1779228076038,33.69,76833.25,0.0,0.15138,9e-05,17.43662]
[1779228076145,33.69,76833.28,0.0,0.15138,9e-05,17.4368]
[1779228078000,33.69,76832.67,0.0,0.15133,9e-05,17.43222]
[1779228078003,33.69,76832.67,0.0,0.15133,9e-05,17.43222]
[1779228078020,33.69,76832.67,0.0,0.15133,9e-05,17.43222]
[1779228078157,33.69,76832.19,0.0,0.15128,9e-05,17.42861]
[1779228079353,33.69,76829.94,0.0,0.15107,9e-05,17.4119]
[1779228079988,33.69,76829.94,0.0,0.15107,9e-05,17.4119]
[1779228079993,33.69,76829.94,0.0,0.15107,9e-05,17.4119]
[1779228080028,33.69,76829.94,0.0,0.15107,9e-05,17.4119]
[1779228080174,33.69,76829.94,0.0,0.15107,9e-05,17.41184]
[1779228082031,33.69,76830.93,0.0,0.15116,9e-05,17.41911]
[1779228082038,33.69,76830.93,0.0,0.15116,9e-05,17.41911]
[1779228082070,33.69,76830.93,0.0,0.15116,9e-05,17.41911]
[1779228082186,33.69,76831.91,0.0,0.15125,9e-05,17.4263]
[1779228083475,33.69,76833.11,0.0,0.15136,9e-05,17.4353]
[1779228084034,33.69,76833.11,0.0,0.15136,9e-05,17.4353]
[1779228084038,33.69,76833.11,0.0,0.15136,9e-05,17.4353]
[1779228084222,33.69,76831.96,0.0,0.15126,9e-05,17.42689]
[1779228089239,33.69,76833.42,0.0,0.1514,9e-05,17.43808]
[1779228094255,33.69,76834.34,0.0,0.15146,9e-05,17.44117]
[1779228098324,33.69,76823.23,0.0,0.15041,9e-05,17.35838]
[1779228103331,33.69,76821.9,0.0,0.15029,9e-05,17.34857]
[1779228108338,33.69,76822.5,0.0,0.15035,9e-05,17.35312]
[1779228113354,33.69,76825.75,0.0,0.15065,9e-05,17.37731]
[1779228117396,33.69,76835.29,0.0,0.15155,9e-05,17.44796]
[1779228122412,33.69,76837.93,0.0,0.15179,9e-05,17.46696]
[1779228127438,33.69,76834.93,0.0,0.1515,9e-05,17.44421]
[1779228132450,33.69,76831.62,0.0,0.15118,9e-05,17.41934]
[1779228137229,33.69,76829.51,0.0,0.15098,9e-05,17.40362]
[1779228137257,33.69,76829.51,0.0,0.15098,9e-05,17.40362]
[1779228137314,33.69,76829.73,0.0,0.15101,9e-05,17.40525]
[1779228138780,33.69,76829.73,0.0,0.15101,9e-05,17.40524]
[1779228138805,33.69,76829.73,0.0,0.15101,9e-05,17.40524]
[1779228139023,33.69,76816.52,0.0,0.14977,9e-05,17.30755]
[1779228140810,33.69,76814.8,0.0,0.14962,9e-05,17.29497]
[1779228140824,33.69,76814.8,0.0,0.14962,9e-05,17.29497]
[1779228142263,33.69,76814.41,0.0,0.14958,9e-05,17.29225]
[1779228142338,33.69,76814.41,0.0,0.14958,9e-05,17.29225]
[1779228142848,33.69,76814.12,0.0,0.14956,9e-05,17.29027]
[1779228142870,33.69,76814.12,0.0,0.14956,9e-05,17.29027]
[1779228142910,33.69,76804.31,0.0,0.14865,9e-05,17.21788]
[1779228144477,33.69,76804.31,0.0,0.14865,9e-05,17.21773]
[1779228144487,33.69,76804.31,0.0,0.14865,9e-05,17.21773]
[1779228144517,33.69,76804.31,0.0,0.14865,9e-05,17.21773]
[1779228144874,33.69,76804.31,0.0,0.14865,9e-05,17.21773]
[1779228145351,33.69,76794.92,0.0,0.14778,9e-05,17.14827]
[1779228148955,33.69,76789.68,0.0,0.14729,9e-05,17.10927]
[1779228148968,33.69,76789.68,0.0,0.14729,9e-05,17.10927]
[1779228149027,33.69,76788.96,0.0,0.14723,9e-05,17.10398]
[1779228152719,33.69,76784.61,0.0,0.1468,9e-05,17.06776]
[1779228153009,33.69,76784.61,0.0,0.1468,9e-05,17.06776]
[1779228153027,33.69,76784.61,0.0,0.1468,9e-05,17.06776]
[1779228153528,33.69,76786.37,0.0,0.14696,9e-05,17.08087]
[1779228153562,33.69,76786.37,0.0,0.14696,9e-05,17.08087]
[1779228153918,33.69,76796.85,0.0,0.14793,9e-05,17.1584]
[1779228154998,33.69,76796.85,0.0,0.14793,9e-05,17.1584]
[1779228155016,33.69,76796.85,0.0,0.14793,9e-05,17.1584]
[1779228155041,33.69,76796.85,0.0,0.14793,9e-05,17.1584]
[1779228155073,33.69,76796.85,0.0,0.14793,9e-05,17.1584]
[1779228157016,33.69,76802.57,0.0,0.14846,9e-05,17.201]
[1779228157041,33.69,76802.57,0.0,0.14846,9e-05,17.201]
[1779228157045,33.69,76802.57,0.0,0.14846,9e-05,17.201]
[1779228157072,33.69,76802.57,0.0,0.14846,9e-05,17.201]
[1779228159041,33.69,76806.08,0.0,0.14879,9e-05,17.22714]
[1779228159079,33.69,76806.08,0.0,0.14879,9e-05,17.22714]
[1779228159107,33.69,76806.08,0.0,0.14879,9e-05,17.22714]
[1779228161076,33.69,76804.65,0.0,0.14866,9e-05,17.21673]
[1779228161094,33.69,76804.65,0.0,0.14866,9e-05,17.21673]
[1779228161100,33.69,76804.65,0.0,0.14866,9e-05,17.21673]
[1779228161122,33.69,76804.65,0.0,0.14866,9e-05,17.21673]
[1779228163093,33.69,76803.0,0.0,0.1485,9e-05,17.20455]
[1779228163123,33.69,76803.0,0.0,0.1485,9e-05,17.20455]
[1779228163131,33.69,76803.0,0.0,0.1485,9e-05,17.20455]
[1779228163152,33.69,76803.0,0.0,0.1485,9e-05,17.20455]
[1779228163998,33.69,76800.01,0.0,0.14823,9e-05,17.18241]
[1779228164027,33.69,76800.01,0.0,0.14823,9e-05,17.18241]
[1779228164089,33.69,76799.77,0.0,0.1482,9e-05,17.18059]
[1779228165120,33.69,76799.77,0.0,0.1482,9e-05,17.18059]
[1779228165138,33.69,76799.77,0.0,0.1482,9e-05,17.18059]
[1779228165214,33.69,76799.16,0.0,0.14815,9e-05,17.17604]
[1779228167139,33.69,76799.16,0.0,0.14815,9e-05,17.176]
[1779228167168,33.69,76799.16,0.0,0.14815,9e-05,17.176]
[1779228167172,33.69,76799.16,0.0,0.14815,9e-05,17.176]
[1779228169294,33.69,76797.78,0.0,0.14802,9e-05,17.16579]
[1779228169300,33.69,76797.78,0.0,0.14802,9e-05,17.16579]
[1779228170106,33.69,76799.05,0.0,0.14814,9e-05,17.17517]
[1779228170154,33.69,76797.06,0.0,0.14795,9e-05,17.16045]
[1779228171214,33.69,76797.06,0.0,0.14795,9e-05,17.16045]
[1779228171228,33.69,76797.06,0.0,0.14795,9e-05,17.16045]
[1779228171367,33.69,76795.34,0.0,0.14779,9e-05,17.14774]
[1779228173230,33.69,76795.46,0.0,0.1478,9e-05,17.14864]
[1779228173323,33.69,76792.75,0.0,0.14756,9e-05,17.12886]
[1779228178333,33.69,76791.1,0.0,0.14741,9e-05,17.11674]
[1779228183336,33.69,76788.49,0.0,0.14717,9e-05,17.09793]
[1779228183359,33.69,76788.49,0.0,0.14717,9e-05,17.09793]
[1779228183364,33.69,76788.49,0.0,0.14717,9e-05,17.09793]
[1779228187406,33.69,76788.92,0.0,0.14722,9e-05,17.10163]
[1779228187943,33.69,76788.78,0.0,0.1472,9e-05,17.10044]
[1779228189428,33.69,76788.78,0.0,0.1472,9e-05,17.10044]
[1779228190420,33.69,76790.1,0.0,0.14733,9e-05,17.11026]
[1779228192817,33.69,76790.19,0.0,0.14734,9e-05,17.1112]
[1779228192834,33.69,76790.19,0.0,0.14734,9e-05,17.1112]
[1779228192883,33.69,76790.19,0.0,0.14734,9e-05,17.1112]
[1779228193357,33.69,76790.19,0.0,0.14734,9e-05,17.1112]
[1779228193472,33.69,76787.33,0.0,0.14708,9e-05,17.0902]
[1779228194096,33.69,76787.33,0.0,0.14708,9e-05,17.0902]
[1779228194097,33.69,76787.33,0.0,0.14708,9e-05,17.0902]
[1779228194128,33.69,76787.33,0.0,0.14708,9e-05,17.0902]
[1779228194302,33.69,76787.33,0.0,0.14708,9e-05,17.0902]
[1779228194320,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194552,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194591,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194600,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194633,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194699,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194750,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194815,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194960,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228194985,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228195106,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228195301,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228195340,33.69,76783.59,0.0,0.14673,9e-05,17.06271]
[1779228195437,33.69,76791.27,0.0,0.14744,9e-05,17.11939]
[1779228195599,33.69,76791.27,0.0,0.14744,9e-05,17.11939]
[1779228195632,33.69,76791.27,0.0,0.14744,9e-05,17.11939]
[1779228196237,33.69,76791.27,0.0,0.14744,9e-05,17.11939]
[1779228196271,33.69,76791.27,0.0,0.14744,9e-05,17.11939]
[1779228196355,33.69,76796.93,0.0,0.14796,9e-05,17.1612]
[1779228197085,33.69,76796.93,0.0,0.14796,9e-05,17.1612]
[1779228197119,33.69,76796.93,0.0,0.14796,9e-05,17.1612]
[1779228197196,33.69,76796.93,0.0,0.14796,9e-05,17.1612]
[1779228197297,33.69,76797.87,0.0,0.14805,9e-05,17.16826]
[1779228199585,33.69,76795.35,0.0,0.14782,9e-05,17.14973]
[1779228199604,33.69,76795.35,0.0,0.14782,9e-05,17.14973]
[1779228199617,33.69,76795.35,0.0,0.14782,9e-05,17.14973]
[1779228199632,33.69,76795.35,0.0,0.14782,9e-05,17.14973]
[1779228199662,33.69,76795.35,0.0,0.14782,9e-05,17.14973]
[1779228200028,33.69,76794.81,0.0,0.14777,9e-05,17.14581]
[1779228201618,33.69,76796.73,0.0,0.14795,9e-05,17.16008]
[1779228201623,33.69,76796.73,0.0,0.14795,9e-05,17.16008]
[1779228201641,33.69,76796.73,0.0,0.14795,9e-05,17.16008]
[1779228202042,33.69,76796.99,0.0,0.14798,9e-05,17.16228]
[1779228202970,33.69,76796.99,0.0,0.14798,9e-05,17.16228]
[1779228202992,33.69,76796.99,0.0,0.14798,9e-05,17.16228]
[1779228203070,33.69,76800.23,0.0,0.14828,9e-05,17.18649]
[1779228203629,33.69,76800.23,0.0,0.14828,9e-05,17.18649]
[1779228203648,33.69,76800.23,0.0,0.14828,9e-05,17.18649]
[1779228203674,33.69,76800.23,0.0,0.14828,9e-05,17.18649]
[1779228203678,33.69,76800.23,0.0,0.14828,9e-05,17.18649]
[1779228203705,33.69,76800.23,0.0,0.14828,9e-05,17.18649]
[1779228204057,33.69,76800.23,0.0,0.14828,9e-05,17.18677]
[1779228205045,33.69,76800.23,0.0,0.14828,9e-05,17.18677]
[1779228205658,33.69,76807.01,0.0,0.14891,9e-05,17.23713]
[1779228205662,33.69,76807.01,0.0,0.14891,9e-05,17.23713]
[1779228205684,33.69,76807.01,0.0,0.14891,9e-05,17.23713]
[1779228206071,33.7,76807.01,0.0,0.14891,9e-05,17.23728]
[1779228207680,33.7,76806.86,0.0,0.1489,9e-05,17.23633]
[1779228207683,33.7,76806.86,0.0,0.1489,9e-05,17.23633]
[1779228207710,33.7,76806.86,0.0,0.1489,9e-05,17.23633]
[1779228208083,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228208526,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228208533,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228208564,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228209425,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228209430,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228209454,33.7,76806.87,0.0,0.14891,9e-05,17.23656]
[1779228209091,33.7,76806.39,0.0,0.14886,9e-05,17.23317]
[1779228209715,33.7,76806.39,0.0,0.14886,9e-05,17.23317]
[1779228209747,33.7,76806.39,0.0,0.14886,9e-05,17.23317]
[1779228210098,33.7,76807.88,0.0,0.149,9e-05,17.24434]
[1779228211741,33.7,76805.78,0.0,0.14878,9e-05,17.22524]
[1779228211746,33.7,76805.78,0.0,0.14878,9e-05,17.22524]
[1779228211779,33.7,76805.78,0.0,0.14878,9e-05,17.22524]
[1779228212112,33.7,76802.51,0.0,0.14848,9e-05,17.20123]
[1779228213766,33.7,76800.02,0.0,0.14825,9e-05,17.18281]
[1779228213770,33.7,76800.02,0.0,0.14825,9e-05,17.18281]
[1779228213798,33.7,76800.02,0.0,0.14825,9e-05,17.18281]
[1779228214125,33.7,76798.48,0.0,0.14811,9e-05,17.17144]
[1779228215806,33.7,76798.65,0.0,0.14813,9e-05,17.17273]
[1779228215823,33.7,76798.65,0.0,0.14813,9e-05,17.17273]
[1779228215833,33.7,76798.65,0.0,0.14813,9e-05,17.17273]
[1779228215851,33.7,76798.65,0.0,0.14813,9e-05,17.17273]
[1779228217824,33.7,76799.36,0.0,0.14819,9e-05,17.17804]
[1779228217838,33.7,76799.36,0.0,0.14819,9e-05,17.17804]
[1779228218154,33.7,76799.36,0.0,0.14819,9e-05,17.17807]
[1779228219857,33.7,76799.1,0.0,0.14817,9e-05,17.17617]
[1779228219876,33.7,76799.1,0.0,0.14817,9e-05,17.17617]
[1779228220168,33.7,76798.28,0.0,0.1481,9e-05,17.17014]
[1779228220557,33.7,76798.28,0.0,0.1481,9e-05,17.17014]
[1779228220566,33.7,76798.28,0.0,0.1481,9e-05,17.17014]
[1779228220577,33.7,76798.28,0.0,0.1481,9e-05,17.17014]
[1779228220608,33.7,76798.28,0.0,0.1481,9e-05,17.17014]
[1779228221175,33.7,76798.86,0.0,0.14815,9e-05,17.17447]
[1779228221883,33.7,76798.86,0.0,0.14815,9e-05,17.17447]
[1779228221911,33.7,76798.86,0.0,0.14815,9e-05,17.17447]
[1779228222183,33.7,76796.73,0.0,0.14795,9e-05,17.15876]
[1779228223896,33.7,76794.81,0.0,0.14778,9e-05,17.14464]
[1779228223899,33.7,76794.81,0.0,0.14778,9e-05,17.14464]
[1779228223919,33.7,76794.81,0.0,0.14778,9e-05,17.14464]
[1779228223927,33.7,76794.81,0.0,0.14778,9e-05,17.14464]
[1779228223948,33.7,76794.81,0.0,0.14778,9e-05,17.14464]
[1779228225925,33.7,76792.88,0.0,0.1476,9e-05,17.13055]
[1779228225928,33.7,76792.88,0.0,0.1476,9e-05,17.13055]
[1779228225951,33.7,76792.88,0.0,0.1476,9e-05,17.13055]
[1779228225960,33.7,76792.88,0.0,0.1476,9e-05,17.13055]
[1779228225962,33.7,76792.88,0.0,0.1476,9e-05,17.13055]
[1779228225982,33.7,76792.88,0.0,0.1476,9e-05,17.13055]
[1779228227957,33.7,76792.69,0.0,0.14759,9e-05,17.12937]
[1779228228001,33.7,76792.69,0.0,0.14759,9e-05,17.12937]
[1779228228010,33.7,76792.69,0.0,0.14759,9e-05,17.12937]
[1779228228033,33.7,76792.69,0.0,0.14759,9e-05,17.12937]
[1779228229975,33.7,76792.58,0.0,0.14758,9e-05,17.1288]
[1779228229977,33.7,76792.58,0.0,0.14758,9e-05,17.1288]
[1779228230003,33.7,76792.58,0.0,0.14758,9e-05,17.1288]
[1779228230015,33.7,76792.58,0.0,0.14758,9e-05,17.1288]
[1779228230032,33.7,76792.58,0.0,0.14758,9e-05,17.1288]
[1779228230803,33.7,76793.11,0.0,0.14763,9e-05,17.13284]
[1779228231432,33.7,76792.79,0.0,0.1476,9e-05,17.1306]
[1779228232013,33.7,76792.79,0.0,0.1476,9e-05,17.1306]
[1779228232023,33.7,76792.79,0.0,0.1476,9e-05,17.1306]
[1779228237030,33.7,76784.88,0.0,0.14688,9e-05,17.07292]
[1779228238086,33.7,76784.47,0.0,0.14685,9e-05,17.06988]
[1779228238093,33.7,76784.47,0.0,0.14685,9e-05,17.06988]
[1779228238120,33.7,76784.47,0.0,0.14685,9e-05,17.06988]
[1779228238309,33.7,76784.47,0.0,0.14685,9e-05,17.06989]
[1779228240106,33.7,76784.68,0.0,0.14687,9e-05,17.07167]
[1779228240111,33.7,76784.68,0.0,0.14687,9e-05,17.07167]
[1779228240117,33.7,76784.68,0.0,0.14687,9e-05,17.07167]
[1779228240146,33.7,76784.68,0.0,0.14687,9e-05,17.07167]
[1779228240322,33.7,76784.75,0.0,0.14688,9e-05,17.07242]
[1779228241300,33.7,76784.75,0.0,0.14688,9e-05,17.07242]
[1779228241334,33.7,76784.75,0.0,0.14688,9e-05,17.07242]
[1779228241436,33.7,76784.75,0.0,0.14688,9e-05,17.07242]
[1779228241415,33.7,76783.01,0.0,0.14672,9e-05,17.05979]
[1779228241604,33.7,76783.01,0.0,0.14672,9e-05,17.05979]
[1779228241996,33.7,76783.01,0.0,0.14672,9e-05,17.05979]
[1779228242479,33.7,76783.01,0.0,0.14672,9e-05,17.05979]
[1779228242409,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228242569,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228242778,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228242840,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228242964,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228242998,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243158,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243200,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243208,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243240,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243379,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243410,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243421,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243442,33.7,76769.61,0.0,0.1455,9e-05,16.96111]
[1779228243477,33.7,76759.27,0.0,0.14456,9e-05,16.88501]
[1779228244172,33.7,76759.27,0.0,0.14456,9e-05,16.88501]
[1779228244478,33.7,76760.62,0.0,0.14468,9e-05,16.8951]
[1779228246211,33.7,76760.24,0.0,0.14465,9e-05,16.89275]
[1779228248254,33.7,76757.81,0.0,0.14444,9e-05,16.87531]
[1779228248282,33.7,76757.81,0.0,0.14444,9e-05,16.87531]
[1779228248284,33.7,76757.81,0.0,0.14444,9e-05,16.87531]
[1779228248346,33.7,76757.81,0.0,0.14444,9e-05,16.87531]
[1779228248373,33.7,76757.81,0.0,0.14444,9e-05,16.87531]
[1779228248399,33.7,76757.3,0.0,0.14439,9e-05,16.87181]
[1779228248543,33.7,76757.3,0.0,0.14439,9e-05,16.87181]
[1779228250208,33.7,76757.3,0.0,0.1444,9e-05,16.87206]
[1779228250214,33.7,76757.3,0.0,0.1444,9e-05,16.87206]
[1779228250243,33.7,76757.3,0.0,0.1444,9e-05,16.87206]
[1779228250465,33.71,76760.74,0.0,0.14471,9e-05,16.89769]
[1779228250901,33.71,76760.74,0.0,0.14471,9e-05,16.89769]
[1779228252281,33.71,76760.74,0.0,0.14472,9e-05,16.89794]
[1779228252468,33.71,76758.5,0.0,0.14452,9e-05,16.88164]
[1779228255805,33.71,76761.67,0.0,0.14481,9e-05,16.90571]
[1779228256447,33.71,76761.67,0.0,0.14482,9e-05,16.90613]
[1779228257455,33.71,76771.95,0.0,0.14576,9e-05,16.98232]
[1779228261483,33.71,76781.24,0.0,0.14662,9e-05,17.05163]
[1779228266518,33.71,76785.54,0.0,0.14702,9e-05,17.08393]
[1779228270326,33.71,76795.61,0.0,0.14796,9e-05,17.15942]
[1779228275586,33.71,76794.85,0.0,0.14788,9e-05,17.15122]
[1779228278149,33.72,76798.39,0.0,0.14821,9e-05,17.17759]
[1779228278637,33.72,76802.35,0.0,0.14858,9e-05,17.20717]
[1779228279601,33.72,76801.3,0.0,0.14849,9e-05,17.19955]
[1779228283578,33.72,76813.7,0.0,0.14964,9e-05,17.29143]
[1779228288073,33.72,76813.22,0.0,0.1496,9e-05,17.28786]
[1779228288794,33.72,76812.33,0.0,0.14951,9e-05,17.28128]
[1779228288832,33.72,76812.33,0.0,0.14951,9e-05,17.28128]
[1779228290808,33.72,76809.8,0.0,0.14928,9e-05,17.26258]
[1779228290835,33.72,76809.8,0.0,0.14928,9e-05,17.26258]
[1779228292835,33.72,76809.36,0.0,0.14924,9e-05,17.25937]
[1779228292880,33.72,76809.36,0.0,0.14924,9e-05,17.25937]
[1779228294867,33.72,76809.23,0.0,0.14923,9e-05,17.25842]
[1779228294897,33.72,76809.23,0.0,0.14923,9e-05,17.25842]
[1779228296892,33.72,76808.63,0.0,0.14917,9e-05,17.25403]
[1779228296932,33.72,76808.63,0.0,0.14917,9e-05,17.25403]
[1779228297358,33.72,76808.63,0.0,0.14917,9e-05,17.25403]
[1779228297412,33.72,76808.63,0.0,0.14917,9e-05,17.25403]
[1779228298929,33.72,76805.91,0.0,0.14892,9e-05,17.23403]
[1779228298949,33.72,76805.91,0.0,0.14892,9e-05,17.23403]
[1779228300955,33.72,76795.08,0.0,0.14791,9e-05,17.15343]
[1779228300975,33.72,76795.08,0.0,0.14791,9e-05,17.15343]
[1779228301598,33.72,76795.07,0.0,0.14791,9e-05,17.15311]
[1779228302512,33.71,76795.91,0.0,0.14798,9e-05,17.15908]
[1779228304995,33.71,76795.08,0.0,0.1479,9e-05,17.15269]
[1779228305556,33.71,76795.27,0.0,0.14792,9e-05,17.15408]
[1779228309047,33.71,76795.89,0.0,0.14798,9e-05,17.15862]
[1779228309062,33.71,76795.89,0.0,0.14798,9e-05,17.15862]
[1779228311078,33.71,76796.15,0.0,0.148,9e-05,17.16032]
[1779228311083,33.71,76796.15,0.0,0.148,9e-05,17.16032]
[1779228315428,33.71,76802.09,0.0,0.14854,9e-05,17.20389]
[1779228315472,33.71,76802.09,0.0,0.14854,9e-05,17.20389]
[1779228317254,33.71,76811.58,0.0,0.14942,9e-05,17.27397]
[1779228322918,33.71,76812.78,0.0,0.14953,9e-05,17.28296]
[1779228324225,33.71,76812.78,0.0,0.14953,9e-05,17.28296]
[1779228324273,33.71,76812.78,0.0,0.14953,9e-05,17.28296]
[1779228324382,33.71,76812.25,0.0,0.14948,9e-05,17.27905]
[1779228325272,33.71,76812.25,0.0,0.14948,9e-05,17.27905]
[1779228325536,33.71,76815.77,0.0,0.14981,9e-05,17.30507]
[1779228330553,33.71,76818.81,0.0,0.1501,9e-05,17.32806]
[1779228331350,33.71,76818.36,0.0,0.15006,9e-05,17.32485]
[1779228331356,33.71,76818.36,0.0,0.15006,9e-05,17.32485]
[1779228332488,33.71,76817.03,0.0,0.14991,9e-05,17.31142]
[1779228332536,33.71,76817.03,0.0,0.14991,9e-05,17.31142]
[1779228332531,33.72,76817.03,0.0,0.14992,9e-05,17.31154]
[1779228333408,33.72,76817.03,0.0,0.14992,9e-05,17.31154]
[1779228333460,33.72,76817.03,0.0,0.14992,9e-05,17.31154]
[1779228333489,33.72,76806.37,0.0,0.14893,9e-05,17.23288]
[1779228335495,33.71,76806.37,0.0,0.14892,9e-05,17.2327]
[1779228335522,33.71,76806.37,0.0,0.14892,9e-05,17.2327]
[1779228335581,33.71,76795.57,0.0,0.14792,9e-05,17.15264]
[1779228337454,33.71,76795.57,0.0,0.14792,9e-05,17.1526]
[1779228337465,33.71,76795.57,0.0,0.14792,9e-05,17.1526]
[1779228337475,33.71,76793.71,0.0,0.14775,9e-05,17.13863]
[1779228339476,33.71,76793.86,0.0,0.14776,9e-05,17.13972]
[1779228339495,33.71,76793.86,0.0,0.14776,9e-05,17.13972]
[1779228339519,33.71,76793.86,0.0,0.14776,9e-05,17.13972]
[1779228341505,33.71,76793.38,0.0,0.14772,9e-05,17.13615]
[1779228341529,33.71,76793.38,0.0,0.14772,9e-05,17.13615]
[1779228341556,33.71,76793.38,0.0,0.14772,9e-05,17.13615]
[1779228343534,33.71,76794.67,0.0,0.14784,9e-05,17.1461]
[1779228343567,33.71,76794.67,0.0,0.14784,9e-05,17.1461]
[1779228343592,33.71,76794.67,0.0,0.14784,9e-05,17.1461]
[1779228345551,33.71,76795.33,0.0,0.1479,9e-05,17.15098]
[1779228345586,33.71,76795.33,0.0,0.1479,9e-05,17.15098]
[1779228345615,33.71,76795.57,0.0,0.14792,9e-05,17.15276]
[1779228346081,33.72,76795.9,0.0,0.14796,9e-05,17.15542]
[1779228347576,33.72,76795.9,0.0,0.14796,9e-05,17.15542]
[1779228347605,33.72,76796.53,0.0,0.14802,9e-05,17.16029]
[1779228351632,33.72,76800.38,0.0,0.14838,9e-05,17.18938]
[1779228351647,33.72,76800.38,0.0,0.14838,9e-05,17.18938]
[1779228352124,33.72,76800.38,0.0,0.14838,9e-05,17.18958]
[1779228353677,33.72,76800.47,0.0,0.1484,9e-05,17.19044]
[1779228354596,33.72,76800.19,0.0,0.14837,9e-05,17.18856]
[1779228355692,33.72,76799.87,0.0,0.14834,9e-05,17.18618]
[1779228355696,33.72,76799.87,0.0,0.14834,9e-05,17.18618]
[1779228359743,33.72,76800.47,0.0,0.14841,9e-05,17.19122]
[1779228359760,33.72,76800.47,0.0,0.14841,9e-05,17.19122]
[1779228360180,33.72,76800.47,0.0,0.14841,9e-05,17.19142]
[1779228361782,33.72,76800.63,0.0,0.14843,9e-05,17.19281]
[1779228362568,33.72,76801.08,0.0,0.14847,9e-05,17.19634]
[1779228363820,33.72,76800.51,0.0,0.14842,9e-05,17.19233]
[1779228364208,33.72,76800.51,0.0,0.14842,9e-05,17.19232]
[1779228365312,33.72,76800.51,0.0,0.14842,9e-05,17.19232]
[1779228365343,33.72,76800.51,0.0,0.14842,9e-05,17.19232]
[1779228365609,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228365868,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228365899,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228365908,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228365932,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228366670,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228366699,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228366919,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228366933,33.72,76800.34,0.0,0.1484,9e-05,17.19107]
[1779228367876,33.72,76797.68,0.0,0.14816,9e-05,17.17143]
[1779228367897,33.72,76797.68,0.0,0.14816,9e-05,17.17143]
[1779228367904,33.72,76797.68,0.0,0.14816,9e-05,17.17143]
[1779228367932,33.72,76797.68,0.0,0.14816,9e-05,17.17143]
[1779228368844,33.72,76792.0,0.0,0.14763,9e-05,17.12931]
[1779228369910,33.72,76789.69,0.0,0.14742,9e-05,17.11215]
[1779228369925,33.72,76789.69,0.0,0.14742,9e-05,17.11215]
[1779228371938,33.72,76788.76,0.0,0.14733,9e-05,17.10513]
[1779228371965,33.72,76788.76,0.0,0.14733,9e-05,17.10513]
[1779228373968,33.72,76788.76,0.0,0.14733,9e-05,17.10507]
[1779228374002,33.72,76788.76,0.0,0.14733,9e-05,17.10507]
[1779228375988,33.72,76788.5,0.0,0.1473,9e-05,17.10297]
[1779228376009,33.72,76788.5,0.0,0.1473,9e-05,17.10297]
[1779228378027,33.72,76791.02,0.0,0.14754,9e-05,17.12184]
[1779228378060,33.72,76791.02,0.0,0.14754,9e-05,17.12184]
[1779228380045,33.72,76789.45,0.0,0.1474,9e-05,17.11044]
[1779228380076,33.72,76789.45,0.0,0.1474,9e-05,17.11044]
[1779228381138,33.72,76788.94,0.0,0.14735,9e-05,17.10677]
[1779228381178,33.72,76788.94,0.0,0.14735,9e-05,17.10677]
[1779228382094,33.72,76788.44,0.0,0.14731,9e-05,17.10318]
[1779228382122,33.72,76788.44,0.0,0.14731,9e-05,17.10318]
[1779228384126,33.72,76792.21,0.0,0.14766,9e-05,17.13138]
[1779228384137,33.72,76792.21,0.0,0.14766,9e-05,17.13138]
[1779228386145,33.72,76790.73,0.0,0.14753,9e-05,17.12077]
[1779228386180,33.72,76790.73,0.0,0.14753,9e-05,17.12077]
[1779228388183,33.72,76789.53,0.0,0.14742,9e-05,17.11203]
[1779228388216,33.72,76789.53,0.0,0.14742,9e-05,17.11203]
[1779228390216,33.72,76789.23,0.0,0.14739,9e-05,17.10995]
[1779228390249,33.72,76789.23,0.0,0.14739,9e-05,17.10995]
[1779228392239,33.72,76788.99,0.0,0.14735,9e-05,17.1046]
[1779228392269,33.72,76788.99,0.0,0.14735,9e-05,17.1046]
[1779228394275,33.72,76788.72,0.0,0.14732,9e-05,17.10275]
[1779228394297,33.72,76788.72,0.0,0.14732,9e-05,17.10275]
[1779228396298,33.72,76788.49,0.0,0.1473,9e-05,17.1012]
[1779228396316,33.72,76788.49,0.0,0.1473,9e-05,17.1012]
[1779228398325,33.72,76788.13,0.0,0.14727,9e-05,17.09869]
[1779228398353,33.72,76788.13,0.0,0.14727,9e-05,17.09869]
[1779228400355,33.72,76788.11,0.0,0.14727,9e-05,17.0987]
[1779228400387,33.72,76788.11,0.0,0.14727,9e-05,17.0987]
[1779228402376,33.72,76788.16,0.0,0.14728,9e-05,17.09922]
[1779228402389,33.72,76788.16,0.0,0.14728,9e-05,17.09922]
[1779228404402,33.72,76786.16,0.0,0.14709,9e-05,17.08419]
[1779228404419,33.72,76786.16,0.0,0.14709,9e-05,17.08419]
[1779228406430,33.72,76784.96,0.0,0.14698,9e-05,17.07512]
[1779228406460,33.72,76784.96,0.0,0.14698,9e-05,17.07512]
[1779228408456,33.72,76784.26,0.0,0.14691,9e-05,17.06976]
[1779228408489,33.72,76784.26,0.0,0.14691,9e-05,17.06976]
[1779228410484,33.72,76783.55,0.0,0.14684,9e-05,17.06437]
[1779228410508,33.72,76783.55,0.0,0.14684,9e-05,17.06437]
[1779228412511,33.72,76783.6,0.0,0.14685,9e-05,17.0646]
[1779228412548,33.72,76783.6,0.0,0.14685,9e-05,17.0646]
[1779228414540,33.72,76782.58,0.0,0.14675,9e-05,17.05693]
[1779228414562,33.72,76782.58,0.0,0.14675,9e-05,17.05693]
[1779228415471,33.72,76782.79,0.0,0.14677,9e-05,17.05843]
[1779228415510,33.72,76782.79,0.0,0.14677,9e-05,17.05843]
[1779228416575,33.72,76782.79,0.0,0.14677,9e-05,17.05838]
[1779228416610,33.72,76776.94,0.0,0.14623,9e-05,17.01516]
[1779228421628,33.72,76773.36,0.0,0.14591,9e-05,16.98885]
[1779228426655,33.72,76772.27,0.0,0.14581,9e-05,16.98116]
[1779228431680,33.72,76770.82,0.0,0.14569,9e-05,16.97106]
[1779228436695,33.72,76763.95,0.0,0.14507,9e-05,16.92121]
[1779228438862,33.73,76770.96,0.0,0.14572,9e-05,16.97411]
[1779228438873,33.73,76770.96,0.0,0.14572,9e-05,16.97411]
[1779228438889,33.73,76770.96,0.0,0.14572,9e-05,16.97411]
[1779228438931,33.73,76774.0,0.0,0.14601,9e-05,16.99687]
[1779228440895,33.73,76777.23,0.0,0.14631,9e-05,17.02099]
[1779228441087,33.73,76777.23,0.0,0.14631,9e-05,17.02099]
[1779228441106,33.73,76777.23,0.0,0.14631,9e-05,17.02099]
[1779228441116,33.73,76777.23,0.0,0.14631,9e-05,17.02099]
[1779228441135,33.73,76777.23,0.0,0.14631,9e-05,17.02099]
[1779228442927,33.73,76776.81,0.0,0.14627,9e-05,17.01816]
[1779228443699,33.73,76777.05,0.0,0.1463,9e-05,17.02046]
[1779228446373,33.73,76777.97,0.0,0.14639,9e-05,17.02775]
[1779228446392,33.73,76777.97,0.0,0.14639,9e-05,17.02775]
[1779228446488,33.73,76778.42,0.0,0.14644,9e-05,17.03132]
[1779228449019,33.73,76780.11,0.0,0.1466,9e-05,17.04424]
[1779228449071,33.73,76782.53,0.0,0.14682,9e-05,17.0623]
[1779228454944,33.73,76785.08,0.0,0.14704,9e-05,17.07818]
[1779228461657,33.73,76783.15,0.0,0.14687,9e-05,17.06471]
[1779228466928,33.73,76771.76,0.0,0.14583,9e-05,16.98083]
[1779228472593,33.73,76770.57,0.0,0.14572,9e-05,16.97204]
[1779228478004,33.74,76772.47,0.0,0.14591,9e-05,16.9873]
[1779228483041,33.74,76781.24,0.0,0.14672,9e-05,17.05279]
[1779228488076,33.74,76778.88,0.0,0.14652,9e-05,17.03596]
[1779228493111,33.74,76776.54,0.0,0.14631,9e-05,17.01922]
[1779228496471,33.74,76776.04,0.0,0.14626,9e-05,17.01573]
[1779228496531,33.74,76775.31,0.0,0.1462,9e-05,17.01045]
[1779228499400,33.74,76784.87,0.0,0.14708,9e-05,17.08118]
[1779228505195,33.74,76793.28,0.0,0.14785,9e-05,17.14292]
[1779228510229,33.74,76795.31,0.0,0.14803,9e-05,17.15752]
[1779228515265,33.74,76797.42,0.0,0.1482,9e-05,17.169]
[1779228520300,33.74,76801.9,0.0,0.1486,9e-05,17.2015]
[1779228525334,33.74,76802.49,0.0,0.14866,9e-05,17.20589]
[1779228530369,33.74,76798.14,0.0,0.14825,9e-05,17.17333]
[1779228535406,33.74,76798.04,0.0,0.14823,9e-05,17.17184]
[1779228540440,33.73,76799.18,0.0,0.14833,9e-05,17.17955]
[1779228545476,33.73,76800.39,0.0,0.14843,9e-05,17.18818]
[1779228550510,33.73,76800.5,0.0,0.14844,9e-05,17.18866]
[1779228555546,33.73,76801.14,0.0,0.1485,9e-05,17.19304]
[1779228560582,33.73,76801.35,0.0,0.14851,9e-05,17.19422]
[1779228565617,33.73,76801.87,0.0,0.14855,9e-05,17.19767]
[1779228570652,33.73,76800.07,0.0,0.14838,9e-05,17.18378]
[1779228571436,33.73,76800.07,0.0,0.14838,9e-05,17.18378]
[1779228571782,33.73,76793.98,0.0,0.14779,9e-05,17.13483]
[1779228574680,33.73,76782.7,0.0,0.14674,9e-05,17.05108]
[1779228579715,33.73,76777.24,0.0,0.14624,9e-05,17.01073]
[1779228584751,33.73,76773.11,0.0,0.14587,9e-05,16.98038]
[1779228589786,33.73,76769.88,0.0,0.14557,9e-05,16.95674]
[1779228593813,33.73,76760.59,0.0,0.14473,9e-05,16.88856]
[1779228598849,33.73,76758.42,0.0,0.14454,9e-05,16.87288]
[1779228601887,33.73,76768.07,0.0,0.14542,9e-05,16.94423]
[1779228606906,33.73,76770.87,0.0,0.14568,9e-05,16.96541]
[1779228608591,33.73,76770.87,0.0,0.14568,9e-05,16.96541]
[1779228608605,33.73,76770.61,0.0,0.14566,9e-05,16.96349]
[1779228611062,33.73,76780.01,0.0,0.14652,9e-05,17.03302]
[1779228617192,33.73,76784.45,0.0,0.14693,9e-05,17.06602]
[1779228617282,33.73,76784.63,0.0,0.14695,9e-05,17.06737]
[1779228622689,33.73,76785.17,0.0,0.147,9e-05,17.07154]
[1779228626042,33.73,76773.38,0.0,0.14591,9e-05,16.9843]
[1779228631076,33.73,76762.89,0.0,0.14493,9e-05,16.90336]
[1779228636563,33.73,76759.52,0.0,0.14463,9e-05,16.87895]
[1779228642830,33.74,76756.65,0.0,0.14439,9e-05,16.85898]
[1779228647966,33.74,76757.02,0.0,0.14443,9e-05,16.86236]
[1779228652512,33.74,76755.09,0.0,0.14426,9e-05,16.84882]
[1779228652904,33.74,76756.25,0.0,0.14437,9e-05,16.85776]
[1779228653275,33.74,76756.25,0.0,0.14437,9e-05,16.85776]
[1779228653583,33.74,76765.6,0.0,0.14522,9e-05,16.92665]
[1779228654221,33.74,76765.6,0.0,0.14522,9e-05,16.92665]
[1779228654671,33.74,76768.56,0.0,0.14549,9e-05,16.94854]
[1779228655706,33.74,76768.56,0.0,0.14549,9e-05,16.94854]
[1779228659603,33.74,76755.73,0.0,0.14433,9e-05,16.85411]
[1779228659757,33.74,76755.73,0.0,0.14433,9e-05,16.85411]
[1779228661815,33.74,76762.07,0.0,0.1449,9e-05,16.90065]
[1779228661824,33.74,76762.07,0.0,0.1449,9e-05,16.90065]
[1779228661864,33.74,76766.74,0.0,0.14533,9e-05,16.93524]
[1779228667061,33.74,76767.46,0.0,0.1454,9e-05,16.94079]
[1779228669946,33.74,76768.08,0.0,0.14546,9e-05,16.94549]
[1779228669950,33.74,76768.08,0.0,0.14546,9e-05,16.94549]
[1779228670367,33.74,76770.07,0.0,0.14564,9e-05,16.96017]
[1779228675403,33.74,76769.59,0.0,0.14559,9e-05,16.95669]
[1779228680439,33.74,76766.92,0.0,0.14535,9e-05,16.93706]
[1779228685513,33.74,76765.85,0.0,0.14526,9e-05,16.92932]
[1779228690485,33.74,76759.47,0.0,0.14468,9e-05,16.88271]
[1779228690601,33.74,76760.75,0.0,0.1448,9e-05,16.89226]
[1779228692587,33.74,76753.31,0.0,0.1441,9e-05,16.83397]
[1779228698564,33.74,76752.78,0.0,0.14407,9e-05,16.83123]
[1779228702415,33.74,76751.56,0.0,0.14396,9e-05,16.82282]
[1779228703107,33.74,76750.7,0.0,0.14389,9e-05,16.81668]
[1779228705666,33.74,76747.59,0.0,0.14361,9e-05,16.79378]
[1779228706465,33.74,76750.36,0.0,0.14386,9e-05,16.81417]
[1779228706908,33.74,76750.6,0.0,0.14388,9e-05,16.81593]
[1779228708494,33.74,76750.6,0.0,0.14388,9e-05,16.81592]
[1779228708506,33.74,76750.6,0.0,0.14388,9e-05,16.81592]
[1779228709641,33.74,76750.6,0.0,0.14388,9e-05,16.81591]
[1779228710523,33.74,76750.6,0.0,0.14388,9e-05,16.81591]
[1779228710920,33.74,76750.44,0.0,0.14386,9e-05,16.81471]
[1779228712544,33.74,76749.69,0.0,0.1438,9e-05,16.80919]
[1779228712550,33.74,76749.69,0.0,0.1438,9e-05,16.80919]
[1779228712555,33.74,76749.69,0.0,0.1438,9e-05,16.80919]
[1779228714574,33.74,76744.57,0.0,0.14333,9e-05,16.7715]
[1779228714585,33.74,76744.57,0.0,0.14333,9e-05,16.7715]
[1779228716599,33.74,76741.18,0.0,0.14303,9e-05,16.74666]
[1779228716608,33.74,76741.18,0.0,0.14303,9e-05,16.74666]
[1779228721610,33.75,76737.93,0.0,0.14274,9e-05,16.72315]
[1779228722693,33.75,76738.05,0.0,0.14275,9e-05,16.72412]
[1779228722707,33.75,76738.05,0.0,0.14275,9e-05,16.72412]
[1779228722733,33.75,76738.05,0.0,0.14275,9e-05,16.72421]
[1779228724723,33.75,76738.05,0.0,0.14275,9e-05,16.72429]
[1779228724972,33.75,76737.89,0.0,0.14274,9e-05,16.72319]
[1779228726750,33.75,76737.63,0.0,0.14272,9e-05,16.72136]
[1779228726757,33.75,76737.63,0.0,0.14272,9e-05,16.72136]
[1779228726848,33.75,76738.89,0.0,0.14283,9e-05,16.73071]
[1779228728773,33.75,76738.89,0.0,0.14283,9e-05,16.73077]
[1779228728969,33.75,76742.7,0.0,0.14318,9e-05,16.75884]
[1779228733982,33.75,76741.84,0.0,0.1431,9e-05,16.7525]
[1779228736886,33.75,76741.44,0.0,0.14306,9e-05,16.74953]
[1779228736936,33.75,76741.44,0.0,0.14306,9e-05,16.74952]
[1779228738913,33.75,76740.12,0.0,0.14294,9e-05,16.7398]
[1779228738926,33.75,76740.12,0.0,0.14294,9e-05,16.7398]
[1779228738938,33.75,76740.12,0.0,0.14294,9e-05,16.73978]
[1779228744886,33.75,76748.35,0.0,0.14368,9e-05,16.79996]
[1779228745245,33.75,76748.35,0.0,0.14368,9e-05,16.79996]
[1779228745449,33.75,76748.35,0.0,0.14368,9e-05,16.79996]
[1779228746329,33.75,76749.14,0.0,0.14375,9e-05,16.80567]
[1779228751936,33.74,76752.23,0.0,0.144,9e-05,16.82412]
[1779228756970,33.74,76755.75,0.0,0.14431,9e-05,16.84949]
[1779228762005,33.74,76755.69,0.0,0.1443,9e-05,16.84854]
[1779228767042,33.74,76755.15,0.0,0.14425,9e-05,16.84424]
[1779228769824,33.74,76755.79,0.0,0.1443,9e-05,16.84884]
[1779228770064,33.74,76752.86,0.0,0.14404,9e-05,16.82725]
[1779228775096,33.74,76748.42,0.0,0.14364,9e-05,16.79459]
[1779228780131,33.74,76746.33,0.0,0.14345,9e-05,16.77924]
[1779228781722,33.74,76746.33,0.0,0.14345,9e-05,16.77924]
[1779228782031,33.74,76744.13,0.0,0.14325,9e-05,16.76306]
[1779228782589,33.74,76744.13,0.0,0.14325,9e-05,16.76306]
[1779228782767,33.74,76744.13,0.0,0.14325,9e-05,16.76306]
[1779228783829,33.74,76754.19,0.0,0.14416,9e-05,16.83695]
[1779228789221,33.74,76756.65,0.0,0.14437,9e-05,16.8544]
[1779228793405,33.74,76756.97,0.0,0.1444,9e-05,16.85641]
[1779228793678,33.74,76756.97,0.0,0.1444,9e-05,16.85641]
[1779228794060,33.74,76755.64,0.0,0.14427,9e-05,16.84641]
[1779228795707,33.74,76755.64,0.0,0.14427,9e-05,16.84641]
[1779228801304,33.74,76743.55,0.0,0.14318,9e-05,16.75746]
[1779228803810,33.74,76742.88,0.0,0.14312,9e-05,16.75259]
[1779228803872,33.74,76740.97,0.0,0.14295,9e-05,16.73866]
[1779228809361,33.74,76745.15,0.0,0.14333,9e-05,16.76954]
[1779228814395,33.74,76744.23,0.0,0.14322,9e-05,16.75904]
[1779228820065,33.74,76735.93,0.0,0.14247,9e-05,16.69817]
[1779228825598,33.74,76732.63,0.0,0.14218,9e-05,16.6744]
[1779228827589,33.74,76744.42,0.0,0.14325,9e-05,16.76127]
[1779228833528,33.74,76745.15,0.0,0.14331,9e-05,16.76642]
[1779228835442,33.74,76745.36,0.0,0.14333,9e-05,16.76792]
[1779228836251,33.74,76739.28,0.0,0.14278,9e-05,16.72314]
[1779228837044,33.74,76736.09,0.0,0.14249,9e-05,16.69971]
[1779228838277,33.74,76735.47,0.0,0.14244,9e-05,16.6952]
[1779228838278,33.74,76735.47,0.0,0.14244,9e-05,16.6952]
[1779228838285,33.74,76735.47,0.0,0.14244,9e-05,16.6952]
[1779228842327,33.74,76731.75,0.0,0.14211,9e-05,16.66814]
[1779228842334,33.74,76731.75,0.0,0.14211,9e-05,16.66814]
[1779228842374,33.74,76731.75,0.0,0.14211,9e-05,16.66814]
[1779228842592,33.74,76731.75,0.0,0.14211,9e-05,16.66814]
[1779228844354,33.74,76732.14,0.0,0.14214,9e-05,16.6711]
[1779228845049,33.74,76732.62,0.0,0.14219,9e-05,16.67479]
[1779228850069,33.74,76732.14,0.0,0.14215,9e-05,16.67158]
[1779228852471,33.74,76732.44,0.0,0.14218,9e-05,16.67401]
[1779228852485,33.74,76732.44,0.0,0.14218,9e-05,16.67401]
[1779228852663,33.74,76732.44,0.0,0.14218,9e-05,16.67401]
[1779228854497,33.74,76731.4,0.0,0.14208,9e-05,16.66643]
[1779228855071,33.74,76731.51,0.0,0.1421,9e-05,16.6674]
[1779228860078,33.74,76731.63,0.0,0.14211,9e-05,16.66859]
[1779228860581,33.74,76732.45,0.0,0.14219,9e-05,16.67469]
[1779228860591,33.74,76732.45,0.0,0.14219,9e-05,16.67469]
[1779228862608,33.74,76731.76,0.0,0.14213,9e-05,16.66974]
[1779228862625,33.74,76731.76,0.0,0.14213,9e-05,16.66974]
[1779228863740,33.74,76731.76,0.0,0.14213,9e-05,16.66981]
[1779228864630,33.74,76731.76,0.0,0.14213,9e-05,16.66981]
[1779228865093,33.74,76730.98,0.0,0.14206,9e-05,16.6642]
[1779228870097,33.74,76730.6,0.0,0.14203,9e-05,16.66169]
[1779228870720,33.74,76730.61,0.0,0.14203,9e-05,16.66184]
[1779228870726,33.74,76730.61,0.0,0.14203,9e-05,16.66184]
[1779228872613,33.75,76728.75,0.0,0.14184,9e-05,16.64461]
[1779228872647,33.75,76728.75,0.0,0.14184,9e-05,16.64461]
[1779228872659,33.75,76728.75,0.0,0.14184,9e-05,16.64461]
[1779228872740,33.75,76728.75,0.0,0.14184,9e-05,16.64461]
[1779228873066,33.74,76728.72,0.0,0.14183,9e-05,16.64426]
[1779228874767,33.74,76727.6,0.0,0.14173,9e-05,16.63591]
[1779228874779,33.74,76727.6,0.0,0.14173,9e-05,16.63591]
[1779228874821,33.74,76727.02,0.0,0.14168,9e-05,16.63165]
[1779228879851,33.74,76727.52,0.0,0.14172,9e-05,16.63483]
[1779228884886,33.74,76717.74,0.0,0.14084,9e-05,16.56261]
[1779228889922,33.74,76721.0,0.0,0.14114,9e-05,16.58709]
[1779228894956,33.75,76722.02,0.0,0.14124,9e-05,16.59563]
[1779228899993,33.75,76720.69,0.0,0.14114,9e-05,16.58762]
[1779228901620,33.75,76720.38,0.0,0.14112,9e-05,16.58591]
[1779228902198,33.75,76716.22,0.0,0.14076,9e-05,16.556]
[1779228903133,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228903570,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228903774,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228903815,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904025,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904063,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904105,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904110,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904152,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904173,33.75,76706.15,0.0,0.13987,9e-05,16.48231]
[1779228904195,33.75,76698.51,0.0,0.13919,9e-05,16.42643]
[1779228904988,33.75,76698.51,0.0,0.13919,9e-05,16.42643]
[1779228905011,33.75,76698.51,0.0,0.13919,9e-05,16.42643]
[1779228905197,33.75,76698.51,0.0,0.13919,9e-05,16.42643]
[1779228905216,33.75,76698.51,0.0,0.13919,9e-05,16.42643]
[1779228905199,33.75,76700.44,0.0,0.13936,9e-05,16.44087]
[1779228906048,33.75,76700.44,0.0,0.13937,9e-05,16.44111]
[1779228907231,33.75,76700.44,0.0,0.13937,9e-05,16.44111]
[1779228907236,33.75,76700.3,0.0,0.13936,9e-05,16.44055]
[1779228907249,33.75,76700.3,0.0,0.13936,9e-05,16.44055]
[1779228907274,33.75,76700.3,0.0,0.13936,9e-05,16.44055]
[1779228908193,33.75,76700.93,0.0,0.13942,9e-05,16.44564]
[1779228909253,33.76,76700.93,0.0,0.13943,9e-05,16.4461]
[1779228909260,33.76,76700.93,0.0,0.13943,9e-05,16.4461]
[1779228909277,33.76,76700.93,0.0,0.13943,9e-05,16.4461]
[1779228910062,33.76,76700.93,0.0,0.13943,9e-05,16.4461]
[1779228910077,33.76,76700.93,0.0,0.13943,9e-05,16.4461]
[1779228910091,33.76,76700.93,0.0,0.13943,9e-05,16.4461]
[1779228910182,33.76,76698.66,0.0,0.13923,9e-05,16.42995]
[1779228911285,33.76,76698.3,0.0,0.13921,9e-05,16.42782]
[1779228911304,33.76,76698.3,0.0,0.13921,9e-05,16.42782]
[1779228911306,33.76,76698.3,0.0,0.13921,9e-05,16.42782]
[1779228911345,33.76,76698.3,0.0,0.13921,9e-05,16.42782]
[1779228911808,33.76,76698.3,0.0,0.13921,9e-05,16.42782]
[1779228911830,33.76,76698.3,0.0,0.13921,9e-05,16.42782]
[1779228912091,33.76,76698.3,0.0,0.13921,9e-05,16.42834]
[1779228913314,33.76,76698.71,0.0,0.13926,9e-05,16.43186]
[1779228913319,33.76,76698.71,0.0,0.13926,9e-05,16.43186]
[1779228913343,33.76,76698.71,0.0,0.13926,9e-05,16.43186]
[1779228914106,33.76,76699.56,0.0,0.13934,9e-05,16.4386]
[1779228915343,33.76,76699.71,0.0,0.13936,9e-05,16.4402]
[1779228915368,33.76,76699.71,0.0,0.13936,9e-05,16.4402]
[1779228916125,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228916567,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228916723,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228916781,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228916911,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228916928,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228917113,33.76,76699.56,0.0,0.13935,9e-05,16.43961]
[1779228917213,33.76,76680.74,0.0,0.13769,9e-05,16.3017]
[1779228918190,33.76,76680.74,0.0,0.13769,9e-05,16.3017]
[1779228918227,33.76,76680.74,0.0,0.13769,9e-05,16.3017]
[1779228918172,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918271,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918304,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918481,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918555,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918697,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918726,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918879,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228918907,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228919205,33.76,76663.02,0.0,0.13614,9e-05,16.17217]
[1779228919143,33.76,76663.02,0.0,0.13614,9e-05,16.17233]
[1779228919647,33.76,76663.02,0.0,0.13614,9e-05,16.17233]
[1779228919676,33.76,76663.02,0.0,0.13614,9e-05,16.17233]
[1779228919686,33.76,76663.02,0.0,0.13614,9e-05,16.17233]
[1779228919727,33.76,76663.02,0.0,0.13614,9e-05,16.17233]
[1779228919761,33.76,76663.02,0.0,0.13614,9e-05,16.17233]
[1779228920155,33.76,76663.07,0.0,0.13615,9e-05,16.17294]
[1779228923282,33.76,76668.4,0.0,0.13663,9e-05,16.21313]
[1779228925490,33.77,76668.84,0.0,0.13667,9e-05,16.2171]
[1779228925509,33.77,76668.84,0.0,0.13667,9e-05,16.2171]
[1779228926193,33.77,76668.56,0.0,0.13666,9e-05,16.21553]
[1779228926687,33.77,76668.56,0.0,0.13666,9e-05,16.21553]
[1779228926700,33.77,76668.56,0.0,0.13666,9e-05,16.21553]
[1779228926997,33.77,76668.56,0.0,0.13666,9e-05,16.21553]
[1779228927007,33.77,76668.56,0.0,0.13666,9e-05,16.21553]
[1779228927029,33.77,76668.56,0.0,0.13666,9e-05,16.21553]
[1779228927201,33.77,76667.27,0.0,0.13655,9e-05,16.20638]
[1779228927521,33.77,76667.27,0.0,0.13655,9e-05,16.20638]
[1779228927531,33.77,76667.27,0.0,0.13655,9e-05,16.20638]
[1779228927551,33.77,76667.27,0.0,0.13655,9e-05,16.20638]
[1779228928207,33.77,76658.59,0.0,0.13579,9e-05,16.14312]
[1779228929567,33.77,76652.71,0.0,0.13528,9e-05,16.10043]
[1779228929572,33.77,76652.71,0.0,0.13528,9e-05,16.10043]
[1779228929606,33.77,76652.71,0.0,0.13528,9e-05,16.10043]
[1779228930227,33.77,76651.69,0.0,0.1352,9e-05,16.09326]
[1779228931581,33.77,76652.16,0.0,0.13522,9e-05,16.09327]
[1779228931612,33.77,76652.16,0.0,0.13522,9e-05,16.09327]
[1779228931621,33.77,76652.16,0.0,0.13522,9e-05,16.09327]
[1779228931645,33.77,76652.16,0.0,0.13522,9e-05,16.09327]
[1779228932530,33.77,76646.99,0.0,0.13477,9e-05,16.05585]
[1779228932568,33.77,76646.99,0.0,0.13477,9e-05,16.05585]
[1779228933149,33.77,76646.99,0.0,0.13477,9e-05,16.05585]
[1779228934826,33.77,76640.51,0.0,0.13422,9e-05,16.00933]
[1779228935641,33.77,76632.36,0.0,0.13352,9e-05,15.95042]
[1779228935650,33.77,76632.36,0.0,0.13352,9e-05,15.95042]
[1779228935663,33.77,76632.36,0.0,0.13352,9e-05,15.95042]
[1779228935685,33.77,76632.36,0.0,0.13352,9e-05,15.95042]
[1779228937665,33.77,76637.12,0.0,0.13394,9e-05,15.9856]
[1779228937710,33.77,76637.12,0.0,0.13394,9e-05,15.9856]
[1779228937734,33.77,76637.12,0.0,0.13394,9e-05,15.9856]
[1779228937770,33.77,76637.12,0.0,0.13394,9e-05,15.9856]
[1779228938096,33.77,76637.12,0.0,0.13394,9e-05,15.9856]
[1779228938189,33.77,76637.12,0.0,0.13394,9e-05,15.9856]
[1779228938198,33.77,76640.18,0.0,0.13421,9e-05,16.00835]
[1779228938269,33.77,76640.18,0.0,0.13421,9e-05,16.00835]
[1779228938272,33.77,76640.18,0.0,0.13421,9e-05,16.00835]
[1779228939618,33.77,76645.78,0.0,0.1347,9e-05,16.04965]
[1779228939738,33.77,76645.78,0.0,0.1347,9e-05,16.04965]
[1779228939759,33.77,76645.78,0.0,0.1347,9e-05,16.04965]
[1779228940183,33.77,76652.06,0.0,0.13525,9e-05,16.09638]
[1779228941752,33.77,76652.06,0.0,0.13525,9e-05,16.09638]
[1779228942195,33.78,76654.29,0.0,0.13546,9e-05,16.11356]
[1779228944857,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228944859,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228944935,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228944973,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228944998,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228945033,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228945174,33.78,76653.68,0.0,0.13541,9e-05,16.10955]
[1779228945168,33.78,76665.92,0.0,0.13648,9e-05,16.19942]
[1779228945313,33.78,76665.92,0.0,0.13648,9e-05,16.19942]
[1779228945345,33.78,76665.92,0.0,0.13648,9e-05,16.19942]
[1779228945659,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228946574,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228946672,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228946765,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228946829,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947022,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947061,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947105,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947120,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947235,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947269,33.78,76680.53,0.0,0.13777,9e-05,16.30678]
[1779228947163,33.78,76711.7,0.0,0.14054,9e-05,16.53542]
[1779228947405,33.78,76711.7,0.0,0.14054,9e-05,16.53542]
[1779228947506,33.78,76722.3,0.0,0.14149,9e-05,16.61351]
[1779228950691,33.78,76719.15,0.0,0.1412,9e-05,16.5904]
[1779228950696,33.78,76719.15,0.0,0.1412,9e-05,16.5904]
[1779228950710,33.78,76719.15,0.0,0.1412,9e-05,16.5904]
[1779228951248,33.78,76722.22,0.0,0.14148,9e-05,16.6133]
[1779228951706,33.78,76722.22,0.0,0.14148,9e-05,16.6133]
[1779228951715,33.78,76722.22,0.0,0.14148,9e-05,16.6133]
[1779228952282,33.78,76721.52,0.0,0.14142,9e-05,16.60835]
[1779228952481,33.78,76721.52,0.0,0.14142,9e-05,16.60835]
[1779228954014,33.78,76717.05,0.0,0.14103,9e-05,16.57577]
[1779228954017,33.78,76717.05,0.0,0.14103,9e-05,16.57577]
[1779228954024,33.78,76717.05,0.0,0.14103,9e-05,16.57577]
[1779228954048,33.78,76717.05,0.0,0.14103,9e-05,16.57577]
[1779228954125,33.78,76713.68,0.0,0.14073,9e-05,16.55104]
[1779228955989,33.78,76716.93,0.0,0.14102,9e-05,16.57518]
[1779228955996,33.78,76716.93,0.0,0.14102,9e-05,16.57518]
[1779228956019,33.78,76716.93,0.0,0.14102,9e-05,16.57518]
[1779228956031,33.78,76719.91,0.0,0.14129,9e-05,16.5973]
[1779228957990,33.78,76719.91,0.0,0.14129,9e-05,16.59751]
[1779228957998,33.78,76719.91,0.0,0.14129,9e-05,16.59751]
[1779228958017,33.78,76719.91,0.0,0.14129,9e-05,16.59751]
[1779228958058,33.78,76720.81,0.0,0.14138,9e-05,16.60433]
[1779228958578,33.78,76720.81,0.0,0.14138,9e-05,16.60433]
[1779228958598,33.78,76720.81,0.0,0.14138,9e-05,16.60433]
[1779228958611,33.78,76720.81,0.0,0.14138,9e-05,16.60433]
[1779228959240,33.78,76719.45,0.0,0.14126,9e-05,16.59478]
[1779228960596,33.78,76709.92,0.0,0.14041,9e-05,16.52513]
[1779228966246,33.79,76714.78,0.0,0.14086,9e-05,16.56177]
[1779228968119,33.79,76713.59,0.0,0.14076,9e-05,16.55371]
[1779228968148,33.79,76713.59,0.0,0.14076,9e-05,16.55371]
[1779228968159,33.79,76714.08,0.0,0.14081,9e-05,16.55764]
[1779228972521,33.79,76714.81,0.0,0.14089,9e-05,16.5644]
[1779228972621,33.79,76715.68,0.0,0.14097,9e-05,16.57114]
[1779228975198,33.79,76705.57,0.0,0.14008,9e-05,16.49774]
[1779228980595,33.79,76705.71,0.0,0.14012,9e-05,16.50068]
[1779228985630,33.8,76704.35,0.0,0.14001,9e-05,16.49215]
[1779228990666,33.8,76700.09,0.0,0.13966,9e-05,16.46249]
[1779228994694,33.8,76692.06,0.0,0.13893,9e-05,16.40106]
[1779228999729,33.8,76692.96,0.0,0.13903,9e-05,16.40879]
[1779229004764,33.81,76690.66,0.0,0.13884,9e-05,16.39304]
[1779229010031,33.81,76684.41,0.0,0.1383,9e-05,16.34837]
[1779229015848,33.81,76691.73,0.0,0.13897,9e-05,16.40401]
[1779229020879,33.81,76700.73,0.0,0.13978,9e-05,16.47124]
[1779229025914,33.82,76698.79,0.0,0.13963,9e-05,16.45848]
[1779229026921,33.82,76684.87,0.0,0.1384,9e-05,16.35669]
[1779229031955,33.82,76676.07,0.0,0.13763,9e-05,16.29286]
[1779229037999,33.82,76669.44,0.0,0.13707,9e-05,16.2459]
[1779229043034,33.82,76671.65,0.0,0.13729,9e-05,16.26403]
[1779229048069,33.83,76672.15,0.0,0.13736,9e-05,16.26986]
[1779229053103,33.83,76666.02,0.0,0.13682,9e-05,16.22368]
[1779229053807,33.83,76666.02,0.0,0.13682,9e-05,16.22368]
[1779229053843,33.83,76666.02,0.0,0.13682,9e-05,16.22368]
[1779229054186,33.83,76664.02,0.0,0.13666,9e-05,16.2096]
[1779229056927,33.83,76660.05,0.0,0.13632,9e-05,16.18165]
[1779229056942,33.83,76660.05,0.0,0.13632,9e-05,16.18165]
[1779229057419,33.83,76659.25,0.0,0.13626,9e-05,16.1762]
[1779229058285,33.83,76660.19,0.0,0.13634,9e-05,16.18345]
[1779229063301,33.84,76666.34,0.0,0.13691,9e-05,16.23093]
[1779229068326,33.84,76673.71,0.0,0.13759,9e-05,16.28692]
[1779229073348,33.84,76675.66,0.0,0.13778,9e-05,16.3029]
[1779229078377,33.85,76677.06,0.0,0.13792,9e-05,16.3148]
[1779229083398,33.85,76679.43,0.0,0.13815,9e-05,16.33373]
[1779229088402,33.85,76677.78,0.0,0.13802,9e-05,16.32319]
[1779229089361,33.85,76691.34,0.0,0.13923,9e-05,16.42307]
[1779229094369,33.86,76696.77,0.0,0.13973,9e-05,16.46411]
[1779229099377,33.86,76702.19,0.0,0.14022,9e-05,16.50504]
[1779229100053,33.86,76707.62,0.0,0.14071,9e-05,16.54493]
[1779229100083,33.86,76707.62,0.0,0.14071,9e-05,16.54493]
[1779229100098,33.86,76707.62,0.0,0.14071,9e-05,16.54493]
[1779229100434,33.86,76714.4,0.0,0.14131,9e-05,16.59464]
[1779229102053,33.86,76714.86,0.0,0.14135,9e-05,16.59801]
[1779229102066,33.86,76714.86,0.0,0.14135,9e-05,16.59801]
[1779229102100,33.86,76714.86,0.0,0.14135,9e-05,16.59801]
[1779229102124,33.86,76714.86,0.0,0.14135,9e-05,16.59801]
[1779229102415,33.86,76714.86,0.0,0.14135,9e-05,16.59801]
[1779229102446,33.86,76720.94,0.0,0.1419,9e-05,16.6428]
[1779229104115,33.86,76729.33,0.0,0.14265,9e-05,16.7043]
[1779229104121,33.86,76729.33,0.0,0.14265,9e-05,16.7043]
[1779229104402,33.86,76729.06,0.0,0.14263,9e-05,16.70249]
[1779229106140,33.86,76729.32,0.0,0.14266,9e-05,16.7044]
[1779229106148,33.86,76729.32,0.0,0.14266,9e-05,16.7044]
[1779229106174,33.86,76729.32,0.0,0.14266,9e-05,16.7044]
[1779229106186,33.86,76729.01,0.0,0.14263,9e-05,16.70221]
[1779229112284,33.86,76729.81,0.0,0.14271,9e-05,16.70849]
[1779229115577,33.86,76719.0,0.0,0.14172,9e-05,16.62609]
[1779229120574,33.86,76706.41,0.0,0.14061,9e-05,16.53524]
[1779229126272,33.87,76705.77,0.0,0.14057,9e-05,16.53156]
[1779229130472,33.87,76707.7,0.0,0.14075,9e-05,16.54624]
[1779229130504,33.87,76707.29,0.0,0.14071,9e-05,16.54341]
[1779229130645,33.87,76707.29,0.0,0.14071,9e-05,16.5436]
[1779229132499,33.87,76710.21,0.0,0.14098,9e-05,16.56511]
[1779229132659,33.87,76712.62,0.0,0.14119,9e-05,16.58287]
[1779229134521,33.87,76713.01,0.0,0.14123,9e-05,16.58583]
[1779229134673,33.87,76715.3,0.0,0.14144,9e-05,16.60287]
[1779229138445,33.87,76717.22,0.0,0.14161,9e-05,16.61743]
[1779229138533,33.87,76717.46,0.0,0.14164,9e-05,16.61942]
[1779229138549,33.87,76717.46,0.0,0.14164,9e-05,16.61942]
[1779229138575,33.87,76717.46,0.0,0.14164,9e-05,16.61942]
[1779229140614,33.87,76718.75,0.0,0.14176,9e-05,16.62931]
[1779229141483,33.87,76720.84,0.0,0.14195,9e-05,16.64502]
[1779229144672,33.87,76722.79,0.0,0.14213,9e-05,16.65985]
[1779229144684,33.87,76722.79,0.0,0.14213,9e-05,16.65985]
[1779229147528,33.87,76721.6,0.0,0.14203,9e-05,16.65171]
[1779229147535,33.87,76721.6,0.0,0.14203,9e-05,16.65171]
[1779229147565,33.87,76721.6,0.0,0.14203,9e-05,16.65171]
[1779229147762,33.87,76721.6,0.0,0.14203,9e-05,16.65171]
[1779229152798,33.88,76712.17,0.0,0.14121,9e-05,16.58409]
[1779229157835,33.88,76714.43,0.0,0.14143,9e-05,16.60203]
[1779229160075,33.88,76713.95,0.0,0.14139,9e-05,16.59878]
[1779229160166,33.88,76714.23,0.0,0.14142,9e-05,16.6011]
[1779229165890,33.88,76709.17,0.0,0.14099,9e-05,16.5659]
[1779229170925,33.88,76708.5,0.0,0.14094,9e-05,16.56188]
[1779229173064,33.88,76710.14,0.0,0.14106,9e-05,16.57031]
[1779229173462,33.88,76709.69,0.0,0.14102,9e-05,16.56727]
[1779229175089,33.88,76711.44,0.0,0.14118,9e-05,16.58021]
[1779229175098,33.88,76711.44,0.0,0.14118,9e-05,16.58021]
[1779229177115,33.88,76711.54,0.0,0.14119,9e-05,16.58105]
[1779229177123,33.88,76711.54,0.0,0.14119,9e-05,16.58105]
[1779229177251,33.88,76711.55,0.0,0.1412,9e-05,16.58124]
[1779229180776,33.89,76715.17,0.0,0.14152,9e-05,16.60806]
[1779229181472,33.89,76714.37,0.0,0.14145,9e-05,16.60236]
[1779229183200,33.89,76715.54,0.0,0.14156,9e-05,16.611]
[1779229183238,33.89,76715.62,0.0,0.14157,9e-05,16.61159]
[1779229185231,33.89,76715.62,0.0,0.14157,9e-05,16.61165]
[1779229185500,33.89,76717.94,0.0,0.14178,9e-05,16.62875]
[1779229187265,33.89,76717.87,0.0,0.14177,9e-05,16.62847]
[1779229187271,33.89,76717.87,0.0,0.14177,9e-05,16.62847]
[1779229189308,33.89,76717.87,0.0,0.14178,9e-05,16.62891]
[1779229189314,33.89,76717.87,0.0,0.14178,9e-05,16.62891]
[1779229189464,33.89,76717.87,0.0,0.14178,9e-05,16.62913]
[1779229191334,33.89,76717.39,0.0,0.14174,9e-05,16.62584]
[1779229191344,33.89,76717.39,0.0,0.14174,9e-05,16.62584]
[1779229191441,33.89,76717.39,0.0,0.14174,9e-05,16.62606]
[1779229193361,33.89,76717.29,0.0,0.14174,9e-05,16.62554]
[1779229193368,33.89,76717.29,0.0,0.14174,9e-05,16.62554]
[1779229198369,33.89,76718.62,0.0,0.14187,9e-05,16.63653]
[1779229200427,33.89,76704.6,0.0,0.14063,9e-05,16.53434]
[1779229205439,33.89,76702.74,0.0,0.14047,9e-05,16.52181]
[1779229205539,33.89,76702.74,0.0,0.14047,9e-05,16.52181]
[1779229205549,33.89,76702.74,0.0,0.14047,9e-05,16.52181]
[1779229206179,33.89,76703.04,0.0,0.14051,9e-05,16.52444]
[1779229206238,33.89,76702.99,0.0,0.1405,9e-05,16.52408]
[1779229212220,33.89,76694.76,0.0,0.13978,9e-05,16.46453]
[1779229216354,33.9,76701.56,0.0,0.14039,9e-05,16.51453]
[1779229216560,33.9,76700.33,0.0,0.14028,9e-05,16.50555]
[1779229217953,33.9,76702.21,0.0,0.14044,9e-05,16.51932]
[1779229217964,33.9,76702.21,0.0,0.14044,9e-05,16.51932]
[1779229217981,33.9,76702.21,0.0,0.14044,9e-05,16.51932]
[1779229218005,33.9,76702.21,0.0,0.14044,9e-05,16.51932]
[1779229218520,33.9,76708.47,0.0,0.141,9e-05,16.56531]
[1779229219765,33.9,76714.16,0.0,0.14151,9e-05,16.60724]
[1779229219791,33.9,76714.16,0.0,0.14151,9e-05,16.60724]
[1779229220273,33.9,76714.16,0.0,0.14151,9e-05,16.60724]
[1779229221769,33.9,76713.04,0.0,0.14142,9e-05,16.59908]
[1779229221774,33.9,76713.04,0.0,0.14142,9e-05,16.59908]
[1779229222560,33.9,76708.49,0.0,0.14101,9e-05,16.56597]
[1779229223801,33.9,76710.69,0.0,0.14121,9e-05,16.58218]
[1779229223813,33.9,76710.69,0.0,0.14121,9e-05,16.58218]
[1779229224300,33.9,76710.69,0.0,0.14121,9e-05,16.58218]
[1779229229336,33.9,76704.52,0.0,0.14067,9e-05,16.53765]
[1779229234370,33.9,76705.82,0.0,0.14077,9e-05,16.54434]
[1779229239405,33.9,76707.62,0.0,0.14094,9e-05,16.55838]
[1779229244441,33.9,76708.8,0.0,0.14106,9e-05,16.56787]
[1779229249475,33.9,76699.52,0.0,0.14024,9e-05,16.50061]
[1779229254511,33.9,76696.55,0.0,0.13998,9e-05,16.47935]
[1779229259548,33.91,76699.29,0.0,0.14023,9e-05,16.50006]
[1779229264581,33.91,76695.64,0.0,0.13991,9e-05,16.47388]
[1779229269617,33.91,76699.28,0.0,0.14024,9e-05,16.50085]
[1779229274653,33.91,76697.58,0.0,0.14009,9e-05,16.48874]
[1779229280083,33.91,76697.32,0.0,0.14007,9e-05,16.48709]
[1779229285677,33.91,76705.72,0.0,0.14083,9e-05,16.54905]
[1779229290065,33.91,76696.33,0.0,0.14,9e-05,16.48106]
[1779229295750,33.91,76693.73,0.0,0.13976,9e-05,16.4593]
[1779229296885,33.91,76687.72,0.0,0.13923,9e-05,16.41551]
[1779229296909,33.91,76687.72,0.0,0.13923,9e-05,16.41551]
[1779229296927,33.91,76687.72,0.0,0.13923,9e-05,16.41551]
[1779229297087,33.91,76687.72,0.0,0.13923,9e-05,16.41551]
[1779229297119,33.91,76686.36,0.0,0.13911,9e-05,16.40576]
[1779229298597,33.91,76686.36,0.0,0.13911,9e-05,16.40576]
[1779229298603,33.91,76686.36,0.0,0.13911,9e-05,16.40576]
[1779229298611,33.91,76686.36,0.0,0.13911,9e-05,16.40576]
[1779229298637,33.91,76686.36,0.0,0.13911,9e-05,16.40576]
[1779229298650,33.91,76685.64,0.0,0.13905,9e-05,16.40089]
[1779229298921,33.91,76685.64,0.0,0.13905,9e-05,16.40089]
[1779229298926,33.91,76685.64,0.0,0.13905,9e-05,16.40089]
[1779229299590,33.91,76683.34,0.0,0.13885,9e-05,16.3841]
[1779229300919,33.91,76682.25,0.0,0.13876,9e-05,16.37637]
[1779229300924,33.91,76682.25,0.0,0.13876,9e-05,16.37637]
[1779229305948,33.92,76683.29,0.0,0.13886,9e-05,16.38533]
[1779229306991,33.92,76683.29,0.0,0.13886,9e-05,16.38533]
[1779229307009,33.92,76683.29,0.0,0.13886,9e-05,16.38533]
[1779229307556,33.92,76683.31,0.0,0.13887,9e-05,16.38592]
[1779229309015,33.92,76683.31,0.0,0.13887,9e-05,16.38592]
[1779229309623,33.92,76684.73,0.0,0.139,9e-05,16.3967]
[1779229310490,33.92,76684.73,0.0,0.139,9e-05,16.3967]
[1779229310516,33.92,76684.73,0.0,0.139,9e-05,16.3967]
[1779229310545,33.92,76684.73,0.0,0.139,9e-05,16.3967]
[1779229310560,33.92,76684.73,0.0,0.139,9e-05,16.3967]
[1779229310615,33.92,76684.73,0.0,0.139,9e-05,16.3967]
[1779229310618,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229310869,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229310888,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229310901,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229311047,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229311054,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229311070,33.92,76684.56,0.0,0.13899,9e-05,16.39546]
[1779229311167,33.92,76673.25,0.0,0.13799,9e-05,16.31316]
[1779229313063,33.92,76673.25,0.0,0.13799,9e-05,16.31314]
[1779229313071,33.92,76673.25,0.0,0.13799,9e-05,16.31314]
[1779229313079,33.92,76673.25,0.0,0.13799,9e-05,16.31314]
[1779229313130,33.92,76673.25,0.0,0.13799,9e-05,16.31314]
[1779229313155,33.92,76673.25,0.0,0.13799,9e-05,16.31314]
[1779229313164,33.92,76666.43,0.0,0.1374,9e-05,16.26349]
[1779229315134,33.92,76666.43,0.0,0.1374,9e-05,16.26356]
[1779229315152,33.92,76666.43,0.0,0.1374,9e-05,16.26356]
[1779229315239,33.92,76666.43,0.0,0.1374,9e-05,16.26356]
[1779229315271,33.92,76666.43,0.0,0.1374,9e-05,16.26356]
[1779229317136,33.92,76661.81,0.0,0.137,9e-05,16.23006]
[1779229317158,33.92,76661.81,0.0,0.137,9e-05,16.23006]
[1779229317186,33.92,76661.81,0.0,0.137,9e-05,16.23006]
[1779229317626,33.92,76660.86,0.0,0.13691,9e-05,16.223]
[1779229319171,33.92,76660.86,0.0,0.13691,9e-05,16.223]
[1779229319203,33.92,76660.86,0.0,0.13691,9e-05,16.223]
[1779229319213,33.92,76661.37,0.0,0.13695,9e-05,16.22663]
[1779229321198,33.92,76660.67,0.0,0.13689,9e-05,16.22156]
[1779229321230,33.92,76660.67,0.0,0.13689,9e-05,16.22156]
[1779229321256,33.92,76660.67,0.0,0.13689,9e-05,16.22156]
[1779229323232,33.92,76658.76,0.0,0.13673,9e-05,16.20777]
[1779229323261,33.92,76658.76,0.0,0.13673,9e-05,16.20777]
[1779229323267,33.92,76658.76,0.0,0.13673,9e-05,16.20777]
[1779229323293,33.92,76658.76,0.0,0.13673,9e-05,16.20777]
[1779229325254,33.92,76660.31,0.0,0.13687,9e-05,16.21928]
[1779229325266,33.92,76660.31,0.0,0.13687,9e-05,16.21928]
[1779229325274,33.92,76660.31,0.0,0.13687,9e-05,16.21928]
[1779229325298,33.92,76660.31,0.0,0.13687,9e-05,16.21928]
[1779229327193,33.92,76659.77,0.0,0.13682,9e-05,16.21553]
[1779229327284,33.92,76659.77,0.0,0.13682,9e-05,16.21553]
[1779229327309,33.92,76659.77,0.0,0.13682,9e-05,16.21553]
[1779229327316,33.92,76659.77,0.0,0.13682,9e-05,16.21553]
[1779229327337,33.92,76659.77,0.0,0.13682,9e-05,16.21553]
[1779229329313,33.92,76659.57,0.0,0.13681,9e-05,16.21426]
[1779229329340,33.92,76659.57,0.0,0.13681,9e-05,16.21426]
[1779229329351,33.92,76659.57,0.0,0.13681,9e-05,16.21426]
[1779229329371,33.92,76659.57,0.0,0.13681,9e-05,16.21426]
[1779229331352,33.92,76666.31,0.0,0.1374,9e-05,16.26339]
[1779229331386,33.92,76666.31,0.0,0.1374,9e-05,16.26339]
[1779229331391,33.92,76666.31,0.0,0.1374,9e-05,16.26339]
[1779229331419,33.92,76666.31,0.0,0.1374,9e-05,16.26339]
[1779229332027,33.92,76666.28,0.0,0.13739,9e-05,16.26319]
[1779229332543,33.92,76666.28,0.0,0.13739,9e-05,16.26319]
[1779229332558,33.92,76666.28,0.0,0.13739,9e-05,16.26319]
[1779229332578,33.92,76666.28,0.0,0.13739,9e-05,16.26319]
[1779229332679,33.92,76665.49,0.0,0.13732,9e-05,16.25747]
[1779229335435,33.92,76671.41,0.0,0.13785,9e-05,16.30092]
[1779229335470,33.92,76671.41,0.0,0.13785,9e-05,16.30092]
[1779229335572,33.92,76676.85,0.0,0.13833,9e-05,16.34084]
[1779229337449,33.92,76676.85,0.0,0.13833,9e-05,16.3411]
[1779229337665,33.92,76679.37,0.0,0.13856,9e-05,16.35995]
[1779229339480,33.92,76676.27,0.0,0.13829,9e-05,16.33733]
[1779229339485,33.92,76676.27,0.0,0.13829,9e-05,16.33733]
[1779229339505,33.92,76676.27,0.0,0.13829,9e-05,16.33733]
[1779229339666,33.92,76672.88,0.0,0.13799,9e-05,16.3127]
[1779229340313,33.92,76672.88,0.0,0.13799,9e-05,16.3127]
[1779229340368,33.92,76672.88,0.0,0.13799,9e-05,16.3127]
[1779229340626,33.92,76672.88,0.0,0.13799,9e-05,16.3127]
[1779229340649,33.92,76672.88,0.0,0.13799,9e-05,16.3127]
[1779229340666,33.92,76672.88,0.0,0.13799,9e-05,16.3127]
[1779229340676,33.92,76672.41,0.0,0.13795,9e-05,16.30928]
[1779229341508,33.92,76672.41,0.0,0.13795,9e-05,16.30928]
[1779229341524,33.92,76672.41,0.0,0.13795,9e-05,16.30928]
[1779229341535,33.92,76672.41,0.0,0.13795,9e-05,16.30928]
[1779229341555,33.92,76672.41,0.0,0.13795,9e-05,16.30928]
[1779229341589,33.92,76667.38,0.0,0.13751,9e-05,16.27272]
[1779229343534,33.92,76667.38,0.0,0.13751,9e-05,16.27265]
[1779229343573,33.92,76667.38,0.0,0.13751,9e-05,16.27265]
[1779229343601,33.92,76667.38,0.0,0.13751,9e-05,16.27265]
[1779229345570,33.92,76661.4,0.0,0.13698,9e-05,16.22913]
[1779229345608,33.92,76661.4,0.0,0.13698,9e-05,16.22913]
[1779229345634,33.92,76661.4,0.0,0.13698,9e-05,16.22913]
[1779229347592,33.92,76659.6,0.0,0.13683,9e-05,16.21613]
[1779229347626,33.92,76659.6,0.0,0.13683,9e-05,16.21613]
[1779229347635,33.92,76659.6,0.0,0.13683,9e-05,16.21613]
[1779229347659,33.92,76659.6,0.0,0.13683,9e-05,16.21613]
[1779229349625,33.92,76658.48,0.0,0.13673,9e-05,16.20814]
[1779229349641,33.92,76658.48,0.0,0.13673,9e-05,16.20814]
[1779229349652,33.92,76658.48,0.0,0.13673,9e-05,16.20814]
[1779229349669,33.92,76658.48,0.0,0.13673,9e-05,16.20814]
[1779229349648,33.92,76658.96,0.0,0.13678,9e-05,16.21173]
[1779229350192,33.92,76658.96,0.0,0.13678,9e-05,16.21182]
[1779229351648,33.92,76658.96,0.0,0.13678,9e-05,16.21182]
[1779229351681,33.92,76658.96,0.0,0.13678,9e-05,16.21182]
[1779229351685,33.92,76658.96,0.0,0.13678,9e-05,16.21182]
[1779229351711,33.92,76658.76,0.0,0.13674,9e-05,16.20675]
[1779229353451,33.92,76658.83,0.0,0.13674,9e-05,16.20735]
[1779229353505,33.92,76658.83,0.0,0.13674,9e-05,16.20735]
[1779229353523,33.92,76658.83,0.0,0.13674,9e-05,16.20735]
[1779229353573,33.92,76658.83,0.0,0.13674,9e-05,16.20735]
[1779229353674,33.92,76658.83,0.0,0.13674,9e-05,16.20735]
[1779229353696,33.92,76658.83,0.0,0.13674,9e-05,16.20735]
[1779229354222,33.92,76658.45,0.0,0.13671,9e-05,16.20476]
[1779229355714,33.92,76664.94,0.0,0.13728,9e-05,16.25216]
[1779229355728,33.92,76664.94,0.0,0.13728,9e-05,16.25216]
[1779229356234,33.92,76668.87,0.0,0.13763,9e-05,16.28084]
[1779229357746,33.92,76667.79,0.0,0.13753,9e-05,16.27296]
[1779229357783,33.92,76667.79,0.0,0.13753,9e-05,16.27296]
[1779229357787,33.92,76667.79,0.0,0.13753,9e-05,16.27296]
[1779229357812,33.92,76667.79,0.0,0.13753,9e-05,16.27296]
[1779229359773,33.92,76662.76,0.0,0.13709,9e-05,16.23631]
[1779229359787,33.92,76662.76,0.0,0.13709,9e-05,16.23631]
[1779229359795,33.92,76662.76,0.0,0.13709,9e-05,16.23631]
[1779229359816,33.92,76662.76,0.0,0.13709,9e-05,16.23631]
[1779229361812,33.92,76662.23,0.0,0.13704,9e-05,16.23249]
[1779229361853,33.92,76662.23,0.0,0.13704,9e-05,16.23249]
[1779229361857,33.92,76662.23,0.0,0.13704,9e-05,16.23249]
[1779229361885,33.92,76662.23,0.0,0.13704,9e-05,16.23249]
[1779229363688,33.92,76665.2,0.0,0.1373,9e-05,16.25413]
[1779229364705,33.92,76672.43,0.0,0.13794,9e-05,16.30682]
[1779229367913,33.92,76675.33,0.0,0.13819,9e-05,16.32813]
[1779229367926,33.92,76675.33,0.0,0.13819,9e-05,16.32813]
[1779229368320,33.92,76675.33,0.0,0.1382,9e-05,16.32815]
[1779229369935,33.92,76674.9,0.0,0.13816,9e-05,16.32505]
[1779229369957,33.92,76674.9,0.0,0.13816,9e-05,16.32505]
[1779229370335,33.92,76674.72,0.0,0.13814,9e-05,16.32378]
[1779229371969,33.92,76675.29,0.0,0.13819,9e-05,16.32798]
[1779229372011,33.92,76675.29,0.0,0.13819,9e-05,16.32798]
[1779229372022,33.92,76675.29,0.0,0.13819,9e-05,16.32798]
[1779229372041,33.92,76675.29,0.0,0.13819,9e-05,16.32798]
[1779229373990,33.92,76674.95,0.0,0.13816,9e-05,16.32561]
[1779229374015,33.92,76674.95,0.0,0.13816,9e-05,16.32561]
[1779229374024,33.92,76674.95,0.0,0.13816,9e-05,16.32561]
[1779229374047,33.92,76674.95,0.0,0.13816,9e-05,16.32561]
[1779229376011,33.92,76675.62,0.0,0.13822,9e-05,16.33061]
[1779229376046,33.92,76675.62,0.0,0.13822,9e-05,16.33061]
[1779229376053,33.92,76675.62,0.0,0.13822,9e-05,16.33061]
[1779229376075,33.92,76675.62,0.0,0.13822,9e-05,16.33061]
[1779229378045,33.92,76674.57,0.0,0.13813,9e-05,16.3231]
[1779229378084,33.92,76674.57,0.0,0.13813,9e-05,16.3231]
[1779229378092,33.92,76674.57,0.0,0.13813,9e-05,16.3231]
[1779229378116,33.92,76674.57,0.0,0.13813,9e-05,16.3231]
[1779229380072,33.92,76674.76,0.0,0.13815,9e-05,16.32465]
[1779229380099,33.92,76674.76,0.0,0.13815,9e-05,16.32465]
[1779229380106,33.92,76674.76,0.0,0.13815,9e-05,16.32465]
[1779229380129,33.92,76674.76,0.0,0.13815,9e-05,16.32465]
[1779229382096,33.92,76675.17,0.0,0.13819,9e-05,16.32781]
[1779229382133,33.92,76675.17,0.0,0.13819,9e-05,16.32781]
[1779229382137,33.92,76675.17,0.0,0.13819,9e-05,16.32781]
[1779229382168,33.92,76675.17,0.0,0.13819,9e-05,16.32781]
[1779229384123,33.92,76677.19,0.0,0.13837,9e-05,16.34271]
[1779229384165,33.92,76677.19,0.0,0.13837,9e-05,16.34271]
[1779229384191,33.92,76677.19,0.0,0.13837,9e-05,16.34271]
[1779229386161,33.93,76679.9,0.0,0.13861,9e-05,16.36257]
[1779229386187,33.93,76679.9,0.0,0.13861,9e-05,16.36257]
[1779229386197,33.93,76679.9,0.0,0.13861,9e-05,16.36257]
[1779229386216,33.93,76679.9,0.0,0.13861,9e-05,16.36257]
[1779229388197,33.93,76680.23,0.0,0.13864,9e-05,16.36503]
[1779229388238,33.93,76680.23,0.0,0.13864,9e-05,16.36503]
[1779229388242,33.93,76680.23,0.0,0.13864,9e-05,16.36503]
[1779229388269,33.93,76680.23,0.0,0.13864,9e-05,16.36503]
[1779229390233,33.93,76679.99,0.0,0.13862,9e-05,16.36335]
[1779229390259,33.93,76679.99,0.0,0.13862,9e-05,16.36335]
[1779229390267,33.93,76679.99,0.0,0.13862,9e-05,16.36335]
[1779229390288,33.93,76679.99,0.0,0.13862,9e-05,16.36335]
[1779229392273,33.93,76681.33,0.0,0.13874,9e-05,16.37318]
[1779229392298,33.93,76681.33,0.0,0.13874,9e-05,16.37318]
[1779229392310,33.93,76681.33,0.0,0.13874,9e-05,16.37318]
[1779229392326,33.93,76681.33,0.0,0.13874,9e-05,16.37318]
[1779229394299,33.93,76681.42,0.0,0.13875,9e-05,16.37388]
[1779229394313,33.93,76681.42,0.0,0.13875,9e-05,16.37388]
[1779229394324,33.93,76681.42,0.0,0.13875,9e-05,16.37388]
[1779229394341,33.93,76681.42,0.0,0.13875,9e-05,16.37388]
[1779229396324,33.93,76679.27,0.0,0.13856,9e-05,16.35824]
[1779229396340,33.93,76679.27,0.0,0.13856,9e-05,16.35824]
[1779229396368,33.93,76679.27,0.0,0.13856,9e-05,16.35824]
[1779229398352,33.93,76678.91,0.0,0.13853,9e-05,16.35572]
[1779229398371,33.93,76678.91,0.0,0.13853,9e-05,16.35572]
[1779229398380,33.93,76678.91,0.0,0.13853,9e-05,16.35572]
[1779229398400,33.93,76678.91,0.0,0.13853,9e-05,16.35572]
[1779229400384,33.93,76679.12,0.0,0.13855,9e-05,16.35736]
[1779229400401,33.93,76679.12,0.0,0.13855,9e-05,16.35736]
[1779229400406,33.93,76679.12,0.0,0.13855,9e-05,16.35736]
[1779229400431,33.93,76679.12,0.0,0.13855,9e-05,16.35736]
[1779229402413,33.93,76679.27,0.0,0.13856,9e-05,16.35856]
[1779229402437,33.93,76679.27,0.0,0.13856,9e-05,16.35856]
[1779229402445,33.93,76679.27,0.0,0.13856,9e-05,16.35856]
[1779229402466,33.93,76679.27,0.0,0.13856,9e-05,16.35856]
[1779229404446,33.93,76679.44,0.0,0.13858,9e-05,16.35991]
[1779229404463,33.93,76679.44,0.0,0.13858,9e-05,16.35991]
[1779229404473,33.93,76679.44,0.0,0.13858,9e-05,16.35991]
[1779229404492,33.93,76679.44,0.0,0.13858,9e-05,16.35991]
[1779229406477,33.93,76679.78,0.0,0.13861,9e-05,16.36249]
[1779229406496,33.93,76679.78,0.0,0.13861,9e-05,16.36249]
[1779229406500,33.93,76679.78,0.0,0.13861,9e-05,16.36249]
[1779229406527,33.93,76679.78,0.0,0.13861,9e-05,16.36249]
[1779229408494,33.93,76682.1,0.0,0.13882,9e-05,16.3795]
[1779229408518,33.93,76682.1,0.0,0.13882,9e-05,16.3795]
[1779229408526,33.93,76682.1,0.0,0.13882,9e-05,16.3795]
[1779229408547,33.93,76682.1,0.0,0.13882,9e-05,16.3795]
[1779229410522,33.93,76678.96,0.0,0.13854,9e-05,16.35666]
[1779229410555,33.93,76678.96,0.0,0.13854,9e-05,16.35666]
[1779229410561,33.93,76678.96,0.0,0.13854,9e-05,16.35666]
[1779229410588,33.93,76678.96,0.0,0.13854,9e-05,16.35666]
[1779229412557,33.93,76677.14,0.0,0.13836,9e-05,16.33982]
[1779229412573,33.93,76677.14,0.0,0.13836,9e-05,16.33982]
[1779229412582,33.93,76677.14,0.0,0.13836,9e-05,16.33982]
[1779229412602,33.93,76677.14,0.0,0.13836,9e-05,16.33982]
[1779229414585,33.93,76677.07,0.0,0.13835,9e-05,16.3395]
[1779229414602,33.93,76677.07,0.0,0.13835,9e-05,16.3395]
[1779229414609,33.93,76677.07,0.0,0.13835,9e-05,16.3395]
[1779229414633,33.93,76677.07,0.0,0.13835,9e-05,16.3395]
[1779229416603,33.93,76677.11,0.0,0.13836,9e-05,16.33998]
[1779229416627,33.93,76677.11,0.0,0.13836,9e-05,16.33998]
[1779229416634,33.93,76677.11,0.0,0.13836,9e-05,16.33998]
[1779229416657,33.93,76677.11,0.0,0.13836,9e-05,16.33998]
[1779229418630,33.93,76676.92,0.0,0.13834,9e-05,16.3388]
[1779229418671,33.93,76676.92,0.0,0.13834,9e-05,16.3388]
[1779229418697,33.93,76676.92,0.0,0.13834,9e-05,16.3388]
[1779229420661,33.93,76678.01,0.0,0.13844,9e-05,16.34695]
[1779229420673,33.93,76678.01,0.0,0.13844,9e-05,16.34695]
[1779229420681,33.93,76678.01,0.0,0.13844,9e-05,16.34695]
[1779229420705,33.93,76678.01,0.0,0.13844,9e-05,16.34695]
[1779229422688,33.93,76678.26,0.0,0.13847,9e-05,16.34897]
[1779229422701,33.93,76678.24,0.0,0.13847,9e-05,16.34892]
[1779229427705,33.93,76679.09,0.0,0.13855,9e-05,16.35551]
[1779229428774,33.93,76681.94,0.0,0.1388,9e-05,16.3764]
[1779229428782,33.93,76681.94,0.0,0.1388,9e-05,16.3764]
[1779229430790,33.93,76687.75,0.0,0.13931,9e-05,16.41887]
[1779229430797,33.93,76687.75,0.0,0.13931,9e-05,16.41887]
[1779229432821,33.93,76687.6,0.0,0.1393,9e-05,16.41777]
[1779229432832,33.93,76687.6,0.0,0.1393,9e-05,16.41777]
[1779229433779,33.93,76687.45,0.0,0.13929,9e-05,16.41668]
[1779229434846,33.93,76687.26,0.0,0.13927,9e-05,16.41529]
[1779229434885,33.93,76687.26,0.0,0.13927,9e-05,16.41529]
[1779229435793,33.93,76687.33,0.0,0.13927,9e-05,16.4158]
[1779229436869,33.93,76687.33,0.0,0.13927,9e-05,16.4158]
[1779229437758,33.93,76687.08,0.0,0.13925,9e-05,16.41398]
[1779229442769,33.93,76686.8,0.0,0.13923,9e-05,16.41197]
[1779229444993,33.93,76686.36,0.0,0.13919,9e-05,16.40882]
[1779229444995,33.93,76686.36,0.0,0.13919,9e-05,16.40882]
[1779229445024,33.93,76686.36,0.0,0.13919,9e-05,16.40882]
[1779229445068,33.93,76686.95,0.0,0.13924,9e-05,16.41315]
[1779229447032,33.93,76686.95,0.0,0.13924,9e-05,16.41317]
[1779229447048,33.93,76686.95,0.0,0.13924,9e-05,16.41317]
[1779229447054,33.93,76686.88,0.0,0.13924,9e-05,16.41268]
[1779229448070,33.93,76686.88,0.0,0.13924,9e-05,16.41268]
[1779229448786,33.93,76687.25,0.0,0.13927,9e-05,16.4154]
[1779229451091,33.93,76688.14,0.0,0.13935,9e-05,16.42163]
[1779229451106,33.93,76688.14,0.0,0.13935,9e-05,16.42163]
[1779229451112,33.93,76688.14,0.0,0.13935,9e-05,16.42163]
[1779229453114,33.93,76687.87,0.0,0.13932,9e-05,16.41936]
[1779229453131,33.93,76687.87,0.0,0.13932,9e-05,16.41936]
[1779229456720,33.93,76687.04,0.0,0.13924,9e-05,16.41288]
[1779229456767,33.93,76687.04,0.0,0.13924,9e-05,16.41288]
[1779229456775,33.93,76687.04,0.0,0.13924,9e-05,16.41288]
[1779229456806,33.93,76687.04,0.0,0.13924,9e-05,16.41288]
[1779229456751,33.93,76686.62,0.0,0.1392,9e-05,16.40968]
[1779229457181,33.93,76686.62,0.0,0.1392,9e-05,16.40968]
[1779229457223,33.93,76686.62,0.0,0.1392,9e-05,16.40968]
[1779229457324,33.93,76683.23,0.0,0.1389,9e-05,16.38482]
[1779229459197,33.93,76683.23,0.0,0.1389,9e-05,16.38473]
[1779229459220,33.93,76683.23,0.0,0.1389,9e-05,16.38473]
[1779229459224,33.93,76677.29,0.0,0.13838,9e-05,16.34139]
[1779229460543,33.93,76677.29,0.0,0.13838,9e-05,16.34139]
[1779229460577,33.93,76677.29,0.0,0.13838,9e-05,16.34139]
[1779229460582,33.93,76677.29,0.0,0.13838,9e-05,16.34139]
[1779229461742,33.93,76665.12,0.0,0.13731,9e-05,16.25271]
[1779229462324,33.93,76665.12,0.0,0.13731,9e-05,16.25271]
[1779229462981,33.93,76656.07,0.0,0.13652,9e-05,16.18676]
[1779229463282,33.93,76656.07,0.0,0.13652,9e-05,16.18676]
[1779229463288,33.93,76656.07,0.0,0.13652,9e-05,16.18676]
[1779229463312,33.93,76656.07,0.0,0.13652,9e-05,16.18676]
[1779229463399,33.93,76653.34,0.0,0.13628,9e-05,16.16692]
[1779229465322,33.93,76653.34,0.0,0.13628,9e-05,16.16698]
[1779229465776,33.93,76654.46,0.0,0.13638,9e-05,16.17517]
[1779229469367,33.93,76654.83,0.0,0.13642,9e-05,16.17857]
[1779229469374,33.93,76654.83,0.0,0.13642,9e-05,16.17857]
[1779229469411,33.93,76654.83,0.0,0.13642,9e-05,16.17857]
[1779229469794,33.93,76654.13,0.0,0.13636,9e-05,16.1737]
[1779229471387,33.93,76654.08,0.0,0.13636,9e-05,16.17357]
[1779229471393,33.93,76654.08,0.0,0.13636,9e-05,16.17357]
[1779229471424,33.93,76654.08,0.0,0.13636,9e-05,16.17357]
[1779229471434,33.93,76652.79,0.0,0.13622,9e-05,16.16072]
[1779229473419,33.93,76652.79,0.0,0.13623,9e-05,16.16097]
[1779229473432,33.93,76652.79,0.0,0.13623,9e-05,16.16097]
[1779229473441,33.93,76652.79,0.0,0.13623,9e-05,16.16097]
[1779229473442,33.93,76652.79,0.0,0.13623,9e-05,16.16097]
[1779229473460,33.93,76652.79,0.0,0.13623,9e-05,16.16097]
[1779229475448,33.93,76651.57,0.0,0.13613,9e-05,16.15261]
[1779229475456,33.93,76651.57,0.0,0.13613,9e-05,16.15261]
[1779229475475,33.93,76651.57,0.0,0.13613,9e-05,16.15261]
[1779229475483,33.93,76651.57,0.0,0.13613,9e-05,16.15261]
[1779229475485,33.93,76651.57,0.0,0.13613,9e-05,16.15261]
[1779229475531,33.93,76651.57,0.0,0.13613,9e-05,16.15261]
[1779229477482,33.93,76651.75,0.0,0.13615,9e-05,16.15443]
[1779229477487,33.93,76651.75,0.0,0.13615,9e-05,16.15443]
[1779229477514,33.93,76651.75,0.0,0.13615,9e-05,16.15443]
[1779229477526,33.93,76651.75,0.0,0.13615,9e-05,16.15443]
[1779229477546,33.93,76651.75,0.0,0.13615,9e-05,16.15443]
[1779229478081,33.93,76650.26,0.0,0.13602,9e-05,16.14387]
[1779229478139,33.93,76650.26,0.0,0.13602,9e-05,16.14387]
[1779229478146,33.93,76650.26,0.0,0.13602,9e-05,16.14387]
[1779229478171,33.93,76650.26,0.0,0.13602,9e-05,16.14387]
[1779229478204,33.93,76650.22,0.0,0.13602,9e-05,16.14385]
[1779229479510,33.93,76650.22,0.0,0.13602,9e-05,16.14385]
[1779229479529,33.93,76650.22,0.0,0.13602,9e-05,16.14385]
[1779229479587,33.93,76649.98,0.0,0.13601,9e-05,16.14237]
[1779229481540,33.93,76650.23,0.0,0.13603,9e-05,16.14446]
[1779229481553,33.93,76650.23,0.0,0.13603,9e-05,16.14446]
[1779229481557,33.93,76650.23,0.0,0.13603,9e-05,16.14446]
[1779229481583,33.93,76650.23,0.0,0.13603,9e-05,16.14446]
[1779229483586,33.94,76650.38,0.0,0.13605,9e-05,16.14609]
[1779229483622,33.94,76650.38,0.0,0.13605,9e-05,16.14609]
[1779229483648,33.94,76650.38,0.0,0.13605,9e-05,16.14609]
[1779229483685,33.94,76650.38,0.0,0.13605,9e-05,16.14609]
[1779229483812,33.94,76650.38,0.0,0.13605,9e-05,16.14609]
[1779229483901,33.94,76651.01,0.0,0.13611,9e-05,16.15095]
[1779229484164,33.94,76651.01,0.0,0.13611,9e-05,16.15095]
[1779229485627,33.94,76644.89,0.0,0.13558,9e-05,16.10669]
[1779229485634,33.94,76644.89,0.0,0.13558,9e-05,16.10669]
[1779229485644,33.94,76644.89,0.0,0.13558,9e-05,16.10669]
[1779229485839,33.94,76644.89,0.0,0.13558,9e-05,16.10669]
[1779229485714,33.94,76639.23,0.0,0.13509,9e-05,16.06588]
[1779229486090,33.94,76639.23,0.0,0.13509,9e-05,16.06588]
[1779229486115,33.94,76639.23,0.0,0.13509,9e-05,16.06588]
[1779229486362,33.94,76642.13,0.0,0.13535,9e-05,16.08703]
[1779229487667,33.94,76642.13,0.0,0.13535,9e-05,16.08703]
[1779229487676,33.94,76642.13,0.0,0.13535,9e-05,16.08703]
[1779229487698,33.94,76642.13,0.0,0.13535,9e-05,16.08703]
[1779229487782,33.94,76643.71,0.0,0.13549,9e-05,16.09875]
[1779229488517,33.94,76643.71,0.0,0.13549,9e-05,16.09875]
[1779229488526,33.94,76643.71,0.0,0.13549,9e-05,16.09875]
[1779229488549,33.94,76643.71,0.0,0.13549,9e-05,16.09875]
[1779229488585,33.94,76644.26,0.0,0.13554,9e-05,16.10296]
[1779229489681,33.94,76644.26,0.0,0.13554,9e-05,16.10296]
[1779229489714,33.94,76644.26,0.0,0.13554,9e-05,16.10296]
[1779229489778,33.94,76644.43,0.0,0.13555,9e-05,16.10441]
[1779229490106,33.94,76644.43,0.0,0.13555,9e-05,16.10441]
[1779229490848,33.94,76645.11,0.0,0.13562,9e-05,16.10956]
[1779229491679,33.94,76645.11,0.0,0.13562,9e-05,16.10956]
[1779229491693,33.94,76645.11,0.0,0.13562,9e-05,16.10956]
[1779229491733,33.94,76645.68,0.0,0.13567,9e-05,16.1139]
[1779229493698,33.94,76645.68,0.0,0.13567,9e-05,16.11409]
[1779229493746,33.94,76645.61,0.0,0.13567,9e-05,16.11377]
[1779229498759,33.94,76646.38,0.0,0.13574,9e-05,16.12007]
[1779229499759,33.94,76646.32,0.0,0.13574,9e-05,16.1198]
[1779229499766,33.94,76646.32,0.0,0.13574,9e-05,16.1198]
[1779229499778,33.94,76646.05,0.0,0.13572,9e-05,16.118]
[1779229501788,33.94,76646.05,0.0,0.13572,9e-05,16.11817]
[1779229501854,33.94,76646.87,0.0,0.13579,9e-05,16.12429]
[1779229502975,33.94,76646.6,0.0,0.13577,9e-05,16.12248]
[1779229503770,33.94,76650.59,0.0,0.13612,9e-05,16.15166]
[1779229505835,33.94,76654.75,0.0,0.13648,9e-05,16.1822]
[1779229505842,33.94,76654.75,0.0,0.13648,9e-05,16.1822]
[1779229508859,33.94,76649.13,0.0,0.136,9e-05,16.14195]
[1779229508876,33.94,76647.96,0.0,0.1359,9e-05,16.13366]
[1779229508922,33.94,76647.96,0.0,0.1359,9e-05,16.13366]
[1779229508976,33.94,76647.96,0.0,0.1359,9e-05,16.13366]
[1779229509324,33.94,76647.96,0.0,0.13591,9e-05,16.13392]
[1779229509900,33.94,76647.96,0.0,0.13591,9e-05,16.13392]
[1779229510847,33.94,76644.54,0.0,0.13561,9e-05,16.10933]
[1779229511934,33.95,76645.07,0.0,0.13566,9e-05,16.11328]
[1779229513959,33.95,76646.85,0.0,0.13582,9e-05,16.12646]
[1779229513967,33.95,76646.85,0.0,0.13582,9e-05,16.12646]
[1779229518019,33.95,76648.49,0.0,0.13597,9e-05,16.13879]
[1779229518028,33.95,76648.49,0.0,0.13597,9e-05,16.13879]
[1779229520065,33.95,76647.4,0.0,0.13587,9e-05,16.13113]
[1779229520074,33.95,76647.4,0.0,0.13587,9e-05,16.13113]
[1779229520077,33.95,76647.4,0.0,0.13587,9e-05,16.13113]
[1779229522071,33.95,76647.63,0.0,0.1359,9e-05,16.13318]
[1779229522099,33.95,76647.63,0.0,0.1359,9e-05,16.13318]
[1779229522415,33.95,76647.76,0.0,0.13591,9e-05,16.13431]
[1779229524094,33.95,76648.05,0.0,0.13594,9e-05,16.13661]
[1779229524860,33.95,76648.33,0.0,0.13597,9e-05,16.13883]
[1779229527711,33.95,76648.77,0.0,0.13601,9e-05,16.14241]
[1779229527771,33.95,76648.77,0.0,0.13601,9e-05,16.14241]
[1779229527822,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528391,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528441,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528489,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528529,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528647,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528727,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528777,33.95,76645.14,0.0,0.1357,9e-05,16.11621]
[1779229528790,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229528964,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229528991,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529166,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529194,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529406,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529430,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529616,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529664,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529677,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529744,33.95,76634.08,0.0,0.13474,9e-05,16.03604]
[1779229529811,33.95,76626.75,0.0,0.13411,9e-05,15.98247]
[1779229530681,33.95,76626.75,0.0,0.13411,9e-05,15.98247]
[1779229530717,33.95,76626.75,0.0,0.13411,9e-05,15.98247]
[1779229530806,33.95,76620.84,0.0,0.13359,9e-05,15.93939]
[1779229530951,33.95,76620.84,0.0,0.13359,9e-05,15.93939]
[1779229534306,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534348,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534654,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534663,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534683,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534820,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534832,33.95,76617.28,0.0,0.13326,9e-05,15.90924]
[1779229534838,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229534925,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229534951,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535072,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535101,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535135,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535161,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535317,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535346,33.95,76617.52,0.0,0.13328,9e-05,15.91104]
[1779229535665,33.95,76616.44,0.0,0.13319,9e-05,15.90325]
[1779229536317,33.95,76616.44,0.0,0.13319,9e-05,15.90325]
[1779229536347,33.95,76616.44,0.0,0.13319,9e-05,15.90325]
[1779229536515,33.95,76616.44,0.0,0.13319,9e-05,15.9033]
[1779229538332,33.95,76617.52,0.0,0.13328,9e-05,15.91118]
[1779229538857,33.95,76616.72,0.0,0.13321,9e-05,15.9054]
[1779229540352,33.95,76615.64,0.0,0.13312,9e-05,15.8976]
[1779229540382,33.95,76615.64,0.0,0.13312,9e-05,15.8976]
[1779229540560,33.95,76615.64,0.0,0.13312,9e-05,15.89763]
[1779229543929,33.95,76617.93,0.0,0.13332,9e-05,15.91426]
[1779229547593,33.95,76629.0,0.0,0.13427,9e-05,15.99487]
[1779229552630,33.95,76633.78,0.0,0.13468,9e-05,16.02952]
[1779229557663,33.95,76636.1,0.0,0.13488,9e-05,16.04615]
[1779229562698,33.95,76634.69,0.0,0.13476,9e-05,16.03577]
[1779229567732,33.95,76640.81,0.0,0.13528,9e-05,16.07991]
[1779229569746,33.95,76622.92,0.0,0.13374,9e-05,15.94994]
[1779229574782,33.95,76630.67,0.0,0.13441,9e-05,16.00661]
[1779229579816,33.95,76629.02,0.0,0.13427,9e-05,15.99496]
[1779229584851,33.95,76626.36,0.0,0.13405,9e-05,15.97609]
[1779229589887,33.95,76629.08,0.0,0.13429,9e-05,15.99635]
[1779229594923,33.95,76631.1,0.0,0.13444,9e-05,16.00761]
[1779229599957,33.95,76636.44,0.0,0.1349,9e-05,16.04647]
[1779229604993,33.95,76625.54,0.0,0.13396,9e-05,15.96735]
[1779229610027,33.95,76623.12,0.0,0.13376,9e-05,15.95041]
[1779229615063,33.95,76621.84,0.0,0.13366,9e-05,15.9414]
[1779229620098,33.95,76615.52,0.0,0.13312,9e-05,15.89573]
[1779229622489,33.95,76609.61,0.0,0.13261,9e-05,15.85305]
[1779229623531,33.95,76608.07,0.0,0.13248,9e-05,15.84206]
[1779229623945,33.95,76607.0,0.0,0.13239,9e-05,15.83447]
[1779229625010,33.95,76607.0,0.0,0.13239,9e-05,15.83447]
[1779229625056,33.95,76607.0,0.0,0.13239,9e-05,15.83447]
[1779229625246,33.95,76607.0,0.0,0.1324,9e-05,15.83464]
[1779229625556,33.95,76607.0,0.0,0.1324,9e-05,15.83464]
[1779229625640,33.95,76605.7,0.0,0.13228,9e-05,15.82518]
[1779229631178,33.95,76600.72,0.0,0.13186,9e-05,15.78914]
[1779229636904,33.95,76595.55,0.0,0.13142,8e-05,15.75177]
[1779229642254,33.95,76592.82,0.0,0.13119,8e-05,15.73223]
[1779229647288,33.95,76594.1,0.0,0.1313,8e-05,15.74166]
[1779229652323,33.95,76599.15,0.0,0.1317,9e-05,15.77442]
[1779229657359,33.95,76601.3,0.0,0.13189,9e-05,15.78991]
[1779229659244,33.95,76601.4,0.0,0.1319,9e-05,15.79061]
[1779229659373,33.95,76601.41,0.0,0.1319,9e-05,15.79067]
[1779229661387,33.95,76611.45,0.0,0.13275,9e-05,15.86339]
[1779229666421,33.95,76616.02,0.0,0.13315,9e-05,15.89696]
[1779229671457,33.96,76614.9,0.0,0.13306,9e-05,15.88946]
[1779229677185,33.96,76616.6,0.0,0.13322,9e-05,15.90249]
[1779229682533,33.96,76616.8,0.0,0.13323,9e-05,15.90409]
[1779229687568,33.96,76617.04,0.0,0.13325,9e-05,15.90573]
[1779229692606,33.96,76618.23,0.0,0.13335,9e-05,15.91423]
[1779229697639,33.96,76623.51,0.0,0.13381,9e-05,15.95242]
[1779229703680,33.96,76621.83,0.0,0.13365,9e-05,15.9395]
[1779229708891,33.95,76621.49,0.0,0.13362,9e-05,15.93639]
[1779229708954,33.95,76616.9,0.0,0.13322,9e-05,15.90282]
[1779229710759,33.95,76616.9,0.0,0.13322,9e-05,15.90255]
[1779229716164,33.95,76613.06,0.0,0.13285,9e-05,15.87008]
[1779229716771,33.95,76613.07,0.0,0.13285,9e-05,15.86977]
[1779229721806,33.95,76617.13,0.0,0.13319,9e-05,15.89908]
[1779229726842,33.95,76617.47,0.0,0.13322,9e-05,15.90132]
[1779229731878,33.95,76616.2,0.0,0.13311,9e-05,15.89194]
[1779229737919,33.95,76617.46,0.0,0.13321,9e-05,15.90083]
[1779229742955,33.95,76617.33,0.0,0.1332,9e-05,15.89966]
[1779229746646,33.95,76613.26,0.0,0.13285,9e-05,15.87007]
[1779229746983,33.95,76612.78,0.0,0.13281,9e-05,15.8666]
[1779229753026,33.95,76611.83,0.0,0.13273,9e-05,15.85982]
[1779229755378,33.95,76611.76,0.0,0.13272,9e-05,15.85933]
[1779229756046,33.95,76612.04,0.0,0.13275,9e-05,15.8614]
[1779229761082,33.95,76613.76,0.0,0.13289,9e-05,15.87387]
[1779229763506,33.95,76613.06,0.0,0.13283,9e-05,15.8688]
[1779229763518,33.95,76613.06,0.0,0.13283,9e-05,15.8688]
[1779229764103,33.95,76605.5,0.0,0.13219,9e-05,15.81404]
[1779229769137,33.95,76602.53,0.0,0.13193,9e-05,15.7921]
[1779229773634,33.95,76608.89,0.0,0.13244,9e-05,15.83403]
[1779229774172,33.95,76609.26,0.0,0.13247,9e-05,15.83654]
[1779229779208,33.95,76610.24,0.0,0.13256,9e-05,15.84383]
[1779229784242,33.95,76611.32,0.0,0.13264,9e-05,15.85097]
[1779229789278,33.95,76619.65,0.0,0.13335,9e-05,15.91128]
[1779229794313,33.95,76621.97,0.0,0.13355,9e-05,15.92749]
[1779229799348,33.94,76620.1,0.0,0.13338,9e-05,15.91335]
[1779229804216,33.94,76619.13,0.0,0.13329,9e-05,15.90589]
[1779229804385,33.94,76619.88,0.0,0.13335,9e-05,15.91121]
[1779229806400,33.94,76606.25,0.0,0.13219,9e-05,15.81244]
[1779229811921,33.94,76601.59,0.0,0.13179,9e-05,15.77903]
[1779229812068,33.94,76601.59,0.0,0.13179,9e-05,15.77903]
[1779229814711,33.94,76602.11,0.0,0.13184,9e-05,15.78309]
[1779229820500,33.95,76602.94,0.0,0.13192,9e-05,15.79005]
[1779229825533,33.95,76603.31,0.0,0.13196,9e-05,15.79338]
[1779229826945,33.95,76603.31,0.0,0.13196,9e-05,15.79338]
[1779229827006,33.95,76604.24,0.0,0.13204,9e-05,15.80025]
[1779229829561,33.95,76617.28,0.0,0.13316,9e-05,15.89486]
[1779229835604,33.95,76618.72,0.0,0.13326,9e-05,15.9014]
[1779229838605,33.95,76620.0,0.0,0.13337,9e-05,15.91061]
[1779229839070,33.95,76620.0,0.0,0.13337,9e-05,15.91061]
[1779229844739,33.95,76628.38,0.0,0.13409,9e-05,15.97163]
[1779229844828,33.95,76632.69,0.0,0.13446,9e-05,16.00295]
[1779229850114,33.95,76634.01,0.0,0.13457,9e-05,16.0125]
[1779229855748,33.95,76637.79,0.0,0.1349,9e-05,16.03973]
[1779229860782,33.95,76639.08,0.0,0.135,9e-05,16.04872]
[1779229862243,33.95,76651.31,0.0,0.13606,9e-05,16.13752]
[1779229865817,33.94,76662.11,0.0,0.13697,9e-05,16.21295]
[1779229871857,33.94,76659.75,0.0,0.13674,9e-05,16.19424]
[1779229876892,33.94,76661.69,0.0,0.13689,9e-05,16.20663]
[1779229881927,33.93,76653.61,0.0,0.13612,9e-05,16.14225]
[1779229886963,33.92,76655.47,0.0,0.13627,9e-05,16.15466]
[1779229893005,33.91,76658.26,0.0,0.13638,9e-05,16.16327]
[1779229898040,33.91,76658.97,0.0,0.13643,9e-05,16.16729]
[1779229900247,33.9,76669.33,0.0,0.13731,9e-05,16.24014]
[1779229905791,33.88,76670.09,0.0,0.13717,9e-05,16.22942]
[1779229911133,33.85,76673.92,0.0,0.13731,9e-05,16.24122]
[1779229916171,33.84,76677.47,0.0,0.13754,9e-05,16.26071]
[1779229921209,33.82,76679.76,0.0,0.13763,9e-05,16.26884]
[1779229926241,33.81,76678.13,0.0,0.13737,9e-05,16.24755]
[1779229931276,33.8,76686.8,0.0,0.13808,9e-05,16.30665]
[1779229937319,33.8,76688.31,0.0,0.13821,9e-05,16.3172]
[1779229942354,33.8,76690.2,0.0,0.13837,9e-05,16.33056]
[1779229946381,33.8,76693.92,0.0,0.13869,9e-05,16.35721]
[1779229947389,33.8,76694.19,0.0,0.13872,9e-05,16.35905]
[1779229952424,33.8,76689.66,0.0,0.13828,9e-05,16.32158]
[1779229957458,33.8,76686.72,0.0,0.13801,9e-05,16.29889]
[1779229962495,33.79,76689.31,0.0,0.13822,9e-05,16.31672]
[1779229968094,33.79,76690.05,0.0,0.13828,9e-05,16.3211]
[1779229973571,33.79,76690.55,0.0,0.1383,9e-05,16.32304]
[1779229979346,33.79,76696.24,0.0,0.13878,9e-05,16.36318]
[1779229980651,33.79,76696.24,0.0,0.13878,9e-05,16.36284]
[1779229980752,33.78,76702.22,0.0,0.1393,9e-05,16.4063]
[1779229983641,33.78,76712.56,0.0,0.14021,9e-05,16.48069]
[1779229987430,33.78,76718.27,0.0,0.14071,9e-05,16.52168]
[1779229988764,33.78,76722.5,0.0,0.14107,9e-05,16.55196]
[1779229992768,33.78,76731.95,0.0,0.1419,9e-05,16.61981]
[1779229998055,33.77,76737.82,0.0,0.14241,9e-05,16.66145]
[1779230004788,33.77,76740.8,0.0,0.14265,9e-05,16.68117]
[1779230009825,33.77,76739.44,0.0,0.14251,9e-05,16.66938]
[1779230012065,33.77,76737.47,0.0,0.14233,9e-05,16.65453]
[1779230012218,33.77,76737.47,0.0,0.14233,9e-05,16.65453]
[1779230013097,33.77,76735.11,0.0,0.14208,9e-05,16.63311]
[1779230013122,33.77,76735.11,0.0,0.14208,9e-05,16.63311]
[1779230013151,33.77,76735.11,0.0,0.14208,9e-05,16.63311]
[1779230013188,33.77,76735.11,0.0,0.14208,9e-05,16.63311]
[1779230013357,33.77,76735.11,0.0,0.14208,9e-05,16.63311]
[1779230013421,33.77,76722.15,0.0,0.14092,9e-05,16.53757]
[1779230015087,33.77,76720.31,0.0,0.14075,9e-05,16.52373]
[1779230015125,33.77,76720.31,0.0,0.14075,9e-05,16.52373]
[1779230015148,33.76,76719.98,0.0,0.14071,9e-05,16.52092]
[1779230016725,33.76,76719.98,0.0,0.14071,9e-05,16.52092]
[1779230016878,33.76,76719.98,0.0,0.14071,9e-05,16.5204]
[1779230019830,33.76,76716.62,0.0,0.1404,9e-05,16.49543]
[1779230021164,33.76,76713.7,0.0,0.14014,9e-05,16.47386]
[1779230026948,33.76,76716.36,0.0,0.14036,9e-05,16.49223]
[1779230031983,33.76,76715.83,0.0,0.14031,9e-05,16.48775]
[1779230037018,33.76,76718.01,0.0,0.14049,9e-05,16.50313]
[1779230042054,33.76,76720.21,0.0,0.14068,9e-05,16.51844]
[1779230047089,33.76,76719.28,0.0,0.14059,9e-05,16.51066]
[1779230052123,33.75,76716.86,0.0,0.14036,9e-05,16.49213]
[1779230058167,33.75,76712.76,0.0,0.13998,9e-05,16.46132]
[1779230063202,33.75,76712.04,0.0,0.13992,9e-05,16.45563]
[1779230069245,33.75,76711.86,0.0,0.13989,9e-05,16.45393]
[1779230074279,33.75,76716.29,0.0,0.14026,9e-05,16.48247]
[1779230079313,33.75,76714.48,0.0,0.14009,9e-05,16.4686]
[1779230084348,33.75,76713.4,0.0,0.13999,9e-05,16.46025]
[1779230089386,33.75,76712.91,0.0,0.13994,9e-05,16.45629]
[1779230092405,33.75,76722.29,0.0,0.14078,9e-05,16.52477]
[1779230096433,33.75,76732.06,0.0,0.14164,9e-05,16.59555]
[1779230101499,33.75,76735.71,0.0,0.14196,9e-05,16.62152]
[1779230103513,33.74,76724.38,0.0,0.14093,9e-05,16.53751]
[1779230108540,33.74,76717.57,0.0,0.14031,9e-05,16.48696]
[1779230113575,33.74,76722.31,0.0,0.14073,9e-05,16.52128]
[1779230118609,33.74,76723.52,0.0,0.14083,9e-05,16.52946]
[1779230123646,33.74,76724.61,0.0,0.14092,9e-05,16.53663]
[1779230128687,33.74,76724.42,0.0,0.14089,9e-05,16.53406]
[1779230133723,33.74,76722.57,0.0,0.14068,9e-05,16.51581]
[1779230138759,33.73,76716.27,0.0,0.14011,9e-05,16.4689]
[1779230143794,33.73,76718.81,0.0,0.14033,9e-05,16.48702]
[1779230148828,33.73,76719.61,0.0,0.1404,9e-05,16.4922]
[1779230153864,33.73,76717.1,0.0,0.14016,9e-05,16.47326]
[1779230158900,33.73,76716.88,0.0,0.14014,9e-05,16.47124]
[1779230164942,33.73,76717.52,0.0,0.14019,9e-05,16.47549]
[1779230168025,33.73,76716.76,0.0,0.14012,9e-05,16.46979]
[1779230169978,33.73,76697.23,0.0,0.13838,9e-05,16.32568]
[1779230170938,33.73,76697.23,0.0,0.13838,9e-05,16.32568]
[1779230171339,33.73,76697.23,0.0,0.13838,9e-05,16.32568]
[1779230171372,33.73,76693.87,0.0,0.13807,9e-05,16.30069]
[1779230176387,33.73,76695.39,0.0,0.1382,9e-05,16.31105]
[1779230181403,33.73,76700.05,0.0,0.1386,9e-05,16.34467]
[1779230186410,33.72,76695.54,0.0,0.13819,9e-05,16.3107]
[1779230191417,33.72,76696.14,0.0,0.13824,9e-05,16.31437]
[1779230196444,33.72,76695.67,0.0,0.13816,9e-05,16.30647]
[1779230201474,33.72,76686.97,0.0,0.13739,9e-05,16.242]
[1779230206506,33.72,76680.17,0.0,0.13679,9e-05,16.19227]
[1779230211507,33.72,76684.96,0.0,0.1372,9e-05,16.22681]
[1779230216530,33.72,76685.95,0.0,0.13729,9e-05,16.23434]
[1779230221576,33.72,76685.15,0.0,0.13723,9e-05,16.22877]
[1779230226608,33.72,76685.51,0.0,0.13726,9e-05,16.23175]
[1779230231612,33.72,76685.93,0.0,0.1373,9e-05,16.23517]
[1779230240468,33.72,76686.04,0.0,0.13732,9e-05,16.23678]
[1779230245472,33.72,76685.11,0.0,0.13724,9e-05,16.23013]
[1779230250497,33.72,76685.18,0.0,0.13724,9e-05,16.23025]
[1779230255520,33.72,76684.91,0.0,0.13719,9e-05,16.22422]
[1779230260547,33.72,76684.52,0.0,0.13715,9e-05,16.22122]
[1779230265548,33.72,76685.75,0.0,0.13726,9e-05,16.23014]
[1779230270560,33.72,76685.33,0.0,0.13722,9e-05,16.22698]
[1779230275584,33.72,76680.44,0.0,0.13679,9e-05,16.19062]
[1779230280606,33.72,76676.99,0.0,0.13648,9e-05,16.16489]
[1779230285619,33.72,76675.24,0.0,0.13632,9e-05,16.15189]
[1779230290646,33.72,76675.41,0.0,0.13634,9e-05,16.15296]
[1779230295665,33.72,76675.2,0.0,0.13631,9e-05,16.15123]
[1779230300690,33.72,76679.46,0.0,0.13668,9e-05,16.1821]
[1779230305698,33.72,76684.75,0.0,0.13714,9e-05,16.22022]
[1779230310721,33.72,76690.89,0.0,0.13767,9e-05,16.26428]
[1779230315732,33.71,76690.4,0.0,0.13759,9e-05,16.25591]
[1779230320744,33.71,76689.77,0.0,0.13752,9e-05,16.25023]
[1779230325768,33.71,76689.48,0.0,0.13748,9e-05,16.24703]
[1779230330803,33.71,76689.48,0.0,0.13747,9e-05,16.24594]
[1779230335816,33.71,76689.23,0.0,0.13743,9e-05,16.243]
[1779230340821,33.71,76689.37,0.0,0.13743,9e-05,16.24288]
[1779230345836,33.7,76687.39,0.0,0.13724,9e-05,16.22719]
[1779230350863,33.7,76688.03,0.0,0.13728,9e-05,16.23056]
[1779230355870,33.7,76688.23,0.0,0.13729,9e-05,16.23094]
[1779230360884,33.7,76685.47,0.0,0.13703,9e-05,16.20964]
[1779230365917,33.7,76685.55,0.0,0.13702,9e-05,16.20927]
[1779230370941,33.69,76685.59,0.0,0.13702,9e-05,16.20861]
[1779230375969,33.69,76687.23,0.0,0.13712,9e-05,16.21601]
[1779230380973,33.69,76687.59,0.0,0.13714,9e-05,16.21766]
[1779230385986,33.69,76687.3,0.0,0.13711,9e-05,16.21484]
[1779230390999,33.69,76686.06,0.0,0.137,9e-05,16.20562]
[1779230396032,33.69,76684.01,0.0,0.13681,9e-05,16.19021]
[1779230401055,33.69,76684.76,0.0,0.13687,9e-05,16.19489]
[1779230405866,33.69,76700.5,0.0,0.13825,9e-05,16.30951]
[1779230408764,33.69,76702.53,0.0,0.13843,9e-05,16.32477]
[1779230408819,33.69,76702.66,0.0,0.13845,9e-05,16.32573]
[1779230410759,33.69,76702.66,0.0,0.13845,9e-05,16.32572]
[1779230410832,33.69,76704.19,0.0,0.13858,9e-05,16.33695]
[1779230413686,33.69,76692.53,0.0,0.13755,9e-05,16.25131]
[1779230418721,33.69,76691.93,0.0,0.1375,9e-05,16.24747]
[1779230423757,33.69,76686.3,0.0,0.13701,9e-05,16.20629]
[1779230428791,33.69,76683.08,0.0,0.13671,9e-05,16.18193]
[1779230431816,33.69,76698.62,0.0,0.13806,9e-05,16.29239]
[1779230436854,33.69,76700.31,0.0,0.13821,9e-05,16.30495]
[1779230441888,33.69,76695.52,0.0,0.13779,9e-05,16.27007]
[1779230446922,33.69,76690.0,0.0,0.13731,9e-05,16.23007]
[1779230451957,33.69,76690.66,0.0,0.13738,9e-05,16.23557]
[1779230456992,33.69,76688.08,0.0,0.13716,9e-05,16.21737]
[1779230462764,33.69,76693.96,0.0,0.13769,9e-05,16.2614]
[1779230468072,33.69,76699.39,0.0,0.13817,9e-05,16.30148]
[1779230474144,33.69,76696.67,0.0,0.13793,9e-05,16.28159]
[1779230480166,33.69,76696.02,0.0,0.13788,9e-05,16.27695]
[1779230485201,33.69,76695.33,0.0,0.13782,9e-05,16.27193]
[1779230490236,33.69,76692.71,0.0,0.13759,9e-05,16.25277]
[1779230495270,33.69,76688.56,0.0,0.1372,9e-05,16.21895]
[1779230500305,33.69,76689.17,0.0,0.13726,9e-05,16.22381]
[1779230505342,33.69,76691.52,0.0,0.13747,9e-05,16.24133]
[1779230510160,33.69,76699.03,0.0,0.13813,9e-05,16.29656]
[1779230510179,33.69,76699.03,0.0,0.13813,9e-05,16.29656]
[1779230510305,33.69,76699.03,0.0,0.13813,9e-05,16.29656]
[1779230510386,33.69,76718.13,0.0,0.13983,9e-05,16.43678]
[1779230513130,33.69,76719.98,0.0,0.13999,9e-05,16.44991]
[1779230513146,33.69,76719.98,0.0,0.13999,9e-05,16.44991]
[1779230513188,33.69,76719.98,0.0,0.13999,9e-05,16.44991]
[1779230513396,33.69,76721.83,0.0,0.14016,9e-05,16.46339]
[1779230514295,33.69,76721.83,0.0,0.14016,9e-05,16.46339]
[1779230514403,33.69,76721.86,0.0,0.14016,9e-05,16.46347]
[1779230519438,33.69,76721.5,0.0,0.14012,9e-05,16.4601]
[1779230524476,33.69,76717.65,0.0,0.13976,9e-05,16.43107]
[1779230529599,33.69,76714.61,0.0,0.13949,9e-05,16.40838]
[1779230531900,33.69,76713.68,0.0,0.1394,9e-05,16.40143]
[1779230532538,33.69,76708.38,0.0,0.13893,9e-05,16.36245]
[1779230533021,33.69,76706.22,0.0,0.13874,9e-05,16.34659]
[1779230538024,33.69,76703.26,0.0,0.13848,9e-05,16.3251]
[1779230543040,33.69,76700.37,0.0,0.13823,9e-05,16.30457]
[1779230548051,33.69,76702.22,0.0,0.1384,9e-05,16.31902]
[1779230553058,33.69,76707.69,0.0,0.13888,9e-05,16.35634]
[1779230558083,33.7,76709.81,0.0,0.13908,9e-05,16.37274]
[1779230563105,33.7,76708.55,0.0,0.13896,9e-05,16.36339]
[1779230568108,33.7,76704.25,0.0,0.13858,9e-05,16.33154]
[1779230573118,33.69,76703.61,0.0,0.13852,9e-05,16.3266]
[1779230578132,33.69,76702.6,0.0,0.13842,9e-05,16.31888]
[1779230583171,33.69,76700.91,0.0,0.13827,9e-05,16.30614]
[1779230588171,33.69,76699.99,0.0,0.13818,9e-05,16.29908]
[1779230593177,33.69,76697.18,0.0,0.13793,9e-05,16.2782]
[1779230598191,33.69,76701.73,0.0,0.13833,9e-05,16.31128]
[1779230603230,33.69,76704.18,0.0,0.13854,9e-05,16.32863]
[1779230608232,33.69,76703.43,0.0,0.13846,9e-05,16.32228]
[1779230613258,33.69,76698.43,0.0,0.13798,9e-05,16.28109]
[1779230618259,33.69,76696.97,0.0,0.13785,9e-05,16.26978]
[1779230623277,33.69,76697.57,0.0,0.13789,9e-05,16.27357]
[1779230628277,33.69,76696.73,0.0,0.13781,9e-05,16.26677]
[1779230633280,33.68,76696.4,0.0,0.13777,9e-05,16.26372]
[1779230638301,33.68,76695.74,0.0,0.13771,9e-05,16.25825]
[1779230643321,33.68,76695.42,0.0,0.13767,9e-05,16.25529]
[1779230648354,33.68,76692.69,0.0,0.13742,9e-05,16.23466]
[1779230653356,33.68,76694.74,0.0,0.1376,9e-05,16.24924]
[1779230658382,33.68,76694.88,0.0,0.1376,9e-05,16.24963]
[1779230663408,33.68,76694.09,0.0,0.13753,9e-05,16.24321]
[1779230668431,33.68,76694.14,0.0,0.13752,9e-05,16.24297]
[1779230673445,33.68,76694.21,0.0,0.1375,9e-05,16.23918]
[1779230678463,33.68,76692.6,0.0,0.13735,9e-05,16.22677]
[1779230683464,33.67,76692.08,0.0,0.13729,9e-05,16.22244]
[1779230688467,33.67,76694.91,0.0,0.13754,9e-05,16.24269]
[1779230693484,33.67,76694.93,0.0,0.13753,9e-05,16.24222]
[1779230698506,33.67,76694.25,0.0,0.13746,9e-05,16.23661]
[1779230703534,33.67,76693.88,0.0,0.13742,9e-05,16.23336]
[1779230708561,33.67,76685.13,0.0,0.13665,9e-05,16.16852]
[1779230713148,33.67,76698.05,0.0,0.13778,9e-05,16.26255]
[1779230718171,33.67,76697.42,0.0,0.13771,9e-05,16.2574]
[1779230723173,33.67,76692.5,0.0,0.13727,9e-05,16.22059]
[1779230728198,33.67,76694.83,0.0,0.13747,9e-05,16.23723]
[1779230733223,33.66,76695.0,0.0,0.13745,9e-05,16.23421]
[1779230738227,33.66,76694.59,0.0,0.13741,9e-05,16.23065]
[1779230743254,33.66,76694.11,0.0,0.13736,9e-05,16.22659]
[1779230748255,33.66,76693.9,0.0,0.13734,9e-05,16.22453]
[1779230753272,33.66,76691.1,0.0,0.13708,9e-05,16.20348]
[1779230758288,33.66,76688.29,0.0,0.13683,9e-05,16.1826]
[1779230763314,33.66,76694.83,0.0,0.13741,9e-05,16.2305]
[1779230768333,33.66,76693.04,0.0,0.13724,9e-05,16.21699]
[1779230773340,33.66,76693.08,0.0,0.13724,9e-05,16.21696]
[1779230778366,33.66,76692.58,0.0,0.1372,9e-05,16.21295]
[1779230783373,33.66,76693.02,0.0,0.13723,9e-05,16.21588]
[1779230788392,33.66,76693.21,0.0,0.13724,9e-05,16.21697]
[1779230793410,33.66,76694.15,0.0,0.1373,9e-05,16.21985]
[1779230798438,33.66,76691.7,0.0,0.13708,9e-05,16.20164]
[1779230803465,33.66,76692.38,0.0,0.13714,9e-05,16.20645]
[1779230808491,33.66,76692.9,0.0,0.13718,9e-05,16.21004]
[1779230813498,33.66,76690.87,0.0,0.137,9e-05,16.19496]
[1779230818509,33.66,76682.21,0.0,0.13624,9e-05,16.13143]
[1779230823520,33.66,76681.16,0.0,0.13615,9e-05,16.12442]
[1779230828551,33.66,76682.29,0.0,0.13626,9e-05,16.13357]
[1779230833592,33.66,76678.17,0.0,0.13591,9e-05,16.10402]
[1779230838614,33.66,76677.95,0.0,0.13589,9e-05,16.10272]
[1779230843637,33.66,76681.08,0.0,0.13618,9e-05,16.12646]
[1779230848648,33.66,76681.89,0.0,0.13625,9e-05,16.13273]
[1779230853652,33.66,76683.26,0.0,0.13635,9e-05,16.13942]
[1779230858672,33.66,76685.34,0.0,0.13654,9e-05,16.15504]
[1779230863703,33.66,76686.08,0.0,0.13661,9e-05,16.16076]
[1779230868703,33.66,76686.59,0.0,0.13666,9e-05,16.16486]
[1779230873719,33.66,76687.45,0.0,0.13674,9e-05,16.17149]
[1779230878783,33.67,76687.36,0.0,0.13673,9e-05,16.1711]
[1779230883801,33.67,76687.43,0.0,0.13674,9e-05,16.17189]
[1779230888832,33.67,76687.8,0.0,0.13678,9e-05,16.17489]
[1779230893880,33.67,76686.5,0.0,0.13667,9e-05,16.16565]
[1779230898898,33.67,76686.04,0.0,0.13663,9e-05,16.16261]
[1779230903910,33.67,76692.31,0.0,0.13719,9e-05,16.20899]
[1779230907387,33.67,76697.92,0.0,0.13769,9e-05,16.25062]
[1779230907424,33.67,76697.92,0.0,0.13769,9e-05,16.25062]
[1779230907393,33.67,76702.38,0.0,0.13809,9e-05,16.28353]
[1779230907449,33.67,76702.38,0.0,0.13809,9e-05,16.28353]
[1779230913193,33.67,76705.9,0.0,0.13838,9e-05,16.30586]
[1779230915578,33.67,76705.61,0.0,0.13835,9e-05,16.30367]
[1779230915669,33.67,76705.38,0.0,0.13833,9e-05,16.30195]
[1779230923264,33.67,76704.47,0.0,0.13825,9e-05,16.29497]
[1779230928268,33.67,76701.92,0.0,0.13802,9e-05,16.27597]
[1779230932661,33.67,76702.16,0.0,0.13803,9e-05,16.27747]
[1779230933311,33.67,76702.16,0.0,0.13803,9e-05,16.27747]
[1779230933396,33.67,76708.33,0.0,0.13858,9e-05,16.32271]
[1779230933838,33.67,76708.33,0.0,0.13858,9e-05,16.32271]
[1779230933955,33.67,76708.33,0.0,0.13858,9e-05,16.32271]
[1779230935866,33.67,76708.33,0.0,0.13858,9e-05,16.3226]
[1779230936554,33.67,76710.27,0.0,0.13875,9e-05,16.33648]
[1779230937883,33.67,76709.3,0.0,0.13866,9e-05,16.32916]
[1779230943405,33.66,76709.93,0.0,0.1387,9e-05,16.33244]
[1779230948440,33.66,76707.51,0.0,0.13847,9e-05,16.31339]
[1779230952894,33.66,76698.97,0.0,0.1377,9e-05,16.24979]
[1779230954114,33.66,76695.39,0.0,0.13738,9e-05,16.22335]
[1779230959516,33.66,76694.03,0.0,0.13725,9e-05,16.21284]
[1779230965091,33.66,76694.08,0.0,0.13725,9e-05,16.21281]
[1779230965186,33.66,76693.85,0.0,0.13723,9e-05,16.21105]
[1779230971600,33.66,76694.66,0.0,0.13727,9e-05,16.21288]
[1779230976441,33.66,76694.68,0.0,0.13727,9e-05,16.21286]
[1779230976636,33.66,76700.16,0.0,0.13775,9e-05,16.25288]
[1779230981670,33.66,76699.45,0.0,0.13768,9e-05,16.24707]
[1779230990681,33.66,76699.24,0.0,0.13766,9e-05,16.24505]
[1779230990755,33.65,76699.24,0.0,0.13765,9e-05,16.24447]
[1779230996497,33.65,76697.98,0.0,0.13753,9e-05,16.23465]
[1779231001810,33.65,76693.95,0.0,0.13717,9e-05,16.20451]
[1779231006845,33.65,76695.3,0.0,0.13729,9e-05,16.21408]
[1779231012889,33.65,76695.2,0.0,0.13727,9e-05,16.21288]
[1779231017993,33.65,76693.66,0.0,0.13713,9e-05,16.20128]
[1779231023965,33.65,76694.73,0.0,0.13722,9e-05,16.20871]
[1779231029000,33.65,76694.62,0.0,0.13721,9e-05,16.20757]
[1779231034037,33.65,76693.92,0.0,0.13712,9e-05,16.19842]
[1779231039073,33.65,76693.82,0.0,0.1371,9e-05,16.19745]
[1779231044109,33.65,76691.82,0.0,0.13693,9e-05,16.1826]
[1779231050152,33.65,76687.74,0.0,0.13657,9e-05,16.15267]
[1779231051160,33.65,76688.73,0.0,0.13665,9e-05,16.15998]
[1779231057206,33.65,76688.73,0.0,0.13665,9e-05,16.15998]
[1779231063244,33.65,76690.27,0.0,0.1368,9e-05,16.17181]
[1779231068278,33.65,76690.19,0.0,0.13679,9e-05,16.17152]
[1779231073868,33.65,76690.19,0.0,0.13679,9e-05,16.17152]
[1779231073910,33.65,76690.81,0.0,0.13685,9e-05,16.17642]
[1779231080362,33.65,76691.6,0.0,0.13693,9e-05,16.18257]
[1779231081835,33.65,76692.07,0.0,0.13697,9e-05,16.18607]
[1779231082379,33.65,76692.2,0.0,0.13698,9e-05,16.18709]
[1779231083384,33.65,76681.05,0.0,0.136,9e-05,16.10534]
[1779231088419,33.65,76675.45,0.0,0.13551,9e-05,16.06451]
[1779231092448,33.65,76688.16,0.0,0.13661,9e-05,16.15432]
[1779231098490,33.65,76684.96,0.0,0.13632,9e-05,16.13065]
[1779231103525,33.65,76682.95,0.0,0.13615,9e-05,16.11603]
[1779231110573,33.65,76684.62,0.0,0.1363,9e-05,16.12856]
[1779231115609,33.65,76680.65,0.0,0.13595,9e-05,16.09966]
[1779231120645,33.65,76679.47,0.0,0.13585,9e-05,16.0916]
[1779231123666,33.65,76689.09,0.0,0.1367,9e-05,16.16184]
[1779231129709,33.65,76691.26,0.0,0.13687,9e-05,16.17637]
[1779231134743,33.65,76693.68,0.0,0.13707,9e-05,16.19304]
[1779231140242,33.65,76695.98,0.0,0.13726,9e-05,16.20886]
[1779231145820,33.64,76695.62,0.0,0.13721,9e-05,16.20435]
[1779231150854,33.64,76701.31,0.0,0.13769,9e-05,16.24469]
[1779231155891,33.64,76699.59,0.0,0.1375,9e-05,16.22689]
[1779231162938,33.64,76698.99,0.0,0.13742,9e-05,16.22046]
[1779231167973,33.63,76706.94,0.0,0.13811,9e-05,16.27805]
[1779231173012,33.63,76706.05,0.0,0.13803,9e-05,16.27122]
[1779231178044,33.63,76697.69,0.0,0.13728,9e-05,16.20918]
[1779231183078,33.63,76697.39,0.0,0.13724,9e-05,16.20613]
[1779231188661,33.63,76694.43,0.0,0.13697,9e-05,16.18373]
[1779231194156,33.63,76703.93,0.0,0.1378,9e-05,16.25228]
[1779231199192,33.63,76702.29,0.0,0.13765,9e-05,16.23971]
[1779231204226,33.63,76694.14,0.0,0.13692,9e-05,16.17913]
[1779231210268,33.62,76692.62,0.0,0.13677,9e-05,16.16712]
[1779231215304,33.62,76688.68,0.0,0.13639,9e-05,16.13337]
[1779231220341,33.62,76689.24,0.0,0.13642,9e-05,16.13637]
[1779231225375,33.62,76687.93,0.0,0.13629,9e-05,16.12577]
[1779231230437,33.62,76691.55,0.0,0.1366,9e-05,16.15144]
[1779231235465,33.62,76694.27,0.0,0.13683,9e-05,16.17027]
[1779231240501,33.61,76694.23,0.0,0.13681,9e-05,16.16881]
[1779231245536,33.61,76693.64,0.0,0.13675,9e-05,16.16417]
[1779231250570,33.61,76693.83,0.0,0.13677,9e-05,16.16524]
[1779231255605,33.61,76693.93,0.0,0.13677,9e-05,16.16568]
[1779231261647,33.61,76694.29,0.0,0.1368,9e-05,16.16796]
[1779231266682,33.61,76694.32,0.0,0.1368,9e-05,16.16791]
[1779231274738,33.61,76693.73,0.0,0.13672,9e-05,16.15953]
[1779231280781,33.61,76693.55,0.0,0.13669,9e-05,16.15704]
[1779231285815,33.61,76693.61,0.0,0.13668,9e-05,16.15637]
[1779231290851,33.6,76693.43,0.0,0.13665,9e-05,16.15376]
[1779231295885,33.6,76694.7,0.0,0.13674,9e-05,16.162]
[1779231300921,33.6,76694.57,0.0,0.13672,9e-05,16.15994]
[1779231308708,33.6,76695.77,0.0,0.13681,9e-05,16.16718]
[1779231315020,33.6,76695.51,0.0,0.13676,9e-05,16.16365]
[1779231320054,33.59,76698.87,0.0,0.13705,9e-05,16.18774]
[1779231325090,33.59,76701.5,0.0,0.13729,9e-05,16.20739]
[1779231330124,33.6,76710.25,0.0,0.13807,9e-05,16.27181]
[1779231334315,33.59,76695.26,0.0,0.13671,9e-05,16.15774]
[1779231343215,33.6,76695.31,0.0,0.13673,9e-05,16.1589]
[1779231348794,33.6,76694.33,0.0,0.13664,9e-05,16.15197]
[1779231354292,33.6,76694.5,0.0,0.13667,9e-05,16.15398]
[1779231359630,33.6,76694.5,0.0,0.13667,9e-05,16.15398]
[1779231365369,33.6,76692.58,0.0,0.1365,9e-05,16.14017]
[1779231370405,33.6,76690.01,0.0,0.13627,9e-05,16.1211]
[1779231375439,33.6,76697.13,0.0,0.1369,9e-05,16.17314]
[1779231381481,33.6,76698.56,0.0,0.13702,9e-05,16.18358]
[1779231386517,33.6,76696.44,0.0,0.13684,9e-05,16.16836]
[1779231393566,33.6,76688.68,0.0,0.13613,9e-05,16.10762]
[1779231398600,33.6,76690.01,0.0,0.13624,9e-05,16.1168]
[1779231403636,33.6,76690.29,0.0,0.13625,9e-05,16.11792]
[1779231408671,33.59,76690.91,0.0,0.1363,9e-05,16.12162]
[1779231413705,33.59,76690.65,0.0,0.13626,9e-05,16.11885]
[1779231418742,33.59,76692.42,0.0,0.13641,9e-05,16.13109]
[1779231423783,33.59,76692.71,0.0,0.13643,9e-05,16.1324]
[1779231428819,33.59,76691.95,0.0,0.13635,9e-05,16.12598]
[1779231433853,33.59,76688.5,0.0,0.13604,9e-05,16.10019]
[1779231438889,33.59,76690.69,0.0,0.13622,9e-05,16.11573]
[1779231443923,33.59,76691.36,0.0,0.13627,9e-05,16.11997]
[1779231448958,33.58,76691.82,0.0,0.13631,9e-05,16.12262]
[1779231453994,33.58,76691.38,0.0,0.13623,9e-05,16.115]
[1779231459030,33.58,76695.11,0.0,0.13655,9e-05,16.14137]
[1779231464065,33.58,76695.32,0.0,0.13656,9e-05,16.14213]
[1779231469835,33.58,76687.78,0.0,0.13588,9e-05,16.08593]
[1779231475142,33.58,76688.31,0.0,0.13592,9e-05,16.08928]
[1779231480177,33.58,76689.04,0.0,0.13598,9e-05,16.09423]
[1779231485212,33.58,76689.38,0.0,0.13601,9e-05,16.09635]
[1779231490247,33.58,76691.87,0.0,0.13622,9e-05,16.11422]
[1779231497999,33.58,76692.18,0.0,0.13625,9e-05,16.11628]
[1779231503338,33.57,76691.63,0.0,0.13619,9e-05,16.11114]
[1779231508373,33.57,76685.31,0.0,0.13562,9e-05,16.06431]
[1779231513407,33.57,76681.18,0.0,0.13524,9e-05,16.03038]
[1779231518442,33.57,76682.38,0.0,0.13535,9e-05,16.03952]
[1779231523477,33.57,76682.89,0.0,0.1354,9e-05,16.04363]
[1779231528512,33.58,76682.7,0.0,0.13539,9e-05,16.0427]
[1779231529977,33.58,76682.7,0.0,0.13539,9e-05,16.0427]
[1779231529982,33.58,76680.87,0.0,0.13523,9e-05,16.02937]
[1779231532540,33.58,76671.15,0.0,0.13438,9e-05,15.9585]
[1779231540686,33.58,76671.09,0.0,0.13438,9e-05,15.9583]
[1779231541055,33.58,76668.57,0.0,0.13418,9e-05,15.94144]
[1779231542153,33.58,76667.63,0.0,0.1341,9e-05,15.93475]
[1779231547169,33.58,76659.02,0.0,0.13336,9e-05,15.87224]
[1779231552172,33.58,76658.17,0.0,0.13329,9e-05,15.86658]
[1779231557178,33.58,76667.21,0.0,0.13409,9e-05,15.93389]
[1779231558952,33.58,76667.53,0.0,0.13412,9e-05,15.93643]
[1779231558972,33.58,76667.53,0.0,0.13412,9e-05,15.93643]
[1779231560981,33.58,76667.53,0.0,0.13412,9e-05,15.93662]
[1779231561007,33.58,76667.53,0.0,0.13412,9e-05,15.93662]
[1779231566779,33.59,76669.47,0.0,0.13431,9e-05,15.95232]
[1779231571813,33.59,76673.01,0.0,0.1346,9e-05,15.97536]
[1779231576849,33.59,76673.98,0.0,0.1347,9e-05,15.98323]
[1779231581896,33.59,76674.06,0.0,0.13471,9e-05,15.98444]
[1779231583325,33.59,76673.71,0.0,0.13468,9e-05,15.98219]
[1779231583355,33.59,76673.71,0.0,0.13468,9e-05,15.98219]
[1779231585344,33.59,76672.48,0.0,0.13458,9e-05,15.97352]
[1779231585377,33.59,76672.48,0.0,0.13458,9e-05,15.97352]
[1779231587382,33.59,76672.03,0.0,0.13454,9e-05,15.97046]
[1779231587410,33.59,76672.03,0.0,0.13454,9e-05,15.97046]
[1779231589408,33.59,76669.28,0.0,0.13431,9e-05,15.95036]
[1779231589438,33.59,76669.28,0.0,0.13431,9e-05,15.95036]
[1779231591441,33.59,76669.36,0.0,0.13432,9e-05,15.95137]
[1779231591464,33.59,76669.36,0.0,0.13432,9e-05,15.95137]
[1779231593460,33.59,76669.71,0.0,0.13435,9e-05,15.95438]
[1779231593478,33.59,76669.71,0.0,0.13435,9e-05,15.95438]
[1779231599007,33.59,76671.21,0.0,0.1345,9e-05,15.9663]
[1779231601496,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231601573,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231601610,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231601619,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231601659,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231602058,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231602139,33.6,76671.09,0.0,0.13449,9e-05,15.96559]
[1779231602172,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231602225,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231603056,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231603624,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231603636,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231603664,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231603734,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231603761,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231604020,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231604046,33.6,76661.46,0.0,0.13365,9e-05,15.89508]
[1779231604063,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604220,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604258,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604448,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604493,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604737,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604771,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604951,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604983,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604992,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231604997,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231605006,33.6,76652.14,0.0,0.13284,9e-05,15.82671]
[1779231605120,33.59,76647.32,0.0,0.13242,9e-05,15.79112]
[1779231607604,33.6,76641.52,0.0,0.13192,9e-05,15.74905]
[1779231607611,33.6,76641.52,0.0,0.13192,9e-05,15.74905]
[1779231607614,33.6,76641.52,0.0,0.13192,9e-05,15.74905]
[1779231607628,33.6,76641.52,0.0,0.13192,9e-05,15.74905]
[1779231607690,33.6,76641.52,0.0,0.13192,9e-05,15.74905]
[1779231607716,33.6,76641.52,0.0,0.13192,9e-05,15.74905]
[1779231608095,33.6,76641.52,0.0,0.13192,9e-05,15.74927]
[1779231609719,33.6,76636.66,0.0,0.1315,9e-05,15.71391]
[1779231609735,33.6,76636.66,0.0,0.1315,9e-05,15.71391]
[1779231610107,33.6,76629.63,0.0,0.1309,9e-05,15.66281]
[1779231613747,33.6,76626.88,0.0,0.13067,9e-05,15.64319]
[1779231614136,33.6,76625.99,0.0,0.1306,9e-05,15.63685]
[1779231615778,33.6,76625.93,0.0,0.1306,9e-05,15.63672]
[1779231616149,33.6,76625.93,0.0,0.1306,9e-05,15.63702]
[1779231616925,33.6,76625.93,0.0,0.1306,9e-05,15.63702]
[1779231617183,33.6,76637.71,0.0,0.13162,9e-05,15.72338]
[1779231621866,33.6,76641.17,0.0,0.13192,9e-05,15.74913]
[1779231621872,33.6,76641.17,0.0,0.13192,9e-05,15.74913]
[1779231621910,33.6,76641.17,0.0,0.13192,9e-05,15.74913]
[1779231623890,33.6,76644.98,0.0,0.13225,9e-05,15.77714]
[1779231623925,33.6,76644.98,0.0,0.13225,9e-05,15.77714]
[1779231623930,33.6,76644.98,0.0,0.13225,9e-05,15.77714]
[1779231623956,33.6,76644.98,0.0,0.13225,9e-05,15.77714]
[1779231625913,33.6,76642.59,0.0,0.13205,9e-05,15.75981]
[1779231625953,33.6,76642.59,0.0,0.13205,9e-05,15.75981]
[1779231625981,33.6,76642.59,0.0,0.13205,9e-05,15.75981]
[1779231627942,33.6,76641.53,0.0,0.13196,9e-05,15.75226]
[1779231627966,33.6,76641.53,0.0,0.13196,9e-05,15.75226]
[1779231627973,33.6,76641.53,0.0,0.13196,9e-05,15.75226]
[1779231627993,33.6,76641.53,0.0,0.13196,9e-05,15.75226]
[1779231629977,33.6,76642.62,0.0,0.13205,9e-05,15.7604]
[1779231629998,33.6,76642.62,0.0,0.13205,9e-05,15.7604]
[1779231630006,33.6,76642.62,0.0,0.13205,9e-05,15.7604]
[1779231630026,33.6,76642.62,0.0,0.13205,9e-05,15.7604]
[1779231632005,33.6,76640.46,0.0,0.13187,9e-05,15.74468]
[1779231632044,33.6,76640.46,0.0,0.13187,9e-05,15.74468]
[1779231632070,33.6,76640.46,0.0,0.13187,9e-05,15.74468]
[1779231634028,33.6,76641.63,0.0,0.13195,9e-05,15.74973]
[1779231634049,33.6,76641.63,0.0,0.13195,9e-05,15.74973]
[1779231634062,33.6,76641.63,0.0,0.13195,9e-05,15.74973]
[1779231634079,33.6,76641.63,0.0,0.13195,9e-05,15.74973]
[1779231636070,33.6,76640.69,0.0,0.13187,9e-05,15.74306]
[1779231636085,33.6,76640.69,0.0,0.13187,9e-05,15.74306]
[1779231636090,33.6,76640.69,0.0,0.13187,9e-05,15.74306]
[1779231636113,33.6,76640.69,0.0,0.13187,9e-05,15.74306]
[1779231638095,33.6,76640.88,0.0,0.13189,9e-05,15.74466]
[1779231638130,33.6,76640.88,0.0,0.13189,9e-05,15.74466]
[1779231638155,33.6,76640.88,0.0,0.13189,9e-05,15.74466]
[1779231640120,33.6,76641.35,0.0,0.13193,9e-05,15.7483]
[1779231640152,33.6,76641.35,0.0,0.13193,9e-05,15.7483]
[1779231640162,33.6,76641.35,0.0,0.13193,9e-05,15.7483]
[1779231640182,33.6,76641.35,0.0,0.13193,9e-05,15.7483]
[1779231642160,33.6,76641.68,0.0,0.13196,9e-05,15.751]
[1779231642181,33.6,76641.68,0.0,0.13196,9e-05,15.751]
[1779231642191,33.6,76641.68,0.0,0.13196,9e-05,15.751]
[1779231642215,33.6,76641.68,0.0,0.13196,9e-05,15.751]
[1779231644201,33.6,76641.75,0.0,0.13197,9e-05,15.7516]
[1779231644221,33.6,76641.75,0.0,0.13197,9e-05,15.7516]
[1779231644252,33.6,76641.75,0.0,0.13197,9e-05,15.7516]
[1779231644260,33.6,76641.97,0.0,0.13199,9e-05,15.75339]
[1779231646220,33.6,76641.97,0.0,0.13199,9e-05,15.75339]
[1779231646252,33.6,76641.97,0.0,0.13199,9e-05,15.75339]
[1779231646266,33.6,76641.81,0.0,0.13198,9e-05,15.75239]
[1779231648260,33.6,76641.81,0.0,0.13198,9e-05,15.75239]
[1779231648290,33.6,76641.81,0.0,0.13198,9e-05,15.75239]
[1779231648300,33.6,76641.81,0.0,0.13198,9e-05,15.75239]
[1779231648320,33.6,76641.81,0.0,0.13198,9e-05,15.75239]
[1779231650280,33.6,76641.48,0.0,0.13195,9e-05,15.75025]
[1779231650320,33.6,76641.48,0.0,0.13195,9e-05,15.75025]
[1779231650328,33.6,76641.48,0.0,0.13195,9e-05,15.75025]
[1779231650351,33.6,76641.48,0.0,0.13195,9e-05,15.75025]
[1779231652314,33.6,76641.5,0.0,0.13196,9e-05,15.75056]
[1779231652337,33.6,76641.5,0.0,0.13196,9e-05,15.75056]
[1779231652347,33.6,76641.5,0.0,0.13196,9e-05,15.75056]
[1779231652366,33.6,76641.5,0.0,0.13196,9e-05,15.75056]
[1779231654342,33.6,76640.95,0.0,0.13191,9e-05,15.74671]
[1779231654362,33.6,76640.95,0.0,0.13191,9e-05,15.74671]
[1779231654367,33.6,76640.95,0.0,0.13191,9e-05,15.74671]
[1779231654389,33.6,76640.95,0.0,0.13191,9e-05,15.74671]
[1779231656369,33.6,76640.86,0.0,0.13191,9e-05,15.74621]
[1779231656390,33.6,76640.86,0.0,0.13191,9e-05,15.74621]
[1779231656396,33.6,76640.86,0.0,0.13191,9e-05,15.74621]
[1779231658398,33.6,76640.82,0.0,0.13191,9e-05,15.74619]
[1779231658445,33.6,76640.82,0.0,0.13191,9e-05,15.74619]
[1779231660418,33.61,76640.75,0.0,0.1319,9e-05,15.74576]
[1779231660456,33.61,76640.75,0.0,0.1319,9e-05,15.74576]
[1779231661187,33.61,76640.8,0.0,0.13191,9e-05,15.74629]
[1779231662468,33.61,76640.8,0.0,0.13191,9e-05,15.74629]
[1779231662513,33.61,76640.8,0.0,0.13191,9e-05,15.74629]
[1779231662536,33.61,76640.8,0.0,0.13191,9e-05,15.74629]
[1779231667546,33.61,76640.45,0.0,0.13188,9e-05,15.74431]
[1779231668521,33.61,76640.22,0.0,0.13186,9e-05,15.74271]
[1779231668525,33.61,76640.22,0.0,0.13186,9e-05,15.74271]
[1779231668530,33.61,76640.22,0.0,0.13186,9e-05,15.74271]
[1779231668555,33.61,76640.22,0.0,0.13186,9e-05,15.74271]
[1779231670553,33.61,76640.26,0.0,0.13187,9e-05,15.74301]
[1779231670567,33.61,76640.26,0.0,0.13187,9e-05,15.74301]
[1779231670595,33.61,76640.26,0.0,0.13187,9e-05,15.74301]
[1779231671257,33.61,76640.26,0.0,0.13187,9e-05,15.74326]
[1779231672584,33.61,76640.26,0.0,0.13187,9e-05,15.74326]
[1779231672618,33.61,76640.26,0.0,0.13187,9e-05,15.74326]
[1779231672632,33.61,76640.26,0.0,0.13187,9e-05,15.74335]
[1779231674608,33.61,76640.26,0.0,0.13187,9e-05,15.74343]
[1779231674635,33.61,76640.26,0.0,0.13187,9e-05,15.74343]
[1779231674642,33.61,76640.26,0.0,0.13187,9e-05,15.74343]
[1779231674665,33.61,76640.26,0.0,0.13187,9e-05,15.74343]
[1779231676634,33.61,76640.26,0.0,0.13188,9e-05,15.7436]
[1779231676662,33.61,76640.26,0.0,0.13188,9e-05,15.7436]
[1779231676672,33.61,76640.26,0.0,0.13188,9e-05,15.7436]
[1779231676691,33.61,76640.26,0.0,0.13188,9e-05,15.7436]
[1779231678670,33.61,76640.29,0.0,0.13188,9e-05,15.7439]
[1779231678697,33.61,76640.29,0.0,0.13188,9e-05,15.7439]
[1779231678767,33.61,76640.29,0.0,0.13188,9e-05,15.7439]
[1779231678867,33.61,76640.42,0.0,0.13189,9e-05,15.74501]
[1779231680694,33.61,76640.42,0.0,0.13189,9e-05,15.74501]
[1779231681205,33.61,76639.32,0.0,0.1318,9e-05,15.73721]
[1779231684759,33.61,76640.58,0.0,0.13191,9e-05,15.74667]
[1779231684767,33.61,76640.58,0.0,0.13191,9e-05,15.74667]
[1779231684838,33.61,76645.49,0.0,0.13234,9e-05,15.78257]
[1779231686791,33.61,76645.49,0.0,0.13234,9e-05,15.78265]
[1779231686822,33.61,76645.49,0.0,0.13234,9e-05,15.78265]
[1779231686860,33.61,76648.76,0.0,0.13262,9e-05,15.80659]
[1779231687683,33.61,76648.76,0.0,0.13262,9e-05,15.80659]
[1779231687689,33.61,76648.76,0.0,0.13262,9e-05,15.80659]
[1779231687722,33.61,76648.76,0.0,0.13262,9e-05,15.80659]
[1779231687729,33.61,76648.76,0.0,0.13262,9e-05,15.80659]
[1779231687758,33.61,76648.76,0.0,0.13262,9e-05,15.80659]
[1779231688269,33.61,76648.84,0.0,0.13263,9e-05,15.8071]
[1779231688316,33.61,76648.84,0.0,0.13263,9e-05,15.8071]
[1779231688831,33.61,76648.84,0.0,0.13263,9e-05,15.8071]
[1779231688839,33.61,76648.84,0.0,0.13263,9e-05,15.8071]
[1779231688875,33.61,76648.84,0.0,0.13263,9e-05,15.8071]
[1779231688901,33.61,76648.84,0.0,0.13263,9e-05,15.8071]
[1779231690854,33.61,76649.25,0.0,0.13266,9e-05,15.81001]
[1779231690886,33.61,76649.25,0.0,0.13266,9e-05,15.81001]
[1779231690914,33.61,76649.25,0.0,0.13266,9e-05,15.81001]
[1779231691397,33.61,76649.25,0.0,0.13263,9e-05,15.80624]
[1779231692872,33.61,76649.25,0.0,0.13263,9e-05,15.80624]
[1779231692887,33.61,76649.25,0.0,0.13263,9e-05,15.80624]
[1779231692928,33.61,76648.68,0.0,0.13258,9e-05,15.80202]
[1779231694903,33.61,76648.68,0.0,0.13258,9e-05,15.80202]
[1779231694923,33.61,76648.68,0.0,0.13258,9e-05,15.80202]
[1779231694952,33.61,76648.68,0.0,0.13258,9e-05,15.80202]
[1779231695052,33.61,76648.68,0.0,0.13258,9e-05,15.80184]
[1779231696939,33.61,76648.68,0.0,0.13258,9e-05,15.80184]
[1779231696975,33.61,76648.68,0.0,0.13258,9e-05,15.80184]
[1779231697041,33.61,76648.13,0.0,0.13253,9e-05,15.7977]
[1779231698972,33.61,76648.13,0.0,0.13253,9e-05,15.7977]
[1779231699012,33.61,76648.13,0.0,0.13253,9e-05,15.7977]
[1779231699036,33.61,76648.13,0.0,0.13253,9e-05,15.7977]
[1779231701014,33.61,76648.19,0.0,0.13254,9e-05,15.798]
[1779231701034,33.61,76648.19,0.0,0.13254,9e-05,15.798]
[1779231701046,33.61,76648.19,0.0,0.13254,9e-05,15.798]
[1779231701071,33.61,76648.19,0.0,0.13254,9e-05,15.798]
[1779231703042,33.61,76647.18,0.0,0.13245,9e-05,15.79047]
[1779231703083,33.61,76647.18,0.0,0.13245,9e-05,15.79047]
[1779231703110,33.61,76647.18,0.0,0.13245,9e-05,15.79047]
[1779231705063,33.61,76646.44,0.0,0.13238,9e-05,15.78492]
[1779231705090,33.61,76646.44,0.0,0.13238,9e-05,15.78492]
[1779231705095,33.61,76646.44,0.0,0.13238,9e-05,15.78492]
[1779231705121,33.61,76646.44,0.0,0.13238,9e-05,15.78492]
[1779231707098,33.61,76646.45,0.0,0.13238,9e-05,15.78486]
[1779231707131,33.61,76646.45,0.0,0.13238,9e-05,15.78486]
[1779231707159,33.61,76646.45,0.0,0.13238,9e-05,15.78486]
[1779231709133,33.61,76646.76,0.0,0.13241,9e-05,15.78698]
[1779231709165,33.61,76646.76,0.0,0.13241,9e-05,15.78698]
[1779231709196,33.61,76646.76,0.0,0.13241,9e-05,15.78698]
[1779231709266,33.61,76646.32,0.0,0.13237,9e-05,15.7836]
[1779231709762,33.61,76646.32,0.0,0.13237,9e-05,15.7836]
[1779231709791,33.61,76646.32,0.0,0.13237,9e-05,15.7836]
[1779231710207,33.61,76647.51,0.0,0.13247,9e-05,15.79223]
[1779231711173,33.61,76647.51,0.0,0.13247,9e-05,15.79223]
[1779231711217,33.61,76647.51,0.0,0.13247,9e-05,15.79223]
[1779231711244,33.61,76647.51,0.0,0.13247,9e-05,15.79223]
[1779231712173,33.61,76658.77,0.0,0.13344,9e-05,15.87427]
[1779231713174,33.61,76658.77,0.0,0.13344,9e-05,15.87427]
[1779231713213,33.61,76658.77,0.0,0.13344,9e-05,15.87427]
[1779231713219,33.61,76658.77,0.0,0.13344,9e-05,15.87427]
[1779231713244,33.61,76658.77,0.0,0.13344,9e-05,15.87427]
[1779231715217,33.61,76657.63,0.0,0.13334,9e-05,15.86561]
[1779231715308,33.6,76656.76,0.0,0.13326,9e-05,15.8587]
[1779231717242,33.6,76655.78,0.0,0.13317,9e-05,15.85129]
[1779231717247,33.6,76655.78,0.0,0.13317,9e-05,15.85129]
[1779231717258,33.6,76655.78,0.0,0.13317,9e-05,15.85129]
[1779231719279,33.6,76658.97,0.0,0.13344,9e-05,15.87438]
[1779231719301,33.6,76658.97,0.0,0.13344,9e-05,15.87438]
[1779231719283,33.6,76663.89,0.0,0.13387,9e-05,15.91035]
[1779231721301,33.6,76663.89,0.0,0.13387,9e-05,15.91035]
[1779231721331,33.6,76663.89,0.0,0.13387,9e-05,15.91035]
[1779231721892,33.6,76665.19,0.0,0.13398,9e-05,15.91963]
[1779231723328,33.6,76665.19,0.0,0.13398,9e-05,15.91963]
[1779231723360,33.6,76664.23,0.0,0.13389,9e-05,15.91251]
[1779231723368,33.6,76664.23,0.0,0.13389,9e-05,15.91251]
[1779231723396,33.6,76664.23,0.0,0.13389,9e-05,15.91251]
[1779231725354,33.6,76663.31,0.0,0.13381,9e-05,15.9056]
[1779231725374,33.6,76663.31,0.0,0.13381,9e-05,15.9056]
[1779231725382,33.6,76663.31,0.0,0.13381,9e-05,15.9056]
[1779231725403,33.6,76663.31,0.0,0.13381,9e-05,15.9056]
[1779231727378,33.6,76662.76,0.0,0.13376,9e-05,15.90148]
[1779231727418,33.6,76662.76,0.0,0.13376,9e-05,15.90148]
[1779231727445,33.6,76662.76,0.0,0.13376,9e-05,15.90148]
[1779231729409,33.6,76662.28,0.0,0.13372,9e-05,15.89778]
[1779231729424,33.6,76662.28,0.0,0.13372,9e-05,15.89778]
[1779231729451,33.6,76662.28,0.0,0.13372,9e-05,15.89778]
[1779231729947,33.6,76660.82,0.0,0.13359,9e-05,15.88691]
[1779231731262,33.6,76660.82,0.0,0.13359,9e-05,15.88691]
[1779231731304,33.6,76660.82,0.0,0.13359,9e-05,15.88691]
[1779231731345,33.6,76662.35,0.0,0.13372,9e-05,15.89792]
[1779231731443,33.6,76662.35,0.0,0.13372,9e-05,15.89792]
[1779231732301,33.6,76662.68,0.0,0.13375,9e-05,15.90041]
[1779231733408,33.6,76662.82,0.0,0.13376,9e-05,15.90149]
[1779231733435,33.6,76662.82,0.0,0.13376,9e-05,15.90149]
[1779231733490,33.6,76662.82,0.0,0.13376,9e-05,15.90149]
[1779231733525,33.6,76662.82,0.0,0.13376,9e-05,15.90149]
[1779231733976,33.6,76662.82,0.0,0.13376,9e-05,15.90149]
[1779231735500,33.6,76657.99,0.0,0.13334,9e-05,15.86577]
[1779231735537,33.6,76657.99,0.0,0.13334,9e-05,15.86577]
[1779231735565,33.6,76657.99,0.0,0.13334,9e-05,15.86577]
[1779231737523,33.6,76653.34,0.0,0.13293,9e-05,15.83118]
[1779231737548,33.6,76653.34,0.0,0.13293,9e-05,15.83118]
[1779231737578,33.6,76653.34,0.0,0.13293,9e-05,15.83118]
[1779231738004,33.6,76653.05,0.0,0.1329,9e-05,15.82882]
[1779231739556,33.6,76652.7,0.0,0.13287,9e-05,15.82603]
[1779231739590,33.6,76652.7,0.0,0.13287,9e-05,15.82603]
[1779231739632,33.6,76651.83,0.0,0.13279,9e-05,15.81943]
[1779231741577,33.6,76651.83,0.0,0.13279,9e-05,15.8192]
[1779231741605,33.6,76651.83,0.0,0.13279,9e-05,15.8192]
[1779231741613,33.6,76651.83,0.0,0.13279,9e-05,15.8192]
[1779231741634,33.6,76651.83,0.0,0.13279,9e-05,15.8192]
[1779231743601,33.6,76649.54,0.0,0.13258,9e-05,15.80222]
[1779231743617,33.6,76649.54,0.0,0.13258,9e-05,15.80222]
[1779231743625,33.6,76649.54,0.0,0.13258,9e-05,15.80222]
[1779231743645,33.6,76649.54,0.0,0.13258,9e-05,15.80222]
[1779231745596,33.6,76649.39,0.0,0.13256,9e-05,15.80051]
[1779231745628,33.6,76649.39,0.0,0.13256,9e-05,15.80051]
[1779231745655,33.6,76649.39,0.0,0.13256,9e-05,15.80051]
[1779231750678,33.6,76647.29,0.0,0.13237,9e-05,15.78417]
[1779231753743,33.59,76651.65,0.0,0.13272,9e-05,15.8119]
[1779231753749,33.59,76651.65,0.0,0.13272,9e-05,15.8119]
[1779231754119,33.59,76651.65,0.0,0.13272,9e-05,15.8119]
[1779231755766,33.59,76651.17,0.0,0.13267,9e-05,15.80805]
[1779231756296,33.59,76650.9,0.0,0.13265,9e-05,15.80591]
[1779231757805,33.59,76651.83,0.0,0.13272,9e-05,15.81255]
[1779231757813,33.59,76651.83,0.0,0.13272,9e-05,15.81255]
[1779231757860,33.59,76651.83,0.0,0.13272,9e-05,15.81255]
[1779231759836,33.59,76655.53,0.0,0.13304,9e-05,15.83922]
[1779231759873,33.59,76655.53,0.0,0.13304,9e-05,15.83922]
[1779231759903,33.59,76655.53,0.0,0.13304,9e-05,15.83922]
[1779231760160,33.59,76655.43,0.0,0.13303,9e-05,15.83825]
[1779231761862,33.59,76655.02,0.0,0.13299,9e-05,15.83502]
[1779231761908,33.59,76655.02,0.0,0.13299,9e-05,15.83502]
[1779231762174,33.59,76654.81,0.0,0.13297,9e-05,15.83324]
[1779231763884,33.59,76654.97,0.0,0.13298,9e-05,15.83418]
[1779231763914,33.59,76654.97,0.0,0.13298,9e-05,15.83418]
[1779231763918,33.59,76654.97,0.0,0.13298,9e-05,15.83418]
[1779231763948,33.59,76654.97,0.0,0.13298,9e-05,15.83418]
[1779231765907,33.59,76654.98,0.0,0.13298,9e-05,15.83376]
[1779231765955,33.59,76654.98,0.0,0.13298,9e-05,15.83376]
[1779231765984,33.59,76654.98,0.0,0.13298,9e-05,15.83376]
[1779231767399,33.59,76654.77,0.0,0.13296,9e-05,15.83222]
[1779231767954,33.59,76654.77,0.0,0.13296,9e-05,15.83222]
[1779231767960,33.59,76654.77,0.0,0.13296,9e-05,15.83222]
[1779231768335,33.59,76660.32,0.0,0.13343,9e-05,15.87213]
[1779231769966,33.59,76662.8,0.0,0.13364,9e-05,15.89019]
[1779231769975,33.59,76662.8,0.0,0.13364,9e-05,15.89019]
[1779231771990,33.59,76664.01,0.0,0.13375,9e-05,15.89878]
[1779231771998,33.59,76664.01,0.0,0.13375,9e-05,15.89878]
[1779231774016,33.59,76666.52,0.0,0.13396,9e-05,15.91689]
[1779231774024,33.59,76666.52,0.0,0.13396,9e-05,15.91689]
[1779231776044,33.59,76667.8,0.0,0.13407,9e-05,15.92598]
[1779231776054,33.59,76667.8,0.0,0.13407,9e-05,15.92598]
[1779231776090,33.59,76667.8,0.0,0.13407,9e-05,15.92598]
[1779231776118,33.59,76667.8,0.0,0.13407,9e-05,15.92598]
[1779231776272,33.59,76667.8,0.0,0.13407,9e-05,15.92584]
[1779231778077,33.59,76668.54,0.0,0.13413,9e-05,15.93111]
[1779231778117,33.59,76668.54,0.0,0.13413,9e-05,15.93111]
[1779231778148,33.59,76668.54,0.0,0.13413,9e-05,15.93111]
[1779231780111,33.59,76669.77,0.0,0.13424,9e-05,15.93983]
[1779231780142,33.59,76669.77,0.0,0.13424,9e-05,15.93983]
[1779231780173,33.59,76669.77,0.0,0.13424,9e-05,15.93983]
[1779231786342,33.59,76672.57,0.0,0.13447,9e-05,15.95937]
[1779231791377,33.58,76675.36,0.0,0.1347,9e-05,15.97913]
[1779231796413,33.58,76675.35,0.0,0.13469,9e-05,15.97835]
[1779231799769,33.58,76677.05,0.0,0.13484,9e-05,15.99055]
[1779231800105,33.58,76677.05,0.0,0.13484,9e-05,15.99055]
[1779231800275,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231800469,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231800659,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231800701,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231800876,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231800912,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231801087,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231801116,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231801327,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231801358,33.58,76680.9,0.0,0.13518,9e-05,16.01869]
[1779231801415,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231801521,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231801553,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231801728,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231801759,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231801975,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231801991,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231802005,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231802044,33.58,76687.61,0.0,0.13576,9e-05,16.06771]
[1779231802179,33.58,76691.37,0.0,0.13609,9e-05,16.09502]
[1779231803123,33.58,76691.37,0.0,0.13609,9e-05,16.09502]
[1779231803177,33.58,76691.37,0.0,0.13609,9e-05,16.09502]
[1779231803277,33.58,76691.66,0.0,0.13611,9e-05,16.09683]
[1779231806503,33.58,76694.93,0.0,0.1364,9e-05,16.12055]
[1779231806538,33.58,76694.93,0.0,0.1364,9e-05,16.12055]
[1779231807171,33.58,76694.74,0.0,0.13638,9e-05,16.11884]
[1779231808528,33.58,76694.74,0.0,0.13638,9e-05,16.11884]
[1779231808557,33.58,76694.74,0.0,0.13638,9e-05,16.11884]
[1779231809141,33.58,76694.53,0.0,0.13635,9e-05,16.11697]
[1779231810561,33.58,76694.53,0.0,0.13635,9e-05,16.11697]
[1779231811344,33.58,76694.03,0.0,0.13628,9e-05,16.10926]
[1779231814608,33.58,76693.92,0.0,0.13626,9e-05,16.108]
[1779231814613,33.58,76693.92,0.0,0.13626,9e-05,16.108]
[1779231816633,33.58,76693.92,0.0,0.13626,9e-05,16.10771]
[1779231816643,33.58,76693.92,0.0,0.13626,9e-05,16.10771]
[1779231820694,33.58,76693.67,0.0,0.13623,9e-05,16.1053]
[1779231820699,33.58,76693.67,0.0,0.13623,9e-05,16.1053]
[1779231825723,33.57,76702.59,0.0,0.13701,9e-05,16.17008]
[1779231830737,33.57,76698.31,0.0,0.13658,9e-05,16.1347]
[1779231835754,33.57,76695.61,0.0,0.13633,9e-05,16.11395]
[1779231840773,33.57,76694.08,0.0,0.13619,9e-05,16.10198]
[1779231845780,33.56,76693.83,0.0,0.13616,9e-05,16.09949]
[1779231850804,33.56,76693.23,0.0,0.1361,9e-05,16.09451]
[1779231855821,33.56,76694.17,0.0,0.13618,9e-05,16.10091]
[1779231860500,33.56,76693.32,0.0,0.13609,9e-05,16.09409]
[1779231860540,33.56,76693.32,0.0,0.13609,9e-05,16.09409]
[1779231860588,33.56,76693.32,0.0,0.13609,9e-05,16.09409]
[1779231860862,33.56,76693.32,0.0,0.13609,9e-05,16.09409]
[1779231862876,33.56,76682.11,0.0,0.1351,9e-05,16.01143]
[1779231867911,33.56,76683.01,0.0,0.13519,9e-05,16.0183]
[1779231872948,33.56,76684.91,0.0,0.13533,9e-05,16.02884]
[1779231877982,33.56,76686.84,0.0,0.1355,9e-05,16.04326]
[1779231886038,33.56,76687.25,0.0,0.13554,9e-05,16.04664]
[1779231891074,33.56,76686.98,0.0,0.13552,9e-05,16.0449]
[1779231899130,33.56,76687.17,0.0,0.13555,9e-05,16.04691]
[1779231904165,33.57,76688.15,0.0,0.13564,9e-05,16.05454]
[1779231907960,33.57,76686.77,0.0,0.13552,9e-05,16.04468]
[1779231907971,33.57,76686.77,0.0,0.13552,9e-05,16.04468]
[1779231909971,33.57,76687.65,0.0,0.1356,9e-05,16.05142]
[1779231909984,33.57,76687.65,0.0,0.1356,9e-05,16.05142]
[1779231911999,33.57,76688.66,0.0,0.13569,9e-05,16.05904]
[1779231912025,33.57,76688.66,0.0,0.13569,9e-05,16.05904]
[1779231914040,33.57,76688.33,0.0,0.13567,9e-05,16.0568]
[1779231914074,33.57,76688.33,0.0,0.13567,9e-05,16.0568]
[1779231916066,33.57,76687.34,0.0,0.13558,9e-05,16.04985]
[1779231916088,33.57,76687.34,0.0,0.13558,9e-05,16.04985]
[1779231921097,33.57,76688.14,0.0,0.13566,9e-05,16.05631]
[1779231925332,33.57,76687.76,0.0,0.13563,9e-05,16.05399]
[1779231925345,33.57,76687.76,0.0,0.13563,9e-05,16.05399]
[1779231925512,33.57,76687.2,0.0,0.13559,9e-05,16.05]
[1779231925748,33.57,76687.2,0.0,0.13559,9e-05,16.05]
[1779231925778,33.57,76687.2,0.0,0.13559,9e-05,16.05]
[1779231926228,33.57,76687.2,0.0,0.13559,9e-05,16.05]
[1779231926258,33.57,76687.2,0.0,0.13559,9e-05,16.05]
[1779231928254,33.57,76678.77,0.0,0.13484,9e-05,15.98806]
[1779231928277,33.57,76678.77,0.0,0.13484,9e-05,15.98806]
[1779231930293,33.57,76677.48,0.0,0.13473,9e-05,15.9787]
[1779231930328,33.57,76677.48,0.0,0.13473,9e-05,15.9787]
[1779231930508,33.57,76677.48,0.0,0.13473,9e-05,15.9787]
[1779231930540,33.57,76677.48,0.0,0.13473,9e-05,15.9787]
[1779231930582,33.57,76677.82,0.0,0.13476,9e-05,15.98126]
[1779231930606,33.57,76677.82,0.0,0.13476,9e-05,15.98126]
[1779231932313,33.57,76677.82,0.0,0.13474,9e-05,15.97761]
[1779231932354,33.57,76677.82,0.0,0.13474,9e-05,15.97761]
[1779231932415,33.57,76671.3,0.0,0.13417,9e-05,15.92989]
[1779231934341,33.57,76671.3,0.0,0.13417,9e-05,15.92983]
[1779231934504,33.57,76670.57,0.0,0.13411,9e-05,15.92463]
[1779231938407,33.57,76670.39,0.0,0.1341,9e-05,15.92377]
[1779231938408,33.57,76670.39,0.0,0.1341,9e-05,15.92377]
[1779231938506,33.57,76670.36,0.0,0.1341,9e-05,15.9237]
[1779231940443,33.57,76670.36,0.0,0.1341,9e-05,15.92386]
[1779231940470,33.57,76670.36,0.0,0.1341,9e-05,15.92386]
[1779231940541,33.57,76670.96,0.0,0.13415,9e-05,15.9284]
[1779231942465,33.57,76670.96,0.0,0.13415,9e-05,15.92855]
[1779231942490,33.57,76670.96,0.0,0.13415,9e-05,15.92855]
[1779231942520,33.57,76670.96,0.0,0.13415,9e-05,15.92855]
[1779231942534,33.57,76671.26,0.0,0.13418,9e-05,15.93088]
[1779231944495,33.57,76671.26,0.0,0.13418,9e-05,15.93088]
[1779231944532,33.57,76671.26,0.0,0.13418,9e-05,15.93088]
[1779231944548,33.57,76672.04,0.0,0.13425,9e-05,15.93688]
[1779231946531,33.57,76672.04,0.0,0.13426,9e-05,15.937]
[1779231946553,33.57,76672.04,0.0,0.13426,9e-05,15.937]
[1779231946559,33.57,76672.04,0.0,0.13426,9e-05,15.937]
[1779231946587,33.57,76672.62,0.0,0.13431,9e-05,15.94139]
[1779231952502,33.57,76673.25,0.0,0.13437,9e-05,15.94676]
[1779231960558,33.58,76672.95,0.0,0.13436,9e-05,15.94543]
[1779231965593,33.58,76672.97,0.0,0.13436,9e-05,15.9461]
[1779231970628,33.58,76674.69,0.0,0.13452,9e-05,15.95922]
[1779231974818,33.58,76676.06,0.0,0.13464,9e-05,15.96956]
[1779231975501,33.58,76678.24,0.0,0.13484,9e-05,15.98571]
[1779231979017,33.58,76684.58,0.0,0.13539,9e-05,16.03224]
[1779231979024,33.58,76684.58,0.0,0.13539,9e-05,16.03224]
[1779231979051,33.58,76684.58,0.0,0.13539,9e-05,16.03224]
[1779231979061,33.58,76684.58,0.0,0.13539,9e-05,16.03224]
[1779231979090,33.58,76684.58,0.0,0.13539,9e-05,16.03224]
[1779231984726,33.58,76687.14,0.0,0.13562,9e-05,16.05077]
[1779231989762,33.58,76687.83,0.0,0.13567,9e-05,16.05549]
[1779231993236,33.58,76687.59,0.0,0.13565,9e-05,16.05364]
[1779231993521,33.58,76685.22,0.0,0.13541,9e-05,16.0323]
[1779231995262,33.58,76683.99,0.0,0.1353,9e-05,16.02323]
[1779231995270,33.58,76683.99,0.0,0.1353,9e-05,16.02323]
[1779231995562,33.58,76684.77,0.0,0.13537,9e-05,16.02891]
[1779232000572,33.58,76684.46,0.0,0.13534,9e-05,16.02649]
[1779232001329,33.58,76683.37,0.0,0.13525,9e-05,16.01846]
[1779232006882,33.58,76684.24,0.0,0.13532,9e-05,16.02468]
[1779232009451,33.58,76684.24,0.0,0.13532,9e-05,16.02465]
[1779232009488,33.58,76684.24,0.0,0.13532,9e-05,16.02465]
[1779232014498,33.58,76684.91,0.0,0.13538,9e-05,16.02945]
[1779232017575,33.58,76685.01,0.0,0.13539,9e-05,16.0301]
[1779232017584,33.58,76685.01,0.0,0.13539,9e-05,16.0301]
[1779232017583,33.58,76685.17,0.0,0.1354,9e-05,16.03125]
[1779232018646,33.58,76685.11,0.0,0.13539,9e-05,16.03078]
[1779232019595,33.58,76685.11,0.0,0.13539,9e-05,16.03078]
[1779232019599,33.58,76685.11,0.0,0.13539,9e-05,16.03078]
[1779232019976,33.58,76685.11,0.0,0.13539,9e-05,16.03075]
[1779232021620,33.58,76685.11,0.0,0.13539,9e-05,16.03075]
[1779232021631,33.58,76685.19,0.0,0.1354,9e-05,16.03129]
[1779232026646,33.58,76687.74,0.0,0.13562,9e-05,16.0499]
[1779232027704,33.57,76688.06,0.0,0.13565,9e-05,16.05213]
[1779232027716,33.57,76688.06,0.0,0.13565,9e-05,16.05213]
[1779232028033,33.57,76688.06,0.0,0.13565,9e-05,16.05213]
[1779232029730,33.57,76687.98,0.0,0.13564,9e-05,16.05147]
[1779232029743,33.57,76687.98,0.0,0.13564,9e-05,16.05147]
[1779232030046,33.57,76688.31,0.0,0.13567,9e-05,16.05383]
[1779232031775,33.57,76688.71,0.0,0.13571,9e-05,16.0567]
[1779232031793,33.57,76688.71,0.0,0.13571,9e-05,16.0567]
[1779232031800,33.57,76688.71,0.0,0.13571,9e-05,16.0567]
[1779232031822,33.57,76688.71,0.0,0.13571,9e-05,16.0567]
[1779232033803,33.57,76689.73,0.0,0.13579,9e-05,16.06403]
[1779232033832,33.57,76689.73,0.0,0.13579,9e-05,16.06403]
[1779232033840,33.57,76689.73,0.0,0.13579,9e-05,16.06403]
[1779232033860,33.57,76689.73,0.0,0.13579,9e-05,16.06403]
[1779232035831,33.57,76689.89,0.0,0.13581,9e-05,16.06511]
[1779232035862,33.57,76689.89,0.0,0.13581,9e-05,16.06511]
[1779232035887,33.57,76689.89,0.0,0.13581,9e-05,16.06511]
[1779232036800,33.57,76689.89,0.0,0.1358,9e-05,16.06492]
[1779232036836,33.57,76689.89,0.0,0.1358,9e-05,16.06492]
[1779232036989,33.57,76689.89,0.0,0.1358,9e-05,16.06492]
[1779232037095,33.57,76689.89,0.0,0.1358,9e-05,16.06483]
[1779232037863,33.57,76689.89,0.0,0.1358,9e-05,16.06483]
[1779232037887,33.57,76689.89,0.0,0.1358,9e-05,16.06483]
[1779232038103,33.57,76690.08,0.0,0.13582,9e-05,16.06633]
[1779232044145,33.57,76691.22,0.0,0.13593,9e-05,16.0752]
[1779232053960,33.58,76693.63,0.0,0.13612,9e-05,16.08964]
[1779232059250,33.58,76693.24,0.0,0.13609,9e-05,16.08695]
[1779232064286,33.58,76692.68,0.0,0.13604,9e-05,16.08299]
[1779232068308,33.58,76692.68,0.0,0.13604,9e-05,16.08299]
[1779232068333,33.58,76692.68,0.0,0.13604,9e-05,16.08299]
[1779232068338,33.58,76692.68,0.0,0.13604,9e-05,16.08299]
[1779232068361,33.58,76692.68,0.0,0.13604,9e-05,16.08299]
[1779232070340,33.58,76693.29,0.0,0.13609,9e-05,16.08757]
[1779232070359,33.58,76693.29,0.0,0.13609,9e-05,16.08757]
[1779232070387,33.58,76693.29,0.0,0.13609,9e-05,16.08757]
[1779232070400,33.58,76693.23,0.0,0.13609,9e-05,16.08714]
[1779232072380,33.58,76693.23,0.0,0.13609,9e-05,16.08714]
[1779232072417,33.58,76693.23,0.0,0.13609,9e-05,16.08714]
[1779232072518,33.58,76692.33,0.0,0.13601,9e-05,16.08057]
[1779232074404,33.58,76692.33,0.0,0.13601,9e-05,16.08057]
[1779232074420,33.58,76692.33,0.0,0.13601,9e-05,16.08057]
[1779232074447,33.58,76692.33,0.0,0.13601,9e-05,16.08057]
[1779232074548,33.58,76691.82,0.0,0.13597,9e-05,16.07688]
[1779232076429,33.58,76691.82,0.0,0.13597,9e-05,16.07688]
[1779232076462,33.58,76691.82,0.0,0.13597,9e-05,16.07688]
[1779232076530,33.58,76692.1,0.0,0.13599,9e-05,16.07901]
[1779232078456,33.58,76692.1,0.0,0.13599,9e-05,16.07901]
[1779232078472,33.58,76692.1,0.0,0.13599,9e-05,16.07901]
[1779232078481,33.58,76692.1,0.0,0.13599,9e-05,16.07901]
[1779232078501,33.58,76692.1,0.0,0.13599,9e-05,16.07901]
[1779232080486,33.58,76692.1,0.0,0.13599,9e-05,16.07908]
[1779232080516,33.58,76692.1,0.0,0.13599,9e-05,16.07908]
[1779232080524,33.58,76692.1,0.0,0.13599,9e-05,16.07908]
[1779232080545,33.58,76692.1,0.0,0.13599,9e-05,16.07908]
[1779232082510,33.58,76692.1,0.0,0.13599,9e-05,16.07917]
[1779232082531,33.58,76692.1,0.0,0.13599,9e-05,16.07917]
[1779232082558,33.58,76692.1,0.0,0.13599,9e-05,16.07917]
[1779232082599,33.58,76692.1,0.0,0.136,9e-05,16.07925]
[1779232084531,33.58,76692.1,0.0,0.136,9e-05,16.0793]
[1779232084567,33.58,76692.1,0.0,0.136,9e-05,16.0793]
[1779232084580,33.58,76691.47,0.0,0.13594,9e-05,16.07472]
[1779232086565,33.58,76691.47,0.0,0.13594,9e-05,16.07477]
[1779232086579,33.58,76691.47,0.0,0.13594,9e-05,16.07477]
[1779232086586,33.58,76691.47,0.0,0.13594,9e-05,16.07477]
[1779232086609,33.58,76691.47,0.0,0.13594,9e-05,16.07477]
[1779232088591,33.58,76691.47,0.0,0.13594,9e-05,16.07489]
[1779232088598,33.58,76691.47,0.0,0.13594,9e-05,16.07489]
[1779232088605,33.58,76691.47,0.0,0.13594,9e-05,16.07489]
[1779232088610,33.58,76691.47,0.0,0.13594,9e-05,16.07489]
[1779232088641,33.58,76691.47,0.0,0.13594,9e-05,16.07489]
[1779232088642,33.58,76691.8,0.0,0.13597,9e-05,16.07737]
[1779232088814,33.58,76691.8,0.0,0.13597,9e-05,16.07737]
[1779232088820,33.58,76691.8,0.0,0.13597,9e-05,16.07737]
[1779232088857,33.58,76691.8,0.0,0.13597,9e-05,16.07737]
[1779232089054,33.58,76691.8,0.0,0.13597,9e-05,16.07737]
[1779232089460,33.58,76691.8,0.0,0.13597,9e-05,16.07743]
[1779232090631,33.58,76691.8,0.0,0.13597,9e-05,16.07743]
[1779232090648,33.58,76691.8,0.0,0.13597,9e-05,16.07743]
[1779232090687,33.58,76700.6,0.0,0.13675,9e-05,16.1421]
[1779232094766,33.58,76700.0,0.0,0.13669,9e-05,16.13741]
[1779232095610,33.58,76705.32,0.0,0.13716,9e-05,16.17645]
[1779232096726,33.58,76705.32,0.0,0.13716,9e-05,16.17645]
[1779232096735,33.58,76706.15,0.0,0.13724,9e-05,16.18241]
[1779232098758,33.58,76705.86,0.0,0.13721,9e-05,16.17993]
[1779232099535,33.58,76705.86,0.0,0.1372,9e-05,16.17975]
[1779232105577,33.57,76704.52,0.0,0.13707,9e-05,16.16879]
[1779232106847,33.57,76704.12,0.0,0.13703,9e-05,16.16565]
[1779232106889,33.57,76704.12,0.0,0.13703,9e-05,16.16565]
[1779232107098,33.57,76704.12,0.0,0.13703,9e-05,16.16565]
[1779232107593,33.57,76707.85,0.0,0.13736,9e-05,16.19288]
[1779232108942,33.57,76707.85,0.0,0.13736,9e-05,16.19262]
[1779232109726,33.57,76707.85,0.0,0.13736,9e-05,16.19262]
[1779232109732,33.57,76708.55,0.0,0.13742,9e-05,16.19749]
[1779232110963,33.57,76708.55,0.0,0.13742,9e-05,16.19749]
[1779232111622,33.57,76708.55,0.0,0.13738,9e-05,16.1932]
[1779232116655,33.57,76705.8,0.0,0.13712,9e-05,16.17157]
[1779232121702,33.57,76704.94,0.0,0.13703,9e-05,16.16412]
[1779232123105,33.57,76704.04,0.0,0.13695,9e-05,16.15693]
[1779232123143,33.57,76704.04,0.0,0.13695,9e-05,16.15693]
[1779232123164,33.57,76704.04,0.0,0.13695,9e-05,16.15693]
[1779232123173,33.57,76704.04,0.0,0.13695,9e-05,16.15693]
[1779232123201,33.57,76704.04,0.0,0.13695,9e-05,16.15693]
[1779232123705,33.57,76703.68,0.0,0.13691,9e-05,16.154]
[1779232125136,33.56,76704.54,0.0,0.13695,9e-05,16.15737]
[1779232125748,33.56,76707.86,0.0,0.1372,9e-05,16.17856]
[1779232127169,33.55,76707.86,0.0,0.13716,9e-05,16.17522]
[1779232127186,33.55,76707.86,0.0,0.13716,9e-05,16.17522]
[1779232127732,33.54,76707.44,0.0,0.13709,9e-05,16.16886]
[1779232129193,33.54,76707.44,0.0,0.13709,9e-05,16.16886]
[1779232129747,33.53,76706.91,0.0,0.13696,9e-05,16.15865]
[1779232133256,33.52,76705.63,0.0,0.13677,9e-05,16.14289]
[1779232133263,33.52,76705.63,0.0,0.13677,9e-05,16.14289]
[1779232133271,33.52,76705.63,0.0,0.13677,9e-05,16.14289]
[1779232135288,33.52,76705.63,0.0,0.13676,9e-05,16.14231]
[1779232135306,33.52,76705.63,0.0,0.13676,9e-05,16.14231]
[1779232135346,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137357,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137363,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137400,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137515,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137559,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137722,33.52,76704.65,0.0,0.13667,9e-05,16.13509]
[1779232137563,33.52,76703.68,0.0,0.13658,9e-05,16.12706]
[1779232138892,33.52,76703.56,0.0,0.13657,9e-05,16.12617]
[1779232138911,33.52,76703.56,0.0,0.13657,9e-05,16.12617]
[1779232139355,33.52,76703.56,0.0,0.13657,9e-05,16.12617]
[1779232139371,33.52,76703.56,0.0,0.13657,9e-05,16.12617]
[1779232139390,33.52,76703.56,0.0,0.13657,9e-05,16.12617]
[1779232139456,33.52,76703.61,0.0,0.13657,9e-05,16.12625]
[1779232141396,33.52,76703.61,0.0,0.13656,9e-05,16.12595]
[1779232141404,33.52,76703.61,0.0,0.13656,9e-05,16.12595]
[1779232141416,33.52,76703.61,0.0,0.13656,9e-05,16.12595]
[1779232141718,33.51,76705.69,0.0,0.1367,9e-05,16.13771]
[1779232143415,33.51,76705.69,0.0,0.13666,9e-05,16.1345]
[1779232143421,33.51,76705.69,0.0,0.13666,9e-05,16.1345]
[1779232143427,33.51,76705.69,0.0,0.13666,9e-05,16.1345]
[1779232143465,33.51,76705.69,0.0,0.13666,9e-05,16.1345]
[1779232143717,33.5,76705.69,0.0,0.13663,9e-05,16.13139]
[1779232143984,33.5,76705.69,0.0,0.13663,9e-05,16.13139]
[1779232144057,33.5,76705.69,0.0,0.13663,9e-05,16.13139]
[1779232145447,33.5,76705.69,0.0,0.13659,9e-05,16.12834]
[1779232145454,33.5,76705.69,0.0,0.13659,9e-05,16.12834]
[1779232145477,33.5,76705.69,0.0,0.13659,9e-05,16.12834]
[1779232145493,33.5,76704.09,0.0,0.13645,9e-05,16.11655]
[1779232147476,33.5,76704.09,0.0,0.13645,9e-05,16.11655]
[1779232147485,33.5,76704.09,0.0,0.13645,9e-05,16.11655]
[1779232147785,33.5,76704.09,0.0,0.13643,9e-05,16.11566]
[1779232151560,33.49,76703.6,0.0,0.13638,9e-05,16.11122]
[1779232151566,33.49,76703.6,0.0,0.13638,9e-05,16.11122]
[1779232151570,33.49,76703.6,0.0,0.13638,9e-05,16.11122]
[1779232151574,33.49,76703.6,0.0,0.13638,9e-05,16.11122]
[1779232151595,33.49,76703.6,0.0,0.13638,9e-05,16.11122]
[1779232153573,33.49,76705.34,0.0,0.13653,9e-05,16.12377]
[1779232153578,33.49,76705.34,0.0,0.13653,9e-05,16.12377]
[1779232153611,33.49,76705.34,0.0,0.13653,9e-05,16.12377]
[1779232153619,33.49,76705.34,0.0,0.13653,9e-05,16.12377]
[1779232153643,33.49,76705.34,0.0,0.13653,9e-05,16.12377]
[1779232153672,33.49,76705.81,0.0,0.13657,9e-05,16.12668]
[1779232155598,33.49,76705.5,0.0,0.13654,9e-05,16.12411]
[1779232155625,33.49,76705.5,0.0,0.13654,9e-05,16.12411]
[1779232155634,33.49,76705.5,0.0,0.13654,9e-05,16.12411]
[1779232155654,33.49,76705.5,0.0,0.13654,9e-05,16.12411]
[1779232155663,33.49,76705.5,0.0,0.13653,9e-05,16.12383]
[1779232157556,33.49,76704.69,0.0,0.13646,9e-05,16.11786]
[1779232157561,33.49,76704.69,0.0,0.13646,9e-05,16.11786]
[1779232157594,33.49,76704.69,0.0,0.13646,9e-05,16.11786]
[1779232157599,33.49,76704.69,0.0,0.13646,9e-05,16.11786]
[1779232157625,33.49,76704.69,0.0,0.13646,9e-05,16.11786]
[1779232157777,33.49,76704.69,0.0,0.13646,9e-05,16.11786]
[1779232157707,33.49,76709.44,0.0,0.13688,9e-05,16.15244]
[1779232159685,33.49,76709.44,0.0,0.13688,9e-05,16.15244]
[1779232159702,33.49,76709.44,0.0,0.13688,9e-05,16.15244]
[1779232159720,33.49,76709.44,0.0,0.13688,9e-05,16.15244]
[1779232159746,33.49,76709.44,0.0,0.13688,9e-05,16.15244]
[1779232159752,33.49,76714.47,0.0,0.13732,9e-05,16.18916]
[1779232161735,33.49,76714.47,0.0,0.13732,9e-05,16.18916]
[1779232161762,33.49,76714.47,0.0,0.13732,9e-05,16.18916]
[1779232161793,33.49,76715.38,0.0,0.13736,9e-05,16.19248]
[1779232163750,33.49,76715.38,0.0,0.13736,9e-05,16.19248]
[1779232163788,33.49,76715.38,0.0,0.13736,9e-05,16.19248]
[1779232163798,33.49,76715.38,0.0,0.13736,9e-05,16.19248]
[1779232163819,33.49,76715.38,0.0,0.13736,9e-05,16.19248]
[1779232165792,33.48,76715.38,0.0,0.13733,9e-05,16.19044]
[1779232165824,33.48,76715.38,0.0,0.13733,9e-05,16.19044]
[1779232165829,33.48,76715.38,0.0,0.13733,9e-05,16.19044]
[1779232165853,33.48,76715.38,0.0,0.13733,9e-05,16.19044]
[1779232167809,33.48,76715.38,0.0,0.13733,9e-05,16.19028]
[1779232167851,33.48,76716.28,0.0,0.13741,9e-05,16.19676]
[1779232167859,33.48,76716.28,0.0,0.13741,9e-05,16.19676]
[1779232167883,33.48,76716.28,0.0,0.13741,9e-05,16.19676]
[1779232169835,33.48,76717.48,0.0,0.13749,9e-05,16.20381]
[1779232169861,33.48,76717.48,0.0,0.13749,9e-05,16.20381]
[1779232169867,33.48,76717.48,0.0,0.13749,9e-05,16.20381]
[1779232169892,33.48,76717.48,0.0,0.13749,9e-05,16.20381]
[1779232171854,33.48,76717.48,0.0,0.13745,9e-05,16.19831]
[1779232171886,33.48,76717.48,0.0,0.13745,9e-05,16.19831]
[1779232171891,33.48,76717.48,0.0,0.13745,9e-05,16.19831]
[1779232171914,33.48,76717.48,0.0,0.13745,9e-05,16.19831]
[1779232173886,33.47,76716.86,0.0,0.13739,9e-05,16.19344]
[1779232173902,33.47,76716.86,0.0,0.13739,9e-05,16.19344]
[1779232173907,33.47,76716.86,0.0,0.13739,9e-05,16.19344]
[1779232173936,33.47,76716.86,0.0,0.13739,9e-05,16.19344]
[1779232175904,33.47,76717.32,0.0,0.13742,9e-05,16.19654]
[1779232175923,33.47,76717.32,0.0,0.13742,9e-05,16.19654]
[1779232175929,33.47,76717.32,0.0,0.13742,9e-05,16.19654]
[1779232175956,33.47,76717.32,0.0,0.13742,9e-05,16.19654]
[1779232177935,33.47,76717.32,0.0,0.13742,9e-05,16.1964]
[1779232177976,33.47,76717.32,0.0,0.13742,9e-05,16.1964]
[1779232177979,33.47,76717.32,0.0,0.13742,9e-05,16.1964]
[1779232178004,33.47,76717.32,0.0,0.13742,9e-05,16.1964]
[1779232179954,33.47,76717.32,0.0,0.13742,9e-05,16.19611]
[1779232179974,33.47,76717.32,0.0,0.13742,9e-05,16.19611]
[1779232179977,33.47,76717.32,0.0,0.13742,9e-05,16.19611]
[1779232180013,33.47,76717.32,0.0,0.13742,9e-05,16.19611]
[1779232181977,33.47,76717.32,0.0,0.13741,9e-05,16.19582]
[1779232182002,33.47,76717.32,0.0,0.13741,9e-05,16.19582]
[1779232182006,33.47,76717.32,0.0,0.13741,9e-05,16.19582]
[1779232182041,33.47,76717.32,0.0,0.13741,9e-05,16.19582]
[1779232184012,33.47,76719.13,0.0,0.13757,9e-05,16.20875]
[1779232184036,33.47,76719.13,0.0,0.13757,9e-05,16.20875]
[1779232184050,33.47,76719.13,0.0,0.13757,9e-05,16.20875]
[1779232184067,33.47,76719.13,0.0,0.13757,9e-05,16.20875]
[1779232186044,33.47,76720.16,0.0,0.13766,9e-05,16.21604]
[1779232186057,33.47,76720.16,0.0,0.13766,9e-05,16.21604]
[1779232186088,33.47,76720.16,0.0,0.13766,9e-05,16.21604]
[1779232186145,33.47,76720.2,0.0,0.13766,9e-05,16.21618]
[1779232187232,33.47,76720.2,0.0,0.13766,9e-05,16.21618]
[1779232187259,33.47,76720.2,0.0,0.13766,9e-05,16.21618]
[1779232187826,33.47,76725.96,0.0,0.13817,9e-05,16.2585]
[1779232190965,33.47,76733.05,0.0,0.1388,9e-05,16.31054]
[1779232191738,33.47,76738.05,0.0,0.13925,9e-05,16.34706]
[1779232194182,33.47,76742.03,0.0,0.1396,9e-05,16.37592]
[1779232194204,33.47,76742.03,0.0,0.1396,9e-05,16.37592]
[1779232194216,33.47,76742.37,0.0,0.13963,9e-05,16.37843]
[1779232196273,33.47,76742.37,0.0,0.13962,9e-05,16.37812]
[1779232196778,33.47,76742.79,0.0,0.13965,9e-05,16.3806]
[1779232200300,33.47,76748.31,0.0,0.14014,9e-05,16.42037]
[1779232200330,33.47,76748.31,0.0,0.14014,9e-05,16.42037]
[1779232200345,33.47,76747.97,0.0,0.14011,9e-05,16.41786]
[1779232202331,33.46,76747.97,0.0,0.1401,9e-05,16.41748]
[1779232202798,33.46,76749.81,0.0,0.14026,9e-05,16.43034]
[1779232204306,33.46,76749.81,0.0,0.14025,9e-05,16.42993]
[1779232204342,33.46,76749.81,0.0,0.14025,9e-05,16.42993]
[1779232204761,33.46,76750.64,0.0,0.14028,9e-05,16.43202]
[1779232205157,33.46,76750.64,0.0,0.14028,9e-05,16.43202]
[1779232205162,33.46,76750.64,0.0,0.14028,9e-05,16.43202]
[1779232205183,33.46,76750.64,0.0,0.14028,9e-05,16.43202]
[1779232205346,33.46,76750.64,0.0,0.14028,9e-05,16.43202]
[1779232205384,33.46,76755.05,0.0,0.14068,9e-05,16.46468]
[1779232208410,33.46,76757.67,0.0,0.14091,9e-05,16.48369]
[1779232208419,33.46,76757.67,0.0,0.14091,9e-05,16.48369]
[1779232208443,33.46,76757.67,0.0,0.14091,9e-05,16.48369]
[1779232208629,33.45,76759.26,0.0,0.14105,9e-05,16.49523]
[1779232210534,33.45,76759.26,0.0,0.14105,9e-05,16.49523]
[1779232210553,33.45,76759.26,0.0,0.14105,9e-05,16.49523]
[1779232210600,33.45,76759.26,0.0,0.14105,9e-05,16.49523]
[1779232210770,33.45,76760.07,0.0,0.14112,9e-05,16.50097]
[1779232211552,33.45,76760.07,0.0,0.14112,9e-05,16.50097]
[1779232211556,33.45,76760.07,0.0,0.14112,9e-05,16.50097]
[1779232211591,33.45,76760.07,0.0,0.14112,9e-05,16.50097]
[1779232211675,33.45,76767.11,0.0,0.14176,9e-05,16.55314]
[1779232212476,33.45,76767.11,0.0,0.14176,9e-05,16.55314]
[1779232212512,33.45,76767.11,0.0,0.14176,9e-05,16.55314]
[1779232212598,33.45,76770.92,0.0,0.14211,9e-05,16.58125]
[1779232214323,33.45,76770.92,0.0,0.1421,9e-05,16.58104]
[1779232214349,33.45,76770.92,0.0,0.1421,9e-05,16.58104]
[1779232214366,33.45,76770.92,0.0,0.1421,9e-05,16.58104]
[1779232214384,33.45,76770.92,0.0,0.1421,9e-05,16.58104]
[1779232214489,33.45,76770.92,0.0,0.1421,9e-05,16.58104]
[1779232214524,33.45,76770.92,0.0,0.1421,9e-05,16.58104]
[1779232214585,33.45,76772.27,0.0,0.14222,9e-05,16.59079]
[1779232216518,33.45,76775.92,0.0,0.14255,9e-05,16.6176]
[1779232216549,33.45,76775.92,0.0,0.14255,9e-05,16.6176]
[1779232216607,33.45,76778.15,0.0,0.14275,9e-05,16.63386]
[1779232218560,33.45,76778.15,0.0,0.14275,9e-05,16.63354]
[1779232218587,33.45,76778.15,0.0,0.14275,9e-05,16.63354]
[1779232218597,33.45,76778.15,0.0,0.14275,9e-05,16.63354]
[1779232218616,33.45,76778.15,0.0,0.14275,9e-05,16.63354]
[1779232220605,33.45,76777.34,0.0,0.14267,9e-05,16.62683]
[1779232220623,33.45,76777.34,0.0,0.14267,9e-05,16.62683]
[1779232220632,33.45,76777.34,0.0,0.14267,9e-05,16.62683]
[1779232220654,33.45,76777.34,0.0,0.14267,9e-05,16.62683]
[1779232221520,33.45,76777.17,0.0,0.14264,9e-05,16.62486]
[1779232221552,33.45,76777.17,0.0,0.14264,9e-05,16.62486]
[1779232221622,33.45,76777.0,0.0,0.14263,9e-05,16.6236]
[1779232222610,33.45,76777.0,0.0,0.14263,9e-05,16.6236]
[1779232222628,33.45,76777.0,0.0,0.14263,9e-05,16.6236]
[1779232222708,33.45,76771.28,0.0,0.1421,9e-05,16.58048]
[1779232224615,33.45,76771.28,0.0,0.1421,9e-05,16.58048]
[1779232224642,33.45,76771.28,0.0,0.1421,9e-05,16.58048]
[1779232224674,33.45,76771.28,0.0,0.1421,9e-05,16.58048]
[1779232224716,33.45,76769.07,0.0,0.14189,9e-05,16.56357]
[1779232226654,33.45,76769.07,0.0,0.14189,9e-05,16.56357]
[1779232226687,33.45,76769.07,0.0,0.14189,9e-05,16.56357]
[1779232226751,33.45,76769.42,0.0,0.14191,9e-05,16.56568]
[1779232228698,33.45,76769.42,0.0,0.14191,9e-05,16.56568]
[1779232228724,33.45,76769.42,0.0,0.14191,9e-05,16.56568]
[1779232228732,33.45,76769.42,0.0,0.14191,9e-05,16.56568]
[1779232228755,33.45,76769.42,0.0,0.14191,9e-05,16.56568]
[1779232230727,33.45,76769.37,0.0,0.1419,9e-05,16.56483]
[1779232230759,33.45,76769.37,0.0,0.1419,9e-05,16.56483]
[1779232230770,33.45,76769.37,0.0,0.1419,9e-05,16.56483]
[1779232230790,33.45,76769.37,0.0,0.1419,9e-05,16.56483]
[1779232232754,33.44,76770.24,0.0,0.14195,9e-05,16.56707]
[1779232232787,33.44,76770.24,0.0,0.14195,9e-05,16.56707]
[1779232232800,33.44,76770.24,0.0,0.14195,9e-05,16.56707]
[1779232232816,33.44,76770.24,0.0,0.14195,9e-05,16.56707]
[1779232232799,33.44,76770.12,0.0,0.14193,9e-05,16.56571]
[1779232233478,33.44,76770.12,0.0,0.14193,9e-05,16.56571]
[1779232234787,33.44,76770.12,0.0,0.14193,9e-05,16.56571]
[1779232234807,33.44,76770.12,0.0,0.14193,9e-05,16.56571]
[1779232234814,33.44,76770.12,0.0,0.14193,9e-05,16.56571]
[1779232234839,33.44,76770.12,0.0,0.14193,9e-05,16.56571]
[1779232236814,33.44,76769.98,0.0,0.14191,9e-05,16.56422]
[1779232236848,33.44,76769.98,0.0,0.14191,9e-05,16.56422]
[1779232236867,33.44,76769.98,0.0,0.14191,9e-05,16.56422]
[1779232236905,33.44,76770.14,0.0,0.14192,9e-05,16.56497]
[1779232238848,33.44,76770.14,0.0,0.14192,9e-05,16.56497]
[1779232238878,33.44,76770.14,0.0,0.14192,9e-05,16.56497]
[1779232238884,33.44,76770.14,0.0,0.14192,9e-05,16.56497]
[1779232238904,33.44,76770.14,0.0,0.14192,9e-05,16.56497]
[1779232240880,33.44,76770.09,0.0,0.14191,9e-05,16.56417]
[1779232240901,33.44,76770.09,0.0,0.14191,9e-05,16.56417]
[1779232240924,33.44,76770.09,0.0,0.14191,9e-05,16.56417]
[1779232240951,33.44,76770.09,0.0,0.14191,9e-05,16.56417]
[1779232242918,33.44,76770.11,0.0,0.14191,9e-05,16.56389]
[1779232242950,33.44,76770.11,0.0,0.14191,9e-05,16.56389]
[1779232242958,33.44,76770.11,0.0,0.14191,9e-05,16.56389]
[1779232242980,33.44,76770.11,0.0,0.14191,9e-05,16.56389]
[1779232244975,33.44,76770.11,0.0,0.1419,9e-05,16.56328]
[1779232245015,33.44,76770.11,0.0,0.1419,9e-05,16.56328]
[1779232245021,33.44,76770.11,0.0,0.1419,9e-05,16.56328]
[1779232245045,33.44,76770.11,0.0,0.1419,9e-05,16.56328]
[1779232246993,33.44,76770.02,0.0,0.14189,9e-05,16.56221]
[1779232247033,33.44,76770.02,0.0,0.14189,9e-05,16.56221]
[1779232247054,33.44,76770.02,0.0,0.14189,9e-05,16.56221]
[1779232247575,33.44,76769.78,0.0,0.14186,9e-05,16.56023]
[1779232249016,33.44,76769.78,0.0,0.14186,9e-05,16.56023]
[1779232249057,33.44,76769.78,0.0,0.14186,9e-05,16.56023]
[1779232249589,33.44,76769.96,0.0,0.14188,9e-05,16.56117]
[1779232251085,33.44,76770.31,0.0,0.14191,9e-05,16.56357]
[1779232251103,33.44,76770.31,0.0,0.14191,9e-05,16.56357]
[1779232251128,33.44,76770.31,0.0,0.14191,9e-05,16.56357]
[1779232251602,33.44,76771.36,0.0,0.142,9e-05,16.57116]
[1779232253077,33.44,76774.58,0.0,0.14229,9e-05,16.59483]
[1779232253111,33.44,76774.58,0.0,0.14229,9e-05,16.59483]
[1779232253617,33.44,76774.3,0.0,0.14226,9e-05,16.59249]
[1779232255116,33.44,76774.12,0.0,0.14224,9e-05,16.59064]
[1779232255131,33.44,76774.12,0.0,0.14224,9e-05,16.59064]
[1779232255157,33.44,76774.12,0.0,0.14224,9e-05,16.59064]
[1779232255631,33.44,76773.38,0.0,0.14217,9e-05,16.58515]
[1779232257136,33.44,76772.98,0.0,0.14213,9e-05,16.58193]
[1779232257179,33.44,76772.98,0.0,0.14213,9e-05,16.58193]
[1779232257646,33.43,76772.57,0.0,0.14209,9e-05,16.5784]
[1779232259180,33.43,76770.53,0.0,0.1419,9e-05,16.56327]
[1779232259202,33.43,76770.53,0.0,0.1419,9e-05,16.56327]
[1779232259208,33.43,76770.53,0.0,0.1419,9e-05,16.56327]
[1779232259231,33.43,76770.53,0.0,0.1419,9e-05,16.56327]
[1779232261210,33.43,76771.12,0.0,0.14195,9e-05,16.5672]
[1779232261246,33.43,76771.12,0.0,0.14195,9e-05,16.5672]
[1779232261251,33.43,76771.12,0.0,0.14195,9e-05,16.5672]
[1779232261274,33.43,76771.12,0.0,0.14195,9e-05,16.5672]
[1779232263245,33.43,76771.57,0.0,0.14198,9e-05,16.56987]
[1779232263264,33.43,76771.57,0.0,0.14198,9e-05,16.56987]
[1779232263273,33.43,76771.57,0.0,0.14198,9e-05,16.56987]
[1779232263294,33.43,76771.57,0.0,0.14198,9e-05,16.56987]
[1779232265336,33.43,76772.21,0.0,0.14203,9e-05,16.57417]
[1779232265383,33.43,76772.21,0.0,0.14203,9e-05,16.57417]
[1779232265437,33.43,76772.21,0.0,0.14203,9e-05,16.57417]
[1779232265458,33.43,76772.21,0.0,0.14203,9e-05,16.57417]
[1779232267301,33.43,76775.32,0.0,0.14231,9e-05,16.59672]
[1779232267328,33.43,76775.32,0.0,0.14231,9e-05,16.59672]
[1779232267337,33.43,76775.32,0.0,0.14231,9e-05,16.59672]
[1779232267360,33.43,76775.32,0.0,0.14231,9e-05,16.59672]
[1779232268873,33.43,76777.18,0.0,0.14248,9e-05,16.61021]
[1779232268899,33.43,76777.18,0.0,0.14248,9e-05,16.61021]
[1779232268914,33.43,76777.48,0.0,0.1425,9e-05,16.61212]
[1779232268955,33.43,76777.48,0.0,0.1425,9e-05,16.61212]
[1779232269330,33.43,76777.48,0.0,0.1425,9e-05,16.61212]
[1779232269366,33.43,76777.48,0.0,0.1425,9e-05,16.61212]
[1779232271378,33.43,76777.27,0.0,0.14247,9e-05,16.60992]
[1779232271409,33.43,76777.27,0.0,0.14247,9e-05,16.60992]
[1779232271742,33.43,76776.89,0.0,0.14243,9e-05,16.60679]
[1779232273383,33.43,76778.09,0.0,0.14254,9e-05,16.61536]
[1779232273421,33.43,76778.09,0.0,0.14254,9e-05,16.61536]
[1779232273435,33.43,76778.09,0.0,0.14254,9e-05,16.61536]
[1779232273454,33.43,76778.09,0.0,0.14254,9e-05,16.61536]
[1779232275420,33.43,76774.86,0.0,0.14224,9e-05,16.59078]
[1779232275450,33.43,76774.86,0.0,0.14224,9e-05,16.59078]
[1779232275463,33.43,76774.86,0.0,0.14224,9e-05,16.59078]
[1779232275501,33.43,76774.86,0.0,0.14224,9e-05,16.59078]
[1779232277453,33.43,76775.65,0.0,0.1423,9e-05,16.59603]
[1779232277472,33.43,76775.65,0.0,0.1423,9e-05,16.59603]
[1779232277480,33.43,76775.65,0.0,0.1423,9e-05,16.59603]
[1779232277499,33.43,76775.65,0.0,0.1423,9e-05,16.59603]
[1779232279491,33.42,76775.79,0.0,0.14231,9e-05,16.59644]
[1779232279522,33.42,76775.79,0.0,0.14231,9e-05,16.59644]
[1779232279536,33.42,76775.79,0.0,0.14231,9e-05,16.59644]
[1779232279553,33.42,76775.79,0.0,0.14231,9e-05,16.59644]
[1779232281511,33.42,76775.56,0.0,0.14228,9e-05,16.59442]
[1779232281546,33.42,76775.56,0.0,0.14228,9e-05,16.59442]
[1779232281553,33.42,76775.56,0.0,0.14228,9e-05,16.59442]
[1779232281574,33.42,76775.56,0.0,0.14228,9e-05,16.59442]
[1779232283540,33.42,76774.94,0.0,0.14221,9e-05,16.58889]
[1779232283563,33.42,76774.94,0.0,0.14221,9e-05,16.58889]
[1779232283571,33.42,76774.94,0.0,0.14221,9e-05,16.58889]
[1779232283589,33.42,76774.94,0.0,0.14221,9e-05,16.58889]
[1779232285564,33.42,76774.24,0.0,0.14214,9e-05,16.5831]
[1779232285597,33.42,76774.24,0.0,0.14214,9e-05,16.5831]
[1779232285607,33.42,76774.24,0.0,0.14214,9e-05,16.5831]
[1779232285630,33.42,76774.24,0.0,0.14214,9e-05,16.5831]
[1779232287596,33.42,76774.1,0.0,0.14212,9e-05,16.58147]
[1779232287626,33.42,76774.1,0.0,0.14212,9e-05,16.58147]
[1779232287636,33.42,76774.1,0.0,0.14212,9e-05,16.58147]
[1779232287655,33.42,76774.1,0.0,0.14212,9e-05,16.58147]
[1779232289620,33.42,76775.82,0.0,0.14227,9e-05,16.59362]
[1779232289633,33.42,76775.82,0.0,0.14227,9e-05,16.59362]
[1779232289642,33.42,76775.82,0.0,0.14227,9e-05,16.59362]
[1779232289665,33.42,76775.82,0.0,0.14227,9e-05,16.59362]
[1779232291655,33.42,76777.22,0.0,0.14239,9e-05,16.60333]
[1779232291694,33.42,76777.22,0.0,0.14239,9e-05,16.60333]
[1779232291701,33.42,76777.22,0.0,0.14239,9e-05,16.60333]
[1779232291723,33.42,76777.22,0.0,0.14239,9e-05,16.60333]
[1779232293679,33.42,76777.03,0.0,0.14234,9e-05,16.5975]
[1779232293703,33.42,76777.03,0.0,0.14234,9e-05,16.5975]
[1779232293715,33.42,76777.03,0.0,0.14234,9e-05,16.5975]
[1779232293733,33.42,76777.03,0.0,0.14234,9e-05,16.5975]
[1779232295717,33.42,76776.28,0.0,0.14226,9e-05,16.59126]
[1779232295735,33.42,76776.28,0.0,0.14226,9e-05,16.59126]
[1779232295751,33.42,76776.28,0.0,0.14226,9e-05,16.59126]
[1779232295767,33.42,76776.28,0.0,0.14226,9e-05,16.59126]
[1779232297746,33.42,76775.99,0.0,0.14223,9e-05,16.58878]
[1779232297770,33.42,76775.99,0.0,0.14223,9e-05,16.58878]
[1779232297779,33.42,76775.99,0.0,0.14223,9e-05,16.58878]
[1779232297795,33.42,76775.99,0.0,0.14223,9e-05,16.58878]
[1779232299777,33.41,76775.38,0.0,0.14216,9e-05,16.5833]
[1779232299808,33.41,76775.38,0.0,0.14216,9e-05,16.5833]
[1779232299836,33.41,76775.38,0.0,0.14216,9e-05,16.5833]
[1779232301816,33.41,76774.69,0.0,0.1421,9e-05,16.57787]
[1779232301837,33.41,76774.69,0.0,0.1421,9e-05,16.57787]
[1779232301852,33.41,76774.69,0.0,0.1421,9e-05,16.57787]
[1779232301890,33.41,76774.69,0.0,0.1421,9e-05,16.57787]
[1779232303835,33.41,76773.76,0.0,0.142,9e-05,16.57036]
[1779232303869,33.41,76773.76,0.0,0.142,9e-05,16.57036]
[1779232303881,33.41,76773.76,0.0,0.142,9e-05,16.57036]
[1779232303903,33.41,76773.76,0.0,0.142,9e-05,16.57036]
[1779232303879,33.41,76773.94,0.0,0.14201,9e-05,16.5711]
[1779232303980,33.41,76773.94,0.0,0.14201,9e-05,16.5711]
[1779232305865,33.41,76773.94,0.0,0.14201,9e-05,16.5711]
[1779232305902,33.41,76773.94,0.0,0.14201,9e-05,16.5711]
[1779232305905,33.41,76773.94,0.0,0.14201,9e-05,16.5711]
[1779232305929,33.41,76773.94,0.0,0.14201,9e-05,16.5711]
[1779232307881,33.41,76773.54,0.0,0.14197,9e-05,16.56754]
[1779232307911,33.41,76773.54,0.0,0.14197,9e-05,16.56754]
[1779232307926,33.41,76773.54,0.0,0.14197,9e-05,16.56754]
[1779232307942,33.41,76773.54,0.0,0.14197,9e-05,16.56754]
[1779232309918,33.41,76773.54,0.0,0.14196,9e-05,16.56695]
[1779232309954,33.41,76773.54,0.0,0.14196,9e-05,16.56695]
[1779232309957,33.41,76773.54,0.0,0.14196,9e-05,16.56695]
[1779232309984,33.41,76773.54,0.0,0.14196,9e-05,16.56695]
[1779232311946,33.41,76773.29,0.0,0.14193,9e-05,16.5645]
[1779232311974,33.41,76773.29,0.0,0.14193,9e-05,16.5645]
[1779232312001,33.41,76773.29,0.0,0.14193,9e-05,16.5645]
[1779232312040,33.41,76773.29,0.0,0.14192,9e-05,16.56392]
[1779232313968,33.41,76773.29,0.0,0.14192,9e-05,16.56392]
[1779232313990,33.41,76773.29,0.0,0.14192,9e-05,16.56392]
[1779232314068,33.41,76773.04,0.0,0.14189,9e-05,16.56148]
[1779232315986,33.41,76772.64,0.0,0.14185,9e-05,16.55793]
[1779232316010,33.41,76772.64,0.0,0.14185,9e-05,16.55793]
[1779232316046,33.41,76772.64,0.0,0.14185,9e-05,16.55793]
[1779232317058,33.4,76772.64,0.0,0.14185,9e-05,16.55764]
[1779232318024,33.4,76772.64,0.0,0.14185,9e-05,16.55764]
[1779232318051,33.4,76772.64,0.0,0.14185,9e-05,16.55764]
[1779232318118,33.4,76772.79,0.0,0.14186,9e-05,16.55846]
[1779232320056,33.4,76772.79,0.0,0.14186,9e-05,16.55846]
[1779232320083,33.4,76772.79,0.0,0.14186,9e-05,16.55846]
[1779232320100,33.4,76772.79,0.0,0.14186,9e-05,16.55846]
[1779232320138,33.4,76772.79,0.0,0.14186,9e-05,16.55846]
[1779232321323,33.4,76772.42,0.0,0.14181,9e-05,16.55512]
[1779232321361,33.4,76772.42,0.0,0.14181,9e-05,16.55512]
[1779232321367,33.4,76772.42,0.0,0.14181,9e-05,16.55512]
[1779232321392,33.4,76772.42,0.0,0.14181,9e-05,16.55512]
[1779232322125,33.4,76773.54,0.0,0.14191,9e-05,16.56315]
[1779232322166,33.4,76773.54,0.0,0.14191,9e-05,16.56315]
[1779232322245,33.4,76776.55,0.0,0.14218,9e-05,16.58519]
[1779232324124,33.4,76776.55,0.0,0.14218,9e-05,16.58468]
[1779232324159,33.4,76776.55,0.0,0.14218,9e-05,16.58468]
[1779232324215,33.4,76778.89,0.0,0.14238,9e-05,16.60153]
[1779232326149,33.4,76779.05,0.0,0.14239,9e-05,16.60166]
[1779232326161,33.4,76779.05,0.0,0.14239,9e-05,16.60166]
[1779232326172,33.4,76779.05,0.0,0.14239,9e-05,16.60166]
[1779232326197,33.4,76779.05,0.0,0.14239,9e-05,16.60166]
[1779232326223,33.4,76779.23,0.0,0.1424,9e-05,16.603]
[1779232328178,33.4,76779.23,0.0,0.1424,9e-05,16.603]
[1779232328211,33.4,76779.23,0.0,0.1424,9e-05,16.603]
[1779232328279,33.4,76779.23,0.0,0.14239,9e-05,16.60193]
[1779232330205,33.4,76779.23,0.0,0.14238,9e-05,16.6014]
[1779232330231,33.4,76779.23,0.0,0.14238,9e-05,16.6014]
[1779232330240,33.4,76779.23,0.0,0.14238,9e-05,16.6014]
[1779232330262,33.4,76779.23,0.0,0.14238,9e-05,16.6014]
[1779232332252,33.39,76779.35,0.0,0.14238,9e-05,16.60121]
[1779232332293,33.39,76779.35,0.0,0.14238,9e-05,16.60121]
[1779232332297,33.39,76779.35,0.0,0.14238,9e-05,16.60121]
[1779232332323,33.39,76779.35,0.0,0.14238,9e-05,16.60121]
[1779232334260,33.39,76778.85,0.0,0.14232,9e-05,16.59643]
[1779232334295,33.39,76778.85,0.0,0.14232,9e-05,16.59643]
[1779232334299,33.39,76778.85,0.0,0.14232,9e-05,16.59643]
[1779232334323,33.39,76778.85,0.0,0.14232,9e-05,16.59643]
[1779232336283,33.39,76780.36,0.0,0.14244,9e-05,16.60601]
[1779232336305,33.39,76780.36,0.0,0.14244,9e-05,16.60601]
[1779232336314,33.39,76780.36,0.0,0.14244,9e-05,16.60601]
[1779232336336,33.39,76780.36,0.0,0.14244,9e-05,16.60601]
[1779232338310,33.39,76780.31,0.0,0.14243,9e-05,16.6051]
[1779232338348,33.39,76780.31,0.0,0.14243,9e-05,16.6051]
[1779232338352,33.39,76780.31,0.0,0.14243,9e-05,16.6051]
[1779232338378,33.39,76780.31,0.0,0.14243,9e-05,16.6051]
[1779232340343,33.39,76780.81,0.0,0.14246,9e-05,16.60772]
[1779232340358,33.39,76780.81,0.0,0.14246,9e-05,16.60772]
[1779232340363,33.39,76780.81,0.0,0.14246,9e-05,16.60772]
[1779232340390,33.39,76780.81,0.0,0.14246,9e-05,16.60772]
[1779232342362,33.38,76780.77,0.0,0.14239,9e-05,16.60201]
[1779232342381,33.38,76780.77,0.0,0.14239,9e-05,16.60201]
[1779232342388,33.38,76780.77,0.0,0.14239,9e-05,16.60201]
[1779232342411,33.38,76780.77,0.0,0.14239,9e-05,16.60201]
[1779232344393,33.36,76780.77,0.0,0.14225,9e-05,16.5915]
[1779232344411,33.36,76780.77,0.0,0.14225,9e-05,16.5915]
[1779232344420,33.36,76780.77,0.0,0.14225,9e-05,16.5915]
[1779232344440,33.36,76780.77,0.0,0.14225,9e-05,16.5915]
[1779232346415,33.33,76781.43,0.0,0.14212,9e-05,16.58138]
[1779232346434,33.33,76781.43,0.0,0.14212,9e-05,16.58138]
[1779232346441,33.33,76781.43,0.0,0.14212,9e-05,16.58138]
[1779232346467,33.33,76781.43,0.0,0.14212,9e-05,16.58138]
[1779232348447,33.32,76781.33,0.0,0.14199,9e-05,16.57093]
[1779232348476,33.32,76781.33,0.0,0.14199,9e-05,16.57093]
[1779232348481,33.32,76781.33,0.0,0.14199,9e-05,16.57093]
[1779232348511,33.32,76781.33,0.0,0.14199,9e-05,16.57093]
[1779232350472,33.31,76781.08,0.0,0.14191,9e-05,16.56437]
[1779232350490,33.31,76781.08,0.0,0.14191,9e-05,16.56437]
[1779232350515,33.31,76781.08,0.0,0.14191,9e-05,16.56437]
[1779232352497,33.29,76781.08,0.0,0.14179,9e-05,16.55524]
[1779232352534,33.29,76781.08,0.0,0.14179,9e-05,16.55524]
[1779232352538,33.29,76781.08,0.0,0.14179,9e-05,16.55524]
[1779232352563,33.29,76781.08,0.0,0.14179,9e-05,16.55524]
[1779232354531,33.28,76779.85,0.0,0.14154,9e-05,16.53315]
[1779232354547,33.28,76779.85,0.0,0.14154,9e-05,16.53315]
[1779232354551,33.28,76779.85,0.0,0.14154,9e-05,16.53315]
[1779232354578,33.28,76779.85,0.0,0.14154,9e-05,16.53315]
[1779232356552,33.28,76779.25,0.0,0.14147,9e-05,16.52787]
[1779232356578,33.28,76779.25,0.0,0.14147,9e-05,16.52787]
[1779232356583,33.28,76779.25,0.0,0.14147,9e-05,16.52787]
[1779232356608,33.28,76779.25,0.0,0.14147,9e-05,16.52787]
[1779232358594,33.28,76778.23,0.0,0.14137,9e-05,16.51948]
[1779232358609,33.28,76778.23,0.0,0.14137,9e-05,16.51948]
[1779232358615,33.28,76778.23,0.0,0.14137,9e-05,16.51948]
[1779232358639,33.28,76778.23,0.0,0.14137,9e-05,16.51948]
[1779232360620,33.27,76778.65,0.0,0.1414,9e-05,16.52185]
[1779232360639,33.27,76778.65,0.0,0.1414,9e-05,16.52185]
[1779232360650,33.27,76778.65,0.0,0.1414,9e-05,16.52185]
[1779232360669,33.27,76778.65,0.0,0.1414,9e-05,16.52185]
[1779232362632,33.27,76778.98,0.0,0.14142,9e-05,16.52393]
[1779232362669,33.27,76778.98,0.0,0.14142,9e-05,16.52393]
[1779232362675,33.27,76778.98,0.0,0.14142,9e-05,16.52393]
[1779232362700,33.27,76778.98,0.0,0.14142,9e-05,16.52393]
[1779232364659,33.27,76778.98,0.0,0.1414,9e-05,16.52241]
[1779232364682,33.27,76778.98,0.0,0.1414,9e-05,16.52241]
[1779232364691,33.27,76778.98,0.0,0.1414,9e-05,16.52241]
[1779232364711,33.27,76778.98,0.0,0.1414,9e-05,16.52241]
[1779232366687,33.27,76778.98,0.0,0.1414,9e-05,16.52203]
[1779232366718,33.27,76778.98,0.0,0.1414,9e-05,16.52203]
[1779232366745,33.27,76778.98,0.0,0.1414,9e-05,16.52203]
[1779232366788,33.27,76778.88,0.0,0.14138,9e-05,16.52055]
[1779232368711,33.27,76778.88,0.0,0.14138,9e-05,16.52055]
[1779232368745,33.27,76778.88,0.0,0.14138,9e-05,16.52055]
[1779232368812,33.27,76778.91,0.0,0.14138,9e-05,16.52004]
[1779232370733,33.27,76778.91,0.0,0.14138,9e-05,16.52004]
[1779232370745,33.27,76778.91,0.0,0.14138,9e-05,16.52004]
[1779232370759,33.27,76778.91,0.0,0.14138,9e-05,16.52004]
[1779232370782,33.27,76778.91,0.0,0.14138,9e-05,16.52004]
[1779232370834,33.27,76778.99,0.0,0.14137,9e-05,16.51992]
[1779232372769,33.27,76778.99,0.0,0.14137,9e-05,16.51992]
[1779232372836,33.27,76778.99,0.0,0.14137,9e-05,16.51992]
[1779232372871,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232373471,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232373489,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232373588,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232373627,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232374814,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232374839,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232374866,33.27,76778.99,0.0,0.14136,9e-05,16.51921]
[1779232374926,33.26,76772.08,0.0,0.14073,9e-05,16.46705]
[1779232376868,33.26,76772.08,0.0,0.14073,9e-05,16.46705]
[1779232376906,33.26,76772.08,0.0,0.14073,9e-05,16.46705]
[1779232376911,33.26,76765.64,0.0,0.14014,9e-05,16.41906]
[1779232378870,33.26,76765.64,0.0,0.14014,9e-05,16.41906]
[1779232379020,33.26,76765.06,0.0,0.14009,9e-05,16.41483]
[1779232381094,33.26,76765.03,0.0,0.14009,9e-05,16.41473]
[1779232381108,33.26,76765.03,0.0,0.14009,9e-05,16.41473]
[1779232381117,33.26,76765.03,0.0,0.14009,9e-05,16.41473]
[1779232382950,33.26,76764.86,0.0,0.14007,9e-05,16.41354]
[1779232382968,33.26,76764.86,0.0,0.14007,9e-05,16.41354]
[1779232382974,33.26,76764.86,0.0,0.14007,9e-05,16.41354]
[1779232384967,33.27,76765.25,0.0,0.14011,9e-05,16.4166]
[1779232384975,33.27,76765.25,0.0,0.14011,9e-05,16.4166]
[1779232385542,33.27,76765.55,0.0,0.14014,9e-05,16.41891]
[1779232387007,33.27,76765.55,0.0,0.14014,9e-05,16.41891]
[1779232387039,33.27,76766.07,0.0,0.14019,9e-05,16.42287]
[1779232387048,33.27,76766.07,0.0,0.14019,9e-05,16.42295]
[1779232389022,33.27,76766.07,0.0,0.14019,9e-05,16.42295]
[1779232389028,33.27,76766.2,0.0,0.1402,9e-05,16.42409]
[1779232393067,33.27,76766.31,0.0,0.14022,9e-05,16.4253]
[1779232393077,33.27,76766.31,0.0,0.14022,9e-05,16.4253]
[1779232395093,33.27,76766.75,0.0,0.14026,9e-05,16.42878]
[1779232395103,33.27,76766.75,0.0,0.14026,9e-05,16.42878]
[1779232400119,33.27,76766.88,0.0,0.14028,9e-05,16.43029]
[1779232401175,33.27,76766.88,0.0,0.14028,9e-05,16.4304]
[1779232401187,33.27,76766.88,0.0,0.14028,9e-05,16.4304]
[1779232403207,33.27,76766.88,0.0,0.14028,9e-05,16.43064]
[1779232403217,33.27,76766.88,0.0,0.14028,9e-05,16.43064]
[1779232407261,33.27,76767.54,0.0,0.14035,9e-05,16.43604]
[1779232407269,33.27,76767.54,0.0,0.14035,9e-05,16.43604]
[1779232407281,33.27,76767.54,0.0,0.14035,9e-05,16.43604]
[1779232409299,33.27,76767.54,0.0,0.14035,9e-05,16.43628]
[1779232409309,33.27,76767.54,0.0,0.14035,9e-05,16.43628]
[1779232412767,33.27,76767.89,0.0,0.14036,9e-05,16.43554]
[1779232412782,33.27,76767.89,0.0,0.14036,9e-05,16.43554]
[1779232412841,33.27,76767.89,0.0,0.14036,9e-05,16.43554]
[1779232413388,33.27,76764.78,0.0,0.14008,9e-05,16.41252]
[1779232413401,33.27,76764.78,0.0,0.14008,9e-05,16.41252]
[1779232413741,33.27,76764.78,0.0,0.14008,9e-05,16.41252]
[1779232415366,33.27,76760.87,0.0,0.13973,9e-05,16.38355]
[1779232415400,33.27,76760.87,0.0,0.13973,9e-05,16.38355]
[1779232415467,33.27,76760.18,0.0,0.13967,9e-05,16.37858]
[1779232417431,33.27,76760.18,0.0,0.13967,9e-05,16.37876]
[1779232417986,33.27,76760.5,0.0,0.1397,9e-05,16.3815]
[1779232421493,33.27,76761.48,0.0,0.1398,9e-05,16.38931]
[1779232421519,33.27,76761.48,0.0,0.1398,9e-05,16.38931]
[1779232422803,33.27,76761.48,0.0,0.1398,9e-05,16.38966]
[1779232423504,33.27,76761.48,0.0,0.1398,9e-05,16.38966]
[1779232423520,33.27,76761.48,0.0,0.1398,9e-05,16.38966]
[1779232423808,33.27,76758.07,0.0,0.1395,9e-05,16.36451]
[1779232425521,33.27,76758.54,0.0,0.13954,9e-05,16.36822]
[1779232426064,33.27,76758.99,0.0,0.13958,9e-05,16.37178]
[1779232431079,33.28,76760.13,0.0,0.1397,9e-05,16.3813]
[1779232435661,33.28,76760.13,0.0,0.13971,9e-05,16.3821]
[1779232435665,33.28,76760.13,0.0,0.13971,9e-05,16.3821]
[1779232439721,33.28,76760.13,0.0,0.13972,9e-05,16.38288]
[1779232439723,33.28,76760.13,0.0,0.13972,9e-05,16.38288]
[1779232439728,33.28,76760.13,0.0,0.13972,9e-05,16.38288]
[1779232441754,33.28,76762.52,0.0,0.13994,9e-05,16.40104]
[1779232441757,33.28,76762.52,0.0,0.13994,9e-05,16.40104]
[1779232441790,33.28,76762.52,0.0,0.13994,9e-05,16.40104]
[1779232441934,33.28,76762.52,0.0,0.13994,9e-05,16.40122]
[1779232446970,33.28,76761.65,0.0,0.13988,9e-05,16.396]
[1779232454017,33.28,76762.7,0.0,0.14,9e-05,16.40551]
[1779232460063,33.29,76764.61,0.0,0.14019,9e-05,16.42106]
[1779232465096,33.29,76764.2,0.0,0.14016,9e-05,16.41902]
[1779232470133,33.29,76763.82,0.0,0.14014,9e-05,16.41709]
[1779232475167,33.29,76764.41,0.0,0.14018,9e-05,16.41866]
[1779232480202,33.29,76765.37,0.0,0.14028,9e-05,16.42672]
[1779232485237,33.29,76766.27,0.0,0.14036,9e-05,16.4335]
[1779232490400,33.29,76766.2,0.0,0.14035,9e-05,16.43288]
[1779232491090,33.29,76766.62,0.0,0.14039,9e-05,16.43595]
[1779232494443,33.29,76765.82,0.0,0.14032,9e-05,16.42991]
[1779232494473,33.29,76765.82,0.0,0.14032,9e-05,16.42991]
[1779232494503,33.29,76765.82,0.0,0.14032,9e-05,16.42991]
[1779232494602,33.29,76765.77,0.0,0.14031,9e-05,16.42954]
[1779232498506,33.29,76766.16,0.0,0.14035,9e-05,16.43239]
[1779232499056,33.29,76767.17,0.0,0.14044,9e-05,16.43985]
[1779232500539,33.29,76767.08,0.0,0.14043,9e-05,16.43915]
[1779232504590,33.29,76768.83,0.0,0.14059,9e-05,16.45216]
[1779232504598,33.29,76768.83,0.0,0.14059,9e-05,16.45216]
[1779232506616,33.29,76768.77,0.0,0.14059,9e-05,16.45198]
[1779232506626,33.29,76768.77,0.0,0.14059,9e-05,16.45198]
[1779232508648,33.29,76768.4,0.0,0.14056,9e-05,16.44949]
[1779232508651,33.29,76768.4,0.0,0.14056,9e-05,16.44949]
[1779232508685,33.29,76768.4,0.0,0.14056,9e-05,16.44949]
[1779232508691,33.29,76768.08,0.0,0.14053,9e-05,16.44711]
[1779232514441,33.29,76763.41,0.0,0.1401,9e-05,16.41245]
[1779232519477,33.29,76761.35,0.0,0.13992,9e-05,16.3972]
[1779232527541,33.29,76762.16,0.0,0.14,9e-05,16.4035]
[1779232528911,33.29,76762.16,0.0,0.14,9e-05,16.4035]
[1779232529125,33.29,76765.77,0.0,0.14032,9e-05,16.43041]
[1779232532976,33.29,76766.57,0.0,0.14037,9e-05,16.43263]
[1779232532981,33.29,76766.57,0.0,0.14037,9e-05,16.43263]
[1779232533024,33.29,76766.17,0.0,0.14033,9e-05,16.42965]
[1779232538619,33.29,76766.93,0.0,0.1404,9e-05,16.43529]
[1779232544661,33.29,76767.4,0.0,0.14045,9e-05,16.43873]
[1779232549180,33.29,76768.09,0.0,0.14051,9e-05,16.44379]
[1779232549204,33.29,76768.09,0.0,0.14051,9e-05,16.44379]
[1779232549212,33.29,76768.09,0.0,0.14051,9e-05,16.44379]
[1779232549231,33.29,76768.09,0.0,0.14051,9e-05,16.44379]
[1779232551205,33.29,76768.08,0.0,0.14051,9e-05,16.44369]
[1779232551236,33.29,76768.08,0.0,0.14051,9e-05,16.44369]
[1779232551247,33.29,76768.08,0.0,0.14051,9e-05,16.44369]
[1779232551269,33.29,76768.08,0.0,0.14051,9e-05,16.44369]
[1779232553238,33.29,76768.09,0.0,0.14051,9e-05,16.44371]
[1779232553262,33.29,76768.09,0.0,0.14051,9e-05,16.44371]
[1779232553275,33.29,76768.09,0.0,0.14051,9e-05,16.44371]
[1779232553292,33.29,76768.09,0.0,0.14051,9e-05,16.44371]
[1779232555260,33.29,76768.09,0.0,0.14051,9e-05,16.44365]
[1779232555272,33.29,76768.09,0.0,0.14051,9e-05,16.44365]
[1779232555281,33.29,76768.09,0.0,0.14051,9e-05,16.44365]
[1779232555305,33.29,76768.09,0.0,0.14051,9e-05,16.44365]
[1779232557282,33.29,76768.09,0.0,0.1405,9e-05,16.44359]
[1779232557330,33.29,76768.09,0.0,0.1405,9e-05,16.44359]
[1779232557339,33.29,76768.09,0.0,0.1405,9e-05,16.44359]
[1779232557365,33.29,76768.09,0.0,0.1405,9e-05,16.44359]
[1779232559313,33.29,76767.9,0.0,0.14049,9e-05,16.44212]
[1779232559352,33.29,76767.9,0.0,0.14049,9e-05,16.44212]
[1779232559361,33.29,76767.9,0.0,0.14049,9e-05,16.44212]
[1779232559381,33.29,76767.9,0.0,0.14049,9e-05,16.44212]
[1779232561343,33.29,76767.9,0.0,0.14049,9e-05,16.44207]
[1779232561385,33.29,76767.9,0.0,0.14049,9e-05,16.44207]
[1779232561390,33.29,76767.9,0.0,0.14049,9e-05,16.44207]
[1779232561416,33.29,76767.9,0.0,0.14049,9e-05,16.44207]
[1779232563362,33.29,76767.9,0.0,0.14049,9e-05,16.44201]
[1779232563402,33.29,76767.9,0.0,0.14049,9e-05,16.44201]
[1779232563408,33.29,76767.9,0.0,0.14049,9e-05,16.44201]
[1779232563433,33.29,76767.9,0.0,0.14049,9e-05,16.44201]
[1779232565388,33.29,76768.14,0.0,0.14051,9e-05,16.44373]
[1779232565419,33.29,76768.14,0.0,0.14051,9e-05,16.44373]
[1779232565426,33.29,76768.14,0.0,0.14051,9e-05,16.44373]
[1779232565449,33.29,76768.14,0.0,0.14051,9e-05,16.44373]
[1779232567412,33.29,76768.14,0.0,0.14051,9e-05,16.44366]
[1779232567427,33.29,76768.14,0.0,0.14051,9e-05,16.44366]
[1779232567432,33.29,76768.14,0.0,0.14051,9e-05,16.44366]
[1779232567460,33.29,76768.14,0.0,0.14051,9e-05,16.44366]
[1779232569450,33.29,76768.14,0.0,0.1405,9e-05,16.44359]
[1779232569473,33.29,76768.14,0.0,0.1405,9e-05,16.44359]
[1779232569481,33.29,76768.14,0.0,0.1405,9e-05,16.44359]
[1779232569504,33.29,76768.14,0.0,0.1405,9e-05,16.44359]
[1779232571472,33.29,76768.14,0.0,0.1405,9e-05,16.44352]
[1779232571503,33.29,76768.14,0.0,0.1405,9e-05,16.44352]
[1779232571512,33.29,76768.14,0.0,0.1405,9e-05,16.44352]
[1779232571536,33.29,76768.14,0.0,0.1405,9e-05,16.44352]
[1779232573500,33.29,76768.14,0.0,0.1405,9e-05,16.44345]
[1779232573534,33.29,76768.14,0.0,0.1405,9e-05,16.44345]
[1779232573541,33.29,76768.14,0.0,0.1405,9e-05,16.44345]
[1779232573564,33.29,76768.14,0.0,0.1405,9e-05,16.44345]
[1779232575528,33.29,76768.26,0.0,0.14051,9e-05,16.44423]
[1779232575561,33.29,76768.26,0.0,0.14051,9e-05,16.44423]
[1779232575567,33.29,76768.26,0.0,0.14051,9e-05,16.44423]
[1779232575585,33.29,76768.26,0.0,0.14051,9e-05,16.44423]
[1779232577553,33.29,76768.44,0.0,0.14053,9e-05,16.44554]
[1779232577587,33.29,76768.44,0.0,0.14053,9e-05,16.44554]
[1779232577594,33.29,76768.44,0.0,0.14053,9e-05,16.44554]
[1779232577620,33.29,76768.44,0.0,0.14053,9e-05,16.44554]
[1779232578322,33.29,76768.56,0.0,0.14053,9e-05,16.44593]
[1779232579244,33.29,76772.03,0.0,0.14085,9e-05,16.4719]
[1779232582144,33.29,76777.22,0.0,0.14133,9e-05,16.51068]
[1779232582152,33.29,76777.22,0.0,0.14133,9e-05,16.51068]
[1779232582168,33.29,76777.22,0.0,0.14133,9e-05,16.51068]
[1779232583626,33.29,76777.66,0.0,0.14137,9e-05,16.51399]
[1779232583643,33.29,76777.66,0.0,0.14137,9e-05,16.51399]
[1779232583656,33.29,76777.66,0.0,0.14137,9e-05,16.51399]
[1779232583672,33.29,76777.66,0.0,0.14137,9e-05,16.51399]
[1779232583773,33.29,76778.77,0.0,0.14147,9e-05,16.52228]
[1779232585660,33.29,76778.47,0.0,0.14144,9e-05,16.52005]
[1779232585683,33.29,76778.47,0.0,0.14144,9e-05,16.52005]
[1779232585755,33.29,76778.18,0.0,0.14141,9e-05,16.5179]
[1779232587683,33.29,76778.18,0.0,0.14141,9e-05,16.5179]
[1779232587713,33.29,76778.18,0.0,0.14141,9e-05,16.5179]
[1779232587739,33.29,76778.18,0.0,0.14141,9e-05,16.5179]
[1779232587755,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232589709,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232589753,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232589805,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232591746,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232591780,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232591786,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232591808,33.29,76778.18,0.0,0.14141,9e-05,16.51791]
[1779232593761,33.29,76776.46,0.0,0.14123,9e-05,16.50138]
[1779232593770,33.29,76776.46,0.0,0.14123,9e-05,16.50138]
[1779232593776,33.29,76776.46,0.0,0.14123,9e-05,16.50138]
[1779232593801,33.29,76776.46,0.0,0.14123,9e-05,16.50138]
[1779232594850,33.29,76776.76,0.0,0.14126,9e-05,16.50361]
[1779232594884,33.29,76776.76,0.0,0.14126,9e-05,16.50361]
[1779232595047,33.29,76776.76,0.0,0.14126,9e-05,16.50361]
[1779232595791,33.29,76771.0,0.0,0.14073,9e-05,16.46075]
[1779232595796,33.29,76771.0,0.0,0.14073,9e-05,16.46075]
[1779232595802,33.29,76771.0,0.0,0.14073,9e-05,16.46075]
[1779232596019,33.29,76771.0,0.0,0.14073,9e-05,16.46062]
[1779232601054,33.29,76767.75,0.0,0.14044,9e-05,16.43698]
[1779232607864,33.29,76768.52,0.0,0.14052,9e-05,16.44338]
[1779232614026,33.3,76768.57,0.0,0.14053,9e-05,16.44427]
[1779232614235,33.3,76769.06,0.0,0.14058,9e-05,16.44813]
[1779232618088,33.3,76769.5,0.0,0.14062,9e-05,16.4517]
[1779232618129,33.3,76769.5,0.0,0.14063,9e-05,16.45179]
[1779232620115,33.3,76769.5,0.0,0.14063,9e-05,16.45189]
[1779232620291,33.3,76769.6,0.0,0.14064,9e-05,16.45272]
[1779232625320,33.3,76769.8,0.0,0.14066,9e-05,16.45465]
[1779232629372,33.3,76769.77,0.0,0.14066,9e-05,16.45477]
[1779232629405,33.3,76769.77,0.0,0.14066,9e-05,16.45477]
[1779232630267,33.3,76769.77,0.0,0.14066,9e-05,16.45477]
[1779232630288,33.3,76769.77,0.0,0.14066,9e-05,16.45477]
[1779232630259,33.3,76770.16,0.0,0.1407,9e-05,16.45775]
[1779232631207,33.3,76770.16,0.0,0.1407,9e-05,16.45775]
[1779232631235,33.3,76770.16,0.0,0.1407,9e-05,16.45775]
[1779232631263,33.3,76770.16,0.0,0.1407,9e-05,16.45775]
[1779232631291,33.3,76770.16,0.0,0.1407,9e-05,16.45775]
[1779232632297,33.3,76776.35,0.0,0.14126,9e-05,16.5038]
[1779232632274,33.3,76778.42,0.0,0.14145,9e-05,16.51937]
[1779232632315,33.3,76778.42,0.0,0.14145,9e-05,16.51937]
[1779232632321,33.3,76778.42,0.0,0.14145,9e-05,16.51937]
[1779232632347,33.3,76778.42,0.0,0.14145,9e-05,16.51937]
[1779232633532,33.3,76784.3,0.0,0.14199,9e-05,16.56322]
[1779232634290,33.3,76787.7,0.0,0.1423,9e-05,16.58857]
[1779232634335,33.3,76787.7,0.0,0.1423,9e-05,16.58857]
[1779232634340,33.3,76787.7,0.0,0.1423,9e-05,16.58857]
[1779232634346,33.3,76787.7,0.0,0.1423,9e-05,16.58857]
[1779232636366,33.3,76790.46,0.0,0.14256,9e-05,16.60908]
[1779232636388,33.3,76790.46,0.0,0.14256,9e-05,16.60908]
[1779232637309,33.3,76790.44,0.0,0.14255,9e-05,16.60889]
[1779232638382,33.3,76789.85,0.0,0.1425,9e-05,16.60446]
[1779232638410,33.3,76789.85,0.0,0.1425,9e-05,16.60446]
[1779232638546,33.3,76789.2,0.0,0.14244,9e-05,16.59962]
[1779232640433,33.3,76789.2,0.0,0.14244,9e-05,16.59977]
[1779232641251,33.3,76790.44,0.0,0.14256,9e-05,16.60926]
[1779232643566,33.3,76790.31,0.0,0.14255,9e-05,16.60853]
[1779232643599,33.3,76790.31,0.0,0.14255,9e-05,16.60853]
[1779232643610,33.3,76794.04,0.0,0.14289,9e-05,16.63632]
[1779232644456,33.3,76794.04,0.0,0.14289,9e-05,16.63632]
[1779232644484,33.3,76794.04,0.0,0.14289,9e-05,16.63632]
[1779232644565,33.3,76797.32,0.0,0.14319,9e-05,16.66051]
[1779232646485,33.3,76797.32,0.0,0.14319,9e-05,16.66024]
[1779232646538,33.3,76797.32,0.0,0.14319,9e-05,16.66024]
[1779232646579,33.3,76798.93,0.0,0.14333,9e-05,16.67194]
[1779232648511,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232648544,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232648570,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232648713,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232648748,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232649104,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232649142,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232649151,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232649167,33.3,76798.93,0.0,0.14333,9e-05,16.67137]
[1779232649193,33.3,76798.93,0.0,0.14332,9e-05,16.67108]
[1779232650552,33.3,76798.93,0.0,0.14332,9e-05,16.67108]
[1779232650586,33.3,76798.93,0.0,0.14332,9e-05,16.67108]
[1779232650646,33.3,76793.96,0.0,0.14286,9e-05,16.63358]
[1779232652572,33.3,76793.96,0.0,0.14283,9e-05,16.6294]
[1779232652590,33.3,76793.96,0.0,0.14283,9e-05,16.6294]
[1779232652666,33.29,76793.93,0.0,0.14282,9e-05,16.62908]
[1779232654595,33.29,76793.93,0.0,0.14282,9e-05,16.62908]
[1779232654615,33.29,76793.93,0.0,0.14282,9e-05,16.62908]
[1779232654631,33.29,76793.93,0.0,0.14282,9e-05,16.62908]
[1779232654647,33.29,76793.93,0.0,0.14282,9e-05,16.62908]
[1779232656639,33.29,76794.12,0.0,0.14284,9e-05,16.63024]
[1779232656669,33.29,76794.12,0.0,0.14284,9e-05,16.63024]
[1779232656680,33.29,76794.12,0.0,0.14284,9e-05,16.63024]
[1779232656699,33.29,76794.12,0.0,0.14284,9e-05,16.63024]
[1779232658661,33.29,76794.96,0.0,0.14291,9e-05,16.63626]
[1779232658681,33.29,76794.96,0.0,0.14291,9e-05,16.63626]
[1779232658690,33.29,76794.96,0.0,0.14291,9e-05,16.63626]
[1779232658714,33.29,76794.96,0.0,0.14291,9e-05,16.63626]
[1779232660691,33.29,76795.33,0.0,0.14294,9e-05,16.63893]
[1779232660733,33.29,76795.33,0.0,0.14294,9e-05,16.63893]
[1779232660760,33.29,76795.33,0.0,0.14294,9e-05,16.63893]
[1779232662715,33.29,76794.96,0.0,0.1429,9e-05,16.6357]
[1779232662750,33.29,76794.96,0.0,0.1429,9e-05,16.6357]
[1779232662765,33.29,76794.96,0.0,0.1429,9e-05,16.6357]
[1779232662781,33.29,76794.96,0.0,0.1429,9e-05,16.6357]
[1779232664734,33.29,76795.05,0.0,0.14291,9e-05,16.63625]
[1779232664744,33.29,76795.05,0.0,0.14291,9e-05,16.63625]
[1779232664776,33.29,76795.05,0.0,0.14291,9e-05,16.63625]
[1779232664835,33.29,76796.18,0.0,0.14301,9e-05,16.64461]
[1779232666776,33.29,76796.18,0.0,0.14301,9e-05,16.64454]
[1779232666813,33.29,76796.18,0.0,0.14301,9e-05,16.64454]
[1779232666863,33.29,76797.57,0.0,0.14314,9e-05,16.65449]
[1779232668796,33.29,76797.76,0.0,0.14314,9e-05,16.65507]
[1779232668837,33.29,76797.76,0.0,0.14314,9e-05,16.65507]
[1779232668849,33.29,76797.76,0.0,0.14314,9e-05,16.65507]
[1779232668868,33.29,76797.76,0.0,0.14314,9e-05,16.65507]
[1779232670842,33.29,76797.93,0.0,0.14315,9e-05,16.65591]
[1779232670884,33.29,76797.93,0.0,0.14315,9e-05,16.65591]
[1779232670911,33.29,76797.93,0.0,0.14315,9e-05,16.65591]
[1779232672846,33.29,76798.26,0.0,0.14317,9e-05,16.65752]
[1779232672871,33.29,76798.26,0.0,0.14317,9e-05,16.65752]
[1779232672877,33.29,76798.26,0.0,0.14317,9e-05,16.65752]
[1779232672897,33.29,76798.26,0.0,0.14317,9e-05,16.65752]
[1779232674891,33.29,76798.23,0.0,0.14317,9e-05,16.65688]
[1779232674912,33.29,76798.23,0.0,0.14317,9e-05,16.65688]
[1779232674940,33.29,76798.23,0.0,0.14317,9e-05,16.65688]
[1779232674981,33.29,76798.21,0.0,0.14315,9e-05,16.65589]
[1779232676923,33.29,76798.21,0.0,0.14315,9e-05,16.65589]
[1779232676937,33.29,76798.21,0.0,0.14315,9e-05,16.65589]
[1779232676968,33.29,76798.21,0.0,0.14315,9e-05,16.65589]
[1779232677256,33.28,76798.21,0.0,0.14314,9e-05,16.65464]
[1779232682261,33.28,76799.63,0.0,0.14326,9e-05,16.66438]
[1779232682984,33.28,76799.79,0.0,0.14327,9e-05,16.66536]
[1779232682994,33.28,76799.79,0.0,0.14327,9e-05,16.66536]
[1779232688001,33.28,76798.77,0.0,0.14316,9e-05,16.65629]
[1779232689065,33.28,76800.65,0.0,0.14332,9e-05,16.66988]
[1779232689076,33.28,76800.65,0.0,0.14332,9e-05,16.66988]
[1779232693112,33.28,76803.57,0.0,0.14357,9e-05,16.68983]
[1779232693120,33.28,76803.57,0.0,0.14357,9e-05,16.68983]
[1779232693128,33.28,76803.57,0.0,0.14357,9e-05,16.68983]
[1779232697174,33.27,76804.77,0.0,0.14366,9e-05,16.69692]
[1779232697186,33.27,76804.77,0.0,0.14366,9e-05,16.69692]
[1779232697189,33.27,76804.77,0.0,0.14366,9e-05,16.69692]
[1779232698890,33.27,76805.27,0.0,0.14369,9e-05,16.69972]
[1779232698927,33.27,76805.27,0.0,0.14369,9e-05,16.69972]
[1779232699209,33.27,76805.27,0.0,0.14369,9e-05,16.69972]
[1779232699244,33.27,76805.62,0.0,0.14372,9e-05,16.70186]
[1779232701229,33.27,76805.62,0.0,0.14372,9e-05,16.70186]
[1779232701266,33.27,76805.62,0.0,0.14372,9e-05,16.70186]
[1779232701326,33.27,76815.29,0.0,0.14461,9e-05,16.7735]
[1779232703246,33.27,76815.29,0.0,0.14461,9e-05,16.7735]
[1779232703329,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232703628,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232703639,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232703653,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232703669,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232705274,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232705307,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232705314,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232705337,33.27,76818.47,0.0,0.14489,9e-05,16.79652]
[1779232705348,33.27,76823.56,0.0,0.14536,9e-05,16.83421]
[1779232707321,33.27,76823.56,0.0,0.14536,9e-05,16.83421]
[1779232707347,33.27,76823.56,0.0,0.14536,9e-05,16.83421]
[1779232707358,33.27,76824.4,0.0,0.14543,9e-05,16.84007]
[1779232709345,33.27,76824.4,0.0,0.14543,9e-05,16.84007]
[1779232709385,33.27,76824.4,0.0,0.14543,9e-05,16.84007]
[1779232709389,33.27,76824.77,0.0,0.14546,9e-05,16.8424]
[1779232709416,33.27,76824.77,0.0,0.14546,9e-05,16.8424]
[1779232709815,33.27,76824.77,0.0,0.14546,9e-05,16.8424]
[1779232711390,33.27,76824.13,0.0,0.1454,9e-05,16.83741]
[1779232711408,33.27,76824.13,0.0,0.1454,9e-05,16.83741]
[1779232711829,33.27,76823.34,0.0,0.1453,9e-05,16.82757]
[1779232713421,33.27,76822.55,0.0,0.14522,9e-05,16.82148]
[1779232713452,33.27,76822.55,0.0,0.14522,9e-05,16.82148]
[1779232713460,33.27,76822.55,0.0,0.14522,9e-05,16.82148]
[1779232713483,33.27,76822.55,0.0,0.14522,9e-05,16.82148]
[1779232713843,33.26,76823.62,0.0,0.14532,9e-05,16.8293]
[1779232715440,33.26,76822.84,0.0,0.14524,9e-05,16.82329]
[1779232715478,33.26,76822.84,0.0,0.14524,9e-05,16.82329]
[1779232715857,33.26,76823.46,0.0,0.1453,9e-05,16.82774]
[1779232717479,33.26,76823.26,0.0,0.14528,9e-05,16.82607]
[1779232717513,33.26,76823.26,0.0,0.14528,9e-05,16.82607]
[1779232717522,33.26,76823.26,0.0,0.14528,9e-05,16.82607]
[1779232717542,33.26,76823.26,0.0,0.14528,9e-05,16.82607]
[1779232717871,33.26,76822.93,0.0,0.14525,9e-05,16.82342]
[1779232719511,33.26,76822.54,0.0,0.14521,9e-05,16.82033]
[1779232719527,33.26,76822.54,0.0,0.14521,9e-05,16.82033]
[1779232719885,33.26,76820.14,0.0,0.14498,9e-05,16.802]
[1779232721539,33.26,76820.06,0.0,0.14497,9e-05,16.80103]
[1779232721564,33.26,76820.06,0.0,0.14497,9e-05,16.80103]
[1779232721568,33.26,76820.06,0.0,0.14497,9e-05,16.80103]
[1779232721592,33.26,76820.06,0.0,0.14497,9e-05,16.80103]
[1779232721897,33.26,76820.79,0.0,0.14503,9e-05,16.80634]
[1779232723564,33.26,76821.48,0.0,0.1451,9e-05,16.81135]
[1779232723582,33.26,76821.48,0.0,0.1451,9e-05,16.81135]
[1779232723914,33.26,76821.92,0.0,0.14513,9e-05,16.81449]
[1779232725341,33.26,76821.92,0.0,0.14513,9e-05,16.81449]
[1779232725391,33.26,76821.92,0.0,0.14513,9e-05,16.81449]
[1779232725415,33.26,76821.92,0.0,0.14513,9e-05,16.81449]
[1779232725449,33.26,76822.29,0.0,0.14517,9e-05,16.8171]
[1779232725588,33.26,76822.29,0.0,0.14517,9e-05,16.8171]
[1779232729309,33.26,76813.25,0.0,0.14431,9e-05,16.74847]
[1779232729314,33.26,76813.25,0.0,0.14431,9e-05,16.74847]
[1779232729340,33.26,76813.25,0.0,0.14431,9e-05,16.74847]
[1779232729402,33.26,76810.07,0.0,0.14402,9e-05,16.72473]
[1779232729645,33.26,76810.07,0.0,0.14402,9e-05,16.72473]
[1779232729663,33.26,76810.07,0.0,0.14402,9e-05,16.72473]
[1779232729963,33.26,76810.07,0.0,0.14402,9e-05,16.72447]
[1779232731694,33.26,76803.79,0.0,0.14343,9e-05,16.67721]
[1779232731717,33.26,76803.79,0.0,0.14343,9e-05,16.67721]
[1779232731722,33.26,76803.79,0.0,0.14343,9e-05,16.67721]
[1779232731746,33.26,76803.79,0.0,0.14343,9e-05,16.67721]
[1779232733718,33.26,76805.55,0.0,0.14358,9e-05,16.68968]
[1779232733741,33.26,76805.55,0.0,0.14358,9e-05,16.68968]
[1779232733751,33.26,76805.55,0.0,0.14358,9e-05,16.68968]
[1779232733770,33.26,76805.55,0.0,0.14358,9e-05,16.68968]
[1779232735754,33.26,76806.26,0.0,0.14364,9e-05,16.69427]
[1779232735772,33.26,76806.26,0.0,0.14364,9e-05,16.69427]
[1779232735784,33.26,76806.26,0.0,0.14364,9e-05,16.69427]
[1779232735801,33.26,76806.26,0.0,0.14364,9e-05,16.69427]
[1779232737792,33.25,76807.54,0.0,0.14375,9e-05,16.7031]
[1779232737822,33.25,76807.54,0.0,0.14375,9e-05,16.7031]
[1779232737829,33.25,76807.54,0.0,0.14375,9e-05,16.7031]
[1779232737855,33.25,76807.54,0.0,0.14375,9e-05,16.7031]
[1779232739809,33.25,76807.83,0.0,0.14377,9e-05,16.70453]
[1779232739850,33.25,76807.83,0.0,0.14377,9e-05,16.70453]
[1779232739862,33.25,76807.83,0.0,0.14377,9e-05,16.70453]
[1779232739885,33.25,76807.83,0.0,0.14377,9e-05,16.70453]
[1779232741832,33.25,76808.74,0.0,0.14384,9e-05,16.7106]
[1779232741866,33.25,76808.74,0.0,0.14384,9e-05,16.7106]
[1779232741874,33.25,76808.74,0.0,0.14384,9e-05,16.7106]
[1779232741893,33.25,76808.74,0.0,0.14384,9e-05,16.7106]
[1779232742486,33.25,76810.38,0.0,0.14399,9e-05,16.72248]
[1779232742738,33.25,76810.38,0.0,0.14399,9e-05,16.72248]
[1779232742766,33.25,76810.38,0.0,0.14399,9e-05,16.72248]
[1779232742793,33.25,76810.38,0.0,0.14399,9e-05,16.72248]
[1779232742833,33.25,76810.38,0.0,0.14399,9e-05,16.72248]
[1779232742870,33.25,76810.38,0.0,0.14399,9e-05,16.72248]
[1779232743051,33.25,76811.74,0.0,0.14411,9e-05,16.73225]
[1779232743885,33.25,76811.74,0.0,0.14411,9e-05,16.73225]
[1779232743923,33.25,76811.74,0.0,0.14411,9e-05,16.73225]
[1779232744059,33.25,76817.0,0.0,0.14459,9e-05,16.77114]
[1779232745913,33.25,76820.94,0.0,0.14496,9e-05,16.80029]
[1779232746377,33.25,76822.83,0.0,0.14513,9e-05,16.81418]
[1779232751385,33.25,76821.91,0.0,0.14504,9e-05,16.80679]
[1779232752011,33.25,76821.91,0.0,0.14503,9e-05,16.80666]
[1779232752020,33.25,76821.91,0.0,0.14503,9e-05,16.80666]
[1779232756056,33.25,76821.91,0.0,0.14503,9e-05,16.80627]
[1779232756064,33.25,76821.91,0.0,0.14503,9e-05,16.80627]
[1779232758086,33.25,76820.48,0.0,0.14489,9e-05,16.79532]
[1779232758090,33.25,76820.48,0.0,0.14489,9e-05,16.79532]
[1779232760117,33.25,76820.01,0.0,0.14485,9e-05,16.79154]
[1779232760120,33.25,76820.01,0.0,0.14485,9e-05,16.79154]
[1779232762140,33.25,76820.01,0.0,0.14484,9e-05,16.79127]
[1779232762160,33.25,76820.01,0.0,0.14484,9e-05,16.79127]
[1779232762230,33.25,76819.43,0.0,0.14479,9e-05,16.7868]
[1779232764156,33.25,76819.43,0.0,0.14479,9e-05,16.78667]
[1779232764363,33.25,76819.38,0.0,0.14478,9e-05,16.78616]
[1779232766197,33.24,76819.49,0.0,0.14479,9e-05,16.78671]
[1779232766202,33.24,76819.49,0.0,0.14479,9e-05,16.78671]
[1779232766245,33.24,76819.34,0.0,0.14477,9e-05,16.78559]
[1779232768221,33.24,76819.34,0.0,0.14477,9e-05,16.78559]
[1779232768433,33.24,76818.48,0.0,0.14469,9e-05,16.77873]
[1779232770256,33.24,76816.68,0.0,0.14451,9e-05,16.76491]
[1779232770272,33.24,76816.68,0.0,0.14451,9e-05,16.76491]
[1779232774316,33.24,76813.88,0.0,0.14421,9e-05,16.73906]
[1779232774358,33.24,76813.59,0.0,0.14419,9e-05,16.73689]
[1779232778362,33.24,76807.35,0.0,0.1436,9e-05,16.6893]
[1779232778373,33.24,76807.56,0.0,0.14361,9e-05,16.69002]
[1779232780400,33.24,76807.64,0.0,0.14361,9e-05,16.6902]
[1779232780408,33.24,76807.64,0.0,0.14361,9e-05,16.6902]
[1779232782411,33.24,76807.69,0.0,0.1436,9e-05,16.68974]
[1779232782413,33.24,76807.69,0.0,0.1436,9e-05,16.68974]
[1779232782418,33.24,76807.69,0.0,0.1436,9e-05,16.68974]
[1779232784439,33.23,76807.85,0.0,0.14361,9e-05,16.69011]
[1779232784443,33.23,76807.85,0.0,0.14361,9e-05,16.69011]
[1779232784451,33.23,76807.85,0.0,0.14361,9e-05,16.69011]
[1779232788492,33.23,76811.42,0.0,0.14391,9e-05,16.71464]
[1779232788498,33.23,76811.42,0.0,0.14391,9e-05,16.71464]
[1779232790525,33.23,76811.41,0.0,0.1439,9e-05,16.71368]
[1779232790532,33.23,76811.41,0.0,0.1439,9e-05,16.71368]
[1779232795538,33.23,76811.34,0.0,0.14386,9e-05,16.71095]
[1779232798619,33.22,76808.9,0.0,0.14362,9e-05,16.69144]
[1779232798626,33.22,76808.9,0.0,0.14362,9e-05,16.69144]
[1779232802287,33.22,76808.78,0.0,0.14359,9e-05,16.6893]
[1779232802306,33.22,76808.78,0.0,0.14359,9e-05,16.6893]
[1779232802339,33.22,76808.78,0.0,0.14359,9e-05,16.6893]
[1779232802468,33.22,76809.05,0.0,0.14362,9e-05,16.69132]
[1779232802678,33.22,76809.05,0.0,0.14362,9e-05,16.69132]
[1779232802716,33.22,76809.05,0.0,0.14362,9e-05,16.69132]
[1779232803476,33.22,76807.02,0.0,0.14342,9e-05,16.67536]
[1779232804698,33.22,76804.6,0.0,0.14319,9e-05,16.65691]
[1779232804724,33.22,76804.6,0.0,0.14319,9e-05,16.65691]
[1779232804734,33.22,76804.6,0.0,0.14319,9e-05,16.65691]
[1779232804753,33.22,76804.6,0.0,0.14319,9e-05,16.65691]
[1779232806720,33.22,76804.11,0.0,0.14315,9e-05,16.65325]
[1779232806747,33.22,76804.11,0.0,0.14315,9e-05,16.65325]
[1779232806755,33.22,76804.11,0.0,0.14315,9e-05,16.65325]
[1779232806775,33.22,76804.11,0.0,0.14315,9e-05,16.65325]
[1779232808739,33.22,76803.27,0.0,0.14306,9e-05,16.64592]
[1779232808761,33.22,76803.27,0.0,0.14306,9e-05,16.64592]
[1779232808791,33.22,76803.27,0.0,0.14306,9e-05,16.64592]
[1779232808830,33.22,76801.15,0.0,0.14286,9e-05,16.62974]
[1779232810785,33.22,76801.15,0.0,0.14285,9e-05,16.6294]
[1779232810799,33.22,76801.15,0.0,0.14285,9e-05,16.6294]
[1779232810811,33.22,76799.69,0.0,0.14271,9e-05,16.61817]
[1779232812813,33.22,76799.69,0.0,0.14271,9e-05,16.61783]
[1779232813488,33.21,76800.0,0.0,0.14273,9e-05,16.61947]
[1779232818499,33.21,76797.97,0.0,0.14254,9e-05,16.60383]
[1779232822031,33.21,76796.59,0.0,0.1424,9e-05,16.59305]
[1779232822048,33.21,76796.59,0.0,0.1424,9e-05,16.59305]
[1779232822083,33.21,76796.59,0.0,0.1424,9e-05,16.59305]
[1779232822109,33.21,76796.59,0.0,0.1424,9e-05,16.59305]
[1779232822957,33.21,76795.43,0.0,0.1423,9e-05,16.58439]
[1779232822983,33.21,76795.43,0.0,0.1423,9e-05,16.58439]
[1779232823056,33.21,76798.03,0.0,0.14253,9e-05,16.60369]
[1779232824990,33.21,76798.03,0.0,0.14253,9e-05,16.60355]
[1779232825030,33.21,76798.03,0.0,0.14253,9e-05,16.60355]
[1779232825088,33.21,76801.76,0.0,0.14287,9e-05,16.63124]
[1779232827011,33.21,76801.76,0.0,0.14287,9e-05,16.63106]
[1779232827032,33.21,76801.76,0.0,0.14287,9e-05,16.63106]
[1779232827109,33.21,76803.85,0.0,0.14306,9e-05,16.6465]
[1779232829052,33.21,76803.85,0.0,0.14306,9e-05,16.6465]
[1779232829079,33.21,76803.85,0.0,0.14306,9e-05,16.6465]
[1779232829091,33.21,76803.85,0.0,0.14306,9e-05,16.6465]
[1779232829107,33.21,76803.85,0.0,0.14306,9e-05,16.6465]
[1779232829438,33.21,76803.85,0.0,0.14305,9e-05,16.64594]
[1779232831091,33.21,76803.85,0.0,0.14305,9e-05,16.64594]
[1779232831426,33.21,76805.77,0.0,0.1432,9e-05,16.65636]
[1779232836436,33.21,76805.77,0.0,0.14319,9e-05,16.65506]
[1779232841454,33.2,76810.84,0.0,0.14363,9e-05,16.6911]
[1779232846474,33.2,76812.78,0.0,0.14379,9e-05,16.70371]
[1779232847327,33.2,76812.97,0.0,0.1438,9e-05,16.70438]
[1779232847334,33.2,76812.97,0.0,0.1438,9e-05,16.70438]
[1779232849347,33.2,76813.44,0.0,0.14383,9e-05,16.70714]
[1779232849359,33.2,76813.44,0.0,0.14383,9e-05,16.70714]
[1779232851380,33.2,76811.56,0.0,0.14365,9e-05,16.69271]
[1779232851386,33.2,76811.56,0.0,0.14365,9e-05,16.69271]
[1779232851393,33.2,76811.56,0.0,0.14365,9e-05,16.69271]
[1779232853419,33.2,76810.19,0.0,0.14351,9e-05,16.68143]
[1779232853430,33.2,76810.19,0.0,0.14351,9e-05,16.68143]
[1779232855424,33.2,76809.54,0.0,0.14344,9e-05,16.67592]
[1779232855434,33.2,76809.54,0.0,0.14344,9e-05,16.67592]
[1779232857450,33.19,76808.97,0.0,0.14338,9e-05,16.67104]
[1779232857454,33.19,76808.97,0.0,0.14338,9e-05,16.67104]
[1779232857461,33.19,76808.97,0.0,0.14338,9e-05,16.67104]
[1779232857466,33.19,76808.97,0.0,0.14338,9e-05,16.67104]
[1779232859471,33.19,76808.97,0.0,0.14337,9e-05,16.67043]
[1779232859485,33.19,76808.97,0.0,0.14337,9e-05,16.67043]
[1779232861509,33.19,76808.63,0.0,0.14333,9e-05,16.66728]
[1779232861520,33.19,76808.63,0.0,0.14333,9e-05,16.66728]
[1779232861852,33.19,76808.63,0.0,0.14333,9e-05,16.66728]
[1779232861882,33.19,76808.63,0.0,0.14333,9e-05,16.66728]
[1779232861953,33.19,76807.69,0.0,0.14324,9e-05,16.65995]
[1779232863519,33.19,76807.69,0.0,0.14324,9e-05,16.65995]
[1779232863544,33.19,76807.69,0.0,0.14324,9e-05,16.65995]
[1779232863896,33.19,76806.82,0.0,0.14316,9e-05,16.65287]
[1779232865547,33.19,76806.82,0.0,0.14316,9e-05,16.65287]
[1779232865564,33.19,76807.0,0.0,0.14317,9e-05,16.65394]
[1779232865572,33.19,76807.0,0.0,0.14317,9e-05,16.65394]
[1779232865594,33.19,76807.0,0.0,0.14317,9e-05,16.65394]
[1779232867481,33.19,76806.67,0.0,0.14314,9e-05,16.6512]
[1779232867618,33.19,76804.75,0.0,0.14295,9e-05,16.63658]
[1779232867643,33.19,76804.75,0.0,0.14295,9e-05,16.63658]
[1779232867650,33.19,76804.75,0.0,0.14295,9e-05,16.63658]
[1779232867675,33.19,76804.75,0.0,0.14295,9e-05,16.63658]
[1779232867925,33.19,76804.75,0.0,0.14295,9e-05,16.63632]
[1779232869619,33.19,76804.1,0.0,0.14289,9e-05,16.63121]
[1779232869637,33.19,76804.1,0.0,0.14289,9e-05,16.63121]
[1779232869647,33.19,76804.1,0.0,0.14289,9e-05,16.63121]
[1779232869667,33.19,76804.1,0.0,0.14289,9e-05,16.63121]
[1779232871656,33.19,76802.06,0.0,0.14269,9e-05,16.61552]
[1779232871695,33.19,76802.06,0.0,0.14269,9e-05,16.61552]
[1779232871699,33.19,76802.06,0.0,0.14269,9e-05,16.61552]
[1779232871729,33.19,76802.06,0.0,0.14269,9e-05,16.61552]
[1779232873456,33.19,76801.61,0.0,0.14265,9e-05,16.61195]
[1779232873472,33.19,76801.61,0.0,0.14265,9e-05,16.61195]
[1779232873483,33.19,76801.61,0.0,0.14265,9e-05,16.61195]
[1779232873502,33.19,76801.61,0.0,0.14265,9e-05,16.61195]
[1779232873679,33.19,76801.32,0.0,0.14263,9e-05,16.61041]
[1779232873710,33.19,76801.32,0.0,0.14263,9e-05,16.61041]
[1779232873966,33.19,76801.32,0.0,0.14263,9e-05,16.61041]
[1779232875702,33.19,76800.45,0.0,0.14255,9e-05,16.60406]
[1779232875734,33.19,76800.45,0.0,0.14255,9e-05,16.60406]
[1779232875980,33.19,76799.95,0.0,0.14251,9e-05,16.60046]
[1779232877732,33.19,76799.35,0.0,0.14246,9e-05,16.59611]
[1779232877765,33.19,76799.35,0.0,0.14246,9e-05,16.59611]
[1779232877776,33.19,76799.35,0.0,0.14246,9e-05,16.59611]
[1779232877794,33.19,76799.35,0.0,0.14246,9e-05,16.59611]
[1779232879771,33.19,76798.58,0.0,0.14239,9e-05,16.59064]
[1779232879796,33.19,76798.58,0.0,0.14239,9e-05,16.59064]
[1779232879802,33.19,76798.58,0.0,0.14239,9e-05,16.59064]
[1779232879823,33.19,76798.58,0.0,0.14239,9e-05,16.59064]
[1779232880018,33.19,76798.11,0.0,0.14235,9e-05,16.58728]
[1779232881807,33.19,76797.04,0.0,0.14225,9e-05,16.57943]
[1779232881842,33.19,76797.04,0.0,0.14225,9e-05,16.57943]
[1779232882025,33.19,76795.79,0.0,0.14214,9e-05,16.57024]
[1779232883829,33.19,76795.06,0.0,0.14207,9e-05,16.56495]
[1779232883842,33.19,76795.06,0.0,0.14207,9e-05,16.56495]
[1779232883846,33.19,76795.06,0.0,0.14207,9e-05,16.56495]
[1779232883870,33.19,76795.06,0.0,0.14207,9e-05,16.56495]
[1779232884040,33.19,76796.64,0.0,0.14222,9e-05,16.5769]
[1779232885857,33.19,76796.85,0.0,0.14224,9e-05,16.5786]
[1779232885878,33.19,76796.85,0.0,0.14224,9e-05,16.5786]
[1779232885952,33.19,76796.6,0.0,0.14221,9e-05,16.57654]
[1779232887873,33.19,76796.6,0.0,0.14221,9e-05,16.57635]
[1779232887903,33.19,76796.6,0.0,0.14221,9e-05,16.57635]
[1779232887933,33.19,76796.6,0.0,0.14221,9e-05,16.57635]
[1779232887946,33.19,76795.64,0.0,0.14212,9e-05,16.56898]
[1779232889904,33.19,76795.64,0.0,0.14212,9e-05,16.56898]
[1779232889930,33.19,76795.64,0.0,0.14212,9e-05,16.56898]
[1779232890136,33.19,76794.77,0.0,0.14204,9e-05,16.56209]
[1779232891936,33.19,76794.77,0.0,0.14201,9e-05,16.55817]
[1779232891977,33.19,76794.77,0.0,0.14201,9e-05,16.55817]
[1779232892106,33.19,76795.3,0.0,0.14205,9e-05,16.56193]
[1779232893954,33.19,76794.83,0.0,0.14201,9e-05,16.55821]
[1779232893983,33.19,76794.83,0.0,0.14201,9e-05,16.55821]
[1779232893992,33.19,76794.83,0.0,0.14201,9e-05,16.55821]
[1779232894012,33.19,76794.83,0.0,0.14201,9e-05,16.55821]
[1779232895288,33.19,76794.47,0.0,0.14197,9e-05,16.55532]
[1779232895323,33.19,76794.47,0.0,0.14197,9e-05,16.55532]
[1779232895334,33.19,76794.47,0.0,0.14197,9e-05,16.55532]
[1779232895353,33.19,76794.47,0.0,0.14197,9e-05,16.55532]
[1779232895997,33.19,76794.03,0.0,0.14193,9e-05,16.55184]
[1779232896035,33.19,76794.03,0.0,0.14193,9e-05,16.55184]
[1779232896122,33.19,76794.03,0.0,0.14193,9e-05,16.55164]
[1779232898035,33.19,76794.43,0.0,0.14196,9e-05,16.55443]
[1779232898066,33.19,76794.43,0.0,0.14196,9e-05,16.55443]
[1779232898134,33.19,76794.61,0.0,0.14198,9e-05,16.55557]
[1779232900073,33.19,76795.86,0.0,0.14209,9e-05,16.5647]
[1779232900470,33.19,76798.89,0.0,0.14236,9e-05,16.58712]
[1779232902089,33.19,76799.62,0.0,0.14243,9e-05,16.5921]
[1779232902098,33.19,76799.62,0.0,0.14243,9e-05,16.5921]
[1779232902103,33.19,76799.62,0.0,0.14243,9e-05,16.5921]
[1779232907132,33.18,76801.69,0.0,0.1426,9e-05,16.60636]
[1779232912141,33.18,76807.76,0.0,0.14315,9e-05,16.65116]
[1779232913797,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232913830,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232913840,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232913863,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232914276,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232914283,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232914299,33.18,76808.71,0.0,0.14324,9e-05,16.65804]
[1779232914339,33.18,76817.76,0.0,0.14408,9e-05,16.72574]
[1779232916296,33.18,76817.76,0.0,0.14408,9e-05,16.72562]
[1779232916303,33.18,76817.76,0.0,0.14408,9e-05,16.72562]
[1779232916350,33.18,76817.76,0.0,0.14408,9e-05,16.72562]
[1779232916573,33.18,76818.94,0.0,0.14418,9e-05,16.73424]
[1779232917252,33.18,76818.94,0.0,0.14418,9e-05,16.73424]
[1779232922276,33.18,76821.8,0.0,0.14443,9e-05,16.75457]
[1779232922413,33.18,76821.8,0.0,0.14443,9e-05,16.75457]
[1779232922422,33.18,76821.8,0.0,0.14443,9e-05,16.75457]
[1779232924411,33.18,76823.1,0.0,0.14455,9e-05,16.76409]
[1779232924423,33.18,76823.1,0.0,0.14455,9e-05,16.76409]
[1779232924453,33.18,76823.1,0.0,0.14455,9e-05,16.76409]
[1779232924464,33.18,76822.83,0.0,0.14453,9e-05,16.76203]
[1779232926460,33.18,76822.83,0.0,0.14453,9e-05,16.762]
[1779232926494,33.18,76822.83,0.0,0.14453,9e-05,16.762]
[1779232926550,33.18,76822.67,0.0,0.14451,9e-05,16.76072]
[1779232928503,33.18,76822.67,0.0,0.14451,9e-05,16.76072]
[1779232928596,33.18,76822.03,0.0,0.14445,9e-05,16.75584]
[1779232932546,33.18,76821.59,0.0,0.14441,9e-05,16.75244]
[1779232932553,33.18,76821.59,0.0,0.14441,9e-05,16.75244]
[1779232934575,33.18,76821.05,0.0,0.14436,9e-05,16.74829]
[1779232934584,33.18,76821.05,0.0,0.14436,9e-05,16.74829]
[1779232938631,33.18,76820.07,0.0,0.14426,9e-05,16.74064]
[1779232938640,33.18,76820.07,0.0,0.14426,9e-05,16.74064]
[1779232940661,33.18,76820.07,0.0,0.14426,9e-05,16.74043]
[1779232940661,33.18,76820.07,0.0,0.14426,9e-05,16.74043]
[1779232940671,33.18,76820.07,0.0,0.14426,9e-05,16.74043]
[1779232945676,33.18,76821.91,0.0,0.14442,9e-05,16.75381]
[1779232950692,33.18,76823.12,0.0,0.14453,9e-05,16.76224]
[1779232955716,33.17,76821.44,0.0,0.14434,9e-05,16.74542]
[1779232956919,33.17,76821.44,0.0,0.14434,9e-05,16.74517]
[1779232956920,33.17,76821.44,0.0,0.14434,9e-05,16.74517]
[1779232956934,33.17,76821.44,0.0,0.14434,9e-05,16.74517]
[1779232961941,33.17,76821.44,0.0,0.14433,9e-05,16.74468]
[1779232963031,33.17,76821.44,0.0,0.14433,9e-05,16.74444]
[1779232963037,33.17,76821.44,0.0,0.14433,9e-05,16.74444]
[1779232965067,33.17,76821.44,0.0,0.14432,9e-05,16.74419]
[1779232965076,33.17,76821.44,0.0,0.14432,9e-05,16.74419]
[1779232970096,33.17,76818.46,0.0,0.14404,9e-05,16.72126]
[1779232975097,33.17,76817.14,0.0,0.14391,9e-05,16.71076]
[1779232979284,33.17,76816.64,0.0,0.14386,9e-05,16.70658]
[1779232979293,33.17,76816.64,0.0,0.14386,9e-05,16.70658]
[1779232980665,33.17,76816.64,0.0,0.14386,9e-05,16.70647]
[1779232980670,33.17,76816.4,0.0,0.14383,9e-05,16.70467]
[1779232980710,33.17,76816.4,0.0,0.14383,9e-05,16.70467]
[1779232980746,33.17,76816.4,0.0,0.14383,9e-05,16.70467]
[1779232980810,33.17,76816.4,0.0,0.14383,9e-05,16.70467]
[1779232981582,33.17,76816.4,0.0,0.14383,9e-05,16.70467]
[1779232981625,33.17,76816.4,0.0,0.14383,9e-05,16.70467]
[1779232981713,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232981769,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232981792,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982062,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982117,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982204,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982241,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982406,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982444,33.17,76817.9,0.0,0.14397,9e-05,16.7158]
[1779232982502,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232982685,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232982711,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232982908,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232982945,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232983396,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232983418,33.17,76835.02,0.0,0.14556,9e-05,16.84388]
[1779232983442,33.17,76841.75,0.0,0.14619,9e-05,16.89378]
[1779232985262,33.17,76841.75,0.0,0.14618,9e-05,16.8934]
[1779232985408,33.17,76841.75,0.0,0.14618,9e-05,16.8934]
[1779232985413,33.17,76841.75,0.0,0.14618,9e-05,16.8934]
[1779232985441,33.17,76841.75,0.0,0.14618,9e-05,16.8934]
[1779232985484,33.17,76842.15,0.0,0.14622,9e-05,16.89601]
[1779232987427,33.17,76842.15,0.0,0.14621,9e-05,16.89563]
[1779232987439,33.17,76842.15,0.0,0.14621,9e-05,16.89563]
[1779232987465,33.17,76842.15,0.0,0.14621,9e-05,16.89563]
[1779232987533,33.17,76841.95,0.0,0.14619,9e-05,16.89374]
[1779232988586,33.17,76841.95,0.0,0.14619,9e-05,16.89374]
[1779232988622,33.17,76841.95,0.0,0.14619,9e-05,16.89374]
[1779232988795,33.16,76841.74,0.0,0.14616,9e-05,16.89178]
[1779232988826,33.16,76841.74,0.0,0.14616,9e-05,16.89178]
[1779232989467,33.16,76841.74,0.0,0.14616,9e-05,16.89178]
[1779232989485,33.16,76841.74,0.0,0.14616,9e-05,16.89178]
[1779232989568,33.16,76840.72,0.0,0.14606,9e-05,16.88376]
[1779232990775,33.16,76841.16,0.0,0.1461,9e-05,16.88669]
[1779232990790,33.16,76841.16,0.0,0.1461,9e-05,16.88669]
[1779232991482,33.16,76841.16,0.0,0.1461,9e-05,16.88669]
[1779232991509,33.16,76841.16,0.0,0.1461,9e-05,16.88669]
[1779232991519,33.16,76841.16,0.0,0.1461,9e-05,16.88669]
[1779232991537,33.16,76841.16,0.0,0.1461,9e-05,16.88669]
[1779232991547,33.16,76839.91,0.0,0.14598,9e-05,16.87695]
[1779232993500,33.16,76839.91,0.0,0.14597,9e-05,16.87659]
[1779232993503,33.16,76839.91,0.0,0.14597,9e-05,16.87659]
[1779232993524,33.16,76839.91,0.0,0.14597,9e-05,16.87659]
[1779232993536,33.16,76839.91,0.0,0.14597,9e-05,16.87659]
[1779232993552,33.16,76839.91,0.0,0.14597,9e-05,16.87659]
[1779232993595,33.16,76839.28,0.0,0.14591,9e-05,16.87152]
[1779232993820,33.16,76839.28,0.0,0.14591,9e-05,16.87152]
[1779232993825,33.16,76839.28,0.0,0.14591,9e-05,16.87152]
[1779232993843,33.16,76839.28,0.0,0.14591,9e-05,16.87152]
[1779232993931,33.16,76839.27,0.0,0.1459,9e-05,16.87111]
[1779232995532,33.16,76839.27,0.0,0.1459,9e-05,16.87111]
[1779232995534,33.16,76839.27,0.0,0.1459,9e-05,16.87111]
[1779232995551,33.16,76839.27,0.0,0.1459,9e-05,16.87111]
[1779232995559,33.16,76839.27,0.0,0.1459,9e-05,16.87111]
[1779232995577,33.16,76839.27,0.0,0.1459,9e-05,16.87111]
[1779232995661,33.16,76839.28,0.0,0.14589,9e-05,16.8705]
[1779232997553,33.16,76839.28,0.0,0.14589,9e-05,16.8705]
[1779232997558,33.16,76839.28,0.0,0.14589,9e-05,16.8705]
[1779232997575,33.16,76839.28,0.0,0.14589,9e-05,16.8705]
[1779232997654,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999577,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999583,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999605,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999612,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999614,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999638,33.16,76839.0,0.0,0.14586,9e-05,16.86774]
[1779232999640,33.16,76838.18,0.0,0.14577,9e-05,16.86095]
[1779233001596,33.16,76837.81,0.0,0.14574,9e-05,16.85787]
[1779233001609,33.16,76837.81,0.0,0.14574,9e-05,16.85787]
[1779233001635,33.16,76837.81,0.0,0.14574,9e-05,16.85787]
[1779233001648,33.16,76838.03,0.0,0.14575,9e-05,16.85921]
[1779233003626,33.16,76838.03,0.0,0.14575,9e-05,16.85921]
[1779233003630,33.16,76838.03,0.0,0.14575,9e-05,16.85921]
[1779233003676,33.16,76838.03,0.0,0.14575,9e-05,16.85921]
[1779233003685,33.16,76838.03,0.0,0.14575,9e-05,16.85921]
[1779233003646,33.16,76838.03,0.0,0.14575,9e-05,16.8586]
[1779233003706,33.16,76838.03,0.0,0.14575,9e-05,16.8586]
[1779233004419,33.16,76838.03,0.0,0.14575,9e-05,16.8586]
[1779233004439,33.16,76838.03,0.0,0.14575,9e-05,16.8586]
[1779233004469,33.16,76838.03,0.0,0.14575,9e-05,16.8586]
[1779233004569,33.16,76838.14,0.0,0.14576,9e-05,16.85943]
[1779233005674,33.16,76838.14,0.0,0.14576,9e-05,16.85943]
[1779233005677,33.16,76838.14,0.0,0.14576,9e-05,16.85943]
[1779233005695,33.16,76838.14,0.0,0.14575,9e-05,16.85914]
[1779233005900,33.15,76837.81,0.0,0.14572,9e-05,16.85638]
[1779233007702,33.15,76838.13,0.0,0.14574,9e-05,16.85849]
[1779233007708,33.15,76838.13,0.0,0.14574,9e-05,16.85849]
[1779233007743,33.15,76838.13,0.0,0.14574,9e-05,16.85849]
[1779233008670,33.15,76838.87,0.0,0.14581,9e-05,16.86348]
[1779233009736,33.15,76839.44,0.0,0.14586,9e-05,16.86775]
[1779233009746,33.15,76839.44,0.0,0.14586,9e-05,16.86775]
[1779233009767,33.15,76839.44,0.0,0.14586,9e-05,16.86775]
[1779233009928,33.15,76839.4,0.0,0.14585,9e-05,16.86717]
[1779233011768,33.15,76839.44,0.0,0.14585,9e-05,16.86718]
[1779233011771,33.15,76839.44,0.0,0.14585,9e-05,16.86718]
[1779233011785,33.15,76839.44,0.0,0.14585,9e-05,16.86718]
[1779233011942,33.15,76837.52,0.0,0.14564,9e-05,16.84876]
[1779233013731,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013742,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013781,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013784,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013789,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013796,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013815,33.15,76836.92,0.0,0.14558,9e-05,16.844]
[1779233013957,33.15,76837.21,0.0,0.14561,9e-05,16.84592]
[1779233015333,33.15,76837.21,0.0,0.14561,9e-05,16.84592]
[1779233015441,33.15,76837.21,0.0,0.14561,9e-05,16.84592]
[1779233015534,33.15,76841.68,0.0,0.14602,9e-05,16.87919]
[1779233021008,33.15,76849.5,0.0,0.14674,9e-05,16.93681]
[1779233024796,33.15,76848.81,0.0,0.14667,9e-05,16.93109]
[1779233025961,33.15,76848.7,0.0,0.14666,9e-05,16.93009]
[1779233025989,33.15,76848.7,0.0,0.14666,9e-05,16.93009]
[1779233026174,33.15,76848.7,0.0,0.14666,9e-05,16.92991]
[1779233027616,33.15,76848.7,0.0,0.14666,9e-05,16.92991]
[1779233027979,33.15,76848.7,0.0,0.14665,9e-05,16.92973]
[1779233028062,33.15,76848.55,0.0,0.14664,9e-05,16.92842]
[1779233030755,33.15,76848.4,0.0,0.14662,9e-05,16.92693]
[1779233032054,33.15,76848.43,0.0,0.14662,9e-05,16.92697]
[1779233032093,33.15,76848.43,0.0,0.14662,9e-05,16.92697]
[1779233032223,33.15,76844.1,0.0,0.14621,9e-05,16.89427]
[1779233034070,33.14,76844.38,0.0,0.14623,9e-05,16.89618]
[1779233034085,33.14,76844.38,0.0,0.14623,9e-05,16.89618]
[1779233034099,33.14,76844.38,0.0,0.14623,9e-05,16.89602]
[1779233036090,33.14,76844.7,0.0,0.14626,9e-05,16.89848]
[1779233036131,33.14,76844.7,0.0,0.14626,9e-05,16.89848]
[1779233036162,33.14,76844.7,0.0,0.14626,9e-05,16.89848]
[1779233036220,33.14,76844.7,0.0,0.14626,9e-05,16.89848]
[1779233036288,33.14,76843.62,0.0,0.14616,9e-05,16.89044]
[1779233038129,33.14,76843.62,0.0,0.14616,9e-05,16.8905]
[1779233038222,33.15,76843.65,0.0,0.14617,9e-05,16.8908]
[1779233039656,33.15,76843.65,0.0,0.14617,9e-05,16.8908]
[1779233040175,33.15,76843.65,0.0,0.14617,9e-05,16.89088]
[1779233040195,33.15,76843.65,0.0,0.14617,9e-05,16.89088]
[1779233040277,33.14,76843.89,0.0,0.14619,9e-05,16.89253]
[1779233042185,33.14,76843.89,0.0,0.14619,9e-05,16.89239]
[1779233042630,33.14,76842.82,0.0,0.14608,9e-05,16.88422]
[1779233044237,33.14,76840.4,0.0,0.14585,9e-05,16.86582]
[1779233044253,33.14,76840.4,0.0,0.14585,9e-05,16.86582]
[1779233046258,33.14,76841.35,0.0,0.14594,9e-05,16.87285]
[1779233046271,33.14,76841.35,0.0,0.14594,9e-05,16.87285]
[1779233050315,33.14,76841.53,0.0,0.14596,9e-05,16.87415]
[1779233050323,33.14,76841.53,0.0,0.14596,9e-05,16.87415]
[1779233052342,33.14,76841.1,0.0,0.14591,9e-05,16.87072]
[1779233052349,33.14,76841.1,0.0,0.14591,9e-05,16.87072]
[1779233054373,33.14,76841.09,0.0,0.14591,9e-05,16.87045]
[1779233054381,33.14,76841.09,0.0,0.14591,9e-05,16.87045]
[1779233056400,33.14,76841.09,0.0,0.14591,9e-05,16.87036]
[1779233056410,33.14,76841.09,0.0,0.14591,9e-05,16.87036]
[1779233058424,33.14,76841.09,0.0,0.14591,9e-05,16.87017]
[1779233058516,33.14,76841.13,0.0,0.14591,9e-05,16.87037]
[1779233063861,33.14,76841.49,0.0,0.14594,9e-05,16.8726]
[1779233064510,33.14,76841.49,0.0,0.14594,9e-05,16.8726]
[1779233064540,33.14,76841.49,0.0,0.14594,9e-05,16.8726]
[1779233064598,33.14,76842.22,0.0,0.14601,9e-05,16.87798]
[1779233066538,33.14,76842.22,0.0,0.146,9e-05,16.87789]
[1779233066729,33.14,76842.26,0.0,0.14601,9e-05,16.87798]
[1779233068555,33.14,76842.26,0.0,0.14601,9e-05,16.87798]
[1779233068646,33.14,76842.22,0.0,0.146,9e-05,16.87758]
[1779233073156,33.14,76842.36,0.0,0.14598,9e-05,16.87447]
[1779233073599,33.14,76842.36,0.0,0.14598,9e-05,16.87447]
[1779233073635,33.14,76842.36,0.0,0.14598,9e-05,16.87447]
[1779233073676,33.14,76842.4,0.0,0.14598,9e-05,16.87468]
[1779233074177,33.14,76842.4,0.0,0.14598,9e-05,16.87468]
[1779233074660,33.14,76842.4,0.0,0.14598,9e-05,16.87468]
[1779233074681,33.14,76834.16,0.0,0.14521,9e-05,16.81279]
[1779233076195,33.14,76834.16,0.0,0.14521,9e-05,16.81269]
[1779233076694,33.14,76834.16,0.0,0.14521,9e-05,16.81269]
[1779233076732,33.14,76834.16,0.0,0.14521,9e-05,16.81269]
[1779233076752,33.14,76833.77,0.0,0.14517,9e-05,16.80941]
[1779233078714,33.14,76833.77,0.0,0.14517,9e-05,16.80941]
[1779233078730,33.14,76833.77,0.0,0.14517,9e-05,16.80941]
[1779233078745,33.14,76833.77,0.0,0.14517,9e-05,16.80941]
[1779233078757,33.14,76833.77,0.0,0.14517,9e-05,16.80941]
[1779233079579,33.14,76834.02,0.0,0.14519,9e-05,16.81112]
[1779233080760,33.14,76833.47,0.0,0.14514,9e-05,16.80684]
[1779233080796,33.14,76833.47,0.0,0.14514,9e-05,16.8067]
[1779233080800,33.14,76833.47,0.0,0.14514,9e-05,16.8067]
[1779233080827,33.14,76833.47,0.0,0.14514,9e-05,16.8067]
[1779233081543,33.14,76834.37,0.0,0.14522,9e-05,16.8133]
[1779233082796,33.14,76834.37,0.0,0.14522,9e-05,16.81317]
[1779233082830,33.14,76834.37,0.0,0.14522,9e-05,16.81317]
[1779233082842,33.14,76834.37,0.0,0.14522,9e-05,16.81317]
[1779233082860,33.14,76834.37,0.0,0.14522,9e-05,16.81317]
[1779233084815,33.14,76835.13,0.0,0.14528,9e-05,16.8186]
[1779233084841,33.14,76835.13,0.0,0.14528,9e-05,16.8186]
[1779233084854,33.14,76835.13,0.0,0.14528,9e-05,16.8186]
[1779233084869,33.14,76835.13,0.0,0.14528,9e-05,16.8186]
[1779233085172,33.14,76835.13,0.0,0.14528,9e-05,16.8186]
[1779233086850,33.14,76835.39,0.0,0.14531,9e-05,16.82042]
[1779233086944,33.14,76835.39,0.0,0.1453,9e-05,16.82017]
[1779233087991,33.14,76835.39,0.0,0.1453,9e-05,16.82017]
[1779233088172,33.14,76835.39,0.0,0.1453,9e-05,16.82017]
[1779233092197,33.14,76836.81,0.0,0.14543,9e-05,16.83033]
[1779233092944,33.14,76837.79,0.0,0.14552,9e-05,16.83756]
[1779233092984,33.14,76837.79,0.0,0.14552,9e-05,16.83756]
[1779233093525,33.14,76837.79,0.0,0.14552,9e-05,16.83744]
[1779233095203,33.14,76837.79,0.0,0.14552,9e-05,16.83744]
[1779233098186,33.13,76837.75,0.0,0.14551,9e-05,16.83678]
[1779233103594,33.13,76839.94,0.0,0.1457,9e-05,16.85239]
[1779233108889,33.13,76840.55,0.0,0.14574,9e-05,16.85532]
[1779233115679,33.12,76843.29,0.0,0.14589,9e-05,16.8675]
[1779233119728,33.11,76842.6,0.0,0.1458,9e-05,16.86012]
[1779233122206,33.11,76843.1,0.0,0.14585,9e-05,16.864]
[1779233125816,33.11,76843.92,0.0,0.14592,9e-05,16.86961]
[1779233131537,33.11,76844.55,0.0,0.14597,9e-05,16.87376]
[1779233133185,33.11,76844.63,0.0,0.14595,9e-05,16.8705]
[1779233139175,33.11,76845.18,0.0,0.14599,9e-05,16.87406]
[1779233139619,33.11,76845.18,0.0,0.14599,9e-05,16.87406]
[1779233139829,33.11,76845.9,0.0,0.14605,9e-05,16.87914]
[1779233141637,33.11,76847.04,0.0,0.14616,9e-05,16.8877]
[1779233141642,33.11,76847.04,0.0,0.14616,9e-05,16.8877]
[1779233141679,33.11,76847.04,0.0,0.14616,9e-05,16.8877]
[1779233141692,33.11,76847.78,0.0,0.14623,9e-05,16.89315]
[1779233142196,33.11,76847.78,0.0,0.14623,9e-05,16.89315]
[1779233146752,33.11,76850.88,0.0,0.14652,9e-05,16.91626]
[1779233147735,33.11,76852.01,0.0,0.14663,9e-05,16.92475]
[1779233147826,33.11,76851.87,0.0,0.14661,9e-05,16.92369]
[1779233149769,33.11,76851.72,0.0,0.1466,9e-05,16.92256]
[1779233149779,33.11,76851.72,0.0,0.1466,9e-05,16.92256]
[1779233149821,33.11,76851.58,0.0,0.14658,9e-05,16.92149]
[1779233151821,33.11,76851.58,0.0,0.14658,9e-05,16.92149]
[1779233152779,33.11,76852.16,0.0,0.14664,9e-05,16.92577]
[1779233157786,33.11,76853.12,0.0,0.14673,9e-05,16.93285]
[1779233157893,33.11,76852.91,0.0,0.14671,9e-05,16.93116]
[1779233157899,33.11,76852.91,0.0,0.14671,9e-05,16.93116]
[1779233159916,33.11,76852.71,0.0,0.14669,9e-05,16.92955]
[1779233159919,33.11,76852.71,0.0,0.14669,9e-05,16.92955]
[1779233161993,33.11,76851.41,0.0,0.14656,9e-05,16.91969]
[1779233162020,33.11,76851.41,0.0,0.14656,9e-05,16.91969]
[1779233162290,33.11,76849.51,0.0,0.14638,9e-05,16.90542]
[1779233165552,33.11,76839.41,0.0,0.14543,9e-05,16.82912]
[1779233166168,33.11,76839.41,0.0,0.14543,9e-05,16.82912]
[1779233168198,33.11,76838.7,0.0,0.14536,9e-05,16.82352]
[1779233173927,33.1,76835.29,0.0,0.14503,9e-05,16.79717]
[1779233174193,33.1,76835.29,0.0,0.14503,9e-05,16.79717]
[1779233180222,33.1,76833.69,0.0,0.14487,9e-05,16.78453]
[1779233180617,33.1,76833.69,0.0,0.14487,9e-05,16.78453]
[1779233186122,33.1,76831.43,0.0,0.14465,9e-05,16.76699]
[1779233186186,33.1,76831.43,0.0,0.14465,9e-05,16.76699]
[1779233192301,33.1,76830.85,0.0,0.14457,9e-05,16.75837]
[1779233198257,33.1,76834.68,0.0,0.14492,9e-05,16.78648]
[1779233200203,33.1,76836.34,0.0,0.14507,9e-05,16.79883]
[1779233202191,33.1,76838.1,0.0,0.14523,9e-05,16.81179]
[1779233207320,33.1,76842.47,0.0,0.14564,9e-05,16.84468]
[1779233209199,33.1,76842.67,0.0,0.14566,9e-05,16.84621]
[1779233210704,33.1,76842.92,0.0,0.14569,9e-05,16.84812]
[1779233210895,33.1,76842.92,0.0,0.14569,9e-05,16.84818]
[1779233212747,33.1,76843.25,0.0,0.14572,9e-05,16.85066]
[1779233212822,33.1,76843.48,0.0,0.14574,9e-05,16.85242]
[1779233214589,33.1,76843.48,0.0,0.14574,9e-05,16.85244]
[1779233214792,33.1,76843.48,0.0,0.14574,9e-05,16.85244]
[1779233214804,33.1,76843.57,0.0,0.14575,9e-05,16.85314]
[1779233216823,33.1,76841.79,0.0,0.14558,9e-05,16.83979]
[1779233217391,33.1,76840.85,0.0,0.14549,9e-05,16.83256]
[1779233221203,33.1,76840.92,0.0,0.14549,9e-05,16.83261]
[1779233222929,33.1,76840.92,0.0,0.14549,9e-05,16.8323]
[1779233223840,33.1,76841.28,0.0,0.14552,9e-05,16.83485]
[1779233226973,33.1,76841.91,0.0,0.14557,9e-05,16.83913]
[1779233227052,33.1,76841.46,0.0,0.14553,9e-05,16.83559]
[1779233231180,33.1,76841.27,0.0,0.14551,9e-05,16.83369]
[1779233232391,33.1,76841.42,0.0,0.14552,9e-05,16.83466]
[1779233233193,33.1,76841.42,0.0,0.14552,9e-05,16.8345]
[1779233235084,33.1,76841.42,0.0,0.14551,9e-05,16.83433]
[1779233235834,33.1,76840.95,0.0,0.14546,9e-05,16.83032]
[1779233239156,33.09,76840.57,0.0,0.14542,9e-05,16.82697]
[1779233239165,33.09,76840.57,0.0,0.14542,9e-05,16.82697]
[1779233244169,33.09,76841.07,0.0,0.14546,9e-05,16.82994]
[1779233245231,33.09,76841.02,0.0,0.14545,9e-05,16.82956]
[1779233245294,33.09,76841.02,0.0,0.14545,9e-05,16.8294]
[1779233249200,33.09,76840.79,0.0,0.14543,9e-05,16.82734]
[1779233249292,33.09,76840.79,0.0,0.14543,9e-05,16.82734]
[1779233249862,33.09,76840.79,0.0,0.14542,9e-05,16.82685]
[1779233251338,33.09,76840.79,0.0,0.14542,9e-05,16.82668]
[1779233251351,33.09,76840.79,0.0,0.14542,9e-05,16.82668]
[1779233256375,33.09,76840.38,0.0,0.14534,9e-05,16.81922]
[1779233259452,33.09,76840.39,0.0,0.14534,9e-05,16.81869]
[1779233259456,33.09,76840.39,0.0,0.14534,9e-05,16.81869]
[1779233259458,33.09,76840.39,0.0,0.14534,9e-05,16.81869]
[1779233259463,33.09,76840.39,0.0,0.14534,9e-05,16.81869]
[1779233263515,33.09,76840.46,0.0,0.14534,9e-05,16.81876]
[1779233263577,33.09,76840.46,0.0,0.14534,9e-05,16.81861]
[1779233268755,33.09,76840.09,0.0,0.14529,9e-05,16.81506]
[1779233269143,33.09,76840.09,0.0,0.14529,9e-05,16.81506]
[1779233269176,33.09,76840.09,0.0,0.14529,9e-05,16.81506]
[1779233273214,33.09,76840.08,0.0,0.14528,9e-05,16.8144]
[1779233273667,33.09,76840.08,0.0,0.14528,9e-05,16.8144]
[1779233273888,33.09,76840.08,0.0,0.14528,9e-05,16.81412]
[1779233275702,33.08,76840.17,0.0,0.14529,9e-05,16.81466]
[1779233278477,33.08,76840.17,0.0,0.14528,9e-05,16.81425]
[1779233280196,33.08,76840.17,0.0,0.14528,9e-05,16.81425]
[1779233281788,33.08,76840.17,0.0,0.14528,9e-05,16.81397]
[1779233281908,33.08,76840.17,0.0,0.14527,9e-05,16.81368]
[1779233285856,33.08,76839.87,0.0,0.14524,9e-05,16.81115]
[1779233285946,33.08,76839.87,0.0,0.14524,9e-05,16.81087]
[1779233289190,33.08,76839.87,0.0,0.14524,9e-05,16.81074]
[1779233289902,33.08,76839.87,0.0,0.14524,9e-05,16.81074]
[1779233290931,33.08,76839.87,0.0,0.14523,9e-05,16.81034]
[1779233293959,33.08,76839.87,0.0,0.14523,9e-05,16.81008]
[1779233293969,33.08,76839.87,0.0,0.14523,9e-05,16.81008]
[1779233295983,33.08,76840.35,0.0,0.14527,9e-05,16.81343]
[1779233296319,33.08,76840.39,0.0,0.14527,9e-05,16.81348]
[1779233298202,33.08,76840.39,0.0,0.14527,9e-05,16.81322]
[1779233300076,33.08,76840.3,0.0,0.14526,9e-05,16.81242]
[1779233300981,33.08,76840.3,0.0,0.14525,9e-05,16.81215]
[1779233302119,33.08,76840.3,0.0,0.14525,9e-05,16.81202]
[1779233302128,33.08,76840.3,0.0,0.14525,9e-05,16.81202]
[1779233306176,33.08,76837.35,0.0,0.14497,9e-05,16.7894]
[1779233307023,33.08,76837.37,0.0,0.14497,9e-05,16.78945]
[1779233309199,33.08,76836.32,0.0,0.14487,9e-05,16.78147]
[1779233314294,33.08,76837.63,0.0,0.14496,9e-05,16.7871]
[1779233314299,33.08,76837.63,0.0,0.14496,9e-05,16.7871]
[1779233315007,33.08,76837.27,0.0,0.14493,9e-05,16.7842]
[1779233316334,33.08,76836.51,0.0,0.14485,9e-05,16.77842]
[1779233316340,33.08,76836.51,0.0,0.14485,9e-05,16.77842]
[1779233316344,33.08,76836.51,0.0,0.14485,9e-05,16.77842]
[1779233320391,33.08,76836.17,0.0,0.14482,9e-05,16.77565]
[1779233320483,33.08,76836.55,0.0,0.14485,9e-05,16.77843]
[1779233322190,33.08,76836.55,0.0,0.14485,9e-05,16.77843]
[1779233322414,33.08,76836.55,0.0,0.14485,9e-05,16.77843]
[1779233323047,33.08,76836.97,0.0,0.14489,9e-05,16.78137]
[1779233324451,33.08,76836.97,0.0,0.14489,9e-05,16.78131]
[1779233326156,33.08,76836.97,0.0,0.14489,9e-05,16.78117]
[1779233327197,33.08,76836.97,0.0,0.14489,9e-05,16.78117]
[1779233330187,33.07,76837.92,0.0,0.14497,9e-05,16.78803]
[1779233334194,33.07,76838.2,0.0,0.145,9e-05,16.78992]
[1779233336186,33.07,76838.77,0.0,0.14505,9e-05,16.79398]
[1779233339210,33.07,76837.66,0.0,0.14494,9e-05,16.78552]
[1779233340672,33.07,76837.66,0.0,0.14494,9e-05,16.78547]
[1779233341042,33.07,76838.27,0.0,0.145,9e-05,16.78994]
[1779233342702,33.07,76839.58,0.0,0.14512,9e-05,16.79978]
[1779233343034,33.07,76843.13,0.0,0.14545,9e-05,16.82634]
[1779233345215,33.07,76846.81,0.0,0.14579,9e-05,16.8539]
[1779233346760,33.07,76846.84,0.0,0.1458,9e-05,16.854]
[1779233347065,33.07,76846.63,0.0,0.14577,9e-05,16.85216]
[1779233348794,33.07,76846.86,0.0,0.14579,9e-05,16.85376]
[1779233348799,33.07,76846.86,0.0,0.14579,9e-05,16.85376]
[1779233348944,33.07,76847.36,0.0,0.14584,9e-05,16.85752]
[1779233350829,33.07,76847.36,0.0,0.14584,9e-05,16.85761]
[1779233351025,33.07,76846.62,0.0,0.14577,9e-05,16.85198]
[1779233352879,33.07,76849.77,0.0,0.14607,9e-05,16.87573]
[1779233352883,33.07,76849.77,0.0,0.14607,9e-05,16.87573]
[1779233352916,33.07,76849.77,0.0,0.14607,9e-05,16.87573]
[1779233352969,33.07,76850.56,0.0,0.14614,9e-05,16.88166]
[1779233354033,33.07,76850.56,0.0,0.14614,9e-05,16.88166]
[1779233356983,33.07,76850.38,0.0,0.14613,9e-05,16.88098]
[1779233358980,33.07,76849.02,0.0,0.14601,9e-05,16.8714]
[1779233359036,33.07,76849.98,0.0,0.14611,9e-05,16.87882]
[1779233360991,33.07,76850.55,0.0,0.14616,9e-05,16.8831]
[1779233361019,33.08,76850.73,0.0,0.14618,9e-05,16.88483]
[1779233364181,33.08,76849.39,0.0,0.14606,9e-05,16.8751]
[1779233365050,33.08,76849.39,0.0,0.14606,9e-05,16.8751]
[1779233365086,33.08,76849.39,0.0,0.14606,9e-05,16.8751]
[1779233365784,33.08,76850.74,0.0,0.14619,9e-05,16.88559]
[1779233367108,33.08,76850.74,0.0,0.14619,9e-05,16.88575]
[1779233367110,33.08,76850.74,0.0,0.14619,9e-05,16.88575]
[1779233367146,33.08,76850.74,0.0,0.14619,9e-05,16.88575]
[1779233367450,33.08,76851.33,0.0,0.14625,9e-05,16.89033]
[1779233369112,33.08,76851.33,0.0,0.14625,9e-05,16.89033]
[1779233369133,33.08,76851.33,0.0,0.14625,9e-05,16.89033]
[1779233369144,33.08,76851.33,0.0,0.14625,9e-05,16.89033]
[1779233369161,33.08,76851.33,0.0,0.14625,9e-05,16.89033]
[1779233369458,33.08,76851.33,0.0,0.14625,9e-05,16.89033]
[1779233371144,33.08,76853.36,0.0,0.14645,9e-05,16.90599]
[1779233371231,33.08,76854.09,0.0,0.14649,9e-05,16.90783]
[1779233372554,33.08,76854.09,0.0,0.14649,9e-05,16.90783]
[1779233373149,33.08,76853.51,0.0,0.14644,9e-05,16.90366]
[1779233374053,33.08,76853.21,0.0,0.14641,9e-05,16.90151]
[1779233375188,33.08,76853.21,0.0,0.14641,9e-05,16.90161]
[1779233375193,33.08,76853.21,0.0,0.14641,9e-05,16.90161]
[1779233375204,33.08,76853.21,0.0,0.14641,9e-05,16.90161]
[1779233375474,33.08,76853.21,0.0,0.14641,9e-05,16.90161]
[1779233377219,33.08,76852.76,0.0,0.14637,9e-05,16.89834]
[1779233377242,33.08,76852.76,0.0,0.14637,9e-05,16.89834]
[1779233377320,33.08,76852.51,0.0,0.14635,9e-05,16.89657]
[1779233379250,33.08,76852.51,0.0,0.14635,9e-05,16.89668]
[1779233379472,33.08,76852.51,0.0,0.14635,9e-05,16.89678]
[1779233380188,33.08,76852.51,0.0,0.14635,9e-05,16.89678]
[1779233381320,33.08,76852.51,0.0,0.14635,9e-05,16.8969]
[1779233381350,33.08,76852.51,0.0,0.14635,9e-05,16.8969]
[1779233382067,33.08,76850.94,0.0,0.14621,9e-05,16.88533]
[1779233383347,33.08,76850.94,0.0,0.14621,9e-05,16.88533]
[1779233383372,33.08,76850.94,0.0,0.14621,9e-05,16.88533]
[1779233383552,33.08,76850.35,0.0,0.14616,9e-05,16.88102]
[1779233385228,33.08,76850.35,0.0,0.14616,9e-05,16.88102]
[1779233385371,33.08,76850.35,0.0,0.14616,9e-05,16.88102]
[1779233385575,33.08,76850.35,0.0,0.14616,9e-05,16.88128]
[1779233387925,33.08,76850.35,0.0,0.14616,9e-05,16.88128]
[1779233388183,33.08,76849.82,0.0,0.14611,9e-05,16.87769]
[1779233389433,33.08,76849.82,0.0,0.14611,9e-05,16.87769]
[1779233389604,33.08,76849.53,0.0,0.14609,9e-05,16.87565]
[1779233392205,33.08,76849.66,0.0,0.14611,9e-05,16.8769]
[1779233393494,33.08,76849.66,0.0,0.14611,9e-05,16.87704]
[1779233393515,33.08,76849.66,0.0,0.14611,9e-05,16.87704]
[1779233394023,33.08,76849.2,0.0,0.14607,9e-05,16.87371]
[1779233394192,33.08,76849.2,0.0,0.14607,9e-05,16.87371]
[1779233395519,33.08,76849.2,0.0,0.14607,9e-05,16.87385]
[1779233395646,33.08,76849.2,0.0,0.14607,9e-05,16.87399]
[1779233397602,33.08,76848.87,0.0,0.14604,9e-05,16.87165]
[1779233399188,33.08,76848.82,0.0,0.14604,9e-05,16.87157]
[1779233399574,33.08,76848.82,0.0,0.14604,9e-05,16.87157]
[1779233399578,33.08,76848.82,0.0,0.14604,9e-05,16.87157]
[1779233399618,33.08,76848.82,0.0,0.14604,9e-05,16.87157]
[1779233399717,33.08,76848.89,0.0,0.14605,9e-05,16.87224]
[1779233401630,33.08,76848.91,0.0,0.14605,9e-05,16.87268]
[1779233401634,33.08,76848.91,0.0,0.14605,9e-05,16.87268]
[1779233401643,33.08,76848.91,0.0,0.14605,9e-05,16.87268]
[1779233401666,33.08,76848.91,0.0,0.14605,9e-05,16.87268]
[1779233401708,33.08,76851.67,0.0,0.14631,9e-05,16.89342]
[1779233403590,33.08,76851.67,0.0,0.14631,9e-05,16.89356]
[1779233403611,33.08,76851.67,0.0,0.14631,9e-05,16.89356]
[1779233403626,33.08,76851.67,0.0,0.14631,9e-05,16.89356]
[1779233403665,33.08,76851.67,0.0,0.14631,9e-05,16.89356]
[1779233404029,33.09,76854.58,0.0,0.14659,9e-05,16.91553]
[1779233405701,33.09,76854.58,0.0,0.14659,9e-05,16.91561]
[1779233405726,33.09,76854.58,0.0,0.14659,9e-05,16.91561]
[1779233405732,33.09,76854.58,0.0,0.14659,9e-05,16.91561]
[1779233405757,33.09,76854.58,0.0,0.14659,9e-05,16.91561]
[1779233406552,33.09,76863.01,0.0,0.14739,9e-05,16.97904]
[1779233406581,33.09,76863.01,0.0,0.14739,9e-05,16.97904]
[1779233407098,33.09,76862.72,0.0,0.14736,9e-05,16.97687]
[1779233407774,33.09,76862.72,0.0,0.14736,9e-05,16.97687]
[1779233407807,33.09,76862.72,0.0,0.14736,9e-05,16.97687]
[1779233407811,33.09,76867.46,0.0,0.14781,9e-05,17.01247]
[1779233409773,33.09,76867.46,0.0,0.14781,9e-05,17.01243]
[1779233410081,33.09,76869.97,0.0,0.14804,9e-05,17.0312]
[1779233413842,33.08,76867.75,0.0,0.14783,9e-05,17.014]
[1779233413846,33.08,76867.75,0.0,0.14783,9e-05,17.014]
[1779233413876,33.08,76867.75,0.0,0.14783,9e-05,17.014]
[1779233413918,33.08,76868.44,0.0,0.14789,9e-05,17.01919]
[1779233415497,33.08,76868.44,0.0,0.14789,9e-05,17.01907]
[1779233422058,33.08,76871.59,0.0,0.14818,9e-05,17.04208]
[1779233424010,33.08,76871.59,0.0,0.14817,9e-05,17.04165]
[1779233424047,33.08,76871.59,0.0,0.14817,9e-05,17.04165]
[1779233424099,33.08,76871.59,0.0,0.14817,9e-05,17.04136]
[1779233426039,33.08,76871.59,0.0,0.14817,9e-05,17.04136]
[1779233426085,33.08,76871.59,0.0,0.14817,9e-05,17.04136]
[1779233426111,33.08,76871.59,0.0,0.14817,9e-05,17.04136]
[1779233427190,33.08,76874.47,0.0,0.14844,9e-05,17.06274]
[1779233428072,33.08,76874.47,0.0,0.14844,9e-05,17.06274]
[1779233428881,33.08,76874.94,0.0,0.14848,9e-05,17.06598]
[1779233430204,33.08,76875.38,0.0,0.14852,0.0001,17.06914]
[1779233432122,33.08,76875.72,0.0,0.14855,0.0001,17.07155]
[1779233432159,33.08,76875.72,0.0,0.14855,0.0001,17.07155]
[1779233432218,33.08,76876.36,0.0,0.14858,0.0001,17.07232]
[1779233433201,33.08,76876.36,0.0,0.14858,0.0001,17.07232]
[1779233434158,33.08,76876.36,0.0,0.14858,0.0001,17.07232]
[1779233434165,33.08,76876.36,0.0,0.14858,0.0001,17.07232]
[1779233435086,33.08,76873.05,0.0,0.14826,9e-05,17.04712]
[1779233440752,33.08,76865.09,0.0,0.1475,9e-05,16.98685]
[1779233442180,33.08,76862.76,0.0,0.14728,9e-05,16.96928]
[1779233442283,33.08,76862.76,0.0,0.14728,9e-05,16.96928]
[1779233443139,33.08,76860.54,0.0,0.14707,9e-05,16.95258]
[1779233444327,33.08,76860.35,0.0,0.14706,9e-05,16.95115]
[1779233444999,33.08,76860.35,0.0,0.14706,9e-05,16.95116]
[1779233450102,33.08,76857.52,0.0,0.14679,9e-05,16.92994]
[1779233450334,33.08,76857.52,0.0,0.14679,9e-05,16.92994]
[1779233450423,33.08,76857.52,0.0,0.14679,9e-05,16.92994]
[1779233451186,33.08,76848.08,0.0,0.1459,9e-05,16.85902]
[1779233452475,33.08,76843.64,0.0,0.14549,9e-05,16.8258]
[1779233452479,33.08,76843.64,0.0,0.14549,9e-05,16.8258]
[1779233453112,33.08,76842.83,0.0,0.14542,9e-05,16.82009]
[1779233453936,33.08,76842.83,0.0,0.14542,9e-05,16.82009]
[1779233454064,33.08,76842.83,0.0,0.14542,9e-05,16.82009]
[1779233456516,33.08,76841.02,0.0,0.14525,9e-05,16.80668]
[1779233456548,33.08,76841.02,0.0,0.14525,9e-05,16.80668]
[1779233456550,33.08,76841.02,0.0,0.14525,9e-05,16.80668]
[1779233457186,33.08,76841.02,0.0,0.14525,9e-05,16.80668]
[1779233458547,33.08,76842.97,0.0,0.14543,9e-05,16.82132]
[1779233458555,33.08,76842.97,0.0,0.14543,9e-05,16.82132]
[1779233459142,33.08,76843.24,0.0,0.14546,9e-05,16.82334]
[1779233460565,33.08,76843.24,0.0,0.14546,9e-05,16.82334]
[1779233461111,33.08,76843.52,0.0,0.14548,9e-05,16.82544]
[1779233465187,33.08,76843.94,0.0,0.14552,9e-05,16.82854]
[1779233466635,33.08,76844.34,0.0,0.14556,9e-05,16.83151]
[1779233467155,33.08,76844.43,0.0,0.14557,9e-05,16.83217]
[1779233468666,33.08,76844.15,0.0,0.14554,9e-05,16.83005]
[1779233469169,33.08,76844.1,0.0,0.14554,9e-05,16.82966]
[1779233474204,33.08,76843.88,0.0,0.14551,9e-05,16.82797]
[1779233474758,33.08,76843.88,0.0,0.14551,9e-05,16.82797]
[1779233474845,33.08,76843.83,0.0,0.14551,9e-05,16.8276]
[1779233479200,33.08,76843.99,0.0,0.14552,9e-05,16.82879]
[1779233480839,33.08,76844.71,0.0,0.14559,9e-05,16.8342]
[1779233480874,33.08,76844.71,0.0,0.14559,9e-05,16.8342]
[1779233481036,33.08,76845.06,0.0,0.14562,9e-05,16.83659]
[1779233482855,33.08,76845.7,0.0,0.14568,9e-05,16.84139]
[1779233483156,33.08,76845.65,0.0,0.14568,9e-05,16.84098]
[1779233486917,33.08,76846.39,0.0,0.14575,9e-05,16.84648]
[1779233486929,33.08,76846.39,0.0,0.14575,9e-05,16.84648]
[1779233487014,33.08,76846.14,0.0,0.14572,9e-05,16.84457]
[1779233488203,33.08,76846.14,0.0,0.14572,9e-05,16.84457]
[1779233488946,33.08,76846.14,0.0,0.14572,9e-05,16.84455]
[1779233489209,33.08,76846.08,0.0,0.14571,9e-05,16.84404]
[1779233490981,33.08,76846.08,0.0,0.14571,9e-05,16.84401]
[1779233490983,33.08,76846.06,0.0,0.14571,9e-05,16.84386]
[1779233493195,33.08,76846.06,0.0,0.14571,9e-05,16.84386]
[1779233495032,33.08,76846.13,0.0,0.14569,9e-05,16.84055]
[1779233495169,33.08,76846.16,0.0,0.14569,9e-05,16.84072]
[1779233497063,33.08,76845.78,0.0,0.14566,9e-05,16.83784]
[1779233497153,33.08,76845.34,0.0,0.14562,9e-05,16.83452]
[1779233501109,33.08,76839.74,0.0,0.14507,9e-05,16.79078]
[1779233501174,33.07,76838.47,0.0,0.14493,9e-05,16.77975]
[1779233501455,33.07,76838.47,0.0,0.14493,9e-05,16.77975]
[1779233503146,33.07,76838.49,0.0,0.14493,9e-05,16.7799]
[1779233504173,33.07,76838.72,0.0,0.1449,9e-05,16.77749]
[1779233507191,33.06,76839.29,0.0,0.14492,9e-05,16.77914]
[1779233507200,33.06,76839.29,0.0,0.14492,9e-05,16.77914]
[1779233507770,33.06,76839.11,0.0,0.14489,9e-05,16.77653]
[1779233507978,33.06,76839.11,0.0,0.14489,9e-05,16.77653]
[1779233508134,33.06,76838.67,0.0,0.14485,9e-05,16.77323]
[1779233509240,33.06,76838.67,0.0,0.14485,9e-05,16.77323]
[1779233510201,33.06,76836.45,0.0,0.14464,9e-05,16.75637]
[1779233515224,33.06,76838.29,0.0,0.14481,9e-05,16.76986]
[1779233515330,33.06,76838.29,0.0,0.14481,9e-05,16.76986]
[1779233515499,33.06,76838.29,0.0,0.14481,9e-05,16.76986]
[1779233516736,33.06,76850.44,0.0,0.14594,9e-05,16.8611]
[1779233520033,33.06,76850.45,0.0,0.14594,9e-05,16.86079]
[1779233521407,33.06,76850.64,0.0,0.14595,9e-05,16.86178]
[1779233521541,33.06,76850.54,0.0,0.14594,9e-05,16.8608]
[1779233525454,33.05,76849.96,0.0,0.14588,9e-05,16.85576]
[1779233525570,33.05,76849.91,0.0,0.14587,9e-05,16.85516]
[1779233528213,33.05,76850.04,0.0,0.14588,9e-05,16.85591]
[1779233529210,33.05,76850.37,0.0,0.1459,9e-05,16.85791]
[1779233529517,33.05,76850.37,0.0,0.1459,9e-05,16.85791]
[1779233529529,33.05,76850.37,0.0,0.1459,9e-05,16.85791]
[1779233534557,33.05,76853.18,0.0,0.14617,9e-05,16.87896]
[1779233535587,33.05,76852.77,0.0,0.14613,9e-05,16.87602]
[1779233535598,33.05,76852.77,0.0,0.14613,9e-05,16.87602]
[1779233537614,33.05,76852.64,0.0,0.14612,9e-05,16.87532]
[1779233537621,33.05,76852.64,0.0,0.14612,9e-05,16.87532]
[1779233539646,33.05,76852.28,0.0,0.14609,9e-05,16.87287]
[1779233539656,33.05,76852.28,0.0,0.14609,9e-05,16.87287]
[1779233541691,33.05,76852.28,0.0,0.14609,9e-05,16.87312]
[1779233541707,33.05,76852.28,0.0,0.14609,9e-05,16.87312]
[1779233546720,33.06,76851.11,0.0,0.14599,9e-05,16.86447]
[1779233549813,33.06,76848.48,0.0,0.14574,9e-05,16.84492]
[1779233550023,33.06,76848.48,0.0,0.14574,9e-05,16.84492]
[1779233550118,33.06,76847.95,0.0,0.14569,9e-05,16.84105]
[1779233551837,33.06,76847.95,0.0,0.1457,9e-05,16.84119]
[1779233552208,33.06,76847.02,0.0,0.14559,9e-05,16.83074]
[1779233556380,33.06,76843.89,0.0,0.1453,9e-05,16.80789]
[1779233556385,33.06,76843.89,0.0,0.1453,9e-05,16.80789]
[1779233556991,33.06,76839.44,0.0,0.14488,9e-05,16.77445]
[1779233560583,33.06,76837.78,0.0,0.14473,9e-05,16.76192]
[1779233562019,33.06,76832.4,0.0,0.14423,9e-05,16.72151]
[1779233562093,33.06,76830.47,0.0,0.14404,9e-05,16.70686]
[1779233568097,33.06,76832.97,0.0,0.14427,9e-05,16.72526]
[1779233574067,33.06,76832.76,0.0,0.14425,9e-05,16.72332]
[1779233580243,33.06,76836.42,0.0,0.14458,9e-05,16.75046]
[1779233586175,33.05,76841.43,0.0,0.14505,9e-05,16.78772]
[1779233589252,33.05,76842.37,0.0,0.14513,9e-05,16.79449]
[1779233592326,33.05,76849.91,0.0,0.14584,9e-05,16.85078]
[1779233592435,33.05,76850.04,0.0,0.14585,9e-05,16.85156]
[1779233593288,33.05,76853.39,0.0,0.14616,9e-05,16.87637]
[1779233594486,33.05,76854.7,0.0,0.14628,9e-05,16.88621]
[1779233594504,33.05,76854.7,0.0,0.14628,9e-05,16.88621]
[1779233594510,33.05,76854.7,0.0,0.14628,9e-05,16.88621]
[1779233594537,33.05,76854.7,0.0,0.14628,9e-05,16.88621]
[1779233595074,33.05,76854.7,0.0,0.14628,9e-05,16.88621]
[1779233596509,33.05,76854.97,0.0,0.1463,9e-05,16.8882]
[1779233597286,33.05,76854.73,0.0,0.14629,9e-05,16.88676]
[1779233598536,33.05,76853.44,0.0,0.14616,9e-05,16.87706]
[1779233598543,33.05,76853.44,0.0,0.14616,9e-05,16.87706]
[1779233600022,33.05,76853.44,0.0,0.14617,9e-05,16.87724]
[1779233600557,33.05,76852.02,0.0,0.14604,9e-05,16.86675]
[1779233601115,33.05,76852.02,0.0,0.14604,9e-05,16.86695]
[1779233602579,33.05,76851.63,0.0,0.146,9e-05,16.86422]
[1779233602793,33.05,76851.63,0.0,0.146,9e-05,16.86422]
[1779233603337,33.05,76851.63,0.0,0.146,9e-05,16.86422]
[1779233603129,33.05,76851.21,0.0,0.14597,9e-05,16.86126]
[1779233603528,33.05,76851.21,0.0,0.14597,9e-05,16.86126]
[1779233604607,33.06,76851.44,0.0,0.14599,9e-05,16.8632]
[1779233605144,33.06,76851.19,0.0,0.14597,9e-05,16.86153]
[1779233607936,33.06,76850.58,0.0,0.14592,9e-05,16.85736]
[1779233608665,33.06,76850.29,0.0,0.1459,9e-05,16.8556]
[1779233609337,33.06,76850.54,0.0,0.14592,9e-05,16.85769]
[1779233612724,33.06,76850.74,0.0,0.14592,9e-05,16.85586]
[1779233612816,33.06,76850.74,0.0,0.14592,9e-05,16.85607]
[1779233614228,33.06,76850.74,0.0,0.14592,9e-05,16.85607]
[1779233614758,33.06,76850.65,0.0,0.14592,9e-05,16.8558]
[1779233614761,33.06,76850.65,0.0,0.14592,9e-05,16.8558]
[1779233614768,33.06,76850.65,0.0,0.14592,9e-05,16.8558]
[1779233615296,33.06,76850.62,0.0,0.14592,9e-05,16.85578]
[1779233616788,33.06,76850.49,0.0,0.14591,9e-05,16.855]
[1779233617313,33.06,76850.17,0.0,0.14588,9e-05,16.85279]
[1779233618820,33.06,76849.98,0.0,0.14587,9e-05,16.85156]
[1779233618827,33.06,76849.98,0.0,0.14587,9e-05,16.85156]
[1779233619241,33.06,76849.98,0.0,0.14587,9e-05,16.85156]
[1779233620362,33.06,76849.98,0.0,0.14587,9e-05,16.85156]
[1779233623194,33.06,76849.99,0.0,0.14588,9e-05,16.85241]
[1779233624893,33.06,76849.7,0.0,0.14585,9e-05,16.85041]
[1779233625343,33.06,76849.52,0.0,0.14584,9e-05,16.84943]
[1779233628967,33.06,76851.96,0.0,0.14608,9e-05,16.86824]
[1779233628984,33.06,76851.96,0.0,0.14608,9e-05,16.86824]
[1779233629312,33.06,76851.96,0.0,0.14608,9e-05,16.86838]
[1779233633209,33.06,76855.26,0.0,0.14639,9e-05,16.89338]
[1779233635065,33.06,76855.52,0.0,0.14642,9e-05,16.89558]
[1779233635092,33.06,76855.52,0.0,0.14642,9e-05,16.89558]
[1779233635355,33.06,76856.81,0.0,0.14654,9e-05,16.90534]
[1779233635399,33.06,76856.81,0.0,0.14654,9e-05,16.90534]
[1779233635442,33.06,76856.81,0.0,0.14654,9e-05,16.90534]
[1779233635453,33.06,76856.81,0.0,0.14654,9e-05,16.90534]
[1779233635495,33.06,76856.81,0.0,0.14654,9e-05,16.90534]
[1779233637205,33.06,76856.43,0.0,0.14651,9e-05,16.90253]
[1779233639126,33.06,76861.85,0.0,0.14702,9e-05,16.94331]
[1779233639183,33.06,76861.85,0.0,0.14702,9e-05,16.94331]
[1779233639220,33.06,76861.85,0.0,0.14702,9e-05,16.94331]
[1779233639385,33.06,76882.36,0.0,0.14896,0.0001,17.09764]
[1779233641219,33.06,76888.38,0.0,0.14954,0.0001,17.14296]
[1779233641248,33.06,76888.38,0.0,0.14954,0.0001,17.14296]
[1779233641263,33.06,76889.95,0.0,0.14969,0.0001,17.15471]
[1779233646143,33.06,76895.88,0.0,0.15025,0.0001,17.19902]
[1779233646197,33.06,76897.03,0.0,0.15036,0.0001,17.20755]
[1779233647285,33.06,76897.03,0.0,0.15036,0.0001,17.20755]
[1779233647397,33.06,76897.03,0.0,0.15036,0.0001,17.20755]
[1779233647369,33.06,76893.77,0.0,0.15004,0.0001,17.18275]
[1779233647478,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649195,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649299,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649305,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649351,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649359,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649393,33.06,76890.05,0.0,0.14969,0.0001,17.15473]
[1779233649400,33.06,76890.34,0.0,0.14971,0.0001,17.15666]
[1779233651342,33.06,76890.34,0.0,0.14971,0.0001,17.15666]
[1779233651345,33.06,76890.34,0.0,0.14971,0.0001,17.15666]
[1779233651476,33.06,76890.92,0.0,0.14976,0.0001,17.16084]
[1779233651479,33.06,76890.92,0.0,0.14976,0.0001,17.16084]
[1779233652221,33.06,76891.92,0.0,0.14986,0.0001,17.16834]
[1779233653366,33.06,76891.92,0.0,0.14986,0.0001,17.16834]
[1779233653392,33.06,76891.69,0.0,0.14984,0.0001,17.16638]
[1779233653529,33.06,76891.69,0.0,0.14984,0.0001,17.16638]
[1779233655387,33.06,76892.38,0.0,0.1499,0.0001,17.17157]
[1779233655391,33.06,76892.38,0.0,0.1499,0.0001,17.17157]
[1779233655500,33.06,76892.43,0.0,0.1499,0.0001,17.17156]
[1779233657241,33.06,76892.43,0.0,0.1499,0.0001,17.17156]
[1779233663055,33.06,76892.63,0.0,0.14991,0.0001,17.17207]
[1779233663229,33.06,76892.63,0.0,0.14991,0.0001,17.17207]
[1779233668916,33.06,76898.54,0.0,0.15046,0.0001,17.21552]
[1779233673194,33.06,76899.83,0.0,0.15055,0.0001,17.22074]
[1779233678225,33.05,76900.31,0.0,0.15058,0.0001,17.22345]
[1779233678261,33.05,76910.7,0.0,0.15158,0.0001,17.30158]
[1779233681228,33.05,76914.53,0.0,0.15194,0.0001,17.32992]
[1779233681785,33.05,76913.53,0.0,0.15184,0.0001,17.32213]
[1779233682348,33.05,76912.71,0.0,0.15176,0.0001,17.31583]
[1779233683884,33.05,76921.12,0.0,0.15257,0.0001,17.37925]
[1779233684111,33.05,76927.35,0.0,0.15317,0.0001,17.42607]
[1779233688917,33.05,76933.29,0.0,0.15375,0.0001,17.47051]
[1779233689222,33.05,76933.29,0.0,0.15375,0.0001,17.47051]
[1779233689317,33.05,76930.78,0.0,0.1535,0.0001,17.45139]
[1779233689806,33.05,76930.78,0.0,0.1535,0.0001,17.45139]
[1779233689956,33.05,76930.78,0.0,0.1535,0.0001,17.45139]
[1779233689981,33.05,76927.15,0.0,0.15314,0.0001,17.42379]
[1779233693455,33.05,76925.97,0.0,0.15303,0.0001,17.4146]
[1779233693974,33.05,76925.98,0.0,0.15303,0.0001,17.41457]
[1779233694003,33.05,76925.98,0.0,0.15303,0.0001,17.41457]
[1779233694234,33.05,76925.98,0.0,0.15303,0.0001,17.41457]
[1779233694333,33.05,76925.34,0.0,0.15296,0.0001,17.40963]
[1779233697827,33.05,76925.55,0.0,0.15298,0.0001,17.41079]
[1779233699401,33.05,76924.9,0.0,0.15291,0.0001,17.40568]
[1779233703217,33.05,76924.77,0.0,0.15289,0.0001,17.40439]
[1779233708343,33.05,76919.16,0.0,0.15235,0.0001,17.36187]
[1779233711404,33.05,76919.74,0.0,0.1524,0.0001,17.36619]
[1779233713213,33.05,76919.81,0.0,0.15241,0.0001,17.36662]
[1779233716209,33.05,76919.98,0.0,0.15242,0.0001,17.36781]
[1779233720884,33.05,76918.7,0.0,0.1523,0.0001,17.358]
[1779233725211,33.05,76918.84,0.0,0.15231,0.0001,17.35901]
[1779233727320,33.05,76921.05,0.0,0.15253,0.0001,17.37566]
[1779233731211,33.05,76921.19,0.0,0.15254,0.0001,17.37655]
[1779233732975,33.05,76919.95,0.0,0.15239,0.0001,17.36336]
[1779233736210,33.05,76913.15,0.0,0.15173,0.0001,17.31205]
[1779233737982,33.05,76912.0,0.0,0.15162,0.0001,17.30348]
[1779233738043,33.05,76912.0,0.0,0.15162,0.0001,17.30348]
[1779233738120,33.05,76912.0,0.0,0.15162,0.0001,17.30348]
[1779233738157,33.05,76912.0,0.0,0.15162,0.0001,17.30348]
[1779233738171,33.05,76912.0,0.0,0.15162,0.0001,17.30348]
[1779233738220,33.05,76912.0,0.0,0.15162,0.0001,17.30348]
[1779233738248,33.05,76906.92,0.0,0.15113,0.0001,17.26524]
[1779233738517,33.05,76906.92,0.0,0.15113,0.0001,17.26524]
[1779233738642,33.05,76906.92,0.0,0.15113,0.0001,17.26524]
[1779233739214,33.05,76903.45,0.0,0.1508,0.0001,17.23913]
[1779233740226,33.05,76903.45,0.0,0.1508,0.0001,17.23913]
[1779233744232,33.05,76900.08,0.0,0.15047,0.0001,17.21346]
[1779233746207,33.05,76897.93,0.0,0.15027,0.0001,17.19717]
[1779233752232,33.05,76896.6,0.0,0.15014,0.0001,17.18707]
[1779233752833,33.05,76896.74,0.0,0.15015,0.0001,17.18813]
[1779233753496,33.05,76896.3,0.0,0.15011,0.0001,17.18478]
[1779233754859,33.05,76896.96,0.0,0.15017,0.0001,17.18975]
[1779233754871,33.05,76896.96,0.0,0.15017,0.0001,17.18975]
[1779233756894,33.05,76901.1,0.0,0.15057,0.0001,17.22094]
[1779233757388,33.05,76901.1,0.0,0.15057,0.0001,17.22094]
[1779233757478,33.05,76901.98,0.0,0.15065,0.0001,17.22749]
[1779233758914,33.05,76901.98,0.0,0.15065,0.0001,17.22749]
[1779233759495,33.05,76905.47,0.0,0.15099,0.0001,17.25367]
[1779233760946,33.05,76905.47,0.0,0.15099,0.0001,17.25358]
[1779233760957,33.05,76905.47,0.0,0.15099,0.0001,17.25358]
[1779233764985,33.05,76908.32,0.0,0.15125,0.0001,17.27469]
[1779233765009,33.05,76908.32,0.0,0.15125,0.0001,17.27469]
[1779233765038,33.05,76908.32,0.0,0.15125,0.0001,17.27469]
[1779233767009,33.05,76909.97,0.0,0.15141,0.0001,17.28702]
[1779233767042,33.05,76909.97,0.0,0.15141,0.0001,17.28702]
[1779233767071,33.05,76909.97,0.0,0.15141,0.0001,17.28702]
[1779233767084,33.05,76910.74,0.0,0.15149,0.0001,17.2929]
[1779233769045,33.05,76910.74,0.0,0.15149,0.0001,17.29297]
[1779233769080,33.05,76910.74,0.0,0.15149,0.0001,17.29297]
[1779233769339,33.05,76911.27,0.0,0.15154,0.0001,17.29704]
[1779233771083,33.05,76911.51,0.0,0.15156,0.0001,17.29892]
[1779233771099,33.05,76911.51,0.0,0.15156,0.0001,17.29892]
[1779233771108,33.05,76911.51,0.0,0.15156,0.0001,17.29892]
[1779233771135,33.05,76911.51,0.0,0.15156,0.0001,17.29892]
[1779233771169,33.05,76911.51,0.0,0.15157,0.0001,17.29898]
[1779233773106,33.05,76911.51,0.0,0.15157,0.0001,17.29905]
[1779233773183,33.05,76911.51,0.0,0.15157,0.0001,17.29905]
[1779233773187,33.05,76911.51,0.0,0.15157,0.0001,17.29905]
[1779233773270,33.05,76911.51,0.0,0.15157,0.0001,17.29905]
[1779233775128,33.05,76912.43,0.0,0.15166,0.0001,17.30611]
[1779233775159,33.05,76912.43,0.0,0.15166,0.0001,17.30611]
[1779233775189,33.05,76912.43,0.0,0.15166,0.0001,17.30611]
[1779233775203,33.05,76912.67,0.0,0.15168,0.0001,17.30798]
[1779233777167,33.05,76912.67,0.0,0.15168,0.0001,17.30803]
[1779233777201,33.05,76912.67,0.0,0.15168,0.0001,17.30803]
[1779233777241,33.05,76912.99,0.0,0.15171,0.0001,17.3105]
[1779233779199,33.05,76912.99,0.0,0.15171,0.0001,17.3106]
[1779233779240,33.05,76912.99,0.0,0.15171,0.0001,17.3106]
[1779233779247,33.05,76912.99,0.0,0.15171,0.0001,17.3106]
[1779233781233,33.05,76912.99,0.0,0.15172,0.0001,17.3107]
[1779233781237,33.05,76912.99,0.0,0.15172,0.0001,17.3107]
[1779233781242,33.05,76912.99,0.0,0.15172,0.0001,17.3107]
[1779233783256,33.05,76912.99,0.0,0.15172,0.0001,17.31075]
[1779233783279,33.05,76912.99,0.0,0.15172,0.0001,17.31075]
[1779233783286,33.05,76912.99,0.0,0.15172,0.0001,17.3108]
[1779233785299,33.05,76912.99,0.0,0.15172,0.0001,17.3108]
[1779233785459,33.05,76914.28,0.0,0.15184,0.0001,17.32065]
[1779233789352,33.05,76914.54,0.0,0.15187,0.0001,17.32275]
[1779233789368,33.05,76914.54,0.0,0.15187,0.0001,17.32275]
[1779233793412,33.05,76915.06,0.0,0.15189,0.0001,17.32244]
[1779233793420,33.05,76915.06,0.0,0.15189,0.0001,17.32244]
[1779233795442,33.05,76915.24,0.0,0.1519,0.0001,17.32345]
[1779233795449,33.05,76915.24,0.0,0.1519,0.0001,17.32345]
[1779233795520,33.05,76915.24,0.0,0.1519,0.0001,17.32328]
[1779233797468,33.05,76915.24,0.0,0.1519,0.0001,17.32328]
[1779233797548,33.05,76915.41,0.0,0.15191,0.0001,17.32422]
[1779233799486,33.04,76915.41,0.0,0.15191,0.0001,17.32405]
[1779233799496,33.04,76915.41,0.0,0.15191,0.0001,17.32405]
[1779233804525,33.04,76912.64,0.0,0.15163,0.0001,17.30239]
[1779233805573,33.04,76911.83,0.0,0.15155,0.0001,17.29616]
[1779233805581,33.04,76911.83,0.0,0.15155,0.0001,17.29616]
[1779233810587,33.04,76909.68,0.0,0.15134,0.0001,17.27936]
[1779233815588,33.04,76907.88,0.0,0.15115,0.0001,17.26518]
[1779233818067,33.04,76907.5,0.0,0.15112,0.0001,17.26217]
[1779233818068,33.04,76907.5,0.0,0.15112,0.0001,17.26217]
[1779233818079,33.04,76907.5,0.0,0.15112,0.0001,17.26217]
[1779233819790,33.04,76907.21,0.0,0.15109,0.0001,17.25984]
[1779233819795,33.04,76907.21,0.0,0.15109,0.0001,17.25984]
[1779233819894,33.04,76907.0,0.0,0.15107,0.0001,17.25826]
[1779233821834,33.04,76907.0,0.0,0.15107,0.0001,17.25819]
[1779233821881,33.04,76907.0,0.0,0.15107,0.0001,17.25819]
[1779233822589,33.04,76907.0,0.0,0.15107,0.0001,17.25819]
[1779233822601,33.04,76906.89,0.0,0.15105,0.0001,17.25723]
[1779233823864,33.04,76906.89,0.0,0.15105,0.0001,17.25723]
[1779233823866,33.04,76906.89,0.0,0.15105,0.0001,17.25723]
[1779233823910,33.04,76906.89,0.0,0.15105,0.0001,17.25723]
[1779233823938,33.04,76906.89,0.0,0.15105,0.0001,17.25723]
[1779233824033,33.04,76906.5,0.0,0.15101,0.0001,17.25423]
[1779233825886,33.04,76906.5,0.0,0.15101,0.0001,17.25417]
[1779233825913,33.04,76906.5,0.0,0.15101,0.0001,17.25417]
[1779233825920,33.04,76906.5,0.0,0.15101,0.0001,17.25417]
[1779233825944,33.04,76906.5,0.0,0.15101,0.0001,17.25417]
[1779233827922,33.04,76901.83,0.0,0.15056,0.0001,17.21893]
[1779233827945,33.04,76901.83,0.0,0.15056,0.0001,17.21893]
[1779233827952,33.04,76901.83,0.0,0.15056,0.0001,17.21893]
[1779233827974,33.04,76901.83,0.0,0.15056,0.0001,17.21893]
[1779233829791,33.04,76901.53,0.0,0.15054,0.0001,17.21667]
[1779233829834,33.04,76901.53,0.0,0.15054,0.0001,17.21667]
[1779233829848,33.04,76901.53,0.0,0.15054,0.0001,17.21667]
[1779233831991,33.04,76900.87,0.0,0.15047,0.0001,17.21172]
[1779233832003,33.04,76900.87,0.0,0.15047,0.0001,17.21172]
[1779233836055,33.04,76897.13,0.0,0.15012,0.0001,17.18366]
[1779233836068,33.04,76897.13,0.0,0.15012,0.0001,17.18366]
[1779233838070,33.04,76896.37,0.0,0.15004,0.0001,17.17802]
[1779233838076,33.04,76896.37,0.0,0.15004,0.0001,17.17802]
[1779233840173,33.04,76895.57,0.0,0.14997,0.0001,17.17208]
[1779233842134,33.04,76894.59,0.0,0.14988,0.0001,17.16479]
[1779233842143,33.04,76894.59,0.0,0.14988,0.0001,17.16479]
[1779233842609,33.04,76894.1,0.0,0.14983,0.0001,17.16115]
[1779233847609,33.04,76895.44,0.0,0.14996,0.0001,17.17146]
[1779233852285,33.04,76895.22,0.0,0.14992,0.0001,17.16616]
[1779233852293,33.04,76895.22,0.0,0.14992,0.0001,17.16616]
[1779233856336,33.04,76893.33,0.0,0.14973,0.0001,17.15196]
[1779233856348,33.04,76893.33,0.0,0.14973,0.0001,17.15196]
[1779233856389,33.04,76893.13,0.0,0.14972,0.0001,17.15047]
[1779233858362,33.04,76893.13,0.0,0.14972,0.0001,17.15047]
[1779233858621,33.04,76893.13,0.0,0.14972,0.0001,17.15052]
[1779233860404,33.04,76892.17,0.0,0.14962,0.0001,17.14331]
[1779233860409,33.04,76892.17,0.0,0.14962,0.0001,17.14331]
[1779233862440,33.04,76892.03,0.0,0.14961,0.0001,17.14228]
[1779233862462,33.04,76892.03,0.0,0.14961,0.0001,17.14228]
[1779233862546,33.04,76891.92,0.0,0.1496,0.0001,17.14151]
[1779233864457,33.04,76891.92,0.0,0.1496,0.0001,17.14151]
[1779233864547,33.04,76891.8,0.0,0.14959,0.0001,17.14066]
[1779233868511,33.04,76891.35,0.0,0.14955,0.0001,17.13735]
[1779233868520,33.04,76891.35,0.0,0.14955,0.0001,17.13735]
[1779233870550,33.04,76891.21,0.0,0.14954,0.0001,17.13636]
[1779233870558,33.04,76891.21,0.0,0.14954,0.0001,17.13636]
[1779233874602,33.04,76890.97,0.0,0.14952,0.0001,17.13468]
[1779233874607,33.04,76890.97,0.0,0.14952,0.0001,17.13468]
[1779233876633,33.04,76890.74,0.0,0.14949,0.0001,17.133]
[1779233876636,33.04,76890.74,0.0,0.14949,0.0001,17.133]
[1779233877093,33.04,76890.52,0.0,0.14947,0.0001,17.13138]
[1779233878666,33.04,76890.56,0.0,0.14948,0.0001,17.13171]
[1779233879586,33.04,76890.44,0.0,0.14947,0.0001,17.13088]
[1779233882732,33.04,76889.74,0.0,0.1494,0.0001,17.12572]
[1779233882739,33.04,76889.74,0.0,0.1494,0.0001,17.12572]
[1779233886780,33.04,76889.98,0.0,0.14943,0.0001,17.12766]
[1779233886788,33.04,76889.98,0.0,0.14943,0.0001,17.12766]
[1779233888819,33.04,76889.98,0.0,0.14943,0.0001,17.12772]
[1779233888823,33.04,76889.98,0.0,0.14943,0.0001,17.12772]
[1779233888827,33.04,76889.98,0.0,0.14943,0.0001,17.12772]
[1779233892867,33.04,76889.98,0.0,0.14943,0.0001,17.12783]
[1779233892875,33.04,76889.98,0.0,0.14943,0.0001,17.12783]
[1779233894903,33.04,76888.83,0.0,0.14932,0.0001,17.11922]
[1779233894910,33.04,76888.83,0.0,0.14932,0.0001,17.11922]
[1779233898959,33.04,76888.47,0.0,0.14929,0.0001,17.1166]
[1779233898965,33.04,76888.47,0.0,0.14929,0.0001,17.1166]
[1779233903985,33.04,76888.94,0.0,0.14933,0.0001,17.12023]
[1779233905056,33.04,76888.94,0.0,0.14933,0.0001,17.12025]
[1779233905062,33.04,76888.94,0.0,0.14933,0.0001,17.12025]
[1779233907081,33.04,76888.94,0.0,0.14933,0.0001,17.12028]
[1779233907089,33.04,76888.94,0.0,0.14933,0.0001,17.12028]
[1779233912096,33.04,76890.0,0.0,0.14941,0.0001,17.12456]
[1779233913155,33.04,76890.0,0.0,0.14941,0.0001,17.12457]
[1779233913163,33.04,76890.0,0.0,0.14941,0.0001,17.12457]
[1779233915190,33.04,76890.0,0.0,0.14941,0.0001,17.12457]
[1779233919246,33.04,76889.5,0.0,0.14936,0.0001,17.12084]
[1779233919254,33.04,76889.5,0.0,0.14936,0.0001,17.12084]
[1779233921291,33.04,76889.18,0.0,0.14933,0.0001,17.11844]
[1779233921298,33.04,76889.18,0.0,0.14933,0.0001,17.11844]
[1779233925350,33.04,76888.9,0.0,0.14931,0.0001,17.11634]
[1779233925365,33.04,76888.9,0.0,0.14931,0.0001,17.11634]
[1779233929419,33.04,76888.73,0.0,0.14929,0.0001,17.11508]
[1779233929425,33.04,76888.73,0.0,0.14929,0.0001,17.11508]
[1779233929429,33.04,76888.73,0.0,0.14929,0.0001,17.11508]
[1779233933470,33.04,76888.6,0.0,0.14928,0.0001,17.11413]
[1779233933475,33.04,76888.6,0.0,0.14928,0.0001,17.11413]
[1779233935501,33.04,76888.6,0.0,0.14928,0.0001,17.11415]
[1779233935506,33.04,76888.6,0.0,0.14928,0.0001,17.11415]
[1779233939547,33.04,76888.6,0.0,0.14928,0.0001,17.11419]
[1779233939553,33.04,76888.6,0.0,0.14928,0.0001,17.11419]
[1779233941583,33.04,76888.38,0.0,0.14926,0.0001,17.11255]
[1779233946604,33.04,76888.02,0.0,0.14922,0.0001,17.10989]
[1779233947651,33.04,76888.23,0.0,0.14924,0.0001,17.11149]
[1779233947656,33.04,76888.23,0.0,0.14924,0.0001,17.11149]
[1779233947661,33.04,76888.23,0.0,0.14924,0.0001,17.11149]
[1779233952663,33.04,76887.17,0.0,0.14914,0.0001,17.10357]
[1779233953741,33.04,76887.17,0.0,0.14914,0.0001,17.10362]
[1779233953746,33.04,76887.17,0.0,0.14914,0.0001,17.10362]
[1779233958768,33.04,76887.17,0.0,0.14915,0.0001,17.10375]
[1779233961869,33.05,76887.17,0.0,0.14915,0.0001,17.10383]
[1779233961873,33.05,76887.17,0.0,0.14915,0.0001,17.10383]
[1779233963898,33.05,76887.17,0.0,0.14915,0.0001,17.10388]
[1779233967944,33.05,76887.23,0.0,0.14915,0.0001,17.10443]
[1779233967954,33.05,76887.23,0.0,0.14915,0.0001,17.10443]
[1779233969965,33.05,76887.24,0.0,0.14916,0.0001,17.10456]
[1779233969971,33.05,76887.24,0.0,0.14916,0.0001,17.10456]
[1779233972002,33.05,76887.24,0.0,0.14916,0.0001,17.10456]
[1779233974030,33.05,76887.24,0.0,0.14913,0.0001,17.10092]
[1779233974039,33.05,76887.24,0.0,0.14913,0.0001,17.10092]
[1779233974051,33.05,76887.12,0.0,0.14912,0.0001,17.10001]
[1779233975861,33.05,76887.12,0.0,0.14912,0.0001,17.10001]
[1779233976054,33.05,76887.12,0.0,0.14912,0.0001,17.10001]
[1779233976063,33.05,76887.12,0.0,0.14912,0.0001,17.10001]
[1779233976734,33.05,76887.17,0.0,0.14913,0.0001,17.10049]
[1779233978950,33.05,76882.31,0.0,0.14866,0.0001,17.06382]
[1779233980114,33.05,76882.3,0.0,0.14866,0.0001,17.06375]
[1779233980129,33.05,76882.3,0.0,0.14866,0.0001,17.06375]
[1779233980150,33.05,76882.3,0.0,0.14866,0.0001,17.06375]
[1779233980163,33.05,76882.3,0.0,0.14866,0.0001,17.06375]
[1779233980168,33.05,76882.3,0.0,0.14866,0.0001,17.06375]
[1779233980182,33.05,76882.3,0.0,0.14866,0.0001,17.06375]
[1779233981632,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981653,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981665,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981688,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981696,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981698,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981722,33.05,76875.96,0.0,0.14806,0.0001,17.01588]
[1779233981722,33.05,76872.56,0.0,0.14773,9e-05,16.99019]
[1779233982143,33.05,76872.56,0.0,0.14773,9e-05,16.99019]
[1779233982147,33.05,76872.56,0.0,0.14773,9e-05,16.99019]
[1779233982185,33.05,76872.56,0.0,0.14773,9e-05,16.99019]
[1779233982238,33.05,76877.08,0.0,0.14816,0.0001,17.02422]
[1779233984174,33.05,76883.91,0.0,0.14881,0.0001,17.07579]
[1779233984177,33.05,76883.91,0.0,0.14881,0.0001,17.07579]
[1779233984215,33.05,76883.91,0.0,0.14881,0.0001,17.07579]
[1779233984725,33.05,76886.65,0.0,0.14908,0.0001,17.09653]
[1779233986195,33.05,76888.7,0.0,0.14927,0.0001,17.11201]
[1779233986199,33.05,76888.7,0.0,0.14927,0.0001,17.11201]
[1779233986205,33.05,76888.7,0.0,0.14927,0.0001,17.11201]
[1779233986714,33.05,76888.74,0.0,0.14928,0.0001,17.11234]
[1779233988244,33.05,76888.74,0.0,0.14928,0.0001,17.11237]
[1779233988248,33.05,76888.74,0.0,0.14928,0.0001,17.11237]
[1779233988256,33.05,76888.74,0.0,0.14928,0.0001,17.11237]
[1779233988259,33.05,76888.74,0.0,0.14928,0.0001,17.11237]
[1779233988286,33.05,76888.74,0.0,0.14928,0.0001,17.11237]
[1779233988345,33.05,76889.74,0.0,0.14937,0.0001,17.1199]
[1779233990288,33.05,76889.74,0.0,0.14937,0.0001,17.11993]
[1779233990293,33.05,76889.74,0.0,0.14937,0.0001,17.11993]
[1779233990342,33.05,76889.74,0.0,0.14937,0.0001,17.11993]
[1779233990345,33.05,76889.74,0.0,0.14937,0.0001,17.11993]
[1779233990347,33.05,76889.74,0.0,0.14937,0.0001,17.11993]
[1779233990374,33.05,76889.74,0.0,0.14937,0.0001,17.11993]
[1779233992320,33.05,76889.81,0.0,0.14938,0.0001,17.12053]
[1779233992322,33.05,76889.81,0.0,0.14938,0.0001,17.12053]
[1779233992351,33.05,76889.81,0.0,0.14938,0.0001,17.12053]
[1779233992362,33.05,76889.81,0.0,0.14938,0.0001,17.12053]
[1779233992363,33.05,76889.81,0.0,0.14938,0.0001,17.12053]
[1779233992382,33.05,76889.81,0.0,0.14938,0.0001,17.12053]
[1779233994352,33.05,76890.69,0.0,0.14947,0.0001,17.12723]
[1779233994355,33.05,76890.69,0.0,0.14947,0.0001,17.12723]
[1779233994383,33.05,76890.69,0.0,0.14947,0.0001,17.12723]
[1779233994392,33.05,76890.69,0.0,0.14947,0.0001,17.12723]
[1779233994413,33.05,76890.69,0.0,0.14947,0.0001,17.12723]
[1779233996393,33.05,76890.69,0.0,0.14947,0.0001,17.12731]
[1779233996396,33.05,76890.69,0.0,0.14947,0.0001,17.12731]
[1779233996429,33.05,76890.69,0.0,0.14947,0.0001,17.12731]
[1779233996436,33.05,76890.69,0.0,0.14947,0.0001,17.12731]
[1779233996440,33.05,76890.69,0.0,0.14947,0.0001,17.12731]
[1779233996460,33.05,76890.69,0.0,0.14947,0.0001,17.12731]
[1779233998439,33.05,76892.89,0.0,0.14968,0.0001,17.14392]
[1779233998444,33.05,76892.89,0.0,0.14968,0.0001,17.14392]
[1779233998460,33.05,76892.89,0.0,0.14968,0.0001,17.14392]
[1779233998476,33.05,76892.89,0.0,0.14968,0.0001,17.14392]
[1779233998490,33.05,76892.89,0.0,0.14968,0.0001,17.14392]
[1779234000478,33.05,76894.27,0.0,0.14981,0.0001,17.15442]
[1779234000485,33.05,76894.27,0.0,0.14981,0.0001,17.15442]
[1779234000512,33.05,76894.27,0.0,0.14981,0.0001,17.15442]
[1779234000570,33.05,76894.88,0.0,0.14987,0.0001,17.15905]
[1779234002494,33.05,76894.88,0.0,0.14987,0.0001,17.15907]
[1779234002532,33.05,76894.88,0.0,0.14987,0.0001,17.15907]
[1779234002633,33.05,76895.39,0.0,0.14992,0.0001,17.16295]
[1779234004520,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234004563,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234004567,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234004585,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234006544,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234006546,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234006571,33.05,76895.39,0.0,0.14992,0.0001,17.16298]
[1779234006632,33.05,76895.39,0.0,0.14992,0.0001,17.16302]
[1779234008574,33.05,76895.39,0.0,0.14992,0.0001,17.16302]
[1779234008576,33.05,76895.39,0.0,0.14992,0.0001,17.16302]
[1779234008615,33.05,76895.39,0.0,0.14992,0.0001,17.16302]
[1779234008617,33.05,76895.39,0.0,0.14992,0.0001,17.16302]
[1779234008642,33.05,76895.39,0.0,0.14992,0.0001,17.16302]
[1779234010182,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010198,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010233,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010267,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010268,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010332,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010601,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010606,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010621,33.05,76895.39,0.0,0.14992,0.0001,17.16307]
[1779234010688,33.05,76896.14,0.0,0.14999,0.0001,17.16874]
[1779234012625,33.05,76896.14,0.0,0.14999,0.0001,17.16875]
[1779234012658,33.05,76896.14,0.0,0.14999,0.0001,17.16875]
[1779234012697,33.05,76888.33,0.0,0.14924,0.0001,17.10959]
[1779234014651,33.05,76886.96,0.0,0.14911,0.0001,17.09917]
[1779234014654,33.05,76886.96,0.0,0.14911,0.0001,17.09917]
[1779234014672,33.05,76886.96,0.0,0.14911,0.0001,17.09917]
[1779234014678,33.05,76886.96,0.0,0.14911,0.0001,17.09917]
[1779234014701,33.05,76886.96,0.0,0.14911,0.0001,17.09917]
[1779234016680,33.05,76886.58,0.0,0.14907,0.0001,17.09622]
[1779234016682,33.05,76886.58,0.0,0.14907,0.0001,17.09622]
[1779234016705,33.05,76886.58,0.0,0.14907,0.0001,17.09622]
[1779234016715,33.05,76886.58,0.0,0.14907,0.0001,17.09622]
[1779234016735,33.05,76886.58,0.0,0.14907,0.0001,17.09622]
[1779234016714,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234017079,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234018704,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234018707,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234018730,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234018738,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234018741,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234018761,33.05,76885.99,0.0,0.14901,0.0001,17.0916]
[1779234020741,33.05,76885.26,0.0,0.14894,0.0001,17.08593]
[1779234020746,33.05,76885.26,0.0,0.14894,0.0001,17.08593]
[1779234020788,33.05,76885.26,0.0,0.14894,0.0001,17.08593]
[1779234020794,33.05,76885.26,0.0,0.14894,0.0001,17.08577]
[1779234020824,33.05,76885.26,0.0,0.14894,0.0001,17.08577]
[1779234022766,33.05,76885.26,0.0,0.14894,0.0001,17.08577]
[1779234022771,33.05,76885.26,0.0,0.14894,0.0001,17.08577]
[1779234022801,33.05,76885.26,0.0,0.14894,0.0001,17.08577]
[1779234022786,33.04,76884.66,0.0,0.14888,0.0001,17.08109]
[1779234024794,33.04,76883.82,0.0,0.1488,0.0001,17.07468]
[1779234024822,33.04,76883.3,0.0,0.14875,0.0001,17.07077]
[1779234025134,33.04,76883.3,0.0,0.14875,0.0001,17.0707]
[1779234026823,33.04,76883.3,0.0,0.14875,0.0001,17.0707]
[1779234026836,33.04,76883.3,0.0,0.14875,0.0001,17.0707]
[1779234026844,33.04,76883.3,0.0,0.14875,0.0001,17.0707]
[1779234026862,33.04,76883.3,0.0,0.14875,0.0001,17.0707]
[1779234027148,33.04,76883.09,0.0,0.14873,0.0001,17.06898]
[1779234028846,33.04,76882.86,0.0,0.1487,0.0001,17.06718]
[1779234028849,33.04,76882.86,0.0,0.1487,0.0001,17.06718]
[1779234028884,33.04,76882.86,0.0,0.1487,0.0001,17.06718]
[1779234028897,33.04,76882.86,0.0,0.1487,0.0001,17.06718]
[1779234028933,33.04,76882.86,0.0,0.1487,0.0001,17.06718]
[1779234028937,33.04,76882.61,0.0,0.14868,0.0001,17.06523]
[1779234030878,33.04,76882.61,0.0,0.14868,0.0001,17.06523]
[1779234030883,33.04,76882.61,0.0,0.14868,0.0001,17.06523]
[1779234030907,33.04,76882.61,0.0,0.14868,0.0001,17.06523]
[1779234030921,33.04,76882.61,0.0,0.14868,0.0001,17.06523]
[1779234030941,33.04,76882.61,0.0,0.14868,0.0001,17.06523]
[1779234031176,33.04,76882.61,0.0,0.14865,0.0001,17.06135]
[1779234032904,33.04,76882.61,0.0,0.14865,0.0001,17.06135]
[1779234032919,33.04,76882.61,0.0,0.14865,0.0001,17.06135]
[1779234032931,33.04,76882.61,0.0,0.14865,0.0001,17.06135]
[1779234032947,33.04,76882.61,0.0,0.14865,0.0001,17.06135]
[1779234032997,33.04,76881.93,0.0,0.14859,0.0001,17.05611]
[1779234034931,33.04,76881.93,0.0,0.14859,0.0001,17.05605]
[1779234034958,33.04,76881.93,0.0,0.14859,0.0001,17.05605]
[1779234034968,33.04,76881.93,0.0,0.14859,0.0001,17.05605]
[1779234034971,33.04,76881.93,0.0,0.14859,0.0001,17.05605]
[1779234034988,33.04,76881.93,0.0,0.14859,0.0001,17.05605]
[1779234035204,33.04,76881.93,0.0,0.14858,0.0001,17.05599]
[1779234036962,33.04,76881.93,0.0,0.14858,0.0001,17.05599]
[1779234036989,33.04,76881.93,0.0,0.14858,0.0001,17.05599]
[1779234037048,33.04,76881.19,0.0,0.14851,0.0001,17.05031]
[1779234038985,33.04,76881.19,0.0,0.14851,0.0001,17.05026]
[1779234038993,33.04,76881.19,0.0,0.14851,0.0001,17.05026]
[1779234039007,33.04,76881.19,0.0,0.14851,0.0001,17.05026]
[1779234039045,33.04,76880.49,0.0,0.14844,0.0001,17.04493]
[1779234041020,33.04,76880.49,0.0,0.14844,0.0001,17.04488]
[1779234041027,33.04,76880.49,0.0,0.14844,0.0001,17.04488]
[1779234041052,33.04,76880.49,0.0,0.14844,0.0001,17.04488]
[1779234041247,33.04,76880.22,0.0,0.14842,0.0001,17.0428]
[1779234043049,33.04,76880.06,0.0,0.1484,0.0001,17.04155]
[1779234043053,33.04,76880.06,0.0,0.1484,0.0001,17.04155]
[1779234043081,33.04,76880.06,0.0,0.1484,0.0001,17.04155]
[1779234043087,33.04,76880.06,0.0,0.1484,0.0001,17.04155]
[1779234043089,33.04,76880.06,0.0,0.1484,0.0001,17.04155]
[1779234043111,33.04,76880.06,0.0,0.1484,0.0001,17.04155]
[1779234043263,33.04,76879.9,0.0,0.14839,0.0001,17.04029]
[1779234045069,33.04,76879.8,0.0,0.14838,0.0001,17.03949]
[1779234045071,33.04,76879.8,0.0,0.14838,0.0001,17.03949]
[1779234045109,33.04,76879.8,0.0,0.14838,0.0001,17.03949]
[1779234045115,33.04,76879.8,0.0,0.14838,0.0001,17.03949]
[1779234045143,33.04,76879.8,0.0,0.14838,0.0001,17.03949]
[1779234045169,33.04,76879.71,0.0,0.14837,0.0001,17.03877]
[1779234047098,33.04,76879.71,0.0,0.14837,0.0001,17.03872]
[1779234047101,33.04,76879.71,0.0,0.14837,0.0001,17.03872]
[1779234047121,33.04,76879.71,0.0,0.14837,0.0001,17.03872]
[1779234047132,33.04,76879.71,0.0,0.14837,0.0001,17.03872]
[1779234047152,33.04,76879.71,0.0,0.14837,0.0001,17.03872]
[1779234047291,33.04,76879.62,0.0,0.14836,0.0001,17.038]
[1779234049118,33.04,76879.72,0.0,0.14837,0.0001,17.0387]
[1779234049121,33.04,76879.72,0.0,0.14837,0.0001,17.0387]
[1779234049148,33.04,76879.72,0.0,0.14837,0.0001,17.0387]
[1779234049165,33.04,76879.72,0.0,0.14837,0.0001,17.0387]
[1779234049203,33.04,76879.72,0.0,0.14837,0.0001,17.0387]
[1779234049334,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051147,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051152,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051173,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051191,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051193,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051227,33.04,76879.55,0.0,0.14835,0.0001,17.03737]
[1779234051319,33.04,76879.36,0.0,0.14833,0.0001,17.03583]
[1779234053176,33.04,76879.36,0.0,0.14833,0.0001,17.03578]
[1779234053182,33.04,76879.36,0.0,0.14833,0.0001,17.03578]
[1779234053211,33.04,76879.36,0.0,0.14833,0.0001,17.03578]
[1779234053222,33.04,76879.36,0.0,0.14833,0.0001,17.03578]
[1779234053223,33.04,76879.36,0.0,0.14833,0.0001,17.03578]
[1779234053240,33.04,76879.36,0.0,0.14833,0.0001,17.03578]
[1779234053251,33.04,76879.29,0.0,0.14832,0.0001,17.0352]
[1779234055210,33.04,76879.29,0.0,0.14832,0.0001,17.03514]
[1779234055214,33.04,76879.29,0.0,0.14832,0.0001,17.03514]
[1779234055281,33.04,76879.29,0.0,0.14832,0.0001,17.03514]
[1779234055290,33.04,76879.29,0.0,0.14832,0.0001,17.03514]
[1779234055311,33.04,76879.29,0.0,0.14832,0.0001,17.03514]
[1779234055334,33.04,76879.29,0.0,0.14832,0.0001,17.03514]
[1779234055411,33.04,76879.29,0.0,0.14832,0.0001,17.03509]
[1779234057243,33.04,76879.29,0.0,0.14832,0.0001,17.03509]
[1779234057246,33.04,76879.29,0.0,0.14832,0.0001,17.03509]
[1779234057272,33.04,76879.29,0.0,0.14832,0.0001,17.03509]
[1779234057285,33.04,76879.29,0.0,0.14832,0.0001,17.03509]
[1779234057299,33.04,76879.29,0.0,0.14832,0.0001,17.03509]
[1779234057312,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059276,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059280,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059316,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059325,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059326,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059347,33.04,76879.29,0.0,0.14832,0.0001,17.03498]
[1779234059448,33.04,76879.29,0.0,0.14832,0.0001,17.03486]
[1779234061313,33.04,76879.29,0.0,0.14832,0.0001,17.03481]
[1779234061343,33.04,76879.29,0.0,0.14832,0.0001,17.03481]
[1779234061357,33.04,76879.29,0.0,0.14832,0.0001,17.03481]
[1779234061376,33.04,76879.29,0.0,0.14832,0.0001,17.03481]
[1779234061409,33.04,76878.5,0.0,0.14824,0.0001,17.0288]
[1779234063344,33.04,76878.5,0.0,0.14824,0.0001,17.02874]
[1779234063349,33.04,76878.5,0.0,0.14824,0.0001,17.02874]
[1779234063380,33.04,76878.5,0.0,0.14824,0.0001,17.02874]
[1779234063388,33.04,76878.5,0.0,0.14824,0.0001,17.02874]
[1779234063409,33.04,76878.5,0.0,0.14824,0.0001,17.02874]
[1779234063439,33.04,76877.79,0.0,0.14817,0.0001,17.02334]
[1779234065375,33.04,76877.79,0.0,0.14817,0.0001,17.02328]
[1779234065378,33.04,76877.79,0.0,0.14817,0.0001,17.02328]
[1779234065399,33.04,76877.79,0.0,0.14817,0.0001,17.02328]
[1779234065410,33.04,76877.79,0.0,0.14817,0.0001,17.02328]
[1779234065413,33.04,76877.79,0.0,0.14817,0.0001,17.02328]
[1779234065428,33.04,76877.79,0.0,0.14817,0.0001,17.02328]
[1779234065475,33.04,76877.63,0.0,0.14815,0.0001,17.02203]
[1779234067400,33.04,76877.63,0.0,0.14815,0.0001,17.02197]
[1779234067403,33.04,76877.63,0.0,0.14815,0.0001,17.02197]
[1779234067436,33.04,76877.63,0.0,0.14815,0.0001,17.02197]
[1779234067444,33.04,76877.63,0.0,0.14815,0.0001,17.02197]
[1779234067467,33.04,76877.63,0.0,0.14815,0.0001,17.02197]
[1779234067494,33.04,76877.69,0.0,0.14816,0.0001,17.02237]
[1779234069429,33.04,76877.69,0.0,0.14816,0.0001,17.02232]
[1779234069432,33.04,76877.69,0.0,0.14816,0.0001,17.02232]
[1779234069459,33.04,76877.69,0.0,0.14816,0.0001,17.02232]
[1779234069475,33.04,76877.69,0.0,0.14816,0.0001,17.02232]
[1779234069489,33.04,76877.69,0.0,0.14816,0.0001,17.02232]
[1779234069523,33.04,76877.5,0.0,0.14814,0.0001,17.02083]
[1779234071460,33.04,76877.5,0.0,0.14814,0.0001,17.02078]
[1779234071468,33.04,76877.5,0.0,0.14814,0.0001,17.02078]
[1779234071475,33.04,76877.5,0.0,0.14814,0.0001,17.02078]
[1779234071481,33.04,76877.5,0.0,0.14814,0.0001,17.02078]
[1779234071500,33.04,76877.5,0.0,0.14814,0.0001,17.02078]
[1779234071562,33.04,76877.29,0.0,0.14812,0.0001,17.01915]
[1779234073490,33.04,76877.29,0.0,0.14812,0.0001,17.01909]
[1779234073514,33.04,76877.29,0.0,0.14812,0.0001,17.01909]
[1779234073527,33.04,76877.29,0.0,0.14812,0.0001,17.01909]
[1779234073545,33.04,76877.29,0.0,0.14812,0.0001,17.01909]
[1779234073579,33.04,76877.96,0.0,0.14818,0.0001,17.02409]
[1779234075516,33.04,76877.96,0.0,0.14818,0.0001,17.02403]
[1779234075550,33.04,76877.96,0.0,0.14818,0.0001,17.02403]
[1779234075552,33.04,76877.96,0.0,0.14818,0.0001,17.02403]
[1779234075577,33.04,76877.96,0.0,0.14818,0.0001,17.02403]
[1779234075592,33.04,76878.05,0.0,0.14819,0.0001,17.02464]
[1779234077555,33.04,76878.05,0.0,0.14819,0.0001,17.02464]
[1779234077590,33.04,76878.05,0.0,0.14819,0.0001,17.02464]
[1779234077595,33.04,76878.05,0.0,0.14819,0.0001,17.02464]
[1779234077623,33.04,76878.05,0.0,0.14819,0.0001,17.02464]
[1779234077680,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079578,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079579,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079602,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079612,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079615,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079634,33.04,76878.05,0.0,0.14819,0.0001,17.02451]
[1779234079671,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081609,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081612,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081644,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081653,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081655,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081667,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081693,33.04,76878.05,0.0,0.14818,0.0001,17.02436]
[1779234081794,33.04,76878.05,0.0,0.14818,0.0001,17.02413]
[1779234083650,33.04,76878.05,0.0,0.14818,0.0001,17.02413]
[1779234083683,33.04,76878.05,0.0,0.14818,0.0001,17.02413]
[1779234083692,33.04,76878.05,0.0,0.14818,0.0001,17.02413]
[1779234083714,33.04,76878.05,0.0,0.14818,0.0001,17.02413]
[1779234083728,33.04,76879.62,0.0,0.14833,0.0001,17.03578]
[1779234085669,33.04,76879.62,0.0,0.14833,0.0001,17.03578]
[1779234085693,33.04,76879.62,0.0,0.14833,0.0001,17.03578]
[1779234085697,33.04,76879.62,0.0,0.14833,0.0001,17.03578]
[1779234085699,33.04,76879.62,0.0,0.14833,0.0001,17.03578]
[1779234085720,33.04,76879.62,0.0,0.14833,0.0001,17.03578]
[1779234085803,33.04,76880.1,0.0,0.14837,0.0001,17.03916]
[1779234087699,33.04,76880.1,0.0,0.14837,0.0001,17.03916]
[1779234087705,33.04,76880.1,0.0,0.14837,0.0001,17.03916]
[1779234087742,33.04,76880.1,0.0,0.14837,0.0001,17.03916]
[1779234087744,33.04,76880.1,0.0,0.14837,0.0001,17.03916]
[1779234087769,33.04,76880.1,0.0,0.14837,0.0001,17.03916]
[1779234087778,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089720,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089727,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089746,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089753,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089758,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089775,33.04,76880.08,0.0,0.14837,0.0001,17.03876]
[1779234089787,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091768,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091772,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091787,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091812,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091818,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091841,33.04,76879.96,0.0,0.14835,0.0001,17.03761]
[1779234091869,33.04,76880.16,0.0,0.14834,0.0001,17.0351]
[1779234093802,33.04,76880.16,0.0,0.14834,0.0001,17.0351]
[1779234093814,33.04,76880.16,0.0,0.14834,0.0001,17.0351]
[1779234093819,33.04,76880.16,0.0,0.14834,0.0001,17.0351]
[1779234093840,33.04,76880.16,0.0,0.14834,0.0001,17.0351]
[1779234094626,33.04,76880.07,0.0,0.14833,0.0001,17.03415]
[1779234095838,33.04,76880.07,0.0,0.14833,0.0001,17.03415]
[1779234095855,33.04,76880.07,0.0,0.14833,0.0001,17.03415]
[1779234095882,33.04,76880.02,0.0,0.14832,0.0001,17.03364]
[1779234095891,33.04,76880.02,0.0,0.14832,0.0001,17.03364]
[1779234095917,33.04,76880.02,0.0,0.14832,0.0001,17.03364]
[1779234096638,33.04,76877.76,0.0,0.1481,0.0001,17.01648]
[1779234097862,33.04,76877.76,0.0,0.1481,0.0001,17.01648]
[1779234097865,33.04,76877.76,0.0,0.1481,0.0001,17.01648]
[1779234097884,33.04,76875.72,0.0,0.14791,9e-05,17.00101]
[1779234097892,33.04,76875.72,0.0,0.14791,9e-05,17.00101]
[1779234097917,33.04,76875.72,0.0,0.14791,9e-05,17.00101]
[1779234098656,33.04,76876.13,0.0,0.14795,0.0001,17.00401]
[1779234099899,33.04,76876.06,0.0,0.14794,0.0001,17.00339]
[1779234099921,33.04,76876.06,0.0,0.14794,0.0001,17.00339]
[1779234099926,33.04,76876.06,0.0,0.14794,0.0001,17.00339]
[1779234099929,33.04,76876.06,0.0,0.14794,0.0001,17.00339]
[1779234099948,33.04,76876.06,0.0,0.14794,0.0001,17.00339]
[1779234100670,33.04,76875.97,0.0,0.14793,0.0001,17.00263]
[1779234101931,33.04,76875.5,0.0,0.14788,9e-05,16.99901]
[1779234101933,33.04,76875.5,0.0,0.14788,9e-05,16.99901]
[1779234101949,33.04,76875.5,0.0,0.14788,9e-05,16.99901]
[1779234101957,33.04,76875.5,0.0,0.14788,9e-05,16.99901]
[1779234101959,33.04,76875.5,0.0,0.14788,9e-05,16.99901]
[1779234101981,33.04,76875.5,0.0,0.14788,9e-05,16.99901]
[1779234102023,33.04,76875.11,0.0,0.14785,9e-05,16.996]
[1779234103956,33.04,76875.11,0.0,0.14785,9e-05,16.996]
[1779234103963,33.04,76875.11,0.0,0.14785,9e-05,16.996]
[1779234103977,33.04,76875.11,0.0,0.14785,9e-05,16.996]
[1779234103989,33.04,76875.11,0.0,0.14785,9e-05,16.996]
[1779234104004,33.04,76875.11,0.0,0.14785,9e-05,16.996]
[1779234104017,33.03,76875.11,0.0,0.14784,9e-05,16.99587]
[1779234105987,33.03,76875.11,0.0,0.14784,9e-05,16.99581]
[1779234105991,33.03,76875.11,0.0,0.14784,9e-05,16.99581]
[1779234106021,33.03,76875.11,0.0,0.14784,9e-05,16.99581]
[1779234106034,33.03,76875.11,0.0,0.14784,9e-05,16.99581]
[1779234106038,33.03,76875.11,0.0,0.14784,9e-05,16.99581]
[1779234106053,33.03,76875.11,0.0,0.14784,9e-05,16.99581]
[1779234106825,33.03,76875.72,0.0,0.1479,9e-05,17.00028]
[1779234108023,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234108026,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234108054,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234108059,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234108061,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234108083,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234108727,33.03,76875.77,0.0,0.1479,9e-05,17.00059]
[1779234110029,33.03,76875.66,0.0,0.14789,9e-05,16.99971]
[1779234110035,33.03,76875.66,0.0,0.14789,9e-05,16.99971]
[1779234110063,33.03,76875.66,0.0,0.14789,9e-05,16.99971]
[1779234110070,33.03,76875.66,0.0,0.14789,9e-05,16.99971]
[1779234110072,33.03,76875.66,0.0,0.14789,9e-05,16.99971]
[1779234110093,33.03,76875.66,0.0,0.14789,9e-05,16.99971]
[1779234110740,33.03,76876.38,0.0,0.14796,0.0001,17.00508]
[1779234112068,33.03,76877.02,0.0,0.14802,0.0001,17.00977]
[1779234112089,33.03,76877.02,0.0,0.14802,0.0001,17.00977]
[1779234112092,33.03,76877.02,0.0,0.14802,0.0001,17.00977]
[1779234112094,33.03,76877.02,0.0,0.14802,0.0001,17.00977]
[1779234112117,33.03,76877.02,0.0,0.14802,0.0001,17.00977]
[1779234112755,33.03,76876.92,0.0,0.14801,0.0001,17.00895]
[1779234114091,33.03,76876.79,0.0,0.148,0.0001,17.00791]
[1779234114094,33.03,76876.79,0.0,0.148,0.0001,17.00791]
[1779234114107,33.03,76876.79,0.0,0.148,0.0001,17.00791]
[1779234114116,33.03,76876.79,0.0,0.148,0.0001,17.00791]
[1779234114118,33.03,76876.79,0.0,0.148,0.0001,17.00791]
[1779234114137,33.03,76876.79,0.0,0.148,0.0001,17.00791]
[1779234114769,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116122,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116126,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116143,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116150,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116152,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116173,33.03,76876.66,0.0,0.14798,0.0001,17.00687]
[1779234116783,33.03,76876.74,0.0,0.14799,0.0001,17.00736]
[1779234118162,33.03,76876.31,0.0,0.14795,0.0001,17.00407]
[1779234118177,33.03,76876.31,0.0,0.14795,0.0001,17.00407]
[1779234118187,33.03,76876.31,0.0,0.14795,0.0001,17.00407]
[1779234118189,33.03,76876.31,0.0,0.14795,0.0001,17.00407]
[1779234118206,33.03,76876.31,0.0,0.14795,0.0001,17.00407]
[1779234118227,33.03,76876.11,0.0,0.14793,0.0001,17.00256]
[1779234120187,33.03,76876.11,0.0,0.14793,0.0001,17.00256]
[1779234120212,33.03,76876.11,0.0,0.14793,0.0001,17.00256]
[1779234120224,33.03,76876.11,0.0,0.14793,0.0001,17.00256]
[1779234120226,33.03,76876.11,0.0,0.14793,0.0001,17.00256]
[1779234120239,33.03,76876.11,0.0,0.14793,0.0001,17.00256]
[1779234120325,33.03,76876.11,0.0,0.14793,0.0001,17.00247]
[1779234122232,33.03,76876.1,0.0,0.14793,0.0001,17.00231]
[1779234122237,33.03,76876.1,0.0,0.14793,0.0001,17.00231]
[1779234122271,33.03,76876.1,0.0,0.14793,0.0001,17.00231]
[1779234122278,33.03,76876.1,0.0,0.14793,0.0001,17.00231]
[1779234122280,33.03,76876.1,0.0,0.14793,0.0001,17.00231]
[1779234122301,33.03,76876.1,0.0,0.14793,0.0001,17.00231]
[1779234122826,33.03,76870.45,0.0,0.14739,9e-05,16.95979]
[1779234124260,33.03,76868.37,0.0,0.14719,9e-05,16.94417]
[1779234124267,33.03,76868.37,0.0,0.14719,9e-05,16.94417]
[1779234124289,33.03,76868.37,0.0,0.14719,9e-05,16.94417]
[1779234124302,33.03,76868.37,0.0,0.14719,9e-05,16.94417]
[1779234124314,33.03,76868.37,0.0,0.14719,9e-05,16.94417]
[1779234124342,33.03,76868.37,0.0,0.14719,9e-05,16.94417]
[1779234124839,33.03,76868.11,0.0,0.14717,9e-05,16.94227]
[1779234126292,33.03,76867.96,0.0,0.14716,9e-05,16.94119]
[1779234126308,33.03,76867.96,0.0,0.14716,9e-05,16.94119]
[1779234126324,33.03,76867.96,0.0,0.14716,9e-05,16.94119]
[1779234126338,33.03,76867.96,0.0,0.14716,9e-05,16.94119]
[1779234126364,33.03,76867.96,0.0,0.14716,9e-05,16.94119]
[1779234126377,33.03,76868.17,0.0,0.14718,9e-05,16.94277]
[1779234128312,33.03,76868.17,0.0,0.14718,9e-05,16.94287]
[1779234128339,33.03,76868.17,0.0,0.14718,9e-05,16.94287]
[1779234128343,33.03,76868.17,0.0,0.14718,9e-05,16.94287]
[1779234128346,33.03,76868.17,0.0,0.14718,9e-05,16.94287]
[1779234128366,33.03,76868.17,0.0,0.14718,9e-05,16.94287]
[1779234128867,33.03,76868.25,0.0,0.14719,9e-05,16.94353]
[1779234130336,33.03,76868.25,0.0,0.14719,9e-05,16.94353]
[1779234130343,33.03,76868.25,0.0,0.14719,9e-05,16.94353]
[1779234130358,33.03,76868.25,0.0,0.14719,9e-05,16.94353]
[1779234130364,33.03,76868.25,0.0,0.14719,9e-05,16.94353]
[1779234130385,33.03,76868.25,0.0,0.14719,9e-05,16.94353]
[1779234130426,33.03,76868.25,0.0,0.14719,9e-05,16.94358]
[1779234132355,33.03,76868.25,0.0,0.14719,9e-05,16.94369]
[1779234132388,33.03,76868.25,0.0,0.14719,9e-05,16.94369]
[1779234132398,33.03,76868.25,0.0,0.14719,9e-05,16.94369]
[1779234132419,33.03,76868.25,0.0,0.14719,9e-05,16.94369]
[1779234132896,33.03,76867.87,0.0,0.14715,9e-05,16.94089]
[1779234133702,33.03,76867.87,0.0,0.14715,9e-05,16.94089]
[1779234133726,33.03,76867.87,0.0,0.14715,9e-05,16.94089]
[1779234133902,33.03,76867.61,0.0,0.14713,9e-05,16.93899]
[1779234134387,33.03,76867.61,0.0,0.14713,9e-05,16.93899]
[1779234134389,33.03,76867.61,0.0,0.14713,9e-05,16.93899]
[1779234134412,33.03,76867.61,0.0,0.14713,9e-05,16.93899]
[1779234134908,33.03,76867.75,0.0,0.14714,9e-05,16.94011]
[1779234136423,33.03,76867.3,0.0,0.1471,9e-05,16.93679]
[1779234136429,33.03,76867.3,0.0,0.1471,9e-05,16.93679]
[1779234136461,33.03,76867.3,0.0,0.1471,9e-05,16.93679]
[1779234136923,33.03,76867.05,0.0,0.14708,9e-05,16.93498]
[1779234138445,33.03,76867.05,0.0,0.14708,9e-05,16.93498]
[1779234138452,33.03,76867.05,0.0,0.14708,9e-05,16.93498]
[1779234138462,33.03,76866.49,0.0,0.14703,9e-05,16.93084]
[1779234140494,33.03,76866.49,0.0,0.14703,9e-05,16.93092]
[1779234140498,33.03,76866.49,0.0,0.14703,9e-05,16.93092]
[1779234140520,33.03,76866.49,0.0,0.14703,9e-05,16.93092]
[1779234140567,33.04,76864.47,0.0,0.14684,9e-05,16.9158]
[1779234142499,33.04,76864.47,0.0,0.14684,9e-05,16.91591]
[1779234142506,33.04,76864.47,0.0,0.14684,9e-05,16.91591]
[1779234142525,33.04,76864.47,0.0,0.14684,9e-05,16.91591]
[1779234142531,33.04,76864.47,0.0,0.14684,9e-05,16.91591]
[1779234142553,33.04,76864.47,0.0,0.14684,9e-05,16.91591]
[1779234142591,33.04,76862.82,0.0,0.14668,9e-05,16.90361]
[1779234144543,33.04,76862.82,0.0,0.14669,9e-05,16.90374]
[1779234144548,33.04,76862.82,0.0,0.14669,9e-05,16.90374]
[1779234144576,33.04,76862.82,0.0,0.14669,9e-05,16.90374]
[1779234144584,33.04,76862.82,0.0,0.14669,9e-05,16.90374]
[1779234144605,33.04,76862.82,0.0,0.14669,9e-05,16.90374]
[1779234144625,33.04,76861.44,0.0,0.14656,9e-05,16.89349]
[1779234146562,33.04,76861.44,0.0,0.14656,9e-05,16.89363]
[1779234146564,33.04,76861.44,0.0,0.14656,9e-05,16.89363]
[1779234146586,33.04,76861.44,0.0,0.14656,9e-05,16.89363]
[1779234146594,33.04,76861.44,0.0,0.14656,9e-05,16.89363]
[1779234146600,33.04,76861.44,0.0,0.14656,9e-05,16.89363]
[1779234146622,33.04,76861.44,0.0,0.14656,9e-05,16.89363]
[1779234146645,33.04,76861.94,0.0,0.14661,9e-05,16.89753]
[1779234148603,33.04,76861.94,0.0,0.14661,9e-05,16.89765]
[1779234148621,33.04,76861.94,0.0,0.14661,9e-05,16.89765]
[1779234148749,33.04,76861.02,0.0,0.14652,9e-05,16.89085]
[1779234150616,33.04,76861.02,0.0,0.14653,9e-05,16.89097]
[1779234150618,33.04,76861.02,0.0,0.14653,9e-05,16.89097]
[1779234150636,33.04,76861.02,0.0,0.14653,9e-05,16.89097]
[1779234150647,33.04,76858.03,0.0,0.14625,9e-05,16.8686]
[1779234152641,33.04,76858.03,0.0,0.14622,9e-05,16.865]
[1779234152644,33.04,76858.03,0.0,0.14622,9e-05,16.865]
[1779234152763,33.04,76858.03,0.0,0.14622,9e-05,16.865]
[1779234152864,33.04,76856.22,0.0,0.14605,9e-05,16.8517]
[1779234154667,33.04,76856.22,0.0,0.14605,9e-05,16.8517]
[1779234154669,33.04,76856.22,0.0,0.14605,9e-05,16.8517]
[1779234154696,33.04,76856.22,0.0,0.14605,9e-05,16.8517]
[1779234154721,33.04,76855.19,0.0,0.14596,9e-05,16.84412]
[1779234156700,33.04,76855.19,0.0,0.14596,9e-05,16.84429]
[1779234156705,33.04,76855.19,0.0,0.14596,9e-05,16.84429]
[1779234156736,33.04,76855.19,0.0,0.14596,9e-05,16.84429]
[1779234156790,33.04,76854.96,0.0,0.14594,9e-05,16.84289]
[1779234158735,33.04,76854.96,0.0,0.14594,9e-05,16.84289]
[1779234158770,33.04,76854.96,0.0,0.14594,9e-05,16.84289]
[1779234158829,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160778,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160783,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160805,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160818,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160823,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160835,33.04,76854.25,0.0,0.14588,9e-05,16.83789]
[1779234160863,33.04,76853.67,0.0,0.14583,9e-05,16.83386]
[1779234162817,33.04,76853.67,0.0,0.14583,9e-05,16.83386]
[1779234162819,33.04,76853.67,0.0,0.14583,9e-05,16.83386]
[1779234162859,33.04,76853.67,0.0,0.14583,9e-05,16.83386]
[1779234162867,33.04,76853.67,0.0,0.14583,9e-05,16.83386]
[1779234162888,33.04,76853.67,0.0,0.14583,9e-05,16.83386]
[1779234162844,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234163105,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234164847,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234164883,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234164891,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234164893,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234164912,33.04,76852.88,0.0,0.14576,9e-05,16.82826]
[1779234164938,33.04,76848.65,0.0,0.14537,9e-05,16.79684]
[1779234166885,33.04,76848.65,0.0,0.14537,9e-05,16.79684]
[1779234166889,33.04,76848.65,0.0,0.14537,9e-05,16.79684]
[1779234166897,33.04,76848.65,0.0,0.14537,9e-05,16.79684]
[1779234166901,33.04,76848.65,0.0,0.14537,9e-05,16.79684]
[1779234166924,33.04,76848.65,0.0,0.14537,9e-05,16.79684]
[1779234167133,33.04,76849.09,0.0,0.14542,9e-05,16.80056]
[1779234168935,33.04,76849.09,0.0,0.14542,9e-05,16.80056]
[1779234168938,33.04,76849.09,0.0,0.14542,9e-05,16.80056]
[1779234169930,33.04,76846.97,0.0,0.14522,9e-05,16.78525]
[1779234170959,33.04,76846.97,0.0,0.14522,9e-05,16.78525]
[1779234170965,33.04,76847.02,0.0,0.14523,9e-05,16.78585]
[1779234170972,33.04,76847.02,0.0,0.14523,9e-05,16.78585]
[1779234170995,33.04,76847.02,0.0,0.14523,9e-05,16.78585]
[1779234172171,33.04,76847.02,0.0,0.14524,9e-05,16.78607]
[1779234172991,33.04,76847.02,0.0,0.14524,9e-05,16.78607]
[1779234172998,33.04,76847.02,0.0,0.14524,9e-05,16.78607]
[1779234173023,33.04,76847.02,0.0,0.14524,9e-05,16.78607]
[1779234173175,33.04,76847.28,0.0,0.14526,9e-05,16.78824]
[1779234175014,33.05,76847.68,0.0,0.14531,9e-05,16.79167]
[1779234175944,33.05,76847.33,0.0,0.14528,9e-05,16.78924]
[1779234177041,33.05,76847.33,0.0,0.14528,9e-05,16.78944]
[1779234177050,33.05,76847.33,0.0,0.14528,9e-05,16.78944]
[1779234179074,33.05,76847.2,0.0,0.14527,9e-05,16.78887]
[1779234179076,33.05,76847.2,0.0,0.14527,9e-05,16.78887]
[1779234179084,33.05,76847.2,0.0,0.14527,9e-05,16.78887]
[1779234179091,33.05,76847.2,0.0,0.14527,9e-05,16.78887]
[1779234179092,33.05,76847.2,0.0,0.14527,9e-05,16.78887]
[1779234184104,33.05,76843.56,0.0,0.14494,9e-05,16.76252]
[1779234189125,33.05,76845.17,0.0,0.14511,9e-05,16.77574]
[1779234189233,33.05,76845.17,0.0,0.14511,9e-05,16.77574]
[1779234189243,33.05,76845.17,0.0,0.14511,9e-05,16.77574]
[1779234189245,33.05,76845.17,0.0,0.14511,9e-05,16.77574]
[1779234191257,33.05,76844.84,0.0,0.14508,9e-05,16.77369]
[1779234191262,33.05,76844.84,0.0,0.14508,9e-05,16.77369]
[1779234191279,33.05,76844.84,0.0,0.14508,9e-05,16.77369]
[1779234191308,33.05,76844.84,0.0,0.14508,9e-05,16.77369]
[1779234191353,33.05,76845.22,0.0,0.14512,9e-05,16.77655]
[1779234193280,33.05,76845.22,0.0,0.14512,9e-05,16.77677]
[1779234193281,33.05,76845.22,0.0,0.14512,9e-05,16.77677]
[1779234193307,33.05,76845.22,0.0,0.14512,9e-05,16.77677]
[1779234193349,33.05,76845.05,0.0,0.14511,9e-05,16.7757]
[1779234195312,33.05,76845.05,0.0,0.14511,9e-05,16.77592]
[1779234195347,33.05,76845.05,0.0,0.14511,9e-05,16.77592]
[1779234195358,33.05,76845.92,0.0,0.14519,9e-05,16.78267]
[1779234197349,33.05,76845.92,0.0,0.1452,9e-05,16.78288]
[1779234197354,33.05,76845.92,0.0,0.1452,9e-05,16.78288]
[1779234197390,33.05,76845.92,0.0,0.1452,9e-05,16.78288]
[1779234197448,33.05,76848.02,0.0,0.1454,9e-05,16.79886]
[1779234199381,33.05,76848.02,0.0,0.1454,9e-05,16.79904]
[1779234199384,33.05,76848.02,0.0,0.1454,9e-05,16.79904]
[1779234199406,33.05,76848.02,0.0,0.1454,9e-05,16.79904]
[1779234199446,33.05,76847.94,0.0,0.14539,9e-05,16.79861]
[1779234201406,33.05,76847.94,0.0,0.14539,9e-05,16.79861]
[1779234201408,33.05,76847.94,0.0,0.14539,9e-05,16.79861]
[1779234201431,33.05,76847.94,0.0,0.14539,9e-05,16.79861]
[1779234201441,33.05,76847.85,0.0,0.14539,9e-05,16.79827]
[1779234203428,33.05,76847.85,0.0,0.14539,9e-05,16.79827]
[1779234203433,33.05,76847.85,0.0,0.14539,9e-05,16.79827]
[1779234203450,33.05,76847.85,0.0,0.14539,9e-05,16.79827]
[1779234203519,33.05,76847.85,0.0,0.14539,9e-05,16.7986]
[1779234205462,33.06,76847.85,0.0,0.1454,9e-05,16.79877]
[1779234205488,33.06,76847.85,0.0,0.1454,9e-05,16.79877]
[1779234205529,33.06,76847.64,0.0,0.14538,9e-05,16.79735]
[1779234207492,33.06,76847.64,0.0,0.14538,9e-05,16.79751]
[1779234207494,33.06,76847.64,0.0,0.14538,9e-05,16.79751]
[1779234207536,33.06,76847.64,0.0,0.14538,9e-05,16.79751]
[1779234207636,33.06,76846.85,0.0,0.14531,9e-05,16.79174]
[1779234209532,33.06,76846.85,0.0,0.14531,9e-05,16.7919]
[1779234209535,33.06,76846.85,0.0,0.14531,9e-05,16.7919]
[1779234209551,33.06,76846.85,0.0,0.14531,9e-05,16.7919]
[1779234209636,33.06,76844.09,0.0,0.14505,9e-05,16.77132]
[1779234211557,33.06,76844.09,0.0,0.14506,9e-05,16.7715]
[1779234211561,33.06,76844.09,0.0,0.14506,9e-05,16.7715]
[1779234211580,33.06,76844.09,0.0,0.14506,9e-05,16.7715]
[1779234211970,33.06,76844.12,0.0,0.14504,9e-05,16.76838]
[1779234213590,33.06,76842.92,0.0,0.14493,9e-05,16.75956]
[1779234213594,33.06,76842.92,0.0,0.14493,9e-05,16.75956]
[1779234213939,33.06,76843.01,0.0,0.14494,9e-05,16.76045]
[1779234215611,33.06,76843.01,0.0,0.14494,9e-05,16.76066]
[1779234215618,33.06,76843.01,0.0,0.14494,9e-05,16.76066]
[1779234215620,33.06,76843.01,0.0,0.14494,9e-05,16.76066]
[1779234217643,33.06,76844.57,0.0,0.14509,9e-05,16.77279]
[1779234217647,33.06,76844.57,0.0,0.14509,9e-05,16.77279]
[1779234217652,33.06,76844.57,0.0,0.14509,9e-05,16.77279]
[1779234217661,33.06,76844.57,0.0,0.14509,9e-05,16.77279]
[1779234217685,33.06,76844.57,0.0,0.14509,9e-05,16.77279]
[1779234217785,33.06,76844.64,0.0,0.1451,9e-05,16.77332]
[1779234219673,33.06,76844.64,0.0,0.1451,9e-05,16.77351]
[1779234219678,33.06,76844.64,0.0,0.1451,9e-05,16.77351]
[1779234219694,33.06,76844.64,0.0,0.1451,9e-05,16.77351]
[1779234219766,33.06,76844.4,0.0,0.14508,9e-05,16.7719]
[1779234220759,33.06,76844.4,0.0,0.14508,9e-05,16.7719]
[1779234220766,33.06,76844.4,0.0,0.14508,9e-05,16.7719]
[1779234220789,33.06,76844.4,0.0,0.14508,9e-05,16.7719]
[1779234220801,33.06,76844.4,0.0,0.14508,9e-05,16.7719]
[1779234220824,33.06,76844.4,0.0,0.14508,9e-05,16.7719]
[1779234220921,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221390,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221402,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221450,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221563,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221693,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221699,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221739,33.06,76844.2,0.0,0.14507,9e-05,16.77078]
[1779234221930,33.06,76837.43,0.0,0.14444,9e-05,16.72012]
[1779234223731,33.06,76834.0,0.0,0.14412,9e-05,16.69464]
[1779234223740,33.06,76834.0,0.0,0.14412,9e-05,16.69464]
[1779234223761,33.06,76834.0,0.0,0.14412,9e-05,16.69464]
[1779234223907,33.06,76834.42,0.0,0.14416,9e-05,16.69812]
[1779234225760,33.06,76834.57,0.0,0.14418,9e-05,16.69956]
[1779234225766,33.06,76834.57,0.0,0.14418,9e-05,16.69956]
[1779234225776,33.06,76834.57,0.0,0.14418,9e-05,16.69956]
[1779234225789,33.06,76834.57,0.0,0.14418,9e-05,16.69956]
[1779234225903,33.06,76833.44,0.0,0.14408,9e-05,16.69108]
[1779234227791,33.06,76833.44,0.0,0.14408,9e-05,16.6914]
[1779234227796,33.06,76833.44,0.0,0.14408,9e-05,16.6914]
[1779234227822,33.06,76833.44,0.0,0.14408,9e-05,16.6914]
[1779234227830,33.06,76833.44,0.0,0.14408,9e-05,16.6914]
[1779234227851,33.06,76833.44,0.0,0.14408,9e-05,16.6914]
[1779234227891,33.06,76833.15,0.0,0.14406,9e-05,16.68934]
[1779234229809,33.06,76833.15,0.0,0.14406,9e-05,16.68947]
[1779234229834,33.06,76833.15,0.0,0.14406,9e-05,16.68947]
[1779234229873,33.06,76833.49,0.0,0.14409,9e-05,16.69216]
[1779234231827,33.06,76833.49,0.0,0.14409,9e-05,16.69229]
[1779234231833,33.06,76833.49,0.0,0.14409,9e-05,16.69229]
[1779234231855,33.06,76833.49,0.0,0.14409,9e-05,16.69229]
[1779234231864,33.06,76833.49,0.0,0.14409,9e-05,16.69229]
[1779234231866,33.06,76833.49,0.0,0.14409,9e-05,16.69229]
[1779234231886,33.06,76833.49,0.0,0.14409,9e-05,16.69229]
[1779234231922,33.06,76834.28,0.0,0.14417,9e-05,16.69836]
[1779234233857,33.06,76834.28,0.0,0.14417,9e-05,16.69836]
[1779234233882,33.06,76834.28,0.0,0.14417,9e-05,16.69836]
[1779234233912,33.07,76835.21,0.0,0.14427,9e-05,16.70621]
[1779234235883,33.07,76835.21,0.0,0.14427,9e-05,16.70621]
[1779234235885,33.07,76835.21,0.0,0.14427,9e-05,16.70621]
[1779234235913,33.07,76835.21,0.0,0.14427,9e-05,16.70621]
[1779234235927,33.07,76835.21,0.0,0.14427,9e-05,16.70621]
[1779234235939,33.07,76835.21,0.0,0.14427,9e-05,16.70621]
[1779234236025,33.07,76835.91,0.0,0.14434,9e-05,16.71219]
[1779234237907,33.07,76835.91,0.0,0.14434,9e-05,16.71219]
[1779234237938,33.07,76835.91,0.0,0.14434,9e-05,16.71219]
[1779234237946,33.07,76835.91,0.0,0.14434,9e-05,16.71219]
[1779234237948,33.07,76835.91,0.0,0.14434,9e-05,16.71219]
[1779234237970,33.07,76835.91,0.0,0.14434,9e-05,16.71219]
[1779234238003,33.07,76835.91,0.0,0.14435,9e-05,16.71292]
[1779234239937,33.07,76835.91,0.0,0.14435,9e-05,16.71292]
[1779234239939,33.07,76835.91,0.0,0.14435,9e-05,16.71292]
[1779234239956,33.07,76835.91,0.0,0.14435,9e-05,16.71292]
[1779234239969,33.07,76835.91,0.0,0.14435,9e-05,16.71292]
[1779234239984,33.07,76835.91,0.0,0.14435,9e-05,16.71292]
[1779234239994,33.07,76837.22,0.0,0.14448,9e-05,16.72349]
[1779234241970,33.07,76837.22,0.0,0.14448,9e-05,16.72349]
[1779234241986,33.07,76837.22,0.0,0.14448,9e-05,16.72349]
[1779234241999,33.07,76837.22,0.0,0.14448,9e-05,16.72349]
[1779234242001,33.07,76837.22,0.0,0.14448,9e-05,16.72349]
[1779234242017,33.07,76837.22,0.0,0.14448,9e-05,16.72349]
[1779234241997,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234242664,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234243996,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234244017,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234244028,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234244030,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234244049,33.07,76837.81,0.0,0.14455,9e-05,16.72865]
[1779234244677,33.07,76838.85,0.0,0.14465,9e-05,16.73719]
[1779234246015,33.07,76838.85,0.0,0.14465,9e-05,16.73719]
[1779234246017,33.07,76838.85,0.0,0.14465,9e-05,16.73719]
[1779234246048,33.07,76838.85,0.0,0.14465,9e-05,16.73719]
[1779234246062,33.07,76839.31,0.0,0.1447,9e-05,16.741]
[1779234246075,33.07,76839.31,0.0,0.1447,9e-05,16.741]
[1779234246692,33.07,76839.58,0.0,0.14473,9e-05,16.74338]
[1779234248042,33.07,76839.58,0.0,0.14473,9e-05,16.74338]
[1779234248046,33.07,76839.58,0.0,0.14473,9e-05,16.74338]
[1779234248058,33.07,76839.58,0.0,0.14473,9e-05,16.74338]
[1779234248063,33.07,76839.58,0.0,0.14473,9e-05,16.74338]
[1779234248087,33.07,76839.58,0.0,0.14473,9e-05,16.74338]
[1779234248705,33.07,76839.79,0.0,0.14476,9e-05,16.74567]
[1779234250069,33.07,76839.79,0.0,0.14476,9e-05,16.74567]
[1779234250072,33.07,76839.79,0.0,0.14476,9e-05,16.74567]
[1779234250081,33.07,76839.79,0.0,0.14476,9e-05,16.74567]
[1779234250091,33.07,76839.79,0.0,0.14476,9e-05,16.74567]
[1779234250107,33.07,76839.79,0.0,0.14476,9e-05,16.74567]
[1779234250170,33.08,76839.84,0.0,0.14477,9e-05,16.74675]
[1779234252099,33.08,76839.84,0.0,0.14477,9e-05,16.74675]
[1779234252105,33.08,76839.84,0.0,0.14477,9e-05,16.74675]
[1779234252123,33.08,76839.84,0.0,0.14477,9e-05,16.74675]
[1779234252137,33.08,76839.84,0.0,0.14477,9e-05,16.74675]
[1779234252151,33.08,76839.84,0.0,0.14477,9e-05,16.74675]
[1779234252191,33.08,76839.84,0.0,0.14478,9e-05,16.74747]
[1779234254123,33.08,76839.84,0.0,0.14479,9e-05,16.74782]
[1779234254147,33.08,76839.84,0.0,0.14479,9e-05,16.74782]
[1779234254155,33.08,76839.84,0.0,0.14479,9e-05,16.74782]
[1779234254160,33.08,76839.84,0.0,0.14479,9e-05,16.74782]
[1779234254178,33.08,76839.84,0.0,0.14479,9e-05,16.74782]
[1779234254306,33.08,76840.87,0.0,0.14489,9e-05,16.75591]
[1779234256148,33.08,76840.87,0.0,0.14489,9e-05,16.75627]
[1779234256150,33.08,76840.87,0.0,0.14489,9e-05,16.75627]
[1779234256169,33.08,76840.87,0.0,0.14489,9e-05,16.75627]
[1779234256181,33.08,76840.87,0.0,0.14489,9e-05,16.75627]
[1779234256182,33.08,76840.87,0.0,0.14489,9e-05,16.75627]
[1779234256201,33.08,76840.87,0.0,0.14489,9e-05,16.75627]
[1779234256282,33.08,76840.87,0.0,0.1449,9e-05,16.75662]
[1779234258178,33.08,76840.87,0.0,0.14491,9e-05,16.75733]
[1779234258181,33.08,76840.87,0.0,0.14491,9e-05,16.75733]
[1779234258191,33.08,76840.87,0.0,0.14491,9e-05,16.75733]
[1779234258198,33.08,76840.87,0.0,0.14491,9e-05,16.75733]
[1779234258220,33.08,76840.87,0.0,0.14491,9e-05,16.75733]
[1779234258775,33.08,76840.87,0.0,0.14491,9e-05,16.75733]
[1779234260206,33.08,76841.75,0.0,0.14499,9e-05,16.76429]
[1779234260208,33.08,76841.75,0.0,0.14499,9e-05,16.76429]
[1779234260223,33.08,76841.75,0.0,0.14499,9e-05,16.76429]
[1779234260228,33.08,76841.75,0.0,0.14499,9e-05,16.76429]
[1779234260252,33.08,76841.75,0.0,0.14499,9e-05,16.76429]
[1779234260790,33.08,76843.89,0.0,0.1452,9e-05,16.78071]
[1779234262230,33.08,76845.0,0.0,0.14531,9e-05,16.78937]
[1779234262233,33.08,76845.0,0.0,0.14531,9e-05,16.78937]
[1779234262251,33.08,76845.0,0.0,0.14531,9e-05,16.78937]
[1779234262257,33.08,76845.0,0.0,0.14531,9e-05,16.78937]
[1779234262279,33.08,76845.0,0.0,0.14531,9e-05,16.78937]
[1779234262804,33.08,76845.96,0.0,0.1454,9e-05,16.7969]
[1779234264256,33.08,76845.77,0.0,0.14539,9e-05,16.79578]
[1779234264295,33.08,76845.77,0.0,0.14539,9e-05,16.79578]
[1779234264300,33.08,76845.77,0.0,0.14539,9e-05,16.79578]
[1779234264324,33.08,76845.77,0.0,0.14539,9e-05,16.79578]
[1779234264819,33.08,76845.68,0.0,0.14538,9e-05,16.79542]
[1779234266281,33.08,76845.76,0.0,0.14539,9e-05,16.79633]
[1779234266312,33.08,76845.76,0.0,0.14539,9e-05,16.79633]
[1779234266318,33.08,76845.76,0.0,0.14539,9e-05,16.79633]
[1779234266339,33.08,76845.76,0.0,0.14539,9e-05,16.79633]
[1779234266833,33.08,76845.8,0.0,0.1454,9e-05,16.79694]
[1779234268301,33.09,76846.52,0.0,0.14548,9e-05,16.80296]
[1779234268303,33.09,76846.52,0.0,0.14548,9e-05,16.80296]
[1779234268326,33.09,76846.52,0.0,0.14548,9e-05,16.80296]
[1779234268339,33.09,76846.52,0.0,0.14548,9e-05,16.80296]
[1779234268354,33.09,76846.52,0.0,0.14548,9e-05,16.80296]
[1779234268847,33.09,76846.52,0.0,0.14548,9e-05,16.80296]
[1779234270335,33.09,76846.65,0.0,0.14549,9e-05,16.80423]
[1779234270347,33.09,76846.65,0.0,0.14549,9e-05,16.80423]
[1779234270361,33.09,76846.65,0.0,0.14549,9e-05,16.80423]
[1779234270374,33.09,76846.65,0.0,0.14549,9e-05,16.80423]
[1779234270415,33.09,76846.4,0.0,0.14547,9e-05,16.80265]
[1779234272354,33.09,76846.4,0.0,0.14545,9e-05,16.7992]
[1779234272365,33.09,76846.4,0.0,0.14545,9e-05,16.7992]
[1779234272381,33.09,76846.4,0.0,0.14545,9e-05,16.7992]
[1779234272395,33.09,76846.4,0.0,0.14545,9e-05,16.7992]
[1779234272407,33.09,76846.36,0.0,0.14545,9e-05,16.79919]
[1779234274380,33.09,76846.36,0.0,0.14545,9e-05,16.79919]
[1779234274381,33.09,76846.36,0.0,0.14545,9e-05,16.79919]
[1779234274412,33.09,76846.36,0.0,0.14545,9e-05,16.79919]
[1779234274423,33.09,76846.36,0.0,0.14545,9e-05,16.79919]
[1779234274441,33.09,76846.36,0.0,0.14545,9e-05,16.79919]
[1779234274541,33.09,76846.36,0.0,0.14546,9e-05,16.79978]
[1779234276402,33.09,76846.36,0.0,0.14546,9e-05,16.80007]
[1779234276404,33.09,76846.36,0.0,0.14546,9e-05,16.80007]
[1779234276425,33.09,76846.36,0.0,0.14546,9e-05,16.80007]
[1779234276435,33.09,76846.36,0.0,0.14546,9e-05,16.80007]
[1779234276437,33.09,76846.36,0.0,0.14546,9e-05,16.80007]
[1779234276453,33.09,76846.36,0.0,0.14546,9e-05,16.80007]
[1779234276902,33.09,76846.36,0.0,0.14547,9e-05,16.80066]
[1779234278429,33.09,76846.36,0.0,0.14547,9e-05,16.80066]
[1779234278453,33.09,76846.36,0.0,0.14547,9e-05,16.80066]
[1779234278466,33.09,76846.36,0.0,0.14547,9e-05,16.80066]
[1779234278468,33.09,76846.36,0.0,0.14547,9e-05,16.80066]
[1779234278483,33.09,76846.36,0.0,0.14547,9e-05,16.80066]
[1779234278916,33.09,76846.24,0.0,0.14546,9e-05,16.80005]
[1779234280454,33.09,76846.3,0.0,0.14548,9e-05,16.80108]
[1779234280488,33.09,76846.3,0.0,0.14548,9e-05,16.80108]
[1779234280498,33.09,76846.3,0.0,0.14548,9e-05,16.80108]
[1779234280500,33.09,76846.3,0.0,0.14548,9e-05,16.80108]
[1779234280519,33.09,76846.3,0.0,0.14548,9e-05,16.80108]
[1779234280619,33.09,76846.35,0.0,0.14548,9e-05,16.80145]
[1779234282474,33.09,76846.35,0.0,0.14549,9e-05,16.80203]
[1779234282478,33.09,76846.35,0.0,0.14549,9e-05,16.80203]
[1779234282509,33.09,76846.35,0.0,0.14549,9e-05,16.80203]
[1779234282514,33.09,76846.35,0.0,0.14549,9e-05,16.80203]
[1779234282537,33.09,76846.35,0.0,0.14549,9e-05,16.80203]
[1779234282944,33.09,76846.85,0.0,0.14553,9e-05,16.80578]
[1779234284513,33.09,76847.59,0.0,0.14561,9e-05,16.8119]
[1779234284515,33.09,76847.59,0.0,0.14561,9e-05,16.8119]
[1779234284551,33.09,76847.59,0.0,0.14561,9e-05,16.8119]
[1779234284564,33.09,76847.59,0.0,0.14561,9e-05,16.8119]
[1779234284581,33.09,76847.59,0.0,0.14561,9e-05,16.8119]
[1779234285965,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286545,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286548,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286578,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286587,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286589,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286609,33.09,76847.59,0.0,0.14562,9e-05,16.81244]
[1779234286972,33.1,76847.56,0.0,0.14562,9e-05,16.81248]
[1779234288572,33.1,76847.82,0.0,0.14565,9e-05,16.8147]
[1779234288584,33.1,76847.82,0.0,0.14565,9e-05,16.8147]
[1779234288986,33.1,76847.82,0.0,0.14565,9e-05,16.81496]
[1779234290606,33.1,76847.82,0.0,0.14565,9e-05,16.81496]
[1779234291096,33.1,76847.79,0.0,0.14565,9e-05,16.81526]
[1779234294651,33.1,76848.38,0.0,0.14572,9e-05,16.82044]
[1779234294662,33.1,76848.38,0.0,0.14572,9e-05,16.82044]
[1779234297728,33.1,76849.0,0.0,0.14579,9e-05,16.82582]
[1779234297732,33.1,76849.0,0.0,0.14579,9e-05,16.82582]
[1779234297743,33.1,76849.0,0.0,0.14579,9e-05,16.82582]
[1779234297756,33.1,76849.0,0.0,0.14579,9e-05,16.82582]
[1779234297774,33.1,76849.0,0.0,0.14579,9e-05,16.82582]
[1779234298050,33.1,76849.0,0.0,0.14579,9e-05,16.82605]
[1779234298722,33.1,76849.0,0.0,0.14579,9e-05,16.82605]
[1779234298753,33.1,76849.0,0.0,0.14579,9e-05,16.82605]
[1779234299055,33.1,76851.72,0.0,0.14605,9e-05,16.84667]
[1779234300747,33.1,76853.46,0.0,0.14621,9e-05,16.85991]
[1779234300753,33.1,76853.46,0.0,0.14621,9e-05,16.85991]
[1779234300763,33.1,76853.46,0.0,0.14621,9e-05,16.85991]
[1779234300773,33.1,76853.46,0.0,0.14621,9e-05,16.85991]
[1779234300790,33.1,76853.46,0.0,0.14621,9e-05,16.85991]
[1779234301070,33.1,76854.77,0.0,0.14634,9e-05,16.86991]
[1779234302430,33.1,76855.43,0.0,0.1464,9e-05,16.87501]
[1779234302456,33.1,76855.43,0.0,0.1464,9e-05,16.87501]
[1779234302470,33.1,76855.43,0.0,0.1464,9e-05,16.87501]
[1779234302485,33.1,76855.43,0.0,0.1464,9e-05,16.87501]
[1779234302771,33.1,76855.43,0.0,0.1464,9e-05,16.87501]
[1779234302786,33.1,76855.43,0.0,0.1464,9e-05,16.87501]
[1779234303085,33.1,76855.43,0.0,0.1464,9e-05,16.87514]
[1779234304825,33.1,76860.24,0.0,0.14686,9e-05,16.91156]
[1779234304829,33.1,76860.24,0.0,0.14686,9e-05,16.91156]
[1779234304849,33.1,76860.24,0.0,0.14686,9e-05,16.91156]
[1779234305099,33.1,76863.4,0.0,0.14716,9e-05,16.93555]
[1779234306843,33.1,76862.73,0.0,0.1471,9e-05,16.93076]
[1779234306865,33.1,76862.73,0.0,0.1471,9e-05,16.93076]
[1779234306872,33.1,76862.73,0.0,0.1471,9e-05,16.93076]
[1779234306888,33.1,76862.73,0.0,0.1471,9e-05,16.93076]
[1779234308883,33.1,76863.25,0.0,0.14716,9e-05,16.93491]
[1779234308886,33.1,76863.25,0.0,0.14716,9e-05,16.93491]
[1779234308930,33.1,76863.25,0.0,0.14716,9e-05,16.93491]
[1779234308962,33.1,76863.25,0.0,0.14716,9e-05,16.93491]
[1779234309041,33.1,76864.15,0.0,0.14725,9e-05,16.94218]
[1779234310906,33.1,76864.15,0.0,0.14725,9e-05,16.94218]
[1779234310908,33.1,76864.15,0.0,0.14725,9e-05,16.94218]
[1779234310931,33.1,76864.15,0.0,0.14725,9e-05,16.94218]
[1779234310941,33.1,76862.71,0.0,0.14712,9e-05,16.93187]
[1779234312919,33.1,76862.71,0.0,0.14712,9e-05,16.93187]
[1779234312922,33.1,76862.71,0.0,0.14712,9e-05,16.93187]
[1779234312951,33.1,76862.71,0.0,0.14712,9e-05,16.93187]
[1779234312953,33.1,76862.71,0.0,0.14712,9e-05,16.93187]
[1779234312976,33.1,76862.71,0.0,0.14712,9e-05,16.93187]
[1779234314939,33.11,76859.83,0.0,0.14685,9e-05,16.91077]
[1779234314952,33.11,76859.83,0.0,0.14685,9e-05,16.91077]
[1779234314960,33.11,76859.83,0.0,0.14685,9e-05,16.91077]
[1779234314968,33.11,76859.83,0.0,0.14685,9e-05,16.91077]
[1779234314988,33.11,76859.83,0.0,0.14685,9e-05,16.91077]
[1779234315090,33.11,76856.7,0.0,0.14656,9e-05,16.88767]
[1779234316722,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316748,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316857,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316866,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316877,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316895,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316989,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234316999,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234317013,33.11,76856.11,0.0,0.14651,9e-05,16.88334]
[1779234317087,33.11,76855.57,0.0,0.14646,9e-05,16.87939]
[1779234318022,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234318337,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234318346,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234318348,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234318361,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234319026,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234319039,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234319059,33.11,76842.43,0.0,0.14523,9e-05,16.78101]
[1779234319122,33.11,76837.67,0.0,0.14479,9e-05,16.74561]
[1779234321049,33.11,76837.67,0.0,0.14479,9e-05,16.74561]
[1779234321057,33.11,76837.67,0.0,0.14479,9e-05,16.74561]
[1779234322079,33.11,76837.68,0.0,0.1448,9e-05,16.74666]
[1779234325085,33.11,76837.79,0.0,0.14482,9e-05,16.74815]
[1779234325091,33.11,76837.79,0.0,0.14482,9e-05,16.74815]
[1779234325612,33.11,76838.2,0.0,0.14486,9e-05,16.75156]
[1779234327125,33.11,76838.2,0.0,0.14486,9e-05,16.75156]
[1779234327162,33.11,76838.57,0.0,0.1449,9e-05,16.75466]
[1779234327263,33.11,76837.54,0.0,0.14481,9e-05,16.74727]
[1779234329138,33.11,76837.54,0.0,0.14481,9e-05,16.74761]
[1779234329178,33.11,76837.54,0.0,0.14481,9e-05,16.74761]
[1779234329185,33.11,76837.54,0.0,0.14481,9e-05,16.74761]
[1779234329208,33.11,76837.54,0.0,0.14481,9e-05,16.74761]
[1779234331215,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331229,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331235,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331258,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331317,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331343,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331520,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331549,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331738,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331755,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331953,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331983,33.11,76835.59,0.0,0.14464,9e-05,16.73372]
[1779234331994,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332167,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332191,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332369,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332396,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332604,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332635,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332660,33.11,76835.82,0.0,0.14464,9e-05,16.732]
[1779234332908,33.11,76836.41,0.0,0.14469,9e-05,16.73643]
[1779234333219,33.11,76836.41,0.0,0.14469,9e-05,16.73643]
[1779234333252,33.11,76836.41,0.0,0.14469,9e-05,16.73643]
[1779234333994,33.12,76835.02,0.0,0.14457,9e-05,16.72634]
[1779234335223,33.12,76835.02,0.0,0.14457,9e-05,16.72634]
[1779234335246,33.12,76835.02,0.0,0.14457,9e-05,16.72634]
[1779234335488,33.12,76835.02,0.0,0.14457,9e-05,16.72652]
[1779234336177,33.12,76835.02,0.0,0.14457,9e-05,16.72652]
[1779234336209,33.12,76835.02,0.0,0.14457,9e-05,16.72652]
[1779234336323,33.12,76835.02,0.0,0.14457,9e-05,16.72652]
[1779234336354,33.12,76835.02,0.0,0.14457,9e-05,16.72652]
[1779234336487,33.12,76835.02,0.0,0.14457,9e-05,16.72669]
[1779234337259,33.12,76835.02,0.0,0.14457,9e-05,16.72669]
[1779234337292,33.12,76835.02,0.0,0.14457,9e-05,16.72669]
[1779234337572,33.12,76833.34,0.0,0.14442,9e-05,16.7145]
[1779234339286,33.12,76833.34,0.0,0.14443,9e-05,16.7149]
[1779234339313,33.12,76833.34,0.0,0.14443,9e-05,16.7149]
[1779234339722,33.12,76834.88,0.0,0.14458,9e-05,16.72688]
[1779234341327,33.12,76834.88,0.0,0.14458,9e-05,16.72732]
[1779234341365,33.12,76834.88,0.0,0.14458,9e-05,16.72732]
[1779234341406,33.12,76836.73,0.0,0.14476,9e-05,16.74139]
[1779234343328,33.12,76836.73,0.0,0.14476,9e-05,16.74158]
[1779234343356,33.12,76836.73,0.0,0.14476,9e-05,16.74158]
[1779234343384,33.12,76836.73,0.0,0.14476,9e-05,16.74158]
[1779234343397,33.12,76836.41,0.0,0.14473,9e-05,16.73937]
[1779234345361,33.12,76836.41,0.0,0.14473,9e-05,16.73955]
[1779234345389,33.12,76836.41,0.0,0.14473,9e-05,16.73955]
[1779234346059,33.12,76836.67,0.0,0.14476,9e-05,16.74188]
[1779234347380,33.12,76836.67,0.0,0.14476,9e-05,16.74188]
[1779234347402,33.12,76836.67,0.0,0.14476,9e-05,16.74188]
[1779234347410,33.12,76836.67,0.0,0.14476,9e-05,16.74188]
[1779234347433,33.12,76836.67,0.0,0.14476,9e-05,16.74188]
[1779234349414,33.12,76837.89,0.0,0.14488,9e-05,16.75141]
[1779234349439,33.12,76837.89,0.0,0.14488,9e-05,16.75141]
[1779234349449,33.12,76837.89,0.0,0.14488,9e-05,16.75141]
[1779234349469,33.12,76837.89,0.0,0.14488,9e-05,16.75141]
[1779234350151,33.12,76837.89,0.0,0.14488,9e-05,16.75141]
[1779234350181,33.12,76838.4,0.0,0.14493,9e-05,16.75541]
[1779234350417,33.12,76838.4,0.0,0.14493,9e-05,16.7556]
[1779234351431,33.12,76838.4,0.0,0.14493,9e-05,16.7556]
[1779234351471,33.12,76838.4,0.0,0.14493,9e-05,16.7556]
[1779234351661,33.12,76841.56,0.0,0.14523,9e-05,16.77948]
[1779234353462,33.12,76841.56,0.0,0.14524,9e-05,16.77963]
[1779234353493,33.12,76841.56,0.0,0.14524,9e-05,16.77963]
[1779234353523,33.12,76841.56,0.0,0.14524,9e-05,16.77963]
[1779234353562,33.12,76841.9,0.0,0.14527,9e-05,16.78232]
[1779234355487,33.12,76841.9,0.0,0.14527,9e-05,16.78232]
[1779234355506,33.12,76841.9,0.0,0.14527,9e-05,16.78232]
[1779234356129,33.12,76843.08,0.0,0.14538,9e-05,16.79159]
[1779234357511,33.12,76843.08,0.0,0.14538,9e-05,16.79159]
[1779234357538,33.12,76843.08,0.0,0.14538,9e-05,16.79159]
[1779234357548,33.12,76843.08,0.0,0.14538,9e-05,16.79159]
[1779234357566,33.12,76843.08,0.0,0.14538,9e-05,16.79159]
[1779234359535,33.12,76847.09,0.0,0.14576,9e-05,16.82187]
[1779234359559,33.12,76847.09,0.0,0.14576,9e-05,16.82187]
[1779234359568,33.12,76847.09,0.0,0.14576,9e-05,16.82187]
[1779234359587,33.12,76847.09,0.0,0.14576,9e-05,16.82187]
[1779234361256,33.12,76846.75,0.0,0.14574,9e-05,16.81993]
[1779234361562,33.12,76846.75,0.0,0.14574,9e-05,16.81993]
[1779234361568,33.12,76846.75,0.0,0.14574,9e-05,16.81993]
[1779234361665,33.12,76847.82,0.0,0.14584,9e-05,16.82803]
[1779234364135,33.13,76847.82,0.0,0.14584,9e-05,16.82811]
[1779234365627,33.13,76848.0,0.0,0.14586,9e-05,16.82959]
[1779234365641,33.13,76848.0,0.0,0.14586,9e-05,16.82959]
[1779234365702,33.13,76848.0,0.0,0.14586,9e-05,16.82959]
[1779234365729,33.13,76848.0,0.0,0.14586,9e-05,16.82959]
[1779234365738,33.13,76848.0,0.0,0.14586,9e-05,16.82959]
[1779234365757,33.13,76848.0,0.0,0.14586,9e-05,16.82959]
[1779234365829,33.13,76849.22,0.0,0.14598,9e-05,16.8388]
[1779234367653,33.13,76849.22,0.0,0.14598,9e-05,16.83886]
[1779234367675,33.13,76849.22,0.0,0.14598,9e-05,16.83886]
[1779234367679,33.13,76849.22,0.0,0.14598,9e-05,16.83886]
[1779234367704,33.13,76849.22,0.0,0.14598,9e-05,16.83886]
[1779234369672,33.13,76849.32,0.0,0.14599,9e-05,16.84013]
[1779234369698,33.13,76849.32,0.0,0.14599,9e-05,16.84013]
[1779234369723,33.13,76849.32,0.0,0.14599,9e-05,16.84013]
[1779234369814,33.13,76849.32,0.0,0.14599,9e-05,16.84013]
[1779234370175,33.13,76849.32,0.0,0.14599,9e-05,16.84013]
[1779234371566,33.13,76848.33,0.0,0.14591,9e-05,16.83323]
[1779234371720,33.13,76848.33,0.0,0.14591,9e-05,16.83323]
[1779234371810,33.13,76848.52,0.0,0.14592,9e-05,16.83469]
[1779234373528,33.13,76848.52,0.0,0.14592,9e-05,16.83469]
[1779234373747,33.13,76848.52,0.0,0.14592,9e-05,16.83469]
[1779234373785,33.13,76848.52,0.0,0.14592,9e-05,16.83469]
[1779234373842,33.13,76848.37,0.0,0.14591,9e-05,16.83364]
[1779234375774,33.13,76848.37,0.0,0.14591,9e-05,16.83367]
[1779234375812,33.13,76848.37,0.0,0.14591,9e-05,16.83367]
[1779234375819,33.13,76848.37,0.0,0.14591,9e-05,16.83367]
[1779234375843,33.13,76848.37,0.0,0.14591,9e-05,16.83367]
[1779234377810,33.13,76848.32,0.0,0.14591,9e-05,16.8338]
[1779234377845,33.13,76848.32,0.0,0.14591,9e-05,16.8338]
[1779234377853,33.13,76848.32,0.0,0.14591,9e-05,16.8338]
[1779234377879,33.13,76848.32,0.0,0.14591,9e-05,16.8338]
[1779234379839,33.13,76848.32,0.0,0.14592,9e-05,16.8343]
[1779234379864,33.13,76848.32,0.0,0.14592,9e-05,16.8343]
[1779234379890,33.13,76848.32,0.0,0.14592,9e-05,16.8343]
[1779234381874,33.13,76848.32,0.0,0.14592,9e-05,16.83455]
[1779234381900,33.13,76848.32,0.0,0.14592,9e-05,16.83455]
[1779234381905,33.13,76848.32,0.0,0.14592,9e-05,16.83455]
[1779234381928,33.13,76848.32,0.0,0.14592,9e-05,16.83455]
[1779234383892,33.13,76847.93,0.0,0.14589,9e-05,16.83211]
[1779234383932,33.13,76847.93,0.0,0.14589,9e-05,16.83211]
[1779234383942,33.13,76847.93,0.0,0.14589,9e-05,16.83211]
[1779234383962,33.13,76847.93,0.0,0.14589,9e-05,16.83211]
[1779234385916,33.13,76847.93,0.0,0.1459,9e-05,16.8326]
[1779234385946,33.13,76847.93,0.0,0.1459,9e-05,16.8326]
[1779234385953,33.13,76847.93,0.0,0.1459,9e-05,16.8326]
[1779234386000,33.13,76847.93,0.0,0.1459,9e-05,16.8326]
[1779234387946,33.13,76847.77,0.0,0.14589,9e-05,16.83213]
[1779234387975,33.13,76847.77,0.0,0.14589,9e-05,16.83213]
[1779234387980,33.13,76847.77,0.0,0.14589,9e-05,16.83213]
[1779234388007,33.13,76847.77,0.0,0.14589,9e-05,16.83213]
[1779234389970,33.13,76847.77,0.0,0.1459,9e-05,16.83237]
[1779234390004,33.13,76847.77,0.0,0.1459,9e-05,16.83237]
[1779234390009,33.13,76847.77,0.0,0.1459,9e-05,16.83237]
[1779234390031,33.13,76847.77,0.0,0.1459,9e-05,16.83237]
[1779234391998,33.13,76847.77,0.0,0.14591,9e-05,16.83309]
[1779234392031,33.13,76847.77,0.0,0.14591,9e-05,16.83309]
[1779234392036,33.13,76847.77,0.0,0.14591,9e-05,16.83309]
[1779234392066,33.13,76847.77,0.0,0.14591,9e-05,16.83309]
[1779234394026,33.14,76847.77,0.0,0.14589,9e-05,16.82981]
[1779234394051,33.14,76847.77,0.0,0.14589,9e-05,16.82981]
[1779234394058,33.14,76847.77,0.0,0.14589,9e-05,16.82981]
[1779234394080,33.14,76847.77,0.0,0.14589,9e-05,16.82981]
[1779234396063,33.14,76847.18,0.0,0.14584,9e-05,16.82585]
[1779234396099,33.14,76847.18,0.0,0.14584,9e-05,16.82585]
[1779234396103,33.14,76847.18,0.0,0.14584,9e-05,16.82585]
[1779234396130,33.14,76847.18,0.0,0.14584,9e-05,16.82585]
[1779234398081,33.14,76847.18,0.0,0.14584,9e-05,16.82633]
[1779234398097,33.14,76847.18,0.0,0.14584,9e-05,16.82633]
[1779234398107,33.14,76847.18,0.0,0.14584,9e-05,16.82633]
[1779234398127,33.14,76847.18,0.0,0.14584,9e-05,16.82633]
[1779234398302,33.14,76846.95,0.0,0.14583,9e-05,16.82509]
[1779234400115,33.14,76846.97,0.0,0.14583,9e-05,16.82524]
[1779234400134,33.14,76846.97,0.0,0.14583,9e-05,16.82524]
[1779234400141,33.14,76846.97,0.0,0.14583,9e-05,16.82524]
[1779234400162,33.14,76846.97,0.0,0.14583,9e-05,16.82524]
[1779234400145,33.14,76846.91,0.0,0.14583,9e-05,16.82527]
[1779234402132,33.14,76846.91,0.0,0.14583,9e-05,16.82527]
[1779234402153,33.14,76846.91,0.0,0.14583,9e-05,16.82527]
[1779234402172,33.14,76846.91,0.0,0.14583,9e-05,16.82527]
[1779234402211,33.14,76846.2,0.0,0.14577,9e-05,16.82042]
[1779234404161,33.14,76846.2,0.0,0.14577,9e-05,16.82042]
[1779234404190,33.14,76846.2,0.0,0.14577,9e-05,16.82042]
[1779234404200,33.14,76846.2,0.0,0.14577,9e-05,16.82042]
[1779234404221,33.14,76845.96,0.0,0.14575,9e-05,16.81887]
[1779234406199,33.14,76845.31,0.0,0.14569,9e-05,16.81425]
[1779234406223,33.14,76845.31,0.0,0.1457,9e-05,16.81451]
[1779234406226,33.14,76845.31,0.0,0.1457,9e-05,16.81451]
[1779234406261,33.14,76845.31,0.0,0.1457,9e-05,16.81451]
[1779234407065,33.14,76845.31,0.0,0.1457,9e-05,16.81451]
[1779234407093,33.14,76845.31,0.0,0.1457,9e-05,16.81451]
[1779234407100,33.14,76842.19,0.0,0.14541,9e-05,16.79166]
[1779234408245,33.14,76840.47,0.0,0.14525,9e-05,16.77907]
[1779234409205,33.14,76837.61,0.0,0.14499,9e-05,16.75796]
[1779234409593,33.14,76837.61,0.0,0.14499,9e-05,16.75796]
[1779234409610,33.14,76837.61,0.0,0.14499,9e-05,16.75796]
[1779234409830,33.14,76837.88,0.0,0.14502,9e-05,16.75998]
[1779234410292,33.14,76837.88,0.0,0.14502,9e-05,16.75998]
[1779234411148,33.14,76833.78,0.0,0.14464,9e-05,16.72955]
[1779234414335,33.14,76834.33,0.0,0.14469,9e-05,16.73422]
[1779234414340,33.14,76834.33,0.0,0.14469,9e-05,16.73422]
[1779234414343,33.14,76834.33,0.0,0.14469,9e-05,16.73422]
[1779234416352,33.14,76834.78,0.0,0.14474,9e-05,16.73778]
[1779234416374,33.14,76834.78,0.0,0.14474,9e-05,16.73778]
[1779234416891,33.14,76835.11,0.0,0.14477,9e-05,16.74045]
[1779234418386,33.14,76835.97,0.0,0.14485,9e-05,16.74708]
[1779234419223,33.15,76836.5,0.0,0.14491,9e-05,16.75142]
[1779234421349,33.15,76836.79,0.0,0.14494,9e-05,16.75396]
[1779234421967,33.15,76836.79,0.0,0.14494,9e-05,16.75396]
[1779234422015,33.15,76836.79,0.0,0.14494,9e-05,16.75396]
[1779234422077,33.15,76836.79,0.0,0.14494,9e-05,16.75396]
[1779234422120,33.15,76832.87,0.0,0.14457,9e-05,16.72459]
[1779234423880,33.15,76832.87,0.0,0.14458,9e-05,16.72477]
[1779234423897,33.15,76832.87,0.0,0.14458,9e-05,16.72477]
[1779234423980,33.15,76823.01,0.0,0.14366,9e-05,16.65092]
[1779234425880,33.15,76823.01,0.0,0.14366,9e-05,16.65102]
[1779234425910,33.15,76823.01,0.0,0.14366,9e-05,16.65102]
[1779234425962,33.15,76823.32,0.0,0.14369,9e-05,16.65345]
[1779234427897,33.15,76822.47,0.0,0.14361,9e-05,16.64719]
[1779234427925,33.15,76822.47,0.0,0.14361,9e-05,16.64719]
[1779234427934,33.15,76822.47,0.0,0.14361,9e-05,16.64719]
[1779234427950,33.15,76822.47,0.0,0.14361,9e-05,16.64719]
[1779234429930,33.15,76821.99,0.0,0.14357,9e-05,16.64382]
[1779234429958,33.15,76821.99,0.0,0.14357,9e-05,16.64382]
[1779234430191,33.15,76816.22,0.0,0.14304,9e-05,16.6009]
[1779234431593,33.15,76816.22,0.0,0.14304,9e-05,16.6009]
[1779234431630,33.15,76816.22,0.0,0.14304,9e-05,16.6009]
[1779234431928,33.15,76816.22,0.0,0.14304,9e-05,16.6009]
[1779234432148,33.15,76813.17,0.0,0.14276,9e-05,16.57843]
[1779234433976,33.15,76812.83,0.0,0.14273,9e-05,16.57609]
[1779234433983,33.15,76812.83,0.0,0.14273,9e-05,16.57609]
[1779234434511,33.15,76811.0,0.0,0.14257,9e-05,16.5626]
[1779234436017,33.15,76810.84,0.0,0.14255,9e-05,16.56163]
[1779234436020,33.15,76810.84,0.0,0.14255,9e-05,16.56163]
[1779234436046,33.15,76810.84,0.0,0.14255,9e-05,16.56163]
[1779234436058,33.15,76811.82,0.0,0.14264,9e-05,16.56896]
[1779234438019,33.15,76811.82,0.0,0.14265,9e-05,16.56918]
[1779234438028,33.15,76811.82,0.0,0.14265,9e-05,16.56918]
[1779234438046,33.15,76811.82,0.0,0.14265,9e-05,16.56918]
[1779234438072,33.15,76812.87,0.0,0.14275,9e-05,16.57725]
[1779234440044,33.15,76812.87,0.0,0.14275,9e-05,16.57746]
[1779234440047,33.15,76812.87,0.0,0.14275,9e-05,16.57746]
[1779234440082,33.15,76812.87,0.0,0.14275,9e-05,16.57746]
[1779234440141,33.15,76813.28,0.0,0.14279,9e-05,16.58095]
[1779234442068,33.15,76813.28,0.0,0.14279,9e-05,16.58095]
[1779234442079,33.15,76813.28,0.0,0.14279,9e-05,16.58095]
[1779234442090,33.15,76813.28,0.0,0.14279,9e-05,16.58095]
[1779234442108,33.15,76813.28,0.0,0.14279,9e-05,16.58095]
[1779234442149,33.15,76812.83,0.0,0.14276,9e-05,16.578]
[1779234444096,33.15,76812.83,0.0,0.14276,9e-05,16.578]
[1779234444131,33.15,76812.83,0.0,0.14276,9e-05,16.578]
[1779234444173,33.15,76811.83,0.0,0.14267,9e-05,16.57095]
[1779234445911,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234445948,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234445966,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234445971,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234446003,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234446127,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234446151,33.15,76811.83,0.0,0.14267,9e-05,16.57117]
[1779234446240,33.15,76807.15,0.0,0.14224,9e-05,16.53639]
[1779234448157,33.15,76807.16,0.0,0.14225,9e-05,16.53673]
[1779234448239,33.15,76801.4,0.0,0.14172,9e-05,16.49399]
[1779234454159,33.16,76799.6,0.0,0.14154,9e-05,16.47775]
[1779234459193,33.16,76796.05,0.0,0.14122,9e-05,16.45191]
[1779234464227,33.16,76799.13,0.0,0.14151,9e-05,16.4755]
[1779234469262,33.16,76801.4,0.0,0.14173,9e-05,16.49286]
[1779234475304,33.16,76798.54,0.0,0.14147,9e-05,16.47188]
[1779234480340,33.16,76797.99,0.0,0.14142,9e-05,16.4681]
[1779234485738,33.16,76802.79,0.0,0.14187,9e-05,16.50438]
[1779234486718,33.16,76806.74,0.0,0.14224,9e-05,16.53411]
[1779234487279,33.16,76808.93,0.0,0.14244,9e-05,16.55085]
[1779234488739,33.16,76809.36,0.0,0.14248,9e-05,16.55424]
[1779234488745,33.16,76809.36,0.0,0.14248,9e-05,16.55424]
[1779234488749,33.16,76809.36,0.0,0.14248,9e-05,16.55424]
[1779234490775,33.16,76810.0,0.0,0.14255,9e-05,16.55936]
[1779234490785,33.16,76810.0,0.0,0.14255,9e-05,16.55936]
[1779234490812,33.16,76810.0,0.0,0.14255,9e-05,16.55936]
[1779234491921,33.16,76810.71,0.0,0.14262,9e-05,16.56483]
[1779234494468,33.16,76811.27,0.0,0.14267,9e-05,16.56942]
[1779234494817,33.16,76811.27,0.0,0.14267,9e-05,16.56942]
[1779234494825,33.16,76811.27,0.0,0.14267,9e-05,16.56942]
[1779234496461,33.16,76811.27,0.0,0.14268,9e-05,16.56981]
[1779234496855,33.16,76811.27,0.0,0.14268,9e-05,16.56981]
[1779234496862,33.16,76811.27,0.0,0.14268,9e-05,16.56981]
[1779234496863,33.16,76811.27,0.0,0.14268,9e-05,16.56981]
[1779234496993,33.16,76817.03,0.0,0.14321,9e-05,16.61306]
[1779234498867,33.17,76820.85,0.0,0.14357,9e-05,16.64195]
[1779234498892,33.17,76820.85,0.0,0.14357,9e-05,16.64195]
[1779234498956,33.17,76822.08,0.0,0.14369,9e-05,16.65142]
[1779234500901,33.17,76822.08,0.0,0.14369,9e-05,16.65167]
[1779234501225,33.17,76822.08,0.0,0.1437,9e-05,16.65217]
[1779234506225,33.17,76825.28,0.0,0.14401,9e-05,16.67709]
[1779234506964,33.17,76825.73,0.0,0.14405,9e-05,16.68068]
[1779234506971,33.17,76825.73,0.0,0.14405,9e-05,16.68068]
[1779234506986,33.17,76825.73,0.0,0.14405,9e-05,16.68068]
[1779234507188,33.17,76829.49,0.0,0.14441,9e-05,16.70905]
[1779234508983,33.17,76829.49,0.0,0.14441,9e-05,16.70905]
[1779234508988,33.17,76829.49,0.0,0.14441,9e-05,16.70905]
[1779234509014,33.17,76829.49,0.0,0.14441,9e-05,16.70905]
[1779234509090,33.17,76829.62,0.0,0.14442,9e-05,16.71021]
[1779234511012,33.17,76829.62,0.0,0.14442,9e-05,16.7104]
[1779234511018,33.17,76829.62,0.0,0.14442,9e-05,16.7104]
[1779234511042,33.17,76829.62,0.0,0.14442,9e-05,16.7104]
[1779234511054,33.17,76829.62,0.0,0.14442,9e-05,16.7104]
[1779234511072,33.17,76829.62,0.0,0.14442,9e-05,16.7104]
[1779234513041,33.17,76830.05,0.0,0.14444,9e-05,16.71024]
[1779234513262,33.17,76830.57,0.0,0.1445,9e-05,16.7145]
[1779234515075,33.17,76830.57,0.0,0.1445,9e-05,16.71469]
[1779234515077,33.17,76830.57,0.0,0.1445,9e-05,16.71469]
[1779234515082,33.17,76830.57,0.0,0.1445,9e-05,16.71469]
[1779234515082,33.17,76830.57,0.0,0.1445,9e-05,16.71469]
[1779234515086,33.17,76830.57,0.0,0.1445,9e-05,16.71469]
[1779234517097,33.17,76831.02,0.0,0.14454,9e-05,16.71825]
[1779234517100,33.17,76831.02,0.0,0.14454,9e-05,16.71825]
[1779234517128,33.17,76831.02,0.0,0.14454,9e-05,16.71825]
[1779234517257,33.17,76831.06,0.0,0.14455,9e-05,16.71893]
[1779234519122,33.17,76831.06,0.0,0.14455,9e-05,16.71893]
[1779234519125,33.17,76831.06,0.0,0.14455,9e-05,16.71893]
[1779234519146,33.17,76831.06,0.0,0.14455,9e-05,16.71893]
[1779234519156,33.17,76831.32,0.0,0.14458,9e-05,16.72107]
[1779234521143,33.17,76831.32,0.0,0.14458,9e-05,16.72107]
[1779234521159,33.17,76831.32,0.0,0.14458,9e-05,16.72107]
[1779234521194,33.17,76831.32,0.0,0.14458,9e-05,16.72107]
[1779234521251,33.17,76832.21,0.0,0.14467,9e-05,16.72832]
[1779234523188,33.17,76832.21,0.0,0.14467,9e-05,16.72832]
[1779234523193,33.17,76832.21,0.0,0.14467,9e-05,16.72832]
[1779234523232,33.17,76833.1,0.0,0.14476,9e-05,16.73537]
[1779234525231,33.17,76833.36,0.0,0.14478,9e-05,16.73751]
[1779234525241,33.17,76833.36,0.0,0.14478,9e-05,16.73751]
[1779234525269,33.17,76833.36,0.0,0.14478,9e-05,16.73751]
[1779234527244,33.18,76834.66,0.0,0.14491,9e-05,16.74743]
[1779234527262,33.18,76834.66,0.0,0.14491,9e-05,16.74743]
[1779234527272,33.18,76834.66,0.0,0.14491,9e-05,16.74743]
[1779234527294,33.18,76834.66,0.0,0.14491,9e-05,16.74743]
[1779234529259,33.18,76840.56,0.0,0.14546,9e-05,16.79192]
[1779234529277,33.18,76840.56,0.0,0.14546,9e-05,16.79192]
[1779234529291,33.18,76840.56,0.0,0.14546,9e-05,16.79192]
[1779234529307,33.18,76840.56,0.0,0.14546,9e-05,16.79192]
[1779234529286,33.18,76841.05,0.0,0.14551,9e-05,16.79581]
[1779234529393,33.18,76841.05,0.0,0.14551,9e-05,16.79581]
[1779234531305,33.18,76841.05,0.0,0.14551,9e-05,16.79581]
[1779234531340,33.18,76841.05,0.0,0.14551,9e-05,16.79581]
[1779234531349,33.18,76841.05,0.0,0.14551,9e-05,16.79581]
[1779234531373,33.18,76841.05,0.0,0.14551,9e-05,16.79581]
[1779234533326,33.18,76841.01,0.0,0.14551,9e-05,16.79571]
[1779234533345,33.18,76841.01,0.0,0.14551,9e-05,16.79571]
[1779234535359,33.18,76842.38,0.0,0.14564,9e-05,16.80636]
[1779234535363,33.18,76842.38,0.0,0.14564,9e-05,16.80636]
[1779234535726,33.18,76842.38,0.0,0.14564,9e-05,16.80636]
[1779234537397,33.18,76842.38,0.0,0.14564,9e-05,16.80636]
[1779234537426,33.18,76842.38,0.0,0.14564,9e-05,16.80636]
[1779234537465,33.18,76842.46,0.0,0.14565,9e-05,16.80714]
[1779234539421,33.18,76842.46,0.0,0.14565,9e-05,16.80714]
[1779234539447,33.18,76842.46,0.0,0.14565,9e-05,16.80714]
[1779234539455,33.18,76842.46,0.0,0.14565,9e-05,16.80714]
[1779234539477,33.18,76842.46,0.0,0.14565,9e-05,16.80714]
[1779234541456,33.18,76842.46,0.0,0.14566,9e-05,16.80741]
[1779234541471,33.18,76842.46,0.0,0.14566,9e-05,16.80741]
[1779234541480,33.18,76842.46,0.0,0.14566,9e-05,16.80741]
[1779234541502,33.18,76842.46,0.0,0.14566,9e-05,16.80741]
[1779234543484,33.18,76842.56,0.0,0.14567,9e-05,16.80835]
[1779234543523,33.18,76842.56,0.0,0.14567,9e-05,16.80835]
[1779234543550,33.18,76842.56,0.0,0.14567,9e-05,16.80835]
[1779234543650,33.18,76842.69,0.0,0.14568,9e-05,16.80941]
[1779234545523,33.18,76842.69,0.0,0.14568,9e-05,16.80951]
[1779234545555,33.18,76842.69,0.0,0.14568,9e-05,16.80951]
[1779234545624,33.18,76842.83,0.0,0.1457,9e-05,16.81065]
[1779234547550,33.18,76842.83,0.0,0.1457,9e-05,16.81065]
[1779234547590,33.18,76842.83,0.0,0.1457,9e-05,16.81065]
[1779234547596,33.18,76842.83,0.0,0.1457,9e-05,16.81065]
[1779234547621,33.18,76842.83,0.0,0.1457,9e-05,16.81065]
[1779234549591,33.18,76842.83,0.0,0.1457,9e-05,16.81084]
[1779234549608,33.18,76842.83,0.0,0.1457,9e-05,16.81084]
[1779234549620,33.18,76842.83,0.0,0.1457,9e-05,16.81084]
[1779234549669,33.18,76842.83,0.0,0.1457,9e-05,16.81084]
[1779234551627,33.18,76842.83,0.0,0.1457,9e-05,16.81102]
[1779234551656,33.18,76842.83,0.0,0.1457,9e-05,16.81102]
[1779234551666,33.18,76842.83,0.0,0.1457,9e-05,16.81102]
[1779234551684,33.18,76842.83,0.0,0.1457,9e-05,16.81102]
[1779234553659,33.18,76842.83,0.0,0.14571,9e-05,16.81121]
[1779234553679,33.18,76842.83,0.0,0.14571,9e-05,16.81121]
[1779234553687,33.18,76842.83,0.0,0.14571,9e-05,16.81121]
[1779234553709,33.18,76842.83,0.0,0.14571,9e-05,16.81121]
[1779234555689,33.18,76842.83,0.0,0.14571,9e-05,16.81149]
[1779234555720,33.18,76842.83,0.0,0.14571,9e-05,16.81149]
[1779234555729,33.18,76842.83,0.0,0.14571,9e-05,16.81149]
[1779234555749,33.18,76842.83,0.0,0.14571,9e-05,16.81149]
[1779234557721,33.18,76843.52,0.0,0.14578,9e-05,16.81684]
[1779234557751,33.18,76843.52,0.0,0.14578,9e-05,16.81684]
[1779234557758,33.18,76843.52,0.0,0.14578,9e-05,16.81684]
[1779234557779,33.18,76843.52,0.0,0.14578,9e-05,16.81684]
[1779234559743,33.18,76843.71,0.0,0.1458,9e-05,16.81845]
[1779234559766,33.18,76843.71,0.0,0.1458,9e-05,16.81845]
[1779234559777,33.18,76843.71,0.0,0.1458,9e-05,16.81845]
[1779234559796,33.18,76843.71,0.0,0.1458,9e-05,16.81845]
[1779234561768,33.18,76843.73,0.0,0.1458,9e-05,16.81869]
[1779234561794,33.18,76843.73,0.0,0.1458,9e-05,16.81869]
[1779234561804,33.18,76843.73,0.0,0.1458,9e-05,16.81869]
[1779234561823,33.18,76843.73,0.0,0.1458,9e-05,16.81869]
[1779234563793,33.18,76843.91,0.0,0.14582,9e-05,16.82031]
[1779234563816,33.18,76843.91,0.0,0.14582,9e-05,16.82031]
[1779234563827,33.18,76843.91,0.0,0.14582,9e-05,16.82031]
[1779234563845,33.18,76843.91,0.0,0.14582,9e-05,16.82031]
[1779234565819,33.18,76843.95,0.0,0.14583,9e-05,16.82079]
[1779234565837,33.18,76843.95,0.0,0.14583,9e-05,16.82079]
[1779234565865,33.18,76843.95,0.0,0.14583,9e-05,16.82079]
[1779234565906,33.18,76844.08,0.0,0.14584,9e-05,16.82185]
[1779234567843,33.18,76844.08,0.0,0.14584,9e-05,16.82185]
[1779234567875,33.18,76844.08,0.0,0.14584,9e-05,16.82185]
[1779234567885,33.18,76844.08,0.0,0.14584,9e-05,16.82203]
[1779234569871,33.18,76844.08,0.0,0.14584,9e-05,16.82203]
[1779234569906,33.18,76844.08,0.0,0.14584,9e-05,16.82203]
[1779234569920,33.18,76844.08,0.0,0.14584,9e-05,16.82203]
[1779234569936,33.18,76844.08,0.0,0.14584,9e-05,16.82203]
[1779234571909,33.18,76844.08,0.0,0.14584,9e-05,16.82221]
[1779234571929,33.18,76844.08,0.0,0.14584,9e-05,16.82221]
[1779234571939,33.18,76844.08,0.0,0.14584,9e-05,16.82221]
[1779234571958,33.18,76844.08,0.0,0.14584,9e-05,16.82221]
[1779234573927,33.18,76844.29,0.0,0.14584,9e-05,16.82021]
[1779234573944,33.18,76844.29,0.0,0.14584,9e-05,16.82021]
[1779234573953,33.18,76844.29,0.0,0.14584,9e-05,16.82021]
[1779234573973,33.18,76844.29,0.0,0.14584,9e-05,16.82021]
[1779234575963,33.18,76844.33,0.0,0.14585,9e-05,16.82077]
[1779234575988,33.18,76844.33,0.0,0.14585,9e-05,16.82077]
[1779234576001,33.18,76844.33,0.0,0.14585,9e-05,16.82077]
[1779234576019,33.18,76844.33,0.0,0.14585,9e-05,16.82077]
[1779234577991,33.18,76844.44,0.0,0.14586,9e-05,16.82178]
[1779234578017,33.18,76844.44,0.0,0.14586,9e-05,16.82178]
[1779234578023,33.18,76844.44,0.0,0.14586,9e-05,16.82178]
[1779234578045,33.18,76844.44,0.0,0.14586,9e-05,16.82178]
[1779234580031,33.18,76844.37,0.0,0.14586,9e-05,16.82145]
[1779234580068,33.18,76844.37,0.0,0.14586,9e-05,16.82145]
[1779234580073,33.18,76844.37,0.0,0.14586,9e-05,16.82145]
[1779234580100,33.18,76844.37,0.0,0.14586,9e-05,16.82145]
[1779234582055,33.18,76841.08,0.0,0.14555,9e-05,16.79701]
[1779234582084,33.18,76841.08,0.0,0.14555,9e-05,16.79701]
[1779234582096,33.18,76841.08,0.0,0.14555,9e-05,16.79701]
[1779234582113,33.18,76841.08,0.0,0.14555,9e-05,16.79701]
[1779234584086,33.18,76843.04,0.0,0.14574,9e-05,16.81197]
[1779234584125,33.18,76843.04,0.0,0.14574,9e-05,16.81197]
[1779234584133,33.18,76843.04,0.0,0.14574,9e-05,16.81197]
[1779234584154,33.18,76843.04,0.0,0.14574,9e-05,16.81197]
[1779234586132,33.19,76843.03,0.0,0.14574,9e-05,16.81222]
[1779234586160,33.19,76843.03,0.0,0.14574,9e-05,16.81222]
[1779234586168,33.19,76843.03,0.0,0.14574,9e-05,16.81222]
[1779234586189,33.19,76843.03,0.0,0.14574,9e-05,16.81222]
[1779234586641,33.19,76842.95,0.0,0.14573,9e-05,16.81162]
[1779234586667,33.19,76842.95,0.0,0.14573,9e-05,16.81162]
[1779234586699,33.19,76842.95,0.0,0.14573,9e-05,16.81162]
[1779234587295,33.19,76848.81,0.0,0.14628,9e-05,16.85562]
[1779234588130,33.19,76848.81,0.0,0.14628,9e-05,16.85562]
[1779234588157,33.19,76848.81,0.0,0.14628,9e-05,16.85562]
[1779234588312,33.19,76850.12,0.0,0.14641,9e-05,16.86557]
[1779234590162,33.19,76850.65,0.0,0.14646,9e-05,16.86955]
[1779234590186,33.19,76850.65,0.0,0.14646,9e-05,16.86955]
[1779234590194,33.19,76850.65,0.0,0.14646,9e-05,16.86955]
[1779234590212,33.19,76850.65,0.0,0.14646,9e-05,16.86955]
[1779234592180,33.19,76850.47,0.0,0.14644,9e-05,16.86821]
[1779234592211,33.19,76850.47,0.0,0.14644,9e-05,16.86821]
[1779234592225,33.19,76850.47,0.0,0.14644,9e-05,16.86821]
[1779234592240,33.19,76850.47,0.0,0.14644,9e-05,16.86821]
[1779234594199,33.19,76851.58,0.0,0.14655,9e-05,16.8765]
[1779234594239,33.19,76851.58,0.0,0.14655,9e-05,16.8765]
[1779234594250,33.19,76851.58,0.0,0.14655,9e-05,16.8765]
[1779234594268,33.19,76851.58,0.0,0.14655,9e-05,16.8765]
[1779234595922,33.19,76851.98,0.0,0.14658,9e-05,16.87944]
[1779234595966,33.19,76851.98,0.0,0.14658,9e-05,16.87944]
[1779234595972,33.19,76851.98,0.0,0.14658,9e-05,16.87944]
[1779234595997,33.19,76851.98,0.0,0.14658,9e-05,16.87944]
[1779234596250,33.19,76851.98,0.0,0.14658,9e-05,16.87944]
[1779234596285,33.19,76851.98,0.0,0.14658,9e-05,16.87944]
[1779234596333,33.19,76853.34,0.0,0.14671,9e-05,16.88953]
[1779234598259,33.19,76853.34,0.0,0.14671,9e-05,16.88953]
[1779234598280,33.19,76853.34,0.0,0.14671,9e-05,16.88953]
[1779234598285,33.19,76853.14,0.0,0.14669,9e-05,16.88819]
[1779234600307,33.19,76853.14,0.0,0.14669,9e-05,16.88819]
[1779234600330,33.19,76853.14,0.0,0.14669,9e-05,16.88819]
[1779234600358,33.19,76853.14,0.0,0.14669,9e-05,16.88819]
[1779234600396,33.19,76852.86,0.0,0.14667,9e-05,16.88653]
[1779234602317,33.19,76852.86,0.0,0.14667,9e-05,16.88653]
[1779234602347,33.19,76852.86,0.0,0.14667,9e-05,16.88653]
[1779234602409,33.19,76851.94,0.0,0.14659,9e-05,16.87991]
[1779234604338,33.19,76853.32,0.0,0.14672,9e-05,16.89025]
[1779234604363,33.19,76853.32,0.0,0.14672,9e-05,16.89025]
[1779234604372,33.19,76853.32,0.0,0.14672,9e-05,16.89025]
[1779234604392,33.19,76853.32,0.0,0.14672,9e-05,16.89025]
[1779234606365,33.19,76853.26,0.0,0.14672,9e-05,16.89006]
[1779234606414,33.19,76853.5,0.0,0.14674,9e-05,16.89196]
[1779234606424,33.19,76853.5,0.0,0.14674,9e-05,16.89196]
[1779234606445,33.19,76853.5,0.0,0.14674,9e-05,16.89196]
[1779234608397,33.19,76852.96,0.0,0.14669,9e-05,16.88802]
[1779234608409,33.19,76852.96,0.0,0.14669,9e-05,16.88802]
[1779234608421,33.19,76852.96,0.0,0.14669,9e-05,16.88802]
[1779234608465,33.19,76852.16,0.0,0.14662,9e-05,16.88213]
[1779234610415,33.19,76852.16,0.0,0.14662,9e-05,16.88224]
[1779234610440,33.19,76852.16,0.0,0.14662,9e-05,16.88235]
[1779234610452,33.19,76852.16,0.0,0.14662,9e-05,16.88235]
[1779234610470,33.19,76852.16,0.0,0.14662,9e-05,16.88235]
[1779234612445,33.19,76852.16,0.0,0.14662,9e-05,16.88246]
[1779234612478,33.19,76852.16,0.0,0.14662,9e-05,16.88246]
[1779234612486,33.19,76852.16,0.0,0.14662,9e-05,16.88246]
[1779234612507,33.19,76852.16,0.0,0.14662,9e-05,16.88246]
[1779234614473,33.19,76852.16,0.0,0.14662,9e-05,16.88268]
[1779234614502,33.19,76852.16,0.0,0.14662,9e-05,16.88268]
[1779234614514,33.19,76852.16,0.0,0.14662,9e-05,16.88268]
[1779234614532,33.19,76852.16,0.0,0.14662,9e-05,16.88268]
[1779234616495,33.19,76852.16,0.0,0.14663,9e-05,16.8829]
[1779234616524,33.19,76852.16,0.0,0.14663,9e-05,16.8829]
[1779234616535,33.19,76852.16,0.0,0.14663,9e-05,16.8829]
[1779234616554,33.19,76852.16,0.0,0.14663,9e-05,16.8829]
[1779234618515,33.19,76847.95,0.0,0.14624,9e-05,16.85171]
[1779234618547,33.19,76847.95,0.0,0.14624,9e-05,16.85171]
[1779234618557,33.19,76847.95,0.0,0.14624,9e-05,16.85171]
[1779234618577,33.19,76847.95,0.0,0.14624,9e-05,16.85171]
[1779234620558,33.19,76847.95,0.0,0.14624,9e-05,16.85206]
[1779234620594,33.19,76847.95,0.0,0.14624,9e-05,16.85206]
[1779234620602,33.19,76847.95,0.0,0.14624,9e-05,16.85206]
[1779234620624,33.19,76847.95,0.0,0.14624,9e-05,16.85206]
[1779234622573,33.19,76846.98,0.0,0.14615,9e-05,16.84459]
[1779234622609,33.19,76846.98,0.0,0.14615,9e-05,16.84459]
[1779234622615,33.19,76846.98,0.0,0.14615,9e-05,16.84459]
[1779234622638,33.19,76846.98,0.0,0.14615,9e-05,16.84459]
[1779234624604,33.19,76846.39,0.0,0.14609,9e-05,16.83996]
[1779234624629,33.19,76846.39,0.0,0.14609,9e-05,16.83996]
[1779234624636,33.19,76846.39,0.0,0.14609,9e-05,16.83996]
[1779234624656,33.19,76846.39,0.0,0.14609,9e-05,16.83996]
[1779234626625,33.19,76845.85,0.0,0.14604,9e-05,16.83572]
[1779234626664,33.19,76845.85,0.0,0.14604,9e-05,16.83572]
[1779234626671,33.19,76845.85,0.0,0.14604,9e-05,16.83572]
[1779234626694,33.19,76845.85,0.0,0.14604,9e-05,16.83572]
[1779234628653,33.19,76845.0,0.0,0.14595,9e-05,16.82925]
[1779234628685,33.19,76845.0,0.0,0.14595,9e-05,16.82925]
[1779234628711,33.19,76845.0,0.0,0.14595,9e-05,16.82925]
[1779234629381,33.19,76845.0,0.0,0.14595,9e-05,16.82905]
[1779234630677,33.19,76845.0,0.0,0.14595,9e-05,16.82905]
[1779234630696,33.19,76845.0,0.0,0.14595,9e-05,16.82905]
[1779234630772,33.19,76844.47,0.0,0.1459,9e-05,16.82499]
[1779234632710,33.19,76844.47,0.0,0.1459,9e-05,16.82499]
[1779234632751,33.19,76844.47,0.0,0.1459,9e-05,16.82499]
[1779234632780,33.19,76844.47,0.0,0.1459,9e-05,16.82499]
[1779234633132,33.19,76844.47,0.0,0.14587,9e-05,16.82104]
[1779234634725,33.19,76844.47,0.0,0.14587,9e-05,16.82104]
[1779234634752,33.19,76844.47,0.0,0.14587,9e-05,16.82104]
[1779234634826,33.19,76844.47,0.0,0.14587,9e-05,16.82086]
[1779234636767,33.19,76844.47,0.0,0.14587,9e-05,16.82086]
[1779234636815,33.19,76844.47,0.0,0.14587,9e-05,16.82086]
[1779234636818,33.19,76844.47,0.0,0.14587,9e-05,16.82086]
[1779234636842,33.19,76844.47,0.0,0.14587,9e-05,16.82086]
[1779234638814,33.19,76842.2,0.0,0.14565,9e-05,16.80351]
[1779234638849,33.19,76842.2,0.0,0.14565,9e-05,16.80351]
[1779234638856,33.19,76842.2,0.0,0.14565,9e-05,16.80351]
[1779234638880,33.19,76842.2,0.0,0.14565,9e-05,16.80351]
[1779234640850,33.19,76841.57,0.0,0.14559,9e-05,16.79872]
[1779234640884,33.19,76841.57,0.0,0.14559,9e-05,16.79872]
[1779234640893,33.19,76841.57,0.0,0.14559,9e-05,16.79872]
[1779234640912,33.19,76841.57,0.0,0.14559,9e-05,16.79872]
[1779234642877,33.19,76838.85,0.0,0.14534,9e-05,16.77827]
[1779234642904,33.19,76838.85,0.0,0.14534,9e-05,16.77827]
[1779234642916,33.19,76838.85,0.0,0.14534,9e-05,16.77827]
[1779234642934,33.19,76838.85,0.0,0.14534,9e-05,16.77827]
[1779234644910,33.19,76839.08,0.0,0.14536,9e-05,16.77991]
[1779234644942,33.19,76839.08,0.0,0.14536,9e-05,16.77991]
[1779234644966,33.19,76839.08,0.0,0.14536,9e-05,16.77991]
[1779234646930,33.19,76837.87,0.0,0.14524,9e-05,16.77079]
[1779234646947,33.19,76837.87,0.0,0.14524,9e-05,16.77079]
[1779234646976,33.19,76837.87,0.0,0.14524,9e-05,16.77079]
[1779234647020,33.19,76837.84,0.0,0.14524,9e-05,16.77055]
[1779234648956,33.19,76836.85,0.0,0.14515,9e-05,16.76312]
[1779234648988,33.19,76836.85,0.0,0.14515,9e-05,16.76312]
[1779234649050,33.19,76836.68,0.0,0.14513,9e-05,16.76184]
[1779234650981,33.19,76836.68,0.0,0.14513,9e-05,16.76183]
[1779234651003,33.19,76836.68,0.0,0.14513,9e-05,16.76183]
[1779234651009,33.19,76836.68,0.0,0.14513,9e-05,16.76183]
[1779234651028,33.19,76836.68,0.0,0.14513,9e-05,16.76183]
[1779234651811,33.19,76832.08,0.0,0.1447,9e-05,16.72745]
[1779234651852,33.19,76832.08,0.0,0.1447,9e-05,16.72745]
[1779234651885,33.19,76831.64,0.0,0.14466,9e-05,16.72421]
[1779234653017,33.19,76831.64,0.0,0.14466,9e-05,16.72421]
[1779234653449,33.19,76828.83,0.0,0.1444,9e-05,16.70333]
[1779234654749,33.19,76826.75,0.0,0.14421,9e-05,16.68788]
[1779234654757,33.19,76826.75,0.0,0.14421,9e-05,16.68788]
[1779234657083,33.19,76825.6,0.0,0.14411,9e-05,16.67951]
[1779234657093,33.19,76825.6,0.0,0.14411,9e-05,16.67951]
[1779234657096,33.19,76825.6,0.0,0.14411,9e-05,16.67951]
[1779234661120,33.19,76824.15,0.0,0.14398,9e-05,16.66911]
[1779234661130,33.19,76824.15,0.0,0.14398,9e-05,16.66911]
[1779234663142,33.19,76825.01,0.0,0.14406,9e-05,16.67577]
[1779234663144,33.19,76825.01,0.0,0.14406,9e-05,16.67577]
[1779234663154,33.19,76825.01,0.0,0.14406,9e-05,16.67577]
[1779234663176,33.19,76825.01,0.0,0.14406,9e-05,16.67577]
[1779234665163,33.19,76825.08,0.0,0.14407,9e-05,16.67643]
[1779234665200,33.19,76825.08,0.0,0.14407,9e-05,16.67643]
[1779234665207,33.19,76825.08,0.0,0.14407,9e-05,16.67643]
[1779234665233,33.19,76825.08,0.0,0.14407,9e-05,16.67643]
[1779234665301,33.19,76826.0,0.0,0.14416,9e-05,16.68344]
[1779234667201,33.19,76826.0,0.0,0.14416,9e-05,16.68357]
[1779234667237,33.19,76826.0,0.0,0.14416,9e-05,16.68357]
[1779234667290,33.19,76827.78,0.0,0.14432,9e-05,16.69702]
[1779234669231,33.19,76828.54,0.0,0.1444,9e-05,16.70283]
[1779234669246,33.19,76828.54,0.0,0.1444,9e-05,16.70283]
[1779234669250,33.19,76828.54,0.0,0.1444,9e-05,16.70283]
[1779234669273,33.19,76828.54,0.0,0.1444,9e-05,16.70283]
[1779234669283,33.19,76830.4,0.0,0.14457,9e-05,16.71687]
[1779234671272,33.19,76833.09,0.0,0.14482,9e-05,16.73712]
[1779234671305,33.19,76833.09,0.0,0.14482,9e-05,16.73712]
[1779234671362,33.19,76833.42,0.0,0.14486,9e-05,16.73978]
[1779234673282,33.19,76833.42,0.0,0.14486,9e-05,16.73978]
[1779234673311,33.19,76833.42,0.0,0.14486,9e-05,16.73978]
[1779234673339,33.19,76833.42,0.0,0.14486,9e-05,16.73978]
[1779234673439,33.19,76833.67,0.0,0.14488,9e-05,16.74179]
[1779234675312,33.19,76833.78,0.0,0.14489,9e-05,16.74262]
[1779234675351,33.19,76833.78,0.0,0.14489,9e-05,16.74262]
[1779234675406,33.19,76833.78,0.0,0.14489,9e-05,16.74275]
[1779234677337,33.19,76833.78,0.0,0.14489,9e-05,16.74275]
[1779234677357,33.19,76833.78,0.0,0.14489,9e-05,16.74275]
[1779234677428,33.19,76833.78,0.0,0.1449,9e-05,16.74287]
[1779234679359,33.19,76834.07,0.0,0.14492,9e-05,16.74511]
[1779234679384,33.19,76834.07,0.0,0.14492,9e-05,16.74511]
[1779234679413,33.19,76834.07,0.0,0.14492,9e-05,16.74511]
[1779234679422,33.19,76834.07,0.0,0.14492,9e-05,16.74516]
[1779234681392,33.19,76834.07,0.0,0.14492,9e-05,16.74516]
[1779234681420,33.19,76834.07,0.0,0.14492,9e-05,16.74516]
[1779234681404,33.19,76834.07,0.0,0.14493,9e-05,16.74527]
[1779234683417,33.19,76834.07,0.0,0.14493,9e-05,16.74527]
[1779234683447,33.19,76834.07,0.0,0.14493,9e-05,16.74527]
[1779234683759,33.19,76834.07,0.0,0.14493,9e-05,16.74537]
[1779234685430,33.19,76834.07,0.0,0.14493,9e-05,16.74537]
[1779234685447,33.19,76834.07,0.0,0.14493,9e-05,16.74537]
[1779234685457,33.19,76834.07,0.0,0.14493,9e-05,16.74537]
[1779234685477,33.19,76834.07,0.0,0.14493,9e-05,16.74537]
[1779234685487,33.19,76827.27,0.0,0.14429,9e-05,16.69459]
[1779234687481,33.19,76827.27,0.0,0.14429,9e-05,16.69459]
[1779234687491,33.19,76825.6,0.0,0.14414,9e-05,16.68239]
[1779234689508,33.19,76826.78,0.0,0.14426,9e-05,16.69152]
[1779234689516,33.19,76826.78,0.0,0.14426,9e-05,16.69152]
[1779234691527,33.19,76827.02,0.0,0.14426,9e-05,16.68987]
[1779234691536,33.19,76827.02,0.0,0.14426,9e-05,16.68987]
[1779234691546,33.19,76827.02,0.0,0.14426,9e-05,16.68987]
[1779234696570,33.2,76826.88,0.0,0.14425,9e-05,16.68959]
[1779234698592,33.2,76825.62,0.0,0.14414,9e-05,16.68055]
[1779234698619,33.2,76825.62,0.0,0.14414,9e-05,16.68055]
[1779234698650,33.2,76825.62,0.0,0.14414,9e-05,16.68055]
[1779234698988,33.2,76825.62,0.0,0.14414,9e-05,16.68055]
[1779234699512,33.2,76825.62,0.0,0.14414,9e-05,16.68055]
[1779234699667,33.2,76821.83,0.0,0.14379,9e-05,16.65221]
[1779234699693,33.2,76821.83,0.0,0.14379,9e-05,16.65221]
[1779234700129,33.2,76821.7,0.0,0.14378,9e-05,16.65144]
[1779234701683,33.2,76821.7,0.0,0.14378,9e-05,16.65169]
[1779234701687,33.2,76821.7,0.0,0.14378,9e-05,16.65169]
[1779234701711,33.2,76821.7,0.0,0.14378,9e-05,16.65169]
[1779234702246,33.2,76820.99,0.0,0.14372,9e-05,16.64664]
[1779234703740,33.2,76820.99,0.0,0.14372,9e-05,16.64693]
[1779234703749,33.2,76820.99,0.0,0.14372,9e-05,16.64693]
[1779234703777,33.2,76820.99,0.0,0.14372,9e-05,16.64693]
[1779234703902,33.2,76820.54,0.0,0.14369,9e-05,16.64384]
[1779234705737,33.2,76820.39,0.0,0.14368,9e-05,16.643]
[1779234705762,33.2,76820.39,0.0,0.14368,9e-05,16.643]
[1779234705916,33.2,76818.69,0.0,0.14352,9e-05,16.63058]
[1779234707762,33.2,76818.69,0.0,0.14352,9e-05,16.63058]
[1779234707764,33.2,76818.69,0.0,0.14352,9e-05,16.63058]
[1779234707804,33.2,76818.69,0.0,0.14352,9e-05,16.63058]
[1779234707934,33.2,76818.0,0.0,0.14346,9e-05,16.626]
[1779234709796,33.2,76817.82,0.0,0.14345,9e-05,16.62505]
[1779234709827,33.2,76817.82,0.0,0.14345,9e-05,16.62505]
[1779234709974,33.2,76817.08,0.0,0.14338,9e-05,16.61951]
[1779234711833,33.2,76817.08,0.0,0.14339,9e-05,16.61961]
[1779234711837,33.2,76817.08,0.0,0.14339,9e-05,16.61961]
[1779234711861,33.2,76817.08,0.0,0.14339,9e-05,16.61961]
[1779234711958,33.2,76816.86,0.0,0.14337,9e-05,16.61808]
[1779234713862,33.2,76816.9,0.0,0.14337,9e-05,16.61848]
[1779234713906,33.2,76816.9,0.0,0.14337,9e-05,16.61848]
[1779234713930,33.2,76816.9,0.0,0.14337,9e-05,16.61848]
[1779234714060,33.2,76817.69,0.0,0.14345,9e-05,16.62449]
[1779234715899,33.2,76817.69,0.0,0.14345,9e-05,16.62458]
[1779234715901,33.2,76817.69,0.0,0.14345,9e-05,16.62458]
[1779234715936,33.2,76817.69,0.0,0.14345,9e-05,16.62458]
[1779234715949,33.2,76817.69,0.0,0.14345,9e-05,16.62458]
[1779234715969,33.2,76817.69,0.0,0.14345,9e-05,16.62458]
[1779234717930,33.2,76818.35,0.0,0.14351,9e-05,16.62968]
[1779234717932,33.2,76818.35,0.0,0.14351,9e-05,16.62968]
[1779234717963,33.2,76818.35,0.0,0.14351,9e-05,16.62968]
[1779234717975,33.2,76818.35,0.0,0.14351,9e-05,16.62968]
[1779234717993,33.2,76818.35,0.0,0.14351,9e-05,16.62968]
[1779234719958,33.2,76821.37,0.0,0.14379,9e-05,16.65235]
[1779234719960,33.2,76821.37,0.0,0.14379,9e-05,16.65235]
[1779234719979,33.2,76821.37,0.0,0.14379,9e-05,16.65235]
[1779234719989,33.2,76821.37,0.0,0.14379,9e-05,16.65235]
[1779234720014,33.2,76821.37,0.0,0.14379,9e-05,16.65235]
[1779234721998,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722019,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722021,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722045,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722313,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722343,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722356,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722381,33.2,76823.06,0.0,0.14395,9e-05,16.66505]
[1779234722428,33.2,76824.83,0.0,0.14411,9e-05,16.6783]
[1779234724028,33.2,76824.83,0.0,0.14411,9e-05,16.6783]
[1779234724029,33.2,76824.83,0.0,0.14411,9e-05,16.6783]
[1779234724065,33.2,76824.83,0.0,0.14411,9e-05,16.6783]
[1779234724124,33.2,76828.98,0.0,0.1445,9e-05,16.70932]
[1779234726038,33.2,76828.98,0.0,0.1445,9e-05,16.70929]
[1779234726068,33.2,76828.98,0.0,0.1445,9e-05,16.70929]
[1779234726079,33.2,76828.98,0.0,0.1445,9e-05,16.70929]
[1779234726118,33.2,76828.98,0.0,0.1445,9e-05,16.70929]
[1779234728065,33.2,76828.9,0.0,0.14449,9e-05,16.70859]
[1779234728067,33.2,76828.9,0.0,0.14449,9e-05,16.70859]
[1779234728117,33.2,76828.9,0.0,0.14449,9e-05,16.70859]
[1779234728122,33.2,76828.9,0.0,0.14449,9e-05,16.70859]
[1779234728147,33.2,76828.9,0.0,0.14449,9e-05,16.70859]
[1779234730099,33.2,76829.6,0.0,0.14456,9e-05,16.71371]
[1779234730100,33.2,76829.6,0.0,0.14456,9e-05,16.71371]
[1779234730119,33.2,76829.6,0.0,0.14456,9e-05,16.71371]
[1779234730124,33.2,76829.6,0.0,0.14456,9e-05,16.71371]
[1779234730145,33.2,76829.6,0.0,0.14456,9e-05,16.71371]
[1779234732129,33.2,76829.17,0.0,0.14451,9e-05,16.7104]
[1779234732131,33.2,76829.17,0.0,0.14451,9e-05,16.7104]
[1779234732160,33.2,76829.17,0.0,0.14451,9e-05,16.7104]
[1779234732168,33.2,76829.17,0.0,0.14451,9e-05,16.7104]
[1779234732170,33.2,76829.17,0.0,0.14451,9e-05,16.7104]
[1779234732188,33.2,76829.17,0.0,0.14451,9e-05,16.7104]
[1779234734151,33.2,76829.47,0.0,0.14454,9e-05,16.71255]
[1779234734175,33.2,76829.47,0.0,0.14454,9e-05,16.71255]
[1779234734186,33.2,76829.47,0.0,0.14454,9e-05,16.71255]
[1779234734227,33.2,76829.47,0.0,0.14454,9e-05,16.71255]
[1779234736197,33.2,76829.66,0.0,0.14456,9e-05,16.71389]
[1779234736200,33.2,76829.66,0.0,0.14456,9e-05,16.71389]
[1779234736234,33.2,76829.66,0.0,0.14456,9e-05,16.71389]
[1779234736246,33.2,76829.66,0.0,0.14456,9e-05,16.71389]
[1779234736266,33.2,76829.66,0.0,0.14456,9e-05,16.71389]
[1779234738220,33.2,76829.05,0.0,0.1445,9e-05,16.70925]
[1779234738231,33.2,76829.05,0.0,0.1445,9e-05,16.70925]
[1779234738254,33.2,76829.05,0.0,0.1445,9e-05,16.70925]
[1779234738263,33.2,76829.05,0.0,0.1445,9e-05,16.70925]
[1779234738266,33.2,76829.05,0.0,0.1445,9e-05,16.70925]
[1779234738288,33.2,76829.05,0.0,0.1445,9e-05,16.70925]
[1779234740250,33.2,76830.05,0.0,0.14459,9e-05,16.71667]
[1779234740261,33.2,76830.05,0.0,0.14459,9e-05,16.71667]
[1779234740275,33.2,76830.05,0.0,0.14459,9e-05,16.71667]
[1779234740287,33.2,76830.05,0.0,0.14459,9e-05,16.71667]
[1779234740330,33.2,76830.6,0.0,0.14464,9e-05,16.72076]
[1779234742285,33.2,76830.6,0.0,0.14464,9e-05,16.72073]
[1779234742287,33.2,76830.6,0.0,0.14464,9e-05,16.72073]
[1779234742315,33.2,76830.6,0.0,0.14464,9e-05,16.72073]
[1779234742324,33.2,76830.6,0.0,0.14464,9e-05,16.72073]
[1779234742325,33.2,76830.6,0.0,0.14464,9e-05,16.72073]
[1779234742344,33.2,76830.6,0.0,0.14464,9e-05,16.72073]
[1779234744314,33.2,76831.1,0.0,0.14469,9e-05,16.72444]
[1779234744350,33.2,76831.1,0.0,0.14469,9e-05,16.72444]
[1779234744359,33.2,76831.1,0.0,0.14469,9e-05,16.72444]
[1779234744381,33.2,76831.1,0.0,0.14469,9e-05,16.72444]
[1779234746337,33.2,76831.75,0.0,0.14475,9e-05,16.72923]
[1779234746339,33.2,76831.75,0.0,0.14475,9e-05,16.72923]
[1779234746362,33.2,76831.75,0.0,0.14475,9e-05,16.72923]
[1779234746371,33.2,76831.75,0.0,0.14475,9e-05,16.72923]
[1779234746389,33.2,76831.75,0.0,0.14475,9e-05,16.72923]
[1779234748012,33.2,76833.42,0.0,0.1449,9e-05,16.74166]
[1779234748363,33.2,76833.42,0.0,0.1449,9e-05,16.74166]
[1779234748540,33.2,76833.81,0.0,0.14494,9e-05,16.74448]
[1779234750622,33.2,76834.69,0.0,0.14502,9e-05,16.75095]
[1779234751298,33.2,76834.69,0.0,0.14502,9e-05,16.75095]
[1779234752408,33.2,76834.86,0.0,0.14501,9e-05,16.74847]
[1779234752445,33.2,76834.86,0.0,0.14501,9e-05,16.74847]
[1779234752507,33.2,76834.85,0.0,0.14501,9e-05,16.74827]
[1779234753178,33.2,76834.85,0.0,0.14501,9e-05,16.74827]
[1779234754436,33.2,76834.85,0.0,0.14501,9e-05,16.74827]
[1779234754440,33.2,76834.85,0.0,0.14501,9e-05,16.74827]
[1779234754506,33.2,76834.83,0.0,0.145,9e-05,16.74798]
[1779234756454,33.2,76834.83,0.0,0.145,9e-05,16.7479]
[1779234756460,33.2,76834.83,0.0,0.145,9e-05,16.7479]
[1779234756469,33.2,76834.83,0.0,0.145,9e-05,16.7479]
[1779234756471,33.2,76834.83,0.0,0.145,9e-05,16.7479]
[1779234760513,33.2,76834.16,0.0,0.14494,9e-05,16.74258]
[1779234760519,33.2,76834.16,0.0,0.14494,9e-05,16.74258]
[1779234760521,33.2,76834.16,0.0,0.14494,9e-05,16.74258]
[1779234760515,33.2,76833.76,0.0,0.1449,9e-05,16.73952]
[1779234761565,33.2,76834.01,0.0,0.14492,9e-05,16.74132]
[1779234762541,33.2,76834.01,0.0,0.14492,9e-05,16.74132]
[1779234762548,33.2,76834.01,0.0,0.14492,9e-05,16.74132]
[1779234762549,33.2,76834.01,0.0,0.14492,9e-05,16.74132]
[1779234762553,33.2,76834.01,0.0,0.14492,9e-05,16.74132]
[1779234763334,33.2,76834.01,0.0,0.14492,9e-05,16.74125]
[1779234764574,33.2,76834.01,0.0,0.14492,9e-05,16.74125]
[1779234764578,33.2,76834.01,0.0,0.14492,9e-05,16.74125]
[1779234764600,33.2,76834.16,0.0,0.14493,9e-05,16.74231]
[1779234765349,33.2,76834.22,0.0,0.14494,9e-05,16.74268]
[1779234766605,33.2,76834.33,0.0,0.14495,9e-05,16.74344]
[1779234766607,33.2,76834.33,0.0,0.14495,9e-05,16.74344]
[1779234766636,33.2,76834.33,0.0,0.14495,9e-05,16.74344]
[1779234767408,33.2,76834.32,0.0,0.14494,9e-05,16.74329]
[1779234768635,33.2,76834.32,0.0,0.14494,9e-05,16.74329]
[1779234768638,33.2,76834.32,0.0,0.14494,9e-05,16.74329]
[1779234769530,33.2,76834.32,0.0,0.14494,9e-05,16.74307]
[1779234770664,33.2,76834.32,0.0,0.14494,9e-05,16.743]
[1779234770668,33.2,76834.32,0.0,0.14494,9e-05,16.743]
[1779234770670,33.2,76834.32,0.0,0.14494,9e-05,16.743]
[1779234775670,33.2,76834.41,0.0,0.14494,9e-05,16.7433]
[1779234776744,33.2,76834.41,0.0,0.14494,9e-05,16.74323]
[1779234776752,33.2,76834.41,0.0,0.14494,9e-05,16.74323]
[1779234780824,33.2,76834.39,0.0,0.14494,9e-05,16.74277]
[1779234780829,33.2,76834.39,0.0,0.14494,9e-05,16.74277]
[1779234780851,33.2,76834.39,0.0,0.14494,9e-05,16.74277]
[1779234781460,33.2,76834.39,0.0,0.14494,9e-05,16.7427]
[1779234782827,33.2,76834.52,0.0,0.14495,9e-05,16.74359]
[1779234782829,33.2,76834.52,0.0,0.14495,9e-05,16.74359]
[1779234782864,33.2,76834.52,0.0,0.14495,9e-05,16.74359]
[1779234782877,33.2,76834.45,0.0,0.14494,9e-05,16.74307]
[1779234784864,33.2,76834.45,0.0,0.14494,9e-05,16.74291]
[1779234784867,33.2,76834.45,0.0,0.14494,9e-05,16.74291]
[1779234784893,33.2,76834.45,0.0,0.14494,9e-05,16.74291]
[1779234785489,33.2,76834.4,0.0,0.14493,9e-05,16.74246]
[1779234786886,33.2,76834.35,0.0,0.14493,9e-05,16.74201]
[1779234786889,33.2,76834.35,0.0,0.14493,9e-05,16.74201]
[1779234786906,33.2,76834.35,0.0,0.14493,9e-05,16.74201]
[1779234787502,33.2,76833.63,0.0,0.14486,9e-05,16.73656]
[1779234788919,33.2,76832.89,0.0,0.14479,9e-05,16.73097]
[1779234788921,33.2,76832.89,0.0,0.14479,9e-05,16.73097]
[1779234788946,33.2,76832.89,0.0,0.14479,9e-05,16.73097]
[1779234789517,33.2,76833.31,0.0,0.14483,9e-05,16.73406]
[1779234790946,33.2,76833.31,0.0,0.14483,9e-05,16.73406]
[1779234790948,33.2,76833.31,0.0,0.14483,9e-05,16.73406]
[1779234791530,33.2,76833.26,0.0,0.14482,9e-05,16.73359]
[1779234792976,33.2,76832.79,0.0,0.14478,9e-05,16.73002]
[1779234792981,33.2,76832.79,0.0,0.14478,9e-05,16.73002]
[1779234792986,33.2,76832.79,0.0,0.14478,9e-05,16.73002]
[1779234792988,33.2,76832.79,0.0,0.14478,9e-05,16.73002]
[1779234797031,33.19,76832.96,0.0,0.14479,9e-05,16.73114]
[1779234797038,33.19,76832.96,0.0,0.14479,9e-05,16.73114]
[1779234802045,33.19,76833.48,0.0,0.14484,9e-05,16.73486]
[1779234805145,33.19,76833.42,0.0,0.14483,9e-05,16.7343]
[1779234805155,33.19,76833.42,0.0,0.14483,9e-05,16.7343]
[1779234805185,33.19,76833.42,0.0,0.14483,9e-05,16.7343]
[1779234805266,33.19,76834.26,0.0,0.14491,9e-05,16.74059]
[1779234807173,33.19,76834.26,0.0,0.14491,9e-05,16.74059]
[1779234807176,33.19,76834.26,0.0,0.14491,9e-05,16.74059]
[1779234807197,33.19,76834.26,0.0,0.14491,9e-05,16.74059]
[1779234807237,33.19,76835.07,0.0,0.14498,9e-05,16.74656]
[1779234809214,33.19,76835.07,0.0,0.14498,9e-05,16.74656]
[1779234809239,33.19,76835.07,0.0,0.14498,9e-05,16.74656]
[1779234809250,33.19,76835.01,0.0,0.14498,9e-05,16.746]
[1779234811241,33.19,76835.01,0.0,0.14498,9e-05,16.74594]
[1779234811267,33.19,76835.01,0.0,0.14498,9e-05,16.74594]
[1779234811349,33.19,76834.95,0.0,0.14494,9e-05,16.74168]
[1779234813269,33.19,76834.95,0.0,0.14494,9e-05,16.74168]
[1779234813289,33.19,76834.95,0.0,0.14494,9e-05,16.74168]
[1779234813327,33.19,76834.95,0.0,0.14494,9e-05,16.74157]
[1779234815301,33.19,76834.95,0.0,0.14494,9e-05,16.74157]
[1779234815554,33.19,76834.78,0.0,0.14493,9e-05,16.74012]
[1779234817322,33.19,76834.77,0.0,0.14492,9e-05,16.73999]
[1779234817330,33.19,76834.77,0.0,0.14492,9e-05,16.73999]
[1779234821389,33.19,76834.77,0.0,0.14492,9e-05,16.73979]
[1779234821391,33.19,76834.77,0.0,0.14492,9e-05,16.73979]
[1779234821398,33.19,76834.77,0.0,0.14492,9e-05,16.73979]
[1779234825422,33.19,76834.58,0.0,0.1449,9e-05,16.73816]
[1779234825424,33.19,76834.58,0.0,0.1449,9e-05,16.73816]
[1779234825434,33.19,76834.58,0.0,0.1449,9e-05,16.73816]
[1779234825441,33.19,76834.58,0.0,0.1449,9e-05,16.73816]
[1779234830444,33.19,76836.89,0.0,0.14511,9e-05,16.75517]
[1779234831520,33.19,76837.11,0.0,0.14513,9e-05,16.75673]
[1779234831522,33.19,76837.11,0.0,0.14513,9e-05,16.75673]
[1779234831529,33.19,76837.11,0.0,0.14513,9e-05,16.75673]
[1779234831531,33.19,76837.11,0.0,0.14513,9e-05,16.75673]
[1779234833537,33.19,76837.0,0.0,0.14512,9e-05,16.75573]
[1779234833545,33.19,76837.0,0.0,0.14512,9e-05,16.75573]
[1779234833547,33.19,76837.0,0.0,0.14512,9e-05,16.75573]
[1779234833561,33.19,76837.0,0.0,0.14512,9e-05,16.75573]
[1779234833576,33.19,76837.0,0.0,0.14512,9e-05,16.75564]
[1779234835564,33.19,76837.0,0.0,0.14512,9e-05,16.75564]
[1779234835588,33.19,76837.0,0.0,0.14512,9e-05,16.75564]
[1779234835565,33.19,76836.68,0.0,0.14509,9e-05,16.75306]
[1779234837605,33.19,76836.68,0.0,0.14509,9e-05,16.75306]
[1779234837607,33.19,76836.68,0.0,0.14509,9e-05,16.75306]
[1779234838601,33.19,76836.68,0.0,0.14508,9e-05,16.75278]
[1779234841691,33.19,76833.1,0.0,0.14474,9e-05,16.72571]
[1779234841715,33.19,76833.1,0.0,0.14474,9e-05,16.72571]
[1779234841890,33.19,76829.27,0.0,0.14439,9e-05,16.69705]
[1779234843688,33.19,76829.27,0.0,0.14439,9e-05,16.697]
[1779234843703,33.19,76829.27,0.0,0.14439,9e-05,16.697]
[1779234844555,33.19,76829.27,0.0,0.14439,9e-05,16.697]
[1779234844570,33.19,76827.57,0.0,0.14423,9e-05,16.68426]
[1779234849589,33.19,76823.86,0.0,0.14388,9e-05,16.65654]
[1779234849790,33.19,76822.96,0.0,0.1438,9e-05,16.64984]
[1779234849795,33.19,76822.96,0.0,0.1438,9e-05,16.64984]
[1779234849802,33.19,76822.96,0.0,0.1438,9e-05,16.64984]
[1779234853852,33.19,76820.85,0.0,0.14361,9e-05,16.63417]
[1779234853858,33.19,76820.85,0.0,0.14361,9e-05,16.63417]
[1779234857911,33.19,76821.37,0.0,0.14366,9e-05,16.63821]
[1779234857911,33.19,76821.37,0.0,0.14366,9e-05,16.63821]
[1779234857917,33.19,76821.37,0.0,0.14366,9e-05,16.63821]
[1779234861967,33.19,76818.92,0.0,0.14343,9e-05,16.62013]
[1779234861973,33.19,76818.92,0.0,0.14343,9e-05,16.62013]
[1779234861974,33.19,76818.92,0.0,0.14343,9e-05,16.62013]
[1779234863992,33.19,76818.22,0.0,0.14337,9e-05,16.61497]
[1779234863996,33.19,76818.22,0.0,0.14337,9e-05,16.61497]
[1779234864037,33.19,76818.22,0.0,0.14337,9e-05,16.61497]
[1779234864093,33.19,76817.56,0.0,0.14331,9e-05,16.61012]
[1779234866015,33.19,76817.56,0.0,0.14331,9e-05,16.6102]
[1779234866028,33.19,76817.56,0.0,0.14331,9e-05,16.6102]
[1779234866040,33.19,76817.67,0.0,0.14332,9e-05,16.6111]
[1779234866698,33.19,76817.67,0.0,0.14332,9e-05,16.6111]
[1779234867072,33.19,76817.67,0.0,0.14332,9e-05,16.61118]
[1779234870094,33.19,76802.15,0.0,0.14189,9e-05,16.49537]
[1779234875129,33.19,76800.13,0.0,0.14168,9e-05,16.47684]
[1779234880164,33.19,76801.28,0.0,0.14179,9e-05,16.48583]
[1779234885199,33.19,76802.28,0.0,0.14189,9e-05,16.49371]
[1779234888360,33.19,76802.27,0.0,0.14189,9e-05,16.4938]
[1779234888396,33.19,76802.27,0.0,0.14189,9e-05,16.4938]
[1779234888399,33.19,76802.27,0.0,0.14189,9e-05,16.4938]
[1779234888425,33.19,76802.27,0.0,0.14189,9e-05,16.4938]
[1779234890392,33.19,76800.18,0.0,0.1417,9e-05,16.47837]
[1779234890420,33.19,76800.18,0.0,0.1417,9e-05,16.47837]
[1779234890424,33.19,76800.18,0.0,0.1417,9e-05,16.47837]
[1779234890450,33.19,76800.18,0.0,0.1417,9e-05,16.47837]
[1779234892401,33.19,76793.89,0.0,0.14112,9e-05,16.4317]
[1779234892426,33.19,76793.89,0.0,0.14112,9e-05,16.4317]
[1779234892436,33.19,76793.89,0.0,0.14112,9e-05,16.4317]
[1779234892455,33.19,76793.89,0.0,0.14112,9e-05,16.4317]
[1779234894418,33.2,76793.07,0.0,0.14105,9e-05,16.42594]
[1779234894452,33.2,76793.07,0.0,0.14105,9e-05,16.42594]
[1779234894462,33.2,76793.07,0.0,0.14105,9e-05,16.42594]
[1779234894475,33.2,76793.07,0.0,0.14105,9e-05,16.42594]
[1779234895135,33.2,76791.76,0.0,0.14094,9e-05,16.41634]
[1779234895190,33.2,76791.76,0.0,0.14094,9e-05,16.41634]
[1779234895436,33.2,76786.6,0.0,0.14046,9e-05,16.37803]
[1779234895742,33.2,76786.6,0.0,0.14046,9e-05,16.37803]
[1779234896467,33.2,76786.6,0.0,0.14046,9e-05,16.37803]
[1779234896473,33.2,76786.6,0.0,0.14046,9e-05,16.37803]
[1779234896486,33.2,76789.08,0.0,0.14069,9e-05,16.39671]
[1779234896739,33.2,76789.08,0.0,0.14069,9e-05,16.39671]
[1779234896947,33.2,76789.08,0.0,0.14069,9e-05,16.39671]
[1779234897286,33.2,76789.08,0.0,0.1407,9e-05,16.39691]
[1779234898502,33.2,76789.08,0.0,0.1407,9e-05,16.39691]
[1779234898537,33.2,76789.08,0.0,0.1407,9e-05,16.39691]
[1779234898638,33.2,76791.25,0.0,0.1409,9e-05,16.41342]
[1779234900514,33.2,76791.25,0.0,0.1409,9e-05,16.41342]
[1779234900551,33.2,76791.25,0.0,0.1409,9e-05,16.41342]
[1779234900721,33.2,76792.14,0.0,0.14099,9e-05,16.42036]
[1779234902535,33.2,76792.14,0.0,0.14099,9e-05,16.42036]
[1779234902565,33.2,76792.14,0.0,0.14099,9e-05,16.42036]
[1779234902622,33.2,76793.06,0.0,0.14107,9e-05,16.42752]
[1779234904569,33.2,76793.06,0.0,0.14107,9e-05,16.42766]
[1779234904594,33.2,76793.06,0.0,0.14107,9e-05,16.42766]
[1779234904608,33.2,76793.06,0.0,0.14107,9e-05,16.42766]
[1779234904623,33.2,76793.06,0.0,0.14107,9e-05,16.42766]
[1779234906587,33.2,76793.06,0.0,0.14108,9e-05,16.42781]
[1779234906622,33.2,76793.06,0.0,0.14108,9e-05,16.42781]
[1779234906649,33.2,76793.06,0.0,0.14108,9e-05,16.42781]
[1779234906678,33.2,76794.29,0.0,0.14119,9e-05,16.43726]
[1779234908605,33.2,76794.29,0.0,0.14119,9e-05,16.43726]
[1779234908634,33.2,76794.29,0.0,0.14119,9e-05,16.43726]
[1779234908700,33.2,76795.31,0.0,0.14129,9e-05,16.44514]
[1779234910649,33.2,76795.31,0.0,0.14129,9e-05,16.44514]
[1779234910681,33.2,76795.31,0.0,0.14129,9e-05,16.44514]
[1779234910690,33.2,76795.31,0.0,0.14129,9e-05,16.44514]
[1779234915700,33.2,76796.24,0.0,0.14139,9e-05,16.45287]
[1779234916712,33.2,76796.28,0.0,0.14139,9e-05,16.4533]
[1779234916724,33.2,76796.28,0.0,0.14139,9e-05,16.4533]
[1779234916736,33.2,76796.81,0.0,0.14144,9e-05,16.45739]
[1779234918750,33.2,76796.81,0.0,0.14144,9e-05,16.45753]
[1779234919650,33.2,76798.12,0.0,0.14157,9e-05,16.46758]
[1779234920790,33.2,76798.39,0.0,0.14159,9e-05,16.46972]
[1779234920799,33.2,76798.39,0.0,0.14159,9e-05,16.46972]
[1779234922814,33.2,76798.52,0.0,0.14161,9e-05,16.47094]
[1779234922817,33.2,76798.52,0.0,0.14161,9e-05,16.47094]
[1779234924834,33.2,76798.52,0.0,0.14161,9e-05,16.47094]
[1779234924862,33.2,76798.52,0.0,0.14161,9e-05,16.47094]
[1779234924874,33.2,76798.71,0.0,0.14163,9e-05,16.47262]
[1779234926861,33.2,76798.71,0.0,0.14163,9e-05,16.47274]
[1779234926893,33.2,76798.71,0.0,0.14163,9e-05,16.47274]
[1779234927497,33.2,76798.86,0.0,0.14165,9e-05,16.47399]
[1779234928892,33.2,76798.95,0.0,0.14166,9e-05,16.47479]
[1779234929663,33.2,76799.25,0.0,0.14169,9e-05,16.4773]
[1779234934672,33.21,76794.46,0.0,0.14123,9e-05,16.43842]
[1779234939675,33.21,76788.69,0.0,0.14071,9e-05,16.39634]
[1779234941063,33.21,76782.25,0.0,0.14013,9e-05,16.34877]
[1779234941078,33.21,76782.25,0.0,0.14013,9e-05,16.34877]
[1779234941594,33.21,76782.25,0.0,0.14013,9e-05,16.34877]
[1779234943078,33.21,76780.97,0.0,0.14002,9e-05,16.33951]
[1779234943097,33.21,76780.97,0.0,0.14002,9e-05,16.33951]
[1779234943608,33.21,76780.41,0.0,0.13997,9e-05,16.33592]
[1779234945110,33.21,76779.58,0.0,0.1399,9e-05,16.33002]
[1779234945675,33.21,76779.4,0.0,0.13989,9e-05,16.32897]
[1779234947156,33.21,76778.77,0.0,0.13983,9e-05,16.32457]
[1779234947185,33.21,76778.77,0.0,0.13983,9e-05,16.32457]
[1779234947636,33.21,76778.77,0.0,0.13984,9e-05,16.32486]
[1779234949179,33.21,76778.46,0.0,0.13981,9e-05,16.32284]
[1779234949204,33.21,76778.46,0.0,0.13981,9e-05,16.32284]
[1779234949651,33.21,76778.52,0.0,0.13982,9e-05,16.32357]
[1779234951204,33.21,76778.49,0.0,0.13982,9e-05,16.32335]
[1779234951762,33.21,76778.05,0.0,0.13978,9e-05,16.32063]
[1779234956775,33.22,76781.09,0.0,0.14008,9e-05,16.34437]
[1779234957295,33.22,76781.09,0.0,0.14008,9e-05,16.34462]
[1779234957301,33.22,76781.09,0.0,0.14008,9e-05,16.34462]
[1779234962312,33.22,76780.66,0.0,0.14006,9e-05,16.34265]
[1779234963406,33.22,76780.66,0.0,0.14006,9e-05,16.34288]
[1779234963418,33.22,76780.66,0.0,0.14006,9e-05,16.34288]
[1779234963423,33.22,76780.66,0.0,0.14006,9e-05,16.34288]
[1779234967482,33.22,76780.09,0.0,0.14002,9e-05,16.33954]
[1779234967491,33.22,76780.09,0.0,0.14002,9e-05,16.33954]
[1779234969511,33.22,76778.58,0.0,0.13989,9e-05,16.32877]
[1779234969519,33.22,76778.58,0.0,0.13989,9e-05,16.32877]
[1779234973565,33.22,76777.91,0.0,0.13984,9e-05,16.32473]
[1779234973573,33.22,76777.91,0.0,0.13984,9e-05,16.32473]
[1779234978577,33.22,76777.46,0.0,0.13981,9e-05,16.32257]
[1779234979667,33.22,76777.35,0.0,0.1398,9e-05,16.32199]
[1779234979676,33.22,76777.35,0.0,0.1398,9e-05,16.32199]
[1779234981702,33.23,76777.27,0.0,0.1398,9e-05,16.32186]
[1779234981710,33.23,76777.27,0.0,0.1398,9e-05,16.32186]
[1779234985741,33.23,76777.33,0.0,0.13982,9e-05,16.32324]
[1779234985748,33.23,76777.33,0.0,0.13982,9e-05,16.32324]
[1779234987771,33.23,76777.09,0.0,0.1398,9e-05,16.32191]
[1779234987778,33.23,76777.09,0.0,0.1398,9e-05,16.32191]
[1779234991825,33.23,76776.74,0.0,0.13976,9e-05,16.31672]
[1779234991829,33.23,76776.74,0.0,0.13976,9e-05,16.31672]
[1779234993846,33.23,76776.72,0.0,0.13976,9e-05,16.31703]
[1779234993859,33.23,76776.72,0.0,0.13976,9e-05,16.31703]
[1779234993862,33.23,76776.72,0.0,0.13976,9e-05,16.31703]
[1779234995872,33.23,76776.72,0.0,0.13977,9e-05,16.31749]
[1779234995883,33.23,76776.72,0.0,0.13977,9e-05,16.31749]
[1779234997899,33.23,76776.72,0.0,0.13977,9e-05,16.31749]
[1779234997933,33.23,76776.72,0.0,0.13977,9e-05,16.31749]
[1779234997993,33.23,76776.41,0.0,0.13975,9e-05,16.31564]
[1779234999930,33.23,76776.45,0.0,0.13975,9e-05,16.31617]
[1779235000725,33.23,76775.97,0.0,0.13972,9e-05,16.31305]
[1779235005747,33.23,76774.4,0.0,0.13959,9e-05,16.30232]
[1779235006018,33.23,76774.15,0.0,0.13957,9e-05,16.3007]
[1779235006032,33.23,76774.15,0.0,0.13957,9e-05,16.3007]
[1779235008055,33.24,76773.73,0.0,0.13953,9e-05,16.29806]
[1779235008057,33.24,76773.73,0.0,0.13953,9e-05,16.29806]
[1779235008068,33.24,76773.73,0.0,0.13953,9e-05,16.29806]
[1779235010082,33.24,76773.47,0.0,0.13952,9e-05,16.29661]
[1779235010092,33.24,76773.47,0.0,0.13952,9e-05,16.29661]
[1779235014131,33.24,76771.59,0.0,0.13936,9e-05,16.28362]
[1779235014136,33.24,76771.59,0.0,0.13936,9e-05,16.28362]
[1779235016170,33.24,76770.82,0.0,0.13929,9e-05,16.27842]
[1779235016175,33.24,76770.82,0.0,0.13929,9e-05,16.27842]
[1779235018192,33.24,76770.84,0.0,0.1393,9e-05,16.27884]
[1779235018230,33.24,76770.84,0.0,0.1393,9e-05,16.27884]
[1779235018280,33.24,76770.66,0.0,0.13929,9e-05,16.27777]
[1779235019047,33.24,76770.66,0.0,0.13929,9e-05,16.27777]
[1779235020215,33.24,76770.66,0.0,0.13929,9e-05,16.27804]
[1779235020218,33.24,76770.66,0.0,0.13929,9e-05,16.27804]
[1779235020247,33.24,76770.66,0.0,0.13929,9e-05,16.27804]
[1779235020795,33.24,76770.51,0.0,0.13928,9e-05,16.27746]
[1779235022237,33.24,76770.51,0.0,0.13928,9e-05,16.27746]
[1779235022239,33.24,76770.51,0.0,0.13928,9e-05,16.27746]
[1779235022279,33.24,76770.51,0.0,0.13928,9e-05,16.27746]
[1779235022817,33.24,76770.21,0.0,0.13926,9e-05,16.27577]
[1779235024264,33.24,76770.23,0.0,0.13927,9e-05,16.2762]
[1779235024270,33.24,76770.23,0.0,0.13927,9e-05,16.2762]
[1779235024274,33.24,76770.23,0.0,0.13927,9e-05,16.2762]
[1779235024284,33.24,76770.23,0.0,0.13927,9e-05,16.2762]
[1779235024316,33.24,76770.23,0.0,0.13927,9e-05,16.2762]
[1779235024350,33.24,76770.07,0.0,0.13925,9e-05,16.27501]
[1779235026297,33.24,76770.07,0.0,0.13926,9e-05,16.27528]
[1779235026299,33.24,76770.07,0.0,0.13926,9e-05,16.27528]
[1779235026324,33.24,76770.07,0.0,0.13926,9e-05,16.27528]
[1779235026389,33.24,76764.21,0.0,0.13873,9e-05,16.23195]
[1779235027487,33.24,76764.21,0.0,0.13873,9e-05,16.23195]
[1779235027490,33.24,76764.21,0.0,0.13873,9e-05,16.23195]
[1779235027524,33.24,76764.21,0.0,0.13873,9e-05,16.23195]
[1779235027538,33.24,76764.21,0.0,0.13873,9e-05,16.23195]
[1779235027554,33.24,76764.21,0.0,0.13873,9e-05,16.23195]
[1779235027568,33.24,76761.77,0.0,0.13851,9e-05,16.21408]
[1779235028336,33.24,76761.77,0.0,0.13851,9e-05,16.21408]
[1779235028339,33.24,76761.77,0.0,0.13851,9e-05,16.21408]
[1779235028370,33.24,76761.77,0.0,0.13851,9e-05,16.21408]
[1779235028385,33.25,76760.6,0.0,0.13841,9e-05,16.20608]
[1779235030348,33.25,76760.6,0.0,0.13842,9e-05,16.2068]
[1779235030359,33.25,76760.6,0.0,0.13842,9e-05,16.2068]
[1779235030370,33.25,76760.85,0.0,0.13845,9e-05,16.2094]
[1779235032366,33.25,76760.85,0.0,0.13846,9e-05,16.21015]
[1779235032388,33.25,76760.85,0.0,0.13846,9e-05,16.21015]
[1779235032399,33.25,76760.85,0.0,0.13846,9e-05,16.21015]
[1779235032419,33.25,76760.85,0.0,0.13846,9e-05,16.21015]
[1779235034387,33.25,76762.43,0.0,0.13863,9e-05,16.22339]
[1779235034417,33.25,76762.43,0.0,0.13863,9e-05,16.22339]
[1779235034429,33.25,76762.43,0.0,0.13863,9e-05,16.22339]
[1779235034446,33.25,76762.43,0.0,0.13863,9e-05,16.22339]
[1779235036423,33.25,76763.47,0.0,0.13874,9e-05,16.23255]
[1779235036436,33.25,76763.47,0.0,0.13874,9e-05,16.23255]
[1779235036444,33.25,76763.47,0.0,0.13874,9e-05,16.23255]
[1779235036467,33.25,76763.47,0.0,0.13874,9e-05,16.23255]
[1779235038438,33.26,76763.97,0.0,0.1388,9e-05,16.23768]
[1779235038476,33.26,76763.97,0.0,0.1388,9e-05,16.23768]
[1779235038481,33.26,76763.97,0.0,0.1388,9e-05,16.23768]
[1779235038507,33.26,76763.97,0.0,0.1388,9e-05,16.23768]
[1779235040472,33.26,76763.96,0.0,0.13882,9e-05,16.239]
[1779235040504,33.26,76763.96,0.0,0.13882,9e-05,16.239]
[1779235040513,33.26,76763.96,0.0,0.13882,9e-05,16.239]
[1779235040537,33.26,76763.96,0.0,0.13882,9e-05,16.239]
[1779235042490,33.26,76764.2,0.0,0.13886,9e-05,16.24218]
[1779235042518,33.26,76764.2,0.0,0.13886,9e-05,16.24218]
[1779235042528,33.26,76764.2,0.0,0.13886,9e-05,16.24218]
[1779235042545,33.26,76764.2,0.0,0.13886,9e-05,16.24218]
[1779235044522,33.26,76764.55,0.0,0.1389,9e-05,16.24548]
[1779235044561,33.26,76764.55,0.0,0.1389,9e-05,16.24548]
[1779235044565,33.26,76764.55,0.0,0.1389,9e-05,16.24548]
[1779235044590,33.26,76764.55,0.0,0.1389,9e-05,16.24548]
[1779235046527,33.26,76764.55,0.0,0.13891,9e-05,16.24686]
[1779235046558,33.26,76764.55,0.0,0.13891,9e-05,16.24686]
[1779235046569,33.26,76764.55,0.0,0.13891,9e-05,16.24686]
[1779235046592,33.26,76764.55,0.0,0.13891,9e-05,16.24686]
[1779235048561,33.27,76764.96,0.0,0.13898,9e-05,16.25196]
[1779235048581,33.27,76764.96,0.0,0.13898,9e-05,16.25196]
[1779235048588,33.27,76764.96,0.0,0.13898,9e-05,16.25196]
[1779235048609,33.27,76764.96,0.0,0.13898,9e-05,16.25196]
[1779235050588,33.27,76764.62,0.0,0.13896,9e-05,16.25011]
[1779235050616,33.27,76764.62,0.0,0.13896,9e-05,16.25011]
[1779235050630,33.27,76764.62,0.0,0.13896,9e-05,16.25011]
[1779235050646,33.27,76764.62,0.0,0.13896,9e-05,16.25011]
[1779235052618,33.27,76763.94,0.0,0.13889,9e-05,16.24336]
[1779235052654,33.27,76763.94,0.0,0.13889,9e-05,16.24336]
[1779235052683,33.27,76763.94,0.0,0.13889,9e-05,16.24336]
[1779235052813,33.27,76763.65,0.0,0.13888,9e-05,16.24241]
[1779235054652,33.27,76763.65,0.0,0.13888,9e-05,16.24241]
[1779235054687,33.27,76763.65,0.0,0.13888,9e-05,16.24241]
[1779235054701,33.28,76762.76,0.0,0.13881,9e-05,16.2365]
[1779235056692,33.28,76762.76,0.0,0.13881,9e-05,16.2365]
[1779235056722,33.28,76762.76,0.0,0.13881,9e-05,16.2365]
[1779235056731,33.28,76762.76,0.0,0.13881,9e-05,16.2365]
[1779235056751,33.28,76762.76,0.0,0.13881,9e-05,16.2365]
[1779235058739,33.28,76763.24,0.0,0.13888,9e-05,16.24219]
[1779235058762,33.28,76763.24,0.0,0.13888,9e-05,16.24219]
[1779235058791,33.28,76763.24,0.0,0.13888,9e-05,16.24219]
[1779235058830,33.28,76763.24,0.0,0.1389,9e-05,16.24361]
[1779235060785,33.28,76763.24,0.0,0.1389,9e-05,16.24361]
[1779235060799,33.28,76763.24,0.0,0.1389,9e-05,16.24361]
[1779235060868,33.28,76763.59,0.0,0.13895,9e-05,16.24762]
[1779235062806,33.28,76763.59,0.0,0.13895,9e-05,16.24762]
[1779235062844,33.28,76763.59,0.0,0.13895,9e-05,16.24762]
[1779235062871,33.28,76763.59,0.0,0.13895,9e-05,16.24762]
[1779235064839,33.29,76763.71,0.0,0.13898,9e-05,16.24992]
[1779235064860,33.29,76763.71,0.0,0.13898,9e-05,16.24992]
[1779235064870,33.29,76763.71,0.0,0.13898,9e-05,16.24992]
[1779235064888,33.29,76763.71,0.0,0.13898,9e-05,16.24992]
[1779235064870,33.29,76764.32,0.0,0.13905,9e-05,16.25585]
[1779235064971,33.29,76764.32,0.0,0.13905,9e-05,16.25585]
[1779235066864,33.29,76764.32,0.0,0.13905,9e-05,16.25585]
[1779235066901,33.29,76764.32,0.0,0.13905,9e-05,16.25585]
[1779235066930,33.29,76764.32,0.0,0.13905,9e-05,16.25585]
[1779235066961,33.29,76764.32,0.0,0.13907,9e-05,16.25723]
[1779235068893,33.29,76764.32,0.0,0.13907,9e-05,16.25723]
[1779235068926,33.29,76764.32,0.0,0.13908,9e-05,16.25792]
[1779235069486,33.29,76764.82,0.0,0.13913,9e-05,16.26233]
[1779235074520,33.3,76765.22,0.0,0.13921,9e-05,16.2685]
[1779235079556,33.3,76765.8,0.0,0.1393,9e-05,16.27615]
[1779235084590,33.31,76766.04,0.0,0.13936,9e-05,16.28122]
[1779235090633,33.32,76767.97,0.0,0.13959,9e-05,16.29938]
[1779235095667,33.32,76768.02,0.0,0.13963,9e-05,16.3028]
[1779235099341,33.32,76768.79,0.0,0.13971,9e-05,16.30971]
[1779235099364,33.32,76768.79,0.0,0.13971,9e-05,16.30971]
[1779235099368,33.32,76768.79,0.0,0.13971,9e-05,16.30971]
[1779235099394,33.32,76768.79,0.0,0.13971,9e-05,16.30971]
[1779235101389,33.33,76768.88,0.0,0.13974,9e-05,16.31136]
[1779235101406,33.33,76768.88,0.0,0.13974,9e-05,16.31136]
[1779235101412,33.33,76768.88,0.0,0.13974,9e-05,16.31136]
[1779235101435,33.33,76768.88,0.0,0.13974,9e-05,16.31136]
[1779235103420,33.33,76768.78,0.0,0.13974,9e-05,16.31177]
[1779235103454,33.33,76768.78,0.0,0.13974,9e-05,16.31177]
[1779235103485,33.33,76768.78,0.0,0.13974,9e-05,16.31177]
[1779235103724,33.33,76767.54,0.0,0.13964,9e-05,16.30315]
[1779235105444,33.33,76766.99,0.0,0.13959,9e-05,16.29967]
[1779235105473,33.33,76766.99,0.0,0.13959,9e-05,16.29967]
[1779235105740,33.33,76766.69,0.0,0.13957,9e-05,16.29805]
[1779235107466,33.33,76766.71,0.0,0.13958,9e-05,16.29861]
[1779235107496,33.33,76766.71,0.0,0.13958,9e-05,16.29861]
[1779235107504,33.33,76766.71,0.0,0.13958,9e-05,16.29861]
[1779235107525,33.33,76766.71,0.0,0.13958,9e-05,16.29861]
[1779235109488,33.33,76767.09,0.0,0.13963,9e-05,16.30247]
[1779235109511,33.33,76767.09,0.0,0.13963,9e-05,16.30247]
[1779235109515,33.33,76767.09,0.0,0.13963,9e-05,16.30247]
[1779235109540,33.33,76767.09,0.0,0.13963,9e-05,16.30247]
[1779235111518,33.34,76767.34,0.0,0.13967,9e-05,16.30554]
[1779235111540,33.34,76767.34,0.0,0.13967,9e-05,16.30554]
[1779235111546,33.34,76767.34,0.0,0.13967,9e-05,16.30554]
[1779235111570,33.34,76767.34,0.0,0.13967,9e-05,16.30554]
[1779235113543,33.34,76767.6,0.0,0.13968,9e-05,16.30493]
[1779235113580,33.34,76767.6,0.0,0.13968,9e-05,16.30493]
[1779235113592,33.34,76767.6,0.0,0.13968,9e-05,16.30493]
[1779235113609,33.34,76767.6,0.0,0.13968,9e-05,16.30493]
[1779235115564,33.34,76767.63,0.0,0.13969,9e-05,16.30576]
[1779235115601,33.34,76767.63,0.0,0.13969,9e-05,16.30576]
[1779235115629,33.34,76767.63,0.0,0.13969,9e-05,16.30576]
[1779235117585,33.34,76767.75,0.0,0.13973,9e-05,16.30905]
[1779235117615,33.34,76767.75,0.0,0.13973,9e-05,16.30905]
[1779235117626,33.34,76767.75,0.0,0.13973,9e-05,16.30905]
[1779235117644,33.34,76767.75,0.0,0.13973,9e-05,16.30905]
[1779235119613,33.34,76767.97,0.0,0.13977,9e-05,16.31187]
[1779235119646,33.34,76767.97,0.0,0.13977,9e-05,16.31187]
[1779235119654,33.34,76767.97,0.0,0.13977,9e-05,16.31187]
[1779235119682,33.34,76767.97,0.0,0.13977,9e-05,16.31187]
[1779235121640,33.35,76767.88,0.0,0.13977,9e-05,16.3118]
[1779235121658,33.35,76767.88,0.0,0.13977,9e-05,16.3118]
[1779235121666,33.35,76767.88,0.0,0.13977,9e-05,16.3118]
[1779235121687,33.35,76767.88,0.0,0.13977,9e-05,16.3118]
[1779235123663,33.35,76767.9,0.0,0.13978,9e-05,16.31293]
[1779235123675,33.35,76767.9,0.0,0.13978,9e-05,16.31293]
[1779235123684,33.35,76767.9,0.0,0.13978,9e-05,16.31293]
[1779235123703,33.35,76767.9,0.0,0.13978,9e-05,16.31293]
[1779235125699,33.35,76767.73,0.0,0.13979,9e-05,16.31343]
[1779235125717,33.35,76767.73,0.0,0.13979,9e-05,16.31343]
[1779235125721,33.35,76767.73,0.0,0.13979,9e-05,16.31343]
[1779235125746,33.35,76767.73,0.0,0.13979,9e-05,16.31343]
[1779235127717,33.35,76767.12,0.0,0.13974,9e-05,16.30949]
[1779235127745,33.35,76767.12,0.0,0.13974,9e-05,16.30949]
[1779235127753,33.35,76767.12,0.0,0.13974,9e-05,16.30949]
[1779235127776,33.35,76767.12,0.0,0.13974,9e-05,16.30949]
[1779235129749,33.35,76767.14,0.0,0.13976,9e-05,16.31142]
[1779235129771,33.35,76767.14,0.0,0.13976,9e-05,16.31142]
[1779235129799,33.35,76767.14,0.0,0.13976,9e-05,16.31142]
[1779235129906,33.36,76767.37,0.0,0.13979,9e-05,16.31371]
[1779235131775,33.36,76767.32,0.0,0.13979,9e-05,16.31393]
[1779235131802,33.36,76767.32,0.0,0.13979,9e-05,16.31393]
[1779235131919,33.36,76767.39,0.0,0.13981,9e-05,16.31503]
[1779235133796,33.36,76767.34,0.0,0.13981,9e-05,16.31525]
[1779235133819,33.36,76767.34,0.0,0.13981,9e-05,16.31525]
[1779235133825,33.36,76767.34,0.0,0.13981,9e-05,16.31525]
[1779235133848,33.36,76767.34,0.0,0.13981,9e-05,16.31525]
[1779235135824,33.36,76767.21,0.0,0.13981,9e-05,16.31545]
[1779235135837,33.36,76767.21,0.0,0.13981,9e-05,16.31545]
[1779235135842,33.36,76767.21,0.0,0.13981,9e-05,16.31545]
[1779235135868,33.36,76767.21,0.0,0.13981,9e-05,16.31545]
[1779235137846,33.36,76767.29,0.0,0.13983,9e-05,16.31721]
[1779235137880,33.36,76767.29,0.0,0.13983,9e-05,16.31721]
[1779235137885,33.36,76767.29,0.0,0.13983,9e-05,16.31721]
[1779235137910,33.36,76767.29,0.0,0.13983,9e-05,16.31721]
[1779235139885,33.36,76767.28,0.0,0.13985,9e-05,16.3183]
[1779235139911,33.36,76767.28,0.0,0.13985,9e-05,16.3183]
[1779235139914,33.36,76767.28,0.0,0.13985,9e-05,16.3183]
[1779235139941,33.36,76767.28,0.0,0.13985,9e-05,16.3183]
[1779235141912,33.37,76767.56,0.0,0.13988,9e-05,16.32095]
[1779235141935,33.37,76767.56,0.0,0.13988,9e-05,16.32095]
[1779235141944,33.37,76767.56,0.0,0.13988,9e-05,16.32095]
[1779235141964,33.37,76767.56,0.0,0.13988,9e-05,16.32095]
[1779235143971,33.37,76767.17,0.0,0.13987,9e-05,16.31978]
[1779235143994,33.37,76767.17,0.0,0.13987,9e-05,16.31978]
[1779235144004,33.37,76767.17,0.0,0.13987,9e-05,16.31978]
[1779235144048,33.37,76767.17,0.0,0.13987,9e-05,16.31978]
[1779235145993,33.37,76765.12,0.0,0.13969,9e-05,16.30537]
[1779235146016,33.37,76765.12,0.0,0.13969,9e-05,16.30537]
[1779235146042,33.37,76765.12,0.0,0.13969,9e-05,16.30537]
[1779235146078,33.37,76764.64,0.0,0.13965,9e-05,16.30223]
[1779235148000,33.37,76764.64,0.0,0.13965,9e-05,16.30223]
[1779235148013,33.37,76764.64,0.0,0.13965,9e-05,16.30223]
[1779235148085,33.37,76764.7,0.0,0.13967,9e-05,16.30351]
[1779235150044,33.37,76764.7,0.0,0.13967,9e-05,16.30393]
[1779235150075,33.37,76764.7,0.0,0.13967,9e-05,16.30393]
[1779235150086,33.37,76764.7,0.0,0.13967,9e-05,16.30393]
[1779235150105,33.37,76764.7,0.0,0.13967,9e-05,16.30393]
[1779235152070,33.37,76764.65,0.0,0.13968,9e-05,16.30441]
[1779235152100,33.37,76764.65,0.0,0.13968,9e-05,16.30441]
[1779235152112,33.37,76764.65,0.0,0.13968,9e-05,16.30441]
[1779235152127,33.37,76764.65,0.0,0.13968,9e-05,16.30441]
[1779235154099,33.38,76765.18,0.0,0.13974,9e-05,16.30918]
[1779235154112,33.38,76765.18,0.0,0.13974,9e-05,16.30918]
[1779235154121,33.38,76765.18,0.0,0.13974,9e-05,16.30918]
[1779235154142,33.38,76765.18,0.0,0.13974,9e-05,16.30918]
[1779235156125,33.38,76765.17,0.0,0.13974,9e-05,16.30952]
[1779235156140,33.38,76765.17,0.0,0.13974,9e-05,16.30952]
[1779235156149,33.38,76765.17,0.0,0.13974,9e-05,16.30952]
[1779235156170,33.38,76765.17,0.0,0.13974,9e-05,16.30952]
[1779235158148,33.38,76765.17,0.0,0.13976,9e-05,16.31075]
[1779235158176,33.38,76765.17,0.0,0.13976,9e-05,16.31075]
[1779235158187,33.38,76765.17,0.0,0.13976,9e-05,16.31075]
[1779235158209,33.38,76765.17,0.0,0.13976,9e-05,16.31075]
[1779235160170,33.38,76765.17,0.0,0.13976,9e-05,16.31116]
[1779235160183,33.38,76765.17,0.0,0.13976,9e-05,16.31116]
[1779235160211,33.38,76765.17,0.0,0.13976,9e-05,16.31116]
[1779235160311,33.38,76765.17,0.0,0.13977,9e-05,16.31197]
[1779235162203,33.38,76765.17,0.0,0.13978,9e-05,16.31257]
[1779235162235,33.38,76765.17,0.0,0.13978,9e-05,16.31257]
[1779235162300,33.38,76766.01,0.0,0.13987,9e-05,16.31939]
[1779235164234,33.38,76766.01,0.0,0.13987,9e-05,16.31998]
[1779235164261,33.38,76766.01,0.0,0.13987,9e-05,16.31998]
[1779235164274,33.38,76766.01,0.0,0.13987,9e-05,16.31998]
[1779235164290,33.38,76766.01,0.0,0.13987,9e-05,16.31998]
[1779235166264,33.38,76765.73,0.0,0.13986,9e-05,16.3189]
[1779235166292,33.38,76765.73,0.0,0.13986,9e-05,16.3189]
[1779235166321,33.38,76765.73,0.0,0.13986,9e-05,16.3189]
[1779235166449,33.39,76765.94,0.0,0.13988,9e-05,16.32086]
[1779235168279,33.39,76765.94,0.0,0.13988,9e-05,16.32086]
[1779235168311,33.39,76765.94,0.0,0.13988,9e-05,16.32086]
[1779235168322,33.39,76766.09,0.0,0.13991,9e-05,16.32276]
[1779235170318,33.39,76766.09,0.0,0.13991,9e-05,16.32276]
[1779235170351,33.39,76766.09,0.0,0.13991,9e-05,16.32276]
[1779235170355,33.39,76766.09,0.0,0.13991,9e-05,16.32276]
[1779235170381,33.39,76766.09,0.0,0.13991,9e-05,16.32276]
[1779235172345,33.39,76766.37,0.0,0.13992,9e-05,16.32226]
[1779235172372,33.39,76766.37,0.0,0.13992,9e-05,16.32226]
[1779235172380,33.39,76766.37,0.0,0.13992,9e-05,16.32226]
[1779235172402,33.39,76766.37,0.0,0.13992,9e-05,16.32226]
[1779235174369,33.39,76766.46,0.0,0.13994,9e-05,16.32332]
[1779235174400,33.39,76766.46,0.0,0.13994,9e-05,16.32332]
[1779235174428,33.39,76766.46,0.0,0.13994,9e-05,16.32332]
[1779235174529,33.39,76766.62,0.0,0.13996,9e-05,16.32527]
[1779235176391,33.39,76766.62,0.0,0.13996,9e-05,16.32566]
[1779235176412,33.39,76766.62,0.0,0.13996,9e-05,16.32566]
[1779235176509,33.39,76767.28,0.0,0.14003,9e-05,16.33093]
[1779235178424,33.39,76767.28,0.0,0.14003,9e-05,16.33131]
[1779235178440,33.39,76767.28,0.0,0.14003,9e-05,16.33131]
[1779235178447,33.39,76767.28,0.0,0.14003,9e-05,16.33131]
[1779235178469,33.39,76767.28,0.0,0.14003,9e-05,16.33131]
[1779235180468,33.39,76766.28,0.0,0.13995,9e-05,16.32463]
[1779235180503,33.39,76766.28,0.0,0.13995,9e-05,16.32463]
[1779235180508,33.39,76766.28,0.0,0.13995,9e-05,16.32463]
[1779235180534,33.39,76766.28,0.0,0.13995,9e-05,16.32463]
[1779235182549,33.4,76766.18,0.0,0.13996,9e-05,16.32503]
[1779235182580,33.4,76766.18,0.0,0.13996,9e-05,16.32503]
[1779235182623,33.4,76766.18,0.0,0.13996,9e-05,16.32503]
[1779235182648,33.4,76766.18,0.0,0.13996,9e-05,16.32503]
[1779235183002,33.4,76766.18,0.0,0.13996,9e-05,16.32542]
[1779235184567,33.4,76766.18,0.0,0.13996,9e-05,16.32542]
[1779235184568,33.4,76766.18,0.0,0.13996,9e-05,16.32542]
[1779235184592,33.4,76766.18,0.0,0.13996,9e-05,16.32542]
[1779235184600,33.4,76766.18,0.0,0.13996,9e-05,16.32542]
[1779235184622,33.4,76766.18,0.0,0.13996,9e-05,16.32542]
[1779235184702,33.4,76781.11,0.0,0.14133,9e-05,16.43672]
[1779235186568,33.4,76781.11,0.0,0.14134,9e-05,16.43715]
[1779235186571,33.4,76781.11,0.0,0.14134,9e-05,16.43715]
[1779235186595,33.4,76781.11,0.0,0.14134,9e-05,16.43715]
[1779235186609,33.4,76781.11,0.0,0.14134,9e-05,16.43715]
[1779235186625,33.4,76781.11,0.0,0.14134,9e-05,16.43715]
[1779235186650,33.4,76781.11,0.0,0.14134,9e-05,16.43715]
[1779235188608,33.4,76783.22,0.0,0.14153,9e-05,16.4529]
[1779235188614,33.4,76783.22,0.0,0.14153,9e-05,16.4529]
[1779235188654,33.4,76783.22,0.0,0.14153,9e-05,16.4529]
[1779235188679,33.4,76784.47,0.0,0.14165,9e-05,16.46221]
[1779235190638,33.4,76784.47,0.0,0.14165,9e-05,16.46226]
[1779235190665,33.4,76784.47,0.0,0.14165,9e-05,16.46226]
[1779235190682,33.4,76784.47,0.0,0.14165,9e-05,16.46226]
[1779235190720,33.4,76784.47,0.0,0.14165,9e-05,16.46226]
[1779235190782,33.4,76784.19,0.0,0.14162,9e-05,16.46022]
[1779235192653,33.4,76785.66,0.0,0.14176,9e-05,16.47123]
[1779235192655,33.4,76785.66,0.0,0.14176,9e-05,16.47123]
[1779235192679,33.4,76785.66,0.0,0.14176,9e-05,16.47123]
[1779235192689,33.4,76788.48,0.0,0.14201,9e-05,16.49216]
[1779235194682,33.4,76788.48,0.0,0.14202,9e-05,16.4922]
[1779235194684,33.4,76788.48,0.0,0.14202,9e-05,16.4922]
[1779235194720,33.4,76788.48,0.0,0.14202,9e-05,16.4922]
[1779235194726,33.4,76788.48,0.0,0.14202,9e-05,16.4922]
[1779235194728,33.4,76788.48,0.0,0.14202,9e-05,16.4922]
[1779235194757,33.4,76788.48,0.0,0.14202,9e-05,16.4922]
[1779235194763,33.4,76790.05,0.0,0.14216,9e-05,16.50388]
[1779235196709,33.4,76790.57,0.0,0.14221,9e-05,16.50775]
[1779235196714,33.4,76790.57,0.0,0.14221,9e-05,16.50775]
[1779235196738,33.4,76790.57,0.0,0.14221,9e-05,16.50775]
[1779235196787,33.4,76789.68,0.0,0.14213,9e-05,16.50116]
[1779235198729,33.4,76789.16,0.0,0.14208,9e-05,16.49729]
[1779235198732,33.4,76789.16,0.0,0.14208,9e-05,16.49729]
[1779235198763,33.4,76789.16,0.0,0.14208,9e-05,16.49729]
[1779235198775,33.4,76789.16,0.0,0.14208,9e-05,16.49729]
[1779235198790,33.4,76789.16,0.0,0.14208,9e-05,16.49729]
[1779235198875,33.4,76788.42,0.0,0.14201,9e-05,16.49181]
[1779235202816,33.4,76786.99,0.0,0.14188,9e-05,16.48121]
[1779235202841,33.4,76786.99,0.0,0.14188,9e-05,16.48121]
[1779235202852,33.4,76786.99,0.0,0.14188,9e-05,16.48121]
[1779235202872,33.4,76786.99,0.0,0.14188,9e-05,16.48121]
[1779235202941,33.4,76783.0,0.0,0.14151,9e-05,16.45162]
[1779235204837,33.4,76783.0,0.0,0.14152,9e-05,16.45168]
[1779235204840,33.4,76783.0,0.0,0.14152,9e-05,16.45168]
[1779235204938,33.4,76780.83,0.0,0.14132,9e-05,16.43607]
[1779235205977,33.4,76780.83,0.0,0.14132,9e-05,16.43607]
[1779235206003,33.4,76780.83,0.0,0.14132,9e-05,16.43607]
[1779235206019,33.4,76780.83,0.0,0.14132,9e-05,16.43607]
[1779235206036,33.4,76780.83,0.0,0.14132,9e-05,16.43607]
[1779235205999,33.4,76778.41,0.0,0.1411,9e-05,16.4182]
[1779235206852,33.4,76778.41,0.0,0.1411,9e-05,16.4182]
[1779235206861,33.4,76778.41,0.0,0.1411,9e-05,16.4182]
[1779235206868,33.4,76778.41,0.0,0.1411,9e-05,16.4182]
[1779235206898,33.4,76778.41,0.0,0.1411,9e-05,16.4182]
[1779235206910,33.4,76770.86,0.0,0.14041,9e-05,16.3622]
[1779235208878,33.4,76770.86,0.0,0.14042,9e-05,16.36246]
[1779235208885,33.4,76770.86,0.0,0.14042,9e-05,16.36246]
[1779235208990,33.4,76777.4,0.0,0.14103,9e-05,16.41186]
[1779235210908,33.4,76779.44,0.0,0.14122,9e-05,16.42745]
[1779235210915,33.4,76779.44,0.0,0.14122,9e-05,16.42745]
[1779235213068,33.4,76778.3,0.0,0.14112,9e-05,16.41931]
[1779235213083,33.4,76778.3,0.0,0.14112,9e-05,16.41931]
[1779235213120,33.4,76778.3,0.0,0.14112,9e-05,16.41931]
[1779235214950,33.4,76778.3,0.0,0.14112,9e-05,16.41931]
[1779235214979,33.4,76778.3,0.0,0.14112,9e-05,16.41931]
[1779235215005,33.4,76778.3,0.0,0.14112,9e-05,16.41931]
[1779235215045,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216432,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216473,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216494,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216504,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216517,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216990,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235217024,33.4,76783.01,0.0,0.14155,9e-05,16.4545]
[1779235216655,33.4,76787.08,0.0,0.14192,9e-05,16.48453]
[1779235217523,33.4,76787.08,0.0,0.14192,9e-05,16.48434]
[1779235219006,33.4,76787.08,0.0,0.14192,9e-05,16.48434]
[1779235219030,33.4,76787.08,0.0,0.14192,9e-05,16.48434]
[1779235219042,33.4,76787.08,0.0,0.14192,9e-05,16.48434]
[1779235219059,33.4,76787.08,0.0,0.14192,9e-05,16.48434]
[1779235221057,33.4,76787.55,0.0,0.14196,9e-05,16.48781]
[1779235221088,33.4,76786.33,0.0,0.14185,9e-05,16.47876]
[1779235221095,33.4,76786.33,0.0,0.14185,9e-05,16.47876]
[1779235221119,33.4,76786.33,0.0,0.14185,9e-05,16.47876]
[1779235221464,33.4,76786.33,0.0,0.14185,9e-05,16.47876]
[1779235223052,33.4,76787.07,0.0,0.14192,9e-05,16.48428]
[1779235223065,33.4,76787.07,0.0,0.14192,9e-05,16.48428]
[1779235223086,33.4,76787.07,0.0,0.14192,9e-05,16.48432]
[1779235223089,33.4,76787.07,0.0,0.14192,9e-05,16.48432]
[1779235223117,33.4,76787.07,0.0,0.14192,9e-05,16.48432]
[1779235223565,33.4,76787.96,0.0,0.142,9e-05,16.49096]
[1779235225089,33.4,76788.58,0.0,0.14206,9e-05,16.4956]
[1779235225113,33.4,76788.58,0.0,0.14206,9e-05,16.4956]
[1779235225124,33.4,76788.58,0.0,0.14206,9e-05,16.4956]
[1779235225141,33.4,76788.58,0.0,0.14206,9e-05,16.4956]
[1779235227104,33.4,76790.46,0.0,0.14223,9e-05,16.50963]
[1779235227126,33.4,76790.46,0.0,0.14223,9e-05,16.50963]
[1779235227135,33.4,76790.46,0.0,0.14223,9e-05,16.50963]
[1779235227154,33.4,76790.46,0.0,0.14223,9e-05,16.50963]
[1779235229140,33.4,76791.33,0.0,0.14231,9e-05,16.51616]
[1779235229176,33.4,76791.33,0.0,0.14231,9e-05,16.51616]
[1779235229182,33.4,76791.33,0.0,0.14231,9e-05,16.51616]
[1779235229204,33.4,76791.33,0.0,0.14231,9e-05,16.51616]
[1779235231177,33.4,76792.49,0.0,0.14242,9e-05,16.52484]
[1779235231974,33.4,76792.49,0.0,0.14239,9e-05,16.52113]
[1779235233211,33.4,76793.78,0.0,0.14251,9e-05,16.53079]
[1779235233220,33.4,76793.78,0.0,0.14251,9e-05,16.53079]
[1779235233222,33.4,76793.78,0.0,0.14251,9e-05,16.53079]
[1779235233245,33.4,76793.78,0.0,0.14251,9e-05,16.53079]
[1779235233640,33.4,76793.78,0.0,0.14251,9e-05,16.53079]
[1779235235245,33.4,76793.92,0.0,0.14253,9e-05,16.53185]
[1779235235264,33.4,76793.92,0.0,0.14253,9e-05,16.53185]
[1779235235275,33.4,76793.92,0.0,0.14253,9e-05,16.53186]
[1779235237283,33.4,76793.92,0.0,0.14253,9e-05,16.53186]
[1779235237320,33.4,76793.92,0.0,0.14253,9e-05,16.53186]
[1779235237328,33.4,76793.92,0.0,0.14253,9e-05,16.53186]
[1779235237351,33.4,76793.92,0.0,0.14253,9e-05,16.53186]
[1779235237664,33.4,76792.93,0.0,0.14244,9e-05,16.52452]
[1779235239299,33.4,76793.33,0.0,0.14247,9e-05,16.52749]
[1779235239302,33.4,76793.33,0.0,0.14247,9e-05,16.52749]
[1779235239346,33.4,76793.33,0.0,0.14247,9e-05,16.52749]
[1779235239353,33.4,76793.33,0.0,0.14247,9e-05,16.52749]
[1779235239380,33.4,76793.33,0.0,0.14247,9e-05,16.52749]
[1779235239677,33.4,76793.39,0.0,0.14248,9e-05,16.52793]
[1779235241346,33.4,76793.13,0.0,0.14245,9e-05,16.52599]
[1779235241379,33.4,76793.13,0.0,0.14245,9e-05,16.52599]
[1779235241382,33.4,76793.13,0.0,0.14245,9e-05,16.52599]
[1779235241406,33.4,76793.13,0.0,0.14245,9e-05,16.52599]
[1779235241505,33.4,76792.66,0.0,0.14241,9e-05,16.52248]
[1779235242680,33.4,76792.66,0.0,0.14241,9e-05,16.52248]
[1779235243362,33.4,76792.66,0.0,0.14241,9e-05,16.52246]
[1779235244003,33.4,76790.99,0.0,0.14226,9e-05,16.51002]
[1779235245381,33.4,76790.59,0.0,0.14222,9e-05,16.50703]
[1779235245392,33.4,76790.59,0.0,0.14222,9e-05,16.50703]
[1779235245721,33.4,76790.59,0.0,0.14222,9e-05,16.50703]
[1779235247403,33.4,76790.52,0.0,0.14221,9e-05,16.50649]
[1779235247437,33.4,76790.52,0.0,0.14221,9e-05,16.50649]
[1779235247734,33.4,76788.58,0.0,0.14204,9e-05,16.49206]
[1779235249440,33.4,76787.82,0.0,0.14197,9e-05,16.48641]
[1779235250069,33.4,76787.08,0.0,0.1419,9e-05,16.48092]
[1779235255083,33.4,76784.94,0.0,0.1417,9e-05,16.46502]
[1779235256976,33.4,76780.95,0.0,0.14134,9e-05,16.43547]
[1779235257006,33.4,76780.95,0.0,0.14134,9e-05,16.43547]
[1779235257023,33.4,76780.95,0.0,0.14134,9e-05,16.43547]
[1779235257070,33.4,76780.95,0.0,0.14134,9e-05,16.43547]
[1779235257061,33.4,76780.8,0.0,0.14132,9e-05,16.4344]
[1779235257460,33.4,76780.8,0.0,0.14132,9e-05,16.4344]
[1779235257516,33.4,76780.8,0.0,0.14132,9e-05,16.4344]
[1779235257652,33.4,76780.8,0.0,0.14132,9e-05,16.4344]
[1779235257902,33.4,76780.8,0.0,0.14132,9e-05,16.4344]
[1779235257925,33.4,76780.8,0.0,0.14132,9e-05,16.4344]
[1779235258004,33.4,76769.49,0.0,0.14029,9e-05,16.35053]
[1779235259659,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235259681,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235259713,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235259728,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235259763,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235259960,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235259996,33.4,76768.88,0.0,0.14024,9e-05,16.34586]
[1779235260061,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260164,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260202,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260373,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260409,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260604,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260659,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260664,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260691,33.4,76757.32,0.0,0.13919,9e-05,16.2608]
[1779235260880,33.4,76761.89,0.0,0.13961,9e-05,16.29465]
[1779235261677,33.4,76761.89,0.0,0.13961,9e-05,16.29465]
[1779235261712,33.4,76761.89,0.0,0.13961,9e-05,16.29465]
[1779235261739,33.4,76761.89,0.0,0.13961,9e-05,16.29465]
[1779235261959,33.4,76761.89,0.0,0.13961,9e-05,16.29465]
[1779235261974,33.4,76761.89,0.0,0.13961,9e-05,16.29465]
[1779235262045,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262188,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262213,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262419,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262445,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262668,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262679,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262877,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262911,33.41,76763.68,0.0,0.13977,9e-05,16.3082]
[1779235262944,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263140,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263175,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263427,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263467,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263628,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263641,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263690,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263729,33.41,76763.22,0.0,0.13973,9e-05,16.30502]
[1779235263950,33.41,76763.37,0.0,0.13975,9e-05,16.30653]
[1779235265532,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235265544,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235265640,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235265659,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235265709,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235265746,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235265993,33.41,76763.37,0.0,0.13976,9e-05,16.30694]
[1779235266095,33.41,76763.31,0.0,0.13976,9e-05,16.3073]
[1779235266752,33.41,76763.31,0.0,0.13976,9e-05,16.3073]
[1779235267741,33.41,76763.31,0.0,0.13976,9e-05,16.3073]
[1779235267764,33.41,76763.31,0.0,0.13976,9e-05,16.3073]
[1779235267949,33.41,76763.73,0.0,0.13981,9e-05,16.31082]
[1779235272911,33.41,76763.6,0.0,0.13982,9e-05,16.31145]
[1779235273820,33.41,76765.59,0.0,0.14001,9e-05,16.32698]
[1779235273854,33.41,76765.59,0.0,0.14001,9e-05,16.32698]
[1779235273953,33.41,76766.93,0.0,0.14013,9e-05,16.33691]
[1779235275869,33.41,76766.93,0.0,0.14013,9e-05,16.33728]
[1779235275873,33.41,76766.93,0.0,0.14013,9e-05,16.33728]
[1779235275879,33.41,76766.93,0.0,0.14013,9e-05,16.33728]
[1779235275901,33.41,76766.93,0.0,0.14013,9e-05,16.33728]
[1779235276104,33.41,76766.93,0.0,0.14013,9e-05,16.33728]
[1779235275931,33.41,76767.11,0.0,0.14015,9e-05,16.33896]
[1779235276636,33.41,76767.11,0.0,0.14015,9e-05,16.33896]
[1779235276646,33.41,76767.11,0.0,0.14015,9e-05,16.33896]
[1779235276673,33.41,76767.11,0.0,0.14015,9e-05,16.33896]
[1779235276711,33.41,76767.11,0.0,0.14015,9e-05,16.33896]
[1779235276944,33.41,76767.5,0.0,0.14019,9e-05,16.3422]
[1779235278952,33.42,76782.05,0.0,0.14153,9e-05,16.45103]
[1779235279388,33.42,76782.05,0.0,0.14153,9e-05,16.45103]
[1779235279902,33.42,76782.05,0.0,0.14153,9e-05,16.45103]
[1779235279937,33.42,76782.05,0.0,0.14153,9e-05,16.45103]
[1779235280038,33.42,76784.95,0.0,0.1418,9e-05,16.47255]
[1779235281344,33.42,76784.95,0.0,0.1418,9e-05,16.47255]
[1779235281938,33.42,76784.95,0.0,0.1418,9e-05,16.47255]
[1779235282020,33.42,76787.41,0.0,0.14202,9e-05,16.49079]
[1779235282351,33.42,76787.41,0.0,0.14202,9e-05,16.49079]
[1779235283974,33.42,76792.38,0.0,0.14248,9e-05,16.52765]
[1779235284006,33.42,76792.38,0.0,0.14248,9e-05,16.52765]
[1779235284061,33.42,76793.81,0.0,0.14261,9e-05,16.53842]
[1779235285965,33.42,76793.81,0.0,0.14261,9e-05,16.53856]
[1779235285972,33.42,76793.81,0.0,0.14261,9e-05,16.53856]
[1779235285987,33.42,76793.81,0.0,0.14261,9e-05,16.53856]
[1779235286004,33.42,76793.81,0.0,0.14261,9e-05,16.53856]
[1779235286056,33.42,76794.14,0.0,0.14265,9e-05,16.54115]
[1779235286346,33.42,76794.14,0.0,0.14265,9e-05,16.54115]
[1779235288029,33.42,76794.14,0.0,0.14265,9e-05,16.5413]
[1779235288111,33.42,76795.34,0.0,0.14276,9e-05,16.55035]
[1779235288142,33.42,76795.34,0.0,0.14276,9e-05,16.55035]
[1779235290041,33.42,76795.34,0.0,0.14276,9e-05,16.55035]
[1779235290062,33.42,76795.34,0.0,0.14276,9e-05,16.55035]
[1779235290127,33.42,76795.97,0.0,0.14282,9e-05,16.5553]
[1779235292082,33.42,76795.97,0.0,0.1428,9e-05,16.55168]
[1779235292115,33.42,76795.97,0.0,0.1428,9e-05,16.55168]
[1779235292098,33.42,76796.34,0.0,0.14283,9e-05,16.55456]
[1779235292352,33.42,76796.34,0.0,0.14283,9e-05,16.55456]
[1779235294111,33.42,76796.34,0.0,0.14283,9e-05,16.5547]
[1779235294162,33.42,76797.38,0.0,0.14293,9e-05,16.56255]
[1779235299759,33.42,76797.84,0.0,0.14298,9e-05,16.56662]
[1779235300034,33.42,76797.84,0.0,0.14298,9e-05,16.56662]
[1779235300216,33.42,76798.37,0.0,0.14303,9e-05,16.57069]
[1779235300356,33.42,76798.37,0.0,0.14303,9e-05,16.57069]
[1779235301864,33.42,76798.37,0.0,0.14303,9e-05,16.57069]
[1779235301900,33.42,76798.37,0.0,0.14303,9e-05,16.57069]
[1779235302115,33.42,76799.06,0.0,0.14309,9e-05,16.57561]
[1779235302260,33.42,76799.06,0.0,0.14309,9e-05,16.57561]
[1779235302292,33.42,76799.06,0.0,0.14309,9e-05,16.57561]
[1779235303123,33.42,76800.97,0.0,0.14327,9e-05,16.5899]
[1779235304306,33.42,76803.39,0.0,0.14349,9e-05,16.60772]
[1779235304326,33.42,76803.39,0.0,0.14349,9e-05,16.60772]
[1779235304335,33.42,76803.39,0.0,0.14349,9e-05,16.60772]
[1779235304354,33.42,76803.39,0.0,0.14349,9e-05,16.60772]
[1779235305137,33.42,76803.25,0.0,0.14348,9e-05,16.60654]
[1779235306339,33.42,76803.11,0.0,0.14346,9e-05,16.60535]
[1779235306357,33.42,76803.11,0.0,0.14346,9e-05,16.60535]
[1779235306425,33.42,76803.18,0.0,0.14347,9e-05,16.60587]
[1779235308349,33.42,76803.18,0.0,0.14347,9e-05,16.60581]
[1779235308374,33.42,76803.18,0.0,0.14347,9e-05,16.60581]
[1779235308414,33.42,76803.18,0.0,0.14347,9e-05,16.60581]
[1779235309166,33.42,76802.06,0.0,0.14337,9e-05,16.59758]
[1779235309384,33.42,76802.06,0.0,0.14337,9e-05,16.59758]
[1779235309418,33.42,76802.06,0.0,0.14337,9e-05,16.59758]
[1779235310171,33.42,76798.8,0.0,0.14306,9e-05,16.57328]
[1779235310391,33.42,76798.8,0.0,0.14306,9e-05,16.57328]
[1779235311179,33.42,76796.83,0.0,0.14288,9e-05,16.55859]
[1779235312423,33.42,76797.04,0.0,0.1429,9e-05,16.56008]
[1779235312457,33.42,76797.8,0.0,0.14297,9e-05,16.56572]
[1779235317351,33.42,76801.26,0.0,0.14329,9e-05,16.59106]
[1779235318505,33.42,76800.37,0.0,0.1432,9e-05,16.58437]
[1779235318521,33.42,76800.37,0.0,0.1432,9e-05,16.58437]
[1779235318605,33.42,76799.39,0.0,0.14311,9e-05,16.577]
[1779235320543,33.42,76799.39,0.0,0.14311,9e-05,16.57693]
[1779235321175,33.42,76799.56,0.0,0.14312,9e-05,16.57807]
[1779235322590,33.42,76799.71,0.0,0.14314,9e-05,16.57912]
[1779235322602,33.42,76799.71,0.0,0.14314,9e-05,16.57912]
[1779235324625,33.42,76802.97,0.0,0.14344,9e-05,16.60317]
[1779235324638,33.42,76802.97,0.0,0.14344,9e-05,16.60317]
[1779235324722,33.42,76805.15,0.0,0.14364,9e-05,16.61936]
[1779235325239,33.42,76805.15,0.0,0.14364,9e-05,16.61936]
[1779235325266,33.42,76805.15,0.0,0.14364,9e-05,16.61936]
[1779235325302,33.42,76805.65,0.0,0.14368,9e-05,16.62295]
[1779235326683,33.42,76805.65,0.0,0.14368,9e-05,16.62295]
[1779235326719,33.42,76805.65,0.0,0.14368,9e-05,16.62295]
[1779235326729,33.42,76806.88,0.0,0.14379,9e-05,16.63197]
[1779235328184,33.42,76806.88,0.0,0.14379,9e-05,16.63197]
[1779235328266,33.42,76806.88,0.0,0.14379,9e-05,16.63183]
[1779235328299,33.42,76806.88,0.0,0.14379,9e-05,16.63183]
[1779235328444,33.42,76806.88,0.0,0.14379,9e-05,16.63183]
[1779235328737,33.42,76806.88,0.0,0.14379,9e-05,16.63183]
[1779235328768,33.42,76806.88,0.0,0.14379,9e-05,16.63183]
[1779235328823,33.42,76814.41,0.0,0.14449,9e-05,16.68759]
[1779235330757,33.42,76816.29,0.0,0.14466,9e-05,16.70157]
[1779235330762,33.42,76816.29,0.0,0.14466,9e-05,16.70157]
[1779235330766,33.42,76816.29,0.0,0.14466,9e-05,16.70157]
[1779235330785,33.42,76816.29,0.0,0.14466,9e-05,16.70157]
[1779235330865,33.42,76816.45,0.0,0.14467,9e-05,16.70273]
[1779235332344,33.42,76816.48,0.0,0.14468,9e-05,16.70293]
[1779235332785,33.42,76816.48,0.0,0.14468,9e-05,16.70293]
[1779235332790,33.42,76816.48,0.0,0.14468,9e-05,16.70293]
[1779235332871,33.42,76816.2,0.0,0.14465,9e-05,16.70081]
[1779235336159,33.42,76816.2,0.0,0.14465,9e-05,16.70073]
[1779235336355,33.42,76816.2,0.0,0.14465,9e-05,16.70066]
[1779235340346,33.42,76824.07,0.0,0.14538,9e-05,16.75894]
[1779235340950,33.42,76824.07,0.0,0.14538,9e-05,16.75894]
[1779235340985,33.42,76824.07,0.0,0.14538,9e-05,16.75894]
[1779235341025,33.42,76826.36,0.0,0.14559,9e-05,16.77582]
[1779235342955,33.41,76829.39,0.0,0.14587,9e-05,16.798]
[1779235343209,33.41,76829.36,0.0,0.14586,9e-05,16.79755]
[1779235344988,33.41,76828.5,0.0,0.14578,9e-05,16.79115]
[1779235345078,33.41,76828.31,0.0,0.14576,9e-05,16.78929]
[1779235345820,33.41,76828.31,0.0,0.14576,9e-05,16.78929]
[1779235347006,33.41,76828.63,0.0,0.14579,9e-05,16.79167]
[1779235347022,33.41,76828.63,0.0,0.14579,9e-05,16.79167]
[1779235347092,33.41,76826.39,0.0,0.14557,9e-05,16.77458]
[1779235349018,33.41,76826.39,0.0,0.14557,9e-05,16.77458]
[1779235349052,33.41,76826.39,0.0,0.14557,9e-05,16.77458]
[1779235349079,33.41,76826.39,0.0,0.14557,9e-05,16.77458]
[1779235349345,33.41,76821.58,0.0,0.14512,9e-05,16.73847]
[1779235351066,33.41,76821.13,0.0,0.14508,9e-05,16.73513]
[1779235351153,33.41,76820.51,0.0,0.14499,9e-05,16.72649]
[1779235356496,33.41,76819.13,0.0,0.14485,9e-05,16.71556]
[1779235361351,33.41,76823.64,0.0,0.14527,9e-05,16.74853]
[1779235363210,33.41,76824.92,0.0,0.14538,9e-05,16.75785]
[1779235363235,33.41,76824.92,0.0,0.14538,9e-05,16.75785]
[1779235363241,33.41,76825.79,0.0,0.14546,9e-05,16.76392]
[1779235365232,33.41,76825.79,0.0,0.14546,9e-05,16.76392]
[1779235365250,33.41,76825.79,0.0,0.14546,9e-05,16.76372]
[1779235365254,33.41,76825.79,0.0,0.14546,9e-05,16.76372]
[1779235365280,33.41,76825.79,0.0,0.14546,9e-05,16.76372]
[1779235366701,33.41,76826.33,0.0,0.1455,9e-05,16.76733]
[1779235366743,33.41,76826.33,0.0,0.1455,9e-05,16.76733]
[1779235366754,33.41,76826.33,0.0,0.1455,9e-05,16.76733]
[1779235366787,33.41,76826.33,0.0,0.1455,9e-05,16.76733]
[1779235367298,33.41,76826.74,0.0,0.14554,9e-05,16.77038]
[1779235367339,33.41,76826.74,0.0,0.14554,9e-05,16.77038]
[1779235367946,33.41,76831.98,0.0,0.14603,9e-05,16.80916]
[1779235369315,33.41,76831.98,0.0,0.14602,9e-05,16.80896]
[1779235369343,33.41,76831.98,0.0,0.14602,9e-05,16.80896]
[1779235369911,33.41,76833.13,0.0,0.14613,9e-05,16.81725]
[1779235375566,33.4,76833.51,0.0,0.14615,9e-05,16.81891]
[1779235379640,33.4,76833.95,0.0,0.14617,9e-05,16.82068]
[1779235380164,33.4,76834.57,0.0,0.14622,9e-05,16.8247]
[1779235383542,33.4,76834.57,0.0,0.14621,9e-05,16.8241]
[1779235383690,33.4,76835.03,0.0,0.14625,9e-05,16.82722]
[1779235386353,33.4,76835.58,0.0,0.14629,9e-05,16.8307]
[1779235387592,33.4,76835.84,0.0,0.14631,9e-05,16.83234]
[1779235388263,33.4,76835.84,0.0,0.14631,9e-05,16.83174]
[1779235389616,33.4,76835.84,0.0,0.14631,9e-05,16.83174]
[1779235389708,33.4,76835.52,0.0,0.14627,9e-05,16.82906]
[1779235392348,33.39,76835.65,0.0,0.14628,9e-05,16.82945]
[1779235393690,33.39,76836.4,0.0,0.14634,9e-05,16.83476]
[1779235394209,33.39,76838.3,0.0,0.14652,9e-05,16.84833]
[1779235397758,33.39,76837.87,0.0,0.14646,9e-05,16.84421]
[1779235397770,33.39,76837.87,0.0,0.14646,9e-05,16.84421]
[1779235399791,33.39,76838.22,0.0,0.14649,9e-05,16.84622]
[1779235399803,33.39,76838.22,0.0,0.14649,9e-05,16.84622]
[1779235405866,33.39,76837.73,0.0,0.14642,9e-05,16.84115]
[1779235405961,33.39,76837.69,0.0,0.14642,9e-05,16.84057]
[1779235408353,33.39,76837.9,0.0,0.14643,9e-05,16.84159]
[1779235409359,33.39,76837.83,0.0,0.14642,9e-05,16.84079]
[1779235415114,33.38,76848.32,0.0,0.14736,9e-05,16.91361]
[1779235420953,33.38,76847.36,0.0,0.14723,9e-05,16.90371]
[1779235422356,33.38,76844.19,0.0,0.14693,9e-05,16.87968]
[1779235427114,33.38,76835.33,0.0,0.14608,9e-05,16.81232]
[1779235428192,33.37,76834.45,0.0,0.14599,9e-05,16.8052]
[1779235428263,33.37,76829.0,0.0,0.14548,9e-05,16.76435]
[1779235433263,33.37,76823.87,0.0,0.14499,9e-05,16.72558]
[1779235433364,33.37,76823.87,0.0,0.14499,9e-05,16.72558]
[1779235434285,33.37,76823.87,0.0,0.14499,9e-05,16.72558]
[1779235434323,33.37,76823.34,0.0,0.14494,9e-05,16.72131]
[1779235435048,33.37,76822.4,0.0,0.14485,9e-05,16.71415]
[1779235436308,33.37,76822.4,0.0,0.14485,9e-05,16.71415]
[1779235436342,33.37,76821.85,0.0,0.1448,9e-05,16.70989]
[1779235436346,33.37,76821.85,0.0,0.1448,9e-05,16.70989]
[1779235436371,33.37,76821.85,0.0,0.1448,9e-05,16.70989]
[1779235436552,33.37,76821.85,0.0,0.1448,9e-05,16.70989]
[1779235438342,33.37,76820.69,0.0,0.14468,9e-05,16.70095]
[1779235439077,33.37,76820.24,0.0,0.14464,9e-05,16.69745]
[1779235444111,33.37,76824.29,0.0,0.14501,9e-05,16.72682]
[1779235449147,33.37,76821.19,0.0,0.14471,9e-05,16.70322]
[1779235454182,33.37,76824.76,0.0,0.14504,9e-05,16.72908]
[1779235454537,33.37,76824.76,0.0,0.14504,9e-05,16.72908]
[1779235456579,33.37,76825.82,0.0,0.14513,9e-05,16.73672]
[1779235456620,33.37,76825.82,0.0,0.14513,9e-05,16.73672]
[1779235457203,33.37,76826.08,0.0,0.14515,9e-05,16.73854]
[1779235458356,33.37,76826.08,0.0,0.14515,9e-05,16.73854]
[1779235458616,33.37,76826.08,0.0,0.14515,9e-05,16.73854]
[1779235459216,33.37,76826.73,0.0,0.14521,9e-05,16.74313]
[1779235464253,33.37,76829.71,0.0,0.14548,9e-05,16.76466]
[1779235469948,33.36,76829.28,0.0,0.14543,9e-05,16.76093]
[1779235475329,33.36,76829.49,0.0,0.14542,9e-05,16.75785]
[1779235482069,33.36,76829.42,0.0,0.1454,9e-05,16.75683]
[1779235486293,33.36,76827.77,0.0,0.14524,9e-05,16.74396]
[1779235487040,33.36,76827.4,0.0,0.14521,9e-05,16.7411]
[1779235487068,33.36,76827.4,0.0,0.14521,9e-05,16.7411]
[1779235487198,33.36,76826.36,0.0,0.14511,9e-05,16.73318]
[1779235488369,33.36,76826.36,0.0,0.14511,9e-05,16.73318]
[1779235488617,33.36,76825.57,0.0,0.14503,9e-05,16.72722]
[1779235489093,33.36,76825.57,0.0,0.14503,9e-05,16.72722]
[1779235489158,33.36,76824.96,0.0,0.14497,9e-05,16.72268]
[1779235491375,33.36,76823.43,0.0,0.14483,9e-05,16.71107]
[1779235496476,33.36,76820.77,0.0,0.14458,9e-05,16.69096]
[1779235499244,33.36,76815.35,0.0,0.14407,9e-05,16.6501]
[1779235499322,33.36,76811.74,0.0,0.14373,9e-05,16.62304]
[1779235503633,33.36,76796.57,0.0,0.14232,9e-05,16.50965]
[1779235504891,33.36,76796.57,0.0,0.14232,9e-05,16.50965]
[1779235504898,33.36,76796.57,0.0,0.14232,9e-05,16.50965]
[1779235504918,33.36,76795.47,0.0,0.14222,9e-05,16.50118]
[1779235507725,33.36,76795.59,0.0,0.14223,9e-05,16.50163]
[1779235509357,33.36,76797.93,0.0,0.14244,9e-05,16.51882]
[1779235509634,33.36,76801.56,0.0,0.14277,9e-05,16.54583]
[1779235511387,33.36,76801.56,0.0,0.14277,9e-05,16.54583]
[1779235511591,33.36,76805.16,0.0,0.1431,9e-05,16.57255]
[1779235514371,33.36,76806.49,0.0,0.14323,9e-05,16.58236]
[1779235519518,33.35,76803.8,0.0,0.14297,9e-05,16.56177]
[1779235519554,33.35,76803.8,0.0,0.14297,9e-05,16.56177]
[1779235519585,33.35,76803.8,0.0,0.14297,9e-05,16.56177]
[1779235519685,33.35,76799.8,0.0,0.1426,9e-05,16.53195]
[1779235520936,33.35,76799.8,0.0,0.1426,9e-05,16.53195]
[1779235521315,33.35,76796.76,0.0,0.14232,9e-05,16.50928]
[1779235523577,33.35,76795.21,0.0,0.14218,9e-05,16.49775]
[1779235523780,33.35,76794.49,0.0,0.14211,9e-05,16.49243]
[1779235529716,33.36,76796.75,0.0,0.14232,9e-05,16.5096]
[1779235535374,33.36,76798.94,0.0,0.1425,9e-05,16.52229]
[1779235535736,33.36,76799.28,0.0,0.14253,9e-05,16.52483]
[1779235536348,33.36,76799.58,0.0,0.14256,9e-05,16.52707]
[1779235536683,33.36,76799.58,0.0,0.14256,9e-05,16.52707]
[1779235537769,33.36,76796.85,0.0,0.14231,9e-05,16.50679]
[1779235537781,33.36,76796.85,0.0,0.14231,9e-05,16.50679]
[1779235537870,33.36,76795.78,0.0,0.14221,9e-05,16.49884]
[1779235543347,33.36,76797.02,0.0,0.14233,9e-05,16.50827]
[1779235544366,33.36,76796.7,0.0,0.1423,9e-05,16.50595]
[1779235545962,33.36,76794.93,0.0,0.14214,9e-05,16.49286]
[1779235545995,33.36,76794.93,0.0,0.14214,9e-05,16.49286]
[1779235546091,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235547818,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235547871,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235547900,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235547924,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235548030,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235548078,33.36,76790.74,0.0,0.14176,9e-05,16.46196]
[1779235548105,33.36,76785.34,0.0,0.14127,9e-05,16.42232]
[1779235549081,33.36,76785.34,0.0,0.14127,9e-05,16.42232]
[1779235549112,33.36,76785.34,0.0,0.14127,9e-05,16.42232]
[1779235549302,33.36,76785.34,0.0,0.14127,9e-05,16.42232]
[1779235549322,33.36,76785.34,0.0,0.14127,9e-05,16.42232]
[1779235549360,33.36,76785.34,0.0,0.14127,9e-05,16.42232]
[1779235549393,33.36,76776.62,0.0,0.14048,9e-05,16.35806]
[1779235549508,33.36,76776.62,0.0,0.14048,9e-05,16.35806]
[1779235552079,33.36,76772.96,0.0,0.14015,9e-05,16.33155]
[1779235552190,33.36,76770.95,0.0,0.13997,9e-05,16.31699]
[1779235552569,33.36,76770.95,0.0,0.13997,9e-05,16.31699]
[1779235556158,33.36,76766.62,0.0,0.1396,9e-05,16.2863]
[1779235556190,33.36,76766.62,0.0,0.1396,9e-05,16.2863]
[1779235556326,33.36,76766.7,0.0,0.1396,9e-05,16.28689]
[1779235557359,33.36,76766.7,0.0,0.1396,9e-05,16.28689]
[1779235562366,33.37,76760.71,0.0,0.13909,9e-05,16.2447]
[1779235562434,33.37,76747.39,0.0,0.13789,9e-05,16.14626]
[1779235563585,33.37,76747.39,0.0,0.13789,9e-05,16.14626]
[1779235564244,33.37,76747.39,0.0,0.13789,9e-05,16.14626]
[1779235564248,33.37,76747.39,0.0,0.13789,9e-05,16.14626]
[1779235564381,33.37,76747.54,0.0,0.13791,9e-05,16.1482]
[1779235566058,33.37,76747.54,0.0,0.13792,9e-05,16.14862]
[1779235566270,33.37,76747.54,0.0,0.13792,9e-05,16.14862]
[1779235566324,33.37,76747.54,0.0,0.13792,9e-05,16.14862]
[1779235566410,33.37,76747.54,0.0,0.13792,9e-05,16.14862]
[1779235566405,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235566525,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235566592,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235566737,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235566776,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235566941,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235566997,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235568341,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235568374,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235568402,33.37,76740.46,0.0,0.13728,9e-05,16.09621]
[1779235568456,33.37,76735.56,0.0,0.13685,9e-05,16.06067]
[1779235569250,33.37,76735.56,0.0,0.13685,9e-05,16.06067]
[1779235569285,33.37,76735.56,0.0,0.13685,9e-05,16.06067]
[1779235569443,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570362,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570386,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570398,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570406,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570419,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570441,33.37,76734.25,0.0,0.13674,9e-05,16.05166]
[1779235570442,33.37,76723.81,0.0,0.13581,9e-05,15.97462]
[1779235570608,33.37,76723.81,0.0,0.13581,9e-05,15.97462]
[1779235571653,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235571691,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235571706,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235571729,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235571972,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235571980,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235571985,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235572373,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235572418,33.37,76723.81,0.0,0.13581,9e-05,15.9747]
[1779235572448,33.37,76716.26,0.0,0.13514,9e-05,15.91925]
[1779235574447,33.37,76716.26,0.0,0.13515,9e-05,15.91961]
[1779235574467,33.37,76716.26,0.0,0.13515,9e-05,15.91961]
[1779235575057,33.37,76714.95,0.0,0.13504,9e-05,15.91063]
[1779235576481,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576485,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576520,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576531,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576550,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576756,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576782,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235576983,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235577018,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235577189,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235577221,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235577372,33.37,76714.91,0.0,0.13504,9e-05,15.91034]
[1779235577470,33.38,76713.69,0.0,0.13494,9e-05,15.90199]
[1779235577769,33.38,76713.69,0.0,0.13494,9e-05,15.90199]
[1779235577774,33.38,76713.69,0.0,0.13494,9e-05,15.90199]
[1779235577779,33.38,76713.69,0.0,0.13494,9e-05,15.90199]
[1779235578088,33.38,76713.47,0.0,0.13492,9e-05,15.90037]
[1779235579284,33.38,76713.47,0.0,0.13492,9e-05,15.90037]
[1779235580506,33.38,76711.49,0.0,0.13475,9e-05,15.88675]
[1779235581098,33.38,76706.88,0.0,0.13435,9e-05,15.85273]
[1779235583364,33.38,76702.72,0.0,0.13398,9e-05,15.82244]
[1779235584459,33.38,76699.56,0.0,0.13371,9e-05,15.79956]
[1779235584464,33.38,76699.56,0.0,0.13371,9e-05,15.79956]
[1779235584479,33.38,76699.56,0.0,0.13371,9e-05,15.79956]
[1779235584542,33.38,76699.56,0.0,0.13371,9e-05,15.8]
[1779235584564,33.38,76699.56,0.0,0.13371,9e-05,15.8]
[1779235584568,33.38,76699.56,0.0,0.13371,9e-05,15.8]
[1779235584599,33.38,76699.56,0.0,0.13371,9e-05,15.8]
[1779235584647,33.38,76699.56,0.0,0.13371,9e-05,15.8]
[1779235585366,33.38,76699.56,0.0,0.13371,9e-05,15.8]
[1779235585431,33.38,76699.94,0.0,0.13375,9e-05,15.80329]
[1779235586448,33.38,76699.94,0.0,0.13375,9e-05,15.80329]
[1779235586481,33.38,76700.25,0.0,0.13379,9e-05,15.80604]
[1779235586538,33.38,76700.25,0.0,0.13379,9e-05,15.80604]
[1779235587139,33.38,76700.25,0.0,0.13379,9e-05,15.80651]
[1779235588622,33.38,76708.72,0.0,0.13455,9e-05,15.86943]
[1779235588681,33.38,76708.72,0.0,0.13455,9e-05,15.86943]
[1779235588687,33.38,76708.72,0.0,0.13455,9e-05,15.86943]
[1779235588890,33.38,76708.72,0.0,0.13455,9e-05,15.86943]
[1779235589155,33.38,76708.72,0.0,0.13455,9e-05,15.8698]
[1779235590653,33.38,76708.54,0.0,0.13454,9e-05,15.8688]
[1779235591487,33.38,76708.01,0.0,0.13447,9e-05,15.86148]
[1779235591579,33.38,76708.01,0.0,0.13447,9e-05,15.86148]
[1779235592716,33.38,76708.01,0.0,0.13448,9e-05,15.86181]
[1779235592723,33.38,76708.01,0.0,0.13448,9e-05,15.86181]
[1779235593182,33.38,76712.93,0.0,0.13492,9e-05,15.89844]
[1779235598482,33.39,76717.86,0.0,0.13536,9e-05,15.93575]
[1779235599368,33.39,76718.77,0.0,0.13545,9e-05,15.94268]
[1779235600362,33.39,76727.11,0.0,0.1362,9e-05,16.00515]
[1779235604043,33.39,76739.18,0.0,0.1373,9e-05,16.09577]
[1779235606923,33.39,76738.23,0.0,0.13723,9e-05,16.08995]
[1779235606990,33.39,76738.23,0.0,0.13723,9e-05,16.08995]
[1779235607018,33.39,76738.23,0.0,0.13723,9e-05,16.08995]
[1779235607280,33.39,76738.23,0.0,0.13723,9e-05,16.0903]
[1779235609018,33.39,76738.35,0.0,0.13725,9e-05,16.09153]
[1779235609029,33.39,76738.35,0.0,0.13725,9e-05,16.09153]
[1779235609038,33.39,76738.35,0.0,0.13725,9e-05,16.09153]
[1779235609452,33.39,76742.92,0.0,0.13766,9e-05,16.12567]
[1779235609919,33.39,76742.92,0.0,0.13766,9e-05,16.12567]
[1779235609922,33.39,76742.92,0.0,0.13766,9e-05,16.12567]
[1779235609953,33.39,76742.92,0.0,0.13766,9e-05,16.12567]
[1779235610301,33.39,76742.92,0.0,0.13767,9e-05,16.12597]
[1779235611033,33.39,76742.92,0.0,0.13767,9e-05,16.12597]
[1779235611067,33.39,76742.92,0.0,0.13767,9e-05,16.12597]
[1779235611431,33.4,76746.36,0.0,0.13798,9e-05,16.15171]
[1779235613040,33.4,76746.36,0.0,0.13798,9e-05,16.15197]
[1779235613072,33.4,76746.36,0.0,0.13798,9e-05,16.15197]
[1779235613324,33.4,76746.36,0.0,0.13799,9e-05,16.15222]
[1779235615065,33.4,76747.4,0.0,0.13808,9e-05,16.16016]
[1779235615372,33.4,76747.4,0.0,0.13808,9e-05,16.16016]
[1779235615392,33.4,76747.4,0.0,0.13808,9e-05,16.16016]
[1779235615421,33.4,76747.4,0.0,0.13808,9e-05,16.16016]
[1779235615476,33.4,76747.96,0.0,0.13814,9e-05,16.16474]
[1779235617105,33.4,76747.96,0.0,0.13815,9e-05,16.16518]
[1779235617141,33.4,76747.96,0.0,0.13815,9e-05,16.16518]
[1779235617345,33.4,76747.96,0.0,0.13815,9e-05,16.16518]
[1779235617410,33.4,76739.38,0.0,0.13738,9e-05,16.10194]
[1779235619121,33.4,76739.38,0.0,0.13738,9e-05,16.10228]
[1779235619373,33.4,76739.01,0.0,0.13735,9e-05,16.09989]
[1779235620376,33.4,76739.01,0.0,0.13735,9e-05,16.09989]
[1779235620748,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235620917,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235620949,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235621159,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235621184,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235621217,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235621242,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235621417,33.4,76737.45,0.0,0.13722,9e-05,16.0887]
[1779235621461,33.4,76730.83,0.0,0.13663,9e-05,16.04037]
[1779235623175,33.4,76730.83,0.0,0.13663,9e-05,16.04037]
[1779235623196,33.4,76730.83,0.0,0.13663,9e-05,16.04037]
[1779235623255,33.4,76730.83,0.0,0.13663,9e-05,16.04037]
[1779235623401,33.4,76729.33,0.0,0.1365,9e-05,16.02962]
[1779235625026,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625032,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625061,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625195,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625210,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625338,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625358,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625540,33.4,76725.7,0.0,0.13618,9e-05,16.00308]
[1779235625544,33.4,76723.6,0.0,0.136,9e-05,15.98788]
[1779235625566,33.4,76723.6,0.0,0.136,9e-05,15.98788]
[1779235626062,33.4,76723.6,0.0,0.136,9e-05,15.98788]
[1779235626100,33.4,76723.6,0.0,0.136,9e-05,15.98788]
[1779235626294,33.4,76723.6,0.0,0.136,9e-05,15.98788]
[1779235626309,33.4,76723.6,0.0,0.136,9e-05,15.98788]
[1779235626422,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235626683,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235626703,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235626705,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235626727,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235627257,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235627263,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235627292,33.4,76723.6,0.0,0.136,9e-05,15.98802]
[1779235627429,33.4,76724.01,0.0,0.13604,9e-05,15.9912]
[1779235629287,33.4,76723.97,0.0,0.13604,9e-05,15.99104]
[1779235629318,33.4,76723.97,0.0,0.13604,9e-05,15.99104]
[1779235629360,33.4,76723.97,0.0,0.13604,9e-05,15.99104]
[1779235629463,33.4,76723.49,0.0,0.13599,9e-05,15.98764]
[1779235631369,33.4,76723.49,0.0,0.136,9e-05,15.98778]
[1779235632361,33.4,76722.06,0.0,0.13587,9e-05,15.97758]
[1779235633366,33.41,76722.06,0.0,0.13588,9e-05,15.97795]
[1779235633380,33.41,76722.06,0.0,0.13588,9e-05,15.97795]
[1779235633394,33.41,76722.06,0.0,0.13588,9e-05,15.97795]
[1779235633553,33.41,76716.98,0.0,0.13543,9e-05,15.94083]
[1779235634315,33.41,76716.98,0.0,0.13543,9e-05,15.94083]
[1779235635352,33.41,76716.4,0.0,0.13538,9e-05,15.93693]
[1779235635384,33.41,76716.4,0.0,0.13538,9e-05,15.93693]
[1779235635390,33.41,76716.4,0.0,0.13538,9e-05,15.93693]
[1779235635410,33.41,76716.4,0.0,0.13538,9e-05,15.93693]
[1779235635487,33.41,76709.14,0.0,0.13474,9e-05,15.88359]
[1779235635583,33.41,76709.14,0.0,0.13474,9e-05,15.88359]
[1779235636496,33.41,76706.74,0.0,0.13453,9e-05,15.86622]
[1779235637387,33.41,76706.74,0.0,0.13453,9e-05,15.86622]
[1779235637503,33.41,76703.09,0.0,0.13422,9e-05,15.84005]
[1779235642538,33.41,76702.38,0.0,0.13418,9e-05,15.83634]
[1779235646368,33.41,76701.54,0.0,0.13411,9e-05,15.83126]
[1779235647497,33.41,76701.27,0.0,0.1341,9e-05,15.82964]
[1779235647530,33.41,76701.27,0.0,0.1341,9e-05,15.82964]
[1779235647513,33.41,76700.84,0.0,0.13406,9e-05,15.82683]
[1779235649524,33.41,76700.87,0.0,0.13406,9e-05,15.82705]
[1779235649541,33.41,76700.87,0.0,0.13406,9e-05,15.82705]
[1779235650428,33.42,76700.06,0.0,0.13401,9e-05,15.82219]
[1779235651557,33.42,76700.06,0.0,0.13401,9e-05,15.82219]
[1779235652550,33.42,76698.39,0.0,0.13384,9e-05,15.8069]
[1779235653590,33.42,76697.39,0.0,0.13376,9e-05,15.79992]
[1779235653601,33.42,76697.39,0.0,0.13376,9e-05,15.79992]
[1779235653614,33.42,76697.39,0.0,0.13376,9e-05,15.79992]
[1779235654973,33.42,76697.39,0.0,0.13376,9e-05,15.79992]
[1779235655620,33.42,76696.24,0.0,0.13367,9e-05,15.79227]
[1779235655638,33.42,76696.24,0.0,0.13367,9e-05,15.79227]
[1779235655827,33.42,76693.49,0.0,0.13343,9e-05,15.77202]
[1779235657645,33.42,76693.49,0.0,0.13343,9e-05,15.77244]
[1779235658510,33.42,76693.25,0.0,0.13342,9e-05,15.77119]
[1779235659684,33.42,76693.12,0.0,0.13341,9e-05,15.77049]
[1779235659759,33.42,76693.97,0.0,0.13348,9e-05,15.77675]
[1779235661379,33.42,76693.97,0.0,0.13348,9e-05,15.77675]
[1779235661717,33.42,76694.74,0.0,0.13356,9e-05,15.78292]
[1779235661731,33.42,76694.74,0.0,0.13356,9e-05,15.78292]
[1779235661815,33.42,76696.42,0.0,0.1337,9e-05,15.79529]
[1779235663748,33.42,76696.42,0.0,0.13371,9e-05,15.79553]
[1779235664397,33.42,76692.95,0.0,0.13341,9e-05,15.77045]
[1779235665775,33.42,76693.06,0.0,0.13342,9e-05,15.77153]
[1779235665871,33.42,76693.67,0.0,0.13348,9e-05,15.77628]
[1779235667254,33.42,76693.67,0.0,0.13348,9e-05,15.77628]
[1779235667797,33.42,76694.2,0.0,0.13353,9e-05,15.78044]
[1779235667821,33.42,76694.2,0.0,0.13353,9e-05,15.78044]
[1779235668163,33.42,76693.65,0.0,0.13348,9e-05,15.77663]
[1779235669844,33.42,76693.65,0.0,0.13348,9e-05,15.77663]
[1779235670565,33.43,76694.11,0.0,0.13353,9e-05,15.78052]
[1779235671870,33.43,76693.67,0.0,0.13349,9e-05,15.77752]
[1779235671961,33.43,76692.94,0.0,0.13343,9e-05,15.77239]
[1779235677383,33.43,76692.53,0.0,0.13341,9e-05,15.77015]
[1779235677932,33.43,76692.6,0.0,0.13342,9e-05,15.77119]
[1779235677960,33.43,76692.6,0.0,0.13342,9e-05,15.77119]
[1779235678032,33.43,76692.9,0.0,0.13345,9e-05,15.77367]
[1779235679964,33.43,76692.9,0.0,0.13345,9e-05,15.77393]
[1779235680470,33.43,76692.9,0.0,0.13345,9e-05,15.77419]
[1779235682004,33.43,76692.9,0.0,0.13345,9e-05,15.77419]
[1779235682091,33.43,76692.33,0.0,0.13341,9e-05,15.77052]
[1779235683371,33.43,76692.33,0.0,0.13341,9e-05,15.77052]
[1779235684013,33.43,76692.36,0.0,0.13342,9e-05,15.771]
[1779235684038,33.43,76692.36,0.0,0.13342,9e-05,15.771]
[1779235684051,33.43,76692.67,0.0,0.13345,9e-05,15.77354]
[1779235686051,33.43,76692.71,0.0,0.13345,9e-05,15.7741]
[1779235686591,33.43,76693.05,0.0,0.13349,9e-05,15.77687]
[1779235688089,33.43,76692.65,0.0,0.13345,9e-05,15.77418]
[1779235688098,33.43,76692.65,0.0,0.13345,9e-05,15.77418]
[1779235690110,33.43,76693.48,0.0,0.13353,9e-05,15.7808]
[1779235690117,33.43,76693.48,0.0,0.13353,9e-05,15.7808]
[1779235690211,33.43,76693.22,0.0,0.13351,9e-05,15.77913]
[1779235695615,33.44,76684.83,0.0,0.13279,9e-05,15.71868]
[1779235696378,33.44,76684.83,0.0,0.13279,9e-05,15.71868]
[1779235696440,33.44,76684.83,0.0,0.13279,9e-05,15.71868]
[1779235696471,33.44,76684.83,0.0,0.13279,9e-05,15.71868]
[1779235696577,33.44,76684.61,0.0,0.13278,9e-05,15.71742]
[1779235698272,33.44,76684.61,0.0,0.13278,9e-05,15.71742]
[1779235698286,33.44,76684.61,0.0,0.13278,9e-05,15.71742]
[1779235698300,33.44,76684.61,0.0,0.13278,9e-05,15.71742]
[1779235698318,33.44,76684.61,0.0,0.13278,9e-05,15.71742]
[1779235698381,33.44,76684.61,0.0,0.13278,9e-05,15.71742]
[1779235698475,33.44,76674.07,0.0,0.13186,9e-05,15.64071]
[1779235700305,33.44,76674.07,0.0,0.13187,9e-05,15.64116]
[1779235700387,33.44,76675.34,0.0,0.13198,9e-05,15.65079]
[1779235706320,33.44,76675.54,0.0,0.13202,9e-05,15.65377]
[1779235706616,33.44,76675.54,0.0,0.13202,9e-05,15.65377]
[1779235707010,33.44,76676.03,0.0,0.13207,9e-05,15.65768]
[1779235707364,33.44,76666.44,0.0,0.13124,9e-05,15.5879]
[1779235708539,33.44,76666.44,0.0,0.13124,9e-05,15.5879]
[1779235708560,33.44,76661.16,0.0,0.13078,9e-05,15.5492]
[1779235710485,33.44,76661.16,0.0,0.13078,9e-05,15.5492]
[1779235710513,33.44,76661.16,0.0,0.13078,9e-05,15.5492]
[1779235710597,33.44,76661.16,0.0,0.13078,9e-05,15.5492]
[1779235710553,33.44,76658.8,0.0,0.13058,9e-05,15.53199]
[1779235711404,33.44,76658.8,0.0,0.13058,9e-05,15.53199]
[1779235711494,33.44,76658.53,0.0,0.13053,9e-05,15.52643]
[1779235712524,33.44,76658.53,0.0,0.13053,9e-05,15.52643]
[1779235712531,33.44,76658.53,0.0,0.13053,9e-05,15.52643]
[1779235712563,33.44,76658.16,0.0,0.1305,9e-05,15.52383]
[1779235714574,33.44,76662.6,0.0,0.13089,9e-05,15.5565]
[1779235715476,33.45,76669.04,0.0,0.13146,9e-05,15.60474]
[1779235716386,33.45,76669.04,0.0,0.13146,9e-05,15.60474]
[1779235716395,33.45,76669.04,0.0,0.13146,9e-05,15.60474]
[1779235716422,33.45,76669.04,0.0,0.13146,9e-05,15.60474]
[1779235716562,33.45,76669.04,0.0,0.13146,9e-05,15.60474]
[1779235716524,33.45,76669.11,0.0,0.13146,9e-05,15.60525]
[1779235716802,33.45,76669.11,0.0,0.13146,9e-05,15.60525]
[1779235717531,33.45,76669.65,0.0,0.13152,9e-05,15.60959]
[1779235720587,33.45,76664.5,0.0,0.13108,9e-05,15.57243]
[1779235720708,33.45,76660.86,0.0,0.13076,9e-05,15.54606]
[1779235721087,33.45,76660.86,0.0,0.13077,9e-05,15.54643]
[1779235722624,33.45,76660.86,0.0,0.13077,9e-05,15.54643]
[1779235722786,33.45,76662.4,0.0,0.13091,9e-05,15.55809]
[1779235722789,33.45,76662.4,0.0,0.13091,9e-05,15.55809]
[1779235723102,33.45,76662.2,0.0,0.13089,9e-05,15.55696]
[1779235726393,33.45,76656.8,0.0,0.13043,9e-05,15.51818]
[1779235726664,33.45,76656.09,0.0,0.13038,9e-05,15.51343]
[1779235726685,33.45,76656.09,0.0,0.13038,9e-05,15.51343]
[1779235727520,33.45,76656.09,0.0,0.13038,9e-05,15.51343]
[1779235727553,33.45,76656.11,0.0,0.13039,9e-05,15.51411]
[1779235728719,33.45,76654.61,0.0,0.13026,9e-05,15.50366]
[1779235729142,33.45,76654.61,0.0,0.13027,9e-05,15.504]
[1779235734187,33.46,76652.87,0.0,0.13013,9e-05,15.49266]
[1779235734392,33.46,76652.87,0.0,0.13013,9e-05,15.49266]
[1779235734784,33.46,76652.62,0.0,0.13012,9e-05,15.49117]
[1779235734825,33.46,76652.62,0.0,0.13012,9e-05,15.49117]
[1779235735185,33.46,76652.62,0.0,0.13012,9e-05,15.49152]
[1779235736817,33.46,76651.53,0.0,0.13003,9e-05,15.48388]
[1779235736841,33.46,76651.53,0.0,0.13003,9e-05,15.48388]
[1779235736849,33.46,76651.53,0.0,0.13003,9e-05,15.48388]
[1779235736872,33.46,76651.53,0.0,0.13003,9e-05,15.48388]
[1779235738851,33.46,76651.53,0.0,0.13004,9e-05,15.48457]
[1779235738885,33.46,76651.53,0.0,0.13004,9e-05,15.48457]
[1779235738897,33.46,76651.53,0.0,0.13004,9e-05,15.48457]
[1779235738915,33.46,76651.53,0.0,0.13004,9e-05,15.48457]
[1779235739386,33.46,76651.53,0.0,0.13004,9e-05,15.48457]
[1779235740886,33.46,76650.33,0.0,0.12994,9e-05,15.47646]
[1779235741232,33.46,76650.23,0.0,0.12994,9e-05,15.47608]
[1779235743441,33.46,76650.68,0.0,0.12998,9e-05,15.47973]
[1779235743490,33.46,76664.93,0.0,0.13122,9e-05,15.5845]
[1779235744247,33.46,76664.93,0.0,0.13122,9e-05,15.5845]
[1779235744298,33.46,76664.93,0.0,0.13122,9e-05,15.5845]
[1779235744388,33.46,76675.73,0.0,0.13217,9e-05,15.66409]
[1779235745615,33.46,76675.73,0.0,0.13217,9e-05,15.66409]
[1779235745630,33.46,76676.81,0.0,0.13226,9e-05,15.67218]
[1779235745771,33.46,76676.81,0.0,0.13226,9e-05,15.67218]
[1779235746971,33.46,76679.65,0.0,0.13251,9e-05,15.69308]
[1779235746999,33.46,76679.65,0.0,0.13251,9e-05,15.69308]
[1779235747037,33.46,76679.65,0.0,0.13251,9e-05,15.69308]
[1779235747395,33.46,76679.65,0.0,0.13251,9e-05,15.69308]
[1779235747402,33.46,76681.61,0.0,0.13268,9e-05,15.7075]
[1779235749002,33.46,76681.61,0.0,0.13269,9e-05,15.70771]
[1779235749283,33.46,76682.11,0.0,0.13273,9e-05,15.71156]
[1779235750434,33.46,76682.11,0.0,0.13273,9e-05,15.71156]
[1779235751161,33.46,76682.8,0.0,0.13279,9e-05,15.7168]
[1779235751212,33.46,76682.8,0.0,0.13279,9e-05,15.7168]
[1779235751253,33.46,76682.8,0.0,0.13279,9e-05,15.7168]
[1779235751338,33.46,76668.27,0.0,0.13153,9e-05,15.61032]
[1779235752407,33.46,76668.27,0.0,0.13153,9e-05,15.61032]
[1779235752568,33.46,76668.27,0.0,0.13153,9e-05,15.61032]
[1779235752578,33.46,76668.27,0.0,0.13153,9e-05,15.61032]
[1779235752628,33.46,76668.27,0.0,0.13153,9e-05,15.61032]
[1779235752665,33.47,76660.37,0.0,0.13084,9e-05,15.55256]
[1779235753051,33.47,76660.37,0.0,0.13084,9e-05,15.55256]
[1779235753066,33.47,76660.37,0.0,0.13084,9e-05,15.55256]
[1779235753280,33.47,76660.37,0.0,0.13084,9e-05,15.55256]
[1779235753381,33.47,76660.61,0.0,0.13087,9e-05,15.55472]
[1779235755079,33.47,76660.61,0.0,0.13087,9e-05,15.55472]
[1779235755146,33.47,76660.61,0.0,0.13087,9e-05,15.55472]
[1779235755153,33.47,76660.61,0.0,0.13087,9e-05,15.55472]
[1779235755251,33.47,76660.61,0.0,0.13087,9e-05,15.55472]
[1779235755325,33.47,76660.16,0.0,0.13083,9e-05,15.55166]
[1779235757107,33.47,76659.87,0.0,0.13081,9e-05,15.54977]
[1779235757225,33.47,76659.87,0.0,0.13081,9e-05,15.54977]
[1779235757340,33.47,76659.87,0.0,0.13081,9e-05,15.55]
[1779235759139,33.47,76656.72,0.0,0.13054,9e-05,15.52715]
[1779235759353,33.47,76656.72,0.0,0.13055,9e-05,15.52739]
[1779235761437,33.47,76667.01,0.0,0.13145,9e-05,15.60374]
[1779235765142,33.47,76675.94,0.0,0.13224,9e-05,15.67031]
[1779235765296,33.47,76675.94,0.0,0.13224,9e-05,15.67031]
[1779235765303,33.47,76675.94,0.0,0.13224,9e-05,15.67031]
[1779235765621,33.47,76679.8,0.0,0.13258,9e-05,15.69889]
[1779235765776,33.47,76679.8,0.0,0.13258,9e-05,15.69889]
[1779235767355,33.47,76679.8,0.0,0.13259,9e-05,15.69911]
[1779235767421,33.47,76665.92,0.0,0.13138,9e-05,15.59745]
[1779235772444,33.48,76664.65,0.0,0.13126,9e-05,15.58627]
[1779235776382,33.48,76659.71,0.0,0.13085,9e-05,15.55122]
[1779235776479,33.48,76647.88,0.0,0.12983,9e-05,15.46491]
[1779235777470,33.48,76647.88,0.0,0.12983,9e-05,15.46491]
[1779235777526,33.48,76645.64,0.0,0.12964,9e-05,15.44852]
[1779235783521,33.48,76644.26,0.0,0.12954,9e-05,15.44027]
[1779235788667,33.48,76640.53,0.0,0.12923,9e-05,15.41409]
[1779235789638,33.48,76640.48,0.0,0.12923,9e-05,15.41398]
[1779235789709,33.48,76640.36,0.0,0.12922,9e-05,15.41334]
[1779235792401,33.48,76640.36,0.0,0.12923,9e-05,15.41383]
[1779235793712,33.48,76640.36,0.0,0.12923,9e-05,15.41408]
[1779235793733,33.49,76646.14,0.0,0.12973,9e-05,15.45659]
[1779235794598,33.49,76646.13,0.0,0.12973,9e-05,15.45669]
[1779235795749,33.49,76646.25,0.0,0.12975,9e-05,15.45773]
[1779235796728,33.49,76646.65,0.0,0.12978,9e-05,15.46082]
[1779235799807,33.49,76646.62,0.0,0.12978,9e-05,15.4609]
[1779235800640,33.49,76646.62,0.0,0.12979,9e-05,15.4612]
[1779235800775,33.49,76646.62,0.0,0.12979,9e-05,15.4612]
[1779235801839,33.49,76645.72,0.0,0.12971,9e-05,15.45492]
[1779235801852,33.49,76645.72,0.0,0.12971,9e-05,15.45492]
[1779235802654,33.49,76645.28,0.0,0.12968,9e-05,15.4517]
[1779235803845,33.49,76644.81,0.0,0.12964,9e-05,15.44842]
[1779235804668,33.49,76644.81,0.0,0.12964,9e-05,15.44859]
[1779235805874,33.49,76649.25,0.0,0.13002,9e-05,15.48123]
[1779235805880,33.49,76649.25,0.0,0.13002,9e-05,15.48123]
[1779235807909,33.49,76643.87,0.0,0.12956,9e-05,15.44212]
[1779235807918,33.49,76643.87,0.0,0.12956,9e-05,15.44212]
[1779235809928,33.49,76644.81,0.0,0.12965,9e-05,15.44931]
[1779235810709,33.49,76644.86,0.0,0.12965,9e-05,15.44983]
[1779235811391,33.49,76644.86,0.0,0.12965,9e-05,15.44983]
[1779235811957,33.49,76645.64,0.0,0.12972,9e-05,15.45569]
[1779235811996,33.49,76645.64,0.0,0.12972,9e-05,15.45569]
[1779235812723,33.49,76644.79,0.0,0.12965,9e-05,15.44962]
[1779235813974,33.49,76645.12,0.0,0.12968,9e-05,15.45219]
[1779235814738,33.49,76644.58,0.0,0.12964,9e-05,15.44839]
[1779235816004,33.49,76644.47,0.0,0.12963,9e-05,15.44774]
[1779235816020,33.49,76644.47,0.0,0.12963,9e-05,15.44774]
[1779235820069,33.49,76642.8,0.0,0.12949,9e-05,15.43615]
[1779235820166,33.49,76643.14,0.0,0.12952,9e-05,15.43881]
[1779235822407,33.49,76643.14,0.0,0.12952,9e-05,15.43881]
[1779235824109,33.49,76644.01,0.0,0.1296,9e-05,15.4455]
[1779235824144,33.49,76644.01,0.0,0.1296,9e-05,15.4455]
[1779235824157,33.49,76644.42,0.0,0.12964,9e-05,15.44883]
[1779235826137,33.49,76643.75,0.0,0.12959,9e-05,15.44408]
[1779235826460,33.49,76644.1,0.0,0.12962,9e-05,15.4468]
[1779235828171,33.49,76644.1,0.0,0.12962,9e-05,15.4468]
[1779235828179,33.49,76644.1,0.0,0.12962,9e-05,15.4468]
[1779235828577,33.49,76643.47,0.0,0.12957,9e-05,15.44252]
[1779235832391,33.49,76644.1,0.0,0.1296,9e-05,15.44388]
[1779235834261,33.5,76643.86,0.0,0.12958,9e-05,15.44228]
[1779235834282,33.5,76643.86,0.0,0.12958,9e-05,15.44228]
[1779235834410,33.5,76643.86,0.0,0.12958,9e-05,15.44228]
[1779235834468,33.5,76643.4,0.0,0.12955,9e-05,15.43941]
[1779235836301,33.5,76643.4,0.0,0.12955,9e-05,15.43941]
[1779235836401,33.5,76643.04,0.0,0.12952,9e-05,15.43695]
[1779235843178,33.5,76652.32,0.0,0.13033,9e-05,15.50546]
[1779235849223,33.5,76654.73,0.0,0.13055,9e-05,15.52376]
[1779235855733,33.5,76652.64,0.0,0.13037,9e-05,15.50906]
[1779235861917,33.5,76649.8,0.0,0.13014,9e-05,15.48911]
[1779235868139,33.5,76640.51,0.0,0.12935,9e-05,15.42212]
[1779235868406,33.5,76640.51,0.0,0.12935,9e-05,15.42212]
[1779235868831,33.5,76641.28,0.0,0.12942,9e-05,15.42801]
[1779235869129,33.5,76641.28,0.0,0.12942,9e-05,15.42828]
[1779235871016,33.5,76640.26,0.0,0.12934,9e-05,15.42107]
[1779235871398,33.5,76640.26,0.0,0.12934,9e-05,15.42107]
[1779235872916,33.5,76640.4,0.0,0.12935,9e-05,15.42262]
[1779235872974,33.5,76640.21,0.0,0.12934,9e-05,15.42123]
[1779235874393,33.5,76640.21,0.0,0.12934,9e-05,15.42123]
[1779235874974,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235875015,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235875170,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235876412,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235876450,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235876454,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235876479,33.51,76639.95,0.0,0.12933,9e-05,15.42012]
[1779235877001,33.51,76639.55,0.0,0.1293,9e-05,15.41767]
[1779235877027,33.51,76639.55,0.0,0.1293,9e-05,15.41767]
[1779235877368,33.51,76639.55,0.0,0.1293,9e-05,15.41767]
[1779235877419,33.51,76639.78,0.0,0.12932,9e-05,15.41983]
[1779235878671,33.51,76639.78,0.0,0.12932,9e-05,15.41983]
[1779235879867,33.51,76628.42,0.0,0.12836,9e-05,15.33784]
[1779235880051,33.51,76628.42,0.0,0.12836,9e-05,15.33784]
[1779235880398,33.51,76628.42,0.0,0.12836,9e-05,15.33784]
[1779235880639,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881088,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881098,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881129,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881247,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881281,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881454,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881487,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881657,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881695,33.51,76621.59,0.0,0.12778,9e-05,15.28832]
[1779235881792,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235881910,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235881939,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882116,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882151,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882349,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882389,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882562,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882601,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882785,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882810,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882812,33.51,76619.89,0.0,0.12764,9e-05,15.27613]
[1779235882718,33.51,76620.71,0.0,0.12771,9e-05,15.28214]
[1779235883164,33.51,76620.71,0.0,0.12771,9e-05,15.28214]
[1779235883193,33.51,76620.71,0.0,0.12771,9e-05,15.28214]
[1779235883274,33.51,76617.34,0.0,0.12742,9e-05,15.25763]
[1779235884389,33.51,76617.34,0.0,0.12742,9e-05,15.25763]
[1779235886401,33.51,76618.57,0.0,0.12753,9e-05,15.26725]
[1779235887210,33.51,76623.32,0.0,0.12794,9e-05,15.30223]
[1779235887236,33.51,76623.32,0.0,0.12794,9e-05,15.30223]
[1779235887357,33.51,76623.66,0.0,0.12798,9e-05,15.30506]
[1779235888772,33.51,76623.66,0.0,0.12798,9e-05,15.30506]
[1779235888778,33.51,76623.66,0.0,0.12798,9e-05,15.30506]
[1779235888780,33.51,76623.66,0.0,0.12798,9e-05,15.30506]
[1779235888807,33.51,76623.66,0.0,0.12798,9e-05,15.30506]
[1779235888874,33.51,76623.66,0.0,0.12798,9e-05,15.30536]
[1779235889206,33.51,76623.66,0.0,0.12798,9e-05,15.30536]
[1779235889212,33.51,76623.66,0.0,0.12798,9e-05,15.30536]
[1779235889230,33.51,76623.66,0.0,0.12798,9e-05,15.30536]
[1779235889357,33.51,76623.66,0.0,0.12798,9e-05,15.30536]
[1779235889417,33.51,76623.22,0.0,0.12795,9e-05,15.30244]
[1779235891262,33.51,76623.22,0.0,0.12795,9e-05,15.30273]
[1779235891268,33.51,76623.22,0.0,0.12795,9e-05,15.30273]
[1779235891287,33.51,76623.22,0.0,0.12795,9e-05,15.30273]
[1779235891541,33.51,76623.22,0.0,0.12795,9e-05,15.30273]
[1779235891622,33.51,76623.71,0.0,0.12797,9e-05,15.30288]
[1779235891908,33.51,76623.71,0.0,0.12797,9e-05,15.30288]
[1779235893288,33.51,76623.71,0.0,0.12797,9e-05,15.30319]
[1779235893383,33.52,76624.0,0.0,0.128,9e-05,15.30558]
[1779235896378,33.52,76623.81,0.0,0.12799,9e-05,15.30472]
[1779235897350,33.52,76623.25,0.0,0.12795,9e-05,15.3009]
[1779235897389,33.52,76623.25,0.0,0.12795,9e-05,15.3009]
[1779235897428,33.52,76622.1,0.0,0.12785,9e-05,15.29278]
[1779235899390,33.52,76622.1,0.0,0.12785,9e-05,15.29304]
[1779235899413,33.52,76622.1,0.0,0.12785,9e-05,15.29304]
[1779235899439,33.52,76622.1,0.0,0.12785,9e-05,15.29304]
[1779235901417,33.52,76621.42,0.0,0.1278,9e-05,15.28862]
[1779235901447,33.52,76621.42,0.0,0.1278,9e-05,15.28862]
[1779235901455,33.52,76621.42,0.0,0.1278,9e-05,15.28862]
[1779235903443,33.52,76615.47,0.0,0.1273,9e-05,15.24582]
[1779235903461,33.52,76615.47,0.0,0.1273,9e-05,15.24582]
[1779235903470,33.52,76614.19,0.0,0.1272,9e-05,15.23685]
[1779235906389,33.52,76614.59,0.0,0.12724,9e-05,15.24013]
[1779235907512,33.52,76607.2,0.0,0.12662,8e-05,15.1873]
[1779235907553,33.52,76607.2,0.0,0.12662,8e-05,15.1873]
[1779235907609,33.52,76604.54,0.0,0.1264,8e-05,15.16794]
[1779235908283,33.52,76604.54,0.0,0.1264,8e-05,15.16794]
[1779235909521,33.52,76604.54,0.0,0.1264,8e-05,15.16822]
[1779235909531,33.52,76604.54,0.0,0.1264,8e-05,15.16822]
[1779235915688,33.52,76600.49,0.0,0.12606,8e-05,15.13945]
[1779235915759,33.52,76600.49,0.0,0.12606,8e-05,15.13945]
[1779235917626,33.52,76601.09,0.0,0.12612,8e-05,15.14414]
[1779235917653,33.52,76601.09,0.0,0.12612,8e-05,15.14414]
[1779235917741,33.52,76593.33,0.0,0.12547,8e-05,15.08805]
[1779235922428,33.53,76593.1,0.0,0.12546,8e-05,15.08736]
[1779235924740,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925281,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925322,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925407,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925730,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925766,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925793,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925837,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925877,33.53,76576.55,0.0,0.12408,8e-05,14.96771]
[1779235925828,33.53,76576.45,0.0,0.12407,8e-05,14.96737]
[1779235925882,33.53,76576.45,0.0,0.12407,8e-05,14.96737]
[1779235925906,33.53,76576.45,0.0,0.12407,8e-05,14.96737]
[1779235926736,33.53,76574.68,0.0,0.12393,8e-05,14.95471]
[1779235927758,33.53,76574.68,0.0,0.12393,8e-05,14.95471]
[1779235927868,33.53,76574.05,0.0,0.12388,8e-05,14.95033]
[1779235929818,33.53,76574.73,0.0,0.12393,8e-05,14.95526]
[1779235929866,33.53,76574.73,0.0,0.12393,8e-05,14.95526]
[1779235929856,33.53,76576.04,0.0,0.12405,8e-05,14.9652]
[1779235930564,33.53,76576.04,0.0,0.12405,8e-05,14.96564]
[1779235931798,33.53,76576.04,0.0,0.12405,8e-05,14.96564]
[1779235932744,33.53,76573.2,0.0,0.12382,8e-05,14.94547]
[1779235932807,33.53,76573.2,0.0,0.12382,8e-05,14.94547]
[1779235932845,33.53,76568.73,0.0,0.12345,8e-05,14.91353]
[1779235933852,33.53,76568.73,0.0,0.12345,8e-05,14.91353]
[1779235933859,33.53,76568.73,0.0,0.12345,8e-05,14.91353]
[1779235934198,33.53,76568.73,0.0,0.12346,8e-05,14.91398]
[1779235934442,33.53,76568.73,0.0,0.12346,8e-05,14.91398]
[1779235934591,33.53,76568.34,0.0,0.12343,8e-05,14.91163]
[1779235935843,33.53,76568.34,0.0,0.12343,8e-05,14.91163]
[1779235935871,33.53,76568.34,0.0,0.12343,8e-05,14.91163]
[1779235936606,33.53,76564.0,0.0,0.12308,8e-05,14.88123]
[1779235937863,33.53,76564.0,0.0,0.12308,8e-05,14.88123]
[1779235937886,33.53,76564.0,0.0,0.12308,8e-05,14.88123]
[1779235938620,33.54,76562.17,0.0,0.12294,8e-05,14.86906]
[1779235939881,33.54,76562.17,0.0,0.12294,8e-05,14.86906]
[1779235939913,33.54,76562.59,0.0,0.12299,8e-05,14.87265]
[1779235940391,33.54,76562.59,0.0,0.12299,8e-05,14.87265]
[1779235940633,33.54,76563.59,0.0,0.12308,8e-05,14.88043]
[1779235943422,33.54,76563.83,0.0,0.12311,8e-05,14.8832]
[1779235943457,33.54,76563.83,0.0,0.12311,8e-05,14.8832]
[1779235943479,33.54,76563.83,0.0,0.12311,8e-05,14.8832]
[1779235943655,33.54,76555.92,0.0,0.12246,8e-05,14.82651]
[1779235943930,33.54,76555.92,0.0,0.12246,8e-05,14.82651]
[1779235943949,33.54,76555.92,0.0,0.12246,8e-05,14.82651]
[1779235943977,33.54,76555.92,0.0,0.12246,8e-05,14.82651]
[1779235944661,33.54,76555.92,0.0,0.12246,8e-05,14.82702]
[1779235945191,33.54,76555.92,0.0,0.12246,8e-05,14.82702]
[1779235945825,33.54,76545.62,0.0,0.12162,8e-05,14.75301]
[1779235945982,33.54,76545.62,0.0,0.12162,8e-05,14.75301]
[1779235945989,33.54,76545.62,0.0,0.12162,8e-05,14.75301]
[1779235946016,33.54,76545.62,0.0,0.12162,8e-05,14.75301]
[1779235946676,33.54,76545.62,0.0,0.12162,8e-05,14.75323]
[1779235947390,33.54,76545.62,0.0,0.12162,8e-05,14.75323]
[1779235948016,33.54,76541.47,0.0,0.12128,8e-05,14.7236]
[1779235948689,33.54,76540.72,0.0,0.12122,8e-05,14.71856]
[1779235949412,33.54,76540.72,0.0,0.12122,8e-05,14.71856]
[1779235950014,33.54,76541.36,0.0,0.12128,8e-05,14.72357]
[1779235950048,33.54,76541.36,0.0,0.12128,8e-05,14.72357]
[1779235950704,33.54,76542.03,0.0,0.12134,8e-05,14.7288]
[1779235952056,33.54,76538.78,0.0,0.12105,8e-05,14.70207]
[1779235952091,33.54,76538.78,0.0,0.12105,8e-05,14.70207]
[1779235952098,33.54,76538.78,0.0,0.12105,8e-05,14.70207]
[1779235952121,33.54,76538.78,0.0,0.12105,8e-05,14.70207]
[1779235954083,33.55,76538.05,0.0,0.121,8e-05,14.69768]
[1779235954115,33.55,76538.05,0.0,0.121,8e-05,14.69768]
[1779235954140,33.55,76538.05,0.0,0.121,8e-05,14.69768]
[1779235954732,33.55,76537.35,0.0,0.12095,8e-05,14.69314]
[1779235956105,33.55,76537.3,0.0,0.12095,8e-05,14.69278]
[1779235956133,33.55,76537.3,0.0,0.12095,8e-05,14.69278]
[1779235956746,33.55,76536.98,0.0,0.12093,8e-05,14.69073]
[1779235957394,33.55,76536.98,0.0,0.12093,8e-05,14.69073]
[1779235958135,33.55,76536.79,0.0,0.12091,8e-05,14.68961]
[1779235958389,33.55,76536.79,0.0,0.12091,8e-05,14.68961]
[1779235958760,33.55,76535.64,0.0,0.12082,8e-05,14.68158]
[1779235960173,33.55,76535.43,0.0,0.12081,8e-05,14.68034]
[1779235960209,33.55,76535.43,0.0,0.12081,8e-05,14.68034]
[1779235960860,33.55,76535.43,0.0,0.12081,8e-05,14.68034]
[1779235960863,33.55,76541.41,0.0,0.1213,8e-05,14.72372]
[1779235961877,33.55,76553.2,0.0,0.12228,8e-05,14.80909]
[1779235962211,33.55,76553.2,0.0,0.12228,8e-05,14.80909]
[1779235962219,33.55,76553.2,0.0,0.12228,8e-05,14.80909]
[1779235964246,33.55,76555.12,0.0,0.12244,8e-05,14.82362]
[1779235964250,33.55,76555.12,0.0,0.12244,8e-05,14.82362]
[1779235968303,33.55,76551.65,0.0,0.12217,8e-05,14.79947]
[1779235968307,33.55,76551.65,0.0,0.12217,8e-05,14.79947]
[1779235968332,33.55,76551.65,0.0,0.12217,8e-05,14.79947]
[1779235968843,33.55,76549.96,0.0,0.12203,8e-05,14.78752]
[1779235970332,33.55,76549.96,0.0,0.12203,8e-05,14.78779]
[1779235970880,33.55,76541.27,0.0,0.12132,8e-05,14.72537]
[1779235972145,33.55,76541.27,0.0,0.12133,8e-05,14.72575]
[1779235972857,33.55,76542.74,0.0,0.12145,8e-05,14.73675]
[1779235977425,33.56,76539.92,0.0,0.12124,8e-05,14.718]
[1779235978439,33.56,76539.6,0.0,0.12122,8e-05,14.71611]
[1779235978479,33.56,76539.6,0.0,0.12122,8e-05,14.71611]
[1779235978900,33.56,76542.12,0.0,0.12143,8e-05,14.73508]
[1779235980428,33.56,76540.69,0.0,0.12132,8e-05,14.72477]
[1779235980471,33.56,76540.69,0.0,0.12132,8e-05,14.72477]
[1779235980913,33.56,76540.69,0.0,0.12132,8e-05,14.72516]
[1779235985950,33.56,76538.02,0.0,0.12112,8e-05,14.70795]
[1779235990788,33.57,76537.72,0.0,0.12111,8e-05,14.70706]
[1779235990820,33.57,76537.72,0.0,0.12111,8e-05,14.70706]
[1779235992688,33.57,76529.3,0.0,0.12044,8e-05,14.64743]
[1779235992695,33.57,76529.28,0.0,0.12043,8e-05,14.64723]
[1779235993409,33.57,76529.28,0.0,0.12043,8e-05,14.64723]
[1779235994730,33.57,76529.69,0.0,0.12047,8e-05,14.65012]
[1779235994788,33.57,76529.69,0.0,0.12047,8e-05,14.65012]
[1779235994860,33.57,76530.61,0.0,0.12054,8e-05,14.65668]
[1779235996289,33.57,76530.61,0.0,0.12054,8e-05,14.65668]
[1779235996295,33.57,76530.61,0.0,0.12054,8e-05,14.65668]
[1779235996327,33.57,76530.61,0.0,0.12054,8e-05,14.65668]
[1779235996745,33.57,76530.61,0.0,0.12054,8e-05,14.65668]
[1779235996784,33.57,76530.61,0.0,0.12054,8e-05,14.65668]
[1779235996853,33.57,76531.61,0.0,0.12063,8e-05,14.66425]
[1779235998877,33.57,76534.43,0.0,0.12086,8e-05,14.68484]
[1779235999028,33.57,76536.63,0.0,0.12105,8e-05,14.70094]
[1779235999181,33.57,76536.63,0.0,0.12105,8e-05,14.70094]
[1779235999224,33.57,76536.63,0.0,0.12105,8e-05,14.70094]
[1779235999945,33.57,76543.42,0.0,0.12161,8e-05,14.75047]
[1779236000845,33.57,76543.42,0.0,0.12161,8e-05,14.75047]
[1779236000868,33.57,76543.42,0.0,0.12161,8e-05,14.75047]
[1779236000951,33.57,76550.42,0.0,0.12219,8e-05,14.80098]
[1779236001385,33.57,76550.42,0.0,0.12219,8e-05,14.80098]
[1779236006490,33.57,76553.28,0.0,0.12244,8e-05,14.8229]
[1779236008403,33.57,76552.74,0.0,0.1224,8e-05,14.81943]
[1779236008948,33.57,76552.74,0.0,0.1224,8e-05,14.81943]
[1779236008985,33.57,76551.5,0.0,0.1223,8e-05,14.81069]
[1779236009336,33.57,76551.61,0.0,0.12231,8e-05,14.8117]
[1779236010955,33.57,76551.61,0.0,0.12231,8e-05,14.8117]
[1779236011901,33.57,76551.21,0.0,0.12226,8e-05,14.80555]
[1779236013012,33.57,76549.14,0.0,0.12209,8e-05,14.79083]
[1779236013023,33.57,76549.14,0.0,0.12209,8e-05,14.79083]
[1779236015021,33.57,76549.24,0.0,0.1221,8e-05,14.79201]
[1779236015028,33.57,76549.24,0.0,0.1221,8e-05,14.79201]
[1779236015028,33.57,76549.24,0.0,0.1221,8e-05,14.79201]
[1779236017041,33.57,76549.49,0.0,0.12213,8e-05,14.79406]
[1779236017065,33.57,76549.49,0.0,0.12213,8e-05,14.79406]
[1779236017913,33.58,76546.26,0.0,0.12187,8e-05,14.77122]
[1779236020212,33.58,76532.1,0.0,0.12071,8e-05,14.67001]
[1779236025158,33.58,76530.87,0.0,0.12063,8e-05,14.66257]
[1779236025198,33.58,76530.87,0.0,0.12063,8e-05,14.66257]
[1779236025205,33.58,76530.87,0.0,0.12063,8e-05,14.66257]
[1779236025230,33.58,76530.87,0.0,0.12063,8e-05,14.66257]
[1779236025686,33.58,76530.87,0.0,0.12063,8e-05,14.66257]
[1779236026489,33.58,76527.94,0.0,0.1204,8e-05,14.6429]
[1779236026923,33.58,76505.04,0.0,0.11854,8e-05,14.47825]
[1779236026990,33.58,76505.04,0.0,0.11854,8e-05,14.47825]
[1779236027022,33.58,76505.04,0.0,0.11854,8e-05,14.47825]
[1779236027485,33.58,76505.04,0.0,0.11854,8e-05,14.47825]
[1779236027580,33.58,76501.44,0.0,0.11825,8e-05,14.45257]
[1779236028021,33.58,76501.44,0.0,0.11825,8e-05,14.45257]
[1779236029029,33.58,76501.44,0.0,0.11825,8e-05,14.45257]
[1779236029035,33.58,76501.44,0.0,0.11825,8e-05,14.45257]
[1779236029058,33.58,76501.44,0.0,0.11825,8e-05,14.45257]
[1779236029276,33.58,76501.72,0.0,0.11828,8e-05,14.45476]
[1779236033304,33.58,76512.0,0.0,0.11911,8e-05,14.52907]
[1779236035096,33.58,76511.59,0.0,0.11908,8e-05,14.52618]
[1779236035103,33.58,76511.59,0.0,0.11908,8e-05,14.52618]
[1779236035137,33.58,76511.59,0.0,0.11908,8e-05,14.52618]
[1779236035322,33.58,76510.62,0.0,0.119,8e-05,14.51921]
[1779236040354,33.59,76505.61,0.0,0.11862,8e-05,14.48489]
[1779236045661,33.59,76509.81,0.0,0.11897,8e-05,14.51634]
[1779236045678,33.59,76509.81,0.0,0.11897,8e-05,14.51634]
[1779236045828,33.59,76509.81,0.0,0.11897,8e-05,14.51634]
[1779236045851,33.59,76509.81,0.0,0.11897,8e-05,14.51634]
[1779236045976,33.59,76509.81,0.0,0.11897,8e-05,14.51634]
[1779236045997,33.59,76509.81,0.0,0.11897,8e-05,14.51634]
[1779236045930,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046017,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046053,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046228,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046259,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046312,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046349,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046437,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046465,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046542,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046556,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046648,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046671,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046841,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046875,33.59,76510.95,0.0,0.11907,8e-05,14.52483]
[1779236046976,33.59,76511.61,0.0,0.11913,8e-05,14.53015]
[1779236047502,33.59,76511.61,0.0,0.11913,8e-05,14.53015]
[1779236047542,33.59,76511.61,0.0,0.11913,8e-05,14.53015]
[1779236047609,33.59,76511.29,0.0,0.1191,8e-05,14.52786]
[1779236049540,33.59,76511.29,0.0,0.11911,8e-05,14.52815]
[1779236049560,33.59,76511.29,0.0,0.11911,8e-05,14.52815]
[1779236049624,33.59,76509.65,0.0,0.11898,8e-05,14.51696]
[1779236051558,33.59,76509.65,0.0,0.11898,8e-05,14.51728]
[1779236051969,33.59,76507.8,0.0,0.11883,8e-05,14.50401]
[1779236053590,33.59,76511.99,0.0,0.11918,8e-05,14.53474]
[1779236053606,33.59,76511.99,0.0,0.11918,8e-05,14.53474]
[1779236053623,33.59,76511.99,0.0,0.11918,8e-05,14.53474]
[1779236053661,33.59,76511.99,0.0,0.11918,8e-05,14.53474]
[1779236055583,33.59,76512.38,0.0,0.11922,8e-05,14.53783]
[1779236055625,33.59,76512.38,0.0,0.11922,8e-05,14.53783]
[1779236055633,33.59,76512.38,0.0,0.11922,8e-05,14.53783]
[1779236055655,33.59,76512.38,0.0,0.11922,8e-05,14.53783]
[1779236055678,33.59,76512.32,0.0,0.11921,8e-05,14.53767]
[1779236057651,33.59,76512.32,0.0,0.11922,8e-05,14.53824]
[1779236057688,33.59,76512.32,0.0,0.11922,8e-05,14.53824]
[1779236057706,33.59,76503.81,0.0,0.11854,8e-05,14.47754]
[1779236058375,33.59,76503.81,0.0,0.11854,8e-05,14.47754]
[1779236058984,33.6,76505.27,0.0,0.11866,8e-05,14.48839]
[1779236059665,33.6,76505.27,0.0,0.11866,8e-05,14.48839]
[1779236059675,33.6,76505.27,0.0,0.11866,8e-05,14.48839]
[1779236064683,33.6,76508.53,0.0,0.11894,8e-05,14.51316]
[1779236067746,33.6,76509.9,0.0,0.11906,8e-05,14.52399]
[1779236067755,33.6,76509.9,0.0,0.11906,8e-05,14.52399]
[1779236069745,33.6,76510.26,0.0,0.1191,8e-05,14.52722]
[1779236069772,33.6,76510.26,0.0,0.1191,8e-05,14.52722]
[1779236069802,33.6,76510.26,0.0,0.1191,8e-05,14.52722]
[1779236069871,33.6,76513.15,0.0,0.11934,8e-05,14.54829]
[1779236071799,33.6,76513.15,0.0,0.11934,8e-05,14.54889]
[1779236071849,33.6,76513.15,0.0,0.11934,8e-05,14.54889]
[1779236071909,33.6,76519.75,0.0,0.11986,8e-05,14.59282]
[1779236073826,33.6,76519.75,0.0,0.11986,8e-05,14.59282]
[1779236073847,33.6,76519.75,0.0,0.11986,8e-05,14.59282]
[1779236073901,33.6,76521.55,0.0,0.12001,8e-05,14.60615]
[1779236075693,33.6,76521.55,0.0,0.12001,8e-05,14.60632]
[1779236075712,33.6,76521.55,0.0,0.12001,8e-05,14.60632]
[1779236075849,33.6,76521.55,0.0,0.12001,8e-05,14.60632]
[1779236075894,33.6,76521.55,0.0,0.12001,8e-05,14.60632]
[1779236075937,33.6,76522.08,0.0,0.12006,8e-05,14.61031]
[1779236077873,33.6,76522.08,0.0,0.12006,8e-05,14.61031]
[1779236077890,33.6,76522.08,0.0,0.12006,8e-05,14.61031]
[1779236077960,33.6,76522.97,0.0,0.12013,8e-05,14.61687]
[1779236081956,33.6,76528.4,0.0,0.12058,8e-05,14.65641]
[1779236081989,33.6,76528.4,0.0,0.12058,8e-05,14.65641]
[1779236082022,33.6,76531.02,0.0,0.12079,8e-05,14.67526]
[1779236083146,33.6,76531.02,0.0,0.12079,8e-05,14.6753]
[1779236083184,33.6,76531.02,0.0,0.12079,8e-05,14.6753]
[1779236083657,33.61,76531.07,0.0,0.12081,8e-05,14.67637]
[1779236085996,33.61,76535.86,0.0,0.1212,8e-05,14.71085]
[1779236086017,33.61,76535.86,0.0,0.1212,8e-05,14.71085]
[1779236086023,33.61,76541.84,0.0,0.1217,8e-05,14.75433]
[1779236088027,33.61,76541.84,0.0,0.1217,8e-05,14.75469]
[1779236088055,33.61,76541.84,0.0,0.1217,8e-05,14.75469]
[1779236088692,33.61,76539.76,0.0,0.12154,8e-05,14.74053]
[1779236090046,33.61,76539.76,0.0,0.12154,8e-05,14.74053]
[1779236090076,33.61,76538.19,0.0,0.12141,8e-05,14.72922]
[1779236090710,33.61,76535.69,0.0,0.12121,8e-05,14.71159]
[1779236092053,33.61,76535.69,0.0,0.12121,8e-05,14.71159]
[1779236092090,33.61,76535.58,0.0,0.1212,8e-05,14.7108]
[1779236092723,33.61,76533.06,0.0,0.121,8e-05,14.69311]
[1779236094077,33.61,76531.01,0.0,0.12083,8e-05,14.67836]
[1779236094115,33.61,76531.01,0.0,0.12083,8e-05,14.67836]
[1779236094127,33.61,76531.01,0.0,0.12083,8e-05,14.67836]
[1779236094149,33.61,76531.01,0.0,0.12083,8e-05,14.67836]
[1779236096101,33.61,76529.61,0.0,0.12073,8e-05,14.66928]
[1779236096133,33.61,76529.61,0.0,0.12073,8e-05,14.66928]
[1779236096138,33.61,76529.61,0.0,0.12073,8e-05,14.66928]
[1779236096156,33.61,76529.61,0.0,0.12073,8e-05,14.66928]
[1779236097572,33.61,76529.23,0.0,0.1207,8e-05,14.66706]
[1779236097592,33.61,76529.23,0.0,0.1207,8e-05,14.66706]
[1779236097596,33.61,76529.23,0.0,0.1207,8e-05,14.66706]
[1779236097622,33.61,76529.23,0.0,0.1207,8e-05,14.66706]
[1779236098134,33.61,76529.9,0.0,0.12076,8e-05,14.67239]
[1779236098176,33.61,76529.9,0.0,0.12076,8e-05,14.67239]
[1779236098206,33.61,76529.9,0.0,0.12076,8e-05,14.67239]
[1779236098765,33.61,76527.06,0.0,0.12054,8e-05,14.65248]
[1779236100138,33.61,76525.08,0.0,0.12038,8e-05,14.6388]
[1779236100172,33.61,76525.08,0.0,0.12038,8e-05,14.6388]
[1779236100779,33.62,76524.81,0.0,0.12037,8e-05,14.63801]
[1779236102186,33.62,76524.44,0.0,0.12035,8e-05,14.63594]
[1779236102220,33.62,76524.44,0.0,0.12035,8e-05,14.63594]
[1779236102228,33.62,76524.44,0.0,0.12035,8e-05,14.63594]
[1779236102248,33.62,76524.44,0.0,0.12035,8e-05,14.63594]
[1779236104213,33.62,76523.99,0.0,0.12032,8e-05,14.63328]
[1779236104245,33.62,76523.99,0.0,0.12032,8e-05,14.63328]
[1779236104253,33.62,76523.99,0.0,0.12032,8e-05,14.63328]
[1779236104274,33.62,76523.99,0.0,0.12032,8e-05,14.63328]
[1779236106240,33.62,76523.07,0.0,0.12025,8e-05,14.62739]
[1779236106275,33.62,76523.07,0.0,0.12025,8e-05,14.62739]
[1779236106305,33.62,76523.07,0.0,0.12025,8e-05,14.62739]
[1779236106823,33.62,76522.51,0.0,0.12022,8e-05,14.62409]
[1779236108260,33.62,76522.51,0.0,0.12022,8e-05,14.62409]
[1779236108281,33.62,76522.51,0.0,0.12022,8e-05,14.62409]
[1779236108867,33.62,76521.13,0.0,0.12011,8e-05,14.61493]
[1779236110281,33.62,76520.41,0.0,0.12005,8e-05,14.6099]
[1779236110314,33.62,76520.41,0.0,0.12005,8e-05,14.6099]
[1779236110322,33.62,76520.41,0.0,0.12005,8e-05,14.6099]
[1779236110342,33.62,76520.41,0.0,0.12005,8e-05,14.6099]
[1779236111428,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111467,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111490,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111578,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111636,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111831,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111878,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111973,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236112090,33.62,76520.43,0.0,0.12006,8e-05,14.61005]
[1779236111985,33.62,76509.47,0.0,0.11917,8e-05,14.53168]
[1779236112377,33.62,76509.47,0.0,0.11917,8e-05,14.53168]
[1779236112492,33.62,76509.47,0.0,0.11917,8e-05,14.53168]
[1779236113021,33.62,76509.47,0.0,0.11917,8e-05,14.53168]
[1779236113050,33.62,76509.47,0.0,0.11917,8e-05,14.53168]
[1779236112895,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113372,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113420,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113617,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113653,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113824,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113863,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113878,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113887,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236113918,33.62,76508.29,0.0,0.11907,8e-05,14.52327]
[1779236114075,33.62,76484.57,0.0,0.11716,8e-05,14.35357]
[1779236116923,33.62,76494.75,0.0,0.11799,8e-05,14.42682]
[1779236118465,33.62,76501.58,0.0,0.11854,8e-05,14.47586]
[1779236118490,33.62,76501.58,0.0,0.11854,8e-05,14.47586]
[1779236118937,33.62,76501.87,0.0,0.11856,8e-05,14.47809]
[1779236119433,33.62,76501.87,0.0,0.11856,8e-05,14.47809]
[1779236119453,33.62,76501.87,0.0,0.11856,8e-05,14.47809]
[1779236119986,33.62,76500.33,0.0,0.11844,8e-05,14.46744]
[1779236120430,33.62,76500.33,0.0,0.11844,8e-05,14.46744]
[1779236120453,33.62,76500.33,0.0,0.11844,8e-05,14.46744]
[1779236120951,33.63,76500.33,0.0,0.11845,8e-05,14.46783]
[1779236122492,33.63,76493.55,0.0,0.11791,8e-05,14.41978]
[1779236122530,33.63,76493.55,0.0,0.11791,8e-05,14.41978]
[1779236122965,33.63,76491.3,0.0,0.11773,8e-05,14.40418]
[1779236124512,33.63,76490.79,0.0,0.1177,8e-05,14.40104]
[1779236124552,33.63,76490.79,0.0,0.1177,8e-05,14.40104]
[1779236124978,33.63,76491.68,0.0,0.11777,8e-05,14.4079]
[1779236126501,33.63,76493.89,0.0,0.11796,8e-05,14.42417]
[1779236126535,33.63,76493.89,0.0,0.11796,8e-05,14.42417]
[1779236126740,33.63,76493.89,0.0,0.11796,8e-05,14.42417]
[1779236126769,33.63,76493.89,0.0,0.11796,8e-05,14.42417]
[1779236126942,33.63,76493.89,0.0,0.11796,8e-05,14.42417]
[1779236126993,33.63,76488.15,0.0,0.1175,8e-05,14.38343]
[1779236128383,33.63,76481.12,0.0,0.11694,8e-05,14.33361]
[1779236128547,33.63,76481.12,0.0,0.11694,8e-05,14.33361]
[1779236128593,33.63,76481.12,0.0,0.11694,8e-05,14.33361]
[1779236128622,33.63,76481.12,0.0,0.11694,8e-05,14.33361]
[1779236129008,33.63,76480.14,0.0,0.11687,8e-05,14.32702]
[1779236130592,33.63,76478.98,0.0,0.11678,8e-05,14.31914]
[1779236130626,33.63,76478.98,0.0,0.11678,8e-05,14.31914]
[1779236131020,33.63,76478.93,0.0,0.11675,8e-05,14.31551]
[1779236132610,33.63,76478.79,0.0,0.11675,8e-05,14.31492]
[1779236132632,33.63,76478.79,0.0,0.11675,8e-05,14.31492]
[1779236133034,33.63,76482.16,0.0,0.11702,8e-05,14.33934]
[1779236134368,33.63,76484.46,0.0,0.11721,8e-05,14.3561]
[1779236134375,33.63,76484.46,0.0,0.11721,8e-05,14.3561]
[1779236134407,33.63,76484.46,0.0,0.11721,8e-05,14.3561]
[1779236134410,33.63,76484.46,0.0,0.11721,8e-05,14.3561]
[1779236134436,33.63,76484.46,0.0,0.11721,8e-05,14.3561]
[1779236134613,33.63,76484.46,0.0,0.11721,8e-05,14.3561]
[1779236135049,33.63,76485.93,0.0,0.11733,8e-05,14.36692]
[1779236135705,33.63,76485.93,0.0,0.11733,8e-05,14.36692]
[1779236136288,33.63,76488.66,0.0,0.11755,8e-05,14.38671]
[1779236136322,33.63,76488.66,0.0,0.11755,8e-05,14.38671]
[1779236136678,33.63,76488.66,0.0,0.11755,8e-05,14.38671]
[1779236137079,33.64,76498.16,0.0,0.11832,8e-05,14.4551]
[1779236138670,33.64,76501.06,0.0,0.11856,8e-05,14.47625]
[1779236138745,33.64,76501.06,0.0,0.11856,8e-05,14.47625]
[1779236139385,33.64,76501.4,0.0,0.11859,8e-05,14.47903]
[1779236139397,33.64,76501.4,0.0,0.11859,8e-05,14.47903]
[1779236140092,33.64,76511.41,0.0,0.11941,8e-05,14.55098]
[1779236140763,33.64,76511.41,0.0,0.11941,8e-05,14.55098]
[1779236141102,33.64,76513.04,0.0,0.11954,8e-05,14.56287]
[1779236141894,33.64,76513.04,0.0,0.11954,8e-05,14.56287]
[1779236141942,33.64,76513.04,0.0,0.11954,8e-05,14.56287]
[1779236141969,33.64,76513.04,0.0,0.11954,8e-05,14.56287]
[1779236142744,33.64,76513.3,0.0,0.11956,8e-05,14.56492]
[1779236142761,33.64,76513.3,0.0,0.11956,8e-05,14.56492]
[1779236143113,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143210,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143233,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143279,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143322,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143511,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143528,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236143722,33.64,76512.22,0.0,0.11948,8e-05,14.55737]
[1779236144120,33.64,76513.83,0.0,0.11961,8e-05,14.5691]
[1779236144821,33.64,76513.83,0.0,0.11961,8e-05,14.5691]
[1779236144845,33.64,76513.83,0.0,0.11961,8e-05,14.5691]
[1779236145115,33.64,76515.06,0.0,0.11971,8e-05,14.57808]
[1779236146854,33.64,76515.06,0.0,0.11971,8e-05,14.57808]
[1779236146898,33.64,76515.06,0.0,0.11971,8e-05,14.57808]
[1779236147124,33.64,76521.05,0.0,0.1202,8e-05,14.62127]
[1779236148863,33.64,76522.73,0.0,0.12034,8e-05,14.63334]
[1779236148914,33.64,76522.73,0.0,0.12034,8e-05,14.63334]
[1779236149047,33.64,76530.62,0.0,0.12099,8e-05,14.69028]
[1779236150907,33.64,76532.13,0.0,0.12111,8e-05,14.70114]
[1779236150948,33.64,76532.13,0.0,0.12111,8e-05,14.70114]
[1779236150996,33.64,76532.12,0.0,0.12112,8e-05,14.7014]
[1779236152945,33.64,76532.12,0.0,0.12112,8e-05,14.7014]
[1779236152979,33.64,76532.12,0.0,0.12112,8e-05,14.7014]
[1779236152986,33.64,76532.12,0.0,0.12112,8e-05,14.7014]
[1779236153012,33.64,76532.12,0.0,0.12112,8e-05,14.7014]
[1779236154971,33.64,76532.65,0.0,0.12116,8e-05,14.70556]
[1779236155000,33.64,76532.65,0.0,0.12116,8e-05,14.70556]
[1779236155008,33.64,76532.65,0.0,0.12116,8e-05,14.70556]
[1779236155027,33.64,76532.65,0.0,0.12116,8e-05,14.70556]
[1779236156975,33.64,76533.08,0.0,0.1212,8e-05,14.70899]
[1779236157010,33.64,76533.08,0.0,0.1212,8e-05,14.70899]
[1779236157016,33.64,76533.08,0.0,0.1212,8e-05,14.70899]
[1779236157041,33.64,76533.08,0.0,0.1212,8e-05,14.70899]
[1779236158995,33.64,76535.31,0.0,0.12139,8e-05,14.72533]
[1779236159027,33.64,76535.31,0.0,0.12139,8e-05,14.72533]
[1779236159032,33.64,76535.31,0.0,0.12139,8e-05,14.72533]
[1779236159056,33.64,76535.31,0.0,0.12139,8e-05,14.72533]
[1779236161027,33.64,76535.15,0.0,0.12138,8e-05,14.72449]
[1779236161059,33.64,76535.15,0.0,0.12138,8e-05,14.72449]
[1779236161069,33.64,76535.15,0.0,0.12138,8e-05,14.72449]
[1779236161088,33.64,76535.15,0.0,0.12138,8e-05,14.72449]
[1779236163058,33.64,76533.23,0.0,0.12123,8e-05,14.71102]
[1779236163081,33.64,76533.23,0.0,0.12123,8e-05,14.71102]
[1779236163090,33.64,76533.23,0.0,0.12123,8e-05,14.71102]
[1779236163111,33.64,76533.23,0.0,0.12123,8e-05,14.71102]
[1779236165089,33.64,76534.15,0.0,0.1213,8e-05,14.71798]
[1779236165108,33.64,76534.15,0.0,0.1213,8e-05,14.71798]
[1779236165118,33.64,76534.15,0.0,0.1213,8e-05,14.71798]
[1779236165139,33.64,76534.15,0.0,0.1213,8e-05,14.71798]
[1779236167116,33.64,76541.71,0.0,0.12193,8e-05,14.77258]
[1779236167148,33.64,76541.88,0.0,0.12194,8e-05,14.77387]
[1779236167175,33.64,76541.88,0.0,0.12194,8e-05,14.77387]
[1779236167280,33.64,76540.42,0.0,0.12183,8e-05,14.76364]
[1779236169145,33.64,76540.42,0.0,0.12183,8e-05,14.76364]
[1779236169179,33.64,76536.05,0.0,0.12147,8e-05,14.73284]
[1779236169295,33.64,76536.05,0.0,0.12147,8e-05,14.73284]
[1779236171161,33.65,76534.12,0.0,0.12132,8e-05,14.71931]
[1779236171197,33.65,76534.12,0.0,0.12132,8e-05,14.71931]
[1779236171203,33.65,76534.12,0.0,0.12132,8e-05,14.71931]
[1779236171229,33.65,76534.12,0.0,0.12132,8e-05,14.71931]
[1779236173201,33.65,76533.78,0.0,0.1213,8e-05,14.71764]
[1779236173239,33.65,76533.78,0.0,0.1213,8e-05,14.71764]
[1779236173245,33.65,76533.78,0.0,0.1213,8e-05,14.71764]
[1779236173273,33.65,76533.78,0.0,0.1213,8e-05,14.71764]
[1779236175211,33.65,76535.8,0.0,0.12148,8e-05,14.73292]
[1779236175250,33.65,76535.8,0.0,0.12148,8e-05,14.73292]
[1779236175253,33.65,76535.8,0.0,0.12148,8e-05,14.73292]
[1779236175282,33.65,76535.8,0.0,0.12148,8e-05,14.73292]
[1779236177248,33.65,76536.84,0.0,0.12157,8e-05,14.74112]
[1779236177298,33.65,76536.84,0.0,0.12157,8e-05,14.74112]
[1779236177330,33.65,76536.84,0.0,0.12157,8e-05,14.74112]
[1779236177428,33.65,76537.12,0.0,0.1216,8e-05,14.74348]
[1779236179257,33.65,76536.04,0.0,0.12152,8e-05,14.73641]
[1779236179296,33.65,76536.04,0.0,0.12152,8e-05,14.73641]
[1779236179365,33.65,76536.04,0.0,0.12152,8e-05,14.73641]
[1779236181296,33.65,76535.54,0.0,0.12148,8e-05,14.73317]
[1779236181325,33.65,76535.54,0.0,0.12148,8e-05,14.73317]
[1779236181396,33.65,76533.48,0.0,0.12132,8e-05,14.71871]
[1779236183128,33.65,76533.48,0.0,0.12132,8e-05,14.71871]
[1779236183144,33.65,76533.48,0.0,0.12132,8e-05,14.71871]
[1779236183147,33.65,76533.48,0.0,0.12132,8e-05,14.71871]
[1779236183155,33.65,76533.34,0.0,0.12131,8e-05,14.71845]
[1779236183175,33.65,76533.34,0.0,0.12131,8e-05,14.71845]
[1779236183325,33.65,76533.34,0.0,0.12131,8e-05,14.71845]
[1779236183352,33.65,76533.34,0.0,0.12131,8e-05,14.71845]
[1779236183393,33.65,76533.34,0.0,0.12131,8e-05,14.71845]
[1779236185336,33.65,76532.03,0.0,0.12121,8e-05,14.70921]
[1779236185352,33.65,76532.03,0.0,0.12121,8e-05,14.70921]
[1779236185407,33.65,76530.02,0.0,0.12104,8e-05,14.69495]
[1779236187379,33.65,76530.92,0.0,0.12112,8e-05,14.70164]
[1779236187410,33.65,76530.92,0.0,0.12112,8e-05,14.70164]
[1779236187420,33.65,76530.92,0.0,0.12112,8e-05,14.70164]
[1779236187440,33.65,76530.92,0.0,0.12112,8e-05,14.70164]
[1779236187472,33.65,76531.53,0.0,0.12118,8e-05,14.70644]
[1779236189403,33.66,76533.49,0.0,0.12134,8e-05,14.72074]
[1779236189440,33.66,76533.49,0.0,0.12134,8e-05,14.72074]
[1779236189487,33.66,76533.09,0.0,0.12131,8e-05,14.71805]
[1779236191437,33.66,76533.09,0.0,0.12131,8e-05,14.71805]
[1779236191467,33.66,76533.09,0.0,0.12131,8e-05,14.71805]
[1779236191476,33.66,76533.09,0.0,0.12131,8e-05,14.71805]
[1779236191497,33.66,76533.09,0.0,0.12131,8e-05,14.71805]
[1779236191504,33.66,76533.83,0.0,0.12135,8e-05,14.72005]
[1779236193463,33.66,76533.83,0.0,0.12135,8e-05,14.72005]
[1779236193487,33.66,76533.83,0.0,0.12135,8e-05,14.72005]
[1779236193524,33.66,76533.13,0.0,0.12129,8e-05,14.7152]
[1779236195493,33.66,76533.13,0.0,0.1213,8e-05,14.7154]
[1779236195528,33.66,76533.13,0.0,0.1213,8e-05,14.7154]
[1779236195557,33.66,76533.13,0.0,0.1213,8e-05,14.7154]
[1779236195580,33.66,76532.02,0.0,0.12121,8e-05,14.70782]
[1779236197526,33.66,76532.02,0.0,0.12121,8e-05,14.70804]
[1779236197565,33.66,76532.02,0.0,0.12121,8e-05,14.70804]
[1779236197579,33.66,76532.53,0.0,0.12126,8e-05,14.71192]
[1779236199471,33.66,76532.53,0.0,0.12126,8e-05,14.71192]
[1779236199497,33.66,76532.53,0.0,0.12126,8e-05,14.71192]
[1779236199557,33.66,76532.53,0.0,0.12126,8e-05,14.71192]
[1779236199588,33.66,76532.53,0.0,0.12126,8e-05,14.71192]
[1779236199842,33.66,76528.83,0.0,0.12096,8e-05,14.68576]
[1779236201610,33.66,76523.69,0.0,0.12054,8e-05,14.6489]
[1779236201627,33.66,76523.69,0.0,0.12054,8e-05,14.6489]
[1779236201887,33.66,76521.08,0.0,0.12033,8e-05,14.63027]
[1779236203333,33.66,76521.08,0.0,0.12033,8e-05,14.63027]
[1779236203374,33.66,76521.08,0.0,0.12033,8e-05,14.63027]
[1779236203626,33.66,76521.08,0.0,0.12033,8e-05,14.63027]
[1779236203646,33.66,76521.08,0.0,0.12033,8e-05,14.63027]
[1779236203671,33.66,76521.08,0.0,0.12033,8e-05,14.63027]
[1779236203769,33.66,76526.17,0.0,0.12075,8e-05,14.66709]
[1779236204901,33.66,76526.17,0.0,0.12075,8e-05,14.66709]
[1779236204934,33.66,76526.17,0.0,0.12075,8e-05,14.66709]
[1779236204949,33.66,76528.06,0.0,0.1209,8e-05,14.68095]
[1779236205655,33.66,76528.06,0.0,0.1209,8e-05,14.68095]
[1779236205684,33.66,76528.06,0.0,0.1209,8e-05,14.68095]
[1779236205755,33.66,76520.66,0.0,0.1203,8e-05,14.62786]
[1779236207689,33.66,76520.66,0.0,0.1203,8e-05,14.62799]
[1779236207717,33.66,76520.66,0.0,0.1203,8e-05,14.62799]
[1779236207742,33.66,76520.66,0.0,0.1203,8e-05,14.62799]
[1779236207754,33.66,76519.56,0.0,0.12021,8e-05,14.62024]
[1779236209713,33.66,76519.56,0.0,0.12021,8e-05,14.62024]
[1779236209743,33.66,76519.56,0.0,0.12021,8e-05,14.62024]
[1779236209841,33.66,76520.11,0.0,0.12026,8e-05,14.62445]
[1779236211740,33.66,76520.11,0.0,0.12026,8e-05,14.62459]
[1779236211784,33.66,76520.11,0.0,0.12026,8e-05,14.62459]
[1779236211819,33.66,76517.43,0.0,0.12005,8e-05,14.6055]
[1779236213696,33.66,76517.43,0.0,0.12005,8e-05,14.60566]
[1779236213714,33.66,76517.43,0.0,0.12005,8e-05,14.60566]
[1779236213734,33.66,76517.43,0.0,0.12005,8e-05,14.60566]
[1779236213768,33.66,76517.43,0.0,0.12005,8e-05,14.60566]
[1779236213808,33.66,76518.55,0.0,0.12014,8e-05,14.61386]
[1779236215803,33.66,76518.55,0.0,0.12014,8e-05,14.61401]
[1779236215841,33.66,76518.55,0.0,0.12014,8e-05,14.61401]
[1779236215876,33.66,76515.49,0.0,0.1199,8e-05,14.59224]
[1779236217815,33.66,76515.49,0.0,0.1199,8e-05,14.59243]
[1779236218133,33.66,76515.52,0.0,0.1199,8e-05,14.59284]
[1779236221863,33.66,76514.12,0.0,0.11979,8e-05,14.58339]
[1779236221869,33.66,76514.12,0.0,0.11979,8e-05,14.58339]
[1779236226878,33.67,76515.04,0.0,0.11988,8e-05,14.59091]
[1779236227952,33.67,76515.7,0.0,0.11994,8e-05,14.59584]
[1779236227964,33.67,76515.7,0.0,0.11994,8e-05,14.59584]
[1779236228646,33.67,76513.39,0.0,0.11975,8e-05,14.57946]
[1779236228665,33.67,76513.39,0.0,0.11975,8e-05,14.57946]
[1779236228735,33.67,76509.42,0.0,0.11943,8e-05,14.55122]
[1779236229984,33.67,76509.42,0.0,0.11943,8e-05,14.55122]
[1779236230010,33.67,76509.42,0.0,0.11943,8e-05,14.55122]
[1779236230019,33.67,76507.1,0.0,0.11925,8e-05,14.53487]
[1779236231989,33.67,76507.1,0.0,0.11925,8e-05,14.53516]
[1779236232015,33.67,76507.1,0.0,0.11925,8e-05,14.53516]
[1779236232023,33.67,76504.56,0.0,0.11904,8e-05,14.51697]
[1779236234068,33.67,76504.56,0.0,0.11905,8e-05,14.51759]
[1779236234169,33.67,76505.16,0.0,0.1191,8e-05,14.52221]
[1779236239181,33.67,76506.04,0.0,0.11919,8e-05,14.52969]
[1779236242591,33.67,76504.6,0.0,0.11909,8e-05,14.52056]
[1779236242610,33.67,76504.6,0.0,0.11909,8e-05,14.52056]
[1779236242680,33.67,76504.6,0.0,0.11909,8e-05,14.52056]
[1779236242911,33.67,76504.6,0.0,0.11909,8e-05,14.52056]
[1779236243124,33.67,76496.71,0.0,0.11845,8e-05,14.46441]
[1779236244354,33.67,76496.71,0.0,0.11845,8e-05,14.46459]
[1779236244366,33.67,76496.71,0.0,0.11845,8e-05,14.46459]
[1779236244381,33.67,76496.71,0.0,0.11845,8e-05,14.46459]
[1779236244833,33.67,76489.13,0.0,0.11785,8e-05,14.41069]
[1779236246252,33.67,76490.52,0.0,0.11796,8e-05,14.42087]
[1779236246256,33.67,76490.52,0.0,0.11796,8e-05,14.42087]
[1779236246286,33.67,76490.52,0.0,0.11796,8e-05,14.42087]
[1779236246847,33.67,76493.32,0.0,0.11819,8e-05,14.4411]
[1779236247529,33.67,76493.32,0.0,0.11819,8e-05,14.4411]
[1779236247544,33.67,76493.32,0.0,0.11819,8e-05,14.4411]
[1779236247583,33.67,76493.32,0.0,0.11819,8e-05,14.4411]
[1779236248159,33.68,76497.63,0.0,0.11854,8e-05,14.47213]
[1779236248358,33.68,76497.63,0.0,0.11854,8e-05,14.47213]
[1779236248388,33.68,76497.63,0.0,0.11854,8e-05,14.47213]
[1779236248414,33.68,76497.63,0.0,0.11854,8e-05,14.47213]
[1779236248861,33.68,76497.63,0.0,0.11854,8e-05,14.47251]
[1779236250306,33.68,76502.12,0.0,0.11891,8e-05,14.50497]
[1779236250312,33.68,76502.12,0.0,0.11891,8e-05,14.50497]
[1779236250341,33.68,76502.12,0.0,0.11891,8e-05,14.50497]
[1779236250874,33.68,76504.81,0.0,0.11913,8e-05,14.52452]
[1779236252319,33.68,76503.52,0.0,0.119,8e-05,14.5119]
[1779236252327,33.68,76503.52,0.0,0.119,8e-05,14.5119]
[1779236252333,33.68,76503.52,0.0,0.119,8e-05,14.5119]
[1779236252362,33.68,76503.52,0.0,0.119,8e-05,14.5119]
[1779236252889,33.68,76502.19,0.0,0.1189,8e-05,14.50271]
[1779236254366,33.68,76502.41,0.0,0.11892,8e-05,14.50461]
[1779236254370,33.68,76502.41,0.0,0.11892,8e-05,14.50461]
[1779236255150,33.68,76502.41,0.0,0.11892,8e-05,14.50461]
[1779236255155,33.68,76503.75,0.0,0.11903,8e-05,14.51451]
[1779236255487,33.68,76503.75,0.0,0.11903,8e-05,14.51451]
[1779236255567,33.68,76503.75,0.0,0.11903,8e-05,14.51451]
[1779236255997,33.68,76519.27,0.0,0.1203,8e-05,14.62603]
[1779236257924,33.68,76533.8,0.0,0.12148,8e-05,14.72995]
[1779236260953,33.68,76522.55,0.0,0.12056,8e-05,14.64893]
[1779236262561,33.68,76522.62,0.0,0.12057,8e-05,14.64947]
[1779236262590,33.68,76522.62,0.0,0.12057,8e-05,14.64947]
[1779236263217,33.68,76525.81,0.0,0.12083,8e-05,14.6724]
[1779236264564,33.68,76525.81,0.0,0.12083,8e-05,14.67238]
[1779236264602,33.68,76525.81,0.0,0.12083,8e-05,14.67238]
[1779236264981,33.68,76529.84,0.0,0.12115,8e-05,14.70126]
[1779236265772,33.68,76529.84,0.0,0.12115,8e-05,14.70126]
[1779236265815,33.68,76529.84,0.0,0.12115,8e-05,14.70126]
[1779236265989,33.68,76529.36,0.0,0.12111,8e-05,14.69775]
[1779236266555,33.68,76529.36,0.0,0.12111,8e-05,14.69775]
[1779236266600,33.68,76529.36,0.0,0.12111,8e-05,14.69775]
[1779236267000,33.68,76530.87,0.0,0.12124,8e-05,14.70873]
[1779236268616,33.68,76538.54,0.0,0.12187,8e-05,14.76391]
[1779236268662,33.68,76538.54,0.0,0.12187,8e-05,14.76391]
[1779236269009,33.68,76546.64,0.0,0.12254,8e-05,14.82215]
[1779236270613,33.68,76545.89,0.0,0.12247,8e-05,14.81672]
[1779236270644,33.68,76545.89,0.0,0.12247,8e-05,14.81672]
[1779236271023,33.68,76546.26,0.0,0.12251,8e-05,14.81935]
[1779236272098,33.68,76546.26,0.0,0.12251,8e-05,14.81935]
[1779236272117,33.68,76546.26,0.0,0.12251,8e-05,14.81935]
[1779236272134,33.68,76550.13,0.0,0.12283,8e-05,14.8474]
[1779236273342,33.68,76551.47,0.0,0.12294,8e-05,14.8572]
[1779236273379,33.68,76551.47,0.0,0.12294,8e-05,14.8572]
[1779236274044,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236274694,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236274728,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236274739,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236274749,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236274762,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236274788,33.68,76551.47,0.0,0.12294,8e-05,14.85733]
[1779236275051,33.68,76560.77,0.0,0.12371,8e-05,14.92439]
[1779236276705,33.68,76564.11,0.0,0.12399,8e-05,14.94845]
[1779236276722,33.68,76564.11,0.0,0.12399,8e-05,14.94845]
[1779236276731,33.68,76564.11,0.0,0.12399,8e-05,14.94845]
[1779236276750,33.68,76564.11,0.0,0.12399,8e-05,14.94845]
[1779236277068,33.68,76567.49,0.0,0.12427,8e-05,14.97277]
[1779236278752,33.68,76570.33,0.0,0.12451,8e-05,14.99316]
[1779236279184,33.68,76566.76,0.0,0.12421,8e-05,14.96728]
[1779236280774,33.68,76567.19,0.0,0.12424,8e-05,14.9703]
[1779236280785,33.68,76567.19,0.0,0.12424,8e-05,14.9703]
[1779236282792,33.68,76564.18,0.0,0.12399,8e-05,14.94843]
[1779236282801,33.68,76564.18,0.0,0.12399,8e-05,14.94843]
[1779236282818,33.68,76564.18,0.0,0.12399,8e-05,14.94843]
[1779236283109,33.68,76562.4,0.0,0.12384,8e-05,14.93556]
[1779236284813,33.68,76563.17,0.0,0.12391,8e-05,14.94128]
[1779236284855,33.68,76563.17,0.0,0.12391,8e-05,14.94128]
[1779236285123,33.68,76562.05,0.0,0.12382,8e-05,14.93339]
[1779236286838,33.68,76562.44,0.0,0.12385,8e-05,14.93639]
[1779236287263,33.68,76561.12,0.0,0.12374,8e-05,14.92705]
[1779236287882,33.68,76561.12,0.0,0.12374,8e-05,14.92705]
[1779236287898,33.68,76561.12,0.0,0.12374,8e-05,14.92705]
[1779236288091,33.68,76561.12,0.0,0.12374,8e-05,14.92705]
[1779236288111,33.68,76561.12,0.0,0.12374,8e-05,14.92705]
[1779236288183,33.68,76557.31,0.0,0.12343,8e-05,14.89976]
[1779236288893,33.68,76557.31,0.0,0.12343,8e-05,14.89976]
[1779236288912,33.68,76557.31,0.0,0.12343,8e-05,14.89976]
[1779236289155,33.68,76557.31,0.0,0.12343,8e-05,14.89979]
[1779236289995,33.68,76557.31,0.0,0.12343,8e-05,14.89979]
[1779236290913,33.68,76548.03,0.0,0.12266,8e-05,14.83306]
[1779236290918,33.68,76548.03,0.0,0.12266,8e-05,14.83306]
[1779236290948,33.68,76548.03,0.0,0.12266,8e-05,14.83306]
[1779236290954,33.68,76548.03,0.0,0.12266,8e-05,14.83306]
[1779236290961,33.68,76548.03,0.0,0.12266,8e-05,14.83306]
[1779236290981,33.68,76548.03,0.0,0.12266,8e-05,14.83306]
[1779236291168,33.68,76545.31,0.0,0.12244,8e-05,14.81366]
[1779236292927,33.68,76545.06,0.0,0.12242,8e-05,14.81204]
[1779236292935,33.68,76545.06,0.0,0.12242,8e-05,14.81204]
[1779236292958,33.68,76545.06,0.0,0.12242,8e-05,14.81204]
[1779236293183,33.68,76546.2,0.0,0.12252,8e-05,14.82042]
[1779236293520,33.68,76546.2,0.0,0.12252,8e-05,14.82042]
[1779236293532,33.68,76546.2,0.0,0.12252,8e-05,14.82042]
[1779236293541,33.68,76546.2,0.0,0.12252,8e-05,14.82042]
[1779236294214,33.68,76541.22,0.0,0.12211,8e-05,14.78477]
[1779236294978,33.68,76541.22,0.0,0.12211,8e-05,14.78477]
[1779236295003,33.68,76541.22,0.0,0.12211,8e-05,14.78477]
[1779236295197,33.68,76541.22,0.0,0.12211,8e-05,14.78501]
[1779236296973,33.68,76539.52,0.0,0.12198,8e-05,14.77303]
[1779236297006,33.68,76539.52,0.0,0.12198,8e-05,14.77303]
[1779236297217,33.68,76537.28,0.0,0.12179,8e-05,14.75721]
[1779236299097,33.68,76538.58,0.0,0.1219,8e-05,14.76683]
[1779236299126,33.68,76538.58,0.0,0.1219,8e-05,14.76683]
[1779236299233,33.68,76542.63,0.0,0.12224,8e-05,14.79619]
[1779236300019,33.68,76542.63,0.0,0.12224,8e-05,14.79619]
[1779236300050,33.68,76542.63,0.0,0.12224,8e-05,14.79619]
[1779236300237,33.68,76545.72,0.0,0.1225,8e-05,14.81861]
[1779236301052,33.68,76545.72,0.0,0.1225,8e-05,14.81861]
[1779236301085,33.68,76545.72,0.0,0.1225,8e-05,14.81861]
[1779236301244,33.68,76549.68,0.0,0.12283,8e-05,14.84726]
[1779236303081,33.68,76550.37,0.0,0.12288,8e-05,14.85235]
[1779236303105,33.68,76550.37,0.0,0.12288,8e-05,14.85235]
[1779236303259,33.68,76550.84,0.0,0.12293,8e-05,14.85586]
[1779236305096,33.68,76550.98,0.0,0.12294,8e-05,14.85699]
[1779236305112,33.68,76550.98,0.0,0.12294,8e-05,14.85699]
[1779236305139,33.68,76550.98,0.0,0.12294,8e-05,14.85699]
[1779236305274,33.68,76552.78,0.0,0.12309,8e-05,14.87006]
[1779236307125,33.68,76551.81,0.0,0.12301,8e-05,14.86319]
[1779236307156,33.68,76551.81,0.0,0.12301,8e-05,14.86319]
[1779236307287,33.68,76551.76,0.0,0.12301,8e-05,14.86294]
[1779236309150,33.68,76551.76,0.0,0.12301,8e-05,14.86294]
[1779236309178,33.68,76551.76,0.0,0.12301,8e-05,14.86294]
[1779236309186,33.68,76551.76,0.0,0.12301,8e-05,14.86294]
[1779236309207,33.68,76551.76,0.0,0.12301,8e-05,14.86294]
[1779236309216,33.69,76553.05,0.0,0.12312,8e-05,14.87246]
[1779236311167,33.69,76553.03,0.0,0.12312,8e-05,14.87241]
[1779236311196,33.69,76553.03,0.0,0.12312,8e-05,14.87241]
[1779236311241,33.69,76555.74,0.0,0.12332,8e-05,14.88831]
[1779236313222,33.69,76555.74,0.0,0.12332,8e-05,14.88831]
[1779236313245,33.69,76555.74,0.0,0.12332,8e-05,14.88831]
[1779236313251,33.69,76555.74,0.0,0.12332,8e-05,14.88831]
[1779236313274,33.69,76555.74,0.0,0.12332,8e-05,14.88831]
[1779236313329,33.69,76555.4,0.0,0.12329,8e-05,14.88602]
[1779236315233,33.69,76555.4,0.0,0.12329,8e-05,14.88602]
[1779236315260,33.69,76555.4,0.0,0.12329,8e-05,14.88602]
[1779236315567,33.69,76559.36,0.0,0.12362,8e-05,14.91463]
[1779236316636,33.69,76559.36,0.0,0.12362,8e-05,14.91463]
[1779236316654,33.69,76559.36,0.0,0.12362,8e-05,14.91463]
[1779236317261,33.69,76559.36,0.0,0.12362,8e-05,14.91463]
[1779236317275,33.69,76559.36,0.0,0.12362,8e-05,14.91463]
[1779236317295,33.69,76559.36,0.0,0.12362,8e-05,14.91469]
[1779236322077,33.69,76562.15,0.0,0.12385,8e-05,14.9348]
[1779236322101,33.69,76562.15,0.0,0.12385,8e-05,14.9348]
[1779236322128,33.69,76562.15,0.0,0.12385,8e-05,14.9348]
[1779236322142,33.69,76561.97,0.0,0.12384,8e-05,14.9335]
[1779236322933,33.69,76561.97,0.0,0.12384,8e-05,14.9335]
[1779236323382,33.69,76555.21,0.0,0.12328,8e-05,14.88483]
[1779236324223,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324668,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324682,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324806,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324830,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324858,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324903,33.69,76548.0,0.0,0.12268,8e-05,14.83306]
[1779236324953,33.69,76536.51,0.0,0.12174,8e-05,14.75071]
[1779236327433,33.69,76529.19,0.0,0.12114,8e-05,14.69829]
[1779236327467,33.69,76529.19,0.0,0.12114,8e-05,14.69829]
[1779236327469,33.69,76529.19,0.0,0.12114,8e-05,14.69829]
[1779236327516,33.69,76526.26,0.0,0.1209,8e-05,14.67745]
[1779236329496,33.69,76526.26,0.0,0.1209,8e-05,14.67766]
[1779236329530,33.69,76526.26,0.0,0.1209,8e-05,14.67766]
[1779236330166,33.69,76524.72,0.0,0.12078,8e-05,14.66703]
[1779236331497,33.69,76524.72,0.0,0.12078,8e-05,14.66703]
[1779236332247,33.69,76526.09,0.0,0.1209,8e-05,14.67688]
[1779236333511,33.69,76527.07,0.0,0.12098,8e-05,14.68391]
[1779236333523,33.69,76527.07,0.0,0.12098,8e-05,14.68391]
[1779236333527,33.69,76527.07,0.0,0.12098,8e-05,14.68391]
[1779236335534,33.69,76526.09,0.0,0.1209,8e-05,14.67685]
[1779236335542,33.69,76526.09,0.0,0.1209,8e-05,14.67685]
[1779236335547,33.69,76526.09,0.0,0.1209,8e-05,14.67685]
[1779236335581,33.69,76526.09,0.0,0.1209,8e-05,14.67685]
[1779236335658,33.69,76524.98,0.0,0.1208,8e-05,14.66889]
[1779236337554,33.69,76524.98,0.0,0.1208,8e-05,14.66889]
[1779236338283,33.69,76525.97,0.0,0.12089,8e-05,14.67605]
[1779236343293,33.69,76529.49,0.0,0.12118,8e-05,14.70139]
[1779236347689,33.69,76531.87,0.0,0.12137,8e-05,14.71847]
[1779236347699,33.69,76531.87,0.0,0.12137,8e-05,14.71847]
[1779236347719,33.69,76531.87,0.0,0.12137,8e-05,14.71847]
[1779236349709,33.69,76531.87,0.0,0.12137,8e-05,14.71844]
[1779236349739,33.69,76531.87,0.0,0.12137,8e-05,14.71844]
[1779236349747,33.69,76531.87,0.0,0.12137,8e-05,14.71844]
[1779236349767,33.69,76531.87,0.0,0.12137,8e-05,14.71844]
[1779236349801,33.69,76531.22,0.0,0.12132,8e-05,14.71371]
[1779236351737,33.69,76531.22,0.0,0.12132,8e-05,14.71371]
[1779236351765,33.69,76531.22,0.0,0.12132,8e-05,14.71371]
[1779236351838,33.69,76532.95,0.0,0.12146,8e-05,14.72654]
[1779236352583,33.69,76532.95,0.0,0.12146,8e-05,14.72654]
[1779236352632,33.69,76532.95,0.0,0.12146,8e-05,14.72654]
[1779236352733,33.69,76538.49,0.0,0.12192,8e-05,14.76636]
[1779236353778,33.69,76538.49,0.0,0.12192,8e-05,14.76636]
[1779236353819,33.69,76538.49,0.0,0.12192,8e-05,14.76636]
[1779236353868,33.69,76539.72,0.0,0.12202,8e-05,14.77549]
[1779236355804,33.69,76539.72,0.0,0.12202,8e-05,14.77549]
[1779236355833,33.69,76539.72,0.0,0.12202,8e-05,14.77549]
[1779236355897,33.69,76539.06,0.0,0.12197,8e-05,14.77091]
[1779236357837,33.69,76539.06,0.0,0.12197,8e-05,14.77091]
[1779236357859,33.69,76539.06,0.0,0.12197,8e-05,14.77091]
[1779236357865,33.69,76539.06,0.0,0.12197,8e-05,14.77091]
[1779236357890,33.69,76539.06,0.0,0.12197,8e-05,14.77091]
[1779236357923,33.69,76538.57,0.0,0.12194,8e-05,14.76798]
[1779236359864,33.69,76538.57,0.0,0.12194,8e-05,14.76798]
[1779236359897,33.69,76538.57,0.0,0.12194,8e-05,14.76798]
[1779236359906,33.69,76539.29,0.0,0.122,8e-05,14.77376]
[1779236361906,33.69,76539.29,0.0,0.122,8e-05,14.77376]
[1779236361924,33.69,76539.29,0.0,0.122,8e-05,14.77376]
[1779236361936,33.69,76539.29,0.0,0.122,8e-05,14.77376]
[1779236361954,33.69,76539.29,0.0,0.122,8e-05,14.77376]
[1779236362037,33.69,76533.29,0.0,0.12152,8e-05,14.73126]
[1779236363947,33.69,76533.29,0.0,0.12152,8e-05,14.73126]
[1779236363990,33.69,76533.29,0.0,0.12152,8e-05,14.73126]
[1779236364027,33.69,76533.07,0.0,0.12151,8e-05,14.73038]
[1779236365960,33.69,76533.07,0.0,0.12151,8e-05,14.73073]
[1779236365994,33.69,76533.07,0.0,0.12151,8e-05,14.73073]
[1779236366023,33.69,76533.07,0.0,0.12151,8e-05,14.73073]
[1779236366037,33.7,76532.91,0.0,0.1215,8e-05,14.72994]
[1779236367977,33.7,76532.91,0.0,0.12151,8e-05,14.73029]
[1779236368006,33.7,76532.91,0.0,0.12151,8e-05,14.73029]
[1779236368076,33.7,76529.42,0.0,0.12122,8e-05,14.70559]
[1779236369995,33.7,76529.42,0.0,0.12123,8e-05,14.70599]
[1779236370014,33.7,76529.42,0.0,0.12123,8e-05,14.70599]
[1779236370078,33.7,76529.07,0.0,0.12121,8e-05,14.70389]
[1779236372023,33.7,76529.07,0.0,0.12121,8e-05,14.7043]
[1779236372056,33.7,76529.07,0.0,0.12121,8e-05,14.7043]
[1779236372062,33.7,76529.07,0.0,0.12121,8e-05,14.7043]
[1779236372086,33.7,76529.07,0.0,0.12121,8e-05,14.7043]
[1779236372123,33.7,76530.21,0.0,0.12128,8e-05,14.70919]
[1779236374045,33.7,76530.21,0.0,0.12129,8e-05,14.70959]
[1779236374079,33.7,76530.21,0.0,0.12129,8e-05,14.70959]
[1779236374122,33.7,76530.58,0.0,0.12132,8e-05,14.71264]
[1779236376080,33.7,76530.58,0.0,0.12133,8e-05,14.71303]
[1779236376117,33.7,76530.58,0.0,0.12133,8e-05,14.71303]
[1779236376128,33.7,76530.58,0.0,0.12133,8e-05,14.71303]
[1779236376151,33.7,76530.58,0.0,0.12133,8e-05,14.71303]
[1779236376154,33.7,76530.81,0.0,0.12135,8e-05,14.71506]
[1779236377652,33.7,76530.81,0.0,0.12135,8e-05,14.71506]
[1779236377709,33.7,76530.81,0.0,0.12135,8e-05,14.71506]
[1779236378113,33.7,76530.81,0.0,0.12135,8e-05,14.71506]
[1779236378153,33.7,76530.81,0.0,0.12135,8e-05,14.71506]
[1779236378237,33.7,76529.04,0.0,0.12121,8e-05,14.70312]
[1779236380146,33.7,76529.04,0.0,0.12122,8e-05,14.7033]
[1779236380182,33.7,76529.04,0.0,0.12122,8e-05,14.7033]
[1779236380240,33.7,76524.87,0.0,0.12088,8e-05,14.67361]
[1779236382156,33.7,76524.87,0.0,0.12088,8e-05,14.67386]
[1779236382362,33.7,76522.93,0.0,0.12073,8e-05,14.6602]
[1779236384192,33.7,76522.93,0.0,0.12073,8e-05,14.66048]
[1779236384204,33.7,76522.93,0.0,0.12073,8e-05,14.66048]
[1779236389219,33.71,76526.28,0.0,0.12102,8e-05,14.68592]
[1779236390277,33.71,76528.21,0.0,0.12118,8e-05,14.7]
[1779236390283,33.71,76528.21,0.0,0.12118,8e-05,14.7]
[1779236390302,33.71,76528.21,0.0,0.12118,8e-05,14.7]
[1779236392299,33.71,76527.94,0.0,0.12116,8e-05,14.69848]
[1779236392337,33.71,76527.94,0.0,0.12116,8e-05,14.69848]
[1779236392345,33.71,76527.94,0.0,0.12116,8e-05,14.69848]
[1779236392371,33.71,76527.94,0.0,0.12116,8e-05,14.69848]
[1779236392883,33.71,76527.51,0.0,0.12113,8e-05,14.69583]
[1779236394331,33.71,76527.51,0.0,0.12113,8e-05,14.69583]
[1779236394355,33.71,76527.51,0.0,0.12113,8e-05,14.69583]
[1779236394364,33.71,76528.62,0.0,0.12123,8e-05,14.704]
[1779236396362,33.71,76528.62,0.0,0.12123,8e-05,14.70421]
[1779236396387,33.71,76529.0,0.0,0.12126,8e-05,14.70714]
[1779236396396,33.71,76529.0,0.0,0.12126,8e-05,14.70714]
[1779236396419,33.71,76529.0,0.0,0.12126,8e-05,14.70714]
[1779236396911,33.71,76527.33,0.0,0.12113,8e-05,14.69539]
[1779236398399,33.71,76526.18,0.0,0.12104,8e-05,14.68738]
[1779236399310,33.71,76528.04,0.0,0.12119,8e-05,14.70098]
[1779236400421,33.71,76527.89,0.0,0.12118,8e-05,14.70014]
[1779236400441,33.71,76527.89,0.0,0.12118,8e-05,14.70014]
[1779236403227,33.71,76528.83,0.0,0.12126,8e-05,14.70738]
[1779236403253,33.71,76528.83,0.0,0.12126,8e-05,14.70738]
[1779236403319,33.71,76528.83,0.0,0.12126,8e-05,14.70738]
[1779236404547,33.71,76521.38,0.0,0.12066,8e-05,14.6542]
[1779236404555,33.71,76521.38,0.0,0.12066,8e-05,14.6542]
[1779236404967,33.71,76521.38,0.0,0.12066,8e-05,14.65431]
[1779236406522,33.71,76519.98,0.0,0.12055,8e-05,14.6444]
[1779236406559,33.71,76519.98,0.0,0.12055,8e-05,14.6444]
[1779236406981,33.71,76522.2,0.0,0.12073,8e-05,14.66042]
[1779236408584,33.71,76522.24,0.0,0.12073,8e-05,14.6608]
[1779236409364,33.71,76522.13,0.0,0.12073,8e-05,14.66011]
[1779236412668,33.71,76527.67,0.0,0.12118,8e-05,14.70006]
[1779236412700,33.71,76527.67,0.0,0.12118,8e-05,14.70006]
[1779236413024,33.71,76527.67,0.0,0.12118,8e-05,14.70005]
[1779236414690,33.71,76531.43,0.0,0.12149,8e-05,14.72698]
[1779236414723,33.71,76531.43,0.0,0.12149,8e-05,14.72698]
[1779236415038,33.71,76529.51,0.0,0.12133,8e-05,14.71313]
[1779236416077,33.71,76529.51,0.0,0.12133,8e-05,14.71313]
[1779236416116,33.71,76529.51,0.0,0.12133,8e-05,14.71313]
[1779236416150,33.71,76530.47,0.0,0.12141,8e-05,14.71996]
[1779236416746,33.71,76530.47,0.0,0.12141,8e-05,14.71996]
[1779236416772,33.71,76530.47,0.0,0.12141,8e-05,14.71996]
[1779236417246,33.71,76532.5,0.0,0.12157,8e-05,14.73445]
[1779236418808,33.71,76532.5,0.0,0.12158,8e-05,14.73456]
[1779236418846,33.71,76532.5,0.0,0.12158,8e-05,14.73456]
[1779236419066,33.71,76544.34,0.0,0.12255,8e-05,14.81984]
[1779236420788,33.71,76546.41,0.0,0.12272,8e-05,14.83488]
[1779236420808,33.71,76546.41,0.0,0.12272,8e-05,14.83488]
[1779236421081,33.71,76544.85,0.0,0.1226,8e-05,14.82384]
[1779236422826,33.71,76544.56,0.0,0.12258,8e-05,14.82193]
[1779236422864,33.71,76544.56,0.0,0.12258,8e-05,14.82193]
[1779236422867,33.71,76544.56,0.0,0.12258,8e-05,14.82193]
[1779236422894,33.71,76544.56,0.0,0.12258,8e-05,14.82193]
[1779236423096,33.71,76540.07,0.0,0.12221,8e-05,14.78967]
[1779236424839,33.71,76537.79,0.0,0.12202,8e-05,14.77333]
[1779236424867,33.71,76537.79,0.0,0.12202,8e-05,14.77333]
[1779236425109,33.71,76537.27,0.0,0.12198,8e-05,14.76966]
[1779236426867,33.72,76536.69,0.0,0.12193,8e-05,14.76555]
[1779236426882,33.72,76536.69,0.0,0.12193,8e-05,14.76555]
[1779236426894,33.72,76536.69,0.0,0.12193,8e-05,14.76555]
[1779236426913,33.72,76536.69,0.0,0.12193,8e-05,14.76555]
[1779236427123,33.72,76536.69,0.0,0.12193,8e-05,14.76562]
[1779236428897,33.72,76538.18,0.0,0.12206,8e-05,14.7766]
[1779236428913,33.72,76538.18,0.0,0.12206,8e-05,14.7766]
[1779236429136,33.72,76542.74,0.0,0.12243,8e-05,14.80961]
[1779236430130,33.72,76542.74,0.0,0.12243,8e-05,14.80961]
[1779236430337,33.72,76547.62,0.0,0.12284,8e-05,14.84491]
[1779236430927,33.72,76547.62,0.0,0.12284,8e-05,14.84491]
[1779236430934,33.72,76547.62,0.0,0.12284,8e-05,14.84491]
[1779236432957,33.72,76549.33,0.0,0.12296,8e-05,14.85382]
[1779236432977,33.72,76549.33,0.0,0.12296,8e-05,14.85382]
[1779236433164,33.72,76549.33,0.0,0.12296,8e-05,14.85395]
[1779236435077,33.72,76549.41,0.0,0.12297,8e-05,14.85466]
[1779236435104,33.72,76549.41,0.0,0.12297,8e-05,14.85466]
[1779236435184,33.72,76550.17,0.0,0.12303,8e-05,14.86024]
[1779236437044,33.72,76551.6,0.0,0.12315,8e-05,14.87063]
[1779236437048,33.72,76551.6,0.0,0.12315,8e-05,14.87063]
[1779236437061,33.72,76551.6,0.0,0.12315,8e-05,14.87063]
[1779236437193,33.72,76549.57,0.0,0.12299,8e-05,14.85613]
[1779236439052,33.72,76549.12,0.0,0.12295,8e-05,14.85302]
[1779236439070,33.72,76549.12,0.0,0.12295,8e-05,14.85302]
[1779236439079,33.72,76549.12,0.0,0.12295,8e-05,14.85302]
[1779236439100,33.72,76549.12,0.0,0.12295,8e-05,14.85302]
[1779236439207,33.72,76549.38,0.0,0.12297,8e-05,14.855]
[1779236441072,33.72,76549.68,0.0,0.123,8e-05,14.85727]
[1779236441084,33.72,76549.68,0.0,0.123,8e-05,14.85727]
[1779236441220,33.72,76551.8,0.0,0.12318,8e-05,14.8726]
[1779236443094,33.72,76551.29,0.0,0.12313,8e-05,14.86901]
[1779236443135,33.72,76551.29,0.0,0.12313,8e-05,14.86901]
[1779236443145,33.72,76551.29,0.0,0.12313,8e-05,14.86901]
[1779236443166,33.72,76551.29,0.0,0.12313,8e-05,14.86901]
[1779236443239,33.72,76549.59,0.0,0.12299,8e-05,14.85685]
[1779236445130,33.72,76549.59,0.0,0.123,8e-05,14.85694]
[1779236445151,33.72,76549.59,0.0,0.123,8e-05,14.85694]
[1779236445250,33.72,76549.61,0.0,0.123,8e-05,14.85718]
[1779236447153,33.72,76548.96,0.0,0.12295,8e-05,14.85259]
[1779236447168,33.72,76548.96,0.0,0.12295,8e-05,14.85259]
[1779236447177,33.72,76548.96,0.0,0.12295,8e-05,14.85259]
[1779236447202,33.72,76548.96,0.0,0.12295,8e-05,14.85259]
[1779236447263,33.72,76549.64,0.0,0.123,8e-05,14.85757]
[1779236449198,33.72,76549.1,0.0,0.12296,8e-05,14.85376]
[1779236449218,33.72,76549.1,0.0,0.12296,8e-05,14.85376]
[1779236449299,33.72,76548.34,0.0,0.1229,8e-05,14.84838]
[1779236451223,33.72,76548.34,0.0,0.1229,8e-05,14.84838]
[1779236451238,33.72,76548.34,0.0,0.1229,8e-05,14.84838]
[1779236451249,33.72,76548.34,0.0,0.1229,8e-05,14.84838]
[1779236451271,33.72,76548.34,0.0,0.1229,8e-05,14.84838]
[1779236451318,33.72,76547.99,0.0,0.12287,8e-05,14.84603]
[1779236453254,33.72,76547.99,0.0,0.12287,8e-05,14.84612]
[1779236453271,33.72,76547.99,0.0,0.12287,8e-05,14.84612]
[1779236453355,33.72,76547.97,0.0,0.12287,8e-05,14.84606]
[1779236455287,33.72,76547.97,0.0,0.12287,8e-05,14.84606]
[1779236455308,33.72,76547.97,0.0,0.12287,8e-05,14.84606]
[1779236455312,33.72,76547.97,0.0,0.12287,8e-05,14.84606]
[1779236455339,33.72,76547.97,0.0,0.12287,8e-05,14.84606]
[1779236455389,33.72,76547.97,0.0,0.12287,8e-05,14.84622]
[1779236457328,33.72,76547.97,0.0,0.12287,8e-05,14.8463]
[1779236457350,33.72,76547.97,0.0,0.12287,8e-05,14.8463]
[1779236457430,33.72,76546.84,0.0,0.12278,8e-05,14.83825]
[1779236459357,33.72,76546.84,0.0,0.12278,8e-05,14.83834]
[1779236459371,33.72,76546.84,0.0,0.12278,8e-05,14.83834]
[1779236459378,33.72,76546.84,0.0,0.12278,8e-05,14.83834]
[1779236459406,33.72,76546.84,0.0,0.12278,8e-05,14.83834]
[1779236460357,33.72,76544.49,0.0,0.12259,8e-05,14.82165]
[1779236461395,33.72,76544.49,0.0,0.12259,8e-05,14.82165]
[1779236461420,33.72,76544.49,0.0,0.12259,8e-05,14.82165]
[1779236462371,33.72,76542.16,0.0,0.1224,8e-05,14.80518]
[1779236463419,33.72,76542.16,0.0,0.1224,8e-05,14.80518]
[1779236463439,33.72,76542.16,0.0,0.1224,8e-05,14.80518]
[1779236463448,33.72,76541.55,0.0,0.12235,8e-05,14.80095]
[1779236463469,33.72,76541.55,0.0,0.12235,8e-05,14.80095]
[1779236464385,33.72,76541.89,0.0,0.12238,8e-05,14.80356]
[1779236465455,33.72,76542.33,0.0,0.12242,8e-05,14.80687]
[1779236465487,33.72,76542.33,0.0,0.12242,8e-05,14.80687]
[1779236466399,33.72,76543.0,0.0,0.12248,8e-05,14.81183]
[1779236467483,33.72,76543.07,0.0,0.12249,8e-05,14.81248]
[1779236467498,33.72,76543.07,0.0,0.12249,8e-05,14.81248]
[1779236467504,33.72,76543.07,0.0,0.12249,8e-05,14.81248]
[1779236467529,33.72,76543.07,0.0,0.12249,8e-05,14.81248]
[1779236468413,33.72,76542.8,0.0,0.12247,8e-05,14.81069]
[1779236469514,33.72,76542.25,0.0,0.12242,8e-05,14.80689]
[1779236469523,33.72,76542.25,0.0,0.12242,8e-05,14.80689]
[1779236470427,33.72,76544.5,0.0,0.12261,8e-05,14.8232]
[1779236471548,33.72,76547.29,0.0,0.12284,8e-05,14.84336]
[1779236471584,33.72,76547.29,0.0,0.12284,8e-05,14.84336]
[1779236471595,33.72,76547.29,0.0,0.12284,8e-05,14.84336]
[1779236471616,33.72,76547.29,0.0,0.12284,8e-05,14.84336]
[1779236472441,33.72,76548.74,0.0,0.12296,8e-05,14.85388]
[1779236473573,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236473610,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236474105,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236474143,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236474152,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236474178,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236474369,33.72,76548.76,0.0,0.12296,8e-05,14.85411]
[1779236475645,33.72,76540.74,0.0,0.1223,8e-05,14.79649]
[1779236475671,33.72,76540.74,0.0,0.1223,8e-05,14.79649]
[1779236476312,33.72,76540.74,0.0,0.1223,8e-05,14.79649]
[1779236476400,33.72,76540.74,0.0,0.1223,8e-05,14.79649]
[1779236476413,33.72,76535.75,0.0,0.12189,8e-05,14.76067]
[1779236477674,33.72,76535.75,0.0,0.12189,8e-05,14.76067]
[1779236477716,33.72,76535.75,0.0,0.12189,8e-05,14.76067]
[1779236477747,33.72,76528.88,0.0,0.12133,8e-05,14.71143]
[1779236479683,33.72,76528.88,0.0,0.12133,8e-05,14.7114]
[1779236480416,33.72,76528.16,0.0,0.12127,8e-05,14.7062]
[1779236481709,33.72,76528.61,0.0,0.12131,8e-05,14.70942]
[1779236481721,33.72,76528.61,0.0,0.12131,8e-05,14.70942]
[1779236483980,33.72,76521.78,0.0,0.12075,8e-05,14.66042]
[1779236484072,33.72,76521.78,0.0,0.12075,8e-05,14.66042]
[1779236484488,33.72,76521.78,0.0,0.12075,8e-05,14.66042]
[1779236484456,33.72,76521.42,0.0,0.12072,8e-05,14.65785]
[1779236484536,33.72,76521.42,0.0,0.12072,8e-05,14.65785]
[1779236484616,33.72,76509.49,0.0,0.11975,8e-05,14.57239]
[1779236485839,33.72,76509.49,0.0,0.11975,8e-05,14.57239]
[1779236485870,33.72,76509.49,0.0,0.11975,8e-05,14.57239]
[1779236486436,33.72,76505.63,0.0,0.11943,8e-05,14.54472]
[1779236487826,33.72,76505.63,0.0,0.11943,8e-05,14.54472]
[1779236487849,33.72,76505.63,0.0,0.11943,8e-05,14.54472]
[1779236487911,33.72,76504.85,0.0,0.11937,8e-05,14.53915]
[1779236489819,33.72,76504.85,0.0,0.11937,8e-05,14.53916]
[1779236489852,33.72,76504.85,0.0,0.11937,8e-05,14.53916]
[1779236490145,33.72,76504.4,0.0,0.11934,8e-05,14.53618]
[1779236491680,33.72,76504.22,0.0,0.1193,8e-05,14.53144]
[1779236492399,33.73,76508.32,0.0,0.11964,8e-05,14.56121]
[1779236495980,33.73,76514.99,0.0,0.12019,8e-05,14.60943]
[1779236495987,33.73,76514.99,0.0,0.12019,8e-05,14.60943]
[1779236495993,33.73,76514.99,0.0,0.12019,8e-05,14.60943]
[1779236496041,33.73,76514.99,0.0,0.12019,8e-05,14.60943]
[1779236497985,33.73,76514.35,0.0,0.12014,8e-05,14.605]
[1779236498015,33.73,76514.35,0.0,0.12014,8e-05,14.605]
[1779236498023,33.73,76514.35,0.0,0.12014,8e-05,14.605]
[1779236498045,33.73,76514.35,0.0,0.12014,8e-05,14.605]
[1779236498143,33.73,76514.14,0.0,0.12012,8e-05,14.60364]
[1779236500018,33.73,76514.14,0.0,0.12012,8e-05,14.60378]
[1779236500040,33.73,76514.14,0.0,0.12012,8e-05,14.60378]
[1779236500051,33.73,76515.35,0.0,0.12022,8e-05,14.61257]
[1779236502041,33.73,76516.26,0.0,0.1203,8e-05,14.61931]
[1779236502078,33.73,76516.26,0.0,0.1203,8e-05,14.61931]
[1779236502089,33.73,76516.26,0.0,0.1203,8e-05,14.61931]
[1779236502099,33.73,76516.26,0.0,0.1203,8e-05,14.61931]
[1779236502125,33.73,76515.42,0.0,0.12023,8e-05,14.61329]
[1779236504064,33.73,76515.42,0.0,0.12023,8e-05,14.6134]
[1779236504086,33.73,76515.42,0.0,0.12023,8e-05,14.6134]
[1779236504122,33.73,76515.37,0.0,0.12023,8e-05,14.61315]
[1779236506101,33.73,76515.37,0.0,0.12023,8e-05,14.61325]
[1779236506125,33.73,76515.37,0.0,0.12023,8e-05,14.61325]
[1779236506130,33.73,76515.37,0.0,0.12023,8e-05,14.61325]
[1779236506155,33.73,76515.37,0.0,0.12023,8e-05,14.61325]
[1779236506256,33.73,76515.52,0.0,0.12024,8e-05,14.61441]
[1779236508124,33.73,76515.52,0.0,0.12024,8e-05,14.6145]
[1779236508157,33.73,76515.52,0.0,0.12024,8e-05,14.6145]
[1779236508252,33.73,76517.11,0.0,0.12037,8e-05,14.626]
[1779236510159,33.73,76517.11,0.0,0.12038,8e-05,14.62606]
[1779236510195,33.73,76517.11,0.0,0.12038,8e-05,14.62606]
[1779236510200,33.73,76517.11,0.0,0.12038,8e-05,14.62606]
[1779236510228,33.73,76517.11,0.0,0.12038,8e-05,14.62606]
[1779236510255,33.73,76516.94,0.0,0.12036,8e-05,14.6249]
[1779236512189,33.73,76516.05,0.0,0.12029,8e-05,14.61864]
[1779236512215,33.73,76516.05,0.0,0.12029,8e-05,14.61864]
[1779236512249,33.73,76515.79,0.0,0.12027,8e-05,14.61678]
[1779236514220,33.73,76515.79,0.0,0.12027,8e-05,14.61684]
[1779236514247,33.73,76515.79,0.0,0.12027,8e-05,14.61684]
[1779236514255,33.73,76515.79,0.0,0.12027,8e-05,14.61684]
[1779236514274,33.73,76515.79,0.0,0.12027,8e-05,14.61684]
[1779236514375,33.73,76515.1,0.0,0.12022,8e-05,14.61203]
[1779236516254,33.73,76515.1,0.0,0.12022,8e-05,14.61203]
[1779236516291,33.73,76515.1,0.0,0.12022,8e-05,14.61203]
[1779236516391,33.73,76514.47,0.0,0.12017,8e-05,14.60756]
[1779236518284,33.73,76514.47,0.0,0.12017,8e-05,14.60756]
[1779236518311,33.73,76514.47,0.0,0.12017,8e-05,14.60756]
[1779236518321,33.73,76514.47,0.0,0.12017,8e-05,14.60756]
[1779236518348,33.73,76514.47,0.0,0.12017,8e-05,14.60756]
[1779236518385,33.73,76513.15,0.0,0.12006,8e-05,14.59813]
[1779236520302,33.73,76513.15,0.0,0.12006,8e-05,14.59813]
[1779236520325,33.73,76513.15,0.0,0.12006,8e-05,14.59813]
[1779236520394,33.73,76511.38,0.0,0.11991,8e-05,14.58549]
[1779236522344,33.73,76511.38,0.0,0.11991,8e-05,14.58549]
[1779236522367,33.73,76511.38,0.0,0.11991,8e-05,14.58549]
[1779236522393,33.73,76511.38,0.0,0.11991,8e-05,14.58549]
[1779236522433,33.73,76509.02,0.0,0.11972,8e-05,14.56866]
[1779236524364,33.73,76509.02,0.0,0.11972,8e-05,14.56866]
[1779236524416,33.73,76509.02,0.0,0.11972,8e-05,14.56866]
[1779236524444,33.73,76511.02,0.0,0.11989,8e-05,14.58317]
[1779236526397,33.73,76511.02,0.0,0.11989,8e-05,14.58317]
[1779236526437,33.73,76511.02,0.0,0.11989,8e-05,14.58317]
[1779236526420,33.73,76509.52,0.0,0.11977,8e-05,14.57259]
[1779236528415,33.73,76509.52,0.0,0.11977,8e-05,14.57259]
[1779236528434,33.73,76509.52,0.0,0.11977,8e-05,14.57259]
[1779236528464,33.73,76509.52,0.0,0.11977,8e-05,14.57259]
[1779236528444,33.73,76508.04,0.0,0.11965,8e-05,14.5622]
[1779236530447,33.73,76508.04,0.0,0.11965,8e-05,14.5622]
[1779236530484,33.73,76508.04,0.0,0.11965,8e-05,14.5622]
[1779236530849,33.73,76507.47,0.0,0.11961,8e-05,14.55833]
[1779236532487,33.73,76507.47,0.0,0.11961,8e-05,14.55833]
[1779236532524,33.73,76508.27,0.0,0.11967,8e-05,14.56416]
[1779236532862,33.73,76508.27,0.0,0.11967,8e-05,14.56425]
[1779236534519,33.73,76508.27,0.0,0.11967,8e-05,14.56425]
[1779236534539,33.73,76508.61,0.0,0.1197,8e-05,14.56678]
[1779236534563,33.73,76508.61,0.0,0.1197,8e-05,14.56678]
[1779236534877,33.73,76508.26,0.0,0.11968,8e-05,14.56436]
[1779236536547,33.73,76509.2,0.0,0.11975,8e-05,14.57117]
[1779236536569,33.73,76509.2,0.0,0.11975,8e-05,14.57117]
[1779236536891,33.73,76508.4,0.0,0.11969,8e-05,14.56552]
[1779236538578,33.73,76510.03,0.0,0.11982,8e-05,14.57726]
[1779236538603,33.73,76510.03,0.0,0.11982,8e-05,14.57726]
[1779236538607,33.73,76510.03,0.0,0.11982,8e-05,14.57726]
[1779236538634,33.73,76510.03,0.0,0.11982,8e-05,14.57726]
[1779236538905,33.73,76510.44,0.0,0.11986,8e-05,14.58025]
[1779236540602,33.73,76510.57,0.0,0.11987,8e-05,14.58123]
[1779236540673,33.73,76510.57,0.0,0.11987,8e-05,14.58123]
[1779236540919,33.73,76510.23,0.0,0.11984,8e-05,14.57885]
[1779236542630,33.73,76510.34,0.0,0.11985,8e-05,14.57968]
[1779236542665,33.73,76510.34,0.0,0.11985,8e-05,14.57968]
[1779236542670,33.73,76510.34,0.0,0.11985,8e-05,14.57968]
[1779236542697,33.73,76510.34,0.0,0.11985,8e-05,14.57968]
[1779236542934,33.73,76510.26,0.0,0.11984,8e-05,14.57916]
[1779236544657,33.73,76510.37,0.0,0.11985,8e-05,14.57999]
[1779236544681,33.73,76510.37,0.0,0.11985,8e-05,14.57999]
[1779236545077,33.73,76510.37,0.0,0.11985,8e-05,14.57999]
[1779236545132,33.73,76510.37,0.0,0.11985,8e-05,14.57999]
[1779236545167,33.73,76510.37,0.0,0.11985,8e-05,14.57999]
[1779236545186,33.73,76510.37,0.0,0.11985,8e-05,14.57999]
[1779236546691,33.73,76510.56,0.0,0.11987,8e-05,14.58143]
[1779236546705,33.73,76510.56,0.0,0.11987,8e-05,14.58143]
[1779236546960,33.73,76515.47,0.0,0.12027,8e-05,14.61662]
[1779236548711,33.73,76515.49,0.0,0.12027,8e-05,14.61674]
[1779236548752,33.73,76515.49,0.0,0.12027,8e-05,14.61674]
[1779236548779,33.73,76515.49,0.0,0.12027,8e-05,14.61674]
[1779236548975,33.73,76515.3,0.0,0.12025,8e-05,14.61536]
[1779236550748,33.73,76515.47,0.0,0.12027,8e-05,14.61656]
[1779236550766,33.73,76515.47,0.0,0.12027,8e-05,14.61656]
[1779236550989,33.73,76515.41,0.0,0.12026,8e-05,14.61611]
[1779236552784,33.73,76515.82,0.0,0.12027,8e-05,14.61534]
[1779236552806,33.73,76515.82,0.0,0.12027,8e-05,14.61534]
[1779236552827,33.73,76515.82,0.0,0.12027,8e-05,14.61534]
[1779236553002,33.73,76516.07,0.0,0.12029,8e-05,14.61712]
[1779236554790,33.73,76516.63,0.0,0.12034,8e-05,14.62112]
[1779236554820,33.73,76516.63,0.0,0.12034,8e-05,14.62112]
[1779236555018,33.73,76516.71,0.0,0.12034,8e-05,14.62167]
[1779236556828,33.73,76517.0,0.0,0.12037,8e-05,14.62374]
[1779236556855,33.73,76517.0,0.0,0.12037,8e-05,14.62374]
[1779236557031,33.73,76517.35,0.0,0.12039,8e-05,14.62623]
[1779236558849,33.73,76517.78,0.0,0.12043,8e-05,14.62929]
[1779236558884,33.73,76517.78,0.0,0.12043,8e-05,14.62929]
[1779236558888,33.73,76517.78,0.0,0.12043,8e-05,14.62929]
[1779236558915,33.73,76517.78,0.0,0.12043,8e-05,14.62929]
[1779236559045,33.73,76518.37,0.0,0.12048,8e-05,14.63351]
[1779236560879,33.73,76516.79,0.0,0.12035,8e-05,14.62217]
[1779236560905,33.73,76516.79,0.0,0.12035,8e-05,14.62217]
[1779236561059,33.73,76516.79,0.0,0.12035,8e-05,14.62216]
[1779236562906,33.73,76517.44,0.0,0.1204,8e-05,14.62682]
[1779236562932,33.73,76517.44,0.0,0.1204,8e-05,14.62682]
[1779236562935,33.73,76517.44,0.0,0.1204,8e-05,14.62682]
[1779236562963,33.73,76517.44,0.0,0.1204,8e-05,14.62682]
[1779236563073,33.73,76517.0,0.0,0.12037,8e-05,14.62368]
[1779236564931,33.73,76516.74,0.0,0.12034,8e-05,14.62182]
[1779236564958,33.73,76516.74,0.0,0.12034,8e-05,14.62182]
[1779236565087,33.73,76516.56,0.0,0.12033,8e-05,14.62054]
[1779236566959,33.73,76516.2,0.0,0.1203,8e-05,14.61797]
[1779236566977,33.73,76516.2,0.0,0.1203,8e-05,14.61797]
[1779236566982,33.73,76516.2,0.0,0.1203,8e-05,14.61797]
[1779236567008,33.73,76516.2,0.0,0.1203,8e-05,14.61797]
[1779236567101,33.73,76515.88,0.0,0.12027,8e-05,14.61568]
[1779236568985,33.73,76515.71,0.0,0.12026,8e-05,14.61448]
[1779236569018,33.73,76515.71,0.0,0.12026,8e-05,14.61448]
[1779236569114,33.73,76515.71,0.0,0.12026,8e-05,14.61449]
[1779236571003,33.73,76515.02,0.0,0.12021,8e-05,14.60955]
[1779236571033,33.73,76515.02,0.0,0.12021,8e-05,14.60955]
[1779236571062,33.73,76515.02,0.0,0.12021,8e-05,14.60955]
[1779236571129,33.73,76514.64,0.0,0.12017,8e-05,14.60685]
[1779236573032,33.73,76514.58,0.0,0.12017,8e-05,14.60643]
[1779236573051,33.73,76514.58,0.0,0.12017,8e-05,14.60643]
[1779236573146,33.73,76513.71,0.0,0.1201,8e-05,14.60022]
[1779236573739,33.73,76513.71,0.0,0.1201,8e-05,14.60022]
[1779236574499,33.73,76501.19,0.0,0.11908,8e-05,14.51078]
[1779236577090,33.73,76498.71,0.0,0.11889,8e-05,14.49335]
[1779236577097,33.73,76498.71,0.0,0.11889,8e-05,14.49335]
[1779236581136,33.73,76495.75,0.0,0.11866,8e-05,14.47274]
[1779236581161,33.73,76495.75,0.0,0.11866,8e-05,14.47274]
[1779236585174,33.74,76496.4,0.0,0.11872,8e-05,14.47829]
[1779236585182,33.74,76496.4,0.0,0.11872,8e-05,14.47829]
[1779236587223,33.74,76496.4,0.0,0.11872,8e-05,14.47875]
[1779236587242,33.74,76496.4,0.0,0.11872,8e-05,14.47875]
[1779236587500,33.74,76496.4,0.0,0.11872,8e-05,14.47875]
[1779236587513,33.74,76496.4,0.0,0.11872,8e-05,14.47875]
[1779236587541,33.74,76496.4,0.0,0.11872,8e-05,14.47875]
[1779236587553,33.74,76496.95,0.0,0.11877,8e-05,14.4829]
[1779236588495,33.74,76496.95,0.0,0.11877,8e-05,14.4829]
[1779236589256,33.74,76496.88,0.0,0.11876,8e-05,14.4824]
[1779236589263,33.74,76496.88,0.0,0.11876,8e-05,14.4824]
[1779236589295,33.74,76496.88,0.0,0.11876,8e-05,14.4824]
[1779236589352,33.74,76490.06,0.0,0.11822,8e-05,14.43394]
[1779236591278,33.74,76490.06,0.0,0.11822,8e-05,14.43427]
[1779236591286,33.74,76490.06,0.0,0.11822,8e-05,14.43427]
[1779236591302,33.74,76490.06,0.0,0.11822,8e-05,14.43427]
[1779236591325,33.74,76490.06,0.0,0.11822,8e-05,14.43427]
[1779236591578,33.74,76488.68,0.0,0.11812,8e-05,14.42508]
[1779236593312,33.74,76488.68,0.0,0.11812,8e-05,14.42508]
[1779236593316,33.74,76488.68,0.0,0.11812,8e-05,14.42508]
[1779236593516,33.74,76488.81,0.0,0.11814,8e-05,14.42669]
[1779236595326,33.74,76489.0,0.0,0.11816,8e-05,14.42839]
[1779236595332,33.74,76489.0,0.0,0.11816,8e-05,14.42839]
[1779236595340,33.74,76489.0,0.0,0.11816,8e-05,14.42839]
[1779236595343,33.74,76489.0,0.0,0.11816,8e-05,14.42839]
[1779236595774,33.74,76489.12,0.0,0.11817,8e-05,14.42959]
[1779236595806,33.74,76489.12,0.0,0.11817,8e-05,14.42959]
[1779236596309,33.74,76489.12,0.0,0.11817,8e-05,14.42959]
[1779236597375,33.74,76489.12,0.0,0.11817,8e-05,14.42959]
[1779236597390,33.74,76489.12,0.0,0.11817,8e-05,14.42959]
[1779236597417,33.74,76489.12,0.0,0.11817,8e-05,14.42959]
[1779236597518,33.74,76483.65,0.0,0.11774,8e-05,14.39108]
[1779236599422,33.74,76483.65,0.0,0.11774,8e-05,14.39108]
[1779236599428,33.74,76483.65,0.0,0.11774,8e-05,14.39108]
[1779236599461,33.74,76483.65,0.0,0.11774,8e-05,14.39108]
[1779236599500,33.74,76482.11,0.0,0.11762,8e-05,14.38051]
[1779236601425,33.74,76482.11,0.0,0.11762,8e-05,14.38051]
[1779236601430,33.74,76482.11,0.0,0.11762,8e-05,14.38051]
[1779236601472,33.74,76482.11,0.0,0.11762,8e-05,14.38051]
[1779236601486,33.74,76482.11,0.0,0.11762,8e-05,14.38051]
[1779236601508,33.74,76482.11,0.0,0.11762,8e-05,14.38051]
[1779236601498,33.74,76482.45,0.0,0.11765,8e-05,14.38338]
[1779236603460,33.74,76482.45,0.0,0.11765,8e-05,14.38338]
[1779236603467,33.74,76482.45,0.0,0.11765,8e-05,14.38338]
[1779236603488,33.74,76482.45,0.0,0.11765,8e-05,14.38338]
[1779236603561,33.74,76485.82,0.0,0.11792,8e-05,14.40782]
[1779236605486,33.74,76485.82,0.0,0.11792,8e-05,14.40782]
[1779236605511,33.74,76485.82,0.0,0.11792,8e-05,14.40782]
[1779236605585,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236605980,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236605992,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236605999,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236606377,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236607524,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236607560,33.74,76488.06,0.0,0.11811,8e-05,14.42415]
[1779236608390,33.75,76493.85,0.0,0.11858,8e-05,14.46618]
[1779236609542,33.75,76493.85,0.0,0.11858,8e-05,14.46618]
[1779236609573,33.75,76493.85,0.0,0.11858,8e-05,14.46618]
[1779236610111,33.75,76490.46,0.0,0.11831,8e-05,14.4423]
[1779236610119,33.75,76490.46,0.0,0.11831,8e-05,14.4423]
[1779236610158,33.75,76490.46,0.0,0.11831,8e-05,14.4423]
[1779236610404,33.75,76488.79,0.0,0.11818,8e-05,14.43073]
[1779236611726,33.75,76486.68,0.0,0.11799,8e-05,14.41253]
[1779236611821,33.75,76486.68,0.0,0.11799,8e-05,14.41253]
[1779236611863,33.75,76486.68,0.0,0.11799,8e-05,14.41253]
[1779236611886,33.75,76486.68,0.0,0.11799,8e-05,14.41253]
[1779236612422,33.75,76483.84,0.0,0.11777,8e-05,14.3925]
[1779236613898,33.75,76479.54,0.0,0.11743,8e-05,14.36192]
[1779236613962,33.75,76479.54,0.0,0.11743,8e-05,14.36192]
[1779236614025,33.75,76479.54,0.0,0.11743,8e-05,14.36192]
[1779236614547,33.75,76462.17,0.0,0.11604,8e-05,14.23842]
[1779236615687,33.75,76458.6,0.0,0.11576,8e-05,14.21309]
[1779236615718,33.75,76458.6,0.0,0.11576,8e-05,14.21309]
[1779236616542,33.75,76460.2,0.0,0.11589,8e-05,14.22452]
[1779236617697,33.75,76459.68,0.0,0.11584,8e-05,14.22088]
[1779236617721,33.75,76459.68,0.0,0.11584,8e-05,14.22088]
[1779236617764,33.75,76459.68,0.0,0.11584,8e-05,14.22088]
[1779236617784,33.75,76459.68,0.0,0.11584,8e-05,14.22088]
[1779236618463,33.75,76459.68,0.0,0.11585,8e-05,14.22116]
[1779236619781,33.75,76459.36,0.0,0.11583,8e-05,14.21917]
[1779236619785,33.75,76459.36,0.0,0.11583,8e-05,14.21917]
[1779236619814,33.75,76459.36,0.0,0.11583,8e-05,14.21917]
[1779236619854,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621335,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621339,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621341,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621358,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621397,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621484,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621505,33.75,76459.08,0.0,0.1158,8e-05,14.21718]
[1779236621577,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236621775,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236621786,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236621792,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236621804,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622027,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622065,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622257,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622268,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622362,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622385,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622468,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622499,33.75,76464.9,0.0,0.11627,8e-05,14.25908]
[1779236622569,33.75,76467.07,0.0,0.11645,8e-05,14.27471]
[1779236622720,33.75,76467.07,0.0,0.11645,8e-05,14.27471]
[1779236622733,33.75,76467.07,0.0,0.11645,8e-05,14.27471]
[1779236623497,33.75,76467.07,0.0,0.11645,8e-05,14.27489]
[1779236623622,33.75,76467.07,0.0,0.11645,8e-05,14.27489]
[1779236623912,33.75,76467.07,0.0,0.11645,8e-05,14.27489]
[1779236623926,33.75,76467.07,0.0,0.11645,8e-05,14.27489]
[1779236624281,33.75,76467.07,0.0,0.11645,8e-05,14.27489]
[1779236624505,33.75,76467.44,0.0,0.11648,8e-05,14.27768]
[1779236625838,33.75,76471.87,0.0,0.11683,8e-05,14.30929]
[1779236625862,33.75,76471.87,0.0,0.11683,8e-05,14.30929]
[1779236626519,33.75,76474.53,0.0,0.11705,8e-05,14.3283]
[1779236627852,33.75,76474.06,0.0,0.11701,8e-05,14.32504]
[1779236627888,33.75,76474.06,0.0,0.11701,8e-05,14.32504]
[1779236628532,33.75,76473.43,0.0,0.11696,8e-05,14.32065]
[1779236629879,33.75,76474.51,0.0,0.11705,8e-05,14.32842]
[1779236629919,33.75,76474.51,0.0,0.11705,8e-05,14.32842]
[1779236629929,33.75,76474.51,0.0,0.11705,8e-05,14.32842]
[1779236629950,33.75,76474.51,0.0,0.11705,8e-05,14.32842]
[1779236630547,33.75,76474.66,0.0,0.11706,8e-05,14.32957]
[1779236631903,33.75,76478.07,0.0,0.11734,8e-05,14.3539]
[1779236631925,33.75,76478.07,0.0,0.11734,8e-05,14.3539]
[1779236632560,33.75,76478.14,0.0,0.11734,8e-05,14.35445]
[1779236632854,33.75,76478.14,0.0,0.11734,8e-05,14.35445]
[1779236632890,33.75,76478.14,0.0,0.11734,8e-05,14.35445]
[1779236633567,33.75,76480.25,0.0,0.11751,8e-05,14.36952]
[1779236633949,33.75,76480.25,0.0,0.11751,8e-05,14.36952]
[1779236633966,33.75,76480.25,0.0,0.11751,8e-05,14.36952]
[1779236634579,33.75,76484.87,0.0,0.11788,8e-05,14.40241]
[1779236635947,33.75,76490.75,0.0,0.11836,8e-05,14.4447]
[1779236635977,33.75,76490.75,0.0,0.11836,8e-05,14.4447]
[1779236636594,33.75,76492.06,0.0,0.11847,8e-05,14.45438]
[1779236637986,33.75,76493.19,0.0,0.11856,8e-05,14.46278]
[1779236638019,33.75,76493.19,0.0,0.11856,8e-05,14.46278]
[1779236638022,33.75,76493.19,0.0,0.11856,8e-05,14.46278]
[1779236638052,33.75,76493.19,0.0,0.11856,8e-05,14.46278]
[1779236638198,33.75,76493.19,0.0,0.11856,8e-05,14.46278]
[1779236638228,33.75,76493.19,0.0,0.11856,8e-05,14.46278]
[1779236639928,33.75,76494.29,0.0,0.11866,8e-05,14.47127]
[1779236639978,33.75,76494.29,0.0,0.11866,8e-05,14.47127]
[1779236640619,33.75,76495.1,0.0,0.11873,8e-05,14.47736]
[1779236641320,33.75,76495.1,0.0,0.11873,8e-05,14.47736]
[1779236641331,33.75,76495.1,0.0,0.11873,8e-05,14.47736]
[1779236641359,33.75,76495.1,0.0,0.11873,8e-05,14.47736]
[1779236641393,33.75,76495.1,0.0,0.11873,8e-05,14.47736]
[1779236641641,33.76,76498.78,0.0,0.11903,8e-05,14.50389]
[1779236642640,33.76,76509.46,0.0,0.11989,8e-05,14.58034]
[1779236644097,33.76,76512.59,0.0,0.12015,8e-05,14.60281]
[1779236644128,33.76,76512.59,0.0,0.12015,8e-05,14.60281]
[1779236644208,33.76,76515.83,0.0,0.12041,8e-05,14.626]
[1779236646097,33.76,76514.54,0.0,0.12031,8e-05,14.6168]
[1779236646131,33.76,76514.54,0.0,0.12031,8e-05,14.6168]
[1779236646232,33.76,76514.49,0.0,0.1203,8e-05,14.61648]
[1779236648141,33.76,76514.49,0.0,0.12031,8e-05,14.61652]
[1779236648169,33.76,76514.49,0.0,0.12031,8e-05,14.61652]
[1779236648216,33.76,76517.24,0.0,0.12053,8e-05,14.63622]
[1779236650125,33.76,76517.24,0.0,0.12053,8e-05,14.63621]
[1779236650155,33.76,76517.24,0.0,0.12053,8e-05,14.63621]
[1779236650196,33.76,76518.26,0.0,0.12061,8e-05,14.64352]
[1779236652191,33.76,76518.26,0.0,0.12061,8e-05,14.6435]
[1779236652231,33.76,76518.26,0.0,0.12061,8e-05,14.6435]
[1779236652237,33.76,76518.26,0.0,0.12061,8e-05,14.6435]
[1779236652255,33.76,76518.26,0.0,0.12061,8e-05,14.6435]
[1779236652267,33.76,76513.5,0.0,0.12022,8e-05,14.60943]
[1779236653201,33.76,76513.5,0.0,0.12022,8e-05,14.60943]
[1779236653233,33.76,76513.5,0.0,0.12022,8e-05,14.60943]
[1779236653334,33.76,76513.53,0.0,0.12023,8e-05,14.6097]
[1779236654182,33.76,76513.53,0.0,0.12023,8e-05,14.6097]
[1779236654608,33.76,76511.91,0.0,0.1201,8e-05,14.59825]
[1779236655437,33.76,76511.91,0.0,0.1201,8e-05,14.59825]
[1779236655457,33.76,76511.91,0.0,0.1201,8e-05,14.59825]
[1779236658244,33.76,76517.58,0.0,0.12056,8e-05,14.63893]
[1779236658247,33.76,76517.58,0.0,0.12056,8e-05,14.63893]
[1779236663256,33.76,76518.89,0.0,0.12067,8e-05,14.64858]
[1779236666345,33.76,76509.87,0.0,0.11994,8e-05,14.58432]
[1779236666362,33.76,76509.87,0.0,0.11994,8e-05,14.58432]
[1779236666394,33.76,76509.87,0.0,0.11994,8e-05,14.58432]
[1779236666431,33.76,76508.66,0.0,0.11984,8e-05,14.57567]
[1779236668373,33.76,76508.66,0.0,0.11984,8e-05,14.57581]
[1779236668433,33.76,76508.66,0.0,0.11984,8e-05,14.57581]
[1779236668475,33.76,76503.62,0.0,0.11944,8e-05,14.53994]
[1779236670409,33.76,76503.56,0.0,0.11943,8e-05,14.53972]
[1779236670444,33.76,76503.56,0.0,0.11943,8e-05,14.53972]
[1779236670454,33.76,76499.54,0.0,0.11911,8e-05,14.51124]
[1779236672450,33.76,76499.54,0.0,0.11911,8e-05,14.5115]
[1779236672658,33.76,76497.88,0.0,0.11896,8e-05,14.49627]
[1779236676521,33.76,76499.65,0.0,0.11911,8e-05,14.5097]
[1779236676526,33.76,76499.65,0.0,0.11911,8e-05,14.5097]
[1779236676564,33.76,76499.65,0.0,0.11911,8e-05,14.5097]
[1779236676665,33.76,76498.91,0.0,0.11905,8e-05,14.50468]
[1779236678570,33.76,76498.91,0.0,0.11905,8e-05,14.50468]
[1779236678585,33.76,76498.91,0.0,0.11905,8e-05,14.50468]
[1779236678657,33.76,76498.66,0.0,0.11904,8e-05,14.5032]
[1779236680580,33.76,76498.66,0.0,0.11904,8e-05,14.5032]
[1779236680616,33.76,76498.66,0.0,0.11904,8e-05,14.5032]
[1779236680672,33.76,76501.44,0.0,0.11926,8e-05,14.52311]
[1779236682611,33.76,76501.44,0.0,0.11926,8e-05,14.52311]
[1779236682669,33.76,76503.35,0.0,0.11942,8e-05,14.53676]
[1779236684657,33.76,76500.44,0.0,0.11918,8e-05,14.51595]
[1779236684687,33.76,76500.44,0.0,0.11918,8e-05,14.51595]
[1779236684665,33.76,76500.79,0.0,0.11921,8e-05,14.51845]
[1779236686091,33.76,76505.8,0.0,0.11962,8e-05,14.55425]
[1779236686120,33.76,76505.8,0.0,0.11962,8e-05,14.55425]
[1779236686674,33.76,76505.8,0.0,0.11962,8e-05,14.55425]
[1779236686192,33.76,76511.61,0.0,0.12009,8e-05,14.59602]
[1779236686712,33.76,76511.61,0.0,0.12009,8e-05,14.59602]
[1779236686948,33.76,76511.61,0.0,0.12009,8e-05,14.59618]
[1779236688707,33.76,76513.08,0.0,0.12021,8e-05,14.60679]
[1779236688737,33.76,76513.08,0.0,0.12021,8e-05,14.60679]
[1779236688962,33.76,76513.35,0.0,0.12024,8e-05,14.60879]
[1779236690750,33.76,76513.42,0.0,0.12024,8e-05,14.60937]
[1779236690790,33.76,76513.42,0.0,0.12024,8e-05,14.60937]
[1779236690815,33.76,76513.42,0.0,0.12024,8e-05,14.60937]
[1779236690976,33.76,76513.42,0.0,0.12024,8e-05,14.60948]
[1779236692783,33.76,76512.7,0.0,0.12019,8e-05,14.60441]
[1779236692811,33.76,76512.7,0.0,0.12019,8e-05,14.60441]
[1779236692990,33.76,76514.95,0.0,0.12037,8e-05,14.6206]
[1779236694810,33.76,76518.18,0.0,0.12063,8e-05,14.64379]
[1779236694845,33.76,76518.18,0.0,0.12063,8e-05,14.64379]
[1779236695300,33.76,76514.95,0.0,0.12037,8e-05,14.6207]
[1779236696832,33.76,76514.95,0.0,0.12037,8e-05,14.62075]
[1779236696865,33.76,76514.95,0.0,0.12037,8e-05,14.62075]
[1779236696894,33.76,76514.95,0.0,0.12037,8e-05,14.62075]
[1779236697018,33.76,76517.05,0.0,0.12054,8e-05,14.63585]
[1779236698860,33.76,76517.54,0.0,0.12058,8e-05,14.63941]
[1779236698873,33.76,76517.54,0.0,0.12058,8e-05,14.63941]
[1779236699032,33.76,76516.57,0.0,0.12051,8e-05,14.63251]
[1779236700892,33.76,76517.64,0.0,0.12059,8e-05,14.64023]
[1779236700920,33.76,76517.64,0.0,0.12059,8e-05,14.64023]
[1779236701046,33.76,76517.77,0.0,0.1206,8e-05,14.64121]
[1779236702934,33.76,76520.12,0.0,0.1208,8e-05,14.65808]
[1779236702950,33.76,76520.12,0.0,0.1208,8e-05,14.65808]
[1779236703062,33.76,76519.23,0.0,0.12072,8e-05,14.65172]
[1779236704965,33.76,76519.23,0.0,0.12072,8e-05,14.65173]
[1779236704990,33.76,76519.23,0.0,0.12072,8e-05,14.65173]
[1779236704996,33.76,76519.23,0.0,0.12072,8e-05,14.65173]
[1779236705017,33.76,76519.23,0.0,0.12072,8e-05,14.65173]
[1779236705114,33.76,76519.19,0.0,0.12072,8e-05,14.65147]
[1779236707003,33.76,76519.19,0.0,0.12072,8e-05,14.65149]
[1779236707027,33.76,76519.19,0.0,0.12072,8e-05,14.65149]
[1779236707104,33.76,76522.17,0.0,0.12097,8e-05,14.67287]
[1779236709027,33.76,76522.17,0.0,0.12097,8e-05,14.67289]
[1779236709056,33.76,76522.17,0.0,0.12097,8e-05,14.67289]
[1779236709103,33.76,76520.99,0.0,0.12087,8e-05,14.66443]
[1779236711062,33.76,76521.12,0.0,0.12088,8e-05,14.66536]
[1779236711088,33.76,76521.12,0.0,0.12088,8e-05,14.66536]
[1779236711092,33.76,76521.12,0.0,0.12088,8e-05,14.66536]
[1779236711118,33.76,76521.12,0.0,0.12088,8e-05,14.66536]
[1779236711481,33.76,76522.31,0.0,0.12098,8e-05,14.67389]
[1779236713080,33.76,76522.31,0.0,0.12098,8e-05,14.67387]
[1779236713107,33.76,76522.31,0.0,0.12098,8e-05,14.67387]
[1779236713470,33.76,76524.21,0.0,0.12113,8e-05,14.68747]
[1779236715105,33.76,76524.1,0.0,0.12112,8e-05,14.68665]
[1779236715126,33.76,76524.1,0.0,0.12112,8e-05,14.68665]
[1779236715213,33.76,76523.32,0.0,0.12106,8e-05,14.68102]
[1779236717140,33.76,76523.32,0.0,0.12106,8e-05,14.68097]
[1779236717182,33.76,76523.32,0.0,0.12106,8e-05,14.68097]
[1779236717186,33.76,76523.32,0.0,0.12106,8e-05,14.68097]
[1779236717216,33.76,76523.32,0.0,0.12106,8e-05,14.68097]
[1779236717235,33.76,76523.79,0.0,0.1211,8e-05,14.6843]
[1779236719184,33.76,76523.79,0.0,0.1211,8e-05,14.68427]
[1779236719214,33.76,76523.79,0.0,0.1211,8e-05,14.68427]
[1779236719224,33.76,76522.39,0.0,0.12098,8e-05,14.67424]
[1779236721196,33.76,76522.39,0.0,0.12098,8e-05,14.67426]
[1779236721226,33.76,76522.39,0.0,0.12098,8e-05,14.67426]
[1779236721236,33.76,76523.0,0.0,0.12103,8e-05,14.67865]
[1779236723221,33.76,76522.93,0.0,0.12103,8e-05,14.67817]
[1779236723235,33.76,76522.93,0.0,0.12103,8e-05,14.67817]
[1779236723238,33.76,76522.93,0.0,0.12103,8e-05,14.67817]
[1779236723270,33.76,76522.93,0.0,0.12103,8e-05,14.67817]
[1779236723307,33.76,76525.86,0.0,0.12127,8e-05,14.69917]
[1779236725257,33.76,76525.86,0.0,0.12127,8e-05,14.69915]
[1779236725288,33.76,76525.86,0.0,0.12127,8e-05,14.69915]
[1779236725298,33.76,76526.79,0.0,0.12134,8e-05,14.70579]
[1779236726807,33.76,76526.79,0.0,0.12134,8e-05,14.70577]
[1779236726844,33.76,76526.79,0.0,0.12134,8e-05,14.70577]
[1779236727291,33.76,76526.79,0.0,0.12134,8e-05,14.70577]
[1779236727306,33.76,76526.79,0.0,0.12134,8e-05,14.70577]
[1779236727331,33.76,76530.58,0.0,0.12165,8e-05,14.73292]
[1779236728333,33.76,76530.58,0.0,0.12165,8e-05,14.73292]
[1779236728368,33.76,76530.58,0.0,0.12165,8e-05,14.73292]
[1779236728380,33.76,76533.62,0.0,0.1219,8e-05,14.75469]
[1779236729346,33.76,76533.62,0.0,0.1219,8e-05,14.75469]
[1779236729370,33.76,76533.62,0.0,0.1219,8e-05,14.75469]
[1779236729408,33.76,76540.64,0.0,0.12248,8e-05,14.80501]
[1779236731689,33.76,76546.26,0.0,0.12294,8e-05,14.84545]
[1779236731697,33.76,76546.26,0.0,0.12294,8e-05,14.84545]
[1779236731769,33.76,76546.26,0.0,0.12292,8e-05,14.84171]
[1779236732263,33.76,76556.68,0.0,0.12378,8e-05,14.91655]
[1779236733334,33.76,76556.68,0.0,0.12378,8e-05,14.91655]
[1779236733361,33.76,76556.68,0.0,0.12378,8e-05,14.91655]
[1779236733396,33.76,76556.68,0.0,0.12378,8e-05,14.91655]
[1779236733430,33.76,76556.68,0.0,0.12378,8e-05,14.91655]
[1779236733524,33.76,76568.08,0.0,0.12472,8e-05,14.99845]
[1779236734690,33.76,76568.08,0.0,0.12472,8e-05,14.99845]
[1779236734721,33.76,76568.08,0.0,0.12472,8e-05,14.99845]
[1779236735397,33.76,76572.82,0.0,0.12512,8e-05,15.03259]
[1779236735404,33.76,76572.82,0.0,0.12512,8e-05,15.03259]
[1779236735418,33.76,76572.82,0.0,0.12512,8e-05,15.03259]
[1779236735432,33.76,76572.82,0.0,0.12512,8e-05,15.03259]
[1779236735517,33.76,76579.69,0.0,0.12569,8e-05,15.08215]
[1779236738316,33.76,76591.62,0.0,0.1267,8e-05,15.16872]
[1779236740891,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236740893,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236740922,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236740935,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236740950,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236740971,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236740979,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741075,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741098,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741139,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741157,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741264,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741279,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741348,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741368,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741433,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741457,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741609,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741638,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741643,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741747,33.76,76593.09,0.0,0.12683,8e-05,15.17931]
[1779236741739,33.76,76596.48,0.0,0.12711,8e-05,15.20374]
[1779236741783,33.76,76596.48,0.0,0.12711,8e-05,15.20374]
[1779236741853,33.76,76596.48,0.0,0.12711,8e-05,15.20374]
[1779236741871,33.76,76596.48,0.0,0.12711,8e-05,15.20374]
[1779236742344,33.76,76596.48,0.0,0.12711,8e-05,15.20374]
[1779236745596,33.76,76604.48,0.0,0.12779,8e-05,15.26145]
[1779236745602,33.76,76604.48,0.0,0.12779,8e-05,15.26145]
[1779236745629,33.76,76604.48,0.0,0.12779,8e-05,15.26145]
[1779236745674,33.76,76604.19,0.0,0.12776,8e-05,15.25909]
[1779236747117,33.76,76604.19,0.0,0.12776,8e-05,15.25909]
[1779236747134,33.76,76604.19,0.0,0.12776,8e-05,15.25909]
[1779236747173,33.76,76604.19,0.0,0.12776,8e-05,15.25909]
[1779236747709,33.76,76614.82,0.0,0.12866,9e-05,15.3358]
[1779236747851,33.76,76614.82,0.0,0.12866,9e-05,15.3358]
[1779236747858,33.76,76614.82,0.0,0.12866,9e-05,15.3358]
[1779236747908,33.76,76614.82,0.0,0.12866,9e-05,15.3358]
[1779236748387,33.76,76614.82,0.0,0.12866,9e-05,15.3358]
[1779236751727,33.76,76621.42,0.0,0.12921,9e-05,15.38281]
[1779236751738,33.76,76621.42,0.0,0.12921,9e-05,15.38281]
[1779236751754,33.76,76621.42,0.0,0.12921,9e-05,15.38281]
[1779236751780,33.76,76624.28,0.0,0.12945,9e-05,15.40308]
[1779236752417,33.76,76624.79,0.0,0.12949,9e-05,15.40628]
[1779236753825,33.76,76625.45,0.0,0.12954,9e-05,15.41093]
[1779236753829,33.76,76625.45,0.0,0.12954,9e-05,15.41093]
[1779236753855,33.76,76625.45,0.0,0.12954,9e-05,15.41093]
[1779236754430,33.76,76625.79,0.0,0.12957,9e-05,15.41342]
[1779236755831,33.76,76625.37,0.0,0.12954,9e-05,15.4104]
[1779236755857,33.76,76625.37,0.0,0.12954,9e-05,15.4104]
[1779236756444,33.76,76621.98,0.0,0.12925,9e-05,15.38583]
[1779236757026,33.76,76621.98,0.0,0.12925,9e-05,15.38583]
[1779236757028,33.76,76621.98,0.0,0.12925,9e-05,15.38583]
[1779236757045,33.76,76621.98,0.0,0.12925,9e-05,15.38583]
[1779236757068,33.76,76621.98,0.0,0.12925,9e-05,15.38583]
[1779236757450,33.76,76621.31,0.0,0.12919,9e-05,15.38103]
[1779236758739,33.76,76621.31,0.0,0.12919,9e-05,15.38103]
[1779236758764,33.76,76621.31,0.0,0.12919,9e-05,15.38103]
[1779236758747,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236758883,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236758891,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236758912,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236758925,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236758942,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236758989,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759029,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759156,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759176,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759304,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759323,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759388,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759410,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759465,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759809,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759826,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759851,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759854,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236759883,33.76,76611.34,0.0,0.12833,9e-05,15.30822]
[1779236760474,33.76,76610.94,0.0,0.1283,9e-05,15.30514]
[1779236763885,33.76,76606.4,0.0,0.12791,8e-05,15.27178]
[1779236763889,33.76,76606.4,0.0,0.12791,8e-05,15.27178]
[1779236763910,33.76,76606.4,0.0,0.12791,8e-05,15.27178]
[1779236764500,33.76,76605.2,0.0,0.1278,8e-05,15.263]
[1779236765895,33.76,76603.54,0.0,0.12766,8e-05,15.2509]
[1779236765898,33.76,76603.54,0.0,0.12766,8e-05,15.2509]
[1779236766670,33.76,76604.1,0.0,0.12771,8e-05,15.25485]
[1779236767906,33.76,76604.34,0.0,0.12773,8e-05,15.25653]
[1779236767924,33.76,76604.34,0.0,0.12773,8e-05,15.25653]
[1779236768527,33.76,76604.34,0.0,0.12773,8e-05,15.25653]
[1779236769947,33.76,76604.54,0.0,0.12774,8e-05,15.25793]
[1779236769986,33.76,76604.54,0.0,0.12774,8e-05,15.25793]
[1779236770542,33.76,76606.35,0.0,0.1279,8e-05,15.27099]
[1779236771977,33.76,76606.74,0.0,0.12793,8e-05,15.27374]
[1779236772016,33.76,76606.74,0.0,0.12793,8e-05,15.27374]
[1779236772557,33.76,76606.8,0.0,0.12793,8e-05,15.2741]
[1779236773984,33.76,76606.91,0.0,0.12794,8e-05,15.27483]
[1779236774015,33.76,76606.91,0.0,0.12794,8e-05,15.27483]
[1779236774047,33.76,76606.91,0.0,0.12794,8e-05,15.27483]
[1779236774571,33.76,76606.96,0.0,0.12794,8e-05,15.27511]
[1779236776020,33.76,76607.18,0.0,0.12796,8e-05,15.27663]
[1779236776039,33.76,76607.18,0.0,0.12796,8e-05,15.27663]
[1779236776583,33.76,76607.63,0.0,0.128,8e-05,15.27982]
[1779236778046,33.76,76607.56,0.0,0.12799,8e-05,15.27916]
[1779236778065,33.76,76607.56,0.0,0.12799,8e-05,15.27916]
[1779236778597,33.76,76607.75,0.0,0.12801,8e-05,15.28053]
[1779236780079,33.76,76607.71,0.0,0.128,8e-05,15.28016]
[1779236780100,33.76,76607.71,0.0,0.128,8e-05,15.28016]
[1779236780128,33.76,76607.71,0.0,0.128,8e-05,15.28016]
[1779236780612,33.76,76608.37,0.0,0.12806,8e-05,15.28478]
[1779236782113,33.76,76608.41,0.0,0.12806,8e-05,15.28499]
[1779236782150,33.76,76608.41,0.0,0.12806,8e-05,15.28499]
[1779236782625,33.75,76608.57,0.0,0.12807,8e-05,15.28606]
[1779236783549,33.75,76608.57,0.0,0.12807,8e-05,15.28606]
[1779236783580,33.75,76608.57,0.0,0.12807,8e-05,15.28606]
[1779236783757,33.75,76608.57,0.0,0.12807,8e-05,15.28606]
[1779236783678,33.75,76606.17,0.0,0.12787,8e-05,15.26859]
[1779236784047,33.75,76606.17,0.0,0.12787,8e-05,15.26859]
[1779236784144,33.75,76606.17,0.0,0.12787,8e-05,15.26859]
[1779236784168,33.75,76606.17,0.0,0.12787,8e-05,15.26859]
[1779236784639,33.75,76606.17,0.0,0.12787,8e-05,15.26854]
[1779236786184,33.75,76602.3,0.0,0.12754,8e-05,15.24052]
[1779236786686,33.75,76601.42,0.0,0.12746,8e-05,15.2341]
[1779236787147,33.75,76601.42,0.0,0.12746,8e-05,15.2341]
[1779236788202,33.75,76601.42,0.0,0.12746,8e-05,15.23408]
[1779236788210,33.75,76601.42,0.0,0.12746,8e-05,15.23408]
[1779236788239,33.75,76601.42,0.0,0.12746,8e-05,15.23408]
[1779236788668,33.75,76599.22,0.0,0.12728,8e-05,15.21817]
[1779236790221,33.75,76599.62,0.0,0.12731,8e-05,15.22107]
[1779236790243,33.75,76599.62,0.0,0.12731,8e-05,15.22107]
[1779236790617,33.75,76599.62,0.0,0.12731,8e-05,15.22107]
[1779236790708,33.75,76597.22,0.0,0.12711,8e-05,15.20372]
[1779236792315,33.75,76593.3,0.0,0.12675,8e-05,15.17168]
[1779236792345,33.75,76593.3,0.0,0.12675,8e-05,15.17168]
[1779236792371,33.75,76593.3,0.0,0.12675,8e-05,15.17168]
[1779236792699,33.75,76593.3,0.0,0.12675,8e-05,15.17155]
[1779236794286,33.75,76593.37,0.0,0.12676,8e-05,15.17192]
[1779236794315,33.75,76593.37,0.0,0.12676,8e-05,15.17192]
[1779236794713,33.75,76594.45,0.0,0.12684,8e-05,15.17957]
[1779236796294,33.75,76592.28,0.0,0.12666,8e-05,15.16396]
[1779236796326,33.75,76592.28,0.0,0.12666,8e-05,15.16396]
[1779236796728,33.75,76583.19,0.0,0.1259,8e-05,15.09825]
[1779236797923,33.75,76580.29,0.0,0.12565,8e-05,15.07732]
[1779236797926,33.75,76580.29,0.0,0.12565,8e-05,15.07732]
[1779236797958,33.75,76580.29,0.0,0.12565,8e-05,15.07732]
[1779236798028,33.75,76580.29,0.0,0.12565,8e-05,15.07732]
[1779236798369,33.75,76580.29,0.0,0.12565,8e-05,15.07732]
[1779236798402,33.75,76580.29,0.0,0.12565,8e-05,15.07732]
[1779236798741,33.75,76578.93,0.0,0.12554,8e-05,15.06753]
[1779236800066,33.75,76579.09,0.0,0.12555,8e-05,15.0687]
[1779236800403,33.75,76579.09,0.0,0.12555,8e-05,15.0687]
[1779236800442,33.75,76579.09,0.0,0.12555,8e-05,15.0687]
[1779236800755,33.75,76580.91,0.0,0.12571,8e-05,15.08183]
[1779236802410,33.75,76578.17,0.0,0.12548,8e-05,15.06205]
[1779236802438,33.75,76578.17,0.0,0.12548,8e-05,15.06205]
[1779236802768,33.75,76578.17,0.0,0.12548,8e-05,15.06208]
[1779236804454,33.75,76575.27,0.0,0.12523,8e-05,15.04122]
[1779236804783,33.75,76575.02,0.0,0.12521,8e-05,15.03948]
[1779236806483,33.75,76575.47,0.0,0.12525,8e-05,15.04278]
[1779236806502,33.75,76575.47,0.0,0.12525,8e-05,15.04278]
[1779236806743,33.75,76575.47,0.0,0.12525,8e-05,15.04278]
[1779236806751,33.75,76575.47,0.0,0.12525,8e-05,15.04278]
[1779236806782,33.75,76575.47,0.0,0.12525,8e-05,15.04278]
[1779236806796,33.75,76574.74,0.0,0.12519,8e-05,15.03757]
[1779236808467,33.75,76574.38,0.0,0.12516,8e-05,15.03481]
[1779236808500,33.75,76574.38,0.0,0.12516,8e-05,15.03481]
[1779236808810,33.75,76573.16,0.0,0.12506,8e-05,15.02587]
[1779236810543,33.75,76566.81,0.0,0.12453,8e-05,14.98002]
[1779236810567,33.75,76566.81,0.0,0.12453,8e-05,14.98002]
[1779236810602,33.75,76563.25,0.0,0.12423,8e-05,14.95437]
[1779236812564,33.75,76563.25,0.0,0.12423,8e-05,14.95435]
[1779236812592,33.75,76563.25,0.0,0.12423,8e-05,14.95435]
[1779236812599,33.75,76563.25,0.0,0.12423,8e-05,14.95435]
[1779236812626,33.75,76563.25,0.0,0.12423,8e-05,14.95435]
[1779236813978,33.75,76562.57,0.0,0.12417,8e-05,14.94944]
[1779236814736,33.75,76569.65,0.0,0.12476,8e-05,15.00055]
[1779236818658,33.75,76572.74,0.0,0.12502,8e-05,15.02304]
[1779236818684,33.75,76572.74,0.0,0.12502,8e-05,15.02304]
[1779236818688,33.75,76572.74,0.0,0.12502,8e-05,15.02311]
[1779236820686,33.75,76574.28,0.0,0.12515,8e-05,15.03422]
[1779236820771,33.75,76574.97,0.0,0.12521,8e-05,15.03927]
[1779236822362,33.75,76574.94,0.0,0.12521,8e-05,15.03908]
[1779236822404,33.75,76574.94,0.0,0.12521,8e-05,15.03908]
[1779236822707,33.75,76574.94,0.0,0.12521,8e-05,15.03908]
[1779236824748,33.75,76577.34,0.0,0.12541,8e-05,15.05643]
[1779236824753,33.75,76577.34,0.0,0.12541,8e-05,15.05643]
[1779236825264,33.75,76584.27,0.0,0.12599,8e-05,15.10657]
[1779236825294,33.75,76584.27,0.0,0.12599,8e-05,15.10657]
[1779236826784,33.75,76585.1,0.0,0.12606,8e-05,15.11257]
[1779236826814,33.75,76585.1,0.0,0.12606,8e-05,15.11257]
[1779236826822,33.75,76585.1,0.0,0.12606,8e-05,15.11257]
[1779236826842,33.76,76584.34,0.0,0.126,8e-05,15.10728]
[1779236828811,33.76,76584.34,0.0,0.126,8e-05,15.10728]
[1779236828849,33.76,76586.56,0.0,0.12619,8e-05,15.12339]
[1779236828878,33.76,76586.56,0.0,0.12619,8e-05,15.12339]
[1779236828951,33.76,76586.66,0.0,0.1262,8e-05,15.12418]
[1779236830837,33.76,76586.66,0.0,0.1262,8e-05,15.12418]
[1779236830840,33.76,76585.9,0.0,0.12614,8e-05,15.11882]
[1779236830863,33.76,76585.9,0.0,0.12614,8e-05,15.11882]
[1779236832864,33.76,76585.61,0.0,0.12611,8e-05,15.11679]
[1779236832884,33.76,76585.61,0.0,0.12611,8e-05,15.11679]
[1779236832893,33.76,76585.61,0.0,0.12611,8e-05,15.11679]
[1779236832914,33.76,76585.61,0.0,0.12611,8e-05,15.11679]
[1779236834869,33.76,76585.19,0.0,0.12608,8e-05,15.11388]
[1779236834908,33.76,76585.19,0.0,0.12608,8e-05,15.11388]
[1779236834937,33.76,76585.19,0.0,0.12608,8e-05,15.11388]
[1779236834993,33.76,76585.14,0.0,0.12608,8e-05,15.11357]
[1779236836905,33.76,76584.81,0.0,0.12605,8e-05,15.11124]
[1779236837826,33.76,76583.52,0.0,0.12594,8e-05,15.10205]
[1779236838932,33.76,76583.54,0.0,0.12594,8e-05,15.10226]
[1779236838939,33.76,76583.54,0.0,0.12594,8e-05,15.10226]
[1779236838945,33.76,76583.54,0.0,0.12594,8e-05,15.10226]
[1779236838947,33.76,76583.54,0.0,0.12594,8e-05,15.10226]
[1779236840956,33.76,76583.29,0.0,0.12592,8e-05,15.10052]
[1779236840965,33.76,76583.29,0.0,0.12592,8e-05,15.10052]
[1779236840996,33.76,76583.29,0.0,0.12592,8e-05,15.10052]
[1779236841057,33.76,76584.27,0.0,0.12601,8e-05,15.10763]
[1779236842986,33.76,76584.27,0.0,0.12601,8e-05,15.10768]
[1779236843818,33.76,76583.87,0.0,0.12597,8e-05,15.10488]
[1779236845009,33.76,76583.49,0.0,0.12594,8e-05,15.10218]
[1779236845018,33.76,76583.49,0.0,0.12594,8e-05,15.10218]
[1779236849648,33.76,76583.68,0.0,0.12596,8e-05,15.10375]
[1779236849655,33.76,76583.68,0.0,0.12596,8e-05,15.10375]
[1779236849658,33.76,76583.68,0.0,0.12596,8e-05,15.10375]
[1779236849738,33.76,76583.68,0.0,0.12596,8e-05,15.10375]
[1779236849782,33.76,76583.68,0.0,0.12596,8e-05,15.10375]
[1779236849830,33.76,76588.16,0.0,0.12634,8e-05,15.13614]
[1779236849940,33.76,76588.16,0.0,0.12634,8e-05,15.13614]
[1779236851100,33.76,76588.16,0.0,0.12634,8e-05,15.13614]
[1779236851122,33.76,76588.16,0.0,0.12634,8e-05,15.13614]
[1779236851359,33.76,76596.16,0.0,0.12699,8e-05,15.19021]
[1779236853146,33.76,76600.07,0.0,0.12732,8e-05,15.21844]
[1779236853178,33.76,76600.07,0.0,0.12732,8e-05,15.21844]
[1779236853837,33.76,76600.83,0.0,0.12738,8e-05,15.22368]
[1779236855155,33.76,76600.83,0.0,0.12738,8e-05,15.22368]
[1779236855181,33.76,76600.83,0.0,0.12738,8e-05,15.22368]
[1779236855239,33.76,76602.21,0.0,0.12749,8e-05,15.23351]
[1779236857181,33.76,76602.21,0.0,0.12749,8e-05,15.23339]
[1779236857210,33.76,76602.21,0.0,0.12749,8e-05,15.23339]
[1779236857225,33.76,76602.21,0.0,0.12749,8e-05,15.23339]
[1779236857240,33.76,76602.21,0.0,0.12749,8e-05,15.23339]
[1779236859209,33.76,76601.33,0.0,0.12741,8e-05,15.22677]
[1779236859224,33.76,76601.33,0.0,0.12741,8e-05,15.22677]
[1779236859229,33.76,76601.33,0.0,0.12741,8e-05,15.22677]
[1779236864247,33.76,76607.89,0.0,0.12796,8e-05,15.27375]
[1779236865320,33.75,76608.03,0.0,0.12797,8e-05,15.27461]
[1779236865334,33.75,76608.03,0.0,0.12797,8e-05,15.27461]
[1779236865339,33.75,76608.03,0.0,0.12797,8e-05,15.27461]
[1779236865375,33.75,76608.03,0.0,0.12797,8e-05,15.27461]
[1779236866072,33.75,76609.82,0.0,0.12813,8e-05,15.28758]
[1779236866093,33.75,76609.82,0.0,0.12813,8e-05,15.28758]
[1779236866213,33.75,76609.82,0.0,0.12812,8e-05,15.28744]
[1779236867349,33.75,76609.82,0.0,0.12812,8e-05,15.28744]
[1779236867385,33.75,76609.82,0.0,0.12812,8e-05,15.28744]
[1779236867437,33.75,76611.67,0.0,0.12828,9e-05,15.30068]
[1779236869382,33.75,76611.67,0.0,0.12828,9e-05,15.3005]
[1779236869411,33.75,76611.67,0.0,0.12828,9e-05,15.3005]
[1779236869446,33.75,76611.67,0.0,0.12828,9e-05,15.3005]
[1779236869547,33.75,76615.17,0.0,0.12857,9e-05,15.32568]
[1779236871472,33.75,76615.17,0.0,0.12857,9e-05,15.32545]
[1779236871501,33.75,76615.17,0.0,0.12857,9e-05,15.32545]
[1779236871571,33.75,76615.5,0.0,0.1286,9e-05,15.32762]
[1779236877291,33.75,76620.45,0.0,0.12902,9e-05,15.36345]
[1779236879391,33.75,76620.37,0.0,0.12901,9e-05,15.36292]
[1779236879550,33.75,76620.37,0.0,0.12901,9e-05,15.36292]
[1779236879566,33.75,76620.37,0.0,0.12901,9e-05,15.36292]
[1779236879870,33.75,76620.93,0.0,0.12906,9e-05,15.36706]
[1779236881612,33.75,76621.85,0.0,0.12914,9e-05,15.37376]
[1779236881622,33.75,76621.85,0.0,0.12914,9e-05,15.37376]
[1779236885659,33.75,76621.47,0.0,0.12911,9e-05,15.37104]
[1779236885672,33.75,76621.47,0.0,0.12911,9e-05,15.37104]
[1779236887696,33.75,76621.14,0.0,0.12908,9e-05,15.36866]
[1779236887704,33.75,76621.14,0.0,0.12908,9e-05,15.36866]
[1779236889734,33.75,76620.71,0.0,0.12904,9e-05,15.36555]
[1779236889750,33.75,76620.71,0.0,0.12904,9e-05,15.36555]
[1779236889821,33.75,76620.46,0.0,0.12902,9e-05,15.36375]
[1779236891776,33.75,76620.46,0.0,0.12902,9e-05,15.36375]
[1779236891870,33.75,76619.64,0.0,0.12895,9e-05,15.35783]
[1779236893802,33.75,76619.49,0.0,0.12894,9e-05,15.35676]
[1779236893813,33.75,76619.49,0.0,0.12894,9e-05,15.35676]
[1779236895824,33.75,76621.81,0.0,0.12914,9e-05,15.37359]
[1779236895834,33.75,76621.81,0.0,0.12914,9e-05,15.37359]
[1779236897856,33.75,76621.61,0.0,0.12912,9e-05,15.37212]
[1779236897860,33.75,76621.61,0.0,0.12912,9e-05,15.37212]
[1779236897897,33.75,76621.26,0.0,0.12909,9e-05,15.36957]
[1779236899894,33.75,76621.26,0.0,0.12909,9e-05,15.36957]
[1779236900806,33.75,76620.34,0.0,0.12901,9e-05,15.3629]
[1779236901920,33.75,76620.08,0.0,0.12899,9e-05,15.36102]
[1779236901928,33.75,76620.08,0.0,0.12899,9e-05,15.36102]
[1779236903989,33.75,76617.82,0.0,0.1288,9e-05,15.34465]
[1779236904000,33.75,76617.82,0.0,0.1288,9e-05,15.34465]
[1779236904030,33.75,76617.82,0.0,0.1288,9e-05,15.34465]
[1779236904481,33.75,76617.82,0.0,0.1288,9e-05,15.34465]
[1779236909515,33.75,76612.21,0.0,0.1283,9e-05,15.30273]
[1779236914551,33.75,76610.53,0.0,0.12812,9e-05,15.2858]
[1779236919586,33.75,76612.58,0.0,0.12829,9e-05,15.29978]
[1779236924621,33.75,76612.39,0.0,0.12826,9e-05,15.29757]
[1779236929657,33.75,76613.69,0.0,0.12836,9e-05,15.30623]
[1779236935699,33.74,76613.26,0.0,0.12831,9e-05,15.30221]
[1779236940734,33.74,76614.26,0.0,0.12839,9e-05,15.30876]
[1779236945769,33.74,76615.86,0.0,0.12852,9e-05,15.31968]
[1779236950804,33.74,76619.58,0.0,0.12882,9e-05,15.34546]
[1779236955839,33.74,76624.17,0.0,0.12921,9e-05,15.37818]
[1779236958691,33.74,76624.2,0.0,0.12921,9e-05,15.37805]
[1779236958893,33.74,76623.98,0.0,0.12918,9e-05,15.37629]
[1779236960715,33.74,76623.75,0.0,0.12916,9e-05,15.37444]
[1779236960722,33.74,76623.75,0.0,0.12916,9e-05,15.37444]
[1779236960751,33.74,76623.75,0.0,0.12916,9e-05,15.37444]
[1779236960873,33.74,76623.75,0.0,0.12916,9e-05,15.37426]
[1779236962744,33.74,76623.16,0.0,0.12911,9e-05,15.36981]
[1779236962775,33.74,76623.16,0.0,0.12911,9e-05,15.36981]
[1779236962887,33.74,76622.32,0.0,0.12903,9e-05,15.36354]
[1779236964778,33.74,76622.05,0.0,0.12901,9e-05,15.36141]
[1779236964902,33.74,76621.94,0.0,0.129,9e-05,15.36045]
[1779236969902,33.73,76621.96,0.0,0.12899,9e-05,15.35991]
[1779236970869,33.73,76621.96,0.0,0.12899,9e-05,15.35973]
[1779236970880,33.73,76621.96,0.0,0.12899,9e-05,15.35973]
[1779236972908,33.73,76621.36,0.0,0.12891,9e-05,15.3513]
[1779236972916,33.73,76621.36,0.0,0.12891,9e-05,15.3513]
[1779236974916,33.73,76625.92,0.0,0.1293,9e-05,15.38418]
[1779236974955,33.73,76625.92,0.0,0.1293,9e-05,15.38418]
[1779236974972,33.73,76628.15,0.0,0.12949,9e-05,15.40032]
[1779236976954,33.73,76627.14,0.0,0.1294,9e-05,15.39294]
[1779236976985,33.73,76625.21,0.0,0.12923,9e-05,15.37891]
[1779236976992,33.73,76625.21,0.0,0.12923,9e-05,15.37891]
[1779236978978,33.73,76625.1,0.0,0.12922,9e-05,15.37809]
[1779236979995,33.73,76624.68,0.0,0.12919,9e-05,15.37498]
[1779236981014,33.73,76624.18,0.0,0.12914,9e-05,15.37133]
[1779236981077,33.73,76624.18,0.0,0.12914,9e-05,15.37133]
[1779236981178,33.73,76622.63,0.0,0.12901,9e-05,15.36008]
[1779236983038,33.73,76622.63,0.0,0.12901,9e-05,15.35987]
[1779236983068,33.73,76622.63,0.0,0.12901,9e-05,15.35987]
[1779236983133,33.73,76619.36,0.0,0.12873,9e-05,15.33597]
[1779236985059,33.73,76621.07,0.0,0.12887,9e-05,15.3482]
[1779236985082,33.73,76621.07,0.0,0.12887,9e-05,15.3482]
[1779236985093,33.73,76621.07,0.0,0.12887,9e-05,15.3482]
[1779236985110,33.73,76621.07,0.0,0.12887,9e-05,15.3482]
[1779236987083,33.73,76620.86,0.0,0.12885,9e-05,15.3463]
[1779236987125,33.73,76620.86,0.0,0.12885,9e-05,15.3463]
[1779236987128,33.73,76620.86,0.0,0.12885,9e-05,15.3463]
[1779236987155,33.73,76620.86,0.0,0.12885,9e-05,15.3463]
[1779236989112,33.73,76624.06,0.0,0.12912,9e-05,15.36907]
[1779236989139,33.73,76624.06,0.0,0.12912,9e-05,15.36907]
[1779236989150,33.73,76624.06,0.0,0.12912,9e-05,15.36907]
[1779236989167,33.73,76624.06,0.0,0.12912,9e-05,15.36907]
[1779236990490,33.73,76623.53,0.0,0.12907,9e-05,15.36499]
[1779236990969,33.73,76623.53,0.0,0.12906,9e-05,15.36454]
[1779236993167,33.73,76631.3,0.0,0.12973,9e-05,15.42077]
[1779236993178,33.73,76631.3,0.0,0.12973,9e-05,15.42077]
[1779236994905,33.73,76630.13,0.0,0.12962,9e-05,15.41218]
[1779236994912,33.73,76630.13,0.0,0.12962,9e-05,15.41218]
[1779236994915,33.73,76630.13,0.0,0.12962,9e-05,15.41218]
[1779236995207,33.73,76630.5,0.0,0.12965,9e-05,15.41476]
[1779236995235,33.73,76630.5,0.0,0.12965,9e-05,15.41476]
[1779236995274,33.73,76633.19,0.0,0.12989,9e-05,15.4343]
[1779236997246,33.73,76633.19,0.0,0.12988,9e-05,15.43417]
[1779236997282,33.73,76633.19,0.0,0.12988,9e-05,15.43417]
[1779236997383,33.73,76634.98,0.0,0.13004,9e-05,15.44703]
[1779236999284,33.73,76635.61,0.0,0.13009,9e-05,15.45146]
[1779236999928,33.73,76636.26,0.0,0.13014,9e-05,15.45588]
[1779237001308,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001338,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001449,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001484,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001488,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001777,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001808,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001823,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001865,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001900,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001926,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001934,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001942,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001950,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001982,33.73,76637.49,0.0,0.13025,9e-05,15.46482]
[1779237001993,33.72,76655.76,0.0,0.13178,9e-05,15.59378]
[1779237004611,33.71,76666.18,0.0,0.13262,9e-05,15.66438]
[1779237007461,33.71,76670.51,0.0,0.13298,9e-05,15.69485]
[1779237007466,33.71,76670.51,0.0,0.13298,9e-05,15.69485]
[1779237007492,33.71,76670.51,0.0,0.13298,9e-05,15.69485]
[1779237007535,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008597,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008604,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008616,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008644,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008700,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008709,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008785,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008796,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008889,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008917,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237009009,33.71,76677.3,0.0,0.13357,9e-05,15.74439]
[1779237008990,33.71,76677.85,0.0,0.13362,9e-05,15.74838]
[1779237009451,33.71,76677.85,0.0,0.13362,9e-05,15.74838]
[1779237009473,33.71,76677.85,0.0,0.13362,9e-05,15.74838]
[1779237009479,33.71,76677.85,0.0,0.13362,9e-05,15.74838]
[1779237009505,33.71,76677.85,0.0,0.13362,9e-05,15.74838]
[1779237009840,33.71,76677.4,0.0,0.13358,9e-05,15.7451]
[1779237010249,33.71,76677.4,0.0,0.13358,9e-05,15.7451]
[1779237010273,33.71,76677.4,0.0,0.13358,9e-05,15.7451]
[1779237010324,33.71,76679.26,0.0,0.13374,9e-05,15.75868]
[1779237011501,33.71,76679.26,0.0,0.13374,9e-05,15.75868]
[1779237011533,33.71,76679.26,0.0,0.13374,9e-05,15.75868]
[1779237011536,33.71,76679.26,0.0,0.13374,9e-05,15.75868]
[1779237011567,33.71,76679.26,0.0,0.13374,9e-05,15.75868]
[1779237011665,33.71,76679.01,0.0,0.13372,9e-05,15.75684]
[1779237013264,33.71,76679.01,0.0,0.13372,9e-05,15.75662]
[1779237013267,33.71,76679.01,0.0,0.13372,9e-05,15.75662]
[1779237013294,33.71,76679.01,0.0,0.13372,9e-05,15.75662]
[1779237013472,33.71,76679.01,0.0,0.13372,9e-05,15.75662]
[1779237013511,33.71,76679.01,0.0,0.13372,9e-05,15.75662]
[1779237013573,33.71,76675.14,0.0,0.13338,9e-05,15.72816]
[1779237015524,33.71,76668.45,0.0,0.13277,9e-05,15.67709]
[1779237015544,33.71,76668.45,0.0,0.13277,9e-05,15.67709]
[1779237015579,33.71,76667.14,0.0,0.13265,9e-05,15.66754]
[1779237016347,33.71,76667.14,0.0,0.13265,9e-05,15.66754]
[1779237016372,33.71,76667.14,0.0,0.13265,9e-05,15.66754]
[1779237016379,33.71,76667.14,0.0,0.13265,9e-05,15.66754]
[1779237016415,33.71,76667.14,0.0,0.13265,9e-05,15.66754]
[1779237017530,33.7,76667.34,0.0,0.13266,9e-05,15.6679]
[1779237017564,33.7,76667.34,0.0,0.13266,9e-05,15.6679]
[1779237017620,33.7,76667.34,0.0,0.13266,9e-05,15.6679]
[1779237017721,33.7,76665.74,0.0,0.13252,9e-05,15.65623]
[1779237019615,33.7,76666.02,0.0,0.13253,9e-05,15.65744]
[1779237019656,33.7,76666.02,0.0,0.13253,9e-05,15.65744]
[1779237019756,33.7,76665.88,0.0,0.13252,9e-05,15.65642]
[1779237021626,33.7,76665.88,0.0,0.13252,9e-05,15.6561]
[1779237021671,33.7,76665.88,0.0,0.13252,9e-05,15.6561]
[1779237021675,33.7,76665.88,0.0,0.13252,9e-05,15.6561]
[1779237021702,33.7,76665.88,0.0,0.13252,9e-05,15.6561]
[1779237023655,33.7,76666.14,0.0,0.13253,9e-05,15.6575]
[1779237023687,33.7,76666.14,0.0,0.13253,9e-05,15.6575]
[1779237023692,33.7,76666.14,0.0,0.13253,9e-05,15.6575]
[1779237023715,33.7,76666.14,0.0,0.13253,9e-05,15.6575]
[1779237025681,33.7,76665.27,0.0,0.13245,9e-05,15.6507]
[1779237025713,33.7,76665.27,0.0,0.13245,9e-05,15.6507]
[1779237025742,33.7,76665.27,0.0,0.13245,9e-05,15.6507]
[1779237025814,33.7,76664.54,0.0,0.13238,9e-05,15.64515]
[1779237027701,33.7,76664.54,0.0,0.13238,9e-05,15.64493]
[1779237027726,33.7,76664.54,0.0,0.13238,9e-05,15.64493]
[1779237027791,33.7,76665.28,0.0,0.13244,9e-05,15.65011]
[1779237029729,33.7,76665.28,0.0,0.13244,9e-05,15.64995]
[1779237029774,33.7,76665.28,0.0,0.13244,9e-05,15.64995]
[1779237029779,33.7,76665.28,0.0,0.13244,9e-05,15.64995]
[1779237029804,33.7,76665.28,0.0,0.13244,9e-05,15.64995]
[1779237031772,33.7,76666.35,0.0,0.13253,9e-05,15.65729]
[1779237031817,33.7,76666.35,0.0,0.13253,9e-05,15.65729]
[1779237031848,33.7,76666.35,0.0,0.13253,9e-05,15.65729]
[1779237031919,33.7,76665.88,0.0,0.13246,9e-05,15.64984]
[1779237033797,33.7,76665.88,0.0,0.13246,9e-05,15.64963]
[1779237033821,33.7,76665.88,0.0,0.13246,9e-05,15.64963]
[1779237033822,33.7,76667.53,0.0,0.1326,9e-05,15.66152]
[1779237035825,33.69,76667.53,0.0,0.13257,9e-05,15.65939]
[1779237035867,33.69,76667.53,0.0,0.13257,9e-05,15.65939]
[1779237035871,33.69,76667.53,0.0,0.13257,9e-05,15.65939]
[1779237035899,33.69,76667.53,0.0,0.13257,9e-05,15.65939]
[1779237037870,33.69,76668.63,0.0,0.13264,9e-05,15.66514]
[1779237037900,33.69,76668.63,0.0,0.13264,9e-05,15.66514]
[1779237037912,33.69,76668.63,0.0,0.13264,9e-05,15.66514]
[1779237037929,33.69,76668.63,0.0,0.13264,9e-05,15.66514]
[1779237039910,33.69,76668.51,0.0,0.13262,9e-05,15.66379]
[1779237039938,33.69,76668.51,0.0,0.13262,9e-05,15.66379]
[1779237039946,33.69,76668.51,0.0,0.13262,9e-05,15.66379]
[1779237039971,33.69,76668.51,0.0,0.13262,9e-05,15.66379]
[1779237042733,33.69,76674.87,0.0,0.13317,9e-05,15.70949]
[1779237043000,33.68,76679.25,0.0,0.13353,9e-05,15.73955]
[1779237045129,33.68,76688.14,0.0,0.13431,9e-05,15.8044]
[1779237045134,33.68,76688.14,0.0,0.13431,9e-05,15.8044]
[1779237045140,33.68,76688.14,0.0,0.13431,9e-05,15.8044]
[1779237046344,33.68,76688.3,0.0,0.13432,9e-05,15.80535]
[1779237046393,33.68,76688.3,0.0,0.13432,9e-05,15.80535]
[1779237046477,33.68,76690.37,0.0,0.1345,9e-05,15.82049]
[1779237048047,33.68,76690.37,0.0,0.1345,9e-05,15.82049]
[1779237049063,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237049514,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237049540,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237049594,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237049670,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237049842,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237050129,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237050225,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237050262,33.68,76701.86,0.0,0.13551,9e-05,15.90409]
[1779237050035,33.68,76703.49,0.0,0.13565,9e-05,15.91602]
[1779237050517,33.68,76703.49,0.0,0.13565,9e-05,15.91602]
[1779237052222,33.68,76711.22,0.0,0.13634,9e-05,15.97263]
[1779237052242,33.68,76711.22,0.0,0.13634,9e-05,15.97263]
[1779237052264,33.68,76711.22,0.0,0.13634,9e-05,15.97263]
[1779237052523,33.68,76713.33,0.0,0.13652,9e-05,15.98798]
[1779237054117,33.68,76715.92,0.0,0.13675,9e-05,16.00682]
[1779237054143,33.68,76715.92,0.0,0.13675,9e-05,16.00682]
[1779237054824,33.68,76715.92,0.0,0.13675,9e-05,16.00682]
[1779237054877,33.68,76715.92,0.0,0.13675,9e-05,16.00682]
[1779237054933,33.68,76718.13,0.0,0.13695,9e-05,16.02268]
[1779237055784,33.68,76718.13,0.0,0.13695,9e-05,16.02268]
[1779237055864,33.68,76718.13,0.0,0.13695,9e-05,16.02268]
[1779237055927,33.68,76718.13,0.0,0.13695,9e-05,16.02268]
[1779237055934,33.68,76746.93,0.0,0.13953,9e-05,16.23407]
[1779237056663,33.68,76746.93,0.0,0.13953,9e-05,16.23407]
[1779237056740,33.68,76746.93,0.0,0.13953,9e-05,16.23407]
[1779237056809,33.68,76746.93,0.0,0.13953,9e-05,16.23407]
[1779237056837,33.68,76746.93,0.0,0.13953,9e-05,16.23407]
[1779237056909,33.68,76756.6,0.0,0.14035,9e-05,16.30153]
[1779237057406,33.68,76756.6,0.0,0.14035,9e-05,16.30153]
[1779237057447,33.68,76756.6,0.0,0.14035,9e-05,16.30153]
[1779237057796,33.67,76754.38,0.0,0.14009,9e-05,16.28055]
[1779237058205,33.67,76754.38,0.0,0.14009,9e-05,16.28055]
[1779237058240,33.67,76754.38,0.0,0.14009,9e-05,16.28055]
[1779237058289,33.67,76754.38,0.0,0.14009,9e-05,16.28055]
[1779237058327,33.67,76754.38,0.0,0.14009,9e-05,16.28055]
[1779237058577,33.66,76754.38,0.0,0.14004,9e-05,16.27626]
[1779237060500,33.66,76755.92,0.0,0.14018,9e-05,16.28736]
[1779237060511,33.66,76755.92,0.0,0.14018,9e-05,16.28736]
[1779237060539,33.66,76755.92,0.0,0.14018,9e-05,16.28736]
[1779237060561,33.66,76755.92,0.0,0.14018,9e-05,16.28736]
[1779237060628,33.66,76759.16,0.0,0.14047,9e-05,16.31094]
[1779237062878,33.66,76763.68,0.0,0.14087,9e-05,16.3439]
[1779237062888,33.66,76763.68,0.0,0.14087,9e-05,16.3439]
[1779237062913,33.66,76763.68,0.0,0.14087,9e-05,16.3439]
[1779237062969,33.66,76775.35,0.0,0.14193,9e-05,16.42948]
[1779237064831,33.65,76784.68,0.0,0.14275,9e-05,16.49587]
[1779237065820,33.65,76784.68,0.0,0.14275,9e-05,16.49587]
[1779237065821,33.65,76784.68,0.0,0.14275,9e-05,16.49587]
[1779237065837,33.65,76784.68,0.0,0.14275,9e-05,16.49587]
[1779237065877,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066114,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066122,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066143,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066178,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066344,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066363,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066391,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066420,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066596,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066626,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066661,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066684,33.65,76781.07,0.0,0.14239,9e-05,16.46689]
[1779237066742,33.65,76778.63,0.0,0.14217,9e-05,16.44872]
[1779237068472,33.65,76778.63,0.0,0.14217,9e-05,16.44855]
[1779237068491,33.65,76778.63,0.0,0.14217,9e-05,16.44855]
[1779237068646,33.65,76780.61,0.0,0.14232,9e-05,16.46123]
[1779237071141,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237071153,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237071178,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237071668,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237072488,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237072540,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237072545,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237072548,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237072571,33.64,76787.03,0.0,0.14286,9e-05,16.50437]
[1779237072678,33.64,76791.23,0.0,0.14324,9e-05,16.53493]
[1779237074415,33.64,76791.87,0.0,0.14329,9e-05,16.53953]
[1779237074420,33.64,76791.87,0.0,0.14329,9e-05,16.53953]
[1779237074449,33.64,76791.87,0.0,0.14329,9e-05,16.53953]
[1779237074884,33.64,76794.48,0.0,0.14353,9e-05,16.55863]
[1779237076503,33.64,76794.48,0.0,0.14352,9e-05,16.55786]
[1779237076508,33.64,76794.48,0.0,0.14352,9e-05,16.55786]
[1779237076544,33.64,76794.48,0.0,0.14352,9e-05,16.55786]
[1779237077034,33.64,76791.39,0.0,0.14323,9e-05,16.53428]
[1779237078561,33.62,76791.39,0.0,0.14314,9e-05,16.52714]
[1779237078964,33.62,76791.39,0.0,0.14314,9e-05,16.52714]
[1779237079002,33.62,76782.74,0.0,0.14234,9e-05,16.46277]
[1779237080326,33.62,76782.74,0.0,0.14233,9e-05,16.46249]
[1779237080466,33.62,76782.74,0.0,0.14233,9e-05,16.46249]
[1779237080482,33.62,76782.74,0.0,0.14233,9e-05,16.46249]
[1779237080499,33.62,76782.74,0.0,0.14233,9e-05,16.46249]
[1779237080738,33.62,76779.41,0.0,0.14203,9e-05,16.43776]
[1779237082561,33.62,76776.34,0.0,0.14174,9e-05,16.41496]
[1779237082586,33.62,76776.34,0.0,0.14174,9e-05,16.41496]
[1779237082594,33.62,76776.34,0.0,0.14174,9e-05,16.41496]
[1779237082620,33.62,76776.34,0.0,0.14174,9e-05,16.41496]
[1779237082751,33.62,76772.97,0.0,0.14143,9e-05,16.39]
[1779237083335,33.62,76772.97,0.0,0.14143,9e-05,16.39]
[1779237083362,33.62,76772.97,0.0,0.14143,9e-05,16.39]
[1779237083759,33.62,76772.75,0.0,0.14141,9e-05,16.38827]
[1779237084587,33.62,76772.75,0.0,0.14141,9e-05,16.38827]
[1779237084607,33.62,76772.75,0.0,0.14141,9e-05,16.38827]
[1779237084638,33.62,76772.75,0.0,0.14141,9e-05,16.38827]
[1779237084766,33.62,76763.94,0.0,0.14061,9e-05,16.32334]
[1779237086646,33.62,76761.95,0.0,0.14043,9e-05,16.30871]
[1779237086651,33.62,76761.95,0.0,0.14043,9e-05,16.30871]
[1779237086678,33.62,76761.95,0.0,0.14043,9e-05,16.30871]
[1779237086779,33.62,76761.53,0.0,0.14039,9e-05,16.30565]
[1779237088334,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088363,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088380,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088398,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088430,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088608,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088639,33.62,76761.95,0.0,0.14043,9e-05,16.30878]
[1779237088796,33.62,76763.01,0.0,0.14053,9e-05,16.31661]
[1779237089781,33.62,76763.01,0.0,0.14053,9e-05,16.31661]
[1779237090692,33.62,76770.29,0.0,0.14119,9e-05,16.37021]
[1779237090716,33.62,76770.29,0.0,0.14119,9e-05,16.37021]
[1779237090808,33.62,76779.98,0.0,0.14207,9e-05,16.44148]
[1779237092740,33.62,76784.29,0.0,0.14244,9e-05,16.46947]
[1779237092745,33.62,76784.29,0.0,0.14244,9e-05,16.46947]
[1779237092780,33.62,76784.29,0.0,0.14244,9e-05,16.46947]
[1779237092788,33.62,76784.29,0.0,0.14244,9e-05,16.46947]
[1779237092814,33.62,76784.29,0.0,0.14244,9e-05,16.46947]
[1779237092913,33.62,76785.31,0.0,0.14253,9e-05,16.47694]
[1779237094735,33.62,76785.31,0.0,0.14253,9e-05,16.47694]
[1779237094738,33.62,76785.31,0.0,0.14253,9e-05,16.47694]
[1779237094757,33.62,76785.31,0.0,0.14253,9e-05,16.47694]
[1779237094762,33.62,76785.31,0.0,0.14253,9e-05,16.47694]
[1779237094779,33.62,76785.31,0.0,0.14253,9e-05,16.47694]
[1779237094836,33.62,76785.31,0.0,0.14253,9e-05,16.47684]
[1779237096750,33.62,76787.15,0.0,0.1427,9e-05,16.49036]
[1779237096758,33.62,76787.15,0.0,0.1427,9e-05,16.49036]
[1779237096784,33.62,76787.15,0.0,0.1427,9e-05,16.49036]
[1779237096830,33.62,76787.15,0.0,0.1427,9e-05,16.49036]
[1779237096846,33.62,76787.15,0.0,0.1427,9e-05,16.49036]
[1779237096869,33.62,76787.15,0.0,0.1427,9e-05,16.49036]
[1779237096928,33.62,76780.26,0.0,0.14207,9e-05,16.43928]
[1779237098216,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098224,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098253,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098262,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098288,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098753,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098760,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098786,33.62,76780.26,0.0,0.14206,9e-05,16.43911]
[1779237098866,33.62,76776.43,0.0,0.14171,9e-05,16.41074]
[1779237100763,33.62,76775.74,0.0,0.14165,9e-05,16.40553]
[1779237100772,33.62,76775.74,0.0,0.14165,9e-05,16.40553]
[1779237100782,33.62,76775.74,0.0,0.14165,9e-05,16.40553]
[1779237100786,33.62,76775.74,0.0,0.14165,9e-05,16.40553]
[1779237100805,33.62,76775.74,0.0,0.14165,9e-05,16.40553]
[1779237100956,33.62,76771.93,0.0,0.1413,9e-05,16.37734]
[1779237101157,33.62,76771.93,0.0,0.1413,9e-05,16.37734]
[1779237102060,33.62,76767.63,0.0,0.14091,9e-05,16.34557]
[1779237102810,33.62,76767.63,0.0,0.14091,9e-05,16.34557]
[1779237102819,33.62,76767.63,0.0,0.14091,9e-05,16.34557]
[1779237102821,33.62,76767.63,0.0,0.14091,9e-05,16.34557]
[1779237102849,33.62,76767.63,0.0,0.14091,9e-05,16.34557]
[1779237102896,33.62,76767.63,0.0,0.14091,9e-05,16.34553]
[1779237104333,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104358,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104374,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104402,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104852,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104857,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104875,33.62,76766.63,0.0,0.14081,9e-05,16.33815]
[1779237104912,33.62,76758.83,0.0,0.14011,9e-05,16.28068]
[1779237106890,33.62,76758.83,0.0,0.1401,9e-05,16.28057]
[1779237106912,33.62,76758.83,0.0,0.1401,9e-05,16.28057]
[1779237106952,33.62,76755.27,0.0,0.13978,9e-05,16.25428]
[1779237108928,33.62,76755.27,0.0,0.13978,9e-05,16.25423]
[1779237108961,33.62,76755.27,0.0,0.13978,9e-05,16.25423]
[1779237109008,33.62,76755.41,0.0,0.13979,9e-05,16.25523]
[1779237110946,33.62,76755.41,0.0,0.13979,9e-05,16.2552]
[1779237110978,33.62,76755.41,0.0,0.13979,9e-05,16.2552]
[1779237110982,33.62,76755.41,0.0,0.13979,9e-05,16.2552]
[1779237111005,33.62,76755.41,0.0,0.13979,9e-05,16.2552]
[1779237111029,33.62,76758.06,0.0,0.14003,9e-05,16.27466]
[1779237112961,33.62,76758.06,0.0,0.14003,9e-05,16.2746]
[1779237112998,33.62,76758.06,0.0,0.14003,9e-05,16.2746]
[1779237113037,33.62,76756.94,0.0,0.13993,9e-05,16.2663]
[1779237115002,33.62,76756.94,0.0,0.13993,9e-05,16.26626]
[1779237115044,33.62,76756.94,0.0,0.13993,9e-05,16.26626]
[1779237115048,33.62,76756.94,0.0,0.13993,9e-05,16.26626]
[1779237115073,33.62,76756.94,0.0,0.13993,9e-05,16.26626]
[1779237115086,33.62,76757.09,0.0,0.13994,9e-05,16.26735]
[1779237117069,33.62,76757.09,0.0,0.13994,9e-05,16.26733]
[1779237117106,33.62,76757.09,0.0,0.13994,9e-05,16.26733]
[1779237117101,33.62,76757.07,0.0,0.13994,9e-05,16.26715]
[1779237118195,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237118239,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237118432,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237118490,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237118618,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237118639,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237118841,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237119091,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237119109,33.62,76757.07,0.0,0.13994,9e-05,16.26713]
[1779237119114,33.62,76750.73,0.0,0.13937,9e-05,16.22044]
[1779237120084,33.62,76750.73,0.0,0.13937,9e-05,16.22044]
[1779237121095,33.62,76750.13,0.0,0.13931,9e-05,16.21585]
[1779237121123,33.62,76750.13,0.0,0.13931,9e-05,16.21585]
[1779237122038,33.62,76750.13,0.0,0.13931,9e-05,16.21562]
[1779237123131,33.62,76750.13,0.0,0.13931,9e-05,16.21562]
[1779237123148,33.62,76746.12,0.0,0.13894,9e-05,16.186]
[1779237123164,33.62,76746.12,0.0,0.13894,9e-05,16.186]
[1779237124178,33.62,76746.12,0.0,0.13894,9e-05,16.18593]
[1779237124225,33.62,76746.12,0.0,0.13894,9e-05,16.18593]
[1779237125154,33.62,76746.12,0.0,0.13894,9e-05,16.18593]
[1779237125058,33.62,76743.77,0.0,0.13873,9e-05,16.16836]
[1779237125188,33.62,76743.77,0.0,0.13873,9e-05,16.16836]
[1779237125221,33.62,76743.77,0.0,0.13873,9e-05,16.16836]
[1779237126064,33.62,76738.54,0.0,0.13825,9e-05,16.12963]
[1779237127177,33.61,76738.45,0.0,0.13824,9e-05,16.12878]
[1779237127193,33.61,76738.45,0.0,0.13824,9e-05,16.12878]
[1779237128079,33.61,76738.53,0.0,0.13825,9e-05,16.12918]
[1779237129220,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237129247,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237129251,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237129273,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237129834,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237129870,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237129930,33.61,76736.77,0.0,0.13809,9e-05,16.11605]
[1779237130146,33.61,76728.2,0.0,0.13732,9e-05,16.05288]
[1779237131253,33.61,76728.2,0.0,0.13732,9e-05,16.05274]
[1779237131259,33.61,76728.2,0.0,0.13732,9e-05,16.05274]
[1779237132138,33.61,76727.34,0.0,0.13724,9e-05,16.04636]
[1779237133265,33.61,76727.34,0.0,0.13724,9e-05,16.04629]
[1779237133274,33.61,76727.34,0.0,0.13724,9e-05,16.04629]
[1779237133283,33.61,76727.34,0.0,0.13724,9e-05,16.04629]
[1779237133289,33.61,76727.34,0.0,0.13724,9e-05,16.04629]
[1779237133335,33.61,76727.34,0.0,0.13724,9e-05,16.04629]
[1779237134132,33.61,76728.61,0.0,0.13735,9e-05,16.05557]
[1779237135300,33.61,76728.99,0.0,0.13738,9e-05,16.05829]
[1779237135308,33.61,76728.99,0.0,0.13738,9e-05,16.05829]
[1779237135317,33.61,76728.99,0.0,0.13738,9e-05,16.05829]
[1779237136174,33.61,76734.44,0.0,0.13787,9e-05,16.09828]
[1779237139349,33.61,76735.14,0.0,0.13793,9e-05,16.10297]
[1779237139353,33.61,76735.14,0.0,0.13793,9e-05,16.10297]
[1779237139363,33.61,76735.14,0.0,0.13793,9e-05,16.10297]
[1779237139372,33.61,76735.14,0.0,0.13793,9e-05,16.10297]
[1779237139379,33.61,76735.14,0.0,0.13793,9e-05,16.10297]
[1779237141374,33.61,76734.63,0.0,0.13788,9e-05,16.09889]
[1779237141379,33.61,76734.63,0.0,0.13788,9e-05,16.09889]
[1779237141388,33.61,76734.63,0.0,0.13788,9e-05,16.09889]
[1779237141410,33.61,76734.63,0.0,0.13788,9e-05,16.09889]
[1779237142189,33.61,76734.69,0.0,0.13788,9e-05,16.09916]
[1779237143410,33.61,76735.26,0.0,0.13793,9e-05,16.10318]
[1779237143415,33.61,76735.26,0.0,0.13793,9e-05,16.10318]
[1779237143428,33.61,76735.26,0.0,0.13793,9e-05,16.10318]
[1779237143625,33.61,76734.87,0.0,0.13789,9e-05,16.10013]
[1779237145442,33.61,76734.67,0.0,0.13788,9e-05,16.09866]
[1779237145462,33.61,76734.67,0.0,0.13788,9e-05,16.09866]
[1779237145535,33.61,76731.8,0.0,0.13761,9e-05,16.07718]
[1779237147473,33.61,76731.8,0.0,0.13761,9e-05,16.07718]
[1779237147497,33.61,76731.8,0.0,0.13761,9e-05,16.07718]
[1779237147569,33.61,76727.41,0.0,0.13722,9e-05,16.04464]
[1779237149506,33.61,76727.44,0.0,0.13722,9e-05,16.04475]
[1779237150189,33.61,76727.18,0.0,0.13719,9e-05,16.04273]
[1779237150242,33.61,76727.18,0.0,0.13719,9e-05,16.04273]
[1779237150251,33.61,76727.18,0.0,0.13719,9e-05,16.04273]
[1779237150292,33.61,76727.18,0.0,0.13719,9e-05,16.04273]
[1779237150307,33.61,76725.56,0.0,0.13705,9e-05,16.03083]
[1779237151536,33.61,76725.56,0.0,0.13705,9e-05,16.03083]
[1779237152178,33.61,76724.58,0.0,0.13693,9e-05,16.01958]
[1779237153445,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237153484,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237153617,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237153658,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237153680,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237154164,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237154210,33.61,76723.55,0.0,0.13684,9e-05,16.01183]
[1779237153686,33.61,76722.26,0.0,0.13672,9e-05,16.00219]
[1779237154979,33.61,76722.26,0.0,0.13672,9e-05,16.00219]
[1779237155011,33.61,76722.26,0.0,0.13672,9e-05,16.00219]
[1779237155158,33.61,76712.22,0.0,0.13583,9e-05,15.92845]
[1779237155309,33.61,76712.22,0.0,0.13583,9e-05,15.92845]
[1779237155346,33.61,76712.22,0.0,0.13583,9e-05,15.92845]
[1779237155565,33.61,76712.22,0.0,0.13583,9e-05,15.92845]
[1779237155985,33.61,76693.3,0.0,0.13415,9e-05,15.78963]
[1779237159672,33.61,76688.51,0.0,0.13373,9e-05,15.75451]
[1779237159710,33.61,76688.51,0.0,0.13373,9e-05,15.75451]
[1779237159793,33.61,76691.72,0.0,0.13401,9e-05,15.77801]
[1779237161776,33.61,76691.72,0.0,0.13401,9e-05,15.77801]
[1779237161798,33.61,76691.72,0.0,0.13401,9e-05,15.77801]
[1779237162140,33.61,76691.72,0.0,0.13401,9e-05,15.77801]
[1779237162128,33.61,76691.69,0.0,0.13401,9e-05,15.77773]
[1779237163154,33.61,76688.37,0.0,0.13372,9e-05,15.75338]
[1779237163781,33.61,76688.37,0.0,0.13372,9e-05,15.75338]
[1779237163793,33.61,76688.37,0.0,0.13372,9e-05,15.75338]
[1779237164083,33.61,76688.37,0.0,0.13372,9e-05,15.75338]
[1779237164094,33.61,76685.27,0.0,0.13345,9e-05,15.7307]
[1779237165800,33.61,76685.27,0.0,0.13345,9e-05,15.7307]
[1779237165804,33.61,76685.27,0.0,0.13345,9e-05,15.7307]
[1779237165832,33.61,76685.27,0.0,0.13345,9e-05,15.7307]
[1779237165841,33.61,76685.79,0.0,0.13349,9e-05,15.73463]
[1779237167794,33.61,76685.79,0.0,0.13349,9e-05,15.73463]
[1779237167801,33.61,76685.79,0.0,0.13349,9e-05,15.73463]
[1779237167827,33.61,76685.79,0.0,0.13349,9e-05,15.73463]
[1779237167839,33.61,76685.79,0.0,0.13349,9e-05,15.73463]
[1779237167857,33.61,76685.79,0.0,0.13349,9e-05,15.73463]
[1779237169821,33.61,76686.32,0.0,0.13354,9e-05,15.73862]
[1779237169825,33.61,76686.32,0.0,0.13354,9e-05,15.73862]
[1779237169856,33.61,76686.32,0.0,0.13354,9e-05,15.73862]
[1779237169859,33.61,76686.32,0.0,0.13354,9e-05,15.73862]
[1779237169861,33.61,76686.32,0.0,0.13354,9e-05,15.73862]
[1779237169885,33.61,76686.32,0.0,0.13354,9e-05,15.73862]
[1779237169919,33.61,76686.65,0.0,0.13357,9e-05,15.74114]
[1779237171852,33.61,76686.65,0.0,0.13357,9e-05,15.74114]
[1779237171857,33.61,76686.65,0.0,0.13357,9e-05,15.74114]
[1779237171880,33.61,76686.65,0.0,0.13357,9e-05,15.74114]
[1779237171949,33.61,76687.3,0.0,0.13363,9e-05,15.74601]
[1779237172821,33.61,76687.3,0.0,0.13363,9e-05,15.74601]
[1779237172856,33.61,76687.3,0.0,0.13363,9e-05,15.74601]
[1779237172881,33.61,76687.3,0.0,0.13363,9e-05,15.74601]
[1779237172906,33.61,76687.3,0.0,0.13363,9e-05,15.74601]
[1779237172939,33.61,76687.3,0.0,0.13363,9e-05,15.74601]
[1779237172991,33.61,76687.3,0.0,0.13363,9e-05,15.74606]
[1779237173891,33.61,76687.3,0.0,0.13363,9e-05,15.74606]
[1779237173899,33.61,76687.3,0.0,0.13363,9e-05,15.74606]
[1779237174224,33.61,76683.29,0.0,0.13328,9e-05,15.71675]
[1779237179248,33.61,76675.68,0.0,0.13262,9e-05,15.66137]
[1779237181990,33.61,76676.86,0.0,0.13272,9e-05,15.67006]
[1779237181997,33.61,76676.86,0.0,0.13272,9e-05,15.67006]
[1779237182013,33.61,76676.86,0.0,0.13272,9e-05,15.67006]
[1779237182016,33.61,76676.86,0.0,0.13272,9e-05,15.67006]
[1779237184027,33.61,76681.62,0.0,0.13314,9e-05,15.7049]
[1779237184036,33.61,76681.62,0.0,0.13314,9e-05,15.7049]
[1779237189039,33.61,76678.22,0.0,0.13284,9e-05,15.67983]
[1779237191314,33.61,76674.43,0.0,0.13251,9e-05,15.65229]
[1779237191326,33.61,76674.43,0.0,0.13251,9e-05,15.65229]
[1779237192023,33.61,76674.43,0.0,0.13251,9e-05,15.65229]
[1779237192057,33.61,76674.43,0.0,0.13251,9e-05,15.65229]
[1779237192065,33.61,76674.41,0.0,0.13251,9e-05,15.65223]
[1779237194205,33.61,76674.41,0.0,0.13251,9e-05,15.65212]
[1779237194241,33.61,76674.41,0.0,0.13251,9e-05,15.65212]
[1779237194563,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237195836,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237195853,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237195932,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237196025,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237196069,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237196101,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237196144,33.61,76661.67,0.0,0.1314,9e-05,15.55905]
[1779237196254,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196294,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196457,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196491,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196504,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196524,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196637,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196669,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196853,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237196885,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237197052,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237197086,33.61,76655.84,0.0,0.13089,9e-05,15.51654]
[1779237197254,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197287,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197460,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197493,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197702,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197729,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197941,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197964,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197976,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237197993,33.61,76641.36,0.0,0.12964,9e-05,15.41083]
[1779237198182,33.61,76639.12,0.0,0.12945,9e-05,15.39459]
[1779237200353,33.61,76638.45,0.0,0.12939,9e-05,15.38962]
[1779237200361,33.61,76638.45,0.0,0.12939,9e-05,15.38962]
[1779237200396,33.61,76638.45,0.0,0.12939,9e-05,15.38962]
[1779237200664,33.61,76632.18,0.0,0.12885,9e-05,15.34402]
[1779237202402,33.61,76632.18,0.0,0.12885,9e-05,15.3442]
[1779237202425,33.61,76632.18,0.0,0.12885,9e-05,15.3442]
[1779237202436,33.61,76632.18,0.0,0.12885,9e-05,15.3442]
[1779237202484,33.61,76632.18,0.0,0.12885,9e-05,15.3442]
[1779237202617,33.61,76630.82,0.0,0.12874,9e-05,15.33449]
[1779237204362,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237204370,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237204377,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237204404,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237205008,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237205025,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237205159,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237205178,33.61,76629.68,0.0,0.12864,9e-05,15.3264]
[1779237205214,33.61,76624.6,0.0,0.12821,9e-05,15.28967]
[1779237206370,33.61,76623.2,0.0,0.12809,9e-05,15.27954]
[1779237206381,33.61,76623.2,0.0,0.12809,9e-05,15.27954]
[1779237206406,33.61,76623.2,0.0,0.12809,9e-05,15.27954]
[1779237206645,33.61,76623.2,0.0,0.12809,9e-05,15.2796]
[1779237207440,33.61,76623.2,0.0,0.12809,9e-05,15.2796]
[1779237207466,33.61,76623.2,0.0,0.12809,9e-05,15.2796]
[1779237208036,33.61,76622.47,0.0,0.12803,9e-05,15.27436]
[1779237208448,33.61,76622.47,0.0,0.12803,9e-05,15.27436]
[1779237208454,33.61,76622.47,0.0,0.12803,9e-05,15.27436]
[1779237208479,33.61,76622.47,0.0,0.12803,9e-05,15.27436]
[1779237208660,33.61,76622.35,0.0,0.12802,9e-05,15.27355]
[1779237210462,33.61,76621.83,0.0,0.12798,9e-05,15.26985]
[1779237210466,33.61,76621.83,0.0,0.12798,9e-05,15.26985]
[1779237210504,33.61,76621.83,0.0,0.12798,9e-05,15.26985]
[1779237210674,33.61,76620.4,0.0,0.12786,9e-05,15.25955]
[1779237212505,33.61,76619.82,0.0,0.12779,9e-05,15.25171]
[1779237212545,33.61,76619.82,0.0,0.12779,9e-05,15.25171]
[1779237212688,33.61,76620.18,0.0,0.12782,9e-05,15.25442]
[1779237214491,33.61,76620.09,0.0,0.12781,9e-05,15.25387]
[1779237214521,33.61,76620.09,0.0,0.12781,9e-05,15.25387]
[1779237214531,33.61,76620.09,0.0,0.12781,9e-05,15.25387]
[1779237214552,33.61,76620.09,0.0,0.12781,9e-05,15.25387]
[1779237216538,33.61,76619.97,0.0,0.1278,9e-05,15.2531]
[1779237216568,33.61,76619.97,0.0,0.1278,9e-05,15.2531]
[1779237216578,33.61,76619.97,0.0,0.1278,9e-05,15.2531]
[1779237216605,33.61,76619.97,0.0,0.1278,9e-05,15.2531]
[1779237218554,33.61,76618.75,0.0,0.1277,9e-05,15.24451]
[1779237218591,33.61,76618.75,0.0,0.1277,9e-05,15.24451]
[1779237218599,33.61,76618.75,0.0,0.1277,9e-05,15.24451]
[1779237218621,33.61,76618.75,0.0,0.1277,9e-05,15.24451]
[1779237219148,33.61,76618.75,0.0,0.1277,9e-05,15.24451]
[1779237219181,33.61,76618.75,0.0,0.1277,9e-05,15.24451]
[1779237219223,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219688,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219745,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219782,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219832,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219866,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219887,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237219968,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237220010,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237220191,33.61,76612.36,0.0,0.12716,8e-05,15.19819]
[1779237220274,33.61,76610.19,0.0,0.12698,8e-05,15.18262]
[1779237221020,33.61,76610.19,0.0,0.12698,8e-05,15.18262]
[1779237221141,33.61,76610.19,0.0,0.12698,8e-05,15.18262]
[1779237221223,33.61,76603.78,0.0,0.12643,8e-05,15.13617]
[1779237221606,33.61,76603.78,0.0,0.12643,8e-05,15.13617]
[1779237222243,33.61,76583.71,0.0,0.12474,8e-05,14.99061]
[1779237222419,33.61,76583.71,0.0,0.12474,8e-05,14.99061]
[1779237222454,33.61,76583.71,0.0,0.12474,8e-05,14.99061]
[1779237222916,33.61,76579.46,0.0,0.12439,8e-05,14.95999]
[1779237224120,33.61,76579.46,0.0,0.12439,8e-05,14.95999]
[1779237224666,33.61,76579.09,0.0,0.12436,8e-05,14.95749]
[1779237224675,33.61,76579.09,0.0,0.12436,8e-05,14.95749]
[1779237224710,33.61,76579.09,0.0,0.12436,8e-05,14.95749]
[1779237224861,33.61,76581.95,0.0,0.1246,8e-05,14.97837]
[1779237226687,33.61,76581.95,0.0,0.1246,8e-05,14.97851]
[1779237226731,33.61,76581.95,0.0,0.1246,8e-05,14.97851]
[1779237227136,33.61,76597.93,0.0,0.12595,8e-05,15.0945]
[1779237227888,33.61,76597.93,0.0,0.12595,8e-05,15.0945]
[1779237227894,33.61,76597.93,0.0,0.12595,8e-05,15.0945]
[1779237227922,33.61,76597.93,0.0,0.12595,8e-05,15.0945]
[1779237228023,33.61,76599.32,0.0,0.12607,8e-05,15.10474]
[1779237228693,33.61,76599.32,0.0,0.12607,8e-05,15.10474]
[1779237228724,33.61,76599.32,0.0,0.12607,8e-05,15.10474]
[1779237228857,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237229623,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237229639,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237229645,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237229668,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237230160,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237230166,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237230202,33.62,76599.32,0.0,0.12607,8e-05,15.10508]
[1779237230208,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237230704,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237230730,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237230779,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237230818,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237231007,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237231025,33.62,76608.67,0.0,0.12687,8e-05,15.17321]
[1779237231044,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237231362,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237231381,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237231584,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237231619,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237231803,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237231824,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237232008,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237232042,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237232199,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237232241,33.62,76613.42,0.0,0.12727,8e-05,15.20793]
[1779237232076,33.62,76614.43,0.0,0.12736,9e-05,15.21522]
[1779237232882,33.62,76614.43,0.0,0.12735,9e-05,15.21487]
[1779237235049,33.62,76593.95,0.0,0.12562,8e-05,15.06616]
[1779237235316,33.62,76593.95,0.0,0.12562,8e-05,15.06616]
[1779237236850,33.62,76593.95,0.0,0.12562,8e-05,15.06616]
[1779237236882,33.62,76593.95,0.0,0.12562,8e-05,15.06616]
[1779237237098,33.62,76578.3,0.0,0.12431,8e-05,14.95314]
[1779237238758,33.62,76578.3,0.0,0.12431,8e-05,14.95331]
[1779237238769,33.62,76578.3,0.0,0.12431,8e-05,14.95331]
[1779237238854,33.62,76578.3,0.0,0.12431,8e-05,14.95331]
[1779237238891,33.62,76578.3,0.0,0.12431,8e-05,14.95331]
[1779237239168,33.62,76576.67,0.0,0.12418,8e-05,14.94172]
[1779237240881,33.62,76576.67,0.0,0.12418,8e-05,14.94172]
[1779237240912,33.62,76576.67,0.0,0.12418,8e-05,14.94172]
[1779237241117,33.62,76577.09,0.0,0.12422,8e-05,14.94495]
[1779237242407,33.62,76577.09,0.0,0.12422,8e-05,14.94514]
[1779237242448,33.62,76577.09,0.0,0.12422,8e-05,14.94514]
[1779237242861,33.62,76577.09,0.0,0.12422,8e-05,14.94514]
[1779237243189,33.62,76592.52,0.0,0.12552,8e-05,15.0573]
[1779237246961,33.62,76599.84,0.0,0.12614,8e-05,15.11091]
[1779237246969,33.62,76599.84,0.0,0.12614,8e-05,15.11091]
[1779237247004,33.62,76599.84,0.0,0.12614,8e-05,15.11091]
[1779237248956,33.62,76601.31,0.0,0.12627,8e-05,15.12165]
[1779237248995,33.62,76601.31,0.0,0.12627,8e-05,15.12165]
[1779237249025,33.62,76601.31,0.0,0.12627,8e-05,15.12165]
[1779237249075,33.62,76599.3,0.0,0.1261,8e-05,15.10713]
[1779237249366,33.62,76599.3,0.0,0.1261,8e-05,15.10713]
[1779237249384,33.62,76599.3,0.0,0.1261,8e-05,15.10713]
[1779237250003,33.62,76599.3,0.0,0.1261,8e-05,15.10718]
[1779237251011,33.62,76599.3,0.0,0.1261,8e-05,15.10718]
[1779237251030,33.62,76599.3,0.0,0.1261,8e-05,15.10718]
[1779237251037,33.62,76608.91,0.0,0.12691,8e-05,15.17696]
[1779237253030,33.62,76608.91,0.0,0.12691,8e-05,15.17693]
[1779237253062,33.62,76608.91,0.0,0.12691,8e-05,15.17693]
[1779237253084,33.62,76608.91,0.0,0.12691,8e-05,15.17693]
[1779237253119,33.62,76607.97,0.0,0.12683,8e-05,15.17005]
[1779237255062,33.62,76607.97,0.0,0.12683,8e-05,15.17003]
[1779237255092,33.62,76607.97,0.0,0.12683,8e-05,15.17003]
[1779237255144,33.62,76609.2,0.0,0.12693,8e-05,15.17891]
[1779237257073,33.62,76609.2,0.0,0.12693,8e-05,15.17886]
[1779237257090,33.62,76609.2,0.0,0.12693,8e-05,15.17886]
[1779237257182,33.62,76611.51,0.0,0.12713,8e-05,15.19547]
[1779237259112,33.62,76611.51,0.0,0.12713,8e-05,15.19547]
[1779237259139,33.62,76611.51,0.0,0.12713,8e-05,15.19547]
[1779237259146,33.62,76611.51,0.0,0.12713,8e-05,15.19547]
[1779237259168,33.62,76611.51,0.0,0.12713,8e-05,15.19547]
[1779237259213,33.62,76611.19,0.0,0.1271,8e-05,15.19301]
[1779237261040,33.62,76611.19,0.0,0.1271,8e-05,15.19301]
[1779237261068,33.62,76611.19,0.0,0.1271,8e-05,15.19301]
[1779237261128,33.62,76611.19,0.0,0.1271,8e-05,15.19301]
[1779237261159,33.62,76611.19,0.0,0.1271,8e-05,15.19301]
[1779237261229,33.62,76610.84,0.0,0.12707,8e-05,15.1904]
[1779237263162,33.62,76610.84,0.0,0.12707,8e-05,15.1904]
[1779237263179,33.62,76610.84,0.0,0.12707,8e-05,15.1904]
[1779237263254,33.62,76611.72,0.0,0.12715,8e-05,15.19699]
[1779237265197,33.62,76611.72,0.0,0.12715,8e-05,15.19699]
[1779237265217,33.62,76611.72,0.0,0.12715,8e-05,15.19699]
[1779237265318,33.62,76611.61,0.0,0.12714,8e-05,15.19637]
[1779237267225,33.62,76611.61,0.0,0.12714,8e-05,15.19637]
[1779237267230,33.62,76611.61,0.0,0.12714,8e-05,15.19637]
[1779237267242,33.62,76611.61,0.0,0.12714,8e-05,15.19637]
[1779237267327,33.62,76612.83,0.0,0.12724,8e-05,15.2054]
[1779237269270,33.62,76612.55,0.0,0.12722,8e-05,15.20336]
[1779237269306,33.62,76612.55,0.0,0.12722,8e-05,15.20336]
[1779237270143,33.62,76617.83,0.0,0.12767,9e-05,15.24181]
[1779237271307,33.62,76617.83,0.0,0.12767,9e-05,15.24181]
[1779237271328,33.62,76617.83,0.0,0.12767,9e-05,15.24181]
[1779237272260,33.62,76617.24,0.0,0.1276,9e-05,15.23395]
[1779237273324,33.62,76617.24,0.0,0.1276,9e-05,15.23395]
[1779237273354,33.62,76617.24,0.0,0.1276,9e-05,15.23396]
[1779237273361,33.62,76617.24,0.0,0.1276,9e-05,15.23396]
[1779237273389,33.62,76617.24,0.0,0.1276,9e-05,15.23396]
[1779237275099,33.62,76617.16,0.0,0.12759,9e-05,15.23338]
[1779237275137,33.62,76617.16,0.0,0.12759,9e-05,15.23338]
[1779237275150,33.62,76617.16,0.0,0.12759,9e-05,15.23338]
[1779237275166,33.62,76617.16,0.0,0.12759,9e-05,15.23338]
[1779237275343,33.62,76612.04,0.0,0.12716,8e-05,15.19621]
[1779237275370,33.62,76612.04,0.0,0.12716,8e-05,15.19621]
[1779237276186,33.62,76612.04,0.0,0.12716,8e-05,15.19625]
[1779237277375,33.62,76610.12,0.0,0.12699,8e-05,15.18239]
[1779237277405,33.62,76610.12,0.0,0.12699,8e-05,15.18239]
[1779237278200,33.62,76609.88,0.0,0.12697,8e-05,15.18065]
[1779237279409,33.62,76611.24,0.0,0.12709,8e-05,15.19076]
[1779237279453,33.62,76611.24,0.0,0.12709,8e-05,15.19076]
[1779237279457,33.62,76611.24,0.0,0.12709,8e-05,15.19076]
[1779237279482,33.62,76611.24,0.0,0.12709,8e-05,15.19076]
[1779237280915,33.62,76609.44,0.0,0.12694,8e-05,15.17769]
[1779237281244,33.62,76616.46,0.0,0.12754,9e-05,15.22891]
[1779237286008,33.62,76620.04,0.0,0.12786,9e-05,15.25597]
[1779237286069,33.62,76620.04,0.0,0.12786,9e-05,15.25597]
[1779237286271,33.62,76620.04,0.0,0.12786,9e-05,15.25597]
[1779237286444,33.62,76627.08,0.0,0.12846,9e-05,15.30716]
[1779237286462,33.62,76627.08,0.0,0.12846,9e-05,15.30716]
[1779237286495,33.62,76627.08,0.0,0.12846,9e-05,15.30716]
[1779237287263,33.62,76627.32,0.0,0.12848,9e-05,15.30937]
[1779237287542,33.62,76627.32,0.0,0.12848,9e-05,15.30937]
[1779237287577,33.62,76627.32,0.0,0.12848,9e-05,15.30937]
[1779237288272,33.62,76635.64,0.0,0.1292,9e-05,15.37008]
[1779237289593,33.62,76641.34,0.0,0.12969,9e-05,15.41165]
[1779237289626,33.62,76641.34,0.0,0.12969,9e-05,15.41165]
[1779237290283,33.62,76643.9,0.0,0.12991,9e-05,15.4303]
[1779237291588,33.62,76644.41,0.0,0.12995,9e-05,15.43398]
[1779237291617,33.62,76644.41,0.0,0.12995,9e-05,15.43398]
[1779237292297,33.62,76646.29,0.0,0.13011,9e-05,15.44764]
[1779237292427,33.62,76646.29,0.0,0.13011,9e-05,15.44764]
[1779237292467,33.62,76646.29,0.0,0.13011,9e-05,15.44764]
[1779237292719,33.62,76646.29,0.0,0.13011,9e-05,15.44764]
[1779237292737,33.62,76646.29,0.0,0.13011,9e-05,15.44764]
[1779237292883,33.62,76646.29,0.0,0.13011,9e-05,15.44764]
[1779237293304,33.62,76646.6,0.0,0.13014,9e-05,15.44985]
[1779237293646,33.62,76646.6,0.0,0.13014,9e-05,15.44985]
[1779237293683,33.62,76646.6,0.0,0.13014,9e-05,15.44985]
[1779237293716,33.62,76646.6,0.0,0.13014,9e-05,15.44985]
[1779237294312,33.62,76652.53,0.0,0.13065,9e-05,15.49321]
[1779237295601,33.62,76651.73,0.0,0.13059,9e-05,15.48743]
[1779237295608,33.62,76651.73,0.0,0.13059,9e-05,15.48743]
[1779237295648,33.62,76651.73,0.0,0.13059,9e-05,15.48743]
[1779237296327,33.62,76651.77,0.0,0.13059,9e-05,15.48777]
[1779237297641,33.62,76651.71,0.0,0.13058,9e-05,15.48736]
[1779237297669,33.62,76651.71,0.0,0.13058,9e-05,15.48736]
[1779237298340,33.62,76652.25,0.0,0.13063,9e-05,15.49132]
[1779237299695,33.62,76652.37,0.0,0.13064,9e-05,15.49221]
[1779237299730,33.62,76652.37,0.0,0.13064,9e-05,15.49221]
[1779237300363,33.62,76652.69,0.0,0.13067,9e-05,15.49455]
[1779237300784,33.62,76652.69,0.0,0.13067,9e-05,15.49455]
[1779237300811,33.62,76652.69,0.0,0.13067,9e-05,15.49455]
[1779237300822,33.62,76652.69,0.0,0.13067,9e-05,15.49455]
[1779237300859,33.62,76652.69,0.0,0.13067,9e-05,15.49455]
[1779237301066,33.62,76652.69,0.0,0.13067,9e-05,15.49455]
[1779237301362,33.62,76657.67,0.0,0.1311,9e-05,15.53088]
[1779237303775,33.62,76664.01,0.0,0.13165,9e-05,15.5771]
[1779237303787,33.62,76664.01,0.0,0.13165,9e-05,15.5771]
[1779237303806,33.62,76664.01,0.0,0.13165,9e-05,15.5771]
[1779237303973,33.62,76673.79,0.0,0.1325,9e-05,15.64862]
[1779237305801,33.62,76673.79,0.0,0.1325,9e-05,15.64831]
[1779237305823,33.62,76673.79,0.0,0.1325,9e-05,15.64831]
[1779237305884,33.62,76674.1,0.0,0.13252,9e-05,15.6502]
[1779237307815,33.62,76678.2,0.0,0.13288,9e-05,15.67982]
[1779237307833,33.62,76678.2,0.0,0.13288,9e-05,15.67982]
[1779237307852,33.62,76678.2,0.0,0.13288,9e-05,15.67982]
[1779237307890,33.62,76678.2,0.0,0.13288,9e-05,15.67982]
[1779237307991,33.62,76681.11,0.0,0.13313,9e-05,15.70078]
[1779237309854,33.62,76681.05,0.0,0.13311,9e-05,15.69961]
[1779237309879,33.62,76681.05,0.0,0.13311,9e-05,15.69961]
[1779237309967,33.62,76684.43,0.0,0.1334,9e-05,15.72328]
[1779237311864,33.62,76684.5,0.0,0.1334,9e-05,15.72369]
[1779237312333,33.62,76685.68,0.0,0.1335,9e-05,15.73203]
[1779237313924,33.62,76686.55,0.0,0.13358,9e-05,15.73824]
[1779237313932,33.62,76686.55,0.0,0.13358,9e-05,15.73824]
[1779237313935,33.62,76686.55,0.0,0.13358,9e-05,15.73824]
[1779237314103,33.62,76686.55,0.0,0.13358,9e-05,15.73824]
[1779237314132,33.62,76686.55,0.0,0.13358,9e-05,15.73824]
[1779237314300,33.62,76686.55,0.0,0.13358,9e-05,15.73824]
[1779237314380,33.62,76691.17,0.0,0.13398,9e-05,15.77189]
[1779237315635,33.62,76691.17,0.0,0.13398,9e-05,15.77189]
[1779237315653,33.62,76691.17,0.0,0.13398,9e-05,15.77189]
[1779237315922,33.62,76691.17,0.0,0.13398,9e-05,15.77189]
[1779237315949,33.62,76691.17,0.0,0.13398,9e-05,15.77189]
[1779237316217,33.62,76690.74,0.0,0.13394,9e-05,15.76871]
[1779237318049,33.62,76690.41,0.0,0.13391,9e-05,15.76624]
[1779237318090,33.62,76690.41,0.0,0.13391,9e-05,15.76624]
[1779237318147,33.62,76690.95,0.0,0.13396,9e-05,15.77017]
[1779237320003,33.62,76690.95,0.0,0.13396,9e-05,15.77015]
[1779237320364,33.62,76684.22,0.0,0.13337,9e-05,15.72088]
[1779237324065,33.62,76688.27,0.0,0.13372,9e-05,15.75027]
[1779237324071,33.62,76688.27,0.0,0.13372,9e-05,15.75027]
[1779237329075,33.62,76686.77,0.0,0.13358,9e-05,15.73869]
[1779237332193,33.62,76692.71,0.0,0.13407,9e-05,15.77816]
[1779237332211,33.62,76692.71,0.0,0.13407,9e-05,15.77816]
[1779237337234,33.61,76696.08,0.0,0.13436,9e-05,15.80214]
[1779237338283,33.61,76697.43,0.0,0.13448,9e-05,15.81184]
[1779237338296,33.61,76697.43,0.0,0.13448,9e-05,15.81184]
[1779237338306,33.61,76698.19,0.0,0.13454,9e-05,15.81721]
[1779237340311,33.61,76698.19,0.0,0.13454,9e-05,15.81721]
[1779237340345,33.61,76698.19,0.0,0.13454,9e-05,15.81721]
[1779237340644,33.61,76697.34,0.0,0.13446,9e-05,15.81057]
[1779237342347,33.61,76697.34,0.0,0.13446,9e-05,15.81057]
[1779237343379,33.61,76696.83,0.0,0.13441,9e-05,15.80623]
[1779237344397,33.61,76696.83,0.0,0.13441,9e-05,15.80623]
[1779237344403,33.61,76696.83,0.0,0.13441,9e-05,15.80623]
[1779237344411,33.61,76696.83,0.0,0.13441,9e-05,15.80623]
[1779237346428,33.61,76695.88,0.0,0.13432,9e-05,15.79868]
[1779237346436,33.61,76695.88,0.0,0.13432,9e-05,15.79868]
[1779237346466,33.61,76695.88,0.0,0.13432,9e-05,15.79868]
[1779237346469,33.61,76695.88,0.0,0.13432,9e-05,15.79868]
[1779237346496,33.61,76695.88,0.0,0.13432,9e-05,15.79868]
[1779237347342,33.61,76695.29,0.0,0.13427,9e-05,15.79417]
[1779237348467,33.61,76695.29,0.0,0.13427,9e-05,15.79417]
[1779237348491,33.61,76695.29,0.0,0.13427,9e-05,15.79417]
[1779237348501,33.61,76695.29,0.0,0.13427,9e-05,15.79417]
[1779237348523,33.61,76695.29,0.0,0.13427,9e-05,15.79417]
[1779237350518,33.61,76691.2,0.0,0.1339,9e-05,15.76391]
[1779237350539,33.61,76691.2,0.0,0.1339,9e-05,15.76391]
[1779237350546,33.61,76691.2,0.0,0.1339,9e-05,15.76391]
[1779237350568,33.61,76691.2,0.0,0.1339,9e-05,15.76391]
[1779237352532,33.61,76691.29,0.0,0.13391,9e-05,15.76432]
[1779237352562,33.61,76691.29,0.0,0.13391,9e-05,15.76432]
[1779237352566,33.61,76691.29,0.0,0.13391,9e-05,15.76432]
[1779237352594,33.61,76691.29,0.0,0.13391,9e-05,15.76432]
[1779237354560,33.61,76691.33,0.0,0.13391,9e-05,15.76437]
[1779237354578,33.61,76691.33,0.0,0.13391,9e-05,15.76437]
[1779237354604,33.61,76691.33,0.0,0.13391,9e-05,15.76437]
[1779237355890,33.61,76692.27,0.0,0.13399,9e-05,15.77114]
[1779237355911,33.61,76692.27,0.0,0.13399,9e-05,15.77114]
[1779237355927,33.61,76692.27,0.0,0.13399,9e-05,15.77114]
[1779237355967,33.61,76692.27,0.0,0.13399,9e-05,15.77114]
[1779237356586,33.61,76688.24,0.0,0.13363,9e-05,15.7415]
[1779237356615,33.61,76688.24,0.0,0.13363,9e-05,15.7415]
[1779237357413,33.61,76686.78,0.0,0.13349,9e-05,15.72969]
[1779237358610,33.61,76686.78,0.0,0.13349,9e-05,15.72969]
[1779237358622,33.61,76686.78,0.0,0.13349,9e-05,15.72969]
[1779237358771,33.61,76686.91,0.0,0.13349,9e-05,15.72986]
[1779237360635,33.6,76681.74,0.0,0.13303,9e-05,15.6913]
[1779237360649,33.6,76681.74,0.0,0.13303,9e-05,15.6913]
[1779237360653,33.6,76681.74,0.0,0.13303,9e-05,15.6913]
[1779237360685,33.6,76681.74,0.0,0.13303,9e-05,15.6913]
[1779237362672,33.6,76680.64,0.0,0.13293,9e-05,15.68311]
[1779237362706,33.6,76680.64,0.0,0.13293,9e-05,15.68311]
[1779237362713,33.6,76680.64,0.0,0.13293,9e-05,15.68311]
[1779237362737,33.6,76680.64,0.0,0.13293,9e-05,15.68311]
[1779237364700,33.6,76690.08,0.0,0.13376,9e-05,15.7519]
[1779237364733,33.6,76690.08,0.0,0.13376,9e-05,15.7519]
[1779237364759,33.6,76690.08,0.0,0.13376,9e-05,15.7519]
[1779237366706,33.6,76692.27,0.0,0.13393,9e-05,15.76629]
[1779237366745,33.6,76692.27,0.0,0.13393,9e-05,15.76629]
[1779237366762,33.6,76692.27,0.0,0.13393,9e-05,15.76629]
[1779237366780,33.6,76692.27,0.0,0.13393,9e-05,15.76629]
[1779237368332,33.59,76674.12,0.0,0.13229,9e-05,15.62974]
[1779237368754,33.59,76674.12,0.0,0.13229,9e-05,15.62974]
[1779237368776,33.59,76674.12,0.0,0.13229,9e-05,15.62974]
[1779237368785,33.59,76674.12,0.0,0.13229,9e-05,15.62974]
[1779237368809,33.59,76674.12,0.0,0.13229,9e-05,15.62974]
[1779237370807,33.59,76673.07,0.0,0.1322,9e-05,15.62204]
[1779237370830,33.59,76673.07,0.0,0.1322,9e-05,15.62204]
[1779237370838,33.59,76673.07,0.0,0.1322,9e-05,15.62204]
[1779237370874,33.59,76673.07,0.0,0.1322,9e-05,15.62204]
[1779237372829,33.59,76674.19,0.0,0.1323,9e-05,15.63009]
[1779237372856,33.59,76674.19,0.0,0.1323,9e-05,15.63009]
[1779237372860,33.59,76674.19,0.0,0.1323,9e-05,15.63009]
[1779237372888,33.59,76674.19,0.0,0.1323,9e-05,15.63009]
[1779237374862,33.59,76674.29,0.0,0.1323,9e-05,15.63066]
[1779237374895,33.59,76674.29,0.0,0.1323,9e-05,15.63066]
[1779237374902,33.59,76674.29,0.0,0.1323,9e-05,15.63066]
[1779237374926,33.59,76674.29,0.0,0.1323,9e-05,15.63066]
[1779237376875,33.59,76673.69,0.0,0.13225,9e-05,15.62611]
[1779237376894,33.59,76673.69,0.0,0.13225,9e-05,15.62611]
[1779237376900,33.59,76673.69,0.0,0.13225,9e-05,15.62611]
[1779237376930,33.59,76673.69,0.0,0.13225,9e-05,15.62611]
[1779237378923,33.59,76674.36,0.0,0.1323,9e-05,15.63085]
[1779237378948,33.59,76674.36,0.0,0.1323,9e-05,15.63085]
[1779237378953,33.59,76674.36,0.0,0.1323,9e-05,15.63085]
[1779237378980,33.59,76674.36,0.0,0.1323,9e-05,15.63085]
[1779237380357,33.59,76678.53,0.0,0.13267,9e-05,15.66145]
[1779237380973,33.59,76674.39,0.0,0.13231,9e-05,15.63122]
[1779237380985,33.59,76674.39,0.0,0.13231,9e-05,15.63122]
[1779237381011,33.59,76674.39,0.0,0.13231,9e-05,15.63122]
[1779237381026,33.59,76674.39,0.0,0.13231,9e-05,15.63122]
[1779237381095,33.59,76674.39,0.0,0.13231,9e-05,15.63122]
[1779237382976,33.59,76669.57,0.0,0.13189,9e-05,15.59597]
[1779237382992,33.59,76669.57,0.0,0.13189,9e-05,15.59597]
[1779237383009,33.59,76669.57,0.0,0.13189,9e-05,15.59597]
[1779237383017,33.59,76669.57,0.0,0.13189,9e-05,15.59597]
[1779237383039,33.59,76669.57,0.0,0.13189,9e-05,15.59597]
[1779237383118,33.59,76669.14,0.0,0.13185,9e-05,15.59281]
[1779237385064,33.59,76669.14,0.0,0.13185,9e-05,15.59279]
[1779237385078,33.59,76669.14,0.0,0.13185,9e-05,15.59279]
[1779237385107,33.59,76669.14,0.0,0.13185,9e-05,15.59279]
[1779237385137,33.59,76669.14,0.0,0.13185,9e-05,15.59279]
[1779237385220,33.59,76669.14,0.0,0.13185,9e-05,15.59279]
[1779237385254,33.59,76669.14,0.0,0.13185,9e-05,15.59279]
[1779237385385,33.59,76668.67,0.0,0.13181,9e-05,15.58935]
[1779237387033,33.59,76668.67,0.0,0.13181,9e-05,15.58932]
[1779237387038,33.59,76668.67,0.0,0.13181,9e-05,15.58932]
[1779237387075,33.59,76668.67,0.0,0.13181,9e-05,15.58932]
[1779237387081,33.59,76668.67,0.0,0.13181,9e-05,15.58932]
[1779237387086,33.59,76668.67,0.0,0.13181,9e-05,15.58932]
[1779237387103,33.59,76668.67,0.0,0.13181,9e-05,15.58932]
[1779237389054,33.59,76673.87,0.0,0.13226,9e-05,15.62723]
[1779237389061,33.59,76673.87,0.0,0.13226,9e-05,15.62723]
[1779237389093,33.59,76673.87,0.0,0.13226,9e-05,15.62723]
[1779237389107,33.59,76673.87,0.0,0.13226,9e-05,15.62723]
[1779237389124,33.59,76673.87,0.0,0.13226,9e-05,15.62723]
[1779237389149,33.59,76673.87,0.0,0.13226,9e-05,15.62723]
[1779237391082,33.59,76670.94,0.0,0.132,9e-05,15.60568]
[1779237391087,33.59,76670.94,0.0,0.132,9e-05,15.60568]
[1779237391117,33.59,76670.94,0.0,0.132,9e-05,15.60568]
[1779237391127,33.59,76670.94,0.0,0.132,9e-05,15.60568]
[1779237391146,33.59,76670.94,0.0,0.132,9e-05,15.60568]
[1779237392273,33.59,76672.04,0.0,0.13207,9e-05,15.60993]
[1779237392285,33.59,76672.04,0.0,0.13207,9e-05,15.60993]
[1779237392297,33.59,76672.04,0.0,0.13207,9e-05,15.60993]
[1779237392312,33.59,76672.04,0.0,0.13207,9e-05,15.60993]
[1779237392352,33.59,76672.04,0.0,0.13207,9e-05,15.60993]
[1779237392454,33.59,76672.58,0.0,0.13212,9e-05,15.61377]
[1779237393099,33.59,76672.58,0.0,0.13212,9e-05,15.61377]
[1779237393117,33.59,76672.58,0.0,0.13212,9e-05,15.61377]
[1779237393146,33.59,76672.58,0.0,0.13212,9e-05,15.61377]
[1779237393160,33.59,76672.58,0.0,0.13212,9e-05,15.61377]
[1779237393198,33.59,76669.91,0.0,0.13189,9e-05,15.59425]
[1779237394374,33.59,76669.91,0.0,0.13189,9e-05,15.59425]
[1779237394391,33.59,76669.91,0.0,0.13189,9e-05,15.59425]
[1779237394380,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237394825,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237394854,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237394867,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237394900,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237394922,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237395134,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237395143,33.59,76668.31,0.0,0.13175,9e-05,15.5825]
[1779237395461,33.59,76657.34,0.0,0.13079,9e-05,15.50233]
[1779237397425,33.59,76646.47,0.0,0.12985,9e-05,15.42256]
[1779237402441,33.59,76646.81,0.0,0.12987,9e-05,15.42474]
[1779237403286,33.59,76646.94,0.0,0.12989,9e-05,15.42576]
[1779237403292,33.59,76646.94,0.0,0.12989,9e-05,15.42576]
[1779237403323,33.59,76646.94,0.0,0.12989,9e-05,15.42576]
[1779237405329,33.59,76646.99,0.0,0.12989,9e-05,15.42619]
[1779237405358,33.59,76646.99,0.0,0.12989,9e-05,15.42619]
[1779237405408,33.59,76649.76,0.0,0.13013,9e-05,15.4465]
[1779237407348,33.59,76649.76,0.0,0.13013,9e-05,15.4465]
[1779237407384,33.59,76649.76,0.0,0.13013,9e-05,15.4465]
[1779237407397,33.59,76648.03,0.0,0.12998,9e-05,15.43394]
[1779237409367,33.59,76649.79,0.0,0.13014,9e-05,15.44682]
[1779237409473,33.59,76649.64,0.0,0.13012,9e-05,15.44575]
[1779237414475,33.59,76649.23,0.0,0.13009,9e-05,15.44285]
[1779237415984,33.59,76653.34,0.0,0.13044,9e-05,15.47288]
[1779237415991,33.59,76653.34,0.0,0.13044,9e-05,15.47288]
[1779237416019,33.59,76653.34,0.0,0.13044,9e-05,15.47288]
[1779237416052,33.59,76653.34,0.0,0.13044,9e-05,15.47288]
[1779237417481,33.59,76653.34,0.0,0.13044,9e-05,15.47288]
[1779237417512,33.59,76656.28,0.0,0.1307,9e-05,15.49431]
[1779237417517,33.59,76656.28,0.0,0.1307,9e-05,15.49431]
[1779237417540,33.59,76656.28,0.0,0.1307,9e-05,15.49431]
[1779237418194,33.59,76658.35,0.0,0.13088,9e-05,15.50955]
[1779237419512,33.59,76658.6,0.0,0.1309,9e-05,15.51148]
[1779237419543,33.59,76658.6,0.0,0.1309,9e-05,15.51148]
[1779237420461,33.59,76658.24,0.0,0.13087,9e-05,15.50904]
[1779237421545,33.59,76658.24,0.0,0.13087,9e-05,15.50904]
[1779237421577,33.59,76658.24,0.0,0.13087,9e-05,15.50904]
[1779237421586,33.59,76658.24,0.0,0.13087,9e-05,15.50904]
[1779237421609,33.59,76658.24,0.0,0.13087,9e-05,15.50904]
[1779237422222,33.59,76657.87,0.0,0.13084,9e-05,15.50644]
[1779237423592,33.59,76656.07,0.0,0.13069,9e-05,15.4934]
[1779237423626,33.59,76656.07,0.0,0.13069,9e-05,15.4934]
[1779237424244,33.59,76655.64,0.0,0.13065,9e-05,15.49039]
[1779237425605,33.59,76654.65,0.0,0.13057,9e-05,15.48329]
[1779237425633,33.59,76654.65,0.0,0.13057,9e-05,15.48329]
[1779237425646,33.59,76654.65,0.0,0.13057,9e-05,15.48329]
[1779237425667,33.59,76654.65,0.0,0.13057,9e-05,15.48329]
[1779237426254,33.59,76653.96,0.0,0.13051,9e-05,15.47839]
[1779237427652,33.59,76654.11,0.0,0.13052,9e-05,15.47945]
[1779237427689,33.59,76654.11,0.0,0.13052,9e-05,15.47945]
[1779237428269,33.59,76654.12,0.0,0.13052,9e-05,15.47948]
[1779237429682,33.59,76654.12,0.0,0.13052,9e-05,15.47944]
[1779237429702,33.59,76654.12,0.0,0.13052,9e-05,15.47944]
[1779237429730,33.59,76654.12,0.0,0.13052,9e-05,15.47944]
[1779237430284,33.59,76653.63,0.0,0.13048,9e-05,15.47582]
[1779237431711,33.59,76651.04,0.0,0.13025,9e-05,15.45687]
[1779237431735,33.59,76651.04,0.0,0.13025,9e-05,15.45687]
[1779237432299,33.59,76648.79,0.0,0.13006,9e-05,15.44044]
[1779237433297,33.59,76648.79,0.0,0.13006,9e-05,15.44044]
[1779237433454,33.59,76648.87,0.0,0.13007,9e-05,15.44105]
[1779237435766,33.59,76644.03,0.0,0.12965,9e-05,15.40583]
[1779237435774,33.59,76644.03,0.0,0.12965,9e-05,15.40583]
[1779237440790,33.59,76645.62,0.0,0.12979,9e-05,15.41783]
[1779237441855,33.59,76645.26,0.0,0.12976,9e-05,15.41528]
[1779237441864,33.59,76645.26,0.0,0.12976,9e-05,15.41528]
[1779237446873,33.59,76642.76,0.0,0.12955,9e-05,15.39742]
[1779237447963,33.6,76642.76,0.0,0.12955,9e-05,15.39749]
[1779237447978,33.6,76642.76,0.0,0.12955,9e-05,15.39749]
[1779237449976,33.6,76641.48,0.0,0.12944,9e-05,15.38833]
[1779237449994,33.6,76641.48,0.0,0.12944,9e-05,15.38833]
[1779237450026,33.6,76641.48,0.0,0.12944,9e-05,15.38833]
[1779237450438,33.6,76641.48,0.0,0.12945,9e-05,15.38842]
[1779237452013,33.6,76642.41,0.0,0.1295,9e-05,15.39156]
[1779237452035,33.6,76642.41,0.0,0.1295,9e-05,15.39156]
[1779237452453,33.6,76642.98,0.0,0.12955,9e-05,15.3958]
[1779237454038,33.6,76643.6,0.0,0.12961,9e-05,15.40041]
[1779237454469,33.6,76642.42,0.0,0.1295,9e-05,15.39188]
[1779237456081,33.6,76642.93,0.0,0.12955,9e-05,15.39569]
[1779237456096,33.6,76642.93,0.0,0.12955,9e-05,15.39569]
[1779237457017,33.6,76642.92,0.0,0.12955,9e-05,15.39571]
[1779237457039,33.6,76642.92,0.0,0.12955,9e-05,15.39571]
[1779237457372,33.6,76642.92,0.0,0.12955,9e-05,15.39571]
[1779237457459,33.6,76642.92,0.0,0.12955,9e-05,15.39571]
[1779237457506,33.6,76642.92,0.0,0.12955,9e-05,15.39571]
[1779237457497,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237457601,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237457669,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237457850,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237457878,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458086,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458114,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458148,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458170,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458215,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458233,33.6,76652.84,0.0,0.13041,9e-05,15.46818]
[1779237458497,33.6,76669.27,0.0,0.13184,9e-05,15.58835]
[1779237460181,33.6,76678.15,0.0,0.13261,9e-05,15.65304]
[1779237460200,33.6,76678.15,0.0,0.13261,9e-05,15.65304]
[1779237460218,33.6,76678.15,0.0,0.13261,9e-05,15.65304]
[1779237460511,33.6,76680.37,0.0,0.1328,9e-05,15.66904]
[1779237462220,33.6,76686.91,0.0,0.13337,9e-05,15.71675]
[1779237462225,33.6,76686.91,0.0,0.13337,9e-05,15.71675]
[1779237462250,33.6,76686.91,0.0,0.13337,9e-05,15.71675]
[1779237462525,33.6,76687.15,0.0,0.13339,9e-05,15.71847]
[1779237464278,33.6,76689.69,0.0,0.13361,9e-05,15.73703]
[1779237464281,33.6,76689.69,0.0,0.13361,9e-05,15.73703]
[1779237464302,33.6,76689.69,0.0,0.13361,9e-05,15.73703]
[1779237464429,33.6,76689.46,0.0,0.13359,9e-05,15.73527]
[1779237466298,33.6,76689.46,0.0,0.13359,9e-05,15.73527]
[1779237466325,33.6,76689.46,0.0,0.13359,9e-05,15.73527]
[1779237466386,33.6,76684.41,0.0,0.13315,9e-05,15.69815]
[1779237468324,33.6,76684.41,0.0,0.13315,9e-05,15.69815]
[1779237468356,33.6,76684.41,0.0,0.13315,9e-05,15.69815]
[1779237468364,33.6,76684.41,0.0,0.13315,9e-05,15.69815]
[1779237468390,33.6,76684.41,0.0,0.13315,9e-05,15.69815]
[1779237470456,33.6,76680.78,0.0,0.13283,9e-05,15.6716]
[1779237470477,33.6,76680.78,0.0,0.13283,9e-05,15.6716]
[1779237470486,33.6,76680.78,0.0,0.13283,9e-05,15.6716]
[1779237472374,33.6,76677.74,0.0,0.13257,9e-05,15.64951]
[1779237472389,33.6,76677.74,0.0,0.13257,9e-05,15.64951]
[1779237472392,33.6,76677.74,0.0,0.13257,9e-05,15.64951]
[1779237472400,33.6,76677.74,0.0,0.13257,9e-05,15.64951]
[1779237474416,33.6,76672.32,0.0,0.13209,9e-05,15.60996]
[1779237474447,33.6,76672.32,0.0,0.13209,9e-05,15.60996]
[1779237474484,33.6,76671.58,0.0,0.13203,9e-05,15.60483]
[1779237476434,33.6,76671.58,0.0,0.13203,9e-05,15.60483]
[1779237476453,33.6,76670.57,0.0,0.13195,9e-05,15.59774]
[1779237478454,33.6,76670.11,0.0,0.13191,9e-05,15.59453]
[1779237478466,33.6,76670.11,0.0,0.13191,9e-05,15.59453]
[1779237479379,33.6,76669.64,0.0,0.13187,9e-05,15.59107]
[1779237479528,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237479581,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237479610,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237479742,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237479787,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237479940,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237479993,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237480143,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237480175,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237480347,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237480380,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237480531,33.6,76668.62,0.0,0.13178,9e-05,15.58361]
[1779237480538,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237480596,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237480618,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237480798,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237480824,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481015,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481033,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481252,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481265,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481497,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481531,33.6,76662.14,0.0,0.13122,9e-05,15.53623]
[1779237481350,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237481700,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237481737,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237482058,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237482093,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237482103,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237482122,33.6,76657.02,0.0,0.13077,9e-05,15.49884]
[1779237482372,33.6,76655.84,0.0,0.13067,9e-05,15.49008]
[1779237482572,33.6,76655.84,0.0,0.13067,9e-05,15.49008]
[1779237482606,33.6,76655.84,0.0,0.13067,9e-05,15.49008]
[1779237483399,33.6,76655.66,0.0,0.13065,9e-05,15.48869]
[1779237485246,33.6,76641.81,0.0,0.12946,9e-05,15.38775]
[1779237488334,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237488690,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237488707,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489075,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489093,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489200,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489231,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489285,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489318,33.6,76625.99,0.0,0.1281,9e-05,15.27235]
[1779237489407,33.6,76624.34,0.0,0.12796,9e-05,15.26049]
[1779237490704,33.6,76624.04,0.0,0.12793,9e-05,15.25831]
[1779237490740,33.6,76624.04,0.0,0.12793,9e-05,15.25831]
[1779237491049,33.6,76624.59,0.0,0.12798,9e-05,15.26243]
[1779237492710,33.6,76624.59,0.0,0.12798,9e-05,15.26255]
[1779237492739,33.6,76624.59,0.0,0.12798,9e-05,15.26255]
[1779237492774,33.6,76623.73,0.0,0.12791,9e-05,15.25641]
[1779237494729,33.6,76623.73,0.0,0.12791,9e-05,15.25652]
[1779237495512,33.6,76625.15,0.0,0.12804,9e-05,15.26709]
[1779237496757,33.6,76624.96,0.0,0.12802,9e-05,15.2658]
[1779237496766,33.6,76624.96,0.0,0.12802,9e-05,15.2658]
[1779237498158,33.6,76625.32,0.0,0.12805,9e-05,15.26851]
[1779237498169,33.6,76625.32,0.0,0.12805,9e-05,15.26851]
[1779237498178,33.6,76625.32,0.0,0.12805,9e-05,15.26851]
[1779237498195,33.6,76625.32,0.0,0.12805,9e-05,15.26851]
[1779237498820,33.6,76624.18,0.0,0.12796,9e-05,15.26022]
[1779237498847,33.6,76624.18,0.0,0.12796,9e-05,15.26022]
[1779237499234,33.6,76624.18,0.0,0.12796,9e-05,15.26022]
[1779237499243,33.6,76618.87,0.0,0.1275,9e-05,15.22169]
[1779237500725,33.6,76618.87,0.0,0.1275,9e-05,15.22161]
[1779237500830,33.6,76618.87,0.0,0.1275,9e-05,15.22161]
[1779237500858,33.6,76618.87,0.0,0.1275,9e-05,15.22161]
[1779237500889,33.6,76617.86,0.0,0.12742,9e-05,15.21426]
[1779237502838,33.6,76617.86,0.0,0.12742,9e-05,15.21426]
[1779237502864,33.6,76617.86,0.0,0.12742,9e-05,15.21426]
[1779237502880,33.6,76617.86,0.0,0.12742,9e-05,15.21426]
[1779237502918,33.6,76617.86,0.0,0.12742,9e-05,15.21426]
[1779237504667,33.6,76617.75,0.0,0.12741,9e-05,15.21347]
[1779237504685,33.6,76617.75,0.0,0.12741,9e-05,15.21347]
[1779237504769,33.6,76617.75,0.0,0.12741,9e-05,15.21347]
[1779237504809,33.6,76617.75,0.0,0.12741,9e-05,15.21347]
[1779237504850,33.6,76617.75,0.0,0.12741,9e-05,15.21347]
[1779237504867,33.6,76617.75,0.0,0.12741,9e-05,15.21347]
[1779237504890,33.6,76621.91,0.0,0.12776,9e-05,15.24371]
[1779237506881,33.6,76621.91,0.0,0.12776,9e-05,15.2437]
[1779237506910,33.6,76621.91,0.0,0.12776,9e-05,15.2437]
[1779237506939,33.6,76628.17,0.0,0.1283,9e-05,15.28917]
[1779237508909,33.6,76627.68,0.0,0.12825,9e-05,15.28534]
[1779237508928,33.6,76627.68,0.0,0.12825,9e-05,15.28534]
[1779237508936,33.6,76627.68,0.0,0.12825,9e-05,15.28534]
[1779237508956,33.6,76627.68,0.0,0.12825,9e-05,15.28534]
[1779237510955,33.6,76626.91,0.0,0.12818,9e-05,15.27959]
[1779237510989,33.6,76626.91,0.0,0.12818,9e-05,15.27959]
[1779237511012,33.6,76626.91,0.0,0.12818,9e-05,15.27959]
[1779237511516,33.6,76626.91,0.0,0.12818,9e-05,15.27959]
[1779237511545,33.6,76626.91,0.0,0.12818,9e-05,15.27959]
[1779237511564,33.6,76628.96,0.0,0.12833,9e-05,15.2905]
[1779237512366,33.6,76619.33,0.0,0.12751,9e-05,15.22045]
[1779237512989,33.6,76619.33,0.0,0.12751,9e-05,15.22045]
[1779237513551,33.6,76612.71,0.0,0.12694,8e-05,15.17212]
[1779237515003,33.6,76612.41,0.0,0.12692,8e-05,15.16998]
[1779237515014,33.6,76612.41,0.0,0.12692,8e-05,15.16998]
[1779237519053,33.6,76610.25,0.0,0.12674,8e-05,15.15451]
[1779237519062,33.6,76610.25,0.0,0.12674,8e-05,15.15451]
[1779237519075,33.6,76609.99,0.0,0.12671,8e-05,15.15262]
[1779237520304,33.6,76609.99,0.0,0.12671,8e-05,15.15262]
[1779237520343,33.6,76609.99,0.0,0.12671,8e-05,15.15262]
[1779237520383,33.6,76610.36,0.0,0.12675,8e-05,15.15537]
[1779237521077,33.6,76610.36,0.0,0.12675,8e-05,15.15537]
[1779237521110,33.6,76610.36,0.0,0.12675,8e-05,15.15537]
[1779237521122,33.6,76610.36,0.0,0.12675,8e-05,15.15537]
[1779237521141,33.6,76610.36,0.0,0.12675,8e-05,15.15537]
[1779237523108,33.6,76616.7,0.0,0.12729,9e-05,15.20155]
[1779237523135,33.6,76616.7,0.0,0.12729,9e-05,15.20155]
[1779237523144,33.6,76616.7,0.0,0.12729,9e-05,15.20155]
[1779237523164,33.6,76616.7,0.0,0.12729,9e-05,15.20155]
[1779237525130,33.6,76621.77,0.0,0.12772,9e-05,15.23829]
[1779237525144,33.6,76621.77,0.0,0.12772,9e-05,15.23829]
[1779237525150,33.6,76621.77,0.0,0.12772,9e-05,15.23829]
[1779237525171,33.6,76621.77,0.0,0.12772,9e-05,15.23829]
[1779237527162,33.6,76621.79,0.0,0.12772,9e-05,15.23826]
[1779237527191,33.6,76621.79,0.0,0.12772,9e-05,15.23826]
[1779237527202,33.6,76621.79,0.0,0.12772,9e-05,15.23826]
[1779237527222,33.6,76621.79,0.0,0.12772,9e-05,15.23826]
[1779237529189,33.6,76624.1,0.0,0.12791,9e-05,15.25488]
[1779237529219,33.6,76624.1,0.0,0.12791,9e-05,15.25488]
[1779237529226,33.6,76624.1,0.0,0.12791,9e-05,15.25488]
[1779237529247,33.6,76624.1,0.0,0.12791,9e-05,15.25488]
[1779237531211,33.6,76626.54,0.0,0.12812,9e-05,15.27236]
[1779237531246,33.6,76626.54,0.0,0.12812,9e-05,15.27236]
[1779237531251,33.6,76626.54,0.0,0.12812,9e-05,15.27236]
[1779237531280,33.6,76626.54,0.0,0.12812,9e-05,15.27236]
[1779237533237,33.6,76626.4,0.0,0.1281,9e-05,15.27103]
[1779237533273,33.6,76626.4,0.0,0.1281,9e-05,15.27103]
[1779237533281,33.6,76626.4,0.0,0.1281,9e-05,15.27103]
[1779237533304,33.6,76626.4,0.0,0.1281,9e-05,15.27103]
[1779237535269,33.6,76627.6,0.0,0.1282,9e-05,15.27964]
[1779237535312,33.6,76627.6,0.0,0.1282,9e-05,15.27964]
[1779237535336,33.6,76627.6,0.0,0.1282,9e-05,15.27964]
[1779237537303,33.6,76627.57,0.0,0.1282,9e-05,15.27943]
[1779237537343,33.6,76627.57,0.0,0.1282,9e-05,15.27943]
[1779237537347,33.6,76627.57,0.0,0.1282,9e-05,15.27943]
[1779237537374,33.6,76627.57,0.0,0.1282,9e-05,15.27943]
[1779237539333,33.6,76628.2,0.0,0.12825,9e-05,15.28403]
[1779237539359,33.6,76628.2,0.0,0.12825,9e-05,15.28403]
[1779237539365,33.6,76628.2,0.0,0.12825,9e-05,15.28403]
[1779237539387,33.6,76628.2,0.0,0.12825,9e-05,15.28403]
[1779237540219,33.6,76628.24,0.0,0.12826,9e-05,15.28432]
[1779237540249,33.6,76628.24,0.0,0.12826,9e-05,15.28432]
[1779237540456,33.6,76628.76,0.0,0.1283,9e-05,15.2881]
[1779237543408,33.6,76634.55,0.0,0.1288,9e-05,15.33024]
[1779237543453,33.6,76634.55,0.0,0.1288,9e-05,15.33024]
[1779237543489,33.59,76635.19,0.0,0.12885,9e-05,15.33469]
[1779237545423,33.59,76635.19,0.0,0.12885,9e-05,15.33469]
[1779237545602,33.59,76637.17,0.0,0.12902,9e-05,15.34889]
[1779237549478,33.59,76631.71,0.0,0.12854,9e-05,15.30878]
[1779237549487,33.59,76631.71,0.0,0.12854,9e-05,15.30878]
[1779237552649,33.59,76628.24,0.0,0.12825,9e-05,15.28348]
[1779237552666,33.59,76628.24,0.0,0.12825,9e-05,15.28348]
[1779237552670,33.59,76628.24,0.0,0.12825,9e-05,15.28348]
[1779237557672,33.59,76627.78,0.0,0.12821,9e-05,15.2806]
[1779237559620,33.59,76627.92,0.0,0.12823,9e-05,15.2818]
[1779237559622,33.59,76627.92,0.0,0.12823,9e-05,15.2818]
[1779237559632,33.6,76628.17,0.0,0.12825,9e-05,15.28381]
[1779237561555,33.6,76628.64,0.0,0.12829,9e-05,15.28742]
[1779237561572,33.6,76628.64,0.0,0.12829,9e-05,15.28742]
[1779237561556,33.6,76628.36,0.0,0.12827,9e-05,15.28557]
[1779237561644,33.6,76628.36,0.0,0.12827,9e-05,15.28557]
[1779237561662,33.6,76628.36,0.0,0.12827,9e-05,15.28557]
[1779237562224,33.6,76628.36,0.0,0.12827,9e-05,15.28557]
[1779237563698,33.6,76633.96,0.0,0.12875,9e-05,15.32653]
[1779237563741,33.6,76633.96,0.0,0.12875,9e-05,15.32653]
[1779237564364,33.6,76639.13,0.0,0.1292,9e-05,15.36431]
[1779237565707,33.6,76639.13,0.0,0.1292,9e-05,15.36439]
[1779237566611,33.6,76641.09,0.0,0.12937,9e-05,15.37875]
[1779237567735,33.6,76641.38,0.0,0.12939,9e-05,15.38089]
[1779237567740,33.6,76641.38,0.0,0.12939,9e-05,15.38089]
[1779237567749,33.6,76641.38,0.0,0.12939,9e-05,15.38089]
[1779237572763,33.6,76637.81,0.0,0.12906,9e-05,15.35116]
[1779237575104,33.6,76633.42,0.0,0.12869,9e-05,15.31927]
[1779237575126,33.6,76633.42,0.0,0.12869,9e-05,15.31927]
[1779237575864,33.6,76627.78,0.0,0.1282,9e-05,15.27811]
[1779237575868,33.6,76627.78,0.0,0.1282,9e-05,15.27811]
[1779237576326,33.6,76627.78,0.0,0.1282,9e-05,15.27811]
[1779237577876,33.6,76626.93,0.0,0.12813,9e-05,15.27188]
[1779237577895,33.6,76626.93,0.0,0.12813,9e-05,15.27188]
[1779237578341,33.6,76626.54,0.0,0.12809,9e-05,15.26902]
[1779237579911,33.6,76625.68,0.0,0.12802,9e-05,15.26273]
[1779237579941,33.6,76625.68,0.0,0.12802,9e-05,15.26273]
[1779237579964,33.6,76625.68,0.0,0.12802,9e-05,15.26273]
[1779237579996,33.6,76625.68,0.0,0.12802,9e-05,15.26273]
[1779237581951,33.6,76625.21,0.0,0.12798,9e-05,15.25928]
[1779237581981,33.6,76625.21,0.0,0.12798,9e-05,15.25928]
[1779237582008,33.6,76625.21,0.0,0.12798,9e-05,15.25928]
[1779237583972,33.6,76625.2,0.0,0.12798,9e-05,15.25917]
[1779237584011,33.6,76625.2,0.0,0.12798,9e-05,15.25917]
[1779237584024,33.6,76625.2,0.0,0.12798,9e-05,15.25917]
[1779237584064,33.6,76625.2,0.0,0.12798,9e-05,15.25917]
[1779237586013,33.6,76620.69,0.0,0.12759,9e-05,15.22634]
[1779237586034,33.6,76620.69,0.0,0.12759,9e-05,15.22634]
[1779237586040,33.6,76620.69,0.0,0.12759,9e-05,15.22634]
[1779237586060,33.6,76620.69,0.0,0.12759,9e-05,15.22634]
[1779237588037,33.6,76619.52,0.0,0.12749,9e-05,15.21791]
[1779237588048,33.6,76619.52,0.0,0.12749,9e-05,15.21791]
[1779237588056,33.6,76619.52,0.0,0.12749,9e-05,15.21791]
[1779237588077,33.6,76619.52,0.0,0.12749,9e-05,15.21791]
[1779237590079,33.6,76619.9,0.0,0.12753,9e-05,15.22077]
[1779237590116,33.6,76619.9,0.0,0.12753,9e-05,15.22077]
[1779237590120,33.6,76619.9,0.0,0.12753,9e-05,15.22077]
[1779237590145,33.6,76619.9,0.0,0.12753,9e-05,15.22077]
[1779237592099,33.6,76620.51,0.0,0.12758,9e-05,15.2253]
[1779237592595,33.6,76621.19,0.0,0.12764,9e-05,15.23031]
[1779237594129,33.6,76621.37,0.0,0.12766,9e-05,15.23164]
[1779237594144,33.6,76621.37,0.0,0.12766,9e-05,15.23164]
[1779237594454,33.6,76621.37,0.0,0.12766,9e-05,15.23164]
[1779237596165,33.6,76622.47,0.0,0.12775,9e-05,15.23966]
[1779237596185,33.6,76622.47,0.0,0.12775,9e-05,15.23966]
[1779237596469,33.6,76622.13,0.0,0.12772,9e-05,15.23719]
[1779237598177,33.6,76620.83,0.0,0.12761,9e-05,15.22774]
[1779237598190,33.6,76620.83,0.0,0.12761,9e-05,15.22774]
[1779237598199,33.6,76620.83,0.0,0.12761,9e-05,15.22774]
[1779237598221,33.6,76620.83,0.0,0.12761,9e-05,15.22774]
[1779237600213,33.6,76619.32,0.0,0.12748,9e-05,15.21686]
[1779237600234,33.6,76619.32,0.0,0.12748,9e-05,15.21686]
[1779237600237,33.6,76619.32,0.0,0.12748,9e-05,15.21686]
[1779237600266,33.6,76619.32,0.0,0.12748,9e-05,15.21686]
[1779237602226,33.6,76619.55,0.0,0.1275,9e-05,15.21858]
[1779237602249,33.6,76619.55,0.0,0.1275,9e-05,15.21858]
[1779237602274,33.6,76619.55,0.0,0.1275,9e-05,15.21858]
[1779237604272,33.6,76621.24,0.0,0.12765,9e-05,15.23094]
[1779237604298,33.6,76621.24,0.0,0.12765,9e-05,15.23094]
[1779237604303,33.6,76621.24,0.0,0.12765,9e-05,15.23094]
[1779237604331,33.6,76621.24,0.0,0.12765,9e-05,15.23094]
[1779237606292,33.6,76620.39,0.0,0.12758,9e-05,15.2248]
[1779237606327,33.6,76620.39,0.0,0.12758,9e-05,15.2248]
[1779237606331,33.6,76620.39,0.0,0.12758,9e-05,15.2248]
[1779237606358,33.6,76620.39,0.0,0.12758,9e-05,15.2248]
[1779237606675,33.6,76620.39,0.0,0.12758,9e-05,15.2248]
[1779237607645,33.6,76630.14,0.0,0.12841,9e-05,15.29581]
[1779237608317,33.6,76630.14,0.0,0.12841,9e-05,15.29581]
[1779237608331,33.6,76630.14,0.0,0.12841,9e-05,15.29581]
[1779237608339,33.6,76630.14,0.0,0.12841,9e-05,15.29581]
[1779237610346,33.6,76632.41,0.0,0.1286,9e-05,15.31235]
[1779237610350,33.6,76632.41,0.0,0.1286,9e-05,15.31235]
[1779237610352,33.6,76632.41,0.0,0.1286,9e-05,15.31235]
[1779237610359,33.6,76632.41,0.0,0.1286,9e-05,15.31235]
[1779237612273,33.6,76625.79,0.0,0.12804,9e-05,15.26399]
[1779237612283,33.6,76625.79,0.0,0.12804,9e-05,15.26399]
[1779237612350,33.6,76625.79,0.0,0.12804,9e-05,15.26399]
[1779237612587,33.6,76625.79,0.0,0.12804,9e-05,15.26399]
[1779237612656,33.6,76625.79,0.0,0.12804,9e-05,15.26399]
[1779237612594,33.6,76616.85,0.0,0.12727,9e-05,15.19898]
[1779237614366,33.6,76616.85,0.0,0.12727,9e-05,15.19881]
[1779237614407,33.6,76616.85,0.0,0.12727,9e-05,15.19881]
[1779237614438,33.6,76616.85,0.0,0.12727,9e-05,15.19881]
[1779237614469,33.6,76616.85,0.0,0.12727,9e-05,15.19881]
[1779237616444,33.6,76615.35,0.0,0.12715,9e-05,15.18817]
[1779237616490,33.6,76615.35,0.0,0.12715,9e-05,15.18817]
[1779237616499,33.6,76615.35,0.0,0.12715,9e-05,15.18817]
[1779237616524,33.6,76615.35,0.0,0.12715,9e-05,15.18817]
[1779237618472,33.6,76616.95,0.0,0.12729,9e-05,15.20004]
[1779237618514,33.6,76616.95,0.0,0.12729,9e-05,15.20004]
[1779237618536,33.6,76616.95,0.0,0.12729,9e-05,15.20004]
[1779237620495,33.6,76614.96,0.0,0.12712,9e-05,15.18582]
[1779237620527,33.6,76614.96,0.0,0.12712,9e-05,15.18582]
[1779237620531,33.6,76614.96,0.0,0.12712,9e-05,15.18582]
[1779237620559,33.6,76614.96,0.0,0.12712,9e-05,15.18582]
[1779237620755,33.6,76614.41,0.0,0.12707,9e-05,15.18197]
[1779237620772,33.6,76614.41,0.0,0.12707,9e-05,15.18197]
[1779237621649,33.6,76613.67,0.0,0.12701,8e-05,15.17674]
[1779237622526,33.6,76613.67,0.0,0.12701,8e-05,15.17674]
[1779237622554,33.6,76613.67,0.0,0.12701,8e-05,15.17674]
[1779237622654,33.6,76610.36,0.0,0.12673,8e-05,15.15271]
[1779237624546,33.6,76608.68,0.0,0.12659,8e-05,15.14057]
[1779237624563,33.6,76608.68,0.0,0.12659,8e-05,15.14057]
[1779237624573,33.6,76608.68,0.0,0.12659,8e-05,15.14057]
[1779237624594,33.6,76608.68,0.0,0.12659,8e-05,15.14057]
[1779237626572,33.6,76608.6,0.0,0.12659,8e-05,15.14015]
[1779237626604,33.6,76608.6,0.0,0.12659,8e-05,15.14015]
[1779237626630,33.6,76608.6,0.0,0.12659,8e-05,15.14015]
[1779237628610,33.6,76609.29,0.0,0.12665,8e-05,15.14533]
[1779237628641,33.6,76609.29,0.0,0.12665,8e-05,15.14533]
[1779237628652,33.6,76609.29,0.0,0.12665,8e-05,15.14533]
[1779237628669,33.6,76609.29,0.0,0.12665,8e-05,15.14533]
[1779237630641,33.6,76609.72,0.0,0.12668,8e-05,15.14862]
[1779237630675,33.6,76609.72,0.0,0.12668,8e-05,15.14862]
[1779237630681,33.6,76609.72,0.0,0.12668,8e-05,15.14862]
[1779237630706,33.6,76609.72,0.0,0.12668,8e-05,15.14862]
[1779237632674,33.6,76614.13,0.0,0.12706,8e-05,15.18073]
[1779237632698,33.6,76614.13,0.0,0.12706,8e-05,15.18073]
[1779237632706,33.6,76614.13,0.0,0.12706,8e-05,15.18073]
[1779237632741,33.6,76614.13,0.0,0.12703,8e-05,15.17703]
[1779237633851,33.6,76614.51,0.0,0.12707,9e-05,15.17981]
[1779237633873,33.6,76614.51,0.0,0.12707,9e-05,15.17981]
[1779237633882,33.6,76614.51,0.0,0.12707,9e-05,15.17981]
[1779237633935,33.6,76614.51,0.0,0.12707,9e-05,15.17981]
[1779237634684,33.6,76614.51,0.0,0.12707,9e-05,15.17981]
[1779237634723,33.6,76614.7,0.0,0.12708,9e-05,15.1812]
[1779237634766,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636199,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636222,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636231,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636251,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636278,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636307,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636711,33.6,76620.72,0.0,0.1276,9e-05,15.22495]
[1779237636744,33.6,76623.66,0.0,0.12785,9e-05,15.24652]
[1779237637681,33.6,76627.74,0.0,0.1282,9e-05,15.27635]
[1779237638737,33.6,76627.74,0.0,0.1282,9e-05,15.27635]
[1779237638784,33.6,76627.74,0.0,0.1282,9e-05,15.27635]
[1779237638836,33.6,76634.94,0.0,0.12882,9e-05,15.32876]
[1779237640779,33.6,76635.07,0.0,0.12883,9e-05,15.32954]
[1779237641664,33.6,76636.81,0.0,0.12897,9e-05,15.34211]
[1779237644842,33.6,76639.56,0.0,0.12921,9e-05,15.36235]
[1779237644850,33.6,76639.56,0.0,0.12921,9e-05,15.36235]
[1779237645667,33.6,76639.56,0.0,0.12921,9e-05,15.36235]
[1779237645688,33.6,76639.56,0.0,0.12921,9e-05,15.36235]
[1779237646905,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237646925,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237646933,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237646958,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237647051,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237647077,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237647415,33.6,76642.95,0.0,0.1295,9e-05,15.38708]
[1779237647516,33.6,76650.79,0.0,0.13018,9e-05,15.44424]
[1779237648914,33.6,76652.84,0.0,0.13036,9e-05,15.45915]
[1779237648960,33.6,76652.84,0.0,0.13036,9e-05,15.45915]
[1779237649696,33.6,76653.09,0.0,0.13038,9e-05,15.46107]
[1779237650919,33.6,76661.26,0.0,0.13109,9e-05,15.52078]
[1779237650926,33.6,76661.26,0.0,0.13109,9e-05,15.52078]
[1779237650944,33.6,76661.26,0.0,0.13109,9e-05,15.52078]
[1779237650984,33.6,76664.13,0.0,0.13134,9e-05,15.54181]
[1779237652973,33.6,76664.13,0.0,0.13134,9e-05,15.54176]
[1779237653008,33.6,76664.13,0.0,0.13134,9e-05,15.54176]
[1779237653106,33.6,76664.34,0.0,0.13136,9e-05,15.54323]
[1779237654997,33.6,76664.34,0.0,0.13135,9e-05,15.54316]
[1779237655029,33.6,76664.34,0.0,0.13135,9e-05,15.54316]
[1779237655036,33.6,76664.34,0.0,0.13135,9e-05,15.54316]
[1779237655058,33.6,76664.34,0.0,0.13135,9e-05,15.54316]
[1779237655111,33.6,76665.25,0.0,0.13143,9e-05,15.54975]
[1779237656525,33.6,76665.25,0.0,0.13143,9e-05,15.54975]
[1779237656548,33.6,76665.25,0.0,0.13143,9e-05,15.54975]
[1779237656561,33.6,76666.13,0.0,0.13151,9e-05,15.55613]
[1779237657018,33.6,76666.13,0.0,0.13151,9e-05,15.55613]
[1779237657041,33.6,76666.13,0.0,0.13151,9e-05,15.55613]
[1779237657049,33.6,76666.13,0.0,0.13151,9e-05,15.55613]
[1779237657068,33.6,76666.13,0.0,0.13151,9e-05,15.55613]
[1779237659046,33.6,76671.92,0.0,0.13201,9e-05,15.59833]
[1779237659066,33.6,76671.92,0.0,0.13201,9e-05,15.59833]
[1779237659090,33.6,76671.92,0.0,0.13201,9e-05,15.59833]
[1779237661079,33.6,76674.85,0.0,0.13226,9e-05,15.61949]
[1779237661107,33.6,76674.85,0.0,0.13226,9e-05,15.61949]
[1779237661115,33.6,76674.85,0.0,0.13226,9e-05,15.61949]
[1779237661133,33.6,76674.85,0.0,0.13226,9e-05,15.61949]
[1779237663097,33.6,76675.62,0.0,0.13233,9e-05,15.62504]
[1779237663134,33.6,76675.62,0.0,0.13233,9e-05,15.62504]
[1779237663144,33.6,76675.62,0.0,0.13233,9e-05,15.62504]
[1779237663167,33.6,76675.62,0.0,0.13233,9e-05,15.62504]
[1779237664007,33.6,76676.87,0.0,0.13244,9e-05,15.63424]
[1779237664040,33.6,76676.87,0.0,0.13244,9e-05,15.63424]
[1779237664073,33.6,76676.87,0.0,0.13244,9e-05,15.63424]
[1779237664080,33.6,76676.87,0.0,0.13244,9e-05,15.63424]
[1779237664139,33.6,76679.49,0.0,0.13267,9e-05,15.65347]
[1779237665129,33.6,76679.49,0.0,0.13267,9e-05,15.65347]
[1779237665162,33.6,76679.49,0.0,0.13267,9e-05,15.65347]
[1779237665222,33.6,76681.85,0.0,0.13288,9e-05,15.6708]
[1779237667165,33.6,76681.85,0.0,0.13288,9e-05,15.67084]
[1779237667199,33.6,76681.85,0.0,0.13288,9e-05,15.67084]
[1779237667207,33.6,76681.85,0.0,0.13288,9e-05,15.67084]
[1779237667226,33.6,76681.85,0.0,0.13288,9e-05,15.67084]
[1779237669179,33.6,76683.91,0.0,0.13306,9e-05,15.68593]
[1779237669213,33.6,76683.91,0.0,0.13306,9e-05,15.68593]
[1779237669239,33.6,76683.91,0.0,0.13306,9e-05,15.68593]
[1779237669621,33.6,76684.91,0.0,0.13315,9e-05,15.69324]
[1779237671511,33.6,76684.91,0.0,0.13315,9e-05,15.69324]
[1779237671546,33.6,76684.91,0.0,0.13315,9e-05,15.69324]
[1779237671555,33.6,76686.76,0.0,0.13331,9e-05,15.70677]
[1779237673292,33.6,76686.76,0.0,0.13331,9e-05,15.70676]
[1779237673318,33.6,76686.76,0.0,0.13331,9e-05,15.70676]
[1779237673327,33.6,76686.76,0.0,0.13331,9e-05,15.70676]
[1779237673350,33.6,76686.76,0.0,0.13331,9e-05,15.70676]
[1779237673371,33.6,76696.98,0.0,0.1342,9e-05,15.78127]
[1779237675259,33.6,76695.72,0.0,0.13408,9e-05,15.77066]
[1779237675290,33.6,76695.72,0.0,0.13408,9e-05,15.77066]
[1779237675317,33.6,76695.72,0.0,0.13408,9e-05,15.77066]
[1779237675387,33.59,76695.72,0.0,0.13406,9e-05,15.76903]
[1779237677315,33.59,76695.72,0.0,0.13405,9e-05,15.76887]
[1779237677344,33.59,76695.72,0.0,0.13405,9e-05,15.76887]
[1779237677416,33.59,76691.63,0.0,0.13369,9e-05,15.73875]
[1779237679343,33.59,76691.63,0.0,0.13369,9e-05,15.73859]
[1779237679368,33.59,76691.63,0.0,0.13369,9e-05,15.73859]
[1779237679395,33.59,76691.63,0.0,0.13369,9e-05,15.73859]
[1779237679689,33.59,76686.97,0.0,0.13328,9e-05,15.70426]
[1779237681374,33.59,76686.97,0.0,0.13328,9e-05,15.70426]
[1779237681407,33.59,76686.97,0.0,0.13328,9e-05,15.70426]
[1779237681449,33.59,76687.42,0.0,0.13332,9e-05,15.7075]
[1779237683396,33.59,76687.42,0.0,0.13332,9e-05,15.70745]
[1779237683430,33.59,76687.42,0.0,0.13332,9e-05,15.70745]
[1779237683458,33.59,76687.42,0.0,0.13332,9e-05,15.70745]
[1779237683468,33.59,76689.62,0.0,0.13351,9e-05,15.72351]
[1779237685415,33.59,76689.62,0.0,0.13351,9e-05,15.72346]
[1779237685451,33.59,76689.62,0.0,0.13351,9e-05,15.72346]
[1779237685461,33.59,76689.13,0.0,0.13346,9e-05,15.71979]
[1779237687444,33.59,76689.13,0.0,0.13346,9e-05,15.71972]
[1779237687464,33.59,76689.13,0.0,0.13346,9e-05,15.71972]
[1779237687472,33.59,76689.13,0.0,0.13346,9e-05,15.71972]
[1779237687533,33.59,76689.13,0.0,0.13346,9e-05,15.71972]
[1779237687929,33.59,76687.62,0.0,0.13333,9e-05,15.70856]
[1779237687951,33.59,76687.62,0.0,0.13333,9e-05,15.70856]
[1779237688114,33.59,76687.81,0.0,0.13335,9e-05,15.70995]
[1779237689486,33.59,76687.81,0.0,0.13335,9e-05,15.70995]
[1779237689511,33.59,76687.81,0.0,0.13335,9e-05,15.70995]
[1779237689759,33.59,76684.01,0.0,0.13301,9e-05,15.68207]
[1779237691527,33.59,76684.01,0.0,0.13301,9e-05,15.68207]
[1779237691560,33.59,76684.01,0.0,0.13301,9e-05,15.68207]
[1779237691564,33.59,76684.01,0.0,0.13301,9e-05,15.68207]
[1779237691593,33.59,76684.01,0.0,0.13301,9e-05,15.68207]
[1779237692258,33.59,76683.23,0.0,0.13292,9e-05,15.67266]
[1779237692282,33.59,76683.23,0.0,0.13292,9e-05,15.67266]
[1779237692608,33.59,76682.52,0.0,0.13286,9e-05,15.66747]
[1779237693540,33.59,76682.52,0.0,0.13286,9e-05,15.66747]
[1779237693571,33.59,76682.52,0.0,0.13286,9e-05,15.66747]
[1779237693653,33.59,76676.24,0.0,0.1323,9e-05,15.6214]
[1779237695597,33.59,76672.2,0.0,0.13195,9e-05,15.59179]
[1779237695618,33.59,76672.2,0.0,0.13195,9e-05,15.59179]
[1779237695626,33.59,76672.2,0.0,0.13195,9e-05,15.59179]
[1779237695647,33.59,76672.2,0.0,0.13195,9e-05,15.59179]
[1779237697612,33.59,76671.31,0.0,0.13187,9e-05,15.58526]
[1779237697637,33.59,76671.31,0.0,0.13187,9e-05,15.58526]
[1779237697645,33.59,76671.31,0.0,0.13187,9e-05,15.58526]
[1779237697671,33.59,76671.31,0.0,0.13187,9e-05,15.58526]
[1779237699644,33.59,76675.91,0.0,0.13227,9e-05,15.61881]
[1779237699670,33.59,76675.91,0.0,0.13227,9e-05,15.61881]
[1779237699673,33.59,76675.91,0.0,0.13227,9e-05,15.61881]
[1779237699702,33.59,76675.91,0.0,0.13227,9e-05,15.61881]
[1779237701681,33.59,76677.42,0.0,0.1324,9e-05,15.62969]
[1779237701710,33.59,76677.42,0.0,0.1324,9e-05,15.62969]
[1779237701719,33.59,76677.42,0.0,0.1324,9e-05,15.62969]
[1779237701740,33.59,76677.42,0.0,0.1324,9e-05,15.62969]
[1779237703709,33.59,76679.68,0.0,0.1326,9e-05,15.64602]
[1779237703728,33.59,76679.68,0.0,0.1326,9e-05,15.64602]
[1779237703735,33.59,76679.68,0.0,0.1326,9e-05,15.64602]
[1779237703761,33.59,76679.68,0.0,0.1326,9e-05,15.64602]
[1779237705736,33.59,76682.99,0.0,0.13289,9e-05,15.67022]
[1779237705780,33.59,76682.99,0.0,0.13289,9e-05,15.67022]
[1779237705808,33.59,76679.0,0.0,0.13254,9e-05,15.64118]
[1779237706932,33.59,76679.0,0.0,0.13254,9e-05,15.64118]
[1779237706963,33.59,76679.0,0.0,0.13254,9e-05,15.64118]
[1779237706972,33.59,76679.0,0.0,0.13254,9e-05,15.64118]
[1779237707784,33.59,76679.0,0.0,0.13254,9e-05,15.64118]
[1779237708253,33.59,76669.98,0.0,0.13176,9e-05,15.57546]
[1779237709808,33.59,76670.74,0.0,0.13182,9e-05,15.58091]
[1779237710691,33.59,76669.06,0.0,0.13167,9e-05,15.56838]
[1779237711839,33.59,76667.63,0.0,0.13155,9e-05,15.55781]
[1779237711848,33.59,76667.63,0.0,0.13155,9e-05,15.55781]
[1779237711851,33.59,76667.63,0.0,0.13155,9e-05,15.55781]
[1779237713870,33.59,76667.04,0.0,0.13149,9e-05,15.5533]
[1779237713878,33.59,76667.04,0.0,0.13149,9e-05,15.5533]
[1779237715891,33.59,76666.04,0.0,0.1314,9e-05,15.54578]
[1779237715899,33.59,76666.04,0.0,0.1314,9e-05,15.54578]
[1779237719948,33.59,76663.77,0.0,0.13121,9e-05,15.52939]
[1779237719956,33.59,76663.77,0.0,0.13121,9e-05,15.52939]
[1779237721969,33.59,76662.06,0.0,0.13106,9e-05,15.51701]
[1779237722022,33.59,76662.06,0.0,0.13106,9e-05,15.51701]
[1779237722030,33.59,76662.06,0.0,0.13106,9e-05,15.51701]
[1779237722059,33.59,76662.06,0.0,0.13106,9e-05,15.51701]
[1779237722166,33.59,76662.06,0.0,0.13106,9e-05,15.51701]
[1779237722199,33.59,76662.06,0.0,0.13106,9e-05,15.51701]
[1779237722501,33.59,76657.62,0.0,0.13068,9e-05,15.48459]
[1779237726082,33.59,76654.78,0.0,0.13042,9e-05,15.46337]
[1779237726088,33.59,76654.78,0.0,0.13042,9e-05,15.46337]
[1779237726115,33.59,76654.78,0.0,0.13042,9e-05,15.46337]
[1779237726380,33.59,76649.73,0.0,0.12998,9e-05,15.42628]
[1779237728091,33.59,76648.04,0.0,0.12984,9e-05,15.41398]
[1779237728698,33.59,76649.24,0.0,0.12994,9e-05,15.42282]
[1779237730507,33.59,76650.89,0.0,0.13009,9e-05,15.4349]
[1779237730520,33.59,76650.89,0.0,0.13009,9e-05,15.4349]
[1779237732162,33.59,76647.57,0.0,0.1298,9e-05,15.41077]
[1779237732171,33.59,76647.57,0.0,0.1298,9e-05,15.41077]
[1779237732176,33.59,76647.57,0.0,0.1298,9e-05,15.41077]
[1779237734170,33.59,76646.02,0.0,0.12967,9e-05,15.39954]
[1779237734201,33.59,76646.02,0.0,0.12967,9e-05,15.39954]
[1779237734437,33.59,76646.61,0.0,0.12972,9e-05,15.40394]
[1779237736210,33.59,76647.67,0.0,0.12981,9e-05,15.41176]
[1779237736259,33.59,76647.67,0.0,0.12981,9e-05,15.41176]
[1779237736450,33.59,76648.02,0.0,0.12984,9e-05,15.41439]
[1779237738235,33.59,76648.89,0.0,0.12992,9e-05,15.42082]
[1779237738803,33.59,76647.99,0.0,0.12984,9e-05,15.41442]
[1779237742295,33.59,76647.65,0.0,0.12982,9e-05,15.41219]
[1779237742297,33.59,76647.65,0.0,0.12982,9e-05,15.41219]
[1779237742303,33.59,76647.65,0.0,0.12982,9e-05,15.41219]
[1779237744301,33.59,76647.24,0.0,0.12978,9e-05,15.40935]
[1779237744316,33.59,76647.24,0.0,0.12978,9e-05,15.40935]
[1779237744358,33.59,76647.24,0.0,0.12978,9e-05,15.40935]
[1779237744508,33.59,76647.24,0.0,0.12978,9e-05,15.40935]
[1779237746353,33.59,76646.13,0.0,0.12969,9e-05,15.40133]
[1779237746375,33.59,76646.13,0.0,0.12969,9e-05,15.40133]
[1779237746525,33.59,76646.22,0.0,0.1297,9e-05,15.40207]
[1779237748379,33.59,76646.06,0.0,0.12969,9e-05,15.40098]
[1779237748722,33.59,76646.18,0.0,0.1297,9e-05,15.40202]
[1779237752446,33.59,76646.72,0.0,0.12972,9e-05,15.40244]
[1779237752455,33.59,76646.72,0.0,0.12972,9e-05,15.40244]
[1779237756519,33.59,76644.51,0.0,0.12953,9e-05,15.38662]
[1779237756527,33.59,76644.51,0.0,0.12953,9e-05,15.38662]
[1779237758753,33.59,76627.88,0.0,0.12811,9e-05,15.26581]
[1779237760587,33.59,76626.22,0.0,0.12797,9e-05,15.25402]
[1779237764635,33.6,76625.1,0.0,0.12789,9e-05,15.24704]
[1779237764643,33.6,76625.1,0.0,0.12789,9e-05,15.24704]
[1779237766677,33.6,76625.23,0.0,0.12791,9e-05,15.24857]
[1779237766693,33.6,76625.23,0.0,0.12791,9e-05,15.24857]
[1779237766727,33.6,76625.23,0.0,0.12791,9e-05,15.24857]
[1779237766794,33.6,76625.23,0.0,0.12791,9e-05,15.24886]
[1779237768729,33.6,76625.23,0.0,0.12791,9e-05,15.24886]
[1779237768753,33.6,76625.23,0.0,0.12791,9e-05,15.24886]
[1779237768784,33.6,76626.15,0.0,0.128,9e-05,15.2559]
[1779237770738,33.6,76626.15,0.0,0.128,9e-05,15.25595]
[1779237770759,33.6,76626.15,0.0,0.128,9e-05,15.25595]
[1779237770772,33.6,76626.15,0.0,0.128,9e-05,15.25595]
[1779237770789,33.6,76626.15,0.0,0.128,9e-05,15.25595]
[1779237772771,33.6,76624.61,0.0,0.12787,9e-05,15.24487]
[1779237772796,33.6,76624.61,0.0,0.12787,9e-05,15.24487]
[1779237772814,33.6,76624.61,0.0,0.12787,9e-05,15.24487]
[1779237772852,33.6,76624.61,0.0,0.12787,9e-05,15.24487]
[1779237772809,33.6,76624.76,0.0,0.12788,9e-05,15.24602]
[1779237773713,33.6,76624.76,0.0,0.12788,9e-05,15.24608]
[1779237774807,33.6,76624.76,0.0,0.12788,9e-05,15.24608]
[1779237774825,33.6,76625.07,0.0,0.12791,9e-05,15.24839]
[1779237776840,33.6,76624.47,0.0,0.12786,9e-05,15.24407]
[1779237776848,33.6,76624.47,0.0,0.12786,9e-05,15.24407]
[1779237779555,33.6,76624.09,0.0,0.12783,9e-05,15.24146]
[1779237779581,33.6,76624.09,0.0,0.12783,9e-05,15.24146]
[1779237779614,33.6,76624.09,0.0,0.12783,9e-05,15.24146]
[1779237779646,33.6,76624.09,0.0,0.12783,9e-05,15.24146]
[1779237779755,33.6,76624.09,0.0,0.12783,9e-05,15.24151]
[1779237780473,33.6,76624.09,0.0,0.12783,9e-05,15.24151]
[1779237780527,33.6,76624.09,0.0,0.12783,9e-05,15.24151]
[1779237780763,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237780894,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237780914,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237780930,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237780967,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781142,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781172,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781351,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781376,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781558,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781585,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781794,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781816,33.6,76620.07,0.0,0.12748,9e-05,15.21228]
[1779237781768,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782022,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782053,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782227,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782255,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782273,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782315,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782768,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237782807,33.6,76613.08,0.0,0.12689,8e-05,15.16142]
[1779237787042,33.6,76603.59,0.0,0.12608,8e-05,15.09264]
[1779237787082,33.6,76603.59,0.0,0.12608,8e-05,15.09264]
[1779237787811,33.6,76604.41,0.0,0.12616,8e-05,15.09871]
[1779237789046,33.6,76606.05,0.0,0.1263,8e-05,15.11073]
[1779237789073,33.6,76606.05,0.0,0.1263,8e-05,15.11073]
[1779237789396,33.6,76606.05,0.0,0.1263,8e-05,15.11073]
[1779237789419,33.6,76606.05,0.0,0.1263,8e-05,15.11073]
[1779237789825,33.6,76610.35,0.0,0.12666,8e-05,15.14204]
[1779237790772,33.6,76610.35,0.0,0.12666,8e-05,15.14204]
[1779237790799,33.6,76610.35,0.0,0.12666,8e-05,15.14204]
[1779237790846,33.6,76611.96,0.0,0.1268,8e-05,15.15377]
[1779237793091,33.6,76613.2,0.0,0.1269,8e-05,15.1628]
[1779237793135,33.6,76613.2,0.0,0.1269,8e-05,15.1628]
[1779237793853,33.6,76612.92,0.0,0.12688,8e-05,15.16076]
[1779237795111,33.6,76613.29,0.0,0.12691,8e-05,15.16343]
[1779237795145,33.6,76613.29,0.0,0.12691,8e-05,15.16343]
[1779237795866,33.6,76616.95,0.0,0.12722,9e-05,15.19]
[1779237797141,33.6,76619.56,0.0,0.12744,9e-05,15.20889]
[1779237797159,33.6,76619.56,0.0,0.12744,9e-05,15.20889]
[1779237797170,33.6,76619.56,0.0,0.12744,9e-05,15.20889]
[1779237797193,33.6,76619.56,0.0,0.12744,9e-05,15.20889]
[1779237799172,33.6,76618.37,0.0,0.12734,9e-05,15.20024]
[1779237799198,33.6,76618.37,0.0,0.12734,9e-05,15.20024]
[1779237799206,33.6,76618.37,0.0,0.12734,9e-05,15.20024]
[1779237799227,33.6,76618.37,0.0,0.12734,9e-05,15.20024]
[1779237801203,33.6,76619.16,0.0,0.12741,9e-05,15.2061]
[1779237801908,33.6,76621.86,0.0,0.12764,9e-05,15.22595]
[1779237805289,33.6,76625.25,0.0,0.12793,9e-05,15.25073]
[1779237805298,33.6,76625.25,0.0,0.12793,9e-05,15.25073]
[1779237807399,33.6,76627.05,0.0,0.12809,9e-05,15.26385]
[1779237807421,33.6,76627.05,0.0,0.12809,9e-05,15.26385]
[1779237807635,33.6,76618.67,0.0,0.12737,9e-05,15.20292]
[1779237809379,33.6,76618.67,0.0,0.12737,9e-05,15.20298]
[1779237809409,33.6,76618.67,0.0,0.12737,9e-05,15.20298]
[1779237809456,33.6,76609.64,0.0,0.12661,8e-05,15.13748]
[1779237811399,33.6,76609.59,0.0,0.12661,8e-05,15.13725]
[1779237811435,33.6,76609.59,0.0,0.12661,8e-05,15.13725]
[1779237811440,33.6,76609.59,0.0,0.12661,8e-05,15.13725]
[1779237811465,33.6,76609.59,0.0,0.12661,8e-05,15.13725]
[1779237813435,33.6,76609.56,0.0,0.12658,8e-05,15.13373]
[1779237813476,33.6,76609.56,0.0,0.12658,8e-05,15.13373]
[1779237813504,33.6,76609.56,0.0,0.12658,8e-05,15.13373]
[1779237815446,33.6,76609.97,0.0,0.12662,8e-05,15.13713]
[1779237815464,33.6,76609.97,0.0,0.12662,8e-05,15.13713]
[1779237815475,33.6,76609.97,0.0,0.12662,8e-05,15.13713]
[1779237815495,33.6,76609.97,0.0,0.12662,8e-05,15.13713]
[1779237816454,33.6,76611.58,0.0,0.12676,8e-05,15.14903]
[1779237816913,33.6,76615.63,0.0,0.12711,9e-05,15.17883]
[1779237819495,33.6,76618.53,0.0,0.12736,9e-05,15.20013]
[1779237819501,33.6,76618.53,0.0,0.12736,9e-05,15.20013]
[1779237823549,33.6,76616.58,0.0,0.1272,9e-05,15.18635]
[1779237823555,33.6,76616.58,0.0,0.1272,9e-05,15.18635]
[1779237823563,33.6,76616.58,0.0,0.1272,9e-05,15.18635]
[1779237827627,33.6,76616.54,0.0,0.1272,9e-05,15.18648]
[1779237827632,33.6,76616.54,0.0,0.1272,9e-05,15.18648]
[1779237827671,33.6,76616.54,0.0,0.1272,9e-05,15.18648]
[1779237827751,33.61,76616.54,0.0,0.1272,9e-05,15.18658]
[1779237829681,33.61,76616.54,0.0,0.1272,9e-05,15.18658]
[1779237829712,33.61,76616.54,0.0,0.1272,9e-05,15.18658]
[1779237829813,33.61,76616.79,0.0,0.12723,9e-05,15.18861]
[1779237831707,33.61,76618.95,0.0,0.12741,9e-05,15.20441]
[1779237831839,33.61,76618.81,0.0,0.1274,9e-05,15.20346]
[1779237836863,33.61,76618.64,0.0,0.12739,9e-05,15.20247]
[1779237837803,33.61,76618.87,0.0,0.12741,9e-05,15.20421]
[1779237837816,33.61,76618.87,0.0,0.12741,9e-05,15.20421]
[1779237841869,33.61,76625.82,0.0,0.128,9e-05,15.2549]
[1779237841883,33.61,76625.82,0.0,0.128,9e-05,15.2549]
[1779237843903,33.61,76624.95,0.0,0.12793,9e-05,15.24852]
[1779237843914,33.61,76624.95,0.0,0.12793,9e-05,15.24852]
[1779237845951,33.61,76619.42,0.0,0.12746,9e-05,15.20832]
[1779237845951,33.61,76619.42,0.0,0.12746,9e-05,15.20832]
[1779237845964,33.61,76619.57,0.0,0.12747,9e-05,15.20944]
[1779237848006,33.61,76622.11,0.0,0.12769,9e-05,15.22797]
[1779237848015,33.61,76622.11,0.0,0.12769,9e-05,15.22797]
[1779237850037,33.61,76621.93,0.0,0.12767,9e-05,15.22668]
[1779237850043,33.61,76621.93,0.0,0.12767,9e-05,15.22668]
[1779237850053,33.61,76621.93,0.0,0.12767,9e-05,15.22668]
[1779237852088,33.61,76624.19,0.0,0.12786,9e-05,15.24309]
[1779237852095,33.61,76624.19,0.0,0.12786,9e-05,15.24309]
[1779237852102,33.61,76624.19,0.0,0.12786,9e-05,15.24309]
[1779237856155,33.61,76624.03,0.0,0.12785,9e-05,15.24187]
[1779237856161,33.61,76624.03,0.0,0.12785,9e-05,15.24187]
[1779237858185,33.61,76624.46,0.0,0.12789,9e-05,15.24493]
[1779237858188,33.61,76624.46,0.0,0.12789,9e-05,15.24493]
[1779237858200,33.61,76624.46,0.0,0.12789,9e-05,15.24493]
[1779237863200,33.61,76620.84,0.0,0.12758,9e-05,15.21846]
[1779237867913,33.61,76631.01,0.0,0.12845,9e-05,15.29274]
[1779237869106,33.61,76635.59,0.0,0.12884,9e-05,15.32618]
[1779237869109,33.61,76635.59,0.0,0.12884,9e-05,15.32618]
[1779237869138,33.61,76635.59,0.0,0.12884,9e-05,15.32618]
[1779237869929,33.61,76641.77,0.0,0.12937,9e-05,15.37123]
[1779237870382,33.61,76641.77,0.0,0.12937,9e-05,15.37123]
[1779237870460,33.61,76645.13,0.0,0.12966,9e-05,15.39571]
[1779237872453,33.61,76645.13,0.0,0.12964,9e-05,15.39215]
[1779237872505,33.61,76645.13,0.0,0.12964,9e-05,15.39215]
[1779237872765,33.61,76650.49,0.0,0.1301,9e-05,15.43123]
[1779237874452,33.61,76650.49,0.0,0.1301,9e-05,15.43118]
[1779237874965,33.61,76655.73,0.0,0.13055,9e-05,15.46936]
[1779237878519,33.61,76654.95,0.0,0.13049,9e-05,15.46364]
[1779237878531,33.61,76654.95,0.0,0.13049,9e-05,15.46364]
[1779237878558,33.61,76654.95,0.0,0.13049,9e-05,15.46364]
[1779237878659,33.61,76654.14,0.0,0.13042,9e-05,15.45773]
[1779237880532,33.61,76654.14,0.0,0.13042,9e-05,15.45774]
[1779237880567,33.61,76654.14,0.0,0.13042,9e-05,15.45774]
[1779237880640,33.61,76654.15,0.0,0.13042,9e-05,15.45784]
[1779237882540,33.61,76654.15,0.0,0.13042,9e-05,15.45787]
[1779237882561,33.61,76654.15,0.0,0.13042,9e-05,15.45787]
[1779237882570,33.61,76654.15,0.0,0.13042,9e-05,15.45787]
[1779237882592,33.61,76654.15,0.0,0.13042,9e-05,15.45787]
[1779237884569,33.61,76653.74,0.0,0.13038,9e-05,15.45492]
[1779237884604,33.61,76653.74,0.0,0.13038,9e-05,15.45492]
[1779237884631,33.61,76653.74,0.0,0.13038,9e-05,15.45492]
[1779237884702,33.61,76654.37,0.0,0.13044,9e-05,15.45954]
[1779237886594,33.61,76654.37,0.0,0.13044,9e-05,15.45956]
[1779237886626,33.61,76654.37,0.0,0.13044,9e-05,15.45956]
[1779237886728,33.61,76653.58,0.0,0.13037,9e-05,15.45381]
[1779237888621,33.61,76653.58,0.0,0.13037,9e-05,15.45384]
[1779237888645,33.61,76653.58,0.0,0.13037,9e-05,15.45384]
[1779237888654,33.61,76653.58,0.0,0.13037,9e-05,15.45384]
[1779237888672,33.61,76653.58,0.0,0.13037,9e-05,15.45384]
[1779237888952,33.61,76653.58,0.0,0.13037,9e-05,15.45384]
[1779237888997,33.61,76653.58,0.0,0.13037,9e-05,15.45384]
[1779237889526,33.61,76653.47,0.0,0.13036,9e-05,15.45308]
[1779237890680,33.61,76653.47,0.0,0.13036,9e-05,15.45308]
[1779237890717,33.61,76653.47,0.0,0.13036,9e-05,15.45308]
[1779237890757,33.61,76658.61,0.0,0.13081,9e-05,15.4906]
[1779237892684,33.61,76658.61,0.0,0.13081,9e-05,15.49059]
[1779237892703,33.61,76658.61,0.0,0.13081,9e-05,15.49059]
[1779237892707,33.61,76658.61,0.0,0.13081,9e-05,15.49059]
[1779237892734,33.61,76658.61,0.0,0.13081,9e-05,15.49059]
[1779237894730,33.61,76661.79,0.0,0.13108,9e-05,15.51373]
[1779237894763,33.61,76661.79,0.0,0.13108,9e-05,15.51373]
[1779237894773,33.61,76661.79,0.0,0.13108,9e-05,15.51373]
[1779237894796,33.61,76661.79,0.0,0.13108,9e-05,15.51373]
[1779237896765,33.61,76662.29,0.0,0.13112,9e-05,15.51723]
[1779237896793,33.61,76662.29,0.0,0.13112,9e-05,15.51723]
[1779237896801,33.61,76662.29,0.0,0.13112,9e-05,15.51723]
[1779237896824,33.61,76662.29,0.0,0.13112,9e-05,15.51723]
[1779237898797,33.61,76662.19,0.0,0.13111,9e-05,15.51635]
[1779237898815,33.61,76662.19,0.0,0.13111,9e-05,15.51635]
[1779237898826,33.61,76662.19,0.0,0.13111,9e-05,15.51635]
[1779237898845,33.61,76662.19,0.0,0.13111,9e-05,15.51635]
[1779237900932,33.61,76664.89,0.0,0.13134,9e-05,15.5359]
[1779237900980,33.61,76664.89,0.0,0.13134,9e-05,15.5359]
[1779237901826,33.61,76677.32,0.0,0.13243,9e-05,15.62653]
[1779237902896,33.61,76677.32,0.0,0.13243,9e-05,15.62653]
[1779237902923,33.61,76677.32,0.0,0.13243,9e-05,15.62653]
[1779237902984,33.61,76680.95,0.0,0.13274,9e-05,15.6531]
[1779237904911,33.61,76680.95,0.0,0.13274,9e-05,15.6531]
[1779237904929,33.61,76674.81,0.0,0.13221,9e-05,15.60807]
[1779237906670,33.61,76674.65,0.0,0.13219,9e-05,15.60671]
[1779237906700,33.61,76674.65,0.0,0.13219,9e-05,15.60671]
[1779237906950,33.61,76674.65,0.0,0.13219,9e-05,15.60671]
[1779237906978,33.61,76674.65,0.0,0.13219,9e-05,15.60671]
[1779237906803,33.61,76673.71,0.0,0.13211,9e-05,15.59984]
[1779237907653,33.61,76673.47,0.0,0.13208,9e-05,15.59791]
[1779237912687,33.6,76673.66,0.0,0.13209,9e-05,15.59856]
[1779237913044,33.6,76673.66,0.0,0.13209,9e-05,15.59856]
[1779237913058,33.6,76673.66,0.0,0.13209,9e-05,15.59856]
[1779237913065,33.6,76673.66,0.0,0.13209,9e-05,15.59856]
[1779237913089,33.6,76673.66,0.0,0.13209,9e-05,15.59856]
[1779237915061,33.6,76672.32,0.0,0.13197,9e-05,15.58862]
[1779237915093,33.6,76672.32,0.0,0.13197,9e-05,15.58862]
[1779237915118,33.6,76672.32,0.0,0.13197,9e-05,15.58862]
[1779237917104,33.6,76672.89,0.0,0.13202,9e-05,15.59244]
[1779237917121,33.6,76672.89,0.0,0.13202,9e-05,15.59244]
[1779237917129,33.6,76672.89,0.0,0.13202,9e-05,15.59244]
[1779237917152,33.6,76672.89,0.0,0.13202,9e-05,15.59244]
[1779237919129,33.6,76673.74,0.0,0.13209,9e-05,15.59843]
[1779237919158,33.6,76673.74,0.0,0.13209,9e-05,15.59843]
[1779237919171,33.6,76673.74,0.0,0.13209,9e-05,15.59843]
[1779237919188,33.6,76673.74,0.0,0.13209,9e-05,15.59843]
[1779237921171,33.6,76674.89,0.0,0.13219,9e-05,15.60659]
[1779237921185,33.6,76674.89,0.0,0.13219,9e-05,15.60659]
[1779237921214,33.6,76674.89,0.0,0.13219,9e-05,15.60659]
[1779237921749,33.6,76675.12,0.0,0.13221,9e-05,15.60815]
[1779237923209,33.6,76675.66,0.0,0.13225,9e-05,15.61197]
[1779237923233,33.6,76675.66,0.0,0.13225,9e-05,15.61197]
[1779237923764,33.6,76676.28,0.0,0.1323,9e-05,15.61637]
[1779237925239,33.6,76676.17,0.0,0.13229,9e-05,15.61543]
[1779237925256,33.6,76676.17,0.0,0.13229,9e-05,15.61543]
[1779237925274,33.6,76676.17,0.0,0.13229,9e-05,15.61543]
[1779237925312,33.6,76676.17,0.0,0.13229,9e-05,15.61543]
[1779237927269,33.6,76677.52,0.0,0.13241,9e-05,15.62503]
[1779237927286,33.6,76677.52,0.0,0.13241,9e-05,15.62503]
[1779237927293,33.6,76677.52,0.0,0.13241,9e-05,15.62503]
[1779237927318,33.6,76677.52,0.0,0.13241,9e-05,15.62503]
[1779237929297,33.6,76677.9,0.0,0.13244,9e-05,15.62751]
[1779237929314,33.6,76677.9,0.0,0.13244,9e-05,15.62751]
[1779237929322,33.6,76677.9,0.0,0.13244,9e-05,15.62751]
[1779237929346,33.6,76677.9,0.0,0.13244,9e-05,15.62751]
[1779237931253,33.6,76676.69,0.0,0.13233,9e-05,15.61836]
[1779237931286,33.6,76676.69,0.0,0.13233,9e-05,15.61836]
[1779237931304,33.6,76676.69,0.0,0.13233,9e-05,15.61836]
[1779237931316,33.6,76676.69,0.0,0.13233,9e-05,15.61836]
[1779237933402,33.6,76671.56,0.0,0.13185,9e-05,15.57687]
[1779237933436,33.6,76671.56,0.0,0.13185,9e-05,15.57687]
[1779237933444,33.6,76671.56,0.0,0.13185,9e-05,15.57687]
[1779237933466,33.6,76671.56,0.0,0.13185,9e-05,15.57687]
[1779237933833,33.6,76668.24,0.0,0.13156,9e-05,15.55255]
[1779237935389,33.6,76668.07,0.0,0.13155,9e-05,15.55128]
[1779237935417,33.6,76668.07,0.0,0.13155,9e-05,15.55128]
[1779237935847,33.6,76667.36,0.0,0.13148,9e-05,15.54606]
[1779237937448,33.6,76666.76,0.0,0.13143,9e-05,15.54165]
[1779237937466,33.6,76666.76,0.0,0.13143,9e-05,15.54165]
[1779237937471,33.6,76666.76,0.0,0.13143,9e-05,15.54165]
[1779237937493,33.6,76666.76,0.0,0.13143,9e-05,15.54165]
[1779237939455,33.6,76666.24,0.0,0.13138,9e-05,15.53777]
[1779237939507,33.6,76666.24,0.0,0.13138,9e-05,15.53777]
[1779237939517,33.6,76666.24,0.0,0.13138,9e-05,15.53777]
[1779237939538,33.6,76666.24,0.0,0.13138,9e-05,15.53777]
[1779237941492,33.6,76665.3,0.0,0.1313,9e-05,15.53084]
[1779237941534,33.6,76665.3,0.0,0.1313,9e-05,15.53084]
[1779237941556,33.6,76665.3,0.0,0.1313,9e-05,15.53084]
[1779237941563,33.6,76665.3,0.0,0.1313,9e-05,15.53084]
[1779237941600,33.6,76665.3,0.0,0.1313,9e-05,15.53084]
[1779237941890,33.6,76664.51,0.0,0.13123,9e-05,15.52504]
[1779237943509,33.6,76657.44,0.0,0.13062,9e-05,15.47347]
[1779237943555,33.6,76657.44,0.0,0.13062,9e-05,15.47347]
[1779237943903,33.6,76649.35,0.0,0.12992,9e-05,15.41445]
[1779237945564,33.6,76653.51,0.0,0.13028,9e-05,15.44503]
[1779237945585,33.6,76653.51,0.0,0.13028,9e-05,15.44503]
[1779237945589,33.6,76653.51,0.0,0.13028,9e-05,15.44503]
[1779237945615,33.6,76653.51,0.0,0.13028,9e-05,15.44503]
[1779237947574,33.6,76655.56,0.0,0.13046,9e-05,15.46018]
[1779237947611,33.6,76655.56,0.0,0.13046,9e-05,15.46018]
[1779237947624,33.6,76655.56,0.0,0.13046,9e-05,15.46018]
[1779237947642,33.6,76655.56,0.0,0.13046,9e-05,15.46018]
[1779237949624,33.6,76655.39,0.0,0.13045,9e-05,15.4591]
[1779237949651,33.6,76655.39,0.0,0.13045,9e-05,15.4591]
[1779237949659,33.6,76655.39,0.0,0.13045,9e-05,15.4591]
[1779237949683,33.6,76655.39,0.0,0.13045,9e-05,15.4591]
[1779237951687,33.6,76655.08,0.0,0.13042,9e-05,15.457]
[1779237952021,33.6,76658.01,0.0,0.13068,9e-05,15.47846]
[1779237953679,33.6,76661.59,0.0,0.13099,9e-05,15.50467]
[1779237953712,33.6,76661.59,0.0,0.13099,9e-05,15.50467]
[1779237953974,33.6,76661.59,0.0,0.13099,9e-05,15.50472]
[1779237954727,33.6,76661.59,0.0,0.13099,9e-05,15.50472]
[1779237954759,33.6,76661.59,0.0,0.13099,9e-05,15.50472]
[1779237954981,33.6,76661.4,0.0,0.13097,9e-05,15.50332]
[1779237955711,33.6,76661.4,0.0,0.13097,9e-05,15.50332]
[1779237956031,33.6,76662.4,0.0,0.13106,9e-05,15.51083]
[1779237959767,33.6,76669.33,0.0,0.13167,9e-05,15.56195]
[1779237959771,33.6,76669.33,0.0,0.13167,9e-05,15.56195]
[1779237959780,33.6,76669.33,0.0,0.13167,9e-05,15.56195]
[1779237963846,33.6,76670.52,0.0,0.13178,9e-05,15.57066]
[1779237963860,33.6,76670.52,0.0,0.13178,9e-05,15.57066]
[1779237964841,33.6,76671.84,0.0,0.13189,9e-05,15.5802]
[1779237964855,33.6,76671.84,0.0,0.13189,9e-05,15.5802]
[1779237965055,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237965522,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237965561,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237965863,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237965888,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237965896,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237965917,33.6,76671.84,0.0,0.13189,9e-05,15.58029]
[1779237966064,33.6,76668.79,0.0,0.13163,9e-05,15.55807]
[1779237967069,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237967437,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237967460,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237967485,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237967904,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237967914,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237967943,33.6,76658.56,0.0,0.13074,9e-05,15.48327]
[1779237968079,33.6,76650.49,0.0,0.13004,9e-05,15.42442]
[1779237969083,33.6,76640.43,0.0,0.12917,9e-05,15.35124]
[1779237972005,33.6,76631.96,0.0,0.12844,9e-05,15.28935]
[1779237972042,33.6,76631.96,0.0,0.12844,9e-05,15.28935]
[1779237972096,33.6,76632.8,0.0,0.12852,9e-05,15.29543]
[1779237974031,33.6,76632.8,0.0,0.12852,9e-05,15.29543]
[1779237974070,33.6,76632.8,0.0,0.12852,9e-05,15.29543]
[1779237974079,33.6,76632.8,0.0,0.12852,9e-05,15.29543]
[1779237974100,33.6,76632.8,0.0,0.12852,9e-05,15.29543]
[1779237976061,33.6,76633.21,0.0,0.12855,9e-05,15.29833]
[1779237976099,33.6,76633.21,0.0,0.12855,9e-05,15.29833]
[1779237976106,33.6,76633.21,0.0,0.12855,9e-05,15.29867]
[1779237976132,33.6,76633.21,0.0,0.12855,9e-05,15.29867]
[1779237978082,33.6,76633.75,0.0,0.1286,9e-05,15.3026]
[1779237978101,33.6,76633.75,0.0,0.1286,9e-05,15.3026]
[1779237978107,33.6,76633.75,0.0,0.1286,9e-05,15.3026]
[1779237978132,33.6,76633.75,0.0,0.1286,9e-05,15.3026]
[1779237984190,33.6,76634.25,0.0,0.12864,9e-05,15.30616]
[1779237990077,33.6,76635.18,0.0,0.12872,9e-05,15.31279]
[1779237990252,33.6,76637.85,0.0,0.12895,9e-05,15.33223]
[1779237991076,33.6,76639.96,0.0,0.12911,9e-05,15.34415]
[1779237992295,33.6,76642.86,0.0,0.12936,9e-05,15.36541]
[1779237992306,33.6,76642.86,0.0,0.12936,9e-05,15.36541]
[1779237992320,33.6,76642.86,0.0,0.12936,9e-05,15.36541]
[1779237993147,33.6,76643.22,0.0,0.12939,9e-05,15.36803]
[1779237993502,33.6,76643.22,0.0,0.12939,9e-05,15.36803]
[1779237994332,33.6,76643.19,0.0,0.12939,9e-05,15.36791]
[1779237994358,33.6,76643.19,0.0,0.12939,9e-05,15.36791]
[1779237994369,33.6,76643.19,0.0,0.12939,9e-05,15.36791]
[1779237994390,33.6,76643.19,0.0,0.12939,9e-05,15.36791]
[1779237996368,33.6,76642.55,0.0,0.12934,9e-05,15.36345]
[1779237996391,33.6,76642.55,0.0,0.12934,9e-05,15.36345]
[1779237996405,33.6,76642.55,0.0,0.12934,9e-05,15.36345]
[1779237996444,33.6,76642.55,0.0,0.12934,9e-05,15.36345]
[1779237998399,33.6,76643.08,0.0,0.12938,9e-05,15.36742]
[1779237998425,33.6,76643.08,0.0,0.12938,9e-05,15.36742]
[1779237998431,33.6,76643.08,0.0,0.12938,9e-05,15.36742]
[1779237998453,33.6,76643.08,0.0,0.12938,9e-05,15.36742]
[1779237999326,33.6,76643.3,0.0,0.1294,9e-05,15.36925]
[1779238000435,33.6,76643.83,0.0,0.12945,9e-05,15.37323]
[1779238000453,33.6,76643.83,0.0,0.12945,9e-05,15.37323]
[1779238000460,33.6,76643.83,0.0,0.12945,9e-05,15.37323]
[1779238000462,33.6,76643.83,0.0,0.12945,9e-05,15.37323]
[1779238000485,33.6,76643.83,0.0,0.12945,9e-05,15.37323]
[1779238002462,33.61,76650.3,0.0,0.13002,9e-05,15.42107]
[1779238002472,33.61,76650.3,0.0,0.13002,9e-05,15.42107]
[1779238002518,33.61,76650.3,0.0,0.13002,9e-05,15.42107]
[1779238002524,33.61,76650.3,0.0,0.13002,9e-05,15.42107]
[1779238002551,33.61,76650.3,0.0,0.13002,9e-05,15.42107]
[1779238004500,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004537,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004541,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004566,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004668,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004685,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004787,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004820,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004870,33.61,76650.91,0.0,0.13007,9e-05,15.42573]
[1779238004884,33.61,76653.69,0.0,0.13032,9e-05,15.4462]
[1779238006539,33.61,76659.97,0.0,0.13086,9e-05,15.49239]
[1779238006578,33.61,76659.97,0.0,0.13086,9e-05,15.49239]
[1779238006611,33.61,76662.27,0.0,0.13106,9e-05,15.50918]
[1779238008439,33.61,76662.57,0.0,0.13109,9e-05,15.51148]
[1779238008477,33.61,76662.57,0.0,0.13109,9e-05,15.51148]
[1779238008555,33.61,76662.57,0.0,0.13109,9e-05,15.51148]
[1779238008574,33.61,76662.57,0.0,0.13109,9e-05,15.51148]
[1779238009555,33.61,76645.13,0.0,0.12958,9e-05,15.3844]
[1779238010589,33.61,76645.13,0.0,0.12958,9e-05,15.3844]
[1779238010614,33.61,76645.13,0.0,0.12958,9e-05,15.3844]
[1779238010632,33.61,76645.13,0.0,0.12958,9e-05,15.3844]
[1779238010672,33.61,76645.13,0.0,0.12958,9e-05,15.3844]
[1779238012637,33.61,76647.07,0.0,0.12976,9e-05,15.39914]
[1779238012657,33.61,76647.07,0.0,0.12976,9e-05,15.39914]
[1779238012673,33.61,76647.07,0.0,0.12976,9e-05,15.39914]
[1779238012712,33.61,76647.07,0.0,0.12976,9e-05,15.39914]
[1779238014645,33.61,76646.64,0.0,0.12972,9e-05,15.39623]
[1779238014680,33.61,76646.64,0.0,0.12972,9e-05,15.39623]
[1779238014695,33.61,76646.64,0.0,0.12972,9e-05,15.39623]
[1779238014712,33.61,76646.64,0.0,0.12972,9e-05,15.39623]
[1779238016681,33.61,76646.06,0.0,0.12968,9e-05,15.39248]
[1779238016705,33.61,76646.06,0.0,0.12968,9e-05,15.39248]
[1779238016708,33.61,76646.06,0.0,0.12968,9e-05,15.39248]
[1779238016733,33.61,76646.06,0.0,0.12968,9e-05,15.39248]
[1779238018712,33.61,76653.75,0.0,0.13035,9e-05,15.44904]
[1779238018745,33.61,76653.75,0.0,0.13035,9e-05,15.44904]
[1779238018764,33.61,76653.75,0.0,0.13035,9e-05,15.44904]
[1779238018779,33.61,76653.75,0.0,0.13035,9e-05,15.44904]
[1779238020141,33.61,76654.33,0.0,0.1304,9e-05,15.45349]
[1779238020183,33.61,76654.33,0.0,0.13041,9e-05,15.45367]
[1779238020211,33.61,76654.33,0.0,0.13041,9e-05,15.45367]
[1779238020761,33.61,76654.33,0.0,0.13041,9e-05,15.45367]
[1779238020797,33.61,76654.33,0.0,0.13041,9e-05,15.45367]
[1779238020847,33.61,76654.85,0.0,0.13045,9e-05,15.45764]
[1779238024088,33.61,76656.53,0.0,0.1306,9e-05,15.47024]
[1779238024127,33.61,76656.53,0.0,0.1306,9e-05,15.47024]
[1779238024491,33.61,76657.18,0.0,0.13066,9e-05,15.47525]
[1779238026135,33.61,76657.18,0.0,0.13066,9e-05,15.47525]
[1779238026156,33.61,76657.18,0.0,0.13066,9e-05,15.47525]
[1779238026163,33.61,76656.32,0.0,0.13059,9e-05,15.46911]
[1779238026186,33.61,76656.32,0.0,0.13059,9e-05,15.46911]
[1779238027224,33.61,76656.26,0.0,0.13059,9e-05,15.46881]
[1779238027292,33.61,76656.26,0.0,0.13059,9e-05,15.46881]
[1779238027307,33.61,76656.26,0.0,0.13059,9e-05,15.46881]
[1779238027384,33.61,76656.26,0.0,0.13059,9e-05,15.46881]
[1779238028204,33.61,76660.53,0.0,0.13096,9e-05,15.50011]
[1779238028242,33.61,76660.53,0.0,0.13096,9e-05,15.50011]
[1779238028520,33.61,76660.53,0.0,0.13096,9e-05,15.50024]
[1779238030210,33.61,76669.54,0.0,0.13174,9e-05,15.56591]
[1779238030249,33.61,76669.54,0.0,0.13174,9e-05,15.56591]
[1779238030533,33.61,76670.63,0.0,0.13183,9e-05,15.57363]
[1779238032260,33.61,76669.18,0.0,0.1317,9e-05,15.56283]
[1779238033161,33.61,76668.67,0.0,0.13166,9e-05,15.55915]
[1779238034291,33.61,76671.45,0.0,0.1319,9e-05,15.57961]
[1779238034308,33.61,76671.45,0.0,0.1319,9e-05,15.57961]
[1779238036329,33.61,76671.62,0.0,0.13192,9e-05,15.58083]
[1779238036342,33.61,76671.62,0.0,0.13192,9e-05,15.58083]
[1779238036353,33.61,76671.62,0.0,0.13192,9e-05,15.58083]
[1779238036384,33.61,76671.62,0.0,0.13192,9e-05,15.58083]
[1779238036971,33.61,76671.62,0.0,0.13192,9e-05,15.58071]
[1779238038357,33.61,76671.62,0.0,0.13192,9e-05,15.58071]
[1779238038400,33.61,76671.62,0.0,0.13192,9e-05,15.58071]
[1779238038590,33.61,76665.46,0.0,0.13138,9e-05,15.53559]
[1779238040383,33.61,76664.77,0.0,0.13132,9e-05,15.53049]
[1779238040407,33.61,76664.77,0.0,0.13132,9e-05,15.53049]
[1779238040415,33.61,76664.77,0.0,0.13132,9e-05,15.53049]
[1779238040437,33.61,76664.77,0.0,0.13132,9e-05,15.53049]
[1779238042406,33.61,76664.46,0.0,0.13129,9e-05,15.52811]
[1779238042446,33.61,76664.46,0.0,0.13129,9e-05,15.52811]
[1779238042476,33.61,76664.46,0.0,0.13129,9e-05,15.52811]
[1779238042617,33.61,76663.18,0.0,0.13118,9e-05,15.5187]
[1779238044439,33.61,76662.01,0.0,0.13108,9e-05,15.51011]
[1779238044477,33.61,76662.01,0.0,0.13108,9e-05,15.51011]
[1779238044632,33.61,76660.79,0.0,0.13097,9e-05,15.50116]
[1779238046472,33.61,76660.21,0.0,0.13092,9e-05,15.4969]
[1779238046495,33.61,76660.21,0.0,0.13092,9e-05,15.4969]
[1779238046504,33.61,76660.21,0.0,0.13092,9e-05,15.4969]
[1779238046563,33.61,76660.21,0.0,0.13092,9e-05,15.4969]
[1779238048490,33.61,76660.01,0.0,0.1309,9e-05,15.4954]
[1779238048502,33.61,76660.01,0.0,0.1309,9e-05,15.4954]
[1779238048533,33.61,76660.01,0.0,0.1309,9e-05,15.4954]
[1779238048659,33.61,76660.13,0.0,0.13091,9e-05,15.49626]
[1779238050525,33.61,76659.5,0.0,0.13086,9e-05,15.49164]
[1779238050551,33.61,76659.5,0.0,0.13086,9e-05,15.49164]
[1779238050673,33.61,76659.27,0.0,0.13084,9e-05,15.48994]
[1779238052555,33.61,76657.0,0.0,0.13061,9e-05,15.46961]
[1779238052591,33.61,76657.0,0.0,0.13061,9e-05,15.46961]
[1779238052603,33.61,76657.0,0.0,0.13061,9e-05,15.46961]
[1779238052622,33.61,76657.0,0.0,0.13061,9e-05,15.46961]
[1779238054589,33.61,76657.64,0.0,0.13067,9e-05,15.47429]
[1779238054614,33.61,76657.64,0.0,0.13067,9e-05,15.47429]
[1779238054628,33.61,76657.64,0.0,0.13067,9e-05,15.47429]
[1779238054645,33.61,76657.64,0.0,0.13067,9e-05,15.47429]
[1779238056625,33.61,76662.03,0.0,0.13105,9e-05,15.50631]
[1779238056679,33.61,76662.03,0.0,0.13105,9e-05,15.50631]
[1779238056827,33.61,76664.64,0.0,0.13128,9e-05,15.5253]
[1779238057506,33.61,76664.64,0.0,0.13128,9e-05,15.5253]
[1779238057561,33.61,76664.64,0.0,0.13128,9e-05,15.5253]
[1779238057994,33.61,76677.18,0.0,0.13237,9e-05,15.61683]
[1779238058692,33.61,76677.18,0.0,0.13237,9e-05,15.61683]
[1779238059102,33.61,76681.74,0.0,0.13276,9e-05,15.65007]
[1779238064110,33.61,76680.83,0.0,0.13267,9e-05,15.64225]
[1779238067388,33.61,76679.79,0.0,0.13258,9e-05,15.63439]
[1779238067422,33.61,76679.79,0.0,0.13258,9e-05,15.63439]
[1779238067800,33.61,76679.79,0.0,0.13258,9e-05,15.63439]
[1779238068819,33.61,76679.79,0.0,0.13258,9e-05,15.63439]
[1779238068846,33.61,76679.79,0.0,0.13258,9e-05,15.63439]
[1779238068910,33.61,76671.99,0.0,0.13189,9e-05,15.57733]
[1779238070190,33.61,76671.99,0.0,0.13189,9e-05,15.57733]
[1779238070216,33.61,76671.46,0.0,0.13185,9e-05,15.57353]
[1779238070221,33.61,76671.46,0.0,0.13185,9e-05,15.57353]
[1779238070247,33.61,76671.46,0.0,0.13185,9e-05,15.57353]
[1779238070826,33.61,76671.46,0.0,0.13185,9e-05,15.57353]
[1779238070872,33.61,76671.46,0.0,0.13185,9e-05,15.57353]
[1779238070912,33.61,76666.22,0.0,0.13139,9e-05,15.53525]
[1779238071595,33.61,76666.22,0.0,0.13139,9e-05,15.53525]
[1779238071640,33.61,76666.22,0.0,0.13139,9e-05,15.53525]
[1779238071828,33.61,76666.22,0.0,0.13139,9e-05,15.53513]
[1779238072884,33.61,76666.22,0.0,0.13139,9e-05,15.53513]
[1779238072922,33.61,76666.22,0.0,0.13139,9e-05,15.53513]
[1779238072927,33.61,76666.22,0.0,0.13139,9e-05,15.53513]
[1779238074907,33.61,76660.51,0.0,0.13089,9e-05,15.49335]
[1779238074913,33.61,76660.51,0.0,0.13089,9e-05,15.49335]
[1779238078944,33.61,76656.29,0.0,0.13053,9e-05,15.46258]
[1779238078950,33.61,76656.29,0.0,0.13053,9e-05,15.46258]
[1779238078965,33.61,76656.29,0.0,0.13053,9e-05,15.46258]
[1779238080976,33.61,76655.99,0.0,0.1305,9e-05,15.46049]
[1779238080993,33.61,76655.99,0.0,0.1305,9e-05,15.46049]
[1779238081003,33.61,76655.99,0.0,0.1305,9e-05,15.46049]
[1779238081022,33.61,76655.99,0.0,0.1305,9e-05,15.46049]
[1779238082997,33.61,76656.34,0.0,0.13054,9e-05,15.4631]
[1779238083010,33.61,76656.34,0.0,0.13054,9e-05,15.4631]
[1779238083016,33.61,76656.34,0.0,0.13054,9e-05,15.4631]
[1779238083040,33.61,76656.34,0.0,0.13054,9e-05,15.4631]
[1779238085017,33.61,76653.9,0.0,0.13033,9e-05,15.44543]
[1779238085042,33.61,76653.9,0.0,0.13033,9e-05,15.44543]
[1779238085049,33.61,76653.9,0.0,0.13033,9e-05,15.44543]
[1779238085071,33.61,76653.9,0.0,0.13033,9e-05,15.44543]
[1779238087049,33.61,76654.67,0.0,0.13039,9e-05,15.45118]
[1779238087080,33.61,76654.67,0.0,0.13039,9e-05,15.45118]
[1779238087111,33.61,76654.67,0.0,0.13039,9e-05,15.45118]
[1779238087158,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238087726,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238087761,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238087939,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238089076,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238089106,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238089118,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238089133,33.61,76654.57,0.0,0.13039,9e-05,15.45059]
[1779238091105,33.61,76651.28,0.0,0.1301,9e-05,15.42675]
[1779238091145,33.61,76651.28,0.0,0.1301,9e-05,15.42675]
[1779238091174,33.61,76651.28,0.0,0.1301,9e-05,15.42675]
[1779238091205,33.61,76648.88,0.0,0.1299,9e-05,15.40948]
[1779238093117,33.61,76648.88,0.0,0.1299,9e-05,15.40948]
[1779238093145,33.61,76648.88,0.0,0.1299,9e-05,15.40948]
[1779238093213,33.61,76650.44,0.0,0.13004,9e-05,15.42113]
[1779238095165,33.61,76650.44,0.0,0.13004,9e-05,15.42113]
[1779238095184,33.61,76650.44,0.0,0.13004,9e-05,15.42113]
[1779238095194,33.61,76650.44,0.0,0.13004,9e-05,15.42113]
[1779238095216,33.61,76650.44,0.0,0.13004,9e-05,15.42113]
[1779238095194,33.61,76646.17,0.0,0.12967,9e-05,15.39031]
[1779238096143,33.61,76646.17,0.0,0.12967,9e-05,15.39031]
[1779238096214,33.61,76643.92,0.0,0.12948,9e-05,15.3741]
[1779238096747,33.61,76643.92,0.0,0.12948,9e-05,15.3741]
[1779238096877,33.61,76643.92,0.0,0.12948,9e-05,15.3741]
[1779238096893,33.61,76643.92,0.0,0.12948,9e-05,15.3741]
[1779238097119,33.61,76643.92,0.0,0.12948,9e-05,15.3741]
[1779238097142,33.61,76638.34,0.0,0.129,9e-05,15.33368]
[1779238097235,33.61,76638.34,0.0,0.129,9e-05,15.33368]
[1779238097259,33.61,76638.34,0.0,0.129,9e-05,15.33368]
[1779238098010,33.61,76638.34,0.0,0.129,9e-05,15.33368]
[1779238099226,33.61,76638.34,0.0,0.129,9e-05,15.33368]
[1779238099248,33.61,76636.3,0.0,0.12883,9e-05,15.31898]
[1779238100025,33.61,76637.35,0.0,0.12892,9e-05,15.32679]
[1779238101285,33.61,76638.23,0.0,0.129,9e-05,15.33336]
[1779238101318,33.61,76638.23,0.0,0.129,9e-05,15.33336]
[1779238102039,33.61,76638.9,0.0,0.12906,9e-05,15.33855]
[1779238103290,33.61,76639.48,0.0,0.12911,9e-05,15.34291]
[1779238104239,33.61,76639.63,0.0,0.12913,9e-05,15.34415]
[1779238107343,33.61,76638.3,0.0,0.12902,9e-05,15.33491]
[1779238107348,33.61,76638.3,0.0,0.12902,9e-05,15.33491]
[1779238107353,33.61,76638.3,0.0,0.12902,9e-05,15.33491]
[1779238107363,33.61,76638.3,0.0,0.12902,9e-05,15.33491]
[1779238110572,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238110572,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238110600,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238110615,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238110661,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238111048,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238111070,33.61,76639.32,0.0,0.12911,9e-05,15.34282]
[1779238111159,33.61,76646.24,0.0,0.12968,9e-05,15.38959]
[1779238111415,33.61,76646.24,0.0,0.12968,9e-05,15.38959]
[1779238111450,33.61,76646.24,0.0,0.12968,9e-05,15.38959]
[1779238112111,33.61,76646.24,0.0,0.12969,9e-05,15.3897]
[1779238113720,33.61,76655.21,0.0,0.13046,9e-05,15.45512]
[1779238113750,33.61,76655.21,0.0,0.13046,9e-05,15.45512]
[1779238114132,33.61,76658.27,0.0,0.13073,9e-05,15.47744]
[1779238114318,33.61,76658.27,0.0,0.13073,9e-05,15.47744]
[1779238114357,33.61,76658.27,0.0,0.13073,9e-05,15.47744]
[1779238114459,33.61,76658.27,0.0,0.13073,9e-05,15.47744]
[1779238114504,33.61,76658.27,0.0,0.13073,9e-05,15.47744]
[1779238114662,33.61,76658.27,0.0,0.13073,9e-05,15.47744]
[1779238115136,33.61,76664.63,0.0,0.13128,9e-05,15.52397]
[1779238115905,33.61,76664.63,0.0,0.13128,9e-05,15.52397]
[1779238115919,33.61,76664.63,0.0,0.13128,9e-05,15.52397]
[1779238116140,33.62,76676.48,0.0,0.13232,9e-05,15.61098]
[1779238117592,33.62,76683.92,0.0,0.13297,9e-05,15.66542]
[1779238117608,33.62,76683.92,0.0,0.13297,9e-05,15.66542]
[1779238118153,33.62,76685.84,0.0,0.13314,9e-05,15.6794]
[1779238119609,33.62,76686.54,0.0,0.1332,9e-05,15.68444]
[1779238119621,33.62,76686.54,0.0,0.1332,9e-05,15.68444]
[1779238119630,33.62,76686.54,0.0,0.1332,9e-05,15.68444]
[1779238119693,33.62,76686.54,0.0,0.1332,9e-05,15.68444]
[1779238119699,33.62,76686.54,0.0,0.1332,9e-05,15.68444]
[1779238119722,33.62,76686.54,0.0,0.1332,9e-05,15.68444]
[1779238120170,33.62,76687.43,0.0,0.13327,9e-05,15.69086]
[1779238121611,33.61,76689.51,0.0,0.13346,9e-05,15.70598]
[1779238121615,33.61,76689.51,0.0,0.13346,9e-05,15.70598]
[1779238121650,33.61,76689.51,0.0,0.13346,9e-05,15.70598]
[1779238121660,33.61,76689.51,0.0,0.13346,9e-05,15.70598]
[1779238122184,33.61,76691.91,0.0,0.13366,9e-05,15.72342]
[1779238123631,33.61,76691.91,0.0,0.13366,9e-05,15.72326]
[1779238123642,33.61,76691.91,0.0,0.13366,9e-05,15.72326]
[1779238123647,33.61,76691.91,0.0,0.13366,9e-05,15.72326]
[1779238123659,33.61,76691.91,0.0,0.13366,9e-05,15.72326]
[1779238123682,33.61,76691.91,0.0,0.13366,9e-05,15.72326]
[1779238124195,33.61,76690.71,0.0,0.13356,9e-05,15.71432]
[1779238125657,33.61,76690.18,0.0,0.13351,9e-05,15.71029]
[1779238125660,33.61,76690.18,0.0,0.13351,9e-05,15.71029]
[1779238126208,33.61,76690.53,0.0,0.13354,9e-05,15.71272]
[1779238131208,33.61,76686.05,0.0,0.13314,9e-05,15.6799]
[1779238131759,33.61,76686.05,0.0,0.13314,9e-05,15.68003]
[1779238131777,33.61,76686.05,0.0,0.13314,9e-05,15.68003]
[1779238136785,33.61,76680.6,0.0,0.13267,9e-05,15.64069]
[1779238137866,33.61,76680.6,0.0,0.13267,9e-05,15.64071]
[1779238137869,33.61,76680.6,0.0,0.13267,9e-05,15.64071]
[1779238137877,33.61,76680.6,0.0,0.13267,9e-05,15.64071]
[1779238139882,33.62,76681.96,0.0,0.1328,9e-05,15.65091]
[1779238139892,33.62,76681.96,0.0,0.1328,9e-05,15.65091]
[1779238140928,33.62,76684.29,0.0,0.133,9e-05,15.66814]
[1779238140948,33.62,76684.29,0.0,0.133,9e-05,15.66814]
[1779238140982,33.62,76684.29,0.0,0.133,9e-05,15.66814]
[1779238141015,33.62,76684.29,0.0,0.133,9e-05,15.66814]
[1779238141016,33.62,76683.79,0.0,0.13296,9e-05,15.66448]
[1779238141936,33.62,76683.79,0.0,0.13296,9e-05,15.66448]
[1779238141967,33.62,76683.79,0.0,0.13296,9e-05,15.66448]
[1779238142050,33.62,76677.8,0.0,0.13244,9e-05,15.62083]
[1779238143944,33.62,76676.31,0.0,0.1323,9e-05,15.60993]
[1779238143965,33.62,76676.31,0.0,0.1323,9e-05,15.60993]
[1779238144045,33.62,76677.0,0.0,0.13236,9e-05,15.61484]
[1779238145977,33.62,76677.0,0.0,0.13236,9e-05,15.61473]
[1779238146000,33.62,76677.0,0.0,0.13236,9e-05,15.61473]
[1779238146006,33.62,76677.0,0.0,0.13236,9e-05,15.61473]
[1779238146029,33.62,76677.0,0.0,0.13236,9e-05,15.61473]
[1779238148009,33.62,76678.59,0.0,0.1325,9e-05,15.62613]
[1779238148035,33.62,76678.59,0.0,0.1325,9e-05,15.62613]
[1779238148044,33.62,76678.59,0.0,0.1325,9e-05,15.62613]
[1779238148066,33.62,76678.59,0.0,0.1325,9e-05,15.62613]
[1779238150040,33.61,76676.93,0.0,0.13235,9e-05,15.61375]
[1779238150072,33.61,76676.93,0.0,0.13235,9e-05,15.61375]
[1779238150080,33.61,76676.93,0.0,0.13235,9e-05,15.61375]
[1779238150110,33.61,76676.93,0.0,0.13235,9e-05,15.61375]
[1779238152079,33.61,76672.83,0.0,0.13199,9e-05,15.58362]
[1779238152109,33.61,76672.83,0.0,0.13199,9e-05,15.58362]
[1779238152117,33.61,76672.83,0.0,0.13199,9e-05,15.58362]
[1779238152139,33.61,76672.83,0.0,0.13199,9e-05,15.58362]
[1779238154094,33.61,76669.89,0.0,0.13173,9e-05,15.56206]
[1779238154125,33.61,76669.89,0.0,0.13173,9e-05,15.56206]
[1779238154134,33.61,76669.89,0.0,0.13173,9e-05,15.56206]
[1779238154155,33.61,76669.89,0.0,0.13173,9e-05,15.56206]
[1779238156122,33.61,76669.14,0.0,0.13167,9e-05,15.55654]
[1779238156156,33.61,76669.14,0.0,0.13167,9e-05,15.55654]
[1779238156182,33.61,76669.14,0.0,0.13167,9e-05,15.55654]
[1779238158152,33.61,76669.27,0.0,0.13168,9e-05,15.55747]
[1779238158166,33.61,76669.27,0.0,0.13168,9e-05,15.55747]
[1779238158181,33.61,76669.27,0.0,0.13168,9e-05,15.55747]
[1779238158224,33.61,76669.27,0.0,0.13168,9e-05,15.55747]
[1779238160191,33.61,76671.6,0.0,0.13188,9e-05,15.57444]
[1779238160212,33.61,76671.6,0.0,0.13188,9e-05,15.57444]
[1779238160217,33.61,76671.6,0.0,0.13188,9e-05,15.57444]
[1779238160241,33.61,76671.6,0.0,0.13188,9e-05,15.57444]
[1779238162225,33.61,76672.15,0.0,0.13193,9e-05,15.57837]
[1779238162246,33.61,76672.15,0.0,0.13193,9e-05,15.57837]
[1779238162251,33.61,76672.15,0.0,0.13193,9e-05,15.57837]
[1779238162277,33.61,76672.15,0.0,0.13193,9e-05,15.57837]
[1779238164264,33.61,76671.33,0.0,0.13185,9e-05,15.57226]
[1779238164286,33.61,76671.33,0.0,0.13185,9e-05,15.57226]
[1779238164294,33.61,76671.33,0.0,0.13185,9e-05,15.57226]
[1779238164316,33.61,76671.33,0.0,0.13185,9e-05,15.57226]
[1779238166313,33.61,76671.15,0.0,0.13184,9e-05,15.57092]
[1779238166350,33.61,76671.58,0.0,0.13188,9e-05,15.57403]
[1779238166363,33.61,76671.58,0.0,0.13188,9e-05,15.57403]
[1779238166399,33.61,76671.58,0.0,0.13188,9e-05,15.57403]
[1779238168146,33.61,76682.58,0.0,0.13283,9e-05,15.65427]
[1779238168351,33.61,76682.58,0.0,0.13283,9e-05,15.65427]
[1779238169261,33.61,76684.55,0.0,0.13301,9e-05,15.66873]
[1779238172388,33.61,76686.55,0.0,0.13316,9e-05,15.67967]
[1779238172396,33.61,76686.55,0.0,0.13316,9e-05,15.67967]
[1779238176440,33.61,76685.3,0.0,0.13305,9e-05,15.67057]
[1779238176460,33.61,76685.3,0.0,0.13305,9e-05,15.67057]
[1779238177281,33.61,76684.13,0.0,0.13295,9e-05,15.66207]
[1779238183265,33.61,76680.6,0.0,0.13264,9e-05,15.63661]
[1779238188697,33.61,76687.79,0.0,0.13328,9e-05,15.68944]
[1779238193732,33.61,76689.12,0.0,0.13339,9e-05,15.69904]
[1779238198767,33.61,76687.22,0.0,0.13322,9e-05,15.68493]
[1779238200827,33.61,76689.68,0.0,0.13344,9e-05,15.70293]
[1779238201342,33.61,76695.7,0.0,0.13397,9e-05,15.74695]
[1779238202861,33.61,76699.67,0.0,0.13432,9e-05,15.77612]
[1779238202891,33.61,76699.67,0.0,0.13432,9e-05,15.77612]
[1779238202948,33.61,76699.95,0.0,0.13434,9e-05,15.77818]
[1779238204863,33.61,76699.95,0.0,0.13434,9e-05,15.77821]
[1779238205354,33.61,76699.98,0.0,0.13435,9e-05,15.77848]
[1779238208928,33.61,76699.09,0.0,0.13427,9e-05,15.77201]
[1779238208935,33.61,76699.09,0.0,0.13427,9e-05,15.77201]
[1779238208947,33.61,76699.09,0.0,0.13427,9e-05,15.77201]
[1779238208972,33.61,76699.09,0.0,0.13427,9e-05,15.77201]
[1779238209016,33.61,76697.67,0.0,0.13414,9e-05,15.76161]
[1779238214879,33.61,76689.05,0.0,0.13339,9e-05,15.69867]
[1779238219914,33.62,76689.2,0.0,0.1334,9e-05,15.70013]
[1779238224950,33.61,76685.89,0.0,0.13311,9e-05,15.67554]
[1779238229983,33.61,76687.53,0.0,0.13325,9e-05,15.68748]
[1779238235020,33.61,76688.35,0.0,0.1333,9e-05,15.68969]
[1779238243076,33.61,76688.92,0.0,0.13335,9e-05,15.69384]
[1779238248110,33.61,76684.65,0.0,0.13297,9e-05,15.6626]
[1779238253146,33.62,76683.68,0.0,0.13289,9e-05,15.65592]
[1779238258181,33.62,76685.43,0.0,0.13305,9e-05,15.66919]
[1779238263216,33.62,76686.35,0.0,0.13314,9e-05,15.67649]
[1779238268251,33.62,76686.37,0.0,0.13315,9e-05,15.67712]
[1779238273286,33.62,76688.71,0.0,0.13336,9e-05,15.69463]
[1779238278323,33.62,76690.27,0.0,0.1335,9e-05,15.70634]
[1779238283357,33.62,76689.53,0.0,0.13344,9e-05,15.70116]
[1779238288392,33.62,76690.03,0.0,0.13348,9e-05,15.70507]
[1779238293426,33.62,76690.27,0.0,0.13348,9e-05,15.70331]
[1779238295932,33.62,76690.1,0.0,0.13347,9e-05,15.70216]
[1779238296313,33.62,76690.1,0.0,0.13347,9e-05,15.70216]
[1779238296447,33.62,76689.11,0.0,0.13338,9e-05,15.69497]
[1779238298338,33.62,76684.32,0.0,0.13296,9e-05,15.65978]
[1779238298358,33.62,76684.32,0.0,0.13296,9e-05,15.65978]
[1779238298460,33.62,76683.8,0.0,0.13291,9e-05,15.65589]
[1779238300363,33.62,76682.98,0.0,0.13284,9e-05,15.64981]
[1779238300474,33.62,76681.61,0.0,0.13272,9e-05,15.63972]
[1779238302392,33.62,76681.48,0.0,0.13271,9e-05,15.63871]
[1779238302406,33.62,76681.48,0.0,0.13271,9e-05,15.63871]
[1779238302415,33.62,76685.37,0.0,0.13305,9e-05,15.6671]
[1779238304424,33.62,76685.37,0.0,0.13305,9e-05,15.6671]
[1779238305475,33.62,76684.62,0.0,0.13298,9e-05,15.66122]
[1779238306455,33.62,76684.62,0.0,0.13298,9e-05,15.66122]
[1779238306468,33.62,76684.62,0.0,0.13298,9e-05,15.66122]
[1779238307231,33.62,76684.78,0.0,0.13299,9e-05,15.66227]
[1779238307575,33.62,76684.56,0.0,0.13297,9e-05,15.66053]
[1779238307583,33.62,76684.56,0.0,0.13297,9e-05,15.66053]
[1779238307680,33.62,76684.56,0.0,0.13297,9e-05,15.66053]
[1779238307749,33.62,76684.56,0.0,0.13297,9e-05,15.66053]
[1779238308114,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238308523,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238308554,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309019,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309078,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309220,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309252,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309440,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309484,33.62,76689.68,0.0,0.13342,9e-05,15.69799]
[1779238309261,33.62,76695.01,0.0,0.13388,9e-05,15.73659]
[1779238309716,33.62,76697.03,0.0,0.13406,9e-05,15.75138]
[1779238312540,33.62,76696.7,0.0,0.13402,9e-05,15.74825]
[1779238312580,33.62,76696.7,0.0,0.13402,9e-05,15.74825]
[1779238313421,33.62,76696.79,0.0,0.13403,9e-05,15.74871]
[1779238314574,33.62,76696.26,0.0,0.13398,9e-05,15.74483]
[1779238315444,33.62,76696.23,0.0,0.13398,9e-05,15.7444]
[1779238316601,33.62,76695.88,0.0,0.13394,9e-05,15.74174]
[1779238316605,33.62,76695.88,0.0,0.13394,9e-05,15.74174]
[1779238316613,33.62,76695.88,0.0,0.13394,9e-05,15.74174]
[1779238317602,33.62,76695.88,0.0,0.13394,9e-05,15.74163]
[1779238322637,33.61,76694.37,0.0,0.13378,9e-05,15.72833]
[1779238324679,33.61,76693.85,0.0,0.13372,9e-05,15.72359]
[1779238324730,33.61,76693.85,0.0,0.13372,9e-05,15.72359]
[1779238324742,33.61,76693.85,0.0,0.13372,9e-05,15.72359]
[1779238326758,33.61,76700.13,0.0,0.13426,9e-05,15.76783]
[1779238327422,33.61,76705.32,0.0,0.13471,9e-05,15.80548]
[1779238328791,33.61,76705.32,0.0,0.13471,9e-05,15.80525]
[1779238328802,33.61,76705.32,0.0,0.13471,9e-05,15.80525]
[1779238330823,33.61,76705.12,0.0,0.13468,9e-05,15.80333]
[1779238330831,33.61,76705.12,0.0,0.13468,9e-05,15.80333]
[1779238330870,33.61,76705.12,0.0,0.13468,9e-05,15.80333]
[1779238331699,33.6,76705.12,0.0,0.13468,9e-05,15.80309]
[1779238332852,33.6,76705.12,0.0,0.13468,9e-05,15.80309]
[1779238333433,33.6,76705.29,0.0,0.13469,9e-05,15.80386]
[1779238334869,33.6,76705.42,0.0,0.1347,9e-05,15.80457]
[1779238334873,33.6,76705.42,0.0,0.1347,9e-05,15.80457]
[1779238334878,33.6,76705.42,0.0,0.1347,9e-05,15.80457]
[1779238334970,33.6,76705.2,0.0,0.13468,9e-05,15.80296]
[1779238336899,33.6,76705.2,0.0,0.13468,9e-05,15.80271]
[1779238337413,33.6,76705.16,0.0,0.13467,9e-05,15.80192]
[1779238342427,33.6,76704.44,0.0,0.13459,9e-05,15.79571]
[1779238343547,33.6,76704.16,0.0,0.13456,9e-05,15.79321]
[1779238343549,33.6,76704.16,0.0,0.13456,9e-05,15.79321]
[1779238343555,33.6,76704.16,0.0,0.13456,9e-05,15.79321]
[1779238344394,33.6,76700.17,0.0,0.1342,9e-05,15.76374]
[1779238349825,33.59,76696.95,0.0,0.13384,9e-05,15.73384]
[1779238354862,33.58,76696.47,0.0,0.13373,9e-05,15.72282]
[1779238359990,33.58,76689.87,0.0,0.13314,9e-05,15.67398]
[1779238364536,33.58,76679.58,0.0,0.13223,9e-05,15.59823]
[1779238369746,33.58,76677.93,0.0,0.13209,9e-05,15.58602]
[1779238370294,33.58,76677.93,0.0,0.13209,9e-05,15.58602]
[1779238370760,33.58,76671.42,0.0,0.13152,9e-05,15.53839]
[1779238373375,33.58,76665.17,0.0,0.13097,9e-05,15.4926]
[1779238373514,33.58,76665.17,0.0,0.13097,9e-05,15.4926]
[1779238373528,33.58,76658.88,0.0,0.13042,9e-05,15.44618]
[1779238378826,33.58,76656.58,0.0,0.13022,9e-05,15.42922]
[1779238379031,33.58,76647.21,0.0,0.12941,9e-05,15.36068]
[1779238384070,33.58,76644.91,0.0,0.12921,9e-05,15.34381]
[1779238389103,33.58,76648.12,0.0,0.12948,9e-05,15.36703]
[1779238394139,33.58,76648.49,0.0,0.12951,9e-05,15.36955]
[1779238399173,33.58,76657.47,0.0,0.13029,9e-05,15.43488]
[1779238404209,33.58,76659.41,0.0,0.13044,9e-05,15.44816]
[1779238409243,33.57,76663.02,0.0,0.13074,9e-05,15.47337]
[1779238414279,33.57,76661.32,0.0,0.13057,9e-05,15.45688]
[1779238419314,33.57,76659.64,0.0,0.13042,9e-05,15.44426]
[1779238424349,33.57,76658.69,0.0,0.13033,9e-05,15.43687]
[1779238429390,33.57,76665.99,0.0,0.13096,9e-05,15.48986]
[1779238430396,33.57,76665.99,0.0,0.13096,9e-05,15.48986]
[1779238430407,33.57,76665.99,0.0,0.13096,9e-05,15.48986]
[1779238430497,33.57,76667.97,0.0,0.13113,9e-05,15.50431]
[1779238436435,33.57,76663.83,0.0,0.13077,9e-05,15.47396]
[1779238441468,33.57,76662.53,0.0,0.13066,9e-05,15.46447]
[1779238445443,33.57,76664.06,0.0,0.13079,9e-05,15.47564]
[1779238445543,33.57,76669.94,0.0,0.1313,9e-05,15.51858]
[1779238446581,33.57,76680.91,0.0,0.13226,9e-05,15.59875]
[1779238448607,33.57,76690.79,0.0,0.13312,9e-05,15.67114]
[1779238451907,33.57,76694.91,0.0,0.13348,9e-05,15.7009]
[1779238452026,33.57,76694.91,0.0,0.13348,9e-05,15.7009]
[1779238452157,33.57,76694.91,0.0,0.13348,9e-05,15.7009]
[1779238452630,33.57,76694.91,0.0,0.13348,9e-05,15.7009]
[1779238452554,33.57,76694.91,0.0,0.13348,9e-05,15.7009]
[1779238453560,33.57,76707.45,0.0,0.13458,9e-05,15.79247]
[1779238453918,33.57,76707.45,0.0,0.13458,9e-05,15.79247]
[1779238453926,33.57,76707.45,0.0,0.13458,9e-05,15.79247]
[1779238454567,33.57,76711.99,0.0,0.13498,9e-05,15.82543]
[1779238456560,33.57,76709.96,0.0,0.1348,9e-05,15.81011]
[1779238456840,33.57,76710.58,0.0,0.13485,9e-05,15.81447]
[1779238457615,33.57,76707.89,0.0,0.13461,9e-05,15.79452]
[1779238458840,33.57,76707.89,0.0,0.13461,9e-05,15.79431]
[1779238458850,33.57,76707.89,0.0,0.13461,9e-05,15.79431]
[1779238458878,33.57,76707.89,0.0,0.13461,9e-05,15.79431]
[1779238459618,33.57,76707.91,0.0,0.13461,9e-05,15.79429]
[1779238461620,33.57,76691.35,0.0,0.13314,9e-05,15.67244]
[1779238466653,33.56,76689.39,0.0,0.13293,9e-05,15.65539]
[1779238470508,33.56,76693.09,0.0,0.13324,9e-05,15.6808]
[1779238470575,33.56,76694.44,0.0,0.13335,9e-05,15.68995]
[1779238475073,33.55,76697.0,0.0,0.1335,9e-05,15.70086]
[1779238475086,33.55,76697.0,0.0,0.1335,9e-05,15.70086]
[1779238475153,33.55,76695.6,0.0,0.13337,9e-05,15.6906]
[1779238477094,33.55,76695.6,0.0,0.13337,9e-05,15.6905]
[1779238477655,33.55,76695.23,0.0,0.13334,9e-05,15.68764]
[1779238479128,33.55,76696.07,0.0,0.13341,9e-05,15.69373]
[1779238479135,33.55,76696.07,0.0,0.13341,9e-05,15.69373]
[1779238480439,33.55,76694.86,0.0,0.13329,9e-05,15.68402]
[1779238480458,33.55,76694.86,0.0,0.13329,9e-05,15.68402]
[1779238480540,33.55,76694.9,0.0,0.13329,9e-05,15.68362]
[1779238486007,33.55,76690.6,0.0,0.13289,9e-05,15.65033]
[1779238491029,33.55,76688.64,0.0,0.13271,9e-05,15.63569]
[1779238496030,33.55,76688.62,0.0,0.13271,9e-05,15.63567]
[1779238501030,33.55,76691.88,0.0,0.133,9e-05,15.65964]
[1779238502389,33.55,76691.93,0.0,0.133,9e-05,15.66]
[1779238502615,33.55,76693.9,0.0,0.13318,9e-05,15.67445]
[1779238505524,33.55,76698.32,0.0,0.13357,9e-05,15.70682]
[1779238505530,33.55,76698.32,0.0,0.13357,9e-05,15.70682]
[1779238509590,33.54,76699.52,0.0,0.13367,9e-05,15.71533]
[1779238509609,33.54,76699.52,0.0,0.13367,9e-05,15.71533]
[1779238509653,33.54,76699.39,0.0,0.13366,9e-05,15.71429]
[1779238511628,33.54,76699.39,0.0,0.13366,9e-05,15.71429]
[1779238511643,33.54,76703.28,0.0,0.134,9e-05,15.74263]
[1779238513650,33.54,76703.08,0.0,0.13398,9e-05,15.74103]
[1779238514153,33.54,76703.08,0.0,0.13398,9e-05,15.74089]
[1779238515679,33.54,76702.64,0.0,0.13394,9e-05,15.73753]
[1779238515689,33.54,76702.64,0.0,0.13394,9e-05,15.73753]
[1779238516010,33.54,76702.64,0.0,0.13393,9e-05,15.7374]
[1779238517716,33.54,76702.64,0.0,0.13393,9e-05,15.7374]
[1779238517719,33.54,76702.51,0.0,0.13389,9e-05,15.73379]
[1779238519758,33.53,76702.11,0.0,0.13382,9e-05,15.72829]
[1779238519768,33.53,76702.11,0.0,0.13382,9e-05,15.72829]
[1779238521785,33.53,76701.73,0.0,0.13376,9e-05,15.72293]
[1779238521792,33.53,76701.73,0.0,0.13376,9e-05,15.72293]
[1779238521796,33.53,76701.73,0.0,0.13376,9e-05,15.72293]
[1779238522998,33.53,76701.27,0.0,0.1337,9e-05,15.71831]
[1779238522999,33.53,76701.27,0.0,0.1337,9e-05,15.71831]
[1779238523026,33.53,76701.27,0.0,0.1337,9e-05,15.71831]
[1779238523050,33.53,76701.27,0.0,0.1337,9e-05,15.71831]
[1779238523063,33.53,76696.49,0.0,0.13328,9e-05,15.68323]
[1779238528092,33.52,76692.33,0.0,0.13289,9e-05,15.65064]
[1779238533127,33.52,76699.39,0.0,0.13348,9e-05,15.69857]
[1779238533982,33.52,76699.39,0.0,0.13348,9e-05,15.69857]
[1779238534650,33.52,76701.9,0.0,0.13368,9e-05,15.71549]
[1779238536005,33.52,76703.21,0.0,0.13379,9e-05,15.72422]
[1779238536015,33.52,76703.21,0.0,0.13379,9e-05,15.72422]
[1779238540079,33.51,76703.49,0.0,0.13376,9e-05,15.72168]
[1779238540085,33.51,76703.49,0.0,0.13376,9e-05,15.72168]
[1779238540121,33.51,76703.49,0.0,0.13376,9e-05,15.72168]
[1779238540180,33.51,76705.27,0.0,0.13391,9e-05,15.73475]
[1779238542136,33.51,76705.27,0.0,0.1339,9e-05,15.73362]
[1779238542744,33.51,76704.93,0.0,0.13384,9e-05,15.72843]
[1779238544183,33.5,76704.62,0.0,0.13379,9e-05,15.72482]
[1779238544189,33.5,76704.62,0.0,0.13379,9e-05,15.72482]
[1779238544284,33.5,76703.46,0.0,0.13369,9e-05,15.7163]
[1779238550259,33.49,76702.05,0.0,0.13348,9e-05,15.69879]
[1779238555292,33.49,76700.72,0.0,0.13331,9e-05,15.68513]
[1779238557148,33.48,76701.18,0.0,0.13334,9e-05,15.6877]
[1779238557749,33.48,76703.01,0.0,0.13348,9e-05,15.69934]
[1779238558423,33.48,76703.01,0.0,0.13348,9e-05,15.69934]
[1779238558435,33.48,76703.01,0.0,0.13348,9e-05,15.69934]
[1779238558449,33.48,76704.08,0.0,0.13358,9e-05,15.7072]
[1779238560450,33.48,76704.08,0.0,0.13356,9e-05,15.70608]
[1779238560661,33.48,76705.5,0.0,0.13366,9e-05,15.71403]
[1779238565673,33.47,76703.94,0.0,0.13346,9e-05,15.69768]
[1779238568581,33.46,76705.93,0.0,0.13359,9e-05,15.70861]
[1779238568586,33.46,76705.93,0.0,0.13359,9e-05,15.70861]
[1779238568658,33.46,76704.56,0.0,0.13345,9e-05,15.69719]
[1779238570619,33.46,76704.56,0.0,0.13345,9e-05,15.69719]
[1779238570750,33.45,76705.0,0.0,0.13346,9e-05,15.69806]
[1779238572646,33.45,76706.54,0.0,0.13358,9e-05,15.70819]
[1779238572650,33.45,76706.54,0.0,0.13358,9e-05,15.70819]
[1779238572658,33.45,76706.54,0.0,0.13358,9e-05,15.70819]
[1779238573027,33.45,76706.66,0.0,0.13358,9e-05,15.7077]
[1779238573042,33.45,76706.66,0.0,0.13358,9e-05,15.7077]
[1779238573069,33.45,76706.66,0.0,0.13358,9e-05,15.7077]
[1779238573417,33.45,76706.66,0.0,0.13358,9e-05,15.7077]
[1779238577446,33.45,76696.88,0.0,0.13269,9e-05,15.63358]
[1779238582481,33.45,76693.62,0.0,0.1324,9e-05,15.60948]
[1779238587515,33.45,76687.53,0.0,0.13187,9e-05,15.56519]
[1779238592552,33.45,76689.57,0.0,0.13203,9e-05,15.57687]
[1779238597586,33.45,76693.8,0.0,0.1324,9e-05,15.60835]
[1779238602622,33.45,76694.75,0.0,0.13249,9e-05,15.61565]
[1779238607657,33.45,76694.07,0.0,0.13244,9e-05,15.611]
[1779238612695,33.45,76693.7,0.0,0.13241,9e-05,15.60866]
[1779238617729,33.45,76689.32,0.0,0.13203,9e-05,15.57689]
[1779238622764,33.45,76692.25,0.0,0.13229,9e-05,15.59907]
[1779238624963,33.45,76695.54,0.0,0.13258,9e-05,15.62344]
[1779238625503,33.45,76695.54,0.0,0.13258,9e-05,15.62344]
[1779238625512,33.45,76695.54,0.0,0.13258,9e-05,15.62344]
[1779238625827,33.45,76699.23,0.0,0.13291,9e-05,15.65061]
[1779238629009,33.45,76700.51,0.0,0.13302,9e-05,15.66008]
[1779238629047,33.45,76700.51,0.0,0.13302,9e-05,15.66008]
[1779238633624,33.45,76706.87,0.0,0.13358,9e-05,15.70672]
[1779238633627,33.45,76706.87,0.0,0.13358,9e-05,15.70672]
[1779238633841,33.45,76706.83,0.0,0.13358,9e-05,15.70636]
[1779238635673,33.45,76706.83,0.0,0.13358,9e-05,15.70636]
[1779238635775,33.45,76706.9,0.0,0.13358,9e-05,15.70675]
[1779238637709,33.45,76707.23,0.0,0.13361,9e-05,15.70912]
[1779238637711,33.45,76707.23,0.0,0.13361,9e-05,15.70912]
[1779238637715,33.45,76707.23,0.0,0.13361,9e-05,15.70912]
[1779238639749,33.45,76708.06,0.0,0.13368,9e-05,15.71509]
[1779238639769,33.45,76708.06,0.0,0.13368,9e-05,15.71509]
[1779238639752,33.45,76708.36,0.0,0.13371,9e-05,15.71723]
[1779238641778,33.45,76708.36,0.0,0.13371,9e-05,15.71723]
[1779238641832,33.45,76707.83,0.0,0.13366,9e-05,15.7132]
[1779238643803,33.45,76708.08,0.0,0.13368,9e-05,15.71498]
[1779238643817,33.45,76708.08,0.0,0.13368,9e-05,15.71498]
[1779238643828,33.45,76708.84,0.0,0.13375,9e-05,15.7205]
[1779238645834,33.45,76708.84,0.0,0.13375,9e-05,15.7205]
[1779238646838,33.45,76708.93,0.0,0.13376,9e-05,15.72097]
[1779238647872,33.45,76708.94,0.0,0.13376,9e-05,15.72098]
[1779238647877,33.45,76708.94,0.0,0.13376,9e-05,15.72098]
[1779238651959,33.45,76713.64,0.0,0.13414,9e-05,15.75149]
[1779238651966,33.45,76713.64,0.0,0.13414,9e-05,15.75149]
[1779238656981,33.44,76714.42,0.0,0.13416,9e-05,15.75323]
[1779238658503,33.44,76714.79,0.0,0.13419,9e-05,15.75585]
[1779238658759,33.44,76714.79,0.0,0.13419,9e-05,15.75585]
[1779238660746,33.44,76725.43,0.0,0.13514,9e-05,15.83407]
[1779238665761,33.44,76726.74,0.0,0.13525,9e-05,15.84329]
[1779238666179,33.44,76726.74,0.0,0.13525,9e-05,15.84318]
[1779238666187,33.44,76726.74,0.0,0.13525,9e-05,15.84318]
[1779238670244,33.44,76726.89,0.0,0.13526,9e-05,15.84383]
[1779238670264,33.44,76726.89,0.0,0.13526,9e-05,15.84383]
[1779238671104,33.44,76726.89,0.0,0.13525,9e-05,15.84372]
[1779238672267,33.44,76726.89,0.0,0.13525,9e-05,15.84372]
[1779238672860,33.44,76726.86,0.0,0.13525,9e-05,15.8433]
[1779238675148,33.44,76726.29,0.0,0.1352,9e-05,15.8389]
[1779238675159,33.44,76726.29,0.0,0.1352,9e-05,15.8389]
[1779238680172,33.44,76720.33,0.0,0.13465,9e-05,15.7942]
[1779238682449,33.44,76718.35,0.0,0.13447,9e-05,15.7793]
[1779238682520,33.44,76716.59,0.0,0.13432,9e-05,15.76634]
[1779238688544,33.44,76717.57,0.0,0.1344,9e-05,15.77328]
[1779238688827,33.44,76717.58,0.0,0.1344,9e-05,15.77344]
[1779238690565,33.44,76718.02,0.0,0.13444,9e-05,15.77672]
[1779238690568,33.44,76718.02,0.0,0.13444,9e-05,15.77672]
[1779238690604,33.44,76718.02,0.0,0.13444,9e-05,15.77672]
[1779238690664,33.44,76716.38,0.0,0.1343,9e-05,15.76464]
[1779238692596,33.44,76716.38,0.0,0.1343,9e-05,15.76467]
[1779238692884,33.44,76716.08,0.0,0.13427,9e-05,15.76255]
[1779238694626,33.44,76715.75,0.0,0.13424,9e-05,15.76017]
[1779238694636,33.44,76715.75,0.0,0.13424,9e-05,15.76017]
[1779238694657,33.44,76715.75,0.0,0.13424,9e-05,15.76017]
[1779238696648,33.44,76715.23,0.0,0.1342,9e-05,15.75639]
[1779238696666,33.44,76715.23,0.0,0.1342,9e-05,15.75639]
[1779238696673,33.44,76715.23,0.0,0.1342,9e-05,15.75639]
[1779238696695,33.44,76715.23,0.0,0.1342,9e-05,15.75639]
[1779238698681,33.44,76713.53,0.0,0.13405,9e-05,15.74398]
[1779238698722,33.44,76713.53,0.0,0.13405,9e-05,15.74398]
[1779238698752,33.44,76713.53,0.0,0.13405,9e-05,15.74398]
[1779238700707,33.44,76712.01,0.0,0.13392,9e-05,15.73295]
[1779238700724,33.44,76712.01,0.0,0.13392,9e-05,15.73295]
[1779238700733,33.44,76712.01,0.0,0.13392,9e-05,15.73295]
[1779238700753,33.44,76712.01,0.0,0.13392,9e-05,15.73295]
[1779238702733,33.44,76710.01,0.0,0.13374,9e-05,15.71844]
[1779238702753,33.44,76710.01,0.0,0.13374,9e-05,15.71844]
[1779238702763,33.44,76710.01,0.0,0.13374,9e-05,15.71844]
[1779238702794,33.44,76710.01,0.0,0.13374,9e-05,15.71844]
[1779238704771,33.44,76712.03,0.0,0.13392,9e-05,15.73349]
[1779238704804,33.44,76712.03,0.0,0.13392,9e-05,15.73349]
[1779238704837,33.44,76712.03,0.0,0.13392,9e-05,15.73349]
[1779238704905,33.44,76707.73,0.0,0.13354,9e-05,15.70201]
[1779238706798,33.44,76707.73,0.0,0.13354,9e-05,15.70201]
[1779238706827,33.44,76707.73,0.0,0.13354,9e-05,15.70201]
[1779238706809,33.44,76708.56,0.0,0.13362,9e-05,15.70833]
[1779238708831,33.44,76708.56,0.0,0.13362,9e-05,15.70833]
[1779238708849,33.44,76708.56,0.0,0.13362,9e-05,15.70833]
[1779238708856,33.44,76708.56,0.0,0.13362,9e-05,15.70833]
[1779238708879,33.44,76708.56,0.0,0.13362,9e-05,15.70833]
[1779238710866,33.44,76709.27,0.0,0.13369,9e-05,15.71381]
[1779238710896,33.44,76709.27,0.0,0.13369,9e-05,15.71381]
[1779238710925,33.44,76709.27,0.0,0.13369,9e-05,15.71381]
[1779238711386,33.44,76709.07,0.0,0.13365,9e-05,15.70883]
[1779238712896,33.44,76709.07,0.0,0.13365,9e-05,15.70883]
[1779238712916,33.44,76709.07,0.0,0.13365,9e-05,15.70883]
[1779238712924,33.44,76709.12,0.0,0.13365,9e-05,15.70944]
[1779238714926,33.44,76709.12,0.0,0.13365,9e-05,15.70944]
[1779238714952,33.44,76709.35,0.0,0.13367,9e-05,15.71125]
[1779238714960,33.44,76709.35,0.0,0.13367,9e-05,15.71125]
[1779238714982,33.44,76709.35,0.0,0.13367,9e-05,15.71125]
[1779238716950,33.44,76709.78,0.0,0.13372,9e-05,15.71465]
[1779238716976,33.44,76709.78,0.0,0.13372,9e-05,15.71465]
[1779238716987,33.44,76709.78,0.0,0.13372,9e-05,15.71465]
[1779238717006,33.44,76709.78,0.0,0.13372,9e-05,15.71465]
[1779238718983,33.44,76715.42,0.0,0.13422,9e-05,15.75633]
[1779238719000,33.44,76715.42,0.0,0.13422,9e-05,15.75633]
[1779238719009,33.44,76715.42,0.0,0.13422,9e-05,15.75633]
[1779238719029,33.44,76715.42,0.0,0.13422,9e-05,15.75633]
[1779238721018,33.44,76715.16,0.0,0.1342,9e-05,15.75449]
[1779238721049,33.44,76715.16,0.0,0.1342,9e-05,15.75449]
[1779238721078,33.44,76715.16,0.0,0.1342,9e-05,15.75449]
[1779238721460,33.44,76715.42,0.0,0.13422,9e-05,15.75644]
[1779238723054,33.44,76715.08,0.0,0.13419,9e-05,15.75397]
[1779238723069,33.44,76715.08,0.0,0.13419,9e-05,15.75397]
[1779238723472,33.44,76714.98,0.0,0.13418,9e-05,15.75327]
[1779238725080,33.44,76715.29,0.0,0.13421,9e-05,15.75559]
[1779238725091,33.44,76715.29,0.0,0.13421,9e-05,15.75559]
[1779238725120,33.44,76715.29,0.0,0.13421,9e-05,15.75559]
[1779238725487,33.44,76714.68,0.0,0.13416,9e-05,15.75113]
[1779238727122,33.44,76715.07,0.0,0.13419,9e-05,15.75403]
[1779238727149,33.44,76715.07,0.0,0.13419,9e-05,15.75403]
[1779238727500,33.44,76715.35,0.0,0.13422,9e-05,15.75612]
[1779238729163,33.44,76714.9,0.0,0.13418,9e-05,15.75283]
[1779238729175,33.44,76714.9,0.0,0.13418,9e-05,15.75283]
[1779238729185,33.44,76714.9,0.0,0.13418,9e-05,15.75283]
[1779238729207,33.44,76714.9,0.0,0.13418,9e-05,15.75283]
[1779238731189,33.44,76721.34,0.0,0.13475,9e-05,15.80031]
[1779238731207,33.44,76721.34,0.0,0.13475,9e-05,15.80031]
[1779238731213,33.44,76721.34,0.0,0.13475,9e-05,15.80031]
[1779238731235,33.44,76721.34,0.0,0.13475,9e-05,15.80031]
[1779238733217,33.44,76722.93,0.0,0.13489,9e-05,15.81197]
[1779238733246,33.44,76722.93,0.0,0.13489,9e-05,15.81197]
[1779238733255,33.44,76722.93,0.0,0.13489,9e-05,15.81197]
[1779238733275,33.44,76722.93,0.0,0.13489,9e-05,15.81197]
[1779238735241,33.44,76721.44,0.0,0.13476,9e-05,15.80085]
[1779238735272,33.44,76721.44,0.0,0.13476,9e-05,15.80085]
[1779238735279,33.44,76721.44,0.0,0.13476,9e-05,15.80085]
[1779238735305,33.44,76721.44,0.0,0.13476,9e-05,15.80085]
[1779238737280,33.44,76718.41,0.0,0.13449,9e-05,15.77849]
[1779238737316,33.44,76718.41,0.0,0.13449,9e-05,15.77849]
[1779238737321,33.44,76718.41,0.0,0.13449,9e-05,15.77849]
[1779238737354,33.44,76718.41,0.0,0.13449,9e-05,15.77849]
[1779238739306,33.44,76718.61,0.0,0.1345,9e-05,15.77997]
[1779238739329,33.44,76718.61,0.0,0.1345,9e-05,15.77997]
[1779238739338,33.44,76718.61,0.0,0.1345,9e-05,15.77997]
[1779238739358,33.44,76718.61,0.0,0.1345,9e-05,15.77997]
[1779238741337,33.44,76719.27,0.0,0.13456,9e-05,15.78485]
[1779238741360,33.44,76719.27,0.0,0.13456,9e-05,15.78485]
[1779238741369,33.44,76719.27,0.0,0.13456,9e-05,15.78485]
[1779238741389,33.44,76719.27,0.0,0.13456,9e-05,15.78485]
[1779238743369,33.44,76719.42,0.0,0.13458,9e-05,15.78597]
[1779238743409,33.44,76719.42,0.0,0.13458,9e-05,15.78597]
[1779238743439,33.44,76719.42,0.0,0.13458,9e-05,15.78597]
[1779238745402,33.44,76726.98,0.0,0.13525,9e-05,15.84169]
[1779238745423,33.44,76726.98,0.0,0.13525,9e-05,15.84169]
[1779238745432,33.44,76726.98,0.0,0.13525,9e-05,15.84169]
[1779238745452,33.44,76726.98,0.0,0.13525,9e-05,15.84169]
[1779238747428,33.44,76728.63,0.0,0.13539,9e-05,15.85367]
[1779238747468,33.44,76728.63,0.0,0.13539,9e-05,15.85367]
[1779238747478,33.44,76728.63,0.0,0.13539,9e-05,15.85367]
[1779238747500,33.44,76728.63,0.0,0.13539,9e-05,15.85367]
[1779238749456,33.44,76728.51,0.0,0.13538,9e-05,15.85259]
[1779238749479,33.44,76728.51,0.0,0.13538,9e-05,15.85259]
[1779238749487,33.44,76728.51,0.0,0.13538,9e-05,15.85259]
[1779238749509,33.44,76728.51,0.0,0.13538,9e-05,15.85259]
[1779238751483,33.44,76728.29,0.0,0.13536,9e-05,15.85067]
[1779238751513,33.44,76728.29,0.0,0.13536,9e-05,15.85067]
[1779238751543,33.44,76728.29,0.0,0.13536,9e-05,15.85067]
[1779238751687,33.44,76728.29,0.0,0.13536,9e-05,15.85067]
[1779238753512,33.44,76728.52,0.0,0.13537,9e-05,15.85141]
[1779238753902,33.44,76728.47,0.0,0.13534,9e-05,15.84913]
[1779238758911,33.43,76728.89,0.0,0.13533,9e-05,15.84854]
[1779238763919,33.43,76728.22,0.0,0.13525,9e-05,15.84233]
[1779238765700,33.43,76729.03,0.0,0.13532,9e-05,15.84814]
[1779238765715,33.43,76729.03,0.0,0.13532,9e-05,15.84814]
[1779238765786,33.43,76729.03,0.0,0.13532,9e-05,15.84805]
[1779238767733,33.43,76728.44,0.0,0.13527,9e-05,15.84361]
[1779238767978,33.43,76726.44,0.0,0.13509,9e-05,15.82878]
[1779238769769,33.43,76725.31,0.0,0.13499,9e-05,15.82037]
[1779238769779,33.43,76725.31,0.0,0.13499,9e-05,15.82037]
[1779238771801,33.43,76726.28,0.0,0.13507,9e-05,15.82742]
[1779238771808,33.43,76726.28,0.0,0.13507,9e-05,15.82742]
[1779238771990,33.43,76727.92,0.0,0.13519,9e-05,15.8357]
[1779238772005,33.43,76727.92,0.0,0.13519,9e-05,15.8357]
[1779238772010,33.43,76727.92,0.0,0.13519,9e-05,15.8357]
[1779238772036,33.43,76727.92,0.0,0.13519,9e-05,15.8357]
[1779238772835,33.43,76727.92,0.0,0.13519,9e-05,15.83565]
[1779238773832,33.43,76727.92,0.0,0.13519,9e-05,15.83565]
[1779238773853,33.43,76727.92,0.0,0.13519,9e-05,15.83565]
[1779238773893,33.43,76732.01,0.0,0.13556,9e-05,15.86574]
[1779238775881,33.43,76732.01,0.0,0.13556,9e-05,15.86564]
[1779238775914,33.43,76732.01,0.0,0.13556,9e-05,15.86564]
[1779238775918,33.43,76732.01,0.0,0.13556,9e-05,15.86564]
[1779238780936,33.42,76730.87,0.0,0.13542,9e-05,15.85427]
[1779238781949,33.42,76729.71,0.0,0.13531,9e-05,15.84561]
[1779238781958,33.42,76729.71,0.0,0.13531,9e-05,15.84561]
[1779238781998,33.42,76729.71,0.0,0.13531,9e-05,15.84561]
[1779238783973,33.42,76729.06,0.0,0.13525,9e-05,15.84063]
[1779238784008,33.42,76729.12,0.0,0.13526,9e-05,15.841]
[1779238784020,33.42,76729.12,0.0,0.13526,9e-05,15.841]
[1779238784040,33.42,76729.12,0.0,0.13526,9e-05,15.841]
[1779238785999,33.42,76729.52,0.0,0.13529,9e-05,15.84388]
[1779238786026,33.42,76729.69,0.0,0.13531,9e-05,15.84506]
[1779238786037,33.42,76729.69,0.0,0.13531,9e-05,15.84506]
[1779238786056,33.42,76729.69,0.0,0.13531,9e-05,15.84506]
[1779238788037,33.42,76730.11,0.0,0.13534,9e-05,15.84802]
[1779238788058,33.42,76730.11,0.0,0.13534,9e-05,15.84802]
[1779238788085,33.42,76730.11,0.0,0.13534,9e-05,15.84802]
[1779238788139,33.42,76730.17,0.0,0.13535,9e-05,15.84846]
[1779238790062,33.42,76730.17,0.0,0.13535,9e-05,15.84846]
[1779238790966,33.42,76731.58,0.0,0.13547,9e-05,15.85865]
[1779238794115,33.42,76733.53,0.0,0.13564,9e-05,15.87277]
[1779238794135,33.42,76733.53,0.0,0.13564,9e-05,15.87277]
[1779238794990,33.42,76734.43,0.0,0.13572,9e-05,15.87931]
[1779238796158,33.42,76734.53,0.0,0.13573,9e-05,15.87992]
[1779238796190,33.42,76734.53,0.0,0.13573,9e-05,15.87992]
[1779238797004,33.42,76734.68,0.0,0.13574,9e-05,15.88091]
[1779238798195,33.42,76736.53,0.0,0.1359,9e-05,15.89444]
[1779238798230,33.42,76736.53,0.0,0.1359,9e-05,15.89444]
[1779238800345,33.42,76736.59,0.0,0.13589,9e-05,15.89323]
[1779238800363,33.42,76736.59,0.0,0.13589,9e-05,15.89323]
[1779238800388,33.42,76736.59,0.0,0.13589,9e-05,15.89323]
[1779238802282,33.42,76737.76,0.0,0.13599,9e-05,15.90173]
[1779238802325,33.42,76737.76,0.0,0.13599,9e-05,15.90173]
[1779238802354,33.42,76737.76,0.0,0.13599,9e-05,15.90173]
[1779238804304,33.42,76737.39,0.0,0.13596,9e-05,15.89903]
[1779238804333,33.42,76737.39,0.0,0.13596,9e-05,15.89903]
[1779238804345,33.42,76737.39,0.0,0.13596,9e-05,15.89903]
[1779238804364,33.42,76737.39,0.0,0.13596,9e-05,15.89903]
[1779238806251,33.42,76737.7,0.0,0.13599,9e-05,15.90141]
[1779238806280,33.42,76737.7,0.0,0.13599,9e-05,15.90141]
[1779238806288,33.42,76737.7,0.0,0.13599,9e-05,15.90141]
[1779238806308,33.42,76737.7,0.0,0.13599,9e-05,15.90141]
[1779238806344,33.42,76737.7,0.0,0.13599,9e-05,15.90141]
[1779238806363,33.42,76737.7,0.0,0.13599,9e-05,15.90141]
[1779238806459,33.42,76742.14,0.0,0.13639,9e-05,15.93422]
[1779238808379,33.42,76743.31,0.0,0.13649,9e-05,15.94288]
[1779238808405,33.42,76743.31,0.0,0.13649,9e-05,15.94288]
[1779238808448,33.42,76743.39,0.0,0.1365,9e-05,15.94344]
[1779238810409,33.42,76743.39,0.0,0.1365,9e-05,15.94339]
[1779238810446,33.42,76743.39,0.0,0.1365,9e-05,15.94339]
[1779238810450,33.42,76743.39,0.0,0.1365,9e-05,15.94339]
[1779238810478,33.42,76743.39,0.0,0.1365,9e-05,15.94339]
[1779238812436,33.42,76742.89,0.0,0.13645,9e-05,15.93958]
[1779238812442,33.42,76742.89,0.0,0.13645,9e-05,15.93958]
[1779238812458,33.42,76742.89,0.0,0.13645,9e-05,15.93958]
[1779238812465,33.42,76742.89,0.0,0.13645,9e-05,15.93958]
[1779238812489,33.42,76742.89,0.0,0.13645,9e-05,15.93958]
[1779238812940,33.42,76742.89,0.0,0.13645,9e-05,15.93958]
[1779238813010,33.42,76746.96,0.0,0.13682,9e-05,15.96951]
[1779238813069,33.42,76746.96,0.0,0.13682,9e-05,15.96951]
[1779238813310,33.42,76746.96,0.0,0.13682,9e-05,15.96951]
[1779238814014,33.42,76757.42,0.0,0.13776,9e-05,16.04669]
[1779238814518,33.42,76757.42,0.0,0.13776,9e-05,16.04669]
[1779238814565,33.42,76757.42,0.0,0.13776,9e-05,16.04669]
[1779238814592,33.42,76757.42,0.0,0.13776,9e-05,16.04669]
[1779238814692,33.42,76762.25,0.0,0.13819,9e-05,16.08241]
[1779238816678,33.42,76762.25,0.0,0.13819,9e-05,16.08236]
[1779238816731,33.42,76762.25,0.0,0.13819,9e-05,16.08236]
[1779238816882,33.42,76762.25,0.0,0.13819,9e-05,16.08236]
[1779238816907,33.42,76762.25,0.0,0.13819,9e-05,16.08236]
[1779238816968,33.42,76763.83,0.0,0.13834,9e-05,16.09394]
[1779238817086,33.42,76763.83,0.0,0.13834,9e-05,16.09394]
[1779238817109,33.42,76763.83,0.0,0.13834,9e-05,16.09394]
[1779238817292,33.42,76763.83,0.0,0.13834,9e-05,16.09394]
[1779238817325,33.42,76752.36,0.0,0.1373,9e-05,16.00902]
[1779238818619,33.42,76752.36,0.0,0.1373,9e-05,16.00902]
[1779238818649,33.42,76752.36,0.0,0.1373,9e-05,16.00902]
[1779238819059,33.41,76749.28,0.0,0.13702,9e-05,15.98604]
[1779238820595,33.41,76746.73,0.0,0.13679,9e-05,15.96711]
[1779238820625,33.41,76746.73,0.0,0.13679,9e-05,15.96711]
[1779238820833,33.41,76736.34,0.0,0.13585,9e-05,15.8904]
[1779238822640,33.41,76736.34,0.0,0.13585,9e-05,15.89034]
[1779238823055,33.41,76730.55,0.0,0.13533,9e-05,15.84715]
[1779238824635,33.41,76730.85,0.0,0.13536,9e-05,15.84936]
[1779238824654,33.41,76730.85,0.0,0.13536,9e-05,15.84936]
[1779238824719,33.41,76730.45,0.0,0.13532,9e-05,15.8463]
[1779238825119,33.41,76730.45,0.0,0.13532,9e-05,15.8463]
[1779238825125,33.41,76730.45,0.0,0.13532,9e-05,15.8463]
[1779238825616,33.41,76731.74,0.0,0.13543,9e-05,15.8559]
[1779238826537,33.41,76731.74,0.0,0.13543,9e-05,15.8559]
[1779238826681,33.41,76731.74,0.0,0.13543,9e-05,15.8559]
[1779238826784,33.41,76731.74,0.0,0.13543,9e-05,15.8559]
[1779238826788,33.41,76731.74,0.0,0.13543,9e-05,15.8559]
[1779238826838,33.41,76731.74,0.0,0.13543,9e-05,15.8559]
[1779238827576,33.41,76728.83,0.0,0.13518,9e-05,15.83462]
[1779238829222,33.41,76715.61,0.0,0.134,9e-05,15.73731]
[1779238830593,33.41,76714.97,0.0,0.13395,9e-05,15.73283]
[1779238830713,33.41,76714.97,0.0,0.13395,9e-05,15.73283]
[1779238831041,33.42,76715.06,0.0,0.13394,9e-05,15.73034]
[1779238832736,33.42,76714.12,0.0,0.13386,9e-05,15.72373]
[1779238832833,33.42,76715.4,0.0,0.13398,9e-05,15.73348]
[1779238835711,33.42,76715.48,0.0,0.13399,9e-05,15.73438]
[1779238836810,33.42,76716.4,0.0,0.13407,9e-05,15.74146]
[1779238837017,33.42,76715.01,0.0,0.13396,9e-05,15.73183]
[1779238838838,33.42,76716.48,0.0,0.13409,9e-05,15.74299]
[1779238838849,33.42,76716.48,0.0,0.13409,9e-05,15.74299]
[1779238840876,33.42,76721.04,0.0,0.1345,9e-05,15.77717]
[1779238845895,33.42,76718.59,0.0,0.1343,9e-05,15.7605]
[1779238846955,33.42,76720.16,0.0,0.13445,9e-05,15.77237]
[1779238846962,33.42,76720.16,0.0,0.13445,9e-05,15.77237]
[1779238846969,33.42,76720.16,0.0,0.13445,9e-05,15.77237]
[1779238851995,33.43,76720.94,0.0,0.13453,9e-05,15.77953]
[1779238853044,33.43,76720.94,0.0,0.13454,9e-05,15.77981]
[1779238853049,33.43,76720.94,0.0,0.13454,9e-05,15.77981]
[1779238853054,33.43,76720.94,0.0,0.13454,9e-05,15.77981]
[1779238855082,33.43,76719.5,0.0,0.13442,9e-05,15.76976]
[1779238855092,33.43,76719.5,0.0,0.13442,9e-05,15.76976]
[1779238857091,33.43,76731.7,0.0,0.13551,9e-05,15.86003]
[1779238861182,33.43,76730.74,0.0,0.13542,9e-05,15.85273]
[1779238861189,33.43,76730.74,0.0,0.13542,9e-05,15.85273]
[1779238861192,33.43,76730.74,0.0,0.13542,9e-05,15.85273]
[1779238863208,33.43,76729.26,0.0,0.13529,9e-05,15.84175]
[1779238863212,33.43,76729.26,0.0,0.13529,9e-05,15.84175]
[1779238867280,33.43,76728.64,0.0,0.13524,9e-05,15.83769]
[1779238867297,33.43,76728.64,0.0,0.13524,9e-05,15.83769]
[1779238868083,33.43,76729.24,0.0,0.13529,9e-05,15.8423]
[1779238869306,33.43,76729.24,0.0,0.13529,9e-05,15.8423]
[1779238870050,33.43,76729.09,0.0,0.13528,9e-05,15.84156]
[1779238873383,33.43,76728.49,0.0,0.13524,9e-05,15.83769]
[1779238873395,33.43,76728.49,0.0,0.13524,9e-05,15.83769]
[1779238875403,33.43,76728.3,0.0,0.13522,9e-05,15.83667]
[1779238875407,33.43,76728.3,0.0,0.13522,9e-05,15.83667]
[1779238875589,33.43,76728.3,0.0,0.13522,9e-05,15.83667]
[1779238877467,33.43,76729.46,0.0,0.13533,9e-05,15.84541]
[1779238878054,33.43,76724.56,0.0,0.1349,9e-05,15.80963]
[1779238883081,33.43,76720.5,0.0,0.13455,9e-05,15.78075]
[1779238885564,33.43,76715.89,0.0,0.13415,9e-05,15.74767]
[1779238885574,33.43,76715.89,0.0,0.13415,9e-05,15.74767]
[1779238887590,33.44,76715.39,0.0,0.13411,9e-05,15.74463]
[1779238887603,33.44,76715.39,0.0,0.13411,9e-05,15.74463]
[1779238887676,33.44,76715.39,0.0,0.13411,9e-05,15.74463]
[1779238889619,33.44,76714.4,0.0,0.13403,9e-05,15.73766]
[1779238890068,33.44,76715.4,0.0,0.13413,9e-05,15.74567]
[1779238891654,33.44,76724.91,0.0,0.13495,9e-05,15.81207]
[1779238891662,33.44,76724.91,0.0,0.13495,9e-05,15.81207]
[1779238891733,33.44,76725.96,0.0,0.13504,9e-05,15.81981]
[1779238893682,33.44,76725.96,0.0,0.13504,9e-05,15.8198]
[1779238893687,33.44,76725.96,0.0,0.13504,9e-05,15.8198]
[1779238893719,33.44,76725.96,0.0,0.13504,9e-05,15.8198]
[1779238893758,33.44,76726.01,0.0,0.13505,9e-05,15.82036]
[1779238895708,33.44,76726.01,0.0,0.13505,9e-05,15.82055]
[1779238895711,33.44,76726.01,0.0,0.13505,9e-05,15.82055]
[1779238895732,33.44,76726.01,0.0,0.13505,9e-05,15.82055]
[1779238895740,33.44,76726.01,0.0,0.13505,9e-05,15.82055]
[1779238895761,33.44,76726.01,0.0,0.13505,9e-05,15.82055]
[1779238895762,33.44,76724.57,0.0,0.13492,9e-05,15.80993]
[1779238897735,33.44,76724.57,0.0,0.13493,9e-05,15.81014]
[1779238897753,33.44,76724.57,0.0,0.13493,9e-05,15.81014]
[1779238902756,33.44,76725.32,0.0,0.135,9e-05,15.81656]
[1779238907765,33.44,76725.77,0.0,0.13505,9e-05,15.82077]
[1779238907896,33.44,76725.77,0.0,0.13505,9e-05,15.82077]
[1779238907902,33.44,76725.77,0.0,0.13505,9e-05,15.82077]
[1779238909916,33.44,76724.82,0.0,0.13497,9e-05,15.81381]
[1779238909925,33.44,76724.82,0.0,0.13497,9e-05,15.81381]
[1779238909960,33.44,76724.82,0.0,0.13497,9e-05,15.81381]
[1779238910036,33.44,76724.72,0.0,0.13496,9e-05,15.81331]
[1779238911952,33.44,76724.72,0.0,0.13496,9e-05,15.81331]
[1779238912156,33.44,76723.77,0.0,0.13488,9e-05,15.80644]
[1779238916021,33.44,76732.33,0.0,0.13565,9e-05,15.86957]
[1779238916032,33.44,76732.33,0.0,0.13565,9e-05,15.86957]
[1779238921084,33.44,76725.91,0.0,0.13507,9e-05,15.82234]
[1779238922115,33.44,76723.53,0.0,0.13486,9e-05,15.80483]
[1779238922121,33.44,76723.53,0.0,0.13486,9e-05,15.80483]
[1779238922928,33.44,76724.19,0.0,0.13492,9e-05,15.80975]
[1779238924149,33.44,76724.19,0.0,0.13492,9e-05,15.80975]
[1779238925134,33.44,76724.18,0.0,0.13492,9e-05,15.80986]
[1779238926183,33.44,76723.65,0.0,0.13488,9e-05,15.80602]
[1779238926974,33.44,76723.65,0.0,0.13488,9e-05,15.80602]
[1779238928206,33.44,76724.1,0.0,0.13492,9e-05,15.80947]
[1779238929135,33.44,76724.31,0.0,0.13494,9e-05,15.81109]
[1779238932278,33.44,76718.03,0.0,0.13438,9e-05,15.76505]
[1779238932286,33.44,76718.03,0.0,0.13438,9e-05,15.76505]
[1779238934140,33.44,76707.07,0.0,0.13341,9e-05,15.68467]
[1779238934364,33.44,76707.07,0.0,0.13341,9e-05,15.68467]
[1779238934412,33.44,76707.07,0.0,0.13341,9e-05,15.68467]
[1779238934809,33.44,76707.07,0.0,0.13341,9e-05,15.68467]
[1779238935086,33.44,76677.56,0.0,0.13082,9e-05,15.46795]
[1779238935778,33.44,76677.56,0.0,0.13082,9e-05,15.46795]
[1779238935835,33.44,76677.56,0.0,0.13082,9e-05,15.46795]
[1779238935904,33.44,76677.56,0.0,0.13082,9e-05,15.46795]
[1779238935910,33.44,76677.56,0.0,0.13082,9e-05,15.46795]
[1779238935977,33.44,76677.56,0.0,0.13082,9e-05,15.46795]
[1779238936061,33.44,76678.41,0.0,0.1309,9e-05,15.47432]
[1779238937039,33.44,76678.41,0.0,0.1309,9e-05,15.47432]
[1779238937069,33.44,76678.41,0.0,0.1309,9e-05,15.47432]
[1779238937078,33.44,76679.24,0.0,0.13097,9e-05,15.48013]
[1779238938439,33.44,76679.24,0.0,0.13097,9e-05,15.48017]
[1779238938471,33.44,76679.24,0.0,0.13097,9e-05,15.48017]
[1779238939077,33.44,76677.97,0.0,0.13086,9e-05,15.47085]
[1779238940451,33.44,76678.77,0.0,0.13093,9e-05,15.47693]
[1779238940899,33.44,76678.77,0.0,0.13093,9e-05,15.47693]
[1779238940921,33.44,76678.77,0.0,0.13093,9e-05,15.47693]
[1779238941196,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238941477,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238941894,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238941922,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238942429,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238942436,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238942458,33.45,76681.86,0.0,0.13121,9e-05,15.50019]
[1779238943104,33.45,76685.45,0.0,0.13152,9e-05,15.52653]
[1779238944462,33.45,76685.36,0.0,0.13151,9e-05,15.526]
[1779238945059,33.45,76685.36,0.0,0.13151,9e-05,15.526]
[1779238945072,33.45,76685.36,0.0,0.13151,9e-05,15.526]
[1779238945192,33.45,76688.86,0.0,0.13182,9e-05,15.55187]
[1779238945494,33.45,76688.86,0.0,0.13182,9e-05,15.55187]
[1779238946126,33.45,76688.86,0.0,0.13182,9e-05,15.55194]
[1779238947135,33.45,76699.31,0.0,0.13274,9e-05,15.62874]
[1779238952168,33.44,76704.37,0.0,0.13315,9e-05,15.66148]
[1779238957202,33.44,76708.63,0.0,0.13353,9e-05,15.69245]
[1779238962238,33.44,76710.6,0.0,0.1337,9e-05,15.70684]
[1779238967585,33.44,76713.44,0.0,0.13395,9e-05,15.72764]
[1779238973315,33.44,76722.22,0.0,0.13471,9e-05,15.79054]
[1779238978856,33.44,76714.39,0.0,0.13401,9e-05,15.7328]
[1779238984646,33.44,76722.02,0.0,0.13469,9e-05,15.78893]
[1779238990192,33.44,76721.61,0.0,0.13465,9e-05,15.78557]
[1779238994516,33.44,76705.45,0.0,0.13321,9e-05,15.66619]
[1779238995888,33.44,76705.45,0.0,0.13321,9e-05,15.66619]
[1779238996240,33.44,76701.81,0.0,0.13289,9e-05,15.63944]
[1779238997192,33.44,76701.81,0.0,0.13289,9e-05,15.63944]
[1779238997578,33.44,76701.03,0.0,0.13282,9e-05,15.63339]
[1779238998174,33.44,76683.06,0.0,0.13124,9e-05,15.50141]
[1779238999182,33.44,76683.06,0.0,0.13124,9e-05,15.50141]
[1779239000151,33.44,76687.73,0.0,0.13165,9e-05,15.5356]
[1779239000159,33.44,76688.73,0.0,0.13173,9e-05,15.54294]
[1779239003187,33.44,76700.63,0.0,0.13277,9e-05,15.62989]
[1779239008676,33.44,76706.7,0.0,0.1333,9e-05,15.67409]
[1779239013699,33.44,76707.84,0.0,0.13337,9e-05,15.67799]
[1779239018754,33.44,76708.28,0.0,0.1334,9e-05,15.68063]
[1779239023758,33.43,76715.5,0.0,0.13403,9e-05,15.73286]
[1779239028764,33.43,76719.85,0.0,0.13441,9e-05,15.764]
[1779239031311,33.43,76733.24,0.0,0.13556,9e-05,15.85973]
[1779239036311,33.42,76738.02,0.0,0.13597,9e-05,15.89314]
[1779239041332,33.42,76737.5,0.0,0.13588,9e-05,15.88617]
[1779239045343,33.41,76725.64,0.0,0.13478,9e-05,15.79569]
[1779239050364,33.41,76721.86,0.0,0.13441,9e-05,15.76456]
[1779239055386,33.41,76724.47,0.0,0.13462,9e-05,15.78261]
[1779239059329,33.41,76736.04,0.0,0.13565,9e-05,15.86773]
[1779239064345,33.4,76742.75,0.0,0.13623,9e-05,15.91511]
[1779239069356,33.39,76741.81,0.0,0.13608,9e-05,15.9029]
[1779239072369,33.39,76755.24,0.0,0.13726,9e-05,15.99799]
[1779239077284,33.39,76743.66,0.0,0.1362,9e-05,15.91136]
[1779239081296,33.38,76754.72,0.0,0.13713,9e-05,15.98787]
[1779239086321,33.38,76755.9,0.0,0.13723,9e-05,15.99607]
[1779239091327,33.38,76756.59,0.0,0.13728,9e-05,16.00031]
[1779239096331,33.38,76756.19,0.0,0.13724,9e-05,15.99649]
[1779239100392,33.37,76746.14,0.0,0.13629,9e-05,15.91933]
[1779239105417,33.37,76741.99,0.0,0.13591,9e-05,15.88734]
[1779239109307,33.37,76723.97,0.0,0.13429,9e-05,15.7543]
[1779239114316,33.37,76715.58,0.0,0.13351,9e-05,15.6895]
[1779239119340,33.37,76718.09,0.0,0.13373,9e-05,15.70776]
[1779239124364,33.37,76720.8,0.0,0.13397,9e-05,15.72748]
[1779239129377,33.36,76722.01,0.0,0.13408,9e-05,15.73619]
[1779239132428,33.36,76735.1,0.0,0.13521,9e-05,15.8285]
[1779239137436,33.36,76733.32,0.0,0.13505,9e-05,15.81528]
[1779239142457,33.36,76733.28,0.0,0.13505,9e-05,15.81501]
[1779239144339,33.36,76722.9,0.0,0.13412,9e-05,15.73841]
[1779239147358,33.36,76712.82,0.0,0.13323,9e-05,15.664]
[1779239152366,33.36,76710.57,0.0,0.13303,9e-05,15.64763]
[1779239157379,33.36,76707.11,0.0,0.13273,9e-05,15.62259]
[1779239162388,33.37,76708.32,0.0,0.13285,9e-05,15.63238]
[1779239167390,33.37,76714.88,0.0,0.13343,9e-05,15.68122]
[1779239172393,33.37,76717.4,0.0,0.13366,9e-05,15.70031]
[1779239177411,33.37,76723.9,0.0,0.13424,9e-05,15.74843]
[1779239182433,33.37,76728.63,0.0,0.13466,9e-05,15.78309]
[1779239185618,33.37,76726.11,0.0,0.13443,9e-05,15.76408]
[1779239186322,33.37,76726.11,0.0,0.13443,9e-05,15.76408]
[1779239186356,33.37,76726.11,0.0,0.13443,9e-05,15.76408]
[1779239186366,33.37,76726.11,0.0,0.13443,9e-05,15.76408]
[1779239186387,33.37,76726.11,0.0,0.13443,9e-05,15.76408]
[1779239186424,33.37,76726.11,0.0,0.13443,9e-05,15.76408]
[1779239186367,33.37,76708.38,0.0,0.13286,9e-05,15.63342]
[1779239186609,33.37,76708.38,0.0,0.13286,9e-05,15.63342]
[1779239186630,33.37,76708.38,0.0,0.13286,9e-05,15.63342]
[1779239186828,33.37,76708.38,0.0,0.13286,9e-05,15.63342]
[1779239187386,33.37,76708.38,0.0,0.13286,9e-05,15.63342]
[1779239187419,33.37,76708.38,0.0,0.13286,9e-05,15.63342]
[1779239187401,33.37,76700.59,0.0,0.13217,9e-05,15.57602]
[1779239188061,33.37,76700.59,0.0,0.13217,9e-05,15.57602]
[1779239188101,33.37,76700.59,0.0,0.13217,9e-05,15.57602]
[1779239188333,33.37,76700.59,0.0,0.13217,9e-05,15.57602]
[1779239188368,33.37,76700.59,0.0,0.13217,9e-05,15.57602]
[1779239188424,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239188544,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239188578,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239188756,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239188786,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239188992,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239189020,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239189143,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239189167,33.37,76692.5,0.0,0.13146,9e-05,15.51649]
[1779239189283,33.37,76689.95,0.0,0.13124,9e-05,15.49775]
[1779239189636,33.37,76689.95,0.0,0.13124,9e-05,15.49775]
[1779239190149,33.37,76676.32,0.0,0.13004,9e-05,15.3976]
[1779239193205,33.37,76671.44,0.0,0.12959,9e-05,15.35776]
[1779239194344,33.37,76670.7,0.0,0.12952,9e-05,15.35213]
[1779239194350,33.37,76670.7,0.0,0.12952,9e-05,15.35213]
[1779239194374,33.37,76670.7,0.0,0.12952,9e-05,15.35213]
[1779239194412,33.37,76671.65,0.0,0.12961,9e-05,15.35912]
[1779239195317,33.37,76671.65,0.0,0.12961,9e-05,15.35912]
[1779239195415,33.37,76671.05,0.0,0.12955,9e-05,15.35471]
[1779239196347,33.37,76671.05,0.0,0.12955,9e-05,15.35471]
[1779239196353,33.37,76671.05,0.0,0.12955,9e-05,15.35471]
[1779239196382,33.37,76671.05,0.0,0.12955,9e-05,15.35471]
[1779239196368,33.37,76671.67,0.0,0.12961,9e-05,15.35926]
[1779239197568,33.37,76671.67,0.0,0.12961,9e-05,15.35925]
[1779239198382,33.37,76671.67,0.0,0.12961,9e-05,15.35925]
[1779239198395,33.37,76671.67,0.0,0.12961,9e-05,15.35925]
[1779239198433,33.37,76671.67,0.0,0.12961,9e-05,15.35925]
[1779239198472,33.37,76675.21,0.0,0.12992,9e-05,15.38548]
[1779239199149,33.37,76675.21,0.0,0.12992,9e-05,15.38548]
[1779239199199,33.37,76675.21,0.0,0.12992,9e-05,15.38548]
[1779239199302,33.37,76683.02,0.0,0.1306,9e-05,15.44284]
[1779239200427,33.37,76683.02,0.0,0.1306,9e-05,15.44284]
[1779239200453,33.37,76683.02,0.0,0.1306,9e-05,15.44284]
[1779239200462,33.37,76675.06,0.0,0.12991,9e-05,15.3845]
[1779239202433,33.37,76675.06,0.0,0.12991,9e-05,15.3845]
[1779239203433,33.37,76669.36,0.0,0.12941,9e-05,15.34276]
[1779239205365,33.37,76668.94,0.0,0.12938,9e-05,15.33968]
[1779239205394,33.37,76668.94,0.0,0.12938,9e-05,15.33968]
[1779239205431,33.37,76668.94,0.0,0.12938,9e-05,15.33968]
[1779239206506,33.37,76670.45,0.0,0.12951,9e-05,15.35106]
[1779239206522,33.37,76670.45,0.0,0.12951,9e-05,15.35106]
[1779239206553,33.37,76670.45,0.0,0.12951,9e-05,15.35106]
[1779239207005,33.37,76671.43,0.0,0.1296,9e-05,15.35847]
[1779239208393,33.37,76671.43,0.0,0.1296,9e-05,15.35847]
[1779239208442,33.37,76671.43,0.0,0.1296,9e-05,15.35847]
[1779239208452,33.37,76670.02,0.0,0.12948,9e-05,15.34834]
[1779239208534,33.37,76670.02,0.0,0.12948,9e-05,15.34834]
[1779239209472,33.37,76666.68,0.0,0.12919,9e-05,15.32426]
[1779239214487,33.37,76661.7,0.0,0.12877,9e-05,15.28835]
[1779239219490,33.37,76657.55,0.0,0.12842,9e-05,15.2588]
[1779239220721,33.37,76657.29,0.0,0.1284,9e-05,15.25711]
[1779239220732,33.37,76657.29,0.0,0.1284,9e-05,15.25711]
[1779239220761,33.37,76657.29,0.0,0.1284,9e-05,15.25711]
[1779239221103,33.37,76657.29,0.0,0.1284,9e-05,15.25732]
[1779239222765,33.37,76653.86,0.0,0.12811,9e-05,15.2324]
[1779239222783,33.37,76653.86,0.0,0.12811,9e-05,15.2324]
[1779239223117,33.37,76652.43,0.0,0.12799,9e-05,15.22219]
[1779239224800,33.37,76652.86,0.0,0.12803,9e-05,15.22561]
[1779239225440,33.37,76652.97,0.0,0.12805,9e-05,15.22695]
[1779239226824,33.37,76653.56,0.0,0.1281,9e-05,15.23153]
[1779239226835,33.37,76653.56,0.0,0.1281,9e-05,15.23153]
[1779239227144,33.37,76653.56,0.0,0.1281,9e-05,15.23153]
[1779239228857,33.38,76658.03,0.0,0.12849,9e-05,15.26453]
[1779239228874,33.38,76658.03,0.0,0.12849,9e-05,15.26453]
[1779239229159,33.38,76659.42,0.0,0.12861,9e-05,15.27491]
[1779239230882,33.38,76659.62,0.0,0.12863,9e-05,15.27656]
[1779239230918,33.38,76659.62,0.0,0.12863,9e-05,15.27656]
[1779239231172,33.38,76661.67,0.0,0.12881,9e-05,15.29175]
[1779239231974,33.38,76661.67,0.0,0.12881,9e-05,15.29175]
[1779239232009,33.38,76661.67,0.0,0.12881,9e-05,15.29175]
[1779239232027,33.38,76661.67,0.0,0.12881,9e-05,15.29175]
[1779239232068,33.38,76661.67,0.0,0.12881,9e-05,15.29175]
[1779239232181,33.38,76663.52,0.0,0.12897,9e-05,15.30546]
[1779239232917,33.38,76663.52,0.0,0.12897,9e-05,15.30546]
[1779239232956,33.38,76663.52,0.0,0.12897,9e-05,15.30546]
[1779239233186,33.38,76666.35,0.0,0.12922,9e-05,15.32653]
[1779239234946,33.38,76667.51,0.0,0.12932,9e-05,15.33504]
[1779239234960,33.38,76667.51,0.0,0.12932,9e-05,15.33504]
[1779239234989,33.38,76667.51,0.0,0.12932,9e-05,15.33504]
[1779239235224,33.38,76667.51,0.0,0.12932,9e-05,15.33504]
[1779239235244,33.38,76667.51,0.0,0.12932,9e-05,15.33504]
[1779239235254,33.38,76667.51,0.0,0.12932,9e-05,15.33504]
[1779239235275,33.38,76667.99,0.0,0.12937,9e-05,15.33893]
[1779239236976,33.38,76667.99,0.0,0.12937,9e-05,15.3391]
[1779239237004,33.38,76667.99,0.0,0.12937,9e-05,15.3391]
[1779239237216,33.38,76673.4,0.0,0.12984,9e-05,15.37878]
[1779239238055,33.38,76673.4,0.0,0.12984,9e-05,15.37878]
[1779239238486,33.38,76677.2,0.0,0.13018,9e-05,15.40694]
[1779239241097,33.38,76683.52,0.0,0.13073,9e-05,15.45335]
[1779239241117,33.38,76683.52,0.0,0.13073,9e-05,15.45335]
[1779239241166,33.38,76683.52,0.0,0.13073,9e-05,15.45335]
[1779239241231,33.38,76683.52,0.0,0.13073,9e-05,15.45335]
[1779239241234,33.38,76683.52,0.0,0.13073,9e-05,15.45335]
[1779239241245,33.38,76683.52,0.0,0.13073,9e-05,15.45335]
[1779239243086,33.38,76684.61,0.0,0.13082,9e-05,15.46138]
[1779239243114,33.38,76684.61,0.0,0.13082,9e-05,15.46138]
[1779239243264,33.38,76686.93,0.0,0.13103,9e-05,15.47842]
[1779239245098,33.38,76686.5,0.0,0.13099,9e-05,15.47546]
[1779239245121,33.38,76686.5,0.0,0.13099,9e-05,15.47546]
[1779239245278,33.38,76687.17,0.0,0.13105,9e-05,15.48059]
[1779239245911,33.38,76687.17,0.0,0.13105,9e-05,15.48059]
[1779239245927,33.38,76687.17,0.0,0.13105,9e-05,15.48059]
[1779239246285,33.38,76688.01,0.0,0.13113,9e-05,15.48677]
[1779239247132,33.38,76688.01,0.0,0.13113,9e-05,15.48677]
[1779239247147,33.38,76688.01,0.0,0.13113,9e-05,15.48677]
[1779239247158,33.38,76688.01,0.0,0.13113,9e-05,15.48677]
[1779239247178,33.38,76688.01,0.0,0.13113,9e-05,15.48677]
[1779239247397,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239247603,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239247617,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239247647,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239248299,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239249177,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239249202,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239249208,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239249230,33.38,76678.15,0.0,0.13026,9e-05,15.41441]
[1779239249306,33.38,76676.43,0.0,0.13012,9e-05,15.40192]
[1779239251208,33.38,76675.67,0.0,0.13005,9e-05,15.39648]
[1779239251231,33.38,76675.67,0.0,0.13005,9e-05,15.39648]
[1779239251320,33.38,76675.0,0.0,0.12997,9e-05,15.38799]
[1779239253226,33.38,76675.01,0.0,0.12997,9e-05,15.38824]
[1779239253230,33.38,76675.01,0.0,0.12997,9e-05,15.38824]
[1779239253265,33.38,76675.01,0.0,0.12997,9e-05,15.38824]
[1779239253294,33.38,76675.01,0.0,0.12997,9e-05,15.38824]
[1779239253362,33.38,76674.47,0.0,0.12993,9e-05,15.38446]
[1779239255255,33.38,76674.47,0.0,0.12993,9e-05,15.38465]
[1779239255291,33.38,76674.47,0.0,0.12993,9e-05,15.38465]
[1779239255356,33.38,76675.52,0.0,0.13002,9e-05,15.39253]
[1779239257290,33.38,76676.0,0.0,0.13007,9e-05,15.39643]
[1779239257454,33.38,76677.89,0.0,0.13024,9e-05,15.4103]
[1779239262472,33.38,76683.02,0.0,0.13069,9e-05,15.44866]
[1779239265405,33.38,76687.09,0.0,0.13105,9e-05,15.47902]
[1779239265416,33.38,76687.09,0.0,0.13105,9e-05,15.47902]
[1779239268399,33.38,76688.42,0.0,0.13118,9e-05,15.48953]
[1779239268461,33.38,76688.42,0.0,0.13118,9e-05,15.48953]
[1779239268529,33.38,76688.42,0.0,0.13118,9e-05,15.48953]
[1779239268510,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239268629,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239269331,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239269360,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239269462,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239269464,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239269498,33.39,76683.42,0.0,0.13074,9e-05,15.45304]
[1779239269542,33.39,76676.72,0.0,0.13016,9e-05,15.40408]
[1779239271500,33.39,76676.72,0.0,0.13016,9e-05,15.40408]
[1779239271514,33.39,76676.72,0.0,0.13016,9e-05,15.40408]
[1779239271519,33.39,76676.72,0.0,0.13016,9e-05,15.40408]
[1779239271544,33.39,76676.72,0.0,0.13016,9e-05,15.40408]
[1779239272473,33.39,76675.18,0.0,0.13003,9e-05,15.39324]
[1779239273525,33.39,76675.18,0.0,0.13003,9e-05,15.39324]
[1779239273566,33.39,76675.23,0.0,0.13004,9e-05,15.3938]
[1779239274486,33.39,76674.6,0.0,0.12999,9e-05,15.38938]
[1779239274577,33.39,76674.6,0.0,0.12999,9e-05,15.38938]
[1779239274609,33.39,76674.6,0.0,0.12999,9e-05,15.38938]
[1779239274615,33.39,76674.6,0.0,0.12999,9e-05,15.38938]
[1779239274644,33.39,76674.6,0.0,0.12999,9e-05,15.38938]
[1779239275546,33.39,76674.6,0.0,0.12999,9e-05,15.38938]
[1779239275492,33.39,76673.1,0.0,0.12986,9e-05,15.37857]
[1779239275578,33.39,76673.1,0.0,0.12986,9e-05,15.37857]
[1779239276500,33.39,76668.41,0.0,0.12945,9e-05,15.34439]
[1779239277578,33.39,76667.69,0.0,0.1294,9e-05,15.3394]
[1779239277608,33.39,76667.69,0.0,0.1294,9e-05,15.3394]
[1779239277611,33.39,76667.69,0.0,0.1294,9e-05,15.3394]
[1779239277638,33.39,76667.69,0.0,0.1294,9e-05,15.3394]
[1779239278514,33.39,76667.67,0.0,0.1294,9e-05,15.33955]
[1779239279603,33.39,76667.84,0.0,0.12942,9e-05,15.3411]
[1779239279621,33.39,76667.84,0.0,0.12942,9e-05,15.3411]
[1779239280528,33.39,76668.43,0.0,0.12947,9e-05,15.34572]
[1779239281638,33.39,76668.28,0.0,0.12946,9e-05,15.34492]
[1779239281667,33.39,76668.28,0.0,0.12946,9e-05,15.34492]
[1779239281676,33.39,76668.28,0.0,0.12946,9e-05,15.34492]
[1779239281699,33.39,76668.28,0.0,0.12946,9e-05,15.34492]
[1779239282543,33.39,76667.78,0.0,0.12942,9e-05,15.34155]
[1779239283673,33.39,76665.77,0.0,0.12925,9e-05,15.32713]
[1779239283705,33.39,76665.77,0.0,0.12925,9e-05,15.32713]
[1779239284556,33.39,76664.58,0.0,0.12915,9e-05,15.31875]
[1779239285703,33.39,76664.73,0.0,0.12917,9e-05,15.32021]
[1779239285720,33.39,76664.73,0.0,0.12917,9e-05,15.32021]
[1779239285748,33.39,76664.73,0.0,0.12917,9e-05,15.32021]
[1779239285849,33.39,76665.29,0.0,0.12922,9e-05,15.32431]
[1779239287732,33.39,76665.51,0.0,0.12924,9e-05,15.32619]
[1779239287768,33.39,76665.51,0.0,0.12924,9e-05,15.32619]
[1779239287833,33.39,76666.24,0.0,0.12931,9e-05,15.33181]
[1779239289781,33.39,76666.24,0.0,0.12931,9e-05,15.33208]
[1779239289823,33.39,76666.24,0.0,0.12931,9e-05,15.33208]
[1779239289880,33.39,76667.56,0.0,0.12943,9e-05,15.34202]
[1779239290929,33.39,76667.56,0.0,0.12943,9e-05,15.34202]
[1779239290937,33.39,76667.56,0.0,0.12943,9e-05,15.34202]
[1779239291555,33.39,76667.56,0.0,0.12943,9e-05,15.34202]
[1779239291552,33.39,76668.04,0.0,0.12948,9e-05,15.34604]
[1779239291598,33.39,76668.04,0.0,0.12948,9e-05,15.34604]
[1779239291652,33.39,76668.04,0.0,0.12948,9e-05,15.34604]
[1779239291812,33.39,76668.04,0.0,0.12948,9e-05,15.34604]
[1779239291870,33.39,76676.49,0.0,0.13021,9e-05,15.40802]
[1779239293840,33.4,76685.39,0.0,0.13099,9e-05,15.47374]
[1779239293871,33.4,76685.39,0.0,0.13099,9e-05,15.47374]
[1779239293880,33.4,76686.81,0.0,0.13112,9e-05,15.48417]
[1779239295878,33.4,76686.81,0.0,0.13112,9e-05,15.4842]
[1779239295893,33.4,76686.81,0.0,0.13112,9e-05,15.4842]
[1779239295975,33.4,76685.43,0.0,0.131,9e-05,15.47408]
[1779239297908,33.4,76681.28,0.0,0.13063,9e-05,15.44364]
[1779239298579,33.4,76680.07,0.0,0.13053,9e-05,15.4349]
[1779239298721,33.4,76680.07,0.0,0.13053,9e-05,15.4349]
[1779239298731,33.4,76680.07,0.0,0.13053,9e-05,15.4349]
[1779239299940,33.4,76680.43,0.0,0.13056,9e-05,15.43754]
[1779239299945,33.4,76680.43,0.0,0.13056,9e-05,15.43754]
[1779239299973,33.4,76680.43,0.0,0.13056,9e-05,15.43754]
[1779239299998,33.4,76680.43,0.0,0.13056,9e-05,15.43754]
[1779239300423,33.4,76679.51,0.0,0.13048,9e-05,15.43102]
[1779239301981,33.4,76679.1,0.0,0.13045,9e-05,15.42814]
[1779239302008,33.4,76679.1,0.0,0.13045,9e-05,15.42814]
[1779239302085,33.4,76679.39,0.0,0.13048,9e-05,15.4304]
[1779239304011,33.4,76680.35,0.0,0.13056,9e-05,15.43745]
[1779239304017,33.4,76680.35,0.0,0.13056,9e-05,15.43745]
[1779239304032,33.4,76680.35,0.0,0.13056,9e-05,15.43745]
[1779239304036,33.4,76680.35,0.0,0.13056,9e-05,15.43745]
[1779239304062,33.4,76680.35,0.0,0.13056,9e-05,15.43745]
[1779239304106,33.4,76680.58,0.0,0.13059,9e-05,15.43949]
[1779239305125,33.4,76680.58,0.0,0.13059,9e-05,15.43949]
[1779239305161,33.4,76680.58,0.0,0.13059,9e-05,15.43949]
[1779239305262,33.4,76683.1,0.0,0.13081,9e-05,15.45816]
[1779239306049,33.4,76683.1,0.0,0.13081,9e-05,15.45816]
[1779239306526,33.4,76684.81,0.0,0.13096,9e-05,15.47085]
[1779239307639,33.4,76688.51,0.0,0.13128,9e-05,15.49813]
[1779239307690,33.4,76688.51,0.0,0.13128,9e-05,15.49813]
[1779239308522,33.4,76688.51,0.0,0.13128,9e-05,15.49813]
[1779239308539,33.4,76688.51,0.0,0.13128,9e-05,15.49813]
[1779239308566,33.4,76688.51,0.0,0.13128,9e-05,15.49813]
[1779239309490,33.4,76699.44,0.0,0.13225,9e-05,15.57854]
[1779239310130,33.4,76699.44,0.0,0.13225,9e-05,15.57854]
[1779239310163,33.4,76699.44,0.0,0.13225,9e-05,15.57854]
[1779239310368,33.4,76704.58,0.0,0.1327,9e-05,15.61636]
[1779239311090,33.4,76704.58,0.0,0.1327,9e-05,15.61636]
[1779239312168,33.4,76708.23,0.0,0.133,9e-05,15.63975]
[1779239312206,33.4,76708.23,0.0,0.133,9e-05,15.63975]
[1779239312220,33.4,76710.34,0.0,0.13319,9e-05,15.65529]
[1779239314180,33.4,76710.34,0.0,0.13319,9e-05,15.6554]
[1779239314214,33.4,76710.34,0.0,0.13319,9e-05,15.6554]
[1779239314284,33.4,76709.98,0.0,0.13316,9e-05,15.65285]
[1779239316203,33.4,76709.98,0.0,0.13316,9e-05,15.65295]
[1779239316226,33.4,76709.98,0.0,0.13316,9e-05,15.65295]
[1779239316252,33.4,76709.98,0.0,0.13316,9e-05,15.65295]
[1779239316293,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318222,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318260,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318436,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318477,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318509,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318526,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318565,33.4,76709.79,0.0,0.13314,9e-05,15.65166]
[1779239318520,33.4,76710.67,0.0,0.13322,9e-05,15.65834]
[1779239318819,33.4,76710.67,0.0,0.13322,9e-05,15.65844]
[1779239320250,33.4,76710.67,0.0,0.13322,9e-05,15.65844]
[1779239320291,33.4,76710.67,0.0,0.13322,9e-05,15.65844]
[1779239320296,33.4,76710.67,0.0,0.13322,9e-05,15.65844]
[1779239320325,33.4,76710.67,0.0,0.13322,9e-05,15.65844]
[1779239321756,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239321762,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239321792,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239321800,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239321834,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239322303,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239322350,33.4,76717.44,0.0,0.13383,9e-05,15.7085]
[1779239322493,33.4,76721.07,0.0,0.13415,9e-05,15.73539]
[1779239323015,33.4,76731.44,0.0,0.13507,9e-05,15.81185]
[1779239324350,33.4,76731.44,0.0,0.13507,9e-05,15.81185]
[1779239324362,33.4,76731.44,0.0,0.13507,9e-05,15.81185]
[1779239324431,33.4,76739.71,0.0,0.13582,9e-05,15.87297]
[1779239325016,33.4,76739.71,0.0,0.13582,9e-05,15.87297]
[1779239325500,33.4,76740.39,0.0,0.13588,9e-05,15.87815]
[1779239326375,33.4,76740.39,0.0,0.13588,9e-05,15.87815]
[1779239326382,33.4,76740.39,0.0,0.13588,9e-05,15.87815]
[1779239330432,33.4,76742.32,0.0,0.13605,9e-05,15.89249]
[1779239330438,33.4,76742.32,0.0,0.13605,9e-05,15.89249]
[1779239330448,33.4,76742.32,0.0,0.13605,9e-05,15.89249]
[1779239330739,33.4,76741.55,0.0,0.13598,9e-05,15.8868]
[1779239333498,33.4,76755.4,0.0,0.13723,9e-05,15.98915]
[1779239334488,33.4,76755.4,0.0,0.13723,9e-05,15.98915]
[1779239334502,33.4,76755.4,0.0,0.13723,9e-05,15.98915]
[1779239335395,33.4,76755.35,0.0,0.13723,9e-05,15.98874]
[1779239335407,33.4,76755.35,0.0,0.13723,9e-05,15.98874]
[1779239335422,33.4,76755.35,0.0,0.13723,9e-05,15.98874]
[1779239335486,33.4,76756.37,0.0,0.13732,9e-05,15.99628]
[1779239336523,33.4,76756.37,0.0,0.13732,9e-05,15.99628]
[1779239336549,33.4,76756.37,0.0,0.13732,9e-05,15.99628]
[1779239336557,33.4,76762.4,0.0,0.13786,9e-05,16.04086]
[1779239338523,33.4,76762.4,0.0,0.13786,9e-05,16.04081]
[1779239338555,33.4,76762.4,0.0,0.13786,9e-05,16.04081]
[1779239338569,33.4,76765.42,0.0,0.13813,9e-05,16.06308]
[1779239340562,33.4,76765.42,0.0,0.13813,9e-05,16.06301]
[1779239340595,33.4,76765.42,0.0,0.13813,9e-05,16.06301]
[1779239340599,33.4,76765.42,0.0,0.13813,9e-05,16.06301]
[1779239340629,33.4,76762.8,0.0,0.1379,9e-05,16.04359]
[1779239341217,33.4,76762.8,0.0,0.1379,9e-05,16.04359]
[1779239342397,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342407,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342423,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342436,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342476,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342588,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342623,33.4,76762.57,0.0,0.13787,9e-05,16.04186]
[1779239342577,33.4,76758.95,0.0,0.13755,9e-05,16.01509]
[1779239342996,33.4,76758.95,0.0,0.13755,9e-05,16.01504]
[1779239344619,33.4,76758.95,0.0,0.13755,9e-05,16.01504]
[1779239344631,33.4,76758.95,0.0,0.13755,9e-05,16.01504]
[1779239345011,33.4,76766.78,0.0,0.13826,9e-05,16.07291]
[1779239347379,33.4,76766.69,0.0,0.13825,9e-05,16.07216]
[1779239347408,33.4,76766.69,0.0,0.13825,9e-05,16.07216]
[1779239347534,33.4,76766.69,0.0,0.13825,9e-05,16.07216]
[1779239347585,33.4,76779.9,0.0,0.13945,9e-05,16.16987]
[1779239347666,33.4,76779.9,0.0,0.13945,9e-05,16.16987]
[1779239348317,33.4,76779.9,0.0,0.13945,9e-05,16.16987]
[1779239348348,33.4,76779.9,0.0,0.13945,9e-05,16.16987]
[1779239348442,33.4,76779.9,0.0,0.13945,9e-05,16.16987]
[1779239348464,33.4,76779.9,0.0,0.13945,9e-05,16.16987]
[1779239348472,33.4,76790.8,0.0,0.14044,9e-05,16.2502]
[1779239350665,33.4,76789.26,0.0,0.14029,9e-05,16.23852]
[1779239350707,33.4,76789.26,0.0,0.14029,9e-05,16.23852]
[1779239351610,33.4,76789.26,0.0,0.14029,9e-05,16.23852]
[1779239351620,33.4,76789.26,0.0,0.14029,9e-05,16.23852]
[1779239351639,33.4,76789.26,0.0,0.14029,9e-05,16.23852]
[1779239351630,33.4,76786.45,0.0,0.14004,9e-05,16.21776]
[1779239353758,33.4,76783.89,0.0,0.1398,9e-05,16.19886]
[1779239353774,33.4,76783.89,0.0,0.1398,9e-05,16.19886]
[1779239353810,33.4,76783.89,0.0,0.1398,9e-05,16.19886]
[1779239354568,33.4,76793.69,0.0,0.1407,9e-05,16.27146]
[1779239356869,33.4,76795.11,0.0,0.14083,9e-05,16.282]
[1779239357596,33.4,76794.52,0.0,0.14078,9e-05,16.27754]
[1779239358847,33.4,76794.78,0.0,0.1408,9e-05,16.27942]
[1779239358857,33.4,76794.78,0.0,0.1408,9e-05,16.27942]
[1779239359116,33.4,76794.78,0.0,0.1408,9e-05,16.27942]
[1779239364153,33.4,76793.75,0.0,0.1407,9e-05,16.27166]
[1779239369188,33.4,76787.69,0.0,0.14015,9e-05,16.22678]
[1779239369855,33.4,76787.69,0.0,0.14015,9e-05,16.22678]
[1779239370594,33.4,76794.03,0.0,0.14073,9e-05,16.27384]
[1779239370989,33.4,76794.03,0.0,0.14073,9e-05,16.27384]
[1779239371006,33.4,76794.03,0.0,0.14073,9e-05,16.27384]
[1779239371659,33.4,76793.18,0.0,0.14063,9e-05,16.26378]
[1779239372783,33.4,76793.18,0.0,0.14063,9e-05,16.26378]
[1779239373016,33.4,76793.18,0.0,0.14063,9e-05,16.26378]
[1779239373234,33.4,76793.18,0.0,0.14063,9e-05,16.26378]
[1779239373241,33.4,76793.18,0.0,0.14063,9e-05,16.26378]
[1779239376473,33.4,76786.51,0.0,0.14002,9e-05,16.2144]
[1779239376527,33.4,76786.51,0.0,0.14002,9e-05,16.2144]
[1779239376535,33.4,76786.51,0.0,0.14002,9e-05,16.2144]
[1779239376671,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239376737,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239376766,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239377074,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239377078,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239377126,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239377244,33.4,76776.86,0.0,0.13913,9e-05,16.14292]
[1779239379099,33.4,76772.91,0.0,0.13878,9e-05,16.11377]
[1779239379103,33.4,76772.91,0.0,0.13878,9e-05,16.11377]
[1779239379157,33.4,76772.91,0.0,0.13878,9e-05,16.11377]
[1779239379169,33.4,76772.91,0.0,0.13878,9e-05,16.11377]
[1779239379225,33.4,76772.91,0.0,0.13878,9e-05,16.11377]
[1779239379391,33.4,76772.91,0.0,0.13878,9e-05,16.11377]
[1779239379431,33.4,76771.73,0.0,0.13867,9e-05,16.10488]
[1779239381137,33.4,76771.73,0.0,0.13867,9e-05,16.10475]
[1779239381182,33.4,76771.73,0.0,0.13867,9e-05,16.10475]
[1779239381272,33.4,76769.97,0.0,0.1385,9e-05,16.09158]
[1779239383164,33.4,76770.47,0.0,0.13855,9e-05,16.09515]
[1779239383235,33.4,76770.47,0.0,0.13855,9e-05,16.09515]
[1779239383357,33.4,76770.47,0.0,0.13855,9e-05,16.09515]
[1779239383389,33.4,76770.36,0.0,0.13853,9e-05,16.09407]
[1779239385191,33.4,76770.36,0.0,0.13853,9e-05,16.09407]
[1779239385202,33.4,76770.36,0.0,0.13853,9e-05,16.09407]
[1779239385233,33.4,76770.36,0.0,0.13853,9e-05,16.09407]
[1779239385299,33.4,76769.43,0.0,0.13845,9e-05,16.08693]
[1779239387231,33.4,76769.25,0.0,0.13843,9e-05,16.08548]
[1779239387258,33.4,76769.25,0.0,0.13843,9e-05,16.08548]
[1779239387313,33.4,76770.5,0.0,0.13854,9e-05,16.09473]
[1779239389257,33.4,76774.0,0.0,0.13886,9e-05,16.1207]
[1779239389288,33.4,76774.0,0.0,0.13886,9e-05,16.1207]
[1779239389294,33.4,76774.0,0.0,0.13886,9e-05,16.1207]
[1779239389318,33.4,76774.0,0.0,0.13886,9e-05,16.1207]
[1779239389328,33.4,76774.18,0.0,0.13888,9e-05,16.12205]
[1779239391215,33.4,76773.69,0.0,0.13883,9e-05,16.11843]
[1779239391269,33.4,76773.69,0.0,0.13883,9e-05,16.11843]
[1779239391329,33.4,76773.69,0.0,0.13883,9e-05,16.11843]
[1779239391627,33.4,76776.18,0.0,0.13906,9e-05,16.1369]
[1779239393320,33.4,76780.52,0.0,0.13946,9e-05,16.16905]
[1779239393331,33.4,76780.52,0.0,0.13946,9e-05,16.16905]
[1779239393334,33.4,76780.52,0.0,0.13946,9e-05,16.16905]
[1779239393654,33.4,76780.52,0.0,0.13946,9e-05,16.16905]
[1779239393688,33.4,76780.52,0.0,0.13946,9e-05,16.16905]
[1779239394362,33.4,76781.8,0.0,0.13957,9e-05,16.17848]
[1779239395356,33.4,76781.8,0.0,0.13957,9e-05,16.17848]
[1779239395396,33.4,76781.8,0.0,0.13957,9e-05,16.17848]
[1779239395444,33.4,76782.74,0.0,0.13966,9e-05,16.18538]
[1779239397383,33.4,76782.74,0.0,0.13966,9e-05,16.18531]
[1779239397422,33.4,76782.74,0.0,0.13966,9e-05,16.18531]
[1779239397466,33.4,76785.97,0.0,0.13995,9e-05,16.20917]
[1779239399422,33.4,76785.97,0.0,0.13995,9e-05,16.20906]
[1779239399603,33.4,76785.27,0.0,0.13988,9e-05,16.20376]
[1779239404604,33.4,76782.96,0.0,0.13967,9e-05,16.18609]
[1779239405712,33.4,76783.18,0.0,0.13968,9e-05,16.18761]
[1779239405720,33.4,76783.18,0.0,0.13968,9e-05,16.18761]
[1779239405743,33.4,76783.04,0.0,0.13967,9e-05,16.18647]
[1779239405794,33.4,76783.04,0.0,0.13967,9e-05,16.18647]
[1779239407558,33.39,76785.43,0.0,0.13989,9e-05,16.20407]
[1779239407565,33.39,76785.43,0.0,0.13989,9e-05,16.20407]
[1779239407579,33.39,76785.43,0.0,0.13989,9e-05,16.20407]
[1779239407646,33.39,76787.05,0.0,0.14004,9e-05,16.21608]
[1779239408819,33.39,76791.89,0.0,0.14048,9e-05,16.25182]
[1779239408827,33.39,76791.89,0.0,0.14048,9e-05,16.25182]
[1779239408842,33.39,76791.89,0.0,0.14048,9e-05,16.25182]
[1779239409614,33.39,76791.89,0.0,0.14048,9e-05,16.25182]
[1779239409630,33.39,76791.89,0.0,0.14048,9e-05,16.25182]
[1779239409693,33.39,76792.72,0.0,0.14055,9e-05,16.25762]
[1779239410166,33.39,76792.72,0.0,0.14055,9e-05,16.25762]
[1779239411622,33.39,76792.72,0.0,0.14055,9e-05,16.25762]
[1779239411656,33.39,76796.34,0.0,0.14088,9e-05,16.28433]
[1779239413676,33.39,76797.19,0.0,0.14096,9e-05,16.29053]
[1779239413688,33.39,76797.19,0.0,0.14096,9e-05,16.29053]
[1779239416648,33.39,76787.25,0.0,0.14004,9e-05,16.21635]
[1779239417734,33.39,76790.16,0.0,0.1403,9e-05,16.23785]
[1779239417737,33.39,76790.16,0.0,0.1403,9e-05,16.23785]
[1779239417744,33.39,76790.16,0.0,0.1403,9e-05,16.23785]
[1779239418249,33.39,76790.16,0.0,0.1403,9e-05,16.23785]
[1779239418257,33.39,76790.16,0.0,0.1403,9e-05,16.23785]
[1779239418302,33.39,76790.16,0.0,0.1403,9e-05,16.23785]
[1779239418615,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239418757,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239418771,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239418799,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239419521,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239419559,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239419626,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239419676,33.39,76799.68,0.0,0.14118,9e-05,16.30848]
[1779239419695,33.39,76808.29,0.0,0.14197,9e-05,16.37236]
[1779239420487,33.39,76808.29,0.0,0.14197,9e-05,16.37236]
[1779239420547,33.39,76808.29,0.0,0.14197,9e-05,16.37236]
[1779239420622,33.39,76808.29,0.0,0.14197,9e-05,16.37236]
[1779239420684,33.39,76808.29,0.0,0.14197,9e-05,16.37236]
[1779239420697,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239420769,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421040,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421101,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421289,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421308,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421423,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421461,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421622,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421652,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421679,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421712,33.39,76823.29,0.0,0.14336,9e-05,16.48393]
[1779239421662,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239421837,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239421924,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422063,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422097,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422261,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422287,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422480,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422495,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422681,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422726,33.39,76831.8,0.0,0.14416,9e-05,16.5471]
[1779239422568,33.39,76831.19,0.0,0.14409,9e-05,16.54221]
[1779239422867,33.39,76831.19,0.0,0.14409,9e-05,16.54221]
[1779239422903,33.39,76831.19,0.0,0.14409,9e-05,16.54221]
[1779239423089,33.39,76831.19,0.0,0.14409,9e-05,16.54221]
[1779239423106,33.39,76831.19,0.0,0.14409,9e-05,16.54221]
[1779239423573,33.39,76831.19,0.0,0.14409,9e-05,16.54177]
[1779239425902,33.39,76830.4,0.0,0.14401,9e-05,16.53546]
[1779239425909,33.39,76830.4,0.0,0.14401,9e-05,16.53546]
[1779239425934,33.39,76830.4,0.0,0.14401,9e-05,16.53546]
[1779239426595,33.39,76823.87,0.0,0.14339,9e-05,16.48607]
[1779239427990,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428014,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428300,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428331,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428424,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428449,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428477,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428593,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428614,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428626,33.39,76820.81,0.0,0.1431,9e-05,16.46276]
[1779239428715,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239428824,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239428856,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429054,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429091,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429138,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429152,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429560,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429589,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429603,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429622,33.39,76812.06,0.0,0.14228,9e-05,16.39724]
[1779239429681,33.39,76811.47,0.0,0.14223,9e-05,16.39285]
[1779239429925,33.39,76811.47,0.0,0.14223,9e-05,16.39285]
[1779239429946,33.39,76811.47,0.0,0.14223,9e-05,16.39285]
[1779239429955,33.39,76811.47,0.0,0.14223,9e-05,16.39285]
[1779239429977,33.39,76811.47,0.0,0.14223,9e-05,16.39285]
[1779239430623,33.39,76811.47,0.0,0.14222,9e-05,16.39239]
[1779239431981,33.39,76811.46,0.0,0.14219,9e-05,16.38863]
[1779239431985,33.39,76811.46,0.0,0.14219,9e-05,16.38863]
[1779239432019,33.39,76811.46,0.0,0.14219,9e-05,16.38863]
[1779239432030,33.39,76811.46,0.0,0.14219,9e-05,16.38863]
[1779239432047,33.39,76811.46,0.0,0.14219,9e-05,16.38863]
[1779239432078,33.39,76811.46,0.0,0.14219,9e-05,16.38863]
[1779239432676,33.39,76808.79,0.0,0.14195,9e-05,16.36891]
[1779239435344,33.39,76807.93,0.0,0.14187,9e-05,16.36273]
[1779239435725,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436023,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436035,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436045,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436050,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436052,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436082,33.39,76800.49,0.0,0.14119,9e-05,16.30781]
[1779239436665,33.39,76800.49,0.0,0.14119,9e-05,16.3078]
[1779239438057,33.39,76799.75,0.0,0.14112,9e-05,16.30231]
[1779239438060,33.39,76799.75,0.0,0.14112,9e-05,16.30231]
[1779239438098,33.39,76799.75,0.0,0.14112,9e-05,16.30231]
[1779239438104,33.39,76799.75,0.0,0.14112,9e-05,16.30231]
[1779239438127,33.39,76799.75,0.0,0.14112,9e-05,16.30231]
[1779239440087,33.39,76798.33,0.0,0.14099,9e-05,16.29206]
[1779239440115,33.39,76798.33,0.0,0.14099,9e-05,16.29206]
[1779239440117,33.39,76798.33,0.0,0.14099,9e-05,16.29206]
[1779239440142,33.39,76798.33,0.0,0.14099,9e-05,16.29206]
[1779239441130,33.39,76796.56,0.0,0.14083,9e-05,16.27905]
[1779239441141,33.39,76796.56,0.0,0.14083,9e-05,16.27905]
[1779239441173,33.39,76796.56,0.0,0.14083,9e-05,16.27905]
[1779239441183,33.39,76796.56,0.0,0.14083,9e-05,16.27905]
[1779239441699,33.39,76796.99,0.0,0.14087,9e-05,16.28238]
[1779239442110,33.39,76796.99,0.0,0.14087,9e-05,16.28238]
[1779239442115,33.39,76796.99,0.0,0.14087,9e-05,16.28238]
[1779239442121,33.39,76796.99,0.0,0.14087,9e-05,16.28238]
[1779239442707,33.39,76795.65,0.0,0.14075,9e-05,16.27259]
[1779239443135,33.39,76795.65,0.0,0.14075,9e-05,16.27259]
[1779239444145,33.39,76794.7,0.0,0.14067,9e-05,16.26571]
[1779239444721,33.39,76793.83,0.0,0.14059,9e-05,16.25925]
[1779239444968,33.39,76793.83,0.0,0.14059,9e-05,16.25925]
[1779239444982,33.39,76793.83,0.0,0.14059,9e-05,16.25925]
[1779239445728,33.39,76793.95,0.0,0.1406,9e-05,16.26052]
[1779239446165,33.39,76793.95,0.0,0.1406,9e-05,16.26052]
[1779239446753,33.39,76793.09,0.0,0.14053,9e-05,16.25434]
[1779239448206,33.39,76793.09,0.0,0.14053,9e-05,16.25455]
[1779239448748,33.39,76793.5,0.0,0.14057,9e-05,16.25779]
[1779239450230,33.39,76792.89,0.0,0.14052,9e-05,16.25366]
[1779239450763,33.39,76791.93,0.0,0.14043,9e-05,16.24675]
[1779239452257,33.39,76792.07,0.0,0.14045,9e-05,16.24779]
[1779239452262,33.39,76792.07,0.0,0.14045,9e-05,16.24779]
[1779239456330,33.39,76791.67,0.0,0.14042,9e-05,16.24568]
[1779239456335,33.39,76791.67,0.0,0.14042,9e-05,16.24568]
[1779239458337,33.39,76793.1,0.0,0.14056,9e-05,16.25672]
[1779239458344,33.39,76793.1,0.0,0.14056,9e-05,16.25672]
[1779239458352,33.39,76793.1,0.0,0.14056,9e-05,16.25672]
[1779239460359,33.39,76792.06,0.0,0.14047,9e-05,16.24922]
[1779239460387,33.39,76792.06,0.0,0.14047,9e-05,16.24922]
[1779239460458,33.4,76792.58,0.0,0.14052,9e-05,16.25351]
[1779239462388,33.4,76792.58,0.0,0.14052,9e-05,16.25372]
[1779239462682,33.4,76792.17,0.0,0.14049,9e-05,16.2509]
[1779239467061,33.4,76789.2,0.0,0.14023,9e-05,16.23004]
[1779239467084,33.4,76789.2,0.0,0.14023,9e-05,16.23004]
[1779239467567,33.4,76788.5,0.0,0.14017,9e-05,16.22485]
[1779239469722,33.4,76769.2,0.0,0.1384,9e-05,16.08178]
[1779239474744,33.4,76769.58,0.0,0.13845,9e-05,16.08578]
[1779239479971,33.4,76769.52,0.0,0.13847,9e-05,16.08674]
[1779239485013,33.4,76772.92,0.0,0.13879,9e-05,16.11286]
[1779239490051,33.4,76772.7,0.0,0.13878,9e-05,16.11191]
[1779239495077,33.41,76765.01,0.0,0.13806,9e-05,16.05193]
[1779239500113,33.41,76763.79,0.0,0.13797,9e-05,16.04432]
[1779239505419,33.41,76762.06,0.0,0.13782,9e-05,16.03236]
[1779239511189,33.41,76771.52,0.0,0.1387,9e-05,16.10411]
[1779239513893,33.41,76770.43,0.0,0.13861,9e-05,16.09644]
[1779239514739,33.41,76777.11,0.0,0.13922,9e-05,16.14607]
[1779239515220,33.41,76777.11,0.0,0.13922,9e-05,16.14607]
[1779239515238,33.41,76777.11,0.0,0.13922,9e-05,16.14607]
[1779239519302,33.41,76779.03,0.0,0.1394,9e-05,16.1608]
[1779239519315,33.41,76779.03,0.0,0.1394,9e-05,16.1608]
[1779239519593,33.41,76779.48,0.0,0.13944,9e-05,16.16414]
[1779239521334,33.42,76779.48,0.0,0.13944,9e-05,16.16424]
[1779239521745,33.42,76779.29,0.0,0.13943,9e-05,16.16292]
[1779239523368,33.42,76779.87,0.0,0.13948,9e-05,16.16739]
[1779239523382,33.42,76779.87,0.0,0.13948,9e-05,16.16739]
[1779239523658,33.42,76781.74,0.0,0.13965,9e-05,16.18124]
[1779239524212,33.42,76781.74,0.0,0.13965,9e-05,16.18124]
[1779239524726,33.42,76783.0,0.0,0.13977,9e-05,16.19065]
[1779239525979,33.42,76786.56,0.0,0.14009,9e-05,16.2171]
[1779239526000,33.42,76786.56,0.0,0.14009,9e-05,16.2171]
[1779239526010,33.42,76786.56,0.0,0.14009,9e-05,16.2171]
[1779239526032,33.42,76786.56,0.0,0.14009,9e-05,16.2171]
[1779239526836,33.42,76791.82,0.0,0.14058,9e-05,16.25606]
[1779239527447,33.42,76791.82,0.0,0.14058,9e-05,16.25606]
[1779239527462,33.42,76791.82,0.0,0.14058,9e-05,16.25606]
[1779239527472,33.42,76791.82,0.0,0.14058,9e-05,16.25606]
[1779239531514,33.42,76799.66,0.0,0.1413,9e-05,16.31448]
[1779239531523,33.42,76799.66,0.0,0.1413,9e-05,16.31448]
[1779239531534,33.42,76801.05,0.0,0.14143,9e-05,16.32479]
[1779239533531,33.42,76800.44,0.0,0.14138,9e-05,16.32069]
[1779239533549,33.42,76800.44,0.0,0.14138,9e-05,16.32069]
[1779239533614,33.42,76805.15,0.0,0.14181,9e-05,16.35562]
[1779239535557,33.42,76805.15,0.0,0.14182,9e-05,16.35599]
[1779239535571,33.42,76805.15,0.0,0.14182,9e-05,16.35599]
[1779239535581,33.42,76805.15,0.0,0.14182,9e-05,16.35599]
[1779239535602,33.42,76805.15,0.0,0.14182,9e-05,16.35599]
[1779239537592,33.42,76804.95,0.0,0.1418,9e-05,16.35465]
[1779239537624,33.42,76804.95,0.0,0.1418,9e-05,16.35465]
[1779239537632,33.42,76804.95,0.0,0.1418,9e-05,16.35465]
[1779239537654,33.42,76804.95,0.0,0.1418,9e-05,16.35465]
[1779239539620,33.42,76807.92,0.0,0.14208,9e-05,16.37698]
[1779239539655,33.42,76807.92,0.0,0.14208,9e-05,16.37698]
[1779239539683,33.42,76807.92,0.0,0.14208,9e-05,16.37698]
[1779239541646,33.42,76808.66,0.0,0.14215,9e-05,16.38268]
[1779239541678,33.42,76808.66,0.0,0.14215,9e-05,16.38268]
[1779239541684,33.42,76808.66,0.0,0.14215,9e-05,16.38268]
[1779239541712,33.42,76808.66,0.0,0.14215,9e-05,16.38268]
[1779239543672,33.42,76808.57,0.0,0.14214,9e-05,16.38233]
[1779239543709,33.42,76808.57,0.0,0.14214,9e-05,16.38233]
[1779239543739,33.42,76808.57,0.0,0.14214,9e-05,16.38233]
[1779239543810,33.42,76807.92,0.0,0.14208,9e-05,16.37751]
[1779239545700,33.42,76807.92,0.0,0.14209,9e-05,16.37773]
[1779239545731,33.42,76807.92,0.0,0.14209,9e-05,16.37773]
[1779239545829,33.42,76807.87,0.0,0.14208,9e-05,16.37746]
[1779239547731,33.42,76807.87,0.0,0.14208,9e-05,16.37746]
[1779239547767,33.42,76807.87,0.0,0.14208,9e-05,16.37746]
[1779239547797,33.42,76807.87,0.0,0.14208,9e-05,16.37746]
[1779239547827,33.42,76811.2,0.0,0.14239,9e-05,16.40238]
[1779239549748,33.42,76811.2,0.0,0.14239,9e-05,16.40238]
[1779239549767,33.42,76811.2,0.0,0.14239,9e-05,16.40238]
[1779239549804,33.42,76811.16,0.0,0.14239,9e-05,16.4023]
[1779239551773,33.42,76811.16,0.0,0.14239,9e-05,16.4023]
[1779239551789,33.42,76811.16,0.0,0.14239,9e-05,16.4023]
[1779239551818,33.42,76811.16,0.0,0.14239,9e-05,16.4023]
[1779239551828,33.42,76811.37,0.0,0.14239,9e-05,16.40022]
[1779239552435,33.42,76811.37,0.0,0.14239,9e-05,16.40022]
[1779239552470,33.42,76811.37,0.0,0.14239,9e-05,16.40022]
[1779239552499,33.42,76811.37,0.0,0.14239,9e-05,16.40022]
[1779239553816,33.42,76811.37,0.0,0.14239,9e-05,16.40022]
[1779239553860,33.42,76811.37,0.0,0.14239,9e-05,16.40022]
[1779239553866,33.42,76800.27,0.0,0.14136,9e-05,16.31793]
[1779239553883,33.42,76800.27,0.0,0.14136,9e-05,16.31793]
[1779239555836,33.42,76800.27,0.0,0.14136,9e-05,16.31793]
[1779239555874,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239555882,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239555903,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557463,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557487,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557513,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557542,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557560,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557868,33.42,76800.14,0.0,0.14136,9e-05,16.31723]
[1779239557615,33.42,76799.06,0.0,0.14126,9e-05,16.30951]
[1779239557891,33.42,76799.06,0.0,0.14126,9e-05,16.30951]
[1779239558539,33.42,76799.06,0.0,0.14126,9e-05,16.30955]
[1779239559897,33.42,76799.5,0.0,0.1413,9e-05,16.31282]
[1779239559911,33.42,76799.5,0.0,0.1413,9e-05,16.31282]
[1779239560557,33.42,76799.53,0.0,0.1413,9e-05,16.31308]
[1779239561932,33.42,76799.77,0.0,0.14133,9e-05,16.31491]
[1779239561980,33.42,76799.77,0.0,0.14133,9e-05,16.31491]
[1779239562012,33.42,76799.77,0.0,0.14133,9e-05,16.31491]
[1779239563955,33.42,76800.98,0.0,0.14144,9e-05,16.32398]
[1779239563984,33.42,76800.98,0.0,0.14144,9e-05,16.32398]
[1779239564015,33.42,76800.98,0.0,0.14144,9e-05,16.32398]
[1779239564585,33.42,76800.98,0.0,0.14144,9e-05,16.32407]
[1779239565991,33.42,76800.46,0.0,0.14139,9e-05,16.32021]
[1779239566008,33.42,76800.46,0.0,0.14139,9e-05,16.32021]
[1779239566600,33.42,76800.55,0.0,0.1414,9e-05,16.32093]
[1779239568019,33.42,76800.47,0.0,0.14139,9e-05,16.32038]
[1779239568055,33.42,76800.47,0.0,0.14139,9e-05,16.32038]
[1779239568058,33.42,76800.47,0.0,0.14139,9e-05,16.32038]
[1779239568086,33.42,76800.47,0.0,0.14139,9e-05,16.32038]
[1779239568614,33.42,76800.46,0.0,0.14139,9e-05,16.32036]
[1779239570041,33.42,76795.99,0.0,0.14099,9e-05,16.28739]
[1779239570070,33.42,76795.99,0.0,0.14099,9e-05,16.28739]
[1779239570076,33.42,76795.99,0.0,0.14099,9e-05,16.28739]
[1779239570101,33.42,76795.99,0.0,0.14099,9e-05,16.28739]
[1779239572079,33.42,76798.93,0.0,0.14126,9e-05,16.30962]
[1779239572087,33.42,76798.93,0.0,0.14126,9e-05,16.30962]
[1779239572094,33.42,76798.93,0.0,0.14126,9e-05,16.30962]
[1779239572118,33.42,76798.93,0.0,0.14126,9e-05,16.30962]
[1779239572642,33.42,76798.38,0.0,0.14121,9e-05,16.30573]
[1779239574105,33.42,76799.41,0.0,0.14131,9e-05,16.31357]
[1779239574175,33.42,76799.41,0.0,0.14131,9e-05,16.31357]
[1779239574178,33.42,76799.41,0.0,0.14131,9e-05,16.31357]
[1779239574216,33.42,76799.41,0.0,0.14131,9e-05,16.31357]
[1779239576132,33.43,76800.99,0.0,0.14146,9e-05,16.32565]
[1779239576156,33.43,76800.99,0.0,0.14146,9e-05,16.32565]
[1779239576181,33.43,76800.99,0.0,0.14146,9e-05,16.32565]
[1779239576670,33.43,76802.11,0.0,0.14157,9e-05,16.33412]
[1779239578168,33.43,76801.89,0.0,0.14155,9e-05,16.33266]
[1779239578193,33.43,76801.89,0.0,0.14155,9e-05,16.33266]
[1779239578683,33.43,76801.89,0.0,0.14155,9e-05,16.33282]
[1779239580204,33.43,76802.02,0.0,0.14156,9e-05,16.33394]
[1779239580224,33.43,76802.02,0.0,0.14156,9e-05,16.33394]
[1779239580230,33.43,76802.02,0.0,0.14156,9e-05,16.33394]
[1779239580253,33.43,76802.02,0.0,0.14156,9e-05,16.33394]
[1779239581547,33.43,76802.15,0.0,0.14158,9e-05,16.33507]
[1779239581876,33.43,76808.53,0.0,0.14217,9e-05,16.38269]
[1779239586903,33.43,76810.38,0.0,0.14235,9e-05,16.3968]
[1779239591624,33.43,76810.97,0.0,0.1424,9e-05,16.40135]
[1779239592388,33.43,76810.97,0.0,0.1424,9e-05,16.40135]
[1779239592420,33.43,76810.97,0.0,0.1424,9e-05,16.40135]
[1779239592782,33.43,76811.49,0.0,0.14245,9e-05,16.40525]
[1779239594429,33.43,76811.7,0.0,0.14247,9e-05,16.40686]
[1779239594453,33.43,76811.7,0.0,0.14247,9e-05,16.40686]
[1779239594795,33.43,76813.35,0.0,0.14262,9e-05,16.4191]
[1779239596456,33.43,76812.46,0.0,0.14254,9e-05,16.41252]
[1779239596805,33.43,76811.01,0.0,0.14241,9e-05,16.40176]
[1779239598466,33.43,76811.2,0.0,0.14243,9e-05,16.40322]
[1779239598479,33.43,76811.2,0.0,0.14243,9e-05,16.40322]
[1779239598505,33.43,76811.2,0.0,0.14243,9e-05,16.40322]
[1779239598534,33.43,76811.2,0.0,0.14243,9e-05,16.40322]
[1779239598823,33.43,76811.2,0.0,0.14243,9e-05,16.40322]
[1779239600506,33.43,76805.8,0.0,0.14193,9e-05,16.36319]
[1779239600523,33.43,76805.8,0.0,0.14193,9e-05,16.36319]
[1779239600838,33.43,76801.72,0.0,0.14155,9e-05,16.33294]
[1779239602525,33.43,76801.55,0.0,0.14154,9e-05,16.33177]
[1779239602548,33.43,76801.55,0.0,0.14154,9e-05,16.33177]
[1779239602555,33.43,76801.55,0.0,0.14154,9e-05,16.33177]
[1779239602584,33.43,76801.55,0.0,0.14154,9e-05,16.33177]
[1779239604560,33.43,76801.65,0.0,0.14155,9e-05,16.33279]
[1779239604582,33.43,76801.65,0.0,0.14155,9e-05,16.33279]
[1779239604591,33.43,76801.65,0.0,0.14155,9e-05,16.33279]
[1779239604611,33.43,76801.65,0.0,0.14155,9e-05,16.33279]
[1779239606593,33.43,76801.57,0.0,0.14155,9e-05,16.33264]
[1779239606627,33.43,76801.57,0.0,0.14155,9e-05,16.33264]
[1779239606656,33.43,76801.57,0.0,0.14155,9e-05,16.33264]
[1779239608617,33.43,76802.08,0.0,0.1416,9e-05,16.33672]
[1779239608634,33.43,76802.08,0.0,0.1416,9e-05,16.33672]
[1779239608642,33.43,76802.08,0.0,0.1416,9e-05,16.33672]
[1779239608663,33.43,76802.08,0.0,0.1416,9e-05,16.33672]
[1779239610650,33.43,76801.84,0.0,0.14158,9e-05,16.33523]
[1779239610686,33.43,76801.84,0.0,0.14158,9e-05,16.33523]
[1779239610690,33.43,76801.84,0.0,0.14158,9e-05,16.33523]
[1779239610722,33.43,76801.84,0.0,0.14158,9e-05,16.33523]
[1779239612682,33.43,76801.84,0.0,0.14156,9e-05,16.33176]
[1779239612727,33.43,76801.84,0.0,0.14156,9e-05,16.33176]
[1779239612736,33.43,76801.84,0.0,0.14156,9e-05,16.33176]
[1779239612765,33.43,76801.84,0.0,0.14156,9e-05,16.33176]
[1779239614722,33.43,76802.59,0.0,0.14163,9e-05,16.33762]
[1779239614758,33.43,76802.59,0.0,0.14163,9e-05,16.33762]
[1779239614787,33.43,76802.59,0.0,0.14163,9e-05,16.33762]
[1779239616763,33.43,76802.61,0.0,0.14164,9e-05,16.33792]
[1779239616790,33.43,76802.61,0.0,0.14164,9e-05,16.33792]
[1779239616798,33.43,76802.61,0.0,0.14164,9e-05,16.33792]
[1779239616820,33.43,76802.61,0.0,0.14164,9e-05,16.33792]
[1779239618793,33.43,76801.25,0.0,0.14151,9e-05,16.32816]
[1779239618827,33.43,76801.71,0.0,0.14156,9e-05,16.33174]
[1779239620823,33.43,76802.25,0.0,0.14161,9e-05,16.33608]
[1779239620828,33.43,76802.25,0.0,0.14161,9e-05,16.33608]
[1779239620859,33.43,76802.25,0.0,0.14161,9e-05,16.33608]
[1779239620889,33.43,76802.25,0.0,0.14161,9e-05,16.33608]
[1779239620922,33.43,76803.54,0.0,0.14173,9e-05,16.34581]
[1779239622845,33.43,76803.54,0.0,0.14173,9e-05,16.34581]
[1779239622865,33.43,76803.54,0.0,0.14173,9e-05,16.34581]
[1779239622869,33.43,76803.54,0.0,0.14173,9e-05,16.34581]
[1779239622894,33.43,76803.54,0.0,0.14173,9e-05,16.34581]
[1779239624873,33.43,76802.83,0.0,0.14167,9e-05,16.34085]
[1779239624910,33.43,76802.83,0.0,0.14167,9e-05,16.34085]
[1779239624913,33.43,76802.83,0.0,0.14167,9e-05,16.34085]
[1779239624943,33.43,76802.83,0.0,0.14167,9e-05,16.34085]
[1779239626905,33.43,76802.98,0.0,0.14169,9e-05,16.34227]
[1779239626937,33.43,76802.98,0.0,0.14169,9e-05,16.34227]
[1779239626946,33.44,76803.27,0.0,0.14172,9e-05,16.34458]
[1779239626967,33.44,76803.27,0.0,0.14172,9e-05,16.34458]
[1779239627490,33.44,76803.27,0.0,0.14172,9e-05,16.34458]
[1779239627919,33.44,76804.07,0.0,0.1418,9e-05,16.35081]
[1779239630842,33.44,76814.41,0.0,0.14276,9e-05,16.4278]
[1779239630967,33.44,76814.41,0.0,0.14276,9e-05,16.4278]
[1779239630982,33.44,76814.41,0.0,0.14276,9e-05,16.4278]
[1779239632758,33.44,76814.29,0.0,0.14275,9e-05,16.42704]
[1779239632770,33.44,76814.29,0.0,0.14275,9e-05,16.42704]
[1779239632796,33.44,76814.29,0.0,0.14275,9e-05,16.42704]
[1779239632926,33.44,76814.61,0.0,0.14278,9e-05,16.42947]
[1779239633776,33.44,76814.61,0.0,0.14278,9e-05,16.42947]
[1779239633840,33.44,76814.61,0.0,0.14278,9e-05,16.42947]
[1779239633922,33.44,76818.52,0.0,0.14314,9e-05,16.45847]
[1779239634202,33.44,76828.29,0.0,0.14405,9e-05,16.53107]
[1779239635079,33.44,76828.29,0.0,0.14405,9e-05,16.53107]
[1779239635127,33.44,76828.29,0.0,0.14405,9e-05,16.53107]
[1779239635850,33.44,76834.66,0.0,0.14464,9e-05,16.57838]
[1779239637084,33.44,76834.66,0.0,0.14464,9e-05,16.57796]
[1779239637118,33.44,76834.66,0.0,0.14464,9e-05,16.57796]
[1779239637122,33.44,76835.58,0.0,0.14472,9e-05,16.58453]
[1779239639107,33.43,76835.85,0.0,0.14474,9e-05,16.58627]
[1779239639134,33.43,76835.85,0.0,0.14474,9e-05,16.58627]
[1779239639142,33.43,76835.85,0.0,0.14474,9e-05,16.58627]
[1779239639164,33.43,76835.85,0.0,0.14474,9e-05,16.58627]
[1779239639230,33.43,76836.2,0.0,0.14477,9e-05,16.5886]
[1779239640483,33.43,76836.2,0.0,0.14477,9e-05,16.5886]
[1779239641143,33.43,76836.09,0.0,0.14476,9e-05,16.58751]
[1779239641160,33.43,76836.09,0.0,0.14476,9e-05,16.58751]
[1779239641200,33.43,76836.71,0.0,0.14481,9e-05,16.59183]
[1779239643764,33.43,76836.71,0.0,0.14481,9e-05,16.59155]
[1779239643996,33.43,76838.01,0.0,0.14493,9e-05,16.60093]
[1779239644896,33.43,76842.26,0.0,0.14532,9e-05,16.63191]
[1779239645211,33.43,76842.26,0.0,0.14532,9e-05,16.63191]
[1779239645219,33.43,76842.26,0.0,0.14532,9e-05,16.63191]
[1779239646975,33.43,76853.67,0.0,0.14638,9e-05,16.71593]
[1779239647238,33.43,76853.67,0.0,0.14638,9e-05,16.71593]
[1779239647244,33.43,76853.67,0.0,0.14638,9e-05,16.71593]
[1779239647340,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648256,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648524,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648653,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648693,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648710,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648749,33.43,76853.82,0.0,0.14639,9e-05,16.71705]
[1779239648789,33.43,76858.22,0.0,0.1468,9e-05,16.74929]
[1779239649335,33.43,76858.22,0.0,0.1468,9e-05,16.74929]
[1779239649372,33.43,76858.22,0.0,0.1468,9e-05,16.74929]
[1779239649443,33.43,76858.22,0.0,0.1468,9e-05,16.74929]
[1779239649473,33.43,76861.62,0.0,0.14711,9e-05,16.7741]
[1779239650527,33.43,76861.62,0.0,0.14711,9e-05,16.7741]
[1779239653000,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653019,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653068,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653210,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653249,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653254,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653286,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653321,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653352,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653449,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653487,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653676,33.43,76861.71,0.0,0.14711,9e-05,16.77387]
[1779239653683,33.43,76838.95,0.0,0.14497,9e-05,16.60426]
[1779239654258,33.43,76838.95,0.0,0.14497,9e-05,16.60426]
[1779239654981,33.42,76833.38,0.0,0.14444,9e-05,16.5621]
[1779239655420,33.42,76833.38,0.0,0.14444,9e-05,16.5621]
[1779239655449,33.42,76833.38,0.0,0.14444,9e-05,16.5621]
[1779239655677,33.42,76832.23,0.0,0.14433,9e-05,16.55356]
[1779239661261,33.42,76832.56,0.0,0.14434,9e-05,16.55457]
[1779239666297,33.42,76831.79,0.0,0.14426,9e-05,16.54786]
[1779239671357,33.42,76827.68,0.0,0.14383,9e-05,16.51258]
[1779239676400,33.42,76829.37,0.0,0.14398,9e-05,16.52444]
[1779239681428,33.42,76829.08,0.0,0.14395,9e-05,16.52157]
[1779239686465,33.42,76826.79,0.0,0.14372,9e-05,16.50385]
[1779239691498,33.41,76830.55,0.0,0.14406,9e-05,16.53099]
[1779239696534,33.41,76827.13,0.0,0.14374,9e-05,16.50485]
[1779239701569,33.41,76820.46,0.0,0.14311,9e-05,16.45455]
[1779239702087,33.41,76820.46,0.0,0.14311,9e-05,16.45455]
[1779239702940,33.41,76813.77,0.0,0.14248,9e-05,16.40462]
[1779239704115,33.41,76812.6,0.0,0.14237,9e-05,16.39574]
[1779239704130,33.41,76812.6,0.0,0.14237,9e-05,16.39574]
[1779239706151,33.41,76812.53,0.0,0.14237,9e-05,16.39556]
[1779239706962,33.41,76812.07,0.0,0.14233,9e-05,16.39248]
[1779239708529,33.41,76814.68,0.0,0.14258,9e-05,16.41251]
[1779239708544,33.41,76814.68,0.0,0.14258,9e-05,16.41251]
[1779239708560,33.41,76814.68,0.0,0.14258,9e-05,16.41251]
[1779239708568,33.41,76814.68,0.0,0.14258,9e-05,16.41251]
[1779239708639,33.41,76814.68,0.0,0.14258,9e-05,16.41251]
[1779239708667,33.41,76814.68,0.0,0.14258,9e-05,16.41251]
[1779239708669,33.41,76800.01,0.0,0.14123,9e-05,16.30368]
[1779239710234,33.41,76800.01,0.0,0.14123,9e-05,16.30398]
[1779239710269,33.41,76800.01,0.0,0.14123,9e-05,16.30398]
[1779239710283,33.41,76800.01,0.0,0.14123,9e-05,16.30398]
[1779239710301,33.41,76800.01,0.0,0.14123,9e-05,16.30398]
[1779239712285,33.41,76793.69,0.0,0.14065,9e-05,16.25722]
[1779239712301,33.41,76793.69,0.0,0.14065,9e-05,16.25722]
[1779239712310,33.41,76793.69,0.0,0.14065,9e-05,16.25722]
[1779239712329,33.41,76793.69,0.0,0.14065,9e-05,16.25722]
[1779239714306,33.41,76793.74,0.0,0.14066,9e-05,16.25833]
[1779239714345,33.41,76793.74,0.0,0.14066,9e-05,16.25833]
[1779239714377,33.41,76793.74,0.0,0.14066,9e-05,16.25833]
[1779239714659,33.42,76794.81,0.0,0.14077,9e-05,16.26664]
[1779239716335,33.42,76795.12,0.0,0.1408,9e-05,16.2693]
[1779239716349,33.42,76795.12,0.0,0.1408,9e-05,16.2693]
[1779239716674,33.42,76795.32,0.0,0.14082,9e-05,16.27115]
[1779239718377,33.42,76795.32,0.0,0.14083,9e-05,16.27151]
[1779239718399,33.42,76795.32,0.0,0.14083,9e-05,16.27151]
[1779239718425,33.42,76795.32,0.0,0.14083,9e-05,16.27151]
[1779239720392,33.42,76796.09,0.0,0.14091,9e-05,16.27775]
[1779239720421,33.42,76796.09,0.0,0.14091,9e-05,16.27775]
[1779239720426,33.42,76796.09,0.0,0.14091,9e-05,16.27775]
[1779239720453,33.42,76796.09,0.0,0.14091,9e-05,16.27775]
[1779239722440,33.42,76796.45,0.0,0.14094,9e-05,16.28075]
[1779239722475,33.42,76796.45,0.0,0.14094,9e-05,16.28075]
[1779239722502,33.42,76796.45,0.0,0.14094,9e-05,16.28075]
[1779239724463,33.42,76796.37,0.0,0.14094,9e-05,16.28049]
[1779239724496,33.42,76796.37,0.0,0.14094,9e-05,16.28049]
[1779239724502,33.42,76796.37,0.0,0.14094,9e-05,16.28049]
[1779239724528,33.42,76796.37,0.0,0.14094,9e-05,16.28049]
[1779239726516,33.42,76797.84,0.0,0.14108,9e-05,16.2917]
[1779239726540,33.42,76797.84,0.0,0.14108,9e-05,16.2917]
[1779239726546,33.42,76797.84,0.0,0.14108,9e-05,16.2917]
[1779239726571,33.42,76797.84,0.0,0.14108,9e-05,16.2917]
[1779239728546,33.42,76798.85,0.0,0.14118,9e-05,16.29948]
[1779239728568,33.42,76798.85,0.0,0.14118,9e-05,16.29948]
[1779239728594,33.42,76798.85,0.0,0.14118,9e-05,16.29948]
[1779239730340,33.42,76798.82,0.0,0.14118,9e-05,16.29953]
[1779239730359,33.42,76798.82,0.0,0.14118,9e-05,16.29953]
[1779239730399,33.42,76798.82,0.0,0.14118,9e-05,16.29953]
[1779239730439,33.42,76798.82,0.0,0.14118,9e-05,16.29953]
[1779239730582,33.42,76798.82,0.0,0.14118,9e-05,16.29953]
[1779239730615,33.42,76798.82,0.0,0.14118,9e-05,16.29953]
[1779239730997,33.42,76795.49,0.0,0.14087,9e-05,16.27499]
[1779239732615,33.42,76795.49,0.0,0.14085,9e-05,16.27136]
[1779239732637,33.42,76795.49,0.0,0.14085,9e-05,16.27136]
[1779239732791,33.42,76792.94,0.0,0.14062,9e-05,16.25265]
[1779239734631,33.42,76791.39,0.0,0.14048,9e-05,16.24137]
[1779239734674,33.42,76791.39,0.0,0.14048,9e-05,16.24137]
[1779239734710,33.42,76791.39,0.0,0.14048,9e-05,16.24137]
[1779239734765,33.42,76791.39,0.0,0.14048,9e-05,16.24137]
[1779239734860,33.42,76791.12,0.0,0.14046,9e-05,16.23961]
[1779239736692,33.42,76791.12,0.0,0.14046,9e-05,16.23984]
[1779239736698,33.42,76791.12,0.0,0.14046,9e-05,16.23984]
[1779239736718,33.42,76791.12,0.0,0.14046,9e-05,16.23984]
[1779239736725,33.42,76791.12,0.0,0.14046,9e-05,16.23984]
[1779239736746,33.42,76791.12,0.0,0.14046,9e-05,16.23984]
[1779239736802,33.42,76791.12,0.0,0.14046,9e-05,16.23984]
[1779239738466,33.42,76786.95,0.0,0.14008,9e-05,16.20943]
[1779239738497,33.42,76786.95,0.0,0.14008,9e-05,16.20943]
[1779239738501,33.42,76786.95,0.0,0.14008,9e-05,16.20943]
[1779239738530,33.42,76786.95,0.0,0.14008,9e-05,16.20943]
[1779239738704,33.42,76786.95,0.0,0.14008,9e-05,16.20943]
[1779239738732,33.42,76786.95,0.0,0.14008,9e-05,16.20943]
[1779239738863,33.42,76781.5,0.0,0.13959,9e-05,16.16936]
[1779239740728,33.42,76781.5,0.0,0.13959,9e-05,16.1697]
[1779239740764,33.42,76781.5,0.0,0.13959,9e-05,16.1697]
[1779239740848,33.43,76781.85,0.0,0.13963,9e-05,16.17265]
[1779239742762,33.43,76783.47,0.0,0.13978,9e-05,16.18499]
[1779239742798,33.43,76783.47,0.0,0.13978,9e-05,16.18499]
[1779239742828,33.43,76783.47,0.0,0.13978,9e-05,16.18499]
[1779239742866,33.43,76784.74,0.0,0.1399,9e-05,16.19473]
[1779239744794,33.43,76784.74,0.0,0.13991,9e-05,16.19508]
[1779239744820,33.43,76784.74,0.0,0.13991,9e-05,16.19508]
[1779239744921,33.43,76785.74,0.0,0.14,9e-05,16.2028]
[1779239745615,33.43,76785.74,0.0,0.14,9e-05,16.2028]
[1779239745640,33.43,76785.74,0.0,0.14,9e-05,16.2028]
[1779239745651,33.43,76785.74,0.0,0.14,9e-05,16.2028]
[1779239745661,33.43,76785.74,0.0,0.14,9e-05,16.2028]
[1779239745689,33.43,76785.74,0.0,0.14,9e-05,16.2028]
[1779239745883,33.43,76785.74,0.0,0.14,9e-05,16.2031]
[1779239746828,33.43,76785.74,0.0,0.14,9e-05,16.2031]
[1779239746865,33.43,76785.74,0.0,0.14,9e-05,16.2031]
[1779239746872,33.43,76785.74,0.0,0.14,9e-05,16.2031]
[1779239746898,33.43,76785.74,0.0,0.14,9e-05,16.2031]
[1779239748582,33.43,76794.44,0.0,0.14081,9e-05,16.26808]
[1779239748591,33.43,76794.44,0.0,0.14081,9e-05,16.26808]
[1779239748653,33.43,76794.44,0.0,0.14081,9e-05,16.26808]
[1779239748853,33.43,76794.44,0.0,0.14081,9e-05,16.26808]
[1779239748858,33.43,76794.44,0.0,0.14081,9e-05,16.26808]
[1779239748888,33.43,76794.44,0.0,0.14081,9e-05,16.26808]
[1779239748905,33.43,76794.92,0.0,0.14086,9e-05,16.27193]
[1779239750887,33.43,76796.76,0.0,0.14104,9e-05,16.2863]
[1779239750898,33.43,76796.76,0.0,0.14104,9e-05,16.2863]
[1779239750985,33.43,76802.39,0.0,0.14156,9e-05,16.32838]
[1779239752920,33.43,76802.39,0.0,0.14156,9e-05,16.32838]
[1779239752999,33.43,76803.13,0.0,0.14163,9e-05,16.33449]
[1779239754961,33.43,76803.15,0.0,0.14164,9e-05,16.33491]
[1779239754963,33.43,76803.15,0.0,0.14164,9e-05,16.33491]
[1779239754983,33.43,76803.15,0.0,0.14164,9e-05,16.33491]
[1779239754995,33.43,76799.47,0.0,0.1413,9e-05,16.30763]
[1779239756582,33.43,76799.47,0.0,0.1413,9e-05,16.3079]
[1779239756600,33.43,76799.47,0.0,0.1413,9e-05,16.3079]
[1779239756999,33.43,76799.47,0.0,0.1413,9e-05,16.3079]
[1779239757042,33.43,76799.47,0.0,0.1413,9e-05,16.3079]
[1779239757067,33.43,76799.47,0.0,0.1413,9e-05,16.3079]
[1779239756962,33.43,76798.11,0.0,0.14118,9e-05,16.29809]
[1779239759027,33.43,76791.34,0.0,0.14056,9e-05,16.24825]
[1779239759054,33.43,76791.34,0.0,0.14056,9e-05,16.24825]
[1779239759063,33.43,76791.34,0.0,0.14056,9e-05,16.24825]
[1779239759086,33.43,76791.34,0.0,0.14056,9e-05,16.24825]
[1779239761067,33.44,76788.07,0.0,0.14027,9e-05,16.22441]
[1779239761092,33.44,76788.07,0.0,0.14027,9e-05,16.22441]
[1779239761104,33.44,76788.18,0.0,0.14028,9e-05,16.22548]
[1779239761124,33.44,76788.18,0.0,0.14028,9e-05,16.22548]
[1779239762376,33.44,76786.01,0.0,0.14009,9e-05,16.20995]
[1779239762380,33.44,76786.01,0.0,0.14009,9e-05,16.20995]
[1779239762417,33.44,76786.01,0.0,0.14009,9e-05,16.20995]
[1779239762421,33.44,76786.01,0.0,0.14009,9e-05,16.20995]
[1779239762452,33.44,76786.01,0.0,0.14009,9e-05,16.20995]
[1779239763085,33.44,76786.01,0.0,0.14009,9e-05,16.20995]
[1779239763006,33.44,76786.02,0.0,0.14009,9e-05,16.21003]
[1779239763104,33.44,76786.02,0.0,0.14009,9e-05,16.21003]
[1779239764019,33.44,76787.72,0.0,0.14025,9e-05,16.22301]
[1779239765118,33.44,76788.26,0.0,0.1403,9e-05,16.22701]
[1779239765134,33.44,76788.26,0.0,0.1403,9e-05,16.22701]
[1779239766026,33.44,76786.93,0.0,0.14018,9e-05,16.21731]
[1779239767149,33.44,76786.75,0.0,0.14017,9e-05,16.21607]
[1779239767180,33.44,76786.75,0.0,0.14017,9e-05,16.21607]
[1779239767189,33.44,76786.75,0.0,0.14017,9e-05,16.21607]
[1779239767211,33.44,76786.75,0.0,0.14017,9e-05,16.21607]
[1779239769185,33.44,76787.41,0.0,0.14023,9e-05,16.22109]
[1779239769212,33.44,76787.41,0.0,0.14023,9e-05,16.22109]
[1779239769218,33.44,76787.41,0.0,0.14023,9e-05,16.22109]
[1779239769244,33.44,76787.41,0.0,0.14023,9e-05,16.22109]
[1779239771212,33.44,76785.21,0.0,0.14003,9e-05,16.20496]
[1779239771239,33.44,76785.21,0.0,0.14003,9e-05,16.20496]
[1779239771318,33.44,76785.21,0.0,0.14003,9e-05,16.20496]
[1779239773238,33.44,76782.83,0.0,0.13981,9e-05,16.18754]
[1779239773272,33.44,76782.83,0.0,0.13981,9e-05,16.18754]
[1779239773300,33.44,76782.83,0.0,0.13981,9e-05,16.18754]
[1779239775268,33.44,76783.78,0.0,0.1399,9e-05,16.19478]
[1779239775314,33.44,76783.78,0.0,0.1399,9e-05,16.19478]
[1779239775316,33.44,76783.78,0.0,0.1399,9e-05,16.19478]
[1779239775343,33.44,76783.78,0.0,0.1399,9e-05,16.19478]
[1779239776097,33.44,76783.32,0.0,0.13986,9e-05,16.19147]
[1779239777295,33.44,76782.49,0.0,0.13979,9e-05,16.18542]
[1779239777326,33.44,76782.49,0.0,0.13979,9e-05,16.18542]
[1779239777353,33.44,76782.49,0.0,0.13979,9e-05,16.18542]
[1779239779322,33.44,76778.72,0.0,0.13945,9e-05,16.15775]
[1779239779351,33.44,76778.72,0.0,0.13945,9e-05,16.15775]
[1779239779359,33.44,76778.72,0.0,0.13945,9e-05,16.15775]
[1779239779382,33.44,76778.72,0.0,0.13945,9e-05,16.15775]
[1779239781348,33.44,76778.66,0.0,0.13945,9e-05,16.15765]
[1779239781382,33.44,76778.66,0.0,0.13945,9e-05,16.15765]
[1779239781385,33.44,76778.66,0.0,0.13945,9e-05,16.15765]
[1779239781411,33.44,76778.66,0.0,0.13945,9e-05,16.15765]
[1779239783379,33.44,76778.35,0.0,0.13942,9e-05,16.1557]
[1779239783413,33.44,76778.35,0.0,0.13942,9e-05,16.1557]
[1779239783416,33.44,76778.35,0.0,0.13942,9e-05,16.1557]
[1779239783443,33.44,76778.35,0.0,0.13942,9e-05,16.1557]
[1779239785408,33.44,76778.28,0.0,0.13943,9e-05,16.15621]
[1779239785424,33.44,76778.28,0.0,0.13943,9e-05,16.15621]
[1779239785430,33.44,76778.28,0.0,0.13943,9e-05,16.15621]
[1779239785453,33.44,76778.28,0.0,0.13943,9e-05,16.15621]
[1779239787444,33.44,76778.28,0.0,0.13944,9e-05,16.1569]
[1779239787472,33.44,76778.28,0.0,0.13944,9e-05,16.1569]
[1779239787478,33.44,76778.28,0.0,0.13944,9e-05,16.1569]
[1779239787503,33.44,76778.28,0.0,0.13944,9e-05,16.1569]
[1779239789476,33.44,76783.35,0.0,0.13991,9e-05,16.19505]
[1779239789511,33.44,76783.35,0.0,0.13991,9e-05,16.19505]
[1779239789540,33.44,76783.35,0.0,0.13991,9e-05,16.19505]
[1779239789557,33.45,76784.51,0.0,0.14002,9e-05,16.2039]
[1779239791505,33.45,76784.51,0.0,0.14002,9e-05,16.20415]
[1779239791541,33.45,76784.51,0.0,0.14002,9e-05,16.20415]
[1779239791554,33.45,76784.6,0.0,0.14001,9e-05,16.20129]
[1779239793525,33.45,76784.6,0.0,0.14001,9e-05,16.20153]
[1779239793544,33.45,76784.6,0.0,0.14001,9e-05,16.20153]
[1779239793573,33.45,76784.6,0.0,0.14001,9e-05,16.20153]
[1779239793673,33.45,76784.37,0.0,0.13999,9e-05,16.20007]
[1779239795556,33.45,76783.73,0.0,0.13994,9e-05,16.19558]
[1779239795591,33.45,76783.73,0.0,0.13994,9e-05,16.19558]
[1779239795692,33.45,76783.7,0.0,0.13994,9e-05,16.19559]
[1779239796412,33.45,76783.7,0.0,0.13994,9e-05,16.19559]
[1779239796442,33.45,76783.7,0.0,0.13994,9e-05,16.19559]
[1779239796453,33.45,76783.7,0.0,0.13994,9e-05,16.19559]
[1779239796474,33.45,76783.7,0.0,0.13994,9e-05,16.19559]
[1779239797589,33.45,76783.17,0.0,0.13989,9e-05,16.19191]
[1779239797617,33.45,76783.17,0.0,0.13989,9e-05,16.19191]
[1779239797627,33.45,76783.17,0.0,0.13989,9e-05,16.19191]
[1779239797645,33.45,76783.17,0.0,0.13989,9e-05,16.19191]
[1779239799614,33.45,76784.46,0.0,0.14002,9e-05,16.20194]
[1779239799647,33.45,76784.46,0.0,0.14002,9e-05,16.20194]
[1779239799650,33.45,76784.46,0.0,0.14002,9e-05,16.20194]
[1779239799678,33.45,76784.46,0.0,0.14002,9e-05,16.20194]
[1779239801147,33.45,76785.03,0.0,0.14007,9e-05,16.20639]
[1779239802035,33.45,76787.46,0.0,0.1403,9e-05,16.22503]
[1779239805700,33.45,76788.76,0.0,0.14043,9e-05,16.23511]
[1779239805716,33.45,76788.76,0.0,0.14043,9e-05,16.23511]
[1779239805787,33.45,76788.6,0.0,0.14041,9e-05,16.23393]
[1779239807727,33.45,76788.6,0.0,0.14041,9e-05,16.23409]
[1779239807753,33.45,76788.6,0.0,0.14041,9e-05,16.23409]
[1779239807792,33.45,76787.5,0.0,0.14031,9e-05,16.22612]
[1779239808484,33.45,76787.5,0.0,0.14031,9e-05,16.22612]
[1779239808512,33.45,76787.5,0.0,0.14031,9e-05,16.22612]
[1779239808517,33.45,76787.5,0.0,0.14031,9e-05,16.22612]
[1779239808543,33.45,76787.5,0.0,0.14031,9e-05,16.22612]
[1779239809760,33.45,76787.48,0.0,0.14032,9e-05,16.22615]
[1779239809802,33.45,76787.48,0.0,0.14032,9e-05,16.22615]
[1779239809828,33.45,76787.48,0.0,0.14032,9e-05,16.22615]
[1779239811802,33.45,76781.05,0.0,0.13973,9e-05,16.17903]
[1779239811839,33.45,76781.05,0.0,0.13973,9e-05,16.17903]
[1779239811867,33.45,76781.05,0.0,0.13973,9e-05,16.17903]
[1779239813830,33.45,76781.07,0.0,0.13974,9e-05,16.17969]
[1779239813858,33.45,76781.07,0.0,0.13974,9e-05,16.17969]
[1779239813868,33.45,76781.07,0.0,0.13974,9e-05,16.17969]
[1779239813888,33.45,76781.07,0.0,0.13974,9e-05,16.17969]
[1779239815857,33.45,76781.47,0.0,0.13979,9e-05,16.18319]
[1779239815882,33.45,76781.47,0.0,0.13979,9e-05,16.18319]
[1779239815911,33.45,76781.47,0.0,0.13979,9e-05,16.18319]
[1779239816012,33.46,76781.47,0.0,0.13979,9e-05,16.18346]
[1779239817889,33.46,76781.47,0.0,0.13979,9e-05,16.18373]
[1779239817904,33.46,76781.47,0.0,0.13979,9e-05,16.18373]
[1779239817991,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239819916,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239819954,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239819961,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239819992,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239820069,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239820103,33.46,76781.96,0.0,0.13984,9e-05,16.18763]
[1779239820407,33.46,76782.1,0.0,0.13986,9e-05,16.18948]
[1779239821948,33.46,76782.1,0.0,0.13986,9e-05,16.18948]
[1779239821987,33.46,76782.1,0.0,0.13986,9e-05,16.18948]
[1779239822090,33.46,76780.65,0.0,0.13974,9e-05,16.17933]
[1779239823982,33.46,76780.65,0.0,0.13974,9e-05,16.17933]
[1779239824013,33.46,76780.65,0.0,0.13974,9e-05,16.17933]
[1779239824040,33.46,76780.65,0.0,0.13974,9e-05,16.17933]
[1779239824083,33.46,76780.49,0.0,0.13973,9e-05,16.17874]
[1779239826017,33.46,76779.47,0.0,0.13964,9e-05,16.17119]
[1779239826055,33.46,76779.47,0.0,0.13964,9e-05,16.17119]
[1779239826143,33.46,76779.47,0.0,0.13964,9e-05,16.17119]
[1779239826154,33.46,76779.99,0.0,0.13969,9e-05,16.17568]
[1779239828082,33.46,76779.99,0.0,0.13969,9e-05,16.17568]
[1779239828105,33.46,76779.99,0.0,0.13969,9e-05,16.17568]
[1779239828111,33.46,76779.99,0.0,0.13969,9e-05,16.17568]
[1779239828138,33.46,76779.99,0.0,0.13969,9e-05,16.17568]
[1779239828108,33.46,76769.99,0.0,0.13879,9e-05,16.10208]
[1779239828463,33.46,76769.99,0.0,0.13879,9e-05,16.10246]
[1779239830071,33.46,76769.99,0.0,0.13879,9e-05,16.10246]
[1779239830084,33.46,76769.99,0.0,0.13879,9e-05,16.10246]
[1779239830114,33.46,76769.99,0.0,0.13879,9e-05,16.10246]
[1779239830152,33.46,76769.99,0.0,0.13879,9e-05,16.10246]
[1779239830109,33.46,76772.63,0.0,0.13904,9e-05,16.12287]
[1779239832110,33.46,76772.63,0.0,0.13904,9e-05,16.12287]
[1779239832143,33.46,76772.63,0.0,0.13904,9e-05,16.12287]
[1779239832131,33.46,76776.1,0.0,0.13937,9e-05,16.14939]
[1779239834140,33.46,76776.1,0.0,0.13937,9e-05,16.14939]
[1779239834162,33.46,76776.1,0.0,0.13937,9e-05,16.14939]
[1779239834188,33.47,76776.25,0.0,0.13939,9e-05,16.1513]
[1779239836157,33.47,76772.95,0.0,0.13909,9e-05,16.1269]
[1779239836170,33.47,76772.95,0.0,0.13909,9e-05,16.1269]
[1779239836202,33.47,76772.95,0.0,0.1391,9e-05,16.1273]
[1779239836517,33.47,76772.57,0.0,0.13907,9e-05,16.12493]
[1779239838191,33.47,76772.0,0.0,0.13902,9e-05,16.12116]
[1779239838222,33.47,76772.0,0.0,0.13902,9e-05,16.12116]
[1779239838531,33.47,76772.73,0.0,0.1391,9e-05,16.127]
[1779239840228,33.47,76772.64,0.0,0.13909,9e-05,16.12678]
[1779239840260,33.47,76772.64,0.0,0.13909,9e-05,16.12678]
[1779239840267,33.47,76772.64,0.0,0.13909,9e-05,16.12678]
[1779239840293,33.47,76772.64,0.0,0.13909,9e-05,16.12678]
[1779239842259,33.47,76773.46,0.0,0.13918,9e-05,16.13371]
[1779239842282,33.47,76773.46,0.0,0.13918,9e-05,16.13371]
[1779239842286,33.47,76773.46,0.0,0.13918,9e-05,16.13371]
[1779239842314,33.47,76773.46,0.0,0.13918,9e-05,16.13371]
[1779239844291,33.47,76774.81,0.0,0.13931,9e-05,16.14454]
[1779239844330,33.47,76774.81,0.0,0.13931,9e-05,16.14454]
[1779239844356,33.47,76774.81,0.0,0.13931,9e-05,16.14454]
[1779239846310,33.47,76772.28,0.0,0.13909,9e-05,16.12666]
[1779239846340,33.47,76772.28,0.0,0.13909,9e-05,16.12666]
[1779239846372,33.47,76772.28,0.0,0.13909,9e-05,16.12666]
[1779239846587,33.47,76772.17,0.0,0.13909,9e-05,16.12627]
[1779239848338,33.48,76771.88,0.0,0.13907,9e-05,16.12455]
[1779239848357,33.48,76771.88,0.0,0.13907,9e-05,16.12455]
[1779239848602,33.48,76771.95,0.0,0.13908,9e-05,16.12549]
[1779239850372,33.48,76771.95,0.0,0.13908,9e-05,16.12591]
[1779239850403,33.48,76771.95,0.0,0.13908,9e-05,16.12591]
[1779239850408,33.48,76771.95,0.0,0.13908,9e-05,16.12591]
[1779239850448,33.48,76771.95,0.0,0.13908,9e-05,16.12591]
[1779239852388,33.48,76771.03,0.0,0.13898,9e-05,16.11618]
[1779239852424,33.48,76771.03,0.0,0.13898,9e-05,16.11618]
[1779239852454,33.48,76771.03,0.0,0.13898,9e-05,16.11618]
[1779239852490,33.48,76770.84,0.0,0.13897,9e-05,16.1152]
[1779239854417,33.48,76770.84,0.0,0.13898,9e-05,16.11561]
[1779239854430,33.48,76770.84,0.0,0.13898,9e-05,16.11561]
[1779239855181,33.48,76770.41,0.0,0.13895,9e-05,16.11328]
[1779239856453,33.48,76770.41,0.0,0.13895,9e-05,16.11328]
[1779239856489,33.48,76770.41,0.0,0.13895,9e-05,16.11328]
[1779239856518,33.48,76770.41,0.0,0.13895,9e-05,16.11328]
[1779239856658,33.48,76770.63,0.0,0.13897,9e-05,16.11532]
[1779239858484,33.48,76770.13,0.0,0.13893,9e-05,16.11203]
[1779239858522,33.48,76770.13,0.0,0.13893,9e-05,16.11203]
[1779239858674,33.48,76770.21,0.0,0.13895,9e-05,16.11304]
[1779239860507,33.48,76769.47,0.0,0.13888,9e-05,16.10798]
[1779239860538,33.48,76769.47,0.0,0.13888,9e-05,16.10798]
[1779239860542,33.48,76769.47,0.0,0.13888,9e-05,16.10798]
[1779239860570,33.48,76769.47,0.0,0.13888,9e-05,16.10798]
[1779239862622,33.49,76769.95,0.0,0.13894,9e-05,16.11235]
[1779239862688,33.49,76769.95,0.0,0.13894,9e-05,16.11235]
[1779239862696,33.49,76769.95,0.0,0.13894,9e-05,16.11235]
[1779239862718,33.49,76769.95,0.0,0.13894,9e-05,16.11235]
[1779239864570,33.49,76765.74,0.0,0.13857,9e-05,16.08252]
[1779239864592,33.49,76765.74,0.0,0.13857,9e-05,16.08252]
[1779239864601,33.49,76765.74,0.0,0.13857,9e-05,16.08252]
[1779239864627,33.49,76765.74,0.0,0.13857,9e-05,16.08252]
[1779239866592,33.49,76763.98,0.0,0.13842,9e-05,16.07001]
[1779239866633,33.49,76763.98,0.0,0.13842,9e-05,16.07001]
[1779239866637,33.49,76763.98,0.0,0.13842,9e-05,16.07001]
[1779239866670,33.49,76763.98,0.0,0.13842,9e-05,16.07001]
[1779239868635,33.49,76764.09,0.0,0.13844,9e-05,16.07178]
[1779239868654,33.49,76764.09,0.0,0.13844,9e-05,16.07178]
[1779239868660,33.49,76764.09,0.0,0.13844,9e-05,16.07178]
[1779239868682,33.49,76764.09,0.0,0.13844,9e-05,16.07178]
[1779239870662,33.49,76765.92,0.0,0.13862,9e-05,16.08625]
[1779239870706,33.49,76765.92,0.0,0.13862,9e-05,16.08625]
[1779239870736,33.49,76765.92,0.0,0.13862,9e-05,16.08625]
[1779239872695,33.49,76772.75,0.0,0.13925,9e-05,16.13752]
[1779239872730,33.49,76772.75,0.0,0.13925,9e-05,16.13752]
[1779239872742,33.49,76772.75,0.0,0.13925,9e-05,16.13752]
[1779239872762,33.49,76772.75,0.0,0.13925,9e-05,16.13752]
[1779239874736,33.49,76772.46,0.0,0.13923,9e-05,16.13611]
[1779239874763,33.49,76772.46,0.0,0.13923,9e-05,16.13611]
[1779239874790,33.49,76772.46,0.0,0.13923,9e-05,16.13611]
[1779239875152,33.5,76772.52,0.0,0.13924,9e-05,16.13692]
[1779239875511,33.5,76772.52,0.0,0.13924,9e-05,16.13692]
[1779239875544,33.5,76772.52,0.0,0.13924,9e-05,16.13692]
[1779239875551,33.5,76772.52,0.0,0.13924,9e-05,16.13692]
[1779239876029,33.5,76772.52,0.0,0.13924,9e-05,16.13692]
[1779239876064,33.5,76772.52,0.0,0.13924,9e-05,16.13692]
[1779239876265,33.5,76778.44,0.0,0.13979,9e-05,16.18102]
[1779239876787,33.5,76778.44,0.0,0.13979,9e-05,16.18102]
[1779239876793,33.5,76778.44,0.0,0.13979,9e-05,16.18102]
[1779239876823,33.5,76778.44,0.0,0.13979,9e-05,16.18102]
[1779239876856,33.5,76778.44,0.0,0.13979,9e-05,16.18102]
[1779239876955,33.5,76788.22,0.0,0.14069,9e-05,16.25366]
[1779239878805,33.5,76788.22,0.0,0.14069,9e-05,16.25395]
[1779239878815,33.5,76788.22,0.0,0.14069,9e-05,16.25395]
[1779239879223,33.5,76791.74,0.0,0.14102,9e-05,16.28024]
[1779239879386,33.5,76791.74,0.0,0.14102,9e-05,16.28024]
[1779239880842,33.5,76791.71,0.0,0.14101,9e-05,16.28002]
[1779239882412,33.5,76791.42,0.0,0.14099,9e-05,16.27808]
[1779239882876,33.5,76791.42,0.0,0.14099,9e-05,16.27808]
[1779239882903,33.5,76791.42,0.0,0.14099,9e-05,16.27808]
[1779239883002,33.5,76789.12,0.0,0.14078,9e-05,16.26118]
[1779239884909,33.5,76789.12,0.0,0.14078,9e-05,16.26128]
[1779239884940,33.5,76789.12,0.0,0.14078,9e-05,16.26128]
[1779239884948,33.5,76784.49,0.0,0.14036,9e-05,16.22717]
[1779239886930,33.5,76784.49,0.0,0.14036,9e-05,16.22734]
[1779239886965,33.5,76784.49,0.0,0.14036,9e-05,16.22734]
[1779239886971,33.5,76784.49,0.0,0.14036,9e-05,16.22734]
[1779239886998,33.5,76784.49,0.0,0.14036,9e-05,16.22734]
[1779239888969,33.5,76784.14,0.0,0.14033,9e-05,16.22511]
[1779239889002,33.5,76784.14,0.0,0.14033,9e-05,16.22511]
[1779239889030,33.5,76784.14,0.0,0.14033,9e-05,16.22511]
[1779239891020,33.5,76785.31,0.0,0.14045,9e-05,16.23427]
[1779239891036,33.5,76785.31,0.0,0.14045,9e-05,16.23427]
[1779239891042,33.5,76785.31,0.0,0.14045,9e-05,16.23427]
[1779239891067,33.5,76785.31,0.0,0.14045,9e-05,16.23427]
[1779239892703,33.5,76786.26,0.0,0.14054,9e-05,16.24146]
[1779239893061,33.5,76786.26,0.0,0.14054,9e-05,16.24146]
[1779239893067,33.5,76786.26,0.0,0.14054,9e-05,16.24146]
[1779239893097,33.5,76786.26,0.0,0.14054,9e-05,16.24146]
[1779239893130,33.5,76786.26,0.0,0.14054,9e-05,16.24146]
[1779239895120,33.5,76789.4,0.0,0.14083,9e-05,16.26496]
[1779239895139,33.5,76789.4,0.0,0.14083,9e-05,16.26496]
[1779239895163,33.5,76789.4,0.0,0.14083,9e-05,16.26496]
[1779239897146,33.5,76794.91,0.0,0.14133,9e-05,16.30584]
[1779239897184,33.5,76794.91,0.0,0.14133,9e-05,16.30584]
[1779239897189,33.5,76794.91,0.0,0.14133,9e-05,16.30584]
[1779239897216,33.5,76794.91,0.0,0.14133,9e-05,16.30584]
[1779239899193,33.5,76793.75,0.0,0.14123,9e-05,16.29727]
[1779239899213,33.5,76793.75,0.0,0.14123,9e-05,16.29727]
[1779239899219,33.5,76793.75,0.0,0.14123,9e-05,16.29727]
[1779239899242,33.5,76793.75,0.0,0.14123,9e-05,16.29727]
[1779239901219,33.5,76793.97,0.0,0.14125,9e-05,16.2991]
[1779239901256,33.5,76792.86,0.0,0.14115,9e-05,16.29129]
[1779239901261,33.5,76792.86,0.0,0.14115,9e-05,16.29129]
[1779239901289,33.5,76792.86,0.0,0.14115,9e-05,16.29129]
[1779239903236,33.5,76792.86,0.0,0.14115,9e-05,16.29129]
[1779239903252,33.5,76792.86,0.0,0.14115,9e-05,16.29129]
[1779239903256,33.5,76791.48,0.0,0.14103,9e-05,16.2813]
[1779239903280,33.5,76791.48,0.0,0.14103,9e-05,16.2813]
[1779239905261,33.5,76784.89,0.0,0.14043,9e-05,16.23272]
[1779239905280,33.5,76784.89,0.0,0.14043,9e-05,16.23272]
[1779239905309,33.5,76784.89,0.0,0.14043,9e-05,16.23272]
[1779239906008,33.5,76783.55,0.0,0.14031,9e-05,16.22305]
[1779239907310,33.5,76783.36,0.0,0.14029,9e-05,16.22178]
[1779239907328,33.5,76783.36,0.0,0.14029,9e-05,16.22178]
[1779239908019,33.5,76782.79,0.0,0.14024,9e-05,16.21769]
[1779239909347,33.5,76782.66,0.0,0.14023,9e-05,16.21685]
[1779239909379,33.5,76782.66,0.0,0.14023,9e-05,16.21685]
[1779239909386,33.5,76782.66,0.0,0.14023,9e-05,16.21685]
[1779239909416,33.5,76782.66,0.0,0.14023,9e-05,16.21685]
[1779239911380,33.5,76781.04,0.0,0.14006,9e-05,16.20136]
[1779239911393,33.5,76781.04,0.0,0.14006,9e-05,16.20136]
[1779239911403,33.5,76781.04,0.0,0.14006,9e-05,16.20136]
[1779239911420,33.5,76781.04,0.0,0.14006,9e-05,16.20136]
[1779239913404,33.5,76786.41,0.0,0.14056,9e-05,16.24135]
[1779239913440,33.5,76786.41,0.0,0.14056,9e-05,16.24135]
[1779239913467,33.5,76786.41,0.0,0.14056,9e-05,16.24135]
[1779239914026,33.5,76786.41,0.0,0.14056,9e-05,16.24135]
[1779239914117,33.5,76786.41,0.0,0.14056,9e-05,16.24135]
[1779239914260,33.51,76790.96,0.0,0.14097,9e-05,16.27507]
[1779239915430,33.51,76790.96,0.0,0.14098,9e-05,16.27541]
[1779239915453,33.51,76790.96,0.0,0.14098,9e-05,16.27541]
[1779239916080,33.51,76798.47,0.0,0.14167,9e-05,16.33095]
[1779239917452,33.51,76799.51,0.0,0.14176,9e-05,16.33874]
[1779239917485,33.51,76799.51,0.0,0.14176,9e-05,16.33874]
[1779239917491,33.51,76799.51,0.0,0.14176,9e-05,16.33874]
[1779239917515,33.51,76799.51,0.0,0.14176,9e-05,16.33874]
[1779239919490,33.51,76800.55,0.0,0.14186,9e-05,16.34661]
[1779239920200,33.51,76800.58,0.0,0.14187,9e-05,16.34691]
[1779239921511,33.51,76800.99,0.0,0.14191,9e-05,16.35009]
[1779239921533,33.51,76800.99,0.0,0.14191,9e-05,16.35009]
[1779239922118,33.51,76800.99,0.0,0.14191,9e-05,16.35009]
[1779239923538,33.51,76799.47,0.0,0.14177,9e-05,16.33893]
[1779239923554,33.51,76799.47,0.0,0.14177,9e-05,16.33893]
[1779239923595,33.51,76799.5,0.0,0.14177,9e-05,16.33923]
[1779239925570,33.51,76799.5,0.0,0.14177,9e-05,16.33933]
[1779239925609,33.51,76799.5,0.0,0.14177,9e-05,16.33933]
[1779239925636,33.51,76799.5,0.0,0.14177,9e-05,16.33933]
[1779239927600,33.51,76794.79,0.0,0.14134,9e-05,16.30471]
[1779239927635,33.51,76794.79,0.0,0.14134,9e-05,16.30471]
[1779239927644,33.51,76794.79,0.0,0.14134,9e-05,16.30471]
[1779239927668,33.51,76794.79,0.0,0.14134,9e-05,16.30471]
[1779239929633,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239929650,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239929657,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239929682,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239931676,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239931707,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239931710,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239931736,33.51,76790.85,0.0,0.14099,9e-05,16.27593]
[1779239933709,33.51,76792.85,0.0,0.14117,9e-05,16.29105]
[1779239933726,33.51,76792.85,0.0,0.14117,9e-05,16.29105]
[1779239933752,33.51,76792.85,0.0,0.14117,9e-05,16.29105]
[1779239934202,33.51,76794.55,0.0,0.14133,9e-05,16.3037]
[1779239935739,33.51,76795.81,0.0,0.14145,9e-05,16.31309]
[1779239935768,33.51,76795.81,0.0,0.14145,9e-05,16.31309]
[1779239936217,33.51,76796.23,0.0,0.14149,9e-05,16.31625]
[1779239937765,33.51,76795.34,0.0,0.1414,9e-05,16.30972]
[1779239937786,33.51,76795.34,0.0,0.1414,9e-05,16.30972]
[1779239937796,33.51,76795.34,0.0,0.1414,9e-05,16.30972]
[1779239937818,33.51,76795.34,0.0,0.1414,9e-05,16.30972]
[1779239939804,33.51,76796.86,0.0,0.14155,9e-05,16.32108]
[1779239939821,33.51,76796.86,0.0,0.14155,9e-05,16.32108]
[1779239939829,33.51,76796.86,0.0,0.14155,9e-05,16.32108]
[1779239939852,33.51,76796.86,0.0,0.14155,9e-05,16.32108]
[1779239941824,33.51,76798.34,0.0,0.14168,9e-05,16.33212]
[1779239941865,33.51,76798.34,0.0,0.14168,9e-05,16.33212]
[1779239941897,33.51,76798.34,0.0,0.14168,9e-05,16.33212]
[1779239943848,33.51,76799.45,0.0,0.14179,9e-05,16.34062]
[1779239943864,33.51,76799.45,0.0,0.14179,9e-05,16.34062]
[1779239943889,33.51,76799.45,0.0,0.14179,9e-05,16.34062]
[1779239945875,33.51,76799.65,0.0,0.14181,9e-05,16.34253]
[1779239945891,33.51,76799.65,0.0,0.14181,9e-05,16.34253]
[1779239945918,33.51,76799.65,0.0,0.14181,9e-05,16.34253]
[1779239947903,33.51,76798.08,0.0,0.14167,9e-05,16.33138]
[1779239947944,33.51,76798.08,0.0,0.14167,9e-05,16.33138]
[1779239947948,33.51,76798.08,0.0,0.14167,9e-05,16.33138]
[1779239947977,33.51,76798.08,0.0,0.14167,9e-05,16.33138]
[1779239949927,33.51,76797.71,0.0,0.14164,9e-05,16.32889]
[1779239949958,33.51,76797.71,0.0,0.14164,9e-05,16.32889]
[1779239949989,33.51,76797.71,0.0,0.14164,9e-05,16.32889]
[1779239951954,33.51,76797.71,0.0,0.14165,9e-05,16.3294]
[1779239951972,33.51,76797.71,0.0,0.14165,9e-05,16.3294]
[1779239951984,33.51,76797.71,0.0,0.14165,9e-05,16.3294]
[1779239952001,33.51,76797.71,0.0,0.14165,9e-05,16.3294]
[1779239953981,33.51,76798.78,0.0,0.14176,9e-05,16.33781]
[1779239954000,33.51,76798.78,0.0,0.14176,9e-05,16.33781]
[1779239954025,33.51,76798.78,0.0,0.14176,9e-05,16.33781]
[1779239956015,33.51,76799.81,0.0,0.14186,9e-05,16.3459]
[1779239956061,33.51,76799.81,0.0,0.14186,9e-05,16.3459]
[1779239956067,33.51,76799.81,0.0,0.14186,9e-05,16.3459]
[1779239956092,33.51,76799.81,0.0,0.14186,9e-05,16.3459]
[1779239958041,33.52,76799.74,0.0,0.14185,9e-05,16.34579]
[1779239958076,33.52,76799.74,0.0,0.14185,9e-05,16.34579]
[1779239958081,33.52,76799.74,0.0,0.14185,9e-05,16.34579]
[1779239958108,33.52,76799.74,0.0,0.14185,9e-05,16.34579]
[1779239960086,33.52,76802.85,0.0,0.14215,9e-05,16.36919]
[1779239960231,33.52,76805.28,0.0,0.14237,9e-05,16.38751]
[1779239960798,33.52,76805.28,0.0,0.14237,9e-05,16.38751]
[1779239962122,33.52,76809.71,0.0,0.14278,9e-05,16.42029]
[1779239962163,33.52,76809.71,0.0,0.14278,9e-05,16.42029]
[1779239962195,33.52,76811.39,0.0,0.14294,9e-05,16.43299]
[1779239964034,33.52,76811.39,0.0,0.14294,9e-05,16.43299]
[1779239964047,33.52,76811.39,0.0,0.14294,9e-05,16.43299]
[1779239964063,33.52,76811.39,0.0,0.14294,9e-05,16.43299]
[1779239964147,33.52,76811.39,0.0,0.14294,9e-05,16.43299]
[1779239964180,33.52,76811.39,0.0,0.14294,9e-05,16.43299]
[1779239964251,33.52,76813.2,0.0,0.14311,9e-05,16.44671]
[1779239966177,33.52,76813.2,0.0,0.14311,9e-05,16.44671]
[1779239966209,33.52,76813.2,0.0,0.14311,9e-05,16.44671]
[1779239966238,33.52,76813.2,0.0,0.14311,9e-05,16.44671]
[1779239966248,33.52,76813.2,0.0,0.14312,9e-05,16.44719]
[1779239968217,33.52,76813.2,0.0,0.14312,9e-05,16.44719]
[1779239968221,33.52,76813.2,0.0,0.14312,9e-05,16.44719]
[1779239968316,33.52,76812.9,0.0,0.1431,9e-05,16.44543]
[1779239970250,33.52,76812.17,0.0,0.14303,9e-05,16.44026]
[1779239970263,33.52,76812.17,0.0,0.14303,9e-05,16.44026]
[1779239972291,33.52,76812.45,0.0,0.14303,9e-05,16.43862]
[1779239972297,33.52,76812.45,0.0,0.14303,9e-05,16.43862]
[1779239974327,33.52,76811.31,0.0,0.14293,9e-05,16.43026]
[1779239974331,33.52,76809.73,0.0,0.14278,9e-05,16.41862]
[1779239978371,33.52,76813.16,0.0,0.1431,9e-05,16.44419]
[1779239978378,33.52,76813.16,0.0,0.1431,9e-05,16.44419]
[1779239978394,33.52,76813.16,0.0,0.1431,9e-05,16.44419]
[1779239980395,33.52,76815.8,0.0,0.14335,9e-05,16.46375]
[1779239980426,33.52,76815.8,0.0,0.14335,9e-05,16.46375]
[1779239980432,33.52,76815.8,0.0,0.14335,9e-05,16.46375]
[1779239980454,33.52,76815.8,0.0,0.14335,9e-05,16.46375]
[1779239980553,33.52,76815.44,0.0,0.14332,9e-05,16.46107]
[1779239982188,33.52,76815.44,0.0,0.14332,9e-05,16.46107]
[1779239982232,33.52,76815.44,0.0,0.14332,9e-05,16.46107]
[1779239982315,33.52,76815.44,0.0,0.14332,9e-05,16.46107]
[1779239982314,33.52,76815.44,0.0,0.14331,9e-05,16.46039]
[1779239982423,33.52,76815.44,0.0,0.14331,9e-05,16.46039]
[1779239982453,33.52,76815.44,0.0,0.14331,9e-05,16.46039]
[1779239982544,33.52,76815.44,0.0,0.14331,9e-05,16.46039]
[1779239983689,33.52,76826.67,0.0,0.14435,9e-05,16.54344]
[1779239984445,33.52,76826.67,0.0,0.14435,9e-05,16.54344]
[1779239984479,33.52,76826.67,0.0,0.14435,9e-05,16.54344]
[1779239984558,33.52,76826.67,0.0,0.14435,9e-05,16.54325]
[1779239986471,33.52,76828.27,0.0,0.14449,9e-05,16.55486]
[1779239986495,33.52,76828.27,0.0,0.14449,9e-05,16.55486]
[1779239986607,33.52,76828.64,0.0,0.14452,9e-05,16.55736]
[1779239988511,33.52,76828.64,0.0,0.14452,9e-05,16.55711]
[1779239988536,33.52,76828.64,0.0,0.14452,9e-05,16.55711]
[1779239988562,33.52,76828.64,0.0,0.14452,9e-05,16.55711]
[1779239989029,33.52,76828.87,0.0,0.14454,9e-05,16.55857]
[1779239990547,33.52,76828.87,0.0,0.14454,9e-05,16.55833]
[1779239990581,33.52,76828.87,0.0,0.14454,9e-05,16.55833]
[1779239990635,33.52,76829.07,0.0,0.14455,9e-05,16.55956]
[1779239992603,33.52,76829.07,0.0,0.14455,9e-05,16.55932]
[1779239992628,33.52,76829.07,0.0,0.14455,9e-05,16.55932]
[1779239992636,33.52,76829.07,0.0,0.14455,9e-05,16.55932]
[1779239992659,33.52,76829.07,0.0,0.14455,9e-05,16.55932]
[1779239993245,33.52,76829.07,0.0,0.14455,9e-05,16.55932]
[1779239993311,33.51,76828.53,0.0,0.14449,9e-05,16.55481]
[1779239993802,33.51,76828.53,0.0,0.14449,9e-05,16.55481]
[1779239993845,33.51,76828.53,0.0,0.14449,9e-05,16.55481]
[1779239993891,33.51,76829.31,0.0,0.14456,9e-05,16.56059]
[1779239994586,33.51,76829.31,0.0,0.14456,9e-05,16.56059]
[1779239994617,33.51,76829.31,0.0,0.14456,9e-05,16.56059]
[1779239994646,33.51,76829.31,0.0,0.14456,9e-05,16.56059]
[1779239994803,33.51,76829.31,0.0,0.14456,9e-05,16.56059]
[1779239994825,33.51,76829.31,0.0,0.14456,9e-05,16.56059]
[1779239998157,33.51,76830.7,0.0,0.14468,9e-05,16.57009]
[1779240003534,33.51,76840.59,0.0,0.14558,9e-05,16.64135]
[1779240008726,33.51,76840.94,0.0,0.14558,9e-05,16.64141]
[1779240013762,33.5,76838.19,0.0,0.1453,9e-05,16.61896]
[1779240018797,33.5,76832.37,0.0,0.14473,9e-05,16.5741]
[1779240023832,33.5,76834.89,0.0,0.14495,9e-05,16.59137]
[1779240028867,33.49,76842.73,0.0,0.14566,9e-05,16.64794]
[1779240029476,33.49,76842.73,0.0,0.14566,9e-05,16.64794]
[1779240034517,33.49,76847.35,0.0,0.14604,9e-05,16.67648]
[1779240035251,33.49,76847.35,0.0,0.14604,9e-05,16.67648]
[1779240035384,33.49,76852.12,0.0,0.14648,9e-05,16.71111]
[1779240037271,33.49,76850.52,0.0,0.14632,9e-05,16.69881]
[1779240037281,33.49,76850.52,0.0,0.14632,9e-05,16.69881]
[1779240037308,33.49,76850.52,0.0,0.14632,9e-05,16.69881]
[1779240037350,33.49,76849.72,0.0,0.14624,9e-05,16.69246]
[1779240038793,33.49,76849.72,0.0,0.14624,9e-05,16.69206]
[1779240043979,33.48,76840.71,0.0,0.14537,9e-05,16.62316]
[1779240049015,33.48,76840.72,0.0,0.14535,9e-05,16.62173]
[1779240055058,33.48,76841.42,0.0,0.14539,9e-05,16.62515]
[1779240060095,33.47,76836.42,0.0,0.14491,9e-05,16.58674]
[1779240065128,33.47,76835.94,0.0,0.14485,9e-05,16.5821]
[1779240068817,33.47,76837.33,0.0,0.14497,9e-05,16.59176]
[1779240074191,33.47,76840.35,0.0,0.14523,9e-05,16.61282]
[1779240079227,33.47,76844.36,0.0,0.14559,9e-05,16.64137]
[1779240084263,33.46,76842.14,0.0,0.14537,9e-05,16.62356]
[1779240086961,33.46,76842.14,0.0,0.14537,9e-05,16.62356]
[1779240087389,33.46,76840.53,0.0,0.14521,9e-05,16.61092]
[1779240088016,33.46,76840.53,0.0,0.14521,9e-05,16.61092]
[1779240088387,33.46,76840.53,0.0,0.14521,9e-05,16.61092]
[1779240089457,33.46,76827.13,0.0,0.14395,9e-05,16.51083]
[1779240090479,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240090568,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240090623,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240090739,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240090758,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240090793,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240090917,33.46,76827.13,0.0,0.14394,9e-05,16.51046]
[1779240091317,33.46,76821.42,0.0,0.14338,9e-05,16.46404]
[1779240092105,33.46,76821.42,0.0,0.14338,9e-05,16.46404]
[1779240092131,33.46,76821.42,0.0,0.14338,9e-05,16.46404]
[1779240092322,33.46,76814.76,0.0,0.14277,9e-05,16.41478]
[1779240094119,33.46,76815.2,0.0,0.14281,9e-05,16.41823]
[1779240094336,33.46,76815.22,0.0,0.14281,9e-05,16.41855]
[1779240098177,33.46,76817.93,0.0,0.14307,9e-05,16.43923]
[1779240098364,33.46,76818.89,0.0,0.14316,9e-05,16.44652]
[1779240102254,33.46,76818.76,0.0,0.14316,9e-05,16.44597]
[1779240102258,33.46,76818.76,0.0,0.14316,9e-05,16.44597]
[1779240102392,33.46,76822.29,0.0,0.14349,9e-05,16.47227]
[1779240103481,33.46,76826.1,0.0,0.14384,9e-05,16.50079]
[1779240104282,33.46,76826.1,0.0,0.14384,9e-05,16.50079]
[1779240104309,33.46,76826.1,0.0,0.14384,9e-05,16.50079]
[1779240104402,33.46,76826.1,0.0,0.14384,9e-05,16.50079]
[1779240104411,33.46,76826.1,0.0,0.14384,9e-05,16.50079]
[1779240104425,33.46,76826.1,0.0,0.14384,9e-05,16.50079]
[1779240104349,33.46,76826.1,0.0,0.14384,9e-05,16.50029]
[1779240105413,33.46,76826.1,0.0,0.14383,9e-05,16.49977]
[1779240106320,33.46,76826.1,0.0,0.14383,9e-05,16.49977]
[1779240106421,33.46,76826.1,0.0,0.14383,9e-05,16.49977]
[1779240106462,33.46,76824.89,0.0,0.14371,9e-05,16.49046]
[1779240108351,33.46,76824.89,0.0,0.14371,9e-05,16.49011]
[1779240108366,33.46,76824.89,0.0,0.14371,9e-05,16.49011]
[1779240108369,33.46,76824.89,0.0,0.14371,9e-05,16.49011]
[1779240108395,33.46,76824.89,0.0,0.14371,9e-05,16.49011]
[1779240108450,33.46,76824.06,0.0,0.14363,9e-05,16.48361]
[1779240110380,33.46,76824.06,0.0,0.14362,9e-05,16.48327]
[1779240110448,33.46,76823.24,0.0,0.14354,9e-05,16.47684]
[1779240114447,33.46,76821.7,0.0,0.14339,9e-05,16.46437]
[1779240114465,33.46,76821.7,0.0,0.14339,9e-05,16.46437]
[1779240114480,33.46,76821.4,0.0,0.14335,9e-05,16.4618]
[1779240115131,33.46,76821.4,0.0,0.14335,9e-05,16.4618]
[1779240115164,33.46,76821.4,0.0,0.14335,9e-05,16.4618]
[1779240115484,33.46,76821.0,0.0,0.14331,9e-05,16.45849]
[1779240116485,33.46,76821.0,0.0,0.14331,9e-05,16.45849]
[1779240116490,33.46,76824.52,0.0,0.14364,9e-05,16.48448]
[1779240116511,33.46,76824.52,0.0,0.14364,9e-05,16.48448]
[1779240118514,33.46,76824.69,0.0,0.14365,9e-05,16.48558]
[1779240118551,33.46,76824.69,0.0,0.14365,9e-05,16.48558]
[1779240118577,33.46,76824.69,0.0,0.14365,9e-05,16.48558]
[1779240118678,33.46,76823.81,0.0,0.14357,9e-05,16.47871]
[1779240120584,33.46,76823.81,0.0,0.14357,9e-05,16.47871]
[1779240120616,33.46,76823.81,0.0,0.14357,9e-05,16.47871]
[1779240120683,33.46,76822.86,0.0,0.14347,9e-05,16.47149]
[1779240122621,33.46,76822.86,0.0,0.14347,9e-05,16.47149]
[1779240122622,33.46,76822.86,0.0,0.14347,9e-05,16.47149]
[1779240122654,33.46,76822.86,0.0,0.14347,9e-05,16.47149]
[1779240122660,33.46,76822.86,0.0,0.14347,9e-05,16.47149]
[1779240122683,33.46,76822.86,0.0,0.14347,9e-05,16.47149]
[1779240122784,33.45,76822.01,0.0,0.14339,9e-05,16.46467]
[1779240124668,33.45,76822.01,0.0,0.14339,9e-05,16.46467]
[1779240125459,33.45,76820.21,0.0,0.14322,9e-05,16.45098]
[1779240130486,33.45,76818.74,0.0,0.14307,9e-05,16.43943]
[1779240132792,33.45,76817.92,0.0,0.14299,9e-05,16.4329]
[1779240132797,33.45,76817.92,0.0,0.14299,9e-05,16.4329]
[1779240132804,33.45,76817.92,0.0,0.14299,9e-05,16.4329]
[1779240132807,33.45,76817.92,0.0,0.14299,9e-05,16.4329]
[1779240134821,33.45,76817.08,0.0,0.14291,9e-05,16.42634]
[1779240134827,33.45,76817.08,0.0,0.14291,9e-05,16.42634]
[1779240134835,33.45,76817.08,0.0,0.14291,9e-05,16.42634]
[1779240134842,33.45,76817.08,0.0,0.14291,9e-05,16.42634]
[1779240135611,33.45,76814.89,0.0,0.1427,9e-05,16.40994]
[1779240135617,33.45,76814.89,0.0,0.1427,9e-05,16.40994]
[1779240135642,33.45,76814.89,0.0,0.1427,9e-05,16.40994]
[1779240136517,33.45,76808.35,0.0,0.1421,9e-05,16.36147]
[1779240136527,33.45,76808.35,0.0,0.1421,9e-05,16.36147]
[1779240136865,33.45,76808.35,0.0,0.1421,9e-05,16.36147]
[1779240136914,33.45,76808.35,0.0,0.1421,9e-05,16.36147]
[1779240136944,33.45,76806.45,0.0,0.14191,9e-05,16.34654]
[1779240138890,33.45,76806.45,0.0,0.14191,9e-05,16.34654]
[1779240138926,33.45,76806.45,0.0,0.14191,9e-05,16.34654]
[1779240138950,33.45,76806.45,0.0,0.14191,9e-05,16.34654]
[1779240140919,33.45,76806.0,0.0,0.14186,9e-05,16.34231]
[1779240140948,33.45,76806.0,0.0,0.14186,9e-05,16.34231]
[1779240140975,33.45,76806.0,0.0,0.14186,9e-05,16.34231]
[1779240142947,33.45,76805.35,0.0,0.14179,9e-05,16.33662]
[1779240143426,33.45,76806.29,0.0,0.14186,9e-05,16.34271]
[1779240144979,33.44,76807.21,0.0,0.14194,9e-05,16.34909]
[1779240144987,33.44,76807.21,0.0,0.14194,9e-05,16.34909]
[1779240149034,33.44,76808.25,0.0,0.14202,9e-05,16.35497]
[1779240149052,33.44,76808.25,0.0,0.14202,9e-05,16.35497]
[1779240149094,33.44,76808.25,0.0,0.14201,9e-05,16.35451]
[1779240150924,33.44,76808.25,0.0,0.14201,9e-05,16.35451]
[1779240150957,33.44,76808.25,0.0,0.14201,9e-05,16.35451]
[1779240151066,33.44,76808.25,0.0,0.14201,9e-05,16.35451]
[1779240151081,33.44,76808.25,0.0,0.14201,9e-05,16.35451]
[1779240151098,33.44,76808.25,0.0,0.14201,9e-05,16.35451]
[1779240151126,33.44,76808.03,0.0,0.14195,9e-05,16.34817]
[1779240153093,33.44,76808.03,0.0,0.14195,9e-05,16.34817]
[1779240153111,33.44,76808.03,0.0,0.14195,9e-05,16.34817]
[1779240153136,33.44,76808.03,0.0,0.14195,9e-05,16.34817]
[1779240153237,33.44,76812.76,0.0,0.14238,9e-05,16.38263]
[1779240155116,33.44,76812.76,0.0,0.14238,9e-05,16.3823]
[1779240155132,33.44,76812.76,0.0,0.14238,9e-05,16.3823]
[1779240155146,33.44,76812.16,0.0,0.14232,9e-05,16.37752]
[1779240157141,33.44,76812.16,0.0,0.14231,9e-05,16.37719]
[1779240157170,33.44,76812.16,0.0,0.14231,9e-05,16.37719]
[1779240157197,33.44,76812.16,0.0,0.14231,9e-05,16.37719]
[1779240157271,33.44,76812.42,0.0,0.14234,9e-05,16.37901]
[1779240159175,33.44,76812.42,0.0,0.14233,9e-05,16.3789]
[1779240159216,33.44,76812.42,0.0,0.14233,9e-05,16.3789]
[1779240159276,33.44,76812.14,0.0,0.1423,9e-05,16.37648]
[1779240161217,33.43,76812.14,0.0,0.1423,9e-05,16.37615]
[1779240161245,33.43,76812.14,0.0,0.1423,9e-05,16.37615]
[1779240161256,33.43,76811.77,0.0,0.14226,9e-05,16.37306]
[1779240163243,33.43,76811.77,0.0,0.14226,9e-05,16.37273]
[1779240163271,33.43,76811.77,0.0,0.14226,9e-05,16.37273]
[1779240163297,33.43,76811.77,0.0,0.14226,9e-05,16.37273]
[1779240163368,33.43,76812.04,0.0,0.14228,9e-05,16.37439]
[1779240165279,33.43,76812.04,0.0,0.14227,9e-05,16.37404]
[1779240165304,33.43,76812.04,0.0,0.14227,9e-05,16.37404]
[1779240165375,33.43,76811.56,0.0,0.14222,9e-05,16.37014]
[1779240167316,33.43,76811.56,0.0,0.14222,9e-05,16.3698]
[1779240167349,33.43,76811.56,0.0,0.14222,9e-05,16.3698]
[1779240167373,33.43,76811.56,0.0,0.14222,9e-05,16.3698]
[1779240167379,33.43,76811.44,0.0,0.1422,9e-05,16.36857]
[1779240169355,33.43,76811.44,0.0,0.1422,9e-05,16.36823]
[1779240169391,33.43,76811.44,0.0,0.1422,9e-05,16.36823]
[1779240169436,33.43,76810.58,0.0,0.14212,9e-05,16.36151]
[1779240171384,33.43,76810.58,0.0,0.14212,9e-05,16.36151]
[1779240171417,33.43,76810.58,0.0,0.14212,9e-05,16.36151]
[1779240171421,33.43,76810.58,0.0,0.14212,9e-05,16.36151]
[1779240171444,33.43,76810.58,0.0,0.14212,9e-05,16.36151]
[1779240171545,33.43,76810.54,0.0,0.1421,9e-05,16.36054]
[1779240173423,33.43,76810.54,0.0,0.1421,9e-05,16.3602]
[1779240173461,33.43,76810.54,0.0,0.1421,9e-05,16.3602]
[1779240173445,33.43,76809.8,0.0,0.14203,9e-05,16.35438]
[1779240175460,33.43,76809.8,0.0,0.14202,9e-05,16.35405]
[1779240175498,33.43,76809.8,0.0,0.14202,9e-05,16.35405]
[1779240175526,33.43,76809.8,0.0,0.14202,9e-05,16.35405]
[1779240175911,33.43,76808.62,0.0,0.1419,9e-05,16.34467]
[1779240177485,33.43,76808.62,0.0,0.1419,9e-05,16.34467]
[1779240178533,33.42,76806.56,0.0,0.14171,9e-05,16.32878]
[1779240183554,33.42,76804.61,0.0,0.14151,9e-05,16.31321]
[1779240183567,33.42,76804.25,0.0,0.14148,9e-05,16.31028]
[1779240183571,33.42,76804.25,0.0,0.14148,9e-05,16.31028]
[1779240183583,33.42,76804.25,0.0,0.14148,9e-05,16.31028]
[1779240183963,33.42,76804.25,0.0,0.14147,9e-05,16.31003]
[1779240185596,33.42,76804.82,0.0,0.14152,9e-05,16.314]
[1779240185624,33.42,76804.82,0.0,0.14152,9e-05,16.314]
[1779240185828,33.42,76804.82,0.0,0.14152,9e-05,16.314]
[1779240186520,33.42,76803.02,0.0,0.14135,9e-05,16.30041]
[1779240189699,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189715,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189734,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189787,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189842,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189848,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189879,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189909,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240189931,33.42,76801.11,0.0,0.14118,9e-05,16.2862]
[1779240190238,33.42,76799.56,0.0,0.14104,9e-05,16.27508]
[1779240191737,33.42,76795.56,0.0,0.14067,9e-05,16.24565]
[1779240191782,33.42,76795.56,0.0,0.14067,9e-05,16.24565]
[1779240192021,33.42,76795.56,0.0,0.14068,9e-05,16.24588]
[1779240193738,33.42,76790.97,0.0,0.14026,9e-05,16.21217]
[1779240193765,33.42,76790.97,0.0,0.14026,9e-05,16.21217]
[1779240193773,33.42,76790.97,0.0,0.14026,9e-05,16.21217]
[1779240193800,33.42,76790.97,0.0,0.14026,9e-05,16.21217]
[1779240195771,33.42,76784.77,0.0,0.1397,9e-05,16.1667]
[1779240195803,33.42,76784.77,0.0,0.1397,9e-05,16.1667]
[1779240195806,33.42,76784.77,0.0,0.1397,9e-05,16.1667]
[1779240195834,33.42,76784.77,0.0,0.1397,9e-05,16.1667]
[1779240196573,33.42,76784.77,0.0,0.1397,9e-05,16.1667]
[1779240196606,33.42,76784.86,0.0,0.13971,9e-05,16.1676]
[1779240197056,33.42,76784.86,0.0,0.13971,9e-05,16.16784]
[1779240197608,33.42,76784.86,0.0,0.13971,9e-05,16.16784]
[1779240197816,33.42,76784.86,0.0,0.13971,9e-05,16.16784]
[1779240197853,33.42,76784.86,0.0,0.13971,9e-05,16.16784]
[1779240198063,33.42,76784.9,0.0,0.13972,9e-05,16.16838]
[1779240199853,33.42,76783.86,0.0,0.13963,9e-05,16.16094]
[1779240199883,33.42,76783.86,0.0,0.13963,9e-05,16.16094]
[1779240199902,33.42,76783.86,0.0,0.13963,9e-05,16.16094]
[1779240199934,33.42,76783.86,0.0,0.13963,9e-05,16.16094]
[1779240201885,33.43,76785.43,0.0,0.13978,9e-05,16.17307]
[1779240201915,33.43,76785.43,0.0,0.13978,9e-05,16.17307]
[1779240201941,33.43,76785.43,0.0,0.13978,9e-05,16.17307]
[1779240203956,33.43,76788.59,0.0,0.14007,9e-05,16.19688]
[1779240204001,33.43,76788.59,0.0,0.14007,9e-05,16.19688]
[1779240204010,33.43,76788.59,0.0,0.14007,9e-05,16.19688]
[1779240204035,33.43,76788.59,0.0,0.14007,9e-05,16.19688]
[1779240204137,33.43,76778.67,0.0,0.13917,9e-05,16.12368]
[1779240204631,33.43,76778.67,0.0,0.13917,9e-05,16.12368]
[1779240205971,33.43,76778.67,0.0,0.13917,9e-05,16.12401]
[1779240205993,33.43,76778.67,0.0,0.13917,9e-05,16.12401]
[1779240206003,33.43,76778.67,0.0,0.13917,9e-05,16.12401]
[1779240206020,33.43,76778.67,0.0,0.13917,9e-05,16.12401]
[1779240207994,33.43,76776.57,0.0,0.13899,9e-05,16.10901]
[1779240208031,33.43,76776.57,0.0,0.13899,9e-05,16.10901]
[1779240208041,33.43,76776.57,0.0,0.13899,9e-05,16.10901]
[1779240208061,33.43,76776.57,0.0,0.13899,9e-05,16.10901]
[1779240210014,33.43,76776.85,0.0,0.13902,9e-05,16.11145]
[1779240210046,33.43,76776.85,0.0,0.13902,9e-05,16.11145]
[1779240210050,33.43,76776.85,0.0,0.13902,9e-05,16.11145]
[1779240210075,33.43,76776.85,0.0,0.13902,9e-05,16.11145]
[1779240212043,33.43,76776.31,0.0,0.13895,9e-05,16.10407]
[1779240212062,33.43,76776.31,0.0,0.13895,9e-05,16.10407]
[1779240212071,33.43,76776.31,0.0,0.13895,9e-05,16.10407]
[1779240212089,33.43,76776.31,0.0,0.13895,9e-05,16.10407]
[1779240214072,33.43,76777.9,0.0,0.1391,9e-05,16.11622]
[1779240214081,33.43,76777.9,0.0,0.1391,9e-05,16.11622]
[1779240214087,33.43,76777.9,0.0,0.1391,9e-05,16.11622]
[1779240214113,33.43,76777.9,0.0,0.1391,9e-05,16.11622]
[1779240215544,33.43,76778.13,0.0,0.13912,9e-05,16.11812]
[1779240215560,33.43,76778.13,0.0,0.13912,9e-05,16.11812]
[1779240215569,33.43,76778.13,0.0,0.13912,9e-05,16.11812]
[1779240215587,33.43,76778.13,0.0,0.13912,9e-05,16.11812]
[1779240216110,33.43,76778.13,0.0,0.13913,9e-05,16.11853]
[1779240216142,33.43,76778.13,0.0,0.13913,9e-05,16.11853]
[1779240216171,33.43,76778.13,0.0,0.13913,9e-05,16.11853]
[1779240216189,33.43,76779.2,0.0,0.13923,9e-05,16.12684]
[1779240218133,33.43,76778.06,0.0,0.13913,9e-05,16.11862]
[1779240218163,33.43,76778.06,0.0,0.13913,9e-05,16.11862]
[1779240218206,33.43,76778.97,0.0,0.13921,9e-05,16.12556]
[1779240220164,33.43,76778.97,0.0,0.13921,9e-05,16.12577]
[1779240220193,33.43,76778.97,0.0,0.13921,9e-05,16.12577]
[1779240220202,33.43,76778.97,0.0,0.13921,9e-05,16.12577]
[1779240220222,33.43,76778.97,0.0,0.13921,9e-05,16.12577]
[1779240222188,33.43,76777.22,0.0,0.13906,9e-05,16.11307]
[1779240222221,33.43,76777.22,0.0,0.13906,9e-05,16.11307]
[1779240222248,33.43,76777.22,0.0,0.13906,9e-05,16.11307]
[1779240224211,33.43,76777.81,0.0,0.13912,9e-05,16.11817]
[1779240224228,33.43,76777.81,0.0,0.13912,9e-05,16.11817]
[1779240224234,33.43,76777.81,0.0,0.13912,9e-05,16.11817]
[1779240224260,33.43,76777.81,0.0,0.13912,9e-05,16.11817]
[1779240226233,33.44,76777.98,0.0,0.13914,9e-05,16.11992]
[1779240226276,33.44,76777.98,0.0,0.13914,9e-05,16.11992]
[1779240226304,33.44,76777.98,0.0,0.13914,9e-05,16.11992]
[1779240228263,33.44,76778.43,0.0,0.13919,9e-05,16.12376]
[1779240228266,33.44,76778.43,0.0,0.13919,9e-05,16.12376]
[1779240228284,33.44,76778.43,0.0,0.13919,9e-05,16.12376]
[1779240228292,33.44,76778.43,0.0,0.13919,9e-05,16.12376]
[1779240228318,33.44,76778.43,0.0,0.13919,9e-05,16.12376]
[1779240230307,33.44,76779.1,0.0,0.13926,9e-05,16.12921]
[1779240230333,33.44,76779.1,0.0,0.13926,9e-05,16.12921]
[1779240230339,33.44,76779.1,0.0,0.13926,9e-05,16.12921]
[1779240230363,33.44,76779.1,0.0,0.13926,9e-05,16.12921]
[1779240232332,33.44,76779.57,0.0,0.13931,9e-05,16.13319]
[1779240232364,33.44,76779.57,0.0,0.13931,9e-05,16.13319]
[1779240232369,33.44,76779.57,0.0,0.13931,9e-05,16.13319]
[1779240232394,33.44,76779.57,0.0,0.13931,9e-05,16.13319]
[1779240234366,33.44,76779.87,0.0,0.13934,9e-05,16.13589]
[1779240234398,33.44,76779.87,0.0,0.13934,9e-05,16.13589]
[1779240234428,33.44,76779.87,0.0,0.13934,9e-05,16.13589]
[1779240234529,33.44,76780.57,0.0,0.13941,9e-05,16.14131]
[1779240236385,33.44,76780.57,0.0,0.13941,9e-05,16.14154]
[1779240236415,33.44,76780.57,0.0,0.13941,9e-05,16.14154]
[1779240236427,33.44,76781.89,0.0,0.13953,9e-05,16.15153]
[1779240238411,33.44,76781.89,0.0,0.13954,9e-05,16.15175]
[1779240238441,33.44,76781.89,0.0,0.13954,9e-05,16.15175]
[1779240238469,33.44,76781.89,0.0,0.13954,9e-05,16.15175]
[1779240238542,33.44,76781.4,0.0,0.1395,9e-05,16.14835]
[1779240240435,33.44,76781.4,0.0,0.1395,9e-05,16.14858]
[1779240240454,33.44,76781.4,0.0,0.1395,9e-05,16.14858]
[1779240240538,33.44,76782.0,0.0,0.13956,9e-05,16.15324]
[1779240242490,33.44,76782.0,0.0,0.13956,9e-05,16.15346]
[1779240242510,33.44,76782.0,0.0,0.13956,9e-05,16.15346]
[1779240242520,33.44,76782.0,0.0,0.13956,9e-05,16.15346]
[1779240242547,33.44,76782.0,0.0,0.13956,9e-05,16.15346]
[1779240244492,33.44,76780.61,0.0,0.13944,9e-05,16.14366]
[1779240244517,33.44,76780.61,0.0,0.13944,9e-05,16.14366]
[1779240244547,33.44,76780.61,0.0,0.13944,9e-05,16.14366]
[1779240244598,33.44,76780.38,0.0,0.13942,9e-05,16.14219]
[1779240246525,33.44,76780.38,0.0,0.13942,9e-05,16.14244]
[1779240246549,33.44,76780.38,0.0,0.13942,9e-05,16.14244]
[1779240246588,33.44,76780.78,0.0,0.13946,9e-05,16.14565]
[1779240248557,33.44,76780.78,0.0,0.13947,9e-05,16.14589]
[1779240248593,33.44,76780.78,0.0,0.13947,9e-05,16.14589]
[1779240248606,33.44,76780.78,0.0,0.13947,9e-05,16.14589]
[1779240248623,33.44,76780.78,0.0,0.13947,9e-05,16.14589]
[1779240248605,33.45,76781.86,0.0,0.13957,9e-05,16.15412]
[1779240249424,33.45,76781.86,0.0,0.13957,9e-05,16.15436]
[1779240250593,33.45,76781.86,0.0,0.13957,9e-05,16.15436]
[1779240250620,33.45,76781.86,0.0,0.13957,9e-05,16.15436]
[1779240250628,33.45,76781.86,0.0,0.13957,9e-05,16.15436]
[1779240250650,33.45,76781.45,0.0,0.13954,9e-05,16.15157]
[1779240252623,33.45,76781.79,0.0,0.13957,9e-05,16.15432]
[1779240252643,33.45,76782.3,0.0,0.13962,9e-05,16.15833]
[1779240252655,33.45,76782.3,0.0,0.13962,9e-05,16.15833]
[1779240252673,33.45,76782.3,0.0,0.13962,9e-05,16.15833]
[1779240254663,33.45,76782.54,0.0,0.13965,9e-05,16.16056]
[1779240254688,33.45,76782.54,0.0,0.13965,9e-05,16.16056]
[1779240254697,33.45,76782.54,0.0,0.13965,9e-05,16.16056]
[1779240254717,33.45,76782.54,0.0,0.13965,9e-05,16.16056]
[1779240256123,33.45,76782.55,0.0,0.13965,9e-05,16.16087]
[1779240256698,33.45,76783.12,0.0,0.13971,9e-05,16.16531]
[1779240256699,33.45,76783.12,0.0,0.13971,9e-05,16.16531]
[1779240256736,33.45,76783.12,0.0,0.13971,9e-05,16.16531]
[1779240256739,33.45,76783.12,0.0,0.13971,9e-05,16.16531]
[1779240256765,33.45,76783.12,0.0,0.13971,9e-05,16.16531]
[1779240258733,33.45,76783.49,0.0,0.13975,9e-05,16.1685]
[1779240258759,33.45,76783.49,0.0,0.13975,9e-05,16.1685]
[1779240258774,33.45,76783.49,0.0,0.13975,9e-05,16.1685]
[1779240258789,33.45,76783.49,0.0,0.13975,9e-05,16.1685]
[1779240260765,33.45,76783.87,0.0,0.13979,9e-05,16.17175]
[1779240260797,33.45,76783.87,0.0,0.13979,9e-05,16.17175]
[1779240260807,33.45,76783.87,0.0,0.13979,9e-05,16.17175]
[1779240260830,33.45,76783.87,0.0,0.13979,9e-05,16.17175]
[1779240262789,33.45,76783.39,0.0,0.13975,9e-05,16.16863]
[1779240262810,33.45,76783.39,0.0,0.13975,9e-05,16.16863]
[1779240262819,33.45,76783.39,0.0,0.13975,9e-05,16.16863]
[1779240262840,33.45,76783.39,0.0,0.13975,9e-05,16.16863]
[1779240264146,33.45,76782.0,0.0,0.13962,9e-05,16.15858]
[1779240264824,33.45,76781.58,0.0,0.13959,9e-05,16.15572]
[1779240264830,33.45,76781.58,0.0,0.13959,9e-05,16.15572]
[1779240264865,33.45,76781.58,0.0,0.13959,9e-05,16.15572]
[1779240264872,33.45,76781.58,0.0,0.13959,9e-05,16.15572]
[1779240264894,33.45,76781.58,0.0,0.13959,9e-05,16.15572]
[1779240266863,33.45,76776.37,0.0,0.13912,9e-05,16.11755]
[1779240266891,33.45,76776.37,0.0,0.13912,9e-05,16.11755]
[1779240266900,33.45,76776.37,0.0,0.13912,9e-05,16.11755]
[1779240266924,33.45,76776.37,0.0,0.13912,9e-05,16.11755]
[1779240268893,33.45,76775.87,0.0,0.13908,9e-05,16.1141]
[1779240268926,33.45,76775.87,0.0,0.13908,9e-05,16.1141]
[1779240268933,33.45,76775.87,0.0,0.13908,9e-05,16.1141]
[1779240268956,33.45,76775.87,0.0,0.13908,9e-05,16.1141]
[1779240270930,33.45,76774.48,0.0,0.13895,9e-05,16.10405]
[1779240270969,33.45,76774.48,0.0,0.13895,9e-05,16.10405]
[1779240270973,33.45,76774.48,0.0,0.13895,9e-05,16.10405]
[1779240271000,33.45,76774.48,0.0,0.13895,9e-05,16.10405]
[1779240272962,33.45,76774.37,0.0,0.13892,9e-05,16.09969]
[1779240272979,33.45,76774.37,0.0,0.13892,9e-05,16.09969]
[1779240272988,33.45,76774.37,0.0,0.13892,9e-05,16.09969]
[1779240273008,33.45,76774.37,0.0,0.13892,9e-05,16.09969]
[1779240274988,33.45,76773.56,0.0,0.13885,9e-05,16.09394]
[1779240275003,33.45,76773.56,0.0,0.13885,9e-05,16.09394]
[1779240275033,33.45,76773.56,0.0,0.13885,9e-05,16.09394]
[1779240275607,33.45,76773.12,0.0,0.13881,9e-05,16.09081]
[1779240277018,33.45,76768.23,0.0,0.13837,9e-05,16.0548]
[1779240277058,33.45,76768.23,0.0,0.13837,9e-05,16.0548]
[1779240277622,33.45,76767.6,0.0,0.13831,9e-05,16.05033]
[1779240278065,33.45,76767.6,0.0,0.13831,9e-05,16.05033]
[1779240278383,33.45,76767.6,0.0,0.13831,9e-05,16.05033]
[1779240278595,33.45,76767.6,0.0,0.13831,9e-05,16.05033]
[1779240278632,33.45,76767.57,0.0,0.13831,9e-05,16.0503]
[1779240279637,33.45,76750.58,0.0,0.13677,9e-05,15.92486]
[1779240288354,33.46,76745.71,0.0,0.13634,9e-05,15.88922]
[1779240293734,33.46,76738.6,0.0,0.13572,9e-05,15.83813]
[1779240299568,33.46,76736.77,0.0,0.13557,9e-05,15.82551]
[1779240304812,33.46,76735.79,0.0,0.13549,9e-05,15.81939]
[1779240308367,33.46,76745.19,0.0,0.13634,9e-05,15.88921]
[1779240313875,33.46,76743.75,0.0,0.13621,9e-05,15.87875]
[1779240318938,33.46,76741.45,0.0,0.13602,9e-05,15.86251]
[1779240323945,33.47,76743.67,0.0,0.13623,9e-05,15.87997]
[1779240328979,33.47,76742.47,0.0,0.13613,9e-05,15.87208]
[1779240334014,33.47,76741.74,0.0,0.13605,9e-05,15.86387]
[1779240339384,33.47,76739.54,0.0,0.13587,9e-05,15.84836]
[1779240344085,33.47,76751.31,0.0,0.13693,9e-05,15.93583]
[1779240349121,33.47,76752.59,0.0,0.13705,9e-05,15.94555]
[1779240354155,33.47,76754.61,0.0,0.13724,9e-05,15.96065]
[1779240359192,33.47,76750.0,0.0,0.13682,9e-05,15.92704]
[1779240364226,33.47,76747.36,0.0,0.13659,9e-05,15.90817]
[1779240369260,33.47,76745.15,0.0,0.1364,9e-05,15.89249]
[1779240374296,33.48,76732.89,0.0,0.13531,9e-05,15.80292]
[1779240379331,33.48,76728.34,0.0,0.13492,9e-05,15.77056]
[1779240384366,33.48,76729.13,0.0,0.135,9e-05,15.77705]
[1779240389550,33.48,76729.32,0.0,0.13502,9e-05,15.77859]
[1779240389999,33.48,76729.95,0.0,0.13508,9e-05,15.78378]
[1779240390067,33.48,76729.95,0.0,0.13508,9e-05,15.78378]
[1779240390372,33.48,76729.95,0.0,0.13508,9e-05,15.78378]
[1779240390397,33.48,76729.95,0.0,0.13508,9e-05,15.78378]
[1779240390412,33.48,76719.77,0.0,0.13418,9e-05,15.70904]
[1779240390781,33.48,76719.77,0.0,0.13418,9e-05,15.70904]
[1779240390805,33.48,76719.77,0.0,0.13418,9e-05,15.70904]
[1779240391415,33.48,76719.77,0.0,0.13415,9e-05,15.70515]
[1779240392057,33.48,76719.77,0.0,0.13415,9e-05,15.70515]
[1779240392792,33.48,76717.89,0.0,0.13398,9e-05,15.69123]
[1779240392819,33.48,76717.89,0.0,0.13398,9e-05,15.69123]
[1779240393429,33.48,76718.27,0.0,0.13401,9e-05,15.69393]
[1779240394822,33.48,76718.27,0.0,0.13401,9e-05,15.69393]
[1779240394860,33.48,76718.27,0.0,0.13401,9e-05,15.69393]
[1779240394888,33.48,76718.27,0.0,0.13401,9e-05,15.69393]
[1779240396855,33.48,76720.24,0.0,0.13419,9e-05,15.70813]
[1779240396891,33.48,76720.24,0.0,0.13419,9e-05,15.70813]
[1779240396895,33.48,76720.24,0.0,0.13419,9e-05,15.70813]
[1779240396921,33.48,76720.24,0.0,0.13419,9e-05,15.70813]
[1779240398889,33.48,76716.86,0.0,0.13388,9e-05,15.68314]
[1779240398899,33.48,76716.86,0.0,0.13388,9e-05,15.68314]
[1779240398906,33.48,76716.86,0.0,0.13388,9e-05,15.68314]
[1779240398932,33.48,76716.86,0.0,0.13388,9e-05,15.68314]
[1779240400916,33.48,76719.77,0.0,0.13414,9e-05,15.7044]
[1779240400932,33.48,76719.77,0.0,0.13414,9e-05,15.7044]
[1779240400935,33.48,76719.77,0.0,0.13414,9e-05,15.7044]
[1779240400960,33.48,76719.77,0.0,0.13414,9e-05,15.7044]
[1779240402228,33.48,76719.25,0.0,0.13409,9e-05,15.7005]
[1779240402964,33.48,76719.78,0.0,0.13414,9e-05,15.70433]
[1779240402971,33.48,76719.78,0.0,0.13414,9e-05,15.70433]
[1779240402990,33.48,76719.78,0.0,0.13414,9e-05,15.70433]
[1779240402999,33.48,76719.78,0.0,0.13414,9e-05,15.70433]
[1779240403031,33.48,76719.78,0.0,0.13414,9e-05,15.70433]
[1779240403504,33.48,76719.28,0.0,0.13409,9e-05,15.70059]
[1779240404975,33.48,76717.39,0.0,0.13393,9e-05,15.68666]
[1779240404999,33.48,76717.39,0.0,0.13393,9e-05,15.68666]
[1779240405006,33.48,76717.39,0.0,0.13393,9e-05,15.68666]
[1779240405026,33.48,76717.39,0.0,0.13393,9e-05,15.68666]
[1779240407007,33.48,76714.86,0.0,0.1337,9e-05,15.66806]
[1779240407031,33.48,76714.86,0.0,0.1337,9e-05,15.66806]
[1779240407045,33.48,76714.86,0.0,0.1337,9e-05,15.66806]
[1779240409035,33.48,76716.47,0.0,0.13384,9e-05,15.67989]
[1779240409044,33.48,76716.47,0.0,0.13384,9e-05,15.67989]
[1779240414065,33.48,76713.33,0.0,0.13357,9e-05,15.65678]
[1779240415110,33.48,76712.62,0.0,0.1335,9e-05,15.65158]
[1779240415120,33.48,76712.62,0.0,0.1335,9e-05,15.65158]
[1779240415587,33.48,76712.62,0.0,0.1335,9e-05,15.6516]
[1779240417155,33.48,76712.53,0.0,0.1335,9e-05,15.65096]
[1779240417697,33.48,76714.53,0.0,0.13367,9e-05,15.66567]
[1779240421216,33.48,76713.37,0.0,0.13357,9e-05,15.6571]
[1779240421222,33.48,76713.37,0.0,0.13357,9e-05,15.6571]
[1779240421767,33.48,76713.37,0.0,0.13357,9e-05,15.6571]
[1779240421780,33.48,76713.37,0.0,0.13357,9e-05,15.6571]
[1779240422637,33.48,76713.26,0.0,0.13356,9e-05,15.65626]
[1779240423259,33.48,76713.26,0.0,0.13356,9e-05,15.65626]
[1779240423332,33.48,76713.26,0.0,0.13356,9e-05,15.65626]
[1779240423352,33.48,76713.26,0.0,0.13356,9e-05,15.65626]
[1779240423738,33.48,76702.21,0.0,0.13258,9e-05,15.57489]
[1779240425313,33.48,76695.0,0.0,0.13194,9e-05,15.5216]
[1779240425658,33.48,76695.0,0.0,0.13194,9e-05,15.52133]
[1779240427331,33.48,76693.09,0.0,0.13177,9e-05,15.50715]
[1779240427783,33.48,76691.13,0.0,0.13159,9e-05,15.49263]
[1779240428078,33.48,76691.13,0.0,0.13159,9e-05,15.49263]
[1779240428080,33.48,76691.13,0.0,0.13159,9e-05,15.49263]
[1779240428104,33.48,76691.13,0.0,0.13159,9e-05,15.49263]
[1779240428680,33.48,76691.14,0.0,0.13159,9e-05,15.49258]
[1779240430129,33.48,76687.46,0.0,0.13127,9e-05,15.46548]
[1779240430694,33.48,76680.5,0.0,0.13066,9e-05,15.41441]
[1779240435449,33.47,76676.29,0.0,0.13029,9e-05,15.38327]
[1779240435483,33.47,76676.29,0.0,0.13029,9e-05,15.38327]
[1779240435488,33.47,76676.29,0.0,0.13029,9e-05,15.38327]
[1779240435514,33.47,76676.29,0.0,0.13029,9e-05,15.38327]
[1779240435729,33.47,76675.01,0.0,0.13017,9e-05,15.37373]
[1779240436045,33.47,76675.01,0.0,0.13017,9e-05,15.37373]
[1779240436076,33.47,76675.01,0.0,0.13017,9e-05,15.37373]
[1779240436736,33.47,76674.65,0.0,0.13014,9e-05,15.37096]
[1779240437487,33.47,76674.65,0.0,0.13014,9e-05,15.37096]
[1779240437503,33.47,76674.65,0.0,0.13014,9e-05,15.37096]
[1779240437509,33.47,76674.65,0.0,0.13014,9e-05,15.37096]
[1779240437533,33.47,76674.65,0.0,0.13014,9e-05,15.37096]
[1779240437743,33.47,76671.35,0.0,0.12985,9e-05,15.34667]
[1779240438019,33.47,76671.35,0.0,0.12985,9e-05,15.34667]
[1779240439515,33.47,76671.09,0.0,0.12983,9e-05,15.34467]
[1779240439541,33.47,76671.09,0.0,0.12983,9e-05,15.34467]
[1779240439756,33.47,76671.2,0.0,0.12984,9e-05,15.34538]
[1779240441535,33.47,76670.59,0.0,0.12978,9e-05,15.34083]
[1779240441564,33.47,76670.59,0.0,0.12978,9e-05,15.34083]
[1779240441568,33.47,76670.59,0.0,0.12978,9e-05,15.34083]
[1779240441593,33.47,76670.59,0.0,0.12978,9e-05,15.34083]
[1779240441771,33.47,76671.41,0.0,0.12985,9e-05,15.34675]
[1779240443573,33.47,76672.54,0.0,0.12995,9e-05,15.35492]
[1779240443610,33.47,76672.54,0.0,0.12995,9e-05,15.35492]
[1779240443780,33.47,76672.54,0.0,0.12995,9e-05,15.35492]
[1779240443788,33.47,76672.54,0.0,0.12995,9e-05,15.35492]
[1779240443817,33.47,76672.54,0.0,0.12995,9e-05,15.35492]
[1779240443821,33.47,76672.54,0.0,0.12995,9e-05,15.35492]
[1779240443851,33.47,76673.21,0.0,0.13001,9e-05,15.35972]
[1779240445602,33.47,76673.21,0.0,0.13001,9e-05,15.35961]
[1779240445639,33.47,76673.21,0.0,0.13001,9e-05,15.35961]
[1779240445799,33.47,76674.61,0.0,0.13013,9e-05,15.36973]
[1779240447639,33.47,76675.05,0.0,0.13016,9e-05,15.37282]
[1779240447662,33.47,76675.05,0.0,0.13016,9e-05,15.37282]
[1779240447688,33.47,76675.05,0.0,0.13016,9e-05,15.37282]
[1779240447813,33.47,76674.38,0.0,0.1301,9e-05,15.36777]
[1779240449674,33.47,76673.14,0.0,0.12999,9e-05,15.35856]
[1779240449709,33.47,76673.14,0.0,0.12999,9e-05,15.35856]
[1779240449826,33.47,76673.14,0.0,0.12999,9e-05,15.35843]
[1779240451702,33.47,76674.73,0.0,0.13013,9e-05,15.36995]
[1779240451732,33.47,76674.73,0.0,0.13013,9e-05,15.36995]
[1779240451736,33.47,76674.73,0.0,0.13013,9e-05,15.36995]
[1779240451760,33.47,76674.73,0.0,0.13013,9e-05,15.36995]
[1779240451841,33.47,76676.28,0.0,0.13024,9e-05,15.3774]
[1779240452740,33.47,76676.28,0.0,0.13024,9e-05,15.3774]
[1779240452746,33.47,76676.28,0.0,0.13024,9e-05,15.3774]
[1779240452773,33.47,76676.28,0.0,0.13024,9e-05,15.3774]
[1779240452817,33.47,76676.95,0.0,0.13029,9e-05,15.38214]
[1779240453717,33.47,76676.95,0.0,0.13029,9e-05,15.38214]
[1779240453745,33.47,76676.95,0.0,0.13029,9e-05,15.38214]
[1779240453770,33.47,76676.95,0.0,0.13029,9e-05,15.38214]
[1779240453752,33.47,76679.37,0.0,0.1305,9e-05,15.39989]
[1779240455752,33.47,76681.48,0.0,0.13069,9e-05,15.41534]
[1779240455787,33.47,76681.48,0.0,0.13069,9e-05,15.41534]
[1779240455874,33.47,76682.8,0.0,0.1308,9e-05,15.42498]
[1779240457793,33.47,76682.8,0.0,0.1308,9e-05,15.42498]
[1779240457814,33.47,76682.8,0.0,0.1308,9e-05,15.42498]
[1779240457838,33.47,76682.8,0.0,0.1308,9e-05,15.42498]
[1779240457889,33.47,76683.16,0.0,0.13083,9e-05,15.42751]
[1779240459818,33.47,76683.16,0.0,0.13083,9e-05,15.42751]
[1779240459852,33.47,76682.35,0.0,0.13076,9e-05,15.42148]
[1779240460215,33.47,76681.68,0.0,0.1307,9e-05,15.41653]
[1779240461848,33.47,76681.68,0.0,0.1307,9e-05,15.41653]
[1779240461867,33.47,76681.68,0.0,0.1307,9e-05,15.41653]
[1779240461872,33.47,76681.68,0.0,0.1307,9e-05,15.41653]
[1779240461894,33.47,76681.68,0.0,0.1307,9e-05,15.41653]
[1779240461968,33.47,76681.85,0.0,0.13072,9e-05,15.41774]
[1779240463872,33.47,76681.85,0.0,0.13072,9e-05,15.41771]
[1779240463913,33.47,76681.85,0.0,0.13072,9e-05,15.41771]
[1779240463957,33.47,76682.34,0.0,0.13076,9e-05,15.42126]
[1779240465909,33.47,76682.34,0.0,0.13076,9e-05,15.42123]
[1779240465931,33.47,76682.34,0.0,0.13076,9e-05,15.42123]
[1779240465936,33.47,76682.34,0.0,0.13076,9e-05,15.42123]
[1779240465963,33.47,76682.34,0.0,0.13076,9e-05,15.42123]
[1779240466052,33.47,76679.99,0.0,0.13055,9e-05,15.40398]
[1779240467939,33.47,76679.99,0.0,0.13055,9e-05,15.40394]
[1779240467973,33.47,76679.99,0.0,0.13055,9e-05,15.40394]
[1779240468065,33.47,76680.6,0.0,0.1306,9e-05,15.4084]
[1779240469975,33.47,76678.77,0.0,0.13044,9e-05,15.39496]
[1779240470005,33.47,76678.77,0.0,0.13044,9e-05,15.39496]
[1779240470011,33.47,76678.77,0.0,0.13044,9e-05,15.39496]
[1779240470036,33.47,76678.77,0.0,0.13044,9e-05,15.39496]
[1779240470166,33.47,76678.19,0.0,0.13039,9e-05,15.39073]
[1779240472010,33.47,76678.19,0.0,0.13039,9e-05,15.39073]
[1779240472042,33.47,76678.19,0.0,0.13039,9e-05,15.39073]
[1779240472057,33.47,76678.75,0.0,0.13044,9e-05,15.39484]
[1779240474040,33.47,76678.75,0.0,0.13044,9e-05,15.39485]
[1779240474076,33.47,76678.75,0.0,0.13044,9e-05,15.39485]
[1779240474106,33.47,76678.75,0.0,0.13044,9e-05,15.39485]
[1779240474177,33.47,76680.12,0.0,0.13056,9e-05,15.4049]
[1779240476069,33.47,76680.12,0.0,0.13056,9e-05,15.4049]
[1779240476090,33.47,76680.12,0.0,0.13056,9e-05,15.4049]
[1779240476176,33.47,76680.57,0.0,0.1306,9e-05,15.40819]
[1779240478097,33.47,76680.83,0.0,0.13062,9e-05,15.41008]
[1779240478116,33.47,76680.83,0.0,0.13062,9e-05,15.41008]
[1779240478154,33.47,76684.36,0.0,0.13093,9e-05,15.43593]
[1779240479584,33.47,76684.36,0.0,0.13093,9e-05,15.43593]
[1779240479617,33.47,76684.36,0.0,0.13093,9e-05,15.43593]
[1779240479685,33.47,76684.36,0.0,0.13093,9e-05,15.43593]
[1779240479778,33.47,76687.65,0.0,0.13122,9e-05,15.45999]
[1779240479887,33.47,76687.65,0.0,0.13122,9e-05,15.45999]
[1779240479922,33.47,76687.65,0.0,0.13122,9e-05,15.45999]
[1779240480152,33.47,76687.65,0.0,0.13122,9e-05,15.45999]
[1779240480191,33.47,76687.65,0.0,0.13122,9e-05,15.45999]
[1779240480232,33.47,76689.61,0.0,0.13139,9e-05,15.47426]
[1779240481568,33.47,76689.61,0.0,0.13139,9e-05,15.47426]
[1779240481596,33.47,76689.61,0.0,0.13139,9e-05,15.47426]
[1779240481645,33.47,76689.61,0.0,0.13139,9e-05,15.47426]
[1779240481791,33.47,76693.47,0.0,0.13173,9e-05,15.50244]
[1779240482195,33.47,76693.47,0.0,0.13173,9e-05,15.50244]
[1779240482212,33.47,76693.47,0.0,0.13173,9e-05,15.50244]
[1779240482314,33.47,76697.36,0.0,0.13207,9e-05,15.5308]
[1779240483133,33.47,76697.36,0.0,0.13207,9e-05,15.5308]
[1779240483142,33.47,76697.36,0.0,0.13207,9e-05,15.5308]
[1779240483184,33.47,76697.36,0.0,0.13207,9e-05,15.5308]
[1779240483246,33.47,76702.71,0.0,0.13254,9e-05,15.57004]
[1779240484206,33.47,76702.71,0.0,0.13254,9e-05,15.57004]
[1779240484773,33.47,76701.64,0.0,0.13244,9e-05,15.56209]
[1779240486257,33.47,76701.55,0.0,0.13243,9e-05,15.56135]
[1779240486263,33.47,76701.55,0.0,0.13243,9e-05,15.56135]
[1779240490298,33.47,76701.25,0.0,0.13241,9e-05,15.55913]
[1779240490305,33.47,76701.25,0.0,0.13241,9e-05,15.55913]
[1779240490313,33.47,76695.19,0.0,0.13187,9e-05,15.51437]
[1779240491526,33.47,76695.19,0.0,0.13187,9e-05,15.51437]
[1779240491832,33.47,76694.3,0.0,0.13179,9e-05,15.50763]
[1779240492333,33.47,76694.3,0.0,0.13179,9e-05,15.50763]
[1779240492346,33.47,76694.3,0.0,0.13179,9e-05,15.50763]
[1779240492509,33.47,76694.3,0.0,0.13179,9e-05,15.50763]
[1779240492548,33.47,76691.77,0.0,0.13157,9e-05,15.48887]
[1779240498179,33.47,76688.1,0.0,0.13123,9e-05,15.46108]
[1779240503208,33.47,76683.61,0.0,0.13083,9e-05,15.42767]
[1779240505582,33.47,76673.05,0.0,0.12991,9e-05,15.3503]
[1779240511040,33.47,76671.4,0.0,0.12977,9e-05,15.33844]
[1779240512676,33.47,76671.4,0.0,0.12975,9e-05,15.33474]
[1779240512719,33.47,76671.4,0.0,0.12975,9e-05,15.33474]
[1779240512745,33.47,76671.4,0.0,0.12975,9e-05,15.33474]
[1779240512845,33.47,76668.43,0.0,0.12948,9e-05,15.31267]
[1779240514712,33.47,76668.43,0.0,0.12948,9e-05,15.31237]
[1779240514853,33.46,76667.26,0.0,0.12937,9e-05,15.30351]
[1779240516188,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516205,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516233,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516240,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516264,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516738,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516770,33.46,76667.36,0.0,0.12938,9e-05,15.30396]
[1779240516813,33.46,76664.22,0.0,0.1291,9e-05,15.28072]
[1779240518785,33.46,76662.91,0.0,0.12899,9e-05,15.27092]
[1779240518802,33.46,76662.91,0.0,0.12899,9e-05,15.27092]
[1779240518871,33.46,76660.59,0.0,0.12878,9e-05,15.25375]
[1779240519913,33.46,76660.59,0.0,0.12878,9e-05,15.25375]
[1779240520814,33.46,76660.59,0.0,0.12878,9e-05,15.25358]
[1779240520817,33.46,76660.59,0.0,0.12878,9e-05,15.25358]
[1779240520853,33.46,76660.59,0.0,0.12878,9e-05,15.25358]
[1779240520858,33.46,76660.59,0.0,0.12878,9e-05,15.25358]
[1779240520881,33.46,76660.59,0.0,0.12878,9e-05,15.25358]
[1779240522843,33.46,76661.21,0.0,0.12883,9e-05,15.25779]
[1779240522852,33.46,76661.21,0.0,0.12883,9e-05,15.25779]
[1779240522861,33.46,76661.21,0.0,0.12883,9e-05,15.25779]
[1779240522880,33.46,76661.21,0.0,0.12883,9e-05,15.25779]
[1779240524140,33.46,76661.46,0.0,0.12885,9e-05,15.2593]
[1779240524167,33.46,76661.46,0.0,0.12885,9e-05,15.2593]
[1779240524866,33.46,76661.46,0.0,0.12885,9e-05,15.2593]
[1779240524897,33.46,76661.46,0.0,0.12885,9e-05,15.2593]
[1779240524905,33.46,76662.15,0.0,0.12891,9e-05,15.26419]
[1779240524924,33.46,76662.15,0.0,0.12891,9e-05,15.26419]
[1779240526898,33.46,76662.15,0.0,0.12891,9e-05,15.26404]
[1779240526915,33.46,76662.15,0.0,0.12891,9e-05,15.26404]
[1779240527376,33.46,76663.27,0.0,0.129,9e-05,15.27194]
[1779240528928,33.46,76663.27,0.0,0.129,9e-05,15.27194]
[1779240528955,33.46,76663.27,0.0,0.129,9e-05,15.27194]
[1779240528964,33.46,76663.27,0.0,0.129,9e-05,15.27194]
[1779240528985,33.46,76663.27,0.0,0.129,9e-05,15.27194]
[1779240530952,33.46,76663.75,0.0,0.12904,9e-05,15.27503]
[1779240530985,33.46,76663.75,0.0,0.12904,9e-05,15.27503]
[1779240531009,33.46,76663.75,0.0,0.12904,9e-05,15.27503]
[1779240532985,33.46,76664.82,0.0,0.12913,9e-05,15.28258]
[1779240533015,33.46,76664.82,0.0,0.12913,9e-05,15.28258]
[1779240533041,33.46,76664.82,0.0,0.12913,9e-05,15.28258]
[1779240534123,33.46,76664.7,0.0,0.12911,9e-05,15.28157]
[1779240534157,33.46,76664.7,0.0,0.12911,9e-05,15.28157]
[1779240534650,33.46,76649.34,0.0,0.12778,9e-05,15.1692]
[1779240535018,33.46,76649.34,0.0,0.12778,9e-05,15.1692]
[1779240535057,33.46,76649.34,0.0,0.12778,9e-05,15.1692]
[1779240535183,33.46,76649.34,0.0,0.12778,9e-05,15.1692]
[1779240535225,33.46,76649.34,0.0,0.12778,9e-05,15.1692]
[1779240535251,33.46,76649.34,0.0,0.12778,9e-05,15.1692]
[1779240535433,33.46,76649.34,0.0,0.12779,9e-05,15.16927]
[1779240536643,33.46,76636.62,0.0,0.12669,9e-05,15.07637]
[1779240537643,33.46,76636.62,0.0,0.12669,9e-05,15.07637]
[1779240537667,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538008,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538023,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538152,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538366,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538609,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538614,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538752,33.46,76611.97,0.0,0.12459,8e-05,14.89679]
[1779240538774,33.45,76595.66,0.0,0.12318,8e-05,14.775]
[1779240539813,33.45,76595.66,0.0,0.12318,8e-05,14.775]
[1779240539873,33.45,76580.65,0.0,0.12192,8e-05,14.6661]
[1779240540120,33.45,76580.65,0.0,0.12192,8e-05,14.6661]
[1779240540486,33.45,76580.65,0.0,0.12192,8e-05,14.6661]
[1779240540676,33.45,76580.65,0.0,0.12192,8e-05,14.6661]
[1779240540721,33.45,76580.65,0.0,0.12192,8e-05,14.6661]
[1779240540786,33.45,76580.65,0.0,0.12192,8e-05,14.6661]
[1779240540857,33.45,76560.64,0.0,0.12026,8e-05,14.52149]
[1779240541112,33.45,76560.64,0.0,0.12026,8e-05,14.52149]
[1779240541478,33.45,76560.64,0.0,0.12026,8e-05,14.52134]
[1779240543365,33.45,76559.29,0.0,0.12014,8e-05,14.51145]
[1779240543493,33.45,76569.34,0.0,0.12098,8e-05,14.58421]
[1779240545198,33.45,76567.15,0.0,0.1208,8e-05,14.56858]
[1779240545224,33.45,76567.15,0.0,0.1208,8e-05,14.56858]
[1779240545507,33.45,76566.34,0.0,0.12073,8e-05,14.56292]
[1779240547252,33.45,76563.1,0.0,0.12047,8e-05,14.53954]
[1779240547292,33.45,76563.1,0.0,0.12047,8e-05,14.53954]
[1779240547521,33.45,76561.26,0.0,0.12031,8e-05,14.5263]
[1779240549245,33.45,76562.77,0.0,0.12044,8e-05,14.53722]
[1779240549860,33.45,76563.28,0.0,0.12048,8e-05,14.54092]
[1779240550910,33.45,76573.98,0.0,0.12137,8e-05,14.61826]
[1779240553532,33.45,76567.28,0.0,0.12081,8e-05,14.56962]
[1779240553549,33.45,76567.28,0.0,0.12081,8e-05,14.56962]
[1779240555579,33.45,76563.18,0.0,0.12047,8e-05,14.53994]
[1779240557371,33.45,76561.83,0.0,0.12036,8e-05,14.53022]
[1779240557410,33.45,76561.83,0.0,0.12036,8e-05,14.53022]
[1779240557448,33.45,76561.73,0.0,0.12035,8e-05,14.52952]
[1779240559391,33.45,76561.73,0.0,0.12035,8e-05,14.52954]
[1779240559410,33.45,76561.73,0.0,0.12035,8e-05,14.52954]
[1779240559494,33.45,76561.73,0.0,0.12035,8e-05,14.52954]
[1779240559502,33.45,76561.73,0.0,0.12035,8e-05,14.52954]
[1779240559924,33.45,76559.5,0.0,0.12017,8e-05,14.51348]
[1779240561432,33.45,76557.63,0.0,0.12001,8e-05,14.50003]
[1779240561438,33.45,76557.63,0.0,0.12001,8e-05,14.50003]
[1779240565058,33.45,76555.14,0.0,0.1198,8e-05,14.48174]
[1779240565195,33.45,76555.14,0.0,0.1198,8e-05,14.48174]
[1779240565209,33.45,76555.14,0.0,0.1198,8e-05,14.48174]
[1779240565601,33.45,76555.14,0.0,0.1198,8e-05,14.48174]
[1779240565616,33.45,76555.14,0.0,0.1198,8e-05,14.48174]
[1779240565718,33.45,76550.09,0.0,0.11939,8e-05,14.44543]
[1779240567573,33.45,76550.09,0.0,0.11939,8e-05,14.44537]
[1779240567613,33.45,76550.09,0.0,0.11939,8e-05,14.44537]
[1779240567658,33.45,76550.09,0.0,0.11939,8e-05,14.44537]
[1779240567717,33.45,76550.09,0.0,0.11939,8e-05,14.44537]
[1779240569550,33.45,76541.68,0.0,0.1187,8e-05,14.38479]
[1779240569578,33.45,76541.68,0.0,0.1187,8e-05,14.38479]
[1779240569585,33.45,76541.68,0.0,0.1187,8e-05,14.38479]
[1779240569601,33.45,76541.68,0.0,0.1187,8e-05,14.38479]
[1779240571596,33.45,76535.83,0.0,0.11822,8e-05,14.34288]
[1779240571619,33.45,76535.83,0.0,0.11822,8e-05,14.34288]
[1779240571624,33.45,76535.83,0.0,0.11822,8e-05,14.34288]
[1779240571645,33.45,76535.83,0.0,0.11822,8e-05,14.34288]
[1779240572338,33.45,76536.5,0.0,0.11825,8e-05,14.34408]
[1779240572477,33.45,76536.5,0.0,0.11825,8e-05,14.34408]
[1779240572727,33.45,76528.78,0.0,0.11762,8e-05,14.28867]
[1779240573615,33.45,76528.78,0.0,0.11762,8e-05,14.28867]
[1779240573673,33.45,76528.78,0.0,0.11762,8e-05,14.28867]
[1779240573774,33.45,76524.03,0.0,0.11724,8e-05,14.25452]
[1779240575653,33.45,76524.03,0.0,0.11724,8e-05,14.25453]
[1779240575697,33.45,76524.03,0.0,0.11724,8e-05,14.25453]
[1779240575728,33.45,76524.03,0.0,0.11724,8e-05,14.25453]
[1779240575774,33.45,76521.23,0.0,0.11701,8e-05,14.23447]
[1779240577710,33.45,76521.23,0.0,0.11701,8e-05,14.23452]
[1779240577726,33.45,76521.23,0.0,0.11701,8e-05,14.23452]
[1779240577763,33.45,76519.94,0.0,0.11691,8e-05,14.22533]
[1779240578502,33.45,76519.94,0.0,0.11691,8e-05,14.22533]
[1779240578519,33.45,76519.94,0.0,0.11691,8e-05,14.22533]
[1779240579739,33.45,76518.32,0.0,0.11678,8e-05,14.21378]
[1779240579748,33.45,76518.32,0.0,0.11678,8e-05,14.21378]
[1779240579773,33.45,76518.32,0.0,0.11678,8e-05,14.21378]
[1779240581784,33.45,76516.56,0.0,0.11664,8e-05,14.20136]
[1779240581813,33.45,76516.56,0.0,0.11664,8e-05,14.20136]
[1779240581839,33.45,76516.56,0.0,0.11664,8e-05,14.20136]
[1779240583804,33.45,76518.99,0.0,0.11684,8e-05,14.21897]
[1779240583833,33.45,76518.99,0.0,0.11684,8e-05,14.21897]
[1779240583866,33.45,76518.99,0.0,0.11684,8e-05,14.21897]
[1779240583967,33.45,76521.34,0.0,0.11703,8e-05,14.23589]
[1779240585842,33.45,76521.34,0.0,0.11703,8e-05,14.23594]
[1779240585874,33.45,76521.34,0.0,0.11703,8e-05,14.23594]
[1779240585963,33.45,76521.33,0.0,0.11703,8e-05,14.23591]
[1779240587874,33.45,76521.33,0.0,0.11703,8e-05,14.23595]
[1779240587899,33.45,76521.33,0.0,0.11703,8e-05,14.23595]
[1779240587902,33.45,76521.33,0.0,0.11703,8e-05,14.23595]
[1779240587928,33.45,76521.33,0.0,0.11703,8e-05,14.23595]
[1779240588191,33.45,76521.7,0.0,0.11706,8e-05,14.23865]
[1779240588225,33.45,76521.7,0.0,0.11706,8e-05,14.23865]
[1779240588810,33.46,76521.7,0.0,0.11706,8e-05,14.23869]
[1779240589189,33.46,76521.7,0.0,0.11706,8e-05,14.23869]
[1779240589241,33.46,76521.7,0.0,0.11706,8e-05,14.23869]
[1779240589994,33.46,76521.7,0.0,0.11706,8e-05,14.23869]
[1779240589884,33.46,76532.19,0.0,0.11791,8e-05,14.31406]
[1779240590166,33.46,76532.19,0.0,0.11791,8e-05,14.31406]
[1779240590320,33.46,76532.19,0.0,0.11791,8e-05,14.31406]
[1779240590390,33.46,76532.19,0.0,0.11791,8e-05,14.31406]
[1779240591956,33.46,76525.26,0.0,0.11735,8e-05,14.26449]
[1779240591982,33.46,76525.26,0.0,0.11735,8e-05,14.26449]
[1779240592009,33.46,76525.26,0.0,0.11735,8e-05,14.26439]
[1779240593958,33.46,76523.69,0.0,0.11722,8e-05,14.25309]
[1779240593972,33.46,76523.69,0.0,0.11722,8e-05,14.25309]
[1779240594000,33.46,76521.4,0.0,0.11704,8e-05,14.23665]
[1779240594332,33.46,76521.4,0.0,0.11704,8e-05,14.23665]
[1779240596010,33.46,76514.44,0.0,0.11647,8e-05,14.18676]
[1779240596024,33.46,76509.17,0.0,0.11605,8e-05,14.14902]
[1779240598039,33.46,76518.0,0.0,0.11676,8e-05,14.2126]
[1779240598045,33.46,76518.0,0.0,0.11676,8e-05,14.2126]
[1779240600030,33.46,76528.68,0.0,0.11763,8e-05,14.28949]
[1779240602003,33.46,76529.7,0.0,0.11772,8e-05,14.29699]
[1779240602013,33.46,76529.7,0.0,0.11772,8e-05,14.29699]
[1779240601988,33.46,76542.11,0.0,0.11873,8e-05,14.38638]
[1779240602046,33.46,76542.11,0.0,0.11873,8e-05,14.38638]
[1779240602911,33.46,76542.11,0.0,0.11874,8e-05,14.3865]
[1779240604140,33.46,76544.26,0.0,0.11891,8e-05,14.40194]
[1779240604164,33.46,76544.26,0.0,0.11891,8e-05,14.40194]
[1779240604925,33.46,76543.22,0.0,0.11883,8e-05,14.39437]
[1779240606157,33.46,76543.13,0.0,0.11882,8e-05,14.39389]
[1779240606191,33.46,76543.13,0.0,0.11882,8e-05,14.39389]
[1779240606938,33.46,76544.17,0.0,0.11891,8e-05,14.40154]
[1779240608210,33.46,76543.72,0.0,0.11887,8e-05,14.39846]
[1779240608953,33.46,76544.86,0.0,0.11897,8e-05,14.40683]
[1779240610521,33.46,76545.33,0.0,0.11901,8e-05,14.41037]
[1779240610545,33.46,76545.33,0.0,0.11901,8e-05,14.41037]
[1779240610968,33.46,76544.74,0.0,0.11896,8e-05,14.40628]
[1779240612279,33.46,76538.02,0.0,0.11841,8e-05,14.35808]
[1779240612293,33.46,76538.02,0.0,0.11841,8e-05,14.35808]
[1779240612445,33.46,76538.02,0.0,0.11841,8e-05,14.35808]
[1779240612471,33.46,76538.02,0.0,0.11841,8e-05,14.35808]
[1779240612476,33.46,76538.02,0.0,0.11841,8e-05,14.35808]
[1779240612499,33.46,76538.02,0.0,0.11841,8e-05,14.35808]
[1779240612988,33.46,76534.61,0.0,0.11813,8e-05,14.33358]
[1779240613288,33.46,76534.61,0.0,0.11813,8e-05,14.33358]
[1779240613331,33.46,76534.61,0.0,0.11813,8e-05,14.33358]
[1779240613993,33.46,76536.62,0.0,0.1183,8e-05,14.34804]
[1779240614298,33.46,76536.62,0.0,0.1183,8e-05,14.34804]
[1779240614325,33.46,76536.62,0.0,0.1183,8e-05,14.34804]
[1779240615002,33.46,76533.44,0.0,0.11804,8e-05,14.32549]
[1779240616329,33.46,76531.39,0.0,0.11788,8e-05,14.31076]
[1779240616342,33.46,76531.39,0.0,0.11788,8e-05,14.31076]
[1779240616370,33.46,76531.39,0.0,0.11788,8e-05,14.31076]
[1779240617016,33.46,76531.39,0.0,0.11788,8e-05,14.31091]
[1779240618376,33.46,76531.58,0.0,0.11789,8e-05,14.31237]
[1779240618392,33.46,76531.58,0.0,0.11789,8e-05,14.31237]
[1779240619029,33.46,76524.96,0.0,0.11736,8e-05,14.26512]
[1779240620414,33.46,76524.96,0.0,0.11736,8e-05,14.26549]
[1779240620438,33.46,76524.96,0.0,0.11736,8e-05,14.26549]
[1779240620442,33.46,76524.96,0.0,0.11736,8e-05,14.26549]
[1779240620467,33.46,76524.96,0.0,0.11736,8e-05,14.26549]
[1779240622445,33.46,76524.78,0.0,0.11735,8e-05,14.26436]
[1779240622469,33.46,76524.78,0.0,0.11735,8e-05,14.26436]
[1779240622475,33.46,76524.78,0.0,0.11735,8e-05,14.26436]
[1779240622502,33.46,76524.78,0.0,0.11735,8e-05,14.26436]
[1779240622667,33.46,76524.78,0.0,0.11735,8e-05,14.26436]
[1779240622693,33.46,76524.78,0.0,0.11735,8e-05,14.26436]
[1779240623009,33.46,76527.79,0.0,0.1176,8e-05,14.28626]
[1779240623835,33.46,76527.79,0.0,0.1176,8e-05,14.28626]
[1779240623863,33.46,76527.79,0.0,0.1176,8e-05,14.28626]
[1779240623931,33.46,76534.36,0.0,0.11814,8e-05,14.3338]
[1779240624468,33.46,76534.36,0.0,0.11814,8e-05,14.3338]
[1779240625021,33.46,76542.96,0.0,0.11884,8e-05,14.39591]
[1779240630025,33.46,76540.02,0.0,0.11861,8e-05,14.37536]
[1779240630555,33.46,76538.79,0.0,0.11851,8e-05,14.36668]
[1779240630567,33.46,76538.79,0.0,0.11851,8e-05,14.36668]
[1779240630575,33.46,76538.79,0.0,0.11851,8e-05,14.36668]
[1779240632606,33.46,76538.93,0.0,0.1185,8e-05,14.36431]
[1779240632624,33.46,76538.93,0.0,0.1185,8e-05,14.36431]
[1779240632860,33.46,76538.93,0.0,0.1185,8e-05,14.36431]
[1779240632906,33.46,76538.93,0.0,0.1185,8e-05,14.36431]
[1779240632931,33.46,76535.42,0.0,0.11822,8e-05,14.33923]
[1779240634638,33.46,76528.1,0.0,0.11762,8e-05,14.28663]
[1779240634669,33.46,76528.1,0.0,0.11762,8e-05,14.28663]
[1779240634698,33.46,76528.1,0.0,0.11762,8e-05,14.28663]
[1779240634722,33.47,76522.48,0.0,0.11717,8e-05,14.24681]
[1779240636674,33.47,76522.48,0.0,0.11717,8e-05,14.24681]
[1779240636712,33.47,76522.48,0.0,0.11717,8e-05,14.24681]
[1779240636748,33.47,76521.61,0.0,0.11711,8e-05,14.24111]
[1779240638710,33.47,76521.61,0.0,0.11711,8e-05,14.24111]
[1779240638739,33.47,76521.61,0.0,0.11711,8e-05,14.24111]
[1779240638768,33.47,76521.61,0.0,0.11711,8e-05,14.24111]
[1779240640740,33.47,76521.28,0.0,0.11708,8e-05,14.23907]
[1779240640760,33.47,76521.28,0.0,0.11708,8e-05,14.23907]
[1779240640769,33.47,76521.28,0.0,0.11708,8e-05,14.23907]
[1779240640788,33.47,76521.28,0.0,0.11708,8e-05,14.23907]
[1779240642769,33.47,76520.24,0.0,0.117,8e-05,14.23194]
[1779240642797,33.47,76520.24,0.0,0.117,8e-05,14.23194]
[1779240642806,33.47,76520.24,0.0,0.117,8e-05,14.23194]
[1779240642827,33.47,76520.24,0.0,0.117,8e-05,14.23194]
[1779240644801,33.47,76521.31,0.0,0.1171,8e-05,14.24019]
[1779240644823,33.47,76521.31,0.0,0.1171,8e-05,14.24019]
[1779240644851,33.47,76521.31,0.0,0.1171,8e-05,14.24019]
[1779240644865,33.47,76519.16,0.0,0.11692,8e-05,14.2251]
[1779240646837,33.47,76519.16,0.0,0.11692,8e-05,14.2251]
[1779240646859,33.47,76519.16,0.0,0.11692,8e-05,14.2251]
[1779240646900,33.47,76519.78,0.0,0.11698,8e-05,14.22993]
[1779240648650,33.47,76519.78,0.0,0.11698,8e-05,14.22993]
[1779240648688,33.47,76519.78,0.0,0.11698,8e-05,14.22993]
[1779240648696,33.47,76519.78,0.0,0.11698,8e-05,14.22993]
[1779240648719,33.47,76519.78,0.0,0.11698,8e-05,14.22993]
[1779240648873,33.47,76519.78,0.0,0.11698,8e-05,14.22993]
[1779240649007,33.47,76527.05,0.0,0.11757,8e-05,14.28241]
[1779240650894,33.47,76534.61,0.0,0.11819,8e-05,14.33704]
[1779240650902,33.47,76534.61,0.0,0.11819,8e-05,14.33704]
[1779240650915,33.47,76534.61,0.0,0.11819,8e-05,14.33704]
[1779240652683,33.47,76543.78,0.0,0.11895,8e-05,14.40332]
[1779240652698,33.47,76543.78,0.0,0.11895,8e-05,14.40332]
[1779240652748,33.47,76543.78,0.0,0.11895,8e-05,14.40332]
[1779240652932,33.47,76543.78,0.0,0.11895,8e-05,14.40332]
[1779240652960,33.47,76543.78,0.0,0.11895,8e-05,14.40332]
[1779240653039,33.47,76545.98,0.0,0.11913,8e-05,14.41927]
[1779240653391,33.47,76545.98,0.0,0.11913,8e-05,14.41927]
[1779240653492,33.47,76551.14,0.0,0.11955,8e-05,14.45644]
[1779240655295,33.47,76560.83,0.0,0.12035,8e-05,14.52641]
[1779240661053,33.47,76560.05,0.0,0.12028,8e-05,14.52021]
[1779240666373,33.47,76566.88,0.0,0.12085,8e-05,14.57017]
[1779240671408,33.47,76559.12,0.0,0.12022,8e-05,14.51468]
[1779240676595,33.47,76565.33,0.0,0.12074,8e-05,14.55994]
[1779240676635,33.47,76565.33,0.0,0.12074,8e-05,14.55994]
[1779240677286,33.47,76565.25,0.0,0.12073,8e-05,14.55942]
[1779240677290,33.47,76565.25,0.0,0.12073,8e-05,14.55942]
[1779240677313,33.47,76565.25,0.0,0.12073,8e-05,14.55942]
[1779240677318,33.47,76565.25,0.0,0.12073,8e-05,14.55942]
[1779240677343,33.47,76565.25,0.0,0.12073,8e-05,14.55942]
[1779240677451,33.47,76565.25,0.0,0.12073,8e-05,14.55942]
[1779240679133,33.47,76567.75,0.0,0.12094,8e-05,14.57752]
[1779240679175,33.47,76567.75,0.0,0.12094,8e-05,14.57752]
[1779240679323,33.47,76567.75,0.0,0.12094,8e-05,14.57752]
[1779240679341,33.47,76567.75,0.0,0.12094,8e-05,14.57752]
[1779240679351,33.47,76567.75,0.0,0.12094,8e-05,14.57752]
[1779240679374,33.47,76567.75,0.0,0.12094,8e-05,14.57752]
[1779240680698,33.47,76575.48,0.0,0.12158,8e-05,14.63337]
[1779240680828,33.47,76575.48,0.0,0.12158,8e-05,14.63337]
[1779240680852,33.47,76585.72,0.0,0.12244,8e-05,14.7076]
[1779240682900,33.47,76585.72,0.0,0.12244,8e-05,14.70759]
[1779240685481,33.47,76599.34,0.0,0.12357,8e-05,14.80571]
[1779240685516,33.47,76599.34,0.0,0.12357,8e-05,14.80571]
[1779240685796,33.47,76596.83,0.0,0.12336,8e-05,14.78757]
[1779240688398,33.47,76598.01,0.0,0.12346,8e-05,14.7963]
[1779240689098,33.47,76603.62,0.0,0.12394,8e-05,14.83704]
[1779240689504,33.47,76603.62,0.0,0.12394,8e-05,14.83704]
[1779240689512,33.47,76603.62,0.0,0.12394,8e-05,14.83704]
[1779240692679,33.47,76608.6,0.0,0.12433,8e-05,14.86937]
[1779240692691,33.47,76608.6,0.0,0.12433,8e-05,14.86937]
[1779240692985,33.47,76608.6,0.0,0.12433,8e-05,14.86937]
[1779240693083,33.47,76609.15,0.0,0.12437,8e-05,14.87329]
[1779240693563,33.47,76609.15,0.0,0.12437,8e-05,14.87329]
[1779240694116,33.47,76620.71,0.0,0.12535,8e-05,14.95723]
[1779240697198,33.47,76625.99,0.0,0.12579,9e-05,14.99493]
[1779240697647,33.47,76625.99,0.0,0.12579,9e-05,14.99493]
[1779240697666,33.47,76625.99,0.0,0.12579,9e-05,14.99493]
[1779240697696,33.47,76625.99,0.0,0.12579,9e-05,14.99493]
[1779240697732,33.47,76632.7,0.0,0.12637,9e-05,15.04371]
[1779240699680,33.47,76632.75,0.0,0.12637,9e-05,15.04394]
[1779240699712,33.47,76632.75,0.0,0.12637,9e-05,15.04394]
[1779240699812,33.47,76631.35,0.0,0.12625,9e-05,15.03359]
[1779240701687,33.47,76631.35,0.0,0.12624,9e-05,15.03326]
[1779240701724,33.47,76631.35,0.0,0.12624,9e-05,15.03326]
[1779240701730,33.47,76631.35,0.0,0.12624,9e-05,15.03326]
[1779240701787,33.47,76631.35,0.0,0.12624,9e-05,15.03326]
[1779240703713,33.47,76631.52,0.0,0.12625,9e-05,15.03405]
[1779240703763,33.47,76631.52,0.0,0.12625,9e-05,15.03405]
[1779240703795,33.47,76631.52,0.0,0.12625,9e-05,15.03405]
[1779240703894,33.47,76630.74,0.0,0.12618,9e-05,15.02807]
[1779240705741,33.47,76630.4,0.0,0.12615,9e-05,15.02529]
[1779240705772,33.47,76630.4,0.0,0.12615,9e-05,15.02529]
[1779240705809,33.47,76629.55,0.0,0.12607,9e-05,15.01879]
[1779240707776,33.47,76629.55,0.0,0.12607,9e-05,15.0185]
[1779240707804,33.47,76629.55,0.0,0.12607,9e-05,15.0185]
[1779240707808,33.47,76629.55,0.0,0.12607,9e-05,15.0185]
[1779240707836,33.47,76629.55,0.0,0.12607,9e-05,15.0185]
[1779240709813,33.47,76630.09,0.0,0.12611,9e-05,15.02185]
[1779240709838,33.47,76630.09,0.0,0.12611,9e-05,15.02185]
[1779240709846,33.47,76630.09,0.0,0.12611,9e-05,15.02185]
[1779240709865,33.47,76630.09,0.0,0.12611,9e-05,15.02185]
[1779240711852,33.47,76629.07,0.0,0.12601,9e-05,15.01387]
[1779240711872,33.47,76629.07,0.0,0.12601,9e-05,15.01387]
[1779240711902,33.47,76629.07,0.0,0.12601,9e-05,15.01387]
[1779240712001,33.46,76624.21,0.0,0.1256,9e-05,14.97824]
[1779240712274,33.46,76624.21,0.0,0.1256,9e-05,14.97824]
[1779240712950,33.46,76624.21,0.0,0.1256,9e-05,14.97824]
[1779240713050,33.46,76619.5,0.0,0.12519,8e-05,14.94376]
[1779240713214,33.46,76619.5,0.0,0.12519,8e-05,14.94376]
[1779240714122,33.46,76619.5,0.0,0.12519,8e-05,14.94376]
[1779240714154,33.46,76619.5,0.0,0.12519,8e-05,14.94361]
[1779240714713,33.46,76615.11,0.0,0.12482,8e-05,14.91158]
[1779240715569,33.46,76615.11,0.0,0.12482,8e-05,14.91158]
[1779240715906,33.46,76615.11,0.0,0.12482,8e-05,14.91158]
[1779240716054,33.46,76603.16,0.0,0.12381,8e-05,14.82481]
[1779240718053,33.46,76602.68,0.0,0.12377,8e-05,14.82137]
[1779240718107,33.46,76602.68,0.0,0.12377,8e-05,14.82137]
[1779240718101,33.46,76602.53,0.0,0.12376,8e-05,14.82033]
[1779240719958,33.46,76595.61,0.0,0.12317,8e-05,14.76997]
[1779240719960,33.46,76593.38,0.0,0.12298,8e-05,14.75351]
[1779240722100,33.46,76576.77,0.0,0.12159,8e-05,14.63278]
[1779240727315,33.46,76575.0,0.0,0.12144,8e-05,14.6201]
[1779240728329,33.46,76579.69,0.0,0.12183,8e-05,14.65397]
[1779240733857,33.46,76580.6,0.0,0.1219,8e-05,14.66012]
[1779240738894,33.46,76582.77,0.0,0.12208,8e-05,14.67567]
[1779240743928,33.46,76584.59,0.0,0.12223,8e-05,14.68866]
[1779240747442,33.46,76589.67,0.0,0.12265,8e-05,14.72515]
[1779240752994,33.46,76588.01,0.0,0.12249,8e-05,14.70915]
[1779240758028,33.46,76587.34,0.0,0.12243,8e-05,14.70397]
[1779240760235,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240760277,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240760602,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240760881,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240760888,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240760919,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240761058,33.46,76592.64,0.0,0.12287,8e-05,14.7423]
[1779240761137,33.46,76615.28,0.0,0.12478,8e-05,14.90676]
[1779240762671,33.46,76615.28,0.0,0.12478,8e-05,14.90676]
[1779240762678,33.46,76615.28,0.0,0.12478,8e-05,14.90676]
[1779240762698,33.46,76615.28,0.0,0.12478,8e-05,14.90676]
[1779240763062,33.46,76618.5,0.0,0.12505,8e-05,14.93]
[1779240764686,33.46,76619.25,0.0,0.12511,8e-05,14.93523]
[1779240765160,33.46,76613.49,0.0,0.12462,8e-05,14.89311]
[1779240766705,33.46,76609.25,0.0,0.12426,8e-05,14.86207]
[1779240766723,33.46,76609.25,0.0,0.12426,8e-05,14.86207]
[1779240767094,33.46,76609.25,0.0,0.12426,8e-05,14.86188]
[1779240768731,33.46,76608.05,0.0,0.12415,8e-05,14.85302]
[1779240769167,33.46,76608.17,0.0,0.12416,8e-05,14.85397]
[1779240770758,33.46,76608.17,0.0,0.12417,8e-05,14.85403]
[1779240770765,33.46,76608.17,0.0,0.12417,8e-05,14.85403]
[1779240770771,33.46,76608.17,0.0,0.12417,8e-05,14.85403]
[1779240770775,33.46,76608.17,0.0,0.12417,8e-05,14.85403]
[1779240770804,33.46,76608.17,0.0,0.12417,8e-05,14.85403]
[1779240771119,33.46,76608.59,0.0,0.1242,8e-05,14.85714]
[1779240772789,33.46,76611.61,0.0,0.12446,8e-05,14.87913]
[1779240772824,33.46,76611.61,0.0,0.12446,8e-05,14.87913]
[1779240773134,33.46,76612.71,0.0,0.12455,8e-05,14.88713]
[1779240774820,33.46,76612.71,0.0,0.12455,8e-05,14.88713]
[1779240774824,33.46,76612.71,0.0,0.12455,8e-05,14.88713]
[1779240775149,33.46,76613.12,0.0,0.12458,8e-05,14.89006]
[1779240780161,33.46,76608.47,0.0,0.12419,8e-05,14.85624]
[1779240782951,33.46,76612.31,0.0,0.12452,8e-05,14.8841]
[1779240782967,33.46,76612.31,0.0,0.12452,8e-05,14.8841]
[1779240783203,33.46,76612.31,0.0,0.12451,8e-05,14.88404]
[1779240784979,33.46,76612.64,0.0,0.12454,8e-05,14.88637]
[1779240785228,33.46,76612.15,0.0,0.1245,8e-05,14.88273]
[1779240786115,33.46,76612.15,0.0,0.1245,8e-05,14.88273]
[1779240786128,33.46,76612.15,0.0,0.1245,8e-05,14.88273]
[1779240786212,33.46,76612.15,0.0,0.1245,8e-05,14.88273]
[1779240786226,33.46,76611.24,0.0,0.12442,8e-05,14.87604]
[1779240786362,33.46,76611.24,0.0,0.12442,8e-05,14.87604]
[1779240786392,33.46,76611.24,0.0,0.12442,8e-05,14.87604]
[1779240787006,33.46,76611.24,0.0,0.12442,8e-05,14.87604]
[1779240790035,33.46,76622.23,0.0,0.12535,9e-05,14.95561]
[1779240790613,33.46,76626.01,0.0,0.12567,9e-05,14.98308]
[1779240791363,33.46,76627.19,0.0,0.12577,9e-05,14.9916]
[1779240792535,33.46,76629.94,0.0,0.126,9e-05,15.01154]
[1779240792568,33.46,76629.94,0.0,0.126,9e-05,15.01154]
[1779240792578,33.46,76629.94,0.0,0.126,9e-05,15.01154]
[1779240793097,33.46,76629.94,0.0,0.126,9e-05,15.01154]
[1779240793104,33.46,76629.94,0.0,0.126,9e-05,15.01154]
[1779240793146,33.46,76627.81,0.0,0.12582,9e-05,14.99592]
[1779240793789,33.46,76627.81,0.0,0.12582,9e-05,14.99592]
[1779240793818,33.46,76627.81,0.0,0.12582,9e-05,14.99592]
[1779240793854,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240794557,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240794595,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240794611,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240794628,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240795179,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240795199,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240795230,33.46,76626.11,0.0,0.12567,9e-05,14.98327]
[1779240795232,33.46,76635.85,0.0,0.1265,9e-05,15.05397]
[1779240795257,33.46,76635.85,0.0,0.1265,9e-05,15.05397]
[1779240795594,33.46,76635.85,0.0,0.1265,9e-05,15.05397]
[1779240795693,33.46,76641.6,0.0,0.12699,9e-05,15.09574]
[1779240796707,33.46,76641.6,0.0,0.12699,9e-05,15.09574]
[1779240796739,33.46,76641.6,0.0,0.12699,9e-05,15.09574]
[1779240797194,33.46,76641.6,0.0,0.12699,9e-05,15.09574]
[1779240797222,33.46,76641.6,0.0,0.12699,9e-05,15.09574]
[1779240797229,33.46,76642.63,0.0,0.12708,9e-05,15.10303]
[1779240799214,33.46,76643.35,0.0,0.12714,9e-05,15.10806]
[1779240799246,33.46,76643.35,0.0,0.12714,9e-05,15.10806]
[1779240799316,33.45,76644.96,0.0,0.12727,9e-05,15.11975]
[1779240800633,33.45,76644.96,0.0,0.12727,9e-05,15.11975]
[1779240801252,33.45,76645.19,0.0,0.12729,9e-05,15.12129]
[1779240801266,33.45,76645.19,0.0,0.12729,9e-05,15.12129]
[1779240803271,33.45,76645.24,0.0,0.1273,9e-05,15.12162]
[1779240803309,33.45,76645.24,0.0,0.1273,9e-05,15.12162]
[1779240805290,33.45,76641.69,0.0,0.12699,9e-05,15.09573]
[1779240805316,33.45,76641.69,0.0,0.12699,9e-05,15.09573]
[1779240807333,33.45,76642.19,0.0,0.12704,9e-05,15.09949]
[1779240807346,33.45,76642.19,0.0,0.12704,9e-05,15.09949]
[1779240809372,33.45,76642.77,0.0,0.12709,9e-05,15.10376]
[1779240809391,33.45,76642.77,0.0,0.12709,9e-05,15.10376]
[1779240811414,33.46,76644.51,0.0,0.12724,9e-05,15.11654]
[1779240811436,33.46,76644.51,0.0,0.12724,9e-05,15.11654]
[1779240813445,33.46,76645.84,0.0,0.12733,9e-05,15.12255]
[1779240813476,33.46,76645.84,0.0,0.12733,9e-05,15.12255]
[1779240815477,33.46,76643.99,0.0,0.12717,9e-05,15.10913]
[1779240815491,33.46,76643.99,0.0,0.12717,9e-05,15.10913]
[1779240816892,33.46,76645.41,0.0,0.12729,9e-05,15.11959]
[1779240816904,33.46,76645.41,0.0,0.12729,9e-05,15.11959]
[1779240817521,33.46,76645.23,0.0,0.12728,9e-05,15.11831]
[1779240817537,33.46,76645.23,0.0,0.12728,9e-05,15.11831]
[1779240817948,33.46,76647.16,0.0,0.12744,9e-05,15.13243]
[1779240818433,33.46,76647.16,0.0,0.12744,9e-05,15.13243]
[1779240818483,33.46,76647.16,0.0,0.12744,9e-05,15.13243]
[1779240818812,33.46,76655.32,0.0,0.12814,9e-05,15.19201]
[1779240819566,33.46,76655.32,0.0,0.12814,9e-05,15.19201]
[1779240819600,33.46,76655.32,0.0,0.12814,9e-05,15.19201]
[1779240819605,33.46,76655.32,0.0,0.12814,9e-05,15.19201]
[1779240819626,33.46,76655.32,0.0,0.12814,9e-05,15.19201]
[1779240821579,33.46,76658.61,0.0,0.12843,9e-05,15.21595]
[1779240821611,33.46,76658.61,0.0,0.12843,9e-05,15.21595]
[1779240821638,33.46,76658.61,0.0,0.12843,9e-05,15.21595]
[1779240823613,33.45,76659.26,0.0,0.12848,9e-05,15.2204]
[1779240823630,33.45,76659.26,0.0,0.12848,9e-05,15.2204]
[1779240823640,33.45,76659.26,0.0,0.12848,9e-05,15.2204]
[1779240823658,33.45,76659.26,0.0,0.12848,9e-05,15.2204]
[1779240825648,33.45,76659.66,0.0,0.12851,9e-05,15.223]
[1779240825678,33.45,76659.66,0.0,0.12851,9e-05,15.223]
[1779240825685,33.45,76659.66,0.0,0.12851,9e-05,15.223]
[1779240825735,33.45,76659.66,0.0,0.12851,9e-05,15.223]
[1779240827691,33.45,76658.76,0.0,0.12843,9e-05,15.21608]
[1779240827734,33.45,76658.76,0.0,0.12843,9e-05,15.21608]
[1779240827762,33.45,76658.76,0.0,0.12843,9e-05,15.21608]
[1779240828323,33.45,76653.7,0.0,0.12799,9e-05,15.17886]
[1779240828362,33.45,76653.7,0.0,0.12799,9e-05,15.17886]
[1779240828521,33.45,76653.7,0.0,0.12799,9e-05,15.17886]
[1779240829720,33.45,76653.7,0.0,0.12799,9e-05,15.17886]
[1779240829755,33.45,76653.7,0.0,0.12799,9e-05,15.17886]
[1779240829814,33.45,76648.9,0.0,0.12757,9e-05,15.14366]
[1779240830931,33.45,76648.9,0.0,0.12757,9e-05,15.14366]
[1779240830977,33.45,76648.9,0.0,0.12757,9e-05,15.14366]
[1779240830988,33.45,76648.9,0.0,0.12757,9e-05,15.14366]
[1779240831183,33.45,76648.9,0.0,0.12757,9e-05,15.14366]
[1779240831249,33.45,76647.77,0.0,0.12748,9e-05,15.1354]
[1779240831737,33.45,76647.77,0.0,0.12748,9e-05,15.1354]
[1779240832197,33.45,76640.35,0.0,0.12684,9e-05,15.08105]
[1779240837202,33.45,76633.59,0.0,0.12625,9e-05,15.03116]
[1779240841083,33.45,76631.85,0.0,0.12609,9e-05,15.01753]
[1779240841159,33.45,76631.31,0.0,0.12604,9e-05,15.01338]
[1779240843647,33.45,76620.7,0.0,0.12513,8e-05,14.93575]
[1779240847640,33.45,76622.25,0.0,0.12526,9e-05,14.94677]
[1779240848004,33.45,76622.25,0.0,0.12526,9e-05,14.94677]
[1779240848207,33.45,76623.28,0.0,0.12535,9e-05,14.95419]
[1779240853218,33.45,76619.22,0.0,0.125,8e-05,14.92429]
[1779240857140,33.45,76615.57,0.0,0.12469,8e-05,14.89771]
[1779240858240,33.45,76616.88,0.0,0.1248,8e-05,14.90725]
[1779240862209,33.45,76617.32,0.0,0.12484,8e-05,14.91048]
[1779240862218,33.45,76617.32,0.0,0.12484,8e-05,14.91048]
[1779240865839,33.45,76615.25,0.0,0.12466,8e-05,14.89551]
[1779240865859,33.45,76615.25,0.0,0.12466,8e-05,14.89551]
[1779240867352,33.45,76601.3,0.0,0.12348,8e-05,14.79409]
[1779240867775,33.45,76601.3,0.0,0.12348,8e-05,14.79409]
[1779240867800,33.45,76601.3,0.0,0.12348,8e-05,14.79409]
[1779240868310,33.45,76601.3,0.0,0.12348,8e-05,14.79409]
[1779240867821,33.45,76599.37,0.0,0.12332,8e-05,14.77986]
[1779240868826,33.45,76599.37,0.0,0.12332,8e-05,14.77966]
[1779240873860,33.45,76598.63,0.0,0.12322,8e-05,14.76971]
[1779240878895,33.44,76592.09,0.0,0.12266,8e-05,14.72165]
[1779240883092,33.44,76590.61,0.0,0.12254,8e-05,14.71078]
[1779240887958,33.44,76600.29,0.0,0.12335,8e-05,14.78061]
[1779240889007,33.44,76600.29,0.0,0.12335,8e-05,14.78061]
[1779240892406,33.44,76604.66,0.0,0.12371,8e-05,14.81222]
[1779240892709,33.44,76604.66,0.0,0.12371,8e-05,14.81222]
[1779240893251,33.44,76605.61,0.0,0.12379,8e-05,14.81912]
[1779240894748,33.44,76602.76,0.0,0.12355,8e-05,14.79841]
[1779240894753,33.44,76602.76,0.0,0.12355,8e-05,14.79841]
[1779240894782,33.44,76602.76,0.0,0.12355,8e-05,14.79841]
[1779240895021,33.44,76602.76,0.0,0.12355,8e-05,14.79843]
[1779240899977,33.44,76596.49,0.0,0.12303,8e-05,14.75321]
[1779240901886,33.44,76594.42,0.0,0.12286,8e-05,14.73845]
[1779240901888,33.44,76594.42,0.0,0.12286,8e-05,14.73845]
[1779240904703,33.44,76584.88,0.0,0.12206,8e-05,14.66943]
[1779240904745,33.44,76584.88,0.0,0.12206,8e-05,14.66943]
[1779240904938,33.44,76584.88,0.0,0.12206,8e-05,14.66943]
[1779240905314,33.45,76571.31,0.0,0.12093,8e-05,14.57138]
[1779240906962,33.45,76569.52,0.0,0.12079,8e-05,14.55864]
[1779240906976,33.45,76569.52,0.0,0.12079,8e-05,14.55864]
[1779240909008,33.45,76568.83,0.0,0.12073,8e-05,14.5541]
[1779240909025,33.45,76568.83,0.0,0.12073,8e-05,14.5541]
[1779240911045,33.45,76568.43,0.0,0.1207,8e-05,14.55141]
[1779240911056,33.45,76568.43,0.0,0.1207,8e-05,14.55141]
[1779240911061,33.45,76568.43,0.0,0.1207,8e-05,14.55141]
[1779240913093,33.45,76569.35,0.0,0.12078,8e-05,14.55804]
[1779240913150,33.45,76569.35,0.0,0.12078,8e-05,14.55801]
[1779240918185,33.45,76567.73,0.0,0.12064,8e-05,14.54615]
[1779240923220,33.45,76573.24,0.0,0.12109,8e-05,14.58549]
[1779240927317,33.44,76580.7,0.0,0.12171,8e-05,14.63897]
[1779240928255,33.44,76571.23,0.0,0.12092,8e-05,14.57009]
[1779240930281,33.44,76563.02,0.0,0.12024,8e-05,14.51071]
[1779240930316,33.44,76563.02,0.0,0.12024,8e-05,14.51071]
[1779240930328,33.44,76557.8,0.0,0.1198,8e-05,14.47306]
[1779240931392,33.44,76557.8,0.0,0.1198,8e-05,14.47306]
[1779240931430,33.44,76557.8,0.0,0.11978,8e-05,14.46941]
[1779240932283,33.44,76558.3,0.0,0.11982,8e-05,14.4731]
[1779240933421,33.44,76554.57,0.0,0.11952,8e-05,14.44628]
[1779240933454,33.44,76554.57,0.0,0.11952,8e-05,14.44628]
[1779240933481,33.44,76554.57,0.0,0.11952,8e-05,14.44628]
[1779240935451,33.44,76554.69,0.0,0.11953,8e-05,14.4474]
[1779240935470,33.44,76554.69,0.0,0.11953,8e-05,14.4474]
[1779240935496,33.44,76554.69,0.0,0.11953,8e-05,14.4474]
[1779240937481,33.45,76556.07,0.0,0.11964,8e-05,14.45759]
[1779240937520,33.45,76556.07,0.0,0.11964,8e-05,14.45759]
[1779240937547,33.45,76556.07,0.0,0.11964,8e-05,14.45759]
[1779240939501,33.45,76556.21,0.0,0.11966,8e-05,14.45882]
[1779240939537,33.45,76556.21,0.0,0.11966,8e-05,14.45882]
[1779240939542,33.45,76556.21,0.0,0.11966,8e-05,14.45882]
[1779240939568,33.45,76556.21,0.0,0.11966,8e-05,14.45882]
[1779240940957,33.45,76558.99,0.0,0.11989,8e-05,14.47898]
[1779240940984,33.45,76558.99,0.0,0.11989,8e-05,14.47898]
[1779240940995,33.45,76558.99,0.0,0.11989,8e-05,14.47898]
[1779240941013,33.45,76558.99,0.0,0.11989,8e-05,14.47898]
[1779240941542,33.45,76559.88,0.0,0.11996,8e-05,14.48548]
[1779240941577,33.45,76559.88,0.0,0.11996,8e-05,14.48548]
[1779240942361,33.45,76563.19,0.0,0.12024,8e-05,14.50943]
[1779240942421,33.45,76563.19,0.0,0.12024,8e-05,14.50943]
[1779240942457,33.45,76563.19,0.0,0.12024,8e-05,14.50943]
[1779240942537,33.45,76563.19,0.0,0.12024,8e-05,14.50943]
[1779240942554,33.45,76563.19,0.0,0.12024,8e-05,14.50943]
[1779240942578,33.45,76563.19,0.0,0.12024,8e-05,14.50943]
[1779240943367,33.45,76569.14,0.0,0.12073,8e-05,14.55243]
[1779240943572,33.45,76569.14,0.0,0.12073,8e-05,14.55243]
[1779240943593,33.45,76569.14,0.0,0.12073,8e-05,14.55243]
[1779240944046,33.45,76569.14,0.0,0.12073,8e-05,14.55243]
[1779240944374,33.45,76571.89,0.0,0.12096,8e-05,14.57224]
[1779240946670,33.45,76576.8,0.0,0.12136,8e-05,14.60749]
[1779240947646,33.45,76575.71,0.0,0.12127,8e-05,14.59943]
[1779240948837,33.44,76578.71,0.0,0.12152,8e-05,14.62096]
[1779240948986,33.44,76578.71,0.0,0.12152,8e-05,14.62096]
[1779240949021,33.44,76578.71,0.0,0.12152,8e-05,14.62096]
[1779240949410,33.44,76583.01,0.0,0.12188,8e-05,14.65209]
[1779240949689,33.44,76583.01,0.0,0.12188,8e-05,14.65209]
[1779240950178,33.44,76583.01,0.0,0.12188,8e-05,14.65209]
[1779240950331,33.44,76583.01,0.0,0.12188,8e-05,14.65209]
[1779240951735,33.45,76595.0,0.0,0.12288,8e-05,14.73927]
[1779240951768,33.45,76595.0,0.0,0.12288,8e-05,14.73927]
[1779240952269,33.45,76595.0,0.0,0.12288,8e-05,14.73927]
[1779240952369,33.45,76595.74,0.0,0.12295,8e-05,14.74467]
[1779240953757,33.45,76595.99,0.0,0.12297,8e-05,14.7465]
[1779240953783,33.45,76595.99,0.0,0.12297,8e-05,14.7465]
[1779240953841,33.45,76595.99,0.0,0.12297,8e-05,14.74652]
[1779240958738,33.45,76596.31,0.0,0.123,8e-05,14.74891]
[1779240964517,33.44,76597.16,0.0,0.12306,8e-05,14.75443]
[1779240969773,33.44,76596.93,0.0,0.12304,8e-05,14.75276]
[1779240971853,33.44,76569.14,0.0,0.12071,8e-05,14.55088]
[1779240977825,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240977853,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240977861,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240977884,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240978134,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240978343,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240978348,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240978360,33.44,76563.07,0.0,0.12021,8e-05,14.50732]
[1779240978376,33.44,76562.68,0.0,0.12019,8e-05,14.50483]
[1779240978708,33.44,76562.68,0.0,0.12019,8e-05,14.50483]
[1779240978812,33.44,76553.6,0.0,0.11944,8e-05,14.43925]
[1779240980229,33.44,76553.6,0.0,0.11944,8e-05,14.43925]
[1779240980259,33.44,76553.6,0.0,0.11944,8e-05,14.43925]
[1779240980316,33.44,76551.43,0.0,0.11926,8e-05,14.42347]
[1779240981187,33.44,76551.43,0.0,0.11926,8e-05,14.42347]
[1779240981799,33.44,76550.45,0.0,0.11917,8e-05,14.41629]
[1779240981863,33.44,76550.45,0.0,0.11917,8e-05,14.41629]
[1779240982241,33.44,76550.45,0.0,0.11917,8e-05,14.41629]
[1779240982268,33.44,76550.45,0.0,0.11917,8e-05,14.41629]
[1779240982355,33.44,76550.45,0.0,0.11917,8e-05,14.41629]
[1779240984299,33.44,76536.62,0.0,0.11804,8e-05,14.31659]
[1779240984343,33.44,76536.62,0.0,0.11804,8e-05,14.31659]
[1779240984349,33.44,76536.62,0.0,0.11804,8e-05,14.31659]
[1779240984378,33.44,76536.62,0.0,0.11804,8e-05,14.31659]
[1779240986310,33.44,76534.74,0.0,0.11789,8e-05,14.30311]
[1779240986343,33.44,76534.74,0.0,0.11789,8e-05,14.30311]
[1779240986373,33.44,76534.74,0.0,0.11789,8e-05,14.30311]
[1779240986402,33.44,76535.26,0.0,0.11793,8e-05,14.30694]
[1779240988342,33.44,76535.26,0.0,0.11793,8e-05,14.30694]
[1779240988370,33.44,76535.26,0.0,0.11793,8e-05,14.30694]
[1779240988381,33.44,76534.87,0.0,0.1179,8e-05,14.3042]
[1779240990205,33.44,76534.87,0.0,0.1179,8e-05,14.3042]
[1779240990422,33.44,76534.87,0.0,0.1179,8e-05,14.3042]
[1779240990460,33.44,76527.8,0.0,0.11732,8e-05,14.25346]
[1779240990724,33.44,76527.8,0.0,0.11732,8e-05,14.25346]
[1779240991364,33.44,76523.33,0.0,0.11693,8e-05,14.21765]
[1779240992423,33.44,76523.33,0.0,0.11693,8e-05,14.21765]
[1779240992434,33.44,76523.33,0.0,0.11693,8e-05,14.21765]
[1779240994433,33.44,76525.89,0.0,0.11714,8e-05,14.23596]
[1779240994727,33.44,76524.38,0.0,0.11702,8e-05,14.22538]
[1779240996454,33.44,76524.38,0.0,0.11702,8e-05,14.22538]
[1779240997372,33.44,76526.17,0.0,0.11717,8e-05,14.23837]
[1779240999689,33.45,76525.18,0.0,0.11709,8e-05,14.23164]
[1779240999718,33.45,76525.18,0.0,0.11709,8e-05,14.23164]
[1779240999764,33.45,76525.18,0.0,0.11709,8e-05,14.23176]
[1779241000518,33.45,76525.18,0.0,0.11709,8e-05,14.23176]
[1779241000554,33.45,76525.18,0.0,0.11709,8e-05,14.23176]
[1779241000769,33.45,76527.57,0.0,0.11729,8e-05,14.24902]
[1779241001787,33.45,76527.57,0.0,0.11729,8e-05,14.24902]
[1779241001824,33.45,76527.57,0.0,0.11729,8e-05,14.24902]
[1779241001923,33.45,76527.57,0.0,0.11729,8e-05,14.24902]
[1779241001948,33.45,76527.57,0.0,0.11729,8e-05,14.24902]
[1779241002564,33.45,76535.34,0.0,0.11792,8e-05,14.30488]
[1779241002595,33.45,76535.34,0.0,0.11792,8e-05,14.30488]
[1779241003315,33.45,76539.44,0.0,0.11826,8e-05,14.33458]
[1779241003590,33.45,76539.44,0.0,0.11826,8e-05,14.33458]
[1779241003620,33.45,76539.44,0.0,0.11826,8e-05,14.33458]
[1779241003789,33.45,76539.44,0.0,0.11826,8e-05,14.33473]
[1779241004591,33.45,76539.44,0.0,0.11826,8e-05,14.33473]
[1779241004628,33.45,76539.44,0.0,0.11826,8e-05,14.33473]
[1779241004694,33.45,76539.44,0.0,0.11826,8e-05,14.33473]
[1779241006622,33.45,76538.02,0.0,0.11815,8e-05,14.32481]
[1779241006648,33.45,76538.02,0.0,0.11815,8e-05,14.32481]
[1779241006684,33.45,76538.02,0.0,0.11815,8e-05,14.32481]
[1779241006711,33.45,76538.02,0.0,0.11815,8e-05,14.32481]
[1779241008660,33.45,76541.79,0.0,0.11846,8e-05,14.35223]
[1779241008677,33.45,76541.79,0.0,0.11846,8e-05,14.35223]
[1779241008686,33.45,76541.79,0.0,0.11846,8e-05,14.35223]
[1779241008710,33.45,76541.79,0.0,0.11846,8e-05,14.35223]
[1779241010679,33.45,76548.92,0.0,0.11905,8e-05,14.40372]
[1779241010692,33.45,76548.92,0.0,0.11905,8e-05,14.40372]
[1779241010700,33.45,76548.92,0.0,0.11905,8e-05,14.40372]
[1779241010721,33.45,76548.92,0.0,0.11905,8e-05,14.40372]
[1779241012730,33.45,76550.95,0.0,0.11921,8e-05,14.41839]
[1779241012751,33.45,76550.95,0.0,0.11921,8e-05,14.41839]
[1779241012759,33.45,76550.95,0.0,0.11921,8e-05,14.41839]
[1779241012780,33.45,76550.95,0.0,0.11921,8e-05,14.41839]
[1779241014763,33.45,76547.16,0.0,0.1189,8e-05,14.39118]
[1779241014777,33.45,76547.16,0.0,0.1189,8e-05,14.39118]
[1779241014788,33.45,76547.16,0.0,0.1189,8e-05,14.39118]
[1779241014805,33.45,76547.16,0.0,0.1189,8e-05,14.39118]
[1779241016795,33.45,76543.93,0.0,0.11864,8e-05,14.36815]
[1779241016816,33.45,76543.93,0.0,0.11864,8e-05,14.36815]
[1779241016824,33.45,76543.93,0.0,0.11864,8e-05,14.36815]
[1779241016842,33.45,76543.93,0.0,0.11864,8e-05,14.36815]
[1779241018821,33.45,76544.05,0.0,0.11865,8e-05,14.36924]
[1779241018872,33.45,76544.05,0.0,0.11865,8e-05,14.36924]
[1779241018882,33.45,76544.05,0.0,0.11865,8e-05,14.36924]
[1779241018906,33.45,76544.05,0.0,0.11865,8e-05,14.36924]
[1779241019497,33.45,76544.05,0.0,0.11865,8e-05,14.36924]
[1779241019521,33.45,76541.3,0.0,0.11843,8e-05,14.34945]
[1779241019902,33.45,76541.3,0.0,0.11843,8e-05,14.34956]
[1779241020851,33.45,76541.3,0.0,0.11843,8e-05,14.34956]
[1779241020874,33.45,76541.3,0.0,0.11843,8e-05,14.34956]
[1779241020901,33.45,76541.3,0.0,0.11843,8e-05,14.34956]
[1779241020931,33.45,76541.3,0.0,0.11843,8e-05,14.34956]
[1779241021002,33.45,76538.87,0.0,0.11824,8e-05,14.33239]
[1779241022888,33.45,76538.87,0.0,0.11824,8e-05,14.33258]
[1779241023448,33.45,76541.08,0.0,0.11842,8e-05,14.34848]
[1779241024931,33.45,76540.65,0.0,0.11839,8e-05,14.34572]
[1779241024940,33.45,76540.65,0.0,0.11839,8e-05,14.34572]
[1779241026801,33.45,76540.02,0.0,0.11834,8e-05,14.34153]
[1779241026807,33.45,76540.02,0.0,0.11834,8e-05,14.34153]
[1779241026834,33.45,76540.02,0.0,0.11834,8e-05,14.34153]
[1779241026963,33.45,76540.02,0.0,0.11834,8e-05,14.34153]
[1779241026980,33.45,76540.02,0.0,0.11834,8e-05,14.34153]
[1779241027054,33.45,76531.92,0.0,0.11768,8e-05,14.28347]
[1779241028999,33.45,76531.92,0.0,0.11768,8e-05,14.28347]
[1779241029030,33.45,76531.92,0.0,0.11768,8e-05,14.28347]
[1779241029056,33.45,76531.92,0.0,0.11768,8e-05,14.28347]
[1779241031035,33.45,76531.29,0.0,0.11763,8e-05,14.2791]
[1779241031064,33.45,76531.29,0.0,0.11763,8e-05,14.2791]
[1779241031091,33.45,76531.29,0.0,0.11763,8e-05,14.2791]
[1779241031229,33.45,76531.29,0.0,0.11763,8e-05,14.2791]
[1779241031260,33.45,76531.29,0.0,0.11763,8e-05,14.2791]
[1779241031362,33.45,76527.59,0.0,0.11733,8e-05,14.25257]
[1779241033523,33.45,76508.4,0.0,0.11578,8e-05,14.11508]
[1779241033567,33.45,76508.4,0.0,0.11578,8e-05,14.11508]
[1779241034000,33.45,76508.4,0.0,0.11578,8e-05,14.11498]
[1779241034563,33.45,76508.4,0.0,0.11578,8e-05,14.11498]
[1779241034695,33.45,76508.4,0.0,0.11578,8e-05,14.11498]
[1779241034941,33.45,76508.4,0.0,0.11578,8e-05,14.11498]
[1779241035499,33.45,76493.63,0.0,0.11459,8e-05,14.00942]
[1779241036689,33.45,76489.54,0.0,0.11427,8e-05,13.98029]
[1779241036774,33.45,76489.54,0.0,0.11427,8e-05,13.98029]
[1779241037084,33.45,76479.45,0.0,0.11346,8e-05,13.90833]
[1779241038138,33.45,76479.45,0.0,0.11346,8e-05,13.90833]
[1779241039199,33.45,76473.93,0.0,0.11303,8e-05,13.86917]
[1779241039503,33.45,76473.9,0.0,0.11302,8e-05,13.86895]
[1779241041429,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241041685,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241041733,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241041972,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042017,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042178,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042212,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042295,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042325,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042373,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042415,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042480,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042509,33.45,76483.76,0.0,0.11381,8e-05,13.93954]
[1779241042439,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241042702,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241042749,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241042936,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241042971,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241043135,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241043176,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241043360,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241043417,33.45,76508.23,0.0,0.11577,8e-05,14.11461]
[1779241043447,33.45,76507.22,0.0,0.11569,8e-05,14.1073]
[1779241043782,33.45,76507.22,0.0,0.11569,8e-05,14.1073]
[1779241044436,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044559,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044577,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044591,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044759,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044761,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044769,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044774,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241044801,33.45,76520.93,0.0,0.1168,8e-05,14.20547]
[1779241045081,33.45,76520.93,0.0,0.1168,8e-05,14.20525]
[1779241048212,33.45,76515.39,0.0,0.11635,8e-05,14.16553]
[1779241048223,33.45,76515.39,0.0,0.11635,8e-05,14.16553]
[1779241048225,33.45,76515.39,0.0,0.11635,8e-05,14.16553]
[1779241048263,33.45,76515.39,0.0,0.11635,8e-05,14.16553]
[1779241048419,33.45,76512.41,0.0,0.11611,8e-05,14.14425]
[1779241049399,33.45,76512.41,0.0,0.11611,8e-05,14.14425]
[1779241049419,33.45,76512.41,0.0,0.11611,8e-05,14.14425]
[1779241049451,33.45,76511.97,0.0,0.11607,8e-05,14.14119]
[1779241051549,33.45,76511.12,0.0,0.11598,8e-05,14.13162]
[1779241051613,33.45,76511.12,0.0,0.11598,8e-05,14.13162]
[1779241051644,33.45,76511.12,0.0,0.11598,8e-05,14.13162]
[1779241051654,33.45,76511.12,0.0,0.11598,8e-05,14.13162]
[1779241051680,33.45,76511.12,0.0,0.11598,8e-05,14.13162]
[1779241052533,33.45,76511.12,0.0,0.11598,8e-05,14.13162]
[1779241052252,33.45,76503.79,0.0,0.11539,8e-05,14.07915]
[1779241052569,33.45,76503.79,0.0,0.11539,8e-05,14.07915]
[1779241053513,33.45,76503.79,0.0,0.11539,8e-05,14.07915]
[1779241053517,33.45,76503.79,0.0,0.11539,8e-05,14.07915]
[1779241053542,33.45,76503.79,0.0,0.11539,8e-05,14.07915]
[1779241053525,33.45,76495.87,0.0,0.11476,8e-05,14.02263]
[1779241055209,33.45,76495.87,0.0,0.11476,8e-05,14.02263]
[1779241055230,33.45,76495.87,0.0,0.11476,8e-05,14.02263]
[1779241055331,33.45,76494.86,0.0,0.11468,8e-05,14.01544]
[1779241058093,33.45,76494.6,0.0,0.11466,8e-05,14.01365]
[1779241058529,33.45,76507.85,0.0,0.11572,8e-05,14.10838]
[1779241059535,33.45,76507.85,0.0,0.11572,8e-05,14.10838]
[1779241059562,33.45,76508.46,0.0,0.11577,8e-05,14.11275]
[1779241060188,33.45,76508.46,0.0,0.11577,8e-05,14.11267]
[1779241061547,33.45,76508.46,0.0,0.11577,8e-05,14.11267]
[1779241061561,33.45,76507.04,0.0,0.11566,8e-05,14.10264]
[1779241062201,33.45,76507.12,0.0,0.11566,8e-05,14.10337]
[1779241063585,33.45,76505.06,0.0,0.1155,8e-05,14.0888]
[1779241064547,33.45,76500.18,0.0,0.11511,8e-05,14.05409]
[1779241065633,33.45,76501.89,0.0,0.11525,8e-05,14.06658]
[1779241065643,33.45,76501.89,0.0,0.11525,8e-05,14.06658]
[1779241067653,33.45,76502.17,0.0,0.11527,8e-05,14.06867]
[1779241067692,33.45,76502.17,0.0,0.11527,8e-05,14.06867]
[1779241068244,33.45,76502.17,0.0,0.11527,8e-05,14.06872]
[1779241069682,33.45,76502.71,0.0,0.11532,8e-05,14.07263]
[1779241070466,33.45,76507.53,0.0,0.11571,8e-05,14.10716]
[1779241071708,33.45,76508.93,0.0,0.11582,8e-05,14.1172]
[1779241071717,33.45,76508.93,0.0,0.11582,8e-05,14.1172]
[1779241072273,33.45,76508.93,0.0,0.11582,8e-05,14.11719]
[1779241073793,33.45,76513.27,0.0,0.11617,8e-05,14.14826]
[1779241074528,33.45,76513.93,0.0,0.11622,8e-05,14.15292]
[1779241075792,33.45,76515.86,0.0,0.11638,8e-05,14.16668]
[1779241075807,33.45,76515.86,0.0,0.11638,8e-05,14.16668]
[1779241077806,33.45,76516.83,0.0,0.11645,8e-05,14.17347]
[1779241077813,33.45,76516.83,0.0,0.11645,8e-05,14.17347]
[1779241078315,33.45,76516.83,0.0,0.11645,8e-05,14.17337]
[1779241079844,33.45,76516.83,0.0,0.11645,8e-05,14.17327]
[1779241080553,33.45,76516.02,0.0,0.11638,8e-05,14.16728]
[1779241081908,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241081920,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241081946,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241081976,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241082020,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241082035,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241082229,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241082238,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241082431,33.45,76516.43,0.0,0.11642,8e-05,14.17014]
[1779241082513,33.45,76520.58,0.0,0.11675,8e-05,14.20003]
[1779241083927,33.45,76520.58,0.0,0.11675,8e-05,14.20011]
[1779241083963,33.45,76520.58,0.0,0.11675,8e-05,14.20011]
[1779241084357,33.45,76514.37,0.0,0.11625,8e-05,14.15574]
[1779241085938,33.45,76510.75,0.0,0.11596,8e-05,14.12981]
[1779241085963,33.45,76510.75,0.0,0.11596,8e-05,14.12981]
[1779241086436,33.45,76510.75,0.0,0.11596,8e-05,14.12981]
[1779241086537,33.45,76510.68,0.0,0.11596,8e-05,14.12924]
[1779241087988,33.45,76505.61,0.0,0.11555,8e-05,14.09295]
[1779241087995,33.45,76505.61,0.0,0.11555,8e-05,14.09295]
[1779241088002,33.45,76505.61,0.0,0.11555,8e-05,14.09295]
[1779241088015,33.45,76505.61,0.0,0.11555,8e-05,14.09295]
[1779241088042,33.45,76505.61,0.0,0.11555,8e-05,14.09295]
[1779241088384,33.45,76505.61,0.0,0.11555,8e-05,14.09317]
[1779241089376,33.45,76505.61,0.0,0.11555,8e-05,14.09317]
[1779241089470,33.45,76503.51,0.0,0.11538,8e-05,14.07815]
[1779241090012,33.45,76503.51,0.0,0.11538,8e-05,14.07815]
[1779241090041,33.45,76503.51,0.0,0.11538,8e-05,14.07815]
[1779241090400,33.45,76503.51,0.0,0.11538,8e-05,14.07826]
[1779241091144,33.45,76503.51,0.0,0.11538,8e-05,14.07826]
[1779241091508,33.45,76500.49,0.0,0.11514,8e-05,14.05678]
[1779241092014,33.45,76500.49,0.0,0.11514,8e-05,14.05678]
[1779241092035,33.45,76500.49,0.0,0.11514,8e-05,14.05678]
[1779241092413,33.45,76500.49,0.0,0.11514,8e-05,14.05687]
[1779241094028,33.45,76505.67,0.0,0.11556,8e-05,14.09392]
[1779241094056,33.45,76505.67,0.0,0.11556,8e-05,14.09392]
[1779241094427,33.45,76504.55,0.0,0.11547,8e-05,14.08592]
[1779241096057,33.45,76505.7,0.0,0.11556,8e-05,14.09418]
[1779241096468,33.45,76505.4,0.0,0.11554,8e-05,14.09204]
[1779241100276,33.45,76506.05,0.0,0.11559,8e-05,14.0967]
[1779241100470,33.45,76506.05,0.0,0.11559,8e-05,14.0967]
[1779241101512,33.46,76520.55,0.0,0.11676,8e-05,14.20075]
[1779241102166,33.46,76520.55,0.0,0.11676,8e-05,14.20075]
[1779241102195,33.46,76520.55,0.0,0.11676,8e-05,14.20075]
[1779241102484,33.46,76520.55,0.0,0.11676,8e-05,14.20088]
[1779241104176,33.46,76520.27,0.0,0.11674,8e-05,14.19887]
[1779241104212,33.46,76520.27,0.0,0.11674,8e-05,14.19887]
[1779241104503,33.46,76520.44,0.0,0.11676,8e-05,14.20022]
[1779241106049,33.46,76520.45,0.0,0.11676,8e-05,14.20042]
[1779241106514,33.46,76519.82,0.0,0.11671,8e-05,14.19603]
[1779241111550,33.46,76516.98,0.0,0.11646,8e-05,14.17247]
[1779241116585,33.46,76511.84,0.0,0.11605,8e-05,14.136]
[1779241121620,33.46,76513.69,0.0,0.1162,8e-05,14.14982]
[1779241126660,33.46,76512.09,0.0,0.11608,8e-05,14.13881]
[1779241127974,33.46,76512.09,0.0,0.11608,8e-05,14.13881]
[1779241133754,33.46,76512.24,0.0,0.1161,8e-05,14.14042]
[1779241133762,33.46,76512.24,0.0,0.1161,8e-05,14.14042]
[1779241134658,33.46,76508.77,0.0,0.11582,8e-05,14.11566]
[1779241135569,33.46,76503.6,0.0,0.1154,8e-05,14.07875]
[1779241136682,33.46,76506.09,0.0,0.11561,8e-05,14.09671]
[1779241136700,33.46,76506.09,0.0,0.11561,8e-05,14.09671]
[1779241136744,33.46,76505.41,0.0,0.11556,8e-05,14.09223]
[1779241138714,33.46,76505.41,0.0,0.11556,8e-05,14.09223]
[1779241139512,33.46,76505.62,0.0,0.11558,8e-05,14.09392]
[1779241139663,33.46,76505.62,0.0,0.11558,8e-05,14.09392]
[1779241139670,33.46,76505.62,0.0,0.11558,8e-05,14.09392]
[1779241140763,33.46,76506.63,0.0,0.11566,8e-05,14.10133]
[1779241140794,33.46,76506.63,0.0,0.11566,8e-05,14.10133]
[1779241142795,33.46,76515.15,0.0,0.11635,8e-05,14.16267]
[1779241142803,33.46,76515.15,0.0,0.11635,8e-05,14.16267]
[1779241143446,33.46,76515.15,0.0,0.11635,8e-05,14.16267]
[1779241143547,33.46,76516.82,0.0,0.11649,8e-05,14.17472]
[1779241144291,33.46,76516.82,0.0,0.11649,8e-05,14.17472]
[1779241144925,33.46,76522.46,0.0,0.11694,8e-05,14.21533]
[1779241144947,33.46,76522.46,0.0,0.11694,8e-05,14.21533]
[1779241144989,33.46,76531.85,0.0,0.11771,8e-05,14.28279]
[1779241146902,33.46,76531.85,0.0,0.11771,8e-05,14.28279]
[1779241146931,33.46,76531.85,0.0,0.11771,8e-05,14.28279]
[1779241147237,33.46,76532.68,0.0,0.11778,8e-05,14.28872]
[1779241148179,33.46,76532.68,0.0,0.11778,8e-05,14.28872]
[1779241148220,33.46,76532.68,0.0,0.11778,8e-05,14.28872]
[1779241148276,33.46,76522.55,0.0,0.11695,8e-05,14.21595]
[1779241148918,33.46,76522.55,0.0,0.11695,8e-05,14.21595]
[1779241148952,33.46,76522.55,0.0,0.11695,8e-05,14.21595]
[1779241148960,33.46,76522.55,0.0,0.11695,8e-05,14.21595]
[1779241148982,33.46,76522.55,0.0,0.11695,8e-05,14.21595]
[1779241149082,33.46,76525.44,0.0,0.11719,8e-05,14.23664]
[1779241150965,33.46,76528.39,0.0,0.11743,8e-05,14.25798]
[1779241150999,33.46,76528.39,0.0,0.11743,8e-05,14.25798]
[1779241151054,33.46,76529.39,0.0,0.11751,8e-05,14.26537]
[1779241152971,33.46,76532.24,0.0,0.11774,8e-05,14.28584]
[1779241153011,33.46,76532.24,0.0,0.11774,8e-05,14.28584]
[1779241153018,33.46,76532.24,0.0,0.11774,8e-05,14.28584]
[1779241153045,33.46,76532.24,0.0,0.11774,8e-05,14.28584]
[1779241153146,33.46,76532.02,0.0,0.11773,8e-05,14.28432]
[1779241155004,33.46,76530.64,0.0,0.11761,8e-05,14.27444]
[1779241155019,33.46,76530.64,0.0,0.11761,8e-05,14.27444]
[1779241155148,33.46,76531.33,0.0,0.11767,8e-05,14.27942]
[1779241157030,33.46,76531.33,0.0,0.11767,8e-05,14.27946]
[1779241157043,33.46,76531.33,0.0,0.11767,8e-05,14.27946]
[1779241157051,33.46,76531.33,0.0,0.11767,8e-05,14.27946]
[1779241157072,33.46,76531.33,0.0,0.11767,8e-05,14.27946]
[1779241157129,33.46,76536.25,0.0,0.11807,8e-05,14.31485]
[1779241159050,33.46,76536.25,0.0,0.11807,8e-05,14.31481]
[1779241159062,33.46,76536.25,0.0,0.11807,8e-05,14.31481]
[1779241159151,33.46,76538.07,0.0,0.11822,8e-05,14.32786]
[1779241161093,33.46,76538.07,0.0,0.11822,8e-05,14.3278]
[1779241161108,33.46,76538.07,0.0,0.11822,8e-05,14.3278]
[1779241161111,33.46,76538.07,0.0,0.11822,8e-05,14.3278]
[1779241161138,33.46,76538.07,0.0,0.11822,8e-05,14.3278]
[1779241161148,33.46,76535.95,0.0,0.11805,8e-05,14.3125]
[1779241163108,33.46,76535.95,0.0,0.11805,8e-05,14.31246]
[1779241163127,33.46,76535.95,0.0,0.11805,8e-05,14.31246]
[1779241163165,33.46,76537.08,0.0,0.11814,8e-05,14.32055]
[1779241165152,33.46,76537.38,0.0,0.11816,8e-05,14.32268]
[1779241165176,33.46,76537.38,0.0,0.11816,8e-05,14.32268]
[1779241165183,33.46,76537.38,0.0,0.11816,8e-05,14.32268]
[1779241165205,33.46,76537.38,0.0,0.11816,8e-05,14.32268]
[1779241165261,33.46,76537.51,0.0,0.11817,8e-05,14.32358]
[1779241166942,33.46,76537.51,0.0,0.11817,8e-05,14.32354]
[1779241166971,33.46,76537.51,0.0,0.11817,8e-05,14.32354]
[1779241167187,33.46,76537.51,0.0,0.11817,8e-05,14.32354]
[1779241167206,33.46,76537.51,0.0,0.11817,8e-05,14.32354]
[1779241167210,33.46,76537.51,0.0,0.11817,8e-05,14.32354]
[1779241167236,33.46,76537.51,0.0,0.11817,8e-05,14.32354]
[1779241169218,33.46,76542.06,0.0,0.11854,8e-05,14.35621]
[1779241169257,33.46,76542.06,0.0,0.11854,8e-05,14.35621]
[1779241169526,33.46,76542.06,0.0,0.11854,8e-05,14.35621]
[1779241169658,33.46,76545.95,0.0,0.11886,8e-05,14.38416]
[1779241172833,33.46,76553.98,0.0,0.11949,8e-05,14.43789]
[1779241172856,33.46,76553.98,0.0,0.11949,8e-05,14.43789]
[1779241172896,33.46,76553.98,0.0,0.11949,8e-05,14.43789]
[1779241172996,33.46,76555.84,0.0,0.11964,8e-05,14.45108]
[1779241175339,33.46,76558.75,0.0,0.11988,8e-05,14.47184]
[1779241175360,33.46,76558.75,0.0,0.11988,8e-05,14.47184]
[1779241175440,33.46,76555.75,0.0,0.11963,8e-05,14.4504]
[1779241177354,33.46,76555.75,0.0,0.11964,8e-05,14.45057]
[1779241177553,33.46,76555.17,0.0,0.11959,8e-05,14.44639]
[1779241179380,33.46,76555.11,0.0,0.11958,8e-05,14.44597]
[1779241179383,33.46,76555.11,0.0,0.11958,8e-05,14.44597]
[1779241179386,33.46,76555.11,0.0,0.11958,8e-05,14.44597]
[1779241179395,33.46,76555.11,0.0,0.11958,8e-05,14.44597]
[1779241179575,33.46,76555.93,0.0,0.11965,8e-05,14.45188]
[1779241181404,33.46,76555.97,0.0,0.11965,8e-05,14.45218]
[1779241181416,33.46,76555.97,0.0,0.11965,8e-05,14.45218]
[1779241184699,33.46,76556.83,0.0,0.11972,8e-05,14.45839]
[1779241184706,33.46,76556.83,0.0,0.11972,8e-05,14.45839]
[1779241184714,33.46,76556.83,0.0,0.11972,8e-05,14.45839]
[1779241185466,33.46,76556.83,0.0,0.11972,8e-05,14.45839]
[1779241185494,33.46,76556.83,0.0,0.11972,8e-05,14.45839]
[1779241185595,33.46,76553.52,0.0,0.11945,8e-05,14.43454]
[1779241187491,33.46,76553.52,0.0,0.11945,8e-05,14.43453]
[1779241187524,33.46,76553.52,0.0,0.11945,8e-05,14.43453]
[1779241187624,33.46,76546.88,0.0,0.11891,8e-05,14.38674]
[1779241189518,33.46,76546.88,0.0,0.11891,8e-05,14.38683]
[1779241189630,33.46,76549.0,0.0,0.11908,8e-05,14.40222]
[1779241193564,33.46,76554.87,0.0,0.11957,8e-05,14.44478]
[1779241193567,33.46,76554.87,0.0,0.11957,8e-05,14.44478]
[1779241193573,33.46,76554.87,0.0,0.11957,8e-05,14.44478]
[1779241195603,33.46,76554.46,0.0,0.11954,8e-05,14.44191]
[1779241195607,33.46,76554.46,0.0,0.11954,8e-05,14.44191]
[1779241195644,33.46,76554.46,0.0,0.11954,8e-05,14.44191]
[1779241196629,33.46,76558.61,0.0,0.11988,8e-05,14.4719]
[1779241197616,33.46,76558.61,0.0,0.11988,8e-05,14.4719]
[1779241197625,33.46,76558.61,0.0,0.11988,8e-05,14.4719]
[1779241197630,33.46,76558.61,0.0,0.11988,8e-05,14.4719]
[1779241197671,33.46,76558.61,0.0,0.11988,8e-05,14.4719]
[1779241197684,33.46,76558.25,0.0,0.11985,8e-05,14.46931]
[1779241199654,33.46,76558.18,0.0,0.11984,8e-05,14.46879]
[1779241199663,33.46,76558.18,0.0,0.11984,8e-05,14.46879]
[1779241199687,33.46,76558.18,0.0,0.11984,8e-05,14.46879]
[1779241199695,33.46,76558.74,0.0,0.11989,8e-05,14.47281]
[1779241201135,33.46,76558.74,0.0,0.11989,8e-05,14.47281]
[1779241201162,33.46,76558.74,0.0,0.11989,8e-05,14.47281]
[1779241201686,33.46,76558.74,0.0,0.11989,8e-05,14.47281]
[1779241201409,33.46,76558.85,0.0,0.1199,8e-05,14.47358]
[1779241202618,33.46,76559.96,0.0,0.11999,8e-05,14.48156]
[1779241203719,33.46,76560.59,0.0,0.12004,8e-05,14.48608]
[1779241203728,33.46,76560.59,0.0,0.12004,8e-05,14.48608]
[1779241205716,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241205767,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241205779,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241205802,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241205833,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241206396,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241206427,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241206449,33.46,76550.05,0.0,0.11917,8e-05,14.41002]
[1779241206475,33.46,76550.24,0.0,0.11919,8e-05,14.41144]
[1779241207783,33.46,76550.24,0.0,0.11919,8e-05,14.41162]
[1779241207787,33.46,76550.24,0.0,0.11919,8e-05,14.41162]
[1779241208574,33.46,76545.9,0.0,0.11883,8e-05,14.38037]
[1779241209811,33.46,76545.3,0.0,0.11879,8e-05,14.37621]
[1779241209828,33.46,76545.3,0.0,0.11879,8e-05,14.37621]
[1779241211092,33.46,76545.71,0.0,0.11882,8e-05,14.37933]
[1779241211102,33.46,76545.71,0.0,0.11882,8e-05,14.37933]
[1779241211127,33.46,76545.71,0.0,0.11882,8e-05,14.37933]
[1779241211636,33.46,76542.59,0.0,0.11857,8e-05,14.35705]
[1779241211847,33.46,76542.59,0.0,0.11857,8e-05,14.35705]
[1779241211864,33.46,76542.59,0.0,0.11857,8e-05,14.35705]
[1779241212253,33.46,76542.59,0.0,0.11857,8e-05,14.35722]
[1779241213891,33.46,76539.53,0.0,0.11832,8e-05,14.33521]
[1779241213920,33.46,76539.53,0.0,0.11832,8e-05,14.33521]
[1779241214269,33.46,76539.53,0.0,0.11832,8e-05,14.33527]
[1779241215897,33.46,76536.28,0.0,0.11806,8e-05,14.31197]
[1779241215923,33.46,76536.28,0.0,0.11806,8e-05,14.31197]
[1779241215957,33.46,76536.28,0.0,0.11806,8e-05,14.31197]
[1779241216667,33.46,76536.82,0.0,0.1181,8e-05,14.31586]
[1779241217934,33.46,76536.82,0.0,0.1181,8e-05,14.31593]
[1779241217957,33.46,76536.82,0.0,0.1181,8e-05,14.31593]
[1779241218300,33.46,76536.46,0.0,0.11807,8e-05,14.31339]
[1779241219968,33.46,76535.87,0.0,0.11803,8e-05,14.3092]
[1779241220007,33.46,76535.87,0.0,0.11803,8e-05,14.3092]
[1779241220311,33.46,76536.27,0.0,0.11806,8e-05,14.31213]
[1779241222005,33.46,76536.29,0.0,0.11806,8e-05,14.31232]
[1779241222044,33.46,76536.29,0.0,0.11806,8e-05,14.31232]
[1779241222079,33.46,76536.29,0.0,0.11806,8e-05,14.31232]
[1779241222326,33.46,76535.53,0.0,0.118,8e-05,14.3069]
[1779241224026,33.46,76535.33,0.0,0.11798,8e-05,14.30551]
[1779241224053,33.46,76535.33,0.0,0.11798,8e-05,14.30551]
[1779241224339,33.46,76534.73,0.0,0.11793,8e-05,14.30124]
[1779241226047,33.46,76536.9,0.0,0.11811,8e-05,14.31688]
[1779241226070,33.46,76536.9,0.0,0.11811,8e-05,14.31688]
[1779241226099,33.46,76536.9,0.0,0.11811,8e-05,14.31688]
[1779241226354,33.47,76536.56,0.0,0.11808,8e-05,14.31445]
[1779241228074,33.47,76535.91,0.0,0.11803,8e-05,14.3098]
[1779241228102,33.47,76535.91,0.0,0.11803,8e-05,14.3098]
[1779241228366,33.47,76535.21,0.0,0.11798,8e-05,14.30478]
[1779241230122,33.47,76534.8,0.0,0.11794,8e-05,14.30186]
[1779241230159,33.47,76534.8,0.0,0.11794,8e-05,14.30186]
[1779241230381,33.47,76534.18,0.0,0.11789,8e-05,14.29742]
[1779241232156,33.47,76534.95,0.0,0.11793,8e-05,14.29927]
[1779241232184,33.47,76534.95,0.0,0.11793,8e-05,14.29927]
[1779241232212,33.47,76534.95,0.0,0.11793,8e-05,14.29927]
[1779241232395,33.47,76531.98,0.0,0.11769,8e-05,14.27794]
[1779241234186,33.47,76530.51,0.0,0.11757,8e-05,14.26744]
[1779241234211,33.47,76530.51,0.0,0.11757,8e-05,14.26744]
[1779241234410,33.47,76530.05,0.0,0.11753,8e-05,14.2642]
[1779241234910,33.47,76530.05,0.0,0.11753,8e-05,14.2642]
[1779241234945,33.47,76530.05,0.0,0.11753,8e-05,14.2642]
[1779241235416,33.47,76529.71,0.0,0.1175,8e-05,14.26183]
[1779241236245,33.47,76529.71,0.0,0.1175,8e-05,14.26183]
[1779241236278,33.47,76529.71,0.0,0.1175,8e-05,14.26183]
[1779241236422,33.47,76526.64,0.0,0.11726,8e-05,14.23986]
[1779241236865,33.47,76526.64,0.0,0.11726,8e-05,14.23986]
[1779241236891,33.47,76526.64,0.0,0.11726,8e-05,14.23986]
[1779241237635,33.47,76531.37,0.0,0.11764,8e-05,14.27404]
[1779241238274,33.47,76531.37,0.0,0.11764,8e-05,14.27404]
[1779241238297,33.47,76531.37,0.0,0.11764,8e-05,14.27404]
[1779241238436,33.47,76531.37,0.0,0.11764,8e-05,14.27404]
[1779241240287,33.47,76531.28,0.0,0.11764,8e-05,14.27344]
[1779241240329,33.47,76531.28,0.0,0.11764,8e-05,14.27344]
[1779241240336,33.47,76531.28,0.0,0.11764,8e-05,14.27344]
[1779241240359,33.47,76531.28,0.0,0.11764,8e-05,14.27344]
[1779241240450,33.47,76532.17,0.0,0.11771,8e-05,14.27987]
[1779241242313,33.47,76532.74,0.0,0.11776,8e-05,14.28399]
[1779241242338,33.47,76532.74,0.0,0.11776,8e-05,14.28399]
[1779241242464,33.47,76532.37,0.0,0.11773,8e-05,14.28136]
[1779241244343,33.47,76533.05,0.0,0.11778,8e-05,14.28631]
[1779241244373,33.47,76533.05,0.0,0.11778,8e-05,14.28631]
[1779241244383,33.47,76533.05,0.0,0.11778,8e-05,14.28631]
[1779241244400,33.47,76533.05,0.0,0.11778,8e-05,14.28631]
[1779241244478,33.47,76532.49,0.0,0.11774,8e-05,14.28233]
[1779241246382,33.47,76532.87,0.0,0.11777,8e-05,14.28506]
[1779241246419,33.47,76532.87,0.0,0.11777,8e-05,14.28506]
[1779241246495,33.47,76533.22,0.0,0.1178,8e-05,14.28762]
[1779241248419,33.47,76534.8,0.0,0.11793,8e-05,14.29901]
[1779241248436,33.47,76534.8,0.0,0.11793,8e-05,14.29901]
[1779241248446,33.47,76534.8,0.0,0.11793,8e-05,14.29901]
[1779241248464,33.47,76534.8,0.0,0.11793,8e-05,14.29901]
[1779241248521,33.47,76537.88,0.0,0.11818,8e-05,14.32118]
[1779241250463,33.47,76537.88,0.0,0.11818,8e-05,14.32118]
[1779241250492,33.47,76537.88,0.0,0.11818,8e-05,14.32118]
[1779241250552,33.47,76533.82,0.0,0.11785,8e-05,14.29199]
[1779241252479,33.47,76533.82,0.0,0.11785,8e-05,14.29203]
[1779241252515,33.47,76533.82,0.0,0.11785,8e-05,14.29203]
[1779241252519,33.47,76533.82,0.0,0.11785,8e-05,14.29203]
[1779241252545,33.47,76533.82,0.0,0.11785,8e-05,14.29203]
[1779241252580,33.47,76538.68,0.0,0.11824,8e-05,14.32701]
[1779241254507,33.47,76538.68,0.0,0.11824,8e-05,14.32699]
[1779241254536,33.47,76538.68,0.0,0.11824,8e-05,14.32699]
[1779241254608,33.47,76535.61,0.0,0.11799,8e-05,14.30491]
[1779241256527,33.47,76535.61,0.0,0.11799,8e-05,14.30493]
[1779241256560,33.47,76535.61,0.0,0.11799,8e-05,14.30493]
[1779241256588,33.47,76535.61,0.0,0.11799,8e-05,14.30493]
[1779241256628,33.47,76535.71,0.0,0.118,8e-05,14.30565]
[1779241258552,33.47,76535.71,0.0,0.118,8e-05,14.30565]
[1779241258564,33.47,76535.71,0.0,0.118,8e-05,14.30565]
[1779241258653,33.47,76536.65,0.0,0.11808,8e-05,14.31246]
[1779241260579,33.47,76536.65,0.0,0.11808,8e-05,14.31249]
[1779241260593,33.47,76536.65,0.0,0.11808,8e-05,14.31249]
[1779241260620,33.47,76536.65,0.0,0.11808,8e-05,14.31249]
[1779241260680,33.47,76537.08,0.0,0.11811,8e-05,14.3156]
[1779241262614,33.47,76537.08,0.0,0.11812,8e-05,14.31562]
[1779241262641,33.47,76537.08,0.0,0.11812,8e-05,14.31562]
[1779241262732,33.47,76530.55,0.0,0.11758,8e-05,14.26873]
[1779241262902,33.47,76530.55,0.0,0.11758,8e-05,14.26873]
[1779241262927,33.47,76530.55,0.0,0.11758,8e-05,14.26873]
[1779241263619,33.47,76530.55,0.0,0.11758,8e-05,14.26865]
[1779241264679,33.47,76530.55,0.0,0.11758,8e-05,14.26865]
[1779241264705,33.47,76530.55,0.0,0.11758,8e-05,14.26865]
[1779241264729,33.47,76522.26,0.0,0.11691,8e-05,14.20915]
[1779241266699,33.47,76522.26,0.0,0.11691,8e-05,14.20907]
[1779241266740,33.47,76522.26,0.0,0.11691,8e-05,14.20907]
[1779241266722,33.47,76521.8,0.0,0.11687,8e-05,14.20576]
[1779241268722,33.47,76521.8,0.0,0.11687,8e-05,14.20576]
[1779241268756,33.47,76521.8,0.0,0.11687,8e-05,14.20576]
[1779241268756,33.47,76521.93,0.0,0.11688,8e-05,14.20668]
[1779241270758,33.47,76521.93,0.0,0.11688,8e-05,14.20664]
[1779241270792,33.47,76521.14,0.0,0.11682,8e-05,14.20097]
[1779241270798,33.47,76521.14,0.0,0.11682,8e-05,14.20097]
[1779241270819,33.47,76521.14,0.0,0.11682,8e-05,14.20097]
[1779241271676,33.47,76520.9,0.0,0.1168,8e-05,14.19925]
[1779241272786,33.47,76522.27,0.0,0.11691,8e-05,14.20907]
[1779241272821,33.47,76522.27,0.0,0.11691,8e-05,14.20907]
[1779241273688,33.47,76523.66,0.0,0.11702,8e-05,14.21904]
[1779241274329,33.47,76523.66,0.0,0.11702,8e-05,14.21904]
[1779241274355,33.47,76523.66,0.0,0.11702,8e-05,14.21904]
[1779241274365,33.47,76523.66,0.0,0.11702,8e-05,14.21904]
[1779241274389,33.47,76523.66,0.0,0.11702,8e-05,14.21904]
[1779241274697,33.47,76523.56,0.0,0.11701,8e-05,14.2183]
[1779241274817,33.47,76523.56,0.0,0.11701,8e-05,14.2183]
[1779241274857,33.47,76523.56,0.0,0.11701,8e-05,14.2183]
[1779241275702,33.47,76526.78,0.0,0.11727,8e-05,14.24137]
[1779241276840,33.47,76528.22,0.0,0.11739,8e-05,14.25166]
[1779241276852,33.47,76528.22,0.0,0.11739,8e-05,14.25166]
[1779241276856,33.47,76528.22,0.0,0.11739,8e-05,14.25166]
[1779241276885,33.47,76528.22,0.0,0.11739,8e-05,14.25166]
[1779241277716,33.47,76529.49,0.0,0.11749,8e-05,14.2607]
[1779241278877,33.47,76531.06,0.0,0.11762,8e-05,14.27186]
[1779241278893,33.47,76531.06,0.0,0.11762,8e-05,14.27186]
[1779241279731,33.47,76530.99,0.0,0.11761,8e-05,14.27123]
[1779241280910,33.47,76530.68,0.0,0.11759,8e-05,14.26907]
[1779241280944,33.47,76530.68,0.0,0.11759,8e-05,14.26907]
[1779241280952,33.47,76530.68,0.0,0.11759,8e-05,14.26907]
[1779241280974,33.47,76530.68,0.0,0.11759,8e-05,14.26907]
[1779241281745,33.47,76531.8,0.0,0.11768,8e-05,14.27718]
[1779241282783,33.47,76532.01,0.0,0.1177,8e-05,14.27876]
[1779241282807,33.47,76532.01,0.0,0.1177,8e-05,14.27876]
[1779241282935,33.47,76532.01,0.0,0.1177,8e-05,14.27876]
[1779241282953,33.47,76532.01,0.0,0.1177,8e-05,14.27876]
[1779241282956,33.47,76532.01,0.0,0.1177,8e-05,14.27876]
[1779241282981,33.47,76532.01,0.0,0.1177,8e-05,14.27876]
[1779241284972,33.47,76525.95,0.0,0.1172,8e-05,14.23537]
[1779241285008,33.47,76525.95,0.0,0.1172,8e-05,14.23537]
[1779241285774,33.47,76524.19,0.0,0.11706,8e-05,14.22288]
[1779241287030,33.47,76519.24,0.0,0.11666,8e-05,14.18751]
[1779241287072,33.47,76519.24,0.0,0.11666,8e-05,14.18751]
[1779241287098,33.47,76519.24,0.0,0.11666,8e-05,14.18751]
[1779241287786,33.47,76514.66,0.0,0.11629,8e-05,14.15484]
[1779241289038,33.47,76514.66,0.0,0.11629,8e-05,14.15484]
[1779241289066,33.47,76514.66,0.0,0.11629,8e-05,14.15484]
[1779241289130,33.47,76515.98,0.0,0.1164,8e-05,14.16434]
[1779241291078,33.47,76515.98,0.0,0.1164,8e-05,14.16434]
[1779241291098,33.47,76515.98,0.0,0.1164,8e-05,14.16434]
[1779241291105,33.47,76515.98,0.0,0.1164,8e-05,14.16434]
[1779241291130,33.47,76515.98,0.0,0.1164,8e-05,14.16434]
[1779241291166,33.47,76515.78,0.0,0.11636,8e-05,14.15928]
[1779241293099,33.47,76517.4,0.0,0.11649,8e-05,14.17093]
[1779241293117,33.47,76517.4,0.0,0.11649,8e-05,14.17093]
[1779241293162,33.47,76517.4,0.0,0.11649,8e-05,14.17093]
[1779241293179,33.47,76517.4,0.0,0.11649,8e-05,14.17093]
[1779241293197,33.47,76517.4,0.0,0.11649,8e-05,14.17093]
[1779241293235,33.47,76517.4,0.0,0.11649,8e-05,14.17093]
[1779241295131,33.47,76516.51,0.0,0.11642,8e-05,14.16463]
[1779241295149,33.47,76516.51,0.0,0.11642,8e-05,14.16463]
[1779241295225,33.47,76515.67,0.0,0.11635,8e-05,14.15865]
[1779241297155,33.47,76515.67,0.0,0.11635,8e-05,14.1587]
[1779241297179,33.47,76515.67,0.0,0.11635,8e-05,14.1587]
[1779241297185,33.47,76515.67,0.0,0.11635,8e-05,14.1587]
[1779241297208,33.47,76515.67,0.0,0.11635,8e-05,14.1587]
[1779241297335,33.47,76516.06,0.0,0.11639,8e-05,14.16155]
[1779241299221,33.47,76516.06,0.0,0.11639,8e-05,14.16161]
[1779241299252,33.47,76516.06,0.0,0.11639,8e-05,14.16161]
[1779241299297,33.47,76519.67,0.0,0.11668,8e-05,14.18754]
[1779241300454,33.47,76519.67,0.0,0.11668,8e-05,14.18754]
[1779241300474,33.47,76519.67,0.0,0.11668,8e-05,14.18754]
[1779241300513,33.47,76522.22,0.0,0.11689,8e-05,14.20587]
[1779241301224,33.47,76522.22,0.0,0.11689,8e-05,14.20587]
[1779241301261,33.47,76522.22,0.0,0.11689,8e-05,14.20587]
[1779241301323,33.47,76524.73,0.0,0.11709,8e-05,14.22389]
[1779241303250,33.47,76524.73,0.0,0.11709,8e-05,14.22387]
[1779241303283,33.47,76524.73,0.0,0.11709,8e-05,14.22387]
[1779241303352,33.47,76527.84,0.0,0.11734,8e-05,14.24614]
[1779241305276,33.47,76527.84,0.0,0.11734,8e-05,14.24607]
[1779241305294,33.47,76527.84,0.0,0.11734,8e-05,14.24607]
[1779241305324,33.47,76527.84,0.0,0.11734,8e-05,14.24607]
[1779241305377,33.47,76527.12,0.0,0.11728,8e-05,14.2408]
[1779241307313,33.47,76527.12,0.0,0.11728,8e-05,14.24071]
[1779241307340,33.47,76527.12,0.0,0.11728,8e-05,14.24071]
[1779241307414,33.47,76526.55,0.0,0.11723,8e-05,14.23653]
[1779241309350,33.47,76526.55,0.0,0.11723,8e-05,14.23646]
[1779241309363,33.47,76526.55,0.0,0.11723,8e-05,14.23646]
[1779241309449,33.47,76525.81,0.0,0.11718,8e-05,14.23129]
[1779241311372,33.47,76525.38,0.0,0.11714,8e-05,14.22834]
[1779241311391,33.47,76525.38,0.0,0.11714,8e-05,14.22834]
[1779241311421,33.47,76525.38,0.0,0.11714,8e-05,14.22834]
[1779241311473,33.47,76525.9,0.0,0.11719,8e-05,14.23222]
[1779241313390,33.47,76525.9,0.0,0.11719,8e-05,14.23236]
[1779241313413,33.47,76525.9,0.0,0.11719,8e-05,14.23236]
[1779241313491,33.47,76521.68,0.0,0.11684,8e-05,14.20201]
[1779241314820,33.47,76521.68,0.0,0.11684,8e-05,14.20193]
[1779241314849,33.47,76521.68,0.0,0.11684,8e-05,14.20193]
[1779241315430,33.47,76521.68,0.0,0.11684,8e-05,14.20193]
[1779241315463,33.47,76521.68,0.0,0.11684,8e-05,14.20193]
[1779241315467,33.47,76521.68,0.0,0.11684,8e-05,14.20193]
[1779241315493,33.47,76521.68,0.0,0.11684,8e-05,14.20193]
[1779241317454,33.47,76516.72,0.0,0.11644,8e-05,14.16637]
[1779241317487,33.47,76516.72,0.0,0.11644,8e-05,14.16637]
[1779241317499,33.47,76516.61,0.0,0.11643,8e-05,14.16562]
[1779241319486,33.47,76516.61,0.0,0.11643,8e-05,14.16566]
[1779241319522,33.47,76516.61,0.0,0.11643,8e-05,14.16566]
[1779241319551,33.47,76516.61,0.0,0.11643,8e-05,14.16566]
[1779241319623,33.47,76516.03,0.0,0.11639,8e-05,14.16154]
[1779241319820,33.47,76516.03,0.0,0.11639,8e-05,14.16154]
[1779241319845,33.47,76516.03,0.0,0.11639,8e-05,14.16154]
[1779241320411,33.47,76513.58,0.0,0.11619,8e-05,14.14402]
[1779241321522,33.47,76513.58,0.0,0.11619,8e-05,14.14402]
[1779241321751,33.47,76512.51,0.0,0.1161,8e-05,14.13641]
[1779241322722,33.47,76512.51,0.0,0.1161,8e-05,14.13641]
[1779241323552,33.47,76511.95,0.0,0.11606,8e-05,14.1325]
[1779241323583,33.47,76511.95,0.0,0.11606,8e-05,14.1325]
[1779241323653,33.47,76511.0,0.0,0.11598,8e-05,14.1258]
[1779241325618,33.47,76511.0,0.0,0.11599,8e-05,14.12592]
[1779241325632,33.47,76511.0,0.0,0.11599,8e-05,14.12592]
[1779241325639,33.47,76511.19,0.0,0.116,8e-05,14.12741]
[1779241327626,33.47,76511.19,0.0,0.116,8e-05,14.12754]
[1779241327827,33.47,76511.86,0.0,0.11606,8e-05,14.13246]
[1779241332855,33.47,76512.6,0.0,0.11613,8e-05,14.13839]
[1779241335777,33.47,76514.07,0.0,0.11625,8e-05,14.14917]
[1779241335786,33.47,76514.07,0.0,0.11625,8e-05,14.14917]
[1779241335792,33.47,76514.07,0.0,0.11625,8e-05,14.14917]
[1779241341170,33.47,76510.79,0.0,0.11599,8e-05,14.12652]
[1779241346204,33.47,76513.24,0.0,0.1162,8e-05,14.14478]
[1779241351241,33.47,76508.21,0.0,0.11578,8e-05,14.10574]
[1779241354871,33.48,76508.38,0.0,0.1158,8e-05,14.10757]
[1779241355857,33.48,76503.87,0.0,0.11544,8e-05,14.07552]
[1779241356156,33.48,76503.87,0.0,0.11544,8e-05,14.07552]
[1779241356174,33.48,76503.87,0.0,0.11544,8e-05,14.07552]
[1779241356205,33.48,76503.87,0.0,0.11544,8e-05,14.07552]
[1779241356276,33.48,76503.87,0.0,0.11544,8e-05,14.07575]
[1779241358187,33.48,76499.0,0.0,0.11505,8e-05,14.04104]
[1779241358220,33.48,76499.0,0.0,0.11505,8e-05,14.04104]
[1779241358223,33.48,76499.0,0.0,0.11505,8e-05,14.04104]
[1779241358257,33.48,76499.0,0.0,0.11505,8e-05,14.04104]
[1779241358431,33.48,76499.0,0.0,0.11505,8e-05,14.04104]
[1779241358434,33.48,76485.98,0.0,0.11401,8e-05,13.94812]
[1779241360216,33.48,76485.98,0.0,0.11401,8e-05,13.94829]
[1779241360224,33.48,76485.98,0.0,0.11401,8e-05,13.94829]
[1779241360236,33.48,76485.98,0.0,0.11401,8e-05,13.94829]
[1779241360317,33.48,76483.51,0.0,0.11381,8e-05,13.9307]
[1779241362260,33.48,76483.51,0.0,0.11381,8e-05,13.93074]
[1779241362283,33.48,76483.51,0.0,0.11381,8e-05,13.93074]
[1779241362495,33.48,76483.51,0.0,0.11381,8e-05,13.93074]
[1779241362528,33.48,76483.51,0.0,0.11381,8e-05,13.93074]
[1779241362596,33.48,76484.31,0.0,0.11388,8e-05,13.93648]
[1779241364319,33.48,76491.7,0.0,0.11447,8e-05,13.98921]
[1779241364348,33.48,76491.7,0.0,0.11447,8e-05,13.98921]
[1779241364399,33.48,76494.07,0.0,0.11466,8e-05,14.0062]
[1779241366351,33.48,76487.62,0.0,0.11414,8e-05,13.96019]
[1779241366387,33.48,76487.62,0.0,0.11414,8e-05,13.96019]
[1779241366444,33.48,76485.84,0.0,0.114,8e-05,13.94713]
[1779241368375,33.48,76485.84,0.0,0.11399,8e-05,13.947]
[1779241368409,33.48,76485.84,0.0,0.11399,8e-05,13.947]
[1779241368414,33.48,76485.84,0.0,0.11399,8e-05,13.947]
[1779241368440,33.48,76485.84,0.0,0.11399,8e-05,13.947]
[1779241370398,33.48,76494.22,0.0,0.11466,8e-05,14.0068]
[1779241370421,33.48,76494.22,0.0,0.11466,8e-05,14.0068]
[1779241370425,33.48,76494.22,0.0,0.11466,8e-05,14.0068]
[1779241370452,33.48,76494.22,0.0,0.11466,8e-05,14.0068]
[1779241371292,33.48,76494.6,0.0,0.1147,8e-05,14.00961]
[1779241371855,33.48,76493.23,0.0,0.11459,8e-05,13.99993]
[1779241376485,33.48,76498.14,0.0,0.11499,8e-05,14.03538]
[1779241376489,33.48,76498.14,0.0,0.11499,8e-05,14.03538]
[1779241376493,33.48,76498.14,0.0,0.11499,8e-05,14.03538]
[1779241376508,33.48,76498.14,0.0,0.11499,8e-05,14.03538]
[1779241376638,33.48,76498.06,0.0,0.11498,8e-05,14.03487]
[1779241378525,33.48,76498.06,0.0,0.11498,8e-05,14.03493]
[1779241378532,33.48,76498.06,0.0,0.11498,8e-05,14.03493]
[1779241378549,33.48,76498.06,0.0,0.11498,8e-05,14.03493]
[1779241378640,33.48,76501.94,0.0,0.11529,8e-05,14.06293]
[1779241380547,33.48,76501.94,0.0,0.1153,8e-05,14.06317]
[1779241380580,33.48,76501.94,0.0,0.1153,8e-05,14.06317]
[1779241380653,33.48,76503.39,0.0,0.11541,8e-05,14.07354]
[1779241382582,33.48,76503.39,0.0,0.11542,8e-05,14.07375]
[1779241382587,33.48,76503.39,0.0,0.11542,8e-05,14.07375]
[1779241382619,33.48,76503.39,0.0,0.11542,8e-05,14.07375]
[1779241382808,33.48,76505.04,0.0,0.11555,8e-05,14.08553]
[1779241384605,33.48,76505.4,0.0,0.11558,8e-05,14.08808]
[1779241384616,33.48,76505.4,0.0,0.11558,8e-05,14.08808]
[1779241384621,33.48,76505.4,0.0,0.11558,8e-05,14.08808]
[1779241384628,33.48,76505.4,0.0,0.11558,8e-05,14.08808]
[1779241384657,33.48,76505.4,0.0,0.11558,8e-05,14.08808]
[1779241384700,33.48,76506.25,0.0,0.11565,8e-05,14.09412]
[1779241386647,33.48,76506.25,0.0,0.11565,8e-05,14.09412]
[1779241386649,33.48,76506.25,0.0,0.11565,8e-05,14.09412]
[1779241386819,33.48,76506.08,0.0,0.11563,8e-05,14.09282]
[1779241391845,33.48,76504.12,0.0,0.11547,8e-05,14.07865]
[1779241392739,33.48,76504.73,0.0,0.11552,8e-05,14.08301]
[1779241392742,33.48,76504.73,0.0,0.11552,8e-05,14.08301]
[1779241392753,33.48,76504.73,0.0,0.11552,8e-05,14.08301]
[1779241392754,33.48,76504.73,0.0,0.11552,8e-05,14.08301]
[1779241394777,33.48,76504.79,0.0,0.11552,8e-05,14.08339]
[1779241394784,33.48,76504.79,0.0,0.11552,8e-05,14.08339]
[1779241394797,33.48,76504.79,0.0,0.11552,8e-05,14.08339]
[1779241394810,33.48,76505.5,0.0,0.11558,8e-05,14.08843]
[1779241396797,33.48,76505.5,0.0,0.11558,8e-05,14.08837]
[1779241396802,33.48,76505.5,0.0,0.11558,8e-05,14.08837]
[1779241396838,33.48,76505.5,0.0,0.11558,8e-05,14.08837]
[1779241396820,33.48,76505.27,0.0,0.11556,8e-05,14.08669]
[1779241398834,33.48,76506.65,0.0,0.11567,8e-05,14.09653]
[1779241398850,33.48,76506.65,0.0,0.11567,8e-05,14.09653]
[1779241399904,33.48,76507.56,0.0,0.11575,8e-05,14.10299]
[1779241399579,33.48,76507.56,0.0,0.11574,8e-05,14.10293]
[1779241399913,33.48,76507.56,0.0,0.11574,8e-05,14.10293]
[1779241400881,33.48,76507.56,0.0,0.11574,8e-05,14.10293]
[1779241400904,33.48,76507.56,0.0,0.11574,8e-05,14.10293]
[1779241400794,33.48,76514.02,0.0,0.11627,8e-05,14.14917]
[1779241400915,33.48,76514.02,0.0,0.11627,8e-05,14.14917]
[1779241400934,33.48,76514.02,0.0,0.11627,8e-05,14.14917]
[1779241401592,33.48,76514.02,0.0,0.11627,8e-05,14.1494]
[1779241402905,33.48,76514.02,0.0,0.11627,8e-05,14.1494]
[1779241402912,33.48,76516.2,0.0,0.11644,8e-05,14.16507]
[1779241402934,33.48,76516.2,0.0,0.11644,8e-05,14.16507]
[1779241403606,33.48,76516.57,0.0,0.11648,8e-05,14.16777]
[1779241404048,33.48,76516.57,0.0,0.11648,8e-05,14.16777]
[1779241404054,33.48,76516.57,0.0,0.11648,8e-05,14.16777]
[1779241404080,33.48,76516.57,0.0,0.11648,8e-05,14.16777]
[1779241404613,33.48,76516.74,0.0,0.11649,8e-05,14.16899]
[1779241409648,33.48,76522.1,0.0,0.11692,8e-05,14.20745]
[1779241414684,33.48,76526.69,0.0,0.11728,8e-05,14.23702]
[1779241419742,33.48,76525.1,0.0,0.11715,8e-05,14.22616]
[1779241422516,33.48,76525.43,0.0,0.11718,8e-05,14.22881]
[1779241423209,33.48,76525.3,0.0,0.11718,8e-05,14.22815]
[1779241423227,33.48,76525.3,0.0,0.11718,8e-05,14.22815]
[1779241423254,33.48,76525.3,0.0,0.11718,8e-05,14.22815]
[1779241423769,33.48,76526.95,0.0,0.11731,8e-05,14.24011]
[1779241425229,33.48,76530.72,0.0,0.11762,8e-05,14.26723]
[1779241425249,33.48,76530.72,0.0,0.11762,8e-05,14.26723]
[1779241425782,33.48,76532.12,0.0,0.11773,8e-05,14.27732]
[1779241427249,33.48,76533.0,0.0,0.1178,8e-05,14.28364]
[1779241427283,33.48,76533.0,0.0,0.1178,8e-05,14.28364]
[1779241427796,33.48,76532.12,0.0,0.11773,8e-05,14.27738]
[1779241429269,33.48,76531.0,0.0,0.11764,8e-05,14.26934]
[1779241429293,33.48,76531.0,0.0,0.11764,8e-05,14.26934]
[1779241429298,33.48,76531.0,0.0,0.11764,8e-05,14.26934]
[1779241429321,33.48,76531.0,0.0,0.11764,8e-05,14.26934]
[1779241429811,33.48,76531.33,0.0,0.11767,8e-05,14.27176]
[1779241431301,33.48,76530.98,0.0,0.11764,8e-05,14.26929]
[1779241431314,33.48,76530.98,0.0,0.11764,8e-05,14.26929]
[1779241431827,33.48,76532.08,0.0,0.11773,8e-05,14.27724]
[1779241433327,33.48,76532.05,0.0,0.11773,8e-05,14.27713]
[1779241433352,33.48,76532.05,0.0,0.11773,8e-05,14.27713]
[1779241433358,33.48,76532.05,0.0,0.11773,8e-05,14.27713]
[1779241433381,33.48,76532.05,0.0,0.11773,8e-05,14.27713]
[1779241433840,33.48,76532.45,0.0,0.11776,8e-05,14.28005]
[1779241435347,33.48,76532.45,0.0,0.11776,8e-05,14.28005]
[1779241435367,33.48,76532.45,0.0,0.11776,8e-05,14.28005]
[1779241435909,33.48,76537.83,0.0,0.1182,8e-05,14.31879]
[1779241437392,33.48,76537.83,0.0,0.1182,8e-05,14.31883]
[1779241437900,33.48,76540.95,0.0,0.11846,8e-05,14.34125]
[1779241439415,33.48,76540.95,0.0,0.11846,8e-05,14.34121]
[1779241439421,33.48,76540.95,0.0,0.11846,8e-05,14.34121]
[1779241439456,33.48,76540.95,0.0,0.11846,8e-05,14.34121]
[1779241439481,33.48,76540.95,0.0,0.11846,8e-05,14.34121]
[1779241439881,33.48,76539.57,0.0,0.11835,8e-05,14.33124]
[1779241441445,33.48,76538.17,0.0,0.11823,8e-05,14.32116]
[1779241441468,33.48,76538.17,0.0,0.11823,8e-05,14.32116]
[1779241441895,33.48,76538.51,0.0,0.11826,8e-05,14.3236]
[1779241442600,33.48,76538.51,0.0,0.11826,8e-05,14.3236]
[1779241442903,33.48,76539.03,0.0,0.1183,8e-05,14.32733]
[1779241445508,33.48,76545.44,0.0,0.11882,8e-05,14.37334]
[1779241445517,33.48,76545.44,0.0,0.11882,8e-05,14.37334]
[1779241447531,33.48,76545.0,0.0,0.11879,8e-05,14.37]
[1779241447548,33.48,76545.0,0.0,0.11879,8e-05,14.37]
[1779241447939,33.48,76545.47,0.0,0.11882,8e-05,14.3733]
[1779241449576,33.48,76544.69,0.0,0.11876,8e-05,14.36759]
[1779241449601,33.48,76544.69,0.0,0.11876,8e-05,14.36759]
[1779241449952,33.48,76542.88,0.0,0.11861,8e-05,14.35449]
[1779241451629,33.48,76543.36,0.0,0.11865,8e-05,14.35789]
[1779241451652,33.48,76543.36,0.0,0.11865,8e-05,14.35789]
[1779241451719,33.48,76542.85,0.0,0.11861,8e-05,14.35416]
[1779241453433,33.48,76542.85,0.0,0.11861,8e-05,14.35416]
[1779241453658,33.48,76542.85,0.0,0.11861,8e-05,14.35416]
[1779241453669,33.48,76542.85,0.0,0.11861,8e-05,14.35416]
[1779241453703,33.48,76542.85,0.0,0.11861,8e-05,14.35416]
[1779241453746,33.48,76538.32,0.0,0.11823,8e-05,14.32154]
[1779241455710,33.48,76538.32,0.0,0.11823,8e-05,14.32154]
[1779241455726,33.48,76538.32,0.0,0.11823,8e-05,14.32154]
[1779241455738,33.48,76532.72,0.0,0.11778,8e-05,14.28133]
[1779241457738,33.48,76532.73,0.0,0.11778,8e-05,14.28149]
[1779241457778,33.48,76532.73,0.0,0.11778,8e-05,14.28149]
[1779241457879,33.48,76532.66,0.0,0.11778,8e-05,14.28106]
[1779241459768,33.48,76532.66,0.0,0.11778,8e-05,14.28106]
[1779241459869,33.48,76533.11,0.0,0.11781,8e-05,14.28445]
[1779241461816,33.48,76532.89,0.0,0.1178,8e-05,14.28294]
[1779241461825,33.48,76532.89,0.0,0.1178,8e-05,14.28294]
[1779241461854,33.48,76532.89,0.0,0.1178,8e-05,14.28294]
[1779241461858,33.48,76532.89,0.0,0.1178,8e-05,14.28294]
[1779241461882,33.48,76532.89,0.0,0.1178,8e-05,14.28294]
[1779241461896,33.48,76535.53,0.0,0.11801,8e-05,14.30191]
[1779241463836,33.48,76535.53,0.0,0.11801,8e-05,14.30198]
[1779241463878,33.48,76535.53,0.0,0.11801,8e-05,14.30198]
[1779241463938,33.48,76535.12,0.0,0.11798,8e-05,14.29912]
[1779241465866,33.48,76535.12,0.0,0.11798,8e-05,14.29912]
[1779241465892,33.48,76535.12,0.0,0.11798,8e-05,14.29912]
[1779241465898,33.48,76535.12,0.0,0.11798,8e-05,14.29912]
[1779241465923,33.48,76535.12,0.0,0.11798,8e-05,14.29912]
[1779241466579,33.48,76531.65,0.0,0.1177,8e-05,14.27436]
[1779241467896,33.48,76531.65,0.0,0.1177,8e-05,14.27436]
[1779241467916,33.48,76531.65,0.0,0.1177,8e-05,14.27436]
[1779241468087,33.48,76530.24,0.0,0.11759,8e-05,14.26442]
[1779241469925,33.48,76530.24,0.0,0.11759,8e-05,14.26442]
[1779241469936,33.48,76530.24,0.0,0.11759,8e-05,14.26442]
[1779241469941,33.48,76530.24,0.0,0.11759,8e-05,14.26442]
[1779241469965,33.48,76530.24,0.0,0.11759,8e-05,14.26442]
[1779241469979,33.48,76530.01,0.0,0.11757,8e-05,14.26277]
[1779241471957,33.48,76529.26,0.0,0.11751,8e-05,14.25759]
[1779241471989,33.48,76529.26,0.0,0.11748,8e-05,14.25398]
[1779241472110,33.48,76529.26,0.0,0.11748,8e-05,14.25398]
[1779241473996,33.48,76528.83,0.0,0.11745,8e-05,14.25111]
[1779241474020,33.48,76528.83,0.0,0.11745,8e-05,14.25111]
[1779241474023,33.48,76528.83,0.0,0.11745,8e-05,14.25111]
[1779241474048,33.48,76528.83,0.0,0.11745,8e-05,14.25111]
[1779241474125,33.48,76528.61,0.0,0.11743,8e-05,14.24953]
[1779241476023,33.48,76528.31,0.0,0.11741,8e-05,14.24749]
[1779241476061,33.48,76528.31,0.0,0.11741,8e-05,14.24749]
[1779241476648,33.48,76527.43,0.0,0.11734,8e-05,14.24129]
[1779241477486,33.48,76527.43,0.0,0.11734,8e-05,14.24129]
[1779241477517,33.48,76527.43,0.0,0.11734,8e-05,14.24129]
[1779241477529,33.48,76527.43,0.0,0.11734,8e-05,14.24129]
[1779241477548,33.48,76527.43,0.0,0.11734,8e-05,14.24129]
[1779241477650,33.48,76526.39,0.0,0.11726,8e-05,14.23406]
[1779241478057,33.48,76526.39,0.0,0.11726,8e-05,14.23406]
[1779241478075,33.48,76526.39,0.0,0.11726,8e-05,14.23406]
[1779241478156,33.48,76526.39,0.0,0.11726,8e-05,14.23397]
[1779241480099,33.48,76521.36,0.0,0.11685,8e-05,14.1979]
[1779241480114,33.48,76521.36,0.0,0.11685,8e-05,14.1979]
[1779241480122,33.48,76521.36,0.0,0.11685,8e-05,14.1979]
[1779241480142,33.48,76521.36,0.0,0.11685,8e-05,14.1979]
[1779241480243,33.48,76519.45,0.0,0.11669,8e-05,14.18418]
[1779241482112,33.48,76519.45,0.0,0.11669,8e-05,14.18417]
[1779241482136,33.48,76519.45,0.0,0.11669,8e-05,14.18417]
[1779241482220,33.48,76520.36,0.0,0.11677,8e-05,14.19068]
[1779241484141,33.48,76520.36,0.0,0.11677,8e-05,14.19066]
[1779241484170,33.48,76520.36,0.0,0.11677,8e-05,14.19066]
[1779241484178,33.48,76520.36,0.0,0.11677,8e-05,14.19066]
[1779241484203,33.48,76520.36,0.0,0.11677,8e-05,14.19066]
[1779241484240,33.48,76520.08,0.0,0.11675,8e-05,14.18866]
[1779241486163,33.48,76520.08,0.0,0.11675,8e-05,14.18865]
[1779241486191,33.48,76520.08,0.0,0.11675,8e-05,14.18865]
[1779241486230,33.48,76520.79,0.0,0.1168,8e-05,14.19373]
[1779241488201,33.48,76524.21,0.0,0.11708,8e-05,14.21821]
[1779241488233,33.48,76524.21,0.0,0.11708,8e-05,14.21821]
[1779241488243,33.48,76524.21,0.0,0.11708,8e-05,14.21821]
[1779241488257,33.48,76524.21,0.0,0.11708,8e-05,14.21821]
[1779241488269,33.48,76523.94,0.0,0.11706,8e-05,14.21644]
[1779241489437,33.48,76523.94,0.0,0.11706,8e-05,14.21644]
[1779241489472,33.48,76523.94,0.0,0.11706,8e-05,14.21644]
[1779241489556,33.48,76527.93,0.0,0.11739,8e-05,14.24522]
[1779241490230,33.48,76527.93,0.0,0.11739,8e-05,14.24522]
[1779241490261,33.48,76527.93,0.0,0.11739,8e-05,14.24522]
[1779241490267,33.48,76527.93,0.0,0.11739,8e-05,14.24522]
[1779241490288,33.48,76527.93,0.0,0.11739,8e-05,14.24522]
[1779241490347,33.48,76537.71,0.0,0.11818,8e-05,14.31555]
[1779241492258,33.48,76537.71,0.0,0.11818,8e-05,14.31554]
[1779241492279,33.48,76537.71,0.0,0.11818,8e-05,14.31554]
[1779241492353,33.48,76537.83,0.0,0.11819,8e-05,14.31638]
[1779241494296,33.48,76537.83,0.0,0.11819,8e-05,14.31636]
[1779241494336,33.48,76537.83,0.0,0.11819,8e-05,14.31636]
[1779241494362,33.48,76537.83,0.0,0.11819,8e-05,14.31636]
[1779241494519,33.48,76537.83,0.0,0.11819,8e-05,14.31636]
[1779241494550,33.48,76537.83,0.0,0.11819,8e-05,14.31636]
[1779241496325,33.48,76536.23,0.0,0.11806,8e-05,14.30484]
[1779241496961,33.48,76541.74,0.0,0.11851,8e-05,14.34434]
[1779241498354,33.48,76542.14,0.0,0.11854,8e-05,14.34712]
[1779241498361,33.48,76542.14,0.0,0.11854,8e-05,14.34712]
[1779241498364,33.48,76542.14,0.0,0.11854,8e-05,14.34712]
[1779241498381,33.48,76542.14,0.0,0.11854,8e-05,14.34712]
[1779241498465,33.48,76541.21,0.0,0.11847,8e-05,14.34033]
[1779241500370,33.48,76541.21,0.0,0.11846,8e-05,14.34024]
[1779241500407,33.48,76541.21,0.0,0.11846,8e-05,14.34024]
[1779241500850,33.48,76541.21,0.0,0.11846,8e-05,14.34024]
[1779241500881,33.48,76541.21,0.0,0.11846,8e-05,14.34024]
[1779241500951,33.48,76541.51,0.0,0.11849,8e-05,14.3424]
[1779241501327,33.48,76541.51,0.0,0.11849,8e-05,14.3424]
[1779241501365,33.48,76541.51,0.0,0.11849,8e-05,14.3424]
[1779241501394,33.48,76541.51,0.0,0.11849,8e-05,14.3424]
[1779241501473,33.48,76549.73,0.0,0.11916,8e-05,14.40135]
[1779241504493,33.48,76551.99,0.0,0.11935,8e-05,14.41762]
[1779241504514,33.48,76551.99,0.0,0.11935,8e-05,14.41762]
[1779241504611,33.48,76548.3,0.0,0.11904,8e-05,14.39103]
[1779241506484,33.48,76548.3,0.0,0.11904,8e-05,14.39106]
[1779241506966,33.48,76546.18,0.0,0.11887,8e-05,14.37585]
[1779241510802,33.48,76541.33,0.0,0.11847,8e-05,14.3409]
[1779241510826,33.48,76541.33,0.0,0.11847,8e-05,14.3409]
[1779241510999,33.48,76541.33,0.0,0.11847,8e-05,14.3409]
[1779241510903,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511033,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511038,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511219,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511261,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511414,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511457,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511636,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511672,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511903,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511948,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241512024,33.48,76536.43,0.0,0.11807,8e-05,14.30558]
[1779241511954,33.48,76529.79,0.0,0.11753,8e-05,14.25785]
[1779241512041,33.48,76529.79,0.0,0.11753,8e-05,14.25785]
[1779241512070,33.48,76529.79,0.0,0.11753,8e-05,14.25785]
[1779241512404,33.48,76529.79,0.0,0.11753,8e-05,14.25768]
[1779241514641,33.48,76523.15,0.0,0.11699,8e-05,14.20995]
[1779241514646,33.48,76523.15,0.0,0.11699,8e-05,14.20995]
[1779241514672,33.48,76523.15,0.0,0.11699,8e-05,14.20995]
[1779241514897,33.48,76516.46,0.0,0.11644,8e-05,14.16198]
[1779241516630,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516639,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516650,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516676,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516769,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516795,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516813,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516825,33.48,76516.46,0.0,0.11645,8e-05,14.1622]
[1779241516871,33.48,76515.95,0.0,0.1164,8e-05,14.15854]
[1779241518660,33.48,76515.95,0.0,0.1164,8e-05,14.15854]
[1779241518665,33.48,76515.95,0.0,0.1164,8e-05,14.15854]
[1779241518696,33.48,76515.95,0.0,0.1164,8e-05,14.15854]
[1779241518855,33.48,76518.22,0.0,0.11659,8e-05,14.17478]
[1779241520204,33.48,76518.22,0.0,0.11659,8e-05,14.17475]
[1779241520245,33.48,76518.22,0.0,0.11659,8e-05,14.17475]
[1779241520817,33.48,76518.22,0.0,0.11659,8e-05,14.17475]
[1779241520851,33.48,76518.22,0.0,0.11659,8e-05,14.17475]
[1779241520953,33.48,76525.66,0.0,0.11719,8e-05,14.22804]
[1779241522739,33.48,76525.66,0.0,0.11719,8e-05,14.22793]
[1779241522773,33.48,76525.66,0.0,0.11719,8e-05,14.22793]
[1779241522776,33.48,76525.66,0.0,0.11719,8e-05,14.22793]
[1779241522801,33.48,76525.66,0.0,0.11719,8e-05,14.22793]
[1779241522811,33.48,76534.64,0.0,0.11792,8e-05,14.29216]
[1779241524747,33.48,76534.64,0.0,0.11792,8e-05,14.29192]
[1779241524768,33.48,76534.64,0.0,0.11792,8e-05,14.29192]
[1779241524842,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241525094,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241525123,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241525131,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241525147,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241525501,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241526770,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241526809,33.48,76528.36,0.0,0.1174,8e-05,14.24666]
[1779241526868,33.48,76520.73,0.0,0.11678,8e-05,14.19177]
[1779241528111,33.48,76520.73,0.0,0.11678,8e-05,14.19157]
[1779241528147,33.48,76520.73,0.0,0.11678,8e-05,14.19157]
[1779241528153,33.48,76520.73,0.0,0.11678,8e-05,14.19157]
[1779241528178,33.48,76520.73,0.0,0.11678,8e-05,14.19157]
[1779241528831,33.48,76520.73,0.0,0.11678,8e-05,14.19157]
[1779241528862,33.48,76520.73,0.0,0.11678,8e-05,14.19157]
[1779241530842,33.48,76518.67,0.0,0.11661,8e-05,14.17672]
[1779241530893,33.48,76518.67,0.0,0.11661,8e-05,14.17672]
[1779241530927,33.48,76518.67,0.0,0.11661,8e-05,14.17672]
[1779241531027,33.48,76511.53,0.0,0.11601,8e-05,14.12191]
[1779241532868,33.48,76511.53,0.0,0.11601,8e-05,14.12196]
[1779241532899,33.48,76511.53,0.0,0.11601,8e-05,14.12196]
[1779241532963,33.48,76511.99,0.0,0.11605,8e-05,14.12531]
[1779241534166,33.48,76511.99,0.0,0.11605,8e-05,14.12535]
[1779241534200,33.48,76511.99,0.0,0.11605,8e-05,14.12535]
[1779241534212,33.48,76511.99,0.0,0.11605,8e-05,14.12535]
[1779241534240,33.48,76511.99,0.0,0.11605,8e-05,14.12535]
[1779241534913,33.48,76511.99,0.0,0.11605,8e-05,14.12535]
[1779241534932,33.48,76511.99,0.0,0.11605,8e-05,14.12535]
[1779241536930,33.48,76514.62,0.0,0.11626,8e-05,14.14423]
[1779241536960,33.48,76514.62,0.0,0.11626,8e-05,14.14423]
[1779241536968,33.48,76514.62,0.0,0.11626,8e-05,14.14423]
[1779241536986,33.48,76514.62,0.0,0.11626,8e-05,14.14423]
[1779241537044,33.48,76516.59,0.0,0.11642,8e-05,14.15834]
[1779241538962,33.48,76516.59,0.0,0.11642,8e-05,14.15834]
[1779241539001,33.48,76516.59,0.0,0.11642,8e-05,14.15834]
[1779241539064,33.48,76516.16,0.0,0.11638,8e-05,14.15525]
[1779241540995,33.48,76516.16,0.0,0.11638,8e-05,14.15525]
[1779241541032,33.48,76516.16,0.0,0.11638,8e-05,14.15525]
[1779241541056,33.48,76516.16,0.0,0.11638,8e-05,14.15525]
[1779241541618,33.48,76516.97,0.0,0.11645,8e-05,14.1611]
[1779241542428,33.48,76516.97,0.0,0.11645,8e-05,14.1611]
[1779241542509,33.48,76516.97,0.0,0.11645,8e-05,14.1611]
[1779241543056,33.48,76527.59,0.0,0.11731,8e-05,14.23725]
[1779241543111,33.48,76527.59,0.0,0.11731,8e-05,14.23725]
[1779241543138,33.48,76527.59,0.0,0.11731,8e-05,14.23725]
[1779241543630,33.48,76527.59,0.0,0.11731,8e-05,14.23719]
[1779241545074,33.48,76535.95,0.0,0.11799,8e-05,14.29706]
[1779241545107,33.48,76535.95,0.0,0.11799,8e-05,14.29706]
[1779241545644,33.48,76539.33,0.0,0.11826,8e-05,14.32118]
[1779241547070,33.48,76539.33,0.0,0.11826,8e-05,14.32118]
[1779241547115,33.48,76538.56,0.0,0.1182,8e-05,14.31548]
[1779241547658,33.48,76538.56,0.0,0.1182,8e-05,14.31532]
[1779241548623,33.48,76538.56,0.0,0.1182,8e-05,14.31532]
[1779241548663,33.48,76538.56,0.0,0.1182,8e-05,14.31532]
[1779241548668,33.48,76538.56,0.0,0.1182,8e-05,14.31532]
[1779241548691,33.48,76538.56,0.0,0.1182,8e-05,14.31532]
[1779241548721,33.48,76533.25,0.0,0.11776,8e-05,14.27714]
[1779241549108,33.48,76533.25,0.0,0.11776,8e-05,14.27714]
[1779241549134,33.48,76533.25,0.0,0.11776,8e-05,14.27714]
[1779241549670,33.48,76533.25,0.0,0.11776,8e-05,14.27717]
[1779241551132,33.48,76532.87,0.0,0.11773,8e-05,14.27445]
[1779241551162,33.48,76532.87,0.0,0.11773,8e-05,14.27445]
[1779241551174,33.48,76532.87,0.0,0.11773,8e-05,14.27445]
[1779241551190,33.48,76532.87,0.0,0.11773,8e-05,14.27445]
[1779241551685,33.48,76532.14,0.0,0.11767,8e-05,14.26931]
[1779241553171,33.48,76532.15,0.0,0.11768,8e-05,14.26938]
[1779241553195,33.48,76532.15,0.0,0.11768,8e-05,14.26938]
[1779241553700,33.48,76533.3,0.0,0.11777,8e-05,14.27778]
[1779241555191,33.48,76534.93,0.0,0.1179,8e-05,14.28952]
[1779241555218,33.48,76534.93,0.0,0.1179,8e-05,14.28952]
[1779241555229,33.48,76534.93,0.0,0.1179,8e-05,14.28952]
[1779241555248,33.48,76534.93,0.0,0.1179,8e-05,14.28952]
[1779241555713,33.48,76535.51,0.0,0.11795,8e-05,14.29372]
[1779241557218,33.48,76536.17,0.0,0.11801,8e-05,14.29849]
[1779241557239,33.48,76536.17,0.0,0.11801,8e-05,14.29849]
[1779241557730,33.48,76535.77,0.0,0.11797,8e-05,14.29564]
[1779241558862,33.48,76535.77,0.0,0.11797,8e-05,14.29564]
[1779241558880,33.48,76535.77,0.0,0.11797,8e-05,14.29564]
[1779241558933,33.48,76535.77,0.0,0.11797,8e-05,14.29564]
[1779241558966,33.48,76535.77,0.0,0.11797,8e-05,14.29564]
[1779241559019,33.48,76536.32,0.0,0.11802,8e-05,14.29961]
[1779241559253,33.48,76536.32,0.0,0.11802,8e-05,14.29961]
[1779241559286,33.48,76536.32,0.0,0.11802,8e-05,14.29961]
[1779241559742,33.48,76536.32,0.0,0.11802,8e-05,14.29963]
[1779241561284,33.48,76542.77,0.0,0.11855,8e-05,14.34599]
[1779241561987,33.48,76542.92,0.0,0.11856,8e-05,14.34692]
[1779241565336,33.48,76540.32,0.0,0.11834,8e-05,14.32811]
[1779241565350,33.48,76540.32,0.0,0.11834,8e-05,14.32811]
[1779241565354,33.48,76540.32,0.0,0.11834,8e-05,14.32811]
[1779241565381,33.48,76540.32,0.0,0.11834,8e-05,14.32811]
[1779241565786,33.48,76540.32,0.0,0.11834,8e-05,14.32808]
[1779241567366,33.48,76540.21,0.0,0.11833,8e-05,14.32727]
[1779241567386,33.48,76540.21,0.0,0.11833,8e-05,14.32727]
[1779241567799,33.48,76539.27,0.0,0.11826,8e-05,14.3205]
[1779241569276,33.48,76538.46,0.0,0.11819,8e-05,14.31467]
[1779241569308,33.48,76538.46,0.0,0.11819,8e-05,14.31467]
[1779241569315,33.48,76538.46,0.0,0.11819,8e-05,14.31467]
[1779241569340,33.48,76538.46,0.0,0.11819,8e-05,14.31467]
[1779241569394,33.48,76538.46,0.0,0.11819,8e-05,14.31467]
[1779241569434,33.48,76538.46,0.0,0.11819,8e-05,14.31467]
[1779241571438,33.48,76536.92,0.0,0.11806,8e-05,14.30362]
[1779241571463,33.48,76536.92,0.0,0.11806,8e-05,14.30362]
[1779241571470,33.48,76536.92,0.0,0.11806,8e-05,14.30362]
[1779241571491,33.48,76536.92,0.0,0.11806,8e-05,14.30362]
[1779241572069,33.48,76533.67,0.0,0.1178,8e-05,14.28032]
[1779241573457,33.48,76533.67,0.0,0.1178,8e-05,14.28038]
[1779241573468,33.48,76533.67,0.0,0.1178,8e-05,14.28038]
[1779241573947,33.48,76534.32,0.0,0.11785,8e-05,14.28512]
[1779241575495,33.48,76534.32,0.0,0.11785,8e-05,14.28517]
[1779241575516,33.48,76534.32,0.0,0.11785,8e-05,14.28517]
[1779241575524,33.48,76534.32,0.0,0.11785,8e-05,14.28517]
[1779241575546,33.48,76534.32,0.0,0.11785,8e-05,14.28517]
[1779241575857,33.48,76534.5,0.0,0.11787,8e-05,14.2865]
[1779241577538,33.48,76534.49,0.0,0.11787,8e-05,14.28643]
[1779241577560,33.48,76534.49,0.0,0.11787,8e-05,14.28643]
[1779241577871,33.48,76534.35,0.0,0.11786,8e-05,14.28552]
[1779241579571,33.48,76533.99,0.0,0.11783,8e-05,14.28298]
[1779241579604,33.48,76533.99,0.0,0.11783,8e-05,14.28298]
[1779241579607,33.48,76533.99,0.0,0.11783,8e-05,14.28298]
[1779241579638,33.48,76533.99,0.0,0.11783,8e-05,14.28298]
[1779241579885,33.48,76534.3,0.0,0.11786,8e-05,14.28525]
[1779241581603,33.48,76533.92,0.0,0.11783,8e-05,14.28257]
[1779241581634,33.48,76533.92,0.0,0.11783,8e-05,14.28257]
[1779241581900,33.48,76530.73,0.0,0.11757,8e-05,14.25967]
[1779241583655,33.48,76529.43,0.0,0.11746,8e-05,14.25052]
[1779241583686,33.48,76529.43,0.0,0.11746,8e-05,14.25052]
[1779241583691,33.48,76529.43,0.0,0.11746,8e-05,14.25052]
[1779241583723,33.48,76529.43,0.0,0.11746,8e-05,14.25052]
[1779241583914,33.48,76528.4,0.0,0.11738,8e-05,14.24313]
[1779241585696,33.48,76528.34,0.0,0.11737,8e-05,14.24281]
[1779241585735,33.48,76528.34,0.0,0.11737,8e-05,14.24281]
[1779241585928,33.48,76526.32,0.0,0.11721,8e-05,14.22843]
[1779241587744,33.48,76526.3,0.0,0.11721,8e-05,14.22842]
[1779241587776,33.48,76526.3,0.0,0.11721,8e-05,14.22842]
[1779241587782,33.48,76526.3,0.0,0.11721,8e-05,14.22842]
[1779241587803,33.48,76526.3,0.0,0.11721,8e-05,14.22842]
[1779241587941,33.48,76530.27,0.0,0.11754,8e-05,14.25713]
[1779241589756,33.48,76534.97,0.0,0.11792,8e-05,14.29089]
[1779241589771,33.48,76534.97,0.0,0.11792,8e-05,14.29089]
[1779241589957,33.48,76533.39,0.0,0.11779,8e-05,14.27958]
[1779241591670,33.48,76530.37,0.0,0.11755,8e-05,14.25796]
[1779241591689,33.48,76530.37,0.0,0.11755,8e-05,14.25796]
[1779241591698,33.48,76530.37,0.0,0.11755,8e-05,14.25796]
[1779241591721,33.48,76530.37,0.0,0.11755,8e-05,14.25796]
[1779241591788,33.48,76530.37,0.0,0.11755,8e-05,14.25796]
[1779241591811,33.48,76530.37,0.0,0.11755,8e-05,14.25796]
[1779241593359,33.48,76524.49,0.0,0.11704,8e-05,14.2122]
[1779241593381,33.48,76524.49,0.0,0.11704,8e-05,14.2122]
[1779241593391,33.48,76524.49,0.0,0.11704,8e-05,14.2122]
[1779241593411,33.48,76524.49,0.0,0.11704,8e-05,14.2122]
[1779241593813,33.48,76524.49,0.0,0.11704,8e-05,14.2122]
[1779241593845,33.48,76524.49,0.0,0.11704,8e-05,14.2122]
[1779241595860,33.48,76519.06,0.0,0.11661,8e-05,14.17377]
[1779241595887,33.48,76519.06,0.0,0.11661,8e-05,14.17377]
[1779241595897,33.48,76519.06,0.0,0.11661,8e-05,14.17377]
[1779241595916,33.48,76519.06,0.0,0.11661,8e-05,14.17377]
[1779241595997,33.48,76518.38,0.0,0.11656,8e-05,14.16912]
[1779241597888,33.48,76517.07,0.0,0.11645,8e-05,14.15974]
[1779241597922,33.48,76517.07,0.0,0.11645,8e-05,14.15974]
[1779241598012,33.48,76514.16,0.0,0.11622,8e-05,14.13896]
[1779241599918,33.48,76514.24,0.0,0.11623,8e-05,14.13979]
[1779241599948,33.48,76514.24,0.0,0.11623,8e-05,14.13979]
[1779241599955,33.48,76514.24,0.0,0.11623,8e-05,14.13979]
[1779241599975,33.48,76514.24,0.0,0.11623,8e-05,14.13979]
[1779241600028,33.48,76514.82,0.0,0.11628,8e-05,14.1442]
[1779241601950,33.48,76516.62,0.0,0.11642,8e-05,14.15732]
[1779241601972,33.48,76516.62,0.0,0.11642,8e-05,14.15732]
[1779241602045,33.48,76516.39,0.0,0.11641,8e-05,14.15591]
[1779241602799,33.48,76516.39,0.0,0.11641,8e-05,14.15591]
[1779241602823,33.48,76516.39,0.0,0.11641,8e-05,14.15591]
[1779241603047,33.48,76516.39,0.0,0.11641,8e-05,14.15591]
[1779241603966,33.48,76516.39,0.0,0.11641,8e-05,14.15591]
[1779241604006,33.48,76516.39,0.0,0.11641,8e-05,14.15591]
[1779241604066,33.49,76509.56,0.0,0.11586,8e-05,14.10748]
[1779241605999,33.49,76509.56,0.0,0.11586,8e-05,14.10755]
[1779241606099,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241606260,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241606290,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241606323,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241608031,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241608048,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241608059,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241608075,33.49,76510.21,0.0,0.11592,8e-05,14.11229]
[1779241608127,33.49,76517.06,0.0,0.11647,8e-05,14.16147]
[1779241610075,33.49,76517.06,0.0,0.11647,8e-05,14.16174]
[1779241610093,33.49,76517.06,0.0,0.11647,8e-05,14.16174]
[1779241610097,33.49,76515.54,0.0,0.11635,8e-05,14.15106]
[1779241611362,33.49,76517.31,0.0,0.1165,8e-05,14.16397]
[1779241611384,33.49,76517.31,0.0,0.1165,8e-05,14.16397]
[1779241611394,33.49,76517.31,0.0,0.1165,8e-05,14.16397]
[1779241611412,33.49,76517.31,0.0,0.1165,8e-05,14.16397]
[1779241612082,33.49,76517.31,0.0,0.1165,8e-05,14.16397]
[1779241612116,33.49,76517.31,0.0,0.1165,8e-05,14.16397]
[1779241614122,33.49,76523.49,0.0,0.11701,8e-05,14.20866]
[1779241615146,33.49,76527.69,0.0,0.11735,8e-05,14.23898]
[1779241616157,33.49,76527.69,0.0,0.11735,8e-05,14.23905]
[1779241616166,33.49,76527.69,0.0,0.11735,8e-05,14.23905]
[1779241618180,33.49,76526.56,0.0,0.11726,8e-05,14.23107]
[1779241618192,33.49,76526.56,0.0,0.11726,8e-05,14.23107]
[1779241620224,33.49,76525.84,0.0,0.1172,8e-05,14.22604]
[1779241620237,33.49,76525.84,0.0,0.1172,8e-05,14.22604]
[1779241622264,33.49,76526.59,0.0,0.11726,8e-05,14.23149]
[1779241622293,33.49,76526.59,0.0,0.11726,8e-05,14.23149]
[1779241622305,33.49,76525.94,0.0,0.11721,8e-05,14.22695]
[1779241624287,33.49,76526.3,0.0,0.11724,8e-05,14.22959]
[1779241624314,33.49,76526.3,0.0,0.11724,8e-05,14.22959]
[1779241624403,33.49,76531.89,0.0,0.1177,8e-05,14.26974]
[1779241628322,33.49,76530.07,0.0,0.11755,8e-05,14.25671]
[1779241628352,33.49,76530.07,0.0,0.11755,8e-05,14.25671]
[1779241628453,33.49,76530.57,0.0,0.11759,8e-05,14.26032]
[1779241630369,33.49,76530.57,0.0,0.11759,8e-05,14.26032]
[1779241630398,33.49,76530.57,0.0,0.11759,8e-05,14.26032]
[1779241630407,33.49,76530.57,0.0,0.11759,8e-05,14.26032]
[1779241630431,33.49,76530.57,0.0,0.11759,8e-05,14.26032]
[1779241630464,33.49,76532.07,0.0,0.11771,8e-05,14.27111]
[1779241632400,33.49,76532.07,0.0,0.11771,8e-05,14.27115]
[1779241632436,33.49,76532.07,0.0,0.11771,8e-05,14.27115]
[1779241632780,33.49,76533.4,0.0,0.11782,8e-05,14.2807]
[1779241634431,33.49,76533.4,0.0,0.11782,8e-05,14.2807]
[1779241634449,33.49,76533.4,0.0,0.11782,8e-05,14.2807]
[1779241634460,33.49,76533.4,0.0,0.11782,8e-05,14.2807]
[1779241634478,33.49,76533.4,0.0,0.11782,8e-05,14.2807]
[1779241634527,33.49,76534.2,0.0,0.11789,8e-05,14.28645]
[1779241636452,33.49,76534.2,0.0,0.11789,8e-05,14.28645]
[1779241636483,33.49,76534.2,0.0,0.11789,8e-05,14.28645]
[1779241636553,33.49,76534.72,0.0,0.11793,8e-05,14.29018]
[1779241638484,33.49,76535.18,0.0,0.11797,8e-05,14.29348]
[1779241638517,33.49,76535.18,0.0,0.11797,8e-05,14.29348]
[1779241638527,33.49,76535.18,0.0,0.11797,8e-05,14.29348]
[1779241638550,33.49,76535.18,0.0,0.11797,8e-05,14.29348]
[1779241638586,33.49,76536.18,0.0,0.11805,8e-05,14.30066]
[1779241640524,33.49,76536.18,0.0,0.11805,8e-05,14.30065]
[1779241640556,33.49,76536.18,0.0,0.11805,8e-05,14.30065]
[1779241640625,33.49,76536.28,0.0,0.11806,8e-05,14.30136]
[1779241641425,33.49,76536.28,0.0,0.11806,8e-05,14.30136]
[1779241641464,33.49,76536.28,0.0,0.11806,8e-05,14.30136]
[1779241641479,33.49,76536.28,0.0,0.11806,8e-05,14.30136]
[1779241641498,33.49,76536.28,0.0,0.11806,8e-05,14.30136]
[1779241641741,33.49,76538.72,0.0,0.11826,8e-05,14.31889]
[1779241642563,33.49,76538.72,0.0,0.11826,8e-05,14.31889]
[1779241642577,33.49,76538.72,0.0,0.11826,8e-05,14.31889]
[1779241642645,33.49,76545.29,0.0,0.11879,8e-05,14.36607]
[1779241644565,33.49,76545.29,0.0,0.11879,8e-05,14.36596]
[1779241645141,33.49,76546.33,0.0,0.11888,8e-05,14.37332]
[1779241648625,33.49,76546.55,0.0,0.11889,8e-05,14.37454]
[1779241648631,33.49,76546.55,0.0,0.11889,8e-05,14.37454]
[1779241650649,33.49,76546.46,0.0,0.11888,8e-05,14.37362]
[1779241650665,33.49,76546.46,0.0,0.11888,8e-05,14.37362]
[1779241650671,33.49,76546.46,0.0,0.11888,8e-05,14.37362]
[1779241650696,33.49,76546.46,0.0,0.11888,8e-05,14.37362]
[1779241650824,33.49,76544.67,0.0,0.11873,8e-05,14.36062]
[1779241652692,33.49,76544.67,0.0,0.11871,8e-05,14.35689]
[1779241652708,33.49,76544.67,0.0,0.11871,8e-05,14.35689]
[1779241652793,33.49,76544.94,0.0,0.11873,8e-05,14.3586]
[1779241654721,33.49,76544.94,0.0,0.11872,8e-05,14.35849]
[1779241655127,33.49,76543.45,0.0,0.1186,8e-05,14.34766]
[1779241656744,33.49,76543.13,0.0,0.11857,8e-05,14.34527]
[1779241656765,33.49,76543.13,0.0,0.11857,8e-05,14.34527]
[1779241656769,33.49,76543.13,0.0,0.11857,8e-05,14.34527]
[1779241656796,33.49,76543.13,0.0,0.11857,8e-05,14.34527]
[1779241656896,33.49,76543.13,0.0,0.11857,8e-05,14.34518]
[1779241658796,33.49,76540.98,0.0,0.1184,8e-05,14.32972]
[1779241658812,33.49,76540.98,0.0,0.1184,8e-05,14.32972]
[1779241658848,33.49,76538.89,0.0,0.11822,8e-05,14.31455]
[1779241660839,33.49,76538.89,0.0,0.11822,8e-05,14.31453]
[1779241660868,33.49,76538.89,0.0,0.11822,8e-05,14.31453]
[1779241660876,33.49,76538.89,0.0,0.11822,8e-05,14.31453]
[1779241660896,33.49,76538.89,0.0,0.11822,8e-05,14.31453]
[1779241660967,33.49,76541.3,0.0,0.11842,8e-05,14.33183]
[1779241662868,33.49,76542.21,0.0,0.11849,8e-05,14.33832]
[1779241662905,33.49,76542.21,0.0,0.11849,8e-05,14.33832]
[1779241662942,33.49,76542.4,0.0,0.11851,8e-05,14.33963]
[1779241664893,33.49,76542.4,0.0,0.11851,8e-05,14.33957]
[1779241664923,33.49,76542.4,0.0,0.11851,8e-05,14.33957]
[1779241664929,33.49,76542.4,0.0,0.11851,8e-05,14.33957]
[1779241664954,33.49,76542.4,0.0,0.11851,8e-05,14.33957]
[1779241665055,33.49,76543.42,0.0,0.11859,8e-05,14.34685]
[1779241666932,33.49,76543.42,0.0,0.11859,8e-05,14.34678]
[1779241666945,33.49,76543.42,0.0,0.11859,8e-05,14.34678]
[1779241666955,33.49,76543.76,0.0,0.11862,8e-05,14.34913]
[1779241668824,33.49,76544.22,0.0,0.11865,8e-05,14.35236]
[1779241668950,33.49,76544.22,0.0,0.11865,8e-05,14.35236]
[1779241668962,33.49,76544.22,0.0,0.11865,8e-05,14.35236]
[1779241669172,33.49,76546.11,0.0,0.11881,8e-05,14.36588]
[1779241670423,33.49,76549.01,0.0,0.11904,8e-05,14.38664]
[1779241670445,33.49,76549.01,0.0,0.11904,8e-05,14.38664]
[1779241670999,33.49,76549.01,0.0,0.11904,8e-05,14.38664]
[1779241671003,33.49,76549.01,0.0,0.11904,8e-05,14.38664]
[1779241671031,33.49,76549.01,0.0,0.11904,8e-05,14.38664]
[1779241671094,33.48,76554.63,0.0,0.1195,8e-05,14.42695]
[1779241673027,33.48,76554.63,0.0,0.1195,8e-05,14.42674]
[1779241673070,33.48,76554.63,0.0,0.1195,8e-05,14.42674]
[1779241673121,33.48,76558.03,0.0,0.11978,8e-05,14.45123]
[1779241674029,33.48,76558.03,0.0,0.11978,8e-05,14.45123]
[1779241674165,33.48,76557.85,0.0,0.11976,8e-05,14.44969]
[1779241679986,33.48,76562.04,0.0,0.1201,8e-05,14.47897]
[1779241685621,33.48,76558.4,0.0,0.11981,8e-05,14.45336]
[1779241687847,33.48,76558.32,0.0,0.1198,8e-05,14.45278]
[1779241688172,33.48,76556.13,0.0,0.11962,8e-05,14.43717]
[1779241689124,33.48,76556.13,0.0,0.11962,8e-05,14.43717]
[1779241689202,33.48,76556.13,0.0,0.11962,8e-05,14.43717]
[1779241689280,33.48,76556.29,0.0,0.11964,8e-05,14.4387]
[1779241689312,33.48,76556.29,0.0,0.11964,8e-05,14.4387]
[1779241689356,33.48,76556.29,0.0,0.11964,8e-05,14.4387]
[1779241689375,33.48,76556.29,0.0,0.11964,8e-05,14.4387]
[1779241689651,33.48,76556.29,0.0,0.11964,8e-05,14.43889]
[1779241690658,33.48,76546.92,0.0,0.11887,8e-05,14.3713]
[1779241691328,33.48,76546.92,0.0,0.11887,8e-05,14.3713]
[1779241691333,33.48,76546.92,0.0,0.11887,8e-05,14.3713]
[1779241691369,33.48,76546.92,0.0,0.11887,8e-05,14.3713]
[1779241691664,33.48,76544.17,0.0,0.11864,8e-05,14.35143]
[1779241693352,33.48,76546.24,0.0,0.11881,8e-05,14.36631]
[1779241693357,33.48,76546.24,0.0,0.11881,8e-05,14.36631]
[1779241693372,33.48,76546.24,0.0,0.11881,8e-05,14.36631]
[1779241693379,33.48,76546.24,0.0,0.11881,8e-05,14.36631]
[1779241693398,33.48,76546.24,0.0,0.11881,8e-05,14.36631]
[1779241693677,33.48,76546.53,0.0,0.11883,8e-05,14.36815]
[1779241695372,33.48,76547.21,0.0,0.11889,8e-05,14.3729]
[1779241695375,33.48,76547.21,0.0,0.11889,8e-05,14.3729]
[1779241695404,33.48,76547.21,0.0,0.11889,8e-05,14.3729]
[1779241695796,33.48,76547.12,0.0,0.11888,8e-05,14.37225]
[1779241697408,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697415,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697428,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697437,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697455,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697783,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697787,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241697803,33.48,76547.12,0.0,0.11888,8e-05,14.37197]
[1779241699441,33.48,76554.83,0.0,0.11951,8e-05,14.42735]
[1779241699452,33.48,76554.83,0.0,0.11951,8e-05,14.42735]
[1779241699456,33.48,76554.83,0.0,0.11951,8e-05,14.42735]
[1779241700222,33.48,76556.42,0.0,0.11964,8e-05,14.43879]
[1779241701475,33.48,76558.2,0.0,0.11979,8e-05,14.45158]
[1779241701478,33.48,76558.2,0.0,0.11979,8e-05,14.45158]
[1779241701488,33.48,76558.2,0.0,0.11979,8e-05,14.45158]
[1779241701492,33.48,76558.2,0.0,0.11979,8e-05,14.45158]
[1779241702134,33.48,76557.0,0.0,0.11969,8e-05,14.44288]
[1779241703492,33.48,76552.16,0.0,0.11929,8e-05,14.40797]
[1779241703497,33.48,76552.16,0.0,0.11929,8e-05,14.40797]
[1779241703498,33.48,76552.16,0.0,0.11929,8e-05,14.40797]
[1779241703508,33.48,76552.16,0.0,0.11929,8e-05,14.40797]
[1779241703528,33.48,76552.16,0.0,0.11929,8e-05,14.40797]
[1779241703748,33.48,76552.16,0.0,0.11929,8e-05,14.40777]
[1779241705520,33.48,76552.35,0.0,0.1193,8e-05,14.40894]
[1779241705527,33.48,76552.35,0.0,0.1193,8e-05,14.40894]
[1779241705554,33.48,76552.35,0.0,0.1193,8e-05,14.40894]
[1779241705622,33.48,76552.47,0.0,0.11931,8e-05,14.40961]
[1779241707557,33.48,76552.47,0.0,0.1193,8e-05,14.40942]
[1779241707561,33.48,76552.47,0.0,0.1193,8e-05,14.40942]
[1779241707591,33.48,76552.47,0.0,0.1193,8e-05,14.40942]
[1779241707778,33.48,76553.2,0.0,0.11936,8e-05,14.41448]
[1779241709595,33.48,76554.65,0.0,0.11948,8e-05,14.42472]
[1779241709601,33.48,76554.65,0.0,0.11948,8e-05,14.42472]
[1779241709615,33.48,76554.65,0.0,0.11948,8e-05,14.42472]
[1779241709790,33.48,76554.87,0.0,0.11949,8e-05,14.42609]
[1779241711625,33.48,76556.12,0.0,0.11959,8e-05,14.43488]
[1779241711650,33.48,76556.12,0.0,0.11959,8e-05,14.43488]
[1779241711908,33.48,76560.17,0.0,0.1199,8e-05,14.4601]
[1779241713659,33.48,76560.17,0.0,0.1199,8e-05,14.46006]
[1779241713670,33.48,76560.17,0.0,0.1199,8e-05,14.46006]
[1779241713878,33.48,76564.59,0.0,0.12027,8e-05,14.49193]
[1779241715556,33.48,76564.59,0.0,0.12026,8e-05,14.49176]
[1779241715591,33.48,76564.59,0.0,0.12026,8e-05,14.49176]
[1779241715679,33.48,76564.59,0.0,0.12026,8e-05,14.49176]
[1779241715835,33.48,76564.34,0.0,0.12024,8e-05,14.48988]
[1779241720669,33.48,76566.01,0.0,0.12038,8e-05,14.5022]
[1779241721230,33.48,76560.77,0.0,0.11995,8e-05,14.46438]
[1779241721777,33.48,76560.77,0.0,0.11995,8e-05,14.46438]
[1779241721783,33.48,76560.77,0.0,0.11995,8e-05,14.46438]
[1779241726110,33.48,76561.96,0.0,0.12006,8e-05,14.4738]
[1779241726117,33.48,76561.96,0.0,0.12006,8e-05,14.4738]
[1779241726174,33.48,76561.62,0.0,0.12003,8e-05,14.47154]
[1779241728751,33.48,76564.96,0.0,0.12031,8e-05,14.49596]
[1779241729846,33.48,76568.44,0.0,0.1206,8e-05,14.52117]
[1779241730400,33.48,76573.74,0.0,0.12104,8e-05,14.55953]
[1779241730442,33.48,76573.74,0.0,0.12104,8e-05,14.55953]
[1779241730940,33.48,76573.74,0.0,0.12104,8e-05,14.55957]
[1779241731958,33.48,76573.74,0.0,0.12104,8e-05,14.55957]
[1779241731991,33.48,76573.74,0.0,0.12104,8e-05,14.55957]
[1779241732005,33.48,76584.07,0.0,0.1219,8e-05,14.63416]
[1779241733957,33.48,76584.07,0.0,0.1219,8e-05,14.63408]
[1779241733978,33.48,76584.07,0.0,0.1219,8e-05,14.63408]
[1779241733989,33.48,76584.5,0.0,0.12194,8e-05,14.63712]
[1779241735992,33.48,76584.5,0.0,0.12194,8e-05,14.63704]
[1779241736023,33.48,76584.5,0.0,0.12194,8e-05,14.63704]
[1779241736031,33.48,76584.5,0.0,0.12194,8e-05,14.63704]
[1779241736054,33.48,76584.5,0.0,0.12194,8e-05,14.63704]
[1779241736093,33.48,76585.57,0.0,0.12202,8e-05,14.64471]
[1779241738019,33.48,76585.57,0.0,0.12202,8e-05,14.64464]
[1779241738109,33.48,76591.07,0.0,0.12248,8e-05,14.68435]
[1779241738559,33.48,76591.07,0.0,0.12248,8e-05,14.68435]
[1779241738905,33.48,76591.07,0.0,0.12248,8e-05,14.68435]
[1779241738941,33.48,76591.07,0.0,0.12248,8e-05,14.68435]
[1779241738998,33.48,76591.3,0.0,0.1225,8e-05,14.68588]
[1779241740063,33.48,76591.3,0.0,0.1225,8e-05,14.68588]
[1779241740097,33.48,76591.3,0.0,0.1225,8e-05,14.68588]
[1779241740112,33.48,76594.65,0.0,0.12278,8e-05,14.70998]
[1779241742084,33.48,76594.65,0.0,0.12278,8e-05,14.7098]
[1779241742126,33.48,76594.65,0.0,0.12278,8e-05,14.7098]
[1779241742176,33.48,76594.36,0.0,0.12275,8e-05,14.70754]
[1779241744109,33.48,76594.36,0.0,0.12275,8e-05,14.70737]
[1779241744138,33.48,76594.36,0.0,0.12275,8e-05,14.70737]
[1779241744145,33.48,76594.36,0.0,0.12275,8e-05,14.70737]
[1779241744169,33.48,76594.36,0.0,0.12275,8e-05,14.70737]
[1779241744180,33.48,76597.08,0.0,0.12297,8e-05,14.72689]
[1779241746145,33.48,76597.08,0.0,0.12297,8e-05,14.7267]
[1779241746183,33.48,76597.08,0.0,0.12297,8e-05,14.7267]
[1779241746257,33.48,76596.94,0.0,0.12296,8e-05,14.72548]
[1779241748171,33.48,76596.94,0.0,0.12296,8e-05,14.72529]
[1779241748208,33.48,76596.94,0.0,0.12296,8e-05,14.72529]
[1779241748220,33.48,76596.94,0.0,0.12296,8e-05,14.72529]
[1779241748241,33.48,76596.94,0.0,0.12296,8e-05,14.72529]
[1779241748250,33.48,76597.75,0.0,0.12302,8e-05,14.73096]
[1779241750207,33.48,76597.75,0.0,0.12302,8e-05,14.73077]
[1779241750224,33.48,76597.75,0.0,0.12302,8e-05,14.73077]
[1779241750266,33.48,76598.75,0.0,0.1231,8e-05,14.73779]
[1779241752233,33.48,76598.75,0.0,0.1231,8e-05,14.73779]
[1779241752246,33.48,76598.75,0.0,0.1231,8e-05,14.73779]
[1779241752261,33.48,76598.75,0.0,0.1231,8e-05,14.73779]
[1779241752276,33.48,76598.75,0.0,0.1231,8e-05,14.73779]
[1779241752256,33.48,76598.76,0.0,0.1231,8e-05,14.73744]
[1779241753199,33.48,76598.76,0.0,0.1231,8e-05,14.73744]
[1779241753226,33.48,76598.76,0.0,0.1231,8e-05,14.73744]
[1779241753204,33.48,76599.28,0.0,0.12314,8e-05,14.74099]
[1779241754285,33.48,76599.28,0.0,0.12314,8e-05,14.74099]
[1779241755187,33.48,76603.75,0.0,0.12351,8e-05,14.77291]
[1779241756309,33.48,76604.27,0.0,0.12355,8e-05,14.7764]
[1779241756319,33.48,76604.27,0.0,0.12355,8e-05,14.7764]
[1779241760356,33.47,76606.41,0.0,0.12372,8e-05,14.79113]
[1779241760362,33.47,76606.41,0.0,0.12372,8e-05,14.79113]
[1779241760370,33.47,76606.41,0.0,0.12372,8e-05,14.79113]
[1779241764417,33.47,76601.59,0.0,0.12331,8e-05,14.75583]
[1779241764430,33.47,76601.59,0.0,0.12331,8e-05,14.75583]
[1779241764455,33.47,76601.59,0.0,0.12331,8e-05,14.75583]
[1779241765183,33.47,76601.59,0.0,0.12331,8e-05,14.75563]
[1779241766447,33.47,76601.82,0.0,0.12333,8e-05,14.75745]
[1779241766479,33.47,76601.82,0.0,0.12333,8e-05,14.75745]
[1779241767201,33.47,76600.11,0.0,0.12319,8e-05,14.74523]
[1779241768488,33.47,76598.65,0.0,0.12307,8e-05,14.73484]
[1779241768511,33.47,76598.65,0.0,0.12307,8e-05,14.73484]
[1779241769212,33.47,76599.46,0.0,0.12314,8e-05,14.74091]
[1779241770530,33.47,76598.65,0.0,0.12307,8e-05,14.735]
[1779241770544,33.47,76598.65,0.0,0.12307,8e-05,14.735]
[1779241770555,33.47,76598.65,0.0,0.12307,8e-05,14.735]
[1779241770575,33.47,76598.65,0.0,0.12307,8e-05,14.735]
[1779241771261,33.47,76598.65,0.0,0.12307,8e-05,14.735]
[1779241771302,33.47,76598.65,0.0,0.12307,8e-05,14.735]
[1779241772560,33.47,76594.04,0.0,0.12265,8e-05,14.69784]
[1779241772578,33.47,76594.04,0.0,0.12265,8e-05,14.69784]
[1779241772586,33.47,76594.04,0.0,0.12265,8e-05,14.69784]
[1779241772610,33.47,76594.04,0.0,0.12265,8e-05,14.69784]
[1779241772709,33.47,76594.04,0.0,0.12265,8e-05,14.69784]
[1779241772729,33.47,76594.04,0.0,0.12265,8e-05,14.69784]
[1779241774584,33.47,76589.17,0.0,0.12224,8e-05,14.66202]
[1779241774596,33.47,76589.17,0.0,0.12224,8e-05,14.66202]
[1779241774604,33.47,76589.17,0.0,0.12224,8e-05,14.66202]
[1779241774631,33.47,76589.17,0.0,0.12224,8e-05,14.66202]
[1779241775255,33.47,76587.59,0.0,0.12211,8e-05,14.65059]
[1779241776615,33.47,76587.58,0.0,0.1221,8e-05,14.65034]
[1779241776633,33.47,76587.58,0.0,0.1221,8e-05,14.65034]
[1779241777267,33.47,76589.5,0.0,0.12227,8e-05,14.66423]
[1779241778652,33.47,76589.81,0.0,0.12229,8e-05,14.6664]
[1779241778687,33.47,76589.81,0.0,0.12229,8e-05,14.6664]
[1779241778696,33.47,76589.81,0.0,0.12229,8e-05,14.6664]
[1779241778716,33.47,76589.81,0.0,0.12229,8e-05,14.6664]
[1779241779281,33.47,76591.91,0.0,0.12247,8e-05,14.68152]
[1779241779415,33.47,76591.91,0.0,0.12247,8e-05,14.68152]
[1779241779452,33.47,76591.91,0.0,0.12247,8e-05,14.68152]
[1779241780288,33.47,76595.99,0.0,0.12281,8e-05,14.71097]
[1779241780689,33.47,76595.99,0.0,0.12281,8e-05,14.71097]
[1779241780715,33.47,76595.99,0.0,0.12281,8e-05,14.71097]
[1779241780726,33.47,76595.99,0.0,0.12281,8e-05,14.71097]
[1779241780742,33.47,76595.99,0.0,0.12281,8e-05,14.71097]
[1779241781295,33.47,76600.38,0.0,0.12317,8e-05,14.74251]
[1779241782523,33.47,76602.94,0.0,0.12339,8e-05,14.76107]
[1779241782561,33.47,76602.94,0.0,0.12339,8e-05,14.76107]
[1779241782792,33.47,76602.94,0.0,0.12339,8e-05,14.76107]
[1779241783310,33.47,76603.61,0.0,0.12344,8e-05,14.76546]
[1779241784901,33.47,76606.61,0.0,0.12369,8e-05,14.78696]
[1779241784918,33.47,76606.61,0.0,0.12369,8e-05,14.78696]
[1779241784931,33.47,76606.61,0.0,0.12369,8e-05,14.78696]
[1779241784936,33.47,76606.61,0.0,0.12369,8e-05,14.78696]
[1779241784998,33.47,76607.59,0.0,0.12377,8e-05,14.79407]
[1779241786649,33.47,76607.59,0.0,0.12377,8e-05,14.79407]
[1779241786710,33.47,76607.59,0.0,0.12377,8e-05,14.79407]
[1779241786811,33.47,76618.13,0.0,0.12465,8e-05,14.86985]
[1779241788868,33.47,76617.81,0.0,0.12463,8e-05,14.86753]
[1779241788909,33.47,76617.81,0.0,0.12463,8e-05,14.86753]
[1779241788968,33.47,76621.56,0.0,0.12494,8e-05,14.89468]
[1779241790299,33.47,76621.56,0.0,0.12494,8e-05,14.89468]
[1779241790307,33.47,76621.56,0.0,0.12494,8e-05,14.89468]
[1779241790345,33.47,76620.07,0.0,0.12482,8e-05,14.88377]
[1779241790355,33.47,76620.07,0.0,0.12482,8e-05,14.88377]
[1779241790360,33.47,76620.07,0.0,0.12482,8e-05,14.88377]
[1779241790378,33.47,76620.07,0.0,0.12482,8e-05,14.88377]
[1779241790843,33.47,76620.07,0.0,0.12482,8e-05,14.88377]
[1779241790877,33.47,76620.07,0.0,0.12482,8e-05,14.88377]
[1779241790937,33.47,76627.72,0.0,0.12547,9e-05,14.93955]
[1779241792897,33.47,76628.32,0.0,0.12552,9e-05,14.94397]
[1779241792941,33.47,76628.32,0.0,0.12552,9e-05,14.94397]
[1779241792946,33.47,76628.39,0.0,0.12553,9e-05,14.94452]
[1779241794905,33.47,76628.39,0.0,0.12553,9e-05,14.94452]
[1779241794933,33.47,76628.39,0.0,0.12553,9e-05,14.94452]
[1779241794943,33.47,76628.39,0.0,0.12553,9e-05,14.94452]
[1779241794964,33.47,76628.39,0.0,0.12553,9e-05,14.94452]
[1779241796940,33.47,76627.85,0.0,0.12548,9e-05,14.9407]
[1779241796972,33.47,76627.85,0.0,0.12548,9e-05,14.9407]
[1779241796976,33.47,76627.85,0.0,0.12548,9e-05,14.9407]
[1779241797006,33.47,76627.85,0.0,0.12548,9e-05,14.9407]
[1779241798953,33.47,76628.33,0.0,0.12552,9e-05,14.9443]
[1779241798970,33.47,76628.33,0.0,0.12552,9e-05,14.9443]
[1779241799000,33.47,76628.33,0.0,0.12552,9e-05,14.9443]
[1779241799055,33.47,76628.7,0.0,0.12556,9e-05,14.9471]
[1779241800080,33.47,76628.7,0.0,0.12556,9e-05,14.9471]
[1779241800993,33.47,76628.74,0.0,0.12556,9e-05,14.94744]
[1779241801035,33.47,76628.74,0.0,0.12556,9e-05,14.94744]
[1779241801095,33.47,76628.44,0.0,0.12554,9e-05,14.9453]
[1779241803173,33.47,76628.44,0.0,0.12554,9e-05,14.9453]
[1779241803375,33.47,76633.71,0.0,0.12599,9e-05,14.98376]
[1779241805089,33.47,76638.28,0.0,0.12638,9e-05,15.01723]
[1779241805171,33.47,76638.28,0.0,0.12638,9e-05,15.01723]
[1779241805180,33.47,76638.28,0.0,0.12638,9e-05,15.01723]
[1779241805303,33.47,76638.28,0.0,0.12638,9e-05,15.01723]
[1779241807116,33.47,76646.84,0.0,0.12712,9e-05,15.07987]
[1779241807156,33.47,76646.84,0.0,0.12712,9e-05,15.07987]
[1779241807163,33.47,76646.84,0.0,0.12712,9e-05,15.07987]
[1779241807165,33.47,76646.84,0.0,0.12712,9e-05,15.07987]
[1779241807189,33.47,76646.84,0.0,0.12712,9e-05,15.07987]
[1779241807289,33.47,76649.87,0.0,0.12738,9e-05,15.10201]
[1779241807780,33.47,76649.87,0.0,0.12738,9e-05,15.10201]
[1779241808341,33.47,76651.09,0.0,0.12748,9e-05,15.11091]
[1779241809122,33.47,76651.09,0.0,0.12748,9e-05,15.11091]
[1779241809129,33.47,76651.09,0.0,0.12748,9e-05,15.11091]
[1779241809133,33.47,76651.09,0.0,0.12748,9e-05,15.11091]
[1779241809147,33.47,76651.09,0.0,0.12748,9e-05,15.11091]
[1779241809275,33.47,76652.96,0.0,0.12764,9e-05,15.12454]
[1779241809618,33.47,76652.96,0.0,0.12764,9e-05,15.12454]
[1779241809690,33.47,76652.96,0.0,0.12764,9e-05,15.12454]
[1779241809825,33.47,76652.96,0.0,0.12764,9e-05,15.12454]
[1779241809867,33.47,76652.96,0.0,0.12764,9e-05,15.12454]
[1779241810295,33.47,76655.79,0.0,0.12789,9e-05,15.14516]
[1779241810788,33.47,76655.79,0.0,0.12789,9e-05,15.14516]
[1779241810896,33.47,76655.79,0.0,0.12789,9e-05,15.14516]
[1779241811337,33.47,76655.79,0.0,0.12789,9e-05,15.14516]
[1779241811119,33.47,76680.2,0.0,0.13001,9e-05,15.3235]
[1779241811530,33.47,76680.2,0.0,0.13001,9e-05,15.3235]
[1779241811546,33.47,76680.2,0.0,0.13001,9e-05,15.3235]
[1779241811678,33.47,76680.2,0.0,0.13001,9e-05,15.3235]
[1779241812106,33.47,76680.2,0.0,0.13001,9e-05,15.3235]
[1779241812207,33.47,76687.41,0.0,0.13063,9e-05,15.3757]
[1779241813169,33.47,76687.41,0.0,0.13063,9e-05,15.3757]
[1779241813189,33.47,76687.41,0.0,0.13063,9e-05,15.3757]
[1779241813313,33.47,76687.41,0.0,0.13063,9e-05,15.3757]
[1779241813281,33.47,76691.34,0.0,0.13097,9e-05,15.40403]
[1779241816475,33.47,76691.44,0.0,0.13097,9e-05,15.40412]
[1779241816509,33.47,76691.44,0.0,0.13097,9e-05,15.40412]
[1779241816546,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241817743,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241817771,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241817867,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241817889,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241817909,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241817920,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241818098,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241818124,33.47,76695.01,0.0,0.13128,9e-05,15.42996]
[1779241818224,33.47,76697.18,0.0,0.13147,9e-05,15.4457]
[1779241819325,33.47,76697.18,0.0,0.13147,9e-05,15.4457]
[1779241819333,33.47,76697.18,0.0,0.13147,9e-05,15.4457]
[1779241819348,33.47,76697.37,0.0,0.13148,9e-05,15.44711]
[1779241819365,33.47,76697.37,0.0,0.13148,9e-05,15.44711]
[1779241821302,33.47,76697.37,0.0,0.13148,9e-05,15.44711]
[1779241821330,33.47,76697.37,0.0,0.13148,9e-05,15.44711]
[1779241821583,33.47,76704.59,0.0,0.13212,9e-05,15.49982]
[1779241823262,33.47,76724.89,0.0,0.13391,9e-05,15.64824]
[1779241825619,33.46,76738.24,0.0,0.13505,9e-05,15.74278]
[1779241826377,33.46,76738.24,0.0,0.13505,9e-05,15.74278]
[1779241827048,33.45,76763.82,0.0,0.13731,9e-05,15.92767]
[1779241830989,33.44,76776.2,0.0,0.13832,9e-05,16.01032]
[1779241831595,33.44,76776.2,0.0,0.13832,9e-05,16.01032]
[1779241831610,33.44,76776.2,0.0,0.13832,9e-05,16.01032]
[1779241832232,33.44,76776.2,0.0,0.13832,9e-05,16.01032]
[1779241832257,33.44,76776.2,0.0,0.13832,9e-05,16.01032]
[1779241832336,33.44,76773.48,0.0,0.13804,9e-05,15.98595]
[1779241833616,33.44,76773.48,0.0,0.13804,9e-05,15.98549]
[1779241833624,33.44,76773.48,0.0,0.13804,9e-05,15.98549]
[1779241833652,33.44,76773.48,0.0,0.13804,9e-05,15.98549]
[1779241833741,33.44,76775.75,0.0,0.13824,9e-05,16.00227]
[1779241835240,33.44,76785.83,0.0,0.13915,9e-05,16.07584]
[1779241836181,33.44,76785.83,0.0,0.13915,9e-05,16.07584]
[1779241836210,33.44,76785.83,0.0,0.13915,9e-05,16.07584]
[1779241836362,33.43,76800.25,0.0,0.14046,9e-05,16.18197]
[1779241836391,33.43,76800.25,0.0,0.14046,9e-05,16.18197]
[1779241836420,33.43,76800.25,0.0,0.14046,9e-05,16.18197]
[1779241837035,33.43,76819.16,0.0,0.14221,9e-05,16.32209]
[1779241837770,33.43,76819.16,0.0,0.14221,9e-05,16.32209]
[1779241837886,33.43,76856.76,0.0,0.14573,9e-05,16.60121]
[1779241838599,33.43,76856.76,0.0,0.14573,9e-05,16.60121]
[1779241838629,33.43,76856.76,0.0,0.14573,9e-05,16.60121]
[1779241839162,33.43,76856.76,0.0,0.14573,9e-05,16.60121]
[1779241839197,33.43,76856.76,0.0,0.14573,9e-05,16.60121]
[1779241839200,33.43,76856.83,0.0,0.14572,9e-05,16.60101]
[1779241839483,33.43,76856.83,0.0,0.14572,9e-05,16.60101]
[1779241839508,33.43,76856.83,0.0,0.14572,9e-05,16.60101]
[1779241839746,33.43,76856.83,0.0,0.14572,9e-05,16.60101]
[1779241839773,33.43,76856.83,0.0,0.14572,9e-05,16.60101]
[1779241839829,33.43,76843.4,0.0,0.14446,9e-05,16.50124]
[1779241840753,33.43,76843.4,0.0,0.14443,9e-05,16.49906]
[1779241841777,33.43,76843.4,0.0,0.14443,9e-05,16.49906]
[1779241841814,33.43,76843.4,0.0,0.14443,9e-05,16.49906]
[1779241841865,33.42,76850.58,0.0,0.14506,9e-05,16.54889]
[1779241842867,33.42,76850.58,0.0,0.14506,9e-05,16.54889]
[1779241842891,33.42,76850.58,0.0,0.14506,9e-05,16.54889]
[1779241843072,33.42,76850.58,0.0,0.14506,9e-05,16.54889]
[1779241843163,33.42,76848.68,0.0,0.14488,9e-05,16.53477]
[1779241845361,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241845452,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241845758,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241845794,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241845802,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241845827,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241846116,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241846143,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241846261,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241846291,33.42,76837.46,0.0,0.14379,9e-05,16.44801]
[1779241846333,33.42,76840.28,0.0,0.14404,9e-05,16.46789]
[1779241846849,33.42,76840.28,0.0,0.14404,9e-05,16.46789]
[1779241846914,33.42,76840.28,0.0,0.14404,9e-05,16.46789]
[1779241846981,33.42,76854.8,0.0,0.1454,9e-05,16.57579]
[1779241849321,33.41,76844.38,0.0,0.14437,9e-05,16.49481]
[1779241850821,33.41,76831.63,0.0,0.14317,9e-05,16.39898]
[1779241852264,33.41,76821.55,0.0,0.14222,9e-05,16.32315]
[1779241853244,33.41,76821.55,0.0,0.14222,9e-05,16.32315]
[1779241853509,33.4,76817.64,0.0,0.14184,9e-05,16.29321]
[1779241853540,33.4,76817.64,0.0,0.14184,9e-05,16.29321]
[1779241853567,33.4,76817.64,0.0,0.14184,9e-05,16.29321]
[1779241853606,33.4,76817.64,0.0,0.14184,9e-05,16.29321]
[1779241853852,33.4,76817.64,0.0,0.14184,9e-05,16.29321]
[1779241854853,33.39,76803.04,0.0,0.14036,9e-05,16.17478]
[1779241856843,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241856852,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241856949,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241856956,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241856959,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241856968,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241857179,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241857202,33.37,76809.07,0.0,0.14082,9e-05,16.21201]
[1779241857281,33.36,76802.64,0.0,0.14014,9e-05,16.15705]
[1779241857918,33.36,76802.64,0.0,0.14014,9e-05,16.15705]
[1779241858373,33.36,76796.16,0.0,0.13954,9e-05,16.10832]
[1779241859920,33.36,76795.05,0.0,0.13943,9e-05,16.0995]
[1779241859936,33.36,76795.05,0.0,0.13943,9e-05,16.0995]
[1779241859957,33.36,76795.05,0.0,0.13943,9e-05,16.0995]
[1779241859988,33.36,76795.05,0.0,0.13943,9e-05,16.0995]
[1779241860295,33.36,76795.05,0.0,0.13943,9e-05,16.0995]
[1779241860332,33.36,76795.05,0.0,0.13943,9e-05,16.0995]
[1779241860431,33.36,76797.74,0.0,0.13967,9e-05,16.11887]
[1779241860646,33.36,76797.74,0.0,0.13967,9e-05,16.11887]
[1779241860687,33.36,76797.74,0.0,0.13967,9e-05,16.11887]
[1779241860705,33.36,76797.74,0.0,0.13967,9e-05,16.11887]
[1779241860740,33.36,76797.74,0.0,0.13967,9e-05,16.11887]
[1779241860899,33.36,76797.74,0.0,0.13967,9e-05,16.11887]
[1779241861905,33.36,76810.4,0.0,0.14082,9e-05,16.21221]
[1779241863991,33.36,76816.39,0.0,0.14137,9e-05,16.25596]
[1779241863997,33.36,76816.39,0.0,0.14137,9e-05,16.25596]
[1779241864019,33.36,76816.39,0.0,0.14137,9e-05,16.25596]
[1779241864233,33.36,76816.39,0.0,0.14137,9e-05,16.25596]
[1779241864295,33.35,76812.59,0.0,0.141,9e-05,16.22621]
[1779241866071,33.35,76812.59,0.0,0.141,9e-05,16.22621]
[1779241866080,33.35,76812.59,0.0,0.141,9e-05,16.22621]
[1779241866092,33.35,76812.59,0.0,0.141,9e-05,16.22621]
[1779241866118,33.35,76812.59,0.0,0.141,9e-05,16.22621]
[1779241866220,33.35,76800.36,0.0,0.13985,9e-05,16.13402]
[1779241868353,33.35,76800.36,0.0,0.13985,9e-05,16.13402]
[1779241868396,33.35,76800.36,0.0,0.13985,9e-05,16.13402]
[1779241868407,33.35,76800.36,0.0,0.13985,9e-05,16.13402]
[1779241868438,33.35,76800.36,0.0,0.13985,9e-05,16.13402]
[1779241868395,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241868672,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241868715,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241868952,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241869508,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241869533,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241869636,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241869650,33.35,76786.91,0.0,0.1386,9e-05,16.0331]
[1779241869963,33.35,76768.43,0.0,0.13692,9e-05,15.89576]
[1779241872162,33.35,76768.43,0.0,0.13691,9e-05,15.89543]
[1779241872169,33.35,76768.43,0.0,0.13691,9e-05,15.89543]
[1779241872193,33.35,76768.43,0.0,0.13691,9e-05,15.89543]
[1779241872216,33.35,76763.12,0.0,0.13642,9e-05,15.85562]
[1779241874170,33.35,76763.12,0.0,0.13642,9e-05,15.85562]
[1779241874178,33.35,76763.12,0.0,0.13642,9e-05,15.85562]
[1779241874201,33.35,76763.12,0.0,0.13642,9e-05,15.85562]
[1779241874354,33.35,76761.25,0.0,0.13625,9e-05,15.84133]
[1779241875549,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241875582,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241875789,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241875815,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241875996,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241876185,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241876192,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241876208,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241876237,33.35,76761.25,0.0,0.13625,9e-05,15.84113]
[1779241876378,33.34,76769.36,0.0,0.13698,9e-05,15.9009]
[1779241877680,33.34,76769.36,0.0,0.13698,9e-05,15.9009]
[1779241877699,33.34,76769.36,0.0,0.13698,9e-05,15.9009]
[1779241877736,33.34,76769.36,0.0,0.13698,9e-05,15.9009]
[1779241878016,33.34,76768.74,0.0,0.13691,9e-05,15.89575]
[1779241880013,33.34,76773.32,0.0,0.13733,9e-05,15.92938]
[1779241880065,33.34,76773.32,0.0,0.13733,9e-05,15.92938]
[1779241880074,33.34,76773.32,0.0,0.13733,9e-05,15.92938]
[1779241880481,33.34,76780.62,0.0,0.13799,9e-05,15.98345]
[1779241880543,33.34,76780.62,0.0,0.13799,9e-05,15.98345]
[1779241880578,33.34,76780.62,0.0,0.13799,9e-05,15.98345]
[1779241881458,33.34,76780.62,0.0,0.13799,9e-05,15.98345]
[1779241881473,33.34,76780.62,0.0,0.13799,9e-05,15.98345]
[1779241881041,33.34,76780.62,0.0,0.13799,9e-05,15.98313]
[1779241881539,33.34,76780.62,0.0,0.13799,9e-05,15.98313]
[1779241881557,33.34,76780.62,0.0,0.13799,9e-05,15.98313]
[1779241881709,33.34,76780.62,0.0,0.13799,9e-05,15.98313]
[1779241882132,33.34,76802.54,0.0,0.13999,9e-05,16.14528]
[1779241884343,33.34,76802.54,0.0,0.13998,9e-05,16.14478]
[1779241884369,33.34,76802.54,0.0,0.13998,9e-05,16.14478]
[1779241884445,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885658,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885692,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885768,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885784,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885976,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885985,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241885993,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241886014,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241886206,33.34,76801.37,0.0,0.13986,9e-05,16.13486]
[1779241886388,33.34,76785.4,0.0,0.13839,9e-05,16.01582]
[1779241888485,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241888493,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241888500,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241888529,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241889113,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241889126,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241889144,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241889191,33.34,76778.34,0.0,0.13773,9e-05,15.96252]
[1779241889202,33.34,76773.51,0.0,0.13729,9e-05,15.92637]
[1779241890414,33.34,76773.51,0.0,0.13729,9e-05,15.92637]
[1779241890420,33.34,76773.51,0.0,0.13729,9e-05,15.92637]
[1779241890448,33.34,76773.51,0.0,0.13729,9e-05,15.92637]
[1779241890476,33.33,76771.67,0.0,0.13711,9e-05,15.91207]
[1779241892436,33.33,76771.67,0.0,0.13709,9e-05,15.90828]
[1779241892442,33.33,76771.67,0.0,0.13709,9e-05,15.90828]
[1779241892472,33.33,76771.67,0.0,0.13709,9e-05,15.90828]
[1779241892453,33.33,76769.73,0.0,0.1369,9e-05,15.89332]
[1779241894449,33.33,76769.73,0.0,0.1369,9e-05,15.89332]
[1779241894451,33.33,76769.73,0.0,0.1369,9e-05,15.89332]
[1779241894473,33.33,76769.73,0.0,0.1369,9e-05,15.89332]
[1779241894480,33.33,76769.73,0.0,0.1369,9e-05,15.89332]
[1779241894483,33.33,76769.73,0.0,0.1369,9e-05,15.89332]
[1779241894500,33.33,76770.07,0.0,0.13693,9e-05,15.89557]
[1779241895144,33.33,76768.22,0.0,0.13676,9e-05,15.8816]
[1779241898687,33.33,76766.5,0.0,0.13659,9e-05,15.86811]
[1779241899418,33.33,76755.49,0.0,0.1356,9e-05,15.78642]
[1779241900542,33.33,76754.19,0.0,0.13547,9e-05,15.77646]
[1779241900551,33.33,76754.19,0.0,0.13547,9e-05,15.77646]
[1779241900557,33.33,76754.19,0.0,0.13547,9e-05,15.77646]
[1779241901062,33.33,76754.19,0.0,0.13547,9e-05,15.77646]
[1779241901090,33.33,76754.19,0.0,0.13547,9e-05,15.77646]
[1779241901189,33.33,76754.19,0.0,0.13547,9e-05,15.77646]
[1779241902562,33.33,76750.92,0.0,0.13518,9e-05,15.75217]
[1779241902594,33.33,76750.92,0.0,0.13518,9e-05,15.75217]
[1779241903200,33.33,76749.73,0.0,0.13507,9e-05,15.7433]
[1779241904597,33.33,76748.58,0.0,0.13497,9e-05,15.73472]
[1779241904626,33.33,76748.58,0.0,0.13497,9e-05,15.73472]
[1779241904637,33.33,76748.58,0.0,0.13497,9e-05,15.73472]
[1779241904656,33.33,76748.58,0.0,0.13497,9e-05,15.73472]
[1779241906269,33.33,76749.41,0.0,0.13504,9e-05,15.74079]
[1779241906292,33.33,76749.41,0.0,0.13504,9e-05,15.74079]
[1779241906294,33.33,76749.41,0.0,0.13504,9e-05,15.74079]
[1779241906310,33.33,76749.41,0.0,0.13504,9e-05,15.74079]
[1779241906323,33.33,76749.41,0.0,0.13504,9e-05,15.74079]
[1779241906349,33.33,76749.41,0.0,0.13504,9e-05,15.74079]
[1779241906394,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241906629,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241906641,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241906671,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241907307,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241907335,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241907358,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241907420,33.33,76737.07,0.0,0.13393,9e-05,15.64947]
[1779241907408,33.33,76734.32,0.0,0.13369,9e-05,15.62921]
[1779241908243,33.33,76734.32,0.0,0.13369,9e-05,15.62921]
[1779241908697,33.33,76734.32,0.0,0.13369,9e-05,15.62921]
[1779241908706,33.33,76734.32,0.0,0.13369,9e-05,15.62921]
[1779241908723,33.33,76734.32,0.0,0.13369,9e-05,15.62921]
[1779241909248,33.33,76731.77,0.0,0.13346,9e-05,15.61045]
[1779241910735,33.33,76732.22,0.0,0.1335,9e-05,15.61386]
[1779241910766,33.33,76732.22,0.0,0.1335,9e-05,15.61386]
[1779241911262,33.33,76734.08,0.0,0.13367,9e-05,15.62768]
[1779241912785,33.33,76729.37,0.0,0.13325,9e-05,15.59309]
[1779241912791,33.33,76729.37,0.0,0.13325,9e-05,15.59309]
[1779241912819,33.33,76729.37,0.0,0.13325,9e-05,15.59309]
[1779241912829,33.33,76729.37,0.0,0.13325,9e-05,15.59309]
[1779241912850,33.33,76729.37,0.0,0.13325,9e-05,15.59309]
[1779241913276,33.33,76729.37,0.0,0.13325,9e-05,15.59309]
[1779241914819,33.33,76723.2,0.0,0.1327,9e-05,15.5477]
[1779241914836,33.33,76723.2,0.0,0.1327,9e-05,15.5477]
[1779241915444,33.33,76724.67,0.0,0.13284,9e-05,15.55891]
[1779241916829,33.33,76725.39,0.0,0.1329,9e-05,15.56439]
[1779241916837,33.33,76725.39,0.0,0.1329,9e-05,15.56439]
[1779241916852,33.33,76725.39,0.0,0.1329,9e-05,15.56439]
[1779241917303,33.33,76725.39,0.0,0.1329,9e-05,15.56439]
[1779241918867,33.33,76725.91,0.0,0.13295,9e-05,15.56839]
[1779241918871,33.33,76725.91,0.0,0.13295,9e-05,15.56839]
[1779241918894,33.33,76725.91,0.0,0.13295,9e-05,15.56839]
[1779241919317,33.33,76726.57,0.0,0.13301,9e-05,15.57342]
[1779241920900,33.33,76730.09,0.0,0.13333,9e-05,15.59954]
[1779241920923,33.33,76730.09,0.0,0.13333,9e-05,15.59954]
[1779241921331,33.33,76731.35,0.0,0.13344,9e-05,15.60896]
[1779241921930,33.33,76731.35,0.0,0.13344,9e-05,15.60896]
[1779241921963,33.33,76731.35,0.0,0.13344,9e-05,15.60896]
[1779241922219,33.33,76731.35,0.0,0.13344,9e-05,15.60896]
[1779241922254,33.33,76731.35,0.0,0.13344,9e-05,15.60896]
[1779241922339,33.33,76733.38,0.0,0.13362,9e-05,15.62404]
[1779241922971,33.33,76733.38,0.0,0.13362,9e-05,15.62404]
[1779241922975,33.33,76733.38,0.0,0.13362,9e-05,15.62404]
[1779241922993,33.33,76733.38,0.0,0.13362,9e-05,15.62404]
[1779241923004,33.33,76733.38,0.0,0.13362,9e-05,15.62404]
[1779241923028,33.33,76733.38,0.0,0.13362,9e-05,15.62404]
[1779241923345,33.33,76736.93,0.0,0.13394,9e-05,15.65033]
[1779241924984,33.33,76737.89,0.0,0.13403,9e-05,15.65747]
[1779241924986,33.33,76737.89,0.0,0.13403,9e-05,15.65747]
[1779241925013,33.33,76737.89,0.0,0.13403,9e-05,15.65747]
[1779241925021,33.33,76737.89,0.0,0.13403,9e-05,15.65747]
[1779241925039,33.33,76737.89,0.0,0.13403,9e-05,15.65747]
[1779241925360,33.33,76732.6,0.0,0.13356,9e-05,15.61846]
[1779241927013,33.33,76732.31,0.0,0.13353,9e-05,15.61648]
[1779241927030,33.33,76732.31,0.0,0.13353,9e-05,15.61648]
[1779241927038,33.33,76732.31,0.0,0.13353,9e-05,15.61648]
[1779241927046,33.33,76732.31,0.0,0.13353,9e-05,15.61648]
[1779241927062,33.33,76732.31,0.0,0.13353,9e-05,15.61648]
[1779241927516,33.33,76732.31,0.0,0.13353,9e-05,15.61648]
[1779241927375,33.33,76732.84,0.0,0.13358,9e-05,15.62047]
[1779241927557,33.33,76732.84,0.0,0.13358,9e-05,15.62047]
[1779241927611,33.33,76732.84,0.0,0.13358,9e-05,15.62047]
[1779241927695,33.33,76732.84,0.0,0.13358,9e-05,15.62047]
[1779241928383,33.33,76731.72,0.0,0.13348,9e-05,15.61229]
[1779241929060,33.33,76731.72,0.0,0.13348,9e-05,15.61229]
[1779241929062,33.33,76731.72,0.0,0.13348,9e-05,15.61229]
[1779241929085,33.33,76731.72,0.0,0.13348,9e-05,15.61229]
[1779241929092,33.33,76731.72,0.0,0.13348,9e-05,15.61229]
[1779241929113,33.33,76731.72,0.0,0.13348,9e-05,15.61229]
[1779241929391,33.33,76725.29,0.0,0.13291,9e-05,15.56486]
[1779241931078,33.33,76726.16,0.0,0.13299,9e-05,15.57142]
[1779241931109,33.33,76726.16,0.0,0.13299,9e-05,15.57142]
[1779241931409,33.33,76729.0,0.0,0.13324,9e-05,15.5925]
[1779241933067,33.33,76730.21,0.0,0.13335,9e-05,15.60139]
[1779241933079,33.33,76730.21,0.0,0.13335,9e-05,15.60139]
[1779241933097,33.33,76730.21,0.0,0.13335,9e-05,15.60139]
[1779241933132,33.33,76730.21,0.0,0.13335,9e-05,15.60139]
[1779241933136,33.33,76730.21,0.0,0.13335,9e-05,15.60139]
[1779241933151,33.33,76730.21,0.0,0.13335,9e-05,15.60139]
[1779241933418,33.33,76734.8,0.0,0.13376,9e-05,15.63535]
[1779241935153,33.33,76735.94,0.0,0.13386,9e-05,15.6438]
[1779241935169,33.33,76735.94,0.0,0.13386,9e-05,15.6438]
[1779241935177,33.33,76735.94,0.0,0.13386,9e-05,15.6438]
[1779241935179,33.33,76735.94,0.0,0.13386,9e-05,15.6438]
[1779241935199,33.33,76735.94,0.0,0.13386,9e-05,15.6438]
[1779241935430,33.33,76736.7,0.0,0.13393,9e-05,15.64945]
[1779241937188,33.33,76736.71,0.0,0.13393,9e-05,15.64954]
[1779241937211,33.33,76736.71,0.0,0.13393,9e-05,15.64954]
[1779241937221,33.33,76736.71,0.0,0.13393,9e-05,15.64954]
[1779241937223,33.33,76736.71,0.0,0.13393,9e-05,15.64954]
[1779241937240,33.33,76736.71,0.0,0.13393,9e-05,15.64954]
[1779241937445,33.33,76735.94,0.0,0.13387,9e-05,15.64387]
[1779241939218,33.33,76736.86,0.0,0.13395,9e-05,15.65067]
[1779241939219,33.33,76736.86,0.0,0.13395,9e-05,15.65067]
[1779241939252,33.33,76736.86,0.0,0.13395,9e-05,15.65067]
[1779241939257,33.33,76736.86,0.0,0.13395,9e-05,15.65067]
[1779241939284,33.33,76736.86,0.0,0.13395,9e-05,15.65067]
[1779241939458,33.33,76736.74,0.0,0.13394,9e-05,15.64979]
[1779241941253,33.33,76740.51,0.0,0.13427,9e-05,15.67758]
[1779241941268,33.33,76740.51,0.0,0.13427,9e-05,15.67758]
[1779241941471,33.33,76743.74,0.0,0.13456,9e-05,15.70137]
[1779241943277,33.33,76744.7,0.0,0.13465,9e-05,15.7084]
[1779241943305,33.33,76744.7,0.0,0.13465,9e-05,15.7084]
[1779241943316,33.33,76744.7,0.0,0.13465,9e-05,15.7084]
[1779241943334,33.33,76744.7,0.0,0.13465,9e-05,15.7084]
[1779241943485,33.33,76745.4,0.0,0.13471,9e-05,15.71351]
[1779241945314,33.33,76745.78,0.0,0.13474,9e-05,15.71625]
[1779241945318,33.33,76745.78,0.0,0.13474,9e-05,15.71625]
[1779241945342,33.33,76745.78,0.0,0.13474,9e-05,15.71625]
[1779241945351,33.33,76745.78,0.0,0.13474,9e-05,15.71625]
[1779241945355,33.33,76745.78,0.0,0.13474,9e-05,15.71625]
[1779241945372,33.33,76745.78,0.0,0.13474,9e-05,15.71625]
[1779241945500,33.33,76745.02,0.0,0.13467,9e-05,15.71058]
[1779241947347,33.33,76744.6,0.0,0.13464,9e-05,15.70742]
[1779241947359,33.33,76744.6,0.0,0.13464,9e-05,15.70742]
[1779241947369,33.33,76744.6,0.0,0.13464,9e-05,15.70742]
[1779241947371,33.33,76744.6,0.0,0.13464,9e-05,15.70742]
[1779241947388,33.33,76744.6,0.0,0.13464,9e-05,15.70742]
[1779241947514,33.33,76741.14,0.0,0.13433,9e-05,15.68186]
[1779241949381,33.33,76737.55,0.0,0.134,9e-05,15.65537]
[1779241949413,33.33,76737.55,0.0,0.134,9e-05,15.65537]
[1779241949424,33.33,76737.55,0.0,0.134,9e-05,15.65537]
[1779241949444,33.33,76737.55,0.0,0.134,9e-05,15.65537]
[1779241949531,33.33,76738.21,0.0,0.13406,9e-05,15.66025]
[1779241949760,33.33,76738.21,0.0,0.13406,9e-05,15.66025]
[1779241949797,33.33,76738.21,0.0,0.13406,9e-05,15.66025]
[1779241949800,33.33,76738.21,0.0,0.13406,9e-05,15.66025]
[1779241949828,33.33,76738.21,0.0,0.13406,9e-05,15.66025]
[1779241950273,33.33,76738.21,0.0,0.13406,9e-05,15.66025]
[1779241950535,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951420,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951426,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951432,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951460,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951463,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951490,33.33,76736.77,0.0,0.13393,9e-05,15.64964]
[1779241951541,33.33,76727.31,0.0,0.13306,9e-05,15.57605]
[1779241953434,33.33,76726.06,0.0,0.13295,9e-05,15.56683]
[1779241953470,33.33,76726.06,0.0,0.13295,9e-05,15.56683]
[1779241953558,33.33,76725.6,0.0,0.13291,9e-05,15.56343]
[1779241955464,33.33,76725.87,0.0,0.13294,9e-05,15.56543]
[1779241955493,33.33,76725.87,0.0,0.13294,9e-05,15.56543]
[1779241955500,33.33,76725.87,0.0,0.13294,9e-05,15.56543]
[1779241955522,33.33,76725.87,0.0,0.13294,9e-05,15.56543]
[1779241955570,33.33,76725.97,0.0,0.13295,9e-05,15.56618]
[1779241957500,33.33,76726.35,0.0,0.13298,9e-05,15.569]
[1779241957535,33.33,76726.35,0.0,0.13298,9e-05,15.569]
[1779241957577,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958030,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958035,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958074,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958086,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958092,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958108,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958329,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958337,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958375,33.33,76726.34,0.0,0.13298,9e-05,15.56894]
[1779241958538,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241958917,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241958948,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241958952,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241958985,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241959200,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241959541,33.33,76727.53,0.0,0.13308,9e-05,15.57773]
[1779241959210,33.33,76722.24,0.0,0.13261,9e-05,15.53873]
[1779241959640,33.33,76712.42,0.0,0.13174,9e-05,15.46639]
[1779241961610,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961628,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961631,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961644,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961662,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961683,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961790,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961803,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241961996,33.33,76712.42,0.0,0.13175,9e-05,15.46646]
[1779241962079,33.33,76708.36,0.0,0.13139,9e-05,15.43678]
[1779241963592,33.33,76707.78,0.0,0.13134,9e-05,15.43233]
[1779241963612,33.33,76707.78,0.0,0.13134,9e-05,15.43233]
[1779241963621,33.33,76707.78,0.0,0.13134,9e-05,15.43233]
[1779241963644,33.33,76707.78,0.0,0.13134,9e-05,15.43233]
[1779241963920,33.33,76706.73,0.0,0.13124,9e-05,15.42444]
[1779241964935,33.33,76706.73,0.0,0.13124,9e-05,15.42444]
[1779241965624,33.33,76709.1,0.0,0.13145,9e-05,15.44173]
[1779241965629,33.33,76709.1,0.0,0.13145,9e-05,15.44173]
[1779241965644,33.33,76709.1,0.0,0.13145,9e-05,15.44173]
[1779241966155,33.33,76709.1,0.0,0.13145,9e-05,15.44173]
[1779241966170,33.33,76709.1,0.0,0.13145,9e-05,15.44173]
[1779241966183,33.33,76708.08,0.0,0.13136,9e-05,15.43408]
[1779241966727,33.33,76708.08,0.0,0.13136,9e-05,15.43408]
[1779241967669,33.33,76706.13,0.0,0.13119,9e-05,15.41977]
[1779241967682,33.33,76706.13,0.0,0.13119,9e-05,15.41977]
[1779241967688,33.33,76706.13,0.0,0.13119,9e-05,15.41977]
[1779241967695,33.33,76706.13,0.0,0.13119,9e-05,15.41977]
[1779241967713,33.33,76706.13,0.0,0.13119,9e-05,15.41977]
[1779241967726,33.33,76705.65,0.0,0.13114,9e-05,15.41629]
[1779241969717,33.33,76705.65,0.0,0.13114,9e-05,15.41636]
[1779241969746,33.33,76705.65,0.0,0.13114,9e-05,15.41636]
[1779241969752,33.33,76704.59,0.0,0.13105,9e-05,15.40844]
[1779241971025,33.33,76704.59,0.0,0.13105,9e-05,15.40844]
[1779241971072,33.33,76704.59,0.0,0.13105,9e-05,15.40844]
[1779241971075,33.33,76704.59,0.0,0.13105,9e-05,15.40844]
[1779241971105,33.33,76704.59,0.0,0.13105,9e-05,15.40844]
[1779241971163,33.33,76704.59,0.0,0.13105,9e-05,15.40844]
[1779241971265,33.33,76704.29,0.0,0.13102,9e-05,15.40612]
[1779241971732,33.33,76704.29,0.0,0.13102,9e-05,15.40612]
[1779241971738,33.33,76704.29,0.0,0.13102,9e-05,15.40612]
[1779241971748,33.33,76704.29,0.0,0.13102,9e-05,15.40612]
[1779241972496,33.33,76700.55,0.0,0.13069,9e-05,15.37839]
[1779241973758,33.33,76697.12,0.0,0.13039,9e-05,15.35311]
[1779241973778,33.33,76697.12,0.0,0.13039,9e-05,15.35311]
[1779241973788,33.33,76697.12,0.0,0.13039,9e-05,15.35311]
[1779241973791,33.33,76697.12,0.0,0.13039,9e-05,15.35311]
[1779241973808,33.33,76697.12,0.0,0.13039,9e-05,15.35311]
[1779241973906,33.33,76697.2,0.0,0.13039,9e-05,15.3537]
[1779241975785,33.33,76697.2,0.0,0.13039,9e-05,15.35369]
[1779241975791,33.33,76697.2,0.0,0.13039,9e-05,15.35369]
[1779241975814,33.33,76697.2,0.0,0.13039,9e-05,15.35369]
[1779241975915,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977287,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977316,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977353,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977395,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977452,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977488,33.33,76697.62,0.0,0.13043,9e-05,15.35677]
[1779241977500,33.33,76700.08,0.0,0.13065,9e-05,15.37524]
[1779241977809,33.33,76700.08,0.0,0.13065,9e-05,15.37524]
[1779241977813,33.33,76700.08,0.0,0.13065,9e-05,15.37524]
[1779241977842,33.33,76700.08,0.0,0.13065,9e-05,15.37524]
[1779241977944,33.33,76702.3,0.0,0.13085,9e-05,15.39156]
[1779241979844,33.33,76702.3,0.0,0.13085,9e-05,15.39151]
[1779241979849,33.33,76702.3,0.0,0.13085,9e-05,15.39151]
[1779241979875,33.33,76702.3,0.0,0.13085,9e-05,15.39151]
[1779241979881,33.33,76702.3,0.0,0.13085,9e-05,15.39151]
[1779241979903,33.33,76702.3,0.0,0.13085,9e-05,15.39151]
[1779241979976,33.33,76704.89,0.0,0.13108,9e-05,15.41069]
[1779241981491,33.33,76704.89,0.0,0.13108,9e-05,15.41069]
[1779241981506,33.33,76704.89,0.0,0.13108,9e-05,15.41069]
[1779241981532,33.33,76704.89,0.0,0.13108,9e-05,15.41069]
[1779241981598,33.33,76704.89,0.0,0.13108,9e-05,15.41069]
[1779241981587,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241981702,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241981724,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241981847,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241981917,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241981948,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241982015,33.33,76705.18,0.0,0.1311,9e-05,15.41301]
[1779241982019,33.33,76713.84,0.0,0.13187,9e-05,15.47676]
[1779241983913,33.33,76713.84,0.0,0.13187,9e-05,15.47686]
[1779241983951,33.33,76713.84,0.0,0.13187,9e-05,15.47686]
[1779241984139,33.33,76725.1,0.0,0.13287,9e-05,15.56001]
[1779241985926,33.33,76725.1,0.0,0.13287,9e-05,15.56005]
[1779241986367,33.33,76720.45,0.0,0.13246,9e-05,15.52582]
[1779241992830,33.34,76719.33,0.0,0.13237,9e-05,15.51873]
[1779241998079,33.34,76721.99,0.0,0.13262,9e-05,15.5389]
[1779241999267,33.34,76728.76,0.0,0.13322,9e-05,15.58895]
[1779241999348,33.34,76729.27,0.0,0.13327,9e-05,15.59279]
[1779242002406,33.34,76732.43,0.0,0.13355,9e-05,15.61619]
[1779242004220,33.34,76734.37,0.0,0.13372,9e-05,15.63049]
[1779242004245,33.34,76734.37,0.0,0.13372,9e-05,15.63049]
[1779242004254,33.34,76734.37,0.0,0.13372,9e-05,15.63049]
[1779242004276,33.34,76734.37,0.0,0.13372,9e-05,15.63049]
[1779242004327,33.34,76736.6,0.0,0.13392,9e-05,15.64692]
[1779242005555,33.34,76736.6,0.0,0.13392,9e-05,15.64692]
[1779242005599,33.34,76736.6,0.0,0.13392,9e-05,15.64692]
[1779242005605,33.34,76734.73,0.0,0.13375,9e-05,15.63298]
[1779242006037,33.34,76734.73,0.0,0.13375,9e-05,15.63298]
[1779242006072,33.34,76734.73,0.0,0.13375,9e-05,15.63298]
[1779242006288,33.34,76734.73,0.0,0.13375,9e-05,15.63298]
[1779242006383,33.34,76747.62,0.0,0.13491,9e-05,15.72816]
[1779242008362,33.34,76747.62,0.0,0.13491,9e-05,15.72811]
[1779242008377,33.34,76747.62,0.0,0.13491,9e-05,15.72811]
[1779242008391,33.34,76747.62,0.0,0.13491,9e-05,15.72811]
[1779242008442,33.34,76759.23,0.0,0.13595,9e-05,15.8139]
[1779242010353,33.34,76759.23,0.0,0.13595,9e-05,15.81375]
[1779242010377,33.34,76759.23,0.0,0.13595,9e-05,15.81375]
[1779242010390,33.34,76759.23,0.0,0.13595,9e-05,15.81375]
[1779242010405,33.34,76759.23,0.0,0.13595,9e-05,15.81375]
[1779242010508,33.34,76759.16,0.0,0.13594,9e-05,15.81295]
[1779242012368,33.34,76759.16,0.0,0.13594,9e-05,15.81295]
[1779242012372,33.34,76759.16,0.0,0.13594,9e-05,15.81295]
[1779242012388,33.34,76759.16,0.0,0.13594,9e-05,15.81295]
[1779242012394,33.34,76753.36,0.0,0.13539,9e-05,15.76615]
[1779242014390,33.34,76753.36,0.0,0.13539,9e-05,15.76605]
[1779242014393,33.34,76753.36,0.0,0.13539,9e-05,15.76605]
[1779242014413,33.34,76753.36,0.0,0.13539,9e-05,15.76605]
[1779242014419,33.34,76753.36,0.0,0.13539,9e-05,15.76605]
[1779242014420,33.34,76753.36,0.0,0.13539,9e-05,15.76605]
[1779242014442,33.34,76753.36,0.0,0.13539,9e-05,15.76605]
[1779242014511,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016196,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016214,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016219,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016424,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016451,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016460,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016462,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016479,33.34,76752.23,0.0,0.13528,9e-05,15.75756]
[1779242016564,33.34,76750.38,0.0,0.13512,9e-05,15.74375]
[1779242018459,33.34,76750.38,0.0,0.13512,9e-05,15.74375]
[1779242018462,33.34,76750.38,0.0,0.13512,9e-05,15.74375]
[1779242018502,33.34,76750.38,0.0,0.13512,9e-05,15.74375]
[1779242018560,33.34,76744.57,0.0,0.13459,9e-05,15.70074]
[1779242020494,33.34,76744.57,0.0,0.13459,9e-05,15.70074]
[1779242020500,33.34,76744.57,0.0,0.13459,9e-05,15.70074]
[1779242020522,33.34,76744.57,0.0,0.13459,9e-05,15.70074]
[1779242020579,33.34,76743.38,0.0,0.13449,9e-05,15.69194]
[1779242022518,33.34,76743.38,0.0,0.13449,9e-05,15.69194]
[1779242022548,33.34,76743.38,0.0,0.13449,9e-05,15.69194]
[1779242022558,33.34,76743.38,0.0,0.13449,9e-05,15.69194]
[1779242022579,33.34,76743.38,0.0,0.13449,9e-05,15.69194]
[1779242022615,33.34,76743.38,0.0,0.13449,9e-05,15.69193]
[1779242024553,33.34,76742.63,0.0,0.13442,9e-05,15.68638]
[1779242024572,33.34,76742.63,0.0,0.13442,9e-05,15.68638]
[1779242024609,33.34,76742.71,0.0,0.13443,9e-05,15.68697]
[1779242026572,33.34,76743.66,0.0,0.13451,9e-05,15.69397]
[1779242026607,33.34,76743.66,0.0,0.13451,9e-05,15.69397]
[1779242026609,33.34,76743.66,0.0,0.13451,9e-05,15.69397]
[1779242026634,33.34,76743.66,0.0,0.13451,9e-05,15.69397]
[1779242026617,33.34,76743.3,0.0,0.13448,9e-05,15.69129]
[1779242028609,33.34,76743.3,0.0,0.13448,9e-05,15.69129]
[1779242028613,33.34,76743.3,0.0,0.13448,9e-05,15.69129]
[1779242028633,33.34,76743.3,0.0,0.13448,9e-05,15.69129]
[1779242028615,33.34,76742.52,0.0,0.13441,9e-05,15.68549]
[1779242030656,33.34,76742.52,0.0,0.13441,9e-05,15.68549]
[1779242030685,33.34,76737.66,0.0,0.13397,9e-05,15.64958]
[1779242030690,33.34,76737.66,0.0,0.13397,9e-05,15.64958]
[1779242030714,33.34,76737.66,0.0,0.13397,9e-05,15.64958]
[1779242031100,33.34,76737.66,0.0,0.13397,9e-05,15.64958]
[1779242032693,33.34,76737.56,0.0,0.13396,9e-05,15.64887]
[1779242032698,33.34,76737.56,0.0,0.13396,9e-05,15.64887]
[1779242032715,33.34,76737.56,0.0,0.13396,9e-05,15.64887]
[1779242033113,33.34,76737.61,0.0,0.13397,9e-05,15.64926]
[1779242034733,33.34,76739.77,0.0,0.13416,9e-05,15.66523]
[1779242034760,33.34,76739.77,0.0,0.13416,9e-05,15.66523]
[1779242034765,33.34,76739.77,0.0,0.13416,9e-05,15.66523]
[1779242034768,33.34,76739.77,0.0,0.13416,9e-05,15.66523]
[1779242034787,33.34,76739.77,0.0,0.13416,9e-05,15.66523]
[1779242035128,33.34,76740.24,0.0,0.1342,9e-05,15.66869]
[1779242036758,33.34,76740.61,0.0,0.13424,9e-05,15.67142]
[1779242036763,33.34,76740.61,0.0,0.13424,9e-05,15.67142]
[1779242036781,33.34,76740.61,0.0,0.13424,9e-05,15.67142]
[1779242037144,33.34,76741.97,0.0,0.13436,9e-05,15.68144]
[1779242038787,33.34,76741.57,0.0,0.13432,9e-05,15.67845]
[1779242038806,33.34,76741.57,0.0,0.13432,9e-05,15.67845]
[1779242038816,33.34,76741.57,0.0,0.13432,9e-05,15.67845]
[1779242038836,33.34,76741.57,0.0,0.13432,9e-05,15.67845]
[1779242039156,33.34,76741.68,0.0,0.13433,9e-05,15.67922]
[1779242040828,33.34,76740.87,0.0,0.13426,9e-05,15.67319]
[1779242040833,33.34,76740.87,0.0,0.13426,9e-05,15.67319]
[1779242040862,33.34,76740.87,0.0,0.13426,9e-05,15.67319]
[1779242041176,33.34,76739.88,0.0,0.13417,9e-05,15.66584]
[1779242042849,33.34,76740.26,0.0,0.1342,9e-05,15.66861]
[1779242042856,33.34,76740.26,0.0,0.1342,9e-05,15.66861]
[1779242042884,33.34,76740.26,0.0,0.1342,9e-05,15.66861]
[1779242042890,33.34,76740.26,0.0,0.1342,9e-05,15.66861]
[1779242042894,33.34,76740.26,0.0,0.1342,9e-05,15.66861]
[1779242042916,33.34,76740.26,0.0,0.1342,9e-05,15.66861]
[1779242043185,33.33,76741.1,0.0,0.13428,9e-05,15.67478]
[1779242044883,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242044888,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242044896,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242044924,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242045091,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242045107,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242045109,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242045115,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242045136,33.33,76740.74,0.0,0.13425,9e-05,15.67202]
[1779242046911,33.33,76746.09,0.0,0.13472,9e-05,15.71148]
[1779242046916,33.33,76746.09,0.0,0.13472,9e-05,15.71148]
[1779242046926,33.33,76746.09,0.0,0.13472,9e-05,15.71148]
[1779242046953,33.33,76746.09,0.0,0.13472,9e-05,15.71148]
[1779242047211,33.33,76749.74,0.0,0.13505,9e-05,15.73834]
[1779242048942,33.33,76749.88,0.0,0.13506,9e-05,15.73925]
[1779242048948,33.33,76749.88,0.0,0.13506,9e-05,15.73925]
[1779242048971,33.33,76749.88,0.0,0.13506,9e-05,15.73925]
[1779242048980,33.33,76749.88,0.0,0.13506,9e-05,15.73925]
[1779242048983,33.33,76749.88,0.0,0.13506,9e-05,15.73925]
[1779242048998,33.33,76749.88,0.0,0.13506,9e-05,15.73925]
[1779242049225,33.33,76750.34,0.0,0.1351,9e-05,15.74252]
[1779242050973,33.33,76751.72,0.0,0.13522,9e-05,15.75259]
[1779242050981,33.33,76751.72,0.0,0.13522,9e-05,15.75259]
[1779242050992,33.33,76751.72,0.0,0.13522,9e-05,15.75259]
[1779242051023,33.33,76751.72,0.0,0.13522,9e-05,15.75259]
[1779242051028,33.33,76751.72,0.0,0.13522,9e-05,15.75259]
[1779242051051,33.33,76751.72,0.0,0.13522,9e-05,15.75259]
[1779242051239,33.33,76752.02,0.0,0.13525,9e-05,15.75467]
[1779242052864,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242052876,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242052905,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242052915,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242052925,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242052929,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242052956,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242053005,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242053011,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242053045,33.33,76752.72,0.0,0.13531,9e-05,15.75959]
[1779242053643,33.33,76745.67,0.0,0.13467,9e-05,15.70736]
[1779242055050,33.33,76745.67,0.0,0.13467,9e-05,15.70736]
[1779242055060,33.33,76745.67,0.0,0.13467,9e-05,15.70736]
[1779242055083,33.33,76745.67,0.0,0.13467,9e-05,15.70736]
[1779242055620,33.33,76742.31,0.0,0.13437,9e-05,15.68246]
[1779242057094,33.33,76742.31,0.0,0.13437,9e-05,15.68246]
[1779242057100,33.33,76742.31,0.0,0.13437,9e-05,15.68246]
[1779242057109,33.33,76742.31,0.0,0.13437,9e-05,15.68246]
[1779242057142,33.33,76742.31,0.0,0.13437,9e-05,15.68246]
[1779242057281,33.33,76741.83,0.0,0.13433,9e-05,15.67889]
[1779242059131,33.33,76739.04,0.0,0.13408,9e-05,15.65826]
[1779242059142,33.33,76739.04,0.0,0.13408,9e-05,15.65826]
[1779242059156,33.33,76739.04,0.0,0.13408,9e-05,15.65826]
[1779242059162,33.33,76739.04,0.0,0.13408,9e-05,15.65826]
[1779242059185,33.33,76739.04,0.0,0.13408,9e-05,15.65826]
[1779242059301,33.33,76739.04,0.0,0.13408,9e-05,15.65808]
[1779242061188,33.33,76739.13,0.0,0.13408,9e-05,15.65858]
[1779242061197,33.33,76739.13,0.0,0.13408,9e-05,15.65858]
[1779242061224,33.33,76739.13,0.0,0.13408,9e-05,15.65858]
[1779242061310,33.33,76743.02,0.0,0.13443,9e-05,15.68714]
[1779242063144,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063189,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063204,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063218,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063234,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063246,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063263,33.33,76743.63,0.0,0.13448,9e-05,15.69143]
[1779242063347,33.33,76746.59,0.0,0.13474,9e-05,15.71306]
[1779242065260,33.33,76746.59,0.0,0.13474,9e-05,15.71281]
[1779242065266,33.33,76746.59,0.0,0.13474,9e-05,15.71281]
[1779242065270,33.33,76746.59,0.0,0.13474,9e-05,15.71281]
[1779242065299,33.33,76746.59,0.0,0.13474,9e-05,15.71281]
[1779242065341,33.33,76749.3,0.0,0.13498,9e-05,15.73256]
[1779242067297,33.33,76749.3,0.0,0.13498,9e-05,15.73224]
[1779242067304,33.33,76749.3,0.0,0.13498,9e-05,15.73224]
[1779242067311,33.33,76749.3,0.0,0.13498,9e-05,15.73224]
[1779242067317,33.33,76749.3,0.0,0.13498,9e-05,15.73224]
[1779242067341,33.33,76749.3,0.0,0.13498,9e-05,15.73224]
[1779242067352,33.33,76748.76,0.0,0.13492,9e-05,15.72792]
[1779242069327,33.33,76748.05,0.0,0.13486,9e-05,15.72235]
[1779242069330,33.33,76748.05,0.0,0.13486,9e-05,15.72235]
[1779242069350,33.33,76748.05,0.0,0.13486,9e-05,15.72235]
[1779242069431,33.33,76747.29,0.0,0.13478,9e-05,15.71642]
[1779242071356,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071362,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071384,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071392,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071395,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071415,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071513,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071516,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071534,33.33,76747.29,0.0,0.13478,9e-05,15.7161]
[1779242071545,33.33,76749.21,0.0,0.13492,9e-05,15.72606]
[1779242073403,33.33,76749.21,0.0,0.13492,9e-05,15.72606]
[1779242073427,33.33,76749.21,0.0,0.13492,9e-05,15.72606]
[1779242073510,33.33,76754.22,0.0,0.13537,9e-05,15.76295]
[1779242075418,33.33,76754.22,0.0,0.13537,9e-05,15.76275]
[1779242075421,33.33,76754.22,0.0,0.13537,9e-05,15.76275]
[1779242075442,33.33,76754.22,0.0,0.13537,9e-05,15.76275]
[1779242075455,33.33,76754.22,0.0,0.13537,9e-05,15.76275]
[1779242075470,33.33,76754.22,0.0,0.13537,9e-05,15.76275]
[1779242075512,33.33,76755.65,0.0,0.13549,9e-05,15.77311]
[1779242077467,33.33,76755.65,0.0,0.13549,9e-05,15.77289]
[1779242077492,33.33,76755.65,0.0,0.13549,9e-05,15.77289]
[1779242077505,33.33,76755.65,0.0,0.13549,9e-05,15.77289]
[1779242077517,33.33,76755.65,0.0,0.13549,9e-05,15.77289]
[1779242077558,33.32,76759.74,0.0,0.13585,9e-05,15.80269]
[1779242079487,33.32,76759.74,0.0,0.13585,9e-05,15.80269]
[1779242079493,33.32,76759.74,0.0,0.13585,9e-05,15.80269]
[1779242079511,33.32,76759.74,0.0,0.13585,9e-05,15.80269]
[1779242079521,33.32,76759.74,0.0,0.13585,9e-05,15.80269]
[1779242079541,33.32,76759.74,0.0,0.13585,9e-05,15.80269]
[1779242079551,33.32,76760.05,0.0,0.13587,9e-05,15.80446]
[1779242081526,33.32,76760.05,0.0,0.13587,9e-05,15.80446]
[1779242081539,33.32,76760.05,0.0,0.13587,9e-05,15.80446]
[1779242081544,33.32,76760.05,0.0,0.13587,9e-05,15.80446]
[1779242081547,33.32,76760.05,0.0,0.13587,9e-05,15.80446]
[1779242081568,33.32,76760.05,0.0,0.13587,9e-05,15.80446]
[1779242081610,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242082324,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242082340,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242082362,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242082457,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242083548,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242083584,33.32,76760.17,0.0,0.13588,9e-05,15.80483]
[1779242083597,33.32,76750.18,0.0,0.13497,9e-05,15.73057]
[1779242085582,33.32,76750.18,0.0,0.13497,9e-05,15.73057]
[1779242085615,33.32,76750.18,0.0,0.13497,9e-05,15.73057]
[1779242085683,33.32,76748.37,0.0,0.13481,9e-05,15.71696]
[1779242087604,33.32,76748.37,0.0,0.13481,9e-05,15.71696]
[1779242087607,33.32,76748.37,0.0,0.13481,9e-05,15.71696]
[1779242087640,33.32,76748.37,0.0,0.13481,9e-05,15.71696]
[1779242087641,33.32,76748.37,0.0,0.13481,9e-05,15.71696]
[1779242087667,33.32,76748.37,0.0,0.13481,9e-05,15.71696]
[1779242087672,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242088866,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242088875,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242088900,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089641,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089644,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089680,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089683,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089686,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089715,33.32,76749.06,0.0,0.13487,9e-05,15.72188]
[1779242089693,33.32,76745.74,0.0,0.13457,9e-05,15.69718]
[1779242091670,33.32,76745.74,0.0,0.13457,9e-05,15.69718]
[1779242091676,33.32,76745.74,0.0,0.13457,9e-05,15.69718]
[1779242091702,33.32,76745.74,0.0,0.13457,9e-05,15.69718]
[1779242091716,33.32,76743.43,0.0,0.13436,9e-05,15.6801]
[1779242093703,33.32,76743.43,0.0,0.13436,9e-05,15.6801]
[1779242093720,33.32,76743.43,0.0,0.13436,9e-05,15.6801]
[1779242093702,33.32,76743.81,0.0,0.13439,9e-05,15.6829]
[1779242094540,33.32,76743.81,0.0,0.13439,9e-05,15.6829]
[1779242095730,33.32,76743.81,0.0,0.13439,9e-05,15.6829]
[1779242095735,33.32,76743.81,0.0,0.13439,9e-05,15.6829]
[1779242095742,33.32,76743.47,0.0,0.13436,9e-05,15.68039]
[1779242095750,33.32,76743.47,0.0,0.13436,9e-05,15.68039]
[1779242095770,33.32,76743.47,0.0,0.13436,9e-05,15.68039]
[1779242096555,33.32,76743.07,0.0,0.13433,9e-05,15.67744]
[1779242097430,33.32,76743.07,0.0,0.13433,9e-05,15.67744]
[1779242097467,33.32,76743.07,0.0,0.13433,9e-05,15.67744]
[1779242097674,33.32,76743.07,0.0,0.13433,9e-05,15.67744]
[1779242097715,33.32,76743.07,0.0,0.13433,9e-05,15.67744]
[1779242097682,33.32,76746.81,0.0,0.13466,9e-05,15.70508]
[1779242097781,33.32,76746.81,0.0,0.13466,9e-05,15.70508]
[1779242097820,33.32,76746.81,0.0,0.13466,9e-05,15.70508]
[1779242097845,33.32,76746.81,0.0,0.13466,9e-05,15.70508]
[1779242097876,33.32,76746.81,0.0,0.13466,9e-05,15.70508]
[1779242098569,33.32,76746.81,0.0,0.13466,9e-05,15.70508]
[1779242099576,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242099796,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242099800,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242099810,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242099839,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242099843,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242099870,33.32,76757.89,0.0,0.13566,9e-05,15.78681]
[1779242100584,33.32,76760.26,0.0,0.13587,9e-05,15.80435]
[1779242101821,33.32,76762.64,0.0,0.13608,9e-05,15.82159]
[1779242101824,33.32,76762.64,0.0,0.13608,9e-05,15.82159]
[1779242101855,33.32,76762.64,0.0,0.13608,9e-05,15.82159]
[1779242101861,33.32,76762.64,0.0,0.13608,9e-05,15.82159]
[1779242101885,33.32,76762.64,0.0,0.13608,9e-05,15.82159]
[1779242102597,33.32,76764.71,0.0,0.13627,9e-05,15.8367]
[1779242103848,33.32,76764.72,0.0,0.13627,9e-05,15.83656]
[1779242103880,33.32,76764.72,0.0,0.13627,9e-05,15.83656]
[1779242103887,33.32,76764.72,0.0,0.13627,9e-05,15.83656]
[1779242103915,33.32,76764.72,0.0,0.13627,9e-05,15.83656]
[1779242104612,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105305,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105326,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105339,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105349,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105352,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105376,33.32,76766.21,0.0,0.1364,9e-05,15.84736]
[1779242105619,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242105886,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242105892,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242105901,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242105932,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242106097,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242106135,33.32,76766.75,0.0,0.13644,9e-05,15.85112]
[1779242106626,33.32,76768.92,0.0,0.13664,9e-05,15.86693]
[1779242107914,33.32,76772.18,0.0,0.13693,9e-05,15.89079]
[1779242107917,33.32,76772.18,0.0,0.13693,9e-05,15.89079]
[1779242107933,33.32,76772.18,0.0,0.13693,9e-05,15.89079]
[1779242107941,33.32,76772.18,0.0,0.13693,9e-05,15.89079]
[1779242107943,33.32,76772.18,0.0,0.13693,9e-05,15.89079]
[1779242107967,33.32,76772.18,0.0,0.13693,9e-05,15.89079]
[1779242108639,33.32,76776.63,0.0,0.13733,9e-05,15.92343]
[1779242109945,33.32,76777.16,0.0,0.13737,9e-05,15.92703]
[1779242109949,33.32,76777.16,0.0,0.13737,9e-05,15.92703]
[1779242109968,33.32,76777.16,0.0,0.13737,9e-05,15.92703]
[1779242109982,33.32,76777.16,0.0,0.13737,9e-05,15.92703]
[1779242109983,33.32,76777.16,0.0,0.13737,9e-05,15.92703]
[1779242109996,33.32,76777.16,0.0,0.13737,9e-05,15.92703]
[1779242110653,33.32,76777.12,0.0,0.13737,9e-05,15.92642]
[1779242111982,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242111993,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112005,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112017,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112021,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112034,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112062,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112424,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112438,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112473,33.32,76778.06,0.0,0.13745,9e-05,15.93307]
[1779242112751,33.32,76767.91,0.0,0.13652,9e-05,15.85756]
[1779242113245,33.32,76767.91,0.0,0.13652,9e-05,15.85756]
[1779242113273,33.32,76767.91,0.0,0.13652,9e-05,15.85756]
[1779242113280,33.32,76767.91,0.0,0.13652,9e-05,15.85756]
[1779242113301,33.32,76767.91,0.0,0.13652,9e-05,15.85756]
[1779242113685,33.31,76767.91,0.0,0.13652,9e-05,15.85735]
[1779242113997,33.31,76767.91,0.0,0.13652,9e-05,15.85735]
[1779242114001,33.31,76767.91,0.0,0.13652,9e-05,15.85735]
[1779242114030,33.31,76767.91,0.0,0.13652,9e-05,15.85735]
[1779242114682,33.31,76765.96,0.0,0.13634,9e-05,15.84272]
[1779242116027,33.31,76763.83,0.0,0.13614,9e-05,15.82679]
[1779242116031,33.31,76763.83,0.0,0.13614,9e-05,15.82679]
[1779242116053,33.31,76763.83,0.0,0.13614,9e-05,15.82679]
[1779242116063,33.31,76763.83,0.0,0.13614,9e-05,15.82679]
[1779242116084,33.31,76763.83,0.0,0.13614,9e-05,15.82679]
[1779242116699,33.31,76763.66,0.0,0.13613,9e-05,15.82537]
[1779242118056,33.31,76764.37,0.0,0.13619,9e-05,15.83046]
[1779242118062,33.31,76764.37,0.0,0.13619,9e-05,15.83046]
[1779242118085,33.31,76764.37,0.0,0.13619,9e-05,15.83046]
[1779242118092,33.31,76764.37,0.0,0.13619,9e-05,15.83046]
[1779242118113,33.31,76764.37,0.0,0.13619,9e-05,15.83046]
[1779242118711,33.31,76763.34,0.0,0.13609,9e-05,15.82268]
[1779242120112,33.31,76764.22,0.0,0.13617,9e-05,15.82903]
[1779242120142,33.31,76764.22,0.0,0.13617,9e-05,15.82903]
[1779242120152,33.31,76764.22,0.0,0.13617,9e-05,15.82903]
[1779242120155,33.31,76764.22,0.0,0.13617,9e-05,15.82903]
[1779242120172,33.31,76764.22,0.0,0.13617,9e-05,15.82903]
[1779242120726,33.31,76764.44,0.0,0.13619,9e-05,15.83066]
[1779242122116,33.31,76763.84,0.0,0.13614,9e-05,15.82606]
[1779242122122,33.31,76763.84,0.0,0.13614,9e-05,15.82606]
[1779242122143,33.31,76763.84,0.0,0.13614,9e-05,15.82606]
[1779242122153,33.31,76763.84,0.0,0.13614,9e-05,15.82606]
[1779242122172,33.31,76763.84,0.0,0.13614,9e-05,15.82606]
[1779242122741,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123688,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123706,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123718,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123739,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123749,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123770,33.31,76763.7,0.0,0.13612,9e-05,15.82472]
[1779242123750,33.31,76760.47,0.0,0.13583,9e-05,15.80067]
[1779242124167,33.31,76760.47,0.0,0.13583,9e-05,15.80067]
[1779242124180,33.31,76760.47,0.0,0.13583,9e-05,15.80067]
[1779242124755,33.31,76760.47,0.0,0.13582,9e-05,15.80055]
[1779242126194,33.31,76759.01,0.0,0.13569,9e-05,15.78964]
[1779242126198,33.31,76759.01,0.0,0.13569,9e-05,15.78964]
[1779242126228,33.31,76759.01,0.0,0.13569,9e-05,15.78964]
[1779242126768,33.31,76758.25,0.0,0.13562,9e-05,15.78393]
[1779242128235,33.31,76757.16,0.0,0.13552,9e-05,15.77579]
[1779242128246,33.31,76757.16,0.0,0.13552,9e-05,15.77579]
[1779242128275,33.31,76757.16,0.0,0.13552,9e-05,15.77579]
[1779242128277,33.31,76757.16,0.0,0.13552,9e-05,15.77579]
[1779242128300,33.31,76757.16,0.0,0.13552,9e-05,15.77579]
[1779242128331,33.31,76758.93,0.0,0.13568,9e-05,15.78889]
[1779242130267,33.31,76758.93,0.0,0.13568,9e-05,15.78883]
[1779242130273,33.31,76758.93,0.0,0.13568,9e-05,15.78883]
[1779242130306,33.31,76758.93,0.0,0.13568,9e-05,15.78883]
[1779242130314,33.31,76758.93,0.0,0.13568,9e-05,15.78883]
[1779242130336,33.31,76758.93,0.0,0.13568,9e-05,15.78883]
[1779242130368,33.31,76758.31,0.0,0.13562,9e-05,15.78418]
[1779242132293,33.31,76759.0,0.0,0.13566,9e-05,15.78544]
[1779242132299,33.31,76759.0,0.0,0.13566,9e-05,15.78544]
[1779242132321,33.31,76759.0,0.0,0.13566,9e-05,15.78544]
[1779242132328,33.31,76759.0,0.0,0.13566,9e-05,15.78544]
[1779242132355,33.31,76759.0,0.0,0.13566,9e-05,15.78544]
[1779242132394,33.31,76761.61,0.0,0.13589,9e-05,15.8047]
[1779242134330,33.31,76761.61,0.0,0.13589,9e-05,15.80464]
[1779242134364,33.31,76761.61,0.0,0.13589,9e-05,15.80464]
[1779242134369,33.31,76761.61,0.0,0.13589,9e-05,15.80464]
[1779242134394,33.31,76761.61,0.0,0.13589,9e-05,15.80464]
[1779242134428,33.31,76765.5,0.0,0.13624,9e-05,15.83336]
[1779242136362,33.31,76765.5,0.0,0.13624,9e-05,15.83325]
[1779242136366,33.31,76765.5,0.0,0.13624,9e-05,15.83325]
[1779242136400,33.31,76765.5,0.0,0.13624,9e-05,15.83325]
[1779242136406,33.31,76765.5,0.0,0.13624,9e-05,15.83325]
[1779242136429,33.31,76765.5,0.0,0.13624,9e-05,15.83325]
[1779242136462,33.31,76765.68,0.0,0.13626,9e-05,15.83447]
[1779242138379,33.31,76765.68,0.0,0.13626,9e-05,15.83436]
[1779242138384,33.31,76765.68,0.0,0.13626,9e-05,15.83436]
[1779242138400,33.31,76765.68,0.0,0.13626,9e-05,15.83436]
[1779242138410,33.31,76765.68,0.0,0.13626,9e-05,15.83436]
[1779242138429,33.31,76765.68,0.0,0.13626,9e-05,15.83436]
[1779242138479,33.31,76766.04,0.0,0.13629,9e-05,15.83691]
[1779242139124,33.31,76766.04,0.0,0.13629,9e-05,15.83691]
[1779242139139,33.31,76766.04,0.0,0.13629,9e-05,15.83691]
[1779242139162,33.31,76766.04,0.0,0.13629,9e-05,15.83691]
[1779242139450,33.31,76766.04,0.0,0.13629,9e-05,15.83691]
[1779242139486,33.31,76766.04,0.0,0.13629,9e-05,15.83691]
[1779242139531,33.31,76766.35,0.0,0.13631,9e-05,15.83909]
[1779242140451,33.31,76766.35,0.0,0.13631,9e-05,15.83909]
[1779242140490,33.31,76766.35,0.0,0.13631,9e-05,15.83909]
[1779242140494,33.31,76766.35,0.0,0.13631,9e-05,15.83909]
[1779242140520,33.31,76766.35,0.0,0.13631,9e-05,15.83909]
[1779242142491,33.31,76779.36,0.0,0.13749,9e-05,15.93524]
[1779242142501,33.31,76779.36,0.0,0.13749,9e-05,15.93524]
[1779242142534,33.31,76779.36,0.0,0.13749,9e-05,15.93524]
[1779242142601,33.31,76779.36,0.0,0.13749,9e-05,15.93524]
[1779242142624,33.31,76779.36,0.0,0.13749,9e-05,15.93524]
[1779242142678,33.31,76780.43,0.0,0.13758,9e-05,15.94272]
[1779242144506,33.31,76780.43,0.0,0.13758,9e-05,15.94272]
[1779242144544,33.31,76780.43,0.0,0.13758,9e-05,15.94272]
[1779242144592,33.31,76782.61,0.0,0.13778,9e-05,15.95862]
[1779242146529,33.31,76782.61,0.0,0.13778,9e-05,15.95835]
[1779242146538,33.31,76782.61,0.0,0.13778,9e-05,15.95835]
[1779242146569,33.31,76782.61,0.0,0.13778,9e-05,15.95835]
[1779242146788,33.31,76780.4,0.0,0.13757,9e-05,15.94142]
[1779242148568,33.31,76780.42,0.0,0.13757,9e-05,15.94131]
[1779242148576,33.31,76780.42,0.0,0.13757,9e-05,15.94131]
[1779242148579,33.31,76780.42,0.0,0.13757,9e-05,15.94131]
[1779242148592,33.31,76780.42,0.0,0.13757,9e-05,15.94131]
[1779242148636,33.31,76783.43,0.0,0.13784,9e-05,15.96336]
[1779242150586,33.31,76783.43,0.0,0.13784,9e-05,15.96336]
[1779242150591,33.31,76783.43,0.0,0.13784,9e-05,15.96336]
[1779242150624,33.31,76783.43,0.0,0.13784,9e-05,15.96336]
[1779242150638,33.3,76783.5,0.0,0.13784,9e-05,15.9633]
[1779242152625,33.3,76781.2,0.0,0.13763,9e-05,15.94625]
[1779242152628,33.3,76781.2,0.0,0.13763,9e-05,15.94625]
[1779242152652,33.3,76781.2,0.0,0.13763,9e-05,15.94625]
[1779242152715,33.3,76778.89,0.0,0.13741,9e-05,15.92858]
[1779242154648,33.3,76778.62,0.0,0.13738,9e-05,15.92658]
[1779242154668,33.3,76778.62,0.0,0.13738,9e-05,15.92658]
[1779242154672,33.3,76778.62,0.0,0.13738,9e-05,15.92658]
[1779242154692,33.3,76778.62,0.0,0.13738,9e-05,15.92658]
[1779242154786,33.3,76778.62,0.0,0.13738,9e-05,15.92658]
[1779242154788,33.3,76778.62,0.0,0.13738,9e-05,15.92658]
[1779242154733,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242154809,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242154967,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242156673,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242156692,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242156701,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242156719,33.3,76778.67,0.0,0.13738,9e-05,15.92649]
[1779242156762,33.3,76777.17,0.0,0.13724,9e-05,15.91489]
[1779242158686,33.3,76777.17,0.0,0.13724,9e-05,15.91489]
[1779242158691,33.3,76777.17,0.0,0.13724,9e-05,15.91489]
[1779242158716,33.3,76777.17,0.0,0.13724,9e-05,15.91489]
[1779242158722,33.3,76777.17,0.0,0.13724,9e-05,15.91489]
[1779242158746,33.3,76777.17,0.0,0.13724,9e-05,15.91489]
[1779242158788,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160724,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160727,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160748,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160755,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160761,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160782,33.3,76776.18,0.0,0.13715,9e-05,15.90712]
[1779242160790,33.3,76775.93,0.0,0.13712,9e-05,15.90483]
[1779242162198,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162231,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162241,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162262,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162755,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162758,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162789,33.3,76776.14,0.0,0.13714,9e-05,15.90638]
[1779242162801,33.3,76774.98,0.0,0.13703,9e-05,15.89734]
[1779242164789,33.3,76774.98,0.0,0.13703,9e-05,15.89734]
[1779242164793,33.3,76774.98,0.0,0.13703,9e-05,15.89734]
[1779242164827,33.3,76771.75,0.0,0.13673,9e-05,15.8732]
[1779242165036,33.3,76769.42,0.0,0.13652,9e-05,15.85576]
[1779242166834,33.3,76769.62,0.0,0.13653,9e-05,15.85709]
[1779242166838,33.3,76769.62,0.0,0.13653,9e-05,15.85709]
[1779242166850,33.3,76769.62,0.0,0.13653,9e-05,15.85709]
[1779242166858,33.3,76769.62,0.0,0.13653,9e-05,15.85709]
[1779242166880,33.3,76769.62,0.0,0.13653,9e-05,15.85709]
[1779242167050,33.3,76769.19,0.0,0.13649,9e-05,15.85375]
[1779242168856,33.3,76769.01,0.0,0.13647,9e-05,15.85226]
[1779242168885,33.3,76769.01,0.0,0.13647,9e-05,15.85226]
[1779242168892,33.3,76769.01,0.0,0.13647,9e-05,15.85226]
[1779242168914,33.3,76769.01,0.0,0.13647,9e-05,15.85226]
[1779242169065,33.3,76771.76,0.0,0.13672,9e-05,15.87248]
[1779242170893,33.3,76772.2,0.0,0.13676,9e-05,15.87555]
[1779242170927,33.3,76772.2,0.0,0.13676,9e-05,15.87555]
[1779242170937,33.3,76772.2,0.0,0.13676,9e-05,15.87555]
[1779242170961,33.3,76772.2,0.0,0.13676,9e-05,15.87555]
[1779242171642,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242172919,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242172922,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242172939,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242172947,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242172949,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242172965,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242173326,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242173355,33.3,76772.23,0.0,0.13676,9e-05,15.87539]
[1779242173456,33.3,76772.62,0.0,0.13679,9e-05,15.87808]
[1779242174964,33.3,76775.11,0.0,0.13701,9e-05,15.89612]
[1779242174969,33.3,76775.11,0.0,0.13701,9e-05,15.89612]
[1779242174995,33.3,76775.11,0.0,0.13701,9e-05,15.89612]
[1779242175670,33.3,76777.79,0.0,0.13725,9e-05,15.91575]
[1779242176987,33.3,76777.79,0.0,0.13725,9e-05,15.91575]
[1779242177029,33.3,76777.79,0.0,0.13725,9e-05,15.91575]
[1779242177030,33.3,76777.79,0.0,0.13725,9e-05,15.91575]
[1779242177055,33.3,76777.79,0.0,0.13725,9e-05,15.91575]
[1779242177120,33.3,76777.09,0.0,0.13718,9e-05,15.91029]
[1779242179015,33.3,76775.6,0.0,0.13704,9e-05,15.89898]
[1779242179020,33.3,76775.6,0.0,0.13704,9e-05,15.89898]
[1779242179041,33.3,76775.6,0.0,0.13704,9e-05,15.89898]
[1779242179051,33.3,76775.6,0.0,0.13704,9e-05,15.89898]
[1779242179054,33.3,76775.6,0.0,0.13704,9e-05,15.89898]
[1779242179071,33.3,76775.6,0.0,0.13704,9e-05,15.89898]
[1779242179172,33.29,76776.93,0.0,0.13716,9e-05,15.90859]
[1779242181056,33.29,76776.93,0.0,0.13716,9e-05,15.90834]
[1779242181062,33.29,76776.93,0.0,0.13716,9e-05,15.90834]
[1779242181091,33.29,76776.93,0.0,0.13716,9e-05,15.90834]
[1779242181103,33.29,76776.93,0.0,0.13716,9e-05,15.90834]
[1779242181121,33.29,76776.93,0.0,0.13716,9e-05,15.90834]
[1779242181154,33.29,76777.2,0.0,0.13718,9e-05,15.91008]
[1779242183098,33.29,76777.2,0.0,0.13718,9e-05,15.9098]
[1779242183102,33.29,76777.2,0.0,0.13718,9e-05,15.9098]
[1779242183112,33.29,76777.2,0.0,0.13718,9e-05,15.9098]
[1779242183121,33.29,76777.2,0.0,0.13718,9e-05,15.9098]
[1779242183139,33.29,76777.2,0.0,0.13718,9e-05,15.9098]
[1779242183182,33.29,76779.61,0.0,0.13739,9e-05,15.9274]
[1779242185117,33.29,76779.61,0.0,0.13739,9e-05,15.92712]
[1779242185125,33.29,76779.61,0.0,0.13739,9e-05,15.92712]
[1779242185153,33.29,76779.61,0.0,0.13739,9e-05,15.92712]
[1779242185158,33.29,76779.61,0.0,0.13739,9e-05,15.92712]
[1779242185182,33.29,76779.61,0.0,0.13739,9e-05,15.92712]
[1779242185740,33.29,76780.91,0.0,0.1375,9e-05,15.93618]
[1779242187149,33.29,76780.91,0.0,0.1375,9e-05,15.93618]
[1779242187167,33.29,76780.91,0.0,0.1375,9e-05,15.93618]
[1779242187172,33.29,76780.91,0.0,0.1375,9e-05,15.93618]
[1779242187197,33.29,76780.91,0.0,0.1375,9e-05,15.93618]
[1779242187238,33.29,76782.31,0.0,0.13762,9e-05,15.94627]
[1779242189164,33.29,76782.31,0.0,0.13762,9e-05,15.94597]
[1779242189169,33.29,76782.31,0.0,0.13762,9e-05,15.94597]
[1779242189196,33.29,76782.31,0.0,0.13762,9e-05,15.94597]
[1779242189198,33.29,76782.31,0.0,0.13762,9e-05,15.94597]
[1779242189221,33.29,76782.31,0.0,0.13762,9e-05,15.94597]
[1779242189266,33.29,76782.23,0.0,0.13761,9e-05,15.94508]
[1779242191210,33.29,76782.23,0.0,0.13761,9e-05,15.94479]
[1779242191216,33.29,76782.23,0.0,0.13761,9e-05,15.94479]
[1779242191244,33.29,76782.23,0.0,0.13761,9e-05,15.94479]
[1779242191253,33.29,76782.23,0.0,0.13761,9e-05,15.94479]
[1779242191255,33.29,76782.23,0.0,0.13761,9e-05,15.94479]
[1779242191270,33.29,76782.23,0.0,0.13761,9e-05,15.94479]
[1779242191303,33.29,76784.08,0.0,0.13774,9e-05,15.95444]
[1779242193240,33.29,76784.08,0.0,0.13774,9e-05,15.95416]
[1779242193271,33.29,76784.08,0.0,0.13774,9e-05,15.95416]
[1779242193281,33.29,76784.08,0.0,0.13774,9e-05,15.95416]
[1779242193300,33.29,76784.08,0.0,0.13774,9e-05,15.95416]
[1779242193336,33.29,76785.05,0.0,0.13783,9e-05,15.96107]
[1779242195267,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195305,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195314,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195316,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195337,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195819,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195835,33.29,76785.05,0.0,0.13782,9e-05,15.96078]
[1779242195815,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242195982,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242196017,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242196074,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242196100,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242196253,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242197297,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242197329,33.29,76785.94,0.0,0.1379,9e-05,15.96682]
[1779242197431,33.29,76769.32,0.0,0.13638,9e-05,15.84329]
[1779242199321,33.29,76769.32,0.0,0.13638,9e-05,15.84314]
[1779242199323,33.29,76769.32,0.0,0.13638,9e-05,15.84314]
[1779242199331,33.29,76769.32,0.0,0.13638,9e-05,15.84314]
[1779242199752,33.29,76767.46,0.0,0.13621,9e-05,15.82914]
[1779242201360,33.29,76768.44,0.0,0.13629,9e-05,15.83631]
[1779242201373,33.29,76768.44,0.0,0.13629,9e-05,15.83631]
[1779242201379,33.29,76768.44,0.0,0.13629,9e-05,15.83631]
[1779242201381,33.29,76768.44,0.0,0.13629,9e-05,15.83631]
[1779242201403,33.29,76768.44,0.0,0.13629,9e-05,15.83631]
[1779242201489,33.29,76768.87,0.0,0.13633,9e-05,15.8395]
[1779242203368,33.29,76768.87,0.0,0.13633,9e-05,15.8394]
[1779242203371,33.29,76768.87,0.0,0.13633,9e-05,15.8394]
[1779242203410,33.29,76768.87,0.0,0.13633,9e-05,15.8394]
[1779242203511,33.28,76768.98,0.0,0.13634,9e-05,15.84011]
[1779242205403,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205409,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205434,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205446,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205449,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205472,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205492,33.28,76767.56,0.0,0.13621,9e-05,15.82949]
[1779242205594,33.28,76766.62,0.0,0.13612,9e-05,15.82242]
[1779242206510,33.28,76766.62,0.0,0.13612,9e-05,15.82242]
[1779242206545,33.28,76766.62,0.0,0.13612,9e-05,15.82242]
[1779242206609,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207447,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207453,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207480,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207484,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207487,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207507,33.28,76762.18,0.0,0.13572,9e-05,15.78945]
[1779242207547,33.28,76760.52,0.0,0.13557,9e-05,15.77709]
[1779242209473,33.28,76759.66,0.0,0.13549,9e-05,15.7707]
[1779242209480,33.28,76759.66,0.0,0.13549,9e-05,15.7707]
[1779242209505,33.28,76759.66,0.0,0.13549,9e-05,15.7707]
[1779242209575,33.28,76759.5,0.0,0.13548,9e-05,15.76951]
[1779242211508,33.28,76759.5,0.0,0.13548,9e-05,15.76951]
[1779242211523,33.28,76759.5,0.0,0.13548,9e-05,15.76951]
[1779242211532,33.28,76759.5,0.0,0.13548,9e-05,15.76951]
[1779242211553,33.28,76759.5,0.0,0.13548,9e-05,15.76951]
[1779242211598,33.28,76759.31,0.0,0.13546,9e-05,15.7681]
[1779242213527,33.28,76759.31,0.0,0.13546,9e-05,15.76809]
[1779242213529,33.28,76759.31,0.0,0.13546,9e-05,15.76809]
[1779242213558,33.28,76759.31,0.0,0.13546,9e-05,15.76809]
[1779242213628,33.28,76757.32,0.0,0.13528,9e-05,15.75334]
[1779242215561,33.28,76757.32,0.0,0.13528,9e-05,15.75333]
[1779242215565,33.28,76757.32,0.0,0.13528,9e-05,15.75333]
[1779242215597,33.28,76757.32,0.0,0.13528,9e-05,15.75333]
[1779242215599,33.28,76757.32,0.0,0.13528,9e-05,15.75333]
[1779242215626,33.28,76757.32,0.0,0.13528,9e-05,15.75333]
[1779242215662,33.28,76756.64,0.0,0.13522,9e-05,15.74826]
[1779242217585,33.28,76756.64,0.0,0.13522,9e-05,15.74826]
[1779242217587,33.28,76756.64,0.0,0.13522,9e-05,15.74826]
[1779242217605,33.28,76756.64,0.0,0.13522,9e-05,15.74826]
[1779242217686,33.28,76755.63,0.0,0.13513,9e-05,15.74075]
[1779242219627,33.28,76755.63,0.0,0.13513,9e-05,15.74075]
[1779242219633,33.28,76755.63,0.0,0.13513,9e-05,15.74075]
[1779242219645,33.28,76755.63,0.0,0.13513,9e-05,15.74075]
[1779242219654,33.28,76755.63,0.0,0.13513,9e-05,15.74075]
[1779242219672,33.28,76755.63,0.0,0.13513,9e-05,15.74075]
[1779242219729,33.28,76754.54,0.0,0.13503,9e-05,15.73265]
[1779242221655,33.28,76754.54,0.0,0.13503,9e-05,15.73265]
[1779242221691,33.28,76754.54,0.0,0.13503,9e-05,15.73265]
[1779242221696,33.28,76753.98,0.0,0.13498,9e-05,15.72847]
[1779242223695,33.28,76753.98,0.0,0.13498,9e-05,15.72847]
[1779242223715,33.28,76753.98,0.0,0.13498,9e-05,15.72847]
[1779242223726,33.28,76753.98,0.0,0.13498,9e-05,15.72847]
[1779242223743,33.28,76753.98,0.0,0.13498,9e-05,15.72847]
[1779242223792,33.28,76754.51,0.0,0.13503,9e-05,15.73235]
[1779242224474,33.28,76754.51,0.0,0.13503,9e-05,15.73235]
[1779242224482,33.28,76754.51,0.0,0.13503,9e-05,15.73235]
[1779242224539,33.28,76754.51,0.0,0.13503,9e-05,15.73235]
[1779242224640,33.28,76757.13,0.0,0.13526,9e-05,15.75174]
[1779242225727,33.28,76757.13,0.0,0.13526,9e-05,15.75174]
[1779242225740,33.28,76757.13,0.0,0.13526,9e-05,15.75174]
[1779242225747,33.28,76757.13,0.0,0.13526,9e-05,15.75174]
[1779242225749,33.28,76757.13,0.0,0.13526,9e-05,15.75174]
[1779242225769,33.28,76757.13,0.0,0.13526,9e-05,15.75174]
[1779242225823,33.28,76758.37,0.0,0.13537,9e-05,15.76084]
[1779242227742,33.28,76758.37,0.0,0.13537,9e-05,15.76084]
[1779242227745,33.28,76758.37,0.0,0.13537,9e-05,15.76084]
[1779242227765,33.28,76758.37,0.0,0.13537,9e-05,15.76084]
[1779242227775,33.28,76758.37,0.0,0.13537,9e-05,15.76084]
[1779242227794,33.28,76758.37,0.0,0.13537,9e-05,15.76084]
[1779242227843,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229775,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229778,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229799,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229806,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229810,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229828,33.28,76759.34,0.0,0.13546,9e-05,15.7679]
[1779242229877,33.28,76759.44,0.0,0.13547,9e-05,15.7685]
[1779242231805,33.28,76759.44,0.0,0.13547,9e-05,15.7685]
[1779242231830,33.28,76759.44,0.0,0.13547,9e-05,15.7685]
[1779242231833,33.28,76759.44,0.0,0.13547,9e-05,15.7685]
[1779242231838,33.28,76759.44,0.0,0.13547,9e-05,15.7685]
[1779242231859,33.28,76759.44,0.0,0.13547,9e-05,15.7685]
[1779242232507,33.28,76759.52,0.0,0.13547,9e-05,15.76894]
[1779242233835,33.28,76759.52,0.0,0.13547,9e-05,15.76894]
[1779242233838,33.28,76759.52,0.0,0.13547,9e-05,15.76894]
[1779242233876,33.28,76759.52,0.0,0.13547,9e-05,15.76894]
[1779242233883,33.28,76759.52,0.0,0.13547,9e-05,15.76894]
[1779242233906,33.28,76759.96,0.0,0.13551,9e-05,15.77213]
[1779242234520,33.28,76760.01,0.0,0.13551,9e-05,15.77242]
[1779242235868,33.28,76760.01,0.0,0.13551,9e-05,15.77242]
[1779242235884,33.28,76760.01,0.0,0.13551,9e-05,15.77242]
[1779242236535,33.28,76758.7,0.0,0.13539,9e-05,15.76257]
[1779242237895,33.28,76758.7,0.0,0.13539,9e-05,15.76257]
[1779242237929,33.28,76759.23,0.0,0.13544,9e-05,15.76643]
[1779242238548,33.28,76758.75,0.0,0.1354,9e-05,15.76281]
[1779242239941,33.28,76758.81,0.0,0.1354,9e-05,15.76319]
[1779242239943,33.28,76758.81,0.0,0.1354,9e-05,15.76319]
[1779242239962,33.28,76758.81,0.0,0.1354,9e-05,15.76319]
[1779242239969,33.28,76758.81,0.0,0.1354,9e-05,15.76319]
[1779242239971,33.28,76758.81,0.0,0.1354,9e-05,15.76319]
[1779242239991,33.28,76758.81,0.0,0.1354,9e-05,15.76319]
[1779242240562,33.28,76758.23,0.0,0.13535,9e-05,15.75884]
[1779242241975,33.28,76757.47,0.0,0.13528,9e-05,15.75315]
[1779242241994,33.28,76757.47,0.0,0.13528,9e-05,15.75315]
[1779242242577,33.28,76757.47,0.0,0.13528,9e-05,15.75312]
[1779242243996,33.28,76758.91,0.0,0.13541,9e-05,15.76374]
[1779242244013,33.28,76758.91,0.0,0.13541,9e-05,15.76374]
[1779242244020,33.28,76758.91,0.0,0.13541,9e-05,15.76374]
[1779242244022,33.28,76758.91,0.0,0.13541,9e-05,15.76374]
[1779242244042,33.28,76758.91,0.0,0.13541,9e-05,15.76374]
[1779242244591,33.28,76759.8,0.0,0.13549,9e-05,15.77027]
[1779242246028,33.28,76759.8,0.0,0.13549,9e-05,15.77027]
[1779242246032,33.28,76759.8,0.0,0.13549,9e-05,15.77027]
[1779242246053,33.28,76759.8,0.0,0.13549,9e-05,15.77027]
[1779242246605,33.28,76759.88,0.0,0.13549,9e-05,15.77072]
[1779242248059,33.28,76759.9,0.0,0.13549,9e-05,15.7708]
[1779242248063,33.28,76759.9,0.0,0.13549,9e-05,15.7708]
[1779242248080,33.28,76759.9,0.0,0.13549,9e-05,15.7708]
[1779242248090,33.28,76759.9,0.0,0.13549,9e-05,15.7708]
[1779242248108,33.28,76759.9,0.0,0.13549,9e-05,15.7708]
[1779242248120,33.28,76759.85,0.0,0.13549,9e-05,15.77036]
[1779242250095,33.28,76759.85,0.0,0.13549,9e-05,15.77036]
[1779242250127,33.28,76759.85,0.0,0.13549,9e-05,15.77036]
[1779242250632,33.28,76759.85,0.0,0.13549,9e-05,15.77023]
[1779242252131,33.28,76759.61,0.0,0.13544,9e-05,15.7646]
[1779242252134,33.28,76759.61,0.0,0.13544,9e-05,15.7646]
[1779242252170,33.28,76759.61,0.0,0.13544,9e-05,15.7646]
[1779242252181,33.28,76759.61,0.0,0.13544,9e-05,15.7646]
[1779242252199,33.28,76759.61,0.0,0.13544,9e-05,15.7646]
[1779242252646,33.28,76760.24,0.0,0.13549,9e-05,15.76921]
[1779242254164,33.28,76759.87,0.0,0.13546,9e-05,15.7664]
[1779242254167,33.28,76759.87,0.0,0.13546,9e-05,15.7664]
[1779242254189,33.28,76759.87,0.0,0.13546,9e-05,15.7664]
[1779242254660,33.28,76759.3,0.0,0.13541,9e-05,15.76212]
[1779242256195,33.28,76760.31,0.0,0.1355,9e-05,15.76955]
[1779242256200,33.28,76760.31,0.0,0.1355,9e-05,15.76955]
[1779242256234,33.28,76760.31,0.0,0.1355,9e-05,15.76955]
[1779242256238,33.28,76760.31,0.0,0.1355,9e-05,15.76955]
[1779242256240,33.28,76760.31,0.0,0.1355,9e-05,15.76955]
[1779242256265,33.28,76760.31,0.0,0.1355,9e-05,15.76955]
[1779242256674,33.28,76760.1,0.0,0.13548,9e-05,15.76793]
[1779242258227,33.28,76760.06,0.0,0.13547,9e-05,15.76757]
[1779242258233,33.28,76760.06,0.0,0.13547,9e-05,15.76757]
[1779242258255,33.28,76760.06,0.0,0.13547,9e-05,15.76757]
[1779242258693,33.28,76759.54,0.0,0.13543,9e-05,15.76361]
[1779242260255,33.28,76759.83,0.0,0.13545,9e-05,15.76576]
[1779242260256,33.28,76759.83,0.0,0.13545,9e-05,15.76576]
[1779242260292,33.28,76759.83,0.0,0.13545,9e-05,15.76576]
[1779242260297,33.28,76759.83,0.0,0.13545,9e-05,15.76576]
[1779242260300,33.28,76759.83,0.0,0.13545,9e-05,15.76576]
[1779242260322,33.28,76759.83,0.0,0.13545,9e-05,15.76576]
[1779242260702,33.28,76760.3,0.0,0.13549,9e-05,15.76918]
[1779242262295,33.28,76760.38,0.0,0.1355,9e-05,15.76971]
[1779242262298,33.28,76760.38,0.0,0.1355,9e-05,15.76971]
[1779242262325,33.28,76760.38,0.0,0.1355,9e-05,15.76971]
[1779242262717,33.28,76759.88,0.0,0.13545,9e-05,15.76594]
[1779242264330,33.28,76756.26,0.0,0.13513,9e-05,15.73906]
[1779242264334,33.28,76756.26,0.0,0.13513,9e-05,15.73906]
[1779242264367,33.28,76756.26,0.0,0.13513,9e-05,15.73906]
[1779242264376,33.28,76756.26,0.0,0.13513,9e-05,15.73906]
[1779242264396,33.28,76756.26,0.0,0.13513,9e-05,15.73906]
[1779242264730,33.28,76756.78,0.0,0.13517,9e-05,15.74289]
[1779242266365,33.28,76756.84,0.0,0.13518,9e-05,15.7433]
[1779242266375,33.28,76756.84,0.0,0.13518,9e-05,15.7433]
[1779242266403,33.28,76756.84,0.0,0.13518,9e-05,15.7433]
[1779242266744,33.28,76756.91,0.0,0.13518,9e-05,15.74379]
[1779242268402,33.28,76756.84,0.0,0.13518,9e-05,15.74325]
[1779242268416,33.28,76756.84,0.0,0.13518,9e-05,15.74325]
[1779242268443,33.28,76756.84,0.0,0.13518,9e-05,15.74325]
[1779242268449,33.28,76756.84,0.0,0.13518,9e-05,15.74325]
[1779242268451,33.28,76756.84,0.0,0.13518,9e-05,15.74325]
[1779242268472,33.28,76756.84,0.0,0.13518,9e-05,15.74325]
[1779242268758,33.28,76757.06,0.0,0.1352,9e-05,15.74485]
[1779242270438,33.28,76757.37,0.0,0.13523,9e-05,15.74712]
[1779242270451,33.28,76757.37,0.0,0.13523,9e-05,15.74712]
[1779242270452,33.28,76757.37,0.0,0.13523,9e-05,15.74712]
[1779242270460,33.28,76757.37,0.0,0.13523,9e-05,15.74712]
[1779242270480,33.28,76757.37,0.0,0.13523,9e-05,15.74712]
[1779242270509,33.28,76757.37,0.0,0.13523,9e-05,15.74712]
[1779242270539,33.28,76757.5,0.0,0.13524,9e-05,15.74808]
[1779242272457,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242272459,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242272482,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242273372,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242273408,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242273432,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242273442,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242273465,33.28,76757.65,0.0,0.13525,9e-05,15.74913]
[1779242273795,33.28,76757.65,0.0,0.13525,9e-05,15.74907]
[1779242274508,33.28,76757.65,0.0,0.13525,9e-05,15.74907]
[1779242274519,33.28,76757.65,0.0,0.13525,9e-05,15.74907]
[1779242274540,33.28,76757.65,0.0,0.13525,9e-05,15.74907]
[1779242274801,33.28,76752.65,0.0,0.1348,9e-05,15.71209]
[1779242276523,33.28,76751.14,0.0,0.13466,9e-05,15.70095]
[1779242276528,33.28,76751.14,0.0,0.13466,9e-05,15.70095]
[1779242276847,33.28,76749.89,0.0,0.13455,9e-05,15.69173]
[1779242281860,33.28,76744.73,0.0,0.13409,9e-05,15.65377]
[1779242282627,33.28,76743.85,0.0,0.13401,9e-05,15.64733]
[1779242282634,33.28,76743.85,0.0,0.13401,9e-05,15.64733]
[1779242283237,33.28,76743.85,0.0,0.13401,9e-05,15.64739]
[1779242283264,33.28,76743.85,0.0,0.13401,9e-05,15.64739]
[1779242283865,33.28,76745.48,0.0,0.13416,9e-05,15.65949]
[1779242284655,33.28,76745.48,0.0,0.13416,9e-05,15.65949]
[1779242284676,33.28,76745.48,0.0,0.13416,9e-05,15.65949]
[1779242284872,33.28,76753.53,0.0,0.13488,9e-05,15.719]
[1779242285364,33.28,76753.53,0.0,0.13488,9e-05,15.719]
[1779242285390,33.28,76753.53,0.0,0.13488,9e-05,15.719]
[1779242285403,33.28,76753.53,0.0,0.13488,9e-05,15.719]
[1779242285417,33.28,76753.53,0.0,0.13488,9e-05,15.719]
[1779242285441,33.28,76753.53,0.0,0.13488,9e-05,15.719]
[1779242285878,33.28,76757.77,0.0,0.13526,9e-05,15.7503]
[1779242286602,33.28,76757.77,0.0,0.13526,9e-05,15.7503]
[1779242286699,33.28,76757.77,0.0,0.13526,9e-05,15.7503]
[1779242286704,33.28,76757.77,0.0,0.13526,9e-05,15.7503]
[1779242286725,33.28,76757.77,0.0,0.13526,9e-05,15.7503]
[1779242286752,33.28,76757.77,0.0,0.13526,9e-05,15.7503]
[1779242286886,33.28,76758.9,0.0,0.13536,9e-05,15.75856]
[1779242288484,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288491,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288511,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288524,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288546,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288711,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288714,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288751,33.28,76763.14,0.0,0.13575,9e-05,15.78983]
[1779242288901,33.28,76763.87,0.0,0.13581,9e-05,15.79509]
[1779242290739,33.28,76766.16,0.0,0.13602,9e-05,15.81189]
[1779242290766,33.28,76766.16,0.0,0.13602,9e-05,15.81189]
[1779242290914,33.28,76768.77,0.0,0.13625,9e-05,15.83104]
[1779242292785,33.28,76769.72,0.0,0.13633,9e-05,15.83789]
[1779242292790,33.28,76769.72,0.0,0.13633,9e-05,15.83789]
[1779242292807,33.28,76769.72,0.0,0.13633,9e-05,15.83789]
[1779242292818,33.28,76769.72,0.0,0.13633,9e-05,15.83789]
[1779242292837,33.28,76769.72,0.0,0.13633,9e-05,15.83789]
[1779242292931,33.28,76769.52,0.0,0.13631,9e-05,15.83621]
[1779242294548,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294556,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294566,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294593,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294601,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294603,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294626,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294812,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294816,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294830,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294857,33.28,76769.27,0.0,0.13629,9e-05,15.83413]
[1779242294941,33.28,76765.63,0.0,0.13595,9e-05,15.80693]
[1779242296840,33.28,76762.29,0.0,0.13565,9e-05,15.78201]
[1779242296842,33.28,76762.29,0.0,0.13565,9e-05,15.78201]
[1779242296856,33.28,76762.29,0.0,0.13565,9e-05,15.78201]
[1779242296956,33.28,76760.65,0.0,0.1355,9e-05,15.76973]
[1779242298881,33.28,76760.65,0.0,0.1355,9e-05,15.76973]
[1779242298900,33.28,76760.65,0.0,0.1355,9e-05,15.76973]
[1779242298942,33.28,76760.21,0.0,0.13546,9e-05,15.76627]
[1779242300910,33.28,76760.21,0.0,0.13546,9e-05,15.76627]
[1779242300932,33.28,76760.21,0.0,0.13546,9e-05,15.76627]
[1779242300936,33.28,76760.21,0.0,0.13546,9e-05,15.76627]
[1779242300944,33.28,76760.21,0.0,0.13546,9e-05,15.76627]
[1779242300947,33.28,76760.68,0.0,0.1355,9e-05,15.76956]
[1779242300966,33.28,76760.68,0.0,0.1355,9e-05,15.76956]
[1779242302941,33.28,76760.62,0.0,0.13549,9e-05,15.76911]
[1779242302944,33.28,76760.62,0.0,0.13549,9e-05,15.76911]
[1779242302956,33.28,76759.79,0.0,0.13542,9e-05,15.76277]
[1779242302973,33.28,76759.79,0.0,0.13542,9e-05,15.76277]
[1779242304960,33.28,76757.82,0.0,0.13524,9e-05,15.74818]
[1779242304967,33.28,76757.82,0.0,0.13524,9e-05,15.74818]
[1779242304983,33.28,76757.82,0.0,0.13524,9e-05,15.7481]
[1779242304995,33.28,76757.82,0.0,0.13524,9e-05,15.7481]
[1779242305020,33.28,76757.82,0.0,0.13524,9e-05,15.7481]
[1779242305059,33.28,76758.43,0.0,0.13529,9e-05,15.75255]
[1779242306996,33.28,76758.43,0.0,0.13529,9e-05,15.75249]
[1779242306999,33.28,76758.43,0.0,0.13529,9e-05,15.75249]
[1779242307023,33.28,76758.43,0.0,0.13529,9e-05,15.75249]
[1779242307080,33.28,76759.96,0.0,0.13543,9e-05,15.76375]
[1779242309044,33.28,76759.96,0.0,0.13543,9e-05,15.76369]
[1779242309048,33.28,76759.96,0.0,0.13543,9e-05,15.76369]
[1779242309071,33.28,76759.96,0.0,0.13543,9e-05,15.76369]
[1779242309162,33.27,76766.54,0.0,0.13602,9e-05,15.81235]
[1779242311078,33.27,76766.48,0.0,0.13601,9e-05,15.8118]
[1779242311084,33.27,76766.48,0.0,0.13601,9e-05,15.8118]
[1779242311096,33.27,76766.48,0.0,0.13601,9e-05,15.8118]
[1779242311183,33.27,76767.85,0.0,0.13611,9e-05,15.81802]
[1779242313100,33.27,76767.85,0.0,0.13611,9e-05,15.81787]
[1779242313105,33.27,76767.85,0.0,0.13611,9e-05,15.81787]
[1779242313131,33.27,76767.85,0.0,0.13611,9e-05,15.81787]
[1779242313146,33.27,76768.24,0.0,0.13614,9e-05,15.82061]
[1779242315125,33.27,76768.24,0.0,0.13614,9e-05,15.82045]
[1779242315132,33.27,76768.24,0.0,0.13614,9e-05,15.82045]
[1779242315153,33.27,76768.24,0.0,0.13614,9e-05,15.82045]
[1779242315160,33.27,76768.24,0.0,0.13614,9e-05,15.82045]
[1779242315162,33.27,76768.24,0.0,0.13614,9e-05,15.82045]
[1779242315181,33.27,76768.24,0.0,0.13614,9e-05,15.82045]
[1779242315265,33.27,76769.5,0.0,0.13625,9e-05,15.82963]
[1779242316494,33.27,76769.5,0.0,0.13625,9e-05,15.82963]
[1779242316508,33.27,76769.5,0.0,0.13625,9e-05,15.82963]
[1779242316543,33.27,76769.5,0.0,0.13625,9e-05,15.82963]
[1779242316613,33.27,76770.05,0.0,0.1363,9e-05,15.83353]
[1779242317164,33.27,76770.05,0.0,0.1363,9e-05,15.83353]
[1779242317196,33.27,76770.05,0.0,0.1363,9e-05,15.83353]
[1779242317203,33.27,76770.05,0.0,0.1363,9e-05,15.83353]
[1779242317226,33.27,76770.05,0.0,0.1363,9e-05,15.83353]
[1779242317239,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318720,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318737,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318766,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318771,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318853,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318887,33.27,76772.28,0.0,0.1365,9e-05,15.84989]
[1779242318977,33.27,76775.05,0.0,0.13675,9e-05,15.87005]
[1779242319211,33.27,76775.05,0.0,0.13675,9e-05,15.87005]
[1779242319218,33.27,76775.05,0.0,0.13675,9e-05,15.87005]
[1779242319241,33.27,76775.05,0.0,0.13675,9e-05,15.87005]
[1779242319320,33.27,76778.55,0.0,0.13706,9e-05,15.89601]
[1779242321218,33.27,76778.55,0.0,0.13706,9e-05,15.89578]
[1779242321224,33.27,76778.55,0.0,0.13706,9e-05,15.89578]
[1779242321250,33.27,76778.55,0.0,0.13706,9e-05,15.89578]
[1779242321264,33.27,76778.55,0.0,0.13706,9e-05,15.89578]
[1779242321279,33.27,76778.55,0.0,0.13706,9e-05,15.89578]
[1779242321308,33.27,76778.55,0.0,0.13706,9e-05,15.89578]
[1779242321341,33.27,76779.62,0.0,0.13715,9e-05,15.90345]
[1779242323273,33.27,76779.62,0.0,0.13715,9e-05,15.90317]
[1779242323278,33.27,76779.62,0.0,0.13715,9e-05,15.90317]
[1779242323316,33.27,76779.62,0.0,0.13715,9e-05,15.90317]
[1779242323318,33.27,76779.62,0.0,0.13715,9e-05,15.90317]
[1779242323344,33.27,76779.62,0.0,0.13715,9e-05,15.90317]
[1779242323445,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324780,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324794,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324832,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324854,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324883,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324910,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324940,33.27,76779.26,0.0,0.13711,9e-05,15.90021]
[1779242324955,33.27,76778.92,0.0,0.13708,9e-05,15.89711]
[1779242325110,33.27,76778.92,0.0,0.13708,9e-05,15.89711]
[1779242325286,33.27,76778.92,0.0,0.13708,9e-05,15.89711]
[1779242325317,33.27,76778.92,0.0,0.13708,9e-05,15.89711]
[1779242325325,33.27,76778.92,0.0,0.13708,9e-05,15.89711]
[1779242325348,33.27,76778.92,0.0,0.13708,9e-05,15.89711]
[1779242325785,33.27,76783.67,0.0,0.13751,9e-05,15.93236]
[1779242327337,33.27,76783.67,0.0,0.13751,9e-05,15.93207]
[1779242327340,33.27,76783.67,0.0,0.13751,9e-05,15.93207]
[1779242327372,33.27,76783.67,0.0,0.13751,9e-05,15.93207]
[1779242327427,33.27,76785.72,0.0,0.13769,9e-05,15.94694]
[1779242329381,33.27,76785.72,0.0,0.13768,9e-05,15.94659]
[1779242329382,33.27,76785.72,0.0,0.13768,9e-05,15.94659]
[1779242329410,33.27,76785.72,0.0,0.13768,9e-05,15.94659]
[1779242329418,33.27,76785.72,0.0,0.13768,9e-05,15.94659]
[1779242329439,33.27,76785.72,0.0,0.13768,9e-05,15.94659]
[1779242329443,33.27,76785.8,0.0,0.13769,9e-05,15.94683]
[1779242331431,33.27,76785.8,0.0,0.13768,9e-05,15.94648]
[1779242331433,33.27,76785.8,0.0,0.13768,9e-05,15.94648]
[1779242331454,33.27,76785.8,0.0,0.13768,9e-05,15.94648]
[1779242331497,33.27,76789.99,0.0,0.13806,9e-05,15.97724]
[1779242333425,33.27,76789.99,0.0,0.13806,9e-05,15.97689]
[1779242333428,33.27,76789.99,0.0,0.13806,9e-05,15.97689]
[1779242333450,33.27,76789.99,0.0,0.13806,9e-05,15.97689]
[1779242333459,33.27,76789.99,0.0,0.13806,9e-05,15.97689]
[1779242333482,33.27,76789.99,0.0,0.13806,9e-05,15.97689]
[1779242333518,33.26,76789.89,0.0,0.13804,9e-05,15.97577]
[1779242335458,33.26,76789.89,0.0,0.13804,9e-05,15.9754]
[1779242335460,33.26,76789.89,0.0,0.13804,9e-05,15.9754]
[1779242335473,33.26,76789.89,0.0,0.13804,9e-05,15.9754]
[1779242335497,33.26,76789.89,0.0,0.13804,9e-05,15.9754]
[1779242335506,33.26,76789.89,0.0,0.13804,9e-05,15.9754]
[1779242335527,33.26,76789.89,0.0,0.13804,9e-05,15.9754]
[1779242335629,33.26,76790.13,0.0,0.13805,9e-05,15.97681]
[1779242336350,33.26,76790.13,0.0,0.13805,9e-05,15.97681]
[1779242337517,33.26,76791.33,0.0,0.13816,9e-05,15.98535]
[1779242337547,33.26,76791.33,0.0,0.13816,9e-05,15.98535]
[1779242337604,33.26,76793.22,0.0,0.13833,9e-05,15.99902]
[1779242339182,33.26,76793.22,0.0,0.13832,9e-05,15.99864]
[1779242339216,33.26,76793.22,0.0,0.13832,9e-05,15.99864]
[1779242339519,33.26,76793.22,0.0,0.13832,9e-05,15.99864]
[1779242339543,33.26,76793.22,0.0,0.13832,9e-05,15.99864]
[1779242339610,33.26,76796.73,0.0,0.13864,9e-05,16.02432]
[1779242341635,33.26,76796.73,0.0,0.13863,9e-05,16.02392]
[1779242341932,33.26,76796.73,0.0,0.13863,9e-05,16.02392]
[1779242341962,33.26,76795.01,0.0,0.13847,9e-05,16.0103]
[1779242343596,33.26,76795.01,0.0,0.13847,9e-05,16.0103]
[1779242343604,33.26,76795.01,0.0,0.13847,9e-05,16.0103]
[1779242343627,33.26,76795.01,0.0,0.13847,9e-05,16.0103]
[1779242343639,33.26,76795.01,0.0,0.13847,9e-05,16.0103]
[1779242343651,33.26,76795.01,0.0,0.13847,9e-05,16.0103]
[1779242343683,33.26,76783.31,0.0,0.13739,9e-05,15.923]
[1779242345624,33.26,76783.31,0.0,0.13739,9e-05,15.92265]
[1779242345645,33.26,76783.31,0.0,0.13739,9e-05,15.92265]
[1779242345659,33.26,76783.31,0.0,0.13739,9e-05,15.92265]
[1779242345663,33.26,76783.31,0.0,0.13739,9e-05,15.92265]
[1779242345696,33.26,76783.31,0.0,0.13739,9e-05,15.92265]
[1779242345712,33.26,76780.21,0.0,0.1371,9e-05,15.89935]
[1779242347642,33.26,76780.21,0.0,0.1371,9e-05,15.89907]
[1779242347644,33.26,76780.21,0.0,0.1371,9e-05,15.89907]
[1779242347681,33.26,76780.21,0.0,0.1371,9e-05,15.89907]
[1779242347686,33.26,76780.21,0.0,0.1371,9e-05,15.89907]
[1779242347710,33.26,76780.21,0.0,0.1371,9e-05,15.89907]
[1779242347735,33.26,76778.83,0.0,0.13697,9e-05,15.88857]
[1779242349680,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349682,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349716,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349722,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349724,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349744,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349959,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349962,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349992,33.26,76778.83,0.0,0.13697,9e-05,15.88831]
[1779242349773,33.25,76778.19,0.0,0.1369,9e-05,15.88306]
[1779242350719,33.25,76776.48,0.0,0.13675,9e-05,15.87037]
[1779242351767,33.25,76776.48,0.0,0.13675,9e-05,15.87037]
[1779242351803,33.25,76776.48,0.0,0.13675,9e-05,15.87037]
[1779242351828,33.25,76776.48,0.0,0.13675,9e-05,15.87037]
[1779242351858,33.25,76776.48,0.0,0.13675,9e-05,15.87037]
[1779242351916,33.25,76776.21,0.0,0.13671,9e-05,15.86789]
[1779242353756,33.25,76776.03,0.0,0.1367,9e-05,15.86656]
[1779242353759,33.25,76776.03,0.0,0.1367,9e-05,15.86656]
[1779242353789,33.25,76776.03,0.0,0.1367,9e-05,15.86656]
[1779242353890,33.25,76767.77,0.0,0.13594,9e-05,15.80487]
[1779242355777,33.25,76767.77,0.0,0.13594,9e-05,15.80487]
[1779242355783,33.25,76767.77,0.0,0.13594,9e-05,15.80487]
[1779242355807,33.25,76767.77,0.0,0.13594,9e-05,15.80487]
[1779242355875,33.25,76766.44,0.0,0.13582,9e-05,15.79473]
[1779242357817,33.25,76766.44,0.0,0.13582,9e-05,15.79473]
[1779242357843,33.25,76766.44,0.0,0.13582,9e-05,15.79473]
[1779242357851,33.25,76766.44,0.0,0.13582,9e-05,15.79473]
[1779242357852,33.25,76766.44,0.0,0.13582,9e-05,15.79473]
[1779242357867,33.25,76766.44,0.0,0.13582,9e-05,15.79473]
[1779242357877,33.25,76766.05,0.0,0.13578,9e-05,15.79158]
[1779242359840,33.25,76766.05,0.0,0.13578,9e-05,15.79158]
[1779242359847,33.25,76766.05,0.0,0.13578,9e-05,15.79158]
[1779242359866,33.25,76766.05,0.0,0.13578,9e-05,15.79158]
[1779242359905,33.25,76766.99,0.0,0.13586,9e-05,15.7983]
[1779242361866,33.25,76766.99,0.0,0.13586,9e-05,15.7983]
[1779242361876,33.25,76766.99,0.0,0.13586,9e-05,15.7983]
[1779242361887,33.25,76766.99,0.0,0.13586,9e-05,15.7983]
[1779242361896,33.25,76766.99,0.0,0.13586,9e-05,15.7983]
[1779242361912,33.25,76766.99,0.0,0.13586,9e-05,15.7983]
[1779242361986,33.25,76767.14,0.0,0.13587,9e-05,15.79916]
[1779242363887,33.25,76767.14,0.0,0.13587,9e-05,15.79916]
[1779242363893,33.25,76767.14,0.0,0.13587,9e-05,15.79916]
[1779242363904,33.25,76767.14,0.0,0.13587,9e-05,15.79916]
[1779242363932,33.25,76767.14,0.0,0.13587,9e-05,15.79916]
[1779242363974,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365920,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365927,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365965,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365970,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365972,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365995,33.25,76767.44,0.0,0.1359,9e-05,15.80113]
[1779242365979,33.25,76767.52,0.0,0.1359,9e-05,15.80147]
[1779242367948,33.25,76767.52,0.0,0.1359,9e-05,15.80147]
[1779242367952,33.25,76767.52,0.0,0.1359,9e-05,15.80147]
[1779242367972,33.25,76767.52,0.0,0.1359,9e-05,15.80147]
[1779242368048,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242369968,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242369972,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242369999,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242370005,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242370008,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242370034,33.25,76767.47,0.0,0.13589,9e-05,15.80087]
[1779242370472,33.25,76767.39,0.0,0.13588,9e-05,15.80004]
[1779242372011,33.25,76767.39,0.0,0.13588,9e-05,15.80004]
[1779242372017,33.25,76767.39,0.0,0.13588,9e-05,15.80004]
[1779242372021,33.25,76767.39,0.0,0.13588,9e-05,15.80004]
[1779242372051,33.25,76767.27,0.0,0.13585,9e-05,15.79525]
[1779242372485,33.25,76767.83,0.0,0.13589,9e-05,15.7993]
[1779242374065,33.25,76768.38,0.0,0.13594,9e-05,15.80326]
[1779242374067,33.25,76768.38,0.0,0.13594,9e-05,15.80326]
[1779242374097,33.25,76768.38,0.0,0.13594,9e-05,15.80326]
[1779242374109,33.25,76768.38,0.0,0.13594,9e-05,15.80326]
[1779242374113,33.25,76768.38,0.0,0.13594,9e-05,15.80326]
[1779242374127,33.25,76768.38,0.0,0.13594,9e-05,15.80326]
[1779242374500,33.25,76768.44,0.0,0.13595,9e-05,15.80358]
[1779242376119,33.25,76769.25,0.0,0.13602,9e-05,15.80947]
[1779242376122,33.25,76769.25,0.0,0.13602,9e-05,15.80947]
[1779242376152,33.25,76769.25,0.0,0.13602,9e-05,15.80947]
[1779242376514,33.25,76767.9,0.0,0.1359,9e-05,15.79933]
[1779242378174,33.25,76768.0,0.0,0.1359,9e-05,15.79996]
[1779242378203,33.25,76768.0,0.0,0.1359,9e-05,15.79996]
[1779242378205,33.25,76768.0,0.0,0.1359,9e-05,15.79996]
[1779242378230,33.25,76768.0,0.0,0.1359,9e-05,15.79996]
[1779242378527,33.25,76768.31,0.0,0.13593,9e-05,15.80214]
[1779242380211,33.25,76768.75,0.0,0.13597,9e-05,15.80529]
[1779242380216,33.25,76768.75,0.0,0.13597,9e-05,15.80529]
[1779242380235,33.25,76768.75,0.0,0.13597,9e-05,15.80529]
[1779242380541,33.25,76768.77,0.0,0.13597,9e-05,15.80531]
[1779242382250,33.25,76769.51,0.0,0.13603,9e-05,15.81068]
[1779242382252,33.25,76769.51,0.0,0.13603,9e-05,15.81068]
[1779242382267,33.25,76769.51,0.0,0.13603,9e-05,15.81068]
[1779242382279,33.25,76769.51,0.0,0.13603,9e-05,15.81068]
[1779242382296,33.25,76769.51,0.0,0.13603,9e-05,15.81068]
[1779242382556,33.25,76769.38,0.0,0.13602,9e-05,15.80959]
[1779242384295,33.25,76768.41,0.0,0.13593,9e-05,15.80227]
[1779242384307,33.25,76768.41,0.0,0.13593,9e-05,15.80227]
[1779242384333,33.25,76768.41,0.0,0.13593,9e-05,15.80227]
[1779242384570,33.25,76768.41,0.0,0.13593,9e-05,15.80215]
[1779242386317,33.25,76768.46,0.0,0.13593,9e-05,15.80241]
[1779242386336,33.25,76768.46,0.0,0.13593,9e-05,15.80241]
[1779242386346,33.25,76768.46,0.0,0.13593,9e-05,15.80241]
[1779242386364,33.25,76768.46,0.0,0.13593,9e-05,15.80241]
[1779242386584,33.25,76768.86,0.0,0.13597,9e-05,15.80526]
[1779242388348,33.25,76768.67,0.0,0.13595,9e-05,15.80373]
[1779242388350,33.25,76768.67,0.0,0.13595,9e-05,15.80373]
[1779242388385,33.25,76768.67,0.0,0.13595,9e-05,15.80373]
[1779242388598,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390374,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390378,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390412,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390417,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390419,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390442,33.25,76768.77,0.0,0.13596,9e-05,15.80436]
[1779242390612,33.25,76769.14,0.0,0.13599,9e-05,15.80686]
[1779242392391,33.25,76769.68,0.0,0.13603,9e-05,15.81075]
[1779242392396,33.25,76769.68,0.0,0.13603,9e-05,15.81075]
[1779242392425,33.25,76769.68,0.0,0.13603,9e-05,15.81075]
[1779242392434,33.25,76769.83,0.0,0.13605,9e-05,15.81173]
[1779242394417,33.25,76769.83,0.0,0.13604,9e-05,15.8116]
[1779242394421,33.25,76769.83,0.0,0.13604,9e-05,15.8116]
[1779242394434,33.25,76769.83,0.0,0.13604,9e-05,15.8116]
[1779242394442,33.25,76769.83,0.0,0.13604,9e-05,15.8116]
[1779242394444,33.25,76769.83,0.0,0.13604,9e-05,15.8116]
[1779242394465,33.25,76769.83,0.0,0.13604,9e-05,15.8116]
[1779242394639,33.24,76769.81,0.0,0.13604,9e-05,15.81132]
[1779242396450,33.24,76770.06,0.0,0.13606,9e-05,15.81305]
[1779242396480,33.24,76770.06,0.0,0.13606,9e-05,15.81305]
[1779242396654,33.24,76769.94,0.0,0.13605,9e-05,15.81203]
[1779242398479,33.24,76769.7,0.0,0.13603,9e-05,15.81012]
[1779242398481,33.24,76769.7,0.0,0.13603,9e-05,15.81012]
[1779242398514,33.24,76769.7,0.0,0.13603,9e-05,15.81012]
[1779242398522,33.24,76769.7,0.0,0.13603,9e-05,15.81012]
[1779242398543,33.24,76769.7,0.0,0.13603,9e-05,15.81012]
[1779242398667,33.24,76769.07,0.0,0.13597,9e-05,15.80532]
[1779242400502,33.24,76768.94,0.0,0.13595,9e-05,15.80423]
[1779242400510,33.24,76768.94,0.0,0.13595,9e-05,15.80423]
[1779242400527,33.24,76768.94,0.0,0.13595,9e-05,15.80423]
[1779242400682,33.24,76768.7,0.0,0.13593,9e-05,15.80234]
[1779242402538,33.24,76769.18,0.0,0.13597,9e-05,15.80579]
[1779242402541,33.24,76769.18,0.0,0.13597,9e-05,15.80579]
[1779242402555,33.24,76769.18,0.0,0.13597,9e-05,15.80579]
[1779242402565,33.24,76769.18,0.0,0.13597,9e-05,15.80579]
[1779242402584,33.24,76769.18,0.0,0.13597,9e-05,15.80579]
[1779242402695,33.24,76770.18,0.0,0.13606,9e-05,15.81309]
[1779242404563,33.24,76768.97,0.0,0.13595,9e-05,15.80399]
[1779242404571,33.24,76768.97,0.0,0.13595,9e-05,15.80399]
[1779242404576,33.24,76768.97,0.0,0.13595,9e-05,15.80399]
[1779242405000,33.24,76769.23,0.0,0.13597,9e-05,15.80569]
[1779242406593,33.24,76769.16,0.0,0.13596,9e-05,15.80506]
[1779242406623,33.24,76769.16,0.0,0.13596,9e-05,15.80506]
[1779242406633,33.24,76769.16,0.0,0.13596,9e-05,15.80506]
[1779242406638,33.24,76769.16,0.0,0.13596,9e-05,15.80506]
[1779242406656,33.24,76769.16,0.0,0.13596,9e-05,15.80506]
[1779242406739,33.24,76770.14,0.0,0.13605,9e-05,15.81233]
[1779242408620,33.24,76770.14,0.0,0.13605,9e-05,15.81233]
[1779242408624,33.24,76770.14,0.0,0.13605,9e-05,15.81233]
[1779242408644,33.24,76770.14,0.0,0.13605,9e-05,15.81233]
[1779242408738,33.24,76770.14,0.0,0.13605,9e-05,15.81212]
[1779242410656,33.24,76770.8,0.0,0.13611,9e-05,15.81689]
[1779242410661,33.24,76770.8,0.0,0.13611,9e-05,15.81689]
[1779242410686,33.24,76770.8,0.0,0.13611,9e-05,15.81689]
[1779242410699,33.24,76770.8,0.0,0.13611,9e-05,15.81689]
[1779242410719,33.24,76770.8,0.0,0.13611,9e-05,15.81689]
[1779242410752,33.24,76770.61,0.0,0.13609,9e-05,15.81535]
[1779242412691,33.24,76772.27,0.0,0.13624,9e-05,15.82754]
[1779242412730,33.24,76772.27,0.0,0.13624,9e-05,15.82754]
[1779242412831,33.24,76771.57,0.0,0.13617,9e-05,15.82219]
[1779242414721,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242414725,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242414742,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242414754,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242414771,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242414970,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242414979,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242415007,33.24,76771.57,0.0,0.13617,9e-05,15.82204]
[1779242415429,33.24,76771.92,0.0,0.1362,9e-05,15.82436]
[1779242415449,33.24,76771.92,0.0,0.1362,9e-05,15.82436]
[1779242415480,33.24,76771.92,0.0,0.1362,9e-05,15.82436]
[1779242416081,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242416772,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242416787,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242416814,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242416863,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242416901,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242417069,33.24,76783.64,0.0,0.13726,9e-05,15.9112]
[1779242417003,33.24,76786.46,0.0,0.13752,9e-05,15.93191]
[1779242418331,33.24,76786.46,0.0,0.13752,9e-05,15.93191]
[1779242418342,33.24,76786.46,0.0,0.13752,9e-05,15.93191]
[1779242418366,33.24,76786.46,0.0,0.13752,9e-05,15.93191]
[1779242418786,33.24,76786.46,0.0,0.13752,9e-05,15.93191]
[1779242419084,33.24,76788.91,0.0,0.13773,9e-05,15.94952]
[1779242420821,33.24,76789.54,0.0,0.13779,9e-05,15.95389]
[1779242420826,33.24,76789.54,0.0,0.13779,9e-05,15.95389]
[1779242420850,33.24,76789.54,0.0,0.13779,9e-05,15.95389]
[1779242420863,33.24,76790.92,0.0,0.13791,9e-05,15.96414]
[1779242422856,33.24,76790.92,0.0,0.13791,9e-05,15.96381]
[1779242422865,33.24,76790.92,0.0,0.13791,9e-05,15.96381]
[1779242422900,33.24,76790.92,0.0,0.13791,9e-05,15.96381]
[1779242422939,33.24,76792.38,0.0,0.13803,9e-05,15.97395]
[1779242424873,33.24,76792.38,0.0,0.13803,9e-05,15.97395]
[1779242424879,33.24,76792.38,0.0,0.13803,9e-05,15.97395]
[1779242424896,33.24,76792.38,0.0,0.13803,9e-05,15.97395]
[1779242424971,33.24,76792.26,0.0,0.13801,9e-05,15.97232]
[1779242426913,33.24,76792.26,0.0,0.13801,9e-05,15.97232]
[1779242426916,33.24,76792.26,0.0,0.13801,9e-05,15.97232]
[1779242426945,33.24,76792.26,0.0,0.13801,9e-05,15.97232]
[1779242426985,33.23,76789.39,0.0,0.13774,9e-05,15.95026]
[1779242428930,33.23,76789.39,0.0,0.13774,9e-05,15.95026]
[1779242428981,33.23,76782.12,0.0,0.13707,9e-05,15.89559]
[1779242430954,33.23,76782.17,0.0,0.13707,9e-05,15.89569]
[1779242430962,33.23,76782.17,0.0,0.13707,9e-05,15.89569]
[1779242430982,33.23,76782.17,0.0,0.13707,9e-05,15.89569]
[1779242432986,33.23,76779.74,0.0,0.13682,9e-05,15.87357]
[1779242433013,33.23,76779.74,0.0,0.13682,9e-05,15.87357]
[1779242433021,33.23,76779.74,0.0,0.13682,9e-05,15.87357]
[1779242433041,33.23,76779.74,0.0,0.13682,9e-05,15.87357]
[1779242433027,33.23,76779.27,0.0,0.13677,9e-05,15.86957]
[1779242435036,33.23,76779.27,0.0,0.13677,9e-05,15.86957]
[1779242435054,33.23,76779.27,0.0,0.13677,9e-05,15.86957]
[1779242435930,33.23,76779.44,0.0,0.13678,9e-05,15.87008]
[1779242437041,33.23,76779.44,0.0,0.13678,9e-05,15.87008]
[1779242437055,33.23,76779.44,0.0,0.13678,9e-05,15.87008]
[1779242437087,33.23,76779.44,0.0,0.13678,9e-05,15.87008]
[1779242437940,33.23,76784.1,0.0,0.13719,9e-05,15.90414]
[1779242439076,33.23,76784.1,0.0,0.13719,9e-05,15.90414]
[1779242439117,33.23,76785.39,0.0,0.13731,9e-05,15.91341]
[1779242439956,33.23,76785.72,0.0,0.13733,9e-05,15.91556]
[1779242441102,33.23,76785.72,0.0,0.13733,9e-05,15.91556]
[1779242441119,33.23,76782.54,0.0,0.13704,9e-05,15.89193]
[1779242441969,33.23,76779.72,0.0,0.13678,9e-05,15.87046]
[1779242443125,33.23,76778.94,0.0,0.13671,9e-05,15.86442]
[1779242443146,33.23,76778.94,0.0,0.13671,9e-05,15.86442]
[1779242443151,33.23,76778.94,0.0,0.13671,9e-05,15.86442]
[1779242443173,33.23,76778.94,0.0,0.13671,9e-05,15.86442]
[1779242443940,33.23,76778.94,0.0,0.13671,9e-05,15.86442]
[1779242443973,33.23,76778.94,0.0,0.13671,9e-05,15.86442]
[1779242445166,33.23,76777.72,0.0,0.13659,9e-05,15.85489]
[1779242445199,33.23,76777.72,0.0,0.13659,9e-05,15.85489]
[1779242445207,33.23,76777.72,0.0,0.13659,9e-05,15.85489]
[1779242445231,33.23,76777.72,0.0,0.13659,9e-05,15.85489]
[1779242446000,33.23,76775.96,0.0,0.13643,9e-05,15.8416]
[1779242447207,33.22,76777.43,0.0,0.13656,9e-05,15.85228]
[1779242447234,33.22,76777.43,0.0,0.13656,9e-05,15.85228]
[1779242448012,33.22,76776.26,0.0,0.13645,9e-05,15.84337]
[1779242452045,33.22,76774.98,0.0,0.13632,9e-05,15.83301]
[1779242453318,33.22,76775.34,0.0,0.13635,9e-05,15.83547]
[1779242453346,33.22,76775.34,0.0,0.13635,9e-05,15.83547]
[1779242453353,33.22,76775.34,0.0,0.13635,9e-05,15.83547]
[1779242453376,33.22,76775.34,0.0,0.13635,9e-05,15.83547]
[1779242454061,33.22,76775.17,0.0,0.13633,9e-05,15.83399]
[1779242455312,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242455347,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242455370,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242455373,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242455405,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242455879,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242455907,33.22,76774.35,0.0,0.13626,9e-05,15.82769]
[1779242456080,33.22,76773.29,0.0,0.13616,9e-05,15.81963]
[1779242457482,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457496,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457503,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457531,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457539,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457561,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457760,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457792,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242457975,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242458000,33.22,76764.62,0.0,0.13537,9e-05,15.75496]
[1779242458101,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458181,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458212,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458396,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458416,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458610,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458647,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242458814,33.22,76760.75,0.0,0.13501,9e-05,15.72598]
[1779242459094,33.22,76760.75,0.0,0.13501,9e-05,15.7257]
[1779242459477,33.22,76760.75,0.0,0.13501,9e-05,15.7257]
[1779242459488,33.22,76760.75,0.0,0.13501,9e-05,15.7257]
[1779242459499,33.22,76760.75,0.0,0.13501,9e-05,15.7257]
[1779242459525,33.22,76760.75,0.0,0.13501,9e-05,15.7257]
[1779242460101,33.22,76760.86,0.0,0.13502,9e-05,15.72623]
[1779242461472,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242461477,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242461504,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242462001,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242462005,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242462008,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242462047,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242462126,33.22,76762.14,0.0,0.13513,9e-05,15.73565]
[1779242462116,33.22,76761.8,0.0,0.1351,9e-05,15.73305]
[1779242462163,33.22,76761.8,0.0,0.1351,9e-05,15.73305]
[1779242463123,33.22,76762.71,0.0,0.13518,9e-05,15.73973]
[1779242463516,33.22,76762.71,0.0,0.13518,9e-05,15.73973]
[1779242463519,33.22,76762.71,0.0,0.13518,9e-05,15.73973]
[1779242463551,33.22,76762.71,0.0,0.13518,9e-05,15.73973]
[1779242464129,33.22,76764.87,0.0,0.13538,9e-05,15.75567]
[1779242464810,33.22,76764.87,0.0,0.13538,9e-05,15.75567]
[1779242464859,33.22,76764.87,0.0,0.13538,9e-05,15.75567]
[1779242464896,33.22,76764.87,0.0,0.13538,9e-05,15.75567]
[1779242465073,33.22,76764.87,0.0,0.13538,9e-05,15.75567]
[1779242465139,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242465461,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242465494,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242465679,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242465717,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242465772,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242465807,33.22,76764.52,0.0,0.13534,9e-05,15.75299]
[1779242466143,33.22,76775.19,0.0,0.13631,9e-05,15.8321]
[1779242467611,33.22,76783.0,0.0,0.13702,9e-05,15.88991]
[1779242467617,33.22,76783.0,0.0,0.13702,9e-05,15.88991]
[1779242467648,33.22,76783.0,0.0,0.13702,9e-05,15.88991]
[1779242467701,33.22,76782.04,0.0,0.13693,9e-05,15.88278]
[1779242468992,33.22,76782.04,0.0,0.13693,9e-05,15.88278]
[1779242469012,33.22,76782.04,0.0,0.13693,9e-05,15.88278]
[1779242469093,33.22,76780.8,0.0,0.13681,9e-05,15.87308]
[1779242469624,33.22,76780.8,0.0,0.13681,9e-05,15.87308]
[1779242469633,33.22,76780.8,0.0,0.13681,9e-05,15.87308]
[1779242469655,33.22,76780.8,0.0,0.13681,9e-05,15.87308]
[1779242469783,33.22,76783.75,0.0,0.13708,9e-05,15.89499]
[1779242471638,33.22,76791.49,0.0,0.13778,9e-05,15.95229]
[1779242471643,33.22,76791.49,0.0,0.13778,9e-05,15.95229]
[1779242472076,33.22,76792.22,0.0,0.13784,9e-05,15.95711]
[1779242473683,33.22,76791.49,0.0,0.13777,9e-05,15.95133]
[1779242473692,33.22,76791.49,0.0,0.13777,9e-05,15.95133]
[1779242475236,33.22,76790.19,0.0,0.13765,9e-05,15.94132]
[1779242475255,33.22,76790.19,0.0,0.13765,9e-05,15.94132]
[1779242475288,33.22,76790.19,0.0,0.13765,9e-05,15.94132]
[1779242475693,33.22,76790.19,0.0,0.13765,9e-05,15.94132]
[1779242475709,33.22,76790.19,0.0,0.13765,9e-05,15.94132]
[1779242475720,33.21,76784.64,0.0,0.13714,9e-05,15.89972]
[1779242477734,33.21,76784.64,0.0,0.13713,9e-05,15.89938]
[1779242477789,33.21,76784.64,0.0,0.13713,9e-05,15.89938]
[1779242477890,33.21,76778.52,0.0,0.13657,9e-05,15.85364]
[1779242479766,33.21,76778.52,0.0,0.13657,9e-05,15.85341]
[1779242479784,33.21,76778.52,0.0,0.13657,9e-05,15.85341]
[1779242479823,33.21,76773.75,0.0,0.13613,9e-05,15.81777]
[1779242481800,33.21,76773.75,0.0,0.13613,9e-05,15.81757]
[1779242481837,33.21,76773.75,0.0,0.13613,9e-05,15.81757]
[1779242481841,33.21,76773.75,0.0,0.13613,9e-05,15.81757]
[1779242481869,33.21,76773.75,0.0,0.13613,9e-05,15.81757]
[1779242481938,33.21,76775.05,0.0,0.13625,9e-05,15.82705]
[1779242483823,33.21,76776.47,0.0,0.13637,9e-05,15.83741]
[1779242483860,33.21,76776.47,0.0,0.13637,9e-05,15.83741]
[1779242483919,33.21,76776.58,0.0,0.13638,9e-05,15.83804]
[1779242484897,33.21,76776.58,0.0,0.13638,9e-05,15.83804]
[1779242484903,33.21,76776.58,0.0,0.13638,9e-05,15.83804]
[1779242484929,33.21,76776.58,0.0,0.13638,9e-05,15.83804]
[1779242484940,33.21,76776.58,0.0,0.13638,9e-05,15.83804]
[1779242484958,33.21,76776.58,0.0,0.13638,9e-05,15.83804]
[1779242484974,33.21,76776.19,0.0,0.13634,9e-05,15.83494]
[1779242485859,33.21,76776.19,0.0,0.13634,9e-05,15.83494]
[1779242485892,33.21,76776.19,0.0,0.13634,9e-05,15.83494]
[1779242485904,33.21,76772.93,0.0,0.13604,9e-05,15.81053]
[1779242487569,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487585,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487613,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487629,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487673,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487897,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487909,33.21,76772.93,0.0,0.13604,9e-05,15.81033]
[1779242487975,33.21,76766.85,0.0,0.13549,9e-05,15.76503]
[1779242489921,33.21,76766.85,0.0,0.13549,9e-05,15.7649]
[1779242489925,33.21,76766.85,0.0,0.13549,9e-05,15.7649]
[1779242489938,33.21,76766.85,0.0,0.13549,9e-05,15.7649]
[1779242489951,33.21,76766.85,0.0,0.13549,9e-05,15.7649]
[1779242489967,33.21,76766.85,0.0,0.13549,9e-05,15.7649]
[1779242489971,33.21,76762.72,0.0,0.13511,9e-05,15.73402]
[1779242491951,33.21,76762.54,0.0,0.13509,9e-05,15.73269]
[1779242491956,33.21,76762.54,0.0,0.13509,9e-05,15.73269]
[1779242491990,33.21,76762.54,0.0,0.13509,9e-05,15.73269]
[1779242492053,33.21,76763.09,0.0,0.13512,9e-05,15.73291]
[1779242493979,33.21,76763.33,0.0,0.13514,9e-05,15.73462]
[1779242493986,33.21,76763.33,0.0,0.13514,9e-05,15.73462]
[1779242493997,33.21,76763.33,0.0,0.13514,9e-05,15.73462]
[1779242494006,33.21,76763.33,0.0,0.13514,9e-05,15.73462]
[1779242494027,33.21,76763.33,0.0,0.13514,9e-05,15.73462]
[1779242494081,33.21,76764.07,0.0,0.1352,9e-05,15.74004]
[1779242496005,33.21,76764.07,0.0,0.1352,9e-05,15.73997]
[1779242496014,33.21,76764.07,0.0,0.1352,9e-05,15.73997]
[1779242496041,33.21,76764.07,0.0,0.1352,9e-05,15.73997]
[1779242496050,33.21,76764.08,0.0,0.1352,9e-05,15.73997]
[1779242498043,33.21,76764.08,0.0,0.1352,9e-05,15.7399]
[1779242498072,33.21,76764.08,0.0,0.1352,9e-05,15.7399]
[1779242498080,33.21,76764.08,0.0,0.1352,9e-05,15.7399]
[1779242498082,33.21,76764.08,0.0,0.1352,9e-05,15.7399]
[1779242498099,33.21,76764.08,0.0,0.1352,9e-05,15.7399]
[1779242498172,33.21,76762.21,0.0,0.13503,9e-05,15.72594]
[1779242500068,33.21,76762.21,0.0,0.13503,9e-05,15.72594]
[1779242500091,33.21,76762.21,0.0,0.13503,9e-05,15.72594]
[1779242500164,33.21,76762.03,0.0,0.13502,9e-05,15.72458]
[1779242502102,33.21,76762.03,0.0,0.13502,9e-05,15.72458]
[1779242502104,33.21,76762.03,0.0,0.13502,9e-05,15.72458]
[1779242502133,33.21,76762.03,0.0,0.13502,9e-05,15.72458]
[1779242502141,33.21,76762.03,0.0,0.13502,9e-05,15.72458]
[1779242502163,33.21,76762.03,0.0,0.13502,9e-05,15.72458]
[1779242502118,33.21,76763.29,0.0,0.13513,9e-05,15.7339]
[1779242502978,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242503786,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242503805,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242503830,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242504133,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242504142,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242504153,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242504159,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242504162,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242504184,33.21,76763.05,0.0,0.13511,9e-05,15.73212]
[1779242503887,33.21,76762.72,0.0,0.13508,9e-05,15.72965]
[1779242504438,33.21,76753.61,0.0,0.13426,9e-05,15.66209]
[1779242506179,33.21,76753.61,0.0,0.13426,9e-05,15.66209]
[1779242506197,33.21,76753.61,0.0,0.13426,9e-05,15.66208]
[1779242506219,33.21,76753.61,0.0,0.13426,9e-05,15.66208]
[1779242506428,33.21,76752.63,0.0,0.13417,9e-05,15.6549]
[1779242507283,33.21,76752.63,0.0,0.13417,9e-05,15.6549]
[1779242507290,33.21,76752.63,0.0,0.13417,9e-05,15.6549]
[1779242508120,33.21,76748.92,0.0,0.13384,9e-05,15.62764]
[1779242508204,33.21,76748.92,0.0,0.13384,9e-05,15.62764]
[1779242508208,33.21,76748.92,0.0,0.13384,9e-05,15.62764]
[1779242508225,33.21,76748.92,0.0,0.13384,9e-05,15.62764]
[1779242510235,33.21,76743.9,0.0,0.13339,9e-05,15.59041]
[1779242510251,33.21,76743.9,0.0,0.13339,9e-05,15.59041]
[1779242510254,33.21,76743.9,0.0,0.13339,9e-05,15.59041]
[1779242512146,33.21,76741.29,0.0,0.13315,9e-05,15.57111]
[1779242512251,33.21,76739.95,0.0,0.13303,9e-05,15.56124]
[1779242512253,33.21,76739.95,0.0,0.13303,9e-05,15.56124]
[1779242512291,33.21,76739.95,0.0,0.13303,9e-05,15.56124]
[1779242512297,33.21,76739.95,0.0,0.13303,9e-05,15.56124]
[1779242512323,33.21,76739.95,0.0,0.13303,9e-05,15.56124]
[1779242513051,33.21,76740.47,0.0,0.13308,9e-05,15.56515]
[1779242514306,33.21,76740.47,0.0,0.13308,9e-05,15.56515]
[1779242514310,33.21,76740.47,0.0,0.13308,9e-05,15.56515]
[1779242514344,33.21,76740.47,0.0,0.13308,9e-05,15.56515]
[1779242514345,33.21,76740.47,0.0,0.13308,9e-05,15.56515]
[1779242514372,33.21,76740.47,0.0,0.13308,9e-05,15.56515]
[1779242514484,33.21,76739.91,0.0,0.13303,9e-05,15.56106]
[1779242516333,33.21,76739.98,0.0,0.13304,9e-05,15.56164]
[1779242516336,33.21,76739.98,0.0,0.13304,9e-05,15.56164]
[1779242516378,33.21,76739.98,0.0,0.13304,9e-05,15.56164]
[1779242516382,33.21,76739.98,0.0,0.13304,9e-05,15.56164]
[1779242516386,33.21,76739.98,0.0,0.13304,9e-05,15.56164]
[1779242516411,33.21,76739.98,0.0,0.13304,9e-05,15.56164]
[1779242516497,33.21,76740.14,0.0,0.13305,9e-05,15.56289]
[1779242518362,33.21,76739.89,0.0,0.13303,9e-05,15.56109]
[1779242518365,33.21,76739.89,0.0,0.13303,9e-05,15.56109]
[1779242518379,33.21,76739.89,0.0,0.13303,9e-05,15.56109]
[1779242518387,33.21,76739.89,0.0,0.13303,9e-05,15.56109]
[1779242518390,33.21,76739.89,0.0,0.13303,9e-05,15.56109]
[1779242518409,33.21,76739.89,0.0,0.13303,9e-05,15.56109]
[1779242518511,33.21,76740.12,0.0,0.13305,9e-05,15.56285]
[1779242520395,33.21,76740.12,0.0,0.13305,9e-05,15.56285]
[1779242520397,33.21,76740.12,0.0,0.13305,9e-05,15.56285]
[1779242520431,33.21,76740.12,0.0,0.13305,9e-05,15.56285]
[1779242520440,33.21,76740.12,0.0,0.13305,9e-05,15.56285]
[1779242520461,33.21,76740.12,0.0,0.13305,9e-05,15.56285]
[1779242520532,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521863,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521872,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521884,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521921,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521940,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521943,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242521977,33.21,76739.6,0.0,0.13301,9e-05,15.55911]
[1779242522078,33.21,76739.54,0.0,0.133,9e-05,15.55877]
[1779242522418,33.21,76739.54,0.0,0.133,9e-05,15.55877]
[1779242522444,33.21,76739.54,0.0,0.133,9e-05,15.55877]
[1779242523121,33.21,76746.25,0.0,0.13361,9e-05,15.60849]
[1779242524453,33.21,76746.25,0.0,0.13361,9e-05,15.60849]
[1779242524491,33.21,76746.25,0.0,0.13361,9e-05,15.60849]
[1779242524554,33.21,76746.55,0.0,0.13363,9e-05,15.61085]
[1779242526476,33.21,76746.31,0.0,0.13361,9e-05,15.6092]
[1779242526496,33.21,76746.31,0.0,0.13361,9e-05,15.6092]
[1779242526504,33.21,76746.31,0.0,0.13361,9e-05,15.6092]
[1779242526524,33.21,76746.31,0.0,0.13361,9e-05,15.6092]
[1779242528509,33.21,76740.41,0.0,0.13309,9e-05,15.56565]
[1779242528539,33.21,76740.41,0.0,0.13309,9e-05,15.56565]
[1779242528549,33.21,76740.41,0.0,0.13309,9e-05,15.56565]
[1779242528569,33.21,76740.41,0.0,0.13309,9e-05,15.56565]
[1779242530536,33.21,76738.1,0.0,0.13288,9e-05,15.54861]
[1779242530569,33.21,76738.1,0.0,0.13288,9e-05,15.54861]
[1779242530577,33.21,76738.1,0.0,0.13288,9e-05,15.54861]
[1779242530599,33.21,76738.1,0.0,0.13288,9e-05,15.54861]
[1779242532125,33.21,76737.61,0.0,0.13284,9e-05,15.54503]
[1779242532151,33.21,76737.61,0.0,0.13284,9e-05,15.54503]
[1779242532160,33.21,76737.61,0.0,0.13284,9e-05,15.54503]
[1779242532180,33.21,76737.61,0.0,0.13284,9e-05,15.54503]
[1779242532575,33.21,76737.61,0.0,0.13284,9e-05,15.54507]
[1779242532589,33.21,76737.61,0.0,0.13284,9e-05,15.54507]
[1779242534595,33.21,76734.47,0.0,0.13256,9e-05,15.52192]
[1779242534610,33.21,76734.47,0.0,0.13256,9e-05,15.52192]
[1779242534619,33.21,76734.47,0.0,0.13256,9e-05,15.52192]
[1779242534642,33.21,76734.47,0.0,0.13256,9e-05,15.52192]
[1779242536625,33.21,76733.27,0.0,0.13246,9e-05,15.51321]
[1779242536644,33.21,76733.27,0.0,0.13246,9e-05,15.51321]
[1779242536652,33.21,76733.27,0.0,0.13246,9e-05,15.51321]
[1779242536672,33.21,76733.27,0.0,0.13246,9e-05,15.51321]
[1779242538649,33.21,76733.2,0.0,0.13245,9e-05,15.51286]
[1779242538669,33.21,76733.2,0.0,0.13245,9e-05,15.51286]
[1779242538676,33.21,76733.2,0.0,0.13245,9e-05,15.51286]
[1779242538698,33.21,76733.2,0.0,0.13245,9e-05,15.51286]
[1779242540705,33.21,76733.29,0.0,0.13246,9e-05,15.51368]
[1779242540741,33.21,76733.29,0.0,0.13246,9e-05,15.51368]
[1779242540770,33.21,76733.29,0.0,0.13246,9e-05,15.51368]
[1779242540843,33.21,76732.82,0.0,0.13242,9e-05,15.51027]
[1779242542731,33.21,76732.82,0.0,0.13242,9e-05,15.51033]
[1779242542762,33.21,76732.82,0.0,0.13242,9e-05,15.51033]
[1779242542832,33.21,76733.45,0.0,0.13248,9e-05,15.51507]
[1779242544760,33.21,76733.39,0.0,0.13247,9e-05,15.51469]
[1779242544781,33.21,76733.39,0.0,0.13247,9e-05,15.51469]
[1779242544784,33.21,76733.39,0.0,0.13247,9e-05,15.51469]
[1779242544809,33.21,76733.39,0.0,0.13247,9e-05,15.51469]
[1779242546788,33.21,76734.5,0.0,0.13257,9e-05,15.52304]
[1779242546814,33.21,76734.5,0.0,0.13257,9e-05,15.52304]
[1779242546821,33.21,76734.5,0.0,0.13257,9e-05,15.52304]
[1779242546843,33.21,76734.5,0.0,0.13257,9e-05,15.52304]
[1779242548820,33.21,76734.13,0.0,0.13254,9e-05,15.52035]
[1779242548851,33.21,76734.13,0.0,0.13254,9e-05,15.52035]
[1779242548878,33.21,76734.13,0.0,0.13254,9e-05,15.52035]
[1779242548916,33.21,76735.29,0.0,0.13265,9e-05,15.52904]
[1779242550854,33.21,76735.29,0.0,0.13265,9e-05,15.5291]
[1779242550863,33.21,76735.29,0.0,0.13265,9e-05,15.5291]
[1779242550905,33.21,76736.17,0.0,0.13273,9e-05,15.53565]
[1779242552885,33.21,76736.17,0.0,0.1327,9e-05,15.5319]
[1779242552901,33.21,76736.17,0.0,0.1327,9e-05,15.5319]
[1779242552905,33.21,76736.17,0.0,0.1327,9e-05,15.5319]
[1779242552932,33.21,76736.17,0.0,0.1327,9e-05,15.5319]
[1779242553150,33.21,76736.17,0.0,0.1327,9e-05,15.5319]
[1779242553166,33.21,76736.17,0.0,0.1327,9e-05,15.5319]
[1779242553758,33.21,76735.61,0.0,0.13265,9e-05,15.52783]
[1779242554910,33.21,76735.61,0.0,0.13265,9e-05,15.52783]
[1779242554930,33.21,76735.61,0.0,0.13265,9e-05,15.52783]
[1779242554971,33.21,76743.74,0.0,0.13338,9e-05,15.58804]
[1779242555518,33.21,76743.74,0.0,0.13338,9e-05,15.58804]
[1779242555543,33.21,76743.74,0.0,0.13338,9e-05,15.58804]
[1779242555548,33.21,76743.74,0.0,0.13338,9e-05,15.58804]
[1779242558975,33.21,76749.71,0.0,0.13392,9e-05,15.63235]
[1779242558982,33.21,76749.71,0.0,0.13392,9e-05,15.63235]
[1779242561012,33.21,76749.68,0.0,0.13391,9e-05,15.63223]
[1779242561019,33.21,76749.68,0.0,0.13391,9e-05,15.63223]
[1779242565002,33.21,76752.73,0.0,0.13419,9e-05,15.65497]
[1779242565010,33.21,76752.73,0.0,0.13419,9e-05,15.65497]
[1779242566233,33.21,76742.69,0.0,0.13329,9e-05,15.58063]
[1779242571235,33.21,76739.55,0.0,0.13301,9e-05,15.55733]
[1779242576260,33.21,76738.73,0.0,0.13293,9e-05,15.55119]
[1779242577250,33.21,76739.49,0.0,0.133,9e-05,15.55682]
[1779242577259,33.21,76739.49,0.0,0.133,9e-05,15.55682]
[1779242577294,33.21,76740.74,0.0,0.13311,9e-05,15.56606]
[1779242579273,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579294,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579302,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579319,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579467,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579493,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579523,33.21,76741.69,0.0,0.1332,9e-05,15.57306]
[1779242579941,33.21,76745.96,0.0,0.13358,9e-05,15.60463]
[1779242581315,33.21,76746.23,0.0,0.1336,9e-05,15.60654]
[1779242582154,33.21,76745.96,0.0,0.13358,9e-05,15.60435]
[1779242587156,33.21,76747.23,0.0,0.13369,9e-05,15.61381]
[1779242587386,33.21,76746.74,0.0,0.13365,9e-05,15.61008]
[1779242587396,33.21,76746.74,0.0,0.13365,9e-05,15.61008]
[1779242592418,33.21,76747.78,0.0,0.13373,9e-05,15.61735]
[1779242595498,33.21,76747.52,0.0,0.13371,9e-05,15.61511]
[1779242597524,33.21,76747.56,0.0,0.13371,9e-05,15.61521]
[1779242597530,33.21,76747.56,0.0,0.13371,9e-05,15.61521]
[1779242598067,33.21,76747.56,0.0,0.13371,9e-05,15.61521]
[1779242599545,33.21,76747.48,0.0,0.1337,9e-05,15.61451]
[1779242600263,33.21,76745.2,0.0,0.1335,9e-05,15.59777]
[1779242603600,33.21,76738.05,0.0,0.13286,9e-05,15.54515]
[1779242603614,33.21,76738.05,0.0,0.13286,9e-05,15.54515]
[1779242605631,33.21,76738.05,0.0,0.13286,9e-05,15.54515]
[1779242605667,33.21,76738.05,0.0,0.13286,9e-05,15.54515]
[1779242607662,33.21,76738.05,0.0,0.13286,9e-05,15.54525]
[1779242607679,33.21,76738.05,0.0,0.13286,9e-05,15.54525]
[1779242607687,33.21,76738.05,0.0,0.13286,9e-05,15.54525]
[1779242607708,33.21,76738.05,0.0,0.13286,9e-05,15.54525]
[1779242609696,33.21,76737.6,0.0,0.13282,9e-05,15.54198]
[1779242609724,33.21,76737.6,0.0,0.13282,9e-05,15.54198]
[1779242609735,33.21,76737.6,0.0,0.13282,9e-05,15.54198]
[1779242611723,33.21,76738.65,0.0,0.13289,9e-05,15.54603]
[1779242611739,33.21,76738.65,0.0,0.13289,9e-05,15.54603]
[1779242612168,33.21,76738.65,0.0,0.13289,9e-05,15.54605]
[1779242613763,33.21,76738.4,0.0,0.13287,9e-05,15.54422]
[1779242614220,33.21,76737.6,0.0,0.1328,9e-05,15.53833]
[1779242617836,33.21,76737.73,0.0,0.13281,9e-05,15.53938]
[1779242617840,33.21,76737.73,0.0,0.13281,9e-05,15.53938]
[1779242617844,33.21,76737.73,0.0,0.13281,9e-05,15.53938]
[1779242622268,33.21,76736.96,0.0,0.13274,9e-05,15.53379]
[1779242622277,33.21,76736.96,0.0,0.13274,9e-05,15.53379]
[1779242623947,33.21,76741.8,0.0,0.13318,9e-05,15.56961]
[1779242623983,33.21,76741.8,0.0,0.13318,9e-05,15.56961]
[1779242624252,33.21,76748.18,0.0,0.13375,9e-05,15.61673]
[1779242625949,33.21,76750.56,0.0,0.13396,9e-05,15.63421]
[1779242626281,33.21,76750.75,0.0,0.13397,9e-05,15.63547]
[1779242627982,33.21,76750.75,0.0,0.13397,9e-05,15.63531]
[1779242627986,33.21,76750.75,0.0,0.13397,9e-05,15.63531]
[1779242627992,33.21,76750.75,0.0,0.13397,9e-05,15.63531]
[1779242630007,33.21,76749.93,0.0,0.1339,9e-05,15.62912]
[1779242630011,33.21,76749.93,0.0,0.1339,9e-05,15.62912]
[1779242630016,33.21,76749.93,0.0,0.1339,9e-05,15.62912]
[1779242630025,33.21,76749.93,0.0,0.1339,9e-05,15.62912]
[1779242635030,33.21,76745.94,0.0,0.13354,9e-05,15.59976]
[1779242638174,33.21,76745.69,0.0,0.13352,9e-05,15.59816]
[1779242638183,33.21,76745.69,0.0,0.13352,9e-05,15.59816]
[1779242643394,33.21,76749.26,0.0,0.13385,9e-05,15.62513]
[1779242648429,33.21,76750.73,0.0,0.13398,9e-05,15.63647]
[1779242653463,33.21,76755.33,0.0,0.1344,9e-05,15.6707]
[1779242658499,33.21,76754.17,0.0,0.1343,9e-05,15.6622]
[1779242663534,33.21,76756.25,0.0,0.13449,9e-05,15.67773]
[1779242668571,33.21,76755.14,0.0,0.13439,9e-05,15.66956]
[1779242672435,33.21,76748.28,0.0,0.13375,9e-05,15.61509]
[1779242672716,33.21,76748.28,0.0,0.13375,9e-05,15.61509]
[1779242672756,33.21,76748.28,0.0,0.13375,9e-05,15.61509]
[1779242672762,33.21,76748.28,0.0,0.13375,9e-05,15.61509]
[1779242672788,33.21,76748.28,0.0,0.13375,9e-05,15.61509]
[1779242672919,33.22,76748.34,0.0,0.13375,9e-05,15.61565]
[1779242674747,33.22,76748.34,0.0,0.13375,9e-05,15.61577]
[1779242674774,33.22,76748.34,0.0,0.13375,9e-05,15.61577]
[1779242674848,33.22,76749.24,0.0,0.13384,9e-05,15.62254]
[1779242676791,33.22,76749.11,0.0,0.13383,9e-05,15.62179]
[1779242676821,33.22,76749.11,0.0,0.13383,9e-05,15.62179]
[1779242676892,33.22,76749.6,0.0,0.13387,9e-05,15.62542]
[1779242678824,33.22,76749.6,0.0,0.13387,9e-05,15.62552]
[1779242678867,33.22,76749.6,0.0,0.13387,9e-05,15.62552]
[1779242678870,33.22,76749.6,0.0,0.13387,9e-05,15.62552]
[1779242678896,33.22,76749.6,0.0,0.13387,9e-05,15.62552]
[1779242678920,33.22,76749.66,0.0,0.13388,9e-05,15.62605]
[1779242680850,33.22,76749.66,0.0,0.13388,9e-05,15.62615]
[1779242680873,33.22,76749.66,0.0,0.13388,9e-05,15.62615]
[1779242680945,33.22,76749.97,0.0,0.13391,9e-05,15.62854]
[1779242682882,33.22,76749.97,0.0,0.13391,9e-05,15.62864]
[1779242682920,33.22,76749.97,0.0,0.13391,9e-05,15.62864]
[1779242682976,33.22,76750.56,0.0,0.13396,9e-05,15.63311]
[1779242684907,33.22,76750.56,0.0,0.13397,9e-05,15.6332]
[1779242684932,33.22,76750.56,0.0,0.13397,9e-05,15.6332]
[1779242684940,33.22,76750.56,0.0,0.13397,9e-05,15.6332]
[1779242684962,33.22,76750.56,0.0,0.13397,9e-05,15.6332]
[1779242685007,33.22,76750.68,0.0,0.13398,9e-05,15.63418]
[1779242686939,33.22,76751.56,0.0,0.13406,9e-05,15.64089]
[1779242686977,33.22,76751.56,0.0,0.13406,9e-05,15.64089]
[1779242687039,33.22,76756.07,0.0,0.13446,9e-05,15.67431]
[1779242688984,33.22,76756.07,0.0,0.13447,9e-05,15.67439]
[1779242689024,33.22,76756.07,0.0,0.13447,9e-05,15.67439]
[1779242689083,33.22,76758.21,0.0,0.13466,9e-05,15.69028]
[1779242691012,33.22,76758.21,0.0,0.13466,9e-05,15.69028]
[1779242691036,33.22,76758.21,0.0,0.13466,9e-05,15.69028]
[1779242691044,33.22,76758.21,0.0,0.13466,9e-05,15.69028]
[1779242691064,33.22,76758.21,0.0,0.13466,9e-05,15.69028]
[1779242691113,33.22,76752.24,0.0,0.13412,9e-05,15.64604]
[1779242691508,33.22,76752.24,0.0,0.13412,9e-05,15.64604]
[1779242691537,33.22,76752.24,0.0,0.13412,9e-05,15.64604]
[1779242691731,33.22,76752.24,0.0,0.13412,9e-05,15.64608]
[1779242693054,33.22,76752.24,0.0,0.13412,9e-05,15.64608]
[1779242693086,33.22,76752.24,0.0,0.13412,9e-05,15.64608]
[1779242693148,33.22,76763.75,0.0,0.13516,9e-05,15.73146]
[1779242695077,33.22,76763.75,0.0,0.13516,9e-05,15.73147]
[1779242695096,33.22,76763.75,0.0,0.13516,9e-05,15.73147]
[1779242695101,33.22,76763.75,0.0,0.13516,9e-05,15.73147]
[1779242695123,33.22,76763.75,0.0,0.13516,9e-05,15.73147]
[1779242695137,33.22,76765.82,0.0,0.13535,9e-05,15.74675]
[1779242697102,33.22,76764.97,0.0,0.13527,9e-05,15.7402]
[1779242697118,33.22,76764.97,0.0,0.13527,9e-05,15.7402]
[1779242697159,33.22,76764.78,0.0,0.13525,9e-05,15.73879]
[1779242699139,33.22,76764.78,0.0,0.13525,9e-05,15.73879]
[1779242699158,33.22,76764.78,0.0,0.13525,9e-05,15.73879]
[1779242699239,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242700702,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242700723,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242700729,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242700755,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242700784,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242701170,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242701189,33.22,76767.43,0.0,0.13549,9e-05,15.75813]
[1779242701271,33.22,76768.56,0.0,0.13558,9e-05,15.76621]
[1779242702007,33.22,76768.56,0.0,0.13558,9e-05,15.76621]
[1779242702040,33.22,76768.56,0.0,0.13558,9e-05,15.76621]
[1779242702227,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703214,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703218,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703241,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703244,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703246,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703271,33.22,76771.2,0.0,0.13582,9e-05,15.7858]
[1779242703401,33.22,76773.11,0.0,0.13599,9e-05,15.79964]
[1779242705240,33.22,76773.11,0.0,0.13599,9e-05,15.79964]
[1779242705253,33.22,76773.11,0.0,0.13599,9e-05,15.79964]
[1779242705264,33.22,76773.11,0.0,0.13599,9e-05,15.79964]
[1779242705286,33.22,76773.11,0.0,0.13599,9e-05,15.79964]
[1779242705330,33.22,76773.47,0.0,0.13602,9e-05,15.80202]
[1779242707270,33.21,76773.87,0.0,0.13606,9e-05,15.80484]
[1779242707273,33.21,76773.87,0.0,0.13606,9e-05,15.80484]
[1779242707290,33.21,76773.87,0.0,0.13606,9e-05,15.80484]
[1779242707301,33.21,76773.87,0.0,0.13606,9e-05,15.80484]
[1779242707322,33.21,76773.87,0.0,0.13606,9e-05,15.80484]
[1779242707329,33.21,76774.37,0.0,0.1361,9e-05,15.80839]
[1779242709307,33.21,76774.37,0.0,0.1361,9e-05,15.80839]
[1779242709353,33.21,76774.37,0.0,0.1361,9e-05,15.80839]
[1779242709354,33.21,76774.37,0.0,0.1361,9e-05,15.80839]
[1779242709382,33.21,76774.37,0.0,0.1361,9e-05,15.80839]
[1779242709329,33.21,76774.39,0.0,0.1361,9e-05,15.80821]
[1779242709858,33.21,76774.39,0.0,0.1361,9e-05,15.80821]
[1779242711342,33.21,76774.39,0.0,0.1361,9e-05,15.80821]
[1779242711354,33.21,76774.39,0.0,0.1361,9e-05,15.80821]
[1779242711363,33.21,76774.39,0.0,0.1361,9e-05,15.80821]
[1779242711380,33.21,76774.39,0.0,0.1361,9e-05,15.80821]
[1779242711871,33.21,76768.92,0.0,0.1356,9e-05,15.76721]
[1779242713377,33.21,76768.92,0.0,0.1356,9e-05,15.76721]
[1779242713381,33.21,76768.92,0.0,0.1356,9e-05,15.76721]
[1779242713402,33.21,76768.92,0.0,0.1356,9e-05,15.76721]
[1779242713886,33.21,76768.88,0.0,0.13559,9e-05,15.76663]
[1779242715412,33.21,76768.88,0.0,0.13559,9e-05,15.76663]
[1779242715416,33.21,76768.88,0.0,0.13559,9e-05,15.76663]
[1779242715437,33.21,76769.02,0.0,0.1356,9e-05,15.76752]
[1779242715448,33.21,76769.02,0.0,0.1356,9e-05,15.76752]
[1779242715489,33.21,76769.02,0.0,0.1356,9e-05,15.76752]
[1779242716361,33.21,76769.02,0.0,0.1356,9e-05,15.76752]
[1779242716369,33.21,76769.02,0.0,0.1356,9e-05,15.76752]
[1779242716389,33.21,76769.02,0.0,0.1356,9e-05,15.76752]
[1779242715900,33.21,76768.99,0.0,0.13559,9e-05,15.76716]
[1779242716906,33.21,76769.27,0.0,0.13562,9e-05,15.76909]
[1779242717449,33.21,76769.27,0.0,0.13562,9e-05,15.76909]
[1779242717470,33.21,76769.27,0.0,0.13562,9e-05,15.76909]
[1779242717913,33.21,76768.25,0.0,0.13552,9e-05,15.76138]
[1779242719484,33.21,76765.22,0.0,0.13525,9e-05,15.73878]
[1779242719488,33.21,76765.22,0.0,0.13525,9e-05,15.73878]
[1779242719514,33.21,76765.22,0.0,0.13525,9e-05,15.73878]
[1779242719927,33.21,76765.19,0.0,0.13524,9e-05,15.73847]
[1779242721522,33.21,76765.19,0.0,0.13524,9e-05,15.73838]
[1779242721524,33.21,76765.19,0.0,0.13524,9e-05,15.73838]
[1779242721560,33.21,76765.19,0.0,0.13524,9e-05,15.73838]
[1779242721562,33.21,76765.19,0.0,0.13524,9e-05,15.73838]
[1779242721586,33.21,76765.19,0.0,0.13524,9e-05,15.73838]
[1779242721941,33.21,76765.63,0.0,0.13528,9e-05,15.74157]
[1779242723533,33.21,76765.77,0.0,0.13529,9e-05,15.74253]
[1779242723538,33.21,76765.77,0.0,0.13529,9e-05,15.74253]
[1779242723554,33.21,76765.77,0.0,0.13529,9e-05,15.74253]
[1779242723956,33.21,76766.38,0.0,0.13535,9e-05,15.74698]
[1779242725562,33.21,76767.42,0.0,0.13544,9e-05,15.75461]
[1779242725581,33.21,76767.42,0.0,0.13544,9e-05,15.75461]
[1779242725970,33.21,76766.84,0.0,0.13539,9e-05,15.75022]
[1779242727601,33.21,76767.67,0.0,0.13546,9e-05,15.7563]
[1779242727604,33.21,76767.67,0.0,0.13546,9e-05,15.7563]
[1779242727627,33.21,76767.67,0.0,0.13546,9e-05,15.7563]
[1779242727632,33.21,76767.67,0.0,0.13546,9e-05,15.7563]
[1779242727635,33.21,76767.67,0.0,0.13546,9e-05,15.7563]
[1779242727654,33.21,76767.67,0.0,0.13546,9e-05,15.7563]
[1779242727984,33.21,76768.04,0.0,0.13549,9e-05,15.75895]
[1779242729195,33.21,76768.04,0.0,0.13549,9e-05,15.75895]
[1779242729207,33.21,76768.04,0.0,0.13549,9e-05,15.75895]
[1779242729224,33.21,76768.04,0.0,0.13549,9e-05,15.75895]
[1779242729238,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242729634,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242729637,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242729666,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242729998,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242730747,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242730753,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242730781,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242730790,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242730814,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242730842,33.21,76769.17,0.0,0.13559,9e-05,15.76714]
[1779242731004,33.21,76770.81,0.0,0.13571,9e-05,15.77542]
[1779242731663,33.21,76770.81,0.0,0.13571,9e-05,15.77542]
[1779242731665,33.21,76770.81,0.0,0.13571,9e-05,15.77542]
[1779242731689,33.21,76770.81,0.0,0.13571,9e-05,15.77542]
[1779242732017,33.21,76774.91,0.0,0.13608,9e-05,15.80572]
[1779242733700,33.21,76776.94,0.0,0.13627,9e-05,15.82062]
[1779242733714,33.21,76776.94,0.0,0.13627,9e-05,15.82062]
[1779242733744,33.21,76776.94,0.0,0.13627,9e-05,15.82062]
[1779242733746,33.21,76776.94,0.0,0.13627,9e-05,15.82062]
[1779242733769,33.21,76776.94,0.0,0.13627,9e-05,15.82062]
[1779242734028,33.21,76777.5,0.0,0.13632,9e-05,15.82462]
[1779242735714,33.21,76776.65,0.0,0.13624,9e-05,15.81814]
[1779242735722,33.21,76776.65,0.0,0.13624,9e-05,15.81814]
[1779242735747,33.21,76776.65,0.0,0.13624,9e-05,15.81814]
[1779242735754,33.21,76776.65,0.0,0.13624,9e-05,15.81814]
[1779242735756,33.21,76776.65,0.0,0.13624,9e-05,15.81814]
[1779242735776,33.21,76776.65,0.0,0.13624,9e-05,15.81814]
[1779242736039,33.21,76775.66,0.0,0.13614,9e-05,15.81062]
[1779242737795,33.21,76776.1,0.0,0.13618,9e-05,15.81374]
[1779242737798,33.21,76776.1,0.0,0.13618,9e-05,15.81374]
[1779242737835,33.21,76776.1,0.0,0.13618,9e-05,15.81374]
[1779242737839,33.21,76776.1,0.0,0.13618,9e-05,15.81374]
[1779242737841,33.21,76776.1,0.0,0.13618,9e-05,15.81374]
[1779242737869,33.21,76776.1,0.0,0.13618,9e-05,15.81374]
[1779242738054,33.21,76779.71,0.0,0.13651,9e-05,15.84038]
[1779242739804,33.21,76782.82,0.0,0.13679,9e-05,15.86329]
[1779242739818,33.21,76782.82,0.0,0.13679,9e-05,15.86329]
[1779242739828,33.21,76782.82,0.0,0.13679,9e-05,15.86329]
[1779242739829,33.21,76782.82,0.0,0.13679,9e-05,15.86329]
[1779242739844,33.21,76782.82,0.0,0.13679,9e-05,15.86329]
[1779242740068,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741223,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741233,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741264,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741273,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741274,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741294,33.21,76784.28,0.0,0.13692,9e-05,15.87391]
[1779242741299,33.21,76786.46,0.0,0.13711,9e-05,15.88962]
[1779242741835,33.21,76786.46,0.0,0.13711,9e-05,15.88962]
[1779242741838,33.21,76786.46,0.0,0.13711,9e-05,15.88962]
[1779242741875,33.21,76786.46,0.0,0.13711,9e-05,15.88962]
[1779242742082,33.21,76786.46,0.0,0.13711,9e-05,15.88962]
[1779242743854,33.21,76788.43,0.0,0.13729,9e-05,15.90401]
[1779242743859,33.21,76788.43,0.0,0.13729,9e-05,15.90401]
[1779242743866,33.21,76788.43,0.0,0.13729,9e-05,15.90401]
[1779242743895,33.21,76788.43,0.0,0.13729,9e-05,15.90401]
[1779242744096,33.21,76788.07,0.0,0.13725,9e-05,15.90107]
[1779242745871,33.21,76786.46,0.0,0.1371,9e-05,15.88884]
[1779242745899,33.21,76786.46,0.0,0.1371,9e-05,15.88884]
[1779242745907,33.21,76786.46,0.0,0.1371,9e-05,15.88884]
[1779242745936,33.21,76786.46,0.0,0.1371,9e-05,15.88884]
[1779242745941,33.21,76786.46,0.0,0.1371,9e-05,15.88884]
[1779242745968,33.21,76786.46,0.0,0.1371,9e-05,15.88884]
[1779242746109,33.2,76785.28,0.0,0.13699,9e-05,15.87982]
[1779242747921,33.2,76782.37,0.0,0.13672,9e-05,15.85796]
[1779242747938,33.2,76782.37,0.0,0.13672,9e-05,15.85796]
[1779242747948,33.2,76782.37,0.0,0.13672,9e-05,15.85796]
[1779242747967,33.2,76782.37,0.0,0.13672,9e-05,15.85796]
[1779242748124,33.2,76780.92,0.0,0.13659,9e-05,15.84698]
[1779242749959,33.2,76781.96,0.0,0.13668,9e-05,15.85429]
[1779242749963,33.2,76781.96,0.0,0.13668,9e-05,15.85429]
[1779242749989,33.2,76781.96,0.0,0.13668,9e-05,15.85429]
[1779242749996,33.2,76781.96,0.0,0.13668,9e-05,15.85429]
[1779242750020,33.2,76781.96,0.0,0.13668,9e-05,15.85429]
[1779242750138,33.2,76781.96,0.0,0.13668,9e-05,15.85429]
[1779242752022,33.2,76780.41,0.0,0.13653,9e-05,15.84256]
[1779242752027,33.2,76780.41,0.0,0.13653,9e-05,15.84256]
[1779242752053,33.2,76780.41,0.0,0.13653,9e-05,15.84256]
[1779242752063,33.2,76780.41,0.0,0.13653,9e-05,15.84256]
[1779242752082,33.2,76780.41,0.0,0.13653,9e-05,15.84256]
[1779242752157,33.2,76780.09,0.0,0.1365,9e-05,15.83999]
[1779242753817,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242753830,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242753842,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754035,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754074,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754345,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754357,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754372,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754380,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754402,33.2,76777.06,0.0,0.13622,9e-05,15.81729]
[1779242754457,33.2,76773.78,0.0,0.13592,9e-05,15.79256]
[1779242754494,33.2,76773.78,0.0,0.13592,9e-05,15.79256]
[1779242756091,33.2,76773.68,0.0,0.13591,9e-05,15.79182]
[1779242756103,33.2,76773.68,0.0,0.13591,9e-05,15.79182]
[1779242756127,33.2,76773.68,0.0,0.13591,9e-05,15.79182]
[1779242756229,33.2,76768.1,0.0,0.13541,9e-05,15.75026]
[1779242758123,33.2,76768.1,0.0,0.1354,9e-05,15.75018]
[1779242758126,33.2,76768.1,0.0,0.1354,9e-05,15.75018]
[1779242758147,33.2,76768.1,0.0,0.1354,9e-05,15.75018]
[1779242758196,33.2,76768.06,0.0,0.1354,9e-05,15.74978]
[1779242760142,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760152,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760184,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760188,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760217,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760386,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760423,33.2,76768.06,0.0,0.1354,9e-05,15.74973]
[1779242760423,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761022,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761048,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761084,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761140,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761214,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761235,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761289,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761313,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761320,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761351,33.2,76770.67,0.0,0.13563,9e-05,15.76898]
[1779242761390,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242761516,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242761530,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242761722,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242761740,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242761924,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242761945,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242762128,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242762150,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242762233,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242762239,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242762271,33.2,76783.52,0.0,0.1368,9e-05,15.86434]
[1779242762404,33.2,76791.9,0.0,0.13756,9e-05,15.92642]
[1779242764256,33.2,76791.9,0.0,0.13756,9e-05,15.92642]
[1779242764262,33.2,76791.9,0.0,0.13756,9e-05,15.92642]
[1779242764279,33.2,76791.9,0.0,0.13756,9e-05,15.92642]
[1779242764411,33.2,76802.14,0.0,0.13849,9e-05,16.00191]
[1779242766253,33.2,76802.14,0.0,0.13849,9e-05,16.00191]
[1779242766258,33.2,76802.14,0.0,0.13849,9e-05,16.00191]
[1779242766284,33.2,76802.14,0.0,0.13849,9e-05,16.00191]
[1779242766332,33.2,76801.61,0.0,0.13843,9e-05,15.99714]
[1779242767154,33.2,76801.61,0.0,0.13843,9e-05,15.99714]
[1779242767161,33.2,76801.61,0.0,0.13843,9e-05,15.99714]
[1779242767168,33.2,76801.61,0.0,0.13843,9e-05,15.99714]
[1779242767473,33.2,76801.06,0.0,0.13838,9e-05,15.99264]
[1779242768281,33.2,76801.06,0.0,0.13838,9e-05,15.99264]
[1779242768317,33.2,76801.06,0.0,0.13838,9e-05,15.99264]
[1779242768375,33.2,76796.94,0.0,0.138,9e-05,15.96158]
[1779242770305,33.2,76796.94,0.0,0.13799,9e-05,15.96121]
[1779242770315,33.2,76796.94,0.0,0.13799,9e-05,15.96121]
[1779242770317,33.2,76796.94,0.0,0.13799,9e-05,15.96121]
[1779242770336,33.2,76796.94,0.0,0.13799,9e-05,15.96121]
[1779242770347,33.2,76796.94,0.0,0.13799,9e-05,15.96121]
[1779242770386,33.2,76793.58,0.0,0.13768,9e-05,15.93589]
[1779242772337,33.2,76793.58,0.0,0.13768,9e-05,15.93589]
[1779242772359,33.2,76793.58,0.0,0.13768,9e-05,15.93589]
[1779242772379,33.2,76793.58,0.0,0.13768,9e-05,15.93589]
[1779242772397,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772507,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772537,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772561,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772592,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772598,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772636,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242772696,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242773302,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242774395,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242774432,33.19,76792.92,0.0,0.13761,9e-05,15.93032]
[1779242774475,33.19,76782.41,0.0,0.13664,9e-05,15.85162]
[1779242775166,33.19,76782.41,0.0,0.13664,9e-05,15.85162]
[1779242776404,33.19,76782.41,0.0,0.13664,9e-05,15.85141]
[1779242776407,33.19,76782.41,0.0,0.13664,9e-05,15.85141]
[1779242776437,33.19,76782.41,0.0,0.13664,9e-05,15.85141]
[1779242776447,33.19,76782.41,0.0,0.13664,9e-05,15.85141]
[1779242776464,33.19,76782.41,0.0,0.13664,9e-05,15.85141]
[1779242777330,33.19,76777.79,0.0,0.13622,9e-05,15.81669]
[1779242778441,33.19,76777.79,0.0,0.13622,9e-05,15.81669]
[1779242778444,33.19,76777.79,0.0,0.13622,9e-05,15.81669]
[1779242778462,33.19,76777.79,0.0,0.13622,9e-05,15.81669]
[1779242778583,33.19,76777.79,0.0,0.13622,9e-05,15.81669]
[1779242778652,33.19,76777.09,0.0,0.13615,9e-05,15.81133]
[1779242780503,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242780512,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242780543,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242780546,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242780572,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242781351,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242781386,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242781387,33.19,76777.09,0.0,0.13615,9e-05,15.81099]
[1779242781426,33.19,76773.42,0.0,0.13581,9e-05,15.78357]
[1779242781514,33.19,76773.42,0.0,0.13581,9e-05,15.78357]
[1779242782567,33.19,76773.42,0.0,0.13581,9e-05,15.78343]
[1779242782578,33.19,76773.42,0.0,0.13581,9e-05,15.78343]
[1779242782604,33.19,76773.42,0.0,0.13581,9e-05,15.78343]
[1779242783375,33.19,76769.92,0.0,0.13549,9e-05,15.75735]
[1779242784597,33.19,76769.89,0.0,0.13549,9e-05,15.75703]
[1779242784629,33.19,76769.89,0.0,0.13549,9e-05,15.75703]
[1779242785389,33.19,76769.66,0.0,0.13546,9e-05,15.75523]
[1779242786614,33.19,76769.15,0.0,0.13542,9e-05,15.75136]
[1779242786627,33.19,76769.15,0.0,0.13542,9e-05,15.75136]
[1779242787403,33.19,76770.24,0.0,0.13551,9e-05,15.75936]
[1779242788637,33.19,76770.47,0.0,0.13553,9e-05,15.76097]
[1779242788639,33.19,76770.47,0.0,0.13553,9e-05,15.76097]
[1779242788676,33.19,76770.47,0.0,0.13553,9e-05,15.76097]
[1779242788685,33.19,76770.47,0.0,0.13553,9e-05,15.76097]
[1779242788706,33.19,76770.47,0.0,0.13553,9e-05,15.76097]
[1779242789417,33.19,76771.25,0.0,0.1356,9e-05,15.76666]
[1779242790739,33.19,76772.65,0.0,0.13573,9e-05,15.77693]
[1779242790748,33.19,76772.65,0.0,0.13573,9e-05,15.77693]
[1779242790771,33.19,76772.65,0.0,0.13573,9e-05,15.77693]
[1779242791431,33.19,76772.6,0.0,0.1357,9e-05,15.77266]
[1779242792721,33.19,76773.75,0.0,0.1358,9e-05,15.78107]
[1779242792726,33.19,76773.75,0.0,0.1358,9e-05,15.78107]
[1779242792756,33.19,76773.75,0.0,0.1358,9e-05,15.78107]
[1779242792764,33.19,76773.75,0.0,0.1358,9e-05,15.78107]
[1779242792786,33.19,76773.75,0.0,0.1358,9e-05,15.78107]
[1779242793444,33.19,76773.86,0.0,0.13581,9e-05,15.78176]
[1779242794741,33.19,76773.82,0.0,0.1358,9e-05,15.78134]
[1779242794743,33.19,76773.82,0.0,0.1358,9e-05,15.78134]
[1779242794775,33.19,76773.82,0.0,0.1358,9e-05,15.78134]
[1779242795459,33.19,76774.09,0.0,0.13583,9e-05,15.78321]
[1779242796770,33.19,76774.41,0.0,0.13585,9e-05,15.78545]
[1779242796782,33.19,76774.41,0.0,0.13585,9e-05,15.78545]
[1779242796787,33.19,76774.41,0.0,0.13585,9e-05,15.78545]
[1779242796790,33.19,76774.41,0.0,0.13585,9e-05,15.78545]
[1779242796817,33.19,76774.41,0.0,0.13585,9e-05,15.78545]
[1779242797473,33.19,76774.23,0.0,0.13583,9e-05,15.78397]
[1779242798444,33.19,76774.23,0.0,0.13583,9e-05,15.78397]
[1779242798472,33.19,76774.23,0.0,0.13583,9e-05,15.78397]
[1779242798504,33.19,76774.23,0.0,0.13583,9e-05,15.78397]
[1779242798507,33.19,76773.98,0.0,0.13581,9e-05,15.78198]
[1779242798534,33.19,76773.98,0.0,0.13581,9e-05,15.78198]
[1779242798852,33.19,76773.98,0.0,0.13581,9e-05,15.78198]
[1779242798853,33.19,76773.98,0.0,0.13581,9e-05,15.78198]
[1779242798882,33.19,76773.98,0.0,0.13581,9e-05,15.78198]
[1779242799503,33.19,76776.34,0.0,0.13602,9e-05,15.79937]
[1779242800858,33.19,76780.57,0.0,0.13641,9e-05,15.83064]
[1779242800860,33.19,76780.57,0.0,0.13641,9e-05,15.83064]
[1779242800896,33.19,76780.57,0.0,0.13641,9e-05,15.83064]
[1779242801518,33.19,76782.73,0.0,0.1366,9e-05,15.84649]
[1779242802869,33.19,76784.4,0.0,0.13675,9e-05,15.85891]
[1779242802884,33.19,76784.4,0.0,0.13675,9e-05,15.85891]
[1779242802892,33.19,76784.4,0.0,0.13675,9e-05,15.85891]
[1779242802910,33.19,76784.4,0.0,0.13675,9e-05,15.85891]
[1779242802959,33.19,76784.88,0.0,0.13679,9e-05,15.86227]
[1779242803587,33.19,76784.88,0.0,0.13679,9e-05,15.86227]
[1779242804902,33.19,76786.26,0.0,0.13692,9e-05,15.87231]
[1779242804904,33.19,76786.26,0.0,0.13692,9e-05,15.87231]
[1779242804938,33.19,76786.26,0.0,0.13692,9e-05,15.87231]
[1779242804997,33.19,76786.71,0.0,0.13695,9e-05,15.87543]
[1779242806947,33.19,76786.71,0.0,0.13695,9e-05,15.87521]
[1779242806968,33.19,76786.71,0.0,0.13695,9e-05,15.87521]
[1779242806980,33.19,76786.71,0.0,0.13695,9e-05,15.87521]
[1779242806997,33.19,76786.71,0.0,0.13695,9e-05,15.87521]
[1779242807040,33.18,76788.06,0.0,0.13707,9e-05,15.88502]
[1779242808978,33.18,76788.16,0.0,0.13708,9e-05,15.88555]
[1779242809013,33.18,76788.16,0.0,0.13708,9e-05,15.88555]
[1779242809073,33.18,76788.64,0.0,0.13712,9e-05,15.88889]
[1779242811021,33.18,76788.64,0.0,0.13712,9e-05,15.88867]
[1779242811051,33.18,76788.64,0.0,0.13712,9e-05,15.88867]
[1779242811060,33.18,76788.64,0.0,0.13712,9e-05,15.88867]
[1779242811062,33.18,76788.64,0.0,0.13712,9e-05,15.88867]
[1779242811083,33.18,76788.64,0.0,0.13712,9e-05,15.88867]
[1779242811120,33.18,76789.62,0.0,0.1372,9e-05,15.89574]
[1779242813073,33.18,76789.62,0.0,0.1372,9e-05,15.89553]
[1779242813075,33.18,76789.62,0.0,0.1372,9e-05,15.89553]
[1779242813105,33.18,76789.62,0.0,0.1372,9e-05,15.89553]
[1779242813112,33.18,76789.62,0.0,0.1372,9e-05,15.89553]
[1779242813115,33.18,76789.62,0.0,0.1372,9e-05,15.89553]
[1779242813136,33.18,76789.62,0.0,0.1372,9e-05,15.89553]
[1779242813171,33.18,76786.93,0.0,0.13695,9e-05,15.8753]
[1779242815085,33.18,76786.93,0.0,0.13695,9e-05,15.87509]
[1779242815087,33.18,76786.93,0.0,0.13695,9e-05,15.87509]
[1779242815105,33.18,76786.93,0.0,0.13695,9e-05,15.87509]
[1779242815186,33.18,76778.93,0.0,0.13622,9e-05,15.81544]
[1779242817134,33.18,76778.93,0.0,0.13622,9e-05,15.81533]
[1779242817159,33.18,76778.93,0.0,0.13622,9e-05,15.81533]
[1779242817182,33.18,76778.21,0.0,0.13615,9e-05,15.80987]
[1779242819156,33.18,76778.21,0.0,0.13615,9e-05,15.80978]
[1779242819185,33.18,76778.21,0.0,0.13615,9e-05,15.80978]
[1779242819196,33.18,76778.21,0.0,0.13615,9e-05,15.80978]
[1779242819214,33.18,76778.21,0.0,0.13615,9e-05,15.80978]
[1779242819245,33.18,76777.72,0.0,0.1361,9e-05,15.80604]
[1779242821198,33.18,76777.72,0.0,0.1361,9e-05,15.80595]
[1779242821200,33.18,76777.72,0.0,0.1361,9e-05,15.80595]
[1779242821233,33.18,76777.72,0.0,0.1361,9e-05,15.80595]
[1779242821299,33.18,76777.13,0.0,0.13605,9e-05,15.80147]
[1779242823234,33.18,76777.13,0.0,0.13605,9e-05,15.80137]
[1779242823237,33.18,76777.13,0.0,0.13605,9e-05,15.80137]
[1779242823270,33.18,76777.13,0.0,0.13605,9e-05,15.80137]
[1779242823282,33.18,76777.13,0.0,0.13605,9e-05,15.80137]
[1779242823299,33.18,76777.13,0.0,0.13605,9e-05,15.80137]
[1779242823336,33.18,76779.27,0.0,0.13624,9e-05,15.81708]
[1779242825255,33.18,76779.27,0.0,0.13624,9e-05,15.81708]
[1779242825257,33.18,76779.27,0.0,0.13624,9e-05,15.81708]
[1779242825287,33.18,76779.27,0.0,0.13624,9e-05,15.81708]
[1779242825356,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242826996,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827002,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827025,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827035,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827057,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827296,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827300,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827319,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827445,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827471,33.18,76778.53,0.0,0.13617,9e-05,15.81133]
[1779242827501,33.18,76776.35,0.0,0.13597,9e-05,15.7949]
[1779242829334,33.18,76776.35,0.0,0.13597,9e-05,15.7949]
[1779242829337,33.18,76776.35,0.0,0.13597,9e-05,15.7949]
[1779242829373,33.18,76776.35,0.0,0.13597,9e-05,15.7949]
[1779242829424,33.18,76768.58,0.0,0.13526,9e-05,15.73704]
[1779242831360,33.18,76768.68,0.0,0.13527,9e-05,15.73776]
[1779242831367,33.18,76768.68,0.0,0.13527,9e-05,15.73776]
[1779242831450,33.18,76766.68,0.0,0.13509,9e-05,15.72286]
[1779242835411,33.18,76766.55,0.0,0.13507,9e-05,15.7218]
[1779242835419,33.18,76766.55,0.0,0.13507,9e-05,15.7218]
[1779242835429,33.18,76766.55,0.0,0.13507,9e-05,15.7218]
[1779242836746,33.18,76767.56,0.0,0.13517,9e-05,15.72928]
[1779242837446,33.18,76767.56,0.0,0.13517,9e-05,15.72928]
[1779242837480,33.18,76767.56,0.0,0.13517,9e-05,15.72928]
[1779242837489,33.18,76766.24,0.0,0.13505,9e-05,15.71943]
[1779242839459,33.18,76766.24,0.0,0.13505,9e-05,15.71943]
[1779242839492,33.18,76766.24,0.0,0.13505,9e-05,15.71943]
[1779242839474,33.18,76766.8,0.0,0.1351,9e-05,15.72357]
[1779242841512,33.18,76766.8,0.0,0.1351,9e-05,15.72357]
[1779242841527,33.18,76766.8,0.0,0.1351,9e-05,15.72357]
[1779242841542,33.18,76766.8,0.0,0.1351,9e-05,15.72357]
[1779242841571,33.18,76773.16,0.0,0.13567,9e-05,15.77079]
[1779242841867,33.18,76773.16,0.0,0.13567,9e-05,15.77079]
[1779242841878,33.18,76778.53,0.0,0.13616,9e-05,15.81066]
[1779242843511,33.18,76778.53,0.0,0.13616,9e-05,15.81066]
[1779242843515,33.18,76778.53,0.0,0.13616,9e-05,15.81066]
[1779242843534,33.18,76778.53,0.0,0.13616,9e-05,15.81066]
[1779242843545,33.18,76778.53,0.0,0.13616,9e-05,15.81066]
[1779242843547,33.18,76779.72,0.0,0.13626,9e-05,15.81933]
[1779242843567,33.18,76779.72,0.0,0.13626,9e-05,15.81933]
[1779242843813,33.18,76779.72,0.0,0.13626,9e-05,15.81933]
[1779242845550,33.18,76779.72,0.0,0.13626,9e-05,15.81933]
[1779242845559,33.18,76779.72,0.0,0.13626,9e-05,15.81933]
[1779242845586,33.18,76779.41,0.0,0.13623,9e-05,15.81689]
[1779242845828,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242846646,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242846651,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242846691,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242846698,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242846701,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242846720,33.18,76778.3,0.0,0.13613,9e-05,15.80851]
[1779242847392,33.18,76772.47,0.0,0.1356,9e-05,15.76496]
[1779242847589,33.18,76772.47,0.0,0.1356,9e-05,15.76496]
[1779242847592,33.18,76772.47,0.0,0.1356,9e-05,15.76496]
[1779242847623,33.18,76772.47,0.0,0.1356,9e-05,15.76496]
[1779242847841,33.18,76772.47,0.0,0.1356,9e-05,15.76496]
[1779242849626,33.18,76770.76,0.0,0.13544,9e-05,15.75219]
[1779242849632,33.18,76770.76,0.0,0.13544,9e-05,15.75219]
[1779242849648,33.18,76770.76,0.0,0.13544,9e-05,15.75219]
[1779242849856,33.18,76770.58,0.0,0.13543,9e-05,15.7508]
[1779242851650,33.18,76768.45,0.0,0.13523,9e-05,15.73493]
[1779242851670,33.18,76768.45,0.0,0.13523,9e-05,15.73493]
[1779242851677,33.18,76768.45,0.0,0.13523,9e-05,15.73493]
[1779242851680,33.18,76768.45,0.0,0.13523,9e-05,15.73493]
[1779242851695,33.18,76768.45,0.0,0.13523,9e-05,15.73493]
[1779242851870,33.18,76768.85,0.0,0.13524,9e-05,15.73409]
[1779242853682,33.18,76770.27,0.0,0.13537,9e-05,15.7446]
[1779242853687,33.18,76770.27,0.0,0.13537,9e-05,15.7446]
[1779242853720,33.18,76770.27,0.0,0.13537,9e-05,15.7446]
[1779242853884,33.18,76768.04,0.0,0.13517,9e-05,15.728]
[1779242855694,33.18,76763.19,0.0,0.13473,9e-05,15.69196]
[1779242855696,33.18,76763.19,0.0,0.13473,9e-05,15.69196]
[1779242855721,33.18,76763.19,0.0,0.13473,9e-05,15.69196]
[1779242855728,33.18,76763.19,0.0,0.13473,9e-05,15.69196]
[1779242855733,33.18,76763.19,0.0,0.13473,9e-05,15.69196]
[1779242855745,33.18,76763.19,0.0,0.13473,9e-05,15.69196]
[1779242855898,33.18,76764.32,0.0,0.13483,9e-05,15.70037]
[1779242857730,33.18,76765.38,0.0,0.13493,9e-05,15.70826]
[1779242857734,33.18,76765.38,0.0,0.13493,9e-05,15.70826]
[1779242857765,33.18,76765.38,0.0,0.13493,9e-05,15.70826]
[1779242857912,33.18,76765.38,0.0,0.13493,9e-05,15.70826]
[1779242859748,33.18,76764.28,0.0,0.13483,9e-05,15.7001]
[1779242859755,33.18,76764.28,0.0,0.13483,9e-05,15.7001]
[1779242859761,33.18,76764.28,0.0,0.13483,9e-05,15.7001]
[1779242859790,33.18,76764.28,0.0,0.13483,9e-05,15.7001]
[1779242859808,33.18,76764.28,0.0,0.13483,9e-05,15.7001]
[1779242859821,33.18,76764.28,0.0,0.13483,9e-05,15.7001]
[1779242859925,33.18,76764.96,0.0,0.13489,9e-05,15.70516]
[1779242861796,33.18,76765.26,0.0,0.13492,9e-05,15.70741]
[1779242861833,33.18,76765.26,0.0,0.13492,9e-05,15.70741]
[1779242861940,33.18,76765.66,0.0,0.13495,9e-05,15.71039]
[1779242863821,33.18,76767.55,0.0,0.13513,9e-05,15.72443]
[1779242863823,33.18,76767.55,0.0,0.13513,9e-05,15.72443]
[1779242863854,33.18,76767.55,0.0,0.13513,9e-05,15.72443]
[1779242863865,33.18,76767.55,0.0,0.13513,9e-05,15.72443]
[1779242863882,33.18,76767.55,0.0,0.13513,9e-05,15.72443]
[1779242863954,33.18,76767.77,0.0,0.13515,9e-05,15.72604]
[1779242865854,33.18,76767.44,0.0,0.13511,9e-05,15.72356]
[1779242865856,33.18,76767.44,0.0,0.13511,9e-05,15.72356]
[1779242865890,33.18,76767.44,0.0,0.13511,9e-05,15.72356]
[1779242865969,33.18,76767.54,0.0,0.13512,9e-05,15.72427]
[1779242867879,33.18,76767.13,0.0,0.13509,9e-05,15.72116]
[1779242867883,33.18,76767.13,0.0,0.13509,9e-05,15.72116]
[1779242867917,33.18,76767.13,0.0,0.13509,9e-05,15.72116]
[1779242867932,33.18,76767.13,0.0,0.13509,9e-05,15.72116]
[1779242867947,33.18,76767.13,0.0,0.13509,9e-05,15.72116]
[1779242868139,33.18,76767.62,0.0,0.13513,9e-05,15.7248]
[1779242868830,33.18,76767.62,0.0,0.13513,9e-05,15.7248]
[1779242868837,33.18,76767.62,0.0,0.13513,9e-05,15.7248]
[1779242868866,33.18,76767.62,0.0,0.13513,9e-05,15.7248]
[1779242868996,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242869910,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242869915,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242869941,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242869945,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242869970,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242869999,33.18,76767.72,0.0,0.13514,9e-05,15.7255]
[1779242870001,33.18,76778.14,0.0,0.13608,9e-05,15.80286]
[1779242871925,33.18,76777.6,0.0,0.13603,9e-05,15.79878]
[1779242871934,33.18,76777.6,0.0,0.13603,9e-05,15.79878]
[1779242871961,33.18,76777.6,0.0,0.13603,9e-05,15.79878]
[1779242872011,33.18,76777.6,0.0,0.13603,9e-05,15.79854]
[1779242873964,33.18,76780.01,0.0,0.13625,9e-05,15.81645]
[1779242873968,33.18,76780.01,0.0,0.13625,9e-05,15.81645]
[1779242874006,33.18,76780.01,0.0,0.13625,9e-05,15.81645]
[1779242874008,33.18,76780.01,0.0,0.13625,9e-05,15.81645]
[1779242874031,33.18,76780.01,0.0,0.13625,9e-05,15.81645]
[1779242874062,33.18,76780.68,0.0,0.13631,9e-05,15.82129]
[1779242875985,33.18,76780.68,0.0,0.13631,9e-05,15.82113]
[1779242875987,33.18,76780.68,0.0,0.13631,9e-05,15.82113]
[1779242876004,33.18,76780.68,0.0,0.13631,9e-05,15.82113]
[1779242876015,33.18,76780.68,0.0,0.13631,9e-05,15.82113]
[1779242876017,33.18,76780.68,0.0,0.13631,9e-05,15.82113]
[1779242876031,33.18,76780.68,0.0,0.13631,9e-05,15.82113]
[1779242876084,33.18,76778.21,0.0,0.13608,9e-05,15.80263]
[1779242878020,33.18,76778.21,0.0,0.13608,9e-05,15.80248]
[1779242878040,33.18,76778.21,0.0,0.13608,9e-05,15.80248]
[1779242878054,33.18,76778.21,0.0,0.13608,9e-05,15.80248]
[1779242878070,33.18,76778.21,0.0,0.13608,9e-05,15.80248]
[1779242878095,33.18,76778.21,0.0,0.13608,9e-05,15.80248]
[1779242878117,33.18,76772.56,0.0,0.13556,9e-05,15.76037]
[1779242880052,33.18,76772.56,0.0,0.13556,9e-05,15.76029]
[1779242880077,33.18,76772.56,0.0,0.13556,9e-05,15.76029]
[1779242880091,33.18,76772.56,0.0,0.13556,9e-05,15.76029]
[1779242880107,33.18,76772.56,0.0,0.13556,9e-05,15.76029]
[1779242880132,33.18,76772.56,0.0,0.13556,9e-05,15.76029]
[1779242880233,33.18,76771.27,0.0,0.13544,9e-05,15.75064]
[1779242882100,33.18,76771.27,0.0,0.13544,9e-05,15.75059]
[1779242882105,33.18,76771.27,0.0,0.13544,9e-05,15.75059]
[1779242882125,33.18,76771.27,0.0,0.13544,9e-05,15.75059]
[1779242882136,33.18,76771.27,0.0,0.13544,9e-05,15.75059]
[1779242882138,33.18,76771.27,0.0,0.13544,9e-05,15.75059]
[1779242882153,33.18,76771.27,0.0,0.13544,9e-05,15.75059]
[1779242882224,33.17,76770.89,0.0,0.13541,9e-05,15.74771]
[1779242884111,33.17,76770.89,0.0,0.13541,9e-05,15.74766]
[1779242884112,33.17,76770.89,0.0,0.13541,9e-05,15.74766]
[1779242884132,33.17,76770.89,0.0,0.13541,9e-05,15.74766]
[1779242884137,33.17,76770.89,0.0,0.13541,9e-05,15.74766]
[1779242884139,33.17,76770.89,0.0,0.13541,9e-05,15.74766]
[1779242884159,33.17,76770.89,0.0,0.13541,9e-05,15.74766]
[1779242884211,33.17,76772.01,0.0,0.13551,9e-05,15.75593]
[1779242886154,33.17,76772.01,0.0,0.13551,9e-05,15.75586]
[1779242886156,33.17,76772.01,0.0,0.13551,9e-05,15.75586]
[1779242886196,33.17,76772.01,0.0,0.13551,9e-05,15.75586]
[1779242886295,33.17,76772.81,0.0,0.13558,9e-05,15.76174]
[1779242888170,33.17,76772.81,0.0,0.13558,9e-05,15.76169]
[1779242888197,33.17,76772.81,0.0,0.13558,9e-05,15.76169]
[1779242888207,33.17,76772.81,0.0,0.13558,9e-05,15.76169]
[1779242888209,33.17,76772.81,0.0,0.13558,9e-05,15.76169]
[1779242888228,33.17,76772.81,0.0,0.13558,9e-05,15.76169]
[1779242888268,33.17,76772.87,0.0,0.13558,9e-05,15.76206]
[1779242889583,33.17,76772.87,0.0,0.13558,9e-05,15.76206]
[1779242889593,33.17,76772.87,0.0,0.13558,9e-05,15.76206]
[1779242889604,33.17,76772.87,0.0,0.13558,9e-05,15.76206]
[1779242890204,33.17,76772.87,0.0,0.13558,9e-05,15.76199]
[1779242890228,33.17,76772.87,0.0,0.13558,9e-05,15.76199]
[1779242890237,33.17,76772.87,0.0,0.13558,9e-05,15.76199]
[1779242890255,33.17,76772.87,0.0,0.13558,9e-05,15.76199]
[1779242890356,33.17,76769.8,0.0,0.1353,9e-05,15.73911]
[1779242892241,33.17,76769.82,0.0,0.1353,9e-05,15.7392]
[1779242892246,33.17,76769.82,0.0,0.1353,9e-05,15.7392]
[1779242892259,33.17,76769.82,0.0,0.1353,9e-05,15.7392]
[1779242892288,33.17,76769.82,0.0,0.1353,9e-05,15.7392]
[1779242892359,33.17,76764.26,0.0,0.1348,9e-05,15.69788]
[1779242894263,33.17,76764.26,0.0,0.1348,9e-05,15.69788]
[1779242894266,33.17,76764.26,0.0,0.1348,9e-05,15.69788]
[1779242894300,33.17,76764.26,0.0,0.1348,9e-05,15.69788]
[1779242894339,33.17,76764.31,0.0,0.13481,9e-05,15.69827]
[1779242896304,33.17,76764.31,0.0,0.13481,9e-05,15.69827]
[1779242896306,33.17,76764.31,0.0,0.13481,9e-05,15.69827]
[1779242896333,33.17,76764.31,0.0,0.13481,9e-05,15.69827]
[1779242896340,33.17,76764.31,0.0,0.13481,9e-05,15.69827]
[1779242896362,33.17,76764.31,0.0,0.13481,9e-05,15.69827]
[1779242896492,33.17,76773.43,0.0,0.13563,9e-05,15.76599]
[1779242898353,33.17,76773.43,0.0,0.13563,9e-05,15.76599]
[1779242898357,33.17,76773.43,0.0,0.13563,9e-05,15.76599]
[1779242898377,33.17,76773.43,0.0,0.13563,9e-05,15.76599]
[1779242898454,33.17,76776.55,0.0,0.13591,9e-05,15.78902]
[1779242900356,33.17,76776.55,0.0,0.13591,9e-05,15.78902]
[1779242900365,33.17,76776.55,0.0,0.13591,9e-05,15.78902]
[1779242900392,33.17,76776.55,0.0,0.13591,9e-05,15.78902]
[1779242900400,33.17,76776.55,0.0,0.13591,9e-05,15.78902]
[1779242900421,33.17,76776.55,0.0,0.13591,9e-05,15.78902]
[1779242900432,33.17,76777.41,0.0,0.13599,9e-05,15.79519]
[1779242902383,33.17,76777.41,0.0,0.13599,9e-05,15.79519]
[1779242902405,33.17,76777.41,0.0,0.13599,9e-05,15.79519]
[1779242902480,33.17,76776.21,0.0,0.13588,9e-05,15.78606]
[1779242902650,33.17,76776.21,0.0,0.13588,9e-05,15.78606]
[1779242902654,33.17,76776.21,0.0,0.13588,9e-05,15.78606]
[1779242902668,33.17,76776.21,0.0,0.13588,9e-05,15.78606]
[1779242902679,33.17,76776.21,0.0,0.13588,9e-05,15.78606]
[1779242902693,33.17,76776.21,0.0,0.13588,9e-05,15.78606]
[1779242903228,33.17,76779.66,0.0,0.13619,9e-05,15.8117]
[1779242904418,33.17,76779.66,0.0,0.13619,9e-05,15.8117]
[1779242904424,33.17,76779.66,0.0,0.13619,9e-05,15.8117]
[1779242904453,33.17,76779.66,0.0,0.13619,9e-05,15.8117]
[1779242904514,33.17,76781.53,0.0,0.13636,9e-05,15.82534]
[1779242906446,33.17,76781.53,0.0,0.13636,9e-05,15.82534]
[1779242906451,33.17,76781.53,0.0,0.13636,9e-05,15.82534]
[1779242906473,33.17,76781.53,0.0,0.13636,9e-05,15.82534]
[1779242906483,33.17,76781.53,0.0,0.13636,9e-05,15.82534]
[1779242906500,33.17,76781.53,0.0,0.13636,9e-05,15.82534]
[1779242906535,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908478,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908482,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908511,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908521,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908524,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908541,33.17,76783.51,0.0,0.13653,9e-05,15.83974]
[1779242908579,33.17,76784.08,0.0,0.13658,9e-05,15.84366]
[1779242910510,33.17,76784.08,0.0,0.13658,9e-05,15.84366]
[1779242910515,33.17,76784.08,0.0,0.13658,9e-05,15.84366]
[1779242910534,33.17,76784.08,0.0,0.13658,9e-05,15.84366]
[1779242910545,33.17,76784.08,0.0,0.13658,9e-05,15.84366]
[1779242910563,33.17,76784.08,0.0,0.13658,9e-05,15.84366]
[1779242910599,33.17,76786.42,0.0,0.13679,9e-05,15.86073]
[1779242912542,33.17,76786.42,0.0,0.13676,9e-05,15.85694]
[1779242912558,33.17,76786.42,0.0,0.13676,9e-05,15.85694]
[1779242912566,33.17,76786.42,0.0,0.13676,9e-05,15.85694]
[1779242912584,33.17,76786.42,0.0,0.13676,9e-05,15.85694]
[1779242912598,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242913177,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242913191,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242913213,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242913299,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242914562,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242914565,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242914593,33.17,76788.62,0.0,0.13696,9e-05,15.87296]
[1779242915313,33.17,76792.95,0.0,0.13735,9e-05,15.90482]
[1779242916597,33.17,76792.95,0.0,0.13735,9e-05,15.90482]
[1779242916599,33.17,76792.95,0.0,0.13735,9e-05,15.90482]
[1779242916646,33.17,76793.69,0.0,0.13742,9e-05,15.91012]
[1779242916647,33.17,76793.69,0.0,0.13742,9e-05,15.91012]
[1779242916675,33.17,76793.69,0.0,0.13742,9e-05,15.91012]
[1779242917327,33.17,76794.09,0.0,0.13745,9e-05,15.91288]
[1779242918611,33.17,76794.09,0.0,0.13745,9e-05,15.91288]
[1779242918622,33.17,76794.09,0.0,0.13745,9e-05,15.91288]
[1779242918634,33.17,76794.09,0.0,0.13745,9e-05,15.91288]
[1779242918658,33.17,76793.68,0.0,0.13741,9e-05,15.90961]
[1779242918666,33.17,76793.68,0.0,0.13741,9e-05,15.90961]
[1779242918668,33.17,76793.68,0.0,0.13741,9e-05,15.90961]
[1779242918691,33.17,76793.68,0.0,0.13741,9e-05,15.90961]
[1779242919340,33.17,76793.59,0.0,0.1374,9e-05,15.90872]
[1779242920663,33.17,76792.78,0.0,0.13732,9e-05,15.90247]
[1779242920670,33.17,76792.78,0.0,0.13732,9e-05,15.90247]
[1779242920686,33.17,76792.78,0.0,0.13732,9e-05,15.90247]
[1779242920697,33.17,76792.78,0.0,0.13732,9e-05,15.90247]
[1779242920718,33.17,76792.78,0.0,0.13732,9e-05,15.90247]
[1779242921355,33.17,76789.74,0.0,0.13704,9e-05,15.87963]
[1779242922699,33.17,76787.72,0.0,0.13686,9e-05,15.86442]
[1779242922711,33.17,76787.72,0.0,0.13686,9e-05,15.86442]
[1779242922739,33.17,76787.72,0.0,0.13686,9e-05,15.86442]
[1779242922751,33.17,76787.72,0.0,0.13686,9e-05,15.86442]
[1779242922769,33.17,76787.72,0.0,0.13686,9e-05,15.86442]
[1779242923369,33.17,76788.28,0.0,0.1369,9e-05,15.86841]
[1779242924729,33.17,76789.06,0.0,0.13697,9e-05,15.87404]
[1779242924738,33.17,76789.06,0.0,0.13697,9e-05,15.87404]
[1779242924757,33.17,76789.06,0.0,0.13697,9e-05,15.87404]
[1779242924767,33.17,76789.06,0.0,0.13697,9e-05,15.87404]
[1779242924787,33.17,76789.06,0.0,0.13697,9e-05,15.87404]
[1779242925382,33.17,76789.4,0.0,0.137,9e-05,15.8764]
[1779242926770,33.17,76790.0,0.0,0.13705,9e-05,15.8807]
[1779242926774,33.17,76790.0,0.0,0.13705,9e-05,15.8807]
[1779242926798,33.17,76790.0,0.0,0.13705,9e-05,15.8807]
[1779242926811,33.17,76790.0,0.0,0.13705,9e-05,15.8807]
[1779242926826,33.17,76790.0,0.0,0.13705,9e-05,15.8807]
[1779242927396,33.17,76790.15,0.0,0.13707,9e-05,15.88164]
[1779242928814,33.17,76790.73,0.0,0.13712,9e-05,15.88579]
[1779242928830,33.17,76790.73,0.0,0.13712,9e-05,15.88579]
[1779242928839,33.17,76790.73,0.0,0.13712,9e-05,15.88579]
[1779242928841,33.17,76790.73,0.0,0.13712,9e-05,15.88579]
[1779242928857,33.17,76790.73,0.0,0.13712,9e-05,15.88579]
[1779242929411,33.17,76791.12,0.0,0.13715,9e-05,15.88853]
[1779242930840,33.16,76791.73,0.0,0.1372,9e-05,15.8929]
[1779242930842,33.16,76791.73,0.0,0.1372,9e-05,15.8929]
[1779242930852,33.16,76791.73,0.0,0.1372,9e-05,15.8929]
[1779242930879,33.16,76791.73,0.0,0.1372,9e-05,15.8929]
[1779242930886,33.16,76791.73,0.0,0.1372,9e-05,15.8929]
[1779242930910,33.16,76791.73,0.0,0.1372,9e-05,15.8929]
[1779242931426,33.16,76792.79,0.0,0.1373,9e-05,15.90062]
[1779242932869,33.16,76792.09,0.0,0.13723,9e-05,15.89524]
[1779242932874,33.16,76792.09,0.0,0.13723,9e-05,15.89524]
[1779242932893,33.16,76792.09,0.0,0.13723,9e-05,15.89524]
[1779242932903,33.16,76792.09,0.0,0.13723,9e-05,15.89524]
[1779242932920,33.16,76792.09,0.0,0.13723,9e-05,15.89524]
[1779242933445,33.16,76791.94,0.0,0.13722,9e-05,15.8938]
[1779242934898,33.16,76791.51,0.0,0.13717,9e-05,15.89043]
[1779242934906,33.16,76791.51,0.0,0.13717,9e-05,15.89043]
[1779242934924,33.16,76791.51,0.0,0.13717,9e-05,15.89043]
[1779242934935,33.16,76791.51,0.0,0.13717,9e-05,15.89043]
[1779242934938,33.16,76791.51,0.0,0.13717,9e-05,15.89043]
[1779242934952,33.16,76791.51,0.0,0.13717,9e-05,15.89043]
[1779242935454,33.16,76790.64,0.0,0.13709,9e-05,15.88395]
[1779242936933,33.16,76790.72,0.0,0.1371,9e-05,15.88421]
[1779242936936,33.16,76790.72,0.0,0.1371,9e-05,15.88421]
[1779242936980,33.16,76790.72,0.0,0.1371,9e-05,15.88421]
[1779242936981,33.16,76790.72,0.0,0.1371,9e-05,15.88421]
[1779242937006,33.16,76790.72,0.0,0.1371,9e-05,15.88421]
[1779242937468,33.16,76790.81,0.0,0.1371,9e-05,15.88471]
[1779242938968,33.16,76791.13,0.0,0.13713,9e-05,15.88692]
[1779242939005,33.16,76791.13,0.0,0.13713,9e-05,15.88692]
[1779242939015,33.16,76791.13,0.0,0.13713,9e-05,15.88692]
[1779242939034,33.16,76791.13,0.0,0.13713,9e-05,15.88692]
[1779242939483,33.16,76790.73,0.0,0.13709,9e-05,15.88379]
[1779242941002,33.16,76791.02,0.0,0.13712,9e-05,15.88579]
[1779242941017,33.16,76791.02,0.0,0.13712,9e-05,15.88579]
[1779242941497,33.16,76792.26,0.0,0.13723,9e-05,15.89485]
[1779242942879,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242942882,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242942913,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242942978,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242942988,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943001,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943031,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943048,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943062,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943388,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943395,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943419,33.16,76791.99,0.0,0.1372,9e-05,15.89269]
[1779242943511,33.16,76790.48,0.0,0.13706,9e-05,15.8813]
[1779242945103,33.16,76782.46,0.0,0.13633,9e-05,15.82157]
[1779242945109,33.16,76782.46,0.0,0.13633,9e-05,15.82157]
[1779242945129,33.16,76782.46,0.0,0.13633,9e-05,15.82157]
[1779242945525,33.16,76778.42,0.0,0.13596,9e-05,15.79149]
[1779242947117,33.16,76776.22,0.0,0.13576,9e-05,15.77513]
[1779242947122,33.16,76776.22,0.0,0.13576,9e-05,15.77513]
[1779242947157,33.16,76776.22,0.0,0.13576,9e-05,15.77513]
[1779242947198,33.16,76776.01,0.0,0.13574,9e-05,15.77357]
[1779242949141,33.16,76776.01,0.0,0.13574,9e-05,15.77355]
[1779242949172,33.16,76776.01,0.0,0.13574,9e-05,15.77355]
[1779242949201,33.16,76776.01,0.0,0.13574,9e-05,15.77355]
[1779242949553,33.16,76775.67,0.0,0.13571,9e-05,15.77101]
[1779242951194,33.16,76775.23,0.0,0.13567,9e-05,15.76773]
[1779242951218,33.16,76775.23,0.0,0.13567,9e-05,15.76773]
[1779242951568,33.16,76772.97,0.0,0.13546,9e-05,15.75093]
[1779242953210,33.16,76771.88,0.0,0.13537,9e-05,15.74284]
[1779242953238,33.16,76771.88,0.0,0.13537,9e-05,15.74284]
[1779242953582,33.16,76772.19,0.0,0.13539,9e-05,15.74514]
[1779242955250,33.16,76772.72,0.0,0.13544,9e-05,15.74907]
[1779242955294,33.16,76772.72,0.0,0.13544,9e-05,15.74907]
[1779242955323,33.16,76772.72,0.0,0.13544,9e-05,15.74907]
[1779242955597,33.16,76772.69,0.0,0.13544,9e-05,15.74884]
[1779242957287,33.16,76772.69,0.0,0.13544,9e-05,15.74884]
[1779242957319,33.16,76772.69,0.0,0.13544,9e-05,15.74884]
[1779242957328,33.16,76772.73,0.0,0.13544,9e-05,15.74914]
[1779242959313,33.16,76772.73,0.0,0.13544,9e-05,15.74913]
[1779242959334,33.16,76772.73,0.0,0.13544,9e-05,15.74913]
[1779242959623,33.16,76770.11,0.0,0.13521,9e-05,15.72969]
[1779242961358,33.16,76770.32,0.0,0.13523,9e-05,15.73127]
[1779242961376,33.16,76770.32,0.0,0.13523,9e-05,15.73127]
[1779242961384,33.16,76770.32,0.0,0.13523,9e-05,15.73127]
[1779242961405,33.16,76770.32,0.0,0.13523,9e-05,15.73127]
[1779242961638,33.16,76770.16,0.0,0.13521,9e-05,15.73011]
[1779242963365,33.16,76770.42,0.0,0.13523,9e-05,15.73206]
[1779242963379,33.16,76770.42,0.0,0.13523,9e-05,15.73206]
[1779242963652,33.16,76773.04,0.0,0.13547,9e-05,15.75152]
[1779242965394,33.16,76772.6,0.0,0.13543,9e-05,15.74823]
[1779242965416,33.16,76772.6,0.0,0.13543,9e-05,15.74823]
[1779242965667,33.16,76772.77,0.0,0.13545,9e-05,15.74949]
[1779242967419,33.16,76772.77,0.0,0.13545,9e-05,15.74949]
[1779242967432,33.16,76772.77,0.0,0.13545,9e-05,15.74949]
[1779242967464,33.16,76772.77,0.0,0.13545,9e-05,15.74949]
[1779242967564,33.16,76772.69,0.0,0.13544,9e-05,15.74887]
[1779242969461,33.16,76772.49,0.0,0.13542,9e-05,15.74738]
[1779242969495,33.16,76772.49,0.0,0.13542,9e-05,15.74738]
[1779242969566,33.16,76772.52,0.0,0.13542,9e-05,15.74759]
[1779242971489,33.16,76772.49,0.0,0.13542,9e-05,15.74736]
[1779242971505,33.16,76772.49,0.0,0.13542,9e-05,15.74736]
[1779242971545,33.16,76771.82,0.0,0.13533,9e-05,15.73857]
[1779242973513,33.16,76771.82,0.0,0.13533,9e-05,15.73857]
[1779242973543,33.16,76771.82,0.0,0.13533,9e-05,15.73857]
[1779242973614,33.16,76771.21,0.0,0.13528,9e-05,15.73404]
[1779242975552,33.16,76771.21,0.0,0.13528,9e-05,15.73404]
[1779242975576,33.16,76771.21,0.0,0.13528,9e-05,15.73404]
[1779242975585,33.16,76771.21,0.0,0.13528,9e-05,15.73404]
[1779242975605,33.16,76771.21,0.0,0.13528,9e-05,15.73404]
[1779242975617,33.16,76770.88,0.0,0.13525,9e-05,15.7316]
[1779242977581,33.16,76770.88,0.0,0.13525,9e-05,15.7316]
[1779242977616,33.16,76770.88,0.0,0.13525,9e-05,15.7316]
[1779242977593,33.16,76772.69,0.0,0.13541,9e-05,15.74505]
[1779242979615,33.16,76773.4,0.0,0.13548,9e-05,15.75032]
[1779242979645,33.16,76773.4,0.0,0.13548,9e-05,15.75032]
[1779242979688,33.16,76773.38,0.0,0.13547,9e-05,15.75012]
[1779242981651,33.16,76772.18,0.0,0.13537,9e-05,15.74121]
[1779242981673,33.16,76772.18,0.0,0.13537,9e-05,15.74121]
[1779242981683,33.16,76772.18,0.0,0.13537,9e-05,15.74121]
[1779242981682,33.16,76769.39,0.0,0.13511,9e-05,15.72043]
[1779242981714,33.16,76769.39,0.0,0.13511,9e-05,15.72043]
[1779242981784,33.16,76769.45,0.0,0.13512,9e-05,15.72087]
[1779242983002,33.16,76769.45,0.0,0.13512,9e-05,15.72087]
[1779242983038,33.16,76769.45,0.0,0.13512,9e-05,15.72087]
[1779242983082,33.16,76769.43,0.0,0.13512,9e-05,15.72074]
[1779242983721,33.16,76769.43,0.0,0.13512,9e-05,15.72074]
[1779242983809,33.16,76767.78,0.0,0.13497,9e-05,15.7085]
[1779242985723,33.16,76767.78,0.0,0.13497,9e-05,15.70849]
[1779242985759,33.16,76767.78,0.0,0.13497,9e-05,15.70849]
[1779242985781,33.16,76767.78,0.0,0.13497,9e-05,15.70849]
[1779242985824,33.16,76767.42,0.0,0.13493,9e-05,15.70583]
[1779242987752,33.16,76767.42,0.0,0.13494,9e-05,15.70585]
[1779242987770,33.16,76767.42,0.0,0.13494,9e-05,15.70585]
[1779242987845,33.16,76768.59,0.0,0.13504,9e-05,15.71456]
[1779242989787,33.16,76768.59,0.0,0.13504,9e-05,15.71458]
[1779242989811,33.16,76768.59,0.0,0.13504,9e-05,15.71458]
[1779242989889,33.16,76768.7,0.0,0.13505,9e-05,15.71541]
[1779242991822,33.16,76768.7,0.0,0.13505,9e-05,15.71542]
[1779242991854,33.16,76768.7,0.0,0.13505,9e-05,15.71542]
[1779242991858,33.16,76768.7,0.0,0.13505,9e-05,15.71542]
[1779242991881,33.16,76768.7,0.0,0.13505,9e-05,15.71542]
[1779242991916,33.16,76768.92,0.0,0.13507,9e-05,15.71706]
[1779242993851,33.16,76768.92,0.0,0.13507,9e-05,15.71706]
[1779242993883,33.16,76768.92,0.0,0.13507,9e-05,15.71706]
[1779242993943,33.16,76768.95,0.0,0.13507,9e-05,15.71731]
[1779242995882,33.16,76768.91,0.0,0.13507,9e-05,15.71703]
[1779242995894,33.16,76768.91,0.0,0.13507,9e-05,15.71703]
[1779242995931,33.16,76769.14,0.0,0.13509,9e-05,15.71875]
[1779242997457,33.16,76769.14,0.0,0.13509,9e-05,15.71875]
[1779242997503,33.16,76769.14,0.0,0.13509,9e-05,15.71875]
[1779242997663,33.16,76769.14,0.0,0.13509,9e-05,15.71875]
[1779242997714,33.16,76769.14,0.0,0.13509,9e-05,15.71875]
[1779242997653,33.16,76768.94,0.0,0.13507,9e-05,15.7173]
[1779242998235,33.16,76761.65,0.0,0.13442,9e-05,15.66317]
[1779242999967,33.16,76761.65,0.0,0.13442,9e-05,15.66319]
[1779242999991,33.16,76761.65,0.0,0.13442,9e-05,15.66319]
[1779243000001,33.16,76752.24,0.0,0.13357,9e-05,15.59338]
[1779243000837,33.16,76752.24,0.0,0.13357,9e-05,15.59338]
[1779243001977,33.16,76747.78,0.0,0.13317,9e-05,15.56021]
[1779243001992,33.16,76747.78,0.0,0.13317,9e-05,15.56021]
[1779243002027,33.16,76747.78,0.0,0.13317,9e-05,15.56021]
[1779243002033,33.16,76747.78,0.0,0.13317,9e-05,15.56021]
[1779243002059,33.16,76747.78,0.0,0.13317,9e-05,15.56021]
[1779243002128,33.16,76746.57,0.0,0.13306,9e-05,15.5511]
[1779243004009,33.16,76746.57,0.0,0.13306,9e-05,15.55103]
[1779243004018,33.16,76746.57,0.0,0.13306,9e-05,15.55103]
[1779243004044,33.16,76746.57,0.0,0.13306,9e-05,15.55103]
[1779243004053,33.16,76746.57,0.0,0.13306,9e-05,15.55103]
[1779243004057,33.16,76746.57,0.0,0.13306,9e-05,15.55103]
[1779243004076,33.16,76746.57,0.0,0.13306,9e-05,15.55103]
[1779243004110,33.16,76751.57,0.0,0.13351,9e-05,15.58839]
[1779243006036,33.16,76751.57,0.0,0.13351,9e-05,15.58863]
[1779243006061,33.16,76751.57,0.0,0.13351,9e-05,15.58863]
[1779243006070,33.16,76751.57,0.0,0.13351,9e-05,15.58863]
[1779243006090,33.16,76751.57,0.0,0.13351,9e-05,15.58863]
[1779243006220,33.16,76753.29,0.0,0.13367,9e-05,15.60162]
[1779243008061,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008064,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008083,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008090,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008092,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008112,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008354,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008362,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008385,33.16,76753.29,0.0,0.13367,9e-05,15.60185]
[1779243008444,33.16,76756.4,0.0,0.13395,9e-05,15.62515]
[1779243010109,33.16,76756.4,0.0,0.13396,9e-05,15.62535]
[1779243010113,33.16,76756.4,0.0,0.13396,9e-05,15.62535]
[1779243010646,33.16,76764.34,0.0,0.13468,9e-05,15.68462]
[1779243014145,33.16,76763.81,0.0,0.13463,9e-05,15.68095]
[1779243014149,33.16,76763.81,0.0,0.13463,9e-05,15.68095]
[1779243014153,33.16,76763.81,0.0,0.13463,9e-05,15.68095]
[1779243014161,33.16,76763.81,0.0,0.13463,9e-05,15.68095]
[1779243014163,33.16,76763.81,0.0,0.13463,9e-05,15.68095]
[1779243018216,33.16,76764.28,0.0,0.13468,9e-05,15.68481]
[1779243018223,33.16,76764.28,0.0,0.13468,9e-05,15.68481]
[1779243018228,33.16,76764.28,0.0,0.13468,9e-05,15.68481]
[1779243020232,33.16,76764.2,0.0,0.13467,9e-05,15.6843]
[1779243020245,33.16,76764.2,0.0,0.13467,9e-05,15.6843]
[1779243020263,33.16,76764.2,0.0,0.13467,9e-05,15.6843]
[1779243020354,33.16,76764.73,0.0,0.13472,9e-05,15.68832]
[1779243021603,33.16,76764.73,0.0,0.13472,9e-05,15.68832]
[1779243021607,33.16,76764.73,0.0,0.13472,9e-05,15.68832]
[1779243021648,33.16,76764.73,0.0,0.13472,9e-05,15.68832]
[1779243021657,33.16,76764.6,0.0,0.13471,9e-05,15.6875]
[1779243022277,33.16,76764.6,0.0,0.13471,9e-05,15.6875]
[1779243022281,33.16,76764.6,0.0,0.13471,9e-05,15.6875]
[1779243022317,33.16,76764.6,0.0,0.13471,9e-05,15.6875]
[1779243022359,33.16,76766.59,0.0,0.13489,9e-05,15.70227]
[1779243024305,33.17,76766.59,0.0,0.13489,9e-05,15.70234]
[1779243024307,33.17,76766.59,0.0,0.13489,9e-05,15.70234]
[1779243024716,33.17,76769.16,0.0,0.13513,9e-05,15.72147]
[1779243026342,33.17,76764.32,0.0,0.13469,9e-05,15.68554]
[1779243026351,33.17,76764.32,0.0,0.13469,9e-05,15.68554]
[1779243030405,33.17,76763.09,0.0,0.13458,9e-05,15.67678]
[1779243030416,33.17,76763.09,0.0,0.13458,9e-05,15.67678]
[1779243030608,33.17,76763.09,0.0,0.13458,9e-05,15.67678]
[1779243030697,33.17,76762.62,0.0,0.13454,9e-05,15.67339]
[1779243032424,33.17,76762.15,0.0,0.13447,9e-05,15.66612]
[1779243032525,33.17,76760.55,0.0,0.13433,9e-05,15.65435]
[1779243038172,33.17,76761.6,0.0,0.13444,9e-05,15.66302]
[1779243043208,33.17,76764.85,0.0,0.13474,9e-05,15.68775]
[1779243048251,33.17,76764.57,0.0,0.13472,9e-05,15.68617]
[1779243053287,33.17,76773.12,0.0,0.13549,9e-05,15.74991]
[1779243058327,33.17,76767.59,0.0,0.135,9e-05,15.70905]
[1779243063358,33.17,76761.7,0.0,0.13447,9e-05,15.66574]
[1779243066897,33.17,76761.8,0.0,0.13448,9e-05,15.66694]
[1779243067385,33.17,76762.35,0.0,0.13454,9e-05,15.67117]
[1779243072419,33.17,76769.81,0.0,0.13522,9e-05,15.727]
[1779243073536,33.17,76769.81,0.0,0.13522,9e-05,15.727]
[1779243073744,33.17,76768.52,0.0,0.1351,9e-05,15.71757]
[1779243075137,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075146,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075310,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075352,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075391,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075473,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075508,33.17,76766.81,0.0,0.13495,9e-05,15.70497]
[1779243075677,33.17,76761.2,0.0,0.13444,9e-05,15.66333]
[1779243077181,33.17,76761.2,0.0,0.13444,9e-05,15.66344]
[1779243077219,33.17,76761.2,0.0,0.13444,9e-05,15.66344]
[1779243077455,33.17,76752.5,0.0,0.13366,9e-05,15.59869]
[1779243079203,33.17,76752.53,0.0,0.13366,9e-05,15.5988]
[1779243079208,33.17,76752.53,0.0,0.13366,9e-05,15.5988]
[1779243079224,33.17,76752.53,0.0,0.13366,9e-05,15.5988]
[1779243079468,33.17,76750.83,0.0,0.1335,9e-05,15.58627]
[1779243081234,33.17,76748.85,0.0,0.13333,9e-05,15.57148]
[1779243081263,33.17,76748.85,0.0,0.13333,9e-05,15.57148]
[1779243081482,33.17,76748.47,0.0,0.13329,9e-05,15.56856]
[1779243082805,33.17,76748.47,0.0,0.13329,9e-05,15.56856]
[1779243083275,33.17,76746.72,0.0,0.13313,9e-05,15.5557]
[1779243083280,33.17,76746.72,0.0,0.13313,9e-05,15.5557]
[1779243083304,33.17,76746.72,0.0,0.13313,9e-05,15.5557]
[1779243083309,33.17,76746.72,0.0,0.13313,9e-05,15.5557]
[1779243083312,33.17,76746.72,0.0,0.13313,9e-05,15.5557]
[1779243083336,33.17,76746.72,0.0,0.13313,9e-05,15.5557]
[1779243083496,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085300,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085305,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085320,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085347,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085360,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085382,33.17,76745.67,0.0,0.13304,9e-05,15.54804]
[1779243085512,33.17,76745.05,0.0,0.13298,9e-05,15.54329]
[1779243086047,33.17,76745.05,0.0,0.13298,9e-05,15.54329]
[1779243086065,33.17,76745.05,0.0,0.13298,9e-05,15.54329]
[1779243086098,33.17,76745.05,0.0,0.13298,9e-05,15.54329]
[1779243086519,33.17,76743.39,0.0,0.13284,9e-05,15.53112]
[1779243087330,33.17,76743.39,0.0,0.13284,9e-05,15.53112]
[1779243087338,33.17,76743.39,0.0,0.13284,9e-05,15.53112]
[1779243087350,33.17,76743.39,0.0,0.13284,9e-05,15.53112]
[1779243087376,33.17,76743.39,0.0,0.13284,9e-05,15.53112]
[1779243087641,33.17,76738.05,0.0,0.13236,9e-05,15.49149]
[1779243088001,33.17,76738.05,0.0,0.13236,9e-05,15.49149]
[1779243088030,33.17,76738.05,0.0,0.13236,9e-05,15.49149]
[1779243088536,33.17,76738.05,0.0,0.13236,9e-05,15.49149]
[1779243089381,33.17,76738.05,0.0,0.13236,9e-05,15.49149]
[1779243089409,33.17,76738.05,0.0,0.13236,9e-05,15.49149]
[1779243089543,33.17,76729.28,0.0,0.13158,9e-05,15.42658]
[1779243091398,33.17,76729.26,0.0,0.13158,9e-05,15.42652]
[1779243091718,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243092142,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243092150,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243092179,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243092563,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243093415,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243093453,33.17,76728.21,0.0,0.13146,9e-05,15.41516]
[1779243093580,33.17,76722.98,0.0,0.131,9e-05,15.3766]
[1779243095470,33.17,76722.18,0.0,0.13093,9e-05,15.37086]
[1779243095476,33.17,76722.18,0.0,0.13093,9e-05,15.37086]
[1779243095503,33.17,76722.18,0.0,0.13093,9e-05,15.37086]
[1779243095587,33.17,76719.46,0.0,0.13069,9e-05,15.35095]
[1779243097488,33.17,76720.22,0.0,0.13076,9e-05,15.3568]
[1779243097502,33.17,76720.22,0.0,0.13076,9e-05,15.3568]
[1779243097525,33.17,76720.22,0.0,0.13076,9e-05,15.3568]
[1779243097529,33.17,76720.22,0.0,0.13076,9e-05,15.3568]
[1779243097557,33.17,76720.22,0.0,0.13076,9e-05,15.3568]
[1779243097606,33.18,76720.1,0.0,0.13075,9e-05,15.35637]
[1779243099523,33.18,76720.1,0.0,0.13075,9e-05,15.35637]
[1779243099540,33.18,76720.1,0.0,0.13075,9e-05,15.35637]
[1779243099617,33.18,76720.48,0.0,0.13079,9e-05,15.35965]
[1779243101570,33.18,76721.9,0.0,0.13092,9e-05,15.37014]
[1779243101577,33.18,76721.9,0.0,0.13092,9e-05,15.37014]
[1779243101601,33.18,76721.9,0.0,0.13092,9e-05,15.37014]
[1779243101609,33.18,76721.9,0.0,0.13092,9e-05,15.37014]
[1779243101611,33.18,76721.9,0.0,0.13092,9e-05,15.37014]
[1779243101632,33.18,76721.9,0.0,0.13092,9e-05,15.37014]
[1779243101646,33.18,76722.34,0.0,0.13096,9e-05,15.37385]
[1779243103606,33.18,76722.34,0.0,0.13097,9e-05,15.37408]
[1779243103608,33.18,76722.34,0.0,0.13097,9e-05,15.37408]
[1779243103635,33.18,76722.34,0.0,0.13097,9e-05,15.37408]
[1779243103645,33.18,76722.34,0.0,0.13097,9e-05,15.37408]
[1779243103666,33.18,76722.34,0.0,0.13097,9e-05,15.37408]
[1779243103766,33.18,76722.33,0.0,0.13097,9e-05,15.37424]
[1779243105644,33.18,76722.33,0.0,0.13097,9e-05,15.37424]
[1779243105655,33.18,76722.33,0.0,0.13097,9e-05,15.37424]
[1779243105668,33.18,76722.33,0.0,0.13097,9e-05,15.37424]
[1779243105682,33.18,76722.33,0.0,0.13097,9e-05,15.37424]
[1779243105699,33.18,76722.33,0.0,0.13097,9e-05,15.37424]
[1779243105765,33.18,76723.25,0.0,0.13106,9e-05,15.38151]
[1779243107676,33.18,76723.25,0.0,0.13106,9e-05,15.38174]
[1779243107679,33.18,76723.25,0.0,0.13106,9e-05,15.38174]
[1779243107709,33.18,76723.25,0.0,0.13106,9e-05,15.38174]
[1779243107715,33.18,76723.25,0.0,0.13106,9e-05,15.38174]
[1779243107739,33.18,76723.25,0.0,0.13106,9e-05,15.38174]
[1779243107752,33.18,76725.82,0.0,0.13129,9e-05,15.40094]
[1779243109722,33.18,76725.82,0.0,0.13129,9e-05,15.40115]
[1779243109731,33.18,76725.82,0.0,0.13129,9e-05,15.40115]
[1779243109742,33.18,76725.82,0.0,0.13129,9e-05,15.40115]
[1779243109753,33.18,76725.82,0.0,0.13129,9e-05,15.40115]
[1779243109754,33.18,76725.82,0.0,0.13129,9e-05,15.40115]
[1779243109772,33.18,76725.82,0.0,0.13129,9e-05,15.40115]
[1779243109754,33.18,76725.94,0.0,0.13131,9e-05,15.40224]
[1779243109855,33.18,76725.94,0.0,0.13131,9e-05,15.40224]
[1779243111746,33.18,76725.94,0.0,0.13131,9e-05,15.40224]
[1779243111757,33.18,76725.94,0.0,0.13131,9e-05,15.40224]
[1779243111771,33.18,76725.94,0.0,0.13131,9e-05,15.40224]
[1779243111815,33.18,76725.94,0.0,0.13131,9e-05,15.40224]
[1779243111826,33.18,76725.94,0.0,0.13131,9e-05,15.40264]
[1779243113773,33.18,76725.94,0.0,0.13131,9e-05,15.40285]
[1779243113779,33.18,76725.94,0.0,0.13131,9e-05,15.40285]
[1779243113794,33.18,76725.94,0.0,0.13131,9e-05,15.40285]
[1779243113804,33.18,76725.94,0.0,0.13131,9e-05,15.40285]
[1779243113806,33.18,76725.94,0.0,0.13131,9e-05,15.40285]
[1779243113821,33.18,76725.94,0.0,0.13131,9e-05,15.40285]
[1779243113817,33.18,76724.54,0.0,0.13119,9e-05,15.39272]
[1779243114971,33.18,76724.54,0.0,0.13119,9e-05,15.39295]
[1779243114982,33.18,76724.54,0.0,0.13119,9e-05,15.39295]
[1779243115019,33.18,76724.54,0.0,0.13119,9e-05,15.39295]
[1779243115810,33.18,76724.54,0.0,0.13119,9e-05,15.39295]
[1779243115826,33.18,76724.54,0.0,0.13119,9e-05,15.39295]
[1779243115834,33.18,76724.54,0.0,0.13119,9e-05,15.39295]
[1779243115769,33.18,76717.74,0.0,0.1306,9e-05,15.34295]
[1779243115857,33.18,76717.74,0.0,0.1306,9e-05,15.34295]
[1779243116735,33.18,76717.74,0.0,0.1306,9e-05,15.34307]
[1779243117829,33.18,76717.74,0.0,0.1306,9e-05,15.34307]
[1779243117843,33.18,76717.74,0.0,0.1306,9e-05,15.34307]
[1779243117867,33.18,76716.67,0.0,0.1305,9e-05,15.3353]
[1779243118748,33.18,76716.4,0.0,0.13048,9e-05,15.33344]
[1779243119869,33.18,76715.38,0.0,0.13039,9e-05,15.32605]
[1779243119873,33.18,76715.38,0.0,0.13039,9e-05,15.32605]
[1779243119897,33.18,76715.38,0.0,0.13039,9e-05,15.32605]
[1779243120762,33.18,76713.38,0.0,0.13022,9e-05,15.31144]
[1779243121904,33.18,76711.58,0.0,0.13006,9e-05,15.29833]
[1779243121937,33.18,76711.58,0.0,0.13006,9e-05,15.29833]
[1779243121946,33.18,76711.58,0.0,0.13006,9e-05,15.29833]
[1779243121948,33.18,76711.58,0.0,0.13006,9e-05,15.29833]
[1779243121965,33.18,76711.58,0.0,0.13006,9e-05,15.29833]
[1779243122777,33.18,76710.39,0.0,0.12996,9e-05,15.28973]
[1779243123936,33.18,76710.54,0.0,0.12997,9e-05,15.29101]
[1779243123939,33.18,76710.54,0.0,0.12997,9e-05,15.29101]
[1779243123951,33.18,76710.54,0.0,0.12997,9e-05,15.29101]
[1779243123978,33.18,76710.54,0.0,0.12997,9e-05,15.29101]
[1779243124790,33.18,76710.1,0.0,0.12994,9e-05,15.28794]
[1779243125973,33.18,76708.81,0.0,0.12983,9e-05,15.27861]
[1779243125994,33.18,76708.81,0.0,0.12983,9e-05,15.27861]
[1779243126809,33.18,76708.17,0.0,0.12977,9e-05,15.27407]
[1779243127994,33.18,76707.5,0.0,0.12972,9e-05,15.26932]
[1779243128004,33.18,76707.5,0.0,0.12972,9e-05,15.26932]
[1779243128020,33.18,76707.5,0.0,0.12972,9e-05,15.26932]
[1779243128028,33.18,76707.5,0.0,0.12972,9e-05,15.26932]
[1779243128049,33.18,76707.5,0.0,0.12972,9e-05,15.26932]
[1779243128820,33.19,76707.15,0.0,0.12969,9e-05,15.26693]
[1779243130021,33.19,76707.09,0.0,0.12968,9e-05,15.26667]
[1779243130055,33.19,76707.09,0.0,0.12968,9e-05,15.26667]
[1779243130834,33.19,76707.11,0.0,0.12969,9e-05,15.267]
[1779243132046,33.19,76705.72,0.0,0.12957,9e-05,15.25692]
[1779243132048,33.19,76705.72,0.0,0.12957,9e-05,15.25692]
[1779243132069,33.19,76705.72,0.0,0.12957,9e-05,15.25692]
[1779243132847,33.19,76704.79,0.0,0.12949,9e-05,15.25025]
[1779243134075,33.19,76704.12,0.0,0.12943,9e-05,15.24551]
[1779243134091,33.19,76704.12,0.0,0.12943,9e-05,15.24551]
[1779243134099,33.19,76704.12,0.0,0.12943,9e-05,15.24551]
[1779243134102,33.19,76704.12,0.0,0.12943,9e-05,15.24551]
[1779243134118,33.19,76704.12,0.0,0.12943,9e-05,15.24551]
[1779243134862,33.19,76703.41,0.0,0.12937,9e-05,15.24047]
[1779243136105,33.19,76703.41,0.0,0.12937,9e-05,15.24047]
[1779243136110,33.19,76703.41,0.0,0.12937,9e-05,15.24047]
[1779243136118,33.19,76703.41,0.0,0.12937,9e-05,15.24047]
[1779243136146,33.19,76703.41,0.0,0.12937,9e-05,15.24047]
[1779243136160,33.19,76704.52,0.0,0.12947,9e-05,15.24886]
[1779243138141,33.19,76704.52,0.0,0.12947,9e-05,15.24905]
[1779243138144,33.19,76704.52,0.0,0.12947,9e-05,15.24905]
[1779243138172,33.19,76704.52,0.0,0.12947,9e-05,15.24905]
[1779243138271,33.19,76706.16,0.0,0.12962,9e-05,15.26133]
[1779243140170,33.19,76706.16,0.0,0.12962,9e-05,15.26152]
[1779243140174,33.19,76706.16,0.0,0.12962,9e-05,15.26152]
[1779243140204,33.19,76706.16,0.0,0.12962,9e-05,15.26152]
[1779243140206,33.19,76706.16,0.0,0.12962,9e-05,15.26152]
[1779243140230,33.19,76706.16,0.0,0.12962,9e-05,15.26152]
[1779243140271,33.19,76706.16,0.0,0.12963,9e-05,15.26168]
[1779243142196,33.19,76706.16,0.0,0.12963,9e-05,15.26185]
[1779243142201,33.19,76706.16,0.0,0.12963,9e-05,15.26185]
[1779243142230,33.19,76706.16,0.0,0.12963,9e-05,15.26185]
[1779243142291,33.19,76703.3,0.0,0.12938,9e-05,15.24093]
[1779243144228,33.19,76703.3,0.0,0.12938,9e-05,15.24112]
[1779243144237,33.19,76703.3,0.0,0.12938,9e-05,15.24112]
[1779243144271,33.19,76703.3,0.0,0.12938,9e-05,15.24112]
[1779243144273,33.19,76703.3,0.0,0.12938,9e-05,15.24112]
[1779243144298,33.19,76703.3,0.0,0.12938,9e-05,15.24112]
[1779243144430,33.19,76704.31,0.0,0.12947,9e-05,15.24877]
[1779243146280,33.19,76704.31,0.0,0.12947,9e-05,15.24898]
[1779243146282,33.19,76704.31,0.0,0.12947,9e-05,15.24898]
[1779243146313,33.19,76704.31,0.0,0.12947,9e-05,15.24898]
[1779243146381,33.19,76706.02,0.0,0.12963,9e-05,15.26177]
[1779243148306,33.19,76706.02,0.0,0.12963,9e-05,15.26177]
[1779243148321,33.19,76706.02,0.0,0.12963,9e-05,15.26177]
[1779243148330,33.19,76706.02,0.0,0.12963,9e-05,15.26177]
[1779243148332,33.19,76706.02,0.0,0.12963,9e-05,15.26177]
[1779243148351,33.19,76706.02,0.0,0.12963,9e-05,15.26177]
[1779243148404,33.19,76706.73,0.0,0.12969,9e-05,15.26734]
[1779243150336,33.19,76705.83,0.0,0.12962,9e-05,15.26086]
[1779243150339,33.19,76705.83,0.0,0.12962,9e-05,15.26086]
[1779243150405,33.19,76705.83,0.0,0.12962,9e-05,15.26086]
[1779243150437,33.19,76706.38,0.0,0.12967,9e-05,15.26506]
[1779243152355,33.19,76706.38,0.0,0.12967,9e-05,15.26523]
[1779243152362,33.19,76706.38,0.0,0.12967,9e-05,15.26523]
[1779243152374,33.19,76706.38,0.0,0.12967,9e-05,15.26523]
[1779243152384,33.19,76706.38,0.0,0.12967,9e-05,15.26523]
[1779243152403,33.19,76706.38,0.0,0.12967,9e-05,15.26523]
[1779243152417,33.19,76708.97,0.0,0.12987,9e-05,15.28071]
[1779243154379,33.19,76708.97,0.0,0.12987,9e-05,15.28087]
[1779243154404,33.19,76708.97,0.0,0.12987,9e-05,15.28087]
[1779243154483,33.19,76708.79,0.0,0.12986,9e-05,15.27966]
[1779243156408,33.19,76708.79,0.0,0.12986,9e-05,15.27976]
[1779243156415,33.19,76708.79,0.0,0.12986,9e-05,15.27976]
[1779243156433,33.19,76708.79,0.0,0.12986,9e-05,15.27976]
[1779243156437,33.19,76708.79,0.0,0.12986,9e-05,15.27976]
[1779243156463,33.19,76708.79,0.0,0.12986,9e-05,15.27976]
[1779243156499,33.19,76710.05,0.0,0.12997,9e-05,15.28915]
[1779243158434,33.19,76710.05,0.0,0.12997,9e-05,15.28924]
[1779243158441,33.19,76710.05,0.0,0.12997,9e-05,15.28924]
[1779243158773,33.19,76710.81,0.0,0.13004,9e-05,15.29499]
[1779243160467,33.19,76710.87,0.0,0.13005,9e-05,15.2955]
[1779243160485,33.19,76710.87,0.0,0.13005,9e-05,15.2955]
[1779243160493,33.19,76710.87,0.0,0.13005,9e-05,15.2955]
[1779243160495,33.19,76710.87,0.0,0.13005,9e-05,15.2955]
[1779243160516,33.19,76710.87,0.0,0.13005,9e-05,15.2955]
[1779243160524,33.19,76712.1,0.0,0.13016,9e-05,15.30458]
[1779243162492,33.19,76712.1,0.0,0.13016,9e-05,15.30458]
[1779243162494,33.19,76712.1,0.0,0.13016,9e-05,15.30458]
[1779243162522,33.19,76712.1,0.0,0.13016,9e-05,15.30458]
[1779243162591,33.19,76711.81,0.0,0.13013,9e-05,15.30256]
[1779243163545,33.19,76711.81,0.0,0.13013,9e-05,15.30256]
[1779243163558,33.19,76711.81,0.0,0.13013,9e-05,15.30256]
[1779243163642,33.19,76711.94,0.0,0.13015,9e-05,15.30377]
[1779243164521,33.19,76711.94,0.0,0.13015,9e-05,15.30377]
[1779243164553,33.19,76711.94,0.0,0.13015,9e-05,15.30377]
[1779243164620,33.19,76712.96,0.0,0.13024,9e-05,15.31155]
[1779243166550,33.19,76712.96,0.0,0.13024,9e-05,15.3118]
[1779243166560,33.19,76712.96,0.0,0.13024,9e-05,15.3118]
[1779243166648,33.2,76715.87,0.0,0.1305,9e-05,15.33352]
[1779243168587,33.2,76715.87,0.0,0.13051,9e-05,15.33374]
[1779243168609,33.2,76715.87,0.0,0.13051,9e-05,15.33374]
[1779243168685,33.2,76716.77,0.0,0.13059,9e-05,15.34079]
[1779243170624,33.2,76717.01,0.0,0.13061,9e-05,15.34256]
[1779243170825,33.2,76716.78,0.0,0.1306,9e-05,15.34125]
[1779243172652,33.2,76717.36,0.0,0.13065,9e-05,15.34572]
[1779243172663,33.2,76717.36,0.0,0.13065,9e-05,15.34572]
[1779243173952,33.2,76717.66,0.0,0.13068,9e-05,15.34831]
[1779243173965,33.2,76717.66,0.0,0.13068,9e-05,15.34831]
[1779243173981,33.2,76717.66,0.0,0.13068,9e-05,15.34831]
[1779243174679,33.2,76717.66,0.0,0.13068,9e-05,15.34831]
[1779243174698,33.2,76717.66,0.0,0.13068,9e-05,15.34831]
[1779243174770,33.2,76719.18,0.0,0.13082,9e-05,15.35971]
[1779243176707,33.2,76719.18,0.0,0.13082,9e-05,15.35971]
[1779243176743,33.2,76719.18,0.0,0.13082,9e-05,15.35971]
[1779243176784,33.2,76719.8,0.0,0.13088,9e-05,15.36459]
[1779243178733,33.2,76719.8,0.0,0.13088,9e-05,15.36459]
[1779243178907,33.2,76719.61,0.0,0.13086,9e-05,15.36349]
[1779243182606,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182607,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182631,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182636,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182661,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182794,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182833,33.2,76717.02,0.0,0.13064,9e-05,15.34482]
[1779243182895,33.2,76717.4,0.0,0.13068,9e-05,15.34782]
[1779243184823,33.2,76717.4,0.0,0.13068,9e-05,15.34782]
[1779243184840,33.2,76717.4,0.0,0.13068,9e-05,15.34782]
[1779243184851,33.2,76717.4,0.0,0.13068,9e-05,15.34782]
[1779243184870,33.2,76717.4,0.0,0.13068,9e-05,15.34782]
[1779243184924,33.2,76716.12,0.0,0.13056,9e-05,15.33837]
[1779243186872,33.2,76716.12,0.0,0.13056,9e-05,15.33837]
[1779243186906,33.2,76716.12,0.0,0.13056,9e-05,15.33837]
[1779243187289,33.2,76716.12,0.0,0.13056,9e-05,15.33838]
[1779243187326,33.2,76716.12,0.0,0.13056,9e-05,15.33838]
[1779243187338,33.2,76716.12,0.0,0.13056,9e-05,15.33838]
[1779243187359,33.2,76716.12,0.0,0.13056,9e-05,15.33838]
[1779243188910,33.2,76713.67,0.0,0.13035,9e-05,15.32032]
[1779243188914,33.2,76713.67,0.0,0.13035,9e-05,15.32032]
[1779243188939,33.2,76713.67,0.0,0.13035,9e-05,15.32037]
[1779243189853,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243190934,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243190941,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243190955,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243190963,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243190965,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243190984,33.2,76711.39,0.0,0.13015,9e-05,15.30371]
[1779243191256,33.2,76710.97,0.0,0.13011,9e-05,15.3007]
[1779243192964,33.2,76710.85,0.0,0.1301,9e-05,15.29991]
[1779243193001,33.2,76710.85,0.0,0.1301,9e-05,15.29991]
[1779243193269,33.2,76710.92,0.0,0.13011,9e-05,15.30053]
[1779243194992,33.2,76710.92,0.0,0.13011,9e-05,15.30053]
[1779243194996,33.2,76710.92,0.0,0.13011,9e-05,15.30053]
[1779243195019,33.2,76710.92,0.0,0.13011,9e-05,15.30053]
[1779243195029,33.2,76710.92,0.0,0.13011,9e-05,15.30053]
[1779243195049,33.2,76710.92,0.0,0.13011,9e-05,15.30053]
[1779243195285,33.2,76710.92,0.0,0.13011,9e-05,15.30073]
[1779243197028,33.2,76712.68,0.0,0.13027,9e-05,15.31382]
[1779243197058,33.2,76712.68,0.0,0.13027,9e-05,15.31382]
[1779243197297,33.2,76712.77,0.0,0.13028,9e-05,15.31456]
[1779243199051,33.2,76713.53,0.0,0.13035,9e-05,15.32025]
[1779243199060,33.2,76713.53,0.0,0.13035,9e-05,15.32025]
[1779243199064,33.2,76713.53,0.0,0.13035,9e-05,15.32025]
[1779243199074,33.2,76713.53,0.0,0.13035,9e-05,15.32025]
[1779243199094,33.2,76713.53,0.0,0.13035,9e-05,15.32025]
[1779243199923,33.2,76717.98,0.0,0.13074,9e-05,15.35324]
[1779243200704,33.2,76717.98,0.0,0.13074,9e-05,15.35324]
[1779243200750,33.2,76717.98,0.0,0.13074,9e-05,15.35324]
[1779243200851,33.2,76718.76,0.0,0.13081,9e-05,15.35902]
[1779243201096,33.2,76718.76,0.0,0.13081,9e-05,15.35902]
[1779243201106,33.2,76718.76,0.0,0.13081,9e-05,15.35902]
[1779243201113,33.2,76718.76,0.0,0.13081,9e-05,15.35902]
[1779243201135,33.2,76718.76,0.0,0.13081,9e-05,15.35902]
[1779243201326,33.2,76718.76,0.0,0.13081,9e-05,15.35902]
[1779243203120,33.2,76720.15,0.0,0.13094,9e-05,15.3695]
[1779243203143,33.2,76720.15,0.0,0.13094,9e-05,15.3695]
[1779243203264,33.2,76720.15,0.0,0.13094,9e-05,15.3695]
[1779243203300,33.2,76722.52,0.0,0.13115,9e-05,15.38721]
[1779243205139,33.2,76722.52,0.0,0.13115,9e-05,15.38737]
[1779243205353,33.2,76722.39,0.0,0.13114,9e-05,15.38658]
[1779243210389,33.21,76721.44,0.0,0.13107,9e-05,15.38046]
[1779243215426,33.21,76721.53,0.0,0.13106,9e-05,15.37789]
[1779243220462,33.21,76722.87,0.0,0.13118,9e-05,15.38778]
[1779243226503,33.21,76723.83,0.0,0.13127,9e-05,15.39539]
[1779243233554,33.21,76723.86,0.0,0.13129,9e-05,15.39691]
[1779243238589,33.21,76720.15,0.0,0.13097,9e-05,15.3705]
[1779243243624,33.21,76720.59,0.0,0.13102,9e-05,15.37497]
[1779243248658,33.21,76728.01,0.0,0.13168,9e-05,15.42987]
[1779243253693,33.21,76729.04,0.0,0.13177,9e-05,15.43714]
[1779243256588,33.21,76729.3,0.0,0.1318,9e-05,15.43931]
[1779243256795,33.21,76747.66,0.0,0.13344,9e-05,15.57524]
[1779243257984,33.21,76747.66,0.0,0.13344,9e-05,15.57524]
[1779243258729,33.21,76758.87,0.0,0.13445,9e-05,15.65848]
[1779243263151,33.21,76755.68,0.0,0.13416,9e-05,15.63507]
[1779243264091,33.21,76755.68,0.0,0.13416,9e-05,15.63507]
[1779243264771,33.21,76755.68,0.0,0.13417,9e-05,15.63519]
[1779243269806,33.21,76753.49,0.0,0.13398,9e-05,15.61967]
[1779243274840,33.22,76747.37,0.0,0.13341,9e-05,15.57088]
[1779243279875,33.22,76743.72,0.0,0.13308,9e-05,15.54385]
[1779243284912,33.22,76745.74,0.0,0.13326,9e-05,15.55911]
[1779243289947,33.22,76748.29,0.0,0.1335,9e-05,15.57868]
[1779243294980,33.22,76747.3,0.0,0.13342,9e-05,15.57196]
[1779243300025,33.22,76754.94,0.0,0.13411,9e-05,15.62902]
[1779243302671,33.22,76755.2,0.0,0.13414,9e-05,15.63101]
[1779243303041,33.22,76758.94,0.0,0.13447,9e-05,15.65874]
[1779243308076,33.22,76762.81,0.0,0.13482,9e-05,15.68712]
[1779243313112,33.22,76762.96,0.0,0.13483,9e-05,15.68789]
[1779243315630,33.22,76763.48,0.0,0.13487,9e-05,15.69171]
[1779243316869,33.22,76763.98,0.0,0.13492,9e-05,15.69538]
[1779243316969,33.22,76765.13,0.0,0.13502,9e-05,15.70383]
[1779243322174,33.22,76770.39,0.0,0.13549,9e-05,15.74237]
[1779243327210,33.22,76778.08,0.0,0.13618,9e-05,15.79853]
[1779243332245,33.21,76771.01,0.0,0.1355,9e-05,15.74148]
[1779243340909,33.21,76770.46,0.0,0.13544,9e-05,15.73659]
[1779243346342,33.21,76765.26,0.0,0.13496,9e-05,15.69766]
[1779243351377,33.21,76762.19,0.0,0.13469,9e-05,15.67494]
[1779243356412,33.21,76762.62,0.0,0.13473,9e-05,15.67838]
[1779243361450,33.21,76762.79,0.0,0.13475,9e-05,15.67995]
[1779243366487,33.21,76755.11,0.0,0.13407,9e-05,15.62371]
[1779243371520,33.22,76760.55,0.0,0.13456,9e-05,15.66465]
[1779243376556,33.22,76759.45,0.0,0.13447,9e-05,15.65706]
[1779243383605,33.22,76760.48,0.0,0.13457,9e-05,15.66549]
[1779243389648,33.22,76761.28,0.0,0.13465,9e-05,15.67208]
[1779243394681,33.22,76761.5,0.0,0.13465,9e-05,15.67045]
[1779243399717,33.22,76769.77,0.0,0.13541,9e-05,15.73209]
[1779243402737,33.22,76781.72,0.0,0.13649,9e-05,15.82066]
[1779243407835,33.22,76783.97,0.0,0.13669,9e-05,15.8366]
[1779243407876,33.22,76783.71,0.0,0.13666,9e-05,15.83467]
[1779243410046,33.22,76783.71,0.0,0.13666,9e-05,15.83452]
[1779243410268,33.22,76779.46,0.0,0.13627,9e-05,15.80266]
[1779243410794,33.22,76779.46,0.0,0.13627,9e-05,15.80266]
[1779243415837,33.22,76768.46,0.0,0.13526,9e-05,15.72058]
[1779243420870,33.22,76767.17,0.0,0.13515,9e-05,15.71104]
[1779243425906,33.22,76761.87,0.0,0.13467,9e-05,15.67189]
[1779243430945,33.22,76755.4,0.0,0.13408,9e-05,15.62352]
[1779243435975,33.22,76755.95,0.0,0.13413,9e-05,15.62744]
[1779243441014,33.22,76756.12,0.0,0.13414,9e-05,15.62859]
[1779243446186,33.22,76755.85,0.0,0.13412,9e-05,15.62664]
[1779243449067,33.22,76745.45,0.0,0.13319,9e-05,15.54991]
[1779243450126,33.22,76745.45,0.0,0.13319,9e-05,15.54991]
[1779243450953,33.22,76740.26,0.0,0.13273,9e-05,15.51153]
[1779243450960,33.22,76740.26,0.0,0.13273,9e-05,15.51153]
[1779243451021,33.22,76740.26,0.0,0.13273,9e-05,15.51153]
[1779243451118,33.22,76739.65,0.0,0.13265,9e-05,15.50325]
[1779243453021,33.22,76739.65,0.0,0.13265,9e-05,15.50327]
[1779243453025,33.22,76739.65,0.0,0.13265,9e-05,15.50327]
[1779243453064,33.22,76739.65,0.0,0.13265,9e-05,15.50327]
[1779243453067,33.22,76739.65,0.0,0.13265,9e-05,15.50327]
[1779243453096,33.22,76739.65,0.0,0.13265,9e-05,15.50327]
[1779243453119,33.22,76744.5,0.0,0.13308,9e-05,15.53911]
[1779243453204,33.22,76744.5,0.0,0.13308,9e-05,15.53911]
[1779243453219,33.22,76744.5,0.0,0.13308,9e-05,15.53911]
[1779243453402,33.22,76744.5,0.0,0.13308,9e-05,15.53911]
[1779243454102,33.22,76744.5,0.0,0.13308,9e-05,15.53927]
[1779243454988,33.22,76744.5,0.0,0.13308,9e-05,15.53927]
[1779243454996,33.22,76744.5,0.0,0.13308,9e-05,15.53927]
[1779243455026,33.22,76744.5,0.0,0.13308,9e-05,15.53927]
[1779243455126,33.22,76743.08,0.0,0.13296,9e-05,15.52894]
[1779243457066,33.22,76743.08,0.0,0.13296,9e-05,15.5291]
[1779243457071,33.22,76743.08,0.0,0.13296,9e-05,15.5291]
[1779243457109,33.22,76743.08,0.0,0.13296,9e-05,15.5291]
[1779243457122,33.22,76742.91,0.0,0.13295,9e-05,15.52801]
[1779243459054,33.22,76743.93,0.0,0.13304,9e-05,15.5357]
[1779243459056,33.22,76743.93,0.0,0.13304,9e-05,15.5357]
[1779243459084,33.22,76743.93,0.0,0.13304,9e-05,15.5357]
[1779243459137,33.22,76742.44,0.0,0.13291,9e-05,15.52484]
[1779243461070,33.22,76741.38,0.0,0.13281,9e-05,15.51716]
[1779243461075,33.22,76741.38,0.0,0.13281,9e-05,15.51716]
[1779243461087,33.22,76741.38,0.0,0.13281,9e-05,15.51716]
[1779243461126,33.22,76740.9,0.0,0.13277,9e-05,15.51377]
[1779243463097,33.22,76740.16,0.0,0.13271,9e-05,15.50846]
[1779243463112,33.22,76740.16,0.0,0.13271,9e-05,15.50861]
[1779243465133,33.22,76740.92,0.0,0.13278,9e-05,15.51439]
[1779243465144,33.22,76740.92,0.0,0.13278,9e-05,15.51439]
[1779243465163,33.22,76740.92,0.0,0.13278,9e-05,15.51439]
[1779243465172,33.22,76740.92,0.0,0.13278,9e-05,15.51439]
[1779243465203,33.22,76740.92,0.0,0.13278,9e-05,15.51439]
[1779243465209,33.22,76740.92,0.0,0.13278,9e-05,15.51452]
[1779243465212,33.22,76740.92,0.0,0.13278,9e-05,15.51452]
[1779243465233,33.22,76740.92,0.0,0.13278,9e-05,15.51452]
[1779243466185,33.22,76741.94,0.0,0.13288,9e-05,15.5222]
[1779243467167,33.22,76741.94,0.0,0.13288,9e-05,15.5222]
[1779243467194,33.22,76741.94,0.0,0.13288,9e-05,15.5222]
[1779243467192,33.22,76746.2,0.0,0.13326,9e-05,15.55383]
[1779243467212,33.22,76746.2,0.0,0.13326,9e-05,15.55383]
[1779243467219,33.22,76746.2,0.0,0.13326,9e-05,15.55383]
[1779243467245,33.22,76746.2,0.0,0.13326,9e-05,15.55383]
[1779243468200,33.22,76748.07,0.0,0.13343,9e-05,15.56773]
[1779243469195,33.22,76748.07,0.0,0.13343,9e-05,15.56773]
[1779243469230,33.22,76748.07,0.0,0.13343,9e-05,15.56773]
[1779243469274,33.22,76748.4,0.0,0.13346,9e-05,15.57021]
[1779243471227,33.22,76748.4,0.0,0.13346,9e-05,15.57024]
[1779243471264,33.22,76748.4,0.0,0.13346,9e-05,15.57024]
[1779243471277,33.22,76748.47,0.0,0.13346,9e-05,15.57078]
[1779243473252,33.22,76748.47,0.0,0.13346,9e-05,15.57081]
[1779243474117,33.22,76744.33,0.0,0.13309,9e-05,15.54021]
[1779243477314,33.22,76745.41,0.0,0.13319,9e-05,15.54842]
[1779243477324,33.22,76745.41,0.0,0.13319,9e-05,15.54842]
[1779243477326,33.22,76745.41,0.0,0.13319,9e-05,15.54842]
[1779243477379,33.22,76745.41,0.0,0.13319,9e-05,15.54842]
[1779243478147,33.22,76745.49,0.0,0.1332,9e-05,15.54907]
[1779243479337,33.22,76745.48,0.0,0.1332,9e-05,15.54906]
[1779243479342,33.22,76745.48,0.0,0.1332,9e-05,15.54906]
[1779243479348,33.22,76745.48,0.0,0.1332,9e-05,15.54906]
[1779243479376,33.22,76745.48,0.0,0.1332,9e-05,15.54906]
[1779243479431,33.22,76744.44,0.0,0.13311,9e-05,15.54136]
[1779243481363,33.22,76744.44,0.0,0.13311,9e-05,15.54143]
[1779243481391,33.22,76744.44,0.0,0.13311,9e-05,15.54143]
[1779243481458,33.22,76745.01,0.0,0.13316,9e-05,15.54572]
[1779243483385,33.22,76745.01,0.0,0.13316,9e-05,15.5458]
[1779243484199,33.22,76742.35,0.0,0.13293,9e-05,15.52629]
[1779243485417,33.22,76742.66,0.0,0.13295,9e-05,15.5287]
[1779243485425,33.22,76742.66,0.0,0.13295,9e-05,15.5287]
[1779243485430,33.22,76742.66,0.0,0.13295,9e-05,15.5287]
[1779243485438,33.22,76742.66,0.0,0.13295,9e-05,15.5287]
[1779243490449,33.22,76743.52,0.0,0.13304,9e-05,15.53565]
[1779243493531,33.22,76744.44,0.0,0.13313,9e-05,15.54282]
[1779243493539,33.22,76744.44,0.0,0.13313,9e-05,15.54282]
[1779243493544,33.22,76744.44,0.0,0.13313,9e-05,15.54282]
[1779243493549,33.22,76744.44,0.0,0.13313,9e-05,15.54282]
[1779243494175,33.22,76744.44,0.0,0.13313,9e-05,15.54294]
[1779243495569,33.22,76744.77,0.0,0.13316,9e-05,15.54551]
[1779243495579,33.22,76744.77,0.0,0.13316,9e-05,15.54551]
[1779243497597,33.22,76747.19,0.0,0.13338,9e-05,15.56365]
[1779243497605,33.22,76748.23,0.0,0.13347,9e-05,15.57135]
[1779243499624,33.22,76748.23,0.0,0.13347,9e-05,15.57144]
[1779243499627,33.22,76748.23,0.0,0.13347,9e-05,15.57144]
[1779243499650,33.22,76748.23,0.0,0.13347,9e-05,15.57144]
[1779243499721,33.22,76753.21,0.0,0.13392,9e-05,15.60839]
[1779243501644,33.23,76753.21,0.0,0.13392,9e-05,15.60842]
[1779243501650,33.23,76753.21,0.0,0.13392,9e-05,15.60842]
[1779243501684,33.23,76753.21,0.0,0.13392,9e-05,15.60842]
[1779243501725,33.23,76752.83,0.0,0.13389,9e-05,15.60562]
[1779243503676,33.23,76752.83,0.0,0.13389,9e-05,15.60562]
[1779243503688,33.23,76752.83,0.0,0.13389,9e-05,15.60562]
[1779243503706,33.23,76752.83,0.0,0.13389,9e-05,15.60562]
[1779243503743,33.23,76752.33,0.0,0.13384,9e-05,15.60195]
[1779243505716,33.23,76752.33,0.0,0.13384,9e-05,15.60197]
[1779243505720,33.23,76752.33,0.0,0.13384,9e-05,15.60197]
[1779243505754,33.23,76752.33,0.0,0.13384,9e-05,15.60197]
[1779243505768,33.23,76752.55,0.0,0.13386,9e-05,15.60361]
[1779243507750,33.23,76752.55,0.0,0.13386,9e-05,15.60362]
[1779243507752,33.23,76752.55,0.0,0.13386,9e-05,15.60362]
[1779243507794,33.23,76752.55,0.0,0.13386,9e-05,15.60362]
[1779243508194,33.23,76750.96,0.0,0.13372,9e-05,15.59187]
[1779243509516,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509532,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509546,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509555,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509791,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509794,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509823,33.23,76751.88,0.0,0.1338,9e-05,15.59871]
[1779243509834,33.23,76752.25,0.0,0.13384,9e-05,15.60145]
[1779243511832,33.23,76752.25,0.0,0.13384,9e-05,15.60145]
[1779243511840,33.23,76752.25,0.0,0.13384,9e-05,15.60145]
[1779243512137,33.23,76757.78,0.0,0.13431,9e-05,15.63859]
[1779243515891,33.23,76758.84,0.0,0.1344,9e-05,15.64658]
[1779243515905,33.23,76758.84,0.0,0.1344,9e-05,15.64658]
[1779243520915,33.23,76754.07,0.0,0.13398,9e-05,15.61175]
[1779243524001,33.23,76752.19,0.0,0.13382,9e-05,15.59823]
[1779243524004,33.23,76752.19,0.0,0.13382,9e-05,15.59823]
[1779243524102,33.23,76751.74,0.0,0.13378,9e-05,15.59489]
[1779243526025,33.23,76751.74,0.0,0.13378,9e-05,15.59489]
[1779243526126,33.23,76751.49,0.0,0.13375,9e-05,15.59305]
[1779243531641,33.23,76750.39,0.0,0.13366,9e-05,15.585]
[1779243534293,33.23,76747.17,0.0,0.13337,9e-05,15.56128]
[1779243536217,33.23,76746.92,0.0,0.13335,9e-05,15.55951]
[1779243536250,33.23,76746.92,0.0,0.13335,9e-05,15.55951]
[1779243536259,33.23,76746.92,0.0,0.13335,9e-05,15.55951]
[1779243536278,33.23,76746.92,0.0,0.13335,9e-05,15.55951]
[1779243538233,33.23,76744.27,0.0,0.13311,9e-05,15.5401]
[1779243538279,33.23,76744.27,0.0,0.13311,9e-05,15.5401]
[1779243538284,33.23,76744.34,0.0,0.13312,9e-05,15.54074]
[1779243538310,33.23,76744.34,0.0,0.13312,9e-05,15.54074]
[1779243544734,33.23,76744.87,0.0,0.13318,9e-05,15.54558]
[1779243549768,33.23,76744.19,0.0,0.13313,9e-05,15.54123]
[1779243550774,33.23,76744.19,0.0,0.13313,9e-05,15.54123]
[1779243550806,33.23,76744.19,0.0,0.13313,9e-05,15.54123]
[1779243550816,33.23,76744.19,0.0,0.13313,9e-05,15.54123]
[1779243550837,33.23,76744.19,0.0,0.13313,9e-05,15.54123]
[1779243550852,33.23,76741.65,0.0,0.1329,9e-05,15.5226]
[1779243552470,33.23,76741.65,0.0,0.1329,9e-05,15.52277]
[1779243552484,33.23,76741.65,0.0,0.1329,9e-05,15.52277]
[1779243552789,33.23,76738.3,0.0,0.1326,9e-05,15.49798]
[1779243554500,33.23,76735.42,0.0,0.13235,9e-05,15.47672]
[1779243554516,33.23,76735.42,0.0,0.13235,9e-05,15.47672]
[1779243554525,33.23,76735.42,0.0,0.13235,9e-05,15.47672]
[1779243554545,33.23,76735.42,0.0,0.13235,9e-05,15.47672]
[1779243554802,33.23,76736.28,0.0,0.13242,9e-05,15.48313]
[1779243556533,33.23,76735.91,0.0,0.13239,9e-05,15.48043]
[1779243556558,33.23,76735.91,0.0,0.13239,9e-05,15.48043]
[1779243556817,33.23,76735.93,0.0,0.13239,9e-05,15.48062]
[1779243558562,33.23,76734.64,0.0,0.13228,9e-05,15.47113]
[1779243558582,33.23,76734.64,0.0,0.13228,9e-05,15.47113]
[1779243558590,33.23,76734.64,0.0,0.13228,9e-05,15.47113]
[1779243558614,33.23,76734.64,0.0,0.13228,9e-05,15.47113]
[1779243558831,33.23,76735.68,0.0,0.13237,9e-05,15.47887]
[1779243560601,33.23,76737.12,0.0,0.1325,9e-05,15.48958]
[1779243560605,33.23,76737.12,0.0,0.1325,9e-05,15.48958]
[1779243560614,33.23,76737.12,0.0,0.1325,9e-05,15.48958]
[1779243560624,33.23,76737.12,0.0,0.1325,9e-05,15.48958]
[1779243560641,33.23,76737.12,0.0,0.1325,9e-05,15.48958]
[1779243560845,33.23,76737.12,0.0,0.1325,9e-05,15.48958]
[1779243562630,33.23,76738.04,0.0,0.13258,9e-05,15.49639]
[1779243562632,33.23,76738.04,0.0,0.13258,9e-05,15.49639]
[1779243562669,33.23,76738.04,0.0,0.13258,9e-05,15.49639]
[1779243562693,33.23,76738.04,0.0,0.13258,9e-05,15.49639]
[1779243562859,33.23,76738.14,0.0,0.13259,9e-05,15.49712]
[1779243564665,33.23,76737.25,0.0,0.13251,9e-05,15.49053]
[1779243564671,33.23,76737.25,0.0,0.13251,9e-05,15.49053]
[1779243564690,33.23,76737.25,0.0,0.13251,9e-05,15.49053]
[1779243564700,33.23,76737.25,0.0,0.13251,9e-05,15.49053]
[1779243564718,33.23,76737.25,0.0,0.13251,9e-05,15.49053]
[1779243564873,33.23,76737.77,0.0,0.13256,9e-05,15.49437]
[1779243566711,33.23,76737.58,0.0,0.13254,9e-05,15.49295]
[1779243566747,33.23,76737.58,0.0,0.13254,9e-05,15.49295]
[1779243566887,33.23,76737.82,0.0,0.13256,9e-05,15.4947]
[1779243568740,33.23,76739.21,0.0,0.13269,9e-05,15.50495]
[1779243568743,33.23,76739.21,0.0,0.13269,9e-05,15.50495]
[1779243568763,33.23,76739.21,0.0,0.13269,9e-05,15.50495]
[1779243568771,33.23,76739.21,0.0,0.13269,9e-05,15.50495]
[1779243568775,33.23,76739.21,0.0,0.13269,9e-05,15.50495]
[1779243568793,33.23,76739.21,0.0,0.13269,9e-05,15.50495]
[1779243568901,33.23,76741.59,0.0,0.1329,9e-05,15.5225]
[1779243569567,33.23,76741.59,0.0,0.1329,9e-05,15.5225]
[1779243569576,33.23,76741.59,0.0,0.1329,9e-05,15.5225]
[1779243569608,33.23,76741.59,0.0,0.1329,9e-05,15.5225]
[1779243569908,33.23,76741.04,0.0,0.13285,9e-05,15.51836]
[1779243570774,33.23,76741.04,0.0,0.13285,9e-05,15.51836]
[1779243570781,33.23,76741.04,0.0,0.13285,9e-05,15.51836]
[1779243570809,33.23,76741.04,0.0,0.13285,9e-05,15.51836]
[1779243570915,33.23,76742.11,0.0,0.13295,9e-05,15.52619]
[1779243572808,33.23,76743.22,0.0,0.13302,9e-05,15.53073]
[1779243572812,33.23,76743.22,0.0,0.13302,9e-05,15.53073]
[1779243572833,33.23,76743.22,0.0,0.13302,9e-05,15.53073]
[1779243572843,33.23,76743.22,0.0,0.13302,9e-05,15.53073]
[1779243572863,33.23,76743.22,0.0,0.13302,9e-05,15.53073]
[1779243572928,33.23,76743.02,0.0,0.133,9e-05,15.52934]
[1779243574830,33.23,76742.85,0.0,0.13299,9e-05,15.52818]
[1779243574835,33.23,76742.85,0.0,0.13299,9e-05,15.52818]
[1779243574853,33.23,76742.85,0.0,0.13299,9e-05,15.52818]
[1779243574863,33.23,76742.85,0.0,0.13299,9e-05,15.52818]
[1779243574865,33.23,76742.85,0.0,0.13299,9e-05,15.52818]
[1779243574881,33.23,76742.85,0.0,0.13299,9e-05,15.52818]
[1779243574943,33.23,76743.15,0.0,0.13302,9e-05,15.5305]
[1779243576864,33.23,76743.52,0.0,0.13305,9e-05,15.53332]
[1779243576904,33.23,76743.52,0.0,0.13305,9e-05,15.53332]
[1779243576909,33.23,76743.52,0.0,0.13305,9e-05,15.53332]
[1779243576938,33.23,76743.52,0.0,0.13305,9e-05,15.53332]
[1779243576961,33.23,76742.97,0.0,0.133,9e-05,15.52933]
[1779243578160,33.23,76742.97,0.0,0.133,9e-05,15.52933]
[1779243578176,33.23,76742.97,0.0,0.133,9e-05,15.52933]
[1779243578206,33.23,76742.97,0.0,0.133,9e-05,15.52933]
[1779243578213,33.23,76742.97,0.0,0.133,9e-05,15.52933]
[1779243578249,33.23,76744.58,0.0,0.13315,9e-05,15.54139]
[1779243580939,33.23,76746.19,0.0,0.13329,9e-05,15.55338]
[1779243580946,33.23,76746.19,0.0,0.13329,9e-05,15.55338]
[1779243582972,33.23,76745.96,0.0,0.13327,9e-05,15.55173]
[1779243582979,33.23,76745.96,0.0,0.13327,9e-05,15.55173]
[1779243585011,33.23,76749.15,0.0,0.13356,9e-05,15.57536]
[1779243585084,33.23,76753.01,0.0,0.13391,9e-05,15.60393]
[1779243586491,33.23,76753.01,0.0,0.13391,9e-05,15.60392]
[1779243587045,33.23,76753.01,0.0,0.13391,9e-05,15.60392]
[1779243587075,33.23,76753.01,0.0,0.13391,9e-05,15.60392]
[1779243588638,33.23,76759.13,0.0,0.13446,9e-05,15.64912]
[1779243589079,33.23,76759.13,0.0,0.13446,9e-05,15.64912]
[1779243589106,33.23,76759.13,0.0,0.13446,9e-05,15.64912]
[1779243589201,33.23,76769.66,0.0,0.1354,9e-05,15.72685]
[1779243591106,33.23,76771.85,0.0,0.1356,9e-05,15.74309]
[1779243591136,33.23,76771.85,0.0,0.1356,9e-05,15.74309]
[1779243591194,33.23,76770.46,0.0,0.13548,9e-05,15.73274]
[1779243593123,33.23,76770.46,0.0,0.13548,9e-05,15.73266]
[1779243593147,33.23,76770.46,0.0,0.13548,9e-05,15.73266]
[1779243593190,33.23,76769.08,0.0,0.13535,9e-05,15.72237]
[1779243594689,33.23,76769.08,0.0,0.13535,9e-05,15.7223]
[1779243594701,33.23,76769.08,0.0,0.13535,9e-05,15.7223]
[1779243595157,33.23,76769.08,0.0,0.13535,9e-05,15.7223]
[1779243595165,33.23,76769.08,0.0,0.13535,9e-05,15.7223]
[1779243595173,33.23,76769.08,0.0,0.13535,9e-05,15.7223]
[1779243595176,33.23,76769.08,0.0,0.13535,9e-05,15.7223]
[1779243595276,33.23,76760.44,0.0,0.13457,9e-05,15.6582]
[1779243597194,33.23,76760.01,0.0,0.13453,9e-05,15.65508]
[1779243597210,33.23,76760.01,0.0,0.13453,9e-05,15.65508]
[1779243597213,33.23,76760.01,0.0,0.13453,9e-05,15.65508]
[1779243597241,33.23,76760.01,0.0,0.13453,9e-05,15.65508]
[1779243597221,33.23,76759.6,0.0,0.13449,9e-05,15.65213]
[1779243599217,33.23,76759.6,0.0,0.13449,9e-05,15.65213]
[1779243599222,33.23,76759.6,0.0,0.13449,9e-05,15.65213]
[1779243599246,33.23,76759.6,0.0,0.13449,9e-05,15.65213]
[1779243599232,33.23,76760.28,0.0,0.13456,9e-05,15.65734]
[1779243601258,33.23,76760.83,0.0,0.13461,9e-05,15.66141]
[1779243601260,33.23,76760.83,0.0,0.13461,9e-05,15.66141]
[1779243601277,33.23,76760.83,0.0,0.13461,9e-05,15.66141]
[1779243602150,33.23,76761.7,0.0,0.13469,9e-05,15.66804]
[1779243603279,33.23,76761.7,0.0,0.13469,9e-05,15.66804]
[1779243603282,33.23,76761.7,0.0,0.13469,9e-05,15.66804]
[1779243603313,33.23,76761.7,0.0,0.13469,9e-05,15.66804]
[1779243604163,33.23,76765.01,0.0,0.13499,9e-05,15.69274]
[1779243605308,33.23,76765.01,0.0,0.13499,9e-05,15.69274]
[1779243605334,33.23,76765.01,0.0,0.13499,9e-05,15.69274]
[1779243606178,33.23,76766.59,0.0,0.13513,9e-05,15.7045]
[1779243607342,33.23,76766.59,0.0,0.13513,9e-05,15.7045]
[1779243607350,33.23,76766.59,0.0,0.13513,9e-05,15.7045]
[1779243607369,33.23,76769.06,0.0,0.13536,9e-05,15.72284]
[1779243608194,33.23,76770.22,0.0,0.13546,9e-05,15.73143]
[1779243609355,33.23,76770.28,0.0,0.13547,9e-05,15.73187]
[1779243609358,33.23,76770.28,0.0,0.13547,9e-05,15.73187]
[1779243609378,33.23,76770.28,0.0,0.13547,9e-05,15.73187]
[1779243610222,33.23,76770.3,0.0,0.13547,9e-05,15.73199]
[1779243611392,33.23,76770.3,0.0,0.13547,9e-05,15.73199]
[1779243611394,33.23,76770.3,0.0,0.13547,9e-05,15.73199]
[1779243611466,33.23,76770.3,0.0,0.13547,9e-05,15.73199]
[1779243612219,33.23,76770.26,0.0,0.13546,9e-05,15.73166]
[1779243612425,33.23,76770.26,0.0,0.13546,9e-05,15.73166]
[1779243612441,33.23,76770.26,0.0,0.13546,9e-05,15.73166]
[1779243612458,33.23,76770.26,0.0,0.13546,9e-05,15.73166]
[1779243613226,33.23,76770.11,0.0,0.13545,9e-05,15.73055]
[1779243613424,33.23,76770.11,0.0,0.13545,9e-05,15.73055]
[1779243613437,33.23,76770.11,0.0,0.13545,9e-05,15.73055]
[1779243613451,33.23,76770.11,0.0,0.13545,9e-05,15.73055]
[1779243614234,33.23,76773.09,0.0,0.13572,9e-05,15.75257]
[1779243615451,33.23,76773.84,0.0,0.13579,9e-05,15.75807]
[1779243615456,33.23,76773.84,0.0,0.13579,9e-05,15.75807]
[1779243615481,33.23,76773.84,0.0,0.13579,9e-05,15.75807]
[1779243616248,33.23,76773.86,0.0,0.13579,9e-05,15.75815]
[1779243617487,33.23,76773.62,0.0,0.13576,9e-05,15.75637]
[1779243617517,33.23,76773.62,0.0,0.13576,9e-05,15.75637]
[1779243617585,33.23,76773.22,0.0,0.13573,9e-05,15.75333]
[1779243619520,33.23,76773.22,0.0,0.13573,9e-05,15.75326]
[1779243620337,33.23,76772.76,0.0,0.13568,9e-05,15.74977]
[1779243623583,33.23,76773.22,0.0,0.13572,9e-05,15.75289]
[1779243623586,33.23,76773.22,0.0,0.13572,9e-05,15.75289]
[1779243623590,33.23,76773.22,0.0,0.13572,9e-05,15.75289]
[1779243625607,33.23,76772.93,0.0,0.13569,9e-05,15.75058]
[1779243625614,33.23,76772.93,0.0,0.13569,9e-05,15.75058]
[1779243625799,33.23,76772.93,0.0,0.13569,9e-05,15.75058]
[1779243627549,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243627555,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243627561,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243627584,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243627664,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243627668,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243627699,33.23,76772.9,0.0,0.13569,9e-05,15.75019]
[1779243628339,33.23,76773.14,0.0,0.13571,9e-05,15.75188]
[1779243629918,33.23,76775.61,0.0,0.13593,9e-05,15.77008]
[1779243629956,33.23,76775.61,0.0,0.13593,9e-05,15.77008]
[1779243630353,33.23,76777.11,0.0,0.13607,9e-05,15.78106]
[1779243633374,33.23,76789.8,0.0,0.13719,9e-05,15.87086]
[1779243633781,33.23,76789.8,0.0,0.13719,9e-05,15.87086]
[1779243633814,33.23,76789.8,0.0,0.13719,9e-05,15.87086]
[1779243633815,33.23,76790.16,0.0,0.13722,9e-05,15.87353]
[1779243635795,33.23,76790.16,0.0,0.13722,9e-05,15.87331]
[1779243636346,33.23,76790.05,0.0,0.1372,9e-05,15.87204]
[1779243637829,33.23,76790.42,0.0,0.13723,9e-05,15.87456]
[1779243637861,33.23,76790.42,0.0,0.13723,9e-05,15.87456]
[1779243637865,33.23,76790.59,0.0,0.13725,9e-05,15.87583]
[1779243639850,33.23,76790.59,0.0,0.13725,9e-05,15.8756]
[1779243639889,33.23,76790.59,0.0,0.13725,9e-05,15.8756]
[1779243640149,33.23,76790.51,0.0,0.13724,9e-05,15.87477]
[1779243641885,33.23,76790.51,0.0,0.13723,9e-05,15.87454]
[1779243641912,33.23,76790.51,0.0,0.13723,9e-05,15.87454]
[1779243641924,33.23,76790.51,0.0,0.13723,9e-05,15.87454]
[1779243641941,33.23,76790.51,0.0,0.13723,9e-05,15.87454]
[1779243642317,33.23,76790.51,0.0,0.13723,9e-05,15.87454]
[1779243642354,33.23,76790.51,0.0,0.13723,9e-05,15.87454]
[1779243641977,33.23,76790.51,0.0,0.13723,9e-05,15.87431]
[1779243642393,33.23,76790.51,0.0,0.13723,9e-05,15.87431]
[1779243642414,33.23,76790.51,0.0,0.13723,9e-05,15.87431]
[1779243642488,33.23,76795.37,0.0,0.13767,9e-05,15.9102]
[1779243643929,33.23,76795.37,0.0,0.13767,9e-05,15.9102]
[1779243643936,33.23,76795.37,0.0,0.13767,9e-05,15.9102]
[1779243643968,33.23,76795.37,0.0,0.13767,9e-05,15.9102]
[1779243644016,33.23,76798.29,0.0,0.13794,9e-05,15.93167]
[1779243645951,33.22,76798.29,0.0,0.13793,9e-05,15.93139]
[1779243645980,33.22,76798.29,0.0,0.13793,9e-05,15.93139]
[1779243646020,33.22,76798.39,0.0,0.13794,9e-05,15.93183]
[1779243648016,33.22,76798.39,0.0,0.13794,9e-05,15.9315]
[1779243648335,33.22,76797.53,0.0,0.13785,9e-05,15.92447]
[1779243650032,33.22,76797.84,0.0,0.13787,9e-05,15.92646]
[1779243650043,33.22,76797.84,0.0,0.13787,9e-05,15.92646]
[1779243652068,33.22,76797.58,0.0,0.13784,9e-05,15.92389]
[1779243652077,33.22,76797.58,0.0,0.13784,9e-05,15.92389]
[1779243654518,33.22,76797.34,0.0,0.13781,9e-05,15.9212]
[1779243654525,33.22,76797.34,0.0,0.13781,9e-05,15.9212]
[1779243654532,33.22,76797.34,0.0,0.13781,9e-05,15.9212]
[1779243654818,33.22,76797.34,0.0,0.13781,9e-05,15.9212]
[1779243656099,33.22,76794.55,0.0,0.13755,9e-05,15.90017]
[1779243656102,33.22,76794.55,0.0,0.13755,9e-05,15.90017]
[1779243656105,33.22,76794.55,0.0,0.13755,9e-05,15.90017]
[1779243656115,33.22,76794.55,0.0,0.13755,9e-05,15.90017]
[1779243656138,33.22,76794.55,0.0,0.13755,9e-05,15.90017]
[1779243656240,33.22,76788.59,0.0,0.137,9e-05,15.85588]
[1779243658131,33.22,76788.59,0.0,0.137,9e-05,15.85561]
[1779243658135,33.22,76788.59,0.0,0.137,9e-05,15.85561]
[1779243658172,33.22,76788.59,0.0,0.137,9e-05,15.85561]
[1779243658375,33.22,76788.59,0.0,0.137,9e-05,15.85561]
[1779243658266,33.22,76786.24,0.0,0.13678,9e-05,15.83795]
[1779243660195,33.22,76786.24,0.0,0.13678,9e-05,15.83775]
[1779243660201,33.22,76786.24,0.0,0.13678,9e-05,15.83775]
[1779243660227,33.22,76786.24,0.0,0.13678,9e-05,15.83775]
[1779243660231,33.22,76781.01,0.0,0.1363,9e-05,15.79872]
[1779243662197,33.22,76781.01,0.0,0.1363,9e-05,15.79856]
[1779243662209,33.22,76781.01,0.0,0.1363,9e-05,15.79856]
[1779243662226,33.22,76781.01,0.0,0.1363,9e-05,15.79856]
[1779243662232,33.22,76779.4,0.0,0.13615,9e-05,15.78645]
[1779243664231,33.22,76779.4,0.0,0.13615,9e-05,15.7863]
[1779243664235,33.22,76779.4,0.0,0.13615,9e-05,15.7863]
[1779243664267,33.22,76779.4,0.0,0.13615,9e-05,15.7863]
[1779243664272,33.22,76779.4,0.0,0.13615,9e-05,15.7863]
[1779243664275,33.22,76779.4,0.0,0.13615,9e-05,15.7863]
[1779243664298,33.22,76779.4,0.0,0.13615,9e-05,15.7863]
[1779243664367,33.22,76785.9,0.0,0.13674,9e-05,15.83423]
[1779243666266,33.22,76785.9,0.0,0.13674,9e-05,15.83423]
[1779243666269,33.22,76785.9,0.0,0.13674,9e-05,15.83423]
[1779243666292,33.22,76785.9,0.0,0.13674,9e-05,15.83423]
[1779243666350,33.22,76785.62,0.0,0.1367,9e-05,15.8317]
[1779243668287,33.22,76785.62,0.0,0.1367,9e-05,15.8317]
[1779243668291,33.22,76785.62,0.0,0.1367,9e-05,15.8317]
[1779243668320,33.22,76785.62,0.0,0.1367,9e-05,15.8317]
[1779243668326,33.22,76785.62,0.0,0.1367,9e-05,15.8317]
[1779243668354,33.22,76785.62,0.0,0.1367,9e-05,15.8317]
[1779243668360,33.21,76784.55,0.0,0.1366,9e-05,15.8233]
[1779243670319,33.21,76784.55,0.0,0.1366,9e-05,15.8233]
[1779243670323,33.21,76784.55,0.0,0.1366,9e-05,15.8233]
[1779243670356,33.21,76784.55,0.0,0.1366,9e-05,15.8233]
[1779243670340,33.21,76783.31,0.0,0.13648,9e-05,15.81364]
[1779243672351,33.21,76783.31,0.0,0.13648,9e-05,15.81364]
[1779243672378,33.21,76783.31,0.0,0.13648,9e-05,15.81364]
[1779243672386,33.21,76783.31,0.0,0.13648,9e-05,15.81364]
[1779243672399,33.21,76783.31,0.0,0.13648,9e-05,15.81364]
[1779243672380,33.21,76782.29,0.0,0.13638,9e-05,15.80562]
[1779243672652,33.21,76782.29,0.0,0.13638,9e-05,15.80562]
[1779243674380,33.21,76782.29,0.0,0.13638,9e-05,15.80562]
[1779243674393,33.21,76782.29,0.0,0.13638,9e-05,15.80562]
[1779243674418,33.21,76779.66,0.0,0.13614,9e-05,15.78587]
[1779243674665,33.21,76778.93,0.0,0.13607,9e-05,15.78026]
[1779243676413,33.21,76778.93,0.0,0.13607,9e-05,15.78026]
[1779243676421,33.21,76776.62,0.0,0.13586,9e-05,15.76292]
[1779243676452,33.21,76776.62,0.0,0.13586,9e-05,15.76292]
[1779243676461,33.21,76776.62,0.0,0.13586,9e-05,15.76292]
[1779243676462,33.21,76776.62,0.0,0.13586,9e-05,15.76292]
[1779243676483,33.21,76776.62,0.0,0.13586,9e-05,15.76292]
[1779243676679,33.21,76776.62,0.0,0.13586,9e-05,15.76274]
[1779243678440,33.21,76776.01,0.0,0.1358,9e-05,15.75805]
[1779243678457,33.21,76776.01,0.0,0.1358,9e-05,15.75805]
[1779243678693,33.21,76776.67,0.0,0.13586,9e-05,15.76279]
[1779243680463,33.21,76776.39,0.0,0.13583,9e-05,15.76055]
[1779243680482,33.21,76776.39,0.0,0.13583,9e-05,15.76055]
[1779243680492,33.21,76776.39,0.0,0.13583,9e-05,15.76055]
[1779243680512,33.21,76776.39,0.0,0.13583,9e-05,15.76055]
[1779243680707,33.21,76776.02,0.0,0.1358,9e-05,15.75764]
[1779243682502,33.21,76776.16,0.0,0.13581,9e-05,15.75852]
[1779243682524,33.21,76776.16,0.0,0.13581,9e-05,15.75852]
[1779243682722,33.21,76776.09,0.0,0.1358,9e-05,15.75784]
[1779243684520,33.21,76776.17,0.0,0.1358,9e-05,15.75827]
[1779243684526,33.21,76776.17,0.0,0.1358,9e-05,15.75827]
[1779243684552,33.21,76776.17,0.0,0.1358,9e-05,15.75827]
[1779243684562,33.21,76776.17,0.0,0.1358,9e-05,15.75827]
[1779243684583,33.21,76776.17,0.0,0.1358,9e-05,15.75827]
[1779243684735,33.21,76775.64,0.0,0.13575,9e-05,15.75417]
[1779243686555,33.21,76776.99,0.0,0.13587,9e-05,15.76387]
[1779243686584,33.21,76776.99,0.0,0.13587,9e-05,15.76387]
[1779243686749,33.21,76776.99,0.0,0.13587,9e-05,15.76387]
[1779243688592,33.21,76778.7,0.0,0.13603,9e-05,15.77638]
[1779243688629,33.21,76778.7,0.0,0.13603,9e-05,15.77638]
[1779243688634,33.21,76778.7,0.0,0.13603,9e-05,15.77638]
[1779243688660,33.21,76778.7,0.0,0.13603,9e-05,15.77638]
[1779243688765,33.21,76778.37,0.0,0.13599,9e-05,15.77374]
[1779243690627,33.21,76777.12,0.0,0.13588,9e-05,15.76426]
[1779243690634,33.21,76777.12,0.0,0.13588,9e-05,15.76426]
[1779243690649,33.21,76777.12,0.0,0.13588,9e-05,15.76426]
[1779243690778,33.21,76777.06,0.0,0.13587,9e-05,15.76363]
[1779243692648,33.21,76776.77,0.0,0.13581,9e-05,15.7575]
[1779243692654,33.21,76776.77,0.0,0.13581,9e-05,15.7575]
[1779243692676,33.21,76776.77,0.0,0.13581,9e-05,15.7575]
[1779243692687,33.21,76776.77,0.0,0.13581,9e-05,15.7575]
[1779243692704,33.21,76776.77,0.0,0.13581,9e-05,15.7575]
[1779243692759,33.21,76776.46,0.0,0.13578,9e-05,15.75502]
[1779243694686,33.21,76776.46,0.0,0.13578,9e-05,15.75485]
[1779243694718,33.21,76776.46,0.0,0.13578,9e-05,15.75485]
[1779243694806,33.21,76773.31,0.0,0.13549,9e-05,15.7313]
[1779243696725,33.21,76770.98,0.0,0.13528,9e-05,15.71375]
[1779243696730,33.21,76770.98,0.0,0.13528,9e-05,15.71375]
[1779243696750,33.21,76770.98,0.0,0.13528,9e-05,15.71375]
[1779243696757,33.21,76770.98,0.0,0.13528,9e-05,15.71375]
[1779243696759,33.21,76770.98,0.0,0.13528,9e-05,15.71375]
[1779243696779,33.21,76770.98,0.0,0.13528,9e-05,15.71375]
[1779243696834,33.21,76770.32,0.0,0.13522,9e-05,15.70885]
[1779243698755,33.21,76770.32,0.0,0.13522,9e-05,15.70874]
[1779243698757,33.21,76770.32,0.0,0.13522,9e-05,15.70874]
[1779243698782,33.21,76770.32,0.0,0.13522,9e-05,15.70874]
[1779243698883,33.21,76771.62,0.0,0.13533,9e-05,15.71828]
[1779243700780,33.21,76771.62,0.0,0.13533,9e-05,15.71818]
[1779243700782,33.21,76771.62,0.0,0.13533,9e-05,15.71818]
[1779243700799,33.21,76771.62,0.0,0.13533,9e-05,15.71818]
[1779243700807,33.21,76771.62,0.0,0.13533,9e-05,15.71818]
[1779243700827,33.21,76771.62,0.0,0.13533,9e-05,15.71818]
[1779243700868,33.21,76771.31,0.0,0.1353,9e-05,15.71576]
[1779243702822,33.21,76771.31,0.0,0.1353,9e-05,15.71566]
[1779243702825,33.21,76771.31,0.0,0.1353,9e-05,15.71566]
[1779243702848,33.21,76771.31,0.0,0.1353,9e-05,15.71566]
[1779243702887,33.2,76771.57,0.0,0.13532,9e-05,15.71747]
[1779243704851,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243704853,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243704886,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243704896,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243704914,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243705358,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243705374,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243705392,33.2,76771.57,0.0,0.13532,9e-05,15.71735]
[1779243706393,33.2,76768.17,0.0,0.13501,9e-05,15.69181]
[1779243706884,33.2,76768.17,0.0,0.13501,9e-05,15.69181]
[1779243706888,33.2,76768.17,0.0,0.13501,9e-05,15.69181]
[1779243706911,33.2,76768.17,0.0,0.13501,9e-05,15.69181]
[1779243706917,33.2,76768.17,0.0,0.13501,9e-05,15.69181]
[1779243706940,33.2,76768.17,0.0,0.13501,9e-05,15.69181]
[1779243706967,33.2,76765.88,0.0,0.1348,9e-05,15.67482]
[1779243708902,33.2,76765.88,0.0,0.1348,9e-05,15.67474]
[1779243708916,33.2,76765.88,0.0,0.1348,9e-05,15.67474]
[1779243709002,33.2,76765.32,0.0,0.13475,9e-05,15.67054]
[1779243710916,33.2,76765.32,0.0,0.13475,9e-05,15.67049]
[1779243710929,33.2,76765.32,0.0,0.13475,9e-05,15.67049]
[1779243710944,33.2,76765.32,0.0,0.13475,9e-05,15.67049]
[1779243710960,33.2,76765.32,0.0,0.13475,9e-05,15.67049]
[1779243711019,33.2,76769.64,0.0,0.13514,9e-05,15.70248]
[1779243712953,33.2,76769.64,0.0,0.13514,9e-05,15.70242]
[1779243712966,33.2,76769.64,0.0,0.13514,9e-05,15.70242]
[1779243713035,33.2,76769.41,0.0,0.13512,9e-05,15.70062]
[1779243714996,33.2,76769.41,0.0,0.13512,9e-05,15.70062]
[1779243715031,33.2,76769.41,0.0,0.13512,9e-05,15.70062]
[1779243715097,33.2,76769.41,0.0,0.13512,9e-05,15.70046]
[1779243717024,33.2,76769.41,0.0,0.13511,9e-05,15.70038]
[1779243717057,33.2,76769.41,0.0,0.13511,9e-05,15.70038]
[1779243717066,33.2,76769.41,0.0,0.13511,9e-05,15.70038]
[1779243717084,33.2,76769.41,0.0,0.13511,9e-05,15.70038]
[1779243717167,33.2,76769.98,0.0,0.13517,9e-05,15.70453]
[1779243719060,33.2,76769.98,0.0,0.13516,9e-05,15.70444]
[1779243719096,33.2,76769.98,0.0,0.13516,9e-05,15.70444]
[1779243719197,33.2,76768.73,0.0,0.13505,9e-05,15.69508]
[1779243721093,33.2,76768.73,0.0,0.13505,9e-05,15.695]
[1779243721122,33.2,76768.73,0.0,0.13505,9e-05,15.695]
[1779243721133,33.2,76768.73,0.0,0.13505,9e-05,15.695]
[1779243721151,33.2,76768.73,0.0,0.13505,9e-05,15.695]
[1779243721194,33.2,76769.55,0.0,0.13512,9e-05,15.70102]
[1779243723123,33.2,76767.86,0.0,0.13497,9e-05,15.68841]
[1779243723138,33.2,76767.86,0.0,0.13497,9e-05,15.68841]
[1779243723224,33.2,76766.81,0.0,0.13487,9e-05,15.68055]
[1779243725143,33.2,76766.81,0.0,0.13487,9e-05,15.6805]
[1779243725178,33.2,76766.81,0.0,0.13487,9e-05,15.6805]
[1779243725207,33.2,76766.81,0.0,0.13487,9e-05,15.6805]
[1779243725242,33.2,76767.59,0.0,0.13494,9e-05,15.68625]
[1779243727189,33.2,76767.59,0.0,0.13494,9e-05,15.68621]
[1779243727216,33.2,76767.59,0.0,0.13494,9e-05,15.68621]
[1779243727290,33.2,76768.5,0.0,0.13502,9e-05,15.69291]
[1779243729220,33.2,76768.5,0.0,0.13502,9e-05,15.69287]
[1779243729240,33.2,76768.5,0.0,0.13502,9e-05,15.69287]
[1779243729321,33.2,76768.3,0.0,0.135,9e-05,15.69134]
[1779243731244,33.2,76768.3,0.0,0.135,9e-05,15.69128]
[1779243731272,33.2,76768.3,0.0,0.135,9e-05,15.69128]
[1779243731281,33.2,76768.3,0.0,0.135,9e-05,15.69128]
[1779243731302,33.2,76768.3,0.0,0.135,9e-05,15.69128]
[1779243731346,33.2,76766.32,0.0,0.13482,9e-05,15.67649]
[1779243733271,33.2,76766.32,0.0,0.13482,9e-05,15.67649]
[1779243733288,33.2,76766.32,0.0,0.13482,9e-05,15.67649]
[1779243733329,33.2,76766.39,0.0,0.13483,9e-05,15.67698]
[1779243735298,33.2,76766.39,0.0,0.13483,9e-05,15.67696]
[1779243735333,33.2,76766.39,0.0,0.13483,9e-05,15.67696]
[1779243735337,33.2,76766.39,0.0,0.13483,9e-05,15.67696]
[1779243735362,33.2,76766.39,0.0,0.13483,9e-05,15.67696]
[1779243735463,33.2,76768.07,0.0,0.13498,9e-05,15.68938]
[1779243737332,33.2,76768.07,0.0,0.13498,9e-05,15.68938]
[1779243737358,33.2,76768.07,0.0,0.13498,9e-05,15.68938]
[1779243737401,33.2,76768.01,0.0,0.13497,9e-05,15.68885]
[1779243739346,33.2,76768.01,0.0,0.13497,9e-05,15.68885]
[1779243739363,33.2,76768.01,0.0,0.13497,9e-05,15.68885]
[1779243739392,33.2,76768.01,0.0,0.13497,9e-05,15.68885]
[1779243739374,33.2,76772.14,0.0,0.13535,9e-05,15.71939]
[1779243741378,33.2,76772.14,0.0,0.13535,9e-05,15.71939]
[1779243741407,33.2,76772.14,0.0,0.13535,9e-05,15.71939]
[1779243741479,33.2,76773.37,0.0,0.13546,9e-05,15.72837]
[1779243743181,33.2,76773.37,0.0,0.13546,9e-05,15.72837]
[1779243743212,33.2,76773.37,0.0,0.13546,9e-05,15.72837]
[1779243743431,33.2,76773.37,0.0,0.13546,9e-05,15.72837]
[1779243743475,33.2,76773.37,0.0,0.13546,9e-05,15.72837]
[1779243743446,33.2,76774.28,0.0,0.13554,9e-05,15.73494]
[1779243743544,33.2,76774.28,0.0,0.13554,9e-05,15.73494]
[1779243743629,33.2,76774.28,0.0,0.13554,9e-05,15.73494]
[1779243743661,33.2,76774.28,0.0,0.13554,9e-05,15.73494]
[1779243744152,33.2,76774.28,0.0,0.13554,9e-05,15.73494]
[1779243745472,33.2,76774.28,0.0,0.13554,9e-05,15.73494]
[1779243745157,33.2,76783.99,0.0,0.13642,9e-05,15.80694]
[1779243745499,33.2,76783.99,0.0,0.13642,9e-05,15.80694]
[1779243746164,33.2,76786.5,0.0,0.13664,9e-05,15.82539]
[1779243747482,33.2,76786.5,0.0,0.13664,9e-05,15.82539]
[1779243747496,33.2,76787.57,0.0,0.13674,9e-05,15.83313]
[1779243747509,33.2,76787.57,0.0,0.13674,9e-05,15.83313]
[1779243747525,33.2,76787.57,0.0,0.13674,9e-05,15.83313]
[1779243748178,33.2,76788.83,0.0,0.13685,9e-05,15.84226]
[1779243749519,33.2,76789.0,0.0,0.13686,9e-05,15.84329]
[1779243749549,33.2,76789.0,0.0,0.13686,9e-05,15.84329]
[1779243750193,33.2,76788.96,0.0,0.13686,9e-05,15.84276]
[1779243751540,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243751789,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243751849,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243751890,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243751912,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243752040,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243752045,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243752063,33.2,76788.54,0.0,0.13679,9e-05,15.8356]
[1779243752207,33.2,76789.38,0.0,0.13686,9e-05,15.84161]
[1779243753602,33.2,76798.59,0.0,0.1377,9e-05,15.90956]
[1779243753650,33.2,76798.59,0.0,0.1377,9e-05,15.90956]
[1779243753692,33.2,76798.59,0.0,0.1377,9e-05,15.90956]
[1779243753722,33.2,76798.59,0.0,0.1377,9e-05,15.90956]
[1779243754221,33.2,76798.59,0.0,0.1377,9e-05,15.90956]
[1779243755611,33.2,76800.47,0.0,0.13787,9e-05,15.92323]
[1779243755616,33.2,76800.47,0.0,0.13787,9e-05,15.92323]
[1779243755641,33.2,76800.47,0.0,0.13787,9e-05,15.92323]
[1779243755690,33.2,76802.72,0.0,0.13807,9e-05,15.93963]
[1779243757619,33.2,76802.72,0.0,0.13807,9e-05,15.93927]
[1779243757624,33.2,76802.72,0.0,0.13807,9e-05,15.93927]
[1779243757640,33.2,76802.72,0.0,0.13807,9e-05,15.93927]
[1779243758248,33.19,76802.75,0.0,0.13806,9e-05,15.93913]
[1779243759641,33.19,76802.45,0.0,0.13803,9e-05,15.93653]
[1779243759647,33.19,76802.45,0.0,0.13803,9e-05,15.93653]
[1779243759687,33.19,76802.45,0.0,0.13803,9e-05,15.93653]
[1779243760425,33.19,76801.67,0.0,0.13795,9e-05,15.92999]
[1779243761716,33.19,76803.89,0.0,0.13815,9e-05,15.94614]
[1779243761728,33.19,76803.89,0.0,0.13815,9e-05,15.94614]
[1779243761730,33.19,76803.89,0.0,0.13815,9e-05,15.94614]
[1779243761761,33.19,76803.89,0.0,0.13815,9e-05,15.94614]
[1779243762277,33.19,76803.89,0.0,0.13815,9e-05,15.94614]
[1779243763739,33.19,76803.88,0.0,0.13814,9e-05,15.94567]
[1779243763759,33.19,76803.88,0.0,0.13814,9e-05,15.94567]
[1779243764291,33.19,76804.37,0.0,0.13818,9e-05,15.94892]
[1779243765778,33.19,76804.73,0.0,0.13821,9e-05,15.9512]
[1779243765790,33.19,76804.73,0.0,0.13821,9e-05,15.9512]
[1779243765804,33.19,76804.73,0.0,0.13821,9e-05,15.9512]
[1779243766304,33.19,76804.76,0.0,0.13821,9e-05,15.95102]
[1779243767805,33.19,76804.86,0.0,0.13821,9e-05,15.95137]
[1779243767847,33.19,76804.86,0.0,0.13821,9e-05,15.95137]
[1779243768475,33.19,76805.11,0.0,0.13823,9e-05,15.95242]
[1779243769829,33.19,76805.29,0.0,0.13824,9e-05,15.95336]
[1779243769833,33.19,76805.29,0.0,0.13824,9e-05,15.95336]
[1779243769841,33.19,76805.29,0.0,0.13824,9e-05,15.95336]
[1779243769856,33.19,76805.29,0.0,0.13824,9e-05,15.95336]
[1779243770332,33.19,76805.29,0.0,0.13824,9e-05,15.95336]
[1779243771855,33.19,76802.73,0.0,0.138,9e-05,15.9339]
[1779243771860,33.19,76802.73,0.0,0.138,9e-05,15.9339]
[1779243771874,33.19,76802.73,0.0,0.138,9e-05,15.9339]
[1779243772346,33.19,76799.19,0.0,0.13767,9e-05,15.90718]
[1779243773337,33.19,76799.19,0.0,0.13767,9e-05,15.90718]
[1779243773350,33.19,76799.19,0.0,0.13767,9e-05,15.90718]
[1779243773383,33.19,76799.19,0.0,0.13767,9e-05,15.90718]
[1779243773438,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243773925,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243773927,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243773955,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243773963,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243773982,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243774361,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243774895,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243774902,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243774924,33.18,76796.39,0.0,0.1374,9e-05,15.88568]
[1779243775368,33.18,76792.96,0.0,0.13708,9e-05,15.85987]
[1779243775918,33.18,76792.96,0.0,0.13708,9e-05,15.85987]
[1779243775922,33.18,76792.96,0.0,0.13708,9e-05,15.85987]
[1779243775933,33.18,76792.96,0.0,0.13708,9e-05,15.85987]
[1779243776375,33.18,76790.87,0.0,0.13689,9e-05,15.84384]
[1779243777956,33.18,76787.72,0.0,0.1366,9e-05,15.82042]
[1779243777958,33.18,76787.72,0.0,0.1366,9e-05,15.82042]
[1779243777975,33.18,76787.72,0.0,0.1366,9e-05,15.82042]
[1779243777988,33.18,76787.72,0.0,0.1366,9e-05,15.82042]
[1779243778008,33.18,76787.72,0.0,0.1366,9e-05,15.82042]
[1779243778388,33.18,76787.72,0.0,0.13659,9e-05,15.82001]
[1779243780023,33.18,76784.51,0.0,0.1363,9e-05,15.79598]
[1779243780026,33.18,76784.51,0.0,0.1363,9e-05,15.79598]
[1779243780061,33.18,76784.51,0.0,0.1363,9e-05,15.79598]
[1779243780402,33.18,76784.26,0.0,0.13627,9e-05,15.79394]
[1779243782034,33.18,76783.36,0.0,0.13619,9e-05,15.78708]
[1779243782037,33.18,76783.36,0.0,0.13619,9e-05,15.78708]
[1779243782054,33.18,76783.36,0.0,0.13619,9e-05,15.78708]
[1779243782063,33.18,76783.36,0.0,0.13619,9e-05,15.78708]
[1779243782083,33.18,76783.36,0.0,0.13619,9e-05,15.78708]
[1779243782417,33.18,76783.27,0.0,0.13618,9e-05,15.78623]
[1779243783120,33.18,76783.27,0.0,0.13618,9e-05,15.78623]
[1779243783126,33.18,76783.27,0.0,0.13618,9e-05,15.78623]
[1779243783162,33.18,76783.27,0.0,0.13618,9e-05,15.78623]
[1779243783172,33.18,76783.27,0.0,0.13618,9e-05,15.78623]
[1779243783190,33.18,76783.27,0.0,0.13618,9e-05,15.78623]
[1779243783422,33.18,76783.77,0.0,0.13622,9e-05,15.78977]
[1779243783615,33.18,76783.77,0.0,0.13622,9e-05,15.78977]
[1779243784056,33.18,76783.77,0.0,0.13622,9e-05,15.78977]
[1779243784058,33.18,76783.77,0.0,0.13622,9e-05,15.78977]
[1779243784076,33.18,76783.77,0.0,0.13622,9e-05,15.78977]
[1779243784432,33.18,76786.51,0.0,0.13647,9e-05,15.80993]
[1779243786091,33.18,76789.99,0.0,0.13679,9e-05,15.83557]
[1779243786092,33.18,76789.99,0.0,0.13679,9e-05,15.83557]
[1779243786122,33.18,76789.99,0.0,0.13679,9e-05,15.83557]
[1779243786132,33.18,76789.99,0.0,0.13679,9e-05,15.83557]
[1779243786134,33.18,76789.99,0.0,0.13679,9e-05,15.83557]
[1779243786149,33.18,76789.99,0.0,0.13679,9e-05,15.83557]
[1779243786445,33.18,76792.81,0.0,0.13704,9e-05,15.85628]
[1779243788122,33.18,76793.66,0.0,0.13711,9e-05,15.86234]
[1779243788146,33.18,76793.66,0.0,0.13711,9e-05,15.86234]
[1779243788161,33.18,76793.66,0.0,0.13711,9e-05,15.86234]
[1779243788163,33.18,76793.66,0.0,0.13711,9e-05,15.86234]
[1779243788176,33.18,76793.66,0.0,0.13711,9e-05,15.86234]
[1779243788459,33.18,76793.91,0.0,0.13713,9e-05,15.86392]
[1779243790148,33.18,76793.68,0.0,0.13711,9e-05,15.86194]
[1779243790182,33.18,76793.68,0.0,0.13711,9e-05,15.86194]
[1779243790192,33.18,76793.68,0.0,0.13711,9e-05,15.86194]
[1779243790212,33.18,76793.68,0.0,0.13711,9e-05,15.86194]
[1779243790472,33.18,76791.89,0.0,0.13694,9e-05,15.84838]
[1779243792202,33.18,76793.8,0.0,0.13711,9e-05,15.86231]
[1779243792230,33.18,76793.8,0.0,0.13711,9e-05,15.86231]
[1779243792247,33.18,76793.8,0.0,0.13711,9e-05,15.86231]
[1779243792258,33.18,76793.8,0.0,0.13711,9e-05,15.86231]
[1779243792286,33.18,76793.8,0.0,0.13711,9e-05,15.86231]
[1779243792488,33.18,76794.08,0.0,0.13714,9e-05,15.86412]
[1779243794239,33.18,76793.79,0.0,0.13711,9e-05,15.86169]
[1779243794241,33.18,76793.79,0.0,0.13711,9e-05,15.86169]
[1779243794256,33.18,76793.79,0.0,0.13711,9e-05,15.86169]
[1779243794280,33.18,76793.79,0.0,0.13711,9e-05,15.86169]
[1779243794293,33.18,76793.79,0.0,0.13711,9e-05,15.86169]
[1779243794312,33.18,76793.79,0.0,0.13711,9e-05,15.86169]
[1779243794501,33.18,76793.72,0.0,0.1371,9e-05,15.8609]
[1779243796264,33.18,76793.81,0.0,0.1371,9e-05,15.8613]
[1779243796267,33.18,76793.81,0.0,0.1371,9e-05,15.8613]
[1779243796294,33.18,76793.81,0.0,0.1371,9e-05,15.8613]
[1779243796306,33.18,76793.81,0.0,0.1371,9e-05,15.8613]
[1779243796321,33.18,76793.81,0.0,0.1371,9e-05,15.8613]
[1779243796523,33.17,76793.76,0.0,0.13709,9e-05,15.86065]
[1779243798299,33.17,76793.87,0.0,0.1371,9e-05,15.8612]
[1779243798324,33.17,76793.87,0.0,0.1371,9e-05,15.8612]
[1779243798345,33.17,76793.87,0.0,0.1371,9e-05,15.8612]
[1779243798380,33.17,76793.87,0.0,0.1371,9e-05,15.8612]
[1779243798532,33.17,76794.17,0.0,0.13712,9e-05,15.86316]
[1779243800342,33.17,76794.48,0.0,0.13715,9e-05,15.8652]
[1779243800375,33.17,76794.48,0.0,0.13715,9e-05,15.8652]
[1779243800388,33.17,76794.48,0.0,0.13715,9e-05,15.8652]
[1779243800405,33.17,76794.48,0.0,0.13715,9e-05,15.8652]
[1779243800547,33.17,76793.76,0.0,0.13708,9e-05,15.85957]
[1779243802381,33.17,76793.76,0.0,0.13708,9e-05,15.85957]
[1779243802408,33.17,76793.76,0.0,0.13708,9e-05,15.85957]
[1779243802424,33.17,76793.76,0.0,0.13708,9e-05,15.85957]
[1779243802435,33.17,76793.76,0.0,0.13708,9e-05,15.85957]
[1779243802478,33.17,76796.06,0.0,0.13728,9e-05,15.87615]
[1779243804404,33.17,76796.06,0.0,0.13728,9e-05,15.87615]
[1779243804446,33.17,76796.06,0.0,0.13728,9e-05,15.87615]
[1779243804459,33.17,76796.06,0.0,0.13728,9e-05,15.87615]
[1779243804496,33.17,76796.06,0.0,0.13728,9e-05,15.87615]
[1779243804502,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806425,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806431,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806455,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806464,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806466,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806485,33.17,76795.91,0.0,0.13726,9e-05,15.87448]
[1779243806520,33.17,76797.69,0.0,0.13742,9e-05,15.88716]
[1779243808458,33.17,76797.11,0.0,0.13736,9e-05,15.88284]
[1779243808494,33.17,76797.11,0.0,0.13736,9e-05,15.88284]
[1779243808500,33.17,76797.11,0.0,0.13736,9e-05,15.88284]
[1779243808526,33.17,76797.11,0.0,0.13736,9e-05,15.88284]
[1779243808519,33.17,76795.61,0.0,0.13722,9e-05,15.87138]
[1779243810483,33.17,76795.02,0.0,0.13717,9e-05,15.86669]
[1779243810485,33.17,76795.02,0.0,0.13717,9e-05,15.86669]
[1779243810522,33.17,76795.02,0.0,0.13717,9e-05,15.86669]
[1779243810529,33.17,76795.02,0.0,0.13717,9e-05,15.86669]
[1779243810553,33.17,76795.02,0.0,0.13717,9e-05,15.86669]
[1779243810619,33.17,76794.92,0.0,0.13715,9e-05,15.86539]
[1779243812506,33.17,76794.92,0.0,0.13715,9e-05,15.86539]
[1779243812515,33.17,76794.92,0.0,0.13715,9e-05,15.86539]
[1779243812533,33.17,76794.92,0.0,0.13715,9e-05,15.86539]
[1779243812541,33.17,76794.92,0.0,0.13715,9e-05,15.86539]
[1779243812552,33.17,76794.92,0.0,0.13715,9e-05,15.86539]
[1779243812631,33.17,76795.89,0.0,0.1372,9e-05,15.86825]
[1779243814552,33.17,76795.89,0.0,0.1372,9e-05,15.86825]
[1779243814564,33.17,76795.14,0.0,0.13713,9e-05,15.8624]
[1779243814644,33.17,76795.5,0.0,0.13716,9e-05,15.86482]
[1779243816581,33.17,76796.62,0.0,0.13726,9e-05,15.87289]
[1779243816601,33.17,76796.62,0.0,0.13726,9e-05,15.87289]
[1779243816613,33.17,76796.62,0.0,0.13726,9e-05,15.87289]
[1779243816614,33.17,76796.62,0.0,0.13726,9e-05,15.87289]
[1779243816629,33.17,76796.62,0.0,0.13726,9e-05,15.87289]
[1779243816714,33.17,76798.51,0.0,0.13743,9e-05,15.88669]
[1779243818603,33.16,76798.51,0.0,0.13743,9e-05,15.88641]
[1779243818606,33.16,76798.51,0.0,0.13743,9e-05,15.88641]
[1779243818641,33.16,76798.51,0.0,0.13743,9e-05,15.88641]
[1779243818646,33.16,76798.51,0.0,0.13743,9e-05,15.88641]
[1779243818671,33.16,76798.51,0.0,0.13743,9e-05,15.88641]
[1779243818697,33.16,76798.8,0.0,0.13745,9e-05,15.88829]
[1779243820237,33.16,76798.8,0.0,0.13745,9e-05,15.88829]
[1779243820252,33.16,76798.8,0.0,0.13745,9e-05,15.88829]
[1779243820274,33.16,76798.8,0.0,0.13745,9e-05,15.88829]
[1779243820298,33.16,76798.8,0.0,0.13745,9e-05,15.88829]
[1779243820336,33.16,76798.8,0.0,0.13745,9e-05,15.88829]
[1779243820428,33.16,76800.07,0.0,0.13756,9e-05,15.89746]
[1779243820701,33.16,76800.07,0.0,0.13756,9e-05,15.89746]
[1779243820743,33.16,76800.07,0.0,0.13756,9e-05,15.89746]
[1779243820755,33.16,76802.82,0.0,0.13781,9e-05,15.91766]
[1779243821927,33.16,76802.82,0.0,0.13781,9e-05,15.91766]
[1779243821946,33.16,76802.82,0.0,0.13781,9e-05,15.91766]
[1779243821959,33.16,76802.82,0.0,0.13781,9e-05,15.91766]
[1779243822022,33.16,76806.7,0.0,0.13817,9e-05,15.94626]
[1779243822675,33.16,76806.7,0.0,0.13817,9e-05,15.94626]
[1779243822679,33.16,76806.7,0.0,0.13817,9e-05,15.94626]
[1779243822698,33.16,76806.7,0.0,0.13817,9e-05,15.94626]
[1779243822707,33.16,76806.7,0.0,0.13817,9e-05,15.94626]
[1779243822729,33.16,76806.7,0.0,0.13817,9e-05,15.94626]
[1779243822776,33.16,76811.47,0.0,0.1386,9e-05,15.98148]
[1779243824717,33.16,76811.47,0.0,0.1386,9e-05,15.98112]
[1779243824744,33.16,76811.47,0.0,0.1386,9e-05,15.98112]
[1779243824756,33.16,76811.47,0.0,0.1386,9e-05,15.98112]
[1779243824796,33.16,76811.47,0.0,0.1386,9e-05,15.98112]
[1779243825511,33.16,76810.65,0.0,0.13851,9e-05,15.9742]
[1779243825765,33.16,76810.65,0.0,0.13851,9e-05,15.9742]
[1779243825773,33.16,76810.65,0.0,0.13851,9e-05,15.9742]
[1779243825788,33.16,76810.65,0.0,0.13851,9e-05,15.9742]
[1779243825816,33.16,76810.65,0.0,0.13851,9e-05,15.9742]
[1779243826097,33.16,76814.44,0.0,0.13886,9e-05,16.00245]
[1779243826739,33.16,76814.44,0.0,0.13886,9e-05,16.00245]
[1779243827476,33.16,76815.73,0.0,0.13897,9e-05,16.01124]
[1779243832499,33.16,76815.9,0.0,0.13896,9e-05,16.01073]
[1779243834855,33.15,76816.64,0.0,0.13901,9e-05,16.01489]
[1779243834865,33.15,76816.64,0.0,0.13901,9e-05,16.01489]
[1779243834874,33.15,76816.64,0.0,0.13901,9e-05,16.01489]
[1779243835444,33.15,76816.64,0.0,0.13901,9e-05,16.01489]
[1779243835449,33.15,76816.64,0.0,0.13901,9e-05,16.01489]
[1779243835561,33.15,76816.64,0.0,0.13901,9e-05,16.01489]
[1779243835489,33.15,76816.16,0.0,0.13897,9e-05,16.01131]
[1779243835650,33.15,76816.16,0.0,0.13897,9e-05,16.01131]
[1779243835814,33.15,76820.71,0.0,0.13938,9e-05,16.04478]
[1779243836910,33.15,76820.71,0.0,0.13938,9e-05,16.04478]
[1779243836938,33.15,76820.71,0.0,0.13938,9e-05,16.04478]
[1779243837011,33.15,76823.71,0.0,0.13966,9e-05,16.0667]
[1779243838926,33.15,76823.71,0.0,0.13965,9e-05,16.06619]
[1779243838952,33.15,76823.71,0.0,0.13965,9e-05,16.06619]
[1779243838960,33.15,76823.71,0.0,0.13965,9e-05,16.06619]
[1779243838982,33.15,76823.71,0.0,0.13965,9e-05,16.06619]
[1779243839180,33.15,76823.71,0.0,0.13965,9e-05,16.06619]
[1779243840214,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840227,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840259,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840288,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840321,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840348,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840376,33.15,76823.7,0.0,0.13964,9e-05,16.06558]
[1779243840422,33.15,76824.06,0.0,0.13967,9e-05,16.06773]
[1779243840976,33.15,76824.06,0.0,0.13967,9e-05,16.06773]
[1779243840984,33.15,76824.06,0.0,0.13967,9e-05,16.06773]
[1779243841006,33.15,76824.06,0.0,0.13967,9e-05,16.06773]
[1779243841015,33.15,76827.65,0.0,0.13999,9e-05,16.09399]
[1779243842988,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243842993,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843018,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843256,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843262,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843282,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843292,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843295,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843313,33.15,76832.9,0.0,0.14048,9e-05,16.13265]
[1779243843439,33.15,76834.11,0.0,0.14058,9e-05,16.14111]
[1779243845125,33.15,76837.85,0.0,0.14092,9e-05,16.16842]
[1779243845239,33.15,76837.85,0.0,0.14092,9e-05,16.16842]
[1779243845277,33.15,76837.85,0.0,0.14092,9e-05,16.16842]
[1779243845360,33.15,76837.85,0.0,0.14092,9e-05,16.16842]
[1779243845486,33.15,76837.85,0.0,0.14092,9e-05,16.16842]
[1779243845513,33.14,76839.64,0.0,0.14108,9e-05,16.18116]
[1779243846495,33.14,76851.69,0.0,0.14219,9e-05,16.26988]
[1779243847049,33.14,76851.69,0.0,0.14219,9e-05,16.26988]
[1779243847061,33.14,76851.69,0.0,0.14219,9e-05,16.26988]
[1779243847071,33.14,76851.69,0.0,0.14219,9e-05,16.26988]
[1779243847484,33.13,76855.04,0.0,0.1424,9e-05,16.28713]
[1779243849102,33.13,76855.04,0.0,0.1424,9e-05,16.28713]
[1779243849107,33.13,76855.04,0.0,0.1424,9e-05,16.28713]
[1779243849147,33.13,76855.04,0.0,0.1424,9e-05,16.28713]
[1779243849514,33.1,76851.98,0.0,0.14192,9e-05,16.24895]
[1779243851122,33.09,76851.54,0.0,0.14178,9e-05,16.23803]
[1779243851127,33.09,76851.54,0.0,0.14178,9e-05,16.23803]
[1779243851141,33.09,76851.54,0.0,0.14178,9e-05,16.23803]
[1779243851165,33.09,76851.54,0.0,0.14178,9e-05,16.23803]
[1779243851173,33.09,76851.54,0.0,0.14178,9e-05,16.23803]
[1779243851201,33.09,76851.54,0.0,0.14178,9e-05,16.23803]
[1779243851255,33.09,76851.1,0.0,0.14174,9e-05,16.23473]
[1779243853150,33.09,76851.1,0.0,0.14173,9e-05,16.23398]
[1779243853155,33.09,76851.1,0.0,0.14173,9e-05,16.23398]
[1779243853165,33.09,76851.1,0.0,0.14173,9e-05,16.23398]
[1779243853192,33.09,76851.1,0.0,0.14173,9e-05,16.23398]
[1779243853234,33.09,76846.24,0.0,0.14126,9e-05,16.19686]
[1779243855199,33.09,76846.24,0.0,0.14125,9e-05,16.19613]
[1779243855209,33.09,76846.24,0.0,0.14125,9e-05,16.19613]
[1779243855229,33.09,76846.24,0.0,0.14125,9e-05,16.19613]
[1779243855235,33.09,76846.24,0.0,0.14125,9e-05,16.19613]
[1779243855258,33.09,76846.24,0.0,0.14125,9e-05,16.19613]
[1779243855297,33.08,76845.93,0.0,0.14122,9e-05,16.19312]
[1779243857127,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857132,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857164,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857204,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857209,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857226,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857251,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857280,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857309,33.08,76845.93,0.0,0.14121,9e-05,16.19245]
[1779243857554,33.08,76845.32,0.0,0.14113,9e-05,16.18655]
[1779243859259,33.08,76849.32,0.0,0.14151,9e-05,16.21649]
[1779243859266,33.08,76849.32,0.0,0.14151,9e-05,16.21649]
[1779243859281,33.08,76849.32,0.0,0.14151,9e-05,16.21649]
[1779243859509,33.08,76855.52,0.0,0.14207,9e-05,16.26158]
[1779243861291,33.08,76855.52,0.0,0.14207,9e-05,16.26158]
[1779243861310,33.08,76855.52,0.0,0.14207,9e-05,16.26158]
[1779243861389,33.08,76855.42,0.0,0.14205,9e-05,16.26006]
[1779243863314,33.08,76855.42,0.0,0.14204,9e-05,16.25931]
[1779243863318,33.08,76855.42,0.0,0.14204,9e-05,16.25931]
[1779243863349,33.08,76855.42,0.0,0.14204,9e-05,16.25931]
[1779243863360,33.08,76855.42,0.0,0.14204,9e-05,16.25931]
[1779243863365,33.08,76855.42,0.0,0.14204,9e-05,16.25931]
[1779243863377,33.08,76855.42,0.0,0.14204,9e-05,16.25931]
[1779243863416,33.07,76853.03,0.0,0.14181,9e-05,16.24067]
[1779243865352,33.07,76853.03,0.0,0.14181,9e-05,16.24067]
[1779243865356,33.07,76853.03,0.0,0.14181,9e-05,16.24067]
[1779243865382,33.07,76853.03,0.0,0.14181,9e-05,16.24067]
[1779243865388,33.07,76853.03,0.0,0.14181,9e-05,16.24067]
[1779243865412,33.07,76853.03,0.0,0.14181,9e-05,16.24067]
[1779243865453,33.07,76852.66,0.0,0.14175,9e-05,16.23573]
[1779243867380,33.07,76852.66,0.0,0.14175,9e-05,16.23573]
[1779243867417,33.07,76852.66,0.0,0.14175,9e-05,16.23573]
[1779243867423,33.07,76852.66,0.0,0.14175,9e-05,16.23573]
[1779243867448,33.07,76852.66,0.0,0.14175,9e-05,16.23573]
[1779243867478,33.07,76852.35,0.0,0.1417,9e-05,16.23198]
[1779243869421,33.07,76852.35,0.0,0.1417,9e-05,16.23198]
[1779243869423,33.07,76852.35,0.0,0.1417,9e-05,16.23198]
[1779243869456,33.07,76852.35,0.0,0.1417,9e-05,16.23198]
[1779243869462,33.07,76852.35,0.0,0.1417,9e-05,16.23198]
[1779243869485,33.07,76852.35,0.0,0.1417,9e-05,16.23198]
[1779243869522,33.07,76852.3,0.0,0.14168,9e-05,16.23018]
[1779243871446,33.07,76852.3,0.0,0.14168,9e-05,16.23018]
[1779243871450,33.07,76852.3,0.0,0.14168,9e-05,16.23018]
[1779243871485,33.07,76852.3,0.0,0.14168,9e-05,16.23018]
[1779243871493,33.07,76852.3,0.0,0.14168,9e-05,16.23018]
[1779243871515,33.07,76852.3,0.0,0.14168,9e-05,16.23018]
[1779243871543,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873041,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873047,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873059,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873068,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873089,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873470,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873473,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873505,33.06,76850.77,0.0,0.14149,9e-05,16.2135]
[1779243873572,33.06,76846.22,0.0,0.14105,9e-05,16.17809]
[1779243875498,33.06,76846.22,0.0,0.14105,9e-05,16.17809]
[1779243875504,33.06,76846.22,0.0,0.14105,9e-05,16.17809]
[1779243875537,33.06,76846.22,0.0,0.14105,9e-05,16.17809]
[1779243875599,33.06,76844.88,0.0,0.1409,9e-05,16.1668]
[1779243877532,33.06,76844.88,0.0,0.1409,9e-05,16.1668]
[1779243877547,33.06,76844.88,0.0,0.1409,9e-05,16.1668]
[1779243877556,33.06,76844.88,0.0,0.1409,9e-05,16.1668]
[1779243877557,33.06,76844.88,0.0,0.1409,9e-05,16.1668]
[1779243877578,33.06,76844.88,0.0,0.1409,9e-05,16.1668]
[1779243878097,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243879553,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243879555,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243879585,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243879589,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243879595,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243879614,33.06,76844.09,0.0,0.14081,9e-05,16.15965]
[1779243880112,33.05,76844.01,0.0,0.14079,9e-05,16.15785]
[1779243881624,33.05,76844.01,0.0,0.14079,9e-05,16.15785]
[1779243881633,33.05,76841.99,0.0,0.14059,9e-05,16.14154]
[1779243881645,33.05,76841.99,0.0,0.14059,9e-05,16.14154]
[1779243881663,33.05,76841.99,0.0,0.14059,9e-05,16.14154]
[1779243881669,33.05,76841.99,0.0,0.14059,9e-05,16.14154]
[1779243881703,33.05,76841.99,0.0,0.14059,9e-05,16.14154]
[1779243882124,33.05,76841.99,0.0,0.14059,9e-05,16.14154]
[1779243883644,33.05,76836.52,0.0,0.14007,9e-05,16.09979]
[1779243883650,33.05,76836.52,0.0,0.14007,9e-05,16.09979]
[1779243883670,33.05,76836.52,0.0,0.14007,9e-05,16.09979]
[1779243883680,33.05,76836.52,0.0,0.14007,9e-05,16.09979]
[1779243883683,33.05,76836.52,0.0,0.14007,9e-05,16.09979]
[1779243883703,33.05,76836.52,0.0,0.14007,9e-05,16.09979]
[1779243884139,33.05,76836.47,0.0,0.14006,9e-05,16.09891]
[1779243885168,33.05,76836.47,0.0,0.14006,9e-05,16.09891]
[1779243885182,33.05,76836.47,0.0,0.14006,9e-05,16.09891]
[1779243885202,33.05,76836.47,0.0,0.14006,9e-05,16.09891]
[1779243885353,33.05,76836.28,0.0,0.14003,9e-05,16.097]
[1779243885671,33.05,76836.28,0.0,0.14003,9e-05,16.097]
[1779243885678,33.05,76836.28,0.0,0.14003,9e-05,16.097]
[1779243886611,33.05,76833.17,0.0,0.13973,9e-05,16.07274]
[1779243887694,33.05,76833.46,0.0,0.13975,9e-05,16.07446]
[1779243887713,33.05,76833.46,0.0,0.13975,9e-05,16.07446]
[1779243887744,33.05,76833.46,0.0,0.13975,9e-05,16.07446]
[1779243888597,33.05,76834.0,0.0,0.1398,9e-05,16.07804]
[1779243889730,33.05,76834.0,0.0,0.1398,9e-05,16.07804]
[1779243890542,33.04,76831.33,0.0,0.13954,9e-05,16.05715]
[1779243891768,33.04,76830.88,0.0,0.13949,9e-05,16.05336]
[1779243891772,33.04,76830.88,0.0,0.13949,9e-05,16.05336]
[1779243897230,33.04,76828.89,0.0,0.13928,9e-05,16.03652]
[1779243902265,33.04,76829.21,0.0,0.13928,9e-05,16.03706]
[1779243907300,33.03,76833.57,0.0,0.13966,9e-05,16.06774]
[1779243912337,33.03,76833.55,0.0,0.13964,9e-05,16.06559]
[1779243917373,33.03,76833.25,0.0,0.13958,9e-05,16.06143]
[1779243922406,33.02,76825.39,0.0,0.13883,9e-05,16.00078]
[1779243927441,33.02,76822.8,0.0,0.13857,9e-05,15.98006]
[1779243927790,33.02,76822.8,0.0,0.13857,9e-05,15.98006]
[1779243928344,33.02,76822.8,0.0,0.13857,9e-05,15.98006]
[1779243928377,33.02,76822.8,0.0,0.13857,9e-05,15.98006]
[1779243928386,33.02,76822.8,0.0,0.13857,9e-05,15.98006]
[1779243928408,33.02,76822.8,0.0,0.13857,9e-05,15.98006]
[1779243930391,33.02,76819.08,0.0,0.13822,9e-05,15.95172]
[1779243930404,33.02,76819.08,0.0,0.13822,9e-05,15.95172]
[1779243930426,33.02,76819.08,0.0,0.13822,9e-05,15.95172]
[1779243930463,33.02,76819.08,0.0,0.13822,9e-05,15.95148]
[1779243932412,33.02,76818.32,0.0,0.13812,9e-05,15.94179]
[1779243932418,33.02,76818.32,0.0,0.13812,9e-05,15.94179]
[1779243932434,33.02,76818.32,0.0,0.13812,9e-05,15.94179]
[1779243932500,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243932715,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243932722,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243932757,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243932840,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243932849,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243932878,33.02,76816.22,0.0,0.13793,9e-05,15.92588]
[1779243933535,33.02,76807.66,0.0,0.13713,9e-05,15.8617]
[1779243934473,33.02,76807.66,0.0,0.13713,9e-05,15.8617]
[1779243934479,33.02,76807.66,0.0,0.13713,9e-05,15.8617]
[1779243934498,33.02,76807.66,0.0,0.13713,9e-05,15.8617]
[1779243934537,33.02,76802.32,0.0,0.13664,9e-05,15.82163]
[1779243936448,33.02,76802.32,0.0,0.13664,9e-05,15.82154]
[1779243936454,33.02,76802.32,0.0,0.13664,9e-05,15.82154]
[1779243936633,33.02,76803.44,0.0,0.13674,9e-05,15.82982]
[1779243938491,33.02,76802.94,0.0,0.1367,9e-05,15.82604]
[1779243938495,33.02,76802.94,0.0,0.1367,9e-05,15.82604]
[1779243938502,33.02,76802.94,0.0,0.1367,9e-05,15.82604]
[1779243938512,33.02,76802.94,0.0,0.1367,9e-05,15.82604]
[1779243943517,33.02,76799.57,0.0,0.13638,9e-05,15.80071]
[1779243944592,33.02,76798.34,0.0,0.13627,9e-05,15.79153]
[1779243944602,33.02,76798.34,0.0,0.13627,9e-05,15.79153]
[1779243944607,33.02,76798.34,0.0,0.13627,9e-05,15.79153]
[1779243944619,33.02,76798.34,0.0,0.13627,9e-05,15.79153]
[1779243944855,33.02,76798.72,0.0,0.13631,9e-05,15.79438]
[1779243946612,33.02,76798.72,0.0,0.13631,9e-05,15.79439]
[1779243946638,33.02,76798.72,0.0,0.13631,9e-05,15.79439]
[1779243946620,33.02,76801.65,0.0,0.13658,9e-05,15.81626]
[1779243948652,33.02,76801.65,0.0,0.13658,9e-05,15.81625]
[1779243948682,33.02,76801.65,0.0,0.13658,9e-05,15.81625]
[1779243948754,33.02,76801.69,0.0,0.13658,9e-05,15.81653]
[1779243949596,33.02,76801.69,0.0,0.13658,9e-05,15.81651]
[1779243951132,33.02,76798.88,0.0,0.13632,9e-05,15.79554]
[1779243952738,33.02,76799.44,0.0,0.13637,9e-05,15.79975]
[1779243952754,33.02,76799.44,0.0,0.13637,9e-05,15.79975]
[1779243952783,33.02,76799.44,0.0,0.13637,9e-05,15.79975]
[1779243953624,33.02,76801.23,0.0,0.13654,9e-05,15.81312]
[1779243954773,33.02,76801.7,0.0,0.13658,9e-05,15.81663]
[1779243954806,33.02,76801.7,0.0,0.13658,9e-05,15.81663]
[1779243955639,33.02,76801.99,0.0,0.13661,9e-05,15.81879]
[1779243956800,33.02,76801.99,0.0,0.13661,9e-05,15.81879]
[1779243957653,33.02,76802.26,0.0,0.13663,9e-05,15.8208]
[1779243958830,33.02,76802.66,0.0,0.13667,9e-05,15.82378]
[1779243958866,33.02,76802.66,0.0,0.13667,9e-05,15.82378]
[1779243959668,33.02,76802.66,0.0,0.13667,9e-05,15.82378]
[1779243960857,33.02,76802.66,0.0,0.13667,9e-05,15.82378]
[1779243960882,33.02,76802.66,0.0,0.13667,9e-05,15.82378]
[1779243961683,33.02,76802.86,0.0,0.13669,9e-05,15.82526]
[1779243962898,33.02,76802.9,0.0,0.13669,9e-05,15.82556]
[1779243963700,33.02,76801.44,0.0,0.13656,9e-05,15.81467]
[1779243967459,33.02,76804.24,0.0,0.13681,9e-05,15.83556]
[1779243967489,33.02,76804.24,0.0,0.13681,9e-05,15.83556]
[1779243967520,33.02,76803.38,0.0,0.13673,9e-05,15.82914]
[1779243968329,33.02,76787.79,0.0,0.13531,9e-05,15.71275]
[1779243969052,33.02,76787.79,0.0,0.13531,9e-05,15.71275]
[1779243969131,33.02,76787.79,0.0,0.13531,9e-05,15.71275]
[1779243969141,33.02,76785.84,0.0,0.13513,9e-05,15.69818]
[1779243971022,33.02,76785.84,0.0,0.13513,9e-05,15.69833]
[1779243971057,33.02,76785.84,0.0,0.13513,9e-05,15.69833]
[1779243971067,33.02,76785.84,0.0,0.13513,9e-05,15.69833]
[1779243971090,33.02,76785.84,0.0,0.13513,9e-05,15.69833]
[1779243973052,33.02,76784.1,0.0,0.13498,9e-05,15.68552]
[1779243973687,33.02,76783.42,0.0,0.13491,9e-05,15.68041]
[1779243975083,33.02,76782.62,0.0,0.13484,9e-05,15.67443]
[1779243975096,33.02,76782.62,0.0,0.13484,9e-05,15.67443]
[1779243980114,33.02,76785.21,0.0,0.13507,9e-05,15.69348]
[1779243981178,33.02,76784.62,0.0,0.13502,9e-05,15.68899]
[1779243981189,33.02,76784.62,0.0,0.13502,9e-05,15.68899]
[1779243981197,33.02,76784.62,0.0,0.13502,9e-05,15.68899]
[1779243981832,33.02,76784.13,0.0,0.13497,9e-05,15.68525]
[1779243983205,33.02,76783.55,0.0,0.13492,9e-05,15.68085]
[1779243983246,33.02,76783.55,0.0,0.13492,9e-05,15.68085]
[1779243983276,33.02,76783.55,0.0,0.13492,9e-05,15.68085]
[1779243983378,33.02,76782.96,0.0,0.13486,9e-05,15.67645]
[1779243985235,33.02,76782.96,0.0,0.13486,9e-05,15.67636]
[1779243985238,33.02,76782.96,0.0,0.13486,9e-05,15.67636]
[1779243985260,33.02,76782.96,0.0,0.13486,9e-05,15.67636]
[1779243985348,33.02,76781.74,0.0,0.13475,9e-05,15.66718]
[1779243987272,33.02,76781.74,0.0,0.13475,9e-05,15.66711]
[1779243987288,33.02,76781.74,0.0,0.13475,9e-05,15.66711]
[1779243987296,33.02,76781.74,0.0,0.13475,9e-05,15.66711]
[1779243987298,33.02,76781.74,0.0,0.13475,9e-05,15.66711]
[1779243987317,33.02,76781.74,0.0,0.13475,9e-05,15.66711]
[1779243987327,33.02,76781.13,0.0,0.1347,9e-05,15.66263]
[1779243989297,33.02,76780.3,0.0,0.13462,9e-05,15.6565]
[1779243989330,33.02,76780.3,0.0,0.13462,9e-05,15.6565]
[1779243989339,33.02,76780.3,0.0,0.13462,9e-05,15.6565]
[1779243989361,33.02,76780.3,0.0,0.13462,9e-05,15.6565]
[1779243989431,33.02,76779.99,0.0,0.13459,9e-05,15.65426]
[1779243991327,33.02,76779.99,0.0,0.13459,9e-05,15.65432]
[1779243991352,33.02,76779.99,0.0,0.13459,9e-05,15.65432]
[1779243991360,33.02,76779.99,0.0,0.13459,9e-05,15.65432]
[1779243991362,33.02,76779.99,0.0,0.13459,9e-05,15.65432]
[1779243991381,33.02,76779.99,0.0,0.13459,9e-05,15.65432]
[1779243991452,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993152,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993180,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993183,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993219,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993232,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993249,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993281,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993371,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993379,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993403,33.02,76778.93,0.0,0.13447,9e-05,15.64269]
[1779243993442,33.02,76778.27,0.0,0.13441,9e-05,15.63791]
[1779243995399,33.02,76778.27,0.0,0.13442,9e-05,15.63798]
[1779243995401,33.02,76778.27,0.0,0.13442,9e-05,15.63798]
[1779243995427,33.02,76778.27,0.0,0.13442,9e-05,15.63798]
[1779243995438,33.02,76781.0,0.0,0.13466,9e-05,15.6584]
[1779243997067,33.02,76781.0,0.0,0.13467,9e-05,15.65846]
[1779243997429,33.02,76781.0,0.0,0.13467,9e-05,15.65846]
[1779243997698,33.02,76782.12,0.0,0.13477,9e-05,15.66689]
[1779243999474,33.02,76782.72,0.0,0.13482,9e-05,15.6714]
[1779243999635,33.02,76782.72,0.0,0.13482,9e-05,15.6714]
[1779243999646,33.02,76782.72,0.0,0.13482,9e-05,15.6714]
[1779244002674,33.02,76781.55,0.0,0.13472,9e-05,15.66277]
[1779244002685,33.02,76781.55,0.0,0.13472,9e-05,15.66277]
[1779244002691,33.02,76781.55,0.0,0.13472,9e-05,15.66277]
[1779244003533,33.02,76781.01,0.0,0.13467,9e-05,15.65879]
[1779244003571,33.02,76781.01,0.0,0.13467,9e-05,15.65879]
[1779244003583,33.02,76779.53,0.0,0.13453,9e-05,15.64777]
[1779244005575,33.02,76779.53,0.0,0.13453,9e-05,15.64777]
[1779244005615,33.02,76779.53,0.0,0.13453,9e-05,15.64777]
[1779244005716,33.02,76776.18,0.0,0.13423,9e-05,15.62289]
[1779244007603,33.02,76776.18,0.0,0.13423,9e-05,15.62289]
[1779244007687,33.02,76775.75,0.0,0.13419,9e-05,15.61982]
[1779244011966,33.02,76772.36,0.0,0.13389,9e-05,15.59489]
[1779244013692,33.02,76772.5,0.0,0.1339,9e-05,15.59593]
[1779244013720,33.02,76772.5,0.0,0.1339,9e-05,15.59593]
[1779244013728,33.02,76772.5,0.0,0.1339,9e-05,15.59593]
[1779244013734,33.02,76772.5,0.0,0.1339,9e-05,15.59593]
[1779244013749,33.02,76772.5,0.0,0.1339,9e-05,15.59593]
[1779244013729,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244014053,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244015724,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244015727,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244015761,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244015769,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244015772,33.02,76772.83,0.0,0.13394,9e-05,15.59858]
[1779244015794,33.02,76772.19,0.0,0.13388,9e-05,15.5939]
[1779244016067,33.02,76772.12,0.0,0.13387,9e-05,15.59348]
[1779244017758,33.02,76772.12,0.0,0.13387,9e-05,15.59348]
[1779244017769,33.02,76772.12,0.0,0.13387,9e-05,15.59348]
[1779244017786,33.02,76772.12,0.0,0.13387,9e-05,15.59348]
[1779244017798,33.02,76772.13,0.0,0.13388,9e-05,15.59364]
[1779244017821,33.02,76772.13,0.0,0.13388,9e-05,15.59364]
[1779244018688,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244019798,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244019804,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244019830,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244019837,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244019839,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244019861,33.02,76771.84,0.0,0.13385,9e-05,15.59166]
[1779244020256,33.02,76771.94,0.0,0.13386,9e-05,15.5925]
[1779244021836,33.02,76771.94,0.0,0.13386,9e-05,15.59259]
[1779244021839,33.02,76771.94,0.0,0.13386,9e-05,15.59259]
[1779244021865,33.02,76771.94,0.0,0.13386,9e-05,15.59259]
[1779244021874,33.02,76771.94,0.0,0.13386,9e-05,15.59259]
[1779244021893,33.02,76771.94,0.0,0.13386,9e-05,15.59259]
[1779244022109,33.02,76772.69,0.0,0.13393,9e-05,15.59826]
[1779244023874,33.02,76772.32,0.0,0.1339,9e-05,15.59557]
[1779244023879,33.02,76772.32,0.0,0.1339,9e-05,15.59557]
[1779244023889,33.02,76772.32,0.0,0.1339,9e-05,15.59557]
[1779244023917,33.02,76772.32,0.0,0.1339,9e-05,15.59557]
[1779244023924,33.02,76772.32,0.0,0.1339,9e-05,15.59557]
[1779244023950,33.02,76772.32,0.0,0.1339,9e-05,15.59557]
[1779244024122,33.02,76772.84,0.0,0.13395,9e-05,15.59952]
[1779244025915,33.02,76772.2,0.0,0.13389,9e-05,15.59481]
[1779244025918,33.02,76772.2,0.0,0.13389,9e-05,15.59481]
[1779244025937,33.02,76772.2,0.0,0.13389,9e-05,15.59481]
[1779244025946,33.02,76772.2,0.0,0.13389,9e-05,15.59481]
[1779244025966,33.02,76772.2,0.0,0.13389,9e-05,15.59481]
[1779244026137,33.02,76771.4,0.0,0.13382,9e-05,15.58892]
[1779244027955,33.02,76769.82,0.0,0.13368,9e-05,15.57724]
[1779244027957,33.02,76769.82,0.0,0.13368,9e-05,15.57724]
[1779244027981,33.02,76769.82,0.0,0.13368,9e-05,15.57724]
[1779244027987,33.02,76769.82,0.0,0.13368,9e-05,15.57724]
[1779244028009,33.02,76769.82,0.0,0.13368,9e-05,15.57724]
[1779244028757,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244029990,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244029993,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244030018,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244030026,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244030028,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244030050,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244030147,33.02,76769.47,0.0,0.13365,9e-05,15.57482]
[1779244030180,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031500,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031643,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031650,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031651,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031658,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031680,33.02,76769.09,0.0,0.13362,9e-05,15.57209]
[1779244031692,33.02,76769.14,0.0,0.13362,9e-05,15.57268]
[1779244032034,33.02,76769.14,0.0,0.13362,9e-05,15.57268]
[1779244032060,33.02,76769.14,0.0,0.13362,9e-05,15.57268]
[1779244032179,33.02,76769.14,0.0,0.13362,9e-05,15.57268]
[1779244034050,33.02,76763.97,0.0,0.13315,9e-05,15.53394]
[1779244034053,33.02,76763.97,0.0,0.13315,9e-05,15.53394]
[1779244034079,33.02,76763.97,0.0,0.13315,9e-05,15.53394]
[1779244034087,33.02,76763.97,0.0,0.13315,9e-05,15.53394]
[1779244034108,33.02,76763.97,0.0,0.13315,9e-05,15.53394]
[1779244034192,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036089,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036091,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036099,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036127,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036133,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036156,33.02,76763.64,0.0,0.13312,9e-05,15.53151]
[1779244036385,33.02,76763.76,0.0,0.13313,9e-05,15.53246]
[1779244038113,33.02,76764.3,0.0,0.13318,9e-05,15.53654]
[1779244038123,33.02,76764.3,0.0,0.13318,9e-05,15.53654]
[1779244038143,33.02,76764.3,0.0,0.13318,9e-05,15.53654]
[1779244038156,33.02,76764.3,0.0,0.13318,9e-05,15.53654]
[1779244038159,33.02,76764.3,0.0,0.13318,9e-05,15.53654]
[1779244038178,33.02,76764.3,0.0,0.13318,9e-05,15.53654]
[1779244039727,33.02,76764.25,0.0,0.13318,9e-05,15.53622]
[1779244040157,33.02,76764.25,0.0,0.13318,9e-05,15.53622]
[1779244040159,33.02,76764.25,0.0,0.13318,9e-05,15.53622]
[1779244040186,33.02,76764.25,0.0,0.13318,9e-05,15.53622]
[1779244040235,33.02,76764.25,0.0,0.13318,9e-05,15.53622]
[1779244042196,33.02,76764.6,0.0,0.13321,9e-05,15.53885]
[1779244042234,33.02,76764.6,0.0,0.13321,9e-05,15.53885]
[1779244042286,33.02,76764.68,0.0,0.13322,9e-05,15.53947]
[1779244044238,33.02,76764.68,0.0,0.13322,9e-05,15.5395]
[1779244044774,33.02,76764.62,0.0,0.13322,9e-05,15.53911]
[1779244046262,33.02,76764.62,0.0,0.13322,9e-05,15.53914]
[1779244046274,33.02,76764.62,0.0,0.13322,9e-05,15.53914]
[1779244048295,33.02,76764.91,0.0,0.13324,9e-05,15.54135]
[1779244048310,33.02,76764.91,0.0,0.13324,9e-05,15.54135]
[1779244048397,33.02,76765.16,0.0,0.13327,9e-05,15.54321]
[1779244050339,33.02,76765.16,0.0,0.13327,9e-05,15.54327]
[1779244050357,33.02,76765.16,0.0,0.13327,9e-05,15.54327]
[1779244050373,33.02,76765.16,0.0,0.13327,9e-05,15.54332]
[1779244052371,33.02,76765.16,0.0,0.13324,9e-05,15.53959]
[1779244052392,33.02,76765.16,0.0,0.13324,9e-05,15.53959]
[1779244052493,33.02,76766.57,0.0,0.13337,9e-05,15.55013]
[1779244054401,33.02,76766.5,0.0,0.13336,9e-05,15.54966]
[1779244054776,33.02,76767.52,0.0,0.13346,9e-05,15.55733]
[1779244059802,33.02,76769.13,0.0,0.1336,9e-05,15.56933]
[1779244060518,33.02,76769.14,0.0,0.1336,9e-05,15.5694]
[1779244060527,33.02,76769.14,0.0,0.1336,9e-05,15.5694]
[1779244062668,33.02,76765.43,0.0,0.13327,9e-05,15.54176]
[1779244062700,33.02,76765.43,0.0,0.13327,9e-05,15.54176]
[1779244062742,33.02,76762.69,0.0,0.13302,9e-05,15.52141]
[1779244064575,33.02,76760.67,0.0,0.13284,9e-05,15.50638]
[1779244064597,33.02,76760.67,0.0,0.13284,9e-05,15.50638]
[1779244064606,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065238,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065281,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065309,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065348,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065367,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065396,33.02,76760.18,0.0,0.13279,9e-05,15.50261]
[1779244065412,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066627,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066631,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066651,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066661,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066664,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066680,33.02,76753.1,0.0,0.13216,9e-05,15.44985]
[1779244066721,33.02,76750.16,0.0,0.13189,9e-05,15.4279]
[1779244068667,33.02,76750.16,0.0,0.13189,9e-05,15.4279]
[1779244068686,33.02,76750.16,0.0,0.13189,9e-05,15.4279]
[1779244068702,33.02,76750.16,0.0,0.13189,9e-05,15.4279]
[1779244068731,33.02,76750.16,0.0,0.13189,9e-05,15.4279]
[1779244068755,33.02,76750.08,0.0,0.13188,9e-05,15.42734]
[1779244070716,33.02,76750.08,0.0,0.13188,9e-05,15.42734]
[1779244070719,33.02,76750.08,0.0,0.13188,9e-05,15.42734]
[1779244070747,33.02,76750.08,0.0,0.13188,9e-05,15.42734]
[1779244070756,33.02,76750.08,0.0,0.13188,9e-05,15.42734]
[1779244070775,33.02,76750.08,0.0,0.13188,9e-05,15.42734]
[1779244070817,33.02,76750.8,0.0,0.13195,9e-05,15.43269]
[1779244072736,33.02,76750.8,0.0,0.13195,9e-05,15.43269]
[1779244072744,33.02,76750.8,0.0,0.13195,9e-05,15.43269]
[1779244072767,33.02,76750.8,0.0,0.13195,9e-05,15.43269]
[1779244072837,33.02,76750.99,0.0,0.13197,9e-05,15.43411]
[1779244074776,33.02,76750.99,0.0,0.13197,9e-05,15.43411]
[1779244074779,33.02,76750.99,0.0,0.13197,9e-05,15.43411]
[1779244074800,33.02,76750.99,0.0,0.13197,9e-05,15.43411]
[1779244074810,33.02,76750.99,0.0,0.13197,9e-05,15.43411]
[1779244074837,33.02,76750.99,0.0,0.13197,9e-05,15.43411]
[1779244075480,33.02,76752.74,0.0,0.13212,9e-05,15.44715]
[1779244076797,33.02,76752.74,0.0,0.13212,9e-05,15.44715]
[1779244076806,33.02,76752.74,0.0,0.13212,9e-05,15.44715]
[1779244076809,33.02,76752.74,0.0,0.13212,9e-05,15.44715]
[1779244076838,33.02,76752.74,0.0,0.13212,9e-05,15.44715]
[1779244077493,33.02,76750.27,0.0,0.1319,9e-05,15.42881]
[1779244078842,33.02,76750.27,0.0,0.1319,9e-05,15.42881]
[1779244078867,33.02,76751.24,0.0,0.13199,9e-05,15.43607]
[1779244078876,33.02,76751.24,0.0,0.13199,9e-05,15.43607]
[1779244078878,33.02,76751.24,0.0,0.13199,9e-05,15.43607]
[1779244078895,33.02,76751.24,0.0,0.13199,9e-05,15.43607]
[1779244079507,33.02,76750.99,0.0,0.13197,9e-05,15.43426]
[1779244080873,33.02,76752.14,0.0,0.13207,9e-05,15.44286]
[1779244080875,33.02,76752.14,0.0,0.13207,9e-05,15.44286]
[1779244080889,33.02,76752.14,0.0,0.13207,9e-05,15.44286]
[1779244080917,33.02,76752.14,0.0,0.13207,9e-05,15.44286]
[1779244080919,33.02,76752.14,0.0,0.13207,9e-05,15.44286]
[1779244080944,33.02,76752.14,0.0,0.13207,9e-05,15.44286]
[1779244081521,33.02,76752.36,0.0,0.13209,9e-05,15.44454]
[1779244082908,33.02,76753.04,0.0,0.13215,9e-05,15.44965]
[1779244082928,33.02,76753.04,0.0,0.13215,9e-05,15.44965]
[1779244082941,33.02,76753.04,0.0,0.13215,9e-05,15.44965]
[1779244082961,33.02,76753.04,0.0,0.13215,9e-05,15.44965]
[1779244083535,33.02,76752.32,0.0,0.13209,9e-05,15.44435]
[1779244084930,33.02,76752.95,0.0,0.13215,9e-05,15.44909]
[1779244084966,33.02,76752.95,0.0,0.13215,9e-05,15.44909]
[1779244084968,33.02,76752.95,0.0,0.13215,9e-05,15.44909]
[1779244084992,33.02,76752.95,0.0,0.13215,9e-05,15.44909]
[1779244085550,33.02,76754.18,0.0,0.13226,9e-05,15.45829]
[1779244086968,33.02,76754.66,0.0,0.1323,9e-05,15.46191]
[1779244086985,33.02,76754.66,0.0,0.1323,9e-05,15.46191]
[1779244086990,33.02,76754.66,0.0,0.1323,9e-05,15.46191]
[1779244087012,33.02,76754.66,0.0,0.1323,9e-05,15.46191]
[1779244087565,33.02,76754.45,0.0,0.13228,9e-05,15.46039]
[1779244088991,33.02,76754.75,0.0,0.13231,9e-05,15.46268]
[1779244088994,33.02,76754.75,0.0,0.13231,9e-05,15.46268]
[1779244089026,33.02,76754.75,0.0,0.13231,9e-05,15.46268]
[1779244089028,33.02,76754.75,0.0,0.13231,9e-05,15.46268]
[1779244089051,33.02,76754.75,0.0,0.13231,9e-05,15.46268]
[1779244089092,33.02,76755.41,0.0,0.13237,9e-05,15.46764]
[1779244091021,33.03,76755.41,0.0,0.13237,9e-05,15.46768]
[1779244091024,33.03,76755.41,0.0,0.13237,9e-05,15.46768]
[1779244091046,33.03,76755.41,0.0,0.13237,9e-05,15.46768]
[1779244091058,33.03,76755.41,0.0,0.13237,9e-05,15.46768]
[1779244091076,33.03,76755.41,0.0,0.13237,9e-05,15.46768]
[1779244091592,33.03,76755.93,0.0,0.13242,9e-05,15.47159]
[1779244093049,33.03,76757.35,0.0,0.13255,9e-05,15.4822]
[1779244093059,33.03,76757.35,0.0,0.13255,9e-05,15.4822]
[1779244093083,33.03,76757.35,0.0,0.13255,9e-05,15.4822]
[1779244093085,33.03,76757.35,0.0,0.13255,9e-05,15.4822]
[1779244093111,33.03,76757.35,0.0,0.13255,9e-05,15.4822]
[1779244093607,33.03,76757.66,0.0,0.13257,9e-05,15.48454]
[1779244095087,33.03,76758.15,0.0,0.13262,9e-05,15.48821]
[1779244095097,33.03,76758.15,0.0,0.13262,9e-05,15.48821]
[1779244095109,33.03,76758.15,0.0,0.13262,9e-05,15.48821]
[1779244095127,33.03,76758.15,0.0,0.13262,9e-05,15.48821]
[1779244095622,33.03,76758.04,0.0,0.13261,9e-05,15.48742]
[1779244097115,33.03,76758.38,0.0,0.13264,9e-05,15.48998]
[1779244097119,33.03,76758.38,0.0,0.13264,9e-05,15.48998]
[1779244097132,33.03,76758.38,0.0,0.13264,9e-05,15.48998]
[1779244097143,33.03,76758.38,0.0,0.13264,9e-05,15.48998]
[1779244097159,33.03,76758.38,0.0,0.13264,9e-05,15.48998]
[1779244097216,33.03,76758.65,0.0,0.13266,9e-05,15.49201]
[1779244099157,33.03,76758.65,0.0,0.13266,9e-05,15.49201]
[1779244099160,33.03,76758.65,0.0,0.13266,9e-05,15.49201]
[1779244099174,33.03,76758.65,0.0,0.13266,9e-05,15.49201]
[1779244099185,33.03,76758.65,0.0,0.13266,9e-05,15.49201]
[1779244099202,33.03,76758.65,0.0,0.13266,9e-05,15.49201]
[1779244099252,33.03,76758.65,0.0,0.13267,9e-05,15.49207]
[1779244101198,33.03,76758.65,0.0,0.13267,9e-05,15.49209]
[1779244101200,33.03,76758.65,0.0,0.13267,9e-05,15.49209]
[1779244101230,33.03,76758.65,0.0,0.13267,9e-05,15.49209]
[1779244101241,33.03,76758.65,0.0,0.13267,9e-05,15.49209]
[1779244101258,33.03,76758.65,0.0,0.13267,9e-05,15.49209]
[1779244101662,33.03,76759.77,0.0,0.13277,9e-05,15.50044]
[1779244103217,33.03,76759.81,0.0,0.13277,9e-05,15.50078]
[1779244103228,33.03,76759.81,0.0,0.13277,9e-05,15.50078]
[1779244103236,33.03,76759.81,0.0,0.13277,9e-05,15.50078]
[1779244103240,33.03,76759.81,0.0,0.13277,9e-05,15.50078]
[1779244103258,33.03,76759.81,0.0,0.13277,9e-05,15.50078]
[1779244103682,33.03,76760.25,0.0,0.13281,9e-05,15.50407]
[1779244105246,33.03,76760.46,0.0,0.13283,9e-05,15.50565]
[1779244105250,33.03,76760.46,0.0,0.13283,9e-05,15.50565]
[1779244105264,33.03,76760.46,0.0,0.13283,9e-05,15.50565]
[1779244105275,33.03,76760.46,0.0,0.13283,9e-05,15.50565]
[1779244105294,33.03,76760.46,0.0,0.13283,9e-05,15.50565]
[1779244105690,33.03,76760.5,0.0,0.13283,9e-05,15.50594]
[1779244106936,33.03,76760.9,0.0,0.13287,9e-05,15.50893]
[1779244106944,33.03,76760.9,0.0,0.13287,9e-05,15.50893]
[1779244106976,33.03,76760.9,0.0,0.13287,9e-05,15.50893]
[1779244107291,33.03,76760.9,0.0,0.13287,9e-05,15.50893]
[1779244107327,33.03,76760.9,0.0,0.13287,9e-05,15.50893]
[1779244107353,33.03,76760.9,0.0,0.13287,9e-05,15.50893]
[1779244107708,33.03,76758.35,0.0,0.13264,9e-05,15.49003]
[1779244109314,33.03,76754.93,0.0,0.13233,9e-05,15.46469]
[1779244109320,33.03,76754.93,0.0,0.13233,9e-05,15.46469]
[1779244109355,33.03,76754.93,0.0,0.13233,9e-05,15.46469]
[1779244109719,33.03,76754.49,0.0,0.1323,9e-05,15.46152]
[1779244111354,33.03,76754.76,0.0,0.13232,9e-05,15.46361]
[1779244111392,33.03,76754.76,0.0,0.13232,9e-05,15.46361]
[1779244111397,33.03,76754.76,0.0,0.13232,9e-05,15.46361]
[1779244111423,33.03,76754.76,0.0,0.13232,9e-05,15.46361]
[1779244111734,33.03,76754.17,0.0,0.13224,9e-05,15.45553]
[1779244113376,33.03,76754.17,0.0,0.13224,9e-05,15.45553]
[1779244113416,33.03,76754.17,0.0,0.13224,9e-05,15.45553]
[1779244113749,33.03,76754.2,0.0,0.13225,9e-05,15.45594]
[1779244115421,33.03,76753.91,0.0,0.13222,9e-05,15.45387]
[1779244115449,33.03,76753.91,0.0,0.13222,9e-05,15.45387]
[1779244115456,33.03,76753.91,0.0,0.13222,9e-05,15.45387]
[1779244115477,33.03,76753.91,0.0,0.13222,9e-05,15.45387]
[1779244115762,33.03,76753.61,0.0,0.1322,9e-05,15.45173]
[1779244117448,33.03,76753.53,0.0,0.13219,9e-05,15.45123]
[1779244117481,33.03,76753.53,0.0,0.13219,9e-05,15.45123]
[1779244117581,33.03,76751.88,0.0,0.13204,9e-05,15.43896]
[1779244119480,33.03,76751.88,0.0,0.13205,9e-05,15.43918]
[1779244119505,33.03,76751.88,0.0,0.13205,9e-05,15.43918]
[1779244119517,33.03,76751.88,0.0,0.13205,9e-05,15.43918]
[1779244119535,33.03,76751.88,0.0,0.13205,9e-05,15.43918]
[1779244119790,33.03,76751.84,0.0,0.13204,9e-05,15.43898]
[1779244121510,33.03,76751.66,0.0,0.13203,9e-05,15.43775]
[1779244121546,33.03,76751.66,0.0,0.13203,9e-05,15.43775]
[1779244121557,33.03,76751.51,0.0,0.13202,9e-05,15.43663]
[1779244123543,33.03,76751.51,0.0,0.13202,9e-05,15.43683]
[1779244123556,33.03,76751.51,0.0,0.13202,9e-05,15.43683]
[1779244123565,33.03,76751.51,0.0,0.13202,9e-05,15.43683]
[1779244123585,33.03,76751.51,0.0,0.13202,9e-05,15.43683]
[1779244123818,33.03,76750.45,0.0,0.13192,9e-05,15.42907]
[1779244125573,33.03,76751.41,0.0,0.13201,9e-05,15.4363]
[1779244125577,33.03,76751.41,0.0,0.13201,9e-05,15.4363]
[1779244125604,33.03,76751.41,0.0,0.13201,9e-05,15.4363]
[1779244125616,33.03,76751.41,0.0,0.13201,9e-05,15.4363]
[1779244125633,33.03,76751.41,0.0,0.13201,9e-05,15.4363]
[1779244125831,33.03,76751.56,0.0,0.13203,9e-05,15.4375]
[1779244127607,33.03,76750.19,0.0,0.1319,9e-05,15.42743]
[1779244127611,33.03,76750.19,0.0,0.1319,9e-05,15.42743]
[1779244127646,33.03,76750.19,0.0,0.1319,9e-05,15.42743]
[1779244127653,33.03,76750.19,0.0,0.1319,9e-05,15.42743]
[1779244127676,33.03,76750.19,0.0,0.1319,9e-05,15.42743]
[1779244127846,33.03,76748.25,0.0,0.13173,9e-05,15.41315]
[1779244129632,33.03,76745.49,0.0,0.13149,9e-05,15.39281]
[1779244129638,33.03,76745.49,0.0,0.13149,9e-05,15.39281]
[1779244129667,33.03,76745.49,0.0,0.13149,9e-05,15.39281]
[1779244129674,33.03,76745.49,0.0,0.13149,9e-05,15.39281]
[1779244129678,33.03,76745.49,0.0,0.13149,9e-05,15.39281]
[1779244129696,33.03,76745.49,0.0,0.13149,9e-05,15.39281]
[1779244129859,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131264,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131269,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131294,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131662,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131668,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131672,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131679,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131700,33.03,76745.54,0.0,0.13149,9e-05,15.39335]
[1779244131877,33.03,76746.21,0.0,0.13156,9e-05,15.39865]
[1779244133688,33.03,76746.19,0.0,0.13156,9e-05,15.39866]
[1779244133696,33.03,76746.19,0.0,0.13156,9e-05,15.39866]
[1779244133726,33.03,76746.19,0.0,0.13156,9e-05,15.39866]
[1779244133892,33.03,76745.84,0.0,0.13153,9e-05,15.39622]
[1779244135721,33.03,76747.9,0.0,0.13172,9e-05,15.41168]
[1779244135724,33.03,76747.9,0.0,0.13172,9e-05,15.41168]
[1779244135752,33.03,76747.9,0.0,0.13172,9e-05,15.41168]
[1779244135760,33.03,76747.9,0.0,0.13172,9e-05,15.41168]
[1779244135765,33.03,76747.9,0.0,0.13172,9e-05,15.41168]
[1779244135784,33.03,76747.9,0.0,0.13172,9e-05,15.41168]
[1779244135905,33.03,76748.99,0.0,0.13181,9e-05,15.41991]
[1779244137750,33.03,76748.99,0.0,0.13181,9e-05,15.41991]
[1779244137765,33.03,76748.99,0.0,0.13181,9e-05,15.41991]
[1779244137849,33.03,76749.55,0.0,0.13187,9e-05,15.4243]
[1779244139787,33.03,76749.55,0.0,0.13187,9e-05,15.42441]
[1779244139790,33.03,76749.55,0.0,0.13187,9e-05,15.42441]
[1779244139807,33.03,76749.55,0.0,0.13187,9e-05,15.42441]
[1779244139817,33.03,76749.55,0.0,0.13187,9e-05,15.42441]
[1779244139820,33.03,76749.55,0.0,0.13187,9e-05,15.42441]
[1779244139840,33.03,76749.55,0.0,0.13187,9e-05,15.42441]
[1779244139888,33.03,76748.88,0.0,0.13181,9e-05,15.41953]
[1779244141817,33.03,76748.79,0.0,0.1318,9e-05,15.41898]
[1779244141824,33.03,76748.79,0.0,0.1318,9e-05,15.41898]
[1779244141832,33.03,76748.79,0.0,0.1318,9e-05,15.41898]
[1779244141866,33.03,76748.79,0.0,0.1318,9e-05,15.41898]
[1779244141874,33.03,76748.79,0.0,0.13181,9e-05,15.41909]
[1779244143843,33.03,76748.79,0.0,0.13181,9e-05,15.41909]
[1779244143849,33.03,76748.79,0.0,0.13181,9e-05,15.41909]
[1779244143871,33.03,76748.79,0.0,0.13181,9e-05,15.41909]
[1779244143878,33.03,76748.79,0.0,0.13181,9e-05,15.41909]
[1779244143900,33.03,76748.79,0.0,0.13181,9e-05,15.41909]
[1779244143964,33.03,76747.74,0.0,0.13171,9e-05,15.41152]
[1779244145873,33.03,76747.74,0.0,0.13171,9e-05,15.41152]
[1779244145879,33.03,76747.74,0.0,0.13171,9e-05,15.41152]
[1779244145904,33.03,76747.74,0.0,0.13171,9e-05,15.41152]
[1779244145977,33.03,76746.83,0.0,0.13164,9e-05,15.40501]
[1779244147900,33.03,76746.83,0.0,0.13164,9e-05,15.40501]
[1779244147903,33.03,76746.83,0.0,0.13164,9e-05,15.40501]
[1779244147920,33.03,76746.83,0.0,0.13164,9e-05,15.40501]
[1779244147926,33.03,76746.83,0.0,0.13164,9e-05,15.40501]
[1779244147928,33.03,76746.83,0.0,0.13164,9e-05,15.40501]
[1779244147948,33.03,76746.48,0.0,0.13161,9e-05,15.40255]
[1779244148001,33.03,76746.38,0.0,0.1316,9e-05,15.40194]
[1779244149936,33.03,76746.38,0.0,0.1316,9e-05,15.40194]
[1779244149955,33.03,76746.47,0.0,0.13161,9e-05,15.40276]
[1779244150863,33.03,76746.47,0.0,0.13161,9e-05,15.40276]
[1779244150890,33.03,76746.47,0.0,0.13161,9e-05,15.40304]
[1779244151093,33.03,76746.47,0.0,0.13161,9e-05,15.40304]
[1779244151116,33.03,76746.47,0.0,0.13161,9e-05,15.40304]
[1779244151123,33.03,76746.47,0.0,0.13161,9e-05,15.40304]
[1779244151133,33.03,76746.47,0.0,0.13161,9e-05,15.40304]
[1779244151155,33.03,76746.47,0.0,0.13161,9e-05,15.40304]
[1779244151241,33.03,76742.21,0.0,0.13123,9e-05,15.37141]
[1779244152001,33.03,76742.21,0.0,0.13123,9e-05,15.37141]
[1779244152008,33.03,76742.21,0.0,0.13123,9e-05,15.37141]
[1779244152032,33.03,76742.21,0.0,0.13123,9e-05,15.37141]
[1779244152071,33.03,76739.04,0.0,0.13095,9e-05,15.34802]
[1779244153989,33.03,76739.04,0.0,0.13095,9e-05,15.34822]
[1779244154000,33.03,76739.04,0.0,0.13095,9e-05,15.34822]
[1779244154008,33.03,76739.04,0.0,0.13095,9e-05,15.34822]
[1779244154016,33.03,76739.04,0.0,0.13095,9e-05,15.34822]
[1779244154035,33.03,76739.04,0.0,0.13095,9e-05,15.34822]
[1779244154090,33.04,76736.32,0.0,0.13071,9e-05,15.32829]
[1779244156026,33.04,76736.32,0.0,0.13072,9e-05,15.32858]
[1779244156049,33.04,76736.32,0.0,0.13072,9e-05,15.32858]
[1779244156121,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157171,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157187,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157213,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157227,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157230,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157248,33.04,76735.56,0.0,0.13065,9e-05,15.32323]
[1779244157263,33.04,76735.14,0.0,0.13062,9e-05,15.3204]
[1779244158061,33.04,76735.14,0.0,0.13062,9e-05,15.3204]
[1779244158081,33.04,76735.14,0.0,0.13062,9e-05,15.3204]
[1779244158092,33.04,76732.4,0.0,0.13038,9e-05,15.3004]
[1779244160065,33.04,76733.78,0.0,0.13051,9e-05,15.31095]
[1779244160093,33.04,76733.78,0.0,0.13051,9e-05,15.31095]
[1779244160103,33.04,76733.78,0.0,0.13051,9e-05,15.31095]
[1779244160123,33.04,76733.78,0.0,0.13051,9e-05,15.31095]
[1779244160185,33.04,76731.33,0.0,0.13029,9e-05,15.29314]
[1779244162092,33.04,76731.33,0.0,0.1303,9e-05,15.29348]
[1779244162124,33.04,76731.33,0.0,0.1303,9e-05,15.29348]
[1779244162197,33.04,76730.98,0.0,0.13027,9e-05,15.29125]
[1779244164132,33.04,76730.98,0.0,0.13027,9e-05,15.29161]
[1779244164173,33.04,76730.98,0.0,0.13027,9e-05,15.29161]
[1779244164176,33.04,76730.98,0.0,0.13027,9e-05,15.29161]
[1779244164203,33.04,76730.98,0.0,0.13027,9e-05,15.29161]
[1779244164304,33.04,76731.72,0.0,0.13034,9e-05,15.29746]
[1779244166152,33.04,76731.72,0.0,0.13035,9e-05,15.29781]
[1779244166179,33.04,76731.72,0.0,0.13035,9e-05,15.29781]
[1779244166222,33.04,76731.38,0.0,0.13032,9e-05,15.29564]
[1779244168187,33.04,76731.38,0.0,0.13033,9e-05,15.29599]
[1779244168231,33.04,76731.38,0.0,0.13033,9e-05,15.29599]
[1779244168258,33.04,76731.38,0.0,0.13033,9e-05,15.29599]
[1779244168329,33.04,76731.87,0.0,0.13038,9e-05,15.29998]
[1779244170218,33.04,76733.39,0.0,0.13052,9e-05,15.31161]
[1779244170235,33.04,76733.39,0.0,0.13052,9e-05,15.31161]
[1779244170307,33.04,76733.92,0.0,0.13057,9e-05,15.31589]
[1779244172254,33.04,76733.92,0.0,0.13054,9e-05,15.31244]
[1779244172286,33.04,76733.92,0.0,0.13054,9e-05,15.31244]
[1779244172295,33.04,76733.92,0.0,0.13054,9e-05,15.31244]
[1779244172316,33.04,76733.92,0.0,0.13054,9e-05,15.31244]
[1779244172416,33.05,76737.32,0.0,0.13085,9e-05,15.33799]
[1779244174280,33.05,76737.32,0.0,0.13085,9e-05,15.33829]
[1779244174295,33.05,76737.32,0.0,0.13085,9e-05,15.33829]
[1779244174381,33.05,76737.97,0.0,0.13092,9e-05,15.34341]
[1779244176312,33.05,76737.97,0.0,0.13092,9e-05,15.3437]
[1779244176346,33.05,76737.97,0.0,0.13092,9e-05,15.3437]
[1779244176353,33.05,76737.97,0.0,0.13092,9e-05,15.3437]
[1779244176376,33.05,76737.97,0.0,0.13092,9e-05,15.3437]
[1779244176412,33.05,76737.84,0.0,0.13091,9e-05,15.34303]
[1779244178345,33.05,76737.84,0.0,0.13092,9e-05,15.34332]
[1779244178368,33.05,76737.84,0.0,0.13092,9e-05,15.34332]
[1779244178444,33.05,76734.53,0.0,0.13062,9e-05,15.31907]
[1779244180369,33.05,76734.43,0.0,0.13062,9e-05,15.31866]
[1779244180389,33.05,76734.43,0.0,0.13062,9e-05,15.31866]
[1779244180399,33.05,76734.43,0.0,0.13062,9e-05,15.31866]
[1779244180419,33.05,76734.43,0.0,0.13062,9e-05,15.31866]
[1779244180431,33.05,76734.12,0.0,0.1306,9e-05,15.31669]
[1779244182393,33.05,76734.12,0.0,0.1306,9e-05,15.31702]
[1779244182429,33.05,76734.12,0.0,0.1306,9e-05,15.31702]
[1779244182531,33.05,76732.93,0.0,0.1305,9e-05,15.30853]
[1779244184430,33.05,76732.93,0.0,0.1305,9e-05,15.30888]
[1779244184467,33.05,76732.93,0.0,0.1305,9e-05,15.30888]
[1779244184475,33.05,76732.93,0.0,0.1305,9e-05,15.30888]
[1779244184497,33.05,76732.93,0.0,0.1305,9e-05,15.30888]
[1779244184527,33.05,76732.29,0.0,0.13045,9e-05,15.30448]
[1779244186460,33.05,76732.29,0.0,0.13045,9e-05,15.30483]
[1779244186904,33.05,76732.19,0.0,0.13045,9e-05,15.30478]
[1779244188488,33.05,76731.94,0.0,0.13044,9e-05,15.30327]
[1779244188493,33.05,76731.94,0.0,0.13044,9e-05,15.30327]
[1779244188499,33.05,76731.94,0.0,0.13044,9e-05,15.30327]
[1779244190517,33.06,76732.08,0.0,0.13046,9e-05,15.305]
[1779244190526,33.06,76732.08,0.0,0.13046,9e-05,15.305]
[1779244192538,33.06,76732.08,0.0,0.13047,9e-05,15.30568]
[1779244192547,33.06,76732.08,0.0,0.13047,9e-05,15.30568]
[1779244192553,33.06,76732.08,0.0,0.13047,9e-05,15.30568]
[1779244197559,33.06,76730.76,0.0,0.13037,9e-05,15.29761]
[1779244198619,33.06,76730.57,0.0,0.13036,9e-05,15.29655]
[1779244198624,33.06,76730.57,0.0,0.13036,9e-05,15.29655]
[1779244203638,33.06,76730.22,0.0,0.13035,9e-05,15.29574]
[1779244208645,33.07,76730.0,0.0,0.13035,9e-05,15.29589]
[1779244208779,33.07,76730.0,0.0,0.13035,9e-05,15.29589]
[1779244208791,33.07,76730.0,0.0,0.13035,9e-05,15.29589]
[1779244208850,33.07,76730.37,0.0,0.13039,9e-05,15.29899]
[1779244210856,33.07,76726.05,0.0,0.13,9e-05,15.267]
[1779244210886,33.07,76726.05,0.0,0.13,9e-05,15.267]
[1779244210937,33.07,76719.85,0.0,0.12946,9e-05,15.22166]
[1779244213006,33.07,76718.62,0.0,0.12935,9e-05,15.21256]
[1779244213939,33.07,76718.62,0.0,0.12936,9e-05,15.21284]
[1779244213977,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214205,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214560,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214603,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214618,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214646,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214755,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214793,33.07,76679.53,0.0,0.12594,9e-05,14.92457]
[1779244214859,33.07,76664.5,0.0,0.12464,9e-05,14.81426]
[1779244217018,33.07,76664.5,0.0,0.12464,9e-05,14.81426]
[1779244217053,33.07,76665.53,0.0,0.12473,9e-05,14.82199]
[1779244217496,33.07,76676.03,0.0,0.12564,9e-05,14.89928]
[1779244220596,33.07,76670.67,0.0,0.12518,9e-05,14.85985]
[1779244220619,33.07,76670.67,0.0,0.12518,9e-05,14.85985]
[1779244220632,33.07,76670.67,0.0,0.12518,9e-05,14.85985]
[1779244220649,33.07,76670.67,0.0,0.12518,9e-05,14.85985]
[1779244220720,33.07,76669.49,0.0,0.12508,9e-05,14.85122]
[1779244223115,33.07,76668.47,0.0,0.12499,9e-05,14.84384]
[1779244223121,33.07,76668.47,0.0,0.12499,9e-05,14.84384]
[1779244223166,33.07,76668.47,0.0,0.12499,9e-05,14.84384]
[1779244223539,33.07,76668.25,0.0,0.12497,9e-05,14.84231]
[1779244224905,33.07,76668.25,0.0,0.12497,9e-05,14.84231]
[1779244224933,33.07,76668.25,0.0,0.12497,9e-05,14.84231]
[1779244224960,33.07,76656.93,0.0,0.124,9e-05,14.75954]
[1779244227120,33.07,76655.91,0.0,0.12392,9e-05,14.75295]
[1779244227126,33.07,76655.91,0.0,0.12392,9e-05,14.75295]
[1779244227153,33.07,76655.91,0.0,0.12392,9e-05,14.75295]
[1779244227561,33.07,76656.75,0.0,0.124,9e-05,14.75956]
[1779244229046,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229057,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229059,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229086,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229156,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229158,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229181,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229243,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229263,33.07,76660.45,0.0,0.12433,9e-05,14.78716]
[1779244229576,33.07,76660.59,0.0,0.12434,9e-05,14.78859]
[1779244231186,33.07,76668.39,0.0,0.12502,9e-05,14.8462]
[1779244231213,33.07,76668.39,0.0,0.12502,9e-05,14.8462]
[1779244231592,33.07,76670.96,0.0,0.12522,9e-05,14.86159]
[1779244233217,33.07,76670.65,0.0,0.12519,9e-05,14.85957]
[1779244233248,33.07,76670.65,0.0,0.12519,9e-05,14.85957]
[1779244233606,33.08,76670.06,0.0,0.12514,9e-05,14.85549]
[1779244234310,33.08,76670.06,0.0,0.12514,9e-05,14.85549]
[1779244234926,33.08,76674.6,0.0,0.12554,9e-05,14.88914]
[1779244237258,33.08,76676.28,0.0,0.12569,9e-05,14.9019]
[1779244237267,33.08,76676.28,0.0,0.12569,9e-05,14.9019]
[1779244239285,33.08,76677.14,0.0,0.12577,9e-05,14.9086]
[1779244239294,33.08,76677.14,0.0,0.12577,9e-05,14.9086]
[1779244239300,33.08,76677.14,0.0,0.12577,9e-05,14.9086]
[1779244243340,33.08,76674.57,0.0,0.12556,9e-05,14.89049]
[1779244243352,33.08,76674.57,0.0,0.12556,9e-05,14.89049]
[1779244245386,33.08,76672.86,0.0,0.12541,9e-05,14.87834]
[1779244245388,33.08,76672.86,0.0,0.12541,9e-05,14.87834]
[1779244245402,33.08,76672.86,0.0,0.12541,9e-05,14.87834]
[1779244247418,33.08,76669.84,0.0,0.12516,9e-05,14.85666]
[1779244247426,33.08,76669.84,0.0,0.12516,9e-05,14.85666]
[1779244247431,33.08,76669.84,0.0,0.12516,9e-05,14.85666]
[1779244247809,33.08,76669.84,0.0,0.12516,9e-05,14.85666]
[1779244247839,33.08,76669.84,0.0,0.12516,9e-05,14.85666]
[1779244247869,33.08,76669.84,0.0,0.12516,9e-05,14.85666]
[1779244247928,33.08,76668.39,0.0,0.12504,9e-05,14.84628]
[1779244248116,33.08,76668.39,0.0,0.12504,9e-05,14.84628]
[1779244248127,33.08,76668.39,0.0,0.12504,9e-05,14.84628]
[1779244248164,33.08,76668.39,0.0,0.12504,9e-05,14.84628]
[1779244248707,33.08,76668.39,0.0,0.12504,9e-05,14.84659]
[1779244249460,33.08,76668.39,0.0,0.12504,9e-05,14.84659]
[1779244249465,33.08,76668.39,0.0,0.12504,9e-05,14.84659]
[1779244249502,33.08,76668.39,0.0,0.12504,9e-05,14.84659]
[1779244249714,33.08,76663.08,0.0,0.12459,9e-05,14.80793]
[1779244250232,33.08,76663.08,0.0,0.12459,9e-05,14.80793]
[1779244250249,33.08,76663.08,0.0,0.12459,9e-05,14.80793]
[1779244250963,33.08,76656.2,0.0,0.124,9e-05,14.75782]
[1779244251491,33.08,76656.2,0.0,0.124,9e-05,14.75782]
[1779244251501,33.08,76656.2,0.0,0.124,9e-05,14.75782]
[1779244251504,33.08,76656.2,0.0,0.124,9e-05,14.75782]
[1779244251729,33.08,76656.2,0.0,0.12401,9e-05,14.75828]
[1779244253507,33.08,76656.66,0.0,0.12405,9e-05,14.76211]
[1779244253530,33.08,76656.66,0.0,0.12405,9e-05,14.76211]
[1779244253742,33.08,76655.88,0.0,0.12399,9e-05,14.75686]
[1779244254204,33.08,76655.88,0.0,0.12399,9e-05,14.75686]
[1779244254235,33.08,76655.88,0.0,0.12399,9e-05,14.75686]
[1779244254750,33.08,76654.39,0.0,0.12387,9e-05,14.7462]
[1779244255612,33.08,76654.39,0.0,0.12387,9e-05,14.7462]
[1779244255638,33.08,76654.39,0.0,0.12387,9e-05,14.7462]
[1779244255758,33.08,76644.16,0.0,0.12299,9e-05,14.67114]
[1779244257633,33.08,76645.39,0.0,0.12309,9e-05,14.68011]
[1779244257776,33.08,76641.1,0.0,0.12273,9e-05,14.64867]
[1779244264931,33.09,76652.46,0.0,0.12371,9e-05,14.73316]
[1779244265732,33.09,76652.46,0.0,0.12371,9e-05,14.73316]
[1779244265760,33.09,76652.46,0.0,0.12371,9e-05,14.73316]
[1779244265859,33.09,76657.06,0.0,0.12411,9e-05,14.7672]
[1779244267505,33.09,76657.06,0.0,0.12411,9e-05,14.76742]
[1779244267982,33.09,76664.22,0.0,0.12473,9e-05,14.82018]
[1779244268329,33.09,76664.22,0.0,0.12473,9e-05,14.82018]
[1779244268347,33.09,76664.22,0.0,0.12473,9e-05,14.82018]
[1779244268399,33.09,76664.22,0.0,0.12473,9e-05,14.82018]
[1779244268440,33.09,76664.22,0.0,0.12473,9e-05,14.82018]
[1779244268850,33.09,76664.22,0.0,0.12473,9e-05,14.8203]
[1779244269897,33.09,76664.22,0.0,0.12473,9e-05,14.8203]
[1779244269925,33.09,76664.22,0.0,0.12473,9e-05,14.8203]
[1779244269929,33.09,76657.84,0.0,0.12418,9e-05,14.77339]
[1779244270222,33.09,76657.84,0.0,0.12418,9e-05,14.77339]
[1779244270239,33.09,76657.84,0.0,0.12418,9e-05,14.77339]
[1779244270863,33.09,76657.84,0.0,0.12418,9e-05,14.77338]
[1779244271866,33.09,76657.84,0.0,0.12418,9e-05,14.77338]
[1779244271881,33.09,76657.84,0.0,0.12418,9e-05,14.77338]
[1779244271903,33.09,76657.84,0.0,0.12418,9e-05,14.77338]
[1779244272007,33.09,76655.04,0.0,0.12395,9e-05,14.75302]
[1779244273881,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244273912,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244273916,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244273922,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244273942,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244274048,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244274069,33.09,76655.04,0.0,0.12395,9e-05,14.75326]
[1779244273990,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274154,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274188,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274258,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274281,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274384,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274396,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274490,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274515,33.09,76652.82,0.0,0.12376,9e-05,14.73719]
[1779244274894,33.09,76652.82,0.0,0.12376,9e-05,14.73744]
[1779244277971,33.09,76650.9,0.0,0.12361,9e-05,14.7239]
[1779244277976,33.09,76650.9,0.0,0.12361,9e-05,14.7239]
[1779244278011,33.09,76650.9,0.0,0.12361,9e-05,14.7239]
[1779244278016,33.09,76646.81,0.0,0.12326,9e-05,14.69421]
[1779244279063,33.09,76646.81,0.0,0.12326,9e-05,14.69421]
[1779244279083,33.09,76646.81,0.0,0.12326,9e-05,14.69421]
[1779244279103,33.09,76646.81,0.0,0.12326,9e-05,14.69454]
[1779244279215,33.09,76646.81,0.0,0.12326,9e-05,14.69454]
[1779244280072,33.09,76637.02,0.0,0.12243,9e-05,14.62318]
[1779244282947,33.09,76625.48,0.0,0.12147,8e-05,14.53963]
[1779244283745,33.09,76625.48,0.0,0.12147,8e-05,14.53963]
[1779244284090,33.09,76625.48,0.0,0.12147,8e-05,14.53963]
[1779244284128,33.09,76625.83,0.0,0.1215,8e-05,14.54254]
[1779244284961,33.09,76626.22,0.0,0.12154,8e-05,14.54573]
[1779244286095,33.09,76626.22,0.0,0.12154,8e-05,14.54573]
[1779244287079,33.1,76624.52,0.0,0.1214,8e-05,14.53367]
[1779244286974,33.1,76624.69,0.0,0.12142,8e-05,14.53527]
[1779244287432,33.1,76624.69,0.0,0.12142,8e-05,14.53527]
[1779244288085,33.1,76609.94,0.0,0.12018,8e-05,14.42796]
[1779244288131,33.1,76609.94,0.0,0.12018,8e-05,14.42796]
[1779244288148,33.1,76609.94,0.0,0.12018,8e-05,14.42796]
[1779244288158,33.1,76609.94,0.0,0.12018,8e-05,14.42796]
[1779244288177,33.1,76609.94,0.0,0.12018,8e-05,14.42796]
[1779244288989,33.1,76610.08,0.0,0.12019,8e-05,14.42931]
[1779244290166,33.1,76608.41,0.0,0.12006,8e-05,14.41748]
[1779244290173,33.1,76608.41,0.0,0.12006,8e-05,14.41748]
[1779244290208,33.1,76608.41,0.0,0.12006,8e-05,14.41748]
[1779244291002,33.1,76609.21,0.0,0.1201,8e-05,14.4199]
[1779244292193,33.1,76609.09,0.0,0.1201,8e-05,14.41936]
[1779244292204,33.1,76609.09,0.0,0.1201,8e-05,14.41936]
[1779244293016,33.1,76609.88,0.0,0.12017,8e-05,14.42545]
[1779244294213,33.1,76609.5,0.0,0.12013,8e-05,14.42279]
[1779244294217,33.1,76609.5,0.0,0.12013,8e-05,14.42279]
[1779244294240,33.1,76609.5,0.0,0.12013,8e-05,14.42279]
[1779244295031,33.1,76609.94,0.0,0.12017,8e-05,14.42611]
[1779244295586,33.1,76609.94,0.0,0.12017,8e-05,14.42611]
[1779244295615,33.1,76609.94,0.0,0.12017,8e-05,14.42611]
[1779244296038,33.1,76608.67,0.0,0.12007,8e-05,14.4172]
[1779244296222,33.1,76608.67,0.0,0.12007,8e-05,14.4172]
[1779244296230,33.1,76608.67,0.0,0.12007,8e-05,14.4172]
[1779244296258,33.1,76608.67,0.0,0.12007,8e-05,14.4172]
[1779244296260,33.1,76608.67,0.0,0.12007,8e-05,14.4172]
[1779244296284,33.1,76608.67,0.0,0.12007,8e-05,14.4172]
[1779244297110,33.1,76606.93,0.0,0.11993,8e-05,14.40467]
[1779244297116,33.1,76606.93,0.0,0.11993,8e-05,14.40467]
[1779244297128,33.1,76606.93,0.0,0.11993,8e-05,14.40467]
[1779244298052,33.1,76603.65,0.0,0.11965,8e-05,14.38096]
[1779244298272,33.1,76603.65,0.0,0.11965,8e-05,14.38096]
[1779244298276,33.1,76603.65,0.0,0.11965,8e-05,14.38096]
[1779244298305,33.1,76603.65,0.0,0.11965,8e-05,14.38096]
[1779244299059,33.1,76601.73,0.0,0.1195,8e-05,14.36719]
[1779244299407,33.1,76601.73,0.0,0.1195,8e-05,14.36719]
[1779244299414,33.1,76601.73,0.0,0.1195,8e-05,14.36719]
[1779244299443,33.1,76601.73,0.0,0.1195,8e-05,14.36719]
[1779244299456,33.1,76601.73,0.0,0.1195,8e-05,14.36719]
[1779244299468,33.1,76601.73,0.0,0.1195,8e-05,14.36719]
[1779244300305,33.1,76599.67,0.0,0.11933,8e-05,14.35245]
[1779244300318,33.1,76599.67,0.0,0.11933,8e-05,14.35245]
[1779244300341,33.1,76599.67,0.0,0.11933,8e-05,14.35245]
[1779244301074,33.1,76594.52,0.0,0.1189,8e-05,14.31522]
[1779244301683,33.1,76594.52,0.0,0.1189,8e-05,14.31522]
[1779244301740,33.1,76594.52,0.0,0.1189,8e-05,14.31522]
[1779244302080,33.1,76592.6,0.0,0.11874,8e-05,14.30158]
[1779244302313,33.1,76592.6,0.0,0.11874,8e-05,14.30158]
[1779244302345,33.1,76592.6,0.0,0.11874,8e-05,14.30158]
[1779244302367,33.1,76592.6,0.0,0.11874,8e-05,14.30158]
[1779244303087,33.1,76599.88,0.0,0.11935,8e-05,14.3549]
[1779244304141,33.1,76602.59,0.0,0.11958,8e-05,14.37488]
[1779244304180,33.1,76602.59,0.0,0.11958,8e-05,14.37488]
[1779244304327,33.1,76602.59,0.0,0.11958,8e-05,14.37488]
[1779244304358,33.1,76602.59,0.0,0.11958,8e-05,14.37488]
[1779244304362,33.1,76602.59,0.0,0.11958,8e-05,14.37488]
[1779244304387,33.1,76602.59,0.0,0.11958,8e-05,14.37488]
[1779244305103,33.1,76604.44,0.0,0.11974,8e-05,14.38858]
[1779244305936,33.1,76604.44,0.0,0.11974,8e-05,14.38858]
[1779244305966,33.1,76604.44,0.0,0.11974,8e-05,14.38858]
[1779244305977,33.1,76604.44,0.0,0.11974,8e-05,14.38858]
[1779244306000,33.1,76604.44,0.0,0.11974,8e-05,14.38858]
[1779244306361,33.1,76610.35,0.0,0.12024,8e-05,14.43185]
[1779244306384,33.1,76610.35,0.0,0.12024,8e-05,14.43185]
[1779244307117,33.1,76602.33,0.0,0.11957,8e-05,14.37352]
[1779244308384,33.1,76602.33,0.0,0.11957,8e-05,14.37352]
[1779244308407,33.1,76602.33,0.0,0.11957,8e-05,14.37352]
[1779244309047,33.1,76597.7,0.0,0.11919,8e-05,14.34032]
[1779244309320,33.1,76597.7,0.0,0.11919,8e-05,14.34032]
[1779244309351,33.1,76597.7,0.0,0.11919,8e-05,14.34032]
[1779244309357,33.1,76597.7,0.0,0.11919,8e-05,14.34032]
[1779244309382,33.1,76597.7,0.0,0.11919,8e-05,14.34032]
[1779244309512,33.11,76594.67,0.0,0.11894,8e-05,14.31856]
[1779244310401,33.11,76594.67,0.0,0.11894,8e-05,14.31856]
[1779244310442,33.11,76594.67,0.0,0.11894,8e-05,14.31856]
[1779244310455,33.11,76594.26,0.0,0.11891,8e-05,14.3159]
[1779244312420,33.11,76594.26,0.0,0.11891,8e-05,14.3159]
[1779244312455,33.11,76594.26,0.0,0.11891,8e-05,14.3159]
[1779244312479,33.11,76594.26,0.0,0.11891,8e-05,14.3159]
[1779244312517,33.11,76594.61,0.0,0.11895,8e-05,14.31911]
[1779244314454,33.11,76594.61,0.0,0.11895,8e-05,14.31911]
[1779244314480,33.11,76594.61,0.0,0.11895,8e-05,14.31911]
[1779244314548,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244316474,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244316505,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244316512,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244316533,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244317056,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244317091,33.11,76597.97,0.0,0.11923,8e-05,14.34419]
[1779244316576,33.11,76598.24,0.0,0.11926,8e-05,14.34673]
[1779244317196,33.11,76598.24,0.0,0.11926,8e-05,14.34673]
[1779244318508,33.11,76598.24,0.0,0.11926,8e-05,14.34673]
[1779244318546,33.11,76598.24,0.0,0.11926,8e-05,14.34673]
[1779244318561,33.11,76598.24,0.0,0.11926,8e-05,14.34673]
[1779244318575,33.11,76598.24,0.0,0.11926,8e-05,14.34673]
[1779244318676,33.11,76606.31,0.0,0.11994,8e-05,14.40601]
[1779244319466,33.11,76606.31,0.0,0.11994,8e-05,14.40601]
[1779244319502,33.11,76606.31,0.0,0.11994,8e-05,14.40601]
[1779244319565,33.11,76606.01,0.0,0.11992,8e-05,14.40401]
[1779244320533,33.11,76606.01,0.0,0.11992,8e-05,14.40401]
[1779244321066,33.11,76609.13,0.0,0.12019,8e-05,14.42715]
[1779244321897,33.11,76609.13,0.0,0.12019,8e-05,14.42715]
[1779244321953,33.11,76609.13,0.0,0.12019,8e-05,14.42715]
[1779244322003,33.11,76611.38,0.0,0.12038,8e-05,14.44392]
[1779244322555,33.11,76611.38,0.0,0.12038,8e-05,14.44392]
[1779244322575,33.11,76611.38,0.0,0.12038,8e-05,14.44392]
[1779244322657,33.11,76604.47,0.0,0.1198,8e-05,14.3939]
[1779244324604,33.11,76604.47,0.0,0.1198,8e-05,14.3939]
[1779244324643,33.11,76604.47,0.0,0.1198,8e-05,14.3939]
[1779244325068,33.11,76604.47,0.0,0.1198,8e-05,14.3939]
[1779244325094,33.11,76604.47,0.0,0.1198,8e-05,14.3939]
[1779244325114,33.11,76604.47,0.0,0.1198,8e-05,14.3939]
[1779244324700,33.11,76598.0,0.0,0.11927,8e-05,14.34769]
[1779244325155,33.11,76598.0,0.0,0.11927,8e-05,14.34769]
[1779244325251,33.11,76598.0,0.0,0.11927,8e-05,14.34769]
[1779244326652,33.11,76598.0,0.0,0.11927,8e-05,14.34769]
[1779244326662,33.11,76598.0,0.0,0.11927,8e-05,14.34769]
[1779244326702,33.11,76594.41,0.0,0.11898,8e-05,14.32217]
[1779244327519,33.11,76594.41,0.0,0.11898,8e-05,14.32217]
[1779244327594,33.11,76594.41,0.0,0.11898,8e-05,14.32217]
[1779244327605,33.11,76594.41,0.0,0.11898,8e-05,14.32217]
[1779244327817,33.11,76594.41,0.0,0.11898,8e-05,14.32217]
[1779244329375,33.11,76595.43,0.0,0.11907,8e-05,14.32993]
[1779244329401,33.11,76595.43,0.0,0.11907,8e-05,14.32993]
[1779244329674,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330405,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330459,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330502,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330516,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330525,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330544,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330791,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330812,33.12,76583.37,0.0,0.11808,8e-05,14.24304]
[1779244330901,33.12,76575.6,0.0,0.11744,8e-05,14.18715]
[1779244332818,33.12,76574.78,0.0,0.11737,8e-05,14.18137]
[1779244333122,33.12,76573.78,0.0,0.11729,8e-05,14.17429]
[1779244336878,33.12,76571.4,0.0,0.11711,8e-05,14.15845]
[1779244336889,33.12,76571.4,0.0,0.11711,8e-05,14.15845]
[1779244336914,33.12,76573.98,0.0,0.11733,8e-05,14.17777]
[1779244338187,33.12,76573.98,0.0,0.11733,8e-05,14.17777]
[1779244338899,33.12,76573.98,0.0,0.11733,8e-05,14.17777]
[1779244338912,33.12,76573.98,0.0,0.11733,8e-05,14.17777]
[1779244338950,33.12,76573.98,0.0,0.11733,8e-05,14.17777]
[1779244340158,33.12,76584.38,0.0,0.11821,8e-05,14.25491]
[1779244341094,33.12,76584.38,0.0,0.11821,8e-05,14.25491]
[1779244341130,33.12,76584.38,0.0,0.11821,8e-05,14.25491]
[1779244341158,33.12,76589.28,0.0,0.11863,8e-05,14.29094]
[1779244343010,33.12,76588.83,0.0,0.11859,8e-05,14.28781]
[1779244343029,33.12,76588.83,0.0,0.11859,8e-05,14.28781]
[1779244343059,33.12,76587.91,0.0,0.11852,8e-05,14.28127]
[1779244344648,33.12,76587.91,0.0,0.11852,8e-05,14.28127]
[1779244344687,33.12,76587.91,0.0,0.11852,8e-05,14.28127]
[1779244344760,33.13,76577.86,0.0,0.11769,8e-05,14.20883]
[1779244346415,33.13,76577.86,0.0,0.11769,8e-05,14.20883]
[1779244347105,33.13,76577.86,0.0,0.11769,8e-05,14.20883]
[1779244347112,33.13,76577.86,0.0,0.11769,8e-05,14.20883]
[1779244347143,33.13,76577.86,0.0,0.11769,8e-05,14.20883]
[1779244347140,33.13,76576.76,0.0,0.1176,8e-05,14.20151]
[1779244349061,33.13,76576.76,0.0,0.1176,8e-05,14.20151]
[1779244349083,33.13,76576.76,0.0,0.1176,8e-05,14.20151]
[1779244349109,33.13,76576.76,0.0,0.1176,8e-05,14.20151]
[1779244349116,33.13,76576.76,0.0,0.1176,8e-05,14.20151]
[1779244349142,33.13,76576.76,0.0,0.1176,8e-05,14.20151]
[1779244349162,33.13,76581.21,0.0,0.11798,8e-05,14.23477]
[1779244350078,33.13,76581.21,0.0,0.11798,8e-05,14.23477]
[1779244350114,33.13,76581.21,0.0,0.11798,8e-05,14.23477]
[1779244350120,33.13,76581.21,0.0,0.11798,8e-05,14.23477]
[1779244350153,33.13,76581.21,0.0,0.11798,8e-05,14.23477]
[1779244350099,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244350429,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244350525,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244350613,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244351097,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244351124,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244351163,33.13,76581.73,0.0,0.11803,8e-05,14.23899]
[1779244350641,33.13,76586.29,0.0,0.11842,8e-05,14.27254]
[1779244351434,33.13,76586.29,0.0,0.11839,8e-05,14.2688]
[1779244353184,33.13,76592.73,0.0,0.11893,8e-05,14.31625]
[1779244353227,33.13,76592.73,0.0,0.11893,8e-05,14.31625]
[1779244353702,33.13,76592.73,0.0,0.11893,8e-05,14.31625]
[1779244353965,33.13,76592.73,0.0,0.11893,8e-05,14.31625]
[1779244354034,33.13,76593.8,0.0,0.11903,8e-05,14.32428]
[1779244354677,33.13,76593.8,0.0,0.11903,8e-05,14.32428]
[1779244355086,33.13,76593.8,0.0,0.11903,8e-05,14.32428]
[1779244354763,33.13,76593.23,0.0,0.11898,8e-05,14.3204]
[1779244355189,33.13,76593.23,0.0,0.11898,8e-05,14.3204]
[1779244355204,33.13,76593.23,0.0,0.11898,8e-05,14.3204]
[1779244355462,33.13,76593.23,0.0,0.11898,8e-05,14.32066]
[1779244356844,33.13,76593.23,0.0,0.11898,8e-05,14.32066]
[1779244356860,33.13,76593.23,0.0,0.11898,8e-05,14.32066]
[1779244357014,33.13,76598.87,0.0,0.11946,8e-05,14.36189]
[1779244359262,33.13,76603.78,0.0,0.11988,8e-05,14.39838]
[1779244359296,33.13,76603.78,0.0,0.11988,8e-05,14.39838]
[1779244359493,33.13,76605.71,0.0,0.12004,8e-05,14.41274]
[1779244361317,33.13,76603.81,0.0,0.11989,8e-05,14.39918]
[1779244361332,33.13,76603.81,0.0,0.11989,8e-05,14.39918]
[1779244361345,33.13,76603.81,0.0,0.11989,8e-05,14.39918]
[1779244361361,33.13,76603.81,0.0,0.11989,8e-05,14.39918]
[1779244363340,33.14,76602.19,0.0,0.11976,8e-05,14.38845]
[1779244363355,33.14,76602.19,0.0,0.11976,8e-05,14.38845]
[1779244363368,33.14,76602.19,0.0,0.11976,8e-05,14.38845]
[1779244363384,33.14,76602.19,0.0,0.11976,8e-05,14.38845]
[1779244365361,33.14,76603.93,0.0,0.11992,8e-05,14.40219]
[1779244365378,33.14,76603.93,0.0,0.11992,8e-05,14.40219]
[1779244365385,33.14,76603.93,0.0,0.11992,8e-05,14.40219]
[1779244365409,33.14,76603.93,0.0,0.11992,8e-05,14.40219]
[1779244367387,33.14,76605.05,0.0,0.12003,8e-05,14.41137]
[1779244367407,33.14,76605.05,0.0,0.12003,8e-05,14.41137]
[1779244367410,33.14,76605.05,0.0,0.12003,8e-05,14.41137]
[1779244367443,33.14,76605.05,0.0,0.12003,8e-05,14.41137]
[1779244369256,33.14,76602.25,0.0,0.1198,8e-05,14.39151]
[1779244369294,33.14,76602.25,0.0,0.1198,8e-05,14.39151]
[1779244369303,33.14,76602.25,0.0,0.1198,8e-05,14.39151]
[1779244369325,33.14,76602.25,0.0,0.1198,8e-05,14.39151]
[1779244369429,33.14,76602.25,0.0,0.1198,8e-05,14.39151]
[1779244369454,33.14,76602.25,0.0,0.1198,8e-05,14.39151]
[1779244371467,33.14,76598.92,0.0,0.11954,8e-05,14.36876]
[1779244371503,33.14,76598.92,0.0,0.11954,8e-05,14.36876]
[1779244371513,33.14,76598.92,0.0,0.11954,8e-05,14.36876]
[1779244371533,33.14,76598.92,0.0,0.11954,8e-05,14.36876]
[1779244371580,33.14,76603.25,0.0,0.1199,8e-05,14.40027]
[1779244372850,33.14,76603.25,0.0,0.1199,8e-05,14.40027]
[1779244372881,33.14,76603.25,0.0,0.1199,8e-05,14.40027]
[1779244372933,33.14,76603.86,0.0,0.11996,8e-05,14.40545]
[1779244373499,33.14,76603.86,0.0,0.11996,8e-05,14.40545]
[1779244373532,33.14,76603.86,0.0,0.11996,8e-05,14.40545]
[1779244373541,33.14,76603.86,0.0,0.11996,8e-05,14.40545]
[1779244373562,33.14,76603.86,0.0,0.11996,8e-05,14.40545]
[1779244373600,33.14,76604.51,0.0,0.12002,8e-05,14.41052]
[1779244375545,33.14,76608.84,0.0,0.12039,8e-05,14.44238]
[1779244375585,33.14,76608.84,0.0,0.12039,8e-05,14.44238]
[1779244375622,33.15,76616.44,0.0,0.12103,8e-05,14.49826]
[1779244377599,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377654,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377785,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377792,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377807,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377858,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377892,33.15,76616.44,0.0,0.12104,8e-05,14.49865]
[1779244377991,33.15,76618.74,0.0,0.12123,8e-05,14.51579]
[1779244379623,33.15,76618.74,0.0,0.12124,8e-05,14.51615]
[1779244379630,33.15,76618.74,0.0,0.12124,8e-05,14.51615]
[1779244379645,33.15,76618.74,0.0,0.12124,8e-05,14.51615]
[1779244379666,33.15,76618.74,0.0,0.12124,8e-05,14.51615]
[1779244380098,33.15,76618.74,0.0,0.12124,8e-05,14.51615]
[1779244380203,33.15,76624.89,0.0,0.12176,8e-05,14.56135]
[1779244381656,33.15,76624.89,0.0,0.12177,8e-05,14.56162]
[1779244381687,33.15,76624.89,0.0,0.12177,8e-05,14.56162]
[1779244381716,33.15,76623.59,0.0,0.12166,8e-05,14.55238]
[1779244383592,33.15,76623.59,0.0,0.12166,8e-05,14.55265]
[1779244383684,33.15,76625.58,0.0,0.12183,8e-05,14.56741]
[1779244388702,33.15,76622.94,0.0,0.12163,8e-05,14.54957]
[1779244393738,33.16,76621.95,0.0,0.12157,8e-05,14.54462]
[1779244398773,33.16,76622.07,0.0,0.12161,8e-05,14.54769]
[1779244403808,33.16,76614.01,0.0,0.12094,8e-05,14.49045]
[1779244408842,33.16,76618.68,0.0,0.12136,8e-05,14.52628]
[1779244412855,33.17,76620.18,0.0,0.12148,8e-05,14.53477]
[1779244414198,33.17,76629.29,0.0,0.12225,8e-05,14.60168]
[1779244414213,33.17,76634.21,0.0,0.12267,9e-05,14.63795]
[1779244414390,33.17,76634.21,0.0,0.12267,9e-05,14.63795]
[1779244416200,33.17,76634.21,0.0,0.12268,9e-05,14.63842]
[1779244417182,33.17,76646.91,0.0,0.12377,9e-05,14.73205]
[1779244418208,33.17,76646.91,0.0,0.12377,9e-05,14.73205]
[1779244418215,33.17,76646.91,0.0,0.12377,9e-05,14.73205]
[1779244420260,33.17,76649.55,0.0,0.12401,9e-05,14.75233]
[1779244420271,33.17,76649.55,0.0,0.12401,9e-05,14.75233]
[1779244420275,33.17,76649.55,0.0,0.12401,9e-05,14.75233]
[1779244422265,33.17,76647.69,0.0,0.12386,9e-05,14.73932]
[1779244422275,33.17,76647.69,0.0,0.12386,9e-05,14.73932]
[1779244424291,33.17,76647.31,0.0,0.12383,9e-05,14.73716]
[1779244424309,33.17,76647.31,0.0,0.12383,9e-05,14.73716]
[1779244424671,33.17,76647.31,0.0,0.12383,9e-05,14.73716]
[1779244424690,33.17,76647.31,0.0,0.12383,9e-05,14.73716]
[1779244424955,33.17,76647.31,0.0,0.12383,9e-05,14.73748]
[1779244426332,33.17,76645.19,0.0,0.12366,9e-05,14.72215]
[1779244426375,33.17,76645.19,0.0,0.12366,9e-05,14.72215]
[1779244426548,33.17,76645.19,0.0,0.12366,9e-05,14.72215]
[1779244426557,33.17,76645.19,0.0,0.12366,9e-05,14.72215]
[1779244426584,33.17,76645.19,0.0,0.12366,9e-05,14.72215]
[1779244426969,33.17,76641.83,0.0,0.12337,9e-05,14.6978]
[1779244428368,33.18,76637.51,0.0,0.12301,9e-05,14.6665]
[1779244428374,33.18,76637.51,0.0,0.12301,9e-05,14.6665]
[1779244428402,33.18,76637.51,0.0,0.12301,9e-05,14.6665]
[1779244428408,33.18,76637.51,0.0,0.12301,9e-05,14.6665]
[1779244429157,33.18,76635.93,0.0,0.12288,9e-05,14.65527]
[1779244429615,33.18,76635.93,0.0,0.12288,9e-05,14.65527]
[1779244429618,33.18,76635.93,0.0,0.12288,9e-05,14.65527]
[1779244429622,33.18,76635.93,0.0,0.12288,9e-05,14.65527]
[1779244429653,33.18,76635.93,0.0,0.12288,9e-05,14.65527]
[1779244430225,33.18,76638.98,0.0,0.12314,9e-05,14.67787]
[1779244430385,33.18,76638.98,0.0,0.12314,9e-05,14.67787]
[1779244430397,33.18,76638.98,0.0,0.12314,9e-05,14.67787]
[1779244430418,33.18,76638.98,0.0,0.12314,9e-05,14.67787]
[1779244430997,33.18,76638.98,0.0,0.12314,9e-05,14.67819]
[1779244432440,33.18,76642.07,0.0,0.12341,9e-05,14.70106]
[1779244432449,33.18,76642.07,0.0,0.12341,9e-05,14.70106]
[1779244432469,33.18,76642.07,0.0,0.12341,9e-05,14.70106]
[1779244432478,33.18,76642.07,0.0,0.12341,9e-05,14.70106]
[1779244432496,33.18,76642.07,0.0,0.12341,9e-05,14.70106]
[1779244433010,33.18,76642.56,0.0,0.12346,9e-05,14.70492]
[1779244434461,33.18,76643.25,0.0,0.12352,9e-05,14.71023]
[1779244434469,33.18,76643.25,0.0,0.12352,9e-05,14.71023]
[1779244434495,33.18,76643.25,0.0,0.12352,9e-05,14.71023]
[1779244435037,33.18,76644.48,0.0,0.12363,9e-05,14.71948]
[1779244436478,33.18,76640.69,0.0,0.12331,9e-05,14.69206]
[1779244436481,33.18,76640.69,0.0,0.12331,9e-05,14.69206]
[1779244436497,33.18,76640.69,0.0,0.12331,9e-05,14.69206]
[1779244436507,33.18,76640.69,0.0,0.12331,9e-05,14.69206]
[1779244436524,33.18,76640.69,0.0,0.12331,9e-05,14.69206]
[1779244437039,33.18,76641.14,0.0,0.12335,9e-05,14.69565]
[1779244438509,33.18,76641.03,0.0,0.12334,9e-05,14.69515]
[1779244438516,33.18,76641.03,0.0,0.12334,9e-05,14.69515]
[1779244438534,33.18,76641.03,0.0,0.12334,9e-05,14.69515]
[1779244439052,33.18,76641.65,0.0,0.1234,9e-05,14.69998]
[1779244440283,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244440324,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244440329,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244440367,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244440598,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244440639,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244440675,33.18,76640.02,0.0,0.12326,9e-05,14.68838]
[1779244441170,33.18,76637.56,0.0,0.12306,9e-05,14.67071]
[1779244442561,33.18,76634.39,0.0,0.12279,9e-05,14.64791]
[1779244442568,33.18,76634.39,0.0,0.12279,9e-05,14.64791]
[1779244442578,33.18,76634.39,0.0,0.12279,9e-05,14.64791]
[1779244442598,33.18,76634.39,0.0,0.12279,9e-05,14.64791]
[1779244443082,33.18,76634.39,0.0,0.1228,9e-05,14.64831]
[1779244444601,33.18,76633.64,0.0,0.12274,9e-05,14.64323]
[1779244444625,33.18,76633.64,0.0,0.12274,9e-05,14.64323]
[1779244444631,33.18,76633.64,0.0,0.12274,9e-05,14.64323]
[1779244444655,33.18,76633.64,0.0,0.12274,9e-05,14.64323]
[1779244445095,33.18,76633.85,0.0,0.12276,9e-05,14.64514]
[1779244446611,33.18,76635.28,0.0,0.12289,9e-05,14.65597]
[1779244446616,33.18,76635.28,0.0,0.12289,9e-05,14.65597]
[1779244446647,33.18,76635.28,0.0,0.12289,9e-05,14.65597]
[1779244447108,33.19,76640.76,0.0,0.12336,9e-05,14.69633]
[1779244448641,33.19,76642.19,0.0,0.12348,9e-05,14.70708]
[1779244448671,33.19,76642.19,0.0,0.12348,9e-05,14.70708]
[1779244448673,33.19,76642.19,0.0,0.12348,9e-05,14.70708]
[1779244448697,33.19,76642.19,0.0,0.12348,9e-05,14.70708]
[1779244449122,33.19,76644.65,0.0,0.1237,9e-05,14.72534]
[1779244450661,33.19,76644.5,0.0,0.12369,9e-05,14.72451]
[1779244450666,33.19,76644.5,0.0,0.12369,9e-05,14.72451]
[1779244450695,33.19,76644.5,0.0,0.12369,9e-05,14.72451]
[1779244451137,33.19,76644.82,0.0,0.12372,9e-05,14.72712]
[1779244452703,33.19,76642.9,0.0,0.12356,9e-05,14.71338]
[1779244452713,33.19,76642.9,0.0,0.12356,9e-05,14.71338]
[1779244452744,33.19,76642.9,0.0,0.12356,9e-05,14.71338]
[1779244452752,33.19,76642.9,0.0,0.12356,9e-05,14.71338]
[1779244452775,33.19,76642.9,0.0,0.12356,9e-05,14.71338]
[1779244453153,33.19,76644.04,0.0,0.12366,9e-05,14.722]
[1779244453521,33.19,76644.04,0.0,0.12366,9e-05,14.722]
[1779244453529,33.19,76644.04,0.0,0.12366,9e-05,14.722]
[1779244453548,33.19,76644.04,0.0,0.12366,9e-05,14.722]
[1779244454159,33.19,76642.82,0.0,0.12356,9e-05,14.71338]
[1779244454756,33.19,76642.82,0.0,0.12356,9e-05,14.71338]
[1779244454774,33.19,76642.82,0.0,0.12356,9e-05,14.71338]
[1779244454783,33.19,76642.82,0.0,0.12356,9e-05,14.71338]
[1779244454804,33.19,76642.82,0.0,0.12356,9e-05,14.71338]
[1779244455168,33.19,76647.75,0.0,0.12398,9e-05,14.74968]
[1779244456787,33.19,76651.33,0.0,0.12429,9e-05,14.77608]
[1779244456791,33.19,76651.33,0.0,0.12429,9e-05,14.77608]
[1779244456816,33.19,76651.33,0.0,0.12429,9e-05,14.77608]
[1779244457180,33.19,76647.81,0.0,0.12399,9e-05,14.75055]
[1779244458813,33.19,76649.07,0.0,0.1241,9e-05,14.75999]
[1779244458819,33.19,76649.07,0.0,0.1241,9e-05,14.75999]
[1779244458832,33.19,76649.07,0.0,0.1241,9e-05,14.75999]
[1779244458841,33.19,76649.07,0.0,0.1241,9e-05,14.75999]
[1779244458856,33.19,76649.07,0.0,0.1241,9e-05,14.75999]
[1779244458886,33.19,76649.07,0.0,0.1241,9e-05,14.75999]
[1779244459195,33.19,76649.24,0.0,0.12412,9e-05,14.76145]
[1779244460845,33.19,76651.26,0.0,0.12429,9e-05,14.77642]
[1779244460850,33.19,76651.26,0.0,0.12429,9e-05,14.77642]
[1779244460868,33.19,76651.26,0.0,0.12429,9e-05,14.77642]
[1779244461208,33.19,76651.02,0.0,0.12428,9e-05,14.77485]
[1779244462334,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462353,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462394,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462409,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462428,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462879,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462889,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244462915,33.19,76649.99,0.0,0.12419,9e-05,14.76751]
[1779244463223,33.19,76648.82,0.0,0.12409,9e-05,14.75917]
[1779244464933,33.19,76653.4,0.0,0.12449,9e-05,14.79298]
[1779244464937,33.19,76653.4,0.0,0.12449,9e-05,14.79298]
[1779244464946,33.19,76653.4,0.0,0.12449,9e-05,14.79298]
[1779244464975,33.19,76653.4,0.0,0.12449,9e-05,14.79298]
[1779244465236,33.19,76653.86,0.0,0.12453,9e-05,14.79664]
[1779244466952,33.19,76654.1,0.0,0.12455,9e-05,14.79867]
[1779244466973,33.19,76654.1,0.0,0.12455,9e-05,14.79867]
[1779244466984,33.19,76654.1,0.0,0.12455,9e-05,14.79867]
[1779244466985,33.19,76654.1,0.0,0.12455,9e-05,14.79867]
[1779244467005,33.19,76654.1,0.0,0.12455,9e-05,14.79867]
[1779244467252,33.19,76655.42,0.0,0.12467,9e-05,14.80862]
[1779244468987,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469008,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469019,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469029,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469047,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469136,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469142,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469169,33.19,76656.35,0.0,0.12475,9e-05,14.8157]
[1779244469272,33.19,76650.07,0.0,0.12422,9e-05,14.76997]
[1779244471038,33.19,76650.19,0.0,0.12423,9e-05,14.77093]
[1779244471074,33.19,76650.19,0.0,0.12423,9e-05,14.77093]
[1779244471280,33.19,76643.56,0.0,0.12364,9e-05,14.7188]
[1779244473046,33.19,76643.6,0.0,0.12364,9e-05,14.71932]
[1779244473077,33.19,76643.6,0.0,0.12364,9e-05,14.71932]
[1779244473084,33.19,76643.6,0.0,0.12364,9e-05,14.71932]
[1779244473107,33.19,76643.6,0.0,0.12364,9e-05,14.71932]
[1779244473295,33.2,76644.1,0.0,0.12369,9e-05,14.7232]
[1779244475073,33.2,76642.96,0.0,0.1236,9e-05,14.7151]
[1779244475083,33.2,76642.96,0.0,0.1236,9e-05,14.7151]
[1779244475090,33.2,76642.96,0.0,0.1236,9e-05,14.7151]
[1779244475121,33.2,76642.96,0.0,0.1236,9e-05,14.7151]
[1779244475174,33.2,76644.45,0.0,0.12373,9e-05,14.72624]
[1779244475928,33.2,76644.45,0.0,0.12373,9e-05,14.72624]
[1779244475933,33.2,76644.45,0.0,0.12373,9e-05,14.72624]
[1779244475953,33.2,76644.45,0.0,0.12373,9e-05,14.72624]
[1779244475962,33.2,76644.45,0.0,0.12373,9e-05,14.72624]
[1779244475985,33.2,76644.45,0.0,0.12373,9e-05,14.72624]
[1779244476018,33.2,76644.45,0.0,0.12373,9e-05,14.72647]
[1779244477108,33.2,76644.45,0.0,0.12373,9e-05,14.72647]
[1779244477136,33.2,76644.45,0.0,0.12373,9e-05,14.72647]
[1779244477200,33.2,76643.34,0.0,0.12364,9e-05,14.71858]
[1779244479144,33.2,76643.34,0.0,0.12364,9e-05,14.71858]
[1779244479177,33.2,76643.34,0.0,0.12364,9e-05,14.71858]
[1779244479186,33.2,76643.34,0.0,0.12364,9e-05,14.71858]
[1779244479210,33.2,76643.34,0.0,0.12364,9e-05,14.71858]
[1779244479243,33.2,76643.3,0.0,0.12364,9e-05,14.71878]
[1779244481177,33.2,76643.3,0.0,0.12364,9e-05,14.71878]
[1779244481211,33.2,76643.3,0.0,0.12364,9e-05,14.71878]
[1779244481278,33.2,76641.42,0.0,0.12348,9e-05,14.70554]
[1779244483216,33.2,76642.14,0.0,0.12355,9e-05,14.71107]
[1779244483252,33.2,76642.14,0.0,0.12355,9e-05,14.71107]
[1779244483258,33.2,76642.14,0.0,0.12355,9e-05,14.71107]
[1779244483284,33.2,76642.14,0.0,0.12355,9e-05,14.71107]
[1779244483379,33.2,76642.32,0.0,0.12357,9e-05,14.71264]
[1779244485251,33.2,76642.32,0.0,0.12357,9e-05,14.71264]
[1779244485285,33.2,76642.32,0.0,0.12357,9e-05,14.71264]
[1779244485389,33.2,76645.29,0.0,0.12383,9e-05,14.73486]
[1779244487302,33.2,76645.29,0.0,0.12383,9e-05,14.73486]
[1779244487317,33.2,76645.29,0.0,0.12383,9e-05,14.73486]
[1779244487321,33.2,76645.29,0.0,0.12383,9e-05,14.73486]
[1779244487345,33.2,76648.24,0.0,0.12408,9e-05,14.75665]
[1779244487800,33.2,76648.24,0.0,0.12408,9e-05,14.75665]
[1779244487828,33.2,76648.24,0.0,0.12408,9e-05,14.75665]
[1779244488133,33.2,76648.24,0.0,0.12408,9e-05,14.75665]
[1779244488197,33.2,76648.24,0.0,0.12408,9e-05,14.75665]
[1779244488232,33.2,76648.86,0.0,0.12414,9e-05,14.76151]
[1779244488537,33.2,76648.86,0.0,0.12414,9e-05,14.76151]
[1779244489268,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489332,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489348,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489393,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489404,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489617,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489786,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489818,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489885,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244489907,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244490024,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244490087,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244490112,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244490224,33.2,76653.95,0.0,0.12458,9e-05,14.79892]
[1779244490188,33.2,76667.42,0.0,0.12574,9e-05,14.8979]
[1779244490681,33.2,76677.23,0.0,0.12659,9e-05,14.96999]
[1779244493439,33.2,76684.19,0.0,0.12719,9e-05,15.02101]
[1779244493446,33.2,76684.19,0.0,0.12719,9e-05,15.02101]
[1779244493467,33.2,76684.19,0.0,0.12719,9e-05,15.02101]
[1779244493660,33.2,76682.42,0.0,0.12704,9e-05,15.00789]
[1779244495484,33.2,76682.42,0.0,0.12704,9e-05,15.00789]
[1779244495512,33.2,76682.42,0.0,0.12704,9e-05,15.00789]
[1779244495700,33.2,76678.88,0.0,0.12673,9e-05,14.98172]
[1779244497454,33.2,76678.88,0.0,0.12673,9e-05,14.98172]
[1779244497470,33.2,76678.88,0.0,0.12673,9e-05,14.98172]
[1779244497674,33.2,76674.04,0.0,0.12631,9e-05,14.94615]
[1779244499487,33.2,76674.04,0.0,0.12631,9e-05,14.94615]
[1779244500290,33.2,76675.79,0.0,0.12646,9e-05,14.95906]
[1779244501531,33.2,76675.77,0.0,0.12646,9e-05,14.95894]
[1779244501543,33.2,76675.77,0.0,0.12646,9e-05,14.95894]
[1779244503387,33.2,76677.95,0.0,0.12665,9e-05,14.97499]
[1779244503412,33.2,76677.95,0.0,0.12665,9e-05,14.97499]
[1779244503642,33.2,76677.95,0.0,0.12665,9e-05,14.97499]
[1779244503676,33.2,76677.95,0.0,0.12665,9e-05,14.97499]
[1779244503686,33.2,76677.95,0.0,0.12665,9e-05,14.97499]
[1779244503710,33.2,76677.95,0.0,0.12665,9e-05,14.97499]
[1779244503777,33.2,76674.0,0.0,0.12631,9e-05,14.946]
[1779244505598,33.2,76674.0,0.0,0.12631,9e-05,14.946]
[1779244505622,33.2,76674.0,0.0,0.12631,9e-05,14.946]
[1779244505774,33.2,76674.0,0.0,0.12631,9e-05,14.946]
[1779244505802,33.2,76674.0,0.0,0.12631,9e-05,14.946]
[1779244505875,33.2,76666.29,0.0,0.12564,9e-05,14.88935]
[1779244507617,33.2,76666.29,0.0,0.12564,9e-05,14.88935]
[1779244507652,33.2,76666.29,0.0,0.12564,9e-05,14.88935]
[1779244507753,33.2,76656.95,0.0,0.12484,9e-05,14.82105]
[1779244509641,33.2,76656.95,0.0,0.12484,9e-05,14.82105]
[1779244509659,33.2,76656.95,0.0,0.12484,9e-05,14.82105]
[1779244509742,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244511679,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244511708,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244511717,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244511737,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244511940,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244511978,33.2,76657.05,0.0,0.12485,9e-05,14.82211]
[1779244513149,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513176,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513191,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513202,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513217,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513279,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513316,33.2,76657.52,0.0,0.12489,9e-05,14.8259]
[1779244513338,33.2,76655.23,0.0,0.1247,9e-05,14.8093]
[1779244513480,33.2,76655.23,0.0,0.1247,9e-05,14.8093]
[1779244513710,33.2,76655.23,0.0,0.1247,9e-05,14.8093]
[1779244513720,33.2,76655.23,0.0,0.1247,9e-05,14.8093]
[1779244513746,33.2,76655.23,0.0,0.1247,9e-05,14.8093]
[1779244513970,33.2,76648.98,0.0,0.12417,9e-05,14.76375]
[1779244514626,33.2,76648.98,0.0,0.12417,9e-05,14.76375]
[1779244515281,33.2,76645.42,0.0,0.12386,9e-05,14.73798]
[1779244515762,33.2,76645.42,0.0,0.12386,9e-05,14.73798]
[1779244515767,33.2,76645.42,0.0,0.12386,9e-05,14.73798]
[1779244515774,33.2,76645.42,0.0,0.12386,9e-05,14.73798]
[1779244515798,33.2,76645.42,0.0,0.12386,9e-05,14.73798]
[1779244515859,33.2,76641.42,0.0,0.12353,9e-05,14.70904]
[1779244516738,33.2,76641.42,0.0,0.12353,9e-05,14.70904]
[1779244516778,33.2,76641.42,0.0,0.12353,9e-05,14.70904]
[1779244516791,33.2,76641.42,0.0,0.12353,9e-05,14.70904]
[1779244516834,33.2,76641.42,0.0,0.12353,9e-05,14.70904]
[1779244517029,33.2,76640.26,0.0,0.12343,9e-05,14.70092]
[1779244517810,33.2,76640.26,0.0,0.12343,9e-05,14.70092]
[1779244517815,33.2,76640.26,0.0,0.12343,9e-05,14.70092]
[1779244517842,33.2,76640.26,0.0,0.12343,9e-05,14.70092]
[1779244517867,33.2,76630.83,0.0,0.12263,8e-05,14.63211]
[1779244519827,33.21,76630.83,0.0,0.12263,8e-05,14.63229]
[1779244519871,33.21,76630.83,0.0,0.12263,8e-05,14.63229]
[1779244519879,33.21,76630.83,0.0,0.12263,8e-05,14.63229]
[1779244519905,33.21,76630.83,0.0,0.12263,8e-05,14.63229]
[1779244521837,33.21,76628.22,0.0,0.12241,8e-05,14.61343]
[1779244521872,33.21,76628.22,0.0,0.12241,8e-05,14.61343]
[1779244521880,33.21,76628.22,0.0,0.12241,8e-05,14.61343]
[1779244521903,33.21,76628.22,0.0,0.12241,8e-05,14.61343]
[1779244523146,33.21,76628.32,0.0,0.12243,8e-05,14.61456]
[1779244523336,33.21,76629.44,0.0,0.12252,8e-05,14.62292]
[1779244523855,33.21,76629.44,0.0,0.12252,8e-05,14.62292]
[1779244523864,33.21,76629.44,0.0,0.12252,8e-05,14.62292]
[1779244523872,33.21,76629.44,0.0,0.12252,8e-05,14.62292]
[1779244527933,33.21,76636.5,0.0,0.12313,9e-05,14.67496]
[1779244527947,33.21,76636.5,0.0,0.12313,9e-05,14.67496]
[1779244527983,33.21,76636.5,0.0,0.12313,9e-05,14.67496]
[1779244529970,33.21,76637.53,0.0,0.12322,9e-05,14.68262]
[1779244529986,33.21,76637.53,0.0,0.12322,9e-05,14.68262]
[1779244529994,33.21,76637.53,0.0,0.12322,9e-05,14.68262]
[1779244530015,33.21,76637.53,0.0,0.12322,9e-05,14.68262]
[1779244530066,33.21,76637.57,0.0,0.12322,9e-05,14.68296]
[1779244531990,33.21,76637.57,0.0,0.12322,9e-05,14.68302]
[1779244532335,33.21,76634.96,0.0,0.12298,9e-05,14.66028]
[1779244534028,33.21,76633.61,0.0,0.12286,9e-05,14.65052]
[1779244534040,33.21,76633.61,0.0,0.12286,9e-05,14.65052]
[1779244536050,33.21,76630.57,0.0,0.12261,8e-05,14.62855]
[1779244536063,33.21,76630.57,0.0,0.12261,8e-05,14.62855]
[1779244540109,33.21,76628.65,0.0,0.12245,8e-05,14.61519]
[1779244540120,33.21,76628.65,0.0,0.12245,8e-05,14.61519]
[1779244542146,33.21,76628.07,0.0,0.12241,8e-05,14.61128]
[1779244542150,33.21,76628.07,0.0,0.12241,8e-05,14.61128]
[1779244542156,33.21,76628.07,0.0,0.12241,8e-05,14.61128]
[1779244546195,33.21,76625.93,0.0,0.12223,8e-05,14.59589]
[1779244546208,33.21,76625.93,0.0,0.12223,8e-05,14.59589]
[1779244546296,33.21,76627.05,0.0,0.12232,8e-05,14.60406]
[1779244548233,33.21,76627.05,0.0,0.12232,8e-05,14.60405]
[1779244548254,33.21,76627.05,0.0,0.12232,8e-05,14.60405]
[1779244548333,33.21,76628.64,0.0,0.12246,8e-05,14.61563]
[1779244550256,33.21,76628.64,0.0,0.12246,8e-05,14.61559]
[1779244550356,33.21,76627.91,0.0,0.12239,8e-05,14.61023]
[1779244552297,33.21,76627.96,0.0,0.1224,8e-05,14.61058]
[1779244552303,33.21,76627.96,0.0,0.1224,8e-05,14.61058]
[1779244552409,33.21,76627.74,0.0,0.12238,8e-05,14.60912]
[1779244552410,33.21,76627.74,0.0,0.12238,8e-05,14.60912]
[1779244552442,33.21,76627.74,0.0,0.12238,8e-05,14.60912]
[1779244552860,33.21,76627.74,0.0,0.12238,8e-05,14.60926]
[1779244554322,33.21,76627.74,0.0,0.12238,8e-05,14.60926]
[1779244554362,33.21,76627.74,0.0,0.12238,8e-05,14.60926]
[1779244554873,33.21,76629.89,0.0,0.12257,8e-05,14.62517]
[1779244556348,33.21,76629.89,0.0,0.12257,8e-05,14.62517]
[1779244557384,33.21,76632.32,0.0,0.12278,8e-05,14.64307]
[1779244558386,33.21,76632.32,0.0,0.12278,8e-05,14.64307]
[1779244558394,33.21,76632.56,0.0,0.1228,8e-05,14.6449]
[1779244558401,33.21,76632.56,0.0,0.1228,8e-05,14.6449]
[1779244562457,33.21,76629.5,0.0,0.12254,8e-05,14.62297]
[1779244562460,33.21,76629.5,0.0,0.12254,8e-05,14.62297]
[1779244562469,33.21,76629.5,0.0,0.12254,8e-05,14.62297]
[1779244564369,33.21,76629.21,0.0,0.12252,8e-05,14.62082]
[1779244564377,33.21,76629.21,0.0,0.12252,8e-05,14.62082]
[1779244564497,33.21,76624.28,0.0,0.1221,8e-05,14.58484]
[1779244564514,33.21,76624.28,0.0,0.1221,8e-05,14.58484]
[1779244564943,33.21,76624.28,0.0,0.1221,8e-05,14.58488]
[1779244566534,33.21,76623.02,0.0,0.12199,8e-05,14.57575]
[1779244566571,33.21,76623.02,0.0,0.12199,8e-05,14.57575]
[1779244566957,33.21,76620.84,0.0,0.12181,8e-05,14.55995]
[1779244568564,33.21,76618.71,0.0,0.12163,8e-05,14.54455]
[1779244569376,33.21,76620.51,0.0,0.12179,8e-05,14.55777]
[1779244574403,33.21,76620.44,0.0,0.12178,8e-05,14.55753]
[1779244574662,33.21,76620.06,0.0,0.12175,8e-05,14.55484]
[1779244574663,33.21,76620.06,0.0,0.12175,8e-05,14.55484]
[1779244574673,33.21,76620.06,0.0,0.12175,8e-05,14.55484]
[1779244576688,33.21,76620.54,0.0,0.12179,8e-05,14.55847]
[1779244576693,33.21,76620.54,0.0,0.12179,8e-05,14.55847]
[1779244576698,33.21,76620.54,0.0,0.12179,8e-05,14.55847]
[1779244579004,33.21,76619.85,0.0,0.12174,8e-05,14.55357]
[1779244579099,33.21,76619.85,0.0,0.12174,8e-05,14.55357]
[1779244579352,33.21,76613.17,0.0,0.12117,8e-05,14.50498]
[1779244579835,33.21,76613.17,0.0,0.12117,8e-05,14.50498]
[1779244579865,33.21,76613.17,0.0,0.12117,8e-05,14.50498]
[1779244580232,33.21,76613.17,0.0,0.12117,8e-05,14.50498]
[1779244580275,33.21,76613.17,0.0,0.12117,8e-05,14.50498]
[1779244580346,33.21,76594.52,0.0,0.11961,8e-05,14.36933]
[1779244580573,33.21,76594.52,0.0,0.11961,8e-05,14.36933]
[1779244580602,33.21,76594.52,0.0,0.11961,8e-05,14.36933]
[1779244580758,33.21,76594.52,0.0,0.11961,8e-05,14.36933]
[1779244581390,33.21,76594.52,0.0,0.11961,8e-05,14.36933]
[1779244581055,33.21,76594.52,0.0,0.11961,8e-05,14.36919]
[1779244582784,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244582813,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244582854,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244582861,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244582876,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244582901,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244583095,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244583111,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244583354,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244583378,33.21,76589.97,0.0,0.11923,8e-05,14.3361]
[1779244583361,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244583597,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244583615,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244583863,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244583877,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244584073,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244584099,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244584291,33.21,76585.08,0.0,0.11882,8e-05,14.30083]
[1779244584379,33.21,76585.36,0.0,0.11885,8e-05,14.30307]
[1779244584847,33.21,76585.36,0.0,0.11885,8e-05,14.30307]
[1779244584872,33.21,76585.36,0.0,0.11885,8e-05,14.30307]
[1779244584906,33.21,76585.36,0.0,0.11885,8e-05,14.30307]
[1779244584924,33.21,76585.36,0.0,0.11885,8e-05,14.30307]
[1779244585084,33.21,76585.11,0.0,0.11883,8e-05,14.30147]
[1779244586360,33.21,76585.11,0.0,0.11883,8e-05,14.30147]
[1779244586407,33.21,76585.11,0.0,0.11883,8e-05,14.30147]
[1779244586444,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586467,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586592,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586596,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586615,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586738,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586767,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586882,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586886,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244586915,33.21,76584.55,0.0,0.11879,8e-05,14.29764]
[1779244587097,33.21,76584.3,0.0,0.11877,8e-05,14.29606]
[1779244588902,33.22,76583.78,0.0,0.11873,8e-05,14.29252]
[1779244588908,33.22,76583.78,0.0,0.11873,8e-05,14.29252]
[1779244588935,33.22,76583.78,0.0,0.11873,8e-05,14.29252]
[1779244589115,33.22,76584.01,0.0,0.11875,8e-05,14.29441]
[1779244590703,33.22,76583.68,0.0,0.11873,8e-05,14.29225]
[1779244590709,33.22,76583.68,0.0,0.11873,8e-05,14.29225]
[1779244590719,33.22,76583.68,0.0,0.11873,8e-05,14.29225]
[1779244590746,33.22,76583.68,0.0,0.11873,8e-05,14.29225]
[1779244590891,33.22,76583.68,0.0,0.11873,8e-05,14.29225]
[1779244590926,33.22,76583.68,0.0,0.11873,8e-05,14.29225]
[1779244591126,33.22,76583.83,0.0,0.11871,8e-05,14.28982]
[1779244592936,33.22,76586.52,0.0,0.11894,8e-05,14.30935]
[1779244592941,33.22,76586.52,0.0,0.11894,8e-05,14.30935]
[1779244592982,33.22,76586.52,0.0,0.11894,8e-05,14.30935]
[1779244592989,33.22,76586.52,0.0,0.11894,8e-05,14.30935]
[1779244593012,33.22,76586.52,0.0,0.11894,8e-05,14.30935]
[1779244593142,33.22,76588.45,0.0,0.1191,8e-05,14.32337]
[1779244594964,33.22,76591.2,0.0,0.11933,8e-05,14.3433]
[1779244595001,33.22,76591.2,0.0,0.11933,8e-05,14.3433]
[1779244595154,33.22,76593.15,0.0,0.11949,8e-05,14.35742]
[1779244596981,33.22,76592.55,0.0,0.11944,8e-05,14.35305]
[1779244597008,33.22,76592.55,0.0,0.11944,8e-05,14.35305]
[1779244597037,33.22,76592.55,0.0,0.11944,8e-05,14.35305]
[1779244597168,33.22,76594.89,0.0,0.11963,8e-05,14.36999]
[1779244599032,33.22,76593.78,0.0,0.11954,8e-05,14.3619]
[1779244599049,33.22,76593.78,0.0,0.11954,8e-05,14.3619]
[1779244599189,33.22,76593.78,0.0,0.11954,8e-05,14.3619]
[1779244599223,33.22,76593.78,0.0,0.11954,8e-05,14.3619]
[1779244599286,33.22,76596.05,0.0,0.11973,8e-05,14.37835]
[1779244601072,33.22,76596.37,0.0,0.11976,8e-05,14.38079]
[1779244601110,33.22,76596.37,0.0,0.11976,8e-05,14.38079]
[1779244601117,33.22,76596.37,0.0,0.11976,8e-05,14.38079]
[1779244601140,33.22,76596.37,0.0,0.11976,8e-05,14.38079]
[1779244601197,33.22,76601.51,0.0,0.12019,8e-05,14.41817]
[1779244603106,33.22,76604.38,0.0,0.12043,8e-05,14.43903]
[1779244603141,33.22,76604.38,0.0,0.12043,8e-05,14.43903]
[1779244603211,33.22,76603.84,0.0,0.12039,8e-05,14.43512]
[1779244603937,33.22,76603.84,0.0,0.12039,8e-05,14.43512]
[1779244603973,33.22,76603.84,0.0,0.12039,8e-05,14.43512]
[1779244603984,33.22,76603.84,0.0,0.12039,8e-05,14.43512]
[1779244604026,33.22,76603.84,0.0,0.12039,8e-05,14.43512]
[1779244604412,33.22,76603.84,0.0,0.12039,8e-05,14.43512]
[1779244604225,33.22,76606.88,0.0,0.12064,8e-05,14.4572]
[1779244604442,33.22,76606.88,0.0,0.12064,8e-05,14.4572]
[1779244604515,33.22,76606.88,0.0,0.12064,8e-05,14.4572]
[1779244604551,33.22,76606.88,0.0,0.12064,8e-05,14.4572]
[1779244604730,33.22,76606.88,0.0,0.12064,8e-05,14.4572]
[1779244605229,33.22,76610.61,0.0,0.12095,8e-05,14.48426]
[1779244607159,33.22,76613.51,0.0,0.1212,8e-05,14.50526]
[1779244607170,33.22,76613.51,0.0,0.1212,8e-05,14.50526]
[1779244607178,33.22,76613.51,0.0,0.1212,8e-05,14.50526]
[1779244607205,33.22,76613.51,0.0,0.1212,8e-05,14.50526]
[1779244607251,33.22,76612.43,0.0,0.1211,8e-05,14.49727]
[1779244608010,33.22,76612.43,0.0,0.1211,8e-05,14.49727]
[1779244608046,33.22,76612.43,0.0,0.1211,8e-05,14.49727]
[1779244608251,33.22,76612.43,0.0,0.1211,8e-05,14.49717]
[1779244609235,33.22,76612.43,0.0,0.1211,8e-05,14.49717]
[1779244609237,33.22,76612.43,0.0,0.1211,8e-05,14.49717]
[1779244609281,33.22,76612.43,0.0,0.1211,8e-05,14.49717]
[1779244609299,33.22,76606.41,0.0,0.12059,8e-05,14.45331]
[1779244609630,33.22,76606.41,0.0,0.12059,8e-05,14.45331]
[1779244609635,33.22,76606.41,0.0,0.12059,8e-05,14.45331]
[1779244609658,33.22,76606.41,0.0,0.12059,8e-05,14.45331]
[1779244610265,33.22,76606.41,0.0,0.12059,8e-05,14.4533]
[1779244611222,33.22,76606.41,0.0,0.12059,8e-05,14.4533]
[1779244611230,33.22,76606.41,0.0,0.12059,8e-05,14.4533]
[1779244611263,33.22,76606.41,0.0,0.12059,8e-05,14.4533]
[1779244611275,33.22,76606.41,0.0,0.12059,8e-05,14.4533]
[1779244611319,33.22,76606.41,0.0,0.12059,8e-05,14.4533]
[1779244611324,33.22,76601.73,0.0,0.1202,8e-05,14.4193]
[1779244613251,33.22,76601.73,0.0,0.1202,8e-05,14.41935]
[1779244613284,33.22,76601.73,0.0,0.1202,8e-05,14.41935]
[1779244613345,33.22,76602.69,0.0,0.12028,8e-05,14.42637]
[1779244615285,33.22,76602.69,0.0,0.12028,8e-05,14.42642]
[1779244615318,33.22,76602.69,0.0,0.12028,8e-05,14.42642]
[1779244615347,33.22,76602.69,0.0,0.12028,8e-05,14.42642]
[1779244615387,33.22,76602.97,0.0,0.12031,8e-05,14.42851]
[1779244617334,33.22,76602.97,0.0,0.12031,8e-05,14.42856]
[1779244617371,33.22,76602.97,0.0,0.12031,8e-05,14.42856]
[1779244617435,33.22,76602.88,0.0,0.1203,8e-05,14.42796]
[1779244619378,33.22,76602.88,0.0,0.1203,8e-05,14.42796]
[1779244619398,33.22,76602.88,0.0,0.1203,8e-05,14.42796]
[1779244619433,33.22,76604.04,0.0,0.1204,8e-05,14.4365]
[1779244621412,33.22,76604.04,0.0,0.1204,8e-05,14.43655]
[1779244621449,33.22,76604.04,0.0,0.1204,8e-05,14.43655]
[1779244621461,33.22,76606.22,0.0,0.12059,8e-05,14.45264]
[1779244621480,33.22,76606.22,0.0,0.12059,8e-05,14.45264]
[1779244622351,33.22,76606.22,0.0,0.12059,8e-05,14.45288]
[1779244623450,33.22,76606.22,0.0,0.12059,8e-05,14.45288]
[1779244623474,33.22,76605.5,0.0,0.12053,8e-05,14.4479]
[1779244624365,33.22,76605.85,0.0,0.12057,8e-05,14.4507]
[1779244625489,33.22,76606.92,0.0,0.12066,8e-05,14.45872]
[1779244625527,33.22,76606.92,0.0,0.12066,8e-05,14.45872]
[1779244625533,33.22,76606.92,0.0,0.12066,8e-05,14.45872]
[1779244625552,33.22,76606.92,0.0,0.12066,8e-05,14.45872]
[1779244626380,33.22,76608.44,0.0,0.12079,8e-05,14.46999]
[1779244627518,33.22,76607.16,0.0,0.12068,8e-05,14.46092]
[1779244627531,33.22,76607.16,0.0,0.12068,8e-05,14.46092]
[1779244628395,33.22,76609.71,0.0,0.1209,8e-05,14.47967]
[1779244629567,33.22,76609.29,0.0,0.12087,8e-05,14.47682]
[1779244629590,33.22,76609.29,0.0,0.12087,8e-05,14.47682]
[1779244629595,33.22,76609.29,0.0,0.12087,8e-05,14.47682]
[1779244629619,33.22,76609.29,0.0,0.12087,8e-05,14.47682]
[1779244630407,33.22,76609.64,0.0,0.1209,8e-05,14.47957]
[1779244631605,33.22,76609.24,0.0,0.12087,8e-05,14.47687]
[1779244631639,33.22,76609.24,0.0,0.12087,8e-05,14.47687]
[1779244632420,33.22,76609.53,0.0,0.12089,8e-05,14.47918]
[1779244633622,33.22,76609.53,0.0,0.1209,8e-05,14.47938]
[1779244633659,33.22,76609.53,0.0,0.1209,8e-05,14.47938]
[1779244633664,33.22,76609.53,0.0,0.1209,8e-05,14.47938]
[1779244633689,33.22,76609.53,0.0,0.1209,8e-05,14.47938]
[1779244634435,33.22,76609.4,0.0,0.12089,8e-05,14.47864]
[1779244635656,33.22,76610.59,0.0,0.12099,8e-05,14.4875]
[1779244635678,33.22,76610.59,0.0,0.12099,8e-05,14.4875]
[1779244635703,33.22,76610.59,0.0,0.12099,8e-05,14.4875]
[1779244635732,33.22,76610.59,0.0,0.12099,8e-05,14.4875]
[1779244636450,33.22,76610.95,0.0,0.12102,8e-05,14.49032]
[1779244637681,33.22,76610.55,0.0,0.12099,8e-05,14.4876]
[1779244637716,33.22,76610.55,0.0,0.12099,8e-05,14.4876]
[1779244638473,33.22,76609.12,0.0,0.12087,8e-05,14.47739]
[1779244639711,33.22,76609.14,0.0,0.12088,8e-05,14.47775]
[1779244639742,33.22,76609.14,0.0,0.12088,8e-05,14.47775]
[1779244640485,33.22,76610.08,0.0,0.12096,8e-05,14.4848]
[1779244640527,33.22,76610.08,0.0,0.12096,8e-05,14.4848]
[1779244640562,33.22,76610.08,0.0,0.12096,8e-05,14.4848]
[1779244640567,33.22,76610.08,0.0,0.12096,8e-05,14.4848]
[1779244640592,33.22,76610.08,0.0,0.12096,8e-05,14.4848]
[1779244641746,33.22,76610.02,0.0,0.12095,8e-05,14.48436]
[1779244641785,33.22,76610.02,0.0,0.12095,8e-05,14.48436]
[1779244641811,33.22,76610.02,0.0,0.12095,8e-05,14.48436]
[1779244643760,33.22,76616.15,0.0,0.12148,8e-05,14.52953]
[1779244643794,33.22,76616.15,0.0,0.12148,8e-05,14.52953]
[1779244643798,33.22,76616.15,0.0,0.12148,8e-05,14.52953]
[1779244643823,33.22,76616.15,0.0,0.12148,8e-05,14.52953]
[1779244645794,33.22,76616.58,0.0,0.12152,8e-05,14.53278]
[1779244645828,33.22,76616.58,0.0,0.12152,8e-05,14.53278]
[1779244645858,33.22,76616.58,0.0,0.12152,8e-05,14.53278]
[1779244645895,33.23,76616.33,0.0,0.1215,8e-05,14.5312]
[1779244647820,33.23,76616.33,0.0,0.1215,8e-05,14.5312]
[1779244647851,33.23,76616.33,0.0,0.1215,8e-05,14.5312]
[1779244647921,33.23,76615.9,0.0,0.12146,8e-05,14.5283]
[1779244649841,33.23,76615.9,0.0,0.12146,8e-05,14.5283]
[1779244649863,33.23,76615.9,0.0,0.12146,8e-05,14.5283]
[1779244649867,33.23,76615.9,0.0,0.12146,8e-05,14.5283]
[1779244649894,33.23,76615.9,0.0,0.12146,8e-05,14.5283]
[1779244651888,33.23,76615.9,0.0,0.12147,8e-05,14.52854]
[1779244651929,33.23,76615.9,0.0,0.12147,8e-05,14.52854]
[1779244651954,33.23,76615.9,0.0,0.12147,8e-05,14.52854]
[1779244653910,33.23,76616.15,0.0,0.12147,8e-05,14.52694]
[1779244653930,33.23,76616.15,0.0,0.12147,8e-05,14.52694]
[1779244653956,33.23,76616.15,0.0,0.12147,8e-05,14.52694]
[1779244655936,33.23,76613.9,0.0,0.12128,8e-05,14.51067]
[1779244655964,33.23,76613.9,0.0,0.12128,8e-05,14.51067]
[1779244655992,33.23,76613.9,0.0,0.12128,8e-05,14.51067]
[1779244656037,33.23,76611.25,0.0,0.12106,8e-05,14.49166]
[1779244657958,33.23,76611.25,0.0,0.12106,8e-05,14.49166]
[1779244657985,33.23,76611.25,0.0,0.12106,8e-05,14.49166]
[1779244658059,33.23,76612.22,0.0,0.12114,8e-05,14.49902]
[1779244658946,33.23,76612.22,0.0,0.12114,8e-05,14.49902]
[1779244658969,33.23,76612.22,0.0,0.12114,8e-05,14.49902]
[1779244658976,33.23,76612.22,0.0,0.12114,8e-05,14.49902]
[1779244659002,33.23,76612.22,0.0,0.12114,8e-05,14.49902]
[1779244660045,33.23,76612.64,0.0,0.12118,8e-05,14.50223]
[1779244660058,33.23,76612.64,0.0,0.12118,8e-05,14.50223]
[1779244660066,33.23,76616.76,0.0,0.12153,8e-05,14.53235]
[1779244662039,33.23,76616.76,0.0,0.12153,8e-05,14.53235]
[1779244662064,33.23,76616.76,0.0,0.12153,8e-05,14.53235]
[1779244662132,33.23,76621.3,0.0,0.12191,8e-05,14.56554]
[1779244664075,33.23,76621.04,0.0,0.12189,8e-05,14.56366]
[1779244664081,33.23,76621.04,0.0,0.12189,8e-05,14.56366]
[1779244664092,33.23,76621.04,0.0,0.12189,8e-05,14.56366]
[1779244664101,33.23,76621.04,0.0,0.12189,8e-05,14.56366]
[1779244664122,33.23,76621.04,0.0,0.12189,8e-05,14.56366]
[1779244664167,33.23,76620.18,0.0,0.12182,8e-05,14.55741]
[1779244666114,33.23,76620.18,0.0,0.12182,8e-05,14.55741]
[1779244666154,33.23,76620.18,0.0,0.12182,8e-05,14.55741]
[1779244666183,33.23,76620.18,0.0,0.12182,8e-05,14.55741]
[1779244667149,33.23,76617.61,0.0,0.1216,8e-05,14.53876]
[1779244668150,33.23,76615.77,0.0,0.12145,8e-05,14.5252]
[1779244668156,33.23,76615.77,0.0,0.12145,8e-05,14.5252]
[1779244668184,33.23,76615.77,0.0,0.12145,8e-05,14.5252]
[1779244668191,33.23,76615.77,0.0,0.12145,8e-05,14.5252]
[1779244668216,33.23,76615.77,0.0,0.12145,8e-05,14.5252]
[1779244668344,33.23,76613.09,0.0,0.12122,8e-05,14.50555]
[1779244670153,33.23,76613.09,0.0,0.12122,8e-05,14.50555]
[1779244670173,33.23,76613.09,0.0,0.12122,8e-05,14.50555]
[1779244670246,33.23,76611.21,0.0,0.12106,8e-05,14.49166]
[1779244672188,33.23,76611.21,0.0,0.12106,8e-05,14.49166]
[1779244672215,33.23,76611.21,0.0,0.12106,8e-05,14.49166]
[1779244672223,33.23,76611.21,0.0,0.12106,8e-05,14.49166]
[1779244672245,33.23,76611.21,0.0,0.12106,8e-05,14.49166]
[1779244672289,33.23,76611.95,0.0,0.12112,8e-05,14.49685]
[1779244674214,33.23,76612.04,0.0,0.12112,8e-05,14.49741]
[1779244674252,33.23,76612.04,0.0,0.12112,8e-05,14.49741]
[1779244674310,33.23,76611.83,0.0,0.1211,8e-05,14.49578]
[1779244676243,33.23,76611.83,0.0,0.1211,8e-05,14.49578]
[1779244676264,33.23,76611.83,0.0,0.1211,8e-05,14.49578]
[1779244676274,33.23,76611.83,0.0,0.1211,8e-05,14.49578]
[1779244676295,33.23,76611.83,0.0,0.1211,8e-05,14.49578]
[1779244676347,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244678056,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244678080,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244678266,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244678302,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244678311,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244678334,33.23,76611.39,0.0,0.12107,8e-05,14.49239]
[1779244680327,33.23,76605.7,0.0,0.12058,8e-05,14.45078]
[1779244680366,33.23,76605.7,0.0,0.12058,8e-05,14.45078]
[1779244680402,33.23,76603.12,0.0,0.12037,8e-05,14.43202]
[1779244682340,33.23,76603.12,0.0,0.12037,8e-05,14.43202]
[1779244682369,33.23,76603.12,0.0,0.12037,8e-05,14.43202]
[1779244682399,33.23,76603.12,0.0,0.12037,8e-05,14.43202]
[1779244682441,33.23,76607.09,0.0,0.1207,8e-05,14.46091]
[1779244684377,33.23,76606.22,0.0,0.12063,8e-05,14.45457]
[1779244684400,33.23,76606.22,0.0,0.12063,8e-05,14.45457]
[1779244684478,33.23,76607.44,0.0,0.12073,8e-05,14.46343]
[1779244686424,33.23,76610.21,0.0,0.12096,8e-05,14.48356]
[1779244686439,33.23,76610.21,0.0,0.12096,8e-05,14.48356]
[1779244686506,33.23,76616.82,0.0,0.12152,8e-05,14.53161]
[1779244687506,33.23,76616.82,0.0,0.12152,8e-05,14.53161]
[1779244687523,33.23,76616.82,0.0,0.12152,8e-05,14.53161]
[1779244687550,33.23,76618.04,0.0,0.12162,8e-05,14.54035]
[1779244688437,33.23,76618.04,0.0,0.12162,8e-05,14.54035]
[1779244688474,33.23,76618.04,0.0,0.12162,8e-05,14.54035]
[1779244688532,33.23,76618.22,0.0,0.12163,8e-05,14.54151]
[1779244690468,33.23,76618.22,0.0,0.12163,8e-05,14.54157]
[1779244690495,33.23,76618.22,0.0,0.12163,8e-05,14.54157]
[1779244690839,33.23,76618.97,0.0,0.1217,8e-05,14.54713]
[1779244692482,33.23,76618.97,0.0,0.1217,8e-05,14.54713]
[1779244692515,33.23,76618.97,0.0,0.1217,8e-05,14.54713]
[1779244692519,33.23,76618.97,0.0,0.1217,8e-05,14.54713]
[1779244692545,33.23,76619.07,0.0,0.12171,8e-05,14.5479]
[1779244693472,33.23,76618.83,0.0,0.12169,8e-05,14.54619]
[1779244694507,33.23,76618.83,0.0,0.12169,8e-05,14.54619]
[1779244694523,33.23,76618.83,0.0,0.12169,8e-05,14.54619]
[1779244694863,33.23,76618.61,0.0,0.12167,8e-05,14.54466]
[1779244696258,33.23,76618.61,0.0,0.12167,8e-05,14.54466]
[1779244696292,33.23,76618.61,0.0,0.12167,8e-05,14.54466]
[1779244696375,33.23,76618.61,0.0,0.12167,8e-05,14.54466]
[1779244696414,33.23,76618.61,0.0,0.12167,8e-05,14.54466]
[1779244696543,33.23,76618.61,0.0,0.12167,8e-05,14.54466]
[1779244696424,33.23,76617.56,0.0,0.12158,8e-05,14.53705]
[1779244697464,33.23,76611.51,0.0,0.12107,8e-05,14.49284]
[1779244698580,33.23,76607.14,0.0,0.1207,8e-05,14.46096]
[1779244698611,33.23,76607.14,0.0,0.1207,8e-05,14.46096]
[1779244698890,33.23,76607.14,0.0,0.1207,8e-05,14.46092]
[1779244700593,33.23,76607.47,0.0,0.12073,8e-05,14.46328]
[1779244700624,33.23,76607.47,0.0,0.12073,8e-05,14.46328]
[1779244700905,33.23,76607.45,0.0,0.12073,8e-05,14.46309]
[1779244702613,33.23,76607.92,0.0,0.12077,8e-05,14.46647]
[1779244702649,33.23,76607.92,0.0,0.12077,8e-05,14.46647]
[1779244703543,33.23,76611.61,0.0,0.12108,8e-05,14.49325]
[1779244704641,33.23,76611.61,0.0,0.12107,8e-05,14.49316]
[1779244704654,33.23,76611.61,0.0,0.12107,8e-05,14.49316]
[1779244704663,33.23,76611.61,0.0,0.12107,8e-05,14.49316]
[1779244704685,33.23,76611.61,0.0,0.12107,8e-05,14.49316]
[1779244705500,33.22,76613.51,0.0,0.12123,8e-05,14.50688]
[1779244706692,33.22,76613.51,0.0,0.12123,8e-05,14.50677]
[1779244707065,33.22,76613.51,0.0,0.12123,8e-05,14.50677]
[1779244707080,33.22,76613.51,0.0,0.12123,8e-05,14.50677]
[1779244707122,33.22,76613.51,0.0,0.12123,8e-05,14.50677]
[1779244707134,33.22,76613.51,0.0,0.12123,8e-05,14.50677]
[1779244707176,33.22,76613.51,0.0,0.12123,8e-05,14.50677]
[1779244707277,33.22,76615.15,0.0,0.12137,8e-05,14.51858]
[1779244708722,33.22,76615.15,0.0,0.12137,8e-05,14.51845]
[1779244708767,33.22,76615.15,0.0,0.12137,8e-05,14.51845]
[1779244708794,33.22,76615.15,0.0,0.12137,8e-05,14.51845]
[1779244708960,33.22,76618.22,0.0,0.12162,8e-05,14.54063]
[1779244710764,33.22,76617.56,0.0,0.12157,8e-05,14.53566]
[1779244710790,33.22,76617.56,0.0,0.12157,8e-05,14.53566]
[1779244710974,33.22,76617.22,0.0,0.12154,8e-05,14.53301]
[1779244712795,33.22,76619.6,0.0,0.12171,8e-05,14.54639]
[1779244712828,33.22,76619.6,0.0,0.12171,8e-05,14.54639]
[1779244712841,33.22,76619.6,0.0,0.12171,8e-05,14.54639]
[1779244712858,33.22,76619.6,0.0,0.12171,8e-05,14.54639]
[1779244713433,33.22,76619.6,0.0,0.12171,8e-05,14.54639]
[1779244713501,33.22,76619.6,0.0,0.12171,8e-05,14.54639]
[1779244714830,33.22,76617.37,0.0,0.12152,8e-05,14.52996]
[1779244714855,33.22,76617.37,0.0,0.12152,8e-05,14.52996]
[1779244714859,33.22,76617.37,0.0,0.12152,8e-05,14.52996]
[1779244714916,33.22,76617.37,0.0,0.12152,8e-05,14.52996]
[1779244715012,33.22,76608.77,0.0,0.12079,8e-05,14.46717]
[1779244716859,33.22,76606.8,0.0,0.12062,8e-05,14.45282]
[1779244716892,33.22,76606.8,0.0,0.12062,8e-05,14.45282]
[1779244717018,33.22,76606.68,0.0,0.12061,8e-05,14.45193]
[1779244718879,33.22,76606.45,0.0,0.1206,8e-05,14.45026]
[1779244718904,33.22,76606.45,0.0,0.1206,8e-05,14.45026]
[1779244718912,33.22,76606.45,0.0,0.1206,8e-05,14.45026]
[1779244718934,33.22,76606.45,0.0,0.1206,8e-05,14.45026]
[1779244719033,33.22,76606.79,0.0,0.12062,8e-05,14.45272]
[1779244720912,33.22,76608.49,0.0,0.12077,8e-05,14.46506]
[1779244720951,33.22,76608.49,0.0,0.12077,8e-05,14.46506]
[1779244721305,33.22,76608.49,0.0,0.12077,8e-05,14.46506]
[1779244721329,33.22,76608.49,0.0,0.12077,8e-05,14.46506]
[1779244721339,33.22,76608.49,0.0,0.12077,8e-05,14.46506]
[1779244721388,33.22,76608.49,0.0,0.12077,8e-05,14.46506]
[1779244722395,33.22,76619.02,0.0,0.12165,8e-05,14.54181]
[1779244722976,33.22,76619.02,0.0,0.12165,8e-05,14.54181]
[1779244723006,33.22,76619.02,0.0,0.12165,8e-05,14.54181]
[1779244723062,33.22,76619.02,0.0,0.12166,8e-05,14.54188]
[1779244724996,33.22,76623.24,0.0,0.12201,8e-05,14.57262]
[1779244725030,33.22,76623.24,0.0,0.12201,8e-05,14.57262]
[1779244725036,33.22,76623.24,0.0,0.12201,8e-05,14.57262]
[1779244725058,33.22,76623.24,0.0,0.12201,8e-05,14.57262]
[1779244725097,33.22,76622.36,0.0,0.12194,8e-05,14.5662]
[1779244727017,33.22,76622.36,0.0,0.12194,8e-05,14.56621]
[1779244727047,33.22,76622.36,0.0,0.12194,8e-05,14.56621]
[1779244727119,33.22,76621.41,0.0,0.12186,8e-05,14.5593]
[1779244729041,33.22,76621.41,0.0,0.12186,8e-05,14.55932]
[1779244729069,33.22,76621.41,0.0,0.12186,8e-05,14.55932]
[1779244729083,33.22,76621.41,0.0,0.12186,8e-05,14.55932]
[1779244729099,33.22,76621.41,0.0,0.12186,8e-05,14.55932]
[1779244729136,33.22,76620.77,0.0,0.1218,8e-05,14.55467]
[1779244731067,33.22,76620.77,0.0,0.1218,8e-05,14.55468]
[1779244731093,33.22,76620.77,0.0,0.1218,8e-05,14.55468]
[1779244731117,33.22,76620.62,0.0,0.12179,8e-05,14.5536]
[1779244733093,33.22,76621.24,0.0,0.12184,8e-05,14.55812]
[1779244733122,33.22,76621.24,0.0,0.12184,8e-05,14.55812]
[1779244733132,33.22,76621.24,0.0,0.12184,8e-05,14.55812]
[1779244733165,33.22,76621.24,0.0,0.12184,8e-05,14.55812]
[1779244733195,33.22,76620.37,0.0,0.12177,8e-05,14.55178]
[1779244735131,33.22,76620.37,0.0,0.12177,8e-05,14.55179]
[1779244735166,33.22,76620.37,0.0,0.12177,8e-05,14.55179]
[1779244735232,33.22,76617.99,0.0,0.12157,8e-05,14.53448]
[1779244736874,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244736896,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244736908,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244736945,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244737153,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244737184,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244737240,33.22,76617.99,0.0,0.12157,8e-05,14.53452]
[1779244739196,33.22,76614.92,0.0,0.12131,8e-05,14.51204]
[1779244739202,33.22,76614.92,0.0,0.12131,8e-05,14.51204]
[1779244739213,33.22,76614.92,0.0,0.12131,8e-05,14.51204]
[1779244739222,33.22,76614.92,0.0,0.12131,8e-05,14.51204]
[1779244739243,33.22,76614.92,0.0,0.12131,8e-05,14.51204]
[1779244739277,33.22,76611.23,0.0,0.121,8e-05,14.48509]
[1779244741225,33.22,76611.23,0.0,0.121,8e-05,14.48498]
[1779244741239,33.22,76611.23,0.0,0.121,8e-05,14.48498]
[1779244741291,33.22,76610.21,0.0,0.12091,8e-05,14.47745]
[1779244743249,33.22,76610.21,0.0,0.12091,8e-05,14.47736]
[1779244743278,33.22,76610.21,0.0,0.12091,8e-05,14.47736]
[1779244743283,33.22,76610.21,0.0,0.12091,8e-05,14.47736]
[1779244743307,33.22,76610.21,0.0,0.12091,8e-05,14.47736]
[1779244743402,33.22,76610.21,0.0,0.12091,8e-05,14.47736]
[1779244743443,33.22,76610.21,0.0,0.12091,8e-05,14.47736]
[1779244745283,33.22,76610.03,0.0,0.12089,8e-05,14.47587]
[1779244745306,33.22,76610.03,0.0,0.12089,8e-05,14.47587]
[1779244745331,33.22,76610.03,0.0,0.12089,8e-05,14.47587]
[1779244745351,33.22,76606.28,0.0,0.12058,8e-05,14.44856]
[1779244747301,33.22,76606.28,0.0,0.12058,8e-05,14.44853]
[1779244747321,33.22,76606.28,0.0,0.12058,8e-05,14.44853]
[1779244747358,33.22,76605.96,0.0,0.12055,8e-05,14.44618]
[1779244749340,33.22,76605.96,0.0,0.12055,8e-05,14.44616]
[1779244749381,33.22,76605.96,0.0,0.12055,8e-05,14.44616]
[1779244749482,33.22,76607.31,0.0,0.12066,8e-05,14.45595]
[1779244751391,33.22,76607.31,0.0,0.12066,8e-05,14.45592]
[1779244751427,33.22,76607.31,0.0,0.12066,8e-05,14.45592]
[1779244751452,33.22,76607.31,0.0,0.12066,8e-05,14.45592]
[1779244751488,33.22,76606.52,0.0,0.12059,8e-05,14.45016]
[1779244752568,33.22,76606.52,0.0,0.12059,8e-05,14.45016]
[1779244752600,33.22,76606.52,0.0,0.12059,8e-05,14.45016]
[1779244753087,33.22,76606.52,0.0,0.12059,8e-05,14.45015]
[1779244753131,33.22,76606.52,0.0,0.12059,8e-05,14.45015]
[1779244753304,33.22,76606.52,0.0,0.12059,8e-05,14.45015]
[1779244753351,33.22,76606.52,0.0,0.12059,8e-05,14.45015]
[1779244753577,33.22,76606.52,0.0,0.12059,8e-05,14.45015]
[1779244753555,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244753612,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244753725,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244753748,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244753826,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244753939,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244753958,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244754163,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244754185,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244754380,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244754388,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244754591,33.22,76620.71,0.0,0.12179,8e-05,14.55364]
[1779244754481,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244754611,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244754615,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244754618,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244754638,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244755475,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244755495,33.22,76624.82,0.0,0.12214,8e-05,14.58341]
[1779244755534,33.22,76623.73,0.0,0.12204,8e-05,14.57524]
[1779244757540,33.22,76623.73,0.0,0.12204,8e-05,14.57502]
[1779244757542,33.22,76623.73,0.0,0.12204,8e-05,14.57502]
[1779244757574,33.22,76623.73,0.0,0.12204,8e-05,14.57502]
[1779244757586,33.22,76622.09,0.0,0.1219,8e-05,14.56283]
[1779244759528,33.22,76622.09,0.0,0.1219,8e-05,14.56262]
[1779244759532,33.22,76622.09,0.0,0.1219,8e-05,14.56262]
[1779244759558,33.22,76622.09,0.0,0.1219,8e-05,14.56262]
[1779244759571,33.22,76622.09,0.0,0.1219,8e-05,14.56262]
[1779244759573,33.22,76622.09,0.0,0.1219,8e-05,14.56262]
[1779244759588,33.22,76622.09,0.0,0.1219,8e-05,14.56262]
[1779244759545,33.22,76622.42,0.0,0.12192,8e-05,14.5648]
[1779244760347,33.22,76622.42,0.0,0.12192,8e-05,14.56458]
[1779244761576,33.22,76622.42,0.0,0.12192,8e-05,14.56458]
[1779244761608,33.22,76622.42,0.0,0.12192,8e-05,14.56458]
[1779244762361,33.22,76620.96,0.0,0.12179,8e-05,14.55352]
[1779244763099,33.22,76620.96,0.0,0.12179,8e-05,14.55352]
[1779244763610,33.22,76620.96,0.0,0.12179,8e-05,14.55352]
[1779244764522,33.22,76619.08,0.0,0.12163,8e-05,14.5394]
[1779244765646,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244765654,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244765663,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244765665,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244765683,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244766372,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244766375,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244766417,33.22,76617.92,0.0,0.12153,8e-05,14.53076]
[1779244766423,33.22,76617.11,0.0,0.12146,8e-05,14.52468]
[1779244767679,33.22,76617.11,0.0,0.12145,8e-05,14.5245]
[1779244767683,33.22,76617.11,0.0,0.12145,8e-05,14.5245]
[1779244767705,33.22,76617.11,0.0,0.12145,8e-05,14.5245]
[1779244768403,33.22,76611.23,0.0,0.12096,8e-05,14.48159]
[1779244769707,33.22,76608.2,0.0,0.1207,8e-05,14.45948]
[1779244769721,33.22,76608.2,0.0,0.1207,8e-05,14.45948]
[1779244769730,33.22,76608.2,0.0,0.1207,8e-05,14.45948]
[1779244769750,33.22,76608.2,0.0,0.1207,8e-05,14.45948]
[1779244770417,33.22,76607.54,0.0,0.12064,8e-05,14.45462]
[1779244771750,33.22,76608.14,0.0,0.12067,8e-05,14.45517]
[1779244771782,33.22,76608.14,0.0,0.12067,8e-05,14.45517]
[1779244772435,33.22,76608.24,0.0,0.12068,8e-05,14.45584]
[1779244773777,33.22,76608.72,0.0,0.12072,8e-05,14.45927]
[1779244773796,33.22,76608.72,0.0,0.12072,8e-05,14.45927]
[1779244773805,33.22,76608.72,0.0,0.12072,8e-05,14.45927]
[1779244773825,33.22,76608.72,0.0,0.12072,8e-05,14.45927]
[1779244774445,33.22,76609.12,0.0,0.12075,8e-05,14.46212]
[1779244775815,33.22,76609.26,0.0,0.12076,8e-05,14.46307]
[1779244775838,33.22,76609.26,0.0,0.12076,8e-05,14.46307]
[1779244776459,33.22,76609.37,0.0,0.12077,8e-05,14.46381]
[1779244777844,33.22,76609.52,0.0,0.12078,8e-05,14.46484]
[1779244777870,33.22,76609.52,0.0,0.12078,8e-05,14.46484]
[1779244777878,33.22,76609.52,0.0,0.12078,8e-05,14.46484]
[1779244777899,33.22,76609.52,0.0,0.12078,8e-05,14.46484]
[1779244778472,33.22,76609.55,0.0,0.12078,8e-05,14.465]
[1779244778944,33.22,76609.55,0.0,0.12078,8e-05,14.465]
[1779244778982,33.22,76609.55,0.0,0.12078,8e-05,14.465]
[1779244779479,33.22,76610.67,0.0,0.12088,8e-05,14.47308]
[1779244779885,33.22,76610.67,0.0,0.12088,8e-05,14.47308]
[1779244779921,33.22,76610.67,0.0,0.12088,8e-05,14.47308]
[1779244780487,33.22,76607.01,0.0,0.12057,8e-05,14.44644]
[1779244781681,33.22,76604.33,0.0,0.12034,8e-05,14.42697]
[1779244781703,33.22,76604.33,0.0,0.12034,8e-05,14.42697]
[1779244781904,33.22,76604.33,0.0,0.12034,8e-05,14.42697]
[1779244782592,33.22,76598.88,0.0,0.11989,8e-05,14.38739]
[1779244783922,33.22,76597.36,0.0,0.11976,8e-05,14.37645]
[1779244783949,33.22,76597.36,0.0,0.11976,8e-05,14.37645]
[1779244783970,33.22,76597.36,0.0,0.11976,8e-05,14.37645]
[1779244783974,33.22,76597.36,0.0,0.11976,8e-05,14.37645]
[1779244785965,33.22,76597.06,0.0,0.11974,8e-05,14.37451]
[1779244785978,33.22,76597.06,0.0,0.11974,8e-05,14.37451]
[1779244786530,33.22,76598.38,0.0,0.11985,8e-05,14.38422]
[1779244787992,33.22,76597.82,0.0,0.1198,8e-05,14.38028]
[1779244788020,33.22,76597.82,0.0,0.1198,8e-05,14.38028]
[1779244788543,33.22,76597.61,0.0,0.11979,8e-05,14.37889]
[1779244790021,33.22,76597.03,0.0,0.11974,8e-05,14.37483]
[1779244790585,33.22,76598.92,0.0,0.1199,8e-05,14.38871]
[1779244792065,33.22,76599.28,0.0,0.11993,8e-05,14.39146]
[1779244792076,33.22,76599.28,0.0,0.11993,8e-05,14.39146]
[1779244794076,33.22,76598.61,0.0,0.11988,8e-05,14.38688]
[1779244794094,33.22,76598.61,0.0,0.11988,8e-05,14.38688]
[1779244797627,33.22,76609.04,0.0,0.12076,8e-05,14.46325]
[1779244798153,33.22,76609.04,0.0,0.12076,8e-05,14.46325]
[1779244798167,33.22,76609.04,0.0,0.12076,8e-05,14.46325]
[1779244798204,33.22,76609.04,0.0,0.12076,8e-05,14.46325]
[1779244800186,33.22,76611.23,0.0,0.12095,8e-05,14.47926]
[1779244800223,33.22,76611.23,0.0,0.12095,8e-05,14.47926]
[1779244800252,33.22,76611.23,0.0,0.12095,8e-05,14.47926]
[1779244800583,33.22,76611.23,0.0,0.12095,8e-05,14.47926]
[1779244800621,33.22,76611.23,0.0,0.12095,8e-05,14.47926]
[1779244800626,33.22,76612.51,0.0,0.12105,8e-05,14.48857]
[1779244802254,33.22,76614.36,0.0,0.12121,8e-05,14.50201]
[1779244802290,33.22,76614.36,0.0,0.12121,8e-05,14.50201]
[1779244802640,33.22,76616.42,0.0,0.12139,8e-05,14.51718]
[1779244804267,33.22,76617.33,0.0,0.12146,8e-05,14.52395]
[1779244804287,33.22,76617.33,0.0,0.12146,8e-05,14.52395]
[1779244804292,33.22,76617.33,0.0,0.12146,8e-05,14.52395]
[1779244804317,33.22,76617.33,0.0,0.12146,8e-05,14.52395]
[1779244804654,33.22,76618.42,0.0,0.12156,8e-05,14.53201]
[1779244806303,33.22,76617.82,0.0,0.12151,8e-05,14.52775]
[1779244806326,33.22,76617.82,0.0,0.12151,8e-05,14.52775]
[1779244806668,33.22,76618.09,0.0,0.12153,8e-05,14.52984]
[1779244807795,33.22,76618.09,0.0,0.12153,8e-05,14.52984]
[1779244808318,33.22,76618.09,0.0,0.12153,8e-05,14.52984]
[1779244808333,33.22,76618.09,0.0,0.12153,8e-05,14.52984]
[1779244808345,33.22,76621.28,0.0,0.1218,8e-05,14.55325]
[1779244810345,33.22,76621.28,0.0,0.1218,8e-05,14.55325]
[1779244810370,33.22,76621.28,0.0,0.1218,8e-05,14.55325]
[1779244810446,33.22,76622.47,0.0,0.12191,8e-05,14.56201]
[1779244812362,33.22,76622.47,0.0,0.12191,8e-05,14.56201]
[1779244812383,33.22,76622.47,0.0,0.12191,8e-05,14.56201]
[1779244812459,33.22,76623.6,0.0,0.122,8e-05,14.57029]
[1779244814390,33.22,76623.6,0.0,0.122,8e-05,14.57029]
[1779244814429,33.22,76623.6,0.0,0.122,8e-05,14.57029]
[1779244814453,33.22,76623.6,0.0,0.122,8e-05,14.57029]
[1779244814553,33.22,76623.71,0.0,0.12201,8e-05,14.57108]
[1779244816421,33.22,76623.71,0.0,0.12201,8e-05,14.57108]
[1779244816457,33.22,76623.71,0.0,0.12201,8e-05,14.57108]
[1779244816558,33.22,76622.76,0.0,0.12193,8e-05,14.56413]
[1779244818462,33.22,76622.76,0.0,0.12193,8e-05,14.56413]
[1779244818490,33.22,76622.76,0.0,0.12193,8e-05,14.56413]
[1779244818501,33.22,76622.76,0.0,0.12193,8e-05,14.56413]
[1779244818517,33.22,76622.76,0.0,0.12193,8e-05,14.56413]
[1779244818546,33.22,76622.56,0.0,0.12191,8e-05,14.56265]
[1779244820398,33.22,76622.56,0.0,0.12191,8e-05,14.56265]
[1779244820421,33.22,76622.56,0.0,0.12191,8e-05,14.56265]
[1779244820482,33.22,76622.56,0.0,0.12191,8e-05,14.56265]
[1779244820618,33.22,76623.36,0.0,0.12198,8e-05,14.56845]
[1779244822512,33.22,76625.58,0.0,0.12217,8e-05,14.58481]
[1779244822525,33.22,76625.58,0.0,0.12217,8e-05,14.58481]
[1779244822526,33.22,76625.58,0.0,0.12217,8e-05,14.58481]
[1779244824539,33.22,76629.33,0.0,0.12249,8e-05,14.61242]
[1779244824545,33.22,76629.33,0.0,0.12249,8e-05,14.61242]
[1779244824557,33.22,76629.33,0.0,0.12249,8e-05,14.61242]
[1779244824628,33.22,76630.68,0.0,0.12261,8e-05,14.62236]
[1779244826582,33.22,76630.68,0.0,0.12261,8e-05,14.62236]
[1779244826600,33.22,76630.68,0.0,0.12261,8e-05,14.62236]
[1779244826664,33.22,76631.93,0.0,0.12272,8e-05,14.63165]
[1779244828592,33.22,76631.93,0.0,0.12272,8e-05,14.63165]
[1779244828695,33.22,76632.03,0.0,0.12273,8e-05,14.63252]
[1779244830634,33.22,76631.16,0.0,0.12265,8e-05,14.62623]
[1779244830644,33.22,76631.16,0.0,0.12265,8e-05,14.62623]
[1779244830646,33.22,76631.16,0.0,0.12265,8e-05,14.62623]
[1779244830674,33.22,76631.16,0.0,0.12265,8e-05,14.62623]
[1779244830689,33.22,76632.1,0.0,0.12273,8e-05,14.63316]
[1779244831037,33.22,76632.1,0.0,0.12273,8e-05,14.63316]
[1779244831138,33.22,76632.1,0.0,0.12273,8e-05,14.63316]
[1779244831165,33.22,76632.1,0.0,0.12273,8e-05,14.63316]
[1779244831366,33.22,76631.41,0.0,0.12265,8e-05,14.62442]
[1779244832662,33.22,76631.41,0.0,0.12265,8e-05,14.62442]
[1779244832854,33.22,76633.84,0.0,0.12286,9e-05,14.64222]
[1779244837893,33.22,76636.08,0.0,0.12305,9e-05,14.65865]
[1779244842928,33.22,76631.89,0.0,0.12269,8e-05,14.62803]
[1779244847962,33.22,76625.79,0.0,0.12218,8e-05,14.58396]
[1779244851219,33.22,76624.45,0.0,0.12207,8e-05,14.57431]
[1779244851455,33.22,76624.45,0.0,0.12207,8e-05,14.57431]
[1779244861121,33.22,76615.36,0.0,0.1213,8e-05,14.50858]
[1779244861145,33.22,76615.36,0.0,0.1213,8e-05,14.50858]
[1779244861160,33.22,76615.36,0.0,0.1213,8e-05,14.50858]
[1779244861176,33.22,76615.36,0.0,0.1213,8e-05,14.50858]
[1779244861261,33.22,76615.12,0.0,0.12129,8e-05,14.50701]
[1779244863143,33.22,76615.12,0.0,0.12129,8e-05,14.50706]
[1779244863170,33.22,76615.12,0.0,0.12129,8e-05,14.50706]
[1779244863181,33.22,76615.12,0.0,0.12129,8e-05,14.50706]
[1779244863201,33.22,76615.12,0.0,0.12129,8e-05,14.50706]
[1779244864571,33.22,76615.11,0.0,0.12129,8e-05,14.50703]
[1779244864674,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244864745,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865221,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865229,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865241,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865250,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865542,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865550,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865559,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865578,33.22,76614.84,0.0,0.12126,8e-05,14.50512]
[1779244865679,33.22,76610.82,0.0,0.12092,8e-05,14.4757]
[1779244867244,33.22,76610.82,0.0,0.12093,8e-05,14.47579]
[1779244867278,33.22,76610.82,0.0,0.12093,8e-05,14.47579]
[1779244867328,33.22,76619.11,0.0,0.12162,8e-05,14.53615]
[1779244869264,33.22,76619.11,0.0,0.12162,8e-05,14.53614]
[1779244869266,33.22,76619.11,0.0,0.12162,8e-05,14.53614]
[1779244869689,33.22,76617.62,0.0,0.1215,8e-05,14.52525]
[1779244873313,33.22,76614.64,0.0,0.12125,8e-05,14.50369]
[1779244873315,33.22,76614.64,0.0,0.12125,8e-05,14.50369]
[1779244873323,33.22,76614.64,0.0,0.12125,8e-05,14.50369]
[1779244875344,33.22,76614.83,0.0,0.12127,8e-05,14.50517]
[1779244875349,33.22,76614.83,0.0,0.12127,8e-05,14.50517]
[1779244875353,33.22,76614.83,0.0,0.12127,8e-05,14.50517]
[1779244875380,33.22,76614.83,0.0,0.12127,8e-05,14.50517]
[1779244875421,33.22,76613.98,0.0,0.12119,8e-05,14.49903]
[1779244877362,33.23,76613.98,0.0,0.1212,8e-05,14.49909]
[1779244877371,33.23,76613.98,0.0,0.1212,8e-05,14.49909]
[1779244877390,33.23,76613.98,0.0,0.1212,8e-05,14.49909]
[1779244877463,33.23,76614.51,0.0,0.12124,8e-05,14.50301]
[1779244879398,33.23,76614.51,0.0,0.12124,8e-05,14.50306]
[1779244879413,33.23,76614.51,0.0,0.12124,8e-05,14.50306]
[1779244879499,33.23,76613.92,0.0,0.12119,8e-05,14.49882]
[1779244881129,33.23,76613.92,0.0,0.12119,8e-05,14.49889]
[1779244881421,33.23,76613.92,0.0,0.12119,8e-05,14.49889]
[1779244881429,33.23,76613.92,0.0,0.12119,8e-05,14.49889]
[1779244881434,33.23,76613.92,0.0,0.12119,8e-05,14.49889]
[1779244881665,33.23,76610.98,0.0,0.12095,8e-05,14.47757]
[1779244883459,33.23,76606.38,0.0,0.12056,8e-05,14.44422]
[1779244883466,33.23,76606.38,0.0,0.12056,8e-05,14.44422]
[1779244885495,33.23,76606.66,0.0,0.12059,8e-05,14.44659]
[1779244885507,33.23,76606.66,0.0,0.12059,8e-05,14.44659]
[1779244889543,33.23,76606.73,0.0,0.1206,8e-05,14.44777]
[1779244889550,33.23,76606.73,0.0,0.1206,8e-05,14.44777]
[1779244894570,33.23,76610.04,0.0,0.12086,8e-05,14.46887]
[1779244895657,33.23,76610.67,0.0,0.12092,8e-05,14.4736]
[1779244895663,33.23,76610.67,0.0,0.12092,8e-05,14.4736]
[1779244895668,33.23,76610.67,0.0,0.12092,8e-05,14.4736]
[1779244895672,33.23,76610.67,0.0,0.12092,8e-05,14.4736]
[1779244900691,33.23,76611.74,0.0,0.12102,8e-05,14.48205]
[1779244901742,33.23,76611.9,0.0,0.12103,8e-05,14.48334]
[1779244901750,33.23,76611.9,0.0,0.12103,8e-05,14.48334]
[1779244901756,33.23,76611.9,0.0,0.12103,8e-05,14.48334]
[1779244905816,33.23,76610.95,0.0,0.12096,8e-05,14.4771]
[1779244905827,33.23,76610.95,0.0,0.12096,8e-05,14.4771]
[1779244909897,33.23,76610.38,0.0,0.12092,8e-05,14.47349]
[1779244909906,33.23,76610.38,0.0,0.12092,8e-05,14.47349]
[1779244910301,33.23,76610.38,0.0,0.12092,8e-05,14.47349]
[1779244910324,33.23,76610.38,0.0,0.12092,8e-05,14.47349]
[1779244910401,33.23,76610.38,0.0,0.12092,8e-05,14.47364]
[1779244911940,33.23,76607.19,0.0,0.12065,8e-05,14.45042]
[1779244911978,33.23,76607.19,0.0,0.12065,8e-05,14.45042]
[1779244912415,33.23,76605.37,0.0,0.1205,8e-05,14.43719]
[1779244913974,33.23,76605.01,0.0,0.12047,8e-05,14.43458]
[1779244914013,33.23,76605.01,0.0,0.12047,8e-05,14.43458]
[1779244914429,33.23,76605.44,0.0,0.1205,8e-05,14.43771]
[1779244915998,33.23,76603.4,0.0,0.12033,8e-05,14.42293]
[1779244916023,33.23,76603.4,0.0,0.12033,8e-05,14.42293]
[1779244916032,33.23,76603.4,0.0,0.12033,8e-05,14.42293]
[1779244916051,33.23,76603.4,0.0,0.12033,8e-05,14.42293]
[1779244916442,33.23,76603.4,0.0,0.12033,8e-05,14.42297]
[1779244917614,33.23,76603.4,0.0,0.12033,8e-05,14.42297]
[1779244918104,33.23,76604.28,0.0,0.12041,8e-05,14.4294]
[1779244918117,33.23,76604.28,0.0,0.12041,8e-05,14.4294]
[1779244918136,33.23,76604.28,0.0,0.12041,8e-05,14.4294]
[1779244918171,33.23,76604.28,0.0,0.12041,8e-05,14.4294]
[1779244918185,33.23,76604.28,0.0,0.12041,8e-05,14.4294]
[1779244918457,33.23,76604.5,0.0,0.12043,8e-05,14.43105]
[1779244920091,33.23,76601.44,0.0,0.12017,8e-05,14.4089]
[1779244920127,33.23,76601.44,0.0,0.12017,8e-05,14.4089]
[1779244920471,33.23,76600.9,0.0,0.12013,8e-05,14.40508]
[1779244922124,33.23,76600.51,0.0,0.1201,8e-05,14.40236]
[1779244922157,33.23,76600.51,0.0,0.1201,8e-05,14.40236]
[1779244922485,33.23,76598.03,0.0,0.11989,8e-05,14.38448]
[1779244924146,33.23,76596.6,0.0,0.11977,8e-05,14.37424]
[1779244924173,33.23,76596.6,0.0,0.11977,8e-05,14.37424]
[1779244924498,33.23,76596.23,0.0,0.11974,8e-05,14.37171]
[1779244926155,33.23,76596.03,0.0,0.11973,8e-05,14.37042]
[1779244926196,33.23,76596.03,0.0,0.11973,8e-05,14.37042]
[1779244926224,33.23,76596.03,0.0,0.11973,8e-05,14.37042]
[1779244926793,33.23,76597.54,0.0,0.11986,8e-05,14.38153]
[1779244928188,33.23,76597.54,0.0,0.11986,8e-05,14.38169]
[1779244928227,33.23,76597.54,0.0,0.11986,8e-05,14.38169]
[1779244928267,33.23,76597.54,0.0,0.11986,8e-05,14.38169]
[1779244928291,33.23,76597.54,0.0,0.11986,8e-05,14.38169]
[1779244928299,33.23,76597.54,0.0,0.11986,8e-05,14.38169]
[1779244928323,33.23,76597.54,0.0,0.11986,8e-05,14.38169]
[1779244930215,33.24,76596.89,0.0,0.11981,8e-05,14.37729]
[1779244930249,33.24,76596.89,0.0,0.11981,8e-05,14.37729]
[1779244930557,33.24,76596.15,0.0,0.11975,8e-05,14.3721]
[1779244932258,33.24,76596.02,0.0,0.11974,8e-05,14.37134]
[1779244932296,33.24,76596.02,0.0,0.11974,8e-05,14.37134]
[1779244932326,33.24,76596.02,0.0,0.11974,8e-05,14.37134]
[1779244932427,33.24,76595.91,0.0,0.11973,8e-05,14.37073]
[1779244933869,33.24,76595.91,0.0,0.11974,8e-05,14.37092]
[1779244933908,33.24,76595.91,0.0,0.11974,8e-05,14.37092]
[1779244934309,33.24,76595.91,0.0,0.11974,8e-05,14.37092]
[1779244934482,33.24,76595.91,0.0,0.11974,8e-05,14.37092]
[1779244934526,33.24,76595.91,0.0,0.11974,8e-05,14.37092]
[1779244934662,33.24,76595.91,0.0,0.11974,8e-05,14.37092]
[1779244934771,33.24,76589.38,0.0,0.11919,8e-05,14.32356]
[1779244936326,33.24,76589.38,0.0,0.11919,8e-05,14.32379]
[1779244936354,33.24,76589.38,0.0,0.11919,8e-05,14.32379]
[1779244936598,33.24,76584.52,0.0,0.11879,8e-05,14.28863]
[1779244938367,33.24,76582.12,0.0,0.11859,8e-05,14.27137]
[1779244938399,33.24,76582.12,0.0,0.11859,8e-05,14.27137]
[1779244938611,33.24,76580.78,0.0,0.11848,8e-05,14.26183]
[1779244940399,33.24,76579.61,0.0,0.11839,8e-05,14.25353]
[1779244940777,33.24,76580.77,0.0,0.11849,8e-05,14.26228]
[1779244943576,33.24,76581.7,0.0,0.11857,8e-05,14.26936]
[1779244943595,33.24,76581.7,0.0,0.11857,8e-05,14.26936]
[1779244943646,33.24,76581.7,0.0,0.11857,8e-05,14.26936]
[1779244944433,33.24,76581.7,0.0,0.11857,8e-05,14.26936]
[1779244944471,33.24,76581.7,0.0,0.11857,8e-05,14.26936]
[1779244944655,33.24,76584.37,0.0,0.11879,8e-05,14.28886]
[1779244946072,33.24,76592.0,0.0,0.11943,8e-05,14.3445]
[1779244946092,33.24,76592.0,0.0,0.11943,8e-05,14.3445]
[1779244946469,33.24,76592.0,0.0,0.11943,8e-05,14.3445]
[1779244946505,33.24,76592.0,0.0,0.11943,8e-05,14.3445]
[1779244946668,33.24,76594.73,0.0,0.11966,8e-05,14.36455]
[1779244948485,33.24,76595.25,0.0,0.11971,8e-05,14.36852]
[1779244948505,33.24,76595.25,0.0,0.11971,8e-05,14.36852]
[1779244948683,33.24,76594.67,0.0,0.11966,8e-05,14.36451]
[1779244950529,33.24,76594.2,0.0,0.11963,8e-05,14.36129]
[1779244950544,33.24,76594.2,0.0,0.11963,8e-05,14.36129]
[1779244950697,33.24,76595.42,0.0,0.11973,8e-05,14.37034]
[1779244952568,33.24,76595.49,0.0,0.11971,8e-05,14.36728]
[1779244952584,33.24,76595.49,0.0,0.11971,8e-05,14.36728]
[1779244952594,33.24,76595.49,0.0,0.11971,8e-05,14.36728]
[1779244952614,33.24,76595.49,0.0,0.11971,8e-05,14.36728]
[1779244952710,33.24,76593.83,0.0,0.11957,8e-05,14.35542]
[1779244954577,33.24,76593.4,0.0,0.11954,8e-05,14.3525]
[1779244954605,33.24,76593.4,0.0,0.11954,8e-05,14.3525]
[1779244954725,33.24,76594.19,0.0,0.11961,8e-05,14.35843]
[1779244956615,33.24,76593.91,0.0,0.11959,8e-05,14.3566]
[1779244956640,33.24,76593.91,0.0,0.11959,8e-05,14.3566]
[1779244956652,33.24,76593.91,0.0,0.11959,8e-05,14.3566]
[1779244956664,33.24,76593.91,0.0,0.11959,8e-05,14.3566]
[1779244956739,33.24,76590.96,0.0,0.11935,8e-05,14.33541]
[1779244958631,33.24,76589.52,0.0,0.11923,8e-05,14.32521]
[1779244958647,33.24,76589.52,0.0,0.11923,8e-05,14.32521]
[1779244958752,33.24,76587.16,0.0,0.11903,8e-05,14.30836]
[1779244960670,33.24,76587.56,0.0,0.11907,8e-05,14.31156]
[1779244960705,33.24,76587.56,0.0,0.11907,8e-05,14.31156]
[1779244960740,33.24,76587.56,0.0,0.11907,8e-05,14.31156]
[1779244960766,33.25,76586.91,0.0,0.11902,8e-05,14.30741]
[1779244962712,33.25,76586.8,0.0,0.11902,8e-05,14.3069]
[1779244962728,33.25,76586.8,0.0,0.11902,8e-05,14.3069]
[1779244962780,33.25,76590.0,0.0,0.11929,8e-05,14.33037]
[1779244964730,33.25,76590.68,0.0,0.11935,8e-05,14.33553]
[1779244964747,33.25,76590.68,0.0,0.11935,8e-05,14.33553]
[1779244964798,33.25,76591.32,0.0,0.1194,8e-05,14.3404]
[1779244966792,33.25,76591.27,0.0,0.1194,8e-05,14.34026]
[1779244966821,33.25,76591.27,0.0,0.1194,8e-05,14.34026]
[1779244966825,33.25,76591.27,0.0,0.1194,8e-05,14.34026]
[1779244966848,33.25,76591.15,0.0,0.11939,8e-05,14.33961]
[1779244967818,33.25,76592.17,0.0,0.11948,8e-05,14.34724]
[1779244968806,33.25,76592.17,0.0,0.11948,8e-05,14.34724]
[1779244968819,33.25,76592.17,0.0,0.11948,8e-05,14.34724]
[1779244968822,33.25,76591.67,0.0,0.11944,8e-05,14.34383]
[1779244970862,33.25,76592.14,0.0,0.11949,8e-05,14.34769]
[1779244970883,33.25,76592.14,0.0,0.11949,8e-05,14.34769]
[1779244970947,33.25,76592.14,0.0,0.11949,8e-05,14.34769]
[1779244971046,33.25,76592.71,0.0,0.11953,8e-05,14.35182]
[1779244972876,33.25,76592.71,0.0,0.11954,8e-05,14.35226]
[1779244972894,33.25,76592.71,0.0,0.11954,8e-05,14.35226]
[1779244973855,33.25,76592.91,0.0,0.11956,8e-05,14.35392]
[1779244974142,33.25,76592.91,0.0,0.11956,8e-05,14.35392]
[1779244974179,33.25,76592.91,0.0,0.11956,8e-05,14.35392]
[1779244974186,33.25,76592.94,0.0,0.11956,8e-05,14.35414]
[1779244974920,33.25,76592.94,0.0,0.11956,8e-05,14.35414]
[1779244974936,33.25,76592.94,0.0,0.11956,8e-05,14.35414]
[1779244974971,33.25,76595.56,0.0,0.11978,8e-05,14.37336]
[1779244976950,33.25,76595.56,0.0,0.11979,8e-05,14.37357]
[1779244976980,33.25,76595.56,0.0,0.11979,8e-05,14.37357]
[1779244977082,33.25,76596.73,0.0,0.11989,8e-05,14.38225]
[1779244978958,33.25,76596.73,0.0,0.11989,8e-05,14.38242]
[1779244978982,33.25,76596.73,0.0,0.11989,8e-05,14.38242]
[1779244979074,33.25,76597.37,0.0,0.11994,8e-05,14.38723]
[1779244981005,33.25,76597.36,0.0,0.11994,8e-05,14.38731]
[1779244981022,33.25,76597.36,0.0,0.11994,8e-05,14.38731]
[1779244981032,33.25,76597.36,0.0,0.11994,8e-05,14.38731]
[1779244981047,33.25,76597.36,0.0,0.11994,8e-05,14.38731]
[1779244981058,33.25,76596.82,0.0,0.1199,8e-05,14.38355]
[1779244983028,33.25,76596.82,0.0,0.1199,8e-05,14.38371]
[1779244983054,33.25,76596.82,0.0,0.1199,8e-05,14.38371]
[1779244983064,33.25,76599.15,0.0,0.1201,8e-05,14.40078]
[1779244985069,33.25,76599.15,0.0,0.1201,8e-05,14.40092]
[1779244985094,33.25,76599.15,0.0,0.1201,8e-05,14.40092]
[1779244985100,33.25,76599.15,0.0,0.1201,8e-05,14.40092]
[1779244985123,33.25,76599.15,0.0,0.1201,8e-05,14.40092]
[1779244985195,33.25,76599.25,0.0,0.12011,8e-05,14.40178]
[1779244987098,33.25,76599.25,0.0,0.12011,8e-05,14.4019]
[1779244987130,33.25,76599.25,0.0,0.12011,8e-05,14.4019]
[1779244987174,33.25,76599.13,0.0,0.1201,8e-05,14.40116]
[1779244989138,33.25,76599.13,0.0,0.12011,8e-05,14.40128]
[1779244989164,33.25,76599.13,0.0,0.12011,8e-05,14.40128]
[1779244989170,33.25,76599.13,0.0,0.12011,8e-05,14.40128]
[1779244989192,33.25,76599.13,0.0,0.12011,8e-05,14.40128]
[1779244989291,33.25,76599.47,0.0,0.12014,8e-05,14.40387]
[1779244991165,33.25,76599.47,0.0,0.12014,8e-05,14.40399]
[1779244991182,33.25,76599.47,0.0,0.12014,8e-05,14.40399]
[1779244991267,33.25,76597.67,0.0,0.11999,8e-05,14.39105]
[1779244993211,33.25,76597.67,0.0,0.11999,8e-05,14.39119]
[1779244993238,33.25,76597.67,0.0,0.11999,8e-05,14.39119]
[1779244993251,33.25,76597.67,0.0,0.11999,8e-05,14.39119]
[1779244993269,33.25,76597.67,0.0,0.11999,8e-05,14.39119]
[1779244993352,33.25,76597.71,0.0,0.11999,8e-05,14.39162]
[1779244995246,33.26,76597.71,0.0,0.12,8e-05,14.39176]
[1779244995273,33.26,76597.71,0.0,0.12,8e-05,14.39176]
[1779244995339,33.26,76597.48,0.0,0.11998,8e-05,14.39023]
[1779244997264,33.26,76597.48,0.0,0.11998,8e-05,14.39037]
[1779244997291,33.26,76597.48,0.0,0.11998,8e-05,14.39037]
[1779244997296,33.26,76597.48,0.0,0.11998,8e-05,14.39037]
[1779244997324,33.26,76597.48,0.0,0.11998,8e-05,14.39037]
[1779244997362,33.26,76597.44,0.0,0.11998,8e-05,14.39022]
[1779244999296,33.26,76597.44,0.0,0.11998,8e-05,14.39036]
[1779244999333,33.26,76597.44,0.0,0.11998,8e-05,14.39036]
[1779244999346,33.26,76596.84,0.0,0.11993,8e-05,14.38615]
[1779245001335,33.26,76596.84,0.0,0.11993,8e-05,14.3863]
[1779245001368,33.26,76596.84,0.0,0.11993,8e-05,14.3863]
[1779245001374,33.26,76596.84,0.0,0.11993,8e-05,14.3863]
[1779245001399,33.26,76596.84,0.0,0.11993,8e-05,14.3863]
[1779245001500,33.26,76598.3,0.0,0.12006,8e-05,14.39704]
[1779245003371,33.26,76598.3,0.0,0.12006,8e-05,14.39704]
[1779245003394,33.26,76598.3,0.0,0.12006,8e-05,14.39704]
[1779245003480,33.26,76597.32,0.0,0.11998,8e-05,14.39018]
[1779245005411,33.26,76597.32,0.0,0.11998,8e-05,14.39031]
[1779245005424,33.26,76597.32,0.0,0.11998,8e-05,14.39031]
[1779245005435,33.26,76597.32,0.0,0.11998,8e-05,14.39031]
[1779245005457,33.26,76597.32,0.0,0.11998,8e-05,14.39031]
[1779245005494,33.26,76595.67,0.0,0.11984,8e-05,14.37848]
[1779245006741,33.26,76595.67,0.0,0.11984,8e-05,14.37848]
[1779245006779,33.26,76595.67,0.0,0.11984,8e-05,14.37848]
[1779245006794,33.26,76594.63,0.0,0.11976,8e-05,14.37108]
[1779245007457,33.26,76594.63,0.0,0.11976,8e-05,14.37108]
[1779245007481,33.26,76594.63,0.0,0.11976,8e-05,14.37108]
[1779245007507,33.26,76594.63,0.0,0.11976,8e-05,14.37108]
[1779245007564,33.26,76592.51,0.0,0.11958,8e-05,14.35587]
[1779245009489,33.26,76592.51,0.0,0.11959,8e-05,14.35604]
[1779245009523,33.26,76592.51,0.0,0.11959,8e-05,14.35604]
[1779245009565,33.26,76590.29,0.0,0.1194,8e-05,14.34015]
[1779245011515,33.26,76590.29,0.0,0.11941,8e-05,14.34037]
[1779245011543,33.26,76590.29,0.0,0.11941,8e-05,14.34037]
[1779245011552,33.26,76591.37,0.0,0.11947,8e-05,14.34468]
[1779245013555,33.26,76591.37,0.0,0.11947,8e-05,14.34491]
[1779245013583,33.26,76591.37,0.0,0.11947,8e-05,14.34491]
[1779245013596,33.26,76591.37,0.0,0.11947,8e-05,14.34491]
[1779245013611,33.26,76591.37,0.0,0.11947,8e-05,14.34491]
[1779245013665,33.26,76591.09,0.0,0.11945,8e-05,14.3431]
[1779245015592,33.26,76591.09,0.0,0.11946,8e-05,14.34332]
[1779245015631,33.26,76591.09,0.0,0.11946,8e-05,14.34332]
[1779245015643,33.26,76591.29,0.0,0.11948,8e-05,14.345]
[1779245017623,33.26,76591.29,0.0,0.11948,8e-05,14.34523]
[1779245017657,33.26,76591.29,0.0,0.11948,8e-05,14.34523]
[1779245017663,33.26,76591.29,0.0,0.11948,8e-05,14.34523]
[1779245017685,33.26,76591.29,0.0,0.11948,8e-05,14.34523]
[1779245017759,33.26,76591.4,0.0,0.11949,8e-05,14.34626]
[1779245019650,33.26,76591.4,0.0,0.11949,8e-05,14.34649]
[1779245019664,33.26,76591.4,0.0,0.11949,8e-05,14.34649]
[1779245019749,33.26,76592.04,0.0,0.11955,8e-05,14.35135]
[1779245021691,33.26,76592.04,0.0,0.11955,8e-05,14.35157]
[1779245021729,33.26,76592.04,0.0,0.11955,8e-05,14.35157]
[1779245021757,33.26,76592.04,0.0,0.11955,8e-05,14.35157]
[1779245021858,33.26,76592.6,0.0,0.1196,8e-05,14.35607]
[1779245022855,33.26,76592.6,0.0,0.1196,8e-05,14.35607]
[1779245022873,33.26,76592.6,0.0,0.1196,8e-05,14.35607]
[1779245023733,33.26,76592.6,0.0,0.1196,8e-05,14.35607]
[1779245023758,33.26,76592.6,0.0,0.1196,8e-05,14.35607]
[1779245023834,33.26,76588.4,0.0,0.11926,8e-05,14.32584]
[1779245025773,33.26,76588.4,0.0,0.11926,8e-05,14.32607]
[1779245025809,33.26,76588.4,0.0,0.11926,8e-05,14.32607]
[1779245025821,33.26,76588.4,0.0,0.11926,8e-05,14.32607]
[1779245025839,33.26,76588.4,0.0,0.11926,8e-05,14.32607]
[1779245025852,33.27,76586.16,0.0,0.11908,8e-05,14.31042]
[1779245027804,33.27,76586.16,0.0,0.11908,8e-05,14.31042]
[1779245027841,33.27,76586.16,0.0,0.11908,8e-05,14.31042]
[1779245027825,33.27,76586.5,0.0,0.11911,8e-05,14.31349]
[1779245029840,33.27,76586.5,0.0,0.11911,8e-05,14.31349]
[1779245029869,33.27,76586.5,0.0,0.11911,8e-05,14.31349]
[1779245029874,33.27,76586.5,0.0,0.11911,8e-05,14.31349]
[1779245029897,33.27,76586.5,0.0,0.11911,8e-05,14.31349]
[1779245030251,33.27,76586.86,0.0,0.11915,8e-05,14.31671]
[1779245031872,33.27,76586.86,0.0,0.11915,8e-05,14.31671]
[1779245031889,33.27,76586.86,0.0,0.11915,8e-05,14.31671]
[1779245032265,33.27,76588.4,0.0,0.11929,8e-05,14.32845]
[1779245033818,33.27,76588.4,0.0,0.11929,8e-05,14.32845]
[1779245033851,33.27,76588.4,0.0,0.11929,8e-05,14.32845]
[1779245033858,33.27,76588.4,0.0,0.11929,8e-05,14.32845]
[1779245033884,33.27,76588.4,0.0,0.11929,8e-05,14.32845]
[1779245033888,33.27,76587.05,0.0,0.11918,8e-05,14.31923]
[1779245035943,33.27,76582.98,0.0,0.11885,8e-05,14.29005]
[1779245036805,33.27,76582.02,0.0,0.11877,8e-05,14.28344]
[1779245040028,33.27,76582.63,0.0,0.11884,8e-05,14.28919]
[1779245040037,33.27,76582.63,0.0,0.11884,8e-05,14.28919]
[1779245043939,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245044070,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245044078,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245044118,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245046098,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245046138,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245046164,33.27,76592.01,0.0,0.11963,8e-05,14.35822]
[1779245046365,33.27,76591.07,0.0,0.11956,8e-05,14.35184]
[1779245048139,33.27,76592.01,0.0,0.11964,8e-05,14.35888]
[1779245048176,33.27,76592.01,0.0,0.11964,8e-05,14.35888]
[1779245048376,33.28,76591.68,0.0,0.11961,8e-05,14.3567]
[1779245050167,33.28,76593.02,0.0,0.11973,8e-05,14.36664]
[1779245050188,33.28,76593.02,0.0,0.11973,8e-05,14.36664]
[1779245050196,33.28,76593.02,0.0,0.11973,8e-05,14.36664]
[1779245050216,33.28,76593.02,0.0,0.11973,8e-05,14.36664]
[1779245050390,33.28,76593.01,0.0,0.11973,8e-05,14.36677]
[1779245052201,33.28,76593.01,0.0,0.11973,8e-05,14.36677]
[1779245052228,33.28,76593.01,0.0,0.11973,8e-05,14.36677]
[1779245052302,33.28,76593.52,0.0,0.11978,8e-05,14.37088]
[1779245054223,33.28,76593.52,0.0,0.11978,8e-05,14.37108]
[1779245054269,33.28,76593.52,0.0,0.11978,8e-05,14.37108]
[1779245054292,33.28,76593.52,0.0,0.11978,8e-05,14.37108]
[1779245054420,33.28,76593.99,0.0,0.11982,8e-05,14.37469]
[1779245056248,33.28,76594.05,0.0,0.11983,8e-05,14.37533]
[1779245056284,33.28,76594.05,0.0,0.11983,8e-05,14.37533]
[1779245056433,33.28,76595.96,0.0,0.11999,8e-05,14.38937]
[1779245058145,33.28,76596.08,0.0,0.12,8e-05,14.39042]
[1779245058190,33.28,76596.08,0.0,0.12,8e-05,14.39042]
[1779245058198,33.28,76596.08,0.0,0.12,8e-05,14.39042]
[1779245058225,33.28,76596.08,0.0,0.12,8e-05,14.39042]
[1779245058267,33.28,76596.08,0.0,0.12,8e-05,14.39042]
[1779245058286,33.28,76596.08,0.0,0.12,8e-05,14.39042]
[1779245060331,33.28,76598.7,0.0,0.12022,8e-05,14.40975]
[1779245060364,33.28,76598.7,0.0,0.12022,8e-05,14.40975]
[1779245060373,33.28,76598.7,0.0,0.12022,8e-05,14.40975]
[1779245060393,33.28,76598.7,0.0,0.12022,8e-05,14.40975]
[1779245060521,33.28,76597.26,0.0,0.12011,8e-05,14.39944]
[1779245062349,33.28,76597.26,0.0,0.12011,8e-05,14.3996]
[1779245062376,33.28,76597.26,0.0,0.12011,8e-05,14.3996]
[1779245062477,33.28,76597.81,0.0,0.12016,8e-05,14.40374]
[1779245064379,33.28,76598.11,0.0,0.12018,8e-05,14.40606]
[1779245064421,33.28,76598.11,0.0,0.12018,8e-05,14.40606]
[1779245064426,33.28,76598.11,0.0,0.12018,8e-05,14.40606]
[1779245064481,33.28,76598.11,0.0,0.12018,8e-05,14.40606]
[1779245064523,33.28,76598.07,0.0,0.12018,8e-05,14.40591]
[1779245066415,33.28,76598.07,0.0,0.12018,8e-05,14.40605]
[1779245066451,33.28,76598.07,0.0,0.12018,8e-05,14.40605]
[1779245066516,33.28,76596.7,0.0,0.12007,8e-05,14.39626]
[1779245068441,33.28,76596.7,0.0,0.12007,8e-05,14.3964]
[1779245068467,33.28,76596.7,0.0,0.12007,8e-05,14.3964]
[1779245068479,33.28,76596.7,0.0,0.12007,8e-05,14.3964]
[1779245068496,33.28,76596.7,0.0,0.12007,8e-05,14.3964]
[1779245068538,33.28,76596.11,0.0,0.12002,8e-05,14.39228]
[1779245070478,33.28,76596.11,0.0,0.12003,8e-05,14.39245]
[1779245070505,33.28,76596.11,0.0,0.12003,8e-05,14.39245]
[1779245070535,33.28,76596.1,0.0,0.12003,8e-05,14.39254]
[1779245072501,33.28,76595.26,0.0,0.11993,8e-05,14.38287]
[1779245072539,33.28,76595.26,0.0,0.11993,8e-05,14.38287]
[1779245072543,33.28,76595.26,0.0,0.11993,8e-05,14.38287]
[1779245072565,33.28,76595.26,0.0,0.11993,8e-05,14.38287]
[1779245072641,33.28,76596.48,0.0,0.12004,8e-05,14.39189]
[1779245074522,33.28,76596.48,0.0,0.12004,8e-05,14.39206]
[1779245074546,33.28,76596.48,0.0,0.12004,8e-05,14.39206]
[1779245074616,33.28,76596.27,0.0,0.12002,8e-05,14.3907]
[1779245076564,33.28,76596.27,0.0,0.12003,8e-05,14.39087]
[1779245076597,33.28,76596.27,0.0,0.12003,8e-05,14.39087]
[1779245076602,33.28,76596.27,0.0,0.12003,8e-05,14.39087]
[1779245076629,33.28,76596.27,0.0,0.12003,8e-05,14.39087]
[1779245076729,33.28,76596.53,0.0,0.12005,8e-05,14.39292]
[1779245078593,33.28,76596.53,0.0,0.12005,8e-05,14.39292]
[1779245078624,33.28,76596.53,0.0,0.12005,8e-05,14.39292]
[1779245078724,33.28,76596.53,0.0,0.12005,8e-05,14.39325]
[1779245079093,33.28,76596.53,0.0,0.12005,8e-05,14.39325]
[1779245079127,33.28,76596.53,0.0,0.12005,8e-05,14.39325]
[1779245079130,33.28,76596.53,0.0,0.12005,8e-05,14.39325]
[1779245079164,33.28,76596.53,0.0,0.12005,8e-05,14.39325]
[1779245079599,33.28,76592.73,0.0,0.11974,8e-05,14.36587]
[1779245080647,33.28,76592.73,0.0,0.11974,8e-05,14.36587]
[1779245080684,33.28,76592.73,0.0,0.11974,8e-05,14.36587]
[1779245080717,33.28,76591.04,0.0,0.1196,8e-05,14.35379]
[1779245082673,33.28,76591.04,0.0,0.1196,8e-05,14.354]
[1779245082864,33.29,76589.32,0.0,0.11946,8e-05,14.34178]
[1779245087888,33.29,76589.45,0.0,0.11949,8e-05,14.34404]
[1779245090824,33.29,76582.48,0.0,0.11891,8e-05,14.29417]
[1779245090832,33.29,76582.48,0.0,0.11891,8e-05,14.29417]
[1779245090832,33.29,76582.48,0.0,0.11891,8e-05,14.29417]
[1779245092847,33.29,76581.99,0.0,0.11888,8e-05,14.29133]
[1779245092864,33.29,76581.99,0.0,0.11888,8e-05,14.29133]
[1779245092949,33.29,76580.56,0.0,0.11877,8e-05,14.28173]
[1779245094875,33.29,76580.56,0.0,0.11877,8e-05,14.28173]
[1779245094908,33.29,76580.56,0.0,0.11877,8e-05,14.28173]
[1779245094918,33.29,76580.03,0.0,0.11873,8e-05,14.27827]
[1779245096914,33.29,76580.03,0.0,0.11874,8e-05,14.27864]
[1779245096949,33.29,76580.03,0.0,0.11874,8e-05,14.27864]
[1779245096989,33.29,76576.9,0.0,0.11849,8e-05,14.25678]
[1779245098940,33.29,76576.9,0.0,0.11849,8e-05,14.25678]
[1779245098984,33.29,76576.9,0.0,0.11849,8e-05,14.25678]
[1779245098989,33.29,76576.9,0.0,0.11849,8e-05,14.25719]
[1779245099012,33.29,76576.9,0.0,0.11849,8e-05,14.25719]
[1779245099737,33.29,76576.33,0.0,0.11845,8e-05,14.25348]
[1779245100614,33.29,76576.33,0.0,0.11845,8e-05,14.25348]
[1779245100971,33.29,76576.33,0.0,0.11845,8e-05,14.25348]
[1779245100971,33.29,76574.8,0.0,0.11833,8e-05,14.24283]
[1779245100988,33.29,76574.8,0.0,0.11833,8e-05,14.24283]
[1779245101036,33.29,76574.8,0.0,0.11833,8e-05,14.24283]
[1779245101076,33.29,76574.8,0.0,0.11833,8e-05,14.24283]
[1779245101753,33.3,76574.8,0.0,0.11833,8e-05,14.24325]
[1779245103024,33.3,76569.64,0.0,0.11791,8e-05,14.2064]
[1779245103059,33.3,76569.64,0.0,0.11791,8e-05,14.2064]
[1779245103765,33.3,76570.38,0.0,0.11798,8e-05,14.21221]
[1779245105030,33.3,76569.89,0.0,0.11794,8e-05,14.20914]
[1779245105917,33.3,76570.72,0.0,0.11802,8e-05,14.21561]
[1779245107081,33.3,76574.92,0.0,0.11837,8e-05,14.24687]
[1779245107105,33.3,76574.92,0.0,0.11837,8e-05,14.24687]
[1779245107792,33.3,76574.92,0.0,0.11837,8e-05,14.24687]
[1779245109088,33.3,76575.21,0.0,0.1184,8e-05,14.24936]
[1779245109116,33.3,76575.21,0.0,0.1184,8e-05,14.24936]
[1779245109807,33.3,76574.83,0.0,0.11838,8e-05,14.24701]
[1779245111128,33.3,76574.32,0.0,0.11834,8e-05,14.24373]
[1779245111951,33.3,76574.97,0.0,0.1184,8e-05,14.24923]
[1779245113168,33.3,76575.23,0.0,0.11842,8e-05,14.25111]
[1779245113198,33.3,76575.23,0.0,0.11842,8e-05,14.25111]
[1779245113835,33.3,76575.23,0.0,0.11843,8e-05,14.25147]
[1779245115205,33.3,76576.11,0.0,0.1185,8e-05,14.25818]
[1779245115227,33.3,76576.11,0.0,0.1185,8e-05,14.25818]
[1779245115850,33.31,76574.84,0.0,0.1184,8e-05,14.24934]
[1779245117221,33.31,76572.46,0.0,0.11821,8e-05,14.2325]
[1779245117892,33.31,76570.52,0.0,0.11805,8e-05,14.21888]
[1779245119257,33.31,76568.85,0.0,0.11792,8e-05,14.20722]
[1779245123316,33.31,76569.29,0.0,0.11798,8e-05,14.21205]
[1779245123320,33.31,76569.29,0.0,0.11798,8e-05,14.21205]
[1779245127374,33.31,76568.41,0.0,0.11793,8e-05,14.20778]
[1779245127381,33.31,76568.41,0.0,0.11793,8e-05,14.20778]
[1779245132396,33.32,76571.24,0.0,0.11816,8e-05,14.22613]
[1779245133468,33.32,76570.98,0.0,0.11814,8e-05,14.22509]
[1779245133472,33.32,76570.98,0.0,0.11814,8e-05,14.22509]
[1779245137528,33.32,76573.7,0.0,0.11839,8e-05,14.24616]
[1779245137534,33.32,76573.7,0.0,0.11839,8e-05,14.24616]
[1779245139564,33.32,76573.28,0.0,0.11836,8e-05,14.2438]
[1779245139582,33.32,76573.28,0.0,0.11836,8e-05,14.2438]
[1779245140018,33.32,76573.74,0.0,0.1184,8e-05,14.24746]
[1779245141594,33.32,76574.52,0.0,0.11847,8e-05,14.25342]
[1779245141628,33.32,76574.52,0.0,0.11847,8e-05,14.25342]
[1779245142031,33.32,76574.76,0.0,0.11849,8e-05,14.25548]
[1779245143632,33.32,76574.76,0.0,0.11849,8e-05,14.25548]
[1779245143997,33.32,76577.01,0.0,0.11869,8e-05,14.27234]
[1779245145658,33.32,76576.71,0.0,0.11866,8e-05,14.27018]
[1779245145666,33.32,76576.71,0.0,0.11866,8e-05,14.27018]
[1779245147695,33.32,76577.3,0.0,0.11872,8e-05,14.27531]
[1779245147703,33.32,76577.3,0.0,0.11872,8e-05,14.27531]
[1779245149733,33.32,76577.34,0.0,0.11873,8e-05,14.27588]
[1779245149738,33.32,76577.34,0.0,0.11873,8e-05,14.27588]
[1779245149768,33.32,76577.34,0.0,0.11873,8e-05,14.27588]
[1779245151765,33.33,76574.64,0.0,0.11851,8e-05,14.25664]
[1779245151792,33.33,76574.64,0.0,0.11851,8e-05,14.25664]
[1779245151796,33.33,76574.64,0.0,0.11851,8e-05,14.25664]
[1779245151822,33.33,76574.64,0.0,0.11851,8e-05,14.25664]
[1779245151893,33.33,76575.64,0.0,0.1186,8e-05,14.26446]
[1779245153791,33.33,76575.64,0.0,0.1186,8e-05,14.26477]
[1779245153820,33.33,76575.64,0.0,0.1186,8e-05,14.26477]
[1779245153886,33.33,76574.77,0.0,0.11853,8e-05,14.25879]
[1779245155834,33.33,76573.83,0.0,0.11846,8e-05,14.2523]
[1779245155851,33.33,76573.83,0.0,0.11846,8e-05,14.2523]
[1779245155865,33.33,76573.83,0.0,0.11846,8e-05,14.2523]
[1779245155891,33.33,76573.83,0.0,0.11846,8e-05,14.2523]
[1779245155993,33.33,76573.62,0.0,0.11845,8e-05,14.25142]
[1779245157858,33.33,76573.62,0.0,0.11845,8e-05,14.25142]
[1779245157960,33.33,76571.48,0.0,0.11828,8e-05,14.2363]
[1779245159899,33.33,76571.15,0.0,0.11826,8e-05,14.23464]
[1779245159902,33.33,76571.15,0.0,0.11826,8e-05,14.23464]
[1779245160840,33.33,76571.06,0.0,0.11825,8e-05,14.23399]
[1779245160876,33.33,76571.06,0.0,0.11825,8e-05,14.23399]
[1779245160902,33.33,76571.06,0.0,0.11825,8e-05,14.23399]
[1779245161003,33.33,76571.61,0.0,0.1183,8e-05,14.23833]
[1779245161239,33.33,76571.61,0.0,0.1183,8e-05,14.23833]
[1779245161272,33.33,76571.61,0.0,0.1183,8e-05,14.23833]
[1779245161945,33.33,76571.61,0.0,0.1183,8e-05,14.23833]
[1779245162007,33.33,76563.25,0.0,0.11762,8e-05,14.17875]
[1779245163058,33.33,76563.25,0.0,0.11762,8e-05,14.17875]
[1779245163083,33.33,76555.82,0.0,0.11701,8e-05,14.12522]
[1779245163951,33.33,76555.82,0.0,0.11701,8e-05,14.12522]
[1779245163971,33.33,76555.82,0.0,0.11701,8e-05,14.12522]
[1779245164046,33.33,76554.62,0.0,0.11692,8e-05,14.11761]
[1779245165974,33.33,76553.02,0.0,0.11679,8e-05,14.10609]
[1779245165989,33.33,76553.02,0.0,0.11679,8e-05,14.10609]
[1779245165998,33.33,76553.02,0.0,0.11679,8e-05,14.10609]
[1779245166019,33.33,76553.02,0.0,0.11679,8e-05,14.10609]
[1779245168021,33.34,76552.4,0.0,0.11675,8e-05,14.1024]
[1779245168058,33.34,76552.4,0.0,0.11675,8e-05,14.1024]
[1779245168066,33.34,76552.4,0.0,0.11675,8e-05,14.1024]
[1779245168090,33.34,76552.74,0.0,0.11678,8e-05,14.10525]
[1779245170049,33.34,76553.96,0.0,0.11689,8e-05,14.11443]
[1779245170078,33.34,76554.63,0.0,0.11694,8e-05,14.11963]
[1779245170086,33.34,76554.63,0.0,0.11694,8e-05,14.11963]
[1779245170121,33.34,76554.63,0.0,0.11694,8e-05,14.11963]
[1779245172068,33.34,76554.6,0.0,0.11695,8e-05,14.11979]
[1779245172100,33.34,76554.17,0.0,0.11692,8e-05,14.11706]
[1779245172107,33.34,76554.17,0.0,0.11692,8e-05,14.11706]
[1779245172131,33.34,76554.17,0.0,0.11692,8e-05,14.11706]
[1779245174100,33.34,76555.09,0.0,0.117,8e-05,14.12443]
[1779245174131,33.34,76555.09,0.0,0.117,8e-05,14.12443]
[1779245174139,33.34,76555.09,0.0,0.117,8e-05,14.12443]
[1779245174160,33.34,76555.09,0.0,0.117,8e-05,14.12443]
[1779245174529,33.34,76555.09,0.0,0.117,8e-05,14.12443]
[1779245174968,33.34,76556.68,0.0,0.11713,8e-05,14.13623]
[1779245176116,33.34,76559.39,0.0,0.11737,8e-05,14.15659]
[1779245176124,33.34,76559.39,0.0,0.11737,8e-05,14.15659]
[1779245176270,33.34,76559.39,0.0,0.11737,8e-05,14.15659]
[1779245178171,33.34,76558.78,0.0,0.11732,8e-05,14.15249]
[1779245178187,33.34,76558.78,0.0,0.11732,8e-05,14.15249]
[1779245178284,33.34,76558.06,0.0,0.11726,8e-05,14.1476]
[1779245180202,33.34,76560.13,0.0,0.11744,8e-05,14.16281]
[1779245180992,33.34,76560.51,0.0,0.11748,8e-05,14.1661]
[1779245182890,33.34,76561.81,0.0,0.11759,8e-05,14.17592]
[1779245182892,33.34,76561.81,0.0,0.11759,8e-05,14.17592]
[1779245182930,33.34,76561.81,0.0,0.11759,8e-05,14.17592]
[1779245182989,33.34,76562.85,0.0,0.11767,8e-05,14.18342]
[1779245184297,33.35,76562.85,0.0,0.11768,8e-05,14.18368]
[1779245184327,33.35,76562.85,0.0,0.11768,8e-05,14.18368]
[1779245184395,33.35,76570.05,0.0,0.11828,8e-05,14.23602]
[1779245186318,33.35,76570.05,0.0,0.11828,8e-05,14.23639]
[1779245187036,33.35,76568.41,0.0,0.11815,8e-05,14.22487]
[1779245188356,33.35,76568.98,0.0,0.11819,8e-05,14.22899]
[1779245188365,33.35,76568.98,0.0,0.11819,8e-05,14.22899]
[1779245190395,33.35,76567.36,0.0,0.11807,8e-05,14.21781]
[1779245190423,33.35,76567.36,0.0,0.11807,8e-05,14.21781]
[1779245190552,33.35,76571.11,0.0,0.11838,8e-05,14.24486]
[1779245192045,33.35,76571.11,0.0,0.11838,8e-05,14.24486]
[1779245192067,33.35,76571.11,0.0,0.11838,8e-05,14.24486]
[1779245192417,33.35,76571.11,0.0,0.11836,8e-05,14.24149]
[1779245192449,33.35,76571.11,0.0,0.11836,8e-05,14.24149]
[1779245192486,33.35,76577.11,0.0,0.11886,8e-05,14.28513]
[1779245194456,33.35,76578.52,0.0,0.11898,8e-05,14.29559]
[1779245194474,33.35,76578.52,0.0,0.11898,8e-05,14.29559]
[1779245194479,33.35,76578.52,0.0,0.11898,8e-05,14.29559]
[1779245194502,33.35,76578.52,0.0,0.11898,8e-05,14.29559]
[1779245194506,33.35,76578.83,0.0,0.119,8e-05,14.29808]
[1779245196478,33.35,76578.83,0.0,0.11901,8e-05,14.2983]
[1779245196506,33.35,76578.83,0.0,0.11901,8e-05,14.2983]
[1779245196519,33.35,76579.0,0.0,0.11902,8e-05,14.29974]
[1779245198502,33.35,76579.0,0.0,0.11903,8e-05,14.29995]
[1779245198529,33.35,76579.0,0.0,0.11903,8e-05,14.29995]
[1779245198558,33.35,76579.0,0.0,0.11903,8e-05,14.29995]
[1779245198635,33.35,76580.67,0.0,0.11917,8e-05,14.31221]
[1779245200544,33.35,76580.67,0.0,0.11917,8e-05,14.3124]
[1779245200581,33.35,76580.67,0.0,0.11917,8e-05,14.3124]
[1779245200653,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245201373,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245201411,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245201615,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245201650,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245201657,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245201681,33.35,76583.3,0.0,0.11939,8e-05,14.33159]
[1779245202583,33.35,76583.51,0.0,0.11941,8e-05,14.33324]
[1779245202599,33.35,76583.51,0.0,0.11941,8e-05,14.33324]
[1779245202657,33.35,76586.51,0.0,0.11966,8e-05,14.35507]
[1779245204599,33.35,76586.51,0.0,0.11966,8e-05,14.3552]
[1779245204617,33.35,76586.51,0.0,0.11966,8e-05,14.3552]
[1779245204623,33.35,76586.51,0.0,0.11966,8e-05,14.3552]
[1779245204646,33.35,76586.51,0.0,0.11966,8e-05,14.3552]
[1779245205084,33.35,76588.08,0.0,0.11979,8e-05,14.36675]
[1779245206644,33.35,76589.51,0.0,0.11991,8e-05,14.3771]
[1779245206681,33.35,76589.51,0.0,0.11991,8e-05,14.3771]
[1779245206849,33.35,76589.51,0.0,0.11991,8e-05,14.3771]
[1779245206890,33.35,76589.51,0.0,0.11991,8e-05,14.3771]
[1779245206919,33.35,76589.51,0.0,0.11991,8e-05,14.3771]
[1779245207005,33.35,76590.87,0.0,0.12003,8e-05,14.38701]
[1779245208663,33.35,76590.87,0.0,0.12003,8e-05,14.38707]
[1779245208679,33.35,76590.87,0.0,0.12003,8e-05,14.38707]
[1779245208749,33.35,76595.32,0.0,0.1204,8e-05,14.41933]
[1779245210690,33.35,76595.02,0.0,0.12038,8e-05,14.41716]
[1779245210703,33.35,76595.02,0.0,0.12038,8e-05,14.41716]
[1779245210742,33.35,76595.21,0.0,0.12039,8e-05,14.41856]
[1779245212751,33.35,76595.32,0.0,0.1204,8e-05,14.41939]
[1779245212793,33.35,76595.32,0.0,0.1204,8e-05,14.41939]
[1779245212798,33.35,76595.32,0.0,0.1204,8e-05,14.41939]
[1779245212823,33.35,76595.32,0.0,0.1204,8e-05,14.41939]
[1779245212893,33.35,76595.32,0.0,0.1204,8e-05,14.41939]
[1779245212920,33.35,76595.32,0.0,0.1204,8e-05,14.41939]
[1779245213083,33.35,76595.33,0.0,0.1204,8e-05,14.41949]
[1779245214755,33.35,76595.33,0.0,0.1204,8e-05,14.41958]
[1779245214763,33.35,76595.33,0.0,0.1204,8e-05,14.41958]
[1779245214770,33.35,76595.33,0.0,0.1204,8e-05,14.41958]
[1779245214845,33.35,76607.13,0.0,0.1214,8e-05,14.50531]
[1779245216776,33.35,76607.13,0.0,0.1214,8e-05,14.50545]
[1779245216802,33.35,76607.13,0.0,0.1214,8e-05,14.50545]
[1779245216808,33.35,76607.13,0.0,0.1214,8e-05,14.50545]
[1779245216833,33.35,76607.13,0.0,0.1214,8e-05,14.50545]
[1779245218818,33.35,76614.74,0.0,0.12204,8e-05,14.56074]
[1779245218853,33.35,76614.74,0.0,0.12204,8e-05,14.56074]
[1779245218862,33.35,76614.74,0.0,0.12204,8e-05,14.56074]
[1779245218886,33.35,76614.74,0.0,0.12204,8e-05,14.56074]
[1779245220858,33.35,76614.25,0.0,0.122,8e-05,14.55701]
[1779245220890,33.35,76614.25,0.0,0.122,8e-05,14.55701]
[1779245220899,33.35,76614.25,0.0,0.122,8e-05,14.55701]
[1779245220917,33.35,76614.25,0.0,0.122,8e-05,14.55701]
[1779245222877,33.35,76614.21,0.0,0.12199,8e-05,14.55643]
[1779245222907,33.35,76614.21,0.0,0.12199,8e-05,14.55643]
[1779245222916,33.35,76614.21,0.0,0.12199,8e-05,14.55643]
[1779245222942,33.35,76614.21,0.0,0.12199,8e-05,14.55643]
[1779245224029,33.35,76614.46,0.0,0.12201,8e-05,14.5581]
[1779245224101,33.35,76617.45,0.0,0.12226,8e-05,14.57994]
[1779245226058,33.35,76628.06,0.0,0.12317,8e-05,14.65742]
[1779245226999,33.35,76628.06,0.0,0.12317,8e-05,14.65742]
[1779245227005,33.35,76628.06,0.0,0.12317,8e-05,14.65742]
[1779245227040,33.35,76628.06,0.0,0.12317,8e-05,14.65742]
[1779245227060,33.35,76628.06,0.0,0.12317,8e-05,14.65742]
[1779245228996,33.35,76633.51,0.0,0.12363,9e-05,14.6973]
[1779245229016,33.35,76633.51,0.0,0.12363,9e-05,14.6973]
[1779245229020,33.35,76633.51,0.0,0.12363,9e-05,14.6973]
[1779245229022,33.35,76633.51,0.0,0.12363,9e-05,14.6973]
[1779245229049,33.35,76633.51,0.0,0.12363,9e-05,14.6973]
[1779245229098,33.35,76634.44,0.0,0.12371,9e-05,14.70439]
[1779245232420,33.36,76637.27,0.0,0.12396,9e-05,14.72519]
[1779245233091,33.36,76637.6,0.0,0.12399,9e-05,14.72774]
[1779245234443,33.36,76636.24,0.0,0.12387,9e-05,14.71783]
[1779245234452,33.36,76636.24,0.0,0.12387,9e-05,14.71783]
[1779245234457,33.36,76636.24,0.0,0.12387,9e-05,14.71783]
[1779245238514,33.36,76628.26,0.0,0.1232,8e-05,14.66033]
[1779245238524,33.36,76628.26,0.0,0.1232,8e-05,14.66033]
[1779245238528,33.36,76628.26,0.0,0.1232,8e-05,14.66033]
[1779245242568,33.36,76629.95,0.0,0.12335,8e-05,14.67308]
[1779245242591,33.36,76629.95,0.0,0.12335,8e-05,14.67308]
[1779245242619,33.36,76629.95,0.0,0.12335,8e-05,14.67308]
[1779245242739,33.36,76629.95,0.0,0.12335,8e-05,14.67308]
[1779245244607,33.36,76630.08,0.0,0.12336,8e-05,14.67402]
[1779245244638,33.36,76630.08,0.0,0.12336,8e-05,14.67402]
[1779245244651,33.36,76630.08,0.0,0.12336,8e-05,14.67402]
[1779245244671,33.36,76630.08,0.0,0.12336,8e-05,14.67402]
[1779245246647,33.36,76630.33,0.0,0.12338,8e-05,14.67579]
[1779245246687,33.36,76630.33,0.0,0.12338,8e-05,14.67579]
[1779245246697,33.36,76630.33,0.0,0.12338,8e-05,14.67579]
[1779245246716,33.36,76630.33,0.0,0.12338,8e-05,14.67579]
[1779245248681,33.36,76629.69,0.0,0.12333,8e-05,14.6711]
[1779245248711,33.36,76629.69,0.0,0.12333,8e-05,14.6711]
[1779245248716,33.36,76629.69,0.0,0.12333,8e-05,14.6711]
[1779245248742,33.36,76629.69,0.0,0.12333,8e-05,14.6711]
[1779245250714,33.36,76635.06,0.0,0.12378,9e-05,14.70982]
[1779245250728,33.36,76635.06,0.0,0.12378,9e-05,14.70982]
[1779245250735,33.36,76635.06,0.0,0.12378,9e-05,14.70982]
[1779245250755,33.36,76635.06,0.0,0.12378,9e-05,14.70982]
[1779245252739,33.36,76635.17,0.0,0.12376,9e-05,14.70641]
[1779245252775,33.36,76635.17,0.0,0.12376,9e-05,14.70641]
[1779245252781,33.36,76635.17,0.0,0.12376,9e-05,14.70641]
[1779245252804,33.36,76635.17,0.0,0.12376,9e-05,14.70641]
[1779245254765,33.35,76634.7,0.0,0.12371,9e-05,14.70264]
[1779245254795,33.35,76634.7,0.0,0.12371,9e-05,14.70264]
[1779245254798,33.35,76634.7,0.0,0.12371,9e-05,14.70264]
[1779245254826,33.35,76634.7,0.0,0.12371,9e-05,14.70264]
[1779245256803,33.35,76632.04,0.0,0.12348,9e-05,14.68289]
[1779245256821,33.35,76632.04,0.0,0.12348,9e-05,14.68289]
[1779245256832,33.35,76632.04,0.0,0.12348,9e-05,14.68289]
[1779245256850,33.35,76632.04,0.0,0.12348,9e-05,14.68289]
[1779245258828,33.35,76632.04,0.0,0.12348,9e-05,14.68283]
[1779245259155,33.35,76632.72,0.0,0.12354,9e-05,14.68774]
[1779245262891,33.35,76632.54,0.0,0.12352,9e-05,14.68634]
[1779245262902,33.35,76632.54,0.0,0.12352,9e-05,14.68634]
[1779245262908,33.35,76632.54,0.0,0.12352,9e-05,14.68634]
[1779245262931,33.35,76632.54,0.0,0.12352,9e-05,14.68634]
[1779245263032,33.35,76632.83,0.0,0.12355,9e-05,14.68845]
[1779245264917,33.35,76632.83,0.0,0.12355,9e-05,14.68842]
[1779245265105,33.35,76634.92,0.0,0.12372,9e-05,14.70357]
[1779245266949,33.35,76634.65,0.0,0.1237,9e-05,14.70155]
[1779245266963,33.35,76634.65,0.0,0.1237,9e-05,14.70155]
[1779245266977,33.35,76633.36,0.0,0.12359,9e-05,14.69216]
[1779245268977,33.35,76633.53,0.0,0.1236,9e-05,14.69334]
[1779245269016,33.35,76633.53,0.0,0.1236,9e-05,14.69334]
[1779245269028,33.35,76633.52,0.0,0.1236,9e-05,14.69324]
[1779245271011,33.35,76633.52,0.0,0.1236,9e-05,14.6932]
[1779245271169,33.35,76633.42,0.0,0.12359,9e-05,14.69241]
[1779245273103,33.35,76634.75,0.0,0.12371,9e-05,14.70206]
[1779245273125,33.35,76634.75,0.0,0.12371,9e-05,14.70206]
[1779245273957,33.35,76635.93,0.0,0.12381,9e-05,14.71061]
[1779245275084,33.35,76635.93,0.0,0.12381,9e-05,14.71061]
[1779245275115,33.35,76635.93,0.0,0.12381,9e-05,14.71061]
[1779245275171,33.35,76638.62,0.0,0.12403,9e-05,14.73006]
[1779245277112,33.35,76638.62,0.0,0.12403,9e-05,14.73006]
[1779245278146,33.35,76639.24,0.0,0.12408,9e-05,14.73427]
[1779245281204,33.35,76641.14,0.0,0.12424,9e-05,14.7479]
[1779245281224,33.35,76641.14,0.0,0.12424,9e-05,14.7479]
[1779245281259,33.35,76641.14,0.0,0.12424,9e-05,14.7479]
[1779245282015,33.35,76641.14,0.0,0.12424,9e-05,14.74778]
[1779245283217,33.35,76644.28,0.0,0.12451,9e-05,14.77052]
[1779245283234,33.35,76644.28,0.0,0.12451,9e-05,14.77052]
[1779245284030,33.35,76643.93,0.0,0.12448,9e-05,14.7678]
[1779245285236,33.35,76643.29,0.0,0.12442,9e-05,14.76295]
[1779245285261,33.35,76643.29,0.0,0.12442,9e-05,14.76295]
[1779245286044,33.35,76643.11,0.0,0.1244,9e-05,14.76168]
[1779245287259,33.35,76642.9,0.0,0.12439,9e-05,14.76019]
[1779245287275,33.35,76642.9,0.0,0.12439,9e-05,14.76019]
[1779245287306,33.35,76642.9,0.0,0.12439,9e-05,14.76019]
[1779245288059,33.35,76642.79,0.0,0.12438,9e-05,14.75943]
[1779245289312,33.35,76642.79,0.0,0.12438,9e-05,14.75943]
[1779245289350,33.35,76642.79,0.0,0.12438,9e-05,14.75943]
[1779245290072,33.35,76642.58,0.0,0.12436,9e-05,14.75797]
[1779245291336,33.35,76642.18,0.0,0.12433,9e-05,14.75509]
[1779245291366,33.35,76642.18,0.0,0.12433,9e-05,14.75509]
[1779245291406,33.35,76641.92,0.0,0.1243,9e-05,14.75323]
[1779245293364,33.35,76641.92,0.0,0.1243,9e-05,14.75327]
[1779245293387,33.35,76641.92,0.0,0.1243,9e-05,14.75327]
[1779245293395,33.35,76641.92,0.0,0.1243,9e-05,14.75327]
[1779245293415,33.35,76641.92,0.0,0.1243,9e-05,14.75327]
[1779245294100,33.35,76641.48,0.0,0.12427,9e-05,14.75009]
[1779245295389,33.35,76641.25,0.0,0.12425,9e-05,14.74849]
[1779245295420,33.35,76641.25,0.0,0.12425,9e-05,14.74849]
[1779245296114,33.35,76640.94,0.0,0.12422,9e-05,14.74623]
[1779245297415,33.35,76640.94,0.0,0.12422,9e-05,14.74623]
[1779245297435,33.35,76640.94,0.0,0.12422,9e-05,14.74623]
[1779245297442,33.35,76640.94,0.0,0.12422,9e-05,14.74623]
[1779245297461,33.35,76640.94,0.0,0.12422,9e-05,14.74623]
[1779245298128,33.35,76641.3,0.0,0.12425,9e-05,14.74894]
[1779245299453,33.35,76640.96,0.0,0.12423,9e-05,14.74649]
[1779245299488,33.35,76640.96,0.0,0.12423,9e-05,14.74649]
[1779245299548,33.35,76640.76,0.0,0.12421,9e-05,14.74503]
[1779245301484,33.35,76640.76,0.0,0.12421,9e-05,14.74503]
[1779245301515,33.35,76640.76,0.0,0.12421,9e-05,14.74503]
[1779245301523,33.35,76640.76,0.0,0.12421,9e-05,14.74503]
[1779245301547,33.35,76640.76,0.0,0.12421,9e-05,14.74503]
[1779245301577,33.35,76640.76,0.0,0.12421,9e-05,14.74508]
[1779245303487,33.35,76640.76,0.0,0.12421,9e-05,14.74508]
[1779245303495,33.35,76640.76,0.0,0.12421,9e-05,14.74508]
[1779245304169,33.35,76640.76,0.0,0.12421,9e-05,14.74516]
[1779245305524,33.35,76639.99,0.0,0.12414,9e-05,14.73957]
[1779245305543,33.35,76639.99,0.0,0.12414,9e-05,14.73957]
[1779245305553,33.35,76639.99,0.0,0.12414,9e-05,14.73957]
[1779245305570,33.35,76639.99,0.0,0.12414,9e-05,14.73957]
[1779245306193,33.35,76639.83,0.0,0.12413,9e-05,14.73841]
[1779245307339,33.35,76639.7,0.0,0.12412,9e-05,14.73749]
[1779245307380,33.35,76639.7,0.0,0.12412,9e-05,14.73749]
[1779245307565,33.35,76639.7,0.0,0.12412,9e-05,14.73749]
[1779245307587,33.35,76639.7,0.0,0.12412,9e-05,14.73749]
[1779245307597,33.35,76639.7,0.0,0.12412,9e-05,14.73749]
[1779245307614,33.35,76639.7,0.0,0.12412,9e-05,14.73749]
[1779245309205,33.35,76628.86,0.0,0.1232,8e-05,14.65874]
[1779245309582,33.35,76628.86,0.0,0.1232,8e-05,14.65874]
[1779245310213,33.35,76627.36,0.0,0.12307,8e-05,14.648]
[1779245311618,33.35,76627.99,0.0,0.1231,8e-05,14.649]
[1779245311630,33.35,76627.99,0.0,0.1231,8e-05,14.649]
[1779245313650,33.35,76625.28,0.0,0.12288,8e-05,14.6297]
[1779245313662,33.35,76625.28,0.0,0.12288,8e-05,14.6297]
[1779245318674,33.36,76619.2,0.0,0.12237,8e-05,14.58623]
[1779245323680,33.36,76615.12,0.0,0.12203,8e-05,14.55727]
[1779245323825,33.36,76615.12,0.0,0.12203,8e-05,14.55727]
[1779245323826,33.36,76615.12,0.0,0.12203,8e-05,14.55727]
[1779245323832,33.36,76615.12,0.0,0.12203,8e-05,14.55727]
[1779245327892,33.36,76617.88,0.0,0.12228,8e-05,14.57799]
[1779245327900,33.36,76617.88,0.0,0.12228,8e-05,14.57799]
[1779245331961,33.36,76618.64,0.0,0.12235,8e-05,14.58412]
[1779245331973,33.36,76618.64,0.0,0.12235,8e-05,14.58412]
[1779245336021,33.36,76616.91,0.0,0.12221,8e-05,14.57203]
[1779245336035,33.36,76616.91,0.0,0.12221,8e-05,14.57203]
[1779245336072,33.36,76616.91,0.0,0.12221,8e-05,14.57203]
[1779245336078,33.36,76615.06,0.0,0.12205,8e-05,14.55856]
[1779245338044,33.36,76615.06,0.0,0.12205,8e-05,14.55856]
[1779245338076,33.36,76615.06,0.0,0.12205,8e-05,14.55856]
[1779245338145,33.36,76615.62,0.0,0.1221,8e-05,14.56261]
[1779245340095,33.36,76615.62,0.0,0.1221,8e-05,14.56259]
[1779245340161,33.36,76617.44,0.0,0.12225,8e-05,14.57578]
[1779245342128,33.36,76617.26,0.0,0.12223,8e-05,14.57442]
[1779245342135,33.36,76617.26,0.0,0.12223,8e-05,14.57442]
[1779245346178,33.36,76613.27,0.0,0.1219,8e-05,14.54535]
[1779245346183,33.36,76613.27,0.0,0.1219,8e-05,14.54535]
[1779245348203,33.36,76612.4,0.0,0.12182,8e-05,14.5386]
[1779245348222,33.36,76612.4,0.0,0.12182,8e-05,14.5386]
[1779245348254,33.36,76612.4,0.0,0.12182,8e-05,14.5386]
[1779245348479,33.36,76614.56,0.0,0.122,8e-05,14.55389]
[1779245350243,33.36,76614.56,0.0,0.122,8e-05,14.55389]
[1779245350268,33.36,76620.14,0.0,0.12247,8e-05,14.5944]
[1779245350492,33.36,76620.14,0.0,0.12247,8e-05,14.59426]
[1779245352053,33.36,76620.14,0.0,0.12247,8e-05,14.59426]
[1779245352101,33.36,76620.14,0.0,0.12247,8e-05,14.59426]
[1779245352131,33.36,76620.09,0.0,0.12246,8e-05,14.59381]
[1779245352299,33.36,76620.09,0.0,0.12246,8e-05,14.59381]
[1779245352330,33.36,76620.09,0.0,0.12246,8e-05,14.59381]
[1779245352339,33.36,76620.09,0.0,0.12246,8e-05,14.59381]
[1779245352352,33.36,76620.09,0.0,0.12246,8e-05,14.59381]
[1779245354520,33.36,76622.64,0.0,0.12267,8e-05,14.61214]
[1779245356343,33.36,76621.34,0.0,0.12256,8e-05,14.60256]
[1779245356360,33.36,76621.34,0.0,0.12256,8e-05,14.60256]
[1779245356363,33.36,76621.34,0.0,0.12256,8e-05,14.60256]
[1779245356387,33.36,76621.34,0.0,0.12256,8e-05,14.60256]
[1779245356534,33.36,76621.34,0.0,0.12256,8e-05,14.60244]
[1779245358363,33.36,76621.12,0.0,0.12254,8e-05,14.60072]
[1779245358378,33.36,76621.12,0.0,0.12254,8e-05,14.60072]
[1779245358549,33.36,76620.8,0.0,0.12251,8e-05,14.59827]
[1779245360390,33.36,76620.48,0.0,0.12248,8e-05,14.59583]
[1779245360430,33.36,76620.48,0.0,0.12248,8e-05,14.59583]
[1779245360456,33.36,76620.48,0.0,0.12248,8e-05,14.59583]
[1779245360563,33.36,76618.02,0.0,0.12227,8e-05,14.57784]
[1779245362414,33.36,76617.5,0.0,0.12223,8e-05,14.57398]
[1779245362440,33.36,76617.5,0.0,0.12223,8e-05,14.57398]
[1779245362577,33.36,76617.69,0.0,0.12224,8e-05,14.57527]
[1779245364443,33.35,76617.94,0.0,0.12226,8e-05,14.57699]
[1779245364458,33.35,76617.94,0.0,0.12226,8e-05,14.57699]
[1779245364469,33.35,76617.94,0.0,0.12226,8e-05,14.57699]
[1779245364488,33.35,76617.94,0.0,0.12226,8e-05,14.57699]
[1779245364590,33.35,76617.97,0.0,0.12227,8e-05,14.57711]
[1779245366462,33.35,76617.32,0.0,0.12221,8e-05,14.57229]
[1779245366482,33.35,76617.32,0.0,0.12221,8e-05,14.57229]
[1779245366604,33.35,76617.32,0.0,0.12221,8e-05,14.57219]
[1779245368483,33.35,76617.13,0.0,0.12219,8e-05,14.57072]
[1779245368519,33.35,76617.13,0.0,0.12219,8e-05,14.57072]
[1779245368522,33.35,76617.13,0.0,0.12219,8e-05,14.57072]
[1779245368549,33.35,76617.13,0.0,0.12219,8e-05,14.57072]
[1779245368617,33.35,76616.81,0.0,0.12216,8e-05,14.5683]
[1779245370521,33.35,76615.47,0.0,0.12205,8e-05,14.55847]
[1779245371191,33.35,76615.4,0.0,0.12202,8e-05,14.55412]
[1779245372556,33.35,76615.28,0.0,0.122,8e-05,14.55318]
[1779245372562,33.35,76615.28,0.0,0.122,8e-05,14.55318]
[1779245376630,33.35,76613.34,0.0,0.12184,8e-05,14.5388]
[1779245376650,33.35,76613.34,0.0,0.12184,8e-05,14.5388]
[1779245376731,33.35,76614.64,0.0,0.12195,8e-05,14.54819]
[1779245378642,33.35,76614.64,0.0,0.12195,8e-05,14.54814]
[1779245378677,33.35,76614.64,0.0,0.12195,8e-05,14.54814]
[1779245378743,33.35,76609.55,0.0,0.12152,8e-05,14.51113]
[1779245380662,33.35,76609.48,0.0,0.12151,8e-05,14.51062]
[1779245380688,33.35,76609.48,0.0,0.12151,8e-05,14.51062]
[1779245380759,33.35,76609.97,0.0,0.12155,8e-05,14.5142]
[1779245382696,33.35,76610.13,0.0,0.12156,8e-05,14.51536]
[1779245383251,33.35,76610.13,0.0,0.12157,8e-05,14.51536]
[1779245384735,33.35,76610.13,0.0,0.12157,8e-05,14.51537]
[1779245384741,33.35,76610.13,0.0,0.12157,8e-05,14.51537]
[1779245388790,33.35,76611.62,0.0,0.12168,8e-05,14.52558]
[1779245388795,33.35,76611.62,0.0,0.12168,8e-05,14.52558]
[1779245390837,33.35,76611.62,0.0,0.12168,8e-05,14.52536]
[1779245390845,33.35,76611.62,0.0,0.12168,8e-05,14.52536]
[1779245395857,33.35,76609.16,0.0,0.12146,8e-05,14.50651]
[1779245396916,33.35,76609.16,0.0,0.12146,8e-05,14.50633]
[1779245396926,33.35,76609.16,0.0,0.12146,8e-05,14.50633]
[1779245397752,33.35,76609.53,0.0,0.12149,8e-05,14.50883]
[1779245397756,33.35,76609.53,0.0,0.12149,8e-05,14.50883]
[1779245397787,33.35,76609.53,0.0,0.12149,8e-05,14.50883]
[1779245397816,33.35,76609.53,0.0,0.12149,8e-05,14.50883]
[1779245397845,33.35,76609.53,0.0,0.12149,8e-05,14.50883]
[1779245398043,33.35,76608.64,0.0,0.12141,8e-05,14.50219]
[1779245398983,33.35,76608.64,0.0,0.12141,8e-05,14.50219]
[1779245399006,33.35,76608.64,0.0,0.12141,8e-05,14.50219]
[1779245399062,33.35,76599.92,0.0,0.12068,8e-05,14.43862]
[1779245400998,33.35,76597.35,0.0,0.12046,8e-05,14.42]
[1779245401027,33.35,76597.35,0.0,0.12046,8e-05,14.42]
[1779245401034,33.35,76597.35,0.0,0.12046,8e-05,14.42]
[1779245401056,33.35,76597.35,0.0,0.12046,8e-05,14.42]
[1779245401070,33.35,76599.9,0.0,0.12067,8e-05,14.43841]
[1779245402321,33.35,76599.9,0.0,0.12067,8e-05,14.43841]
[1779245402354,33.35,76599.9,0.0,0.12067,8e-05,14.43839]
[1779245402481,33.35,76599.9,0.0,0.12067,8e-05,14.43839]
[1779245402498,33.35,76599.9,0.0,0.12067,8e-05,14.43839]
[1779245403223,33.35,76599.9,0.0,0.12067,8e-05,14.43839]
[1779245403325,33.35,76594.0,0.0,0.12018,8e-05,14.39557]
[1779245405042,33.35,76594.0,0.0,0.12018,8e-05,14.3956]
[1779245405069,33.35,76594.0,0.0,0.12018,8e-05,14.3956]
[1779245405082,33.35,76594.0,0.0,0.12018,8e-05,14.3956]
[1779245405130,33.35,76585.28,0.0,0.11945,8e-05,14.33253]
[1779245407114,33.35,76585.28,0.0,0.11945,8e-05,14.33278]
[1779245407134,33.35,76585.28,0.0,0.11945,8e-05,14.33278]
[1779245407181,33.35,76584.34,0.0,0.11938,8e-05,14.32599]
[1779245408178,33.35,76584.34,0.0,0.11938,8e-05,14.32599]
[1779245408212,33.35,76584.34,0.0,0.11938,8e-05,14.32599]
[1779245408274,33.35,76581.2,0.0,0.11912,8e-05,14.30344]
[1779245409107,33.35,76581.2,0.0,0.11912,8e-05,14.30344]
[1779245409148,33.35,76581.2,0.0,0.11912,8e-05,14.30344]
[1779245409327,33.35,76577.58,0.0,0.11882,8e-05,14.27745]
[1779245411203,33.35,76569.52,0.0,0.11816,8e-05,14.21956]
[1779245411223,33.35,76569.52,0.0,0.11816,8e-05,14.21956]
[1779245411244,33.35,76569.52,0.0,0.11816,8e-05,14.21956]
[1779245411276,33.35,76569.52,0.0,0.11816,8e-05,14.21956]
[1779245413178,33.35,76565.71,0.0,0.11784,8e-05,14.19226]
[1779245413205,33.35,76565.71,0.0,0.11784,8e-05,14.19226]
[1779245413211,33.35,76565.71,0.0,0.11784,8e-05,14.19226]
[1779245413235,33.35,76565.71,0.0,0.11784,8e-05,14.19226]
[1779245413960,33.35,76567.05,0.0,0.11796,8e-05,14.20214]
[1779245414289,33.35,76569.11,0.0,0.11813,8e-05,14.21723]
[1779245415206,33.35,76569.11,0.0,0.11813,8e-05,14.21723]
[1779245415234,33.35,76569.11,0.0,0.11813,8e-05,14.21723]
[1779245415245,33.35,76572.65,0.0,0.11843,8e-05,14.24315]
[1779245417232,33.35,76572.65,0.0,0.11843,8e-05,14.24327]
[1779245417270,33.35,76572.65,0.0,0.11843,8e-05,14.24327]
[1779245417319,33.35,76575.91,0.0,0.1187,8e-05,14.2668]
[1779245419268,33.35,76575.91,0.0,0.1187,8e-05,14.26704]
[1779245419332,33.35,76575.2,0.0,0.11864,8e-05,14.26216]
[1779245421286,33.35,76574.95,0.0,0.11863,8e-05,14.2606]
[1779245421292,33.35,76574.95,0.0,0.11863,8e-05,14.2606]
[1779245425345,33.35,76576.29,0.0,0.11875,8e-05,14.27124]
[1779245425357,33.35,76576.37,0.0,0.11876,8e-05,14.27228]
[1779245425359,33.35,76576.37,0.0,0.11876,8e-05,14.27228]
[1779245427389,33.36,76576.44,0.0,0.11877,8e-05,14.27323]
[1779245427430,33.36,76576.44,0.0,0.11877,8e-05,14.27323]
[1779245428035,33.36,76576.96,0.0,0.11881,8e-05,14.27699]
[1779245429424,33.36,76577.21,0.0,0.11884,8e-05,14.27922]
[1779245429451,33.36,76577.21,0.0,0.11884,8e-05,14.27922]
[1779245429696,33.36,76577.21,0.0,0.11884,8e-05,14.27922]
[1779245429719,33.36,76577.21,0.0,0.11884,8e-05,14.27922]
[1779245430049,33.36,76577.21,0.0,0.11884,8e-05,14.27944]
[1779245431458,33.36,76580.18,0.0,0.11906,8e-05,14.29714]
[1779245431482,33.36,76580.18,0.0,0.11906,8e-05,14.29714]
[1779245431496,33.36,76580.18,0.0,0.11906,8e-05,14.29714]
[1779245431508,33.36,76580.18,0.0,0.11906,8e-05,14.29714]
[1779245432062,33.36,76582.28,0.0,0.11924,8e-05,14.31264]
[1779245432948,33.36,76582.28,0.0,0.11924,8e-05,14.31264]
[1779245432979,33.36,76582.28,0.0,0.11924,8e-05,14.31264]
[1779245433089,33.36,76586.7,0.0,0.11961,8e-05,14.34458]
[1779245433504,33.36,76586.7,0.0,0.11961,8e-05,14.34458]
[1779245433536,33.36,76586.7,0.0,0.11961,8e-05,14.34458]
[1779245433766,33.36,76586.7,0.0,0.11961,8e-05,14.34458]
[1779245434084,33.36,76586.7,0.0,0.11961,8e-05,14.34487]
[1779245435599,33.36,76593.88,0.0,0.12021,8e-05,14.39682]
[1779245435639,33.36,76593.88,0.0,0.12021,8e-05,14.39682]
[1779245436091,33.36,76595.39,0.0,0.12034,8e-05,14.40775]
[1779245437339,33.36,76595.39,0.0,0.12034,8e-05,14.40775]
[1779245437374,33.36,76595.52,0.0,0.12035,8e-05,14.40869]
[1779245438111,33.36,76595.09,0.0,0.12031,8e-05,14.40559]
[1779245439580,33.36,76600.24,0.0,0.12074,8e-05,14.44289]
[1779245439597,33.36,76600.24,0.0,0.12074,8e-05,14.44289]
[1779245440119,33.36,76602.68,0.0,0.12095,8e-05,14.46052]
[1779245441600,33.36,76603.99,0.0,0.12106,8e-05,14.47005]
[1779245441629,33.36,76603.99,0.0,0.12106,8e-05,14.47005]
[1779245441639,33.36,76603.99,0.0,0.12106,8e-05,14.47005]
[1779245441663,33.36,76603.99,0.0,0.12106,8e-05,14.47005]
[1779245442134,33.36,76604.11,0.0,0.12107,8e-05,14.47092]
[1779245443635,33.36,76604.12,0.0,0.12107,8e-05,14.47112]
[1779245443667,33.36,76604.12,0.0,0.12107,8e-05,14.47112]
[1779245444152,33.36,76603.65,0.0,0.12103,8e-05,14.46798]
[1779245445688,33.36,76603.86,0.0,0.12105,8e-05,14.4695]
[1779245445709,33.36,76603.86,0.0,0.12105,8e-05,14.4695]
[1779245445718,33.36,76603.86,0.0,0.12105,8e-05,14.4695]
[1779245445741,33.36,76603.86,0.0,0.12105,8e-05,14.4695]
[1779245446166,33.36,76604.37,0.0,0.1211,8e-05,14.47346]
[1779245447693,33.36,76603.68,0.0,0.12104,8e-05,14.46846]
[1779245447726,33.36,76603.68,0.0,0.12104,8e-05,14.46846]
[1779245448177,33.36,76603.47,0.0,0.12103,8e-05,14.46724]
[1779245449735,33.36,76603.38,0.0,0.12102,8e-05,14.46659]
[1779245449756,33.36,76603.38,0.0,0.12102,8e-05,14.46659]
[1779245449784,33.36,76603.38,0.0,0.12102,8e-05,14.46659]
[1779245450190,33.36,76605.25,0.0,0.12118,8e-05,14.48043]
[1779245451768,33.36,76605.47,0.0,0.1212,8e-05,14.48216]
[1779245451798,33.36,76605.47,0.0,0.1212,8e-05,14.48216]
[1779245452206,33.36,76605.64,0.0,0.12121,8e-05,14.48353]
[1779245453803,33.36,76604.99,0.0,0.12116,8e-05,14.47896]
[1779245453830,33.36,76604.99,0.0,0.12116,8e-05,14.47896]
[1779245454218,33.36,76603.25,0.0,0.12102,8e-05,14.46635]
[1779245455816,33.36,76603.53,0.0,0.12104,8e-05,14.46856]
[1779245455845,33.36,76603.53,0.0,0.12104,8e-05,14.46856]
[1779245455874,33.36,76603.53,0.0,0.12104,8e-05,14.46856]
[1779245456233,33.36,76602.48,0.0,0.12096,8e-05,14.46112]
[1779245457853,33.36,76603.68,0.0,0.12106,8e-05,14.47]
[1779245457886,33.36,76603.68,0.0,0.12106,8e-05,14.47]
[1779245458247,33.36,76602.79,0.0,0.12099,8e-05,14.46391]
[1779245459878,33.36,76604.07,0.0,0.1211,8e-05,14.47318]
[1779245459914,33.36,76604.07,0.0,0.1211,8e-05,14.47318]
[1779245459979,33.36,76604.13,0.0,0.1211,8e-05,14.47379]
[1779245461936,33.36,76604.13,0.0,0.12111,8e-05,14.47414]
[1779245461968,33.36,76604.13,0.0,0.12111,8e-05,14.47414]
[1779245461979,33.36,76604.13,0.0,0.12111,8e-05,14.47414]
[1779245461999,33.36,76604.13,0.0,0.12111,8e-05,14.47414]
[1779245462118,33.36,76604.13,0.0,0.12111,8e-05,14.47414]
[1779245462181,33.36,76604.13,0.0,0.12111,8e-05,14.47414]
[1779245463946,33.36,76600.56,0.0,0.12081,8e-05,14.44826]
[1779245463970,33.36,76600.56,0.0,0.12081,8e-05,14.44826]
[1779245463999,33.36,76600.56,0.0,0.12081,8e-05,14.44826]
[1779245464288,33.36,76598.75,0.0,0.12066,8e-05,14.43518]
[1779245465990,33.36,76598.55,0.0,0.12064,8e-05,14.43377]
[1779245466023,33.36,76598.55,0.0,0.12064,8e-05,14.43377]
[1779245466302,33.36,76598.8,0.0,0.12066,8e-05,14.43562]
[1779245468015,33.36,76600.49,0.0,0.1208,8e-05,14.44786]
[1779245468042,33.36,76600.49,0.0,0.1208,8e-05,14.44786]
[1779245468317,33.36,76599.42,0.0,0.12071,8e-05,14.44013]
[1779245470043,33.36,76601.46,0.0,0.12088,8e-05,14.45494]
[1779245470062,33.36,76601.46,0.0,0.12088,8e-05,14.45494]
[1779245470069,33.36,76601.46,0.0,0.12088,8e-05,14.45494]
[1779245470097,33.36,76601.46,0.0,0.12088,8e-05,14.45494]
[1779245470331,33.36,76600.8,0.0,0.12083,8e-05,14.45017]
[1779245472084,33.36,76600.95,0.0,0.12084,8e-05,14.4513]
[1779245472113,33.36,76600.95,0.0,0.12084,8e-05,14.4513]
[1779245472345,33.36,76601.67,0.0,0.1209,8e-05,14.45651]
[1779245474113,33.36,76601.67,0.0,0.1209,8e-05,14.45654]
[1779245474152,33.36,76601.67,0.0,0.1209,8e-05,14.45654]
[1779245474156,33.36,76601.67,0.0,0.1209,8e-05,14.45654]
[1779245474184,33.36,76601.67,0.0,0.1209,8e-05,14.45654]
[1779245474360,33.36,76603.7,0.0,0.12107,8e-05,14.47128]
[1779245474717,33.36,76603.7,0.0,0.12107,8e-05,14.47128]
[1779245474765,33.36,76603.7,0.0,0.12107,8e-05,14.47128]
[1779245475146,33.36,76603.7,0.0,0.12107,8e-05,14.47128]
[1779245475175,33.36,76603.7,0.0,0.12107,8e-05,14.47128]
[1779245475302,33.36,76603.7,0.0,0.12107,8e-05,14.47128]
[1779245475366,33.36,76604.3,0.0,0.12112,8e-05,14.47563]
[1779245476156,33.36,76604.3,0.0,0.12112,8e-05,14.47563]
[1779245476164,33.36,76604.3,0.0,0.12112,8e-05,14.47563]
[1779245476177,33.36,76604.3,0.0,0.12112,8e-05,14.47563]
[1779245476373,33.36,76611.33,0.0,0.12172,8e-05,14.5268]
[1779245478182,33.36,76616.66,0.0,0.12217,8e-05,14.56548]
[1779245478222,33.36,76616.66,0.0,0.12217,8e-05,14.56548]
[1779245478389,33.36,76617.38,0.0,0.12223,8e-05,14.57082]
[1779245480070,33.36,76617.14,0.0,0.12221,8e-05,14.56912]
[1779245480092,33.36,76617.14,0.0,0.12221,8e-05,14.56912]
[1779245480107,33.36,76617.14,0.0,0.12221,8e-05,14.56912]
[1779245480139,33.36,76617.14,0.0,0.12221,8e-05,14.56912]
[1779245480186,33.36,76617.14,0.0,0.12221,8e-05,14.56912]
[1779245480227,33.36,76617.14,0.0,0.12221,8e-05,14.56912]
[1779245480404,33.36,76616.97,0.0,0.1222,8e-05,14.56792]
[1779245482235,33.36,76618.85,0.0,0.12236,8e-05,14.58164]
[1779245482263,33.36,76618.85,0.0,0.12236,8e-05,14.58164]
[1779245482416,33.36,76620.95,0.0,0.12253,8e-05,14.59689]
[1779245484241,33.36,76620.95,0.0,0.12253,8e-05,14.59689]
[1779245484279,33.36,76620.95,0.0,0.12253,8e-05,14.59689]
[1779245484343,33.36,76621.14,0.0,0.12255,8e-05,14.59824]
[1779245486277,33.36,76621.14,0.0,0.12255,8e-05,14.59824]
[1779245486302,33.36,76621.14,0.0,0.12255,8e-05,14.59824]
[1779245486307,33.36,76621.14,0.0,0.12255,8e-05,14.59824]
[1779245486336,33.36,76621.14,0.0,0.12255,8e-05,14.59824]
[1779245488323,33.36,76621.4,0.0,0.12257,8e-05,14.59998]
[1779245488353,33.36,76621.4,0.0,0.12257,8e-05,14.59998]
[1779245488360,33.36,76621.4,0.0,0.12257,8e-05,14.59998]
[1779245488383,33.36,76621.4,0.0,0.12257,8e-05,14.59998]
[1779245490339,33.36,76621.07,0.0,0.12254,8e-05,14.59752]
[1779245490367,33.36,76621.07,0.0,0.12254,8e-05,14.59752]
[1779245490373,33.36,76621.07,0.0,0.12254,8e-05,14.59752]
[1779245490400,33.36,76621.07,0.0,0.12254,8e-05,14.59752]
[1779245490472,33.36,76621.27,0.0,0.12255,8e-05,14.59877]
[1779245492372,33.36,76621.27,0.0,0.12255,8e-05,14.59877]
[1779245492391,33.36,76621.27,0.0,0.12255,8e-05,14.59877]
[1779245492487,33.36,76620.48,0.0,0.12246,8e-05,14.5892]
[1779245494407,33.36,76620.48,0.0,0.12246,8e-05,14.5892]
[1779245494440,33.36,76620.48,0.0,0.12246,8e-05,14.5892]
[1779245494446,33.36,76620.48,0.0,0.12246,8e-05,14.5892]
[1779245494469,33.36,76620.48,0.0,0.12246,8e-05,14.5892]
[1779245496427,33.36,76620.3,0.0,0.12244,8e-05,14.58773]
[1779245496448,33.36,76620.3,0.0,0.12244,8e-05,14.58758]
[1779245496451,33.36,76620.3,0.0,0.12244,8e-05,14.58758]
[1779245496478,33.36,76620.3,0.0,0.12244,8e-05,14.58758]
[1779245498464,33.36,76620.69,0.0,0.12247,8e-05,14.59023]
[1779245498476,33.36,76620.69,0.0,0.12247,8e-05,14.59023]
[1779245498483,33.36,76620.69,0.0,0.12247,8e-05,14.59023]
[1779245498508,33.36,76620.69,0.0,0.12247,8e-05,14.59023]
[1779245500497,33.36,76620.69,0.0,0.12247,8e-05,14.59013]
[1779245500524,33.36,76620.69,0.0,0.12247,8e-05,14.59013]
[1779245500534,33.36,76620.69,0.0,0.12247,8e-05,14.59013]
[1779245500552,33.36,76620.69,0.0,0.12247,8e-05,14.59013]
[1779245502521,33.36,76620.69,0.0,0.12247,8e-05,14.58983]
[1779245502551,33.36,76620.69,0.0,0.12247,8e-05,14.58983]
[1779245502559,33.36,76620.69,0.0,0.12247,8e-05,14.58983]
[1779245502582,33.36,76620.69,0.0,0.12247,8e-05,14.58983]
[1779245504548,33.36,76619.38,0.0,0.12235,8e-05,14.58012]
[1779245504579,33.36,76619.38,0.0,0.12235,8e-05,14.58012]
[1779245504582,33.36,76619.38,0.0,0.12235,8e-05,14.58012]
[1779245504608,33.36,76619.38,0.0,0.12235,8e-05,14.58012]
[1779245506595,33.36,76618.38,0.0,0.12227,8e-05,14.57266]
[1779245506633,33.36,76618.38,0.0,0.12227,8e-05,14.57266]
[1779245506661,33.36,76618.38,0.0,0.12227,8e-05,14.57266]
[1779245507912,33.36,76618.15,0.0,0.12225,8e-05,14.57089]
[1779245508352,33.36,76618.35,0.0,0.12226,8e-05,14.57224]
[1779245508656,33.36,76618.35,0.0,0.12226,8e-05,14.57224]
[1779245508683,33.36,76618.35,0.0,0.12226,8e-05,14.57224]
[1779245508721,33.36,76623.04,0.0,0.12266,8e-05,14.60621]
[1779245510676,33.36,76623.04,0.0,0.12266,8e-05,14.60611]
[1779245510700,33.36,76623.04,0.0,0.12266,8e-05,14.60611]
[1779245510716,33.36,76627.21,0.0,0.12301,8e-05,14.63626]
[1779245512720,33.36,76627.21,0.0,0.12301,8e-05,14.63606]
[1779245513439,33.36,76627.77,0.0,0.12305,8e-05,14.63993]
[1779245518450,33.36,76627.71,0.0,0.12304,8e-05,14.63869]
[1779245522858,33.36,76626.83,0.0,0.12295,8e-05,14.63138]
[1779245522863,33.36,76626.83,0.0,0.12295,8e-05,14.63138]
[1779245524890,33.36,76633.3,0.0,0.1235,9e-05,14.6781]
[1779245524896,33.36,76633.3,0.0,0.1235,9e-05,14.6781]
[1779245524904,33.36,76633.3,0.0,0.1235,9e-05,14.6781]
[1779245526923,33.36,76633.17,0.0,0.12348,9e-05,14.67665]
[1779245526928,33.36,76633.17,0.0,0.12348,9e-05,14.67665]
[1779245531955,33.35,76633.23,0.0,0.12347,9e-05,14.67584]
[1779245535036,33.35,76633.02,0.0,0.12344,9e-05,14.67357]
[1779245535044,33.35,76633.02,0.0,0.12344,9e-05,14.67357]
[1779245540051,33.35,76631.67,0.0,0.12331,9e-05,14.66258]
[1779245545070,33.35,76628.59,0.0,0.12304,8e-05,14.6391]
[1779245545189,33.35,76628.59,0.0,0.12304,8e-05,14.6391]
[1779245545194,33.35,76628.59,0.0,0.12304,8e-05,14.6391]
[1779245550201,33.35,76628.49,0.0,0.12302,8e-05,14.63762]
[1779245553341,33.35,76632.32,0.0,0.12332,9e-05,14.66122]
[1779245553347,33.35,76632.32,0.0,0.12332,9e-05,14.66122]
[1779245553367,33.35,76632.32,0.0,0.12332,9e-05,14.66122]
[1779245555385,33.35,76635.71,0.0,0.1236,9e-05,14.68551]
[1779245555388,33.35,76635.71,0.0,0.1236,9e-05,14.68551]
[1779245555414,33.35,76635.71,0.0,0.1236,9e-05,14.68551]
[1779245555473,33.34,76637.09,0.0,0.12371,9e-05,14.69504]
[1779245557422,33.34,76637.09,0.0,0.12371,9e-05,14.69504]
[1779245557441,33.34,76637.09,0.0,0.12371,9e-05,14.69504]
[1779245557524,33.34,76637.21,0.0,0.12372,9e-05,14.69565]
[1779245559452,33.34,76637.21,0.0,0.12372,9e-05,14.69565]
[1779245560495,33.34,76636.8,0.0,0.12367,9e-05,14.69185]
[1779245563514,33.34,76636.48,0.0,0.12364,9e-05,14.68871]
[1779245563527,33.34,76636.48,0.0,0.12364,9e-05,14.68871]
[1779245563569,33.34,76636.48,0.0,0.12363,9e-05,14.68844]
[1779245565535,33.34,76636.48,0.0,0.12363,9e-05,14.68844]
[1779245565567,33.34,76636.48,0.0,0.12363,9e-05,14.68844]
[1779245565636,33.34,76636.48,0.0,0.12363,9e-05,14.68812]
[1779245567564,33.34,76636.48,0.0,0.12363,9e-05,14.68807]
[1779245567605,33.34,76636.48,0.0,0.12363,9e-05,14.68807]
[1779245568117,33.34,76636.51,0.0,0.12363,9e-05,14.68809]
[1779245569575,33.34,76636.51,0.0,0.12363,9e-05,14.68809]
[1779245569591,33.34,76636.51,0.0,0.12363,9e-05,14.68809]
[1779245569621,33.34,76636.51,0.0,0.12363,9e-05,14.68809]
[1779245569676,33.34,76636.51,0.0,0.12362,9e-05,14.68768]
[1779245571629,33.34,76636.51,0.0,0.12362,9e-05,14.68747]
[1779245571666,33.34,76636.51,0.0,0.12362,9e-05,14.68747]
[1779245572055,33.34,76634.77,0.0,0.12347,9e-05,14.6746]
[1779245573663,33.34,76633.22,0.0,0.12333,9e-05,14.66297]
[1779245573696,33.34,76633.22,0.0,0.12333,9e-05,14.66297]
[1779245574063,33.34,76632.64,0.0,0.12329,9e-05,14.65875]
[1779245575687,33.34,76634.05,0.0,0.1234,9e-05,14.66885]
[1779245575714,33.34,76634.05,0.0,0.1234,9e-05,14.66885]
[1779245575727,33.34,76634.05,0.0,0.1234,9e-05,14.66885]
[1779245575745,33.34,76634.05,0.0,0.1234,9e-05,14.66885]
[1779245576075,33.34,76634.09,0.0,0.1234,9e-05,14.66879]
[1779245577718,33.34,76634.13,0.0,0.12341,9e-05,14.66908]
[1779245577733,33.34,76634.13,0.0,0.12341,9e-05,14.66908]
[1779245578090,33.34,76635.0,0.0,0.12348,9e-05,14.67523]
[1779245579760,33.34,76635.74,0.0,0.12354,9e-05,14.68043]
[1779245579779,33.34,76635.74,0.0,0.12354,9e-05,14.68043]
[1779245579785,33.34,76635.74,0.0,0.12354,9e-05,14.68043]
[1779245579810,33.34,76635.74,0.0,0.12354,9e-05,14.68043]
[1779245580104,33.34,76635.16,0.0,0.12349,9e-05,14.67601]
[1779245581795,33.34,76635.16,0.0,0.12349,9e-05,14.67601]
[1779245581814,33.34,76635.16,0.0,0.12349,9e-05,14.67601]
[1779245582116,33.34,76635.62,0.0,0.12352,9e-05,14.67875]
[1779245583820,33.34,76634.8,0.0,0.12345,9e-05,14.67278]
[1779245583857,33.34,76634.8,0.0,0.12345,9e-05,14.67278]
[1779245583869,33.34,76634.8,0.0,0.12345,9e-05,14.67278]
[1779245583887,33.34,76634.8,0.0,0.12345,9e-05,14.67278]
[1779245584130,33.33,76635.31,0.0,0.12349,9e-05,14.67609]
[1779245585843,33.33,76635.29,0.0,0.12349,9e-05,14.67595]
[1779245585860,33.33,76635.29,0.0,0.12349,9e-05,14.67595]
[1779245586145,33.33,76635.69,0.0,0.12352,9e-05,14.67866]
[1779245587874,33.33,76635.93,0.0,0.12354,9e-05,14.68019]
[1779245587902,33.33,76635.93,0.0,0.12354,9e-05,14.68019]
[1779245587926,33.33,76635.93,0.0,0.12354,9e-05,14.68019]
[1779245588158,33.33,76635.92,0.0,0.12353,9e-05,14.67991]
[1779245589901,33.33,76635.79,0.0,0.12352,9e-05,14.67875]
[1779245589917,33.33,76635.79,0.0,0.12352,9e-05,14.67875]
[1779245590172,33.33,76635.77,0.0,0.12351,9e-05,14.6784]
[1779245591941,33.33,76635.65,0.0,0.1235,9e-05,14.67731]
[1779245591974,33.33,76635.65,0.0,0.1235,9e-05,14.67731]
[1779245592043,33.33,76635.65,0.0,0.1235,9e-05,14.67711]
[1779245593976,33.33,76635.65,0.0,0.1235,9e-05,14.6769]
[1779245594003,33.33,76635.65,0.0,0.1235,9e-05,14.6769]
[1779245594029,33.33,76635.65,0.0,0.1235,9e-05,14.6769]
[1779245594200,33.33,76635.37,0.0,0.12347,9e-05,14.67465]
[1779245596006,33.33,76635.33,0.0,0.12346,9e-05,14.67415]
[1779245596034,33.33,76635.33,0.0,0.12346,9e-05,14.67415]
[1779245596216,33.33,76634.97,0.0,0.12343,9e-05,14.67133]
[1779245598041,33.33,76634.96,0.0,0.12343,9e-05,14.67106]
[1779245598061,33.33,76634.96,0.0,0.12343,9e-05,14.67106]
[1779245598228,33.33,76635.18,0.0,0.12344,9e-05,14.67246]
[1779245600063,33.33,76635.18,0.0,0.12344,9e-05,14.67226]
[1779245600099,33.33,76635.18,0.0,0.12344,9e-05,14.67226]
[1779245600111,33.33,76635.18,0.0,0.12344,9e-05,14.67226]
[1779245600132,33.33,76635.18,0.0,0.12344,9e-05,14.67226]
[1779245600242,33.33,76634.18,0.0,0.12335,9e-05,14.66477]
[1779245602100,33.33,76633.82,0.0,0.12332,9e-05,14.66197]
[1779245602129,33.33,76633.82,0.0,0.12332,9e-05,14.66197]
[1779245602257,33.33,76633.63,0.0,0.1233,9e-05,14.6604]
[1779245604121,33.33,76632.03,0.0,0.12316,9e-05,14.64858]
[1779245604137,33.33,76632.03,0.0,0.12316,9e-05,14.64858]
[1779245604141,33.33,76632.03,0.0,0.12316,9e-05,14.64858]
[1779245604167,33.33,76632.03,0.0,0.12316,9e-05,14.64858]
[1779245604270,33.33,76629.01,0.0,0.12291,8e-05,14.62645]
[1779245606171,33.33,76628.91,0.0,0.1229,8e-05,14.62561]
[1779245606205,33.33,76628.91,0.0,0.1229,8e-05,14.62561]
[1779245606285,33.33,76629.28,0.0,0.12293,8e-05,14.6282]
[1779245608210,33.33,76629.69,0.0,0.12296,8e-05,14.63107]
[1779245608229,33.33,76629.69,0.0,0.12296,8e-05,14.63107]
[1779245608311,33.33,76629.14,0.0,0.12291,8e-05,14.62696]
[1779245610242,33.33,76629.14,0.0,0.12291,8e-05,14.62685]
[1779245610260,33.33,76629.14,0.0,0.12291,8e-05,14.62685]
[1779245610271,33.33,76629.14,0.0,0.12291,8e-05,14.62685]
[1779245610288,33.33,76629.14,0.0,0.12291,8e-05,14.62685]
[1779245610343,33.33,76630.49,0.0,0.12302,8e-05,14.63657]
[1779245612280,33.33,76630.49,0.0,0.123,8e-05,14.63269]
[1779245612303,33.33,76630.49,0.0,0.123,8e-05,14.63269]
[1779245612382,33.33,76631.08,0.0,0.12305,8e-05,14.63687]
[1779245614312,33.33,76631.08,0.0,0.12304,8e-05,14.63675]
[1779245614335,33.33,76631.08,0.0,0.12304,8e-05,14.63675]
[1779245614342,33.33,76631.08,0.0,0.12304,8e-05,14.63675]
[1779245614366,33.33,76631.08,0.0,0.12304,8e-05,14.63675]
[1779245614467,33.33,76630.92,0.0,0.12303,8e-05,14.63548]
[1779245616346,33.33,76630.92,0.0,0.12303,8e-05,14.63536]
[1779245616373,33.33,76630.92,0.0,0.12303,8e-05,14.63536]
[1779245616447,33.33,76630.62,0.0,0.123,8e-05,14.63307]
[1779245618381,33.33,76630.62,0.0,0.123,8e-05,14.63296]
[1779245618412,33.33,76630.62,0.0,0.123,8e-05,14.63296]
[1779245618421,33.33,76630.62,0.0,0.123,8e-05,14.63296]
[1779245618441,33.33,76630.62,0.0,0.123,8e-05,14.63296]
[1779245618473,33.33,76630.58,0.0,0.12299,8e-05,14.63257]
[1779245620398,33.33,76630.58,0.0,0.12299,8e-05,14.63247]
[1779245620409,33.33,76630.58,0.0,0.12299,8e-05,14.63247]
[1779245620486,33.33,76629.49,0.0,0.1229,8e-05,14.62444]
[1779245621352,33.33,76629.49,0.0,0.1229,8e-05,14.62444]
[1779245621400,33.33,76629.49,0.0,0.1229,8e-05,14.62444]
[1779245621407,33.33,76629.49,0.0,0.1229,8e-05,14.62444]
[1779245621432,33.33,76629.49,0.0,0.1229,8e-05,14.62444]
[1779245621445,33.33,76629.56,0.0,0.1229,8e-05,14.62486]
[1779245622455,33.33,76629.56,0.0,0.1229,8e-05,14.62486]
[1779245622505,33.33,76624.32,0.0,0.12246,8e-05,14.58657]
[1779245624472,33.33,76622.54,0.0,0.12231,8e-05,14.57363]
[1779245624481,33.33,76622.54,0.0,0.12231,8e-05,14.57363]
[1779245628523,33.33,76622.46,0.0,0.1223,8e-05,14.57296]
[1779245628530,33.33,76622.46,0.0,0.1223,8e-05,14.57296]
[1779245630538,33.33,76620.79,0.0,0.12216,8e-05,14.56077]
[1779245630565,33.33,76620.79,0.0,0.12216,8e-05,14.56077]
[1779245632586,33.33,76620.85,0.0,0.12216,8e-05,14.56117]
[1779245632594,33.33,76620.85,0.0,0.12216,8e-05,14.56117]
[1779245636637,33.32,76619.16,0.0,0.12202,8e-05,14.54884]
[1779245636642,33.32,76619.16,0.0,0.12202,8e-05,14.54884]
[1779245636657,33.32,76619.16,0.0,0.12202,8e-05,14.54884]
[1779245638663,33.32,76619.02,0.0,0.12201,8e-05,14.54781]
[1779245638670,33.32,76619.02,0.0,0.12201,8e-05,14.54781]
[1779245638672,33.32,76619.02,0.0,0.12201,8e-05,14.54781]
[1779245638682,33.32,76619.02,0.0,0.12201,8e-05,14.54781]
[1779245640699,33.32,76619.39,0.0,0.12204,8e-05,14.55049]
[1779245640711,33.32,76619.39,0.0,0.12204,8e-05,14.55049]
[1779245640720,33.32,76619.39,0.0,0.12204,8e-05,14.55049]
[1779245642723,33.32,76619.08,0.0,0.12201,8e-05,14.54823]
[1779245642728,33.32,76619.08,0.0,0.12201,8e-05,14.54823]
[1779245647729,33.32,76618.3,0.0,0.12195,8e-05,14.5425]
[1779245650844,33.32,76617.64,0.0,0.12189,8e-05,14.53767]
[1779245652866,33.32,76617.39,0.0,0.12187,8e-05,14.53584]
[1779245652875,33.32,76617.39,0.0,0.12187,8e-05,14.53584]
[1779245652879,33.32,76617.39,0.0,0.12187,8e-05,14.53584]
[1779245654885,33.32,76617.68,0.0,0.12189,8e-05,14.53793]
[1779245654892,33.32,76617.68,0.0,0.12189,8e-05,14.53793]
[1779245659897,33.32,76617.62,0.0,0.12189,8e-05,14.53741]
[1779245660951,33.32,76617.68,0.0,0.12189,8e-05,14.53783]
[1779245660960,33.32,76617.68,0.0,0.12189,8e-05,14.53783]
[1779245665966,33.32,76615.22,0.0,0.12168,8e-05,14.51985]
[1779245667032,33.32,76615.26,0.0,0.12169,8e-05,14.52015]
[1779245667040,33.32,76615.26,0.0,0.12169,8e-05,14.52015]
[1779245671094,33.32,76615.17,0.0,0.12168,8e-05,14.51948]
[1779245671099,33.32,76615.17,0.0,0.12168,8e-05,14.51948]
[1779245675151,33.32,76622.58,0.0,0.12228,8e-05,14.56948]
[1779245675180,33.32,76622.58,0.0,0.12228,8e-05,14.56948]
[1779245675281,33.32,76624.53,0.0,0.12244,8e-05,14.58379]
[1779245677175,33.32,76624.53,0.0,0.12244,8e-05,14.58379]
[1779245677203,33.32,76624.53,0.0,0.12244,8e-05,14.58379]
[1779245677268,33.32,76625.21,0.0,0.1225,8e-05,14.58876]
[1779245679201,33.32,76625.21,0.0,0.1225,8e-05,14.58878]
[1779245679241,33.32,76625.21,0.0,0.1225,8e-05,14.58878]
[1779245679296,33.32,76626.07,0.0,0.12257,8e-05,14.59507]
[1779245681220,33.32,76626.07,0.0,0.12257,8e-05,14.59507]
[1779245681545,33.32,76626.1,0.0,0.12258,8e-05,14.5953]
[1779245683259,33.32,76626.1,0.0,0.12258,8e-05,14.59531]
[1779245683266,33.32,76626.1,0.0,0.12258,8e-05,14.59531]
[1779245687315,33.32,76629.02,0.0,0.12282,8e-05,14.61577]
[1779245687321,33.32,76629.02,0.0,0.12282,8e-05,14.61577]
[1779245689352,33.32,76629.13,0.0,0.12282,8e-05,14.61639]
[1779245689361,33.32,76629.13,0.0,0.12282,8e-05,14.61639]
[1779245694370,33.32,76629.61,0.0,0.12285,8e-05,14.61901]
[1779245697458,33.32,76630.6,0.0,0.12293,8e-05,14.62569]
[1779245697471,33.32,76630.6,0.0,0.12293,8e-05,14.62569]
[1779245699483,33.32,76628.98,0.0,0.12279,8e-05,14.61355]
[1779245699491,33.32,76628.98,0.0,0.12279,8e-05,14.61355]
[1779245699496,33.32,76628.98,0.0,0.12279,8e-05,14.61355]
[1779245703537,33.32,76626.51,0.0,0.12257,8e-05,14.59503]
[1779245703548,33.32,76626.51,0.0,0.12257,8e-05,14.59503]
[1779245703587,33.32,76626.6,0.0,0.12258,8e-05,14.59559]
[1779245705567,33.32,76626.6,0.0,0.12258,8e-05,14.59548]
[1779245705596,33.32,76626.6,0.0,0.12258,8e-05,14.59548]
[1779245705663,33.32,76626.97,0.0,0.12261,8e-05,14.59808]
[1779245707591,33.32,76626.97,0.0,0.12261,8e-05,14.59808]
[1779245708653,33.32,76628.11,0.0,0.1227,8e-05,14.60609]
[1779245709617,33.32,76628.11,0.0,0.1227,8e-05,14.60609]
[1779245709628,33.32,76628.11,0.0,0.1227,8e-05,14.60609]
[1779245710015,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245710971,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711000,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711236,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711256,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711276,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711316,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711645,33.32,76627.68,0.0,0.12266,8e-05,14.60278]
[1779245711659,33.32,76627.03,0.0,0.12261,8e-05,14.59797]
[1779245711669,33.32,76627.03,0.0,0.12261,8e-05,14.59797]
[1779245712032,33.32,76627.03,0.0,0.12261,8e-05,14.59782]
[1779245713367,33.32,76612.48,0.0,0.12138,8e-05,14.4921]
[1779245713696,33.32,76612.48,0.0,0.12138,8e-05,14.4921]
[1779245713726,33.32,76612.48,0.0,0.12138,8e-05,14.4921]
[1779245714046,33.32,76612.48,0.0,0.12138,8e-05,14.49217]
[1779245715711,33.32,76611.25,0.0,0.12127,8e-05,14.48309]
[1779245715731,33.32,76611.25,0.0,0.12127,8e-05,14.48309]
[1779245716060,33.32,76610.03,0.0,0.12117,8e-05,14.4741]
[1779245717741,33.32,76608.75,0.0,0.12106,8e-05,14.46469]
[1779245717757,33.32,76608.75,0.0,0.12106,8e-05,14.46469]
[1779245717773,33.32,76608.75,0.0,0.12106,8e-05,14.46469]
[1779245717788,33.32,76608.75,0.0,0.12106,8e-05,14.46469]
[1779245718176,33.32,76607.77,0.0,0.12097,8e-05,14.45748]
[1779245719775,33.32,76607.95,0.0,0.12099,8e-05,14.45869]
[1779245719795,33.32,76607.95,0.0,0.12099,8e-05,14.45869]
[1779245719875,33.32,76607.95,0.0,0.12099,8e-05,14.4586]
[1779245721803,33.32,76607.95,0.0,0.12099,8e-05,14.4586]
[1779245721829,33.32,76607.95,0.0,0.12099,8e-05,14.4586]
[1779245721856,33.32,76607.95,0.0,0.12099,8e-05,14.4586]
[1779245722102,33.32,76607.95,0.0,0.12099,8e-05,14.45843]
[1779245723834,33.32,76608.41,0.0,0.12102,8e-05,14.46159]
[1779245723861,33.32,76608.41,0.0,0.12102,8e-05,14.46159]
[1779245723936,33.32,76608.12,0.0,0.121,8e-05,14.45948]
[1779245725864,33.32,76608.12,0.0,0.121,8e-05,14.4594]
[1779245725895,33.32,76608.12,0.0,0.121,8e-05,14.4594]
[1779245725904,33.32,76608.12,0.0,0.121,8e-05,14.4594]
[1779245725924,33.32,76608.12,0.0,0.121,8e-05,14.4594]
[1779245726130,33.32,76608.39,0.0,0.12102,8e-05,14.46119]
[1779245727886,33.32,76608.45,0.0,0.12102,8e-05,14.46163]
[1779245727920,33.32,76608.45,0.0,0.12102,8e-05,14.46163]
[1779245728143,33.32,76608.63,0.0,0.12104,8e-05,14.46285]
[1779245729916,33.32,76608.66,0.0,0.12104,8e-05,14.46298]
[1779245729949,33.32,76608.66,0.0,0.12104,8e-05,14.46298]
[1779245729958,33.32,76608.66,0.0,0.12104,8e-05,14.46298]
[1779245729979,33.32,76608.66,0.0,0.12104,8e-05,14.46298]
[1779245730178,33.32,76608.53,0.0,0.12103,8e-05,14.46195]
[1779245731943,33.32,76608.53,0.0,0.121,8e-05,14.45811]
[1779245731962,33.32,76608.53,0.0,0.121,8e-05,14.45811]
[1779245732171,33.31,76608.58,0.0,0.121,8e-05,14.4584]
[1779245733714,33.31,76608.76,0.0,0.12102,8e-05,14.45963]
[1779245733726,33.31,76608.76,0.0,0.12102,8e-05,14.45963]
[1779245733732,33.31,76608.76,0.0,0.12102,8e-05,14.45963]
[1779245733755,33.31,76608.76,0.0,0.12102,8e-05,14.45963]
[1779245733969,33.31,76608.76,0.0,0.12102,8e-05,14.45963]
[1779245733991,33.31,76608.76,0.0,0.12102,8e-05,14.45963]
[1779245734185,33.31,76608.49,0.0,0.12099,8e-05,14.45759]
[1779245735997,33.31,76608.48,0.0,0.12099,8e-05,14.45745]
[1779245736008,33.31,76608.48,0.0,0.12099,8e-05,14.45745]
[1779245736098,33.31,76608.42,0.0,0.12099,8e-05,14.45695]
[1779245738030,33.31,76608.42,0.0,0.12099,8e-05,14.45695]
[1779245738060,33.31,76608.42,0.0,0.12099,8e-05,14.45695]
[1779245738065,33.31,76608.42,0.0,0.12099,8e-05,14.45695]
[1779245738089,33.31,76608.42,0.0,0.12099,8e-05,14.45695]
[1779245740061,33.31,76608.64,0.0,0.121,8e-05,14.45834]
[1779245740085,33.31,76608.64,0.0,0.121,8e-05,14.45834]
[1779245740111,33.31,76608.64,0.0,0.121,8e-05,14.45834]
[1779245742080,33.31,76608.44,0.0,0.12098,8e-05,14.45671]
[1779245742100,33.31,76608.44,0.0,0.12098,8e-05,14.45671]
[1779245742103,33.31,76608.44,0.0,0.12098,8e-05,14.45671]
[1779245742128,33.31,76608.44,0.0,0.12098,8e-05,14.45671]
[1779245744103,33.31,76609.22,0.0,0.12105,8e-05,14.46232]
[1779245744144,33.31,76609.22,0.0,0.12105,8e-05,14.46232]
[1779245744175,33.31,76609.22,0.0,0.12105,8e-05,14.46232]
[1779245746130,33.31,76609.92,0.0,0.1211,8e-05,14.46726]
[1779245746160,33.31,76609.92,0.0,0.1211,8e-05,14.46726]
[1779245746167,33.31,76609.92,0.0,0.1211,8e-05,14.46726]
[1779245746188,33.31,76609.92,0.0,0.1211,8e-05,14.46726]
[1779245748155,33.31,76610.31,0.0,0.12114,8e-05,14.46995]
[1779245748178,33.31,76610.31,0.0,0.12114,8e-05,14.46995]
[1779245748203,33.31,76610.31,0.0,0.12114,8e-05,14.46995]
[1779245750196,33.31,76610.19,0.0,0.12112,8e-05,14.46892]
[1779245750227,33.31,76610.19,0.0,0.12112,8e-05,14.46892]
[1779245750232,33.31,76610.19,0.0,0.12112,8e-05,14.46892]
[1779245750256,33.31,76610.19,0.0,0.12112,8e-05,14.46892]
[1779245752221,33.31,76610.3,0.0,0.12113,8e-05,14.46965]
[1779245752252,33.31,76610.3,0.0,0.12113,8e-05,14.46965]
[1779245752282,33.31,76610.3,0.0,0.12113,8e-05,14.46965]
[1779245752320,33.31,76611.51,0.0,0.12123,8e-05,14.47828]
[1779245754240,33.31,76611.51,0.0,0.12123,8e-05,14.4782]
[1779245754259,33.31,76611.51,0.0,0.12123,8e-05,14.4782]
[1779245754342,33.31,76612.39,0.0,0.1213,8e-05,14.4845]
[1779245756283,33.31,76612.39,0.0,0.1213,8e-05,14.4844]
[1779245756297,33.31,76612.39,0.0,0.1213,8e-05,14.4844]
[1779245756326,33.31,76612.39,0.0,0.1213,8e-05,14.4844]
[1779245756384,33.31,76612.41,0.0,0.1213,8e-05,14.48444]
[1779245758311,33.31,76612.41,0.0,0.1213,8e-05,14.48434]
[1779245758322,33.31,76612.41,0.0,0.1213,8e-05,14.48434]
[1779245758413,33.31,76612.41,0.0,0.1213,8e-05,14.48423]
[1779245760339,33.31,76612.41,0.0,0.1213,8e-05,14.48413]
[1779245760369,33.31,76612.41,0.0,0.1213,8e-05,14.48413]
[1779245760376,33.31,76612.41,0.0,0.1213,8e-05,14.48413]
[1779245760396,33.31,76612.41,0.0,0.1213,8e-05,14.48413]
[1779245762368,33.31,76612.44,0.0,0.1213,8e-05,14.48415]
[1779245762406,33.31,76612.44,0.0,0.1213,8e-05,14.48415]
[1779245762416,33.31,76612.44,0.0,0.1213,8e-05,14.48415]
[1779245762435,33.31,76612.44,0.0,0.1213,8e-05,14.48415]
[1779245764393,33.31,76612.28,0.0,0.12128,8e-05,14.48283]
[1779245764435,33.31,76612.28,0.0,0.12128,8e-05,14.48283]
[1779245764459,33.31,76612.28,0.0,0.12128,8e-05,14.48283]
[1779245766434,33.31,76608.9,0.0,0.121,8e-05,14.45814]
[1779245766449,33.31,76608.9,0.0,0.121,8e-05,14.45814]
[1779245766455,33.31,76608.9,0.0,0.121,8e-05,14.45814]
[1779245766478,33.31,76608.9,0.0,0.121,8e-05,14.45814]
[1779245766513,33.31,76608.12,0.0,0.12093,8e-05,14.45237]
[1779245768448,33.31,76607.92,0.0,0.12091,8e-05,14.45092]
[1779245768480,33.31,76607.92,0.0,0.12091,8e-05,14.45092]
[1779245768528,33.31,76608.19,0.0,0.12094,8e-05,14.45286]
[1779245770477,33.31,76608.19,0.0,0.12094,8e-05,14.45284]
[1779245770518,33.31,76608.19,0.0,0.12094,8e-05,14.45284]
[1779245770544,33.31,76608.19,0.0,0.12094,8e-05,14.45284]
[1779245771141,33.31,76607.68,0.0,0.12089,8e-05,14.44912]
[1779245771160,33.31,76607.68,0.0,0.12089,8e-05,14.44912]
[1779245771710,33.31,76602.92,0.0,0.12049,8e-05,14.4146]
[1779245771950,33.31,76602.92,0.0,0.12049,8e-05,14.4146]
[1779245772389,33.31,76602.92,0.0,0.12049,8e-05,14.4146]
[1779245772498,33.31,76602.92,0.0,0.12049,8e-05,14.4146]
[1779245772539,33.31,76602.92,0.0,0.12049,8e-05,14.4146]
[1779245772624,33.31,76599.3,0.0,0.12019,8e-05,14.38825]
[1779245774543,33.31,76599.3,0.0,0.12019,8e-05,14.38825]
[1779245774572,33.31,76599.3,0.0,0.12019,8e-05,14.38825]
[1779245774673,33.31,76588.8,0.0,0.11931,8e-05,14.31216]
[1779245775220,33.31,76588.8,0.0,0.11931,8e-05,14.31216]
[1779245776591,33.31,76588.8,0.0,0.11931,8e-05,14.31213]
[1779245776595,33.31,76588.8,0.0,0.11931,8e-05,14.31213]
[1779245776610,33.31,76588.8,0.0,0.11931,8e-05,14.31213]
[1779245776686,33.31,76591.56,0.0,0.11954,8e-05,14.33218]
[1779245778601,33.31,76591.56,0.0,0.11955,8e-05,14.33233]
[1779245778628,33.31,76591.56,0.0,0.11955,8e-05,14.33233]
[1779245778700,33.31,76596.65,0.0,0.11997,8e-05,14.36918]
[1779245780638,33.31,76596.65,0.0,0.11997,8e-05,14.36924]
[1779245780665,33.31,76596.65,0.0,0.11997,8e-05,14.36924]
[1779245780672,33.31,76596.65,0.0,0.11997,8e-05,14.36924]
[1779245780693,33.31,76596.65,0.0,0.11997,8e-05,14.36924]
[1779245782653,33.31,76596.14,0.0,0.11993,8e-05,14.36555]
[1779245782682,33.31,76596.14,0.0,0.11993,8e-05,14.36555]
[1779245782689,33.31,76596.14,0.0,0.11993,8e-05,14.36555]
[1779245782714,33.31,76596.14,0.0,0.11993,8e-05,14.36555]
[1779245784691,33.31,76594.63,0.0,0.1198,8e-05,14.35467]
[1779245784718,33.31,76594.63,0.0,0.1198,8e-05,14.35467]
[1779245784727,33.31,76594.63,0.0,0.1198,8e-05,14.35467]
[1779245784747,33.31,76594.42,0.0,0.11979,8e-05,14.35316]
[1779245785297,33.31,76594.42,0.0,0.11979,8e-05,14.35316]
[1779245785702,33.31,76599.85,0.0,0.12024,8e-05,14.39249]
[1779245786757,33.31,76602.39,0.0,0.12045,8e-05,14.41095]
[1779245786764,33.31,76602.39,0.0,0.12045,8e-05,14.41095]
[1779245786783,33.31,76602.39,0.0,0.12045,8e-05,14.41095]
[1779245787481,33.31,76602.39,0.0,0.12045,8e-05,14.41095]
[1779245787582,33.31,76603.45,0.0,0.12054,8e-05,14.41863]
[1779245787975,33.31,76603.45,0.0,0.12054,8e-05,14.41863]
[1779245788772,33.31,76603.45,0.0,0.12054,8e-05,14.41867]
[1779245788789,33.31,76603.45,0.0,0.12054,8e-05,14.41867]
[1779245789571,33.31,76604.09,0.0,0.1206,8e-05,14.42334]
[1779245790797,33.31,76604.43,0.0,0.12062,8e-05,14.42583]
[1779245791712,33.31,76604.74,0.0,0.12062,8e-05,14.42434]
[1779245793441,33.31,76604.95,0.0,0.12064,8e-05,14.42588]
[1779245794846,33.31,76605.11,0.0,0.12066,8e-05,14.42709]
[1779245794862,33.31,76605.11,0.0,0.12066,8e-05,14.42709]
[1779245794895,33.31,76605.11,0.0,0.12066,8e-05,14.42709]
[1779245795616,33.31,76605.11,0.0,0.12066,8e-05,14.42711]
[1779245796890,33.31,76605.45,0.0,0.12069,8e-05,14.42962]
[1779245796922,33.31,76605.45,0.0,0.12069,8e-05,14.42962]
[1779245797631,33.31,76605.74,0.0,0.12071,8e-05,14.43172]
[1779245798122,33.31,76605.74,0.0,0.12071,8e-05,14.43172]
[1779245798697,33.31,76606.39,0.0,0.12076,8e-05,14.43645]
[1779245800948,33.31,76607.79,0.0,0.12088,8e-05,14.44664]
[1779245800960,33.31,76607.79,0.0,0.12088,8e-05,14.44664]
[1779245800963,33.31,76607.79,0.0,0.12088,8e-05,14.44664]
[1779245802973,33.31,76608.0,0.0,0.1209,8e-05,14.44816]
[1779245802980,33.31,76608.0,0.0,0.1209,8e-05,14.44816]
[1779245803000,33.31,76608.0,0.0,0.1209,8e-05,14.44816]
[1779245803676,33.31,76608.0,0.0,0.1209,8e-05,14.44816]
[1779245804997,33.31,76608.37,0.0,0.12093,8e-05,14.45084]
[1779245805031,33.31,76608.37,0.0,0.12093,8e-05,14.45084]
[1779245805690,33.31,76608.21,0.0,0.12092,8e-05,14.44967]
[1779245807032,33.31,76608.24,0.0,0.12092,8e-05,14.44988]
[1779245807049,33.31,76608.24,0.0,0.12092,8e-05,14.44988]
[1779245807054,33.31,76608.24,0.0,0.12092,8e-05,14.44988]
[1779245807078,33.31,76608.24,0.0,0.12092,8e-05,14.44988]
[1779245807705,33.31,76608.74,0.0,0.12096,8e-05,14.45351]
[1779245809068,33.31,76611.23,0.0,0.12117,8e-05,14.47158]
[1779245809073,33.31,76611.23,0.0,0.12117,8e-05,14.47158]
[1779245809720,33.31,76614.03,0.0,0.12141,8e-05,14.4919]
[1779245811090,33.31,76615.1,0.0,0.1215,8e-05,14.49963]
[1779245811098,33.31,76615.1,0.0,0.1215,8e-05,14.49963]
[1779245813103,33.31,76615.47,0.0,0.12153,8e-05,14.50205]
[1779245813126,33.31,76615.47,0.0,0.12153,8e-05,14.50205]
[1779245813159,33.31,76615.47,0.0,0.12153,8e-05,14.50205]
[1779245815144,33.31,76615.33,0.0,0.12151,8e-05,14.50093]
[1779245815169,33.31,76615.33,0.0,0.12151,8e-05,14.50093]
[1779245815179,33.31,76615.33,0.0,0.12151,8e-05,14.50093]
[1779245815197,33.31,76615.33,0.0,0.12151,8e-05,14.50093]
[1779245815761,33.31,76615.27,0.0,0.12151,8e-05,14.5004]
[1779245817164,33.31,76615.27,0.0,0.12151,8e-05,14.5004]
[1779245817723,33.31,76615.25,0.0,0.1215,8e-05,14.50004]
[1779245819208,33.31,76615.05,0.0,0.12148,8e-05,14.49848]
[1779245819212,33.31,76615.05,0.0,0.12148,8e-05,14.49848]
[1779245824239,33.31,76614.74,0.0,0.12146,8e-05,14.49657]
[1779245827349,33.31,76614.96,0.0,0.12148,8e-05,14.49848]
[1779245827358,33.31,76614.96,0.0,0.12148,8e-05,14.49848]
[1779245832381,33.31,76614.96,0.0,0.12149,8e-05,14.49895]
[1779245837425,33.31,76613.07,0.0,0.12134,8e-05,14.48572]
[1779245838734,33.31,76624.01,0.0,0.12227,8e-05,14.56575]
[1779245839644,33.31,76624.01,0.0,0.12227,8e-05,14.56575]
[1779245839664,33.31,76624.01,0.0,0.12227,8e-05,14.56575]
[1779245839692,33.31,76624.01,0.0,0.12227,8e-05,14.56575]
[1779245839755,33.31,76629.4,0.0,0.12272,8e-05,14.60492]
[1779245839932,33.31,76629.4,0.0,0.12272,8e-05,14.60492]
[1779245841612,33.31,76629.24,0.0,0.12271,8e-05,14.60376]
[1779245841638,33.31,76629.24,0.0,0.12271,8e-05,14.60376]
[1779245841661,33.31,76629.24,0.0,0.12271,8e-05,14.60365]
[1779245843252,33.31,76629.24,0.0,0.12271,8e-05,14.60365]
[1779245843620,33.31,76629.24,0.0,0.12271,8e-05,14.60365]
[1779245843648,33.31,76629.24,0.0,0.12271,8e-05,14.60365]
[1779245843740,33.31,76620.42,0.0,0.12196,8e-05,14.53952]
[1779245845639,33.31,76620.42,0.0,0.12196,8e-05,14.53969]
[1779245845755,33.31,76620.22,0.0,0.12195,8e-05,14.53845]
[1779245849698,33.32,76619.9,0.0,0.12193,8e-05,14.53696]
[1779245849702,33.32,76619.9,0.0,0.12193,8e-05,14.53696]
[1779245854708,33.32,76619.17,0.0,0.12186,8e-05,14.52893]
[1779245855793,33.32,76618.91,0.0,0.12183,8e-05,14.52704]
[1779245855801,33.32,76618.91,0.0,0.12183,8e-05,14.52704]
[1779245857819,33.32,76622.61,0.0,0.12216,8e-05,14.55468]
[1779245858057,33.32,76622.61,0.0,0.12216,8e-05,14.55484]
[1779245859842,33.32,76623.08,0.0,0.1222,8e-05,14.55839]
[1779245860761,33.32,76622.36,0.0,0.12214,8e-05,14.55331]
[1779245861881,33.32,76628.12,0.0,0.12263,8e-05,14.59512]
[1779245861896,33.32,76628.12,0.0,0.12263,8e-05,14.59512]
[1779245861928,33.32,76628.12,0.0,0.12263,8e-05,14.59512]
[1779245863911,33.32,76630.59,0.0,0.12283,8e-05,14.61278]
[1779245863951,33.32,76630.59,0.0,0.12283,8e-05,14.61278]
[1779245863958,33.32,76630.59,0.0,0.12283,8e-05,14.61278]
[1779245863983,33.32,76630.59,0.0,0.12283,8e-05,14.61278]
[1779245865935,33.32,76630.83,0.0,0.12285,8e-05,14.61435]
[1779245865972,33.32,76630.83,0.0,0.12285,8e-05,14.61435]
[1779245865988,33.32,76630.83,0.0,0.12285,8e-05,14.61435]
[1779245866005,33.32,76630.83,0.0,0.12285,8e-05,14.61435]
[1779245866197,33.32,76630.83,0.0,0.12285,8e-05,14.61435]
[1779245866726,33.32,76632.66,0.0,0.12301,9e-05,14.6275]
[1779245868017,33.32,76638.57,0.0,0.1235,9e-05,14.67015]
[1779245868031,33.32,76638.57,0.0,0.1235,9e-05,14.67015]
[1779245868127,33.32,76638.46,0.0,0.12349,9e-05,14.66906]
[1779245870004,33.32,76638.46,0.0,0.12349,9e-05,14.66878]
[1779245870040,33.32,76638.46,0.0,0.12349,9e-05,14.66878]
[1779245870103,33.32,76638.52,0.0,0.12349,9e-05,14.66892]
[1779245872038,33.32,76638.52,0.0,0.12349,9e-05,14.66864]
[1779245872817,33.32,76638.49,0.0,0.12348,9e-05,14.66852]
[1779245874050,33.32,76639.74,0.0,0.12359,9e-05,14.67772]
[1779245874071,33.32,76639.74,0.0,0.12359,9e-05,14.67772]
[1779245878126,33.32,76638.02,0.0,0.12345,9e-05,14.66556]
[1779245878130,33.32,76638.02,0.0,0.12345,9e-05,14.66556]
[1779245878151,33.32,76638.02,0.0,0.12345,9e-05,14.66556]
[1779245880150,33.32,76637.76,0.0,0.12343,9e-05,14.66391]
[1779245880185,33.32,76637.76,0.0,0.12343,9e-05,14.66391]
[1779245880212,33.32,76637.76,0.0,0.12343,9e-05,14.66391]
[1779245880251,33.32,76637.65,0.0,0.12342,9e-05,14.66324]
[1779245882183,33.32,76637.65,0.0,0.12342,9e-05,14.66336]
[1779245882212,33.32,76637.65,0.0,0.12342,9e-05,14.66336]
[1779245882277,33.32,76638.22,0.0,0.12347,9e-05,14.66764]
[1779245884205,33.32,76638.22,0.0,0.12348,9e-05,14.66775]
[1779245884240,33.32,76638.22,0.0,0.12348,9e-05,14.66775]
[1779245884306,33.32,76639.04,0.0,0.12355,9e-05,14.67383]
[1779245886231,33.32,76639.04,0.0,0.12355,9e-05,14.67393]
[1779245886259,33.32,76639.04,0.0,0.12355,9e-05,14.67393]
[1779245886288,33.32,76639.04,0.0,0.12355,9e-05,14.67393]
[1779245886332,33.32,76639.0,0.0,0.12355,9e-05,14.67375]
[1779245888260,33.32,76639.0,0.0,0.12355,9e-05,14.67385]
[1779245888289,33.32,76639.0,0.0,0.12355,9e-05,14.67385]
[1779245888361,33.32,76638.02,0.0,0.12346,9e-05,14.66681]
[1779245890297,33.32,76638.02,0.0,0.12347,9e-05,14.66691]
[1779245890318,33.32,76638.02,0.0,0.12347,9e-05,14.66691]
[1779245890387,33.32,76639.62,0.0,0.1236,9e-05,14.67866]
[1779245892336,33.32,76639.62,0.0,0.1236,9e-05,14.67874]
[1779245892364,33.32,76639.62,0.0,0.1236,9e-05,14.67874]
[1779245892368,33.32,76639.62,0.0,0.1236,9e-05,14.67874]
[1779245892391,33.32,76639.62,0.0,0.1236,9e-05,14.67874]
[1779245892402,33.32,76639.33,0.0,0.12358,9e-05,14.6767]
[1779245894361,33.32,76639.33,0.0,0.12358,9e-05,14.67678]
[1779245894388,33.32,76639.33,0.0,0.12358,9e-05,14.67678]
[1779245894416,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245896393,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245896432,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245896440,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245896465,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245896611,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245896659,33.32,76639.08,0.0,0.12356,9e-05,14.67504]
[1779245898475,33.32,76639.68,0.0,0.12362,9e-05,14.67963]
[1779245898509,33.32,76639.68,0.0,0.12362,9e-05,14.67963]
[1779245898545,33.32,76649.21,0.0,0.12443,9e-05,14.7491]
[1779245900445,33.32,76649.21,0.0,0.12443,9e-05,14.74906]
[1779245900474,33.32,76649.21,0.0,0.12443,9e-05,14.74906]
[1779245900558,33.32,76654.48,0.0,0.12488,9e-05,14.78745]
[1779245902480,33.32,76654.48,0.0,0.12488,9e-05,14.78736]
[1779245902508,33.32,76654.48,0.0,0.12488,9e-05,14.78736]
[1779245902560,33.32,76658.06,0.0,0.12519,9e-05,14.81338]
[1779245904499,33.32,76658.06,0.0,0.12519,9e-05,14.81338]
[1779245904525,33.32,76658.06,0.0,0.12519,9e-05,14.81338]
[1779245904531,33.32,76658.06,0.0,0.12519,9e-05,14.81338]
[1779245904555,33.32,76658.06,0.0,0.12519,9e-05,14.81338]
[1779245904600,33.32,76659.3,0.0,0.12529,9e-05,14.8222]
[1779245906524,33.32,76659.3,0.0,0.12529,9e-05,14.82208]
[1779245906537,33.32,76659.3,0.0,0.12529,9e-05,14.82208]
[1779245906622,33.32,76658.29,0.0,0.1252,9e-05,14.81461]
[1779245908553,33.32,76658.29,0.0,0.1252,9e-05,14.81451]
[1779245908577,33.32,76658.29,0.0,0.1252,9e-05,14.81451]
[1779245908587,33.32,76658.29,0.0,0.1252,9e-05,14.81451]
[1779245908608,33.32,76658.29,0.0,0.1252,9e-05,14.81451]
[1779245908654,33.32,76654.95,0.0,0.12491,9e-05,14.79006]
[1779245910589,33.32,76654.95,0.0,0.12491,9e-05,14.79001]
[1779245910603,33.32,76654.95,0.0,0.12491,9e-05,14.79001]
[1779245910690,33.32,76658.71,0.0,0.12523,9e-05,14.81739]
[1779245912619,33.32,76658.71,0.0,0.12521,9e-05,14.81351]
[1779245912656,33.32,76658.71,0.0,0.12521,9e-05,14.81351]
[1779245912660,33.32,76658.71,0.0,0.12521,9e-05,14.81351]
[1779245912686,33.32,76658.71,0.0,0.12521,9e-05,14.81351]
[1779245912720,33.32,76659.86,0.0,0.1253,9e-05,14.8218]
[1779245914680,33.32,76659.86,0.0,0.1253,9e-05,14.8217]
[1779245914712,33.32,76659.86,0.0,0.1253,9e-05,14.8217]
[1779245914726,33.32,76660.68,0.0,0.12537,9e-05,14.82759]
[1779245916697,33.32,76660.68,0.0,0.12537,9e-05,14.82749]
[1779245916731,33.32,76660.68,0.0,0.12537,9e-05,14.82749]
[1779245916736,33.32,76660.68,0.0,0.12537,9e-05,14.82749]
[1779245916759,33.32,76660.68,0.0,0.12537,9e-05,14.82749]
[1779245916834,33.32,76658.84,0.0,0.12521,9e-05,14.81395]
[1779245918734,33.32,76658.84,0.0,0.12521,9e-05,14.81388]
[1779245918749,33.32,76658.84,0.0,0.12521,9e-05,14.81388]
[1779245918819,33.32,76654.02,0.0,0.1248,9e-05,14.77868]
[1779245920766,33.32,76654.02,0.0,0.1248,9e-05,14.77868]
[1779245920794,33.32,76654.02,0.0,0.1248,9e-05,14.77868]
[1779245920804,33.32,76654.02,0.0,0.1248,9e-05,14.77868]
[1779245920822,33.32,76654.02,0.0,0.1248,9e-05,14.77868]
[1779245920868,33.32,76654.35,0.0,0.12482,9e-05,14.78108]
[1779245922786,33.32,76654.35,0.0,0.12482,9e-05,14.78107]
[1779245922823,33.32,76654.35,0.0,0.12482,9e-05,14.78107]
[1779245922887,33.32,76653.84,0.0,0.12478,9e-05,14.77734]
[1779245924820,33.32,76653.84,0.0,0.12478,9e-05,14.77734]
[1779245924836,33.32,76653.84,0.0,0.12478,9e-05,14.77734]
[1779245924844,33.32,76653.84,0.0,0.12478,9e-05,14.77734]
[1779245924867,33.32,76653.84,0.0,0.12478,9e-05,14.77734]
[1779245925530,33.32,76654.07,0.0,0.1248,9e-05,14.77899]
[1779245926844,33.32,76654.07,0.0,0.1248,9e-05,14.77899]
[1779245926879,33.32,76654.07,0.0,0.1248,9e-05,14.77899]
[1779245927544,33.32,76653.72,0.0,0.12477,9e-05,14.77642]
[1779245928871,33.32,76653.72,0.0,0.12477,9e-05,14.77642]
[1779245928893,33.32,76653.74,0.0,0.12477,9e-05,14.77656]
[1779245928900,33.32,76653.74,0.0,0.12477,9e-05,14.77656]
[1779245928921,33.32,76653.74,0.0,0.12477,9e-05,14.77656]
[1779245929557,33.32,76652.7,0.0,0.12468,9e-05,14.76897]
[1779245930909,33.32,76652.81,0.0,0.12469,9e-05,14.76977]
[1779245930924,33.32,76652.81,0.0,0.12469,9e-05,14.76977]
[1779245931008,33.32,76652.68,0.0,0.12468,9e-05,14.76882]
[1779245932951,33.32,76652.68,0.0,0.12468,9e-05,14.76882]
[1779245932972,33.32,76652.68,0.0,0.12468,9e-05,14.76882]
[1779245932981,33.32,76652.68,0.0,0.12468,9e-05,14.76882]
[1779245933003,33.32,76652.68,0.0,0.12468,9e-05,14.76882]
[1779245933052,33.32,76652.68,0.0,0.12468,9e-05,14.76882]
[1779245934980,33.32,76652.68,0.0,0.12468,9e-05,14.76883]
[1779245935013,33.32,76652.68,0.0,0.12468,9e-05,14.76883]
[1779245935081,33.32,76652.43,0.0,0.12466,9e-05,14.76701]
[1779245937012,33.32,76652.43,0.0,0.12466,9e-05,14.76701]
[1779245937044,33.32,76652.43,0.0,0.12466,9e-05,14.76701]
[1779245937070,33.32,76652.43,0.0,0.12466,9e-05,14.76701]
[1779245937613,33.32,76652.05,0.0,0.12463,9e-05,14.76424]
[1779245939050,33.32,76652.02,0.0,0.12462,9e-05,14.76403]
[1779245939079,33.32,76652.02,0.0,0.12462,9e-05,14.76403]
[1779245939627,33.32,76652.17,0.0,0.12464,9e-05,14.76513]
[1779245941125,33.32,76651.93,0.0,0.12462,9e-05,14.76339]
[1779245941160,33.32,76651.93,0.0,0.12462,9e-05,14.76339]
[1779245941168,33.32,76651.93,0.0,0.12462,9e-05,14.76339]
[1779245941193,33.32,76651.93,0.0,0.12462,9e-05,14.76339]
[1779245941641,33.32,76651.89,0.0,0.12461,9e-05,14.7631]
[1779245942249,33.32,76651.89,0.0,0.12461,9e-05,14.7631]
[1779245942827,33.32,76641.09,0.0,0.12369,9e-05,14.68438]
[1779245947165,33.32,76638.9,0.0,0.12351,9e-05,14.66912]
[1779245947187,33.32,76638.9,0.0,0.12351,9e-05,14.66912]
[1779245952203,33.32,76640.97,0.0,0.1237,9e-05,14.68518]
[1779245955306,33.32,76641.7,0.0,0.12377,9e-05,14.69109]
[1779245955314,33.32,76641.7,0.0,0.12377,9e-05,14.69109]
[1779245955323,33.32,76641.7,0.0,0.12377,9e-05,14.69109]
[1779245957116,33.32,76641.86,0.0,0.12379,9e-05,14.69265]
[1779245957131,33.32,76641.86,0.0,0.12379,9e-05,14.69265]
[1779245957346,33.32,76641.86,0.0,0.12379,9e-05,14.69265]
[1779245957372,33.32,76641.86,0.0,0.12379,9e-05,14.69265]
[1779245957755,33.32,76641.86,0.0,0.12379,9e-05,14.69284]
[1779245959391,33.32,76637.76,0.0,0.12344,9e-05,14.66323]
[1779245959418,33.32,76637.76,0.0,0.12344,9e-05,14.66323]
[1779245959768,33.32,76634.58,0.0,0.12317,9e-05,14.64037]
[1779245961436,33.32,76633.61,0.0,0.1231,9e-05,14.63361]
[1779245961884,33.32,76632.96,0.0,0.12304,9e-05,14.62919]
[1779245966888,33.32,76632.33,0.0,0.123,9e-05,14.62537]
[1779245969587,33.33,76633.77,0.0,0.12314,9e-05,14.63717]
[1779245969588,33.33,76633.77,0.0,0.12314,9e-05,14.63717]
[1779245969595,33.33,76633.77,0.0,0.12314,9e-05,14.63717]
[1779245974623,33.33,76637.32,0.0,0.12343,9e-05,14.66085]
[1779245977729,33.33,76637.54,0.0,0.12346,9e-05,14.66332]
[1779245977735,33.33,76637.54,0.0,0.12346,9e-05,14.66332]
[1779245981783,33.33,76642.09,0.0,0.12386,9e-05,14.69755]
[1779245981791,33.33,76642.09,0.0,0.12386,9e-05,14.69755]
[1779245983820,33.33,76642.34,0.0,0.12389,9e-05,14.69984]
[1779245983825,33.33,76642.34,0.0,0.12389,9e-05,14.69984]
[1779245983835,33.33,76642.34,0.0,0.12389,9e-05,14.69984]
[1779245988854,33.34,76641.56,0.0,0.12384,9e-05,14.69529]
[1779245991965,33.34,76641.28,0.0,0.12383,9e-05,14.69425]
[1779245991973,33.34,76641.28,0.0,0.12383,9e-05,14.69425]
[1779245996999,33.34,76643.25,0.0,0.12401,9e-05,14.7097]
[1779245998070,33.34,76643.16,0.0,0.124,9e-05,14.70917]
[1779245998078,33.34,76643.16,0.0,0.124,9e-05,14.70917]
[1779246000111,33.34,76644.39,0.0,0.12411,9e-05,14.71836]
[1779246000118,33.34,76644.39,0.0,0.12411,9e-05,14.71836]
[1779246000137,33.34,76644.39,0.0,0.12411,9e-05,14.71836]
[1779246005153,33.34,76639.96,0.0,0.12374,9e-05,14.68661]
[1779246006236,33.34,76633.81,0.0,0.12321,9e-05,14.64179]
[1779246006240,33.34,76633.81,0.0,0.12321,9e-05,14.64179]
[1779246007137,33.34,76635.43,0.0,0.12335,9e-05,14.65361]
[1779246007161,33.34,76635.43,0.0,0.12335,9e-05,14.65361]
[1779246007169,33.34,76634.56,0.0,0.12328,9e-05,14.64728]
[1779246008263,33.34,76634.56,0.0,0.12328,9e-05,14.64728]
[1779246008297,33.34,76634.56,0.0,0.12328,9e-05,14.64728]
[1779246008339,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010302,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010338,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010346,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010369,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010630,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010661,33.34,76633.35,0.0,0.12317,9e-05,14.63846]
[1779246010805,33.34,76632.57,0.0,0.12311,9e-05,14.6328]
[1779246012361,33.34,76626.99,0.0,0.12263,8e-05,14.59223]
[1779246012387,33.34,76626.99,0.0,0.12263,8e-05,14.59223]
[1779246012447,33.34,76624.1,0.0,0.12239,8e-05,14.57122]
[1779246014379,33.34,76624.1,0.0,0.12239,8e-05,14.57141]
[1779246014412,33.34,76624.1,0.0,0.12239,8e-05,14.57141]
[1779246014419,33.34,76624.1,0.0,0.12239,8e-05,14.57141]
[1779246014443,33.34,76624.1,0.0,0.12239,8e-05,14.57141]
[1779246014453,33.34,76622.63,0.0,0.12227,8e-05,14.56084]
[1779246016411,33.34,76622.63,0.0,0.12227,8e-05,14.56096]
[1779246016429,33.34,76622.63,0.0,0.12227,8e-05,14.56096]
[1779246016570,33.34,76621.92,0.0,0.12221,8e-05,14.55592]
[1779246018426,33.34,76621.92,0.0,0.12221,8e-05,14.55604]
[1779246018458,33.34,76621.92,0.0,0.12221,8e-05,14.55604]
[1779246018658,33.34,76621.92,0.0,0.12221,8e-05,14.55604]
[1779246018676,33.34,76621.92,0.0,0.12221,8e-05,14.55604]
[1779246018708,33.34,76621.92,0.0,0.12221,8e-05,14.55604]
[1779246018756,33.34,76620.65,0.0,0.12211,8e-05,14.54692]
[1779246020531,33.34,76620.65,0.0,0.12211,8e-05,14.54692]
[1779246020540,33.34,76620.65,0.0,0.12211,8e-05,14.54692]
[1779246020941,33.34,76605.55,0.0,0.12083,8e-05,14.43727]
[1779246025955,33.34,76610.15,0.0,0.12122,8e-05,14.47087]
[1779246030675,33.34,76611.4,0.0,0.12133,8e-05,14.47985]
[1779246030683,33.34,76611.4,0.0,0.12133,8e-05,14.47985]
[1779246032703,33.34,76615.81,0.0,0.12167,8e-05,14.50813]
[1779246032707,33.34,76615.81,0.0,0.12167,8e-05,14.50813]
[1779246037724,33.34,76615.18,0.0,0.12162,8e-05,14.50351]
[1779246040814,33.34,76612.92,0.0,0.12143,8e-05,14.48712]
[1779246040818,33.34,76612.92,0.0,0.12143,8e-05,14.48712]
[1779246040834,33.34,76612.92,0.0,0.12143,8e-05,14.48712]
[1779246043150,33.34,76613.62,0.0,0.12149,8e-05,14.4921]
[1779246043166,33.34,76613.62,0.0,0.12149,8e-05,14.4921]
[1779246043358,33.34,76613.62,0.0,0.12148,8e-05,14.49203]
[1779246044876,33.34,76613.62,0.0,0.12148,8e-05,14.49203]
[1779246044890,33.34,76613.62,0.0,0.12148,8e-05,14.49203]
[1779246044969,33.34,76614.15,0.0,0.12153,8e-05,14.49581]
[1779246046902,33.34,76614.15,0.0,0.12153,8e-05,14.49581]
[1779246047003,33.34,76614.22,0.0,0.12153,8e-05,14.49616]
[1779246048938,33.34,76614.1,0.0,0.12152,8e-05,14.49522]
[1779246048946,33.34,76614.1,0.0,0.12152,8e-05,14.49522]
[1779246048954,33.34,76614.1,0.0,0.12152,8e-05,14.49522]
[1779246052989,33.34,76613.12,0.0,0.12144,8e-05,14.48789]
[1779246052998,33.34,76613.12,0.0,0.12144,8e-05,14.48789]
[1779246055021,33.34,76611.19,0.0,0.12127,8e-05,14.4737]
[1779246055023,33.34,76611.19,0.0,0.12127,8e-05,14.4737]
[1779246055033,33.34,76611.19,0.0,0.12127,8e-05,14.4737]
[1779246059081,33.34,76609.72,0.0,0.12115,8e-05,14.46293]
[1779246059086,33.34,76609.72,0.0,0.12115,8e-05,14.46293]
[1779246060200,33.34,76609.72,0.0,0.12115,8e-05,14.46293]
[1779246060226,33.34,76609.72,0.0,0.12115,8e-05,14.46293]
[1779246062511,33.34,76603.34,0.0,0.12061,8e-05,14.41651]
[1779246062521,33.34,76603.34,0.0,0.12061,8e-05,14.41651]
[1779246063171,33.34,76603.3,0.0,0.1206,8e-05,14.41611]
[1779246063194,33.34,76603.3,0.0,0.1206,8e-05,14.41611]
[1779246063976,33.34,76600.26,0.0,0.12035,8e-05,14.39399]
[1779246065959,33.34,76581.81,0.0,0.11881,8e-05,14.26056]
[1779246066960,33.34,76571.08,0.0,0.11792,8e-05,14.18329]
[1779246069301,33.34,76564.96,0.0,0.11741,8e-05,14.13879]
[1779246069336,33.34,76564.96,0.0,0.11741,8e-05,14.13879]
[1779246069824,33.34,76560.8,0.0,0.11707,8e-05,14.1086]
[1779246071320,33.34,76560.8,0.0,0.11707,8e-05,14.1086]
[1779246071355,33.34,76560.8,0.0,0.11707,8e-05,14.1086]
[1779246071456,33.34,76560.36,0.0,0.11704,8e-05,14.10575]
[1779246072552,33.34,76560.36,0.0,0.11704,8e-05,14.10575]
[1779246073323,33.34,76560.26,0.0,0.11703,8e-05,14.10519]
[1779246073354,33.34,76560.26,0.0,0.11703,8e-05,14.10519]
[1779246073575,33.34,76560.26,0.0,0.11703,8e-05,14.10535]
[1779246075350,33.34,76559.94,0.0,0.11701,8e-05,14.10322]
[1779246075389,33.34,76559.94,0.0,0.11701,8e-05,14.10322]
[1779246075604,33.34,76559.94,0.0,0.11701,8e-05,14.10322]
[1779246075632,33.34,76559.94,0.0,0.11701,8e-05,14.10322]
[1779246077403,33.34,76567.69,0.0,0.11765,8e-05,14.15925]
[1779246077443,33.34,76567.69,0.0,0.11765,8e-05,14.15925]
[1779246077610,33.34,76573.5,0.0,0.11813,8e-05,14.20113]
[1779246079410,33.34,76572.94,0.0,0.11808,8e-05,14.19708]
[1779246080064,33.34,76573.52,0.0,0.11813,8e-05,14.20125]
[1779246083459,33.34,76573.33,0.0,0.11811,8e-05,14.19982]
[1779246083494,33.34,76573.33,0.0,0.11811,8e-05,14.19982]
[1779246083650,33.34,76573.33,0.0,0.11811,8e-05,14.1998]
[1779246085497,33.34,76573.51,0.0,0.11813,8e-05,14.2013]
[1779246085539,33.34,76573.51,0.0,0.11813,8e-05,14.2013]
[1779246085597,33.34,76573.39,0.0,0.11812,8e-05,14.20063]
[1779246087512,33.34,76573.39,0.0,0.11813,8e-05,14.20083]
[1779246088084,33.34,76567.28,0.0,0.11762,8e-05,14.157]
[1779246089555,33.34,76566.97,0.0,0.1176,8e-05,14.15504]
[1779246089561,33.34,76566.97,0.0,0.1176,8e-05,14.15504]
[1779246090939,33.34,76567.6,0.0,0.11766,8e-05,14.15987]
[1779246090951,33.34,76567.6,0.0,0.11766,8e-05,14.15987]
[1779246090975,33.34,76567.6,0.0,0.11766,8e-05,14.15987]
[1779246091036,33.34,76566.69,0.0,0.11756,8e-05,14.14984]
[1779246091579,33.34,76566.69,0.0,0.11756,8e-05,14.14984]
[1779246091608,33.34,76566.69,0.0,0.11756,8e-05,14.14984]
[1779246091706,33.34,76566.69,0.0,0.11756,8e-05,14.15013]
[1779246093599,33.34,76562.04,0.0,0.11718,8e-05,14.11698]
[1779246093614,33.34,76562.04,0.0,0.11718,8e-05,14.11698]
[1779246093619,33.34,76562.04,0.0,0.11718,8e-05,14.11698]
[1779246093643,33.34,76562.04,0.0,0.11718,8e-05,14.11698]
[1779246093786,33.34,76562.04,0.0,0.11718,8e-05,14.11698]
[1779246094073,33.34,76568.66,0.0,0.11773,8e-05,14.16497]
[1779246097654,33.34,76569.86,0.0,0.11783,8e-05,14.17368]
[1779246097666,33.34,76569.86,0.0,0.11783,8e-05,14.17368]
[1779246101733,33.35,76566.77,0.0,0.11758,8e-05,14.15208]
[1779246101741,33.35,76566.77,0.0,0.11758,8e-05,14.15208]
[1779246103766,33.35,76568.34,0.0,0.11772,8e-05,14.1639]
[1779246103772,33.35,76568.34,0.0,0.11772,8e-05,14.1639]
[1779246108799,33.35,76570.23,0.0,0.11789,8e-05,14.17873]
[1779246109874,33.35,76570.4,0.0,0.11791,8e-05,14.18018]
[1779246109909,33.35,76570.4,0.0,0.11791,8e-05,14.18018]
[1779246109910,33.35,76574.01,0.0,0.11821,8e-05,14.20655]
[1779246111891,33.35,76574.01,0.0,0.11821,8e-05,14.20684]
[1779246111910,33.35,76574.01,0.0,0.11821,8e-05,14.20684]
[1779246111918,33.35,76575.2,0.0,0.11831,8e-05,14.21571]
[1779246113925,33.35,76575.2,0.0,0.11832,8e-05,14.21598]
[1779246114040,33.35,76577.78,0.0,0.11853,8e-05,14.23486]
[1779246115956,33.35,76579.23,0.0,0.11866,8e-05,14.24557]
[1779246115963,33.35,76579.23,0.0,0.11866,8e-05,14.24557]
[1779246117986,33.35,76579.09,0.0,0.11865,8e-05,14.24499]
[1779246118004,33.35,76579.09,0.0,0.11865,8e-05,14.24499]
[1779246118105,33.35,76576.57,0.0,0.11844,8e-05,14.22702]
[1779246120022,33.35,76576.57,0.0,0.11845,8e-05,14.22726]
[1779246120044,33.35,76576.57,0.0,0.11845,8e-05,14.22726]
[1779246120118,33.35,76577.47,0.0,0.11852,8e-05,14.23399]
[1779246122037,33.35,76577.47,0.0,0.11853,8e-05,14.23427]
[1779246122107,33.35,76572.58,0.0,0.11813,8e-05,14.19929]
[1779246124065,33.35,76570.68,0.0,0.11797,8e-05,14.18594]
[1779246124076,33.35,76570.68,0.0,0.11797,8e-05,14.18594]
[1779246126102,33.36,76568.71,0.0,0.11782,8e-05,14.1721]
[1779246126110,33.36,76568.71,0.0,0.11782,8e-05,14.1721]
[1779246126109,33.36,76567.99,0.0,0.11776,8e-05,14.16708]
[1779246128146,33.36,76567.2,0.0,0.1177,8e-05,14.16174]
[1779246128181,33.36,76567.2,0.0,0.1177,8e-05,14.16174]
[1779246128966,33.36,76566.52,0.0,0.11764,8e-05,14.15701]
[1779246130177,33.36,76565.86,0.0,0.11759,8e-05,14.15242]
[1779246131082,33.36,76563.99,0.0,0.11744,8e-05,14.13913]
[1779246132219,33.36,76562.62,0.0,0.11733,8e-05,14.12943]
[1779246132229,33.36,76562.62,0.0,0.11733,8e-05,14.12943]
[1779246134246,33.36,76564.23,0.0,0.11746,8e-05,14.14135]
[1779246134276,33.36,76564.23,0.0,0.11746,8e-05,14.14135]
[1779246135013,33.36,76564.23,0.0,0.11747,8e-05,14.14148]
[1779246136264,33.36,76564.51,0.0,0.11749,8e-05,14.14361]
[1779246136289,33.36,76564.51,0.0,0.11749,8e-05,14.14361]
[1779246136324,33.36,76564.51,0.0,0.11749,8e-05,14.14361]
[1779246136348,33.36,76564.51,0.0,0.11749,8e-05,14.14361]
[1779246137022,33.36,76564.43,0.0,0.11749,8e-05,14.14315]
[1779246138311,33.36,76564.97,0.0,0.11753,8e-05,14.14714]
[1779246138325,33.36,76564.97,0.0,0.11753,8e-05,14.14714]
[1779246138333,33.36,76564.97,0.0,0.11753,8e-05,14.14714]
[1779246138358,33.36,76564.97,0.0,0.11753,8e-05,14.14714]
[1779246139035,33.36,76566.47,0.0,0.11766,8e-05,14.15803]
[1779246140334,33.36,76567.14,0.0,0.11771,8e-05,14.16292]
[1779246140352,33.36,76567.14,0.0,0.11771,8e-05,14.16292]
[1779246141054,33.36,76566.23,0.0,0.11764,8e-05,14.15664]
[1779246142365,33.36,76564.53,0.0,0.1175,8e-05,14.14468]
[1779246142396,33.36,76564.53,0.0,0.1175,8e-05,14.14468]
[1779246142404,33.36,76564.53,0.0,0.1175,8e-05,14.14468]
[1779246142425,33.36,76564.53,0.0,0.1175,8e-05,14.14468]
[1779246143067,33.36,76563.85,0.0,0.11745,8e-05,14.1401]
[1779246144399,33.36,76563.42,0.0,0.11742,8e-05,14.13732]
[1779246144436,33.36,76563.42,0.0,0.11742,8e-05,14.13732]
[1779246145084,33.36,76563.18,0.0,0.1174,8e-05,14.1359]
[1779246146430,33.36,76562.82,0.0,0.11738,8e-05,14.13361]
[1779246146466,33.36,76562.82,0.0,0.11738,8e-05,14.13361]
[1779246146476,33.36,76562.82,0.0,0.11738,8e-05,14.13361]
[1779246146495,33.36,76562.82,0.0,0.11738,8e-05,14.13361]
[1779246147095,33.36,76560.43,0.0,0.11718,8e-05,14.11671]
[1779246148477,33.36,76560.46,0.0,0.11719,8e-05,14.11724]
[1779246149152,33.36,76560.46,0.0,0.11719,8e-05,14.11756]
[1779246154180,33.37,76564.64,0.0,0.11753,8e-05,14.14528]
[1779246154542,33.37,76564.64,0.0,0.11753,8e-05,14.14528]
[1779246154549,33.37,76564.64,0.0,0.11753,8e-05,14.14528]
[1779246156565,33.37,76565.35,0.0,0.11759,8e-05,14.15089]
[1779246156576,33.37,76565.35,0.0,0.11759,8e-05,14.15089]
[1779246161587,33.37,76566.73,0.0,0.11772,8e-05,14.16201]
[1779246162647,33.37,76567.03,0.0,0.11775,8e-05,14.16426]
[1779246162664,33.37,76567.03,0.0,0.11775,8e-05,14.16426]
[1779246164250,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164260,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164285,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164296,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164315,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164684,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164721,33.37,76562.87,0.0,0.11741,8e-05,14.13452]
[1779246164777,33.37,76558.48,0.0,0.11705,8e-05,14.10308]
[1779246166716,33.37,76554.48,0.0,0.11672,8e-05,14.07451]
[1779246166731,33.37,76554.48,0.0,0.11672,8e-05,14.07451]
[1779246166810,33.37,76554.53,0.0,0.11673,8e-05,14.07513]
[1779246168741,33.37,76554.53,0.0,0.11673,8e-05,14.07513]
[1779246168759,33.37,76554.53,0.0,0.11673,8e-05,14.07513]
[1779246168769,33.37,76554.53,0.0,0.11673,8e-05,14.07513]
[1779246168789,33.37,76554.53,0.0,0.11673,8e-05,14.07513]
[1779246170765,33.37,76556.4,0.0,0.11689,8e-05,14.08937]
[1779246170781,33.37,76556.4,0.0,0.11689,8e-05,14.08937]
[1779246170795,33.37,76556.4,0.0,0.11689,8e-05,14.08937]
[1779246170812,33.37,76556.4,0.0,0.11689,8e-05,14.08937]
[1779246172799,33.37,76558.23,0.0,0.11704,8e-05,14.1028]
[1779246173137,33.37,76560.29,0.0,0.11722,8e-05,14.11812]
[1779246174833,33.37,76560.94,0.0,0.11727,8e-05,14.12305]
[1779246174846,33.37,76560.94,0.0,0.11727,8e-05,14.12305]
[1779246174882,33.37,76563.86,0.0,0.11752,8e-05,14.14431]
[1779246176870,33.37,76564.37,0.0,0.11756,8e-05,14.1482]
[1779246176907,33.37,76564.37,0.0,0.11756,8e-05,14.1482]
[1779246176967,33.37,76564.64,0.0,0.11759,8e-05,14.15035]
[1779246178909,33.37,76564.64,0.0,0.11759,8e-05,14.15035]
[1779246179064,33.37,76564.64,0.0,0.11759,8e-05,14.15035]
[1779246179069,33.37,76564.64,0.0,0.11759,8e-05,14.15035]
[1779246179108,33.37,76567.8,0.0,0.11785,8e-05,14.17353]
[1779246182982,33.38,76566.35,0.0,0.11774,8e-05,14.16404]
[1779246182989,33.38,76566.35,0.0,0.11774,8e-05,14.16404]
[1779246182995,33.38,76566.35,0.0,0.11774,8e-05,14.16404]
[1779246185000,33.38,76565.54,0.0,0.11769,8e-05,14.15888]
[1779246185010,33.38,76565.54,0.0,0.11769,8e-05,14.15888]
[1779246190011,33.38,76563.51,0.0,0.11753,8e-05,14.14549]
[1779246193139,33.38,76565.04,0.0,0.11767,8e-05,14.15722]
[1779246193145,33.38,76565.04,0.0,0.11767,8e-05,14.15722]
[1779246197206,33.38,76566.27,0.0,0.11778,8e-05,14.16698]
[1779246197212,33.38,76566.27,0.0,0.11778,8e-05,14.16698]
[1779246202221,33.38,76567.5,0.0,0.1179,8e-05,14.17724]
[1779246205331,33.38,76569.24,0.0,0.11805,8e-05,14.19049]
[1779246205339,33.38,76569.24,0.0,0.11805,8e-05,14.19049]
[1779246206702,33.39,76568.48,0.0,0.11799,8e-05,14.18526]
[1779246206707,33.39,76568.48,0.0,0.11799,8e-05,14.18526]
[1779246209377,33.39,76574.78,0.0,0.11852,8e-05,14.23125]
[1779246209379,33.39,76574.78,0.0,0.11852,8e-05,14.23125]
[1779246209386,33.39,76574.78,0.0,0.11852,8e-05,14.23125]
[1779246209412,33.39,76574.78,0.0,0.11852,8e-05,14.23125]
[1779246211406,33.39,76574.02,0.0,0.11846,8e-05,14.22613]
[1779246211445,33.39,76574.02,0.0,0.11846,8e-05,14.22613]
[1779246211471,33.39,76574.02,0.0,0.11846,8e-05,14.22613]
[1779246211548,33.39,76574.02,0.0,0.11843,8e-05,14.22256]
[1779246213440,33.39,76574.58,0.0,0.11848,8e-05,14.22678]
[1779246213455,33.39,76574.58,0.0,0.11848,8e-05,14.22678]
[1779246213536,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246215478,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246215495,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246215502,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246215524,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246216190,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246216224,33.39,76574.64,0.0,0.11849,8e-05,14.2274]
[1779246216217,33.39,76575.33,0.0,0.11855,8e-05,14.23275]
[1779246216674,33.39,76575.33,0.0,0.11855,8e-05,14.23275]
[1779246216713,33.39,76575.33,0.0,0.11855,8e-05,14.23275]
[1779246217503,33.39,76571.43,0.0,0.11823,8e-05,14.20486]
[1779246217539,33.39,76571.43,0.0,0.11823,8e-05,14.20486]
[1779246217604,33.39,76561.43,0.0,0.11741,8e-05,14.13293]
[1779246219536,33.39,76561.43,0.0,0.11741,8e-05,14.13311]
[1779246219555,33.39,76561.43,0.0,0.11741,8e-05,14.13311]
[1779246219627,33.39,76561.37,0.0,0.11741,8e-05,14.13287]
[1779246221562,33.39,76561.37,0.0,0.11741,8e-05,14.13307]
[1779246221580,33.39,76561.37,0.0,0.11741,8e-05,14.13307]
[1779246221590,33.39,76561.37,0.0,0.11741,8e-05,14.13307]
[1779246221610,33.39,76561.37,0.0,0.11741,8e-05,14.13307]
[1779246223598,33.39,76563.89,0.0,0.11762,8e-05,14.15158]
[1779246223622,33.39,76563.89,0.0,0.11762,8e-05,14.15158]
[1779246223629,33.39,76563.89,0.0,0.11762,8e-05,14.15158]
[1779246223649,33.39,76563.89,0.0,0.11762,8e-05,14.15158]
[1779246225242,33.39,76572.39,0.0,0.11832,8e-05,14.21297]
[1779246225287,33.39,76572.39,0.0,0.11833,8e-05,14.21305]
[1779246225293,33.39,76572.39,0.0,0.11833,8e-05,14.21305]
[1779246225320,33.39,76572.39,0.0,0.11833,8e-05,14.21305]
[1779246225638,33.39,76572.39,0.0,0.11833,8e-05,14.21305]
[1779246226198,33.39,76575.36,0.0,0.11857,8e-05,14.23454]
[1779246227662,33.39,76575.13,0.0,0.11855,8e-05,14.23293]
[1779246227673,33.39,76575.13,0.0,0.11855,8e-05,14.23293]
[1779246229742,33.39,76575.62,0.0,0.1186,8e-05,14.23654]
[1779246229761,33.39,76575.62,0.0,0.1186,8e-05,14.23654]
[1779246229834,33.39,76575.96,0.0,0.11862,8e-05,14.23901]
[1779246231737,33.39,76575.96,0.0,0.11862,8e-05,14.23903]
[1779246231756,33.39,76575.96,0.0,0.11862,8e-05,14.23903]
[1779246231791,33.39,76578.1,0.0,0.1188,8e-05,14.25446]
[1779246232875,33.39,76578.1,0.0,0.1188,8e-05,14.25446]
[1779246233177,33.39,76578.84,0.0,0.11886,8e-05,14.25979]
[1779246235810,33.39,76585.7,0.0,0.11944,8e-05,14.30959]
[1779246235823,33.39,76585.7,0.0,0.11944,8e-05,14.30959]
[1779246235838,33.39,76585.7,0.0,0.11944,8e-05,14.30959]
[1779246237829,33.39,76585.66,0.0,0.11943,8e-05,14.3095]
[1779246237859,33.39,76585.66,0.0,0.11943,8e-05,14.3095]
[1779246237866,33.39,76585.66,0.0,0.11943,8e-05,14.3095]
[1779246237890,33.39,76585.66,0.0,0.11943,8e-05,14.3095]
[1779246237930,33.39,76583.71,0.0,0.11927,8e-05,14.29553]
[1779246239848,33.39,76583.49,0.0,0.11926,8e-05,14.29406]
[1779246239883,33.39,76583.49,0.0,0.11926,8e-05,14.29406]
[1779246239949,33.39,76584.2,0.0,0.11932,8e-05,14.29929]
[1779246241890,33.39,76584.2,0.0,0.11932,8e-05,14.29939]
[1779246241934,33.39,76584.2,0.0,0.11932,8e-05,14.29939]
[1779246241944,33.39,76584.2,0.0,0.11932,8e-05,14.29939]
[1779246241965,33.39,76584.2,0.0,0.11932,8e-05,14.29939]
[1779246241981,33.39,76583.92,0.0,0.1193,8e-05,14.29749]
[1779246243924,33.39,76583.92,0.0,0.1193,8e-05,14.29759]
[1779246244153,33.39,76582.59,0.0,0.11919,8e-05,14.28808]
[1779246248019,33.39,76580.06,0.0,0.11898,8e-05,14.27017]
[1779246248035,33.39,76580.06,0.0,0.11898,8e-05,14.27017]
[1779246252081,33.39,76579.91,0.0,0.11898,8e-05,14.26972]
[1779246252088,33.39,76579.91,0.0,0.11898,8e-05,14.26972]
[1779246254103,33.4,76579.38,0.0,0.11894,8e-05,14.26619]
[1779246254112,33.4,76579.38,0.0,0.11894,8e-05,14.26619]
[1779246258166,33.4,76579.44,0.0,0.11895,8e-05,14.26723]
[1779246258172,33.4,76579.44,0.0,0.11895,8e-05,14.26723]
[1779246258177,33.4,76579.44,0.0,0.11895,8e-05,14.26723]
[1779246260202,33.4,76578.65,0.0,0.11889,8e-05,14.26184]
[1779246260231,33.4,76578.65,0.0,0.11889,8e-05,14.26184]
[1779246260245,33.4,76578.96,0.0,0.11891,8e-05,14.26425]
[1779246262215,33.4,76578.96,0.0,0.11892,8e-05,14.26442]
[1779246262255,33.4,76578.96,0.0,0.11892,8e-05,14.26442]
[1779246262904,33.4,76577.13,0.0,0.11877,8e-05,14.25161]
[1779246264238,33.4,76577.13,0.0,0.11877,8e-05,14.25161]
[1779246265273,33.4,76576.34,0.0,0.11871,8e-05,14.24636]
[1779246266079,33.4,76576.34,0.0,0.11871,8e-05,14.24636]
[1779246266082,33.4,76576.34,0.0,0.11871,8e-05,14.24636]
[1779246266111,33.4,76576.34,0.0,0.11871,8e-05,14.24636]
[1779246266294,33.4,76576.34,0.0,0.11871,8e-05,14.24636]
[1779246266173,33.4,76576.06,0.0,0.11869,8e-05,14.24457]
[1779246266319,33.4,76576.06,0.0,0.11869,8e-05,14.24457]
[1779246266933,33.4,76576.06,0.0,0.11869,8e-05,14.24459]
[1779246268332,33.4,76573.83,0.0,0.11851,8e-05,14.22856]
[1779246269236,33.4,76572.99,0.0,0.11844,8e-05,14.22254]
[1779246272386,33.4,76571.46,0.0,0.11828,8e-05,14.20786]
[1779246272393,33.4,76571.46,0.0,0.11828,8e-05,14.20786]
[1779246276443,33.4,76571.15,0.0,0.11826,8e-05,14.20575]
[1779246276450,33.4,76571.15,0.0,0.11826,8e-05,14.20575]
[1779246278470,33.4,76571.1,0.0,0.11826,8e-05,14.20542]
[1779246278502,33.4,76571.1,0.0,0.11826,8e-05,14.20542]
[1779246279017,33.4,76570.7,0.0,0.11822,8e-05,14.20256]
[1779246279493,33.4,76570.7,0.0,0.11822,8e-05,14.20256]
[1779246279526,33.4,76570.7,0.0,0.11822,8e-05,14.20256]
[1779246280036,33.4,76570.3,0.0,0.11819,8e-05,14.19969]
[1779246280496,33.4,76570.3,0.0,0.11819,8e-05,14.19969]
[1779246281287,33.4,76575.89,0.0,0.11866,8e-05,14.24017]
[1779246286287,33.4,76576.46,0.0,0.11871,8e-05,14.24496]
[1779246286576,33.4,76575.99,0.0,0.11867,8e-05,14.24174]
[1779246286577,33.4,76575.99,0.0,0.11867,8e-05,14.24174]
[1779246286585,33.4,76575.99,0.0,0.11867,8e-05,14.24174]
[1779246290639,33.4,76574.46,0.0,0.11856,8e-05,14.23148]
[1779246290649,33.4,76574.46,0.0,0.11856,8e-05,14.23148]
[1779246294056,33.4,76573.81,0.0,0.11851,8e-05,14.22748]
[1779246294066,33.4,76573.81,0.0,0.11851,8e-05,14.22748]
[1779246294098,33.4,76573.81,0.0,0.11851,8e-05,14.22748]
[1779246294106,33.4,76573.81,0.0,0.11851,8e-05,14.22748]
[1779246294684,33.4,76572.46,0.0,0.1184,8e-05,14.21798]
[1779246294688,33.4,76572.46,0.0,0.1184,8e-05,14.21798]
[1779246294717,33.4,76572.46,0.0,0.1184,8e-05,14.21798]
[1779246294746,33.4,76572.46,0.0,0.1184,8e-05,14.21798]
[1779246295137,33.4,76572.46,0.0,0.1184,8e-05,14.21806]
[1779246296732,33.4,76571.05,0.0,0.11829,8e-05,14.208]
[1779246296759,33.4,76571.05,0.0,0.11829,8e-05,14.208]
[1779246297150,33.4,76569.9,0.0,0.11819,8e-05,14.19982]
[1779246298756,33.4,76569.62,0.0,0.11817,8e-05,14.1979]
[1779246299218,33.41,76567.87,0.0,0.11803,8e-05,14.18542]
[1779246300813,33.41,76567.24,0.0,0.11798,8e-05,14.181]
[1779246300838,33.41,76567.24,0.0,0.11798,8e-05,14.181]
[1779246301178,33.41,76567.24,0.0,0.11798,8e-05,14.18112]
[1779246302817,33.41,76565.51,0.0,0.11784,8e-05,14.1688]
[1779246302831,33.41,76565.51,0.0,0.11784,8e-05,14.1688]
[1779246303192,33.41,76563.37,0.0,0.11766,8e-05,14.15356]
[1779246304863,33.41,76563.25,0.0,0.11766,8e-05,14.15302]
[1779246305304,33.41,76563.4,0.0,0.11767,8e-05,14.15442]
[1779246310313,33.41,76563.19,0.0,0.11767,8e-05,14.15419]
[1779246310937,33.41,76563.19,0.0,0.11768,8e-05,14.1545]
[1779246310945,33.41,76563.19,0.0,0.11768,8e-05,14.1545]
[1779246315958,33.41,76558.8,0.0,0.11733,8e-05,14.1245]
[1779246319080,33.41,76557.45,0.0,0.11723,8e-05,14.11575]
[1779246319088,33.41,76557.45,0.0,0.11723,8e-05,14.11575]
[1779246321077,33.41,76556.32,0.0,0.11715,8e-05,14.10821]
[1779246321101,33.41,76556.32,0.0,0.11715,8e-05,14.10821]
[1779246321321,33.42,76557.44,0.0,0.11724,8e-05,14.11656]
[1779246323111,33.42,76558.3,0.0,0.11732,8e-05,14.12304]
[1779246323132,33.42,76558.3,0.0,0.11732,8e-05,14.12304]
[1779246323334,33.42,76564.04,0.0,0.11779,8e-05,14.1646]
[1779246325158,33.42,76566.15,0.0,0.11797,8e-05,14.18001]
[1779246325348,33.42,76565.93,0.0,0.11795,8e-05,14.17861]
[1779246327191,33.42,76565.11,0.0,0.11789,8e-05,14.17288]
[1779246327197,33.42,76565.11,0.0,0.11789,8e-05,14.17288]
[1779246329213,33.42,76563.85,0.0,0.11779,8e-05,14.16416]
[1779246329224,33.42,76563.85,0.0,0.11779,8e-05,14.16416]
[1779246331196,33.42,76562.29,0.0,0.11766,8e-05,14.15326]
[1779246331207,33.42,76562.29,0.0,0.11766,8e-05,14.15326]
[1779246331306,33.42,76562.29,0.0,0.11766,8e-05,14.15326]
[1779246331365,33.42,76562.48,0.0,0.11765,8e-05,14.15104]
[1779246331814,33.42,76567.31,0.0,0.11805,8e-05,14.18593]
[1779246333307,33.42,76567.31,0.0,0.11805,8e-05,14.18593]
[1779246333336,33.42,76567.31,0.0,0.11805,8e-05,14.18593]
[1779246333408,33.42,76571.17,0.0,0.11837,8e-05,14.21381]
[1779246335326,33.42,76571.17,0.0,0.11837,8e-05,14.21381]
[1779246335350,33.42,76571.17,0.0,0.11837,8e-05,14.21381]
[1779246335411,33.42,76574.71,0.0,0.11867,8e-05,14.23938]
[1779246336475,33.42,76574.71,0.0,0.11867,8e-05,14.23938]
[1779246336578,33.42,76574.71,0.0,0.11867,8e-05,14.23938]
[1779246336584,33.42,76574.71,0.0,0.11867,8e-05,14.23938]
[1779246336592,33.42,76574.71,0.0,0.11867,8e-05,14.23938]
[1779246337350,33.42,76574.71,0.0,0.11867,8e-05,14.23938]
[1779246337353,33.42,76576.01,0.0,0.11878,8e-05,14.24877]
[1779246337379,33.42,76576.01,0.0,0.11878,8e-05,14.24877]
[1779246339361,33.42,76578.71,0.0,0.119,8e-05,14.26823]
[1779246339396,33.42,76578.71,0.0,0.119,8e-05,14.26827]
[1779246340140,33.42,76582.22,0.0,0.11929,8e-05,14.29362]
[1779246341399,33.42,76582.5,0.0,0.11931,8e-05,14.29564]
[1779246341427,33.42,76582.5,0.0,0.11931,8e-05,14.29564]
[1779246341437,33.42,76582.5,0.0,0.11931,8e-05,14.29564]
[1779246341455,33.42,76582.5,0.0,0.11931,8e-05,14.29564]
[1779246341500,33.42,76583.83,0.0,0.11942,8e-05,14.30523]
[1779246343441,33.42,76583.83,0.0,0.11943,8e-05,14.30524]
[1779246343468,33.42,76583.83,0.0,0.11943,8e-05,14.30524]
[1779246343541,33.42,76585.03,0.0,0.11953,8e-05,14.31391]
[1779246345480,33.42,76585.03,0.0,0.11953,8e-05,14.31394]
[1779246345494,33.42,76585.03,0.0,0.11953,8e-05,14.31394]
[1779246345499,33.42,76585.03,0.0,0.11953,8e-05,14.31394]
[1779246345522,33.42,76585.03,0.0,0.11953,8e-05,14.31394]
[1779246345580,33.42,76586.02,0.0,0.11961,8e-05,14.3211]
[1779246347523,33.42,76585.54,0.0,0.11957,8e-05,14.31767]
[1779246348301,33.42,76578.4,0.0,0.11898,8e-05,14.26622]
[1779246349543,33.42,76576.99,0.0,0.11886,8e-05,14.25619]
[1779246349553,33.42,76576.99,0.0,0.11886,8e-05,14.25619]
[1779246354556,33.42,76576.54,0.0,0.11883,8e-05,14.25374]
[1779246355639,33.42,76576.07,0.0,0.1188,8e-05,14.25051]
[1779246355650,33.42,76576.07,0.0,0.1188,8e-05,14.25051]
[1779246355728,33.42,76576.07,0.0,0.1188,8e-05,14.25051]
[1779246355907,33.42,76576.07,0.0,0.1188,8e-05,14.25051]
[1779246357724,33.42,76576.55,0.0,0.11884,8e-05,14.25431]
[1779246357751,33.42,76576.55,0.0,0.11884,8e-05,14.25431]
[1779246357762,33.42,76576.55,0.0,0.11884,8e-05,14.25448]
[1779246358623,33.42,76576.55,0.0,0.11884,8e-05,14.25448]
[1779246359710,33.42,76577.0,0.0,0.11888,8e-05,14.25789]
[1779246359715,33.42,76577.0,0.0,0.11888,8e-05,14.25789]
[1779246359730,33.42,76577.0,0.0,0.11888,8e-05,14.25789]
[1779246359809,33.42,76576.58,0.0,0.11885,8e-05,14.25503]
[1779246361756,33.42,76576.58,0.0,0.11885,8e-05,14.25503]
[1779246362315,33.42,76578.94,0.0,0.11905,8e-05,14.27238]
[1779246365806,33.42,76585.58,0.0,0.1196,8e-05,14.32068]
[1779246365825,33.42,76585.58,0.0,0.1196,8e-05,14.32068]
[1779246365829,33.42,76586.47,0.0,0.11968,8e-05,14.32721]
[1779246367849,33.42,76583.85,0.0,0.11946,8e-05,14.30841]
[1779246367884,33.42,76583.85,0.0,0.11946,8e-05,14.30841]
[1779246367929,33.42,76581.75,0.0,0.11929,8e-05,14.2934]
[1779246369866,33.42,76579.5,0.0,0.1191,8e-05,14.27735]
[1779246370305,33.42,76577.19,0.0,0.11892,8e-05,14.26089]
[1779246370715,33.42,76577.19,0.0,0.11892,8e-05,14.26089]
[1779246370734,33.42,76577.19,0.0,0.11892,8e-05,14.26089]
[1779246370749,33.42,76577.19,0.0,0.11892,8e-05,14.26089]
[1779246375751,33.43,76570.07,0.0,0.11833,8e-05,14.21007]
[1779246378016,33.43,76570.03,0.0,0.11833,8e-05,14.20995]
[1779246378023,33.43,76570.03,0.0,0.11833,8e-05,14.20995]
[1779246383041,33.43,76567.78,0.0,0.11815,8e-05,14.19427]
[1779246384108,33.43,76567.24,0.0,0.11811,8e-05,14.19061]
[1779246384116,33.43,76567.24,0.0,0.11811,8e-05,14.19061]
[1779246387311,33.43,76566.14,0.0,0.11803,8e-05,14.18337]
[1779246389137,33.43,76564.48,0.0,0.11789,8e-05,14.17187]
[1779246390199,33.43,76563.5,0.0,0.11782,8e-05,14.16505]
[1779246390211,33.43,76563.5,0.0,0.11782,8e-05,14.16505]
[1779246392231,33.43,76558.98,0.0,0.11742,8e-05,14.12932]
[1779246392235,33.43,76558.98,0.0,0.11742,8e-05,14.12932]
[1779246396295,33.43,76561.44,0.0,0.11764,8e-05,14.14822]
[1779246396299,33.43,76561.44,0.0,0.11764,8e-05,14.14822]
[1779246401320,33.43,76561.21,0.0,0.11763,8e-05,14.14763]
[1779246404422,33.43,76560.66,0.0,0.1176,8e-05,14.14424]
[1779246404430,33.43,76560.66,0.0,0.1176,8e-05,14.14424]
[1779246404429,33.44,76561.89,0.0,0.1177,8e-05,14.15327]
[1779246405331,33.44,76561.98,0.0,0.11771,8e-05,14.15411]
[1779246408501,33.44,76563.82,0.0,0.11787,8e-05,14.16789]
[1779246408503,33.44,76563.82,0.0,0.11787,8e-05,14.16789]
[1779246410510,33.44,76563.82,0.0,0.11787,8e-05,14.16825]
[1779246410529,33.44,76563.82,0.0,0.11787,8e-05,14.16825]
[1779246410952,33.44,76564.66,0.0,0.11794,8e-05,14.17447]
[1779246412537,33.44,76565.01,0.0,0.11797,8e-05,14.17717]
[1779246412569,33.44,76565.01,0.0,0.11797,8e-05,14.17717]
[1779246412967,33.44,76564.56,0.0,0.11794,8e-05,14.17412]
[1779246414566,33.44,76565.58,0.0,0.11802,8e-05,14.18164]
[1779246415367,33.44,76569.16,0.0,0.11832,8e-05,14.20753]
[1779246420382,33.44,76569.4,0.0,0.11835,8e-05,14.20983]
[1779246420642,33.44,76569.4,0.0,0.11835,8e-05,14.20998]
[1779246420648,33.44,76569.4,0.0,0.11835,8e-05,14.20998]
[1779246420654,33.44,76569.4,0.0,0.11835,8e-05,14.20998]
[1779246424705,33.44,76569.76,0.0,0.11839,8e-05,14.21315]
[1779246424713,33.44,76569.76,0.0,0.11839,8e-05,14.21315]
[1779246428766,33.44,76574.65,0.0,0.1188,8e-05,14.24886]
[1779246428786,33.44,76574.65,0.0,0.1188,8e-05,14.24886]
[1779246430802,33.44,76575.0,0.0,0.11883,8e-05,14.25186]
[1779246430808,33.44,76575.0,0.0,0.11883,8e-05,14.25186]
[1779246430832,33.44,76575.0,0.0,0.11883,8e-05,14.25186]
[1779246431115,33.44,76575.0,0.0,0.11883,8e-05,14.2521]
[1779246432838,33.44,76574.7,0.0,0.11881,8e-05,14.25019]
[1779246432854,33.44,76574.7,0.0,0.11881,8e-05,14.25019]
[1779246433130,33.44,76570.4,0.0,0.11846,8e-05,14.21937]
[1779246434853,33.44,76568.43,0.0,0.1183,8e-05,14.20535]
[1779246435411,33.44,76565.16,0.0,0.11803,8e-05,14.182]
[1779246438908,33.44,76563.35,0.0,0.11789,8e-05,14.16958]
[1779246438928,33.44,76563.35,0.0,0.11789,8e-05,14.16958]
[1779246438932,33.44,76563.35,0.0,0.11789,8e-05,14.16958]
[1779246440948,33.45,76563.05,0.0,0.11787,8e-05,14.16783]
[1779246440974,33.45,76563.05,0.0,0.11787,8e-05,14.16783]
[1779246441187,33.45,76562.61,0.0,0.11783,8e-05,14.16488]
[1779246442435,33.45,76562.61,0.0,0.11783,8e-05,14.16488]
[1779246442461,33.45,76562.61,0.0,0.11783,8e-05,14.16488]
[1779246442981,33.45,76561.95,0.0,0.11778,8e-05,14.16035]
[1779246443013,33.45,76561.95,0.0,0.11778,8e-05,14.16035]
[1779246443024,33.45,76561.95,0.0,0.11778,8e-05,14.16035]
[1779246443042,33.45,76561.95,0.0,0.11778,8e-05,14.16035]
[1779246443201,33.45,76561.12,0.0,0.11772,8e-05,14.1546]
[1779246445015,33.45,76559.71,0.0,0.1176,8e-05,14.1447]
[1779246445041,33.45,76559.71,0.0,0.1176,8e-05,14.1447]
[1779246445049,33.45,76559.71,0.0,0.1176,8e-05,14.1447]
[1779246445068,33.45,76559.71,0.0,0.1176,8e-05,14.1447]
[1779246447041,33.45,76558.17,0.0,0.11748,8e-05,14.13389]
[1779246447066,33.45,76558.17,0.0,0.11748,8e-05,14.13389]
[1779246447074,33.45,76558.17,0.0,0.11748,8e-05,14.13389]
[1779246447096,33.45,76558.17,0.0,0.11748,8e-05,14.13389]
[1779246449084,33.45,76558.86,0.0,0.11755,8e-05,14.13959]
[1779246449118,33.45,76558.86,0.0,0.11755,8e-05,14.13959]
[1779246449124,33.45,76558.86,0.0,0.11755,8e-05,14.13959]
[1779246449147,33.45,76558.86,0.0,0.11755,8e-05,14.13959]
[1779246449244,33.45,76558.86,0.0,0.11755,8e-05,14.13984]
[1779246451086,33.45,76558.74,0.0,0.11754,8e-05,14.139]
[1779246451135,33.45,76558.74,0.0,0.11754,8e-05,14.139]
[1779246451257,33.45,76564.99,0.0,0.11803,8e-05,14.1801]
[1779246451495,33.45,76564.99,0.0,0.11803,8e-05,14.1801]
[1779246451531,33.45,76564.99,0.0,0.11803,8e-05,14.1801]
[1779246451622,33.45,76564.99,0.0,0.11803,8e-05,14.1801]
[1779246452265,33.45,76567.83,0.0,0.11826,8e-05,14.20043]
[1779246453142,33.45,76567.83,0.0,0.11826,8e-05,14.20043]
[1779246453169,33.45,76567.83,0.0,0.11826,8e-05,14.20043]
[1779246453271,33.45,76567.88,0.0,0.11827,8e-05,14.20092]
[1779246455134,33.45,76570.26,0.0,0.11846,8e-05,14.21833]
[1779246455143,33.45,76570.26,0.0,0.11846,8e-05,14.21833]
[1779246455285,33.45,76570.44,0.0,0.11848,8e-05,14.21991]
[1779246457182,33.45,76569.56,0.0,0.11841,8e-05,14.21388]
[1779246457386,33.45,76570.38,0.0,0.11849,8e-05,14.22007]
[1779246459215,33.45,76570.73,0.0,0.11852,8e-05,14.22288]
[1779246459222,33.45,76570.73,0.0,0.11852,8e-05,14.22288]
[1779246463269,33.45,76573.82,0.0,0.11879,8e-05,14.24626]
[1779246463277,33.45,76573.82,0.0,0.11879,8e-05,14.24626]
[1779246465284,33.45,76577.6,0.0,0.11911,8e-05,14.27395]
[1779246465289,33.45,76577.6,0.0,0.11911,8e-05,14.27395]
[1779246465294,33.45,76577.6,0.0,0.11911,8e-05,14.27395]
[1779246467304,33.45,76576.31,0.0,0.119,8e-05,14.26508]
[1779246467317,33.45,76576.31,0.0,0.119,8e-05,14.26508]
[1779246467345,33.45,76576.31,0.0,0.119,8e-05,14.26508]
[1779246467386,33.45,76574.93,0.0,0.11889,8e-05,14.25537]
[1779246469346,33.46,76574.93,0.0,0.11889,8e-05,14.25561]
[1779246469363,33.46,76574.93,0.0,0.11889,8e-05,14.25561]
[1779246469435,33.46,76575.34,0.0,0.11893,8e-05,14.25862]
[1779246471357,33.46,76575.34,0.0,0.11893,8e-05,14.25868]
[1779246471381,33.46,76575.34,0.0,0.11893,8e-05,14.25868]
[1779246471458,33.46,76575.73,0.0,0.11896,8e-05,14.26155]
[1779246473392,33.46,76575.73,0.0,0.11896,8e-05,14.26161]
[1779246473487,33.46,76576.6,0.0,0.11904,8e-05,14.26793]
[1779246478496,33.46,76573.71,0.0,0.1188,8e-05,14.24732]
[1779246479478,33.46,76573.72,0.0,0.1188,8e-05,14.24744]
[1779246479486,33.46,76573.72,0.0,0.1188,8e-05,14.24744]
[1779246479988,33.46,76573.72,0.0,0.1188,8e-05,14.24751]
[1779246479990,33.46,76573.72,0.0,0.1188,8e-05,14.24751]
[1779246480022,33.46,76573.72,0.0,0.1188,8e-05,14.24751]
[1779246480462,33.46,76568.96,0.0,0.11841,8e-05,14.21332]
[1779246481508,33.46,76568.96,0.0,0.11841,8e-05,14.21332]
[1779246481539,33.46,76566.52,0.0,0.11821,8e-05,14.19589]
[1779246481573,33.46,76566.23,0.0,0.11818,8e-05,14.1938]
[1779246483533,33.46,76566.23,0.0,0.11819,8e-05,14.19411]
[1779246483544,33.46,76566.23,0.0,0.11819,8e-05,14.19411]
[1779246483554,33.46,76566.23,0.0,0.11819,8e-05,14.19411]
[1779246483572,33.46,76566.23,0.0,0.11819,8e-05,14.19411]
[1779246485559,33.46,76567.34,0.0,0.11828,8e-05,14.2024]
[1779246485581,33.46,76567.34,0.0,0.11828,8e-05,14.2024]
[1779246485596,33.46,76567.34,0.0,0.11828,8e-05,14.2024]
[1779246485609,33.46,76567.34,0.0,0.11828,8e-05,14.2024]
[1779246487601,33.46,76566.69,0.0,0.11823,8e-05,14.19804]
[1779246487618,33.46,76566.69,0.0,0.11823,8e-05,14.19804]
[1779246487635,33.46,76566.69,0.0,0.11823,8e-05,14.19804]
[1779246487674,33.46,76566.69,0.0,0.11823,8e-05,14.19804]
[1779246488646,33.46,76566.88,0.0,0.11825,8e-05,14.19957]
[1779246488681,33.46,76566.88,0.0,0.11825,8e-05,14.19957]
[1779246488697,33.46,76566.88,0.0,0.11825,8e-05,14.19957]
[1779246488719,33.46,76566.88,0.0,0.11825,8e-05,14.19957]
[1779246489663,33.46,76566.69,0.0,0.11824,8e-05,14.19837]
[1779246489685,33.46,76566.69,0.0,0.11824,8e-05,14.19837]
[1779246489732,33.46,76559.1,0.0,0.11761,8e-05,14.144]
[1779246491680,33.46,76559.1,0.0,0.11761,8e-05,14.144]
[1779246491712,33.46,76559.1,0.0,0.11761,8e-05,14.144]
[1779246491799,33.46,76557.28,0.0,0.11747,8e-05,14.1315]
[1779246493736,33.46,76557.28,0.0,0.11747,8e-05,14.1315]
[1779246493773,33.46,76557.28,0.0,0.11747,8e-05,14.1315]
[1779246493815,33.46,76557.39,0.0,0.11749,8e-05,14.13284]
[1779246495762,33.46,76557.39,0.0,0.11749,8e-05,14.13284]
[1779246495780,33.46,76557.39,0.0,0.11749,8e-05,14.13284]
[1779246495791,33.46,76557.39,0.0,0.11749,8e-05,14.13284]
[1779246495809,33.46,76557.39,0.0,0.11749,8e-05,14.13284]
[1779246495819,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246497785,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246497815,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246498360,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246498434,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246498489,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246498533,33.46,76558.17,0.0,0.11756,8e-05,14.13897]
[1779246498485,33.46,76559.83,0.0,0.1177,8e-05,14.1514]
[1779246498693,33.46,76562.66,0.0,0.11793,8e-05,14.17172]
[1779246499842,33.46,76562.66,0.0,0.11793,8e-05,14.17172]
[1779246499879,33.46,76562.66,0.0,0.11793,8e-05,14.17172]
[1779246499915,33.46,76568.72,0.0,0.11844,8e-05,14.2157]
[1779246501859,33.46,76568.72,0.0,0.11844,8e-05,14.2157]
[1779246501893,33.46,76568.72,0.0,0.11844,8e-05,14.2157]
[1779246501903,33.46,76568.72,0.0,0.11844,8e-05,14.2157]
[1779246501922,33.46,76568.72,0.0,0.11844,8e-05,14.2157]
[1779246503821,33.46,76570.89,0.0,0.11862,8e-05,14.23196]
[1779246504509,33.46,76570.56,0.0,0.1186,8e-05,14.23012]
[1779246509532,33.47,76576.5,0.0,0.1191,8e-05,14.27352]
[1779246509999,33.47,76575.56,0.0,0.11903,8e-05,14.26688]
[1779246510002,33.47,76575.56,0.0,0.11903,8e-05,14.26688]
[1779246510010,33.47,76575.56,0.0,0.11903,8e-05,14.26688]
[1779246512018,33.47,76575.73,0.0,0.11904,8e-05,14.26824]
[1779246512026,33.47,76575.73,0.0,0.11904,8e-05,14.26824]
[1779246512057,33.47,76575.73,0.0,0.11904,8e-05,14.26824]
[1779246512123,33.47,76576.02,0.0,0.11904,8e-05,14.26683]
[1779246514040,33.47,76576.02,0.0,0.11904,8e-05,14.26683]
[1779246514074,33.47,76576.02,0.0,0.11904,8e-05,14.26683]
[1779246514137,33.47,76575.91,0.0,0.11904,8e-05,14.2663]
[1779246516054,33.47,76575.91,0.0,0.11904,8e-05,14.2663]
[1779246516504,33.47,76577.96,0.0,0.11921,8e-05,14.28132]
[1779246520129,33.47,76578.09,0.0,0.11922,8e-05,14.28258]
[1779246520135,33.47,76578.09,0.0,0.11922,8e-05,14.28258]
[1779246522151,33.47,76578.99,0.0,0.1193,8e-05,14.28925]
[1779246522157,33.47,76578.99,0.0,0.1193,8e-05,14.28925]
[1779246524183,33.47,76578.97,0.0,0.1193,8e-05,14.28928]
[1779246524191,33.47,76578.97,0.0,0.1193,8e-05,14.28928]
[1779246526227,33.47,76581.9,0.0,0.11955,8e-05,14.31055]
[1779246526234,33.47,76581.9,0.0,0.11955,8e-05,14.31055]
[1779246528262,33.47,76585.39,0.0,0.11984,8e-05,14.33578]
[1779246528297,33.47,76585.39,0.0,0.11984,8e-05,14.33578]
[1779246528347,33.47,76585.98,0.0,0.11989,8e-05,14.34004]
[1779246530317,33.47,76585.98,0.0,0.11989,8e-05,14.34004]
[1779246530356,33.47,76585.98,0.0,0.11989,8e-05,14.34004]
[1779246530367,33.47,76585.98,0.0,0.11989,8e-05,14.34007]
[1779246532334,33.47,76585.98,0.0,0.11989,8e-05,14.34007]
[1779246532553,33.47,76580.5,0.0,0.11943,8e-05,14.30069]
[1779246534359,33.47,76580.69,0.0,0.11945,8e-05,14.30216]
[1779246534366,33.47,76580.69,0.0,0.11945,8e-05,14.30216]
[1779246538432,33.47,76576.84,0.0,0.11914,8e-05,14.27492]
[1779246538464,33.47,76576.84,0.0,0.11914,8e-05,14.27492]
[1779246538464,33.47,76574.17,0.0,0.11892,8e-05,14.25569]
[1779246540449,33.47,76574.17,0.0,0.11892,8e-05,14.2557]
[1779246540480,33.47,76574.17,0.0,0.11892,8e-05,14.2557]
[1779246540550,33.47,76571.84,0.0,0.11872,8e-05,14.23897]
[1779246542477,33.47,76571.84,0.0,0.11872,8e-05,14.23901]
[1779246542570,33.47,76570.78,0.0,0.11864,8e-05,14.23142]
[1779246544505,33.47,76571.27,0.0,0.11868,8e-05,14.23498]
[1779246544512,33.47,76571.27,0.0,0.11868,8e-05,14.23498]
[1779246546526,33.47,76569.05,0.0,0.11849,8e-05,14.21903]
[1779246550591,33.47,76566.14,0.0,0.11826,8e-05,14.19847]
[1779246550595,33.47,76566.14,0.0,0.11826,8e-05,14.19847]
[1779246552623,33.47,76567.86,0.0,0.11841,8e-05,14.21128]
[1779246552643,33.47,76567.86,0.0,0.11841,8e-05,14.21128]
[1779246552968,33.47,76567.86,0.0,0.11841,8e-05,14.21142]
[1779246554640,33.47,76567.88,0.0,0.11841,8e-05,14.2117]
[1779246554671,33.47,76567.88,0.0,0.11841,8e-05,14.2117]
[1779246554983,33.47,76567.59,0.0,0.11839,8e-05,14.20977]
[1779246556670,33.47,76568.6,0.0,0.11847,8e-05,14.21717]
[1779246557491,33.47,76570.12,0.0,0.1186,8e-05,14.22823]
[1779246560730,33.47,76570.44,0.0,0.11863,8e-05,14.23093]
[1779246560741,33.47,76570.44,0.0,0.11863,8e-05,14.23093]
[1779246565758,33.48,76570.81,0.0,0.11867,8e-05,14.23434]
[1779246566832,33.48,76573.12,0.0,0.11886,8e-05,14.25112]
[1779246566836,33.48,76573.12,0.0,0.11886,8e-05,14.25112]
[1779246566837,33.48,76573.12,0.0,0.11886,8e-05,14.25112]
[1779246568601,33.48,76573.12,0.0,0.11887,8e-05,14.25124]
[1779246568617,33.48,76575.26,0.0,0.11904,8e-05,14.26675]
[1779246568857,33.48,76575.26,0.0,0.11904,8e-05,14.26675]
[1779246568890,33.48,76575.26,0.0,0.11904,8e-05,14.26675]
[1779246569547,33.48,76577.19,0.0,0.1192,8e-05,14.28073]
[1779246570894,33.48,76577.19,0.0,0.11921,8e-05,14.2808]
[1779246570919,33.48,76577.19,0.0,0.11921,8e-05,14.2808]
[1779246571099,33.48,76578.94,0.0,0.11933,8e-05,14.2897]
[1779246572913,33.48,76578.94,0.0,0.11933,8e-05,14.2897]
[1779246572953,33.48,76578.94,0.0,0.11933,8e-05,14.2897]
[1779246572981,33.48,76578.94,0.0,0.11933,8e-05,14.2897]
[1779246573012,33.48,76579.66,0.0,0.11939,8e-05,14.295]
[1779246574941,33.48,76579.66,0.0,0.11939,8e-05,14.295]
[1779246574976,33.48,76579.66,0.0,0.11939,8e-05,14.295]
[1779246575127,33.48,76579.66,0.0,0.11939,8e-05,14.29511]
[1779246576969,33.48,76581.45,0.0,0.11954,8e-05,14.30806]
[1779246577620,33.48,76580.92,0.0,0.11949,8e-05,14.30432]
[1779246581028,33.48,76584.51,0.0,0.11979,8e-05,14.33033]
[1779246581036,33.48,76584.51,0.0,0.11979,8e-05,14.33033]
[1779246584455,33.48,76585.7,0.0,0.11989,8e-05,14.33903]
[1779246584522,33.48,76585.7,0.0,0.11989,8e-05,14.33903]
[1779246584543,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246584714,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246584735,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246584887,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246584963,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246584993,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246585130,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246585188,33.48,76592.07,0.0,0.12043,8e-05,14.385]
[1779246585286,33.48,76604.28,0.0,0.12145,8e-05,14.47315]
[1779246586385,33.48,76604.28,0.0,0.12145,8e-05,14.47315]
[1779246587148,33.48,76602.99,0.0,0.12134,8e-05,14.46367]
[1779246587160,33.48,76602.99,0.0,0.12134,8e-05,14.46367]
[1779246587186,33.48,76602.99,0.0,0.12134,8e-05,14.46367]
[1779246587318,33.48,76600.97,0.0,0.12117,8e-05,14.44892]
[1779246589168,33.48,76601.38,0.0,0.1212,8e-05,14.45175]
[1779246589203,33.48,76601.38,0.0,0.1212,8e-05,14.45175]
[1779246589422,33.48,76604.64,0.0,0.12147,8e-05,14.47516]
[1779246591199,33.48,76604.64,0.0,0.12147,8e-05,14.475]
[1779246591240,33.48,76604.64,0.0,0.12147,8e-05,14.475]
[1779246591281,33.48,76605.56,0.0,0.12155,8e-05,14.48148]
[1779246593075,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593133,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593266,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593271,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593292,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593305,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593346,33.48,76605.56,0.0,0.12154,8e-05,14.48132]
[1779246593438,33.48,76607.9,0.0,0.12174,8e-05,14.49806]
[1779246593935,33.48,76607.9,0.0,0.12174,8e-05,14.49806]
[1779246593965,33.48,76607.9,0.0,0.12174,8e-05,14.49806]
[1779246594148,33.48,76607.9,0.0,0.12174,8e-05,14.49806]
[1779246594171,33.48,76607.9,0.0,0.12174,8e-05,14.49806]
[1779246594351,33.48,76607.9,0.0,0.12174,8e-05,14.49806]
[1779246594419,33.47,76603.6,0.0,0.12137,8e-05,14.4668]
[1779246595784,33.47,76603.6,0.0,0.12137,8e-05,14.46644]
[1779246597296,33.47,76595.93,0.0,0.12072,8e-05,14.4108]
[1779246597312,33.47,76595.93,0.0,0.12072,8e-05,14.4108]
[1779246597350,33.47,76595.93,0.0,0.12072,8e-05,14.4108]
[1779246597482,33.47,76589.37,0.0,0.12017,8e-05,14.36327]
[1779246599285,33.47,76589.37,0.0,0.12017,8e-05,14.36333]
[1779246599311,33.47,76589.37,0.0,0.12017,8e-05,14.36333]
[1779246599387,33.47,76591.58,0.0,0.12036,8e-05,14.37932]
[1779246601326,33.47,76591.58,0.0,0.12036,8e-05,14.37936]
[1779246601360,33.47,76591.58,0.0,0.12036,8e-05,14.37936]
[1779246601415,33.47,76594.84,0.0,0.12063,8e-05,14.40293]
[1779246603365,33.47,76594.84,0.0,0.12063,8e-05,14.40294]
[1779246603546,33.47,76594.55,0.0,0.12061,8e-05,14.40088]
[1779246605377,33.47,76595.29,0.0,0.12067,8e-05,14.40623]
[1779246605382,33.47,76595.29,0.0,0.12067,8e-05,14.40623]
[1779246605553,33.47,76595.29,0.0,0.12067,8e-05,14.40623]
[1779246605587,33.47,76595.29,0.0,0.12067,8e-05,14.40623]
[1779246605557,33.47,76595.84,0.0,0.12072,8e-05,14.41022]
[1779246606345,33.47,76595.84,0.0,0.12072,8e-05,14.41023]
[1779246607404,33.47,76595.84,0.0,0.12072,8e-05,14.41023]
[1779246607436,33.47,76595.84,0.0,0.12072,8e-05,14.41023]
[1779246607456,33.47,76599.02,0.0,0.12098,8e-05,14.43317]
[1779246609422,33.47,76599.02,0.0,0.12098,8e-05,14.43315]
[1779246609440,33.47,76599.02,0.0,0.12098,8e-05,14.43315]
[1779246609470,33.47,76599.61,0.0,0.12103,8e-05,14.43738]
[1779246611468,33.47,76599.61,0.0,0.12103,8e-05,14.43735]
[1779246611497,33.47,76599.61,0.0,0.12103,8e-05,14.43735]
[1779246611506,33.47,76599.61,0.0,0.12103,8e-05,14.43735]
[1779246611529,33.47,76599.61,0.0,0.12103,8e-05,14.43735]
[1779246611598,33.47,76600.83,0.0,0.12113,8e-05,14.44613]
[1779246613486,33.47,76600.83,0.0,0.12113,8e-05,14.44609]
[1779246613504,33.47,76600.83,0.0,0.12113,8e-05,14.44609]
[1779246613580,33.47,76600.33,0.0,0.12109,8e-05,14.44245]
[1779246615534,33.47,76600.33,0.0,0.12109,8e-05,14.44242]
[1779246615563,33.47,76600.33,0.0,0.12109,8e-05,14.44242]
[1779246615591,33.47,76600.33,0.0,0.12109,8e-05,14.44242]
[1779246615575,33.47,76601.06,0.0,0.12115,8e-05,14.44766]
[1779246617559,33.47,76601.06,0.0,0.12115,8e-05,14.44762]
[1779246617586,33.47,76601.06,0.0,0.12115,8e-05,14.44762]
[1779246617660,33.47,76601.24,0.0,0.12117,8e-05,14.44887]
[1779246619582,33.47,76601.24,0.0,0.12117,8e-05,14.44882]
[1779246619618,33.47,76601.24,0.0,0.12117,8e-05,14.44882]
[1779246620459,33.47,76604.44,0.0,0.12143,8e-05,14.4718]
[1779246621627,33.47,76604.44,0.0,0.12143,8e-05,14.4718]
[1779246621666,33.47,76604.44,0.0,0.12143,8e-05,14.4718]
[1779246621671,33.47,76607.1,0.0,0.12165,8e-05,14.49092]
[1779246621696,33.47,76607.1,0.0,0.12165,8e-05,14.49092]
[1779246622473,33.47,76606.54,0.0,0.12161,8e-05,14.48677]
[1779246623639,33.47,76606.54,0.0,0.12161,8e-05,14.48677]
[1779246623651,33.47,76606.54,0.0,0.12161,8e-05,14.48677]
[1779246624486,33.47,76607.62,0.0,0.12169,8e-05,14.49434]
[1779246625671,33.47,76607.62,0.0,0.12169,8e-05,14.49434]
[1779246625687,33.47,76608.14,0.0,0.12174,8e-05,14.49798]
[1779246625696,33.47,76608.14,0.0,0.12174,8e-05,14.49798]
[1779246625714,33.47,76608.14,0.0,0.12174,8e-05,14.49798]
[1779246626499,33.47,76607.85,0.0,0.12171,8e-05,14.49577]
[1779246627310,33.47,76607.85,0.0,0.12171,8e-05,14.49577]
[1779246627615,33.47,76597.65,0.0,0.12085,8e-05,14.42199]
[1779246627717,33.47,76597.65,0.0,0.12085,8e-05,14.42199]
[1779246627722,33.47,76597.65,0.0,0.12085,8e-05,14.42199]
[1779246631770,33.47,76592.32,0.0,0.12039,8e-05,14.38003]
[1779246631782,33.47,76592.32,0.0,0.12039,8e-05,14.38003]
[1779246633810,33.47,76592.32,0.0,0.12039,8e-05,14.38021]
[1779246633816,33.47,76592.32,0.0,0.12039,8e-05,14.38021]
[1779246635835,33.47,76592.18,0.0,0.12038,8e-05,14.37937]
[1779246635841,33.47,76592.18,0.0,0.12038,8e-05,14.37937]
[1779246639888,33.47,76588.11,0.0,0.12004,8e-05,14.35043]
[1779246639895,33.47,76588.11,0.0,0.12004,8e-05,14.35043]
[1779246641918,33.47,76586.14,0.0,0.11988,8e-05,14.33653]
[1779246641927,33.47,76586.14,0.0,0.11988,8e-05,14.33653]
[1779246643944,33.47,76583.89,0.0,0.1197,8e-05,14.32062]
[1779246643951,33.47,76583.89,0.0,0.1197,8e-05,14.32062]
[1779246645822,33.48,76583.89,0.0,0.1197,8e-05,14.32094]
[1779246645849,33.48,76583.89,0.0,0.1197,8e-05,14.32094]
[1779246645857,33.48,76583.89,0.0,0.1197,8e-05,14.32094]
[1779246646005,33.48,76583.89,0.0,0.1197,8e-05,14.32094]
[1779246646027,33.48,76583.89,0.0,0.1197,8e-05,14.32094]
[1779246646642,33.48,76583.89,0.0,0.1197,8e-05,14.3211]
[1779246648038,33.48,76576.95,0.0,0.11913,8e-05,14.27129]
[1779246648067,33.48,76576.95,0.0,0.11913,8e-05,14.27129]
[1779246648655,33.48,76576.81,0.0,0.11912,8e-05,14.2705]
[1779246650053,33.48,76576.33,0.0,0.11908,8e-05,14.26705]
[1779246650669,33.48,76576.33,0.0,0.11908,8e-05,14.26706]
[1779246652074,33.48,76574.92,0.0,0.11896,8e-05,14.25692]
[1779246652100,33.48,76574.92,0.0,0.11896,8e-05,14.25692]
[1779246652686,33.48,76574.58,0.0,0.11894,8e-05,14.25449]
[1779246653233,33.48,76574.58,0.0,0.11894,8e-05,14.25449]
[1779246653264,33.48,76574.58,0.0,0.11894,8e-05,14.25449]
[1779246653689,33.48,76573.85,0.0,0.11888,8e-05,14.24924]
[1779246654107,33.48,76573.85,0.0,0.11888,8e-05,14.24924]
[1779246654696,33.48,76567.29,0.0,0.11833,8e-05,14.20209]
[1779246656129,33.48,76565.94,0.0,0.11822,8e-05,14.19248]
[1779246656136,33.48,76565.94,0.0,0.11822,8e-05,14.19248]
[1779246658151,33.48,76565.26,0.0,0.11817,8e-05,14.1878]
[1779246658159,33.48,76565.26,0.0,0.11817,8e-05,14.1878]
[1779246658170,33.48,76565.26,0.0,0.11817,8e-05,14.1878]
[1779246660179,33.48,76565.13,0.0,0.11816,8e-05,14.18708]
[1779246660185,33.48,76565.13,0.0,0.11816,8e-05,14.18708]
[1779246665191,33.48,76564.3,0.0,0.1181,8e-05,14.18163]
[1779246666314,33.48,76564.63,0.0,0.11813,8e-05,14.18411]
[1779246666320,33.48,76564.63,0.0,0.11813,8e-05,14.18411]
[1779246668335,33.48,76563.27,0.0,0.11802,8e-05,14.17445]
[1779246668366,33.48,76563.27,0.0,0.11802,8e-05,14.17445]
[1779246668420,33.48,76561.89,0.0,0.11791,8e-05,14.16482]
[1779246670362,33.48,76563.14,0.0,0.11801,8e-05,14.17396]
[1779246670398,33.48,76563.14,0.0,0.11801,8e-05,14.17396]
[1779246670460,33.48,76563.6,0.0,0.11805,8e-05,14.17741]
[1779246672397,33.48,76563.6,0.0,0.11805,8e-05,14.17741]
[1779246672605,33.48,76564.24,0.0,0.11811,8e-05,14.1823]
[1779246674436,33.48,76564.75,0.0,0.11815,8e-05,14.18612]
[1779246674442,33.48,76564.75,0.0,0.11815,8e-05,14.18612]
[1779246676455,33.48,76569.07,0.0,0.11851,8e-05,14.21743]
[1779246676465,33.48,76569.07,0.0,0.11851,8e-05,14.21743]
[1779246678491,33.48,76569.49,0.0,0.11855,8e-05,14.22055]
[1779246678529,33.48,76569.49,0.0,0.11855,8e-05,14.22055]
[1779246678581,33.48,76569.82,0.0,0.11858,8e-05,14.22311]
[1779246680506,33.48,76570.16,0.0,0.11861,8e-05,14.22565]
[1779246680525,33.48,76570.16,0.0,0.11861,8e-05,14.22565]
[1779246680604,33.48,76570.64,0.0,0.11865,8e-05,14.2292]
[1779246682547,33.48,76570.64,0.0,0.11865,8e-05,14.2292]
[1779246682639,33.48,76571.43,0.0,0.11871,8e-05,14.23503]
[1779246684569,33.48,76570.26,0.0,0.11862,8e-05,14.22669]
[1779246684578,33.48,76570.26,0.0,0.11862,8e-05,14.22669]
[1779246689638,33.48,76573.15,0.0,0.11886,8e-05,14.24785]
[1779246690660,33.48,76573.25,0.0,0.11887,8e-05,14.24863]
[1779246690661,33.48,76573.25,0.0,0.11887,8e-05,14.24863]
[1779246690665,33.48,76573.25,0.0,0.11887,8e-05,14.24863]
[1779246692687,33.48,76573.06,0.0,0.11886,8e-05,14.24741]
[1779246692695,33.48,76573.06,0.0,0.11886,8e-05,14.24741]
[1779246692732,33.48,76573.06,0.0,0.11886,8e-05,14.24741]
[1779246692968,33.48,76574.99,0.0,0.11899,8e-05,14.25787]
[1779246694729,33.48,76574.99,0.0,0.11899,8e-05,14.25787]
[1779246694754,33.48,76574.99,0.0,0.11899,8e-05,14.25787]
[1779246695493,33.48,76574.99,0.0,0.11899,8e-05,14.25787]
[1779246695688,33.48,76575.68,0.0,0.11906,8e-05,14.26335]
[1779246696765,33.48,76576.6,0.0,0.11914,8e-05,14.2702]
[1779246696793,33.48,76576.6,0.0,0.11914,8e-05,14.2702]
[1779246696996,33.48,76576.6,0.0,0.11914,8e-05,14.2704]
[1779246698782,33.48,76577.26,0.0,0.1192,8e-05,14.27532]
[1779246698803,33.48,76577.26,0.0,0.1192,8e-05,14.27532]
[1779246699600,33.49,76572.54,0.0,0.11881,8e-05,14.24156]
[1779246700814,33.49,76572.54,0.0,0.11881,8e-05,14.24176]
[1779246701718,33.49,76569.62,0.0,0.11857,8e-05,14.22096]
[1779246702845,33.49,76570.27,0.0,0.11863,8e-05,14.22585]
[1779246702851,33.49,76570.27,0.0,0.11863,8e-05,14.22585]
[1779246707852,33.49,76564.57,0.0,0.11817,8e-05,14.18581]
[1779246710975,33.49,76565.17,0.0,0.11822,8e-05,14.19069]
[1779246710981,33.49,76565.17,0.0,0.11822,8e-05,14.19069]
[1779246715986,33.49,76556.02,0.0,0.11748,8e-05,14.12601]
[1779246717055,33.49,76555.53,0.0,0.11745,8e-05,14.12278]
[1779246717063,33.49,76555.53,0.0,0.11745,8e-05,14.12278]
[1779246721116,33.49,76553.4,0.0,0.11728,8e-05,14.10862]
[1779246721145,33.49,76553.4,0.0,0.11728,8e-05,14.10862]
[1779246721201,33.49,76552.07,0.0,0.11718,8e-05,14.09916]
[1779246723136,33.49,76551.6,0.0,0.11714,8e-05,14.09588]
[1779246723168,33.49,76551.6,0.0,0.11714,8e-05,14.09588]
[1779246723226,33.49,76551.81,0.0,0.11716,8e-05,14.09748]
[1779246725162,33.49,76551.81,0.0,0.11716,8e-05,14.09757]
[1779246725711,33.49,76551.39,0.0,0.11712,8e-05,14.09464]
[1779246730714,33.49,76549.4,0.0,0.11697,8e-05,14.0808]
[1779246731250,33.49,76549.96,0.0,0.11701,8e-05,14.08492]
[1779246731262,33.49,76549.96,0.0,0.11701,8e-05,14.08492]
[1779246735317,33.49,76553.88,0.0,0.11734,8e-05,14.1133]
[1779246735325,33.49,76553.88,0.0,0.11734,8e-05,14.1133]
[1779246737355,33.49,76555.65,0.0,0.11748,8e-05,14.12609]
[1779246737363,33.49,76555.65,0.0,0.11748,8e-05,14.12609]
[1779246741446,33.49,76556.1,0.0,0.11752,8e-05,14.1295]
[1779246741452,33.49,76556.1,0.0,0.11752,8e-05,14.1295]
[1779246745200,33.5,76557.71,0.0,0.11766,8e-05,14.14123]
[1779246745210,33.5,76557.71,0.0,0.11766,8e-05,14.14123]
[1779246745502,33.5,76557.71,0.0,0.11766,8e-05,14.14123]
[1779246745516,33.5,76557.71,0.0,0.11766,8e-05,14.14123]
[1779246745526,33.5,76562.35,0.0,0.11804,8e-05,14.1746]
[1779246747540,33.5,76562.84,0.0,0.11808,8e-05,14.1783]
[1779246747564,33.5,76562.84,0.0,0.11808,8e-05,14.1783]
[1779246747633,33.5,76564.73,0.0,0.11824,8e-05,14.19204]
[1779246749555,33.5,76564.73,0.0,0.11824,8e-05,14.19218]
[1779246749768,33.5,76564.34,0.0,0.11821,8e-05,14.18951]
[1779246754772,33.5,76563.38,0.0,0.11811,8e-05,14.17938]
[1779246755638,33.5,76563.48,0.0,0.11812,8e-05,14.18026]
[1779246755645,33.5,76563.48,0.0,0.11812,8e-05,14.18026]
[1779246759712,33.5,76562.03,0.0,0.11801,8e-05,14.1706]
[1779246759741,33.5,76562.03,0.0,0.11801,8e-05,14.1706]
[1779246759752,33.5,76558.3,0.0,0.11771,8e-05,14.14405]
[1779246761736,33.5,76558.3,0.0,0.11771,8e-05,14.14431]
[1779246761761,33.5,76558.3,0.0,0.11771,8e-05,14.14431]
[1779246762093,33.5,76557.74,0.0,0.11767,8e-05,14.1408]
[1779246763578,33.5,76557.74,0.0,0.11767,8e-05,14.1408]
[1779246763767,33.5,76557.74,0.0,0.11767,8e-05,14.1408]
[1779246763777,33.5,76557.74,0.0,0.11767,8e-05,14.1408]
[1779246763806,33.5,76557.74,0.0,0.11767,8e-05,14.1408]
[1779246763792,33.5,76555.5,0.0,0.11749,8e-05,14.12498]
[1779246765799,33.5,76554.99,0.0,0.11745,8e-05,14.1214]
[1779246765819,33.5,76552.42,0.0,0.11724,8e-05,14.10307]
[1779246766483,33.5,76552.42,0.0,0.11724,8e-05,14.10318]
[1779246767828,33.5,76552.37,0.0,0.11724,8e-05,14.10293]
[1779246768738,33.5,76554.5,0.0,0.11741,8e-05,14.11832]
[1779246771880,33.5,76557.69,0.0,0.11768,8e-05,14.14151]
[1779246771896,33.5,76557.69,0.0,0.11768,8e-05,14.14151]
[1779246773934,33.5,76557.69,0.0,0.11768,8e-05,14.14171]
[1779246773961,33.5,76557.69,0.0,0.11768,8e-05,14.14171]
[1779246774062,33.5,76557.69,0.0,0.11768,8e-05,14.1418]
[1779246775957,33.5,76557.69,0.0,0.11768,8e-05,14.1419]
[1779246775979,33.5,76557.69,0.0,0.11768,8e-05,14.1419]
[1779246776553,33.5,76561.52,0.0,0.118,8e-05,14.16947]
[1779246777976,33.5,76563.18,0.0,0.11814,8e-05,14.18145]
[1779246778777,33.5,76564.83,0.0,0.11827,8e-05,14.19335]
[1779246779999,33.5,76565.04,0.0,0.11829,8e-05,14.19492]
[1779246780026,33.5,76565.04,0.0,0.11829,8e-05,14.19492]
[1779246782040,33.5,76568.68,0.0,0.11859,8e-05,14.22114]
[1779246782050,33.5,76568.68,0.0,0.11859,8e-05,14.22114]
[1779246782065,33.5,76568.68,0.0,0.11859,8e-05,14.22114]
[1779246782595,33.5,76568.68,0.0,0.11859,8e-05,14.22116]
[1779246784067,33.5,76565.36,0.0,0.11832,8e-05,14.19737]
[1779246784105,33.5,76565.36,0.0,0.11832,8e-05,14.19737]
[1779246784610,33.5,76564.99,0.0,0.11829,8e-05,14.19479]
[1779246786089,33.5,76564.99,0.0,0.11829,8e-05,14.19479]
[1779246786774,33.5,76564.68,0.0,0.11827,8e-05,14.19272]
[1779246788118,33.5,76563.74,0.0,0.11819,8e-05,14.18606]
[1779246788126,33.5,76563.74,0.0,0.11819,8e-05,14.18606]
[1779246793134,33.5,76568.49,0.0,0.11859,8e-05,14.22062]
[1779246794211,33.5,76569.14,0.0,0.11864,8e-05,14.22537]
[1779246794220,33.5,76569.14,0.0,0.11864,8e-05,14.22537]
[1779246799229,33.51,76570.05,0.0,0.11872,8e-05,14.23226]
[1779246800336,33.51,76569.73,0.0,0.1187,8e-05,14.23003]
[1779246800346,33.51,76569.73,0.0,0.1187,8e-05,14.23003]
[1779246804392,33.51,76570.95,0.0,0.1188,8e-05,14.23907]
[1779246804402,33.51,76570.95,0.0,0.1188,8e-05,14.23907]
[1779246808467,33.51,76571.76,0.0,0.11887,8e-05,14.24512]
[1779246808472,33.51,76571.76,0.0,0.11887,8e-05,14.24512]
[1779246810494,33.51,76571.96,0.0,0.11889,8e-05,14.24666]
[1779246810502,33.51,76571.96,0.0,0.11889,8e-05,14.24666]
[1779246812528,33.51,76573.35,0.0,0.11898,8e-05,14.25299]
[1779246812536,33.51,76573.35,0.0,0.11898,8e-05,14.25299]
[1779246817547,33.51,76570.74,0.0,0.11877,8e-05,14.23519]
[1779246818617,33.51,76570.86,0.0,0.11879,8e-05,14.23632]
[1779246818624,33.51,76570.86,0.0,0.11879,8e-05,14.23632]
[1779246822682,33.51,76572.03,0.0,0.11889,8e-05,14.24574]
[1779246822692,33.51,76572.03,0.0,0.11889,8e-05,14.24574]
[1779246824719,33.51,76572.39,0.0,0.11893,8e-05,14.24882]
[1779246824726,33.51,76572.39,0.0,0.11893,8e-05,14.24882]
[1779246826745,33.51,76572.39,0.0,0.11893,8e-05,14.24906]
[1779246826777,33.51,76572.39,0.0,0.11893,8e-05,14.24906]
[1779246826835,33.51,76572.37,0.0,0.11893,8e-05,14.24921]
[1779246828782,33.51,76572.37,0.0,0.11893,8e-05,14.24921]
[1779246828813,33.51,76572.37,0.0,0.11893,8e-05,14.24921]
[1779246828871,33.51,76571.43,0.0,0.11886,8e-05,14.24259]
[1779246830814,33.51,76571.68,0.0,0.11888,8e-05,14.24446]
[1779246831882,33.51,76572.04,0.0,0.11891,8e-05,14.24719]
[1779246836896,33.51,76573.23,0.0,0.11901,8e-05,14.256]
[1779246836905,33.51,76573.23,0.0,0.11901,8e-05,14.256]
[1779246840970,33.51,76573.52,0.0,0.11904,8e-05,14.25835]
[1779246840980,33.51,76573.52,0.0,0.11904,8e-05,14.25835]
[1779246846006,33.51,76575.6,0.0,0.11921,8e-05,14.27348]
[1779246847058,33.51,76576.88,0.0,0.11932,8e-05,14.2827]
[1779246847066,33.51,76576.88,0.0,0.11932,8e-05,14.2827]
[1779246851106,33.51,76576.45,0.0,0.11928,8e-05,14.2796]
[1779246851113,33.51,76576.45,0.0,0.11928,8e-05,14.2796]
[1779246853137,33.51,76577.69,0.0,0.11939,8e-05,14.28844]
[1779246853142,33.51,76577.69,0.0,0.11939,8e-05,14.28844]
[1779246858157,33.51,76573.09,0.0,0.11901,8e-05,14.25551]
[1779246859225,33.51,76573.09,0.0,0.11901,8e-05,14.25569]
[1779246859231,33.51,76573.09,0.0,0.11901,8e-05,14.25569]
[1779246861253,33.51,76573.18,0.0,0.11902,8e-05,14.25669]
[1779246861261,33.51,76573.18,0.0,0.11902,8e-05,14.25669]
[1779246863285,33.52,76573.33,0.0,0.11904,8e-05,14.25813]
[1779246863316,33.52,76573.33,0.0,0.11904,8e-05,14.25813]
[1779246863374,33.52,76572.79,0.0,0.119,8e-05,14.25444]
[1779246865294,33.52,76572.79,0.0,0.119,8e-05,14.25464]
[1779246865325,33.52,76572.79,0.0,0.119,8e-05,14.25464]
[1779246865394,33.52,76573.66,0.0,0.11907,8e-05,14.26107]
[1779246867335,33.52,76573.66,0.0,0.11907,8e-05,14.26107]
[1779246867892,33.52,76573.66,0.0,0.11908,8e-05,14.26145]
[1779246871389,33.52,76573.66,0.0,0.11908,8e-05,14.26201]
[1779246871398,33.52,76573.66,0.0,0.11908,8e-05,14.26201]
[1779246873421,33.52,76570.53,0.0,0.1188,8e-05,14.23614]
[1779246873424,33.52,76570.53,0.0,0.1188,8e-05,14.23614]
[1779246873427,33.52,76570.53,0.0,0.1188,8e-05,14.23614]
[1779246875452,33.52,76570.69,0.0,0.11882,8e-05,14.23734]
[1779246875457,33.52,76570.69,0.0,0.11882,8e-05,14.23734]
[1779246879500,33.52,76572.06,0.0,0.11893,8e-05,14.24733]
[1779246879509,33.52,76572.06,0.0,0.11893,8e-05,14.24733]
[1779246881527,33.52,76572.16,0.0,0.11894,8e-05,14.24811]
[1779246881532,33.52,76572.16,0.0,0.11894,8e-05,14.24811]
[1779246881539,33.52,76572.16,0.0,0.11894,8e-05,14.24811]
[1779246881568,33.52,76572.16,0.0,0.11894,8e-05,14.24811]
[1779246881582,33.52,76572.16,0.0,0.11894,8e-05,14.24815]
[1779246883557,33.52,76572.16,0.0,0.11894,8e-05,14.24819]
[1779246883578,33.52,76572.16,0.0,0.11894,8e-05,14.24819]
[1779246883647,33.52,76573.07,0.0,0.11902,8e-05,14.25476]
[1779246885585,33.52,76573.07,0.0,0.11902,8e-05,14.25479]
[1779246885920,33.52,76576.65,0.0,0.11931,8e-05,14.28055]
[1779246888908,33.52,76587.31,0.0,0.12021,8e-05,14.35776]
[1779246889673,33.52,76587.31,0.0,0.12021,8e-05,14.35776]
[1779246889864,33.52,76590.12,0.0,0.12044,8e-05,14.37805]
[1779246893697,33.52,76590.21,0.0,0.12045,8e-05,14.37869]
[1779246893704,33.52,76590.21,0.0,0.12045,8e-05,14.37869]
[1779246893742,33.52,76590.21,0.0,0.12045,8e-05,14.37869]
[1779246895715,33.52,76591.72,0.0,0.12057,8e-05,14.38954]
[1779246895730,33.52,76591.72,0.0,0.12057,8e-05,14.38954]
[1779246895759,33.52,76591.72,0.0,0.12057,8e-05,14.38954]
[1779246895769,33.52,76592.26,0.0,0.12062,8e-05,14.39341]
[1779246897748,33.52,76592.26,0.0,0.12062,8e-05,14.39341]
[1779246897951,33.52,76592.31,0.0,0.12062,8e-05,14.39371]
[1779246901794,33.52,76593.31,0.0,0.12071,8e-05,14.40085]
[1779246901804,33.52,76593.31,0.0,0.12071,8e-05,14.40085]
[1779246905861,33.52,76585.87,0.0,0.12008,8e-05,14.34724]
[1779246905874,33.52,76585.87,0.0,0.12008,8e-05,14.34724]
[1779246905943,33.52,76584.89,0.0,0.12,8e-05,14.34023]
[1779246906018,33.52,76584.89,0.0,0.12,8e-05,14.34023]
[1779246906878,33.52,76581.79,0.0,0.11975,8e-05,14.31798]
[1779246909946,33.52,76579.81,0.0,0.11958,8e-05,14.30394]
[1779246909950,33.52,76579.81,0.0,0.11958,8e-05,14.30394]
[1779246914975,33.52,76578.84,0.0,0.11951,8e-05,14.29763]
[1779246918042,33.52,76584.13,0.0,0.11996,8e-05,14.33605]
[1779246918049,33.52,76584.13,0.0,0.11996,8e-05,14.33605]
[1779246918079,33.52,76584.13,0.0,0.11996,8e-05,14.33605]
[1779246920062,33.52,76584.3,0.0,0.11997,8e-05,14.33739]
[1779246920081,33.52,76584.3,0.0,0.11997,8e-05,14.33739]
[1779246920110,33.52,76584.3,0.0,0.11997,8e-05,14.33739]
[1779246920565,33.52,76584.25,0.0,0.11997,8e-05,14.33708]
[1779246922092,33.52,76584.45,0.0,0.11998,8e-05,14.33857]
[1779246922122,33.52,76584.45,0.0,0.11998,8e-05,14.33857]
[1779246922580,33.52,76583.2,0.0,0.11988,8e-05,14.32963]
[1779246924112,33.52,76583.49,0.0,0.11991,8e-05,14.33177]
[1779246924129,33.52,76583.49,0.0,0.11991,8e-05,14.33177]
[1779246924136,33.52,76583.49,0.0,0.11991,8e-05,14.33177]
[1779246926142,33.52,76583.79,0.0,0.11993,8e-05,14.33402]
[1779246926151,33.52,76583.79,0.0,0.11993,8e-05,14.33402]
[1779246928166,33.52,76583.71,0.0,0.11993,8e-05,14.33353]
[1779246928169,33.52,76583.71,0.0,0.11993,8e-05,14.33353]
[1779246928175,33.52,76583.71,0.0,0.11993,8e-05,14.33353]
[1779246932223,33.52,76579.06,0.0,0.11952,8e-05,14.29652]
[1779246932230,33.52,76579.06,0.0,0.11952,8e-05,14.29652]
[1779246937233,33.52,76572.77,0.0,0.119,8e-05,14.25197]
[1779246938307,33.52,76572.12,0.0,0.11895,8e-05,14.24745]
[1779246938315,33.52,76572.12,0.0,0.11895,8e-05,14.24745]
[1779246942353,33.53,76568.8,0.0,0.11868,8e-05,14.22422]
[1779246942356,33.53,76568.8,0.0,0.11868,8e-05,14.22422]
[1779246942398,33.53,76568.8,0.0,0.11868,8e-05,14.22422]
[1779246944383,33.53,76567.42,0.0,0.11857,8e-05,14.21466]
[1779246944404,33.53,76567.42,0.0,0.11857,8e-05,14.21466]
[1779246944431,33.53,76567.42,0.0,0.11857,8e-05,14.21466]
[1779246944734,33.53,76566.81,0.0,0.11853,8e-05,14.21045]
[1779246946424,33.53,76566.37,0.0,0.11849,8e-05,14.20747]
[1779246946463,33.53,76566.37,0.0,0.11849,8e-05,14.20747]
[1779246946747,33.53,76566.77,0.0,0.11853,8e-05,14.21051]
[1779246948446,33.53,76566.23,0.0,0.11848,8e-05,14.20679]
[1779246948484,33.53,76566.23,0.0,0.11848,8e-05,14.20679]
[1779246948491,33.53,76566.23,0.0,0.11848,8e-05,14.20679]
[1779246948515,33.53,76566.23,0.0,0.11848,8e-05,14.20679]
[1779246950470,33.53,76565.73,0.0,0.11844,8e-05,14.20337]
[1779246950504,33.53,76565.73,0.0,0.11844,8e-05,14.20337]
[1779246950529,33.53,76565.73,0.0,0.11844,8e-05,14.20337]
[1779246952488,33.53,76567.15,0.0,0.11857,8e-05,14.21406]
[1779246952524,33.53,76567.15,0.0,0.11857,8e-05,14.21406]
[1779246952554,33.53,76567.15,0.0,0.11857,8e-05,14.21406]
[1779246952790,33.53,76570.0,0.0,0.1188,8e-05,14.23466]
[1779246954520,33.53,76571.58,0.0,0.11894,8e-05,14.24613]
[1779246954561,33.53,76571.58,0.0,0.11894,8e-05,14.24613]
[1779246954662,33.53,76571.94,0.0,0.11897,8e-05,14.24883]
[1779246956543,33.53,76571.94,0.0,0.11897,8e-05,14.24894]
[1779246956567,33.53,76571.94,0.0,0.11897,8e-05,14.24894]
[1779246956592,33.53,76571.94,0.0,0.11897,8e-05,14.24894]
[1779246958578,33.53,76572.61,0.0,0.11903,8e-05,14.25397]
[1779246958601,33.53,76572.61,0.0,0.11903,8e-05,14.25397]
[1779246958610,33.53,76572.61,0.0,0.11903,8e-05,14.25397]
[1779246960594,33.53,76573.36,0.0,0.11909,8e-05,14.25958]
[1779246960603,33.53,76573.36,0.0,0.11909,8e-05,14.25958]
[1779246965610,33.53,76579.35,0.0,0.11959,8e-05,14.3029]
[1779246970636,33.53,76578.96,0.0,0.11956,8e-05,14.30028]
[1779246970754,33.53,76578.96,0.0,0.11956,8e-05,14.30028]
[1779246970756,33.53,76578.96,0.0,0.11956,8e-05,14.30028]
[1779246970916,33.53,76578.96,0.0,0.11956,8e-05,14.30032]
[1779246972767,33.53,76578.99,0.0,0.11956,8e-05,14.30057]
[1779246972931,33.53,76578.86,0.0,0.11955,8e-05,14.29967]
[1779246974945,33.53,76566.27,0.0,0.11851,8e-05,14.20895]
[1779246980032,33.53,76563.48,0.0,0.11828,8e-05,14.18885]
[1779246985047,33.53,76561.8,0.0,0.11814,8e-05,14.17679]
[1779246986998,33.53,76562.7,0.0,0.11821,8e-05,14.18325]
[1779246987004,33.53,76562.7,0.0,0.11821,8e-05,14.18325]
[1779246987030,33.53,76562.7,0.0,0.11821,8e-05,14.18325]
[1779246989019,33.53,76563.16,0.0,0.11825,8e-05,14.18655]
[1779246989043,33.53,76563.16,0.0,0.11825,8e-05,14.18657]
[1779246993094,33.53,76566.4,0.0,0.11849,8e-05,14.20612]
[1779246993099,33.53,76566.4,0.0,0.11849,8e-05,14.20612]
[1779246994081,33.53,76566.4,0.0,0.1185,8e-05,14.20632]
[1779246995126,33.53,76566.53,0.0,0.11851,8e-05,14.20745]
[1779246996095,33.53,76567.37,0.0,0.11858,8e-05,14.21369]
[1779246999190,33.53,76568.12,0.0,0.11865,8e-05,14.21968]
[1779246999195,33.53,76568.12,0.0,0.11865,8e-05,14.21968]
[1779247001208,33.53,76569.73,0.0,0.11879,8e-05,14.23164]
[1779247001220,33.53,76569.73,0.0,0.11879,8e-05,14.23164]
[1779247001224,33.53,76569.73,0.0,0.11879,8e-05,14.23164]
[1779247006227,33.53,76572.84,0.0,0.11906,8e-05,14.25497]
[1779247007983,33.53,76576.59,0.0,0.11937,8e-05,14.2821]
[1779247007995,33.53,76576.59,0.0,0.11937,8e-05,14.2821]
[1779247008009,33.53,76576.59,0.0,0.11937,8e-05,14.2821]
[1779247009345,33.53,76577.71,0.0,0.11946,8e-05,14.29029]
[1779247009383,33.53,76577.71,0.0,0.11946,8e-05,14.29029]
[1779247009410,33.53,76577.71,0.0,0.11946,8e-05,14.29029]
[1779247010413,33.54,76580.76,0.0,0.11972,8e-05,14.31245]
[1779247010475,33.54,76580.76,0.0,0.11972,8e-05,14.31245]
[1779247010845,33.54,76580.76,0.0,0.11972,8e-05,14.31245]
[1779247010914,33.54,76580.76,0.0,0.11972,8e-05,14.31245]
[1779247011408,33.54,76581.36,0.0,0.11977,8e-05,14.31685]
[1779247011450,33.54,76581.36,0.0,0.11977,8e-05,14.31685]
[1779247011486,33.54,76594.53,0.0,0.12087,8e-05,14.41174]
[1779247013430,33.54,76594.53,0.0,0.12087,8e-05,14.41174]
[1779247013451,33.54,76594.53,0.0,0.12087,8e-05,14.41174]
[1779247013510,33.54,76598.24,0.0,0.12118,8e-05,14.4383]
[1779247015453,33.54,76598.24,0.0,0.12118,8e-05,14.4383]
[1779247015472,33.54,76598.24,0.0,0.12118,8e-05,14.4383]
[1779247015481,33.54,76598.24,0.0,0.12118,8e-05,14.4383]
[1779247015500,33.54,76598.24,0.0,0.12118,8e-05,14.4383]
[1779247016344,33.53,76599.23,0.0,0.12126,8e-05,14.44517]
[1779247016394,33.53,76599.23,0.0,0.12126,8e-05,14.44517]
[1779247016586,33.53,76599.23,0.0,0.12126,8e-05,14.44517]
[1779247016768,33.53,76599.15,0.0,0.12125,8e-05,14.44446]
[1779247017185,33.53,76599.15,0.0,0.12125,8e-05,14.44446]
[1779247017543,33.53,76599.15,0.0,0.12125,8e-05,14.44446]
[1779247017580,33.53,76599.15,0.0,0.12125,8e-05,14.44446]
[1779247017674,33.53,76606.55,0.0,0.12187,8e-05,14.49795]
[1779247019505,33.53,76606.55,0.0,0.12187,8e-05,14.49795]
[1779247019549,33.53,76606.55,0.0,0.12187,8e-05,14.49795]
[1779247019585,33.53,76610.78,0.0,0.12222,8e-05,14.52803]
[1779247021552,33.53,76610.78,0.0,0.12222,8e-05,14.52803]
[1779247021591,33.53,76610.78,0.0,0.12222,8e-05,14.52803]
[1779247021613,33.53,76614.23,0.0,0.12251,8e-05,14.55265]
[1779247029824,33.53,76615.87,0.0,0.12264,8e-05,14.56408]
[1779247029979,33.53,76615.87,0.0,0.12264,8e-05,14.56408]
[1779247030132,33.53,76616.28,0.0,0.12267,8e-05,14.56651]
[1779247031137,33.53,76632.14,0.0,0.12402,9e-05,14.68134]
[1779247031744,33.53,76632.14,0.0,0.12402,9e-05,14.68134]
[1779247031756,33.53,76632.14,0.0,0.12402,9e-05,14.68134]
[1779247031781,33.53,76632.14,0.0,0.12402,9e-05,14.68134]
[1779247031830,33.53,76632.83,0.0,0.12407,9e-05,14.6862]
[1779247037212,33.53,76632.2,0.0,0.12401,9e-05,14.68084]
[1779247038101,33.53,76636.2,0.0,0.12435,9e-05,14.70987]
[1779247039821,33.53,76640.5,0.0,0.12472,9e-05,14.74106]
[1779247039827,33.53,76640.5,0.0,0.12472,9e-05,14.74106]
[1779247043864,33.53,76638.35,0.0,0.12453,9e-05,14.72523]
[1779247043964,33.53,76638.83,0.0,0.12457,9e-05,14.72865]
[1779247045903,33.53,76638.83,0.0,0.12457,9e-05,14.72859]
[1779247046146,33.53,76638.83,0.0,0.12457,9e-05,14.72859]
[1779247046110,33.53,76639.84,0.0,0.12466,9e-05,14.73586]
[1779247047912,33.53,76636.47,0.0,0.12437,9e-05,14.71137]
[1779247047926,33.53,76636.47,0.0,0.12437,9e-05,14.71137]
[1779247047931,33.53,76636.47,0.0,0.12437,9e-05,14.71137]
[1779247047959,33.53,76636.47,0.0,0.12437,9e-05,14.71137]
[1779247048013,33.53,76638.69,0.0,0.12456,9e-05,14.72724]
[1779247049950,33.53,76638.69,0.0,0.12455,9e-05,14.72699]
[1779247050151,33.53,76638.78,0.0,0.12456,9e-05,14.72741]
[1779247051965,33.53,76639.04,0.0,0.12455,9e-05,14.72527]
[1779247051990,33.53,76639.04,0.0,0.12455,9e-05,14.72527]
[1779247056010,33.53,76637.92,0.0,0.12445,9e-05,14.7163]
[1779247056022,33.53,76637.92,0.0,0.12445,9e-05,14.7163]
[1779247056154,33.53,76637.48,0.0,0.12441,9e-05,14.71291]
[1779247057396,33.53,76637.48,0.0,0.12441,9e-05,14.71291]
[1779247057526,33.53,76637.48,0.0,0.1244,9e-05,14.71254]
[1779247059817,33.53,76636.41,0.0,0.12431,9e-05,14.70446]
[1779247060071,33.53,76636.41,0.0,0.12431,9e-05,14.70446]
[1779247060151,33.52,76634.7,0.0,0.12416,9e-05,14.69176]
[1779247064134,33.52,76634.72,0.0,0.12415,9e-05,14.69101]
[1779247064180,33.52,76634.72,0.0,0.12414,9e-05,14.69072]
[1779247069611,33.52,76631.74,0.0,0.12387,9e-05,14.66748]
[1779247074646,33.52,76633.42,0.0,0.12399,9e-05,14.67813]
[1779247076104,33.52,76633.42,0.0,0.12399,9e-05,14.67813]
[1779247076315,33.52,76632.23,0.0,0.12389,9e-05,14.66917]
[1779247076660,33.52,76632.23,0.0,0.12389,9e-05,14.66885]
[1779247081696,33.51,76629.81,0.0,0.12366,9e-05,14.6497]
[1779247082401,33.51,76629.81,0.0,0.12366,9e-05,14.6497]
[1779247083209,33.51,76629.12,0.0,0.1236,8e-05,14.64439]
[1779247084439,33.51,76628.83,0.0,0.12357,8e-05,14.64213]
[1779247084448,33.51,76628.83,0.0,0.12357,8e-05,14.64213]
[1779247084461,33.51,76628.83,0.0,0.12357,8e-05,14.64213]
[1779247084466,33.51,76628.83,0.0,0.12357,8e-05,14.64213]
[1779247088505,33.51,76627.51,0.0,0.12345,8e-05,14.63194]
[1779247088512,33.51,76627.51,0.0,0.12345,8e-05,14.63194]
[1779247090525,33.51,76626.83,0.0,0.12339,8e-05,14.62669]
[1779247090539,33.51,76626.83,0.0,0.12339,8e-05,14.62669]
[1779247092536,33.51,76626.83,0.0,0.12339,8e-05,14.62638]
[1779247092538,33.51,76626.83,0.0,0.12339,8e-05,14.62638]
[1779247092609,33.51,76626.83,0.0,0.12338,8e-05,14.62622]
[1779247094568,33.51,76626.83,0.0,0.12338,8e-05,14.62607]
[1779247095131,33.51,76616.77,0.0,0.12253,8e-05,14.55316]
[1779247096560,33.51,76615.21,0.0,0.1224,8e-05,14.54184]
[1779247096582,33.51,76615.21,0.0,0.1224,8e-05,14.54184]
[1779247097201,33.51,76614.76,0.0,0.12236,8e-05,14.53857]
[1779247098673,33.51,76614.76,0.0,0.12236,8e-05,14.53836]
[1779247098717,33.51,76614.76,0.0,0.12236,8e-05,14.53836]
[1779247098740,33.51,76614.76,0.0,0.12236,8e-05,14.53836]
[1779247100670,33.51,76612.32,0.0,0.12215,8e-05,14.52038]
[1779247100702,33.51,76612.32,0.0,0.12215,8e-05,14.52038]
[1779247100712,33.51,76612.32,0.0,0.12215,8e-05,14.52038]
[1779247100722,33.51,76612.32,0.0,0.12215,8e-05,14.52038]
[1779247102704,33.51,76614.1,0.0,0.12229,8e-05,14.53289]
[1779247102733,33.51,76614.1,0.0,0.12229,8e-05,14.53289]
[1779247102747,33.51,76614.1,0.0,0.12229,8e-05,14.53289]
[1779247102767,33.51,76614.1,0.0,0.12229,8e-05,14.53289]
[1779247104715,33.51,76615.4,0.0,0.1224,8e-05,14.54189]
[1779247104729,33.51,76615.4,0.0,0.1224,8e-05,14.54189]
[1779247104736,33.51,76615.4,0.0,0.1224,8e-05,14.54189]
[1779247104758,33.51,76615.4,0.0,0.1224,8e-05,14.54189]
[1779247106747,33.51,76614.94,0.0,0.12235,8e-05,14.53815]
[1779247106774,33.51,76614.94,0.0,0.12235,8e-05,14.53815]
[1779247106787,33.51,76614.94,0.0,0.12235,8e-05,14.53815]
[1779247106827,33.51,76614.94,0.0,0.12235,8e-05,14.53815]
[1779247108776,33.51,76615.65,0.0,0.12241,8e-05,14.5429]
[1779247108809,33.51,76615.65,0.0,0.12241,8e-05,14.5429]
[1779247108822,33.51,76615.65,0.0,0.12241,8e-05,14.5429]
[1779247108836,33.51,76615.65,0.0,0.12241,8e-05,14.5429]
[1779247110820,33.51,76615.81,0.0,0.12242,8e-05,14.54365]
[1779247111135,33.51,76615.43,0.0,0.12236,8e-05,14.53693]
[1779247114864,33.5,76615.78,0.0,0.12238,8e-05,14.53887]
[1779247114869,33.5,76615.78,0.0,0.12238,8e-05,14.53887]
[1779247114872,33.5,76615.78,0.0,0.12238,8e-05,14.53887]
[1779247116879,33.5,76615.78,0.0,0.12238,8e-05,14.53867]
[1779247116911,33.5,76615.78,0.0,0.12238,8e-05,14.53867]
[1779247116973,33.5,76615.54,0.0,0.12235,8e-05,14.53655]
[1779247118900,33.5,76615.54,0.0,0.12235,8e-05,14.53636]
[1779247118936,33.5,76615.54,0.0,0.12235,8e-05,14.53636]
[1779247118993,33.5,76616.32,0.0,0.12241,8e-05,14.5418]
[1779247119951,33.5,76616.32,0.0,0.12241,8e-05,14.5418]
[1779247120239,33.5,76616.41,0.0,0.12242,8e-05,14.54226]
[1779247120925,33.5,76616.41,0.0,0.12242,8e-05,14.54226]
[1779247120951,33.5,76616.41,0.0,0.12242,8e-05,14.54226]
[1779247125967,33.5,76621.44,0.0,0.12284,8e-05,14.57835]
[1779247127028,33.5,76621.44,0.0,0.12284,8e-05,14.57828]
[1779247127037,33.5,76621.44,0.0,0.12284,8e-05,14.57828]
[1779247132041,33.5,76620.63,0.0,0.12277,8e-05,14.57203]
[1779247137065,33.5,76621.58,0.0,0.12284,8e-05,14.57837]
[1779247139204,33.5,76621.55,0.0,0.12284,8e-05,14.578]
[1779247139217,33.5,76621.55,0.0,0.12284,8e-05,14.578]
[1779247141245,33.5,76620.54,0.0,0.12275,8e-05,14.57055]
[1779247141254,33.5,76620.54,0.0,0.12275,8e-05,14.57055]
[1779247143269,33.5,76622.41,0.0,0.12291,8e-05,14.58396]
[1779247143272,33.5,76622.41,0.0,0.12291,8e-05,14.58396]
[1779247143280,33.5,76622.41,0.0,0.12291,8e-05,14.58396]
[1779247145296,33.5,76620.53,0.0,0.12274,8e-05,14.57009]
[1779247145303,33.5,76620.53,0.0,0.12274,8e-05,14.57009]
[1779247149357,33.5,76620.02,0.0,0.1227,8e-05,14.56611]
[1779247149363,33.5,76620.02,0.0,0.1227,8e-05,14.56611]
[1779247151392,33.5,76618.27,0.0,0.12255,8e-05,14.55328]
[1779247151400,33.5,76618.27,0.0,0.12255,8e-05,14.55328]
[1779247151773,33.5,76618.27,0.0,0.12255,8e-05,14.55328]
[1779247151797,33.5,76618.27,0.0,0.12255,8e-05,14.55328]
[1779247152189,33.5,76618.27,0.0,0.12255,8e-05,14.55321]
[1779247155485,33.5,76614.32,0.0,0.1222,8e-05,14.52398]
[1779247155508,33.5,76614.32,0.0,0.1222,8e-05,14.52398]
[1779247155513,33.5,76614.32,0.0,0.1222,8e-05,14.52398]
[1779247155537,33.5,76614.32,0.0,0.1222,8e-05,14.52398]
[1779247157508,33.5,76614.43,0.0,0.12221,8e-05,14.52439]
[1779247158230,33.5,76616.82,0.0,0.12241,8e-05,14.54149]
[1779247159550,33.5,76617.63,0.0,0.12247,8e-05,14.54713]
[1779247159569,33.5,76617.63,0.0,0.12247,8e-05,14.54713]
[1779247159575,33.5,76617.63,0.0,0.12247,8e-05,14.54713]
[1779247159598,33.5,76617.63,0.0,0.12247,8e-05,14.54713]
[1779247160246,33.5,76617.67,0.0,0.12247,8e-05,14.54719]
[1779247161590,33.5,76617.35,0.0,0.12244,8e-05,14.54465]
[1779247162259,33.49,76618.72,0.0,0.12256,8e-05,14.55433]
[1779247163615,33.49,76618.05,0.0,0.1225,8e-05,14.54924]
[1779247163622,33.49,76618.05,0.0,0.1225,8e-05,14.54924]
[1779247167664,33.49,76618.33,0.0,0.12251,8e-05,14.5503]
[1779247167671,33.49,76618.33,0.0,0.12251,8e-05,14.5503]
[1779247167680,33.49,76618.33,0.0,0.12251,8e-05,14.5503]
[1779247169697,33.49,76616.15,0.0,0.12232,8e-05,14.53405]
[1779247169705,33.49,76616.15,0.0,0.12232,8e-05,14.53405]
[1779247174727,33.49,76619.93,0.0,0.12261,8e-05,14.55699]
[1779247177044,33.49,76616.97,0.0,0.12235,8e-05,14.53541]
[1779247177057,33.49,76616.97,0.0,0.12235,8e-05,14.53541]
[1779247177084,33.49,76616.97,0.0,0.12235,8e-05,14.53541]
[1779247177112,33.49,76616.97,0.0,0.12235,8e-05,14.53541]
[1779247177185,33.49,76616.61,0.0,0.12232,8e-05,14.53277]
[1779247177818,33.49,76616.61,0.0,0.12232,8e-05,14.53277]
[1779247178275,33.49,76611.99,0.0,0.12193,8e-05,14.49914]
[1779247179845,33.49,76609.83,0.0,0.12175,8e-05,14.48337]
[1779247179877,33.49,76609.83,0.0,0.12175,8e-05,14.48337]
[1779247179917,33.49,76607.93,0.0,0.12159,8e-05,14.46952]
[1779247183907,33.49,76602.58,0.0,0.12113,8e-05,14.43061]
[1779247183943,33.49,76602.58,0.0,0.12113,8e-05,14.43061]
[1779247183947,33.49,76602.58,0.0,0.12113,8e-05,14.43061]
[1779247183974,33.49,76602.58,0.0,0.12113,8e-05,14.43061]
[1779247185995,33.49,76598.1,0.0,0.12076,8e-05,14.39823]
[1779247186032,33.49,76598.1,0.0,0.12076,8e-05,14.39823]
[1779247186060,33.49,76597.53,0.0,0.12071,8e-05,14.39417]
[1779247187998,33.49,76597.53,0.0,0.12071,8e-05,14.39417]
[1779247188028,33.49,76597.53,0.0,0.12071,8e-05,14.39417]
[1779247188128,33.49,76597.28,0.0,0.12069,8e-05,14.39244]
[1779247190021,33.49,76597.28,0.0,0.12069,8e-05,14.39244]
[1779247190060,33.49,76597.28,0.0,0.12069,8e-05,14.39244]
[1779247190063,33.49,76597.28,0.0,0.12069,8e-05,14.39244]
[1779247190090,33.49,76597.28,0.0,0.12069,8e-05,14.39244]
[1779247192053,33.49,76596.61,0.0,0.12063,8e-05,14.3877]
[1779247192082,33.49,76596.61,0.0,0.12063,8e-05,14.3877]
[1779247192092,33.49,76596.61,0.0,0.12063,8e-05,14.3877]
[1779247192112,33.49,76596.61,0.0,0.12063,8e-05,14.3877]
[1779247193070,33.49,76608.32,0.0,0.12162,8e-05,14.47235]
[1779247194065,33.49,76608.32,0.0,0.12162,8e-05,14.47235]
[1779247194103,33.49,76608.32,0.0,0.12162,8e-05,14.47235]
[1779247194107,33.49,76608.32,0.0,0.12162,8e-05,14.47235]
[1779247194134,33.49,76608.32,0.0,0.12162,8e-05,14.47235]
[1779247196108,33.49,76609.68,0.0,0.12173,8e-05,14.48201]
[1779247196146,33.49,76609.68,0.0,0.12173,8e-05,14.48201]
[1779247196156,33.49,76609.68,0.0,0.12173,8e-05,14.48201]
[1779247196180,33.49,76609.68,0.0,0.12173,8e-05,14.48201]
[1779247197014,33.49,76609.37,0.0,0.1217,8e-05,14.47967]
[1779247197038,33.49,76609.37,0.0,0.1217,8e-05,14.47967]
[1779247197070,33.49,76609.68,0.0,0.12173,8e-05,14.48183]
[1779247198178,33.49,76609.68,0.0,0.12173,8e-05,14.48183]
[1779247198196,33.49,76609.68,0.0,0.12173,8e-05,14.48183]
[1779247198230,33.49,76595.61,0.0,0.12054,8e-05,14.37995]
[1779247200188,33.49,76595.61,0.0,0.12054,8e-05,14.37982]
[1779247200219,33.49,76595.61,0.0,0.12054,8e-05,14.37982]
[1779247200227,33.49,76595.61,0.0,0.12054,8e-05,14.37982]
[1779247200250,33.49,76595.61,0.0,0.12054,8e-05,14.37982]
[1779247202230,33.49,76594.44,0.0,0.12044,8e-05,14.3712]
[1779247202251,33.49,76594.44,0.0,0.12044,8e-05,14.3712]
[1779247202262,33.49,76594.44,0.0,0.12044,8e-05,14.3712]
[1779247202279,33.49,76594.44,0.0,0.12044,8e-05,14.3712]
[1779247204252,33.49,76597.92,0.0,0.12073,8e-05,14.39611]
[1779247204287,33.49,76597.92,0.0,0.12073,8e-05,14.39611]
[1779247204295,33.49,76597.92,0.0,0.12073,8e-05,14.39611]
[1779247204317,33.49,76597.92,0.0,0.12073,8e-05,14.39611]
[1779247206269,33.49,76598.32,0.0,0.12076,8e-05,14.39877]
[1779247206307,33.49,76598.32,0.0,0.12076,8e-05,14.39877]
[1779247206315,33.49,76598.32,0.0,0.12076,8e-05,14.39877]
[1779247206338,33.49,76598.32,0.0,0.12076,8e-05,14.39877]
[1779247208298,33.49,76603.72,0.0,0.12121,8e-05,14.4374]
[1779247208321,33.49,76603.72,0.0,0.12121,8e-05,14.4374]
[1779247208328,33.49,76603.72,0.0,0.12121,8e-05,14.4374]
[1779247208353,33.49,76604.38,0.0,0.12126,8e-05,14.44198]
[1779247210334,33.49,76604.53,0.0,0.12128,8e-05,14.4431]
[1779247210371,33.49,76604.53,0.0,0.12128,8e-05,14.4431]
[1779247210375,33.49,76604.53,0.0,0.12128,8e-05,14.4431]
[1779247210403,33.49,76604.53,0.0,0.12128,8e-05,14.4431]
[1779247212376,33.49,76602.4,0.0,0.1211,8e-05,14.42785]
[1779247212408,33.49,76602.4,0.0,0.1211,8e-05,14.42785]
[1779247212412,33.49,76602.4,0.0,0.1211,8e-05,14.42785]
[1779247212437,33.49,76602.4,0.0,0.1211,8e-05,14.42785]
[1779247214400,33.49,76602.32,0.0,0.1211,8e-05,14.4275]
[1779247214433,33.49,76602.32,0.0,0.1211,8e-05,14.4275]
[1779247214437,33.49,76602.32,0.0,0.1211,8e-05,14.4275]
[1779247214463,33.49,76602.32,0.0,0.1211,8e-05,14.4275]
[1779247216424,33.49,76602.37,0.0,0.1211,8e-05,14.42807]
[1779247216456,33.49,76602.37,0.0,0.1211,8e-05,14.42807]
[1779247216487,33.49,76602.37,0.0,0.1211,8e-05,14.42807]
[1779247216660,33.49,76602.81,0.0,0.12114,8e-05,14.43135]
[1779247218470,33.49,76603.3,0.0,0.12118,8e-05,14.435]
[1779247218504,33.49,76603.3,0.0,0.12118,8e-05,14.435]
[1779247218675,33.49,76604.41,0.0,0.12128,8e-05,14.44311]
[1779247220507,33.49,76604.74,0.0,0.12131,8e-05,14.44559]
[1779247220528,33.49,76604.74,0.0,0.12131,8e-05,14.44559]
[1779247220536,33.49,76604.74,0.0,0.12131,8e-05,14.44559]
[1779247220555,33.49,76604.74,0.0,0.12131,8e-05,14.44559]
[1779247222534,33.49,76605.69,0.0,0.12139,8e-05,14.45266]
[1779247222564,33.49,76605.69,0.0,0.12139,8e-05,14.45266]
[1779247222571,33.49,76605.69,0.0,0.12139,8e-05,14.45266]
[1779247222594,33.49,76605.69,0.0,0.12139,8e-05,14.45266]
[1779247224564,33.49,76606.64,0.0,0.12147,8e-05,14.45972]
[1779247224597,33.49,76606.64,0.0,0.12147,8e-05,14.45972]
[1779247224606,33.49,76606.64,0.0,0.12147,8e-05,14.45972]
[1779247224629,33.49,76606.64,0.0,0.12147,8e-05,14.45972]
[1779247226198,33.49,76610.87,0.0,0.12183,8e-05,14.49038]
[1779247226247,33.49,76611.94,0.0,0.12192,8e-05,14.49816]
[1779247227886,33.49,76614.0,0.0,0.12209,8e-05,14.51308]
[1779247227898,33.49,76614.0,0.0,0.12209,8e-05,14.51308]
[1779247227917,33.49,76614.0,0.0,0.12209,8e-05,14.51308]
[1779247228004,33.49,76615.06,0.0,0.12218,8e-05,14.52075]
[1779247228649,33.49,76615.06,0.0,0.12218,8e-05,14.52075]
[1779247228681,33.49,76615.06,0.0,0.12218,8e-05,14.52075]
[1779247228748,33.49,76615.06,0.0,0.12218,8e-05,14.52074]
[1779247230684,33.49,76620.62,0.0,0.12265,8e-05,14.56088]
[1779247231280,33.49,76622.72,0.0,0.1228,8e-05,14.57219]
[1779247232699,33.49,76622.49,0.0,0.12278,8e-05,14.57042]
[1779247232710,33.49,76622.49,0.0,0.12278,8e-05,14.57042]
[1779247237736,33.49,76622.01,0.0,0.12275,8e-05,14.56742]
[1779247238817,33.49,76622.01,0.0,0.12275,8e-05,14.56751]
[1779247238826,33.49,76622.01,0.0,0.12275,8e-05,14.56751]
[1779247242908,33.49,76622.87,0.0,0.12282,8e-05,14.57407]
[1779247242927,33.49,76622.87,0.0,0.12282,8e-05,14.57407]
[1779247242971,33.49,76622.78,0.0,0.12282,8e-05,14.57347]
[1779247244373,33.49,76622.78,0.0,0.12282,8e-05,14.57347]
[1779247244907,33.49,76623.97,0.0,0.12292,8e-05,14.58214]
[1779247244933,33.49,76623.97,0.0,0.12292,8e-05,14.58214]
[1779247245008,33.49,76623.97,0.0,0.12292,8e-05,14.58217]
[1779247246949,33.49,76623.97,0.0,0.12292,8e-05,14.5822]
[1779247247322,33.49,76623.54,0.0,0.12288,8e-05,14.57912]
[1779247248995,33.49,76625.35,0.0,0.12304,8e-05,14.59224]
[1779247249025,33.49,76625.35,0.0,0.12304,8e-05,14.59224]
[1779247249074,33.49,76631.93,0.0,0.12359,9e-05,14.63991]
[1779247251020,33.49,76631.93,0.0,0.12359,9e-05,14.63991]
[1779247251339,33.49,76631.59,0.0,0.12356,9e-05,14.63727]
[1779247253016,33.49,76631.09,0.0,0.12352,9e-05,14.63354]
[1779247253039,33.49,76631.09,0.0,0.12352,9e-05,14.63354]
[1779247253082,33.49,76631.09,0.0,0.12352,9e-05,14.63345]
[1779247255052,33.49,76631.09,0.0,0.12352,9e-05,14.63335]
[1779247255382,33.49,76629.81,0.0,0.12341,8e-05,14.62397]
[1779247258327,33.49,76629.56,0.0,0.12338,8e-05,14.62196]
[1779247258337,33.49,76629.56,0.0,0.12338,8e-05,14.62196]
[1779247258340,33.49,76629.56,0.0,0.12338,8e-05,14.62196]
[1779247259132,33.49,76629.56,0.0,0.12338,8e-05,14.62185]
[1779247259160,33.49,76629.56,0.0,0.12338,8e-05,14.62185]
[1779247259221,33.49,76632.44,0.0,0.12363,9e-05,14.64261]
[1779247261162,33.49,76632.81,0.0,0.12366,9e-05,14.64514]
[1779247261387,33.49,76634.3,0.0,0.12378,9e-05,14.65579]
[1779247261493,33.49,76634.3,0.0,0.12378,9e-05,14.65579]
[1779247261499,33.49,76634.3,0.0,0.12378,9e-05,14.65579]
[1779247261659,33.49,76634.3,0.0,0.12378,9e-05,14.65579]
[1779247263165,33.49,76638.87,0.0,0.12417,9e-05,14.68876]
[1779247263205,33.49,76638.87,0.0,0.12417,9e-05,14.68876]
[1779247263228,33.49,76638.87,0.0,0.12417,9e-05,14.68876]
[1779247263303,33.49,76638.87,0.0,0.12417,9e-05,14.68876]
[1779247263355,33.49,76642.19,0.0,0.12445,9e-05,14.71262]
[1779247265222,33.49,76642.19,0.0,0.12445,9e-05,14.71235]
[1779247265244,33.49,76642.19,0.0,0.12445,9e-05,14.71235]
[1779247265330,33.49,76651.72,0.0,0.12526,9e-05,14.78121]
[1779247267224,33.49,76651.72,0.0,0.12525,9e-05,14.78081]
[1779247267246,33.49,76651.72,0.0,0.12525,9e-05,14.78081]
[1779247267256,33.49,76651.72,0.0,0.12525,9e-05,14.78081]
[1779247267278,33.49,76651.72,0.0,0.12525,9e-05,14.78081]
[1779247269259,33.49,76651.8,0.0,0.12526,9e-05,14.781]
[1779247269295,33.49,76651.8,0.0,0.12526,9e-05,14.781]
[1779247269302,33.49,76651.8,0.0,0.12526,9e-05,14.781]
[1779247269326,33.49,76651.8,0.0,0.12526,9e-05,14.781]
[1779247271280,33.48,76651.8,0.0,0.12524,9e-05,14.7801]
[1779247271309,33.48,76651.8,0.0,0.12524,9e-05,14.7801]
[1779247271325,33.48,76651.8,0.0,0.12524,9e-05,14.7801]
[1779247271368,33.48,76651.8,0.0,0.12524,9e-05,14.7801]
[1779247272559,33.48,76650.25,0.0,0.12511,9e-05,14.76846]
[1779247272592,33.48,76650.25,0.0,0.12511,9e-05,14.76846]
[1779247272599,33.48,76650.25,0.0,0.12511,9e-05,14.76846]
[1779247272622,33.48,76650.25,0.0,0.12511,9e-05,14.76846]
[1779247273316,33.48,76650.25,0.0,0.12511,9e-05,14.76846]
[1779247273359,33.48,76650.25,0.0,0.12511,9e-05,14.76846]
[1779247273417,33.48,76640.67,0.0,0.12429,9e-05,14.69897]
[1779247275341,33.48,76640.67,0.0,0.12429,9e-05,14.69891]
[1779247275370,33.48,76640.67,0.0,0.12429,9e-05,14.69891]
[1779247275387,33.48,76638.7,0.0,0.12412,9e-05,14.68458]
[1779247277371,33.48,76638.7,0.0,0.12412,9e-05,14.68458]
[1779247277394,33.48,76638.7,0.0,0.12412,9e-05,14.68458]
[1779247277399,33.48,76638.7,0.0,0.12412,9e-05,14.68458]
[1779247277423,33.48,76638.7,0.0,0.12412,9e-05,14.68458]
[1779247279410,33.48,76641.66,0.0,0.12437,9e-05,14.7059]
[1779247279437,33.48,76641.66,0.0,0.12437,9e-05,14.7059]
[1779247279443,33.48,76641.66,0.0,0.12437,9e-05,14.7059]
[1779247279473,33.48,76643.38,0.0,0.12451,9e-05,14.71827]
[1779247281432,33.48,76643.49,0.0,0.12452,9e-05,14.71896]
[1779247281467,33.48,76643.06,0.0,0.12448,9e-05,14.71573]
[1779247281472,33.48,76643.06,0.0,0.12448,9e-05,14.71573]
[1779247281504,33.48,76643.06,0.0,0.12448,9e-05,14.71573]
[1779247283457,33.48,76642.94,0.0,0.12447,9e-05,14.71464]
[1779247283480,33.48,76642.94,0.0,0.12447,9e-05,14.71464]
[1779247283487,33.48,76642.94,0.0,0.12447,9e-05,14.71464]
[1779247283511,33.48,76642.94,0.0,0.12447,9e-05,14.71464]
[1779247285483,33.48,76641.46,0.0,0.12434,9e-05,14.70369]
[1779247285525,33.48,76641.46,0.0,0.12434,9e-05,14.70369]
[1779247285529,33.48,76641.46,0.0,0.12434,9e-05,14.70369]
[1779247285557,33.48,76641.46,0.0,0.12434,9e-05,14.70369]
[1779247287507,33.48,76641.03,0.0,0.1243,9e-05,14.70037]
[1779247287541,33.48,76641.03,0.0,0.1243,9e-05,14.70037]
[1779247287545,33.48,76641.03,0.0,0.1243,9e-05,14.70037]
[1779247287568,33.48,76641.03,0.0,0.1243,9e-05,14.70037]
[1779247289529,33.48,76641.25,0.0,0.12432,9e-05,14.70175]
[1779247289559,33.48,76641.25,0.0,0.12432,9e-05,14.70175]
[1779247289587,33.48,76641.25,0.0,0.12432,9e-05,14.70175]
[1779247291564,33.48,76640.77,0.0,0.12425,9e-05,14.69427]
[1779247291601,33.48,76640.77,0.0,0.12425,9e-05,14.69427]
[1779247291612,33.48,76640.77,0.0,0.12425,9e-05,14.69427]
[1779247291637,33.48,76640.77,0.0,0.12425,9e-05,14.69427]
[1779247293597,33.48,76640.0,0.0,0.12418,9e-05,14.68848]
[1779247293626,33.48,76640.0,0.0,0.12418,9e-05,14.68848]
[1779247293632,33.48,76640.0,0.0,0.12418,9e-05,14.68848]
[1779247293657,33.48,76640.0,0.0,0.12418,9e-05,14.68848]
[1779247295632,33.48,76634.3,0.0,0.12369,9e-05,14.64703]
[1779247295668,33.48,76634.3,0.0,0.12369,9e-05,14.64703]
[1779247295677,33.48,76634.3,0.0,0.12369,9e-05,14.64703]
[1779247295700,33.48,76634.3,0.0,0.12369,9e-05,14.64703]
[1779247297669,33.48,76630.24,0.0,0.12335,8e-05,14.61767]
[1779247297683,33.48,76630.24,0.0,0.12335,8e-05,14.61767]
[1779247297696,33.48,76630.24,0.0,0.12335,8e-05,14.61767]
[1779247297714,33.48,76630.24,0.0,0.12335,8e-05,14.61767]
[1779247299723,33.48,76631.86,0.0,0.12349,9e-05,14.62948]
[1779247299744,33.48,76631.86,0.0,0.12349,9e-05,14.62948]
[1779247299754,33.48,76631.86,0.0,0.12349,9e-05,14.62948]
[1779247299776,33.48,76631.86,0.0,0.12349,9e-05,14.62948]
[1779247301756,33.48,76631.88,0.0,0.12349,9e-05,14.6297]
[1779247301779,33.48,76631.88,0.0,0.12349,9e-05,14.6297]
[1779247301808,33.48,76631.88,0.0,0.12349,9e-05,14.6297]
[1779247302260,33.48,76632.43,0.0,0.12354,9e-05,14.63374]
[1779247303781,33.48,76632.32,0.0,0.12353,9e-05,14.63299]
[1779247303807,33.48,76632.32,0.0,0.12353,9e-05,14.63299]
[1779247304277,33.48,76632.54,0.0,0.12355,9e-05,14.63464]
[1779247305810,33.48,76632.18,0.0,0.12352,9e-05,14.63208]
[1779247305831,33.48,76632.18,0.0,0.12352,9e-05,14.63208]
[1779247305836,33.48,76632.18,0.0,0.12352,9e-05,14.63208]
[1779247305862,33.48,76632.18,0.0,0.12352,9e-05,14.63208]
[1779247307842,33.48,76634.67,0.0,0.12373,9e-05,14.64976]
[1779247307862,33.48,76634.67,0.0,0.12373,9e-05,14.64976]
[1779247307874,33.48,76634.67,0.0,0.12373,9e-05,14.64976]
[1779247307895,33.48,76634.67,0.0,0.12373,9e-05,14.64976]
[1779247309878,33.48,76635.96,0.0,0.12383,9e-05,14.65871]
[1779247309912,33.48,76635.96,0.0,0.12383,9e-05,14.65871]
[1779247309916,33.48,76635.96,0.0,0.12383,9e-05,14.65871]
[1779247309945,33.48,76635.96,0.0,0.12383,9e-05,14.65871]
[1779247311903,33.48,76632.79,0.0,0.12356,9e-05,14.63532]
[1779247311938,33.48,76632.79,0.0,0.12356,9e-05,14.63532]
[1779247311941,33.48,76632.79,0.0,0.12356,9e-05,14.63532]
[1779247311968,33.48,76632.79,0.0,0.12356,9e-05,14.63532]
[1779247312796,33.48,76631.82,0.0,0.12347,9e-05,14.6281]
[1779247312823,33.48,76631.82,0.0,0.12347,9e-05,14.6281]
[1779247312856,33.48,76631.82,0.0,0.12347,9e-05,14.6281]
[1779247313337,33.48,76630.28,0.0,0.12334,8e-05,14.61676]
[1779247313938,33.48,76630.28,0.0,0.12334,8e-05,14.61676]
[1779247314417,33.48,76626.6,0.0,0.12302,8e-05,14.58994]
[1779247317990,33.48,76627.06,0.0,0.12306,8e-05,14.5929]
[1779247317998,33.48,76627.06,0.0,0.12306,8e-05,14.5929]
[1779247321522,33.48,76631.5,0.0,0.12343,9e-05,14.62456]
[1779247321528,33.48,76631.5,0.0,0.12343,9e-05,14.62456]
[1779247322042,33.48,76631.5,0.0,0.12343,9e-05,14.62456]
[1779247322066,33.48,76631.5,0.0,0.12343,9e-05,14.62456]
[1779247324073,33.48,76631.8,0.0,0.12345,9e-05,14.62642]
[1779247324110,33.48,76631.8,0.0,0.12345,9e-05,14.62642]
[1779247324136,33.48,76631.8,0.0,0.12345,9e-05,14.62642]
[1779247326102,33.48,76632.56,0.0,0.12351,9e-05,14.63152]
[1779247326129,33.48,76632.56,0.0,0.12351,9e-05,14.63152]
[1779247326138,33.48,76632.56,0.0,0.12351,9e-05,14.63152]
[1779247326162,33.48,76632.56,0.0,0.12351,9e-05,14.63152]
[1779247328123,33.47,76632.3,0.0,0.12348,9e-05,14.6292]
[1779247328156,33.47,76632.3,0.0,0.12348,9e-05,14.6292]
[1779247328163,33.47,76632.3,0.0,0.12348,9e-05,14.6292]
[1779247328186,33.47,76632.3,0.0,0.12348,9e-05,14.6292]
[1779247330148,33.47,76631.7,0.0,0.12343,9e-05,14.62444]
[1779247330191,33.47,76631.7,0.0,0.12343,9e-05,14.62444]
[1779247330201,33.47,76631.7,0.0,0.12343,9e-05,14.62444]
[1779247330225,33.47,76631.7,0.0,0.12343,9e-05,14.62444]
[1779247332182,33.47,76631.55,0.0,0.12341,9e-05,14.62296]
[1779247332208,33.47,76631.55,0.0,0.12341,9e-05,14.62296]
[1779247332212,33.47,76631.55,0.0,0.12341,9e-05,14.62296]
[1779247332237,33.47,76631.55,0.0,0.12341,9e-05,14.62296]
[1779247334208,33.47,76631.75,0.0,0.12343,9e-05,14.62421]
[1779247334250,33.47,76631.75,0.0,0.12343,9e-05,14.62421]
[1779247334257,33.47,76631.75,0.0,0.12343,9e-05,14.62421]
[1779247334283,33.47,76631.75,0.0,0.12343,9e-05,14.62421]
[1779247336238,33.47,76631.94,0.0,0.12344,9e-05,14.6252]
[1779247336254,33.47,76631.94,0.0,0.12344,9e-05,14.6252]
[1779247336261,33.47,76631.94,0.0,0.12344,9e-05,14.6252]
[1779247336284,33.47,76631.94,0.0,0.12344,9e-05,14.6252]
[1779247338269,33.47,76632.01,0.0,0.12344,9e-05,14.62513]
[1779247338286,33.47,76632.01,0.0,0.12344,9e-05,14.62513]
[1779247338294,33.47,76632.01,0.0,0.12344,9e-05,14.62513]
[1779247338316,33.47,76632.01,0.0,0.12344,9e-05,14.62513]
[1779247340298,33.47,76632.33,0.0,0.12346,9e-05,14.62706]
[1779247340334,33.47,76632.33,0.0,0.12346,9e-05,14.62706]
[1779247340339,33.47,76632.33,0.0,0.12346,9e-05,14.62706]
[1779247340364,33.47,76632.33,0.0,0.12346,9e-05,14.62706]
[1779247341056,33.47,76632.52,0.0,0.12347,9e-05,14.62825]
[1779247341090,33.47,76632.52,0.0,0.12347,9e-05,14.62825]
[1779247341157,33.47,76632.52,0.0,0.12347,9e-05,14.62806]
[1779247341891,33.47,76632.52,0.0,0.12347,9e-05,14.62806]
[1779247342123,33.47,76632.52,0.0,0.12347,9e-05,14.62806]
[1779247342273,33.47,76632.52,0.0,0.12347,9e-05,14.62806]
[1779247342350,33.47,76632.52,0.0,0.12347,9e-05,14.62806]
[1779247342357,33.47,76632.52,0.0,0.12347,9e-05,14.62806]
[1779247342458,33.47,76626.87,0.0,0.12299,8e-05,14.58692]
[1779247346406,33.47,76619.45,0.0,0.12236,8e-05,14.53303]
[1779247346421,33.47,76619.45,0.0,0.12236,8e-05,14.53303]
[1779247346464,33.47,76619.45,0.0,0.12236,8e-05,14.53303]
[1779247346498,33.47,76618.84,0.0,0.1223,8e-05,14.52843]
[1779247348433,33.47,76617.57,0.0,0.12219,8e-05,14.51907]
[1779247348457,33.47,76617.57,0.0,0.12219,8e-05,14.51907]
[1779247348583,33.47,76614.03,0.0,0.12189,8e-05,14.4933]
[1779247350460,33.47,76614.03,0.0,0.12189,8e-05,14.4933]
[1779247351503,33.47,76614.28,0.0,0.12188,8e-05,14.49098]
[1779247352489,33.47,76614.28,0.0,0.12188,8e-05,14.49098]
[1779247352501,33.47,76614.28,0.0,0.12188,8e-05,14.49098]
[1779247356532,33.47,76612.64,0.0,0.12174,8e-05,14.47867]
[1779247356543,33.47,76613.49,0.0,0.12181,8e-05,14.48472]
[1779247356553,33.47,76613.49,0.0,0.12181,8e-05,14.48472]
[1779247361560,33.47,76616.46,0.0,0.12205,8e-05,14.50553]
[1779247364654,33.47,76616.85,0.0,0.12208,8e-05,14.50792]
[1779247364660,33.47,76616.85,0.0,0.12208,8e-05,14.50792]
[1779247368700,33.46,76612.52,0.0,0.12171,8e-05,14.47615]
[1779247368712,33.46,76612.52,0.0,0.12171,8e-05,14.47615]
[1779247370749,33.46,76612.82,0.0,0.12173,8e-05,14.47815]
[1779247370757,33.46,76612.82,0.0,0.12173,8e-05,14.47815]
[1779247374793,33.46,76615.66,0.0,0.12197,8e-05,14.49833]
[1779247374794,33.46,76615.66,0.0,0.12197,8e-05,14.49833]
[1779247374803,33.46,76615.66,0.0,0.12197,8e-05,14.49833]
[1779247378858,33.46,76612.79,0.0,0.12172,8e-05,14.47712]
[1779247378868,33.46,76612.79,0.0,0.12172,8e-05,14.47712]
[1779247378878,33.46,76612.79,0.0,0.12172,8e-05,14.47712]
[1779247382919,33.46,76613.48,0.0,0.12178,8e-05,14.48179]
[1779247382922,33.46,76613.48,0.0,0.12178,8e-05,14.48179]
[1779247382934,33.46,76613.48,0.0,0.12178,8e-05,14.48179]
[1779247384955,33.46,76611.29,0.0,0.12159,8e-05,14.4658]
[1779247384961,33.46,76611.29,0.0,0.12159,8e-05,14.4658]
[1779247384969,33.46,76611.29,0.0,0.12159,8e-05,14.4658]
[1779247389027,33.46,76611.57,0.0,0.12161,8e-05,14.46765]
[1779247389035,33.46,76611.57,0.0,0.12161,8e-05,14.46765]
[1779247391052,33.46,76612.27,0.0,0.12167,8e-05,14.47263]
[1779247391058,33.46,76612.27,0.0,0.12167,8e-05,14.47263]
[1779247391064,33.46,76612.27,0.0,0.12167,8e-05,14.47263]
[1779247393084,33.46,76612.53,0.0,0.12169,8e-05,14.47442]
[1779247393090,33.46,76612.53,0.0,0.12169,8e-05,14.47442]
[1779247395109,33.46,76613.19,0.0,0.12174,8e-05,14.47911]
[1779247395116,33.46,76613.19,0.0,0.12174,8e-05,14.47911]
[1779247395122,33.46,76613.19,0.0,0.12174,8e-05,14.47911]
[1779247396855,33.46,76613.28,0.0,0.12175,8e-05,14.47967]
[1779247397111,33.46,76613.28,0.0,0.12175,8e-05,14.47967]
[1779247397154,33.46,76613.28,0.0,0.12175,8e-05,14.47967]
[1779247397192,33.46,76613.28,0.0,0.12175,8e-05,14.47967]
[1779247397230,33.46,76613.62,0.0,0.12178,8e-05,14.48208]
[1779247399210,33.46,76613.62,0.0,0.12178,8e-05,14.48203]
[1779247399288,33.46,76613.62,0.0,0.12178,8e-05,14.48203]
[1779247399377,33.46,76613.6,0.0,0.12178,8e-05,14.48184]
[1779247400112,33.46,76613.6,0.0,0.12178,8e-05,14.48184]
[1779247401223,33.46,76613.69,0.0,0.12178,8e-05,14.48244]
[1779247401228,33.46,76613.69,0.0,0.12178,8e-05,14.48244]
[1779247401474,33.46,76613.69,0.0,0.12178,8e-05,14.4824]
[1779247406492,33.46,76613.95,0.0,0.1218,8e-05,14.4841]
[1779247407324,33.46,76613.95,0.0,0.1218,8e-05,14.48406]
[1779247407331,33.46,76613.95,0.0,0.1218,8e-05,14.48406]
[1779247412362,33.46,76616.29,0.0,0.12197,8e-05,14.497]
[1779247413479,33.46,76616.28,0.0,0.12197,8e-05,14.49686]
[1779247413483,33.46,76616.28,0.0,0.12197,8e-05,14.49686]
[1779247413531,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247413686,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247413712,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247413888,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247413916,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247414117,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247414153,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247414354,33.46,76616.33,0.0,0.12197,8e-05,14.49717]
[1779247414458,33.46,76618.37,0.0,0.12214,8e-05,14.51187]
[1779247415462,33.46,76618.37,0.0,0.12214,8e-05,14.51187]
[1779247415465,33.46,76618.37,0.0,0.12214,8e-05,14.51187]
[1779247415483,33.46,76618.37,0.0,0.12214,8e-05,14.51187]
[1779247415505,33.46,76618.37,0.0,0.12214,8e-05,14.51187]
[1779247415515,33.46,76618.93,0.0,0.12219,8e-05,14.51584]
[1779247417468,33.46,76618.93,0.0,0.12219,8e-05,14.51574]
[1779247417500,33.46,76618.93,0.0,0.12219,8e-05,14.51574]
[1779247417508,33.46,76620.59,0.0,0.12233,8e-05,14.52764]
[1779247419501,33.46,76620.59,0.0,0.12233,8e-05,14.52751]
[1779247419541,33.46,76620.59,0.0,0.12233,8e-05,14.52751]
[1779247419519,33.46,76620.59,0.0,0.12232,8e-05,14.52738]
[1779247421538,33.46,76620.2,0.0,0.12229,8e-05,14.52443]
[1779247421549,33.46,76620.2,0.0,0.12229,8e-05,14.52443]
[1779247421571,33.46,76620.2,0.0,0.12229,8e-05,14.52443]
[1779247421613,33.46,76619.79,0.0,0.12225,8e-05,14.52132]
[1779247422096,33.46,76619.79,0.0,0.12225,8e-05,14.52119]
[1779247423567,33.46,76619.79,0.0,0.12225,8e-05,14.52119]
[1779247423600,33.46,76619.79,0.0,0.12225,8e-05,14.52119]
[1779247423571,33.46,76618.25,0.0,0.12212,8e-05,14.50993]
[1779247425591,33.46,76618.25,0.0,0.12212,8e-05,14.50981]
[1779247426561,33.46,76614.05,0.0,0.12176,8e-05,14.47921]
[1779247427629,33.46,76612.87,0.0,0.12166,8e-05,14.47062]
[1779247427632,33.46,76612.87,0.0,0.12166,8e-05,14.47062]
[1779247430288,33.46,76612.78,0.0,0.12165,8e-05,14.46989]
[1779247430297,33.46,76612.78,0.0,0.12165,8e-05,14.46989]
[1779247430298,33.46,76612.78,0.0,0.12165,8e-05,14.46989]
[1779247431684,33.46,76611.3,0.0,0.12153,8e-05,14.45911]
[1779247431692,33.46,76611.3,0.0,0.12153,8e-05,14.45911]
[1779247431698,33.46,76611.3,0.0,0.12153,8e-05,14.45911]
[1779247431726,33.46,76611.3,0.0,0.12153,8e-05,14.45911]
[1779247432165,33.46,76611.3,0.0,0.12153,8e-05,14.45911]
[1779247433705,33.46,76611.38,0.0,0.12153,8e-05,14.45967]
[1779247433739,33.46,76611.38,0.0,0.12153,8e-05,14.45967]
[1779247433840,33.46,76611.38,0.0,0.12153,8e-05,14.45967]
[1779247435729,33.46,76611.38,0.0,0.12153,8e-05,14.45966]
[1779247436537,33.46,76611.89,0.0,0.12158,8e-05,14.46334]
[1779247437764,33.46,76612.24,0.0,0.12161,8e-05,14.46586]
[1779247437772,33.46,76612.24,0.0,0.12161,8e-05,14.46586]
[1779247441825,33.46,76610.36,0.0,0.12145,8e-05,14.45226]
[1779247441831,33.46,76610.36,0.0,0.12145,8e-05,14.45226]
[1779247445896,33.46,76612.17,0.0,0.1216,8e-05,14.46534]
[1779247445906,33.46,76612.17,0.0,0.1216,8e-05,14.46534]
[1779247447921,33.46,76612.65,0.0,0.12164,8e-05,14.46873]
[1779247447939,33.46,76612.65,0.0,0.12164,8e-05,14.46873]
[1779247447970,33.46,76612.65,0.0,0.12164,8e-05,14.46873]
[1779247448451,33.46,76612.65,0.0,0.12164,8e-05,14.46869]
[1779247449944,33.46,76612.65,0.0,0.12164,8e-05,14.46869]
[1779247449976,33.46,76612.65,0.0,0.12164,8e-05,14.46869]
[1779247449989,33.46,76612.65,0.0,0.12164,8e-05,14.4686]
[1779247451978,33.46,76612.65,0.0,0.12164,8e-05,14.4686]
[1779247452577,33.46,76612.65,0.0,0.12164,8e-05,14.46852]
[1779247457585,33.46,76613.21,0.0,0.12168,8e-05,14.47239]
[1779247458085,33.46,76613.02,0.0,0.12167,8e-05,14.47098]
[1779247458092,33.46,76613.02,0.0,0.12167,8e-05,14.47098]
[1779247461341,33.46,76612.77,0.0,0.12164,8e-05,14.46913]
[1779247462186,33.46,76612.77,0.0,0.12164,8e-05,14.46914]
[1779247462217,33.46,76612.77,0.0,0.12164,8e-05,14.46914]
[1779247462376,33.46,76612.87,0.0,0.12165,8e-05,14.46987]
[1779247464179,33.46,76612.8,0.0,0.12165,8e-05,14.46937]
[1779247464212,33.46,76612.8,0.0,0.12165,8e-05,14.46937]
[1779247464390,33.46,76613.22,0.0,0.12168,8e-05,14.47241]
[1779247466192,33.46,76613.38,0.0,0.1217,8e-05,14.47356]
[1779247466641,33.46,76613.59,0.0,0.12171,8e-05,14.47508]
[1779247470266,33.46,76612.09,0.0,0.12159,8e-05,14.46427]
[1779247470274,33.46,76612.09,0.0,0.12159,8e-05,14.46427]
[1779247474325,33.46,76612.08,0.0,0.12156,8e-05,14.46051]
[1779247474330,33.46,76612.08,0.0,0.12156,8e-05,14.46051]
[1779247476361,33.46,76611.96,0.0,0.12155,8e-05,14.4596]
[1779247476368,33.46,76611.96,0.0,0.12155,8e-05,14.4596]
[1779247476376,33.46,76611.96,0.0,0.12155,8e-05,14.4596]
[1779247476690,33.46,76611.48,0.0,0.12151,8e-05,14.45611]
[1779247476712,33.46,76611.48,0.0,0.12151,8e-05,14.45611]
[1779247476764,33.46,76611.48,0.0,0.12151,8e-05,14.45611]
[1779247477480,33.46,76611.47,0.0,0.12151,8e-05,14.45602]
[1779247478422,33.46,76611.47,0.0,0.12151,8e-05,14.45602]
[1779247478449,33.46,76611.47,0.0,0.12151,8e-05,14.45602]
[1779247478545,33.46,76602.67,0.0,0.12077,8e-05,14.3922]
[1779247480453,33.46,76602.67,0.0,0.12077,8e-05,14.3922]
[1779247480485,33.46,76602.67,0.0,0.12077,8e-05,14.3922]
[1779247480489,33.46,76602.67,0.0,0.12077,8e-05,14.3922]
[1779247480517,33.46,76602.67,0.0,0.12077,8e-05,14.3922]
[1779247482475,33.46,76602.67,0.0,0.12076,8e-05,14.39186]
[1779247482505,33.46,76602.67,0.0,0.12076,8e-05,14.39186]
[1779247482514,33.46,76602.67,0.0,0.12076,8e-05,14.39186]
[1779247482537,33.46,76602.67,0.0,0.12076,8e-05,14.39186]
[1779247484507,33.46,76605.34,0.0,0.12099,8e-05,14.41116]
[1779247484543,33.46,76605.34,0.0,0.12099,8e-05,14.41116]
[1779247484548,33.46,76605.34,0.0,0.12099,8e-05,14.41116]
[1779247484576,33.46,76605.34,0.0,0.12099,8e-05,14.41116]
[1779247486548,33.46,76606.32,0.0,0.12107,8e-05,14.41843]
[1779247486578,33.46,76606.32,0.0,0.12107,8e-05,14.41843]
[1779247486588,33.46,76606.32,0.0,0.12107,8e-05,14.41843]
[1779247486611,33.46,76606.32,0.0,0.12107,8e-05,14.41843]
[1779247487580,33.46,76607.09,0.0,0.12114,8e-05,14.42409]
[1779247487656,33.46,76613.41,0.0,0.12167,8e-05,14.46987]
[1779247488586,33.46,76613.41,0.0,0.12167,8e-05,14.46987]
[1779247488594,33.46,76613.41,0.0,0.12167,8e-05,14.46987]
[1779247488591,33.46,76615.47,0.0,0.12185,8e-05,14.48486]
[1779247489623,33.46,76615.47,0.0,0.12185,8e-05,14.48487]
[1779247490611,33.46,76615.47,0.0,0.12185,8e-05,14.48487]
[1779247490619,33.46,76615.47,0.0,0.12185,8e-05,14.48487]
[1779247493742,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247493764,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247493769,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247493770,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247493791,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247494667,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247494687,33.46,76615.57,0.0,0.12185,8e-05,14.48553]
[1779247494599,33.46,76615.57,0.0,0.12185,8e-05,14.48551]
[1779247494712,33.46,76615.57,0.0,0.12185,8e-05,14.48551]
[1779247495607,33.46,76608.18,0.0,0.12123,8e-05,14.43204]
[1779247496826,33.46,76608.1,0.0,0.12122,8e-05,14.43154]
[1779247496879,33.46,76608.1,0.0,0.12122,8e-05,14.43154]
[1779247496928,33.46,76608.1,0.0,0.12122,8e-05,14.43154]
[1779247496992,33.46,76608.1,0.0,0.12122,8e-05,14.43154]
[1779247498628,33.46,76598.51,0.0,0.12042,8e-05,14.36244]
[1779247498759,33.46,76598.51,0.0,0.12042,8e-05,14.36244]
[1779247498788,33.46,76598.51,0.0,0.12042,8e-05,14.36244]
[1779247498795,33.46,76598.51,0.0,0.12042,8e-05,14.36244]
[1779247498819,33.46,76598.51,0.0,0.12042,8e-05,14.36244]
[1779247500776,33.46,76599.72,0.0,0.12053,8e-05,14.37159]
[1779247500801,33.46,76599.72,0.0,0.12053,8e-05,14.37159]
[1779247500827,33.46,76599.72,0.0,0.12053,8e-05,14.37159]
[1779247502798,33.46,76601.03,0.0,0.12064,8e-05,14.38147]
[1779247502834,33.46,76601.03,0.0,0.12064,8e-05,14.38147]
[1779247502843,33.46,76601.03,0.0,0.12064,8e-05,14.38147]
[1779247502871,33.46,76601.03,0.0,0.12064,8e-05,14.38147]
[1779247504844,33.46,76601.97,0.0,0.12073,8e-05,14.38867]
[1779247504885,33.46,76601.97,0.0,0.12073,8e-05,14.38867]
[1779247504892,33.46,76601.97,0.0,0.12073,8e-05,14.38867]
[1779247504917,33.46,76601.97,0.0,0.12073,8e-05,14.38867]
[1779247506858,33.46,76602.38,0.0,0.12076,8e-05,14.39184]
[1779247506886,33.46,76602.38,0.0,0.12076,8e-05,14.39184]
[1779247506894,33.46,76602.38,0.0,0.12076,8e-05,14.39184]
[1779247506918,33.46,76602.38,0.0,0.12076,8e-05,14.39184]
[1779247508906,33.46,76602.51,0.0,0.12077,8e-05,14.39274]
[1779247508940,33.46,76602.51,0.0,0.12077,8e-05,14.39274]
[1779247508944,33.46,76602.51,0.0,0.12077,8e-05,14.39274]
[1779247508971,33.46,76602.51,0.0,0.12077,8e-05,14.39274]
[1779247510937,33.46,76603.85,0.0,0.12089,8e-05,14.4024]
[1779247510969,33.46,76603.85,0.0,0.12089,8e-05,14.4024]
[1779247510982,33.46,76603.85,0.0,0.12089,8e-05,14.4024]
[1779247511003,33.46,76603.85,0.0,0.12089,8e-05,14.4024]
[1779247512980,33.46,76603.85,0.0,0.12089,8e-05,14.40238]
[1779247513009,33.46,76603.85,0.0,0.12089,8e-05,14.40238]
[1779247513039,33.46,76603.85,0.0,0.12089,8e-05,14.40238]
[1779247513140,33.46,76603.85,0.0,0.12089,8e-05,14.40235]
[1779247515019,33.46,76603.85,0.0,0.12089,8e-05,14.40235]
[1779247515047,33.46,76603.85,0.0,0.12089,8e-05,14.40235]
[1779247515147,33.46,76606.2,0.0,0.12108,8e-05,14.41929]
[1779247517044,33.46,76606.2,0.0,0.12108,8e-05,14.41929]
[1779247517075,33.46,76606.2,0.0,0.12108,8e-05,14.41929]
[1779247517107,33.46,76606.2,0.0,0.12108,8e-05,14.41929]
[1779247519067,33.46,76607.12,0.0,0.12116,8e-05,14.42591]
[1779247519104,33.46,76607.12,0.0,0.12116,8e-05,14.42591]
[1779247519135,33.46,76607.12,0.0,0.12116,8e-05,14.42591]
[1779247519147,33.46,76607.12,0.0,0.12116,8e-05,14.42587]
[1779247521096,33.46,76607.12,0.0,0.12116,8e-05,14.42587]
[1779247521123,33.46,76607.12,0.0,0.12116,8e-05,14.42587]
[1779247521194,33.46,76618.87,0.0,0.12215,8e-05,14.51092]
[1779247523057,33.46,76618.87,0.0,0.12215,8e-05,14.51098]
[1779247523681,33.46,76621.62,0.0,0.12238,8e-05,14.53094]
[1779247528682,33.46,76623.38,0.0,0.12254,8e-05,14.54414]
[1779247533702,33.46,76624.85,0.0,0.12265,8e-05,14.55196]
[1779247538710,33.46,76620.09,0.0,0.12225,8e-05,14.51795]
[1779247543726,33.46,76619.8,0.0,0.12223,8e-05,14.51582]
[1779247548749,33.46,76619.24,0.0,0.12219,8e-05,14.51294]
[1779247553770,33.47,76620.4,0.0,0.1223,8e-05,14.52221]
[1779247558799,33.47,76621.34,0.0,0.12239,8e-05,14.52976]
[1779247563806,33.47,76620.66,0.0,0.12234,8e-05,14.52553]
[1779247568824,33.47,76619.45,0.0,0.12225,8e-05,14.51744]
[1779247573842,33.47,76618.87,0.0,0.12221,8e-05,14.51394]
[1779247578843,33.47,76621.84,0.0,0.12246,8e-05,14.53606]
[1779247583848,33.47,76620.98,0.0,0.1224,8e-05,14.53029]
[1779247587541,33.47,76621.46,0.0,0.12244,8e-05,14.53404]
[1779247587717,33.47,76621.46,0.0,0.12244,8e-05,14.53404]
[1779247587778,33.47,76626.5,0.0,0.12287,8e-05,14.57062]
[1779247588256,33.47,76626.5,0.0,0.12287,8e-05,14.57062]
[1779247588408,33.47,76626.5,0.0,0.12287,8e-05,14.57062]
[1779247588436,33.47,76626.5,0.0,0.12287,8e-05,14.57062]
[1779247588623,33.47,76626.5,0.0,0.12287,8e-05,14.57062]
[1779247588667,33.47,76626.5,0.0,0.12287,8e-05,14.57062]
[1779247588724,33.47,76639.27,0.0,0.12396,9e-05,14.66343]
[1779247588827,33.47,76639.27,0.0,0.12396,9e-05,14.66343]
[1779247590526,33.47,76645.35,0.0,0.12447,9e-05,14.7073]
[1779247590544,33.47,76645.35,0.0,0.12447,9e-05,14.7073]
[1779247590732,33.47,76646.12,0.0,0.12454,9e-05,14.71256]
[1779247591094,33.47,76646.12,0.0,0.12454,9e-05,14.71256]
[1779247593038,33.47,76646.08,0.0,0.1245,9e-05,14.70812]
[1779247593062,33.47,76646.08,0.0,0.1245,9e-05,14.70812]
[1779247593102,33.47,76646.08,0.0,0.1245,9e-05,14.70812]
[1779247593129,33.47,76646.08,0.0,0.1245,9e-05,14.70812]
[1779247593451,33.47,76646.48,0.0,0.12454,9e-05,14.711]
[1779247594182,33.47,76646.48,0.0,0.12454,9e-05,14.711]
[1779247594216,33.47,76646.48,0.0,0.12454,9e-05,14.711]
[1779247594397,33.47,76646.48,0.0,0.12454,9e-05,14.711]
[1779247594440,33.47,76651.77,0.0,0.12499,9e-05,14.74941]
[1779247596210,33.47,76651.77,0.0,0.12499,9e-05,14.74932]
[1779247596238,33.47,76651.77,0.0,0.12499,9e-05,14.74932]
[1779247596335,33.47,76652.3,0.0,0.12503,9e-05,14.75308]
[1779247598241,33.47,76652.3,0.0,0.12503,9e-05,14.75298]
[1779247598683,33.47,76652.53,0.0,0.12505,9e-05,14.75456]
[1779247600276,33.47,76652.53,0.0,0.12505,9e-05,14.75447]
[1779247600284,33.47,76652.53,0.0,0.12505,9e-05,14.75447]
[1779247602304,33.47,76652.53,0.0,0.12505,9e-05,14.75428]
[1779247602309,33.47,76652.53,0.0,0.12505,9e-05,14.75428]
[1779247602315,33.47,76652.53,0.0,0.12505,9e-05,14.75428]
[1779247606397,33.47,76653.14,0.0,0.12509,9e-05,14.75836]
[1779247606405,33.47,76653.14,0.0,0.12509,9e-05,14.75836]
[1779247606475,33.47,76653.14,0.0,0.12509,9e-05,14.75827]
[1779247606982,33.47,76653.14,0.0,0.12509,9e-05,14.75827]
[1779247607070,33.47,76653.14,0.0,0.12509,9e-05,14.75827]
[1779247607390,33.47,76653.14,0.0,0.12509,9e-05,14.75819]
[1779247608491,33.47,76653.14,0.0,0.12509,9e-05,14.75819]
[1779247608529,33.47,76653.14,0.0,0.12509,9e-05,14.75819]
[1779247608531,33.47,76662.75,0.0,0.12592,9e-05,14.82811]
[1779247610515,33.47,76662.75,0.0,0.12592,9e-05,14.82812]
[1779247610726,33.47,76665.38,0.0,0.12615,9e-05,14.84726]
[1779247615737,33.47,76665.29,0.0,0.12614,9e-05,14.84667]
[1779247616583,33.47,76665.46,0.0,0.12615,9e-05,14.84792]
[1779247616585,33.47,76665.46,0.0,0.12615,9e-05,14.84792]
[1779247616657,33.47,76665.36,0.0,0.12615,9e-05,14.84721]
[1779247618608,33.47,76665.36,0.0,0.12615,9e-05,14.84722]
[1779247618800,33.47,76664.7,0.0,0.12609,9e-05,14.84243]
[1779247620641,33.47,76664.55,0.0,0.12608,9e-05,14.84136]
[1779247620656,33.47,76664.55,0.0,0.12608,9e-05,14.84136]
[1779247624705,33.47,76668.2,0.0,0.12639,9e-05,14.86802]
[1779247624715,33.47,76668.2,0.0,0.12639,9e-05,14.86802]
[1779247625822,33.47,76684.02,0.0,0.12777,9e-05,14.98323]
[1779247626739,33.47,76684.02,0.0,0.12777,9e-05,14.98323]
[1779247626754,33.47,76684.02,0.0,0.12777,9e-05,14.98323]
[1779247626788,33.47,76684.02,0.0,0.12777,9e-05,14.98323]
[1779247626742,33.47,76687.08,0.0,0.12803,9e-05,15.00537]
[1779247627531,33.47,76687.08,0.0,0.12803,9e-05,15.00515]
[1779247628790,33.47,76687.08,0.0,0.12803,9e-05,15.00515]
[1779247628812,33.47,76687.08,0.0,0.12803,9e-05,15.00515]
[1779247628818,33.47,76687.08,0.0,0.12803,9e-05,15.00515]
[1779247628818,33.47,76688.73,0.0,0.12817,9e-05,15.01696]
[1779247628840,33.47,76688.73,0.0,0.12817,9e-05,15.01696]
[1779247629548,33.47,76688.73,0.0,0.12817,9e-05,15.01692]
[1779247630810,33.47,76688.73,0.0,0.12817,9e-05,15.01692]
[1779247630840,33.47,76689.06,0.0,0.1282,9e-05,15.01929]
[1779247630870,33.47,76689.06,0.0,0.1282,9e-05,15.01929]
[1779247631560,33.47,76688.83,0.0,0.12818,9e-05,15.01757]
[1779247632829,33.47,76688.63,0.0,0.12816,9e-05,15.01608]
[1779247632860,33.47,76688.63,0.0,0.12816,9e-05,15.01608]
[1779247633574,33.47,76689.33,0.0,0.12822,9e-05,15.02116]
[1779247634858,33.47,76689.43,0.0,0.12823,9e-05,15.02185]
[1779247634883,33.47,76689.43,0.0,0.12823,9e-05,15.02185]
[1779247634911,33.47,76689.43,0.0,0.12823,9e-05,15.02185]
[1779247634967,33.47,76689.9,0.0,0.12827,9e-05,15.02525]
[1779247636844,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247636873,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247636958,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247636989,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247636993,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247637021,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247637347,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247637392,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247637566,33.47,76690.19,0.0,0.12829,9e-05,15.02733]
[1779247637745,33.47,76703.32,0.0,0.12944,9e-05,15.12317]
[1779247640978,33.47,76704.58,0.0,0.12955,9e-05,15.13234]
[1779247641002,33.47,76704.58,0.0,0.12955,9e-05,15.13234]
[1779247641629,33.47,76703.66,0.0,0.12947,9e-05,15.12558]
[1779247642987,33.47,76703.34,0.0,0.12944,9e-05,15.12323]
[1779247643006,33.47,76703.34,0.0,0.12944,9e-05,15.12323]
[1779247643015,33.47,76703.34,0.0,0.12944,9e-05,15.12323]
[1779247643033,33.47,76703.34,0.0,0.12944,9e-05,15.12323]
[1779247645023,33.47,76702.94,0.0,0.12941,9e-05,15.12027]
[1779247645052,33.47,76702.94,0.0,0.12941,9e-05,15.12027]
[1779247645060,33.47,76702.94,0.0,0.12941,9e-05,15.12027]
[1779247645080,33.47,76702.94,0.0,0.12941,9e-05,15.12027]
[1779247647051,33.47,76703.56,0.0,0.12946,9e-05,15.12476]
[1779247647114,33.47,76703.56,0.0,0.12946,9e-05,15.12476]
[1779247647120,33.47,76703.56,0.0,0.12946,9e-05,15.12476]
[1779247647152,33.47,76703.56,0.0,0.12946,9e-05,15.12476]
[1779247649085,33.47,76703.34,0.0,0.12944,9e-05,15.12308]
[1779247649116,33.47,76703.34,0.0,0.12944,9e-05,15.12308]
[1779247649155,33.47,76703.34,0.0,0.12944,9e-05,15.12308]
[1779247649688,33.47,76706.5,0.0,0.12972,9e-05,15.14615]
[1779247651125,33.47,76705.84,0.0,0.12966,9e-05,15.14124]
[1779247651144,33.47,76705.84,0.0,0.12966,9e-05,15.14124]
[1779247651702,33.47,76704.63,0.0,0.12952,9e-05,15.12851]
[1779247653152,33.47,76704.21,0.0,0.12949,9e-05,15.12538]
[1779247653208,33.47,76704.21,0.0,0.12949,9e-05,15.12538]
[1779247653217,33.47,76704.21,0.0,0.12949,9e-05,15.12538]
[1779247653240,33.47,76704.21,0.0,0.12949,9e-05,15.12538]
[1779247655180,33.47,76703.0,0.0,0.12938,9e-05,15.1164]
[1779247655209,33.47,76703.0,0.0,0.12938,9e-05,15.1164]
[1779247655239,33.47,76703.0,0.0,0.12938,9e-05,15.1164]
[1779247655731,33.47,76702.16,0.0,0.1293,9e-05,15.11021]
[1779247657205,33.47,76701.94,0.0,0.12928,9e-05,15.10857]
[1779247657249,33.47,76701.94,0.0,0.12928,9e-05,15.10857]
[1779247657745,33.47,76701.68,0.0,0.12926,9e-05,15.10663]
[1779247659279,33.47,76698.36,0.0,0.12897,9e-05,15.08212]
[1779247659321,33.47,76698.36,0.0,0.12897,9e-05,15.08212]
[1779247659348,33.47,76698.36,0.0,0.12897,9e-05,15.08212]
[1779247661312,33.47,76698.83,0.0,0.129,9e-05,15.08517]
[1779247661325,33.47,76698.83,0.0,0.129,9e-05,15.08517]
[1779247661331,33.47,76698.83,0.0,0.129,9e-05,15.08517]
[1779247661356,33.47,76698.83,0.0,0.129,9e-05,15.08517]
[1779247661728,33.47,76698.83,0.0,0.129,9e-05,15.08517]
[1779247661794,33.47,76698.83,0.0,0.129,9e-05,15.08517]
[1779247661844,33.46,76699.34,0.0,0.12905,9e-05,15.0887]
[1779247662242,33.46,76699.34,0.0,0.12905,9e-05,15.0887]
[1779247662277,33.46,76699.34,0.0,0.12905,9e-05,15.0887]
[1779247662314,33.46,76699.34,0.0,0.12905,9e-05,15.0887]
[1779247662424,33.46,76699.34,0.0,0.12905,9e-05,15.0887]
[1779247662781,33.46,76699.19,0.0,0.12903,9e-05,15.08739]
[1779247663402,33.46,76699.19,0.0,0.12903,9e-05,15.08739]
[1779247663815,33.46,76713.35,0.0,0.13027,9e-05,15.19075]
[1779247667447,33.46,76717.07,0.0,0.13059,9e-05,15.21724]
[1779247667815,33.46,76717.62,0.0,0.13064,9e-05,15.22092]
[1779247672852,33.46,76719.43,0.0,0.13078,9e-05,15.23243]
[1779247677886,33.46,76722.29,0.0,0.13101,9e-05,15.25162]
[1779247680434,33.46,76723.14,0.0,0.13108,9e-05,15.2575]
[1779247680506,33.45,76726.81,0.0,0.13139,9e-05,15.28366]
[1779247683836,33.45,76737.09,0.0,0.1323,9e-05,15.35811]
[1779247689759,33.45,76742.98,0.0,0.1328,9e-05,15.39976]
[1779247689813,33.45,76749.51,0.0,0.13339,9e-05,15.44741]
[1779247691836,33.45,76749.81,0.0,0.13341,9e-05,15.44921]
[1779247691846,33.45,76749.81,0.0,0.13341,9e-05,15.44921]
[1779247691830,33.45,76759.69,0.0,0.13429,9e-05,15.52146]
[1779247692122,33.45,76759.69,0.0,0.13429,9e-05,15.52146]
[1779247692455,33.45,76759.69,0.0,0.13429,9e-05,15.52146]
[1779247692508,33.45,76761.83,0.0,0.13448,9e-05,15.53668]
[1779247693824,33.45,76761.83,0.0,0.13448,9e-05,15.53668]
[1779247693858,33.45,76761.83,0.0,0.13448,9e-05,15.53668]
[1779247693900,33.45,76762.92,0.0,0.13457,9e-05,15.54415]
[1779247694618,33.45,76762.92,0.0,0.13457,9e-05,15.54415]
[1779247694628,33.45,76762.92,0.0,0.13457,9e-05,15.54415]
[1779247694656,33.45,76762.92,0.0,0.13457,9e-05,15.54415]
[1779247694694,33.45,76763.67,0.0,0.13463,9e-05,15.54911]
[1779247697893,33.44,76766.39,0.0,0.13487,9e-05,15.5684]
[1779247698812,33.44,76763.55,0.0,0.1346,9e-05,15.54672]
[1779247699940,33.44,76762.44,0.0,0.13449,9e-05,15.53822]
[1779247699945,33.44,76762.44,0.0,0.13449,9e-05,15.53822]
[1779247699950,33.44,76762.44,0.0,0.13449,9e-05,15.53822]
[1779247701960,33.44,76765.07,0.0,0.13472,9e-05,15.55693]
[1779247701967,33.44,76765.07,0.0,0.13472,9e-05,15.55693]
[1779247701983,33.44,76765.07,0.0,0.13472,9e-05,15.55693]
[1779247702068,33.44,76763.59,0.0,0.13459,9e-05,15.5457]
[1779247707088,33.44,76761.88,0.0,0.13441,9e-05,15.53159]
[1779247708099,33.44,76761.88,0.0,0.13441,9e-05,15.53159]
[1779247708852,33.44,76763.63,0.0,0.13457,9e-05,15.54417]
[1779247713883,33.44,76759.87,0.0,0.13419,9e-05,15.51155]
[1779247714149,33.44,76759.87,0.0,0.13418,9e-05,15.51131]
[1779247714240,33.43,76760.4,0.0,0.13423,9e-05,15.51497]
[1779247722415,33.43,76760.92,0.0,0.13426,9e-05,15.51764]
[1779247728918,33.43,76752.4,0.0,0.13348,9e-05,15.4536]
[1779247730408,33.43,76751.98,0.0,0.13344,9e-05,15.45034]
[1779247730444,33.43,76751.98,0.0,0.13344,9e-05,15.45034]
[1779247730470,33.43,76751.98,0.0,0.13344,9e-05,15.45034]
[1779247732414,33.43,76752.91,0.0,0.13352,9e-05,15.45701]
[1779247732439,33.43,76752.91,0.0,0.13352,9e-05,15.45701]
[1779247732470,33.43,76752.91,0.0,0.13352,9e-05,15.45701]
[1779247732569,33.43,76753.32,0.0,0.13355,9e-05,15.45993]
[1779247733793,33.43,76753.32,0.0,0.13355,9e-05,15.45993]
[1779247733799,33.43,76753.32,0.0,0.13355,9e-05,15.45993]
[1779247733827,33.43,76753.32,0.0,0.13355,9e-05,15.45993]
[1779247733865,33.43,76753.24,0.0,0.13355,9e-05,15.45924]
[1779247734439,33.43,76753.24,0.0,0.13355,9e-05,15.45924]
[1779247734465,33.43,76753.24,0.0,0.13355,9e-05,15.45924]
[1779247734564,33.43,76752.89,0.0,0.13351,9e-05,15.45656]
[1779247736468,33.43,76752.89,0.0,0.13351,9e-05,15.45646]
[1779247736493,33.43,76752.89,0.0,0.13351,9e-05,15.45646]
[1779247736505,33.43,76752.29,0.0,0.13346,9e-05,15.45194]
[1779247738510,33.43,76752.29,0.0,0.13345,9e-05,15.45184]
[1779247738535,33.43,76752.29,0.0,0.13345,9e-05,15.45184]
[1779247738564,33.43,76752.29,0.0,0.13345,9e-05,15.45184]
[1779247738618,33.43,76752.63,0.0,0.13348,9e-05,15.45423]
[1779247740528,33.43,76752.63,0.0,0.13348,9e-05,15.45413]
[1779247740563,33.43,76752.63,0.0,0.13348,9e-05,15.45413]
[1779247740632,33.43,76752.63,0.0,0.13348,9e-05,15.45413]
[1779247740640,33.43,76752.63,0.0,0.13348,9e-05,15.45413]
[1779247740682,33.43,76752.63,0.0,0.13348,9e-05,15.45413]
[1779247740694,33.43,76755.05,0.0,0.1337,9e-05,15.47182]
[1779247742569,33.43,76755.05,0.0,0.1337,9e-05,15.47168]
[1779247742599,33.43,76755.05,0.0,0.1337,9e-05,15.47168]
[1779247742682,33.43,76758.07,0.0,0.13397,9e-05,15.49371]
[1779247744443,33.43,76758.07,0.0,0.13396,9e-05,15.49352]
[1779247744913,33.43,76768.62,0.0,0.13491,9e-05,15.57102]
[1779247745917,33.43,76779.24,0.0,0.13587,9e-05,15.64886]
[1779247746702,33.43,76779.24,0.0,0.13587,9e-05,15.64886]
[1779247746721,33.43,76779.24,0.0,0.13587,9e-05,15.64886]
[1779247746797,33.43,76779.24,0.0,0.13587,9e-05,15.64886]
[1779247746809,33.43,76779.24,0.0,0.13587,9e-05,15.64886]
[1779247746910,33.43,76777.26,0.0,0.13569,9e-05,15.634]
[1779247747003,33.43,76777.26,0.0,0.13569,9e-05,15.634]
[1779247748613,33.43,76777.26,0.0,0.13569,9e-05,15.63376]
[1779247748648,33.43,76777.26,0.0,0.13569,9e-05,15.63376]
[1779247748687,33.43,76777.26,0.0,0.13569,9e-05,15.63376]
[1779247748707,33.43,76777.26,0.0,0.13569,9e-05,15.63376]
[1779247748799,33.43,76777.17,0.0,0.13568,9e-05,15.63306]
[1779247750739,33.43,76778.0,0.0,0.13575,9e-05,15.63914]
[1779247750950,33.42,76777.06,0.0,0.13566,9e-05,15.63202]
[1779247752734,33.42,76776.41,0.0,0.1356,9e-05,15.62705]
[1779247752749,33.42,76776.41,0.0,0.1356,9e-05,15.62705]
[1779247752789,33.42,76776.19,0.0,0.13558,9e-05,15.62526]
[1779247755425,33.42,76766.81,0.0,0.13473,9e-05,15.55577]
[1779247760461,33.42,76766.25,0.0,0.13467,9e-05,15.55126]
[1779247765495,33.42,76762.68,0.0,0.13435,9e-05,15.52493]
[1779247770909,33.42,76761.1,0.0,0.13421,9e-05,15.51356]
[1779247777668,33.42,76768.45,0.0,0.13485,9e-05,15.56385]
[1779247785638,33.42,76763.61,0.0,0.1344,9e-05,15.52789]
[1779247789323,33.42,76763.23,0.0,0.13437,9e-05,15.52512]
[1779247789345,33.42,76763.23,0.0,0.13437,9e-05,15.52512]
[1779247789666,33.42,76763.13,0.0,0.13436,9e-05,15.5244]
[1779247790691,33.42,76763.13,0.0,0.13436,9e-05,15.5244]
[1779247790712,33.42,76763.13,0.0,0.13436,9e-05,15.5244]
[1779247790752,33.42,76763.43,0.0,0.13439,9e-05,15.52662]
[1779247791340,33.42,76763.43,0.0,0.13439,9e-05,15.52662]
[1779247791682,33.42,76763.43,0.0,0.13439,9e-05,15.52664]
[1779247796716,33.42,76764.08,0.0,0.13445,9e-05,15.53151]
[1779247801751,33.42,76762.15,0.0,0.13428,9e-05,15.51743]
[1779247806786,33.42,76753.84,0.0,0.13353,9e-05,15.45677]
[1779247807660,33.42,76753.84,0.0,0.13353,9e-05,15.45677]
[1779247807793,33.42,76748.04,0.0,0.13301,9e-05,15.41419]
[1779247810053,33.42,76743.71,0.0,0.13263,9e-05,15.38249]
[1779247811643,33.42,76739.47,0.0,0.13225,9e-05,15.35144]
[1779247811654,33.42,76739.47,0.0,0.13225,9e-05,15.35144]
[1779247811836,33.42,76723.97,0.0,0.13087,9e-05,15.23739]
[1779247816870,33.42,76721.43,0.0,0.13064,9e-05,15.21881]
[1779247822915,33.43,76720.53,0.0,0.13057,9e-05,15.21255]
[1779247827947,33.43,76714.63,0.0,0.13005,9e-05,15.17005]
[1779247831794,33.43,76718.97,0.0,0.13044,9e-05,15.20161]
[1779247831975,33.43,76718.6,0.0,0.13037,9e-05,15.19495]
[1779247837013,33.43,76717.72,0.0,0.1303,9e-05,15.18849]
[1779247842047,33.42,76716.52,0.0,0.13018,9e-05,15.17906]
[1779247848028,33.42,76709.3,0.0,0.12954,9e-05,15.126]
[1779247849663,33.42,76709.23,0.0,0.12954,9e-05,15.12566]
[1779247849732,33.42,76708.72,0.0,0.1295,9e-05,15.12209]
[1779247850831,33.42,76708.72,0.0,0.1295,9e-05,15.12209]
[1779247852224,33.42,76705.49,0.0,0.12921,9e-05,15.09853]
[1779247853032,33.43,76701.93,0.0,0.1289,9e-05,15.07274]
[1779247854339,33.43,76701.0,0.0,0.12882,9e-05,15.0661]
[1779247854360,33.43,76701.0,0.0,0.12882,9e-05,15.0661]
[1779247856286,33.43,76699.94,0.0,0.12873,9e-05,15.05852]
[1779247856302,33.43,76699.94,0.0,0.12873,9e-05,15.05852]
[1779247858321,33.43,76692.77,0.0,0.12811,9e-05,15.00619]
[1779247858349,33.43,76692.77,0.0,0.12811,9e-05,15.00619]
[1779247860366,33.43,76692.73,0.0,0.1281,9e-05,15.00604]
[1779247860505,33.43,76692.73,0.0,0.12811,9e-05,15.00611]
[1779247864427,33.43,76692.35,0.0,0.12808,9e-05,15.00355]
[1779247865085,33.43,76691.64,0.0,0.12801,9e-05,14.99844]
[1779247866433,33.43,76690.62,0.0,0.12793,9e-05,14.99109]
[1779247866446,33.43,76690.62,0.0,0.12793,9e-05,14.99109]
[1779247868458,33.43,76691.29,0.0,0.12799,9e-05,14.99621]
[1779247868473,33.43,76691.29,0.0,0.12799,9e-05,14.99621]
[1779247870490,33.43,76691.26,0.0,0.12799,9e-05,14.99622]
[1779247870520,33.43,76691.26,0.0,0.12799,9e-05,14.99622]
[1779247872516,33.43,76691.28,0.0,0.12799,9e-05,14.99649]
[1779247872539,33.43,76691.28,0.0,0.12799,9e-05,14.99649]
[1779247876180,33.43,76691.41,0.0,0.128,9e-05,14.99747]
[1779247876192,33.43,76691.41,0.0,0.128,9e-05,14.99747]
[1779247876584,33.43,76691.41,0.0,0.128,9e-05,14.99747]
[1779247876613,33.43,76691.41,0.0,0.128,9e-05,14.99747]
[1779247877357,33.43,76689.04,0.0,0.1278,9e-05,14.98018]
[1779247877374,33.43,76689.04,0.0,0.1278,9e-05,14.98018]
[1779247877421,33.43,76689.04,0.0,0.1278,9e-05,14.98018]
[1779247877434,33.43,76689.04,0.0,0.1278,9e-05,14.98018]
[1779247878616,33.43,76687.17,0.0,0.12763,9e-05,14.96657]
[1779247878639,33.43,76687.17,0.0,0.12763,9e-05,14.96657]
[1779247878666,33.43,76687.17,0.0,0.12763,9e-05,14.96657]
[1779247878767,33.43,76684.77,0.0,0.12742,9e-05,14.94904]
[1779247880649,33.43,76684.77,0.0,0.12742,9e-05,14.94907]
[1779247880678,33.43,76684.77,0.0,0.12742,9e-05,14.94907]
[1779247880778,33.43,76685.19,0.0,0.12746,9e-05,14.95217]
[1779247882689,33.43,76685.19,0.0,0.12746,9e-05,14.95221]
[1779247882714,33.43,76685.19,0.0,0.12746,9e-05,14.95221]
[1779247882719,33.43,76685.19,0.0,0.12746,9e-05,14.95221]
[1779247882744,33.43,76685.19,0.0,0.12746,9e-05,14.95221]
[1779247884721,33.43,76685.75,0.0,0.12751,9e-05,14.95638]
[1779247884747,33.43,76685.75,0.0,0.12751,9e-05,14.95638]
[1779247884779,33.43,76685.75,0.0,0.12751,9e-05,14.95638]
[1779247884789,33.43,76687.62,0.0,0.12768,9e-05,14.97006]
[1779247886756,33.43,76687.62,0.0,0.12768,9e-05,14.97009]
[1779247886769,33.43,76687.62,0.0,0.12768,9e-05,14.97009]
[1779247886800,33.43,76687.87,0.0,0.1277,9e-05,14.97195]
[1779247888782,33.43,76687.87,0.0,0.1277,9e-05,14.97198]
[1779247888802,33.43,76687.87,0.0,0.1277,9e-05,14.97198]
[1779247888827,33.43,76687.87,0.0,0.1277,9e-05,14.97198]
[1779247890818,33.43,76687.65,0.0,0.12768,9e-05,14.97046]
[1779247890833,33.43,76687.65,0.0,0.12768,9e-05,14.97046]
[1779247890837,33.43,76687.65,0.0,0.12768,9e-05,14.97046]
[1779247890862,33.43,76687.65,0.0,0.12768,9e-05,14.97046]
[1779247892842,33.43,76690.05,0.0,0.12789,9e-05,14.98801]
[1779247892880,33.43,76690.05,0.0,0.12789,9e-05,14.98801]
[1779247892908,33.43,76690.05,0.0,0.12789,9e-05,14.98801]
[1779247894871,33.43,76689.31,0.0,0.1278,9e-05,14.97888]
[1779247894885,33.43,76689.31,0.0,0.1278,9e-05,14.97888]
[1779247894910,33.43,76689.31,0.0,0.1278,9e-05,14.97888]
[1779247896901,33.43,76690.28,0.0,0.12788,9e-05,14.98601]
[1779247896935,33.43,76690.28,0.0,0.12788,9e-05,14.98601]
[1779247896964,33.43,76690.28,0.0,0.12788,9e-05,14.98601]
[1779247896978,33.43,76691.01,0.0,0.12795,9e-05,14.99136]
[1779247898921,33.43,76690.95,0.0,0.12794,9e-05,14.99094]
[1779247898953,33.43,76690.95,0.0,0.12794,9e-05,14.99094]
[1779247898969,33.43,76691.0,0.0,0.12795,9e-05,14.99132]
[1779247900949,33.43,76691.0,0.0,0.12795,9e-05,14.99132]
[1779247900985,33.43,76691.0,0.0,0.12795,9e-05,14.99132]
[1779247901014,33.43,76691.0,0.0,0.12795,9e-05,14.99132]
[1779247901086,33.43,76690.95,0.0,0.12794,9e-05,14.991]
[1779247902192,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247902221,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247902542,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247902565,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247902574,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247902589,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247902977,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247903008,33.43,76690.95,0.0,0.12794,9e-05,14.99102]
[1779247904996,33.43,76694.32,0.0,0.12824,9e-05,15.01593]
[1779247905012,33.43,76694.32,0.0,0.12824,9e-05,15.01593]
[1779247905083,33.43,76705.26,0.0,0.1292,9e-05,15.09602]
[1779247905763,33.43,76705.26,0.0,0.1292,9e-05,15.09602]
[1779247905769,33.43,76705.26,0.0,0.1292,9e-05,15.09602]
[1779247906094,33.43,76705.2,0.0,0.1292,9e-05,15.09561]
[1779247907028,33.43,76705.2,0.0,0.1292,9e-05,15.09561]
[1779247907041,33.43,76705.2,0.0,0.1292,9e-05,15.09561]
[1779247911086,33.43,76709.49,0.0,0.12958,9e-05,15.12698]
[1779247911096,33.43,76709.49,0.0,0.12958,9e-05,15.12698]
[1779247915161,33.43,76710.19,0.0,0.12963,9e-05,15.13185]
[1779247915172,33.43,76710.19,0.0,0.12963,9e-05,15.13185]
[1779247920210,33.43,76711.3,0.0,0.12972,9e-05,15.13934]
[1779247923287,33.43,76713.85,0.0,0.12994,9e-05,15.1575]
[1779247923302,33.43,76713.85,0.0,0.12994,9e-05,15.1575]
[1779247925248,33.43,76721.78,0.0,0.13064,9e-05,15.21513]
[1779247925279,33.43,76721.78,0.0,0.13064,9e-05,15.21513]
[1779247925322,33.43,76721.78,0.0,0.13064,9e-05,15.21513]
[1779247927350,33.43,76721.6,0.0,0.13062,9e-05,15.2138]
[1779247927370,33.43,76721.6,0.0,0.13062,9e-05,15.2138]
[1779247927375,33.43,76721.6,0.0,0.13062,9e-05,15.2138]
[1779247927399,33.43,76721.6,0.0,0.13062,9e-05,15.2138]
[1779247929370,33.43,76724.14,0.0,0.13085,9e-05,15.23257]
[1779247929391,33.43,76724.14,0.0,0.13085,9e-05,15.23257]
[1779247929419,33.43,76724.14,0.0,0.13085,9e-05,15.23257]
[1779247929658,33.43,76725.05,0.0,0.13093,9e-05,15.23931]
[1779247931413,33.43,76726.97,0.0,0.1311,9e-05,15.25345]
[1779247932061,33.43,76727.89,0.0,0.13118,9e-05,15.26013]
[1779247935467,33.43,76728.71,0.0,0.13125,9e-05,15.26596]
[1779247935473,33.43,76728.71,0.0,0.13125,9e-05,15.26596]
[1779247937493,33.43,76729.46,0.0,0.13132,9e-05,15.27135]
[1779247937503,33.43,76729.46,0.0,0.13132,9e-05,15.27135]
[1779247939526,33.43,76730.0,0.0,0.13136,9e-05,15.2752]
[1779247939531,33.43,76730.0,0.0,0.13136,9e-05,15.2752]
[1779247939535,33.43,76730.0,0.0,0.13136,9e-05,15.2752]
[1779247941546,33.43,76732.24,0.0,0.13156,9e-05,15.29151]
[1779247941553,33.43,76732.24,0.0,0.13156,9e-05,15.29151]
[1779247941745,33.43,76732.24,0.0,0.13156,9e-05,15.29144]
[1779247943574,33.43,76732.33,0.0,0.13157,9e-05,15.29203]
[1779247944077,33.43,76734.13,0.0,0.13173,9e-05,15.30516]
[1779247949089,33.43,76735.69,0.0,0.13186,9e-05,15.31626]
[1779247949649,33.43,76736.02,0.0,0.13189,9e-05,15.31859]
[1779247949656,33.43,76736.02,0.0,0.13189,9e-05,15.31859]
[1779247951680,33.42,76736.62,0.0,0.13191,9e-05,15.31901]
[1779247951685,33.42,76736.62,0.0,0.13191,9e-05,15.31901]
[1779247953709,33.42,76734.75,0.0,0.13175,9e-05,15.30512]
[1779247953716,33.42,76734.75,0.0,0.13175,9e-05,15.30512]
[1779247953722,33.42,76734.75,0.0,0.13175,9e-05,15.30512]
[1779247955737,33.42,76734.91,0.0,0.13176,9e-05,15.30619]
[1779247955746,33.42,76734.91,0.0,0.13176,9e-05,15.30619]
[1779247956895,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247956915,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247956968,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247957003,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247957103,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247957147,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247957182,33.42,76734.91,0.0,0.13176,9e-05,15.30614]
[1779247957070,33.42,76735.31,0.0,0.13179,9e-05,15.30903]
[1779247957213,33.42,76735.31,0.0,0.13179,9e-05,15.30903]
[1779247957775,33.42,76735.31,0.0,0.13179,9e-05,15.30903]
[1779247957811,33.42,76735.31,0.0,0.13179,9e-05,15.30903]
[1779247957856,33.42,76735.59,0.0,0.13182,9e-05,15.31105]
[1779247958863,33.42,76723.2,0.0,0.13072,9e-05,15.22017]
[1779247959799,33.42,76723.2,0.0,0.13072,9e-05,15.22017]
[1779247959836,33.42,76723.2,0.0,0.13072,9e-05,15.22017]
[1779247959839,33.42,76723.2,0.0,0.13072,9e-05,15.22017]
[1779247959869,33.42,76723.2,0.0,0.13072,9e-05,15.22017]
[1779247961837,33.42,76722.4,0.0,0.13065,9e-05,15.21439]
[1779247961863,33.42,76722.4,0.0,0.13065,9e-05,15.21439]
[1779247961867,33.42,76722.4,0.0,0.13065,9e-05,15.21439]
[1779247961894,33.42,76722.4,0.0,0.13065,9e-05,15.21439]
[1779247963858,33.42,76723.39,0.0,0.13074,9e-05,15.22172]
[1779247963889,33.42,76723.39,0.0,0.13074,9e-05,15.22172]
[1779247963895,33.42,76723.39,0.0,0.13074,9e-05,15.22172]
[1779247963924,33.42,76723.39,0.0,0.13074,9e-05,15.22172]
[1779247965887,33.42,76723.22,0.0,0.13072,9e-05,15.22051]
[1779247965889,33.42,76723.22,0.0,0.13072,9e-05,15.22051]
[1779247965909,33.42,76723.22,0.0,0.13072,9e-05,15.22051]
[1779247965933,33.42,76723.22,0.0,0.13072,9e-05,15.22051]
[1779247965989,33.42,76723.34,0.0,0.13073,9e-05,15.22139]
[1779247967916,33.42,76723.34,0.0,0.13073,9e-05,15.2214]
[1779247967938,33.42,76723.34,0.0,0.13073,9e-05,15.2214]
[1779247967966,33.42,76723.34,0.0,0.13073,9e-05,15.2214]
[1779247967978,33.42,76722.05,0.0,0.13062,9e-05,15.21194]
[1779247969957,33.42,76722.05,0.0,0.13062,9e-05,15.21195]
[1779247969992,33.42,76722.05,0.0,0.13062,9e-05,15.21195]
[1779247970094,33.42,76720.51,0.0,0.13048,9e-05,15.20066]
[1779247971981,33.42,76720.51,0.0,0.13048,9e-05,15.20068]
[1779247971992,33.42,76720.51,0.0,0.13048,9e-05,15.20068]
[1779247971998,33.42,76720.51,0.0,0.13048,9e-05,15.20068]
[1779247972020,33.42,76720.51,0.0,0.13048,9e-05,15.20068]
[1779247974008,33.42,76719.15,0.0,0.13036,9e-05,15.19073]
[1779247974038,33.42,76719.15,0.0,0.13036,9e-05,15.19073]
[1779247974064,33.42,76719.15,0.0,0.13036,9e-05,15.19073]
[1779247974079,33.42,76719.15,0.0,0.13036,9e-05,15.19073]
[1779247974105,33.42,76719.15,0.0,0.13036,9e-05,15.19073]
[1779247974157,33.42,76719.15,0.0,0.13036,9e-05,15.19073]
[1779247974157,33.42,76718.03,0.0,0.13026,9e-05,15.18256]
[1779247976052,33.42,76718.03,0.0,0.13026,9e-05,15.18258]
[1779247976081,33.42,76718.03,0.0,0.13026,9e-05,15.18258]
[1779247976092,33.42,76718.03,0.0,0.13026,9e-05,15.18258]
[1779247976109,33.42,76718.03,0.0,0.13026,9e-05,15.18258]
[1779247976193,33.42,76706.85,0.0,0.12928,9e-05,15.10052]
[1779247978083,33.42,76706.85,0.0,0.12927,9e-05,15.10047]
[1779247978108,33.42,76706.85,0.0,0.12927,9e-05,15.10047]
[1779247978132,33.42,76706.85,0.0,0.12927,9e-05,15.10047]
[1779247980124,33.42,76708.83,0.0,0.12945,9e-05,15.11486]
[1779247980139,33.42,76708.83,0.0,0.12945,9e-05,15.11486]
[1779247980172,33.42,76708.83,0.0,0.12945,9e-05,15.11486]
[1779247980178,33.42,76711.37,0.0,0.12967,9e-05,15.1334]
[1779247982155,33.42,76711.37,0.0,0.12967,9e-05,15.13334]
[1779247982178,33.42,76711.37,0.0,0.12967,9e-05,15.13334]
[1779247982190,33.42,76713.11,0.0,0.12982,9e-05,15.146]
[1779247983455,33.42,76713.11,0.0,0.12982,9e-05,15.14589]
[1779247983480,33.42,76713.11,0.0,0.12982,9e-05,15.14589]
[1779247983484,33.42,76713.11,0.0,0.12982,9e-05,15.14589]
[1779247983502,33.42,76713.11,0.0,0.12982,9e-05,15.14589]
[1779247984189,33.42,76713.11,0.0,0.12982,9e-05,15.14589]
[1779247984205,33.42,76713.11,0.0,0.12982,9e-05,15.14589]
[1779247985052,33.42,76715.01,0.0,0.12999,9e-05,15.15956]
[1779247986230,33.42,76716.86,0.0,0.13015,9e-05,15.17296]
[1779247986255,33.42,76716.86,0.0,0.13015,9e-05,15.17296]
[1779247987065,33.42,76717.28,0.0,0.13018,9e-05,15.17585]
[1779247988265,33.42,76717.6,0.0,0.13021,9e-05,15.178]
[1779247989154,33.42,76719.07,0.0,0.13034,9e-05,15.18856]
[1779247989589,33.42,76719.07,0.0,0.13034,9e-05,15.18856]
[1779247989617,33.42,76719.07,0.0,0.13034,9e-05,15.18856]
[1779247990088,33.42,76719.07,0.0,0.13033,9e-05,15.18835]
[1779247990289,33.42,76719.07,0.0,0.13033,9e-05,15.18835]
[1779247990321,33.42,76719.07,0.0,0.13033,9e-05,15.18835]
[1779247991095,33.42,76721.09,0.0,0.13051,9e-05,15.20292]
[1779247992312,33.42,76723.18,0.0,0.13069,9e-05,15.21798]
[1779247993146,33.42,76722.22,0.0,0.1306,9e-05,15.21072]
[1779247994820,33.42,76720.61,0.0,0.13046,9e-05,15.19869]
[1779247994827,33.42,76720.61,0.0,0.13046,9e-05,15.19869]
[1779247994835,33.42,76720.61,0.0,0.13046,9e-05,15.19869]
[1779247994862,33.42,76720.61,0.0,0.13046,9e-05,15.19869]
[1779247994866,33.42,76720.61,0.0,0.13046,9e-05,15.19869]
[1779247995123,33.42,76720.61,0.0,0.13045,9e-05,15.19848]
[1779247995800,33.42,76720.61,0.0,0.13045,9e-05,15.19848]
[1779247995817,33.42,76720.61,0.0,0.13045,9e-05,15.19848]
[1779247996131,33.42,76712.65,0.0,0.12975,9e-05,15.13987]
[1779247996375,33.42,76712.65,0.0,0.12975,9e-05,15.13987]
[1779247996408,33.42,76712.65,0.0,0.12975,9e-05,15.13987]
[1779247996436,33.42,76712.65,0.0,0.12975,9e-05,15.13987]
[1779247997801,33.42,76703.94,0.0,0.12898,9e-05,15.07581]
[1779247998439,33.42,76701.69,0.0,0.12878,9e-05,15.05918]
[1779247998465,33.42,76701.69,0.0,0.12878,9e-05,15.05918]
[1779247998469,33.42,76701.69,0.0,0.12878,9e-05,15.05918]
[1779247998498,33.42,76701.69,0.0,0.12878,9e-05,15.05918]
[1779247999152,33.42,76701.96,0.0,0.1288,9e-05,15.06101]
[1779248000453,33.42,76700.98,0.0,0.12871,9e-05,15.05369]
[1779248000476,33.42,76700.98,0.0,0.12871,9e-05,15.05369]
[1779248000482,33.42,76700.98,0.0,0.12871,9e-05,15.05369]
[1779248000510,33.42,76700.98,0.0,0.12871,9e-05,15.05369]
[1779248002479,33.42,76701.01,0.0,0.12871,9e-05,15.05363]
[1779248002498,33.42,76701.01,0.0,0.12871,9e-05,15.05363]
[1779248002527,33.42,76701.01,0.0,0.12871,9e-05,15.05363]
[1779248002567,33.42,76701.52,0.0,0.12875,9e-05,15.05722]
[1779248004506,33.42,76701.52,0.0,0.12875,9e-05,15.05708]
[1779248004524,33.42,76701.52,0.0,0.12875,9e-05,15.05708]
[1779248005194,33.42,76701.47,0.0,0.12875,9e-05,15.05657]
[1779248006530,33.42,76701.66,0.0,0.12876,9e-05,15.05782]
[1779248006544,33.42,76701.66,0.0,0.12876,9e-05,15.05782]
[1779248006549,33.42,76701.66,0.0,0.12876,9e-05,15.05782]
[1779248006575,33.42,76701.66,0.0,0.12876,9e-05,15.05782]
[1779248008560,33.42,76703.34,0.0,0.12891,9e-05,15.06991]
[1779248008575,33.42,76703.34,0.0,0.12891,9e-05,15.06991]
[1779248008601,33.42,76703.34,0.0,0.12891,9e-05,15.06991]
[1779248010590,33.42,76702.91,0.0,0.12887,9e-05,15.06666]
[1779248010605,33.42,76702.91,0.0,0.12887,9e-05,15.06666]
[1779248010609,33.42,76702.91,0.0,0.12887,9e-05,15.06666]
[1779248010634,33.42,76702.91,0.0,0.12887,9e-05,15.06666]
[1779248012616,33.42,76701.44,0.0,0.12871,9e-05,15.052]
[1779248012643,33.42,76701.44,0.0,0.12871,9e-05,15.052]
[1779248012668,33.42,76701.44,0.0,0.12871,9e-05,15.052]
[1779248014663,33.42,76701.45,0.0,0.12871,9e-05,15.05203]
[1779248014699,33.42,76701.45,0.0,0.12871,9e-05,15.05203]
[1779248014709,33.42,76701.45,0.0,0.12871,9e-05,15.05203]
[1779248014731,33.42,76701.45,0.0,0.12871,9e-05,15.05203]
[1779248016669,33.42,76701.95,0.0,0.12875,9e-05,15.0556]
[1779248016704,33.42,76701.95,0.0,0.12875,9e-05,15.0556]
[1779248016708,33.42,76701.95,0.0,0.12875,9e-05,15.0556]
[1779248016739,33.42,76701.95,0.0,0.12875,9e-05,15.0556]
[1779248018699,33.42,76703.22,0.0,0.12886,9e-05,15.06477]
[1779248018733,33.42,76703.22,0.0,0.12886,9e-05,15.06477]
[1779248018758,33.42,76703.22,0.0,0.12886,9e-05,15.06477]
[1779248020726,33.42,76701.25,0.0,0.12869,9e-05,15.0502]
[1779248020758,33.42,76701.25,0.0,0.12869,9e-05,15.0502]
[1779248020779,33.42,76701.25,0.0,0.12869,9e-05,15.0502]
[1779248022773,33.41,76701.52,0.0,0.12871,9e-05,15.05201]
[1779248022790,33.41,76701.52,0.0,0.12871,9e-05,15.05201]
[1779248022816,33.41,76701.52,0.0,0.12871,9e-05,15.05201]
[1779248023424,33.41,76702.5,0.0,0.1288,9e-05,15.05911]
[1779248023434,33.41,76702.5,0.0,0.1288,9e-05,15.05911]
[1779248024210,33.41,76702.97,0.0,0.12884,9e-05,15.06247]
[1779248027760,33.41,76710.09,0.0,0.12946,9e-05,15.1141]
[1779248027773,33.41,76710.09,0.0,0.12946,9e-05,15.1141]
[1779248027781,33.41,76710.09,0.0,0.12946,9e-05,15.1141]
[1779248027784,33.41,76710.09,0.0,0.12946,9e-05,15.1141]
[1779248028908,33.41,76709.7,0.0,0.12942,9e-05,15.11105]
[1779248028911,33.41,76709.7,0.0,0.12942,9e-05,15.11105]
[1779248028941,33.41,76709.7,0.0,0.12942,9e-05,15.11105]
[1779248028975,33.41,76710.88,0.0,0.12952,9e-05,15.11949]
[1779248030910,33.41,76710.88,0.0,0.12952,9e-05,15.11949]
[1779248030931,33.41,76710.88,0.0,0.12952,9e-05,15.11949]
[1779248030973,33.41,76712.7,0.0,0.12968,9e-05,15.1324]
[1779248032940,33.41,76712.7,0.0,0.12968,9e-05,15.1324]
[1779248033205,33.41,76715.08,0.0,0.12988,9e-05,15.14939]
[1779248034972,33.41,76717.64,0.0,0.1301,9e-05,15.16791]
[1779248034983,33.41,76717.64,0.0,0.1301,9e-05,15.16791]
[1779248036282,33.41,76727.69,0.0,0.13099,9e-05,15.2412]
[1779248041072,33.41,76729.31,0.0,0.13112,9e-05,15.2524]
[1779248041084,33.41,76729.31,0.0,0.13112,9e-05,15.2524]
[1779248041173,33.41,76725.75,0.0,0.13081,9e-05,15.22609]
[1779248043118,33.41,76724.82,0.0,0.13072,9e-05,15.21913]
[1779248043186,33.41,76724.95,0.0,0.13073,9e-05,15.21995]
[1779248045076,33.41,76724.58,0.0,0.1307,9e-05,15.21711]
[1779248045105,33.41,76724.58,0.0,0.1307,9e-05,15.21711]
[1779248045114,33.41,76724.58,0.0,0.1307,9e-05,15.21711]
[1779248045139,33.41,76724.58,0.0,0.1307,9e-05,15.21711]
[1779248045189,33.41,76723.49,0.0,0.1306,9e-05,15.20898]
[1779248047187,33.41,76723.19,0.0,0.13057,9e-05,15.20666]
[1779248047198,33.41,76723.19,0.0,0.13057,9e-05,15.20666]
[1779248047203,33.41,76723.19,0.0,0.13057,9e-05,15.20666]
[1779248047226,33.41,76723.19,0.0,0.13057,9e-05,15.20666]
[1779248049220,33.41,76715.93,0.0,0.12993,9e-05,15.15333]
[1779248049254,33.41,76715.93,0.0,0.12993,9e-05,15.15333]
[1779248049264,33.41,76715.93,0.0,0.12993,9e-05,15.15333]
[1779248049285,33.41,76716.7,0.0,0.12999,9e-05,15.15894]
[1779248051251,33.41,76716.7,0.0,0.12999,9e-05,15.1589]
[1779248051281,33.41,76716.7,0.0,0.12999,9e-05,15.1589]
[1779248051285,33.41,76716.39,0.0,0.12997,9e-05,15.1566]
[1779248051312,33.41,76716.39,0.0,0.12997,9e-05,15.1566]
[1779248053290,33.41,76716.58,0.0,0.12998,9e-05,15.15793]
[1779248053320,33.41,76716.58,0.0,0.12998,9e-05,15.15793]
[1779248053348,33.41,76716.58,0.0,0.12998,9e-05,15.15793]
[1779248055332,33.41,76714.97,0.0,0.12984,9e-05,15.1461]
[1779248055357,33.41,76714.97,0.0,0.12984,9e-05,15.1461]
[1779248055388,33.41,76714.97,0.0,0.12984,9e-05,15.1461]
[1779248057357,33.41,76714.19,0.0,0.12977,9e-05,15.14038]
[1779248057390,33.41,76714.19,0.0,0.12977,9e-05,15.14038]
[1779248057418,33.41,76714.19,0.0,0.12977,9e-05,15.14038]
[1779248059393,33.41,76713.59,0.0,0.12972,9e-05,15.13599]
[1779248059414,33.41,76713.59,0.0,0.12972,9e-05,15.13599]
[1779248059421,33.41,76713.59,0.0,0.12972,9e-05,15.13599]
[1779248059441,33.41,76713.59,0.0,0.12972,9e-05,15.13599]
[1779248061423,33.41,76713.59,0.0,0.12972,9e-05,15.136]
[1779248061451,33.41,76713.59,0.0,0.12972,9e-05,15.136]
[1779248061466,33.41,76713.59,0.0,0.12972,9e-05,15.136]
[1779248061479,33.41,76713.59,0.0,0.12972,9e-05,15.136]
[1779248063459,33.41,76714.66,0.0,0.12981,9e-05,15.14384]
[1779248063483,33.41,76714.66,0.0,0.12981,9e-05,15.14384]
[1779248063488,33.41,76714.66,0.0,0.12981,9e-05,15.14384]
[1779248063513,33.41,76714.66,0.0,0.12981,9e-05,15.14384]
[1779248065483,33.41,76714.68,0.0,0.12981,9e-05,15.14397]
[1779248065522,33.41,76714.68,0.0,0.12981,9e-05,15.14397]
[1779248065548,33.41,76714.68,0.0,0.12981,9e-05,15.14397]
[1779248067516,33.41,76714.71,0.0,0.12982,9e-05,15.14418]
[1779248067552,33.41,76714.71,0.0,0.12982,9e-05,15.14418]
[1779248067579,33.41,76714.71,0.0,0.12982,9e-05,15.14418]
[1779248069536,33.41,76714.09,0.0,0.12976,9e-05,15.13962]
[1779248069574,33.41,76714.09,0.0,0.12976,9e-05,15.13962]
[1779248069600,33.41,76714.09,0.0,0.12976,9e-05,15.13962]
[1779248071566,33.41,76714.11,0.0,0.12976,9e-05,15.13976]
[1779248071595,33.41,76714.11,0.0,0.12976,9e-05,15.13976]
[1779248071625,33.41,76714.11,0.0,0.12976,9e-05,15.13976]
[1779248073587,33.41,76713.86,0.0,0.12971,9e-05,15.13412]
[1779248074200,33.41,76713.86,0.0,0.12971,9e-05,15.13412]
[1779248075612,33.41,76713.84,0.0,0.12971,9e-05,15.13398]
[1779248075633,33.41,76713.84,0.0,0.12971,9e-05,15.13398]
[1779248075732,33.41,76713.66,0.0,0.1297,9e-05,15.13266]
[1779248077646,33.41,76713.66,0.0,0.1297,9e-05,15.13266]
[1779248077669,33.41,76713.66,0.0,0.1297,9e-05,15.13266]
[1779248077747,33.41,76713.74,0.0,0.1297,9e-05,15.13325]
[1779248079673,33.41,76713.74,0.0,0.1297,9e-05,15.13325]
[1779248080214,33.41,76713.71,0.0,0.1297,9e-05,15.13303]
[1779248082750,33.41,76714.03,0.0,0.12973,9e-05,15.13538]
[1779248082771,33.41,76714.03,0.0,0.12973,9e-05,15.13538]
[1779248082779,33.41,76714.03,0.0,0.12973,9e-05,15.13538]
[1779248082799,33.41,76714.03,0.0,0.12973,9e-05,15.13538]
[1779248082806,33.41,76712.15,0.0,0.12956,9e-05,15.12161]
[1779248083749,33.41,76712.15,0.0,0.12956,9e-05,15.12161]
[1779248083770,33.41,76712.15,0.0,0.12956,9e-05,15.12161]
[1779248083772,33.41,76706.57,0.0,0.12907,9e-05,15.08076]
[1779248085778,33.41,76706.57,0.0,0.12907,9e-05,15.08086]
[1779248085793,33.41,76706.57,0.0,0.12907,9e-05,15.08086]
[1779248085858,33.41,76706.55,0.0,0.12907,9e-05,15.08081]
[1779248087800,33.41,76706.55,0.0,0.12907,9e-05,15.0809]
[1779248087833,33.41,76706.55,0.0,0.12907,9e-05,15.0809]
[1779248087836,33.41,76706.55,0.0,0.12907,9e-05,15.0809]
[1779248087865,33.41,76706.55,0.0,0.12907,9e-05,15.0809]
[1779248089838,33.41,76706.35,0.0,0.12906,9e-05,15.07962]
[1779248089868,33.41,76706.35,0.0,0.12906,9e-05,15.07962]
[1779248089894,33.41,76706.35,0.0,0.12906,9e-05,15.07962]
[1779248091860,33.41,76708.73,0.0,0.12927,9e-05,15.09719]
[1779248091883,33.41,76708.73,0.0,0.12927,9e-05,15.09719]
[1779248091889,33.41,76708.73,0.0,0.12927,9e-05,15.09719]
[1779248091912,33.41,76708.73,0.0,0.12927,9e-05,15.09719]
[1779248093909,33.41,76708.31,0.0,0.12923,9e-05,15.09424]
[1779248093938,33.41,76708.31,0.0,0.12923,9e-05,15.09424]
[1779248093942,33.41,76708.31,0.0,0.12923,9e-05,15.09424]
[1779248093965,33.41,76708.31,0.0,0.12923,9e-05,15.09424]
[1779248095858,33.41,76714.83,0.0,0.12981,9e-05,15.14197]
[1779248096303,33.41,76714.18,0.0,0.12975,9e-05,15.13715]
[1779248097948,33.41,76715.79,0.0,0.12989,9e-05,15.14892]
[1779248097961,33.41,76715.79,0.0,0.12989,9e-05,15.14892]
[1779248098050,33.41,76715.52,0.0,0.12987,9e-05,15.14689]
[1779248099977,33.41,76715.52,0.0,0.12987,9e-05,15.14684]
[1779248099989,33.41,76715.52,0.0,0.12987,9e-05,15.14684]
[1779248100060,33.41,76715.74,0.0,0.12989,9e-05,15.1484]
[1779248102002,33.41,76715.74,0.0,0.12989,9e-05,15.14833]
[1779248102309,33.41,76716.93,0.0,0.12999,9e-05,15.15698]
[1779248104024,33.41,76717.69,0.0,0.13006,9e-05,15.16247]
[1779248104032,33.41,76717.69,0.0,0.13006,9e-05,15.16247]
[1779248104045,33.41,76717.69,0.0,0.13006,9e-05,15.16247]
[1779248104057,33.41,76717.69,0.0,0.13005,9e-05,15.16238]
[1779248106059,33.41,76717.69,0.0,0.13005,9e-05,15.16229]
[1779248106093,33.41,76717.69,0.0,0.13005,9e-05,15.16229]
[1779248106161,33.41,76718.78,0.0,0.13015,9e-05,15.17019]
[1779248108089,33.41,76718.78,0.0,0.13015,9e-05,15.17019]
[1779248108115,33.41,76718.78,0.0,0.13015,9e-05,15.17019]
[1779248108138,33.41,76718.78,0.0,0.13015,9e-05,15.17019]
[1779248110114,33.41,76722.42,0.0,0.13047,9e-05,15.19658]
[1779248110139,33.41,76722.42,0.0,0.13047,9e-05,15.19658]
[1779248110143,33.41,76722.42,0.0,0.13047,9e-05,15.19658]
[1779248110171,33.41,76722.42,0.0,0.13047,9e-05,15.19658]
[1779248112153,33.41,76724.81,0.0,0.13068,9e-05,15.21385]
[1779248112182,33.41,76724.81,0.0,0.13068,9e-05,15.21385]
[1779248112185,33.41,76724.81,0.0,0.13068,9e-05,15.21385]
[1779248112212,33.41,76724.81,0.0,0.13068,9e-05,15.21385]
[1779248114195,33.41,76725.98,0.0,0.13078,9e-05,15.22217]
[1779248114226,33.41,76725.98,0.0,0.13078,9e-05,15.22217]
[1779248114250,33.41,76725.98,0.0,0.13078,9e-05,15.22217]
[1779248116222,33.41,76727.49,0.0,0.13091,9e-05,15.23298]
[1779248116244,33.41,76727.49,0.0,0.13091,9e-05,15.23298]
[1779248116270,33.41,76727.49,0.0,0.13091,9e-05,15.23298]
[1779248118254,33.4,76729.39,0.0,0.13107,9e-05,15.24661]
[1779248118278,33.4,76729.39,0.0,0.13107,9e-05,15.24661]
[1779248118283,33.4,76729.39,0.0,0.13107,9e-05,15.24661]
[1779248118307,33.4,76729.39,0.0,0.13107,9e-05,15.24661]
[1779248118350,33.4,76727.39,0.0,0.13089,9e-05,15.23178]
[1779248120286,33.4,76727.39,0.0,0.13089,9e-05,15.23178]
[1779248120319,33.4,76727.39,0.0,0.13089,9e-05,15.23178]
[1779248120345,33.4,76727.39,0.0,0.13089,9e-05,15.23178]
[1779248122315,33.4,76727.71,0.0,0.13092,9e-05,15.2338]
[1779248122340,33.4,76727.71,0.0,0.13092,9e-05,15.2338]
[1779248122365,33.4,76727.56,0.0,0.1309,9e-05,15.2326]
[1779248124346,33.4,76728.07,0.0,0.13095,9e-05,15.23625]
[1779248124379,33.4,76728.07,0.0,0.13095,9e-05,15.23617]
[1779248124384,33.4,76728.07,0.0,0.13095,9e-05,15.23617]
[1779248124410,33.4,76728.07,0.0,0.13095,9e-05,15.23617]
[1779248125041,33.4,76728.71,0.0,0.131,9e-05,15.24077]
[1779248126369,33.4,76730.11,0.0,0.13112,9e-05,15.25094]
[1779248126402,33.4,76730.11,0.0,0.13112,9e-05,15.25094]
[1779248126428,33.4,76730.11,0.0,0.13112,9e-05,15.25094]
[1779248128401,33.4,76734.25,0.0,0.13149,9e-05,15.28106]
[1779248128414,33.4,76734.25,0.0,0.13149,9e-05,15.28106]
[1779248128418,33.4,76734.25,0.0,0.13149,9e-05,15.28106]
[1779248128443,33.4,76734.25,0.0,0.13149,9e-05,15.28106]
[1779248135108,33.4,76734.5,0.0,0.13147,9e-05,15.27803]
[1779248137604,33.4,76734.64,0.0,0.13148,9e-05,15.27877]
[1779248138279,33.4,76735.65,0.0,0.13157,9e-05,15.28604]
[1779248143292,33.4,76734.27,0.0,0.13144,9e-05,15.27542]
[1779248144646,33.4,76730.62,0.0,0.13111,9e-05,15.24836]
[1779248144651,33.4,76730.62,0.0,0.13111,9e-05,15.24836]
[1779248145178,33.4,76730.62,0.0,0.13111,9e-05,15.24824]
[1779248146666,33.4,76729.82,0.0,0.13104,9e-05,15.24226]
[1779248147259,33.4,76729.34,0.0,0.13099,9e-05,15.23863]
[1779248147627,33.4,76729.34,0.0,0.13099,9e-05,15.23863]
[1779248147634,33.4,76729.34,0.0,0.13099,9e-05,15.23863]
[1779248148306,33.4,76727.6,0.0,0.13084,9e-05,15.22576]
[1779248148441,33.4,76727.6,0.0,0.13084,9e-05,15.22576]
[1779248149354,33.4,76721.52,0.0,0.1303,9e-05,15.18104]
[1779248154372,33.4,76718.47,0.0,0.13003,9e-05,15.15856]
[1779248159395,33.4,76717.62,0.0,0.12995,9e-05,15.15238]
[1779248160914,33.4,76717.35,0.0,0.12993,9e-05,15.15041]
[1779248160932,33.4,76717.35,0.0,0.12993,9e-05,15.15041]
[1779248160935,33.4,76717.35,0.0,0.12993,9e-05,15.15041]
[1779248160961,33.4,76717.35,0.0,0.12993,9e-05,15.15041]
[1779248162939,33.4,76709.23,0.0,0.12921,9e-05,15.09095]
[1779248162959,33.4,76709.23,0.0,0.12921,9e-05,15.09095]
[1779248162987,33.4,76709.23,0.0,0.12921,9e-05,15.09095]
[1779248163308,33.4,76712.73,0.0,0.12952,9e-05,15.11672]
[1779248164978,33.4,76713.65,0.0,0.1296,9e-05,15.12353]
[1779248165004,33.4,76713.65,0.0,0.1296,9e-05,15.12353]
[1779248165321,33.4,76715.61,0.0,0.12978,9e-05,15.13797]
[1779248167006,33.4,76716.84,0.0,0.12989,9e-05,15.14704]
[1779248167040,33.4,76716.84,0.0,0.12989,9e-05,15.14704]
[1779248167045,33.4,76716.84,0.0,0.12989,9e-05,15.14704]
[1779248167071,33.4,76716.84,0.0,0.12989,9e-05,15.14704]
[1779248167955,33.4,76717.18,0.0,0.12992,9e-05,15.14937]
[1779248167991,33.4,76717.18,0.0,0.12992,9e-05,15.14937]
[1779248168347,33.4,76717.54,0.0,0.12995,9e-05,15.15185]
[1779248169032,33.4,76717.54,0.0,0.12995,9e-05,15.15185]
[1779248169063,33.4,76717.54,0.0,0.12995,9e-05,15.15185]
[1779248169353,33.4,76720.62,0.0,0.13022,9e-05,15.17428]
[1779248171059,33.4,76721.68,0.0,0.13031,9e-05,15.18187]
[1779248171084,33.4,76721.68,0.0,0.13031,9e-05,15.18187]
[1779248171088,33.4,76721.68,0.0,0.13031,9e-05,15.18187]
[1779248171114,33.4,76721.68,0.0,0.13031,9e-05,15.18187]
[1779248173090,33.4,76721.68,0.0,0.1303,9e-05,15.18168]
[1779248173125,33.4,76721.68,0.0,0.1303,9e-05,15.18168]
[1779248173152,33.4,76721.68,0.0,0.1303,9e-05,15.18168]
[1779248175111,33.4,76722.62,0.0,0.13039,9e-05,15.18864]
[1779248175141,33.4,76722.62,0.0,0.13039,9e-05,15.18864]
[1779248175166,33.4,76722.62,0.0,0.13039,9e-05,15.18864]
[1779248177140,33.4,76722.93,0.0,0.13042,9e-05,15.19097]
[1779248177165,33.4,76722.93,0.0,0.13042,9e-05,15.19097]
[1779248177169,33.4,76722.93,0.0,0.13042,9e-05,15.19097]
[1779248177194,33.4,76722.93,0.0,0.13042,9e-05,15.19097]
[1779248179171,33.4,76725.36,0.0,0.13063,9e-05,15.20884]
[1779248179203,33.4,76725.36,0.0,0.13063,9e-05,15.20884]
[1779248179228,33.4,76725.36,0.0,0.13063,9e-05,15.20884]
[1779248181209,33.4,76725.86,0.0,0.13068,9e-05,15.21253]
[1779248181257,33.4,76725.86,0.0,0.13068,9e-05,15.21253]
[1779248181263,33.4,76725.86,0.0,0.13068,9e-05,15.21253]
[1779248181288,33.4,76725.86,0.0,0.13068,9e-05,15.21253]
[1779248183240,33.4,76725.87,0.0,0.13068,9e-05,15.2126]
[1779248183256,33.4,76725.87,0.0,0.13068,9e-05,15.2126]
[1779248183259,33.4,76725.87,0.0,0.13068,9e-05,15.2126]
[1779248183286,33.4,76725.87,0.0,0.13068,9e-05,15.2126]
[1779248184857,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248184865,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248184886,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248184901,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248184915,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248185265,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248185290,33.4,76727.07,0.0,0.13078,9e-05,15.22138]
[1779248185391,33.4,76725.95,0.0,0.13068,9e-05,15.21311]
[1779248187303,33.4,76725.95,0.0,0.13068,9e-05,15.21311]
[1779248187324,33.4,76725.95,0.0,0.13068,9e-05,15.21311]
[1779248187393,33.4,76727.39,0.0,0.13081,9e-05,15.22362]
[1779248189329,33.4,76727.39,0.0,0.13081,9e-05,15.22362]
[1779248189393,33.4,76726.9,0.0,0.13077,9e-05,15.2199]
[1779248191361,33.4,76727.6,0.0,0.13083,9e-05,15.22497]
[1779248191390,33.4,76727.6,0.0,0.13083,9e-05,15.22497]
[1779248191396,33.4,76727.6,0.0,0.13083,9e-05,15.22497]
[1779248191419,33.4,76727.6,0.0,0.13083,9e-05,15.22497]
[1779248191372,33.4,76727.4,0.0,0.13078,9e-05,15.21961]
[1779248193383,33.4,76727.4,0.0,0.13078,9e-05,15.21961]
[1779248193410,33.4,76727.4,0.0,0.13078,9e-05,15.21961]
[1779248193434,33.4,76727.4,0.0,0.13078,9e-05,15.21961]
[1779248195413,33.4,76727.28,0.0,0.13077,9e-05,15.21855]
[1779248195456,33.4,76726.77,0.0,0.13072,9e-05,15.21471]
[1779248195486,33.4,76726.77,0.0,0.13072,9e-05,15.21471]
[1779248197436,33.4,76726.37,0.0,0.13069,9e-05,15.21168]
[1779248197478,33.4,76726.37,0.0,0.13069,9e-05,15.21168]
[1779248197484,33.4,76726.37,0.0,0.13069,9e-05,15.21168]
[1779248197507,33.4,76726.37,0.0,0.13069,9e-05,15.21168]
[1779248199465,33.4,76724.13,0.0,0.13048,9e-05,15.19496]
[1779248199483,33.4,76724.13,0.0,0.13048,9e-05,15.19496]
[1779248199508,33.4,76724.13,0.0,0.13048,9e-05,15.19496]
[1779248200184,33.4,76715.17,0.0,0.12969,9e-05,15.1292]
[1779248201493,33.4,76715.17,0.0,0.12969,9e-05,15.1292]
[1779248201527,33.4,76715.17,0.0,0.12969,9e-05,15.1292]
[1779248201552,33.4,76715.17,0.0,0.12969,9e-05,15.1292]
[1779248201586,33.4,76715.17,0.0,0.12969,9e-05,15.1292]
[1779248203522,33.4,76715.55,0.0,0.12973,9e-05,15.13208]
[1779248203533,33.4,76715.55,0.0,0.12973,9e-05,15.13208]
[1779248203537,33.4,76715.55,0.0,0.12973,9e-05,15.13208]
[1779248203572,33.4,76715.55,0.0,0.12973,9e-05,15.13208]
[1779248205575,33.4,76715.35,0.0,0.12971,9e-05,15.13066]
[1779248205605,33.4,76715.35,0.0,0.12971,9e-05,15.13066]
[1779248205609,33.4,76715.35,0.0,0.12971,9e-05,15.13066]
[1779248205634,33.4,76715.35,0.0,0.12971,9e-05,15.13066]
[1779248207614,33.4,76714.3,0.0,0.12962,9e-05,15.12303]
[1779248207658,33.4,76714.3,0.0,0.12962,9e-05,15.12303]
[1779248207689,33.4,76714.3,0.0,0.12962,9e-05,15.12303]
[1779248209641,33.4,76714.63,0.0,0.12965,9e-05,15.1255]
[1779248209658,33.4,76714.63,0.0,0.12965,9e-05,15.1255]
[1779248209664,33.4,76714.63,0.0,0.12965,9e-05,15.1255]
[1779248209690,33.4,76714.63,0.0,0.12965,9e-05,15.1255]
[1779248211697,33.4,76718.79,0.0,0.13001,9e-05,15.15596]
[1779248211720,33.4,76718.79,0.0,0.13001,9e-05,15.15596]
[1779248211745,33.4,76718.79,0.0,0.13001,9e-05,15.15596]
[1779248213729,33.4,76718.62,0.0,0.13,9e-05,15.15467]
[1779248213742,33.4,76718.62,0.0,0.13,9e-05,15.15467]
[1779248213747,33.4,76718.62,0.0,0.13,9e-05,15.15467]
[1779248213772,33.4,76718.62,0.0,0.13,9e-05,15.15467]
[1779248215758,33.4,76718.45,0.0,0.12998,9e-05,15.15331]
[1779248215778,33.4,76718.45,0.0,0.12998,9e-05,15.15331]
[1779248215803,33.4,76718.45,0.0,0.12998,9e-05,15.15331]
[1779248217793,33.4,76718.4,0.0,0.12998,9e-05,15.15285]
[1779248217815,33.4,76718.4,0.0,0.12998,9e-05,15.15285]
[1779248217838,33.4,76718.4,0.0,0.12998,9e-05,15.15285]
[1779248219816,33.4,76718.47,0.0,0.12998,9e-05,15.15325]
[1779248219841,33.4,76718.47,0.0,0.12998,9e-05,15.15325]
[1779248219870,33.4,76718.47,0.0,0.12998,9e-05,15.15325]
[1779248221842,33.4,76720.32,0.0,0.13014,9e-05,15.16666]
[1779248221883,33.4,76720.32,0.0,0.13014,9e-05,15.16666]
[1779248221912,33.4,76720.32,0.0,0.13014,9e-05,15.16666]
[1779248223868,33.39,76720.66,0.0,0.13017,9e-05,15.16899]
[1779248223899,33.39,76720.66,0.0,0.13017,9e-05,15.16899]
[1779248223923,33.39,76720.66,0.0,0.13017,9e-05,15.16899]
[1779248225915,33.39,76720.91,0.0,0.13019,9e-05,15.17066]
[1779248225949,33.39,76720.91,0.0,0.13019,9e-05,15.17066]
[1779248225993,33.39,76724.05,0.0,0.13047,9e-05,15.19359]
[1779248226617,33.39,76724.05,0.0,0.13047,9e-05,15.19359]
[1779248227887,33.39,76724.05,0.0,0.13047,9e-05,15.19348]
[1779248227893,33.39,76724.05,0.0,0.13047,9e-05,15.19348]
[1779248227894,33.39,76725.1,0.0,0.13056,9e-05,15.20108]
[1779248233802,33.39,76727.57,0.0,0.13078,9e-05,15.21963]
[1779248238837,33.4,76730.34,0.0,0.13103,9e-05,15.24037]
[1779248243873,33.4,76729.74,0.0,0.13099,9e-05,15.2364]
[1779248246183,33.4,76734.36,0.0,0.1314,9e-05,15.27038]
[1779248246186,33.4,76737.58,0.0,0.13168,9e-05,15.29406]
[1779248248760,33.4,76737.31,0.0,0.13166,9e-05,15.29203]
[1779248250250,33.4,76739.76,0.0,0.13188,9e-05,15.30997]
[1779248250308,33.4,76739.05,0.0,0.13181,9e-05,15.3047]
[1779248255959,33.39,76729.6,0.0,0.13094,9e-05,15.23071]
[1779248261999,33.4,76729.72,0.0,0.13095,9e-05,15.23194]
[1779248265783,33.4,76728.5,0.0,0.13085,9e-05,15.22328]
[1779248265886,33.4,76728.5,0.0,0.13085,9e-05,15.22328]
[1779248266028,33.4,76728.5,0.0,0.13085,9e-05,15.22321]
[1779248272071,33.4,76723.02,0.0,0.13036,9e-05,15.18298]
[1779248277105,33.4,76723.04,0.0,0.13036,9e-05,15.18312]
[1779248282142,33.4,76726.61,0.0,0.13068,9e-05,15.20922]
[1779248287176,33.39,76730.21,0.0,0.13099,9e-05,15.23529]
[1779248292211,33.39,76736.84,0.0,0.13157,9e-05,15.28346]
[1779248297544,33.39,76738.54,0.0,0.13172,9e-05,15.29531]
[1779248309329,33.39,76740.84,0.0,0.1319,9e-05,15.31007]
[1779248316379,33.39,76742.25,0.0,0.13198,9e-05,15.31546]
[1779248321414,33.39,76736.03,0.0,0.13142,9e-05,15.26909]
[1779248322482,33.39,76736.03,0.0,0.13142,9e-05,15.26909]
[1779248322525,33.39,76737.5,0.0,0.13155,9e-05,15.27983]
[1779248329471,33.39,76731.95,0.0,0.13105,9e-05,15.23876]
[1779248334506,33.39,76731.91,0.0,0.13105,9e-05,15.23842]
[1779248334612,33.39,76731.91,0.0,0.13105,9e-05,15.23842]
[1779248335512,33.39,76731.76,0.0,0.13103,9e-05,15.23731]
[1779248336614,33.39,76732.04,0.0,0.13106,9e-05,15.23936]
[1779248341947,33.39,76732.48,0.0,0.1311,9e-05,15.24263]
[1779248341966,33.39,76732.48,0.0,0.1311,9e-05,15.24263]
[1779248342563,33.39,76732.21,0.0,0.13107,9e-05,15.24066]
[1779248344575,33.39,76722.56,0.0,0.13022,9e-05,15.16995]
[1779248349612,33.39,76723.11,0.0,0.13028,9e-05,15.17464]
[1779248354646,33.39,76724.34,0.0,0.13039,9e-05,15.18439]
[1779248359130,33.39,76729.35,0.0,0.13084,9e-05,15.22162]
[1779248359567,33.39,76727.75,0.0,0.1307,9e-05,15.21001]
[1779248361169,33.39,76728.22,0.0,0.13075,9e-05,15.21353]
[1779248363224,33.39,76729.02,0.0,0.13082,9e-05,15.21946]
[1779248363325,33.39,76727.3,0.0,0.13067,9e-05,15.20694]
[1779248367281,33.39,76729.23,0.0,0.13084,9e-05,15.22125]
[1779248367531,33.39,76730.02,0.0,0.13091,9e-05,15.22709]
[1779248372556,33.39,76729.41,0.0,0.13083,9e-05,15.21895]
[1779248377577,33.39,76724.2,0.0,0.13037,9e-05,15.18087]
[1779248382582,33.39,76720.21,0.0,0.13002,9e-05,15.15172]
[1779248385333,33.39,76722.32,0.0,0.13021,9e-05,15.16726]
[1779248385351,33.39,76722.32,0.0,0.13021,9e-05,15.16726]
[1779248385471,33.39,76722.32,0.0,0.13021,9e-05,15.16728]
[1779248391572,33.39,76731.32,0.0,0.131,9e-05,15.233]
[1779248396940,33.39,76736.59,0.0,0.13146,9e-05,15.27097]
[1779248401976,33.39,76737.55,0.0,0.13154,9e-05,15.27725]
[1779248408018,33.39,76739.61,0.0,0.13171,9e-05,15.29127]
[1779248413053,33.38,76739.24,0.0,0.13166,9e-05,15.28767]
[1779248415870,33.38,76739.6,0.0,0.13169,9e-05,15.28997]
[1779248416230,33.38,76739.6,0.0,0.13169,9e-05,15.28997]
[1779248416237,33.38,76739.6,0.0,0.13169,9e-05,15.28997]
[1779248416261,33.38,76734.93,0.0,0.13127,9e-05,15.25548]
[1779248422120,33.38,76731.89,0.0,0.131,9e-05,15.2328]
[1779248424353,33.38,76732.43,0.0,0.13104,9e-05,15.23672]
[1779248424378,33.38,76733.96,0.0,0.13118,9e-05,15.24791]
[1779248431179,33.38,76734.07,0.0,0.13116,9e-05,15.24447]
[1779248436214,33.38,76737.4,0.0,0.13145,9e-05,15.26855]
[1779248441924,33.38,76737.86,0.0,0.13148,9e-05,15.27142]
[1779248447437,33.38,76739.19,0.0,0.1316,9e-05,15.28088]
[1779248447515,33.38,76731.41,0.0,0.13091,9e-05,15.22365]
[1779248448681,33.38,76731.41,0.0,0.13091,9e-05,15.22365]
[1779248454340,33.38,76722.13,0.0,0.13009,9e-05,15.1562]
[1779248456828,33.38,76721.89,0.0,0.13007,9e-05,15.15467]
[1779248456839,33.38,76721.48,0.0,0.13004,9e-05,15.15166]
[1779248462398,33.38,76720.15,0.0,0.12993,9e-05,15.14258]
[1779248467430,33.38,76721.0,0.0,0.13001,9e-05,15.14922]
[1779248472466,33.38,76717.48,0.0,0.1297,9e-05,15.12391]
[1779248473279,33.38,76717.48,0.0,0.1297,9e-05,15.12391]
[1779248473472,33.38,76717.38,0.0,0.12969,9e-05,15.12329]
[1779248478508,33.39,76712.44,0.0,0.12927,9e-05,15.08793]
[1779248481751,33.39,76709.56,0.0,0.12902,9e-05,15.06736]
[1779248481795,33.39,76709.56,0.0,0.12902,9e-05,15.06736]
[1779248483195,33.39,76702.72,0.0,0.12842,9e-05,15.01736]
[1779248483223,33.39,76702.72,0.0,0.12842,9e-05,15.01736]
[1779248483543,33.39,76690.86,0.0,0.12738,9e-05,14.93037]
[1779248483860,33.39,76690.86,0.0,0.12738,9e-05,14.93037]
[1779248485218,33.39,76695.03,0.0,0.12774,9e-05,14.96076]
[1779248485225,33.39,76695.03,0.0,0.12774,9e-05,14.96076]
[1779248485257,33.39,76695.03,0.0,0.12774,9e-05,14.96076]
[1779248485557,33.39,76694.2,0.0,0.12767,9e-05,14.95455]
[1779248487252,33.39,76694.21,0.0,0.12767,9e-05,14.95471]
[1779248487276,33.39,76694.21,0.0,0.12767,9e-05,14.95471]
[1779248488475,33.39,76694.8,0.0,0.12772,9e-05,14.9591]
[1779248488518,33.39,76694.8,0.0,0.12772,9e-05,14.9591]
[1779248489288,33.39,76695.43,0.0,0.12778,9e-05,14.96378]
[1779248489304,33.39,76695.43,0.0,0.12778,9e-05,14.96378]
[1779248489450,33.39,76695.43,0.0,0.12778,9e-05,14.96378]
[1779248489479,33.39,76695.43,0.0,0.12778,9e-05,14.96378]
[1779248490592,33.39,76705.17,0.0,0.12864,9e-05,15.0353]
[1779248491314,33.39,76705.17,0.0,0.12864,9e-05,15.0353]
[1779248491352,33.39,76705.17,0.0,0.12864,9e-05,15.0353]
[1779248493336,33.39,76707.82,0.0,0.12884,9e-05,15.05101]
[1779248493347,33.39,76707.82,0.0,0.12884,9e-05,15.05101]
[1779248495377,33.39,76708.5,0.0,0.1289,9e-05,15.05578]
[1779248495399,33.39,76708.5,0.0,0.1289,9e-05,15.05578]
[1779248497387,33.39,76709.13,0.0,0.12895,9e-05,15.06018]
[1779248497423,33.39,76709.13,0.0,0.12895,9e-05,15.06018]
[1779248499468,33.39,76709.67,0.0,0.129,9e-05,15.06391]
[1779248499484,33.39,76709.67,0.0,0.129,9e-05,15.06391]
[1779248501444,33.39,76709.46,0.0,0.12898,9e-05,15.06215]
[1779248501483,33.39,76709.46,0.0,0.12898,9e-05,15.06215]
[1779248503479,33.39,76713.99,0.0,0.12938,9e-05,15.09557]
[1779248503509,33.39,76713.99,0.0,0.12938,9e-05,15.09557]
[1779248505507,33.39,76713.99,0.0,0.12938,9e-05,15.09596]
[1779248505538,33.39,76713.99,0.0,0.12938,9e-05,15.09596]
[1779248507536,33.39,76716.59,0.0,0.12962,9e-05,15.1154]
[1779248507563,33.39,76716.59,0.0,0.12962,9e-05,15.1154]
[1779248509567,33.39,76717.14,0.0,0.12967,9e-05,15.1198]
[1779248509595,33.39,76717.14,0.0,0.12967,9e-05,15.1198]
[1779248511292,33.39,76718.81,0.0,0.12982,9e-05,15.13241]
[1779248511326,33.39,76718.81,0.0,0.12982,9e-05,15.13241]
[1779248511590,33.39,76718.81,0.0,0.12982,9e-05,15.13241]
[1779248511601,33.39,76718.81,0.0,0.12982,9e-05,15.13241]
[1779248513619,33.39,76719.99,0.0,0.12993,9e-05,15.14141]
[1779248513658,33.39,76719.99,0.0,0.12993,9e-05,15.14141]
[1779248515638,33.39,76720.61,0.0,0.12999,9e-05,15.14612]
[1779248515661,33.39,76720.61,0.0,0.12999,9e-05,15.14612]
[1779248517667,33.39,76722.04,0.0,0.13012,9e-05,15.15692]
[1779248517684,33.39,76722.04,0.0,0.13012,9e-05,15.15692]
[1779248519705,33.39,76722.33,0.0,0.13015,9e-05,15.15935]
[1779248519727,33.39,76722.33,0.0,0.13015,9e-05,15.15935]
[1779248521731,33.39,76723.72,0.0,0.13028,9e-05,15.16998]
[1779248521768,33.39,76723.72,0.0,0.13028,9e-05,15.16998]
[1779248523764,33.39,76723.38,0.0,0.13025,9e-05,15.16777]
[1779248523797,33.39,76723.38,0.0,0.13025,9e-05,15.16777]
[1779248525800,33.39,76724.12,0.0,0.13032,9e-05,15.17365]
[1779248525810,33.39,76724.12,0.0,0.13032,9e-05,15.17365]
[1779248527824,33.39,76724.34,0.0,0.13034,9e-05,15.17541]
[1779248527852,33.39,76724.34,0.0,0.13034,9e-05,15.17541]
[1779248529848,33.39,76724.84,0.0,0.13039,9e-05,15.17936]
[1779248529863,33.39,76724.84,0.0,0.13039,9e-05,15.17936]
[1779248531889,33.39,76726.16,0.0,0.13051,9e-05,15.18933]
[1779248531906,33.39,76726.16,0.0,0.13051,9e-05,15.18933]
[1779248533933,33.39,76726.11,0.0,0.13051,9e-05,15.18922]
[1779248533965,33.39,76726.11,0.0,0.13051,9e-05,15.18922]
[1779248535962,33.39,76726.67,0.0,0.13057,9e-05,15.19373]
[1779248535985,33.39,76726.67,0.0,0.13057,9e-05,15.19373]
[1779248537993,33.39,76727.19,0.0,0.13062,9e-05,15.1978]
[1779248538016,33.39,76727.19,0.0,0.13062,9e-05,15.1978]
[1779248540016,33.4,76726.34,0.0,0.13054,9e-05,15.19184]
[1779248540034,33.4,76726.34,0.0,0.13054,9e-05,15.19184]
[1779248542056,33.4,76726.62,0.0,0.13057,9e-05,15.19403]
[1779248542091,33.4,76726.62,0.0,0.13057,9e-05,15.19403]
[1779248544081,33.4,76726.62,0.0,0.13057,9e-05,15.19443]
[1779248544103,33.4,76726.62,0.0,0.13057,9e-05,15.19443]
[1779248546103,33.4,76727.01,0.0,0.13061,9e-05,15.19756]
[1779248546141,33.4,76727.01,0.0,0.13061,9e-05,15.19756]
[1779248548142,33.4,76727.36,0.0,0.13065,9e-05,15.20026]
[1779248548172,33.4,76727.36,0.0,0.13065,9e-05,15.20026]
[1779248550168,33.4,76727.29,0.0,0.13064,9e-05,15.20013]
[1779248550179,33.4,76727.29,0.0,0.13064,9e-05,15.20013]
[1779248550571,33.4,76727.29,0.0,0.13064,9e-05,15.20013]
[1779248550612,33.4,76727.29,0.0,0.13064,9e-05,15.20013]
[1779248552202,33.4,76727.07,0.0,0.1306,9e-05,15.19497]
[1779248552238,33.4,76727.07,0.0,0.1306,9e-05,15.19497]
[1779248552300,33.4,76714.81,0.0,0.12952,9e-05,15.10528]
[1779248554224,33.4,76714.81,0.0,0.12952,9e-05,15.10543]
[1779248554256,33.4,76714.81,0.0,0.12952,9e-05,15.10543]
[1779248556242,33.4,76712.74,0.0,0.12934,9e-05,15.09084]
[1779248556271,33.4,76712.74,0.0,0.12934,9e-05,15.09084]
[1779248558275,33.4,76711.49,0.0,0.12924,9e-05,15.08226]
[1779248558309,33.4,76711.49,0.0,0.12924,9e-05,15.08226]
[1779248560295,33.4,76709.31,0.0,0.12905,9e-05,15.06664]
[1779248560330,33.4,76709.31,0.0,0.12905,9e-05,15.06664]
[1779248562325,33.4,76707.91,0.0,0.12894,9e-05,15.05677]
[1779248562357,33.4,76707.91,0.0,0.12894,9e-05,15.05677]
[1779248564344,33.4,76707.0,0.0,0.12886,9e-05,15.05048]
[1779248564366,33.4,76707.0,0.0,0.12886,9e-05,15.05048]
[1779248565938,33.4,76706.0,0.0,0.12878,9e-05,15.04355]
[1779248565976,33.4,76706.0,0.0,0.12878,9e-05,15.04355]
[1779248566400,33.4,76706.0,0.0,0.12878,9e-05,15.04355]
[1779248566422,33.4,76706.0,0.0,0.12878,9e-05,15.04355]
[1779248568413,33.4,76701.76,0.0,0.12841,9e-05,15.01274]
[1779248568439,33.4,76701.76,0.0,0.12841,9e-05,15.01274]
[1779248570469,33.4,76698.43,0.0,0.12812,9e-05,14.98852]
[1779248570479,33.4,76698.43,0.0,0.12812,9e-05,14.98852]
[1779248572510,33.4,76698.43,0.0,0.12812,9e-05,14.98859]
[1779248572536,33.4,76698.43,0.0,0.12812,9e-05,14.98859]
[1779248574544,33.4,76697.94,0.0,0.12808,9e-05,14.98523]
[1779248574572,33.4,76697.94,0.0,0.12808,9e-05,14.98523]
[1779248575069,33.4,76697.87,0.0,0.12807,9e-05,14.9848]
[1779248575105,33.4,76697.87,0.0,0.12807,9e-05,14.9848]
[1779248575188,33.4,76697.87,0.0,0.12807,9e-05,14.9848]
[1779248575194,33.4,76697.87,0.0,0.12807,9e-05,14.9848]
[1779248576580,33.4,76697.37,0.0,0.12803,9e-05,14.98123]
[1779248576677,33.4,76692.54,0.0,0.12761,9e-05,14.94593]
[1779248578605,33.4,76692.25,0.0,0.12758,9e-05,14.94388]
[1779248578803,33.4,76692.25,0.0,0.12758,9e-05,14.94395]
[1779248582666,33.4,76692.02,0.0,0.12757,9e-05,14.9425]
[1779248582687,33.4,76692.02,0.0,0.12757,9e-05,14.9425]
[1779248582788,33.41,76692.15,0.0,0.12758,9e-05,14.94354]
[1779248584707,33.41,76692.15,0.0,0.12758,9e-05,14.94362]
[1779248584743,33.41,76692.15,0.0,0.12758,9e-05,14.94362]
[1779248584786,33.41,76692.66,0.0,0.12763,9e-05,14.94742]
[1779248586727,33.41,76692.66,0.0,0.12763,9e-05,14.94742]
[1779248586761,33.41,76692.66,0.0,0.12763,9e-05,14.94742]
[1779248586766,33.41,76692.66,0.0,0.12763,9e-05,14.94742]
[1779248586793,33.41,76692.66,0.0,0.12763,9e-05,14.94742]
[1779248588760,33.41,76692.66,0.0,0.12763,9e-05,14.94765]
[1779248588786,33.41,76692.66,0.0,0.12763,9e-05,14.94765]
[1779248588796,33.41,76692.66,0.0,0.12763,9e-05,14.94765]
[1779248588813,33.41,76692.66,0.0,0.12763,9e-05,14.94765]
[1779248590786,33.41,76692.45,0.0,0.12761,9e-05,14.94619]
[1779248590823,33.41,76692.45,0.0,0.12761,9e-05,14.94619]
[1779248590855,33.41,76692.79,0.0,0.12764,9e-05,14.94884]
[1779248592814,33.41,76692.79,0.0,0.12764,9e-05,14.94892]
[1779248592844,33.41,76692.79,0.0,0.12764,9e-05,14.94892]
[1779248592875,33.41,76692.9,0.0,0.12765,9e-05,14.9498]
[1779248593612,33.41,76695.63,0.0,0.12789,9e-05,14.96982]
[1779248594841,33.41,76695.63,0.0,0.12789,9e-05,14.96982]
[1779248594855,33.41,76695.63,0.0,0.12789,9e-05,14.96987]
[1779248595641,33.41,76694.82,0.0,0.12783,9e-05,14.96407]
[1779248596865,33.41,76694.82,0.0,0.12783,9e-05,14.9642]
[1779248596906,33.41,76694.82,0.0,0.12783,9e-05,14.9642]
[1779248596932,33.41,76694.82,0.0,0.12783,9e-05,14.9642]
[1779248598896,33.41,76695.1,0.0,0.12785,9e-05,14.96638]
[1779248598929,33.41,76695.1,0.0,0.12785,9e-05,14.96638]
[1779248598957,33.41,76695.1,0.0,0.12785,9e-05,14.96638]
[1779248600928,33.41,76694.86,0.0,0.12784,9e-05,14.9649]
[1779248600963,33.41,76694.86,0.0,0.12784,9e-05,14.9649]
[1779248600988,33.41,76694.86,0.0,0.12784,9e-05,14.9649]
[1779248602955,33.41,76694.95,0.0,0.12785,9e-05,14.96582]
[1779248602993,33.41,76694.95,0.0,0.12785,9e-05,14.96582]
[1779248603019,33.41,76694.95,0.0,0.12785,9e-05,14.96582]
[1779248604982,33.41,76695.33,0.0,0.12788,9e-05,14.969]
[1779248605011,33.41,76695.33,0.0,0.12788,9e-05,14.969]
[1779248605015,33.41,76695.33,0.0,0.12788,9e-05,14.969]
[1779248605041,33.41,76695.33,0.0,0.12788,9e-05,14.969]
[1779248607004,33.41,76694.97,0.0,0.12785,9e-05,14.96651]
[1779248607036,33.41,76694.97,0.0,0.12785,9e-05,14.96651]
[1779248607065,33.41,76694.97,0.0,0.12785,9e-05,14.96651]
[1779248609045,33.41,76694.56,0.0,0.12782,9e-05,14.96379]
[1779248609073,33.41,76694.56,0.0,0.12782,9e-05,14.96379]
[1779248609079,33.41,76694.56,0.0,0.12782,9e-05,14.96379]
[1779248609103,33.41,76694.56,0.0,0.12782,9e-05,14.96379]
[1779248611079,33.41,76694.69,0.0,0.12784,9e-05,14.96502]
[1779248611118,33.41,76694.69,0.0,0.12784,9e-05,14.96502]
[1779248611147,33.41,76694.69,0.0,0.12784,9e-05,14.96502]
[1779248613108,33.41,76694.96,0.0,0.12784,9e-05,14.96347]
[1779248613142,33.41,76694.96,0.0,0.12784,9e-05,14.96347]
[1779248613145,33.41,76694.96,0.0,0.12784,9e-05,14.96347]
[1779248613171,33.41,76694.96,0.0,0.12784,9e-05,14.96347]
[1779248615129,33.41,76694.96,0.0,0.12784,9e-05,14.96372]
[1779248615145,33.41,76694.96,0.0,0.12784,9e-05,14.96372]
[1779248615178,33.41,76694.96,0.0,0.12784,9e-05,14.96372]
[1779248615474,33.41,76694.51,0.0,0.1278,9e-05,14.9605]
[1779248617159,33.41,76692.92,0.0,0.12766,9e-05,14.94896]
[1779248617189,33.41,76692.92,0.0,0.12766,9e-05,14.94896]
[1779248617489,33.41,76693.09,0.0,0.12768,9e-05,14.95029]
[1779248619182,33.41,76693.05,0.0,0.12768,9e-05,14.95008]
[1779248619218,33.41,76693.05,0.0,0.12768,9e-05,14.95008]
[1779248619228,33.41,76693.05,0.0,0.12768,9e-05,14.95008]
[1779248619258,33.41,76693.05,0.0,0.12768,9e-05,14.95008]
[1779248621203,33.41,76693.06,0.0,0.12768,9e-05,14.95033]
[1779248621245,33.41,76693.06,0.0,0.12768,9e-05,14.95033]
[1779248621271,33.41,76693.06,0.0,0.12768,9e-05,14.95033]
[1779248623235,33.41,76693.08,0.0,0.12768,9e-05,14.95064]
[1779248623252,33.41,76693.08,0.0,0.12768,9e-05,14.95064]
[1779248623259,33.41,76693.08,0.0,0.12768,9e-05,14.95064]
[1779248623287,33.41,76693.08,0.0,0.12768,9e-05,14.95064]
[1779248625270,33.41,76692.98,0.0,0.12768,9e-05,14.95]
[1779248625300,33.41,76692.98,0.0,0.12768,9e-05,14.95]
[1779248625326,33.41,76692.98,0.0,0.12768,9e-05,14.95]
[1779248627296,33.41,76692.98,0.0,0.12768,9e-05,14.95017]
[1779248627338,33.41,76692.98,0.0,0.12768,9e-05,14.95017]
[1779248627363,33.41,76692.98,0.0,0.12768,9e-05,14.95017]
[1779248629318,33.41,76693.19,0.0,0.1277,9e-05,14.95197]
[1779248629346,33.41,76693.19,0.0,0.1277,9e-05,14.95197]
[1779248629351,33.41,76693.19,0.0,0.1277,9e-05,14.95197]
[1779248629388,33.41,76693.19,0.0,0.1277,9e-05,14.95197]
[1779248631341,33.41,76693.48,0.0,0.12773,9e-05,14.95425]
[1779248631376,33.41,76693.48,0.0,0.12773,9e-05,14.95425]
[1779248631408,33.41,76693.48,0.0,0.12773,9e-05,14.95425]
[1779248633368,33.41,76693.6,0.0,0.12774,9e-05,14.95521]
[1779248633393,33.41,76693.6,0.0,0.12774,9e-05,14.95521]
[1779248633420,33.41,76693.6,0.0,0.12774,9e-05,14.95521]
[1779248633494,33.41,76693.67,0.0,0.12775,9e-05,14.95588]
[1779248635407,33.41,76693.67,0.0,0.12775,9e-05,14.95588]
[1779248635445,33.41,76693.67,0.0,0.12775,9e-05,14.95588]
[1779248635509,33.41,76693.67,0.0,0.12775,9e-05,14.95603]
[1779248637433,33.41,76693.67,0.0,0.12775,9e-05,14.95611]
[1779248637449,33.41,76693.67,0.0,0.12775,9e-05,14.95611]
[1779248637479,33.41,76693.67,0.0,0.12775,9e-05,14.95611]
[1779248637519,33.41,76693.68,0.0,0.12775,9e-05,14.95627]
[1779248639464,33.41,76693.68,0.0,0.12775,9e-05,14.95627]
[1779248639492,33.41,76693.68,0.0,0.12775,9e-05,14.95627]
[1779248639874,33.41,76693.68,0.0,0.12775,9e-05,14.95643]
[1779248639927,33.41,76693.68,0.0,0.12775,9e-05,14.95643]
[1779248639964,33.41,76693.68,0.0,0.12775,9e-05,14.95643]
[1779248639970,33.41,76693.68,0.0,0.12775,9e-05,14.95643]
[1779248641500,33.41,76690.21,0.0,0.12745,9e-05,14.93115]
[1779248641510,33.41,76690.21,0.0,0.12745,9e-05,14.93115]
[1779248645543,33.42,76689.68,0.0,0.12741,9e-05,14.92783]
[1779248645551,33.42,76689.68,0.0,0.12741,9e-05,14.92783]
[1779248645556,33.42,76689.68,0.0,0.12741,9e-05,14.92783]
[1779248650582,33.42,76689.08,0.0,0.12737,9e-05,14.92413]
[1779248655601,33.42,76691.7,0.0,0.12761,9e-05,14.94402]
[1779248655699,33.42,76691.7,0.0,0.12761,9e-05,14.94402]
[1779248655709,33.42,76691.7,0.0,0.12761,9e-05,14.94402]
[1779248660717,33.42,76697.62,0.0,0.12813,9e-05,14.98765]
[1779248665731,33.42,76696.79,0.0,0.12806,9e-05,14.98177]
[1779248665839,33.42,76696.79,0.0,0.12806,9e-05,14.98177]
[1779248665855,33.42,76696.79,0.0,0.12806,9e-05,14.98177]
[1779248666860,33.42,76696.79,0.0,0.12806,9e-05,14.98184]
[1779248667865,33.42,76696.79,0.0,0.12806,9e-05,14.98184]
[1779248667893,33.42,76696.79,0.0,0.12806,9e-05,14.98184]
[1779248668878,33.42,76694.3,0.0,0.12784,9e-05,14.96372]
[1779248669896,33.42,76694.3,0.0,0.12784,9e-05,14.96372]
[1779248669925,33.42,76694.13,0.0,0.12783,9e-05,14.96253]
[1779248669934,33.42,76694.13,0.0,0.12783,9e-05,14.96253]
[1779248669956,33.42,76694.13,0.0,0.12783,9e-05,14.96253]
[1779248671919,33.42,76694.08,0.0,0.12782,9e-05,14.96222]
[1779248671940,33.42,76694.08,0.0,0.12782,9e-05,14.96222]
[1779248671969,33.42,76694.08,0.0,0.12782,9e-05,14.96222]
[1779248672901,33.42,76694.0,0.0,0.12779,9e-05,14.95794]
[1779248673944,33.42,76693.9,0.0,0.12778,9e-05,14.95735]
[1779248673977,33.42,76693.9,0.0,0.12778,9e-05,14.95735]
[1779248674917,33.42,76694.19,0.0,0.12781,9e-05,14.9596]
[1779248675970,33.42,76694.14,0.0,0.12781,9e-05,14.95937]
[1779248676000,33.42,76694.14,0.0,0.12781,9e-05,14.95937]
[1779248676005,33.42,76694.14,0.0,0.12781,9e-05,14.95937]
[1779248676034,33.42,76694.14,0.0,0.12781,9e-05,14.95937]
[1779248677989,33.42,76693.97,0.0,0.1278,9e-05,14.95826]
[1779248678000,33.42,76693.97,0.0,0.1278,9e-05,14.95826]
[1779248678031,33.42,76693.97,0.0,0.1278,9e-05,14.95826]
[1779248678643,33.42,76693.97,0.0,0.1278,9e-05,14.95826]
[1779248678692,33.42,76693.97,0.0,0.1278,9e-05,14.95826]
[1779248680037,33.42,76694.67,0.0,0.12786,9e-05,14.96376]
[1779248680056,33.42,76694.67,0.0,0.12786,9e-05,14.96376]
[1779248680065,33.42,76694.67,0.0,0.12786,9e-05,14.96376]
[1779248680086,33.42,76694.67,0.0,0.12786,9e-05,14.96376]
[1779248682054,33.42,76697.49,0.0,0.12811,9e-05,14.98448]
[1779248682086,33.42,76697.49,0.0,0.12811,9e-05,14.98448]
[1779248682089,33.42,76697.49,0.0,0.12811,9e-05,14.98448]
[1779248682116,33.42,76697.49,0.0,0.12811,9e-05,14.98448]
[1779248684078,33.42,76698.5,0.0,0.1282,9e-05,14.99204]
[1779248684107,33.42,76698.5,0.0,0.1282,9e-05,14.99204]
[1779248684112,33.42,76698.5,0.0,0.1282,9e-05,14.99204]
[1779248684140,33.42,76698.5,0.0,0.1282,9e-05,14.99204]
[1779248686104,33.42,76698.5,0.0,0.1282,9e-05,14.99209]
[1779248686116,33.42,76698.5,0.0,0.1282,9e-05,14.99209]
[1779248686125,33.42,76698.5,0.0,0.1282,9e-05,14.99209]
[1779248686143,33.42,76698.5,0.0,0.1282,9e-05,14.99209]
[1779248688139,33.42,76698.73,0.0,0.12822,9e-05,14.99387]
[1779248688170,33.42,76698.73,0.0,0.12822,9e-05,14.99387]
[1779248688176,33.42,76698.73,0.0,0.12822,9e-05,14.99387]
[1779248688202,33.42,76698.73,0.0,0.12822,9e-05,14.99387]
[1779248690165,33.42,76699.01,0.0,0.12825,9e-05,14.99625]
[1779248690200,33.42,76699.01,0.0,0.12825,9e-05,14.99625]
[1779248690231,33.42,76699.01,0.0,0.12825,9e-05,14.99625]
[1779248692200,33.42,76699.37,0.0,0.12828,9e-05,14.99901]
[1779248692229,33.42,76699.37,0.0,0.12828,9e-05,14.99901]
[1779248692239,33.42,76699.37,0.0,0.12828,9e-05,14.99901]
[1779248692264,33.42,76699.37,0.0,0.12828,9e-05,14.99901]
[1779248694232,33.42,76699.09,0.0,0.12826,9e-05,14.99691]
[1779248694253,33.42,76699.09,0.0,0.12826,9e-05,14.99691]
[1779248694258,33.42,76699.09,0.0,0.12826,9e-05,14.99691]
[1779248694283,33.42,76699.09,0.0,0.12826,9e-05,14.99691]
[1779248696275,33.42,76698.71,0.0,0.12823,9e-05,14.99411]
[1779248696287,33.42,76698.71,0.0,0.12823,9e-05,14.99411]
[1779248696316,33.42,76698.71,0.0,0.12823,9e-05,14.99411]
[1779248696376,33.42,76698.67,0.0,0.12822,9e-05,14.99378]
[1779248698297,33.42,76698.67,0.0,0.12822,9e-05,14.99378]
[1779248698878,33.42,76692.65,0.0,0.12769,9e-05,14.94975]
[1779248700320,33.42,76692.78,0.0,0.12771,9e-05,14.95075]
[1779248700336,33.42,76692.78,0.0,0.12771,9e-05,14.95075]
[1779248700408,33.42,76692.62,0.0,0.12769,9e-05,14.94964]
[1779248702354,33.42,76692.62,0.0,0.12769,9e-05,14.9497]
[1779248702931,33.42,76692.94,0.0,0.12772,9e-05,14.95209]
[1779248707948,33.42,76693.59,0.0,0.12778,9e-05,14.95701]
[1779248710460,33.42,76693.22,0.0,0.12775,9e-05,14.95449]
[1779248710468,33.42,76693.22,0.0,0.12775,9e-05,14.95449]
[1779248710509,33.42,76693.22,0.0,0.12775,9e-05,14.95449]
[1779248712474,33.42,76693.07,0.0,0.12774,9e-05,14.95386]
[1779248712485,33.42,76693.07,0.0,0.12774,9e-05,14.95386]
[1779248712513,33.42,76693.07,0.0,0.12774,9e-05,14.95386]
[1779248712575,33.42,76693.99,0.0,0.12783,9e-05,14.96079]
[1779248714506,33.42,76693.99,0.0,0.12783,9e-05,14.96101]
[1779248714538,33.42,76693.99,0.0,0.12783,9e-05,14.96101]
[1779248714607,33.43,76694.17,0.0,0.12785,9e-05,14.96255]
[1779248716528,33.43,76694.17,0.0,0.12785,9e-05,14.96276]
[1779248716561,33.43,76694.17,0.0,0.12785,9e-05,14.96276]
[1779248716588,33.43,76694.17,0.0,0.12785,9e-05,14.96276]
[1779248718559,33.43,76694.84,0.0,0.12791,9e-05,14.96808]
[1779248718596,33.43,76694.84,0.0,0.12791,9e-05,14.96808]
[1779248718622,33.43,76694.84,0.0,0.12791,9e-05,14.96808]
[1779248720599,33.43,76694.65,0.0,0.1279,9e-05,14.96711]
[1779248720638,33.43,76694.65,0.0,0.1279,9e-05,14.96711]
[1779248720642,33.43,76694.65,0.0,0.1279,9e-05,14.96711]
[1779248720669,33.43,76694.65,0.0,0.1279,9e-05,14.96711]
[1779248722620,33.43,76694.58,0.0,0.1279,9e-05,14.96702]
[1779248722653,33.43,76694.58,0.0,0.1279,9e-05,14.96702]
[1779248722678,33.43,76694.58,0.0,0.1279,9e-05,14.96702]
[1779248724645,33.43,76697.29,0.0,0.12814,9e-05,14.98725]
[1779248724669,33.43,76697.29,0.0,0.12814,9e-05,14.98725]
[1779248724673,33.43,76697.29,0.0,0.12814,9e-05,14.98725]
[1779248724698,33.43,76697.29,0.0,0.12814,9e-05,14.98725]
[1779248726677,33.43,76697.0,0.0,0.12812,9e-05,14.98548]
[1779248726704,33.43,76697.0,0.0,0.12812,9e-05,14.98548]
[1779248726734,33.43,76697.0,0.0,0.12812,9e-05,14.98548]
[1779248726864,33.43,76696.22,0.0,0.12806,9e-05,14.97995]
[1779248728706,33.43,76696.22,0.0,0.12806,9e-05,14.98014]
[1779248728744,33.43,76696.22,0.0,0.12806,9e-05,14.98014]
[1779248728846,33.43,76696.02,0.0,0.12804,9e-05,14.97886]
[1779248729778,33.43,76696.02,0.0,0.12804,9e-05,14.97886]
[1779248729819,33.43,76696.02,0.0,0.12804,9e-05,14.97886]
[1779248729829,33.43,76696.02,0.0,0.12804,9e-05,14.97886]
[1779248734083,33.43,76691.26,0.0,0.12761,9e-05,14.94064]
[1779248734109,33.43,76691.26,0.0,0.12761,9e-05,14.94064]
[1779248734807,33.43,76691.26,0.0,0.12761,9e-05,14.94064]
[1779248734841,33.43,76691.26,0.0,0.12761,9e-05,14.94064]
[1779248736856,33.43,76693.36,0.0,0.12779,9e-05,14.95584]
[1779248736892,33.43,76693.36,0.0,0.12779,9e-05,14.95584]
[1779248736929,33.43,76693.95,0.0,0.12784,9e-05,14.96016]
[1779248737171,33.43,76693.95,0.0,0.12784,9e-05,14.96016]
[1779248738899,33.43,76693.95,0.0,0.12784,9e-05,14.96018]
[1779248738955,33.43,76693.95,0.0,0.12784,9e-05,14.96018]
[1779248738916,33.43,76694.08,0.0,0.12785,9e-05,14.96114]
[1779248740876,33.43,76694.08,0.0,0.12785,9e-05,14.96114]
[1779248740902,33.43,76694.08,0.0,0.12785,9e-05,14.96114]
[1779248740967,33.43,76694.07,0.0,0.12785,9e-05,14.96107]
[1779248742932,33.43,76694.07,0.0,0.12785,9e-05,14.96108]
[1779248742949,33.43,76694.07,0.0,0.12785,9e-05,14.96108]
[1779248742958,33.43,76694.07,0.0,0.12785,9e-05,14.96108]
[1779248742977,33.43,76694.07,0.0,0.12785,9e-05,14.96108]
[1779248744956,33.43,76694.06,0.0,0.12785,9e-05,14.96101]
[1779248744980,33.43,76694.06,0.0,0.12785,9e-05,14.96101]
[1779248745009,33.43,76694.06,0.0,0.12785,9e-05,14.96101]
[1779248745019,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248746978,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248746993,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248747005,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248749014,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248749043,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248749071,33.43,76694.03,0.0,0.12785,9e-05,14.96079]
[1779248749437,33.43,76694.03,0.0,0.12785,9e-05,14.96078]
[1779248751042,33.43,76693.93,0.0,0.12784,9e-05,14.96005]
[1779248751078,33.43,76693.93,0.0,0.12784,9e-05,14.96005]
[1779248751453,33.43,76692.96,0.0,0.12775,9e-05,14.95298]
[1779248753065,33.43,76687.35,0.0,0.12726,9e-05,14.91211]
[1779248753089,33.43,76687.35,0.0,0.12726,9e-05,14.91211]
[1779248753095,33.43,76687.35,0.0,0.12726,9e-05,14.91211]
[1779248753118,33.43,76687.35,0.0,0.12726,9e-05,14.91211]
[1779248755107,33.43,76687.52,0.0,0.12728,9e-05,14.91352]
[1779248755140,33.43,76687.52,0.0,0.12728,9e-05,14.91352]
[1779248755143,33.43,76687.52,0.0,0.12728,9e-05,14.91352]
[1779248755167,33.43,76687.52,0.0,0.12728,9e-05,14.91352]
[1779248755525,33.43,76687.52,0.0,0.12728,9e-05,14.91352]
[1779248755554,33.43,76687.52,0.0,0.12728,9e-05,14.91352]
[1779248755652,33.43,76687.39,0.0,0.12727,9e-05,14.91266]
[1779248757149,33.43,76687.39,0.0,0.12727,9e-05,14.91276]
[1779248757997,33.43,76687.84,0.0,0.12731,9e-05,14.91614]
[1779248761215,33.43,76688.19,0.0,0.12735,9e-05,14.91898]
[1779248761225,33.43,76688.19,0.0,0.12735,9e-05,14.91898]
[1779248761238,33.43,76688.19,0.0,0.12735,9e-05,14.91898]
[1779248762294,33.43,76688.19,0.0,0.12735,9e-05,14.91907]
[1779248762326,33.43,76688.19,0.0,0.12735,9e-05,14.91907]
[1779248762335,33.43,76688.19,0.0,0.12735,9e-05,14.91907]
[1779248763236,33.43,76683.24,0.0,0.12692,9e-05,14.88305]
[1779248763239,33.43,76683.24,0.0,0.12692,9e-05,14.88305]
[1779248763536,33.43,76683.47,0.0,0.12694,9e-05,14.88489]
[1779248765286,33.43,76682.26,0.0,0.12684,9e-05,14.87625]
[1779248765970,33.43,76683.46,0.0,0.12694,9e-05,14.88517]
[1779248767304,33.43,76683.07,0.0,0.12691,9e-05,14.8825]
[1779248767311,33.43,76683.07,0.0,0.12691,9e-05,14.8825]
[1779248769337,33.43,76683.33,0.0,0.12694,9e-05,14.88475]
[1779248769347,33.43,76683.33,0.0,0.12694,9e-05,14.88475]
[1779248769578,33.43,76683.33,0.0,0.12694,9e-05,14.88493]
[1779248771363,33.43,76683.94,0.0,0.127,9e-05,14.88956]
[1779248772028,33.43,76686.03,0.0,0.12718,9e-05,14.90497]
[1779248775425,33.44,76685.74,0.0,0.12716,9e-05,14.90334]
[1779248775435,33.44,76685.74,0.0,0.12716,9e-05,14.90334]
[1779248775440,33.44,76685.74,0.0,0.12716,9e-05,14.90334]
[1779248779643,33.44,76686.58,0.0,0.12724,9e-05,14.91013]
[1779248779653,33.44,76686.58,0.0,0.12724,9e-05,14.91013]
[1779248779691,33.44,76686.58,0.0,0.12724,9e-05,14.91013]
[1779248780027,33.44,76686.58,0.0,0.12724,9e-05,14.91013]
[1779248780054,33.44,76686.58,0.0,0.12724,9e-05,14.91013]
[1779248779793,33.44,76686.9,0.0,0.12727,9e-05,14.91262]
[1779248780138,33.44,76686.9,0.0,0.12727,9e-05,14.91262]
[1779248780679,33.44,76686.9,0.0,0.12727,9e-05,14.91262]
[1779248780700,33.44,76686.9,0.0,0.12727,9e-05,14.91262]
[1779248781450,33.44,76687.02,0.0,0.12728,9e-05,14.91365]
[1779248781491,33.44,76687.02,0.0,0.12728,9e-05,14.91365]
[1779248781498,33.44,76687.02,0.0,0.12728,9e-05,14.91365]
[1779248781523,33.44,76687.02,0.0,0.12728,9e-05,14.91365]
[1779248781595,33.44,76687.02,0.0,0.12728,9e-05,14.91365]
[1779248781973,33.44,76687.1,0.0,0.12729,9e-05,14.91439]
[1779248783626,33.44,76687.14,0.0,0.1273,9e-05,14.91483]
[1779248783655,33.44,76687.14,0.0,0.1273,9e-05,14.91483]
[1779248785684,33.44,76687.25,0.0,0.12731,9e-05,14.91594]
[1779248785711,33.44,76687.25,0.0,0.12731,9e-05,14.91594]
[1779248785722,33.44,76687.29,0.0,0.12732,9e-05,14.91638]
[1779248787669,33.44,76687.29,0.0,0.12732,9e-05,14.91653]
[1779248787956,33.44,76687.42,0.0,0.12733,9e-05,14.91763]
[1779248792981,33.44,76687.19,0.0,0.12729,9e-05,14.91274]
[1779248798002,33.44,76687.23,0.0,0.12731,9e-05,14.9138]
[1779248799837,33.44,76687.23,0.0,0.12731,9e-05,14.9141]
[1779248799843,33.44,76687.23,0.0,0.12731,9e-05,14.9141]
[1779248799847,33.44,76687.23,0.0,0.12731,9e-05,14.9141]
[1779248804857,33.44,76687.33,0.0,0.12733,9e-05,14.91558]
[1779248805926,33.44,76687.91,0.0,0.12738,9e-05,14.91996]
[1779248805931,33.44,76687.91,0.0,0.12738,9e-05,14.91996]
[1779248807948,33.44,76687.91,0.0,0.12738,9e-05,14.92025]
[1779248807957,33.44,76687.91,0.0,0.12738,9e-05,14.92025]
[1779248807962,33.44,76687.91,0.0,0.12738,9e-05,14.92025]
[1779248812969,33.44,76691.8,0.0,0.12773,9e-05,14.9492]
[1779248816065,33.44,76691.61,0.0,0.12772,9e-05,14.94805]
[1779248816072,33.44,76691.61,0.0,0.12772,9e-05,14.94805]
[1779248818100,33.45,76691.87,0.0,0.12774,9e-05,14.95017]
[1779248818105,33.45,76691.87,0.0,0.12774,9e-05,14.95017]
[1779248818110,33.45,76691.87,0.0,0.12774,9e-05,14.95017]
[1779248821483,33.45,76695.87,0.0,0.12809,9e-05,14.97955]
[1779248821506,33.45,76695.87,0.0,0.12809,9e-05,14.97955]
[1779248822166,33.45,76695.87,0.0,0.12809,9e-05,14.97954]
[1779248822189,33.45,76695.87,0.0,0.12809,9e-05,14.97954]
[1779248827200,33.45,76696.32,0.0,0.12813,9e-05,14.98286]
[1779248828248,33.45,76696.32,0.0,0.12813,9e-05,14.98285]
[1779248828264,33.45,76696.32,0.0,0.12813,9e-05,14.98285]
[1779248830295,33.45,76696.32,0.0,0.12813,9e-05,14.98286]
[1779248830333,33.45,76696.32,0.0,0.12813,9e-05,14.98286]
[1779248832315,33.45,76696.19,0.0,0.12812,9e-05,14.98191]
[1779248832335,33.45,76696.19,0.0,0.12812,9e-05,14.98191]
[1779248834347,33.45,76696.19,0.0,0.12812,9e-05,14.98192]
[1779248834363,33.45,76696.19,0.0,0.12812,9e-05,14.98192]
[1779248836384,33.45,76696.19,0.0,0.12812,9e-05,14.98193]
[1779248836413,33.45,76696.19,0.0,0.12812,9e-05,14.98193]
[1779248838422,33.45,76696.19,0.0,0.12812,9e-05,14.98194]
[1779248838425,33.45,76696.19,0.0,0.12812,9e-05,14.98194]
[1779248838452,33.45,76696.19,0.0,0.12812,9e-05,14.98194]
[1779248839072,33.45,76696.19,0.0,0.12812,9e-05,14.98195]
[1779248840455,33.45,76695.97,0.0,0.1281,9e-05,14.98035]
[1779248840491,33.45,76695.97,0.0,0.1281,9e-05,14.98035]
[1779248842470,33.45,76696.88,0.0,0.12818,9e-05,14.98699]
[1779248842487,33.45,76696.88,0.0,0.12818,9e-05,14.98699]
[1779248843147,33.45,76697.0,0.0,0.12819,9e-05,14.98786]
[1779248843183,33.45,76697.0,0.0,0.12819,9e-05,14.98786]
[1779248844260,33.45,76697.0,0.0,0.12819,9e-05,14.98786]
[1779248844508,33.45,76697.0,0.0,0.12819,9e-05,14.98786]
[1779248850149,33.44,76703.07,0.0,0.12872,9e-05,15.03168]
[1779248861861,33.44,76699.34,0.0,0.12835,9e-05,14.9994]
[1779248869282,33.44,76698.77,0.0,0.12829,9e-05,14.99454]
[1779248876346,33.44,76697.76,0.0,0.12819,9e-05,14.98645]
[1779248882006,33.44,76696.86,0.0,0.12811,9e-05,14.97942]
[1779248887425,33.44,76695.57,0.0,0.12799,9e-05,14.96952]
[1779248892459,33.44,76695.69,0.0,0.128,9e-05,14.97007]
[1779248897496,33.44,76695.43,0.0,0.12797,9e-05,14.96786]
[1779248901437,33.44,76695.33,0.0,0.12796,9e-05,14.96696]
[1779248901475,33.44,76695.33,0.0,0.12796,9e-05,14.96696]
[1779248901494,33.44,76695.33,0.0,0.12796,9e-05,14.96696]
[1779248901509,33.44,76695.33,0.0,0.12796,9e-05,14.96696]
[1779248903512,33.44,76695.05,0.0,0.12793,9e-05,14.9648]
[1779248903537,33.44,76695.05,0.0,0.12793,9e-05,14.9648]
[1779248903544,33.44,76695.05,0.0,0.12793,9e-05,14.9648]
[1779248903566,33.44,76695.05,0.0,0.12793,9e-05,14.9648]
[1779248905111,33.44,76695.04,0.0,0.12793,9e-05,14.96468]
[1779248905577,33.44,76695.24,0.0,0.12795,9e-05,14.96609]
[1779248905599,33.44,76695.24,0.0,0.12795,9e-05,14.96609]
[1779248907575,33.44,76695.78,0.0,0.128,9e-05,14.96991]
[1779248907612,33.44,76695.78,0.0,0.128,9e-05,14.96991]
[1779248909574,33.44,76695.97,0.0,0.12801,9e-05,14.97123]
[1779248909588,33.44,76695.97,0.0,0.12801,9e-05,14.97123]
[1779248911612,33.44,76697.48,0.0,0.12811,9e-05,14.97823]
[1779248911625,33.44,76697.48,0.0,0.12811,9e-05,14.97823]
[1779248912462,33.44,76701.67,0.0,0.12848,9e-05,15.00876]
[1779248913675,33.44,76701.67,0.0,0.12848,9e-05,15.00861]
[1779248919648,33.43,76696.79,0.0,0.12804,9e-05,14.97186]
[1779248924684,33.43,76694.08,0.0,0.12779,9e-05,14.95163]
[1779248930730,33.43,76693.47,0.0,0.12774,9e-05,14.94676]
[1779248933610,33.43,76692.78,0.0,0.12767,9e-05,14.9416]
[1779248933972,33.43,76692.78,0.0,0.12767,9e-05,14.9416]
[1779248934067,33.43,76674.5,0.0,0.12609,9e-05,14.80838]
[1779248941122,33.43,76675.0,0.0,0.12614,9e-05,14.81301]
[1779248941354,33.44,76675.57,0.0,0.1262,9e-05,14.81758]
[1779248941360,33.44,76675.57,0.0,0.1262,9e-05,14.81758]
[1779248941384,33.44,76675.57,0.0,0.1262,9e-05,14.81758]
[1779248941394,33.44,76675.57,0.0,0.1262,9e-05,14.81758]
[1779248941413,33.44,76675.57,0.0,0.1262,9e-05,14.81758]
[1779248942162,33.44,76675.57,0.0,0.1262,9e-05,14.81758]
[1779248941808,33.44,76675.57,0.0,0.1262,9e-05,14.81779]
[1779248943220,33.44,76672.65,0.0,0.12595,9e-05,14.79654]
[1779248944184,33.44,76672.65,0.0,0.12595,9e-05,14.79654]
[1779248944199,33.44,76672.65,0.0,0.12595,9e-05,14.79654]
[1779248944830,33.44,76673.08,0.0,0.12598,9e-05,14.79979]
[1779248946218,33.44,76673.08,0.0,0.12598,9e-05,14.79979]
[1779248947181,33.44,76673.82,0.0,0.12605,9e-05,14.80534]
[1779248948249,33.44,76674.28,0.0,0.12609,9e-05,14.80874]
[1779248948265,33.44,76674.28,0.0,0.12609,9e-05,14.80874]
[1779248948350,33.44,76674.28,0.0,0.12609,9e-05,14.8088]
[1779248950283,33.44,76674.28,0.0,0.12609,9e-05,14.80886]
[1779248951206,33.44,76674.28,0.0,0.12609,9e-05,14.80892]
[1779248952313,33.44,76674.95,0.0,0.12615,9e-05,14.81386]
[1779248952326,33.44,76674.95,0.0,0.12615,9e-05,14.81386]
[1779248954344,33.44,76676.5,0.0,0.12629,9e-05,14.82529]
[1779248954353,33.44,76676.5,0.0,0.12629,9e-05,14.82529]
[1779248954395,33.44,76676.5,0.0,0.12629,9e-05,14.82536]
[1779248956377,33.44,76676.5,0.0,0.12629,9e-05,14.82542]
[1779248957237,33.44,76677.85,0.0,0.12641,9e-05,14.83533]
[1779248958406,33.44,76677.85,0.0,0.12641,9e-05,14.83539]
[1779248958412,33.44,76677.85,0.0,0.12641,9e-05,14.83539]
[1779248958417,33.44,76677.85,0.0,0.12641,9e-05,14.83539]
[1779248960429,33.44,76677.85,0.0,0.12641,9e-05,14.83551]
[1779248960432,33.44,76677.85,0.0,0.12641,9e-05,14.83551]
[1779248964481,33.44,76679.42,0.0,0.12655,9e-05,14.84722]
[1779248964498,33.44,76679.42,0.0,0.12655,9e-05,14.84722]
[1779248964970,33.44,76679.42,0.0,0.12655,9e-05,14.84729]
[1779248966520,33.44,76679.69,0.0,0.12657,9e-05,14.84933]
[1779248967140,33.44,76679.69,0.0,0.12657,9e-05,14.84933]
[1779248967151,33.44,76679.69,0.0,0.12657,9e-05,14.84933]
[1779248967207,33.44,76680.16,0.0,0.12662,9e-05,14.85283]
[1779248972208,33.44,76681.31,0.0,0.12669,9e-05,14.85771]
[1779248972624,33.44,76681.31,0.0,0.12669,9e-05,14.85779]
[1779248972632,33.44,76681.31,0.0,0.12669,9e-05,14.85779]
[1779248972635,33.44,76681.31,0.0,0.12669,9e-05,14.85779]
[1779248977635,33.44,76679.63,0.0,0.12655,9e-05,14.84598]
[1779248980759,33.44,76683.66,0.0,0.12691,9e-05,14.87576]
[1779248980775,33.44,76683.66,0.0,0.12691,9e-05,14.87576]
[1779248984822,33.44,76690.73,0.0,0.12753,9e-05,14.92762]
[1779248984828,33.44,76690.73,0.0,0.12753,9e-05,14.92762]
[1779248984835,33.44,76690.73,0.0,0.12753,9e-05,14.92762]
[1779248988886,33.44,76690.39,0.0,0.1275,9e-05,14.92514]
[1779248988897,33.44,76690.39,0.0,0.1275,9e-05,14.92514]
[1779248992963,33.44,76690.43,0.0,0.1275,9e-05,14.92542]
[1779248992967,33.44,76690.43,0.0,0.1275,9e-05,14.92542]
[1779248993167,33.44,76690.43,0.0,0.1275,9e-05,14.92541]
[1779248994990,33.44,76690.31,0.0,0.12749,9e-05,14.92453]
[1779248995217,33.44,76689.23,0.0,0.1274,9e-05,14.91664]
[1779248999060,33.44,76689.3,0.0,0.1274,9e-05,14.91717]
[1779248999063,33.44,76689.3,0.0,0.1274,9e-05,14.91717]
[1779248999157,33.44,76689.3,0.0,0.1274,9e-05,14.91718]
[1779249001092,33.44,76689.3,0.0,0.1274,9e-05,14.91719]
[1779249001223,33.44,76689.31,0.0,0.1274,9e-05,14.91728]
[1779249005180,33.44,76689.06,0.0,0.12738,9e-05,14.91551]
[1779249005182,33.44,76689.06,0.0,0.12738,9e-05,14.91551]
[1779249005192,33.44,76689.06,0.0,0.12738,9e-05,14.91551]
[1779249007278,33.44,76682.42,0.0,0.1268,9e-05,14.86711]
[1779249008273,33.44,76682.2,0.0,0.12679,9e-05,14.86573]
[1779249009895,33.44,76681.7,0.0,0.12675,9e-05,14.8622]
[1779249011328,33.44,76682.83,0.0,0.12685,9e-05,14.87069]
[1779249011368,33.44,76682.83,0.0,0.12685,9e-05,14.87069]
[1779249012304,33.44,76682.79,0.0,0.12685,9e-05,14.87051]
[1779249015365,33.44,76686.26,0.0,0.12715,9e-05,14.89598]
[1779249016274,33.44,76687.14,0.0,0.12723,9e-05,14.90235]
[1779249017416,33.44,76687.14,0.0,0.12723,9e-05,14.90229]
[1779249017425,33.44,76687.14,0.0,0.12723,9e-05,14.90229]
[1779249018770,33.44,76686.7,0.0,0.12719,9e-05,14.89902]
[1779249018800,33.44,76686.7,0.0,0.12719,9e-05,14.89902]
[1779249018827,33.44,76686.45,0.0,0.12716,9e-05,14.89714]
[1779249024386,33.44,76677.34,0.0,0.12637,9e-05,14.83068]
[1779249029421,33.44,76675.72,0.0,0.12623,9e-05,14.81899]
[1779249034345,33.44,76675.47,0.0,0.12619,9e-05,14.81377]
[1779249035295,33.44,76679.48,0.0,0.12654,9e-05,14.84337]
[1779249035733,33.44,76679.48,0.0,0.12654,9e-05,14.84337]
[1779249035742,33.44,76679.48,0.0,0.12654,9e-05,14.84337]
[1779249035775,33.44,76679.48,0.0,0.12654,9e-05,14.84337]
[1779249035788,33.44,76683.05,0.0,0.12685,9e-05,14.86953]
[1779249037774,33.44,76683.05,0.0,0.12685,9e-05,14.86963]
[1779249038263,33.44,76682.6,0.0,0.12682,9e-05,14.86645]
[1779249039806,33.44,76682.6,0.0,0.12682,9e-05,14.86656]
[1779249039812,33.44,76682.6,0.0,0.12682,9e-05,14.86656]
[1779249039821,33.44,76682.6,0.0,0.12682,9e-05,14.86666]
[1779249041828,33.44,76682.6,0.0,0.12682,9e-05,14.86666]
[1779249042236,33.44,76682.6,0.0,0.12682,9e-05,14.86687]
[1779249043859,33.44,76682.6,0.0,0.12682,9e-05,14.86697]
[1779249043862,33.44,76682.6,0.0,0.12682,9e-05,14.86697]
[1779249043868,33.44,76682.6,0.0,0.12682,9e-05,14.86697]
[1779249045880,33.44,76682.54,0.0,0.12682,9e-05,14.86647]
[1779249045887,33.44,76682.54,0.0,0.12682,9e-05,14.86647]
[1779249045892,33.44,76682.54,0.0,0.12682,9e-05,14.86647]
[1779249049951,33.44,76682.71,0.0,0.12683,9e-05,14.8676]
[1779249049961,33.44,76682.71,0.0,0.12683,9e-05,14.8676]
[1779249051984,33.44,76682.84,0.0,0.12684,9e-05,14.8685]
[1779249056984,33.44,76683.19,0.0,0.12687,9e-05,14.87094]
[1779249058078,33.44,76683.19,0.0,0.12687,9e-05,14.87092]
[1779249058092,33.44,76683.19,0.0,0.12687,9e-05,14.87092]
[1779249058132,33.44,76683.68,0.0,0.12691,9e-05,14.87448]
[1779249060153,33.44,76683.68,0.0,0.12691,9e-05,14.87445]
[1779249060337,33.44,76683.78,0.0,0.12692,9e-05,14.87516]
[1779249065345,33.44,76683.3,0.0,0.12688,9e-05,14.87152]
[1779249070284,33.44,76684.31,0.0,0.12696,9e-05,14.87868]
[1779249070297,33.44,76684.31,0.0,0.12696,9e-05,14.87868]
[1779249070295,33.44,76684.31,0.0,0.12696,9e-05,14.87863]
[1779249071311,33.44,76684.54,0.0,0.12698,9e-05,14.88027]
[1779249073195,33.44,76684.54,0.0,0.12698,9e-05,14.88022]
[1779249073210,33.44,76684.54,0.0,0.12698,9e-05,14.88022]
[1779249078237,33.44,76691.12,0.0,0.12755,9e-05,14.92822]
[1779249078420,33.44,76691.96,0.0,0.12763,9e-05,14.93435]
[1779249078428,33.44,76691.96,0.0,0.12763,9e-05,14.93435]
[1779249080446,33.44,76692.21,0.0,0.12765,9e-05,14.93613]
[1779249080458,33.44,76692.21,0.0,0.12765,9e-05,14.93613]
[1779249081149,33.44,76692.21,0.0,0.12765,9e-05,14.93613]
[1779249081172,33.44,76692.21,0.0,0.12765,9e-05,14.93613]
[1779249081194,33.44,76692.21,0.0,0.12765,9e-05,14.93613]
[1779249081225,33.44,76693.2,0.0,0.12773,9e-05,14.94334]
[1779249082497,33.44,76699.7,0.0,0.1283,9e-05,14.99077]
[1779249082522,33.44,76699.7,0.0,0.1283,9e-05,14.99077]
[1779249082793,33.44,76699.7,0.0,0.1283,9e-05,14.99064]
[1779249084517,33.44,76702.21,0.0,0.12852,9e-05,15.00903]
[1779249085311,33.44,76701.55,0.0,0.12847,9e-05,15.00425]
[1779249090328,33.44,76701.46,0.0,0.12846,9e-05,15.0037]
[1779249095328,33.44,76699.97,0.0,0.1283,9e-05,14.98907]
[1779249096831,33.44,76699.1,0.0,0.12823,9e-05,14.98273]
[1779249096836,33.44,76699.1,0.0,0.12823,9e-05,14.98273]
[1779249096838,33.44,76699.1,0.0,0.12823,9e-05,14.98273]
[1779249101852,33.44,76697.35,0.0,0.12807,9e-05,14.96998]
[1779249106875,33.44,76695.63,0.0,0.12792,9e-05,14.95752]
[1779249109004,33.44,76695.27,0.0,0.12789,9e-05,14.95493]
[1779249109009,33.44,76695.27,0.0,0.12789,9e-05,14.95493]
[1779249109697,33.44,76694.74,0.0,0.12785,9e-05,14.95108]
[1779249109981,33.44,76694.74,0.0,0.12785,9e-05,14.9511]
[1779249116024,33.44,76688.94,0.0,0.12734,9e-05,14.9091]
[1779249121058,33.44,76689.19,0.0,0.12736,9e-05,14.9104]
[1779249126093,33.44,76688.42,0.0,0.12729,9e-05,14.90436]
[1779249131129,33.44,76685.31,0.0,0.12701,9e-05,14.88092]
[1779249136163,33.44,76680.3,0.0,0.12656,9e-05,14.84354]
[1779249144368,33.44,76681.88,0.0,0.12669,9e-05,14.85442]
[1779249151268,33.44,76684.67,0.0,0.12689,9e-05,14.86949]
[1779249156305,33.44,76685.77,0.0,0.12698,9e-05,14.87686]
[1779249161342,33.43,76686.16,0.0,0.127,9e-05,14.87906]
[1779249166375,33.43,76685.97,0.0,0.12698,9e-05,14.87704]
[1779249172417,33.43,76686.19,0.0,0.12699,9e-05,14.87795]
[1779249177451,33.43,76686.71,0.0,0.12703,9e-05,14.88113]
[1779249182486,33.43,76686.86,0.0,0.12703,9e-05,14.88166]
[1779249187521,33.43,76681.15,0.0,0.12653,9e-05,14.83949]
[1779249192556,33.43,76689.39,0.0,0.12724,9e-05,14.89923]
[1779249197592,33.43,76689.95,0.0,0.12728,9e-05,14.90261]
[1779249202626,33.43,76690.57,0.0,0.12733,9e-05,14.90642]
[1779249207661,33.42,76689.33,0.0,0.12721,9e-05,14.89666]
[1779249212697,33.42,76688.92,0.0,0.12714,9e-05,14.88908]
[1779249217732,33.42,76689.61,0.0,0.12719,9e-05,14.89351]
[1779249222766,33.42,76689.85,0.0,0.1272,9e-05,14.89463]
[1779249227801,33.42,76689.34,0.0,0.12715,9e-05,14.89028]
[1779249232837,33.42,76689.39,0.0,0.12715,9e-05,14.89001]
[1779249237873,33.42,76689.39,0.0,0.12714,9e-05,14.88937]
[1779249242907,33.42,76689.42,0.0,0.12714,9e-05,14.88894]
[1779249247941,33.42,76689.3,0.0,0.12712,9e-05,14.88741]
[1779249253984,33.41,76689.67,0.0,0.12714,9e-05,14.88931]
[1779249260030,33.41,76689.1,0.0,0.12708,9e-05,14.88437]
[1779249265065,33.41,76689.33,0.0,0.12709,9e-05,14.88539]
[1779249270099,33.41,76688.86,0.0,0.12704,9e-05,14.88134]
[1779249273995,33.41,76688.87,0.0,0.12701,9e-05,14.87723]
[1779249274021,33.41,76688.87,0.0,0.12701,9e-05,14.87723]
[1779249274130,33.41,76688.41,0.0,0.12697,9e-05,14.87375]
[1779249275647,33.41,76688.83,0.0,0.12701,9e-05,14.8767]
[1779249276012,33.41,76688.83,0.0,0.12701,9e-05,14.8767]
[1779249276044,33.41,76688.83,0.0,0.12701,9e-05,14.8767]
[1779249276144,33.41,76688.84,0.0,0.12701,9e-05,14.87665]
[1779249281180,33.41,76688.36,0.0,0.12696,9e-05,14.87259]
[1779249286215,33.41,76688.93,0.0,0.127,9e-05,14.87617]
[1779249291249,33.41,76689.12,0.0,0.12701,9e-05,14.87698]
[1779249296285,33.41,76688.87,0.0,0.12698,9e-05,14.8746]
[1779249301320,33.41,76685.83,0.0,0.12671,9e-05,14.85197]
[1779249306362,33.4,76687.63,0.0,0.12686,9e-05,14.86471]
[1779249311395,33.4,76688.3,0.0,0.12692,9e-05,14.86919]
[1779249318444,33.4,76688.46,0.0,0.12692,9e-05,14.86979]
[1779249323480,33.4,76687.97,0.0,0.12688,9e-05,14.86585]
[1779249329522,33.4,76687.96,0.0,0.12687,9e-05,14.86544]
[1779249334559,33.4,76688.82,0.0,0.12692,9e-05,14.86766]
[1779249341608,33.4,76689.12,0.0,0.12694,9e-05,14.86956]
[1779249346643,33.4,76693.22,0.0,0.12729,9e-05,14.89926]
[1779249351678,33.4,76692.86,0.0,0.12726,9e-05,14.89615]
[1779249356713,33.4,76693.18,0.0,0.12728,9e-05,14.89797]
[1779249361747,33.4,76701.83,0.0,0.12803,9e-05,14.96071]
[1779249363537,33.4,76701.83,0.0,0.12803,9e-05,14.96071]
[1779249363587,33.4,76701.52,0.0,0.128,9e-05,14.95831]
[1779249365582,33.4,76703.0,0.0,0.12813,9e-05,14.96907]
[1779249365594,33.4,76703.0,0.0,0.12813,9e-05,14.96907]
[1779249365684,33.4,76703.0,0.0,0.12813,9e-05,14.96898]
[1779249371818,33.4,76699.38,0.0,0.1278,9e-05,14.94204]
[1779249376853,33.4,76697.82,0.0,0.12766,9e-05,14.93022]
[1779249381888,33.4,76696.55,0.0,0.12755,9e-05,14.92067]
[1779249386923,33.4,76694.87,0.0,0.1274,9e-05,14.90817]
[1779249392964,33.4,76694.5,0.0,0.12734,9e-05,14.90144]
[1779249398000,33.39,76696.92,0.0,0.12755,9e-05,14.91881]
[1779249405690,33.39,76696.55,0.0,0.12751,9e-05,14.91551]
[1779249411095,33.39,76696.99,0.0,0.12754,9e-05,14.91858]
[1779249416129,33.39,76695.82,0.0,0.12745,9e-05,14.91067]
[1779249421165,33.4,76695.91,0.0,0.12746,9e-05,14.91193]
[1779249422622,33.4,76695.91,0.0,0.12746,9e-05,14.91193]
[1779249422759,33.4,76695.77,0.0,0.12745,9e-05,14.91103]
[1779249423180,33.4,76695.77,0.0,0.12745,9e-05,14.91115]
[1779249423798,33.4,76695.77,0.0,0.12745,9e-05,14.91115]
[1779249423820,33.4,76695.77,0.0,0.12745,9e-05,14.91115]
[1779249424631,33.4,76695.77,0.0,0.12745,9e-05,14.91115]
[1779249424648,33.4,76695.77,0.0,0.12745,9e-05,14.91115]
[1779249424713,33.4,76699.67,0.0,0.1278,9e-05,14.93977]
[1779249427046,33.4,76699.98,0.0,0.12782,9e-05,14.9421]
[1779249427723,33.4,76701.95,0.0,0.128,9e-05,14.95662]
[1779249430759,33.4,76708.5,0.0,0.12857,9e-05,15.00447]
[1779249430767,33.4,76708.5,0.0,0.12857,9e-05,15.00447]
[1779249434807,33.4,76712.45,0.0,0.12892,9e-05,15.03314]
[1779249434810,33.4,76712.45,0.0,0.12892,9e-05,15.03314]
[1779249434823,33.4,76712.45,0.0,0.12892,9e-05,15.03314]
[1779249436842,33.4,76713.71,0.0,0.12903,9e-05,15.04221]
[1779249436848,33.4,76713.71,0.0,0.12903,9e-05,15.04221]
[1779249436857,33.4,76713.71,0.0,0.12903,9e-05,15.04221]
[1779249440993,33.39,76718.25,0.0,0.12942,9e-05,15.07512]
[1779249441023,33.39,76718.25,0.0,0.12942,9e-05,15.07512]
[1779249441048,33.39,76718.25,0.0,0.12942,9e-05,15.07512]
[1779249441307,33.39,76718.25,0.0,0.12942,9e-05,15.075]
[1779249442976,33.39,76718.11,0.0,0.12941,9e-05,15.07387]
[1779249443013,33.39,76718.11,0.0,0.12941,9e-05,15.07387]
[1779249443320,33.39,76718.55,0.0,0.12945,9e-05,15.07699]
[1779249445016,33.39,76720.4,0.0,0.12961,9e-05,15.09042]
[1779249445036,33.39,76720.4,0.0,0.12961,9e-05,15.09042]
[1779249445334,33.39,76720.81,0.0,0.12964,9e-05,15.09329]
[1779249447058,33.39,76721.74,0.0,0.12972,9e-05,15.09997]
[1779249447674,33.39,76722.43,0.0,0.12978,9e-05,15.10489]
[1779249449128,33.39,76723.2,0.0,0.12985,9e-05,15.1104]
[1779249449137,33.39,76723.2,0.0,0.12985,9e-05,15.1104]
[1779249449142,33.39,76723.2,0.0,0.12985,9e-05,15.1104]
[1779249451150,33.39,76723.48,0.0,0.12987,9e-05,15.11217]
[1779249451164,33.39,76723.48,0.0,0.12987,9e-05,15.11217]
[1779249451385,33.39,76723.45,0.0,0.12984,9e-05,15.10799]
[1779249452860,33.39,76723.68,0.0,0.12986,9e-05,15.10954]
[1779249452901,33.39,76723.68,0.0,0.12986,9e-05,15.10954]
[1779249453169,33.39,76723.68,0.0,0.12986,9e-05,15.10954]
[1779249453729,33.39,76713.62,0.0,0.12897,9e-05,15.03577]
[1779249455231,33.39,76712.2,0.0,0.12884,9e-05,15.02535]
[1779249455238,33.39,76712.2,0.0,0.12884,9e-05,15.02535]
[1779249459282,33.39,76708.81,0.0,0.12854,9e-05,15.00011]
[1779249459290,33.39,76708.81,0.0,0.12854,9e-05,15.00011]
[1779249463335,33.39,76702.99,0.0,0.12802,9e-05,14.95719]
[1779249463348,33.39,76702.99,0.0,0.12802,9e-05,14.95719]
[1779249463478,33.39,76702.95,0.0,0.12802,9e-05,14.95683]
[1779249465355,33.39,76702.95,0.0,0.12802,9e-05,14.95677]
[1779249465388,33.39,76702.95,0.0,0.12802,9e-05,14.95677]
[1779249465456,33.39,76702.79,0.0,0.128,9e-05,14.95547]
[1779249467400,33.39,76702.79,0.0,0.128,9e-05,14.95534]
[1779249467723,33.39,76702.79,0.0,0.128,9e-05,14.95521]
[1779249471457,33.39,76700.04,0.0,0.12775,9e-05,14.93477]
[1779249471472,33.39,76700.04,0.0,0.12775,9e-05,14.93477]
[1779249471502,33.39,76700.04,0.0,0.12775,9e-05,14.93477]
[1779249471543,33.39,76699.83,0.0,0.12773,9e-05,14.93319]
[1779249473503,33.39,76699.83,0.0,0.12773,9e-05,14.93315]
[1779249473538,33.39,76699.83,0.0,0.12773,9e-05,14.93315]
[1779249473605,33.39,76699.38,0.0,0.12769,9e-05,14.92981]
[1779249475528,33.39,76699.38,0.0,0.12769,9e-05,14.92978]
[1779249475750,33.39,76699.17,0.0,0.12768,9e-05,14.92821]
[1779249477553,33.39,76699.17,0.0,0.12767,9e-05,14.92817]
[1779249477558,33.39,76699.17,0.0,0.12767,9e-05,14.92817]
[1779249482583,33.39,76698.5,0.0,0.12761,9e-05,14.9231]
[1779249485734,33.39,76697.54,0.0,0.12753,9e-05,14.91599]
[1779249485734,33.39,76697.54,0.0,0.12753,9e-05,14.91599]
[1779249485757,33.39,76697.54,0.0,0.12753,9e-05,14.91599]
[1779249485795,33.39,76697.54,0.0,0.12753,9e-05,14.91599]
[1779249486626,33.39,76697.68,0.0,0.12754,9e-05,14.91697]
[1779249487721,33.39,76697.68,0.0,0.12754,9e-05,14.91697]
[1779249487751,33.39,76697.68,0.0,0.12754,9e-05,14.91697]
[1779249487779,33.39,76697.68,0.0,0.12754,9e-05,14.91697]
[1779249487814,33.39,76697.68,0.0,0.12754,9e-05,14.91697]
[1779249487736,33.39,76694.03,0.0,0.12722,9e-05,14.89021]
[1779249489751,33.39,76694.03,0.0,0.12722,9e-05,14.89017]
[1779249489773,33.39,76694.03,0.0,0.12722,9e-05,14.89017]
[1779249489778,33.39,76694.03,0.0,0.12722,9e-05,14.89017]
[1779249489803,33.39,76694.03,0.0,0.12722,9e-05,14.89017]
[1779249495832,33.39,76693.8,0.0,0.1272,9e-05,14.88825]
[1779249496785,33.39,76693.83,0.0,0.1272,9e-05,14.88844]
[1779249497862,33.39,76693.87,0.0,0.1272,9e-05,14.8887]
[1779249497878,33.39,76693.87,0.0,0.1272,9e-05,14.8887]
[1779249498712,33.39,76693.87,0.0,0.1272,9e-05,14.88867]
[1779249499885,33.39,76694.11,0.0,0.12722,9e-05,14.8904]
[1779249500764,33.39,76694.25,0.0,0.12723,9e-05,14.89139]
[1779249501905,33.39,76695.48,0.0,0.12734,9e-05,14.90034]
[1779249501925,33.39,76695.48,0.0,0.12734,9e-05,14.90034]
[1779249502740,33.39,76695.48,0.0,0.12734,9e-05,14.90031]
[1779249503931,33.39,76695.69,0.0,0.12736,9e-05,14.90179]
[1779249504756,33.39,76694.69,0.0,0.12727,9e-05,14.89443]
[1779249506031,33.39,76694.76,0.0,0.12728,9e-05,14.8949]
[1779249506044,33.39,76694.76,0.0,0.12728,9e-05,14.8949]
[1779249506055,33.39,76694.76,0.0,0.12728,9e-05,14.8949]
[1779249508041,33.39,76694.56,0.0,0.12726,9e-05,14.89336]
[1779249508063,33.39,76694.56,0.0,0.12726,9e-05,14.89336]
[1779249508781,33.39,76694.64,0.0,0.12726,9e-05,14.8939]
[1779249510031,33.39,76695.91,0.0,0.12737,9e-05,14.90315]
[1779249510808,33.39,76695.78,0.0,0.12736,9e-05,14.90214]
[1779249514084,33.39,76695.1,0.0,0.12727,9e-05,14.89321]
[1779249514095,33.39,76695.1,0.0,0.12727,9e-05,14.89321]
[1779249514825,33.39,76694.65,0.0,0.12724,9e-05,14.88988]
[1779249516114,33.39,76695.55,0.0,0.12731,9e-05,14.89642]
[1779249516839,33.39,76695.66,0.0,0.12732,9e-05,14.89717]
[1779249520189,33.39,76695.34,0.0,0.12729,9e-05,14.8947]
[1779249520198,33.39,76695.34,0.0,0.12729,9e-05,14.8947]
[1779249522219,33.39,76695.28,0.0,0.12729,9e-05,14.89416]
[1779249522226,33.39,76695.28,0.0,0.12729,9e-05,14.89416]
[1779249524251,33.39,76695.32,0.0,0.12729,9e-05,14.89436]
[1779249524253,33.39,76695.32,0.0,0.12729,9e-05,14.89436]
[1779249524266,33.39,76695.32,0.0,0.12729,9e-05,14.89432]
[1779249526271,33.39,76694.8,0.0,0.12724,9e-05,14.89047]
[1779249526825,33.39,76695.43,0.0,0.1273,9e-05,14.89503]
[1779249528300,33.39,76695.4,0.0,0.12729,9e-05,14.89477]
[1779249528303,33.39,76695.4,0.0,0.12729,9e-05,14.89477]
[1779249528347,33.39,76695.18,0.0,0.12727,9e-05,14.89311]
[1779249530324,33.39,76695.18,0.0,0.12727,9e-05,14.89311]
[1779249530787,33.39,76695.16,0.0,0.12727,9e-05,14.89287]
[1779249535806,33.39,76694.95,0.0,0.12725,9e-05,14.89114]
[1779249536410,33.38,76697.11,0.0,0.12744,9e-05,14.90688]
[1779249536414,33.38,76697.11,0.0,0.12744,9e-05,14.90688]
[1779249536419,33.38,76697.11,0.0,0.12744,9e-05,14.90688]
[1779249536462,33.38,76699.6,0.0,0.12766,9e-05,14.92501]
[1779249538519,33.38,76699.13,0.0,0.12761,9e-05,14.92146]
[1779249538768,33.38,76698.72,0.0,0.12758,9e-05,14.91836]
[1779249540533,33.38,76698.6,0.0,0.12756,9e-05,14.91737]
[1779249540539,33.38,76698.6,0.0,0.12756,9e-05,14.91737]
[1779249540641,33.38,76698.6,0.0,0.12756,9e-05,14.91737]
[1779249540686,33.38,76698.6,0.0,0.12756,9e-05,14.91737]
[1779249540724,33.38,76698.6,0.0,0.12756,9e-05,14.91726]
[1779249542533,33.38,76698.3,0.0,0.12754,9e-05,14.91517]
[1779249542546,33.38,76698.3,0.0,0.12754,9e-05,14.91517]
[1779249542624,33.38,76691.16,0.0,0.12691,9e-05,14.86288]
[1779249543551,33.38,76691.16,0.0,0.12691,9e-05,14.86288]
[1779249543854,33.38,76688.28,0.0,0.12666,9e-05,14.84182]
[1779249544570,33.38,76688.28,0.0,0.12666,9e-05,14.84182]
[1779249544575,33.38,76688.28,0.0,0.12666,9e-05,14.84182]
[1779249545498,33.38,76684.44,0.0,0.12633,9e-05,14.81381]
[1779249545522,33.38,76684.44,0.0,0.12633,9e-05,14.81381]
[1779249545582,33.38,76681.9,0.0,0.12611,9e-05,14.79534]
[1779249550069,33.38,76672.46,0.0,0.12529,9e-05,14.72677]
[1779249555104,33.39,76673.2,0.0,0.12536,9e-05,14.73282]
[1779249560140,33.39,76677.97,0.0,0.12578,9e-05,14.76812]
[1779249565820,33.39,76679.79,0.0,0.12595,9e-05,14.78241]
[1779249566942,33.39,76680.91,0.0,0.12606,9e-05,14.79109]
[1779249566967,33.39,76680.91,0.0,0.12606,9e-05,14.79109]
[1779249567189,33.39,76680.91,0.0,0.12606,9e-05,14.79134]
[1779249568943,33.39,76681.04,0.0,0.12607,9e-05,14.79254]
[1779249568978,33.39,76681.04,0.0,0.12607,9e-05,14.79254]
[1779249569203,33.39,76681.49,0.0,0.12612,9e-05,14.79607]
[1779249570969,33.39,76681.49,0.0,0.12612,9e-05,14.79607]
[1779249571859,33.39,76682.35,0.0,0.12617,9e-05,14.79902]
[1779249573004,33.39,76682.88,0.0,0.12622,9e-05,14.80314]
[1779249573012,33.39,76682.88,0.0,0.12622,9e-05,14.80314]
[1779249578022,33.39,76681.74,0.0,0.12614,9e-05,14.79602]
[1779249579080,33.39,76682.09,0.0,0.12617,9e-05,14.79884]
[1779249579083,33.39,76682.09,0.0,0.12617,9e-05,14.79884]
[1779249579093,33.39,76682.09,0.0,0.12617,9e-05,14.79884]
[1779249581117,33.39,76682.09,0.0,0.12618,9e-05,14.79937]
[1779249581126,33.39,76682.09,0.0,0.12618,9e-05,14.79937]
[1779249586130,33.4,76682.61,0.0,0.12624,9e-05,14.80444]
[1779249587207,33.4,76683.28,0.0,0.1263,9e-05,14.80958]
[1779249587224,33.4,76683.28,0.0,0.1263,9e-05,14.80958]
[1779249591272,33.4,76683.85,0.0,0.12636,9e-05,14.81473]
[1779249591282,33.4,76683.85,0.0,0.12636,9e-05,14.81473]
[1779249599415,33.4,76685.24,0.0,0.12651,9e-05,14.82702]
[1779249603443,33.4,76695.7,0.0,0.12743,9e-05,14.90406]
[1779249606949,33.4,76695.39,0.0,0.1274,9e-05,14.9021]
[1779249606969,33.4,76695.39,0.0,0.1274,9e-05,14.9021]
[1779249607286,33.4,76695.39,0.0,0.1274,9e-05,14.9021]
[1779249607323,33.4,76695.39,0.0,0.1274,9e-05,14.9021]
[1779249607551,33.4,76695.39,0.0,0.1274,9e-05,14.9021]
[1779249607587,33.4,76695.39,0.0,0.1274,9e-05,14.9021]
[1779249607647,33.4,76706.43,0.0,0.12837,9e-05,14.98285]
[1779249609595,33.4,76706.43,0.0,0.12837,9e-05,14.98281]
[1779249609618,33.4,76706.43,0.0,0.12837,9e-05,14.98281]
[1779249609655,33.4,76709.57,0.0,0.12865,9e-05,15.00591]
[1779249611627,33.4,76709.57,0.0,0.12865,9e-05,15.00602]
[1779249611682,33.4,76709.57,0.0,0.12865,9e-05,15.00602]
[1779249611686,33.4,76709.57,0.0,0.12865,9e-05,15.00602]
[1779249611712,33.4,76709.57,0.0,0.12865,9e-05,15.00602]
[1779249612303,33.41,76710.61,0.0,0.12874,9e-05,15.01373]
[1779249612310,33.41,76710.61,0.0,0.12874,9e-05,15.01373]
[1779249612339,33.41,76710.61,0.0,0.12874,9e-05,15.01373]
[1779249612505,33.41,76710.61,0.0,0.12874,9e-05,15.01381]
[1779249613671,33.41,76710.61,0.0,0.12874,9e-05,15.01381]
[1779249613687,33.41,76710.61,0.0,0.12874,9e-05,15.01381]
[1779249613773,33.41,76720.87,0.0,0.12965,9e-05,15.0889]
[1779249615720,33.4,76720.87,0.0,0.12965,9e-05,15.08884]
[1779249615726,33.4,76720.87,0.0,0.12965,9e-05,15.08884]
[1779249615745,33.4,76720.87,0.0,0.12965,9e-05,15.08884]
[1779249615750,33.4,76720.87,0.0,0.12965,9e-05,15.08884]
[1779249615776,33.4,76720.87,0.0,0.12965,9e-05,15.08884]
[1779249615827,33.4,76723.89,0.0,0.12991,9e-05,15.11091]
[1779249616666,33.4,76723.89,0.0,0.12991,9e-05,15.11091]
[1779249616703,33.4,76723.89,0.0,0.12991,9e-05,15.11091]
[1779249616743,33.4,76725.69,0.0,0.13007,9e-05,15.12402]
[1779249617765,33.4,76725.69,0.0,0.13007,9e-05,15.12402]
[1779249617799,33.4,76725.69,0.0,0.13007,9e-05,15.12402]
[1779249617871,33.4,76729.77,0.0,0.13044,9e-05,15.15403]
[1779249619794,33.4,76729.77,0.0,0.13044,9e-05,15.15407]
[1779249619810,33.4,76729.77,0.0,0.13044,9e-05,15.15407]
[1779249619816,33.4,76729.77,0.0,0.13044,9e-05,15.15407]
[1779249619838,33.4,76729.77,0.0,0.13044,9e-05,15.15407]
[1779249621822,33.41,76730.05,0.0,0.13046,9e-05,15.15618]
[1779249621838,33.41,76730.05,0.0,0.13046,9e-05,15.15618]
[1779249621846,33.41,76730.05,0.0,0.13046,9e-05,15.15618]
[1779249621868,33.41,76730.05,0.0,0.13046,9e-05,15.15618]
[1779249623847,33.41,76730.04,0.0,0.13046,9e-05,15.15616]
[1779249623877,33.41,76730.04,0.0,0.13046,9e-05,15.15616]
[1779249623906,33.41,76730.04,0.0,0.13046,9e-05,15.15616]
[1779249623947,33.41,76730.67,0.0,0.13052,9e-05,15.16081]
[1779249625894,33.41,76730.67,0.0,0.13052,9e-05,15.16083]
[1779249625914,33.41,76730.67,0.0,0.13052,9e-05,15.16083]
[1779249626619,33.41,76731.47,0.0,0.13059,9e-05,15.16673]
[1779249627962,33.41,76731.47,0.0,0.13059,9e-05,15.16673]
[1779249627976,33.41,76731.68,0.0,0.13061,9e-05,15.16827]
[1779249627987,33.41,76731.68,0.0,0.13061,9e-05,15.16827]
[1779249628004,33.41,76731.68,0.0,0.13061,9e-05,15.16827]
[1779249629993,33.41,76728.34,0.0,0.13031,9e-05,15.14379]
[1779249630030,33.41,76728.34,0.0,0.13031,9e-05,15.14379]
[1779249630409,33.41,76728.34,0.0,0.13031,9e-05,15.14379]
[1779249630434,33.41,76728.34,0.0,0.13031,9e-05,15.14379]
[1779249632052,33.41,76736.81,0.0,0.13104,9e-05,15.20201]
[1779249632089,33.41,76736.81,0.0,0.13104,9e-05,15.20201]
[1779249632097,33.41,76736.81,0.0,0.13104,9e-05,15.20201]
[1779249632120,33.41,76736.81,0.0,0.13104,9e-05,15.20201]
[1779249634052,33.4,76736.02,0.0,0.13096,9e-05,15.19596]
[1779249634082,33.4,76736.02,0.0,0.13096,9e-05,15.19596]
[1779249634108,33.4,76736.02,0.0,0.13096,9e-05,15.19596]
[1779249635285,33.4,76735.33,0.0,0.1309,9e-05,15.19076]
[1779249636076,33.4,76736.39,0.0,0.13099,9e-05,15.19839]
[1779249636098,33.4,76736.39,0.0,0.13099,9e-05,15.19839]
[1779249636919,33.4,76736.39,0.0,0.13099,9e-05,15.19839]
[1779249636954,33.4,76736.39,0.0,0.13099,9e-05,15.19839]
[1779249638121,33.4,76734.43,0.0,0.13082,9e-05,15.18411]
[1779249638134,33.4,76734.43,0.0,0.13082,9e-05,15.18411]
[1779249640167,33.4,76735.21,0.0,0.13089,9e-05,15.18992]
[1779249640971,33.4,76734.99,0.0,0.13087,9e-05,15.18833]
[1779249645998,33.4,76734.37,0.0,0.13082,9e-05,15.18385]
[1779249646300,33.4,76734.37,0.0,0.13082,9e-05,15.18385]
[1779249646310,33.4,76734.37,0.0,0.13082,9e-05,15.18385]
[1779249646327,33.4,76734.37,0.0,0.13082,9e-05,15.18385]
[1779249646746,33.4,76734.37,0.0,0.13082,9e-05,15.18386]
[1779249648348,33.4,76732.62,0.0,0.13066,9e-05,15.17103]
[1779249648376,33.4,76732.62,0.0,0.13066,9e-05,15.17103]
[1779249650419,33.4,76735.18,0.0,0.13089,9e-05,15.18988]
[1779249650976,33.4,76735.21,0.0,0.13089,9e-05,15.19011]
[1779249653180,33.41,76734.98,0.0,0.13088,9e-05,15.18884]
[1779249653203,33.41,76734.98,0.0,0.13088,9e-05,15.18884]
[1779249653280,33.41,76734.98,0.0,0.13088,9e-05,15.18884]
[1779249654805,33.41,76745.55,0.0,0.13182,9e-05,15.26663]
[1779249655150,33.41,76745.55,0.0,0.13182,9e-05,15.26663]
[1779249655170,33.41,76745.55,0.0,0.13182,9e-05,15.26663]
[1779249655267,33.41,76745.55,0.0,0.13182,9e-05,15.26663]
[1779249655812,33.41,76751.28,0.0,0.13233,9e-05,15.30861]
[1779249656281,33.41,76751.28,0.0,0.13233,9e-05,15.30861]
[1779249656304,33.41,76751.28,0.0,0.13233,9e-05,15.30861]
[1779249656819,33.41,76751.21,0.0,0.13233,9e-05,15.30789]
[1779249658493,33.41,76751.75,0.0,0.13237,9e-05,15.31166]
[1779249658521,33.41,76751.75,0.0,0.13237,9e-05,15.31166]
[1779249658609,33.41,76751.75,0.0,0.13237,9e-05,15.31166]
[1779249658644,33.41,76751.75,0.0,0.13237,9e-05,15.31166]
[1779249658669,33.41,76751.75,0.0,0.13237,9e-05,15.31166]
[1779249658833,33.41,76751.38,0.0,0.13234,9e-05,15.30895]
[1779249659204,33.41,76751.38,0.0,0.13234,9e-05,15.30895]
[1779249659230,33.41,76751.38,0.0,0.13234,9e-05,15.30895]
[1779249659841,33.41,76752.38,0.0,0.13243,9e-05,15.31632]
[1779249661208,33.41,76754.29,0.0,0.1326,9e-05,15.33038]
[1779249661228,33.41,76754.29,0.0,0.1326,9e-05,15.33038]
[1779249661248,33.41,76754.29,0.0,0.1326,9e-05,15.33038]
[1779249661284,33.41,76754.29,0.0,0.1326,9e-05,15.33038]
[1779249663233,33.41,76758.58,0.0,0.13299,9e-05,15.36193]
[1779249663266,33.41,76758.58,0.0,0.13299,9e-05,15.36193]
[1779249663295,33.41,76758.58,0.0,0.13299,9e-05,15.36193]
[1779249663870,33.41,76758.85,0.0,0.13301,9e-05,15.36387]
[1779249665278,33.4,76760.11,0.0,0.13312,9e-05,15.37308]
[1779249665328,33.4,76760.11,0.0,0.13312,9e-05,15.37308]
[1779249665663,33.4,76760.11,0.0,0.13312,9e-05,15.37308]
[1779249665886,33.4,76758.91,0.0,0.13301,9e-05,15.36419]
[1779249667382,33.4,76758.41,0.0,0.13297,9e-05,15.36047]
[1779249667417,33.4,76758.41,0.0,0.13297,9e-05,15.36047]
[1779249667427,33.4,76758.41,0.0,0.13297,9e-05,15.36047]
[1779249667448,33.4,76758.41,0.0,0.13297,9e-05,15.36047]
[1779249667898,33.4,76760.71,0.0,0.13317,9e-05,15.37736]
[1779249669360,33.4,76760.53,0.0,0.13316,9e-05,15.37597]
[1779249669392,33.4,76760.53,0.0,0.13316,9e-05,15.37597]
[1779249669912,33.4,76760.04,0.0,0.13311,9e-05,15.37232]
[1779249670310,33.4,76760.04,0.0,0.13311,9e-05,15.37232]
[1779249671415,33.4,76761.23,0.0,0.13322,9e-05,15.38103]
[1779249671931,33.4,76760.66,0.0,0.13317,9e-05,15.37678]
[1779249673443,33.4,76761.87,0.0,0.13328,9e-05,15.38563]
[1779249673452,33.4,76761.87,0.0,0.13328,9e-05,15.38563]
[1779249675482,33.4,76762.82,0.0,0.13336,9e-05,15.39253]
[1779249675486,33.4,76762.82,0.0,0.13336,9e-05,15.39253]
[1779249675492,33.4,76762.82,0.0,0.13336,9e-05,15.39253]
[1779249677537,33.4,76762.47,0.0,0.13333,9e-05,15.38985]
[1779249677550,33.4,76762.47,0.0,0.13333,9e-05,15.38985]
[1779249682574,33.4,76763.77,0.0,0.13344,9e-05,15.39917]
[1779249683692,33.4,76763.72,0.0,0.13344,9e-05,15.39875]
[1779249683697,33.4,76763.72,0.0,0.13344,9e-05,15.39875]
[1779249683709,33.4,76763.72,0.0,0.13344,9e-05,15.39875]
[1779249684014,33.4,76763.15,0.0,0.13338,9e-05,15.39451]
[1779249685350,33.4,76762.72,0.0,0.13335,9e-05,15.3913]
[1779249685727,33.4,76762.72,0.0,0.13335,9e-05,15.3913]
[1779249686026,33.4,76762.18,0.0,0.1333,9e-05,15.3873]
[1779249688821,33.4,76757.52,0.0,0.13287,9e-05,15.35262]
[1779249689795,33.4,76757.62,0.0,0.13288,9e-05,15.3532]
[1779249689810,33.4,76757.62,0.0,0.13288,9e-05,15.3532]
[1779249689819,33.4,76755.99,0.0,0.13273,9e-05,15.34105]
[1779249691822,33.4,76755.99,0.0,0.13273,9e-05,15.34105]
[1779249692035,33.4,76756.19,0.0,0.13272,9e-05,15.33844]
[1779249693858,33.4,76755.79,0.0,0.13268,9e-05,15.33538]
[1779249693937,33.4,76756.2,0.0,0.13272,9e-05,15.33828]
[1779249698961,33.4,76755.12,0.0,0.13261,9e-05,15.32993]
[1779249699947,33.4,76755.69,0.0,0.13266,9e-05,15.33404]
[1779249699954,33.4,76755.69,0.0,0.13266,9e-05,15.33404]
[1779249700026,33.4,76755.61,0.0,0.13266,9e-05,15.33336]
[1779249701989,33.4,76755.61,0.0,0.13266,9e-05,15.33336]
[1779249702962,33.4,76755.56,0.0,0.13265,9e-05,15.33274]
[1779249707964,33.4,76752.7,0.0,0.13239,9e-05,15.31145]
[1779249710025,33.4,76752.65,0.0,0.13239,9e-05,15.31121]
[1779249710054,33.4,76752.43,0.0,0.13237,9e-05,15.30976]
[1779249710067,33.4,76752.43,0.0,0.13237,9e-05,15.30976]
[1779249710085,33.4,76752.43,0.0,0.13237,9e-05,15.30976]
[1779249710108,33.4,76752.43,0.0,0.13237,9e-05,15.30976]
[1779249710143,33.4,76752.43,0.0,0.13237,9e-05,15.30976]
[1779249710209,33.4,76750.96,0.0,0.13224,9e-05,15.29896]
[1779249712137,33.4,76750.96,0.0,0.13224,9e-05,15.29893]
[1779249712149,33.4,76750.96,0.0,0.13224,9e-05,15.29893]
[1779249712236,33.4,76750.7,0.0,0.13221,9e-05,15.29701]
[1779249714179,33.4,76750.7,0.0,0.13221,9e-05,15.29701]
[1779249714214,33.4,76750.7,0.0,0.13221,9e-05,15.29701]
[1779249714225,33.4,76750.7,0.0,0.13221,9e-05,15.29701]
[1779249714245,33.4,76750.7,0.0,0.13221,9e-05,15.29701]
[1779249716199,33.4,76746.85,0.0,0.13187,9e-05,15.26871]
[1779249716233,33.4,76746.85,0.0,0.13187,9e-05,15.26871]
[1779249716237,33.4,76746.85,0.0,0.13187,9e-05,15.26871]
[1779249716264,33.4,76746.85,0.0,0.13187,9e-05,15.26871]
[1779249718223,33.4,76746.59,0.0,0.13185,9e-05,15.2669]
[1779249718249,33.4,76746.59,0.0,0.13185,9e-05,15.2669]
[1779249718259,33.4,76746.59,0.0,0.13185,9e-05,15.2669]
[1779249718278,33.4,76746.59,0.0,0.13185,9e-05,15.2669]
[1779249720267,33.4,76746.2,0.0,0.13181,9e-05,15.26415]
[1779249720288,33.4,76746.2,0.0,0.13181,9e-05,15.26415]
[1779249720297,33.4,76746.2,0.0,0.13181,9e-05,15.26415]
[1779249720317,33.4,76746.2,0.0,0.13181,9e-05,15.26415]
[1779249722313,33.4,76745.73,0.0,0.13177,9e-05,15.26082]
[1779249722338,33.4,76745.73,0.0,0.13177,9e-05,15.26082]
[1779249722347,33.4,76745.73,0.0,0.13177,9e-05,15.26082]
[1779249722369,33.4,76745.73,0.0,0.13177,9e-05,15.26082]
[1779249724347,33.4,76743.91,0.0,0.13161,9e-05,15.24759]
[1779249724373,33.4,76743.91,0.0,0.13161,9e-05,15.24759]
[1779249724382,33.4,76743.91,0.0,0.13161,9e-05,15.24759]
[1779249724401,33.4,76743.91,0.0,0.13161,9e-05,15.24759]
[1779249726373,33.4,76743.17,0.0,0.13155,9e-05,15.24229]
[1779249726398,33.4,76743.17,0.0,0.13155,9e-05,15.24229]
[1779249726405,33.4,76743.17,0.0,0.13155,9e-05,15.24229]
[1779249726427,33.4,76743.17,0.0,0.13155,9e-05,15.24229]
[1779249727347,33.4,76743.07,0.0,0.13154,9e-05,15.24163]
[1779249728447,33.4,76742.33,0.0,0.13147,9e-05,15.23626]
[1779249728482,33.4,76742.33,0.0,0.13147,9e-05,15.23626]
[1779249728530,33.4,76741.03,0.0,0.13136,9e-05,15.22678]
[1779249730293,33.4,76741.03,0.0,0.13136,9e-05,15.22678]
[1779249730507,33.4,76741.03,0.0,0.13136,9e-05,15.22678]
[1779249730528,33.4,76741.03,0.0,0.13136,9e-05,15.22678]
[1779249730609,33.4,76739.82,0.0,0.13125,9e-05,15.21804]
[1779249732475,33.4,76739.82,0.0,0.13125,9e-05,15.21811]
[1779249732503,33.4,76739.82,0.0,0.13125,9e-05,15.21811]
[1779249732513,33.4,76739.82,0.0,0.13125,9e-05,15.21811]
[1779249732536,33.4,76739.82,0.0,0.13125,9e-05,15.21811]
[1779249734521,33.4,76739.3,0.0,0.13121,9e-05,15.21443]
[1779249734541,33.4,76739.3,0.0,0.13121,9e-05,15.21443]
[1779249734565,33.4,76739.3,0.0,0.13121,9e-05,15.21443]
[1779249736544,33.4,76739.3,0.0,0.13121,9e-05,15.21437]
[1779249736560,33.4,76739.3,0.0,0.13121,9e-05,15.21437]
[1779249736564,33.4,76739.3,0.0,0.13121,9e-05,15.21437]
[1779249736589,33.4,76739.3,0.0,0.13121,9e-05,15.21437]
[1779249738579,33.4,76737.82,0.0,0.13107,9e-05,15.20346]
[1779249738605,33.4,76737.82,0.0,0.13107,9e-05,15.20346]
[1779249738613,33.4,76737.82,0.0,0.13107,9e-05,15.20346]
[1779249738634,33.4,76737.82,0.0,0.13107,9e-05,15.20346]
[1779249740613,33.4,76737.62,0.0,0.13105,9e-05,15.20175]
[1779249740625,33.4,76737.62,0.0,0.13105,9e-05,15.20175]
[1779249740630,33.4,76737.62,0.0,0.13105,9e-05,15.20175]
[1779249740654,33.4,76737.62,0.0,0.13105,9e-05,15.20175]
[1779249742650,33.4,76737.62,0.0,0.13105,9e-05,15.20163]
[1779249742671,33.4,76737.62,0.0,0.13105,9e-05,15.20163]
[1779249742681,33.4,76737.62,0.0,0.13105,9e-05,15.20163]
[1779249742699,33.4,76737.62,0.0,0.13105,9e-05,15.20163]
[1779249744701,33.4,76736.85,0.0,0.13099,9e-05,15.19624]
[1779249744734,33.4,76736.85,0.0,0.13099,9e-05,15.19624]
[1779249744748,33.4,76736.85,0.0,0.13099,9e-05,15.19624]
[1779249744764,33.4,76736.85,0.0,0.13099,9e-05,15.19624]
[1779249746728,33.4,76736.75,0.0,0.13098,9e-05,15.19569]
[1779249746746,33.4,76736.75,0.0,0.13098,9e-05,15.19569]
[1779249746755,33.4,76736.75,0.0,0.13098,9e-05,15.19569]
[1779249746777,33.4,76736.75,0.0,0.13098,9e-05,15.19569]
[1779249748769,33.4,76736.61,0.0,0.13097,9e-05,15.19483]
[1779249748794,33.4,76736.61,0.0,0.13097,9e-05,15.19483]
[1779249748804,33.4,76736.61,0.0,0.13097,9e-05,15.19483]
[1779249748823,33.4,76736.61,0.0,0.13097,9e-05,15.19483]
[1779249750824,33.4,76734.78,0.0,0.13081,9e-05,15.1816]
[1779249750851,33.4,76734.78,0.0,0.13081,9e-05,15.1816]
[1779249750859,33.4,76734.78,0.0,0.13081,9e-05,15.1816]
[1779249750880,33.4,76734.78,0.0,0.13081,9e-05,15.1816]
[1779249751486,33.4,76742.27,0.0,0.13148,9e-05,15.23662]
[1779249752008,33.4,76743.79,0.0,0.13159,9e-05,15.24396]
[1779249752855,33.4,76743.79,0.0,0.13159,9e-05,15.24396]
[1779249752867,33.4,76743.79,0.0,0.13159,9e-05,15.24396]
[1779249754874,33.4,76747.93,0.0,0.13196,9e-05,15.2743]
[1779249754880,33.4,76747.93,0.0,0.13196,9e-05,15.2743]
[1779249757865,33.4,76751.03,0.0,0.13223,9e-05,15.29688]
[1779249757899,33.4,76751.03,0.0,0.13223,9e-05,15.29688]
[1779249758062,33.4,76751.03,0.0,0.13223,9e-05,15.29688]
[1779249758111,33.4,76752.73,0.0,0.13238,9e-05,15.30929]
[1779249758949,33.4,76752.73,0.0,0.13238,9e-05,15.30929]
[1779249758979,33.4,76752.73,0.0,0.13238,9e-05,15.30929]
[1779249759007,33.4,76752.73,0.0,0.13238,9e-05,15.30929]
[1779249758989,33.4,76759.57,0.0,0.133,9e-05,15.35968]
[1779249759605,33.4,76759.57,0.0,0.133,9e-05,15.35968]
[1779249759979,33.4,76759.57,0.0,0.133,9e-05,15.35968]
[1779249761012,33.4,76760.94,0.0,0.13312,9e-05,15.36976]
[1779249761035,33.4,76760.94,0.0,0.13312,9e-05,15.36976]
[1779249761553,33.4,76760.92,0.0,0.13312,9e-05,15.36959]
[1779249763055,33.4,76760.92,0.0,0.13312,9e-05,15.36959]
[1779249764044,33.4,76761.49,0.0,0.13317,9e-05,15.37376]
[1779249765067,33.4,76761.49,0.0,0.13317,9e-05,15.37376]
[1779249765078,33.4,76761.49,0.0,0.13317,9e-05,15.37376]
[1779249765088,33.4,76761.49,0.0,0.13317,9e-05,15.37376]
[1779249767099,33.4,76761.93,0.0,0.13321,9e-05,15.37696]
[1779249767106,33.4,76761.93,0.0,0.13321,9e-05,15.37696]
[1779249772118,33.4,76763.64,0.0,0.13336,9e-05,15.38937]
[1779249773192,33.4,76761.77,0.0,0.13319,9e-05,15.37558]
[1779249774112,33.4,76756.91,0.0,0.13275,9e-05,15.33982]
[1779249777260,33.4,76758.57,0.0,0.13291,9e-05,15.3522]
[1779249777264,33.4,76758.57,0.0,0.13291,9e-05,15.3522]
[1779249777271,33.4,76758.57,0.0,0.13291,9e-05,15.3522]
[1779249779289,33.4,76758.76,0.0,0.13292,9e-05,15.35371]
[1779249779294,33.4,76758.76,0.0,0.13292,9e-05,15.35371]
[1779249779304,33.4,76758.76,0.0,0.13292,9e-05,15.35371]
[1779249781343,33.4,76758.97,0.0,0.13295,9e-05,15.35538]
[1779249781365,33.4,76758.97,0.0,0.13295,9e-05,15.35538]
[1779249781694,33.4,76758.97,0.0,0.13295,9e-05,15.35546]
[1779249783355,33.4,76758.82,0.0,0.13293,9e-05,15.35444]
[1779249783377,33.4,76758.82,0.0,0.13293,9e-05,15.35444]
[1779249783438,33.4,76758.82,0.0,0.13293,9e-05,15.35444]
[1779249783465,33.4,76758.82,0.0,0.13293,9e-05,15.35444]
[1779249783468,33.4,76758.82,0.0,0.13293,9e-05,15.35444]
[1779249783495,33.4,76758.82,0.0,0.13293,9e-05,15.35444]
[1779249783706,33.4,76759.09,0.0,0.13296,9e-05,15.35638]
[1779249785398,33.4,76754.99,0.0,0.13259,9e-05,15.32622]
[1779249785426,33.4,76754.99,0.0,0.13259,9e-05,15.32622]
[1779249785434,33.4,76754.99,0.0,0.13259,9e-05,15.32622]
[1779249785455,33.4,76754.99,0.0,0.13259,9e-05,15.32622]
[1779249787269,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787294,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787304,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787326,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787442,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787472,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787502,33.4,76754.42,0.0,0.13254,9e-05,15.32207]
[1779249787735,33.4,76754.58,0.0,0.13255,9e-05,15.32327]
[1779249789475,33.4,76752.37,0.0,0.13236,9e-05,15.30708]
[1779249789503,33.4,76752.37,0.0,0.13236,9e-05,15.30708]
[1779249789748,33.4,76750.32,0.0,0.13217,9e-05,15.29208]
[1779249791500,33.4,76750.23,0.0,0.13217,9e-05,15.2915]
[1779249791531,33.4,76750.23,0.0,0.13217,9e-05,15.2915]
[1779249791556,33.4,76750.23,0.0,0.13217,9e-05,15.2915]
[1779249793523,33.4,76749.35,0.0,0.13209,9e-05,15.2852]
[1779249793556,33.4,76749.35,0.0,0.13209,9e-05,15.2852]
[1779249793584,33.4,76749.35,0.0,0.13209,9e-05,15.2852]
[1779249793599,33.4,76749.8,0.0,0.13213,9e-05,15.28858]
[1779249795551,33.4,76749.8,0.0,0.13213,9e-05,15.28865]
[1779249795581,33.4,76749.8,0.0,0.13213,9e-05,15.28865]
[1779249795791,33.4,76749.43,0.0,0.1321,9e-05,15.28601]
[1779249797584,33.4,76749.26,0.0,0.13208,9e-05,15.28484]
[1779249797596,33.4,76749.26,0.0,0.13208,9e-05,15.28484]
[1779249797624,33.4,76749.26,0.0,0.13208,9e-05,15.28484]
[1779249797804,33.4,76749.02,0.0,0.13206,9e-05,15.28315]
[1779249799625,33.4,76749.0,0.0,0.13206,9e-05,15.28308]
[1779249799660,33.4,76749.0,0.0,0.13206,9e-05,15.28308]
[1779249799818,33.4,76749.0,0.0,0.13206,9e-05,15.28316]
[1779249801658,33.4,76748.96,0.0,0.13206,9e-05,15.28294]
[1779249801682,33.4,76748.96,0.0,0.13206,9e-05,15.28294]
[1779249801691,33.4,76748.96,0.0,0.13206,9e-05,15.28294]
[1779249801711,33.4,76748.96,0.0,0.13206,9e-05,15.28294]
[1779249803696,33.4,76748.79,0.0,0.13205,9e-05,15.28184]
[1779249803710,33.4,76748.79,0.0,0.13205,9e-05,15.28184]
[1779249803738,33.4,76748.79,0.0,0.13205,9e-05,15.28184]
[1779249803846,33.4,76748.69,0.0,0.13204,9e-05,15.28119]
[1779249804664,33.4,76748.69,0.0,0.13204,9e-05,15.28119]
[1779249804684,33.4,76748.69,0.0,0.13204,9e-05,15.28119]
[1779249804855,33.4,76747.23,0.0,0.13191,9e-05,15.27056]
[1779249805727,33.4,76747.23,0.0,0.13191,9e-05,15.27056]
[1779249805747,33.4,76747.23,0.0,0.13191,9e-05,15.27056]
[1779249805756,33.4,76747.23,0.0,0.13191,9e-05,15.27056]
[1779249805775,33.4,76747.23,0.0,0.13191,9e-05,15.27056]
[1779249807770,33.41,76740.03,0.0,0.13127,9e-05,15.21795]
[1779249807796,33.41,76740.03,0.0,0.13127,9e-05,15.21795]
[1779249807805,33.41,76740.03,0.0,0.13127,9e-05,15.21795]
[1779249807828,33.41,76740.03,0.0,0.13127,9e-05,15.21795]
[1779249809810,33.41,76740.17,0.0,0.13129,9e-05,15.21921]
[1779249809836,33.41,76740.17,0.0,0.13129,9e-05,15.21921]
[1779249809866,33.41,76740.17,0.0,0.13129,9e-05,15.21921]
[1779249809966,33.41,76739.67,0.0,0.13124,9e-05,15.21565]
[1779249811858,33.41,76739.67,0.0,0.13124,9e-05,15.21576]
[1779249811886,33.41,76739.67,0.0,0.13124,9e-05,15.21576]
[1779249811955,33.41,76741.51,0.0,0.13138,9e-05,15.22556]
[1779249813881,33.41,76741.51,0.0,0.13138,9e-05,15.22556]
[1779249813900,33.41,76741.51,0.0,0.13138,9e-05,15.22556]
[1779249813910,33.41,76741.51,0.0,0.13138,9e-05,15.22556]
[1779249813930,33.41,76741.51,0.0,0.13138,9e-05,15.22556]
[1779249815940,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249815974,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249815976,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249815985,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249816014,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249816094,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249816126,33.41,76739.21,0.0,0.13118,9e-05,15.20893]
[1779249816138,33.41,76738.54,0.0,0.13112,9e-05,15.2041]
[1779249816319,33.41,76738.54,0.0,0.13112,9e-05,15.2041]
[1779249816359,33.41,76738.54,0.0,0.13112,9e-05,15.2041]
[1779249816561,33.41,76738.54,0.0,0.13112,9e-05,15.2041]
[1779249816945,33.41,76738.54,0.0,0.13112,9e-05,15.20419]
[1779249817886,33.41,76738.54,0.0,0.13112,9e-05,15.20419]
[1779249817995,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818244,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818296,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818327,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818363,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818544,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818584,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818791,33.41,76734.34,0.0,0.13075,9e-05,15.17347]
[1779249818959,33.41,76734.34,0.0,0.13075,9e-05,15.17356]
[1779249820052,33.41,76734.34,0.0,0.13075,9e-05,15.17356]
[1779249820058,33.41,76734.34,0.0,0.13075,9e-05,15.17356]
[1779249820080,33.41,76734.34,0.0,0.13075,9e-05,15.17356]
[1779249820069,33.41,76732.26,0.0,0.13057,9e-05,15.15842]
[1779249822062,33.41,76732.26,0.0,0.13057,9e-05,15.15855]
[1779249822065,33.41,76732.26,0.0,0.13057,9e-05,15.15855]
[1779249822095,33.41,76732.26,0.0,0.13057,9e-05,15.15855]
[1779249822085,33.41,76731.13,0.0,0.13047,9e-05,15.15039]
[1779249824071,33.41,76731.13,0.0,0.13047,9e-05,15.15051]
[1779249824103,33.41,76731.13,0.0,0.13047,9e-05,15.15051]
[1779249824114,33.41,76731.13,0.0,0.13047,9e-05,15.15051]
[1779249824137,33.41,76731.13,0.0,0.13047,9e-05,15.15051]
[1779249824098,33.41,76729.45,0.0,0.13032,9e-05,15.13832]
[1779249825004,33.41,76729.45,0.0,0.13033,9e-05,15.13845]
[1779249826099,33.41,76729.45,0.0,0.13033,9e-05,15.13845]
[1779249826130,33.41,76729.45,0.0,0.13033,9e-05,15.13845]
[1779249826143,33.41,76729.45,0.0,0.13033,9e-05,15.13845]
[1779249826163,33.41,76729.45,0.0,0.13033,9e-05,15.13845]
[1779249828127,33.41,76728.4,0.0,0.13024,9e-05,15.13102]
[1779249828144,33.41,76728.4,0.0,0.13024,9e-05,15.13102]
[1779249828158,33.41,76728.4,0.0,0.13024,9e-05,15.13102]
[1779249828172,33.41,76727.86,0.0,0.13019,9e-05,15.1272]
[1779249830167,33.41,76726.93,0.0,0.13011,9e-05,15.12051]
[1779249830197,33.41,76726.93,0.0,0.13011,9e-05,15.12051]
[1779249830206,33.41,76726.93,0.0,0.13011,9e-05,15.12051]
[1779249830225,33.41,76726.93,0.0,0.13011,9e-05,15.12051]
[1779249831242,33.41,76725.9,0.0,0.13002,9e-05,15.11324]
[1779249831280,33.41,76725.9,0.0,0.13002,9e-05,15.11324]
[1779249831284,33.41,76725.9,0.0,0.13002,9e-05,15.11324]
[1779249831322,33.41,76725.9,0.0,0.13002,9e-05,15.11324]
[1779249832200,33.41,76723.89,0.0,0.12984,9e-05,15.09864]
[1779249832218,33.41,76723.89,0.0,0.12984,9e-05,15.09864]
[1779249833058,33.41,76720.1,0.0,0.12951,9e-05,15.07083]
[1779249833680,33.41,76720.1,0.0,0.12951,9e-05,15.07083]
[1779249833898,33.41,76720.1,0.0,0.12951,9e-05,15.07083]
[1779249833904,33.41,76720.1,0.0,0.12951,9e-05,15.07083]
[1779249833924,33.41,76720.1,0.0,0.12951,9e-05,15.07083]
[1779249834066,33.41,76719.42,0.0,0.12945,9e-05,15.06585]
[1779249834233,33.41,76719.42,0.0,0.12945,9e-05,15.06585]
[1779249834272,33.41,76719.42,0.0,0.12945,9e-05,15.06585]
[1779249835073,33.41,76715.57,0.0,0.12911,9e-05,15.03749]
[1779249836264,33.41,76709.41,0.0,0.12856,9e-05,14.99229]
[1779249836277,33.41,76709.41,0.0,0.12856,9e-05,14.99229]
[1779249837009,33.41,76709.41,0.0,0.12856,9e-05,14.99229]
[1779249837110,33.41,76709.82,0.0,0.1286,9e-05,14.99525]
[1779249838296,33.41,76709.82,0.0,0.1286,9e-05,14.99521]
[1779249838299,33.41,76709.82,0.0,0.1286,9e-05,14.99521]
[1779249838334,33.41,76709.82,0.0,0.1286,9e-05,14.99521]
[1779249839100,33.41,76704.64,0.0,0.12814,9e-05,14.95728]
[1779249840331,33.41,76704.31,0.0,0.12811,9e-05,14.95489]
[1779249840363,33.41,76704.31,0.0,0.12811,9e-05,14.95489]
[1779249840391,33.41,76704.31,0.0,0.12811,9e-05,14.95489]
[1779249841114,33.41,76702.88,0.0,0.12799,9e-05,14.94446]
[1779249842358,33.41,76703.34,0.0,0.12803,9e-05,14.94786]
[1779249842378,33.41,76703.34,0.0,0.12803,9e-05,14.94786]
[1779249843128,33.41,76702.59,0.0,0.12796,9e-05,14.9424]
[1779249844385,33.41,76702.41,0.0,0.12795,9e-05,14.94112]
[1779249844425,33.41,76702.41,0.0,0.12795,9e-05,14.94112]
[1779249845142,33.41,76701.82,0.0,0.1279,9e-05,14.93685]
[1779249846437,33.41,76702.0,0.0,0.12791,9e-05,14.9382]
[1779249846468,33.41,76702.0,0.0,0.12791,9e-05,14.9382]
[1779249846475,33.41,76702.0,0.0,0.12791,9e-05,14.9382]
[1779249846495,33.41,76702.0,0.0,0.12791,9e-05,14.9382]
[1779249847159,33.41,76702.0,0.0,0.12791,9e-05,14.93824]
[1779249848479,33.41,76701.72,0.0,0.12789,9e-05,14.93622]
[1779249848512,33.41,76701.72,0.0,0.12789,9e-05,14.93622]
[1779249849170,33.41,76701.64,0.0,0.12788,9e-05,14.93567]
[1779249850484,33.41,76701.17,0.0,0.12784,9e-05,14.93244]
[1779249850508,33.41,76701.17,0.0,0.12784,9e-05,14.93244]
[1779249851185,33.41,76700.67,0.0,0.1278,9e-05,14.92898]
[1779249852518,33.41,76700.67,0.0,0.1278,9e-05,14.92898]
[1779249852558,33.41,76700.67,0.0,0.1278,9e-05,14.92898]
[1779249852587,33.41,76700.67,0.0,0.1278,9e-05,14.92898]
[1779249854552,33.41,76701.22,0.0,0.12786,9e-05,14.9334]
[1779249854573,33.41,76701.22,0.0,0.12786,9e-05,14.9334]
[1779249854602,33.41,76701.22,0.0,0.12786,9e-05,14.9334]
[1779249854703,33.41,76700.48,0.0,0.12779,9e-05,14.92813]
[1779249856569,33.41,76700.48,0.0,0.12779,9e-05,14.9282]
[1779249856604,33.41,76700.48,0.0,0.12779,9e-05,14.9282]
[1779249856706,33.41,76700.27,0.0,0.12778,9e-05,14.92674]
[1779249858605,33.41,76702.25,0.0,0.12795,9e-05,14.94127]
[1779249858639,33.41,76702.25,0.0,0.12795,9e-05,14.94127]
[1779249858644,33.41,76702.25,0.0,0.12795,9e-05,14.94127]
[1779249858670,33.41,76702.25,0.0,0.12795,9e-05,14.94127]
[1779249860632,33.41,76702.3,0.0,0.12795,9e-05,14.94167]
[1779249860662,33.41,76702.3,0.0,0.12795,9e-05,14.94167]
[1779249860675,33.41,76702.3,0.0,0.12795,9e-05,14.94167]
[1779249860694,33.41,76702.3,0.0,0.12795,9e-05,14.94167]
[1779249862670,33.41,76701.9,0.0,0.12792,9e-05,14.9388]
[1779249862686,33.41,76701.9,0.0,0.12792,9e-05,14.9388]
[1779249862693,33.41,76701.9,0.0,0.12792,9e-05,14.9388]
[1779249862714,33.41,76701.9,0.0,0.12792,9e-05,14.9388]
[1779249864732,33.41,76701.33,0.0,0.12787,9e-05,14.93472]
[1779249864762,33.41,76701.33,0.0,0.12787,9e-05,14.93472]
[1779249864768,33.41,76701.33,0.0,0.12787,9e-05,14.93472]
[1779249864797,33.41,76701.33,0.0,0.12787,9e-05,14.93472]
[1779249866754,33.41,76701.33,0.0,0.12787,9e-05,14.93474]
[1779249866787,33.41,76701.33,0.0,0.12787,9e-05,14.93474]
[1779249866795,33.41,76701.33,0.0,0.12787,9e-05,14.93474]
[1779249866821,33.41,76701.33,0.0,0.12787,9e-05,14.93474]
[1779249868792,33.41,76705.87,0.0,0.12827,9e-05,14.96792]
[1779249868831,33.41,76705.87,0.0,0.12827,9e-05,14.96792]
[1779249868859,33.41,76705.87,0.0,0.12827,9e-05,14.96792]
[1779249870809,33.41,76706.99,0.0,0.12837,9e-05,14.97601]
[1779249870836,33.41,76706.99,0.0,0.12837,9e-05,14.97601]
[1779249870843,33.41,76706.99,0.0,0.12837,9e-05,14.97601]
[1779249870866,33.41,76706.99,0.0,0.12837,9e-05,14.97601]
[1779249872840,33.41,76706.76,0.0,0.12832,9e-05,14.97038]
[1779249872865,33.41,76706.76,0.0,0.12832,9e-05,14.97038]
[1779249872875,33.41,76706.76,0.0,0.12832,9e-05,14.97038]
[1779249872896,33.41,76706.76,0.0,0.12832,9e-05,14.97038]
[1779249874866,33.41,76707.09,0.0,0.12835,9e-05,14.97265]
[1779249874881,33.41,76707.09,0.0,0.12835,9e-05,14.97265]
[1779249874886,33.41,76707.09,0.0,0.12835,9e-05,14.97265]
[1779249874908,33.41,76707.09,0.0,0.12835,9e-05,14.97265]
[1779249876901,33.41,76708.45,0.0,0.12846,9e-05,14.98234]
[1779249876928,33.41,76708.45,0.0,0.12846,9e-05,14.98234]
[1779249876935,33.41,76708.45,0.0,0.12846,9e-05,14.98234]
[1779249876960,33.41,76708.45,0.0,0.12846,9e-05,14.98234]
[1779249878937,33.41,76708.55,0.0,0.12847,9e-05,14.98298]
[1779249878964,33.41,76708.55,0.0,0.12847,9e-05,14.98298]
[1779249878992,33.41,76708.55,0.0,0.12847,9e-05,14.98298]
[1779249879014,33.41,76709.59,0.0,0.12856,9e-05,14.99038]
[1779249880559,33.41,76709.59,0.0,0.12856,9e-05,14.99038]
[1779249880589,33.41,76709.59,0.0,0.12856,9e-05,14.99038]
[1779249880973,33.41,76709.59,0.0,0.12856,9e-05,14.99038]
[1779249881014,33.41,76709.59,0.0,0.12856,9e-05,14.99038]
[1779249881047,33.41,76709.59,0.0,0.12856,9e-05,14.99038]
[1779249883003,33.41,76713.39,0.0,0.12889,9e-05,15.01791]
[1779249883032,33.41,76713.39,0.0,0.12889,9e-05,15.01791]
[1779249883042,33.41,76714.3,0.0,0.12897,9e-05,15.02451]
[1779249885056,33.41,76714.3,0.0,0.12897,9e-05,15.02444]
[1779249885073,33.41,76714.3,0.0,0.12897,9e-05,15.02444]
[1779249885078,33.41,76714.3,0.0,0.12897,9e-05,15.02444]
[1779249885104,33.41,76714.3,0.0,0.12897,9e-05,15.02444]
[1779249887143,33.41,76713.92,0.0,0.12893,9e-05,15.02151]
[1779249887151,33.41,76713.92,0.0,0.12893,9e-05,15.02151]
[1779249887182,33.41,76713.92,0.0,0.12893,9e-05,15.02151]
[1779249887202,33.41,76713.92,0.0,0.12893,9e-05,15.02151]
[1779249887191,33.41,76713.64,0.0,0.12891,9e-05,15.01937]
[1779249887926,33.41,76713.64,0.0,0.12891,9e-05,15.01937]
[1779249888017,33.41,76713.53,0.0,0.1289,9e-05,15.01848]
[1779249889122,33.41,76713.53,0.0,0.1289,9e-05,15.01848]
[1779249889160,33.41,76713.53,0.0,0.1289,9e-05,15.01848]
[1779249889188,33.41,76713.53,0.0,0.1289,9e-05,15.01848]
[1779249889201,33.41,76713.63,0.0,0.1289,9e-05,15.01913]
[1779249891216,33.41,76713.63,0.0,0.1289,9e-05,15.01903]
[1779249891238,33.41,76712.88,0.0,0.12884,9e-05,15.01346]
[1779249891465,33.41,76713.26,0.0,0.12887,9e-05,15.01614]
[1779249892425,33.41,76713.26,0.0,0.12887,9e-05,15.01614]
[1779249892466,33.41,76713.26,0.0,0.12887,9e-05,15.01614]
[1779249892475,33.41,76713.26,0.0,0.12887,9e-05,15.01614]
[1779249892498,33.41,76713.26,0.0,0.12887,9e-05,15.01614]
[1779249893186,33.41,76713.26,0.0,0.12887,9e-05,15.01614]
[1779249893240,33.41,76712.81,0.0,0.12883,9e-05,15.01275]
[1779249893479,33.41,76712.81,0.0,0.12883,9e-05,15.01266]
[1779249895214,33.41,76712.81,0.0,0.12883,9e-05,15.01266]
[1779249895229,33.41,76712.97,0.0,0.12884,9e-05,15.01371]
[1779249895247,33.41,76712.97,0.0,0.12884,9e-05,15.01371]
[1779249895528,33.41,76712.97,0.0,0.12884,9e-05,15.01371]
[1779249895577,33.41,76712.97,0.0,0.12884,9e-05,15.01371]
[1779249895611,33.41,76712.97,0.0,0.12884,9e-05,15.01371]
[1779249895711,33.41,76712.77,0.0,0.12882,9e-05,15.01214]
[1779249897235,33.41,76712.77,0.0,0.12882,9e-05,15.01214]
[1779249897265,33.41,76712.77,0.0,0.12882,9e-05,15.01203]
[1779249897507,33.41,76714.77,0.0,0.12899,9e-05,15.02652]
[1779249899272,33.41,76714.64,0.0,0.12898,9e-05,15.02543]
[1779249899301,33.41,76714.64,0.0,0.12898,9e-05,15.02543]
[1779249899305,33.41,76714.64,0.0,0.12898,9e-05,15.02543]
[1779249899330,33.41,76714.64,0.0,0.12898,9e-05,15.02543]
[1779249901318,33.41,76717.49,0.0,0.12923,9e-05,15.04598]
[1779249901326,33.41,76717.49,0.0,0.12923,9e-05,15.04598]
[1779249901352,33.41,76717.49,0.0,0.12923,9e-05,15.04598]
[1779249901356,33.41,76717.49,0.0,0.12923,9e-05,15.04598]
[1779249901384,33.41,76717.49,0.0,0.12923,9e-05,15.04598]
[1779249901534,33.41,76717.49,0.0,0.12923,9e-05,15.046]
[1779249903344,33.41,76721.53,0.0,0.12958,9e-05,15.07555]
[1779249903377,33.41,76721.53,0.0,0.12958,9e-05,15.07555]
[1779249903384,33.41,76721.53,0.0,0.12958,9e-05,15.07555]
[1779249903410,33.41,76721.53,0.0,0.12958,9e-05,15.07555]
[1779249905369,33.41,76726.66,0.0,0.13004,9e-05,15.11297]
[1779249905421,33.41,76726.66,0.0,0.13004,9e-05,15.11297]
[1779249905426,33.41,76726.66,0.0,0.13004,9e-05,15.11297]
[1779249905451,33.41,76726.66,0.0,0.13004,9e-05,15.11297]
[1779249907404,33.41,76727.94,0.0,0.13015,9e-05,15.12217]
[1779249907438,33.41,76727.94,0.0,0.13015,9e-05,15.12217]
[1779249907448,33.41,76727.94,0.0,0.13015,9e-05,15.12217]
[1779249907496,33.41,76727.94,0.0,0.13015,9e-05,15.12217]
[1779249909438,33.41,76729.91,0.0,0.13032,9e-05,15.13643]
[1779249909443,33.41,76729.91,0.0,0.13032,9e-05,15.13643]
[1779249909475,33.41,76729.91,0.0,0.13032,9e-05,15.13643]
[1779249909484,33.41,76729.91,0.0,0.13032,9e-05,15.13643]
[1779249909535,33.41,76729.91,0.0,0.13032,9e-05,15.13643]
[1779249909589,33.41,76729.91,0.0,0.13032,9e-05,15.13635]
[1779249911473,33.41,76730.26,0.0,0.13035,9e-05,15.13884]
[1779249911529,33.41,76730.26,0.0,0.13035,9e-05,15.13884]
[1779249911557,33.41,76730.26,0.0,0.13035,9e-05,15.13884]
[1779249913506,33.41,76730.04,0.0,0.13033,9e-05,15.13706]
[1779249913548,33.41,76730.04,0.0,0.13033,9e-05,15.13706]
[1779249913596,33.41,76730.04,0.0,0.13033,9e-05,15.13706]
[1779249915548,33.4,76729.11,0.0,0.13024,9e-05,15.1301]
[1779249915591,33.4,76729.11,0.0,0.13024,9e-05,15.1301]
[1779249915601,33.4,76729.11,0.0,0.13024,9e-05,15.1301]
[1779249915651,33.4,76729.11,0.0,0.13024,9e-05,15.1301]
[1779249917577,33.4,76724.68,0.0,0.12985,9e-05,15.09755]
[1779249917632,33.4,76724.68,0.0,0.12985,9e-05,15.09755]
[1779249917639,33.4,76724.68,0.0,0.12985,9e-05,15.09755]
[1779249917695,33.4,76724.68,0.0,0.12985,9e-05,15.09755]
[1779249919602,33.4,76723.34,0.0,0.12973,9e-05,15.08776]
[1779249919649,33.4,76723.34,0.0,0.12973,9e-05,15.08776]
[1779249919658,33.4,76723.34,0.0,0.12973,9e-05,15.08776]
[1779249919712,33.4,76723.34,0.0,0.12973,9e-05,15.08776]
[1779249921633,33.4,76725.78,0.0,0.12995,9e-05,15.10564]
[1779249921688,33.4,76725.78,0.0,0.12995,9e-05,15.10564]
[1779249921695,33.4,76725.78,0.0,0.12995,9e-05,15.10564]
[1779249921755,33.4,76725.78,0.0,0.12995,9e-05,15.10564]
[1779249923671,33.4,76727.65,0.0,0.13011,9e-05,15.1193]
[1779249923713,33.4,76727.65,0.0,0.13011,9e-05,15.1193]
[1779249923723,33.4,76727.65,0.0,0.13011,9e-05,15.1193]
[1779249923771,33.4,76727.65,0.0,0.13011,9e-05,15.1193]
[1779249925703,33.4,76728.23,0.0,0.13016,9e-05,15.12348]
[1779249925743,33.4,76728.23,0.0,0.13016,9e-05,15.12348]
[1779249925752,33.4,76728.23,0.0,0.13016,9e-05,15.12348]
[1779249925802,33.4,76728.23,0.0,0.13016,9e-05,15.12348]
[1779249927732,33.4,76728.24,0.0,0.13016,9e-05,15.12347]
[1779249927759,33.4,76728.24,0.0,0.13016,9e-05,15.12347]
[1779249927763,33.4,76728.24,0.0,0.13016,9e-05,15.12347]
[1779249927819,33.4,76728.24,0.0,0.13016,9e-05,15.12347]
[1779249929111,33.4,76729.51,0.0,0.13028,9e-05,15.13273]
[1779249929130,33.4,76729.51,0.0,0.13028,9e-05,15.13273]
[1779249929169,33.4,76730.17,0.0,0.13033,9e-05,15.13751]
[1779249929770,33.4,76730.17,0.0,0.13033,9e-05,15.13751]
[1779249929812,33.4,76730.17,0.0,0.13033,9e-05,15.13751]
[1779249929871,33.4,76731.59,0.0,0.13046,9e-05,15.14786]
[1779249931806,33.4,76731.59,0.0,0.13046,9e-05,15.14777]
[1779249931839,33.4,76731.59,0.0,0.13046,9e-05,15.14777]
[1779249931964,33.4,76735.91,0.0,0.13081,9e-05,15.17553]
[1779249933833,33.4,76735.91,0.0,0.13081,9e-05,15.17542]
[1779249934163,33.4,76737.44,0.0,0.13095,9e-05,15.18652]
[1779249937933,33.4,76741.24,0.0,0.13128,9e-05,15.21404]
[1779249937942,33.4,76741.24,0.0,0.13128,9e-05,15.21404]
[1779249937948,33.4,76741.24,0.0,0.13128,9e-05,15.21404]
[1779249939971,33.4,76743.01,0.0,0.13144,9e-05,15.22677]
[1779249939976,33.4,76743.01,0.0,0.13144,9e-05,15.22677]
[1779249939986,33.4,76743.01,0.0,0.13144,9e-05,15.22677]
[1779249941307,33.4,76752.9,0.0,0.13232,9e-05,15.29908]
[1779249942027,33.4,76752.9,0.0,0.13232,9e-05,15.29908]
[1779249942038,33.4,76752.9,0.0,0.13232,9e-05,15.29908]
[1779249942073,33.4,76752.9,0.0,0.13232,9e-05,15.29908]
[1779249942127,33.4,76752.08,0.0,0.13224,9e-05,15.2928]
[1779249944074,33.4,76752.08,0.0,0.13224,9e-05,15.29257]
[1779249944114,33.4,76752.08,0.0,0.13224,9e-05,15.29257]
[1779249944216,33.4,76753.18,0.0,0.13233,9e-05,15.30042]
[1779249946127,33.4,76753.18,0.0,0.13233,9e-05,15.30018]
[1779249946156,33.4,76753.18,0.0,0.13233,9e-05,15.30018]
[1779249946184,33.4,76753.18,0.0,0.13233,9e-05,15.30018]
[1779249946222,33.4,76756.92,0.0,0.13266,9e-05,15.32743]
[1779249948175,33.4,76756.92,0.0,0.13266,9e-05,15.32715]
[1779249948206,33.4,76756.92,0.0,0.13266,9e-05,15.32715]
[1779249948220,33.4,76756.63,0.0,0.13263,9e-05,15.32474]
[1779249948447,33.4,76756.63,0.0,0.13263,9e-05,15.32474]
[1779249948473,33.4,76756.63,0.0,0.13263,9e-05,15.32474]
[1779249948493,33.4,76756.63,0.0,0.13263,9e-05,15.32474]
[1779249948527,33.4,76756.63,0.0,0.13263,9e-05,15.32474]
[1779249950227,33.4,76756.63,0.0,0.13263,9e-05,15.32467]
[1779249950257,33.4,76756.63,0.0,0.13263,9e-05,15.32467]
[1779249950286,33.4,76756.63,0.0,0.13263,9e-05,15.32467]
[1779249950879,33.4,76759.96,0.0,0.13293,9e-05,15.34899]
[1779249952273,33.4,76759.96,0.0,0.13293,9e-05,15.34899]
[1779249952302,33.4,76759.4,0.0,0.13287,9e-05,15.34478]
[1779249952759,33.4,76759.4,0.0,0.13287,9e-05,15.34478]
[1779249952891,33.4,76759.64,0.0,0.13289,9e-05,15.34645]
[1779249954391,33.4,76759.04,0.0,0.13284,9e-05,15.34196]
[1779249954421,33.4,76759.04,0.0,0.13284,9e-05,15.34196]
[1779249954426,33.4,76759.04,0.0,0.13284,9e-05,15.34196]
[1779249954447,33.4,76759.04,0.0,0.13284,9e-05,15.34196]
[1779249954780,33.4,76759.52,0.0,0.13288,9e-05,15.34541]
[1779249956410,33.4,76759.52,0.0,0.13288,9e-05,15.34541]
[1779249956441,33.4,76759.52,0.0,0.13288,9e-05,15.34541]
[1779249956542,33.4,76759.52,0.0,0.13288,9e-05,15.34523]
[1779249958466,33.4,76759.52,0.0,0.13288,9e-05,15.34514]
[1779249958495,33.4,76759.52,0.0,0.13288,9e-05,15.34514]
[1779249958933,33.4,76760.11,0.0,0.13293,9e-05,15.3494]
[1779249960487,33.4,76759.35,0.0,0.13286,9e-05,15.34373]
[1779249960527,33.4,76759.35,0.0,0.13286,9e-05,15.34373]
[1779249960557,33.4,76759.35,0.0,0.13286,9e-05,15.34373]
[1779249961704,33.4,76759.45,0.0,0.13287,9e-05,15.34439]
[1779249962539,33.4,76759.38,0.0,0.13286,9e-05,15.34381]
[1779249962564,33.4,76759.38,0.0,0.13286,9e-05,15.34381]
[1779249962571,33.4,76759.38,0.0,0.13286,9e-05,15.34381]
[1779249962592,33.4,76759.38,0.0,0.13286,9e-05,15.34381]
[1779249964586,33.4,76759.58,0.0,0.13288,9e-05,15.34515]
[1779249964621,33.4,76759.58,0.0,0.13288,9e-05,15.34515]
[1779249964626,33.4,76759.58,0.0,0.13288,9e-05,15.34515]
[1779249964650,33.4,76759.58,0.0,0.13288,9e-05,15.34515]
[1779249966637,33.4,76759.99,0.0,0.13291,9e-05,15.34804]
[1779249966668,33.4,76759.99,0.0,0.13291,9e-05,15.34804]
[1779249966697,33.4,76759.99,0.0,0.13291,9e-05,15.34804]
[1779249966989,33.4,76760.66,0.0,0.13297,9e-05,15.3529]
[1779249968701,33.4,76760.8,0.0,0.13299,9e-05,15.35387]
[1779249968736,33.4,76760.8,0.0,0.13299,9e-05,15.35387]
[1779249968797,33.4,76761.24,0.0,0.13302,9e-05,15.35704]
[1779249969612,33.4,76761.24,0.0,0.13302,9e-05,15.35704]
[1779249970749,33.4,76761.24,0.0,0.13302,9e-05,15.35697]
[1779249970767,33.4,76761.24,0.0,0.13302,9e-05,15.35697]
[1779249970796,33.4,76761.24,0.0,0.13302,9e-05,15.35697]
[1779249971018,33.4,76759.66,0.0,0.13288,9e-05,15.34531]
[1779249972798,33.4,76759.45,0.0,0.13286,9e-05,15.34373]
[1779249972830,33.4,76759.45,0.0,0.13286,9e-05,15.34373]
[1779249973166,33.4,76759.45,0.0,0.13286,9e-05,15.34373]
[1779249973187,33.4,76759.45,0.0,0.13286,9e-05,15.34373]
[1779249973215,33.4,76759.45,0.0,0.13286,9e-05,15.34373]
[1779249973245,33.4,76759.45,0.0,0.13286,9e-05,15.34373]
[1779249974339,33.4,76760.0,0.0,0.13291,9e-05,15.3477]
[1779249974854,33.4,76760.0,0.0,0.13291,9e-05,15.3477]
[1779249974890,33.4,76760.0,0.0,0.13291,9e-05,15.3477]
[1779249975047,33.4,76756.16,0.0,0.13256,9e-05,15.31928]
[1779249976906,33.4,76754.05,0.0,0.13237,9e-05,15.30361]
[1779249976923,33.4,76754.05,0.0,0.13237,9e-05,15.30361]
[1779249976961,33.4,76754.05,0.0,0.13237,9e-05,15.30361]
[1779249977061,33.39,76753.85,0.0,0.13235,9e-05,15.302]
[1779249978942,33.39,76754.24,0.0,0.13239,9e-05,15.30494]
[1779249979074,33.4,76753.85,0.0,0.13235,9e-05,15.30214]
[1779249984110,33.4,76755.0,0.0,0.13246,9e-05,15.31099]
[1779249989144,33.4,76759.61,0.0,0.13288,9e-05,15.34519]
[1779249994180,33.4,76757.7,0.0,0.13268,9e-05,15.32758]
[1779249999221,33.4,76758.79,0.0,0.13279,9e-05,15.33597]
[1779250004262,33.4,76760.45,0.0,0.13294,9e-05,15.34853]
[1779250009297,33.4,76763.63,0.0,0.13323,9e-05,15.37222]
[1779250014029,33.4,76761.32,0.0,0.13303,9e-05,15.3559]
[1779250015432,33.4,76761.04,0.0,0.13301,9e-05,15.35394]
[1779250015639,33.4,76761.04,0.0,0.13301,9e-05,15.35394]
[1779250015653,33.4,76761.04,0.0,0.13301,9e-05,15.35394]
[1779250015683,33.4,76761.04,0.0,0.13301,9e-05,15.35394]
[1779250015711,33.4,76761.04,0.0,0.13301,9e-05,15.35394]
[1779250016346,33.4,76761.21,0.0,0.13302,9e-05,15.35526]
[1779250017616,33.4,76761.88,0.0,0.13308,9e-05,15.36025]
[1779250017640,33.4,76761.88,0.0,0.13308,9e-05,15.36025]
[1779250018359,33.4,76761.47,0.0,0.13305,9e-05,15.35729]
[1779250020143,33.4,76760.84,0.0,0.13299,9e-05,15.35273]
[1779250020173,33.4,76760.84,0.0,0.13299,9e-05,15.35273]
[1779250020366,33.4,76761.52,0.0,0.13305,9e-05,15.35781]
[1779250021557,33.4,76761.52,0.0,0.13305,9e-05,15.35781]
[1779250022188,33.4,76761.52,0.0,0.13305,9e-05,15.35781]
[1779250022368,33.4,76762.0,0.0,0.1331,9e-05,15.36126]
[1779250024191,33.4,76762.0,0.0,0.1331,9e-05,15.36122]
[1779250024200,33.4,76762.0,0.0,0.1331,9e-05,15.36122]
[1779250028241,33.4,76762.76,0.0,0.13316,9e-05,15.36664]
[1779250028250,33.4,76762.76,0.0,0.13316,9e-05,15.36664]
[1779250032310,33.4,76762.21,0.0,0.13311,9e-05,15.36242]
[1779250032324,33.4,76762.21,0.0,0.13311,9e-05,15.36242]
[1779250032314,33.4,76762.2,0.0,0.13311,9e-05,15.3623]
[1779250033358,33.4,76764.01,0.0,0.13327,9e-05,15.37558]
[1779250036365,33.4,76765.98,0.0,0.13345,9e-05,15.3899]
[1779250036377,33.4,76764.23,0.0,0.13329,9e-05,15.37692]
[1779250036394,33.4,76764.23,0.0,0.13329,9e-05,15.37692]
[1779250036400,33.4,76764.23,0.0,0.13329,9e-05,15.37692]
[1779250036486,33.4,76764.23,0.0,0.13329,9e-05,15.37692]
[1779250038409,33.4,76763.16,0.0,0.13319,9e-05,15.36891]
[1779250038441,33.4,76763.16,0.0,0.13319,9e-05,15.36891]
[1779250039133,33.4,76762.87,0.0,0.13316,9e-05,15.36672]
[1779250040428,33.4,76762.87,0.0,0.13316,9e-05,15.36672]
[1779250040443,33.4,76762.87,0.0,0.13316,9e-05,15.36672]
[1779250040528,33.4,76762.9,0.0,0.13317,9e-05,15.36689]
[1779250042456,33.4,76762.9,0.0,0.13317,9e-05,15.36689]
[1779250043364,33.4,76763.15,0.0,0.13319,9e-05,15.36859]
[1779250044491,33.4,76763.32,0.0,0.1332,9e-05,15.3698]
[1779250044493,33.4,76763.32,0.0,0.1332,9e-05,15.3698]
[1779250044499,33.4,76763.32,0.0,0.1332,9e-05,15.3698]
[1779250044506,33.4,76763.32,0.0,0.1332,9e-05,15.3698]
[1779250045677,33.4,76762.84,0.0,0.13316,9e-05,15.36622]
[1779250045683,33.4,76762.84,0.0,0.13316,9e-05,15.36622]
[1779250045715,33.4,76762.84,0.0,0.13316,9e-05,15.36622]
[1779250045719,33.4,76762.84,0.0,0.13316,9e-05,15.36622]
[1779250045746,33.4,76762.84,0.0,0.13316,9e-05,15.36622]
[1779250045778,33.4,76761.72,0.0,0.13306,9e-05,15.35794]
[1779250046981,33.4,76761.72,0.0,0.13306,9e-05,15.35794]
[1779250047009,33.4,76761.72,0.0,0.13306,9e-05,15.35794]
[1779250047017,33.4,76761.72,0.0,0.13306,9e-05,15.35794]
[1779250047036,33.4,76761.72,0.0,0.13306,9e-05,15.35794]
[1779250049046,33.4,76756.18,0.0,0.13256,9e-05,15.31717]
[1779250049063,33.4,76756.18,0.0,0.13256,9e-05,15.31717]
[1779250049072,33.4,76756.18,0.0,0.13256,9e-05,15.31717]
[1779250049093,33.4,76756.18,0.0,0.13256,9e-05,15.31717]
[1779250051079,33.4,76754.67,0.0,0.13242,9e-05,15.30616]
[1779250051108,33.4,76754.67,0.0,0.13242,9e-05,15.30616]
[1779250051118,33.4,76754.67,0.0,0.13242,9e-05,15.30616]
[1779250051139,33.4,76754.67,0.0,0.13242,9e-05,15.30616]
[1779250053106,33.4,76754.09,0.0,0.13234,9e-05,15.29817]
[1779250053116,33.4,76754.09,0.0,0.13234,9e-05,15.29817]
[1779250053131,33.4,76754.09,0.0,0.13234,9e-05,15.29817]
[1779250053145,33.4,76754.09,0.0,0.13234,9e-05,15.29817]
[1779250055132,33.4,76752.55,0.0,0.13221,9e-05,15.28696]
[1779250055164,33.4,76752.55,0.0,0.13221,9e-05,15.28696]
[1779250055177,33.4,76752.55,0.0,0.13221,9e-05,15.28696]
[1779250055219,33.4,76752.55,0.0,0.13221,9e-05,15.28696]
[1779250057169,33.4,76750.03,0.0,0.13198,9e-05,15.26868]
[1779250057210,33.4,76750.03,0.0,0.13198,9e-05,15.26868]
[1779250057218,33.4,76750.03,0.0,0.13198,9e-05,15.26868]
[1779250057244,33.4,76750.03,0.0,0.13198,9e-05,15.26868]
[1779250059195,33.4,76750.44,0.0,0.13202,9e-05,15.27189]
[1779250059210,33.4,76750.44,0.0,0.13202,9e-05,15.27189]
[1779250059219,33.4,76750.44,0.0,0.13202,9e-05,15.27189]
[1779250059240,33.4,76750.44,0.0,0.13202,9e-05,15.27189]
[1779250061218,33.4,76749.48,0.0,0.13194,9e-05,15.26505]
[1779250061239,33.4,76749.48,0.0,0.13194,9e-05,15.26505]
[1779250061251,33.4,76749.48,0.0,0.13194,9e-05,15.26505]
[1779250061266,33.4,76749.48,0.0,0.13194,9e-05,15.26505]
[1779250063266,33.4,76748.67,0.0,0.13187,9e-05,15.2593]
[1779250063286,33.4,76748.67,0.0,0.13187,9e-05,15.2593]
[1779250063294,33.4,76748.67,0.0,0.13187,9e-05,15.2593]
[1779250063314,33.4,76748.67,0.0,0.13187,9e-05,15.2593]
[1779250065293,33.4,76749.62,0.0,0.13196,9e-05,15.26647]
[1779250065331,33.4,76749.62,0.0,0.13196,9e-05,15.26647]
[1779250065340,33.4,76749.62,0.0,0.13196,9e-05,15.26647]
[1779250065359,33.4,76749.62,0.0,0.13196,9e-05,15.26647]
[1779250067312,33.4,76742.18,0.0,0.13129,9e-05,15.21176]
[1779250067334,33.4,76742.18,0.0,0.13129,9e-05,15.21176]
[1779250067345,33.4,76742.18,0.0,0.13129,9e-05,15.21176]
[1779250067363,33.4,76742.18,0.0,0.13129,9e-05,15.21176]
[1779250069340,33.4,76740.95,0.0,0.13118,9e-05,15.20267]
[1779250069381,33.4,76740.95,0.0,0.13118,9e-05,15.20267]
[1779250069393,33.4,76740.95,0.0,0.13118,9e-05,15.20267]
[1779250069411,33.4,76740.95,0.0,0.13118,9e-05,15.20267]
[1779250071366,33.4,76740.02,0.0,0.1311,9e-05,15.19573]
[1779250071398,33.4,76740.02,0.0,0.1311,9e-05,15.19573]
[1779250071423,33.4,76739.37,0.0,0.13104,9e-05,15.19074]
[1779250073392,33.4,76739.37,0.0,0.13103,9e-05,15.19062]
[1779250073407,33.4,76739.37,0.0,0.13103,9e-05,15.19062]
[1779250073416,33.4,76739.37,0.0,0.13103,9e-05,15.19062]
[1779250073435,33.4,76739.12,0.0,0.13101,9e-05,15.18867]
[1779250075416,33.4,76739.12,0.0,0.13101,9e-05,15.18855]
[1779250075435,33.4,76739.12,0.0,0.13101,9e-05,15.18855]
[1779250075443,33.4,76739.12,0.0,0.13101,9e-05,15.18855]
[1779250075463,33.4,76739.12,0.0,0.13101,9e-05,15.18855]
[1779250077453,33.4,76738.19,0.0,0.13092,9e-05,15.18135]
[1779250077478,33.4,76738.19,0.0,0.13092,9e-05,15.18135]
[1779250077482,33.4,76738.19,0.0,0.13092,9e-05,15.18135]
[1779250077507,33.4,76738.19,0.0,0.13092,9e-05,15.18135]
[1779250079476,33.4,76737.23,0.0,0.13083,9e-05,15.17405]
[1779250079501,33.4,76737.23,0.0,0.13083,9e-05,15.17405]
[1779250079505,33.4,76737.23,0.0,0.13083,9e-05,15.17405]
[1779250079531,33.4,76737.23,0.0,0.13083,9e-05,15.17405]
[1779250080658,33.4,76737.23,0.0,0.13083,9e-05,15.17392]
[1779250080711,33.4,76737.23,0.0,0.13083,9e-05,15.17392]
[1779250080800,33.4,76737.23,0.0,0.13083,9e-05,15.17392]
[1779250080827,33.4,76737.23,0.0,0.13083,9e-05,15.17392]
[1779250081500,33.4,76734.3,0.0,0.13057,9e-05,15.15229]
[1779250081514,33.4,76734.3,0.0,0.13057,9e-05,15.15229]
[1779250081545,33.4,76734.3,0.0,0.13057,9e-05,15.15229]
[1779250081804,33.4,76734.3,0.0,0.13057,9e-05,15.15218]
[1779250083546,33.4,76730.46,0.0,0.13023,9e-05,15.12394]
[1779250083590,33.4,76730.46,0.0,0.13023,9e-05,15.12394]
[1779250083816,33.4,76729.5,0.0,0.13014,9e-05,15.11683]
[1779250085575,33.4,76729.09,0.0,0.1301,9e-05,15.11374]
[1779250085603,33.4,76729.09,0.0,0.1301,9e-05,15.11374]
[1779250085611,33.4,76729.09,0.0,0.1301,9e-05,15.11374]
[1779250085634,33.4,76729.09,0.0,0.1301,9e-05,15.11374]
[1779250087609,33.4,76727.63,0.0,0.12997,9e-05,15.10288]
[1779250087633,33.4,76727.63,0.0,0.12997,9e-05,15.10288]
[1779250087661,33.4,76727.63,0.0,0.12997,9e-05,15.10288]
[1779250087844,33.4,76725.59,0.0,0.12979,9e-05,15.08785]
[1779250089645,33.4,76725.59,0.0,0.12979,9e-05,15.08785]
[1779250089672,33.4,76725.59,0.0,0.12979,9e-05,15.08785]
[1779250089772,33.4,76725.17,0.0,0.12975,9e-05,15.08463]
[1779250091677,33.4,76725.17,0.0,0.12975,9e-05,15.08455]
[1779250091694,33.4,76725.17,0.0,0.12975,9e-05,15.08455]
[1779250091705,33.4,76725.17,0.0,0.12975,9e-05,15.08455]
[1779250091723,33.4,76725.17,0.0,0.12975,9e-05,15.08455]
[1779250093707,33.4,76722.9,0.0,0.12955,9e-05,15.06785]
[1779250093734,33.4,76722.9,0.0,0.12955,9e-05,15.06785]
[1779250093753,33.4,76722.9,0.0,0.12955,9e-05,15.06785]
[1779250093765,33.4,76722.9,0.0,0.12955,9e-05,15.06785]
[1779250095730,33.4,76722.14,0.0,0.12948,9e-05,15.06207]
[1779250095750,33.4,76722.14,0.0,0.12948,9e-05,15.06207]
[1779250095778,33.4,76722.14,0.0,0.12948,9e-05,15.06207]
[1779250095901,33.4,76721.79,0.0,0.12945,9e-05,15.05943]
[1779250097772,33.4,76725.29,0.0,0.12975,9e-05,15.08495]
[1779250097792,33.4,76725.29,0.0,0.12975,9e-05,15.08495]
[1779250097915,33.4,76724.4,0.0,0.12967,9e-05,15.0783]
[1779250099828,33.39,76724.37,0.0,0.12967,9e-05,15.07803]
[1779250099840,33.39,76724.37,0.0,0.12967,9e-05,15.07803]
[1779250099851,33.39,76724.37,0.0,0.12967,9e-05,15.07803]
[1779250099870,33.39,76724.37,0.0,0.12967,9e-05,15.07803]
[1779250101860,33.39,76724.38,0.0,0.12967,9e-05,15.078]
[1779250101874,33.39,76724.38,0.0,0.12967,9e-05,15.078]
[1779250101883,33.39,76724.38,0.0,0.12967,9e-05,15.078]
[1779250101905,33.39,76724.38,0.0,0.12967,9e-05,15.078]
[1779250103890,33.39,76721.22,0.0,0.12939,9e-05,15.0548]
[1779250103901,33.39,76721.22,0.0,0.12939,9e-05,15.0548]
[1779250103905,33.39,76721.22,0.0,0.12939,9e-05,15.0548]
[1779250103930,33.39,76721.22,0.0,0.12939,9e-05,15.0548]
[1779250105936,33.39,76719.88,0.0,0.12927,9e-05,15.04497]
[1779250105964,33.39,76719.88,0.0,0.12927,9e-05,15.04497]
[1779250105976,33.39,76719.88,0.0,0.12927,9e-05,15.04497]
[1779250105994,33.39,76719.88,0.0,0.12927,9e-05,15.04497]
[1779250107959,33.39,76718.39,0.0,0.12914,9e-05,15.03398]
[1779250107985,33.39,76718.39,0.0,0.12914,9e-05,15.03398]
[1779250107988,33.39,76718.39,0.0,0.12914,9e-05,15.03398]
[1779250108014,33.39,76718.39,0.0,0.12914,9e-05,15.03398]
[1779250109992,33.39,76714.96,0.0,0.12883,9e-05,15.00879]
[1779250110039,33.39,76714.96,0.0,0.12883,9e-05,15.00879]
[1779250110043,33.39,76714.96,0.0,0.12883,9e-05,15.00879]
[1779250110068,33.39,76714.96,0.0,0.12883,9e-05,15.00879]
[1779250112023,33.39,76714.24,0.0,0.12874,9e-05,14.99962]
[1779250112051,33.39,76714.24,0.0,0.12874,9e-05,14.99962]
[1779250112055,33.39,76714.24,0.0,0.12874,9e-05,14.99962]
[1779250112080,33.39,76714.24,0.0,0.12874,9e-05,14.99962]
[1779250114064,33.39,76713.42,0.0,0.12867,9e-05,14.99354]
[1779250114073,33.39,76713.42,0.0,0.12867,9e-05,14.99354]
[1779250114107,33.39,76713.42,0.0,0.12867,9e-05,14.99354]
[1779250114138,33.39,76712.33,0.0,0.12857,9e-05,14.98552]
[1779250116108,33.39,76712.33,0.0,0.12857,9e-05,14.9855]
[1779250116132,33.39,76712.33,0.0,0.12857,9e-05,14.9855]
[1779250116209,33.39,76712.34,0.0,0.12857,9e-05,14.98554]
[1779250118148,33.39,76712.34,0.0,0.12857,9e-05,14.9855]
[1779250118183,33.39,76712.34,0.0,0.12857,9e-05,14.9855]
[1779250118191,33.39,76712.34,0.0,0.12857,9e-05,14.9855]
[1779250118212,33.39,76712.34,0.0,0.12857,9e-05,14.9855]
[1779250120177,33.39,76711.08,0.0,0.12846,9e-05,14.97624]
[1779250120211,33.39,76711.08,0.0,0.12846,9e-05,14.97624]
[1779250120240,33.39,76711.08,0.0,0.12846,9e-05,14.97624]
[1779250120278,33.39,76711.18,0.0,0.12847,9e-05,14.97694]
[1779250122218,33.39,76711.18,0.0,0.12847,9e-05,14.9769]
[1779250122245,33.39,76711.18,0.0,0.12847,9e-05,14.9769]
[1779250122304,33.39,76715.64,0.0,0.12886,9e-05,15.00952]
[1779250123760,33.39,76715.64,0.0,0.12886,9e-05,15.00942]
[1779250123791,33.39,76715.64,0.0,0.12886,9e-05,15.00942]
[1779250123799,33.39,76715.64,0.0,0.12886,9e-05,15.00942]
[1779250123828,33.39,76715.64,0.0,0.12886,9e-05,15.00942]
[1779250124270,33.39,76715.64,0.0,0.12886,9e-05,15.00942]
[1779250124301,33.39,76715.64,0.0,0.12886,9e-05,15.00942]
[1779250124311,33.39,76717.46,0.0,0.12902,9e-05,15.02265]
[1779250126286,33.39,76717.46,0.0,0.12902,9e-05,15.02253]
[1779250126319,33.39,76717.46,0.0,0.12902,9e-05,15.02253]
[1779250126385,33.39,76718.6,0.0,0.12912,9e-05,15.03073]
[1779250128311,33.39,76718.6,0.0,0.12912,9e-05,15.03073]
[1779250128408,33.39,76717.91,0.0,0.12905,9e-05,15.02538]
[1779250130358,33.39,76718.51,0.0,0.12911,9e-05,15.0297]
[1779250130364,33.39,76718.51,0.0,0.12911,9e-05,15.0297]
[1779250130373,33.39,76718.51,0.0,0.12911,9e-05,15.0297]
[1779250135387,33.39,76722.97,0.0,0.12949,9e-05,15.06188]
[1779250136473,33.39,76723.55,0.0,0.12954,9e-05,15.06602]
[1779250136478,33.39,76723.55,0.0,0.12954,9e-05,15.06602]
[1779250136515,33.39,76721.66,0.0,0.12937,9e-05,15.05204]
[1779250137197,33.39,76721.66,0.0,0.12937,9e-05,15.05195]
[1779250138515,33.39,76722.34,0.0,0.12943,9e-05,15.05683]
[1779250138553,33.39,76722.34,0.0,0.12943,9e-05,15.05683]
[1779250139211,33.39,76722.54,0.0,0.12945,9e-05,15.05841]
[1779250140548,33.39,76723.12,0.0,0.1295,9e-05,15.06277]
[1779250141455,33.39,76724.16,0.0,0.1296,9e-05,15.0705]
[1779250142580,33.39,76724.74,0.0,0.12965,9e-05,15.07486]
[1779250142591,33.39,76724.74,0.0,0.12965,9e-05,15.07486]
[1779250143239,33.39,76724.74,0.0,0.12965,9e-05,15.07496]
[1779250144617,33.39,76723.77,0.0,0.12957,9e-05,15.06796]
[1779250144641,33.39,76723.77,0.0,0.12957,9e-05,15.06796]
[1779250145253,33.39,76723.59,0.0,0.12955,9e-05,15.06676]
[1779250146662,33.39,76723.8,0.0,0.12957,9e-05,15.06842]
[1779250147475,33.39,76724.73,0.0,0.12966,9e-05,15.07535]
[1779250150714,33.39,76726.1,0.0,0.12978,9e-05,15.0857]
[1779250150723,33.39,76726.1,0.0,0.12978,9e-05,15.0857]
[1779250155724,33.39,76726.49,0.0,0.12982,9e-05,15.08899]
[1779250156825,33.39,76726.49,0.0,0.12982,9e-05,15.08907]
[1779250156839,33.39,76726.49,0.0,0.12982,9e-05,15.08907]
[1779250156910,33.39,76726.49,0.0,0.12982,9e-05,15.08915]
[1779250158880,33.39,76726.49,0.0,0.12982,9e-05,15.08915]
[1779250158901,33.39,76726.49,0.0,0.12982,9e-05,15.08915]
[1779250159353,33.39,76726.49,0.0,0.12983,9e-05,15.0893]
[1779250160903,33.39,76729.0,0.0,0.13005,9e-05,15.10778]
[1779250161465,33.39,76729.05,0.0,0.13005,9e-05,15.10819]
[1779250164958,33.39,76729.05,0.0,0.13006,9e-05,15.10832]
[1779250164981,33.39,76729.05,0.0,0.13006,9e-05,15.10832]
[1779250165053,33.39,76729.05,0.0,0.13006,9e-05,15.10837]
[1779250167002,33.39,76729.05,0.0,0.13006,9e-05,15.10837]
[1779250167039,33.39,76729.05,0.0,0.13006,9e-05,15.10837]
[1779250167411,33.39,76729.05,0.0,0.13006,9e-05,15.10845]
[1779250169025,33.39,76727.93,0.0,0.12996,9e-05,15.10029]
[1779250169488,33.4,76727.5,0.0,0.12992,9e-05,15.09719]
[1779250173089,33.4,76727.24,0.0,0.12987,9e-05,15.09168]
[1779250173097,33.4,76727.24,0.0,0.12987,9e-05,15.09168]
[1779250175118,33.4,76727.66,0.0,0.12991,9e-05,15.09493]
[1779250175129,33.4,76727.66,0.0,0.12991,9e-05,15.09493]
[1779250177154,33.4,76728.72,0.0,0.13001,9e-05,15.10287]
[1779250177160,33.4,76728.72,0.0,0.13001,9e-05,15.10287]
[1779250179200,33.4,76728.25,0.0,0.12997,9e-05,15.09957]
[1779250179211,33.4,76728.25,0.0,0.12997,9e-05,15.09957]
[1779250179495,33.4,76728.26,0.0,0.12997,9e-05,15.09972]
[1779250181240,33.4,76728.3,0.0,0.12998,9e-05,15.10008]
[1779250181266,33.4,76728.3,0.0,0.12998,9e-05,15.10008]
[1779250181341,33.4,76728.3,0.0,0.12998,9e-05,15.10016]
[1779250183269,33.4,76728.3,0.0,0.12998,9e-05,15.10023]
[1779250183524,33.4,76728.3,0.0,0.12998,9e-05,15.1003]
[1779250185293,33.4,76726.18,0.0,0.12979,9e-05,15.08483]
[1779250185305,33.4,76726.18,0.0,0.12979,9e-05,15.08483]
[1779250187321,33.4,76726.04,0.0,0.12978,9e-05,15.08399]
[1779250187329,33.4,76726.04,0.0,0.12978,9e-05,15.08399]
[1779250187342,33.4,76726.04,0.0,0.12978,9e-05,15.08409]
[1779250189356,33.4,76726.04,0.0,0.12978,9e-05,15.08409]
[1779250189373,33.4,76726.04,0.0,0.12978,9e-05,15.08409]
[1779250189458,33.4,76726.21,0.0,0.1298,9e-05,15.08552]
[1779250191402,33.4,76726.21,0.0,0.1298,9e-05,15.08552]
[1779250191503,33.4,76726.86,0.0,0.12986,9e-05,15.09046]
[1779250193432,33.4,76727.34,0.0,0.1299,9e-05,15.09406]
[1779250193436,33.4,76727.34,0.0,0.1299,9e-05,15.09406]
[1779250193442,33.4,76727.34,0.0,0.1299,9e-05,15.09406]
[1779250195494,33.4,76728.8,0.0,0.13003,9e-05,15.10488]
[1779250195501,33.4,76728.8,0.0,0.13003,9e-05,15.10488]
[1779250195508,33.4,76728.8,0.0,0.13003,9e-05,15.10488]
[1779250198022,33.4,76731.23,0.0,0.13025,9e-05,15.12279]
[1779250198046,33.4,76731.23,0.0,0.13025,9e-05,15.12279]
[1779250198118,33.4,76730.82,0.0,0.13021,9e-05,15.11979]
[1779250200371,33.4,76730.82,0.0,0.13021,9e-05,15.11979]
[1779250200392,33.4,76730.82,0.0,0.13021,9e-05,15.11979]
[1779250200469,33.4,76732.63,0.0,0.13038,9e-05,15.1331]
[1779250202402,33.4,76732.63,0.0,0.13038,9e-05,15.1331]
[1779250202503,33.4,76734.35,0.0,0.13053,9e-05,15.14573]
[1779250206466,33.4,76736.65,0.0,0.13073,9e-05,15.16261]
[1779250206476,33.4,76736.65,0.0,0.13073,9e-05,15.16261]
[1779250211478,33.4,76740.87,0.0,0.13111,9e-05,15.19357]
[1779250212556,33.4,76740.87,0.0,0.13111,9e-05,15.19357]
[1779250212566,33.4,76740.49,0.0,0.13108,9e-05,15.19078]
[1779250214583,33.4,76737.84,0.0,0.13084,9e-05,15.17137]
[1779250214603,33.4,76737.84,0.0,0.13084,9e-05,15.17137]
[1779250214741,33.4,76737.84,0.0,0.13084,9e-05,15.17137]
[1779250216087,33.4,76737.84,0.0,0.13084,9e-05,15.17137]
[1779250216618,33.4,76737.3,0.0,0.13079,9e-05,15.16747]
[1779250216759,33.4,76737.3,0.0,0.13079,9e-05,15.1675]
[1779250221791,33.4,76736.85,0.0,0.13075,9e-05,15.16433]
[1779250224811,33.4,76726.71,0.0,0.12986,9e-05,15.09015]
[1779250229846,33.4,76723.2,0.0,0.12955,9e-05,15.06484]
[1779250234881,33.4,76719.76,0.0,0.12922,9e-05,15.03605]
[1779250239916,33.4,76718.36,0.0,0.12909,9e-05,15.02518]
[1779250244952,33.4,76718.41,0.0,0.12909,9e-05,15.02489]
[1779250250993,33.4,76721.93,0.0,0.1294,9e-05,15.05065]
[1779250256029,33.4,76724.24,0.0,0.12961,9e-05,15.06797]
[1779250261064,33.4,76728.23,0.0,0.12996,9e-05,15.0975]
[1779250266098,33.4,76727.81,0.0,0.12993,9e-05,15.09464]
[1779250271133,33.4,76728.2,0.0,0.12997,9e-05,15.09775]
[1779250276168,33.4,76728.02,0.0,0.12996,9e-05,15.09677]
[1779250281205,33.4,76726.19,0.0,0.1298,9e-05,15.08382]
[1779250286239,33.4,76726.36,0.0,0.12982,9e-05,15.08541]
[1779250291275,33.4,76727.69,0.0,0.1299,9e-05,15.0909]
[1779250296309,33.4,76727.86,0.0,0.12991,9e-05,15.09173]
[1779250301545,33.4,76724.78,0.0,0.12963,9e-05,15.06809]
[1779250306756,33.4,76713.91,0.0,0.12864,9e-05,14.98659]
[1779250312421,33.39,76705.9,0.0,0.12792,9e-05,14.92621]
[1779250323499,33.39,76704.62,0.0,0.12777,9e-05,14.91421]
[1779250329540,33.39,76703.86,0.0,0.12769,9e-05,14.90725]
[1779250337221,33.38,76704.02,0.0,0.12769,9e-05,14.90702]
[1779250344649,33.38,76706.03,0.0,0.12785,9e-05,14.92115]
[1779250349684,33.38,76696.88,0.0,0.12705,9e-05,14.85426]
[1779250354718,33.38,76697.34,0.0,0.12707,9e-05,14.85396]
[1779250359753,33.38,76699.22,0.0,0.12723,9e-05,14.86777]
[1779250364788,33.38,76696.7,0.0,0.12701,9e-05,14.84942]
[1779250371837,33.38,76696.53,0.0,0.127,9e-05,14.84841]
[1779250377507,33.38,76698.12,0.0,0.12714,9e-05,14.8602]
[1779250382915,33.38,76699.55,0.0,0.12727,9e-05,14.87073]
[1779250387950,33.38,76700.13,0.0,0.12732,9e-05,14.87503]
[1779250392985,33.38,76701.24,0.0,0.12742,9e-05,14.8832]
[1779250399030,33.38,76701.74,0.0,0.12746,9e-05,14.88691]
[1779250402051,33.38,76712.74,0.0,0.12843,9e-05,14.96707]
[1779250407086,33.38,76709.78,0.0,0.12816,9e-05,14.94475]
[1779250412121,33.38,76710.02,0.0,0.12814,9e-05,14.942]
[1779250415151,33.38,76719.91,0.0,0.12902,9e-05,15.01451]
[1779250423203,33.38,76726.24,0.0,0.12958,9e-05,15.06099]
[1779250428237,33.38,76727.27,0.0,0.12967,9e-05,15.0685]
[1779250429889,33.38,76731.52,0.0,0.13004,9e-05,15.0996]
[1779250429986,33.38,76731.52,0.0,0.13004,9e-05,15.0996]
[1779250430016,33.38,76731.52,0.0,0.13004,9e-05,15.0996]
[1779250430253,33.38,76734.58,0.0,0.13032,9e-05,15.12198]
[1779250432022,33.38,76739.55,0.0,0.13076,9e-05,15.15832]
[1779250432027,33.38,76739.55,0.0,0.13076,9e-05,15.15832]
[1779250432706,33.38,76741.89,0.0,0.13096,9e-05,15.17536]
[1779250434671,33.38,76751.25,0.0,0.1318,9e-05,15.24377]
[1779250436097,33.38,76745.64,0.0,0.13129,9e-05,15.2023]
[1779250436107,33.38,76745.64,0.0,0.13129,9e-05,15.2023]
[1779250438138,33.38,76744.87,0.0,0.13122,9e-05,15.19632]
[1779250438144,33.38,76744.87,0.0,0.13122,9e-05,15.19632]
[1779250442199,33.38,76745.98,0.0,0.13131,9e-05,15.20391]
[1779250442216,33.38,76745.98,0.0,0.13131,9e-05,15.20391]
[1779250444230,33.38,76751.82,0.0,0.13183,9e-05,15.2465]
[1779250444236,33.38,76751.82,0.0,0.13183,9e-05,15.2465]
[1779250446260,33.38,76754.17,0.0,0.13203,9e-05,15.2634]
[1779250446267,33.38,76754.17,0.0,0.13203,9e-05,15.2634]
[1779250446281,33.38,76754.17,0.0,0.13203,9e-05,15.2634]
[1779250446364,33.38,76754.17,0.0,0.13203,9e-05,15.26322]
[1779250448171,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448175,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448188,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448275,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448308,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448316,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448339,33.38,76754.89,0.0,0.13209,9e-05,15.26833]
[1779250448378,33.38,76755.64,0.0,0.13216,9e-05,15.27366]
[1779250450295,33.38,76761.14,0.0,0.13265,9e-05,15.31387]
[1779250450328,33.38,76761.14,0.0,0.13265,9e-05,15.31387]
[1779250450340,33.38,76761.14,0.0,0.13265,9e-05,15.31387]
[1779250450359,33.38,76761.14,0.0,0.13265,9e-05,15.31387]
[1779250452334,33.37,76763.17,0.0,0.13283,9e-05,15.32826]
[1779250452360,33.37,76763.17,0.0,0.13283,9e-05,15.32826]
[1779250452371,33.37,76763.17,0.0,0.13283,9e-05,15.32826]
[1779250452389,33.37,76763.17,0.0,0.13283,9e-05,15.32826]
[1779250454381,33.37,76763.17,0.0,0.13282,9e-05,15.32771]
[1779250454418,33.37,76763.17,0.0,0.13282,9e-05,15.32771]
[1779250454421,33.37,76763.17,0.0,0.13282,9e-05,15.32771]
[1779250458428,33.37,76765.0,0.0,0.13297,9e-05,15.34008]
[1779250458437,33.37,76765.0,0.0,0.13297,9e-05,15.34008]
[1779250459986,33.37,76765.13,0.0,0.13298,9e-05,15.34047]
[1779250460455,33.37,76765.13,0.0,0.13298,9e-05,15.34047]
[1779250460460,33.37,76765.13,0.0,0.13298,9e-05,15.34047]
[1779250460486,33.37,76765.13,0.0,0.13298,9e-05,15.34047]
[1779250460556,33.37,76765.07,0.0,0.13297,9e-05,15.33974]
[1779250462488,33.37,76765.07,0.0,0.13296,9e-05,15.33946]
[1779250462719,33.37,76765.12,0.0,0.13296,9e-05,15.33955]
[1779250466535,33.37,76766.08,0.0,0.13304,9e-05,15.34578]
[1779250466546,33.37,76766.08,0.0,0.13304,9e-05,15.34578]
[1779250466560,33.37,76766.08,0.0,0.13304,9e-05,15.34578]
[1779250470606,33.37,76766.32,0.0,0.13305,9e-05,15.34642]
[1779250470613,33.37,76766.32,0.0,0.13305,9e-05,15.34642]
[1779250472639,33.37,76767.83,0.0,0.13315,9e-05,15.35349]
[1779250472651,33.37,76767.83,0.0,0.13315,9e-05,15.35349]
[1779250472655,33.37,76767.83,0.0,0.13315,9e-05,15.35349]
[1779250472673,33.37,76767.83,0.0,0.13315,9e-05,15.35349]
[1779250472740,33.37,76768.54,0.0,0.13322,9e-05,15.35859]
[1779250474669,33.37,76768.54,0.0,0.13322,9e-05,15.35859]
[1779250474684,33.37,76768.54,0.0,0.13322,9e-05,15.35859]
[1779250474771,33.37,76768.75,0.0,0.13323,9e-05,15.35987]
[1779250476198,33.37,76768.75,0.0,0.13323,9e-05,15.35987]
[1779250476723,33.37,76768.75,0.0,0.13323,9e-05,15.35987]
[1779250476741,33.37,76768.75,0.0,0.13323,9e-05,15.35987]
[1779250476770,33.37,76768.75,0.0,0.13323,9e-05,15.35987]
[1779250476753,33.36,76770.03,0.0,0.13334,9e-05,15.36902]
[1779250478737,33.36,76769.99,0.0,0.13334,9e-05,15.36856]
[1779250478775,33.36,76769.99,0.0,0.13334,9e-05,15.36856]
[1779250479594,33.36,76770.36,0.0,0.13337,9e-05,15.37095]
[1779250480811,33.36,76770.36,0.0,0.13337,9e-05,15.37095]
[1779250481736,33.36,76771.1,0.0,0.13343,9e-05,15.37605]
[1779250481932,33.36,76771.1,0.0,0.13343,9e-05,15.37605]
[1779250482841,33.36,76771.1,0.0,0.13343,9e-05,15.37605]
[1779250482846,33.36,76771.14,0.0,0.13343,9e-05,15.37617]
[1779250483786,33.36,76775.77,0.0,0.13385,9e-05,15.41012]
[1779250484881,33.36,76777.41,0.0,0.13399,9e-05,15.42203]
[1779250484887,33.36,76777.41,0.0,0.13399,9e-05,15.42203]
[1779250484896,33.36,76777.41,0.0,0.13399,9e-05,15.42203]
[1779250484924,33.36,76777.41,0.0,0.13399,9e-05,15.42203]
[1779250485637,33.36,76777.41,0.0,0.13399,9e-05,15.4218]
[1779250486901,33.36,76776.45,0.0,0.1339,9e-05,15.41446]
[1779250486931,33.36,76776.45,0.0,0.1339,9e-05,15.41446]
[1779250486938,33.36,76776.45,0.0,0.1339,9e-05,15.41446]
[1779250486954,33.36,76776.45,0.0,0.1339,9e-05,15.41446]
[1779250488940,33.36,76774.99,0.0,0.13376,9e-05,15.4032]
[1779250488972,33.36,76774.99,0.0,0.13376,9e-05,15.4032]
[1779250489017,33.36,76774.99,0.0,0.13376,9e-05,15.4032]
[1779250489835,33.36,76764.9,0.0,0.13285,9e-05,15.32863]
[1779250490957,33.36,76765.73,0.0,0.13292,9e-05,15.33449]
[1779250491681,33.36,76765.73,0.0,0.13292,9e-05,15.33437]
[1779250492994,33.36,76766.81,0.0,0.13301,9e-05,15.3422]
[1779250493801,33.36,76767.48,0.0,0.13307,9e-05,15.347]
[1779250497073,33.36,76766.83,0.0,0.13301,9e-05,15.3418]
[1779250497080,33.36,76766.83,0.0,0.13301,9e-05,15.3418]
[1779250499447,33.36,76766.59,0.0,0.13298,9e-05,15.33977]
[1779250501160,33.36,76762.72,0.0,0.13263,9e-05,15.31103]
[1779250501164,33.36,76762.72,0.0,0.13263,9e-05,15.31103]
[1779250501192,33.36,76762.72,0.0,0.13263,9e-05,15.31103]
[1779250501220,33.36,76762.72,0.0,0.13263,9e-05,15.31103]
[1779250501751,33.36,76762.72,0.0,0.13263,9e-05,15.31092]
[1779250503184,33.36,76762.95,0.0,0.13265,9e-05,15.31255]
[1779250503219,33.36,76762.95,0.0,0.13265,9e-05,15.31255]
[1779250503765,33.36,76763.24,0.0,0.13268,9e-05,15.31463]
[1779250505210,33.36,76763.29,0.0,0.13268,9e-05,15.31493]
[1779250505778,33.36,76763.6,0.0,0.13271,9e-05,15.31716]
[1779250507244,33.36,76763.82,0.0,0.13273,9e-05,15.31872]
[1779250507256,33.36,76763.82,0.0,0.13273,9e-05,15.31872]
[1779250509286,33.36,76763.97,0.0,0.13274,9e-05,15.31971]
[1779250509293,33.36,76763.97,0.0,0.13274,9e-05,15.31971]
[1779250513340,33.36,76763.62,0.0,0.1327,9e-05,15.31692]
[1779250513349,33.36,76763.62,0.0,0.1327,9e-05,15.31692]
[1779250513353,33.36,76763.62,0.0,0.1327,9e-05,15.31692]
[1779250518356,33.36,76765.02,0.0,0.13283,9e-05,15.3271]
[1779250519447,33.36,76767.34,0.0,0.13304,9e-05,15.34416]
[1779250519455,33.36,76767.34,0.0,0.13304,9e-05,15.34416]
[1779250524457,33.36,76767.22,0.0,0.13302,9e-05,15.34301]
[1779250527572,33.36,76766.95,0.0,0.133,9e-05,15.3409]
[1779250527579,33.36,76766.95,0.0,0.133,9e-05,15.3409]
[1779250527585,33.36,76766.95,0.0,0.133,9e-05,15.3409]
[1779250531645,33.36,76767.35,0.0,0.13303,9e-05,15.34375]
[1779250531652,33.36,76767.35,0.0,0.13303,9e-05,15.34375]
[1779250531681,33.36,76767.35,0.0,0.13303,9e-05,15.34375]
[1779250531687,33.36,76767.35,0.0,0.13303,9e-05,15.34375]
[1779250531711,33.36,76767.35,0.0,0.13303,9e-05,15.34375]
[1779250531812,33.36,76767.26,0.0,0.133,9e-05,15.33923]
[1779250533683,33.36,76767.26,0.0,0.133,9e-05,15.33923]
[1779250533722,33.36,76767.26,0.0,0.133,9e-05,15.33923]
[1779250533726,33.36,76767.26,0.0,0.133,9e-05,15.33923]
[1779250533752,33.36,76767.26,0.0,0.133,9e-05,15.33923]
[1779250535713,33.36,76767.14,0.0,0.13299,9e-05,15.3383]
[1779250535731,33.36,76767.14,0.0,0.13299,9e-05,15.3383]
[1779250535741,33.36,76767.14,0.0,0.13299,9e-05,15.3383]
[1779250535761,33.36,76767.14,0.0,0.13299,9e-05,15.3383]
[1779250537741,33.36,76770.65,0.0,0.1333,9e-05,15.36409]
[1779250537779,33.36,76770.65,0.0,0.1333,9e-05,15.36409]
[1779250537796,33.36,76770.65,0.0,0.1333,9e-05,15.36409]
[1779250537838,33.36,76770.65,0.0,0.1333,9e-05,15.36409]
[1779250537789,33.35,76770.96,0.0,0.13333,9e-05,15.36626]
[1779250538634,33.35,76770.16,0.0,0.13326,9e-05,15.36029]
[1779250539783,33.35,76770.16,0.0,0.13326,9e-05,15.36029]
[1779250539822,33.35,76770.16,0.0,0.13326,9e-05,15.36029]
[1779250539847,33.35,76770.16,0.0,0.13326,9e-05,15.36029]
[1779250541819,33.35,76770.05,0.0,0.13324,9e-05,15.35942]
[1779250541850,33.35,76770.05,0.0,0.13324,9e-05,15.35942]
[1779250541859,33.35,76770.05,0.0,0.13324,9e-05,15.35942]
[1779250541878,33.35,76770.05,0.0,0.13324,9e-05,15.35942]
[1779250543851,33.35,76771.88,0.0,0.13341,9e-05,15.37279]
[1779250543869,33.35,76771.88,0.0,0.13341,9e-05,15.37279]
[1779250543878,33.35,76771.88,0.0,0.13341,9e-05,15.37279]
[1779250543897,33.35,76771.88,0.0,0.13341,9e-05,15.37279]
[1779250545892,33.35,76771.64,0.0,0.13338,9e-05,15.37084]
[1779250545928,33.35,76771.64,0.0,0.13338,9e-05,15.37084]
[1779250545932,33.35,76771.64,0.0,0.13338,9e-05,15.37084]
[1779250545957,33.35,76771.64,0.0,0.13338,9e-05,15.37084]
[1779250547924,33.35,76769.35,0.0,0.13317,9e-05,15.35369]
[1779250547963,33.35,76769.35,0.0,0.13317,9e-05,15.35369]
[1779250547966,33.35,76769.35,0.0,0.13317,9e-05,15.35369]
[1779250547992,33.35,76769.35,0.0,0.13317,9e-05,15.35369]
[1779250549951,33.35,76769.45,0.0,0.13318,9e-05,15.35429]
[1779250549964,33.35,76769.45,0.0,0.13318,9e-05,15.35429]
[1779250549975,33.35,76769.45,0.0,0.13318,9e-05,15.35429]
[1779250549993,33.35,76769.45,0.0,0.13318,9e-05,15.35429]
[1779250552005,33.35,76767.65,0.0,0.13302,9e-05,15.34091]
[1779250552033,33.35,76767.65,0.0,0.13302,9e-05,15.34091]
[1779250552042,33.35,76767.65,0.0,0.13302,9e-05,15.34091]
[1779250552063,33.35,76767.65,0.0,0.13302,9e-05,15.34091]
[1779250554015,33.35,76769.08,0.0,0.13315,9e-05,15.35141]
[1779250554033,33.35,76769.08,0.0,0.13315,9e-05,15.35141]
[1779250554039,33.35,76769.08,0.0,0.13315,9e-05,15.35141]
[1779250554062,33.35,76769.08,0.0,0.13315,9e-05,15.35141]
[1779250556522,33.35,76768.95,0.0,0.13313,9e-05,15.35026]
[1779250556546,33.35,76768.95,0.0,0.13313,9e-05,15.35026]
[1779250556554,33.35,76768.95,0.0,0.13313,9e-05,15.35026]
[1779250556576,33.35,76768.95,0.0,0.13313,9e-05,15.35026]
[1779250558568,33.35,76769.13,0.0,0.13315,9e-05,15.35146]
[1779250558582,33.35,76769.13,0.0,0.13315,9e-05,15.35146]
[1779250558610,33.35,76769.13,0.0,0.13315,9e-05,15.35146]
[1779250560601,33.35,76768.53,0.0,0.13309,9e-05,15.34691]
[1779250560624,33.35,76768.53,0.0,0.13309,9e-05,15.34691]
[1779250560634,33.35,76768.53,0.0,0.13309,9e-05,15.34691]
[1779250560654,33.35,76768.53,0.0,0.13309,9e-05,15.34691]
[1779250562637,33.35,76768.82,0.0,0.13312,9e-05,15.34892]
[1779250562670,33.35,76768.82,0.0,0.13312,9e-05,15.34892]
[1779250562676,33.35,76768.82,0.0,0.13312,9e-05,15.34892]
[1779250562700,33.35,76768.82,0.0,0.13312,9e-05,15.34892]
[1779250564667,33.35,76768.78,0.0,0.13311,9e-05,15.34856]
[1779250564694,33.35,76768.78,0.0,0.13311,9e-05,15.34856]
[1779250564700,33.35,76768.78,0.0,0.13311,9e-05,15.34856]
[1779250564723,33.35,76768.78,0.0,0.13311,9e-05,15.34856]
[1779250566705,33.35,76768.78,0.0,0.13311,9e-05,15.34837]
[1779250566732,33.35,76768.78,0.0,0.13311,9e-05,15.34837]
[1779250566741,33.35,76768.78,0.0,0.13311,9e-05,15.34837]
[1779250566765,33.35,76768.78,0.0,0.13311,9e-05,15.34837]
[1779250568738,33.35,76768.88,0.0,0.13311,9e-05,15.34884]
[1779250568749,33.35,76768.88,0.0,0.13311,9e-05,15.34884]
[1779250568762,33.35,76768.88,0.0,0.13311,9e-05,15.34884]
[1779250568780,33.35,76768.88,0.0,0.13311,9e-05,15.34884]
[1779250570773,33.35,76768.86,0.0,0.13311,9e-05,15.3483]
[1779250570825,33.35,76768.86,0.0,0.13311,9e-05,15.3483]
[1779250570829,33.35,76768.86,0.0,0.13311,9e-05,15.3483]
[1779250570856,33.35,76768.86,0.0,0.13311,9e-05,15.3483]
[1779250576870,33.35,76769.57,0.0,0.13315,9e-05,15.35212]
[1779250576906,33.35,76769.57,0.0,0.13315,9e-05,15.35212]
[1779250576911,33.35,76769.57,0.0,0.13315,9e-05,15.35212]
[1779250576941,33.35,76769.57,0.0,0.13315,9e-05,15.35191]
[1779250582946,33.35,76765.25,0.0,0.13275,9e-05,15.31907]
[1779250582977,33.35,76765.25,0.0,0.13275,9e-05,15.31907]
[1779250582988,33.35,76765.25,0.0,0.13275,9e-05,15.31907]
[1779250583007,33.35,76765.25,0.0,0.13275,9e-05,15.31907]
[1779250584969,33.35,76766.06,0.0,0.13282,9e-05,15.32476]
[1779250584991,33.35,76766.06,0.0,0.13282,9e-05,15.32476]
[1779250584998,33.35,76766.06,0.0,0.13282,9e-05,15.32476]
[1779250585021,33.35,76766.06,0.0,0.13282,9e-05,15.32476]
[1779250586991,33.35,76768.52,0.0,0.13304,9e-05,15.34258]
[1779250587010,33.35,76768.52,0.0,0.13304,9e-05,15.34258]
[1779250587014,33.35,76768.52,0.0,0.13304,9e-05,15.34258]
[1779250587039,33.35,76768.52,0.0,0.13304,9e-05,15.34258]
[1779250591068,33.34,76767.27,0.0,0.13292,9e-05,15.33281]
[1779250591101,33.34,76767.27,0.0,0.13292,9e-05,15.33281]
[1779250591145,33.34,76767.27,0.0,0.13292,9e-05,15.33281]
[1779250591189,33.34,76767.27,0.0,0.13292,9e-05,15.33281]
[1779250593087,33.34,76769.56,0.0,0.13309,9e-05,15.34554]
[1779250593115,33.34,76769.56,0.0,0.13309,9e-05,15.34554]
[1779250593131,33.34,76769.56,0.0,0.13309,9e-05,15.34554]
[1779250593144,33.34,76769.56,0.0,0.13309,9e-05,15.34554]
[1779250595113,33.34,76772.73,0.0,0.13337,9e-05,15.36848]
[1779250595131,33.34,76772.73,0.0,0.13337,9e-05,15.36848]
[1779250595143,33.34,76772.73,0.0,0.13337,9e-05,15.36848]
[1779250595160,33.34,76772.73,0.0,0.13337,9e-05,15.36848]
[1779250597148,33.34,76774.81,0.0,0.13356,9e-05,15.38337]
[1779250597180,33.34,76774.81,0.0,0.13356,9e-05,15.38337]
[1779250597189,33.34,76774.81,0.0,0.13356,9e-05,15.38337]
[1779250597208,33.34,76774.81,0.0,0.13356,9e-05,15.38337]
[1779250599176,33.34,76771.95,0.0,0.13329,9e-05,15.36185]
[1779250599195,33.34,76771.95,0.0,0.13329,9e-05,15.36185]
[1779250599201,33.34,76771.95,0.0,0.13329,9e-05,15.36185]
[1779250599223,33.34,76771.95,0.0,0.13329,9e-05,15.36185]
[1779250601239,33.34,76771.69,0.0,0.13326,9e-05,15.35953]
[1779250601259,33.34,76771.69,0.0,0.13326,9e-05,15.35953]
[1779250601273,33.34,76771.69,0.0,0.13326,9e-05,15.35953]
[1779250601287,33.34,76771.69,0.0,0.13326,9e-05,15.35953]
[1779250603267,33.34,76771.65,0.0,0.13326,9e-05,15.35903]
[1779250603291,33.34,76771.65,0.0,0.13326,9e-05,15.35903]
[1779250603306,33.34,76771.65,0.0,0.13326,9e-05,15.35903]
[1779250603321,33.34,76771.65,0.0,0.13326,9e-05,15.35903]
[1779250605300,33.34,76770.68,0.0,0.13316,9e-05,15.35129]
[1779250605335,33.34,76770.68,0.0,0.13316,9e-05,15.35129]
[1779250605361,33.34,76770.68,0.0,0.13316,9e-05,15.35129]
[1779250607332,33.34,76770.11,0.0,0.13311,9e-05,15.3467]
[1779250607357,33.34,76770.11,0.0,0.13311,9e-05,15.3467]
[1779250607386,33.34,76770.11,0.0,0.13311,9e-05,15.3467]
[1779250607712,33.34,76770.11,0.0,0.13311,9e-05,15.3467]
[1779250607808,33.34,76771.51,0.0,0.13323,9e-05,15.35682]
[1779250609362,33.34,76771.51,0.0,0.13323,9e-05,15.3566]
[1779250609391,33.34,76771.51,0.0,0.13323,9e-05,15.3566]
[1779250609505,33.34,76771.48,0.0,0.13322,9e-05,15.35617]
[1779250614540,33.34,76765.35,0.0,0.13266,9e-05,15.31008]
[1779250619547,33.34,76764.81,0.0,0.1326,9e-05,15.30572]
[1779250619726,33.34,76764.81,0.0,0.1326,9e-05,15.30572]
[1779250619746,33.34,76764.81,0.0,0.1326,9e-05,15.30572]
[1779250619774,33.34,76764.81,0.0,0.1326,9e-05,15.30572]
[1779250619827,33.34,76765.17,0.0,0.13263,9e-05,15.30813]
[1779250620102,33.34,76765.17,0.0,0.13263,9e-05,15.30813]
[1779250621775,33.33,76765.17,0.0,0.13263,9e-05,15.308]
[1779250621799,33.33,76765.17,0.0,0.13263,9e-05,15.308]
[1779250621869,33.33,76770.15,0.0,0.13308,9e-05,15.34456]
[1779250627632,33.33,76771.24,0.0,0.13316,9e-05,15.35148]
[1779250633683,33.33,76770.7,0.0,0.1331,9e-05,15.34629]
[1779250638713,33.33,76767.8,0.0,0.13283,9e-05,15.32401]
[1779250644755,33.33,76767.71,0.0,0.13281,9e-05,15.32245]
[1779250649790,33.33,76766.0,0.0,0.13264,9e-05,15.30922]
[1779250654825,33.33,76766.95,0.0,0.1327,9e-05,15.31184]
[1779250659860,33.32,76767.13,0.0,0.1327,9e-05,15.31262]
[1779250664896,33.32,76767.02,0.0,0.13269,9e-05,15.3113]
[1779250671945,33.32,76768.61,0.0,0.13282,9e-05,15.3224]
[1779250680014,33.32,76769.09,0.0,0.13286,9e-05,15.32523]
[1779250685040,33.32,76769.82,0.0,0.13292,9e-05,15.33008]
[1779250690076,33.32,76770.07,0.0,0.13293,9e-05,15.33146]
[1779250695110,33.32,76771.62,0.0,0.13307,9e-05,15.34233]
[1779250700765,33.32,76770.94,0.0,0.133,9e-05,15.33653]
[1779250706186,33.32,76770.8,0.0,0.13298,9e-05,15.33483]
[1779250711221,33.32,76766.02,0.0,0.13251,9e-05,15.2952]
[1779250717264,33.31,76766.44,0.0,0.13254,9e-05,15.29792]
[1779250723306,33.31,76766.62,0.0,0.13255,9e-05,15.29889]
[1779250728342,33.31,76769.22,0.0,0.13279,9e-05,15.31776]
[1779250733377,33.31,76772.68,0.0,0.13309,9e-05,15.34265]
[1779250739418,33.31,76772.21,0.0,0.13304,9e-05,15.33837]
[1779250742964,33.31,76771.93,0.0,0.13301,9e-05,15.33603]
[1779250742995,33.31,76771.93,0.0,0.13301,9e-05,15.33603]
[1779250743058,33.31,76771.93,0.0,0.13301,9e-05,15.33603]
[1779250743081,33.31,76771.93,0.0,0.13301,9e-05,15.33603]
[1779250743048,33.31,76768.99,0.0,0.13274,9e-05,15.3142]
[1779250743180,33.31,76768.99,0.0,0.13274,9e-05,15.3142]
[1779250744014,33.31,76757.12,0.0,0.13167,9e-05,15.22662]
[1779250746062,33.31,76757.12,0.0,0.13167,9e-05,15.22667]
[1779250746083,33.31,76757.12,0.0,0.13167,9e-05,15.22667]
[1779250746117,33.31,76757.34,0.0,0.13169,9e-05,15.22834]
[1779250748057,33.31,76757.34,0.0,0.13169,9e-05,15.2284]
[1779250749091,33.31,76754.34,0.0,0.13143,9e-05,15.20652]
[1779250754115,33.31,76756.82,0.0,0.13165,9e-05,15.22527]
[1779250756203,33.31,76757.69,0.0,0.13174,9e-05,15.23203]
[1779250756205,33.31,76757.69,0.0,0.13174,9e-05,15.23203]
[1779250757544,33.31,76757.69,0.0,0.13174,9e-05,15.23227]
[1779250758233,33.31,76757.69,0.0,0.13174,9e-05,15.23227]
[1779250759019,33.31,76758.77,0.0,0.13184,9e-05,15.24034]
[1779250760268,33.31,76759.1,0.0,0.13187,9e-05,15.24289]
[1779250760275,33.31,76759.1,0.0,0.13187,9e-05,15.24289]
[1779250762303,33.31,76760.23,0.0,0.13197,9e-05,15.25145]
[1779250762324,33.31,76760.23,0.0,0.13197,9e-05,15.25145]
[1779250762580,33.31,76760.23,0.0,0.13198,9e-05,15.25156]
[1779250763555,33.31,76760.23,0.0,0.13198,9e-05,15.25156]
[1779250763592,33.31,76760.23,0.0,0.13198,9e-05,15.25156]
[1779250763619,33.31,76763.56,0.0,0.13228,9e-05,15.2762]
[1779250764343,33.31,76763.56,0.0,0.13228,9e-05,15.2762]
[1779250764381,33.31,76763.56,0.0,0.13228,9e-05,15.2762]
[1779250764385,33.31,76763.56,0.0,0.13228,9e-05,15.2762]
[1779250764413,33.31,76763.56,0.0,0.13228,9e-05,15.2762]
[1779250766385,33.31,76766.11,0.0,0.13251,9e-05,15.2951]
[1779250766407,33.31,76766.11,0.0,0.13251,9e-05,15.2951]
[1779250766411,33.31,76766.11,0.0,0.13251,9e-05,15.2951]
[1779250766434,33.31,76766.11,0.0,0.13251,9e-05,15.2951]
[1779250768635,33.31,76766.46,0.0,0.13254,9e-05,15.29772]
[1779250768647,33.31,76766.46,0.0,0.13254,9e-05,15.29772]
[1779250768736,33.31,76766.84,0.0,0.13258,9e-05,15.30057]
[1779250769154,33.31,76766.84,0.0,0.13258,9e-05,15.30057]
[1779250769178,33.31,76766.84,0.0,0.13258,9e-05,15.30057]
[1779250769629,33.31,76766.84,0.0,0.13258,9e-05,15.30059]
[1779250770664,33.31,76766.84,0.0,0.13258,9e-05,15.30059]
[1779250770689,33.31,76766.84,0.0,0.13258,9e-05,15.30059]
[1779250770691,33.31,76766.84,0.0,0.13258,9e-05,15.30059]
[1779250770717,33.31,76766.84,0.0,0.13258,9e-05,15.30059]
[1779250772688,33.31,76766.88,0.0,0.13255,9e-05,15.2971]
[1779250772721,33.31,76766.88,0.0,0.13255,9e-05,15.2971]
[1779250772724,33.31,76766.88,0.0,0.13255,9e-05,15.2971]
[1779250772748,33.31,76766.88,0.0,0.13255,9e-05,15.2971]
[1779250774707,33.31,76767.72,0.0,0.13263,9e-05,15.30332]
[1779250774745,33.31,76767.72,0.0,0.13263,9e-05,15.30332]
[1779250774774,33.31,76767.72,0.0,0.13263,9e-05,15.30332]
[1779250774808,33.31,76767.94,0.0,0.13265,9e-05,15.30495]
[1779250776747,33.31,76767.94,0.0,0.13265,9e-05,15.30495]
[1779250776778,33.31,76767.94,0.0,0.13265,9e-05,15.30495]
[1779250776780,33.31,76769.23,0.0,0.13277,9e-05,15.31446]
[1779250778777,33.31,76769.23,0.0,0.13277,9e-05,15.31445]
[1779250778819,33.31,76769.23,0.0,0.13277,9e-05,15.31445]
[1779250778845,33.31,76769.23,0.0,0.13277,9e-05,15.31445]
[1779250780796,33.31,76771.61,0.0,0.13298,9e-05,15.33191]
[1779250780817,33.31,76771.61,0.0,0.13298,9e-05,15.33191]
[1779250780843,33.31,76771.61,0.0,0.13298,9e-05,15.33191]
[1779250782835,33.31,76770.7,0.0,0.1329,9e-05,15.32512]
[1779250782870,33.31,76770.7,0.0,0.1329,9e-05,15.32512]
[1779250782895,33.31,76770.7,0.0,0.1329,9e-05,15.32512]
[1779250784858,33.31,76768.57,0.0,0.1327,9e-05,15.30938]
[1779250784882,33.31,76768.57,0.0,0.1327,9e-05,15.30938]
[1779250784890,33.31,76768.57,0.0,0.1327,9e-05,15.30938]
[1779250784912,33.31,76768.57,0.0,0.1327,9e-05,15.30938]
[1779250786873,33.31,76768.46,0.0,0.13269,9e-05,15.30857]
[1779250786905,33.31,76768.46,0.0,0.13269,9e-05,15.30857]
[1779250786934,33.31,76768.46,0.0,0.13269,9e-05,15.30857]
[1779250786975,33.31,76768.27,0.0,0.13268,9e-05,15.30715]
[1779250788905,33.31,76768.27,0.0,0.13268,9e-05,15.30714]
[1779250788933,33.31,76768.27,0.0,0.13268,9e-05,15.30714]
[1779250789002,33.31,76769.13,0.0,0.13275,9e-05,15.31346]
[1779250790935,33.31,76769.13,0.0,0.13275,9e-05,15.31344]
[1779250790951,33.31,76769.13,0.0,0.13275,9e-05,15.31344]
[1779250790955,33.31,76769.13,0.0,0.13275,9e-05,15.31344]
[1779250790981,33.31,76769.13,0.0,0.13275,9e-05,15.31344]
[1779250792957,33.31,76768.7,0.0,0.13271,9e-05,15.31025]
[1779250792998,33.31,76768.7,0.0,0.13271,9e-05,15.31025]
[1779250793008,33.31,76768.7,0.0,0.13271,9e-05,15.31025]
[1779250793030,33.31,76768.7,0.0,0.13271,9e-05,15.31025]
[1779250794980,33.31,76771.27,0.0,0.13294,9e-05,15.32913]
[1779250795018,33.31,76771.27,0.0,0.13294,9e-05,15.32913]
[1779250795022,33.31,76771.27,0.0,0.13294,9e-05,15.32913]
[1779250795047,33.31,76771.27,0.0,0.13294,9e-05,15.32913]
[1779250803868,33.31,76768.87,0.0,0.13272,9e-05,15.31106]
[1779250808902,33.31,76769.07,0.0,0.13274,9e-05,15.31241]
[1779250813941,33.31,76770.21,0.0,0.13284,9e-05,15.32058]
[1779250818976,33.31,76767.82,0.0,0.13262,9e-05,15.30283]
[1779250824017,33.31,76766.57,0.0,0.13251,9e-05,15.2937]
[1779250829050,33.31,76767.99,0.0,0.13264,9e-05,15.30426]
[1779250834090,33.31,76776.53,0.0,0.13338,9e-05,15.36328]
[1779250838868,33.31,76776.56,0.0,0.13338,9e-05,15.36321]
[1779250839207,33.31,76777.16,0.0,0.13343,9e-05,15.36744]
[1779250840894,33.31,76777.2,0.0,0.13344,9e-05,15.36763]
[1779250840903,33.31,76777.2,0.0,0.13344,9e-05,15.36763]
[1779250840936,33.31,76777.2,0.0,0.13344,9e-05,15.36763]
[1779250841135,33.31,76777.2,0.0,0.13344,9e-05,15.36751]
[1779250848187,33.31,76776.66,0.0,0.13338,9e-05,15.36266]
[1779250853230,33.31,76774.33,0.0,0.13316,9e-05,15.34485]
[1779250858870,33.31,76771.28,0.0,0.13287,9e-05,15.32171]
[1779250864299,33.31,76770.95,0.0,0.13284,9e-05,15.31883]
[1779250871350,33.31,76766.6,0.0,0.13244,9e-05,15.28633]
[1779250877000,33.31,76769.11,0.0,0.13266,9e-05,15.30455]
[1779250882425,33.31,76769.37,0.0,0.13268,9e-05,15.30633]
[1779250887460,33.3,76769.37,0.0,0.13268,9e-05,15.30615]
[1779250892496,33.3,76767.78,0.0,0.13251,9e-05,15.29057]
[1779250897530,33.3,76768.68,0.0,0.13259,9e-05,15.29708]
[1779250903199,33.3,76768.5,0.0,0.13257,9e-05,15.29553]
[1779250905935,33.3,76768.66,0.0,0.13258,9e-05,15.29661]
[1779250906249,33.3,76771.06,0.0,0.1328,9e-05,15.31423]
[1779250907961,33.3,76770.82,0.0,0.13278,9e-05,15.31237]
[1779250907967,33.3,76770.82,0.0,0.13278,9e-05,15.31237]
[1779250907996,33.3,76770.82,0.0,0.13278,9e-05,15.31237]
[1779250908009,33.3,76770.65,0.0,0.13276,9e-05,15.31102]
[1779250913268,33.3,76769.93,0.0,0.13269,9e-05,15.30525]
[1779250918680,33.3,76766.9,0.0,0.13241,9e-05,15.2824]
[1779250923713,33.3,76768.17,0.0,0.13252,9e-05,15.29141]
[1779250928748,33.3,76769.33,0.0,0.13262,9e-05,15.29964]
[1779250933783,33.3,76770.37,0.0,0.13271,9e-05,15.30683]
[1779250938818,33.3,76768.73,0.0,0.13256,9e-05,15.29433]
[1779250943854,33.3,76768.06,0.0,0.13249,9e-05,15.28913]
[1779250946587,33.3,76763.56,0.0,0.13208,9e-05,15.25584]
[1779250946615,33.3,76763.56,0.0,0.13208,9e-05,15.25584]
[1779250946624,33.3,76763.56,0.0,0.13208,9e-05,15.25584]
[1779250946645,33.3,76763.56,0.0,0.13208,9e-05,15.25584]
[1779250946874,33.3,76763.56,0.0,0.13208,9e-05,15.25584]
[1779250948636,33.3,76757.83,0.0,0.13157,9e-05,15.21364]
[1779250948661,33.3,76757.83,0.0,0.13157,9e-05,15.21364]
[1779250948889,33.3,76756.19,0.0,0.13142,9e-05,15.2016]
[1779250950656,33.3,76756.19,0.0,0.13142,9e-05,15.2016]
[1779250950679,33.3,76756.19,0.0,0.13142,9e-05,15.2016]
[1779250950755,33.3,76756.18,0.0,0.13142,9e-05,15.20164]
[1779250952705,33.3,76756.18,0.0,0.1314,9e-05,15.19786]
[1779250952728,33.3,76756.18,0.0,0.1314,9e-05,15.19786]
[1779250952738,33.3,76756.18,0.0,0.1314,9e-05,15.19786]
[1779250952755,33.3,76756.18,0.0,0.1314,9e-05,15.19786]
[1779250954741,33.3,76757.34,0.0,0.1315,9e-05,15.20655]
[1779250954764,33.3,76757.34,0.0,0.1315,9e-05,15.20655]
[1779250954775,33.3,76757.34,0.0,0.1315,9e-05,15.20655]
[1779250954792,33.3,76757.34,0.0,0.1315,9e-05,15.20655]
[1779250954974,33.3,76757.34,0.0,0.1315,9e-05,15.20655]
[1779250955000,33.3,76757.34,0.0,0.1315,9e-05,15.20655]
[1779250955073,33.3,76757.44,0.0,0.13151,9e-05,15.20736]
[1779250956750,33.3,76757.44,0.0,0.13151,9e-05,15.20736]
[1779250956782,33.3,76757.44,0.0,0.13151,9e-05,15.20736]
[1779250956945,33.3,76757.44,0.0,0.13152,9e-05,15.20754]
[1779250958781,33.3,76757.44,0.0,0.13152,9e-05,15.20754]
[1779250958820,33.3,76757.44,0.0,0.13152,9e-05,15.20754]
[1779250958828,33.3,76757.44,0.0,0.13152,9e-05,15.20754]
[1779250958849,33.3,76757.44,0.0,0.13152,9e-05,15.20754]
[1779250960826,33.3,76756.77,0.0,0.13146,9e-05,15.20289]
[1779250960856,33.3,76756.77,0.0,0.13146,9e-05,15.20289]
[1779250960883,33.3,76756.77,0.0,0.13146,9e-05,15.20289]
[1779250960972,33.3,76756.64,0.0,0.13145,9e-05,15.20204]
[1779250962856,33.3,76756.54,0.0,0.13144,9e-05,15.20141]
[1779250962870,33.3,76756.54,0.0,0.13144,9e-05,15.20141]
[1779250962958,33.3,76756.02,0.0,0.1314,9e-05,15.19769]
[1779250964886,33.3,76756.02,0.0,0.1314,9e-05,15.19781]
[1779250964904,33.3,76756.02,0.0,0.1314,9e-05,15.19781]
[1779250964931,33.3,76756.02,0.0,0.1314,9e-05,15.19781]
[1779250965000,33.3,76756.02,0.0,0.1314,9e-05,15.19792]
[1779250966907,33.3,76755.67,0.0,0.13137,9e-05,15.19546]
[1779250966923,33.3,76755.67,0.0,0.13137,9e-05,15.19546]
[1779250967014,33.3,76755.57,0.0,0.13136,9e-05,15.19485]
[1779250968945,33.3,76756.06,0.0,0.13141,9e-05,15.19857]
[1779250968987,33.3,76756.06,0.0,0.13141,9e-05,15.19857]
[1779250968991,33.3,76756.06,0.0,0.13141,9e-05,15.19857]
[1779250969016,33.3,76756.06,0.0,0.13141,9e-05,15.19857]
[1779250970963,33.3,76757.45,0.0,0.13154,9e-05,15.20915]
[1779250970978,33.3,76757.45,0.0,0.13154,9e-05,15.20915]
[1779250970990,33.3,76757.45,0.0,0.13154,9e-05,15.20915]
[1779250971011,33.3,76757.45,0.0,0.13154,9e-05,15.20915]
[1779250972992,33.3,76756.14,0.0,0.13142,9e-05,15.19983]
[1779250973016,33.3,76756.14,0.0,0.13142,9e-05,15.19983]
[1779250973024,33.3,76756.14,0.0,0.13142,9e-05,15.19983]
[1779250973045,33.3,76756.14,0.0,0.13142,9e-05,15.19983]
[1779250975025,33.3,76757.11,0.0,0.13151,9e-05,15.20729]
[1779250975047,33.3,76757.11,0.0,0.13151,9e-05,15.20729]
[1779250975077,33.3,76757.11,0.0,0.13151,9e-05,15.20729]
[1779250975126,33.3,76755.71,0.0,0.13139,9e-05,15.19711]
[1779250977047,33.3,76755.71,0.0,0.13139,9e-05,15.19727]
[1779250977075,33.3,76755.71,0.0,0.13139,9e-05,15.19727]
[1779250977149,33.3,76755.58,0.0,0.13138,9e-05,15.19647]
[1779250977422,33.3,76755.58,0.0,0.13138,9e-05,15.19647]
[1779250977458,33.3,76755.58,0.0,0.13138,9e-05,15.19647]
[1779250977465,33.3,76755.58,0.0,0.13138,9e-05,15.19647]
[1779250977488,33.3,76755.58,0.0,0.13138,9e-05,15.19647]
[1779250979074,33.3,76755.58,0.0,0.13138,9e-05,15.19663]
[1779250979092,33.3,76755.58,0.0,0.13138,9e-05,15.19663]
[1779250979102,33.3,76755.58,0.0,0.13138,9e-05,15.19663]
[1779250979121,33.3,76755.58,0.0,0.13138,9e-05,15.19663]
[1779250981121,33.3,76758.54,0.0,0.13165,9e-05,15.21865]
[1779250981139,33.3,76758.54,0.0,0.13165,9e-05,15.21865]
[1779250981153,33.3,76758.54,0.0,0.13165,9e-05,15.21865]
[1779250981169,33.3,76758.54,0.0,0.13165,9e-05,15.21865]
[1779250983144,33.31,76759.88,0.0,0.13177,9e-05,15.22871]
[1779250983169,33.31,76759.88,0.0,0.13177,9e-05,15.22871]
[1779250983180,33.31,76759.88,0.0,0.13177,9e-05,15.22871]
[1779250983199,33.31,76759.88,0.0,0.13177,9e-05,15.22871]
[1779250985175,33.31,76761.17,0.0,0.13189,9e-05,15.23839]
[1779250985210,33.31,76761.17,0.0,0.13189,9e-05,15.23839]
[1779250985217,33.31,76761.17,0.0,0.13189,9e-05,15.23839]
[1779250985241,33.31,76761.17,0.0,0.13189,9e-05,15.23839]
[1779250987235,33.31,76761.75,0.0,0.13195,9e-05,15.24281]
[1779250987260,33.31,76761.92,0.0,0.13196,9e-05,15.24413]
[1779250989080,33.31,76766.08,0.0,0.13234,9e-05,15.27485]
[1779250989097,33.31,76766.08,0.0,0.13234,9e-05,15.27485]
[1779250991292,33.31,76768.52,0.0,0.13256,9e-05,15.29302]
[1779250991299,33.31,76768.52,0.0,0.13256,9e-05,15.29302]
[1779250996317,33.31,76768.71,0.0,0.13258,9e-05,15.29489]
[1779251001321,33.31,76768.09,0.0,0.13253,9e-05,15.29072]
[1779251001427,33.31,76769.43,0.0,0.13265,9e-05,15.30068]
[1779251001436,33.31,76769.43,0.0,0.13265,9e-05,15.30068]
[1779251002264,33.31,76769.43,0.0,0.13266,9e-05,15.30075]
[1779251003452,33.31,76769.82,0.0,0.13269,9e-05,15.30368]
[1779251004382,33.31,76771.56,0.0,0.13285,9e-05,15.31655]
[1779251009392,33.31,76770.1,0.0,0.13272,9e-05,15.30586]
[1779251011559,33.31,76769.6,0.0,0.13265,9e-05,15.29843]
[1779251011567,33.31,76769.6,0.0,0.13265,9e-05,15.29843]
[1779251011570,33.31,76769.6,0.0,0.13265,9e-05,15.29843]
[1779251013587,33.31,76769.52,0.0,0.13264,9e-05,15.29791]
[1779251013597,33.31,76769.52,0.0,0.13264,9e-05,15.29791]
[1779251017646,33.31,76769.75,0.0,0.13266,9e-05,15.29971]
[1779251017664,33.31,76769.75,0.0,0.13266,9e-05,15.29971]
[1779251017671,33.31,76769.75,0.0,0.13266,9e-05,15.29971]
[1779251017686,33.31,76769.75,0.0,0.13266,9e-05,15.29971]
[1779251018376,33.31,76769.78,0.0,0.13267,9e-05,15.29996]
[1779251019670,33.31,76769.29,0.0,0.13262,9e-05,15.29637]
[1779251020368,33.31,76769.21,0.0,0.13262,9e-05,15.2958]
[1779251025377,33.31,76771.44,0.0,0.13282,9e-05,15.31235]
[1779251028827,33.31,76771.44,0.0,0.13282,9e-05,15.31233]
[1779251028831,33.31,76771.44,0.0,0.13282,9e-05,15.31233]
[1779251028835,33.31,76771.44,0.0,0.13282,9e-05,15.31233]
[1779251030868,33.31,76770.92,0.0,0.13277,9e-05,15.30849]
[1779251030961,33.31,76770.92,0.0,0.13277,9e-05,15.30848]
[1779251032883,33.31,76770.92,0.0,0.13277,9e-05,15.30848]
[1779251033330,33.31,76770.92,0.0,0.13277,9e-05,15.30848]
[1779251036938,33.31,76770.92,0.0,0.13277,9e-05,15.30847]
[1779251036944,33.31,76770.92,0.0,0.13277,9e-05,15.30847]
[1779251036954,33.31,76768.29,0.0,0.13253,9e-05,15.28908]
[1779251042544,33.31,76768.45,0.0,0.13255,9e-05,15.29038]
[1779251045048,33.31,76768.62,0.0,0.13256,9e-05,15.29167]
[1779251045399,33.31,76769.72,0.0,0.13266,9e-05,15.2998]
[1779251047072,33.31,76769.55,0.0,0.13265,9e-05,15.29855]
[1779251047084,33.31,76769.55,0.0,0.13265,9e-05,15.29855]
[1779251047173,33.31,76769.24,0.0,0.13262,9e-05,15.29627]
[1779251049097,33.31,76769.24,0.0,0.13262,9e-05,15.29627]
[1779251049323,33.31,76769.63,0.0,0.13266,9e-05,15.29915]
[1779251051133,33.31,76769.54,0.0,0.13265,9e-05,15.29849]
[1779251051137,33.31,76769.54,0.0,0.13265,9e-05,15.29849]
[1779251051235,33.31,76769.54,0.0,0.13265,9e-05,15.29849]
[1779251056643,33.31,76765.99,0.0,0.13233,9e-05,15.27251]
[1779251062613,33.31,76765.99,0.0,0.13233,9e-05,15.27269]
[1779251065342,33.31,76768.71,0.0,0.13258,9e-05,15.29298]
[1779251065443,33.31,76768.71,0.0,0.13258,9e-05,15.29301]
[1779251070469,33.31,76768.02,0.0,0.13252,9e-05,15.2881]
[1779251071445,33.31,76768.02,0.0,0.13252,9e-05,15.2881]
[1779251071454,33.31,76768.02,0.0,0.13252,9e-05,15.2881]
[1779251076457,33.31,76770.28,0.0,0.1327,9e-05,15.30102]
[1779251079544,33.31,76769.08,0.0,0.13259,9e-05,15.29223]
[1779251079547,33.31,76769.08,0.0,0.13259,9e-05,15.29223]
[1779251079553,33.31,76769.08,0.0,0.13259,9e-05,15.29223]
[1779251084567,33.31,76767.57,0.0,0.13246,9e-05,15.28136]
[1779251084582,33.31,76767.57,0.0,0.13246,9e-05,15.28136]
[1779251084838,33.31,76767.61,0.0,0.13246,9e-05,15.2817]
[1779251085638,33.31,76767.61,0.0,0.13246,9e-05,15.2817]
[1779251085656,33.31,76767.61,0.0,0.13246,9e-05,15.2817]
[1779251085670,33.31,76767.61,0.0,0.13246,9e-05,15.2817]
[1779251085687,33.31,76767.61,0.0,0.13246,9e-05,15.2817]
[1779251087666,33.31,76754.77,0.0,0.13131,9e-05,15.18705]
[1779251087673,33.31,76754.77,0.0,0.13131,9e-05,15.18705]
[1779251087701,33.31,76754.77,0.0,0.13131,9e-05,15.18705]
[1779251087719,33.31,76754.77,0.0,0.13131,9e-05,15.18705]
[1779251087732,33.31,76754.77,0.0,0.13131,9e-05,15.18705]
[1779251087859,33.31,76755.15,0.0,0.13134,9e-05,15.18987]
[1779251089721,33.31,76756.14,0.0,0.13143,9e-05,15.19718]
[1779251089747,33.31,76756.14,0.0,0.13143,9e-05,15.19718]
[1779251089755,33.31,76756.14,0.0,0.13143,9e-05,15.19718]
[1779251089775,33.31,76756.14,0.0,0.13143,9e-05,15.19718]
[1779251091154,33.31,76755.86,0.0,0.13141,9e-05,15.19515]
[1779251091169,33.31,76755.86,0.0,0.13141,9e-05,15.19515]
[1779251091178,33.31,76755.86,0.0,0.13141,9e-05,15.19515]
[1779251091201,33.31,76755.86,0.0,0.13141,9e-05,15.19515]
[1779251091753,33.31,76755.91,0.0,0.13141,9e-05,15.19556]
[1779251091792,33.31,76755.91,0.0,0.13141,9e-05,15.19556]
[1779251091887,33.31,76755.91,0.0,0.13141,9e-05,15.19561]
[1779251093805,33.31,76755.91,0.0,0.13141,9e-05,15.19561]
[1779251093818,33.31,76755.91,0.0,0.13141,9e-05,15.19561]
[1779251093906,33.31,76755.46,0.0,0.13137,9e-05,15.19241]
[1779251095831,33.31,76755.46,0.0,0.13137,9e-05,15.19241]
[1779251095869,33.31,76755.46,0.0,0.13137,9e-05,15.19241]
[1779251095903,33.31,76755.46,0.0,0.13137,9e-05,15.19241]
[1779251095932,33.31,76755.35,0.0,0.13136,9e-05,15.19173]
[1779251097872,33.31,76755.35,0.0,0.13137,9e-05,15.19179]
[1779251097893,33.31,76755.35,0.0,0.13137,9e-05,15.19179]
[1779251097973,33.31,76755.13,0.0,0.13135,9e-05,15.19024]
[1779251099903,33.31,76755.13,0.0,0.13135,9e-05,15.19024]
[1779251099917,33.31,76755.13,0.0,0.13135,9e-05,15.19024]
[1779251099920,33.31,76755.13,0.0,0.13135,9e-05,15.19024]
[1779251099946,33.31,76755.13,0.0,0.13135,9e-05,15.19024]
[1779251101934,33.31,76755.38,0.0,0.13137,9e-05,15.19229]
[1779251101954,33.31,76755.38,0.0,0.13137,9e-05,15.19229]
[1779251101958,33.31,76755.38,0.0,0.13137,9e-05,15.19229]
[1779251101985,33.31,76755.38,0.0,0.13137,9e-05,15.19229]
[1779251103964,33.31,76755.23,0.0,0.13136,9e-05,15.19131]
[1779251103971,33.31,76755.23,0.0,0.13136,9e-05,15.19131]
[1779251103974,33.31,76755.23,0.0,0.13136,9e-05,15.19131]
[1779251104004,33.31,76755.23,0.0,0.13136,9e-05,15.19131]
[1779251104065,33.31,76754.96,0.0,0.13134,9e-05,15.18939]
[1779251105992,33.31,76754.96,0.0,0.13134,9e-05,15.18946]
[1779251106024,33.31,76754.96,0.0,0.13134,9e-05,15.18946]
[1779251106090,33.31,76755.01,0.0,0.13134,9e-05,15.18989]
[1779251108030,33.31,76755.01,0.0,0.13134,9e-05,15.18989]
[1779251108047,33.31,76755.01,0.0,0.13134,9e-05,15.18989]
[1779251108053,33.31,76755.01,0.0,0.13134,9e-05,15.18989]
[1779251108076,33.31,76755.01,0.0,0.13134,9e-05,15.18989]
[1779251110060,33.31,76756.95,0.0,0.13152,9e-05,15.20434]
[1779251110095,33.31,76756.95,0.0,0.13152,9e-05,15.20434]
[1779251110104,33.31,76756.95,0.0,0.13152,9e-05,15.20434]
[1779251110125,33.31,76756.95,0.0,0.13152,9e-05,15.20434]
[1779251110809,33.31,76756.68,0.0,0.13149,9e-05,15.20238]
[1779251110842,33.31,76756.68,0.0,0.13149,9e-05,15.20238]
[1779251111021,33.31,76756.55,0.0,0.13148,9e-05,15.20146]
[1779251112103,33.31,76756.55,0.0,0.13148,9e-05,15.20146]
[1779251112139,33.31,76756.55,0.0,0.13148,9e-05,15.20146]
[1779251112234,33.31,76746.01,0.0,0.13054,9e-05,15.12401]
[1779251114124,33.31,76746.01,0.0,0.13054,9e-05,15.12396]
[1779251114155,33.31,76746.01,0.0,0.13054,9e-05,15.12396]
[1779251114184,33.31,76746.01,0.0,0.13054,9e-05,15.12396]
[1779251114214,33.31,76746.01,0.0,0.13054,9e-05,15.12396]
[1779251116160,33.31,76740.26,0.0,0.13003,9e-05,15.0817]
[1779251116187,33.31,76740.26,0.0,0.13003,9e-05,15.0817]
[1779251116211,33.31,76740.26,0.0,0.13003,9e-05,15.0817]
[1779251118200,33.31,76736.77,0.0,0.12972,9e-05,15.0561]
[1779251118223,33.31,76736.77,0.0,0.12972,9e-05,15.0561]
[1779251118228,33.31,76736.77,0.0,0.12972,9e-05,15.0561]
[1779251118252,33.31,76736.77,0.0,0.12972,9e-05,15.0561]
[1779251120206,33.31,76734.3,0.0,0.1295,9e-05,15.03804]
[1779251120238,33.31,76734.3,0.0,0.1295,9e-05,15.03804]
[1779251120268,33.31,76734.3,0.0,0.1295,9e-05,15.03804]
[1779251120342,33.31,76732.51,0.0,0.12934,9e-05,15.02493]
[1779251122242,33.31,76732.51,0.0,0.12934,9e-05,15.02499]
[1779251122263,33.31,76732.51,0.0,0.12934,9e-05,15.02499]
[1779251122332,33.31,76732.74,0.0,0.12936,9e-05,15.02671]
[1779251124283,33.31,76732.74,0.0,0.12936,9e-05,15.02675]
[1779251124316,33.31,76732.74,0.0,0.12936,9e-05,15.02675]
[1779251124319,33.31,76732.74,0.0,0.12936,9e-05,15.02675]
[1779251124344,33.31,76732.74,0.0,0.12936,9e-05,15.02675]
[1779251126311,33.31,76730.61,0.0,0.12917,9e-05,15.01122]
[1779251126332,33.31,76730.61,0.0,0.12917,9e-05,15.01122]
[1779251126338,33.31,76730.61,0.0,0.12917,9e-05,15.01122]
[1779251126360,33.31,76730.61,0.0,0.12917,9e-05,15.01122]
[1779251128345,33.31,76730.61,0.0,0.12918,9e-05,15.01132]
[1779251128388,33.31,76730.61,0.0,0.12918,9e-05,15.01132]
[1779251128415,33.31,76730.61,0.0,0.12918,9e-05,15.01132]
[1779251130366,33.31,76728.08,0.0,0.12895,9e-05,14.99281]
[1779251130380,33.31,76728.08,0.0,0.12895,9e-05,14.99281]
[1779251130383,33.31,76728.08,0.0,0.12895,9e-05,14.99281]
[1779251130408,33.31,76728.08,0.0,0.12895,9e-05,14.99281]
[1779251132390,33.31,76728.08,0.0,0.12895,9e-05,14.99291]
[1779251132412,33.31,76728.08,0.0,0.12895,9e-05,14.99291]
[1779251132422,33.31,76728.08,0.0,0.12895,9e-05,14.99291]
[1779251132441,33.31,76728.08,0.0,0.12895,9e-05,14.99291]
[1779251134417,33.32,76725.46,0.0,0.1287,9e-05,14.97002]
[1779251134440,33.32,76725.46,0.0,0.1287,9e-05,14.97002]
[1779251134449,33.32,76725.46,0.0,0.1287,9e-05,14.97002]
[1779251134467,33.32,76725.46,0.0,0.1287,9e-05,14.97002]
[1779251136451,33.32,76725.01,0.0,0.12866,9e-05,14.96685]
[1779251136482,33.32,76725.01,0.0,0.12866,9e-05,14.96685]
[1779251136488,33.32,76725.01,0.0,0.12866,9e-05,14.96685]
[1779251136512,33.32,76725.01,0.0,0.12866,9e-05,14.96685]
[1779251138469,33.32,76723.57,0.0,0.12853,9e-05,14.95638]
[1779251138500,33.32,76723.57,0.0,0.12853,9e-05,14.95638]
[1779251138510,33.32,76723.57,0.0,0.12853,9e-05,14.95638]
[1779251138531,33.32,76723.57,0.0,0.12853,9e-05,14.95638]
[1779251140506,33.32,76722.94,0.0,0.12848,9e-05,14.95183]
[1779251140533,33.32,76722.94,0.0,0.12848,9e-05,14.95197]
[1779251140537,33.32,76722.94,0.0,0.12848,9e-05,14.95197]
[1779251140560,33.32,76722.94,0.0,0.12848,9e-05,14.95197]
[1779251142523,33.32,76722.94,0.0,0.12848,9e-05,14.95204]
[1779251142540,33.32,76721.36,0.0,0.12834,9e-05,14.94053]
[1779251142549,33.32,76721.36,0.0,0.12834,9e-05,14.94053]
[1779251142571,33.32,76721.36,0.0,0.12834,9e-05,14.94053]
[1779251142713,33.32,76721.36,0.0,0.12834,9e-05,14.94053]
[1779251142746,33.32,76721.36,0.0,0.12834,9e-05,14.94053]
[1779251143252,33.32,76721.36,0.0,0.12834,9e-05,14.9406]
[1779251144558,33.32,76720.06,0.0,0.12823,9e-05,14.93115]
[1779251144594,33.32,76720.06,0.0,0.12823,9e-05,14.93115]
[1779251145267,33.32,76720.23,0.0,0.12824,9e-05,14.93248]
[1779251146595,33.32,76720.65,0.0,0.12828,9e-05,14.93563]
[1779251146635,33.32,76720.65,0.0,0.12828,9e-05,14.93563]
[1779251146661,33.32,76720.65,0.0,0.12828,9e-05,14.93563]
[1779251148622,33.32,76720.59,0.0,0.12828,9e-05,14.93532]
[1779251148660,33.32,76720.59,0.0,0.12828,9e-05,14.93532]
[1779251148690,33.32,76720.59,0.0,0.12828,9e-05,14.93532]
[1779251149295,33.32,76720.03,0.0,0.12823,9e-05,14.93128]
[1779251150649,33.32,76720.04,0.0,0.12823,9e-05,14.93142]
[1779251150672,33.32,76720.04,0.0,0.12823,9e-05,14.93142]
[1779251150750,33.32,76719.72,0.0,0.1282,9e-05,14.92913]
[1779251152682,33.32,76719.72,0.0,0.12821,9e-05,14.9292]
[1779251152719,33.32,76719.72,0.0,0.12821,9e-05,14.9292]
[1779251152744,33.32,76719.72,0.0,0.12821,9e-05,14.9292]
[1779251154712,33.32,76720.49,0.0,0.12827,9e-05,14.93497]
[1779251154721,33.32,76720.49,0.0,0.12827,9e-05,14.93497]
[1779251154729,33.32,76720.49,0.0,0.12827,9e-05,14.93497]
[1779251154751,33.32,76720.49,0.0,0.12827,9e-05,14.93497]
[1779251156731,33.32,76720.91,0.0,0.12831,9e-05,14.93811]
[1779251156753,33.32,76720.91,0.0,0.12831,9e-05,14.93811]
[1779251156764,33.32,76720.91,0.0,0.12831,9e-05,14.93811]
[1779251156781,33.32,76720.91,0.0,0.12831,9e-05,14.93811]
[1779251158636,33.32,76721.12,0.0,0.12833,9e-05,14.93967]
[1779251158674,33.32,76721.12,0.0,0.12833,9e-05,14.93967]
[1779251158686,33.32,76721.12,0.0,0.12833,9e-05,14.93967]
[1779251158702,33.32,76721.12,0.0,0.12833,9e-05,14.93967]
[1779251158770,33.32,76721.12,0.0,0.12833,9e-05,14.93967]
[1779251158789,33.32,76721.12,0.0,0.12833,9e-05,14.93967]
[1779251159368,33.32,76721.12,0.0,0.12833,9e-05,14.93971]
[1779251160803,33.32,76721.59,0.0,0.12837,9e-05,14.94317]
[1779251160832,33.32,76721.59,0.0,0.12837,9e-05,14.94317]
[1779251160898,33.32,76721.72,0.0,0.12838,9e-05,14.94412]
[1779251162839,33.32,76721.72,0.0,0.12838,9e-05,14.94411]
[1779251162869,33.32,76721.72,0.0,0.12838,9e-05,14.94411]
[1779251162872,33.32,76721.72,0.0,0.12838,9e-05,14.94411]
[1779251162898,33.32,76721.72,0.0,0.12838,9e-05,14.94411]
[1779251164859,33.32,76721.93,0.0,0.1284,9e-05,14.94564]
[1779251164874,33.32,76721.93,0.0,0.1284,9e-05,14.94564]
[1779251164878,33.32,76721.93,0.0,0.1284,9e-05,14.94564]
[1779251164904,33.32,76721.93,0.0,0.1284,9e-05,14.94564]
[1779251166897,33.32,76721.85,0.0,0.1284,9e-05,14.94505]
[1779251166923,33.32,76721.85,0.0,0.1284,9e-05,14.94505]
[1779251166954,33.32,76721.85,0.0,0.1284,9e-05,14.94505]
[1779251167425,33.32,76721.88,0.0,0.1284,9e-05,14.94527]
[1779251168960,33.32,76721.72,0.0,0.12838,9e-05,14.94409]
[1779251168990,33.32,76721.72,0.0,0.12838,9e-05,14.94409]
[1779251169002,33.32,76721.99,0.0,0.12841,9e-05,14.94608]
[1779251170976,33.32,76721.99,0.0,0.12841,9e-05,14.94609]
[1779251170996,33.32,76721.99,0.0,0.12841,9e-05,14.94609]
[1779251171001,33.32,76721.99,0.0,0.12841,9e-05,14.94609]
[1779251171026,33.32,76721.99,0.0,0.12841,9e-05,14.94609]
[1779251173004,33.32,76720.16,0.0,0.12825,9e-05,14.93269]
[1779251173036,33.32,76720.16,0.0,0.12825,9e-05,14.93269]
[1779251173043,33.32,76720.16,0.0,0.12825,9e-05,14.93269]
[1779251173065,33.32,76720.16,0.0,0.12825,9e-05,14.93269]
[1779251175039,33.32,76718.83,0.0,0.12813,9e-05,14.92304]
[1779251175057,33.32,76718.83,0.0,0.12813,9e-05,14.92304]
[1779251175069,33.32,76718.83,0.0,0.12813,9e-05,14.92304]
[1779251175086,33.32,76718.83,0.0,0.12813,9e-05,14.92304]
[1779251177076,33.32,76718.13,0.0,0.12807,9e-05,14.91803]
[1779251177093,33.32,76718.13,0.0,0.12807,9e-05,14.91803]
[1779251177103,33.32,76718.13,0.0,0.12807,9e-05,14.91803]
[1779251177127,33.32,76718.13,0.0,0.12807,9e-05,14.91803]
[1779251179105,33.32,76717.75,0.0,0.12804,9e-05,14.91531]
[1779251179156,33.32,76717.75,0.0,0.12804,9e-05,14.91531]
[1779251179181,33.32,76717.75,0.0,0.12804,9e-05,14.91531]
[1779251179215,33.32,76717.75,0.0,0.12804,9e-05,14.91531]
[1779251181139,33.32,76717.75,0.0,0.12804,9e-05,14.91549]
[1779251181177,33.32,76717.75,0.0,0.12804,9e-05,14.91549]
[1779251181206,33.32,76717.75,0.0,0.12804,9e-05,14.91549]
[1779251181525,33.32,76716.97,0.0,0.12797,9e-05,14.90984]
[1779251183180,33.32,76718.23,0.0,0.12808,9e-05,14.91914]
[1779251183223,33.32,76718.23,0.0,0.12808,9e-05,14.91914]
[1779251183540,33.32,76718.05,0.0,0.12807,9e-05,14.91786]
[1779251185208,33.32,76717.89,0.0,0.12806,9e-05,14.91672]
[1779251185238,33.32,76717.89,0.0,0.12806,9e-05,14.91672]
[1779251185253,33.32,76717.89,0.0,0.12806,9e-05,14.91672]
[1779251185269,33.32,76717.89,0.0,0.12806,9e-05,14.91672]
[1779251187241,33.32,76717.21,0.0,0.128,9e-05,14.9118]
[1779251187263,33.32,76717.21,0.0,0.128,9e-05,14.9118]
[1779251187273,33.32,76717.21,0.0,0.128,9e-05,14.9118]
[1779251187295,33.32,76717.21,0.0,0.128,9e-05,14.9118]
[1779251189280,33.32,76715.55,0.0,0.12785,9e-05,14.89971]
[1779251189296,33.32,76715.55,0.0,0.12785,9e-05,14.89971]
[1779251189301,33.32,76715.55,0.0,0.12785,9e-05,14.89971]
[1779251189326,33.32,76715.55,0.0,0.12785,9e-05,14.89971]
[1779251191320,33.32,76715.93,0.0,0.12789,9e-05,14.90258]
[1779251191342,33.32,76715.93,0.0,0.12789,9e-05,14.90258]
[1779251191352,33.32,76715.93,0.0,0.12789,9e-05,14.90258]
[1779251191371,33.32,76715.93,0.0,0.12789,9e-05,14.90258]
[1779251193344,33.32,76715.25,0.0,0.1278,9e-05,14.89385]
[1779251193367,33.32,76715.25,0.0,0.1278,9e-05,14.89385]
[1779251193371,33.32,76715.25,0.0,0.1278,9e-05,14.89385]
[1779251193396,33.32,76715.25,0.0,0.1278,9e-05,14.89385]
[1779251195372,33.32,76715.25,0.0,0.1278,9e-05,14.89388]
[1779251195415,33.32,76715.25,0.0,0.1278,9e-05,14.89388]
[1779251195418,33.32,76715.25,0.0,0.1278,9e-05,14.89388]
[1779251195444,33.32,76715.25,0.0,0.1278,9e-05,14.89388]
[1779251197397,33.32,76712.75,0.0,0.12758,9e-05,14.87567]
[1779251197426,33.32,76712.75,0.0,0.12758,9e-05,14.87567]
[1779251197429,33.32,76712.75,0.0,0.12758,9e-05,14.87567]
[1779251197455,33.32,76712.75,0.0,0.12758,9e-05,14.87567]
[1779251198785,33.32,76712.65,0.0,0.12757,9e-05,14.87508]
[1779251198805,33.32,76712.65,0.0,0.12757,9e-05,14.87508]
[1779251198825,33.32,76712.65,0.0,0.12757,9e-05,14.87508]
[1779251198889,33.32,76712.65,0.0,0.12757,9e-05,14.87508]
[1779251199431,33.32,76712.65,0.0,0.12757,9e-05,14.87508]
[1779251199461,33.32,76712.65,0.0,0.12757,9e-05,14.87508]
[1779251199529,33.32,76712.54,0.0,0.12757,9e-05,14.87441]
[1779251201452,33.32,76712.54,0.0,0.12757,9e-05,14.87441]
[1779251201480,33.32,76712.54,0.0,0.12757,9e-05,14.87441]
[1779251201554,33.32,76707.51,0.0,0.12713,9e-05,14.83777]
[1779251203469,33.32,76707.48,0.0,0.12712,9e-05,14.83756]
[1779251203500,33.32,76707.48,0.0,0.12712,9e-05,14.83756]
[1779251203570,33.32,76707.48,0.0,0.12712,9e-05,14.83756]
[1779251203570,33.32,76707.48,0.0,0.12712,9e-05,14.83757]
[1779251205506,33.32,76707.48,0.0,0.12712,9e-05,14.83757]
[1779251205541,33.32,76707.48,0.0,0.12712,9e-05,14.83757]
[1779251205607,33.32,76707.67,0.0,0.12714,9e-05,14.83898]
[1779251207529,33.32,76707.67,0.0,0.12714,9e-05,14.83898]
[1779251207567,33.32,76707.67,0.0,0.12714,9e-05,14.83898]
[1779251207591,33.32,76707.67,0.0,0.12714,9e-05,14.83898]
[1779251209556,33.32,76707.67,0.0,0.12714,9e-05,14.839]
[1779251209586,33.32,76707.67,0.0,0.12714,9e-05,14.839]
[1779251209589,33.32,76707.67,0.0,0.12714,9e-05,14.839]
[1779251209615,33.32,76707.67,0.0,0.12714,9e-05,14.839]
[1779251211585,33.32,76707.67,0.0,0.12714,9e-05,14.83901]
[1779251211620,33.32,76707.67,0.0,0.12714,9e-05,14.83901]
[1779251211646,33.32,76707.67,0.0,0.12714,9e-05,14.83901]
[1779251213613,33.32,76707.67,0.0,0.12715,9e-05,14.8394]
[1779251213629,33.32,76707.67,0.0,0.12715,9e-05,14.8394]
[1779251213637,33.32,76707.67,0.0,0.12715,9e-05,14.8394]
[1779251213658,33.32,76707.67,0.0,0.12715,9e-05,14.8394]
[1779251215635,33.32,76708.61,0.0,0.12723,9e-05,14.84654]
[1779251215670,33.32,76708.61,0.0,0.12723,9e-05,14.84654]
[1779251215697,33.32,76708.61,0.0,0.12723,9e-05,14.84654]
[1779251217672,33.32,76708.67,0.0,0.12724,9e-05,14.84724]
[1779251217695,33.32,76708.67,0.0,0.12724,9e-05,14.84724]
[1779251217727,33.32,76708.67,0.0,0.12724,9e-05,14.84724]
[1779251219705,33.32,76709.67,0.0,0.12733,9e-05,14.85481]
[1779251219742,33.32,76709.67,0.0,0.12733,9e-05,14.85481]
[1779251219746,33.32,76709.67,0.0,0.12733,9e-05,14.85481]
[1779251219771,33.32,76709.67,0.0,0.12733,9e-05,14.85481]
[1779251221729,33.32,76710.26,0.0,0.12739,9e-05,14.85935]
[1779251221759,33.32,76710.26,0.0,0.12739,9e-05,14.85935]
[1779251221771,33.32,76710.26,0.0,0.12739,9e-05,14.85935]
[1779251221790,33.32,76710.26,0.0,0.12739,9e-05,14.85935]
[1779251223753,33.32,76711.03,0.0,0.12746,9e-05,14.86518]
[1779251223777,33.32,76711.03,0.0,0.12746,9e-05,14.86518]
[1779251223806,33.32,76711.03,0.0,0.12746,9e-05,14.86518]
[1779251223854,33.32,76710.82,0.0,0.12744,9e-05,14.86381]
[1779251225779,33.32,76710.82,0.0,0.12744,9e-05,14.86381]
[1779251225822,33.32,76710.82,0.0,0.12744,9e-05,14.86381]
[1779251225880,33.32,76711.08,0.0,0.12746,9e-05,14.86588]
[1779251227815,33.32,76711.08,0.0,0.12747,9e-05,14.86595]
[1779251227848,33.32,76711.08,0.0,0.12747,9e-05,14.86595]
[1779251227852,33.32,76711.08,0.0,0.12747,9e-05,14.86595]
[1779251227879,33.32,76711.08,0.0,0.12747,9e-05,14.86595]
[1779251229853,33.32,76710.96,0.0,0.12746,9e-05,14.86515]
[1779251229888,33.32,76710.96,0.0,0.12746,9e-05,14.86515]
[1779251229922,33.32,76710.96,0.0,0.12746,9e-05,14.86515]
[1779251229954,33.32,76710.06,0.0,0.12738,9e-05,14.8587]
[1779251231870,33.32,76710.06,0.0,0.12738,9e-05,14.85878]
[1779251231910,33.32,76710.06,0.0,0.12738,9e-05,14.85878]
[1779251231971,33.32,76712.55,0.0,0.1276,9e-05,14.87707]
[1779251233897,33.32,76712.55,0.0,0.1276,9e-05,14.87712]
[1779251233935,33.32,76712.55,0.0,0.1276,9e-05,14.87712]
[1779251233938,33.32,76712.55,0.0,0.1276,9e-05,14.87712]
[1779251233964,33.32,76712.55,0.0,0.1276,9e-05,14.87712]
[1779251235933,33.32,76712.59,0.0,0.1276,9e-05,14.87752]
[1779251235960,33.32,76712.59,0.0,0.1276,9e-05,14.87752]
[1779251235965,33.32,76712.59,0.0,0.1276,9e-05,14.87752]
[1779251235990,33.32,76712.59,0.0,0.1276,9e-05,14.87752]
[1779251237957,33.32,76712.38,0.0,0.12759,9e-05,14.87609]
[1779251237974,33.32,76712.38,0.0,0.12759,9e-05,14.87609]
[1779251237979,33.32,76712.38,0.0,0.12759,9e-05,14.87609]
[1779251238007,33.32,76712.38,0.0,0.12759,9e-05,14.87609]
[1779251240009,33.33,76712.47,0.0,0.1276,9e-05,14.87686]
[1779251240051,33.33,76712.47,0.0,0.1276,9e-05,14.87686]
[1779251240079,33.33,76712.47,0.0,0.1276,9e-05,14.87686]
[1779251242021,33.33,76710.12,0.0,0.12739,9e-05,14.85979]
[1779251242063,33.33,76710.12,0.0,0.12739,9e-05,14.85979]
[1779251242067,33.33,76710.12,0.0,0.12739,9e-05,14.85979]
[1779251242100,33.33,76710.12,0.0,0.12739,9e-05,14.85979]
[1779251244051,33.33,76710.34,0.0,0.12741,9e-05,14.86157]
[1779251244068,33.33,76710.34,0.0,0.12741,9e-05,14.86157]
[1779251244078,33.33,76710.34,0.0,0.12741,9e-05,14.86157]
[1779251244096,33.33,76710.34,0.0,0.12741,9e-05,14.86157]
[1779251246081,33.33,76712.76,0.0,0.12763,9e-05,14.8794]
[1779251246107,33.33,76712.76,0.0,0.12763,9e-05,14.8794]
[1779251246110,33.33,76712.76,0.0,0.12763,9e-05,14.8794]
[1779251246135,33.33,76712.76,0.0,0.12763,9e-05,14.8794]
[1779251248105,33.33,76713.69,0.0,0.12771,9e-05,14.88624]
[1779251248116,33.33,76713.69,0.0,0.12771,9e-05,14.88624]
[1779251248124,33.33,76713.69,0.0,0.12771,9e-05,14.88624]
[1779251248146,33.33,76713.69,0.0,0.12771,9e-05,14.88624]
[1779251250134,33.33,76713.55,0.0,0.1277,9e-05,14.8853]
[1779251250169,33.33,76713.55,0.0,0.1277,9e-05,14.8853]
[1779251250179,33.33,76713.55,0.0,0.1277,9e-05,14.8853]
[1779251250203,33.33,76713.55,0.0,0.1277,9e-05,14.8853]
[1779251251890,33.33,76713.78,0.0,0.12769,9e-05,14.88306]
[1779251251930,33.33,76713.78,0.0,0.12769,9e-05,14.88306]
[1779251251946,33.33,76713.78,0.0,0.12769,9e-05,14.88306]
[1779251251984,33.33,76713.78,0.0,0.12769,9e-05,14.88306]
[1779251252183,33.33,76713.78,0.0,0.12769,9e-05,14.88306]
[1779251252200,33.33,76713.78,0.0,0.12769,9e-05,14.88306]
[1779251252219,33.33,76715.74,0.0,0.12786,9e-05,14.89729]
[1779251254207,33.33,76715.74,0.0,0.12786,9e-05,14.8973]
[1779251254224,33.33,76715.74,0.0,0.12786,9e-05,14.8973]
[1779251254308,33.33,76719.34,0.0,0.12818,9e-05,14.92365]
[1779251256244,33.33,76719.34,0.0,0.12818,9e-05,14.92361]
[1779251256278,33.33,76719.34,0.0,0.12818,9e-05,14.92361]
[1779251256286,33.33,76719.34,0.0,0.12818,9e-05,14.92361]
[1779251256309,33.33,76719.34,0.0,0.12818,9e-05,14.92361]
[1779251258265,33.33,76721.29,0.0,0.12835,9e-05,14.93781]
[1779251258289,33.33,76721.29,0.0,0.12835,9e-05,14.93781]
[1779251258297,33.33,76721.29,0.0,0.12835,9e-05,14.93781]
[1779251258319,33.33,76721.29,0.0,0.12835,9e-05,14.93781]
[1779251259463,33.33,76725.05,0.0,0.12868,9e-05,14.9653]
[1779251259486,33.33,76725.05,0.0,0.12868,9e-05,14.9653]
[1779251259491,33.33,76725.05,0.0,0.12868,9e-05,14.9653]
[1779251259515,33.33,76725.05,0.0,0.12868,9e-05,14.9653]
[1779251260298,33.33,76725.63,0.0,0.12873,9e-05,14.96946]
[1779251260330,33.33,76725.63,0.0,0.12873,9e-05,14.96946]
[1779251260400,33.32,76724.88,0.0,0.12866,9e-05,14.96387]
[1779251262331,33.32,76724.88,0.0,0.12866,9e-05,14.96379]
[1779251262362,33.32,76724.88,0.0,0.12866,9e-05,14.96379]
[1779251262432,33.32,76726.49,0.0,0.1288,9e-05,14.9755]
[1779251264353,33.32,76726.49,0.0,0.1288,9e-05,14.97541]
[1779251264381,33.32,76726.49,0.0,0.1288,9e-05,14.97541]
[1779251264393,33.32,76726.49,0.0,0.1288,9e-05,14.97541]
[1779251264415,33.32,76726.49,0.0,0.1288,9e-05,14.97541]
[1779251266395,33.32,76727.21,0.0,0.12886,9e-05,14.98049]
[1779251266402,33.32,76727.21,0.0,0.12886,9e-05,14.98049]
[1779251266409,33.32,76727.21,0.0,0.12886,9e-05,14.98049]
[1779251266432,33.32,76727.21,0.0,0.12886,9e-05,14.98049]
[1779251268416,33.32,76727.25,0.0,0.12887,9e-05,14.98075]
[1779251268436,33.32,76727.25,0.0,0.12887,9e-05,14.98075]
[1779251268440,33.32,76727.25,0.0,0.12887,9e-05,14.98075]
[1779251268465,33.32,76727.25,0.0,0.12887,9e-05,14.98075]
[1779251270451,33.32,76727.94,0.0,0.12893,9e-05,14.98587]
[1779251270484,33.32,76727.94,0.0,0.12893,9e-05,14.98587]
[1779251270493,33.32,76727.94,0.0,0.12893,9e-05,14.98587]
[1779251270513,33.32,76727.94,0.0,0.12893,9e-05,14.98587]
[1779251272465,33.32,76727.94,0.0,0.12893,9e-05,14.98588]
[1779251272494,33.32,76727.94,0.0,0.12893,9e-05,14.98588]
[1779251272504,33.32,76727.94,0.0,0.12893,9e-05,14.98588]
[1779251272523,33.32,76727.94,0.0,0.12893,9e-05,14.98588]
[1779251274504,33.32,76728.21,0.0,0.12895,9e-05,14.98766]
[1779251274536,33.32,76728.21,0.0,0.12895,9e-05,14.98766]
[1779251274548,33.32,76728.21,0.0,0.12895,9e-05,14.98766]
[1779251274567,33.32,76728.21,0.0,0.12895,9e-05,14.98766]
[1779251276537,33.32,76728.22,0.0,0.12895,9e-05,14.98752]
[1779251276548,33.32,76728.22,0.0,0.12895,9e-05,14.98752]
[1779251276561,33.32,76728.22,0.0,0.12895,9e-05,14.98752]
[1779251276576,33.32,76728.22,0.0,0.12895,9e-05,14.98752]
[1779251278566,33.32,76728.73,0.0,0.12899,9e-05,14.99105]
[1779251278590,33.32,76728.73,0.0,0.12899,9e-05,14.99105]
[1779251278619,33.32,76728.73,0.0,0.12899,9e-05,14.99105]
[1779251279205,33.32,76729.24,0.0,0.12903,9e-05,14.99457]
[1779251280607,33.32,76729.24,0.0,0.12903,9e-05,14.99457]
[1779251280619,33.32,76729.24,0.0,0.12903,9e-05,14.99457]
[1779251281218,33.32,76731.32,0.0,0.12921,9e-05,15.00957]
[1779251282644,33.32,76731.32,0.0,0.12921,9e-05,15.00957]
[1779251282679,33.32,76731.32,0.0,0.12921,9e-05,15.00957]
[1779251282707,33.32,76731.32,0.0,0.12921,9e-05,15.00957]
[1779251283285,33.32,76733.27,0.0,0.12938,9e-05,15.02359]
[1779251284744,33.32,76733.27,0.0,0.12938,9e-05,15.02344]
[1779251284780,33.32,76733.27,0.0,0.12938,9e-05,15.02344]
[1779251285247,33.32,76735.68,0.0,0.12959,9e-05,15.04096]
[1779251286773,33.32,76735.41,0.0,0.12957,9e-05,15.0388]
[1779251286808,33.32,76735.41,0.0,0.12957,9e-05,15.0388]
[1779251286812,33.32,76735.41,0.0,0.12957,9e-05,15.0388]
[1779251286835,33.32,76735.41,0.0,0.12957,9e-05,15.0388]
[1779251288802,33.32,76736.05,0.0,0.12962,9e-05,15.04315]
[1779251288833,33.32,76736.05,0.0,0.12962,9e-05,15.04315]
[1779251288863,33.32,76736.05,0.0,0.12962,9e-05,15.04315]
[1779251289274,33.32,76736.55,0.0,0.12966,9e-05,15.04665]
[1779251290825,33.32,76736.39,0.0,0.12965,9e-05,15.0453]
[1779251290841,33.32,76736.39,0.0,0.12965,9e-05,15.0453]
[1779251291289,33.32,76737.19,0.0,0.12972,9e-05,15.05117]
[1779251292848,33.32,76737.53,0.0,0.12975,9e-05,15.05369]
[1779251292873,33.32,76737.53,0.0,0.12975,9e-05,15.05369]
[1779251292882,33.32,76737.53,0.0,0.12975,9e-05,15.05369]
[1779251292903,33.32,76737.53,0.0,0.12975,9e-05,15.05369]
[1779251294892,33.32,76738.45,0.0,0.12983,9e-05,15.06049]
[1779251294924,33.32,76738.45,0.0,0.12983,9e-05,15.06049]
[1779251294934,33.32,76738.45,0.0,0.12983,9e-05,15.06049]
[1779251294952,33.32,76738.45,0.0,0.12983,9e-05,15.06049]
[1779251295098,33.32,76738.45,0.0,0.12983,9e-05,15.06049]
[1779251295127,33.32,76738.45,0.0,0.12983,9e-05,15.06049]
[1779251295317,33.32,76740.88,0.0,0.13005,9e-05,15.07833]
[1779251296926,33.32,76743.04,0.0,0.13024,9e-05,15.09416]
[1779251296948,33.32,76743.04,0.0,0.13024,9e-05,15.09416]
[1779251297332,33.32,76745.2,0.0,0.13043,9e-05,15.10998]
[1779251298957,33.32,76746.03,0.0,0.1305,9e-05,15.11603]
[1779251299650,33.32,76747.43,0.0,0.13063,9e-05,15.12626]
[1779251303015,33.32,76748.16,0.0,0.13069,9e-05,15.13145]
[1779251303026,33.32,76748.16,0.0,0.13069,9e-05,15.13145]
[1779251305041,33.32,76752.36,0.0,0.13107,9e-05,15.16223]
[1779251305056,33.32,76752.36,0.0,0.13107,9e-05,15.16223]
[1779251305418,33.32,76752.36,0.0,0.13107,9e-05,15.16223]
[1779251305432,33.32,76752.36,0.0,0.13107,9e-05,15.16223]
[1779251305491,33.32,76753.51,0.0,0.13117,9e-05,15.17061]
[1779251307095,33.32,76753.51,0.0,0.13117,9e-05,15.17051]
[1779251307629,33.32,76754.0,0.0,0.13121,9e-05,15.17406]
[1779251309098,33.32,76754.37,0.0,0.13124,9e-05,15.17669]
[1779251309107,33.32,76754.37,0.0,0.13124,9e-05,15.17669]
[1779251309111,33.32,76754.37,0.0,0.13124,9e-05,15.17669]
[1779251309140,33.32,76754.37,0.0,0.13124,9e-05,15.17669]
[1779251309154,33.32,76754.37,0.0,0.13124,9e-05,15.17661]
[1779251311140,33.32,76754.37,0.0,0.13124,9e-05,15.17652]
[1779251311698,33.32,76755.77,0.0,0.13134,9e-05,15.1829]
[1779251315191,33.32,76757.11,0.0,0.13145,9e-05,15.1925]
[1779251315195,33.32,76757.11,0.0,0.13145,9e-05,15.1925]
[1779251315205,33.32,76757.11,0.0,0.13145,9e-05,15.1925]
[1779251317225,33.32,76757.9,0.0,0.13152,9e-05,15.19815]
[1779251317230,33.32,76757.9,0.0,0.13152,9e-05,15.19815]
[1779251317239,33.32,76757.9,0.0,0.13152,9e-05,15.19815]
[1779251317476,33.32,76757.9,0.0,0.13152,9e-05,15.19806]
[1779251319248,33.32,76759.3,0.0,0.13165,9e-05,15.20828]
[1779251319593,33.32,76758.5,0.0,0.13157,9e-05,15.20229]
[1779251321294,33.32,76758.88,0.0,0.13161,9e-05,15.20498]
[1779251321301,33.32,76758.88,0.0,0.13161,9e-05,15.20498]
[1779251323315,33.32,76760.43,0.0,0.13174,9e-05,15.21621]
[1779251323320,33.32,76760.43,0.0,0.13174,9e-05,15.21621]
[1779251323327,33.32,76760.43,0.0,0.13174,9e-05,15.21621]
[1779251328355,33.32,76762.52,0.0,0.13192,9e-05,15.23104]
[1779251329416,33.32,76762.52,0.0,0.13192,9e-05,15.23091]
[1779251329422,33.32,76762.52,0.0,0.13192,9e-05,15.23091]
[1779251333465,33.31,76764.25,0.0,0.13207,9e-05,15.24314]
[1779251333467,33.31,76764.25,0.0,0.13207,9e-05,15.24314]
[1779251333476,33.31,76764.25,0.0,0.13207,9e-05,15.24314]
[1779251337521,33.31,76764.94,0.0,0.13213,9e-05,15.24768]
[1779251337540,33.31,76764.94,0.0,0.13213,9e-05,15.24768]
[1779251337551,33.31,76764.94,0.0,0.13212,9e-05,15.24754]
[1779251339553,33.31,76764.94,0.0,0.13212,9e-05,15.24754]
[1779251339592,33.31,76764.94,0.0,0.13212,9e-05,15.24754]
[1779251339655,33.31,76764.94,0.0,0.13212,9e-05,15.24726]
[1779251341590,33.31,76764.94,0.0,0.13212,9e-05,15.24726]
[1779251341692,33.31,76764.94,0.0,0.13212,9e-05,15.24698]
[1779251345650,33.31,76765.38,0.0,0.13215,9e-05,15.2498]
[1779251345671,33.31,76765.38,0.0,0.13215,9e-05,15.2498]
[1779251345684,33.31,76765.38,0.0,0.13215,9e-05,15.2498]
[1779251345700,33.31,76765.38,0.0,0.13215,9e-05,15.2498]
[1779251345685,33.31,76763.3,0.0,0.13196,9e-05,15.23434]
[1779251347683,33.31,76763.3,0.0,0.13196,9e-05,15.23434]
[1779251347719,33.31,76763.3,0.0,0.13196,9e-05,15.23434]
[1779251347728,33.31,76763.3,0.0,0.13196,9e-05,15.23434]
[1779251347750,33.31,76763.85,0.0,0.13201,9e-05,15.23815]
[1779251349701,33.31,76763.85,0.0,0.13201,9e-05,15.23804]
[1779251349720,33.31,76763.85,0.0,0.13201,9e-05,15.23804]
[1779251349728,33.31,76763.85,0.0,0.13201,9e-05,15.23804]
[1779251349749,33.31,76763.85,0.0,0.13201,9e-05,15.23804]
[1779251351730,33.31,76764.26,0.0,0.13204,9e-05,15.24095]
[1779251351763,33.31,76764.26,0.0,0.13204,9e-05,15.24072]
[1779251351790,33.31,76764.26,0.0,0.13204,9e-05,15.24072]
[1779251353770,33.31,76765.2,0.0,0.13212,9e-05,15.24741]
[1779251353785,33.31,76765.2,0.0,0.13212,9e-05,15.24741]
[1779251353789,33.31,76765.2,0.0,0.13212,9e-05,15.24741]
[1779251353816,33.31,76765.2,0.0,0.13212,9e-05,15.24741]
[1779251355791,33.31,76765.25,0.0,0.13212,9e-05,15.24754]
[1779251355826,33.31,76765.25,0.0,0.13212,9e-05,15.24754]
[1779251355831,33.31,76765.25,0.0,0.13212,9e-05,15.24754]
[1779251355855,33.31,76765.25,0.0,0.13212,9e-05,15.24754]
[1779251357827,33.31,76765.34,0.0,0.13213,9e-05,15.24808]
[1779251357855,33.31,76765.34,0.0,0.13213,9e-05,15.24808]
[1779251357862,33.31,76765.34,0.0,0.13213,9e-05,15.24808]
[1779251357884,33.31,76765.34,0.0,0.13213,9e-05,15.24808]
[1779251359856,33.31,76765.29,0.0,0.13212,9e-05,15.24749]
[1779251359878,33.31,76765.29,0.0,0.13212,9e-05,15.24749]
[1779251359881,33.31,76765.29,0.0,0.13212,9e-05,15.24749]
[1779251359907,33.31,76765.29,0.0,0.13212,9e-05,15.24749]
[1779251361887,33.31,76764.68,0.0,0.13207,9e-05,15.24279]
[1779251361910,33.31,76764.68,0.0,0.13207,9e-05,15.24279]
[1779251361917,33.31,76764.68,0.0,0.13207,9e-05,15.24279]
[1779251361940,33.31,76764.68,0.0,0.13207,9e-05,15.24279]
[1779251363917,33.31,76766.26,0.0,0.1322,9e-05,15.25415]
[1779251363937,33.31,76766.26,0.0,0.1322,9e-05,15.25415]
[1779251363947,33.31,76766.26,0.0,0.1322,9e-05,15.25415]
[1779251363969,33.31,76766.26,0.0,0.1322,9e-05,15.25415]
[1779251365961,33.31,76766.79,0.0,0.13225,9e-05,15.25795]
[1779251365994,33.31,76766.79,0.0,0.13225,9e-05,15.25795]
[1779251365998,33.31,76766.79,0.0,0.13225,9e-05,15.25795]
[1779251366024,33.31,76766.79,0.0,0.13225,9e-05,15.25795]
[1779251367990,33.31,76766.82,0.0,0.13225,9e-05,15.25795]
[1779251368010,33.31,76766.82,0.0,0.13225,9e-05,15.25795]
[1779251368021,33.31,76766.82,0.0,0.13225,9e-05,15.25795]
[1779251368038,33.31,76766.82,0.0,0.13225,9e-05,15.25795]
[1779251370017,33.31,76767.03,0.0,0.13227,9e-05,15.25929]
[1779251370044,33.31,76767.03,0.0,0.13227,9e-05,15.25929]
[1779251370048,33.31,76767.03,0.0,0.13227,9e-05,15.25929]
[1779251370075,33.31,76767.03,0.0,0.13227,9e-05,15.25929]
[1779251372049,33.31,76766.94,0.0,0.13226,9e-05,15.25842]
[1779251372087,33.31,76766.94,0.0,0.13226,9e-05,15.25842]
[1779251372114,33.31,76766.94,0.0,0.13226,9e-05,15.25842]
[1779251374078,33.31,76767.16,0.0,0.13225,9e-05,15.25591]
[1779251374114,33.31,76767.16,0.0,0.13225,9e-05,15.25591]
[1779251374120,33.31,76767.16,0.0,0.13225,9e-05,15.25591]
[1779251374146,33.31,76767.16,0.0,0.13225,9e-05,15.25591]
[1779251376106,33.31,76766.75,0.0,0.13221,9e-05,15.25279]
[1779251376118,33.31,76766.75,0.0,0.13221,9e-05,15.25279]
[1779251376127,33.31,76766.75,0.0,0.13221,9e-05,15.25279]
[1779251376150,33.31,76766.75,0.0,0.13221,9e-05,15.25279]
[1779251378153,33.31,76768.82,0.0,0.13239,9e-05,15.26786]
[1779251378191,33.31,76768.82,0.0,0.13239,9e-05,15.26786]
[1779251378195,33.31,76768.82,0.0,0.13239,9e-05,15.26786]
[1779251378223,33.31,76768.82,0.0,0.13239,9e-05,15.26786]
[1779251380170,33.31,76769.07,0.0,0.13241,9e-05,15.26949]
[1779251380186,33.31,76769.07,0.0,0.13241,9e-05,15.26949]
[1779251380196,33.31,76769.07,0.0,0.13241,9e-05,15.26949]
[1779251380215,33.31,76769.07,0.0,0.13241,9e-05,15.26949]
[1779251382192,33.3,76768.96,0.0,0.1324,9e-05,15.26847]
[1779251382229,33.3,76768.96,0.0,0.1324,9e-05,15.26847]
[1779251382232,33.3,76768.96,0.0,0.1324,9e-05,15.26847]
[1779251382258,33.3,76768.96,0.0,0.1324,9e-05,15.26847]
[1779251384215,33.3,76769.15,0.0,0.13241,9e-05,15.2696]
[1779251384248,33.3,76769.15,0.0,0.13241,9e-05,15.2696]
[1779251384253,33.3,76769.15,0.0,0.13241,9e-05,15.2696]
[1779251384278,33.3,76769.15,0.0,0.13241,9e-05,15.2696]
[1779251386241,33.3,76769.15,0.0,0.13241,9e-05,15.2695]
[1779251386261,33.3,76769.15,0.0,0.13241,9e-05,15.2695]
[1779251386272,33.3,76769.15,0.0,0.13241,9e-05,15.2695]
[1779251386295,33.3,76769.15,0.0,0.13241,9e-05,15.2695]
[1779251388271,33.3,76769.14,0.0,0.13241,9e-05,15.26923]
[1779251388294,33.3,76769.14,0.0,0.13241,9e-05,15.26923]
[1779251388305,33.3,76769.14,0.0,0.13241,9e-05,15.26923]
[1779251388327,33.3,76769.14,0.0,0.13241,9e-05,15.26923]
[1779251390295,33.3,76769.05,0.0,0.1324,9e-05,15.26828]
[1779251390313,33.3,76769.05,0.0,0.1324,9e-05,15.26828]
[1779251390323,33.3,76769.05,0.0,0.1324,9e-05,15.26828]
[1779251390342,33.3,76769.05,0.0,0.1324,9e-05,15.26828]
[1779251392324,33.3,76768.87,0.0,0.13238,9e-05,15.26686]
[1779251392356,33.3,76768.87,0.0,0.13238,9e-05,15.26686]
[1779251392363,33.3,76768.87,0.0,0.13238,9e-05,15.26686]
[1779251392387,33.3,76768.87,0.0,0.13238,9e-05,15.26686]
[1779251394356,33.3,76768.61,0.0,0.13235,9e-05,15.26468]
[1779251394387,33.3,76768.61,0.0,0.13235,9e-05,15.26468]
[1779251394391,33.3,76768.61,0.0,0.13235,9e-05,15.26468]
[1779251394417,33.3,76768.61,0.0,0.13235,9e-05,15.26468]
[1779251394894,33.3,76768.73,0.0,0.13236,9e-05,15.26548]
[1779251394933,33.3,76768.73,0.0,0.13236,9e-05,15.26548]
[1779251395354,33.3,76768.73,0.0,0.13236,9e-05,15.26548]
[1779251395754,33.3,76768.73,0.0,0.13236,9e-05,15.26548]
[1779251396447,33.3,76767.02,0.0,0.13221,9e-05,15.2528]
[1779251396470,33.3,76767.02,0.0,0.13221,9e-05,15.2528]
[1779251396486,33.3,76767.02,0.0,0.13221,9e-05,15.2528]
[1779251396505,33.3,76767.02,0.0,0.13221,9e-05,15.2528]
[1779251396697,33.3,76767.02,0.0,0.13221,9e-05,15.2528]
[1779251396563,33.3,76742.07,0.0,0.12996,9e-05,15.06866]
[1779251400490,33.3,76735.54,0.0,0.12938,9e-05,15.02035]
[1779251400508,33.3,76735.54,0.0,0.12938,9e-05,15.02035]
[1779251400662,33.3,76723.93,0.0,0.12835,9e-05,14.93491]
[1779251401954,33.3,76724.5,0.0,0.1284,9e-05,14.93912]
[1779251402522,33.3,76724.5,0.0,0.1284,9e-05,14.93912]
[1779251402545,33.3,76724.5,0.0,0.1284,9e-05,14.93912]
[1779251402747,33.3,76724.22,0.0,0.12837,9e-05,14.93707]
[1779251404526,33.3,76723.05,0.0,0.12827,9e-05,14.9285]
[1779251404557,33.3,76723.05,0.0,0.12827,9e-05,14.9285]
[1779251404627,33.3,76728.52,0.0,0.12875,9e-05,14.96866]
[1779251404821,33.3,76728.52,0.0,0.12875,9e-05,14.96866]
[1779251405794,33.3,76731.56,0.0,0.12902,9e-05,14.99092]
[1779251410609,33.3,76729.08,0.0,0.1288,9e-05,14.9723]
[1779251410620,33.3,76729.08,0.0,0.1288,9e-05,14.9723]
[1779251410654,33.3,76729.08,0.0,0.1288,9e-05,14.9723]
[1779251412640,33.3,76728.7,0.0,0.12876,9e-05,14.96941]
[1779251412680,33.3,76728.7,0.0,0.12876,9e-05,14.96941]
[1779251412684,33.3,76728.7,0.0,0.12876,9e-05,14.96941]
[1779251412710,33.3,76728.7,0.0,0.12876,9e-05,14.96941]
[1779251414651,33.3,76727.83,0.0,0.12868,9e-05,14.96273]
[1779251414686,33.3,76727.83,0.0,0.12868,9e-05,14.96273]
[1779251414716,33.3,76727.83,0.0,0.12868,9e-05,14.96273]
[1779251414694,33.3,76727.83,0.0,0.12868,9e-05,14.96263]
[1779251416686,33.3,76727.83,0.0,0.12868,9e-05,14.96263]
[1779251416707,33.3,76727.83,0.0,0.12868,9e-05,14.96263]
[1779251416792,33.3,76727.61,0.0,0.12866,9e-05,14.96082]
[1779251418727,33.3,76727.61,0.0,0.12866,9e-05,14.96073]
[1779251418762,33.3,76727.61,0.0,0.12866,9e-05,14.96073]
[1779251418770,33.3,76727.61,0.0,0.12866,9e-05,14.96073]
[1779251418793,33.3,76727.61,0.0,0.12866,9e-05,14.96073]
[1779251420774,33.3,76727.43,0.0,0.12864,9e-05,14.95921]
[1779251420808,33.3,76727.43,0.0,0.12864,9e-05,14.95921]
[1779251420841,33.3,76727.91,0.0,0.12868,9e-05,14.96263]
[1779251422792,33.3,76727.91,0.0,0.12868,9e-05,14.96263]
[1779251422822,33.3,76727.91,0.0,0.12868,9e-05,14.96263]
[1779251424812,33.3,76727.91,0.0,0.12868,9e-05,14.96243]
[1779251424830,33.3,76728.5,0.0,0.12873,9e-05,14.96656]
[1779251424835,33.3,76728.5,0.0,0.12873,9e-05,14.96656]
[1779251424859,33.3,76728.5,0.0,0.12873,9e-05,14.96656]
[1779251426840,33.3,76728.5,0.0,0.12873,9e-05,14.96636]
[1779251426866,33.3,76728.5,0.0,0.12873,9e-05,14.96636]
[1779251426871,33.3,76728.5,0.0,0.12873,9e-05,14.96636]
[1779251426895,33.3,76728.5,0.0,0.12873,9e-05,14.96636]
[1779251428873,33.3,76728.79,0.0,0.12875,9e-05,14.96849]
[1779251428901,33.3,76728.79,0.0,0.12875,9e-05,14.96849]
[1779251428909,33.3,76728.79,0.0,0.12875,9e-05,14.96849]
[1779251428931,33.3,76728.79,0.0,0.12875,9e-05,14.96849]
[1779251430906,33.3,76728.79,0.0,0.12875,9e-05,14.96819]
[1779251430928,33.3,76728.79,0.0,0.12875,9e-05,14.96819]
[1779251430957,33.3,76728.79,0.0,0.12875,9e-05,14.96819]
[1779251431013,33.3,76728.79,0.0,0.12872,9e-05,14.96427]
[1779251432937,33.3,76728.79,0.0,0.12872,9e-05,14.96427]
[1779251432952,33.3,76728.79,0.0,0.12872,9e-05,14.96427]
[1779251433309,33.3,76728.79,0.0,0.12872,9e-05,14.96397]
[1779251434964,33.3,76728.79,0.0,0.12872,9e-05,14.96397]
[1779251434987,33.3,76728.79,0.0,0.12872,9e-05,14.96397]
[1779251435012,33.3,76728.79,0.0,0.12872,9e-05,14.96397]
[1779251435042,33.3,76728.79,0.0,0.12872,9e-05,14.96397]
[1779251436986,33.3,76728.8,0.0,0.12871,9e-05,14.96375]
[1779251437025,33.3,76728.8,0.0,0.12871,9e-05,14.96375]
[1779251437052,33.3,76728.8,0.0,0.12871,9e-05,14.96375]
[1779251439015,33.3,76728.36,0.0,0.12867,9e-05,14.96033]
[1779251439035,33.3,76728.36,0.0,0.12867,9e-05,14.96033]
[1779251439063,33.3,76728.36,0.0,0.12867,9e-05,14.96033]
[1779251439350,33.3,76728.2,0.0,0.12866,9e-05,14.95906]
[1779251441044,33.29,76728.09,0.0,0.12865,9e-05,14.95815]
[1779251441060,33.29,76728.09,0.0,0.12865,9e-05,14.95815]
[1779251441070,33.29,76728.24,0.0,0.12866,9e-05,14.95925]
[1779251443069,33.29,76728.24,0.0,0.12866,9e-05,14.95925]
[1779251443108,33.29,76728.24,0.0,0.12866,9e-05,14.95925]
[1779251443138,33.29,76728.24,0.0,0.12866,9e-05,14.95925]
[1779251443210,33.29,76728.24,0.0,0.12866,9e-05,14.95897]
[1779251445101,33.29,76728.24,0.0,0.12866,9e-05,14.95897]
[1779251445140,33.29,76728.24,0.0,0.12866,9e-05,14.95897]
[1779251445394,33.29,76728.24,0.0,0.12865,9e-05,14.95878]
[1779251447649,33.29,76728.99,0.0,0.12872,9e-05,14.96418]
[1779251447676,33.29,76728.99,0.0,0.12872,9e-05,14.96418]
[1779251447683,33.29,76728.99,0.0,0.12872,9e-05,14.96418]
[1779251447705,33.29,76728.99,0.0,0.12872,9e-05,14.96418]
[1779251450236,33.29,76729.04,0.0,0.12872,9e-05,14.96427]
[1779251450272,33.29,76729.04,0.0,0.12872,9e-05,14.96427]
[1779251450306,33.29,76729.04,0.0,0.12872,9e-05,14.96427]
[1779251450429,33.29,76728.9,0.0,0.12871,9e-05,14.96315]
[1779251452298,33.29,76729.6,0.0,0.12877,9e-05,14.9682]
[1779251452319,33.29,76729.6,0.0,0.12877,9e-05,14.9682]
[1779251452389,33.29,76729.39,0.0,0.12875,9e-05,14.96656]
[1779251454327,33.29,76729.39,0.0,0.12875,9e-05,14.96647]
[1779251454362,33.29,76729.39,0.0,0.12875,9e-05,14.96647]
[1779251454373,33.29,76729.39,0.0,0.12875,9e-05,14.96647]
[1779251454392,33.29,76729.39,0.0,0.12875,9e-05,14.96647]
[1779251456348,33.29,76727.51,0.0,0.12858,9e-05,14.95254]
[1779251456378,33.29,76727.51,0.0,0.12858,9e-05,14.95254]
[1779251456386,33.29,76727.51,0.0,0.12858,9e-05,14.95254]
[1779251456407,33.29,76727.51,0.0,0.12858,9e-05,14.95254]
[1779251458382,33.29,76727.4,0.0,0.12857,9e-05,14.9516]
[1779251458409,33.29,76727.4,0.0,0.12857,9e-05,14.9516]
[1779251458411,33.29,76727.4,0.0,0.12857,9e-05,14.9516]
[1779251458450,33.29,76727.4,0.0,0.12857,9e-05,14.9516]
[1779251460413,33.29,76727.83,0.0,0.1286,9e-05,14.95463]
[1779251460447,33.29,76727.83,0.0,0.1286,9e-05,14.95463]
[1779251460476,33.29,76727.83,0.0,0.1286,9e-05,14.95463]
[1779251460548,33.29,76728.01,0.0,0.12862,9e-05,14.95589]
[1779251462441,33.29,76728.01,0.0,0.12862,9e-05,14.95589]
[1779251462443,33.29,76728.01,0.0,0.12862,9e-05,14.95589]
[1779251462754,33.29,76727.65,0.0,0.12858,9e-05,14.95311]
[1779251466496,33.29,76727.43,0.0,0.12856,9e-05,14.9513]
[1779251466508,33.29,76727.43,0.0,0.12856,9e-05,14.9513]
[1779251466519,33.29,76727.43,0.0,0.12856,9e-05,14.95123]
[1779251468518,33.29,76727.43,0.0,0.12856,9e-05,14.95116]
[1779251468555,33.29,76727.43,0.0,0.12856,9e-05,14.95116]
[1779251468619,33.29,76727.73,0.0,0.12859,9e-05,14.95329]
[1779251470568,33.29,76727.73,0.0,0.12858,9e-05,14.95321]
[1779251470603,33.29,76727.73,0.0,0.12858,9e-05,14.95321]
[1779251470633,33.29,76727.73,0.0,0.12858,9e-05,14.95321]
[1779251470704,33.29,76727.66,0.0,0.12858,9e-05,14.95262]
[1779251472590,33.29,76727.66,0.0,0.12858,9e-05,14.95262]
[1779251472618,33.29,76727.66,0.0,0.12858,9e-05,14.95262]
[1779251472683,33.29,76728.02,0.0,0.12861,9e-05,14.95511]
[1779251474638,33.29,76728.02,0.0,0.12861,9e-05,14.95503]
[1779251474679,33.29,76728.02,0.0,0.12861,9e-05,14.95503]
[1779251474708,33.29,76728.02,0.0,0.12861,9e-05,14.95503]
[1779251474809,33.29,76728.13,0.0,0.12862,9e-05,14.95576]
[1779251476671,33.29,76728.13,0.0,0.12861,9e-05,14.95568]
[1779251476703,33.29,76728.13,0.0,0.12861,9e-05,14.95568]
[1779251476769,33.29,76728.3,0.0,0.12863,9e-05,14.95685]
[1779251478689,33.29,76728.3,0.0,0.12863,9e-05,14.95678]
[1779251478728,33.29,76728.3,0.0,0.12863,9e-05,14.95678]
[1779251478733,33.29,76728.3,0.0,0.12863,9e-05,14.95678]
[1779251478759,33.29,76728.3,0.0,0.12863,9e-05,14.95678]
[1779251480721,33.29,76728.56,0.0,0.12865,9e-05,14.95853]
[1779251480737,33.29,76728.56,0.0,0.12865,9e-05,14.95853]
[1779251480745,33.29,76728.56,0.0,0.12865,9e-05,14.95853]
[1779251480766,33.29,76728.56,0.0,0.12865,9e-05,14.95853]
[1779251482743,33.29,76728.9,0.0,0.12868,9e-05,14.96087]
[1779251482758,33.29,76728.9,0.0,0.12868,9e-05,14.96087]
[1779251482768,33.29,76728.9,0.0,0.12868,9e-05,14.96087]
[1779251482788,33.29,76728.9,0.0,0.12868,9e-05,14.96087]
[1779251484776,33.29,76729.32,0.0,0.12871,9e-05,14.96387]
[1779251484807,33.29,76729.32,0.0,0.12871,9e-05,14.96387]
[1779251484819,33.29,76729.32,0.0,0.12871,9e-05,14.96387]
[1779251484836,33.29,76729.32,0.0,0.12871,9e-05,14.96387]
[1779251486802,33.29,76729.29,0.0,0.12871,9e-05,14.96341]
[1779251486815,33.29,76729.29,0.0,0.12871,9e-05,14.96341]
[1779251486823,33.29,76729.29,0.0,0.12871,9e-05,14.96341]
[1779251486844,33.29,76729.29,0.0,0.12871,9e-05,14.96341]
[1779251488827,33.29,76729.03,0.0,0.12868,9e-05,14.96142]
[1779251488854,33.29,76729.03,0.0,0.12868,9e-05,14.96142]
[1779251488859,33.29,76729.03,0.0,0.12868,9e-05,14.96142]
[1779251488885,33.29,76729.03,0.0,0.12868,9e-05,14.96142]
[1779251490859,33.29,76729.43,0.0,0.12872,9e-05,14.9642]
[1779251490889,33.29,76729.43,0.0,0.12872,9e-05,14.9642]
[1779251490918,33.29,76729.43,0.0,0.12872,9e-05,14.96405]
[1779251492890,33.29,76729.43,0.0,0.12872,9e-05,14.96405]
[1779251492910,33.29,76729.43,0.0,0.12872,9e-05,14.96405]
[1779251494922,33.29,76729.9,0.0,0.12873,9e-05,14.96337]
[1779251494963,33.29,76729.9,0.0,0.12873,9e-05,14.96337]
[1779251494993,33.29,76729.9,0.0,0.12873,9e-05,14.96337]
[1779251495744,33.29,76731.8,0.0,0.12889,9e-05,14.97724]
[1779251496947,33.29,76731.73,0.0,0.12889,9e-05,14.97662]
[1779251496981,33.29,76731.73,0.0,0.12889,9e-05,14.97662]
[1779251497759,33.29,76731.59,0.0,0.12887,9e-05,14.97549]
[1779251498967,33.29,76731.45,0.0,0.12886,9e-05,14.97436]
[1779251498999,33.29,76731.45,0.0,0.12886,9e-05,14.97436]
[1779251499029,33.29,76731.45,0.0,0.12886,9e-05,14.97436]
[1779251499067,33.29,76731.23,0.0,0.12884,9e-05,14.97274]
[1779251500993,33.29,76731.23,0.0,0.12884,9e-05,14.97253]
[1779251501034,33.29,76731.23,0.0,0.12884,9e-05,14.97253]
[1779251502794,33.29,76731.23,0.0,0.12883,9e-05,14.97233]
[1779251503017,33.29,76731.23,0.0,0.12883,9e-05,14.97233]
[1779251503047,33.29,76731.23,0.0,0.12883,9e-05,14.97233]
[1779251503056,33.29,76731.23,0.0,0.12883,9e-05,14.97233]
[1779251503075,33.29,76731.23,0.0,0.12883,9e-05,14.97233]
[1779251505043,33.29,76731.04,0.0,0.12881,9e-05,14.97074]
[1779251505067,33.29,76731.04,0.0,0.12881,9e-05,14.97074]
[1779251505095,33.29,76731.04,0.0,0.12881,9e-05,14.97074]
[1779251505815,33.29,76731.02,0.0,0.12881,9e-05,14.97049]
[1779251507065,33.29,76731.07,0.0,0.12881,9e-05,14.97076]
[1779251507095,33.29,76731.07,0.0,0.12881,9e-05,14.97076]
[1779251507164,33.29,76731.09,0.0,0.12882,9e-05,14.97081]
[1779251508673,33.29,76731.09,0.0,0.12882,9e-05,14.97081]
[1779251508693,33.29,76731.09,0.0,0.12882,9e-05,14.97081]
[1779251508703,33.29,76731.09,0.0,0.12882,9e-05,14.97081]
[1779251508722,33.29,76731.09,0.0,0.12882,9e-05,14.97081]
[1779251508836,33.29,76731.09,0.0,0.12881,9e-05,14.97072]
[1779251509093,33.29,76731.09,0.0,0.12881,9e-05,14.97072]
[1779251509843,33.29,76728.01,0.0,0.12854,9e-05,14.94801]
[1779251511119,33.29,76723.57,0.0,0.12815,9e-05,14.91536]
[1779251511125,33.29,76723.57,0.0,0.12815,9e-05,14.91536]
[1779251511856,33.29,76722.44,0.0,0.12805,9e-05,14.90707]
[1779251513156,33.29,76722.43,0.0,0.12805,9e-05,14.907]
[1779251513879,33.29,76720.49,0.0,0.12787,9e-05,14.89277]
[1779251515174,33.29,76720.49,0.0,0.12788,9e-05,14.8928]
[1779251515884,33.29,76721.71,0.0,0.12798,9e-05,14.90176]
[1779251517219,33.29,76721.71,0.0,0.12798,9e-05,14.90176]
[1779251517898,33.29,76721.03,0.0,0.12792,9e-05,14.89678]
[1779251521277,33.29,76720.34,0.0,0.12786,9e-05,14.89171]
[1779251521283,33.29,76720.34,0.0,0.12786,9e-05,14.89171]
[1779251521298,33.29,76720.63,0.0,0.12789,9e-05,14.89384]
[1779251523321,33.29,76720.63,0.0,0.12789,9e-05,14.89384]
[1779251523866,33.29,76724.3,0.0,0.12821,9e-05,14.92067]
[1779251528870,33.28,76722.66,0.0,0.12806,9e-05,14.90836]
[1779251529398,33.28,76722.27,0.0,0.12803,9e-05,14.90543]
[1779251529403,33.28,76722.27,0.0,0.12803,9e-05,14.90543]
[1779251534423,33.28,76721.24,0.0,0.12793,9e-05,14.89756]
[1779251537532,33.28,76718.38,0.0,0.12768,9e-05,14.87641]
[1779251537536,33.28,76718.38,0.0,0.12768,9e-05,14.87641]
[1779251537539,33.28,76718.38,0.0,0.12768,9e-05,14.87641]
[1779251539572,33.28,76715.9,0.0,0.12746,9e-05,14.85816]
[1779251539572,33.28,76715.9,0.0,0.12746,9e-05,14.85816]
[1779251539579,33.28,76715.9,0.0,0.12746,9e-05,14.85816]
[1779251541600,33.28,76715.35,0.0,0.12741,9e-05,14.85411]
[1779251541612,33.28,76715.35,0.0,0.12741,9e-05,14.85411]
[1779251541625,33.28,76715.43,0.0,0.12742,9e-05,14.85468]
[1779251543647,33.28,76715.43,0.0,0.12742,9e-05,14.85468]
[1779251543864,33.28,76715.4,0.0,0.12741,9e-05,14.85444]
[1779251547696,33.28,76715.74,0.0,0.12744,9e-05,14.85687]
[1779251547712,33.28,76715.74,0.0,0.12744,9e-05,14.85687]
[1779251547725,33.28,76717.39,0.0,0.12759,9e-05,14.86895]
[1779251549728,33.28,76717.39,0.0,0.12759,9e-05,14.86895]
[1779251549842,33.28,76717.39,0.0,0.12759,9e-05,14.86895]
[1779251549848,33.28,76717.39,0.0,0.12759,9e-05,14.86895]
[1779251551751,33.28,76719.21,0.0,0.12775,9e-05,14.88211]
[1779251551852,33.28,76721.09,0.0,0.12788,9e-05,14.892]
[1779251555812,33.28,76721.27,0.0,0.1279,9e-05,14.89303]
[1779251555824,33.28,76721.27,0.0,0.1279,9e-05,14.89303]
[1779251555865,33.28,76721.46,0.0,0.12791,9e-05,14.89433]
[1779251557845,33.28,76721.46,0.0,0.12791,9e-05,14.89433]
[1779251557946,33.28,76721.34,0.0,0.1279,9e-05,14.89326]
[1779251559866,33.28,76721.34,0.0,0.1279,9e-05,14.89316]
[1779251559870,33.28,76721.34,0.0,0.1279,9e-05,14.89316]
[1779251559882,33.28,76721.55,0.0,0.12792,9e-05,14.89461]
[1779251561898,33.28,76721.55,0.0,0.12791,9e-05,14.89452]
[1779251562942,33.28,76722.04,0.0,0.12796,9e-05,14.89793]
[1779251563919,33.28,76722.04,0.0,0.12796,9e-05,14.89793]
[1779251563928,33.28,76722.04,0.0,0.12796,9e-05,14.89793]
[1779251568940,33.28,76723.99,0.0,0.12812,9e-05,14.91179]
[1779251573945,33.28,76724.52,0.0,0.12816,9e-05,14.91522]
[1779251576086,33.28,76725.51,0.0,0.12825,9e-05,14.92221]
[1779251576096,33.28,76725.51,0.0,0.12825,9e-05,14.92221]
[1779251577311,33.28,76725.51,0.0,0.12824,9e-05,14.92202]
[1779251578114,33.28,76725.51,0.0,0.12824,9e-05,14.92202]
[1779251578931,33.28,76726.11,0.0,0.1283,9e-05,14.92633]
[1779251580138,33.28,76726.68,0.0,0.12835,9e-05,14.93042]
[1779251580142,33.28,76726.68,0.0,0.12835,9e-05,14.93042]
[1779251584193,33.28,76725.93,0.0,0.12828,9e-05,14.92453]
[1779251584201,33.28,76725.93,0.0,0.12828,9e-05,14.92453]
[1779251584361,33.28,76725.93,0.0,0.12827,9e-05,14.92444]
[1779251586245,33.28,76725.1,0.0,0.1282,9e-05,14.91826]
[1779251586937,33.28,76724.48,0.0,0.12814,9e-05,14.91362]
[1779251590300,33.28,76720.63,0.0,0.1278,9e-05,14.88512]
[1779251590317,33.28,76720.63,0.0,0.1278,9e-05,14.88512]
[1779251590988,33.28,76717.6,0.0,0.12753,9e-05,14.86274]
[1779251591437,33.28,76717.6,0.0,0.12753,9e-05,14.86274]
[1779251591979,33.28,76716.33,0.0,0.12742,9e-05,14.8533]
[1779251594364,33.28,76714.28,0.0,0.12723,9e-05,14.83807]
[1779251594373,33.28,76714.28,0.0,0.12723,9e-05,14.83807]
[1779251596402,33.28,76714.28,0.0,0.12723,9e-05,14.8379]
[1779251596403,33.28,76714.28,0.0,0.12723,9e-05,14.8379]
[1779251596412,33.28,76714.28,0.0,0.12723,9e-05,14.8379]
[1779251598438,33.28,76714.47,0.0,0.12725,9e-05,14.83911]
[1779251598442,33.28,76714.47,0.0,0.12725,9e-05,14.83911]
[1779251598447,33.28,76714.47,0.0,0.12725,9e-05,14.83911]
[1779251600460,33.28,76714.47,0.0,0.12725,9e-05,14.83893]
[1779251600464,33.28,76714.47,0.0,0.12725,9e-05,14.83893]
[1779251605478,33.27,76712.95,0.0,0.12711,9e-05,14.82734]
[1779251606546,33.27,76712.98,0.0,0.12711,9e-05,14.82748]
[1779251606557,33.27,76712.98,0.0,0.12711,9e-05,14.82748]
[1779251608574,33.27,76712.92,0.0,0.1271,9e-05,14.8269]
[1779251608588,33.27,76712.92,0.0,0.1271,9e-05,14.8269]
[1779251608675,33.27,76712.92,0.0,0.1271,9e-05,14.82682]
[1779251610020,33.27,76712.92,0.0,0.1271,9e-05,14.82682]
[1779251610619,33.27,76712.92,0.0,0.1271,9e-05,14.82682]
[1779251610656,33.27,76712.92,0.0,0.1271,9e-05,14.82682]
[1779251610695,33.27,76712.92,0.0,0.1271,9e-05,14.82668]
[1779251612681,33.27,76712.92,0.0,0.12707,9e-05,14.82278]
[1779251612929,33.27,76712.67,0.0,0.12705,9e-05,14.82089]
[1779251614697,33.27,76712.56,0.0,0.12704,9e-05,14.82003]
[1779251614796,33.27,76712.49,0.0,0.12703,9e-05,14.81947]
[1779251616726,33.27,76712.49,0.0,0.12703,9e-05,14.81942]
[1779251616925,33.27,76712.18,0.0,0.127,9e-05,14.81711]
[1779251621525,33.27,76711.96,0.0,0.12698,9e-05,14.81535]
[1779251621532,33.27,76711.96,0.0,0.12698,9e-05,14.81535]
[1779251621556,33.27,76711.96,0.0,0.12698,9e-05,14.81535]
[1779251622819,33.27,76711.55,0.0,0.12694,9e-05,14.81231]
[1779251622835,33.27,76711.55,0.0,0.12694,9e-05,14.81231]
[1779251622845,33.27,76709.7,0.0,0.12678,9e-05,14.79863]
[1779251624841,33.27,76709.7,0.0,0.12678,9e-05,14.79854]
[1779251624881,33.27,76709.7,0.0,0.12678,9e-05,14.79854]
[1779251624983,33.27,76708.63,0.0,0.12668,9e-05,14.79062]
[1779251626864,33.27,76708.72,0.0,0.12669,9e-05,14.7912]
[1779251626883,33.27,76708.72,0.0,0.12669,9e-05,14.7912]
[1779251626892,33.27,76708.72,0.0,0.12669,9e-05,14.7912]
[1779251626913,33.27,76708.72,0.0,0.12669,9e-05,14.7912]
[1779251628044,33.27,76708.86,0.0,0.1267,9e-05,14.79207]
[1779251628900,33.27,76708.86,0.0,0.1267,9e-05,14.79207]
[1779251628903,33.27,76708.86,0.0,0.1267,9e-05,14.79207]
[1779251628936,33.27,76708.86,0.0,0.1267,9e-05,14.79207]
[1779251628941,33.27,76708.86,0.0,0.1267,9e-05,14.79207]
[1779251628965,33.27,76708.86,0.0,0.1267,9e-05,14.79207]
[1779251629001,33.27,76708.86,0.0,0.1267,9e-05,14.792]
[1779251630931,33.27,76708.86,0.0,0.1267,9e-05,14.792]
[1779251631009,33.27,76709.12,0.0,0.12672,9e-05,14.79375]
[1779251634979,33.27,76709.78,0.0,0.12678,9e-05,14.79837]
[1779251634992,33.27,76709.78,0.0,0.12678,9e-05,14.79837]
[1779251634989,33.27,76709.55,0.0,0.12676,9e-05,14.7966]
[1779251636031,33.27,76709.66,0.0,0.12676,9e-05,14.79734]
[1779251637003,33.27,76709.66,0.0,0.12676,9e-05,14.79734]
[1779251637009,33.27,76709.66,0.0,0.12676,9e-05,14.79734]
[1779251637017,33.27,76709.66,0.0,0.12676,9e-05,14.79734]
[1779251642025,33.27,76710.02,0.0,0.12679,9e-05,14.79961]
[1779251645113,33.27,76709.51,0.0,0.12674,9e-05,14.7956]
[1779251645131,33.27,76709.51,0.0,0.12674,9e-05,14.7956]
[1779251646796,33.27,76709.51,0.0,0.12674,9e-05,14.79548]
[1779251647144,33.27,76709.51,0.0,0.12674,9e-05,14.79548]
[1779251647183,33.27,76709.51,0.0,0.12674,9e-05,14.79548]
[1779251647802,33.27,76709.68,0.0,0.12676,9e-05,14.79667]
[1779251649173,33.27,76709.68,0.0,0.12676,9e-05,14.79667]
[1779251649976,33.27,76709.82,0.0,0.12677,9e-05,14.79757]
[1779251653090,33.27,76708.82,0.0,0.12668,9e-05,14.79005]
[1779251653098,33.27,76708.82,0.0,0.12668,9e-05,14.79005]
[1779251653135,33.27,76708.82,0.0,0.12668,9e-05,14.79005]
[1779251653307,33.27,76708.82,0.0,0.12668,9e-05,14.79005]
[1779251653327,33.27,76708.82,0.0,0.12668,9e-05,14.79005]
[1779251653892,33.27,76702.59,0.0,0.12613,9e-05,14.74437]
[1779251655192,33.27,76702.59,0.0,0.12613,9e-05,14.74433]
[1779251655229,33.27,76702.59,0.0,0.12613,9e-05,14.74433]
[1779251655241,33.27,76702.59,0.0,0.12613,9e-05,14.74433]
[1779251655270,33.27,76702.59,0.0,0.12613,9e-05,14.74433]
[1779251657301,33.27,76696.55,0.0,0.1256,9e-05,14.69987]
[1779251657337,33.27,76696.55,0.0,0.1256,9e-05,14.69987]
[1779251657348,33.27,76696.55,0.0,0.1256,9e-05,14.69987]
[1779251657367,33.27,76696.55,0.0,0.1256,9e-05,14.69987]
[1779251659324,33.27,76695.79,0.0,0.12553,9e-05,14.69418]
[1779251659352,33.27,76695.79,0.0,0.12553,9e-05,14.69418]
[1779251659361,33.27,76695.79,0.0,0.12553,9e-05,14.69418]
[1779251659383,33.27,76695.79,0.0,0.12553,9e-05,14.69418]
[1779251661368,33.27,76695.79,0.0,0.12553,9e-05,14.69406]
[1779251661400,33.27,76695.79,0.0,0.12553,9e-05,14.69406]
[1779251661427,33.27,76695.79,0.0,0.12553,9e-05,14.69406]
[1779251661905,33.27,76695.73,0.0,0.12552,9e-05,14.69356]
[1779251663391,33.27,76695.73,0.0,0.12552,9e-05,14.69356]
[1779251663420,33.27,76695.73,0.0,0.12552,9e-05,14.69356]
[1779251663917,33.27,76695.2,0.0,0.12548,9e-05,14.68958]
[1779251665422,33.27,76696.54,0.0,0.12559,9e-05,14.69933]
[1779251665461,33.27,76696.54,0.0,0.12559,9e-05,14.69933]
[1779251665489,33.27,76696.54,0.0,0.12559,9e-05,14.69933]
[1779251667451,33.27,76696.4,0.0,0.12558,9e-05,14.69824]
[1779251667490,33.27,76696.4,0.0,0.12558,9e-05,14.69824]
[1779251667495,33.27,76696.4,0.0,0.12558,9e-05,14.69824]
[1779251667524,33.27,76696.4,0.0,0.12558,9e-05,14.69824]
[1779251669482,33.27,76696.57,0.0,0.12559,9e-05,14.69934]
[1779251669498,33.27,76696.57,0.0,0.12559,9e-05,14.69934]
[1779251669506,33.27,76696.57,0.0,0.12559,9e-05,14.69934]
[1779251669526,33.27,76696.57,0.0,0.12559,9e-05,14.69934]
[1779251671508,33.27,76696.1,0.0,0.12555,9e-05,14.69568]
[1779251671552,33.27,76696.1,0.0,0.12555,9e-05,14.69568]
[1779251671579,33.27,76696.1,0.0,0.12555,9e-05,14.69568]
[1779251673536,33.27,76695.83,0.0,0.1255,9e-05,14.68981]
[1779251673560,33.27,76695.83,0.0,0.1255,9e-05,14.68981]
[1779251673569,33.27,76695.83,0.0,0.1255,9e-05,14.68981]
[1779251673590,33.27,76695.83,0.0,0.1255,9e-05,14.68981]
[1779251675576,33.27,76696.61,0.0,0.12556,9e-05,14.6953]
[1779251675606,33.27,76696.61,0.0,0.12556,9e-05,14.6953]
[1779251675614,33.27,76696.61,0.0,0.12556,9e-05,14.6953]
[1779251675633,33.27,76696.61,0.0,0.12556,9e-05,14.6953]
[1779251677620,33.27,76697.01,0.0,0.1256,9e-05,14.69805]
[1779251677636,33.27,76697.01,0.0,0.1256,9e-05,14.69805]
[1779251677665,33.27,76697.01,0.0,0.1256,9e-05,14.69805]
[1779251678015,33.27,76698.13,0.0,0.12569,9e-05,14.70616]
[1779251679644,33.27,76698.13,0.0,0.12569,9e-05,14.70616]
[1779251679671,33.27,76698.13,0.0,0.12569,9e-05,14.70616]
[1779251679712,33.27,76699.91,0.0,0.12585,9e-05,14.71896]
[1779251681686,33.27,76699.91,0.0,0.12584,9e-05,14.71884]
[1779251681712,33.27,76699.91,0.0,0.12584,9e-05,14.71884]
[1779251681772,33.27,76699.91,0.0,0.12584,9e-05,14.71884]
[1779251681801,33.27,76699.91,0.0,0.12584,9e-05,14.71884]
[1779251683430,33.27,76703.98,0.0,0.1262,9e-05,14.7484]
[1779251683460,33.27,76703.98,0.0,0.1262,9e-05,14.7484]
[1779251683469,33.27,76703.98,0.0,0.1262,9e-05,14.7484]
[1779251683488,33.27,76703.98,0.0,0.1262,9e-05,14.7484]
[1779251683712,33.27,76703.98,0.0,0.1262,9e-05,14.7484]
[1779251683751,33.27,76703.98,0.0,0.1262,9e-05,14.7484]
[1779251684064,33.26,76704.96,0.0,0.12628,9e-05,14.75546]
[1779251685754,33.26,76706.38,0.0,0.1264,9e-05,14.76575]
[1779251685787,33.26,76706.38,0.0,0.1264,9e-05,14.76575]
[1779251686077,33.26,76707.28,0.0,0.12648,9e-05,14.77221]
[1779251687776,33.26,76707.3,0.0,0.12648,9e-05,14.77221]
[1779251687790,33.26,76707.3,0.0,0.12648,9e-05,14.77221]
[1779251687795,33.26,76707.3,0.0,0.12648,9e-05,14.77221]
[1779251687817,33.26,76707.3,0.0,0.12648,9e-05,14.77221]
[1779251689818,33.26,76707.34,0.0,0.12648,9e-05,14.7722]
[1779251689838,33.26,76707.34,0.0,0.12648,9e-05,14.7722]
[1779251689842,33.26,76707.34,0.0,0.12648,9e-05,14.7722]
[1779251689865,33.26,76707.34,0.0,0.12648,9e-05,14.7722]
[1779251691835,33.26,76707.42,0.0,0.12648,9e-05,14.7725]
[1779251691867,33.26,76707.42,0.0,0.12648,9e-05,14.7725]
[1779251691877,33.26,76707.42,0.0,0.12648,9e-05,14.7725]
[1779251691897,33.26,76707.42,0.0,0.12648,9e-05,14.7725]
[1779251693853,33.26,76707.41,0.0,0.12648,9e-05,14.77212]
[1779251693897,33.26,76707.41,0.0,0.12648,9e-05,14.77212]
[1779251693904,33.26,76707.41,0.0,0.12648,9e-05,14.77212]
[1779251693925,33.26,76707.41,0.0,0.12648,9e-05,14.77212]
[1779251695899,33.26,76706.77,0.0,0.12642,9e-05,14.76719]
[1779251695924,33.26,76706.77,0.0,0.12642,9e-05,14.76719]
[1779251695935,33.26,76706.77,0.0,0.12642,9e-05,14.76719]
[1779251695954,33.26,76706.77,0.0,0.12642,9e-05,14.76719]
[1779251697925,33.26,76707.29,0.0,0.12647,9e-05,14.7709]
[1779251697950,33.26,76707.29,0.0,0.12647,9e-05,14.7709]
[1779251697959,33.26,76707.29,0.0,0.12647,9e-05,14.7709]
[1779251697978,33.26,76707.29,0.0,0.12647,9e-05,14.7709]
[1779251699949,33.26,76707.13,0.0,0.12645,9e-05,14.76943]
[1779251699990,33.26,76707.13,0.0,0.12645,9e-05,14.76943]
[1779251700019,33.26,76707.13,0.0,0.12645,9e-05,14.76943]
[1779251701341,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701424,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701442,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701462,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701699,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701737,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701968,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251701997,33.26,76705.95,0.0,0.12634,9e-05,14.76048]
[1779251702200,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251703361,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251703376,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251703408,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251703434,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251704006,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251704024,33.26,76694.01,0.0,0.12529,9e-05,14.67287]
[1779251704108,33.26,76690.87,0.0,0.12502,9e-05,14.64986]
[1779251706042,33.26,76690.87,0.0,0.12502,9e-05,14.64986]
[1779251706071,33.26,76690.87,0.0,0.12502,9e-05,14.64986]
[1779251706130,33.26,76688.37,0.0,0.1248,9e-05,14.63172]
[1779251708078,33.26,76688.37,0.0,0.1248,9e-05,14.63172]
[1779251708120,33.26,76688.37,0.0,0.1248,9e-05,14.63172]
[1779251708145,33.26,76688.37,0.0,0.1248,9e-05,14.63172]
[1779251710096,33.26,76688.12,0.0,0.12479,9e-05,14.6301]
[1779251710110,33.26,76688.12,0.0,0.12479,9e-05,14.6301]
[1779251710121,33.26,76688.12,0.0,0.12479,9e-05,14.6301]
[1779251710136,33.26,76688.12,0.0,0.12479,9e-05,14.6301]
[1779251712144,33.26,76688.29,0.0,0.1248,9e-05,14.63156]
[1779251712182,33.26,76688.29,0.0,0.1248,9e-05,14.63167]
[1779251712208,33.26,76688.29,0.0,0.1248,9e-05,14.63167]
[1779251713546,33.26,76686.67,0.0,0.12467,9e-05,14.61994]
[1779251713574,33.26,76686.67,0.0,0.12467,9e-05,14.61994]
[1779251713581,33.26,76686.67,0.0,0.12467,9e-05,14.61994]
[1779251713601,33.26,76686.67,0.0,0.12467,9e-05,14.61994]
[1779251714155,33.26,76686.67,0.0,0.12467,9e-05,14.61994]
[1779251714181,33.26,76685.29,0.0,0.12455,9e-05,14.61016]
[1779251714205,33.26,76685.29,0.0,0.12455,9e-05,14.61016]
[1779251714274,33.26,76685.29,0.0,0.12455,9e-05,14.61016]
[1779251716183,33.26,76680.13,0.0,0.1241,9e-05,14.57264]
[1779251717114,33.26,76680.0,0.0,0.1241,9e-05,14.57218]
[1779251718123,33.26,76680.0,0.0,0.1241,9e-05,14.57218]
[1779251718228,33.26,76674.63,0.0,0.12364,9e-05,14.53324]
[1779251718238,33.26,76674.63,0.0,0.12364,9e-05,14.53324]
[1779251718243,33.26,76674.63,0.0,0.12364,9e-05,14.53324]
[1779251718273,33.26,76674.63,0.0,0.12364,9e-05,14.53324]
[1779251718325,33.26,76669.69,0.0,0.12321,9e-05,14.49721]
[1779251720238,33.27,76669.69,0.0,0.12322,9e-05,14.49791]
[1779251720246,33.27,76669.69,0.0,0.12322,9e-05,14.49791]
[1779251720266,33.27,76669.69,0.0,0.12322,9e-05,14.49791]
[1779251721101,33.27,76669.37,0.0,0.1232,9e-05,14.49596]
[1779251722290,33.27,76668.07,0.0,0.12309,9e-05,14.48686]
[1779251722300,33.27,76668.07,0.0,0.12309,9e-05,14.48686]
[1779251722318,33.27,76668.07,0.0,0.12309,9e-05,14.48686]
[1779251722355,33.27,76668.43,0.0,0.12312,9e-05,14.48948]
[1779251724316,33.27,76668.43,0.0,0.12313,9e-05,14.48986]
[1779251724336,33.27,76668.43,0.0,0.12313,9e-05,14.48986]
[1779251725155,33.27,76668.43,0.0,0.12313,9e-05,14.48986]
[1779251725169,33.27,76667.36,0.0,0.12304,9e-05,14.48238]
[1779251725562,33.27,76667.36,0.0,0.12304,9e-05,14.48238]
[1779251726341,33.27,76666.23,0.0,0.12294,9e-05,14.47431]
[1779251727130,33.27,76665.6,0.0,0.12289,9e-05,14.46989]
[1779251728360,33.27,76665.71,0.0,0.1229,9e-05,14.47086]
[1779251728376,33.27,76665.71,0.0,0.1229,9e-05,14.47086]
[1779251728418,33.27,76665.49,0.0,0.12288,9e-05,14.46941]
[1779251730391,33.27,76665.49,0.0,0.12289,9e-05,14.46957]
[1779251731120,33.27,76663.31,0.0,0.12267,9e-05,14.45004]
[1779251731757,33.27,76663.31,0.0,0.12267,9e-05,14.45004]
[1779251731780,33.27,76663.31,0.0,0.12267,9e-05,14.45004]
[1779251731897,33.27,76663.31,0.0,0.12267,9e-05,14.45004]
[1779251732468,33.27,76662.74,0.0,0.12263,9e-05,14.44606]
[1779251732490,33.27,76662.74,0.0,0.12263,9e-05,14.44606]
[1779251732509,33.27,76657.97,0.0,0.12222,9e-05,14.41152]
[1779251734494,33.27,76657.97,0.0,0.12222,9e-05,14.41152]
[1779251735185,33.27,76656.44,0.0,0.1221,9e-05,14.40086]
[1779251736518,33.27,76655.2,0.0,0.12199,9e-05,14.39208]
[1779251736597,33.27,76654.5,0.0,0.12194,9e-05,14.38725]
[1779251738531,33.27,76654.65,0.0,0.12195,9e-05,14.38861]
[1779251739196,33.27,76654.65,0.0,0.12195,9e-05,14.38887]
[1779251740566,33.27,76654.06,0.0,0.12191,9e-05,14.38484]
[1779251740573,33.27,76654.06,0.0,0.12191,9e-05,14.38484]
[1779251744608,33.27,76658.79,0.0,0.12232,9e-05,14.4202]
[1779251744612,33.27,76658.79,0.0,0.12232,9e-05,14.4202]
[1779251744617,33.27,76658.79,0.0,0.12232,9e-05,14.4202]
[1779251744690,33.27,76659.95,0.0,0.12243,9e-05,14.42886]
[1779251746641,33.28,76659.95,0.0,0.12243,9e-05,14.42905]
[1779251747210,33.28,76660.1,0.0,0.12244,9e-05,14.43034]
[1779251748656,33.28,76660.7,0.0,0.1225,9e-05,14.4349]
[1779251748668,33.28,76660.7,0.0,0.1225,9e-05,14.4349]
[1779251750705,33.28,76660.5,0.0,0.12248,9e-05,14.43382]
[1779251750708,33.28,76660.5,0.0,0.12248,9e-05,14.43382]
[1779251750715,33.28,76660.5,0.0,0.12248,9e-05,14.43382]
[1779251752738,33.28,76660.5,0.0,0.12249,9e-05,14.4342]
[1779251752744,33.28,76660.5,0.0,0.12249,9e-05,14.4342]
[1779251754764,33.28,76660.9,0.0,0.12253,9e-05,14.43748]
[1779251754803,33.28,76660.9,0.0,0.12253,9e-05,14.43748]
[1779251754863,33.28,76660.84,0.0,0.12252,9e-05,14.43722]
[1779251756794,33.28,76660.84,0.0,0.12253,9e-05,14.4374]
[1779251757139,33.28,76660.84,0.0,0.12253,9e-05,14.43759]
[1779251758825,33.28,76661.01,0.0,0.12255,9e-05,14.439]
[1779251758829,33.28,76661.01,0.0,0.12255,9e-05,14.439]
[1779251763596,33.28,76665.24,0.0,0.12292,9e-05,14.4705]
[1779251763682,33.28,76665.24,0.0,0.12292,9e-05,14.4705]
[1779251764201,33.28,76663.99,0.0,0.12281,9e-05,14.46152]
[1779251764917,33.28,76663.99,0.0,0.12281,9e-05,14.46152]
[1779251764949,33.28,76663.99,0.0,0.12281,9e-05,14.46152]
[1779251764956,33.28,76663.99,0.0,0.12281,9e-05,14.46152]
[1779251764975,33.28,76663.99,0.0,0.12281,9e-05,14.46152]
[1779251765151,33.28,76663.99,0.0,0.12281,9e-05,14.46152]
[1779251765048,33.28,76646.01,0.0,0.12128,9e-05,14.3309]
[1779251766964,33.28,76646.01,0.0,0.12128,9e-05,14.33129]
[1779251766995,33.28,76646.01,0.0,0.12128,9e-05,14.33129]
[1779251767168,33.28,76641.87,0.0,0.12093,8e-05,14.30161]
[1779251769006,33.28,76641.87,0.0,0.12094,8e-05,14.30202]
[1779251769033,33.28,76641.87,0.0,0.12094,8e-05,14.30202]
[1779251769095,33.28,76641.16,0.0,0.12088,8e-05,14.29709]
[1779251771032,33.28,76641.16,0.0,0.12088,8e-05,14.29731]
[1779251771048,33.28,76641.16,0.0,0.12088,8e-05,14.29731]
[1779251771055,33.28,76641.16,0.0,0.12088,8e-05,14.29731]
[1779251771079,33.28,76641.16,0.0,0.12088,8e-05,14.29731]
[1779251773051,33.28,76640.52,0.0,0.12084,8e-05,14.29329]
[1779251773066,33.28,76640.52,0.0,0.12084,8e-05,14.29329]
[1779251773077,33.28,76640.52,0.0,0.12084,8e-05,14.29329]
[1779251773099,33.28,76640.52,0.0,0.12084,8e-05,14.29329]
[1779251775102,33.29,76641.06,0.0,0.12089,8e-05,14.29796]
[1779251775133,33.29,76641.06,0.0,0.12089,8e-05,14.29796]
[1779251775143,33.29,76641.06,0.0,0.12089,8e-05,14.29796]
[1779251775160,33.29,76641.06,0.0,0.12089,8e-05,14.29796]
[1779251775143,33.29,76643.76,0.0,0.12112,9e-05,14.31794]
[1779251775710,33.29,76643.76,0.0,0.12113,9e-05,14.3183]
[1779251777134,33.29,76643.76,0.0,0.12113,9e-05,14.3183]
[1779251777167,33.29,76643.76,0.0,0.12113,9e-05,14.3183]
[1779251777180,33.29,76643.76,0.0,0.12113,9e-05,14.3183]
[1779251777194,33.29,76643.76,0.0,0.12113,9e-05,14.3183]
[1779251779158,33.29,76645.32,0.0,0.12127,9e-05,14.3303]
[1779251779196,33.29,76645.32,0.0,0.12127,9e-05,14.3303]
[1779251779224,33.29,76645.32,0.0,0.12127,9e-05,14.3303]
[1779251781176,33.29,76644.7,0.0,0.12123,9e-05,14.32647]
[1779251781211,33.29,76644.7,0.0,0.12123,9e-05,14.32647]
[1779251781224,33.29,76644.7,0.0,0.12123,9e-05,14.32647]
[1779251781243,33.29,76644.7,0.0,0.12123,9e-05,14.32647]
[1779251783206,33.29,76643.11,0.0,0.12109,9e-05,14.31524]
[1779251783229,33.29,76643.11,0.0,0.12109,9e-05,14.31524]
[1779251783239,33.29,76643.11,0.0,0.12109,9e-05,14.31524]
[1779251783259,33.29,76642.81,0.0,0.12107,9e-05,14.31322]
[1779251785231,33.29,76642.28,0.0,0.12103,9e-05,14.30953]
[1779251785250,33.29,76642.28,0.0,0.12103,9e-05,14.30953]
[1779251785255,33.29,76640.5,0.0,0.12088,8e-05,14.2968]
[1779251785282,33.29,76640.5,0.0,0.12088,8e-05,14.2968]
[1779251786874,33.29,76640.35,0.0,0.12087,8e-05,14.29589]
[1779251786916,33.29,76640.35,0.0,0.12087,8e-05,14.29589]
[1779251786941,33.29,76640.35,0.0,0.12087,8e-05,14.29589]
[1779251787293,33.29,76635.91,0.0,0.12049,8e-05,14.26388]
[1779251787334,33.29,76635.91,0.0,0.12049,8e-05,14.26388]
[1779251787793,33.29,76635.91,0.0,0.1205,8e-05,14.26412]
[1779251789331,33.29,76633.07,0.0,0.12026,8e-05,14.2438]
[1779251789355,33.29,76633.07,0.0,0.12026,8e-05,14.2438]
[1779251790071,33.29,76628.24,0.0,0.11985,8e-05,14.20908]
[1779251791349,33.29,76628.43,0.0,0.11987,8e-05,14.2108]
[1779251791380,33.29,76628.43,0.0,0.11987,8e-05,14.2108]
[1779251791396,33.29,76628.43,0.0,0.11987,8e-05,14.2108]
[1779251791432,33.29,76628.43,0.0,0.11987,8e-05,14.2108]
[1779251793386,33.29,76628.08,0.0,0.11983,8e-05,14.20517]
[1779251793412,33.29,76628.08,0.0,0.11983,8e-05,14.20517]
[1779251793421,33.29,76628.08,0.0,0.11983,8e-05,14.20517]
[1779251793444,33.29,76628.08,0.0,0.11983,8e-05,14.20517]
[1779251795419,33.29,76628.83,0.0,0.1199,8e-05,14.2113]
[1779251795456,33.29,76628.83,0.0,0.1199,8e-05,14.2113]
[1779251795465,33.29,76628.83,0.0,0.1199,8e-05,14.2113]
[1779251795488,33.29,76628.83,0.0,0.1199,8e-05,14.2113]
[1779251797442,33.3,76629.42,0.0,0.11996,8e-05,14.21626]
[1779251797467,33.3,76629.42,0.0,0.11996,8e-05,14.21626]
[1779251797480,33.3,76629.42,0.0,0.11996,8e-05,14.21626]
[1779251797498,33.3,76629.42,0.0,0.11996,8e-05,14.21626]
[1779251799468,33.3,76635.05,0.0,0.12044,8e-05,14.25765]
[1779251799495,33.3,76635.05,0.0,0.12044,8e-05,14.25765]
[1779251799510,33.3,76635.05,0.0,0.12044,8e-05,14.25765]
[1779251799526,33.3,76635.05,0.0,0.12044,8e-05,14.25765]
[1779251800930,33.3,76638.14,0.0,0.1207,8e-05,14.28028]
[1779251801212,33.3,76639.19,0.0,0.1208,8e-05,14.28811]
[1779251803545,33.3,76640.14,0.0,0.12088,8e-05,14.29539]
[1779251803556,33.3,76640.14,0.0,0.12088,8e-05,14.29539]
[1779251804252,33.3,76640.14,0.0,0.12088,8e-05,14.29539]
[1779251804258,33.3,76641.41,0.0,0.12099,8e-05,14.30479]
[1779251804276,33.3,76641.41,0.0,0.12099,8e-05,14.30479]
[1779251804913,33.3,76641.41,0.0,0.12099,8e-05,14.30495]
[1779251805582,33.3,76641.41,0.0,0.12099,8e-05,14.30495]
[1779251805614,33.3,76641.41,0.0,0.12099,8e-05,14.30495]
[1779251805921,33.3,76642.59,0.0,0.12109,9e-05,14.31365]
[1779251807132,33.3,76642.59,0.0,0.12109,9e-05,14.31365]
[1779251807213,33.3,76642.67,0.0,0.1211,9e-05,14.31436]
[1779251807620,33.3,76642.67,0.0,0.1211,9e-05,14.31436]
[1779251807628,33.3,76642.67,0.0,0.1211,9e-05,14.31436]
[1779251811682,33.3,76646.07,0.0,0.12141,9e-05,14.3402]
[1779251811964,33.3,76646.07,0.0,0.12141,9e-05,14.34049]
[1779251813706,33.3,76646.07,0.0,0.12141,9e-05,14.34049]
[1779251814256,33.3,76647.11,0.0,0.1215,9e-05,14.34856]
[1779251815738,33.3,76647.04,0.0,0.1215,9e-05,14.3483]
[1779251815750,33.3,76647.04,0.0,0.1215,9e-05,14.3483]
[1779251819826,33.3,76646.71,0.0,0.12149,9e-05,14.34688]
[1779251819835,33.3,76646.71,0.0,0.12149,9e-05,14.34688]
[1779251823938,33.31,76650.03,0.0,0.12178,9e-05,14.37188]
[1779251823949,33.31,76650.03,0.0,0.12178,9e-05,14.37188]
[1779251825960,33.31,76650.46,0.0,0.12182,9e-05,14.37538]
[1779251825966,33.31,76650.46,0.0,0.12182,9e-05,14.37538]
[1779251827990,33.31,76650.5,0.0,0.12183,9e-05,14.37605]
[1779251827995,33.31,76650.5,0.0,0.12183,9e-05,14.37605]
[1779251832054,33.31,76651.87,0.0,0.12195,9e-05,14.38673]
[1779251832062,33.31,76651.87,0.0,0.12195,9e-05,14.38673]
[1779251834067,33.31,76654.27,0.0,0.12216,9e-05,14.4045]
[1779251834077,33.31,76654.27,0.0,0.12216,9e-05,14.4045]
[1779251836100,33.31,76657.05,0.0,0.1224,9e-05,14.42501]
[1779251836107,33.31,76657.05,0.0,0.1224,9e-05,14.42501]
[1779251841112,33.31,76660.04,0.0,0.12267,9e-05,14.44729]
[1779251842274,33.31,76660.66,0.0,0.12272,9e-05,14.45212]
[1779251842282,33.31,76660.66,0.0,0.12272,9e-05,14.45212]
[1779251846319,33.31,76662.76,0.0,0.12292,9e-05,14.46895]
[1779251846326,33.31,76662.76,0.0,0.12292,9e-05,14.46895]
[1779251848189,33.31,76664.58,0.0,0.12308,9e-05,14.48249]
[1779251848206,33.31,76664.58,0.0,0.12308,9e-05,14.48249]
[1779251848230,33.31,76664.58,0.0,0.12308,9e-05,14.48249]
[1779251848241,33.31,76664.58,0.0,0.12308,9e-05,14.48249]
[1779251848267,33.31,76664.58,0.0,0.12308,9e-05,14.48249]
[1779251848241,33.31,76664.83,0.0,0.12311,9e-05,14.48461]
[1779251848368,33.31,76664.83,0.0,0.12311,9e-05,14.48461]
[1779251848405,33.31,76664.83,0.0,0.12311,9e-05,14.48461]
[1779251849631,33.32,76664.83,0.0,0.12311,9e-05,14.48491]
[1779251850025,33.32,76664.83,0.0,0.12311,9e-05,14.48491]
[1779251850388,33.32,76673.61,0.0,0.12387,9e-05,14.54913]
[1779251850418,33.32,76673.61,0.0,0.12387,9e-05,14.54913]
[1779251851240,33.32,76675.63,0.0,0.12402,9e-05,14.56022]
[1779251852393,33.32,76676.08,0.0,0.12406,9e-05,14.56366]
[1779251852426,33.32,76676.08,0.0,0.12406,9e-05,14.56366]
[1779251853257,33.32,76678.17,0.0,0.12425,9e-05,14.57907]
[1779251854428,33.32,76678.42,0.0,0.12427,9e-05,14.58104]
[1779251854447,33.32,76678.42,0.0,0.12427,9e-05,14.58104]
[1779251854451,33.32,76678.42,0.0,0.12427,9e-05,14.58104]
[1779251854474,33.32,76678.42,0.0,0.12427,9e-05,14.58104]
[1779251855269,33.32,76678.4,0.0,0.12427,9e-05,14.58104]
[1779251856447,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251856471,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251856849,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251856858,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251856885,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251856896,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251856927,33.32,76678.85,0.0,0.12431,9e-05,14.58448]
[1779251857284,33.32,76679.93,0.0,0.12441,9e-05,14.59251]
[1779251858439,33.32,76683.43,0.0,0.12471,9e-05,14.61818]
[1779251859297,33.32,76685.95,0.0,0.12493,9e-05,14.63667]
[1779251860523,33.32,76691.25,0.0,0.12539,9e-05,14.67543]
[1779251860529,33.32,76691.25,0.0,0.12539,9e-05,14.67543]
[1779251862895,33.32,76692.26,0.0,0.12548,9e-05,14.68281]
[1779251862912,33.32,76692.26,0.0,0.12548,9e-05,14.68281]
[1779251863018,33.32,76692.26,0.0,0.12548,9e-05,14.68281]
[1779251863325,33.32,76694.1,0.0,0.12564,9e-05,14.69624]
[1779251864334,33.32,76705.34,0.0,0.12663,9e-05,14.77879]
[1779251864591,33.32,76705.34,0.0,0.12663,9e-05,14.77879]
[1779251864616,33.32,76705.34,0.0,0.12663,9e-05,14.77879]
[1779251864655,33.32,76705.34,0.0,0.12663,9e-05,14.77879]
[1779251865338,33.32,76706.89,0.0,0.12677,9e-05,14.79037]
[1779251865567,33.32,76706.89,0.0,0.12677,9e-05,14.79037]
[1779251866607,33.32,76708.77,0.0,0.12693,9e-05,14.80434]
[1779251866630,33.32,76708.77,0.0,0.12693,9e-05,14.80434]
[1779251867115,33.32,76708.72,0.0,0.12693,9e-05,14.80416]
[1779251868644,33.32,76707.64,0.0,0.12684,9e-05,14.79644]
[1779251869320,33.32,76704.97,0.0,0.1266,9e-05,14.77689]
[1779251874338,33.32,76704.7,0.0,0.12658,9e-05,14.77501]
[1779251875202,33.32,76703.33,0.0,0.12646,9e-05,14.76502]
[1779251875216,33.32,76703.33,0.0,0.12646,9e-05,14.76502]
[1779251875230,33.32,76703.33,0.0,0.12646,9e-05,14.76502]
[1779251875273,33.32,76702.05,0.0,0.12635,9e-05,14.75571]
[1779251876760,33.32,76700.16,0.0,0.12619,9e-05,14.74196]
[1779251876777,33.32,76700.16,0.0,0.12619,9e-05,14.74196]
[1779251876861,33.32,76699.99,0.0,0.12617,9e-05,14.7406]
[1779251878797,33.32,76699.99,0.0,0.12617,9e-05,14.7406]
[1779251878830,33.32,76699.99,0.0,0.12617,9e-05,14.7406]
[1779251878841,33.32,76699.99,0.0,0.12617,9e-05,14.7406]
[1779251878860,33.32,76699.99,0.0,0.12617,9e-05,14.7406]
[1779251880827,33.32,76700.09,0.0,0.12618,9e-05,14.7411]
[1779251880860,33.32,76700.09,0.0,0.12618,9e-05,14.7411]
[1779251880867,33.32,76700.09,0.0,0.12618,9e-05,14.7411]
[1779251880890,33.32,76700.09,0.0,0.12618,9e-05,14.7411]
[1779251882852,33.32,76700.49,0.0,0.12621,9e-05,14.74381]
[1779251882871,33.32,76700.49,0.0,0.12621,9e-05,14.74381]
[1779251882881,33.32,76700.49,0.0,0.12621,9e-05,14.74381]
[1779251882903,33.32,76700.49,0.0,0.12621,9e-05,14.74381]
[1779251883979,33.32,76701.37,0.0,0.12628,9e-05,14.75]
[1779251884287,33.32,76701.67,0.0,0.12631,9e-05,14.75206]
[1779251884892,33.32,76701.67,0.0,0.12631,9e-05,14.75206]
[1779251884893,33.32,76701.67,0.0,0.12631,9e-05,14.75206]
[1779251884923,33.32,76701.67,0.0,0.12631,9e-05,14.75206]
[1779251884965,33.32,76710.51,0.0,0.12708,9e-05,14.81681]
[1779251886907,33.32,76710.51,0.0,0.12708,9e-05,14.81681]
[1779251886951,33.32,76710.51,0.0,0.12708,9e-05,14.81681]
[1779251887004,33.32,76714.78,0.0,0.12746,9e-05,14.84799]
[1779251888943,33.32,76714.78,0.0,0.12746,9e-05,14.84799]
[1779251889266,33.32,76715.45,0.0,0.12751,9e-05,14.85277]
[1779251890981,33.32,76714.49,0.0,0.12743,9e-05,14.84567]
[1779251890991,33.32,76714.49,0.0,0.12743,9e-05,14.84567]
[1779251896004,33.32,76716.55,0.0,0.12761,9e-05,14.86053]
[1779251899083,33.32,76719.2,0.0,0.12783,9e-05,14.87939]
[1779251899112,33.32,76719.2,0.0,0.12783,9e-05,14.87939]
[1779251899118,33.32,76719.2,0.0,0.12783,9e-05,14.87939]
[1779251899141,33.32,76719.2,0.0,0.12783,9e-05,14.87939]
[1779251899197,33.32,76719.65,0.0,0.12787,9e-05,14.8825]
[1779251901094,33.32,76719.65,0.0,0.12787,9e-05,14.8823]
[1779251901306,33.32,76720.32,0.0,0.12793,9e-05,14.88701]
[1779251903127,33.32,76720.93,0.0,0.12798,9e-05,14.89131]
[1779251903131,33.32,76720.93,0.0,0.12798,9e-05,14.89131]
[1779251903136,33.32,76720.93,0.0,0.12798,9e-05,14.89131]
[1779251908146,33.32,76715.55,0.0,0.1275,9e-05,14.85133]
[1779251908476,33.31,76712.88,0.0,0.12726,9e-05,14.83171]
[1779251908481,33.31,76712.88,0.0,0.12726,9e-05,14.83171]
[1779251910515,33.31,76712.15,0.0,0.1272,9e-05,14.82632]
[1779251910527,33.31,76712.15,0.0,0.1272,9e-05,14.82632]
[1779251910654,33.31,76712.15,0.0,0.1272,9e-05,14.82632]
[1779251912538,33.31,76712.87,0.0,0.12723,9e-05,14.82776]
[1779251912563,33.31,76712.87,0.0,0.12723,9e-05,14.82776]
[1779251912669,33.31,76713.32,0.0,0.12727,9e-05,14.83114]
[1779251914567,33.32,76713.61,0.0,0.1273,9e-05,14.83335]
[1779251915372,33.32,76714.55,0.0,0.12738,9e-05,14.84033]
[1779251918620,33.32,76715.57,0.0,0.12748,9e-05,14.84807]
[1779251918627,33.32,76715.57,0.0,0.12748,9e-05,14.84807]
[1779251920863,33.32,76715.3,0.0,0.12746,9e-05,14.84629]
[1779251920871,33.32,76715.3,0.0,0.12746,9e-05,14.84629]
[1779251924699,33.32,76715.78,0.0,0.1275,9e-05,14.84971]
[1779251924705,33.32,76715.78,0.0,0.1275,9e-05,14.84971]
[1779251924732,33.32,76715.78,0.0,0.1275,9e-05,14.84971]
[1779251924736,33.32,76715.78,0.0,0.1275,9e-05,14.84971]
[1779251924762,33.32,76715.78,0.0,0.1275,9e-05,14.84971]
[1779251924833,33.32,76715.33,0.0,0.12746,9e-05,14.84635]
[1779251926733,33.32,76715.33,0.0,0.12746,9e-05,14.8463]
[1779251926762,33.32,76715.33,0.0,0.12746,9e-05,14.8463]
[1779251926768,33.32,76715.33,0.0,0.12746,9e-05,14.8463]
[1779251926790,33.32,76715.33,0.0,0.12746,9e-05,14.8463]
[1779251928747,33.32,76715.76,0.0,0.12749,9e-05,14.84933]
[1779251929315,33.32,76715.64,0.0,0.12748,9e-05,14.8484]
[1779251930776,33.32,76715.65,0.0,0.12748,9e-05,14.84842]
[1779251930794,33.32,76715.65,0.0,0.12748,9e-05,14.84842]
[1779251930837,33.32,76715.65,0.0,0.12748,9e-05,14.84837]
[1779251932801,33.32,76715.65,0.0,0.12748,9e-05,14.84832]
[1779251932825,33.32,76715.65,0.0,0.12748,9e-05,14.84832]
[1779251932902,33.32,76715.63,0.0,0.12748,9e-05,14.84813]
[1779251934827,33.32,76715.63,0.0,0.12748,9e-05,14.84813]
[1779251935400,33.31,76715.63,0.0,0.12748,9e-05,14.84803]
[1779251936857,33.31,76715.63,0.0,0.12748,9e-05,14.84799]
[1779251936873,33.31,76715.63,0.0,0.12748,9e-05,14.84799]
[1779251936915,33.31,76715.63,0.0,0.12747,9e-05,14.84794]
[1779251938879,33.31,76715.63,0.0,0.12747,9e-05,14.8479]
[1779251938911,33.31,76715.63,0.0,0.12747,9e-05,14.8479]
[1779251938952,33.31,76715.44,0.0,0.12746,9e-05,14.84646]
[1779251940902,33.31,76715.44,0.0,0.12746,9e-05,14.84641]
[1779251941321,33.31,76715.06,0.0,0.12742,9e-05,14.84358]
[1779251944615,33.31,76714.68,0.0,0.12739,9e-05,14.84065]
[1779251944638,33.31,76714.68,0.0,0.12739,9e-05,14.84065]
[1779251944974,33.31,76714.68,0.0,0.12739,9e-05,14.84065]
[1779251944996,33.31,76714.68,0.0,0.12739,9e-05,14.84065]
[1779251945200,33.31,76706.77,0.0,0.12669,9e-05,14.7827]
[1779251947003,33.31,76706.77,0.0,0.12669,9e-05,14.78276]
[1779251947017,33.31,76706.77,0.0,0.12669,9e-05,14.78276]
[1779251947029,33.31,76706.77,0.0,0.12669,9e-05,14.78276]
[1779251947046,33.31,76706.77,0.0,0.12669,9e-05,14.78276]
[1779251949020,33.31,76701.15,0.0,0.1262,9e-05,14.74188]
[1779251949045,33.31,76701.15,0.0,0.1262,9e-05,14.74188]
[1779251949059,33.31,76701.15,0.0,0.1262,9e-05,14.74188]
[1779251949073,33.31,76701.15,0.0,0.1262,9e-05,14.74188]
[1779251951052,33.32,76701.09,0.0,0.1262,9e-05,14.74168]
[1779251951076,33.32,76701.09,0.0,0.1262,9e-05,14.74168]
[1779251951088,33.32,76701.09,0.0,0.1262,9e-05,14.74168]
[1779251951107,33.32,76701.09,0.0,0.1262,9e-05,14.74168]
[1779251953069,33.32,76700.59,0.0,0.12616,9e-05,14.73825]
[1779251953104,33.32,76700.59,0.0,0.12616,9e-05,14.73825]
[1779251953109,33.32,76700.59,0.0,0.12616,9e-05,14.73825]
[1779251953133,33.32,76700.59,0.0,0.12616,9e-05,14.73825]
[1779251955100,33.32,76700.73,0.0,0.12618,9e-05,14.7395]
[1779251955124,33.32,76700.73,0.0,0.12618,9e-05,14.7395]
[1779251955128,33.32,76700.73,0.0,0.12618,9e-05,14.7395]
[1779251955150,33.32,76700.73,0.0,0.12618,9e-05,14.7395]
[1779251957133,33.32,76700.84,0.0,0.12619,9e-05,14.74051]
[1779251957146,33.32,76700.84,0.0,0.12619,9e-05,14.74051]
[1779251957151,33.32,76700.84,0.0,0.12619,9e-05,14.74051]
[1779251957175,33.32,76700.84,0.0,0.12619,9e-05,14.74051]
[1779251959162,33.32,76700.58,0.0,0.12617,9e-05,14.7388]
[1779251959199,33.32,76700.58,0.0,0.12617,9e-05,14.7388]
[1779251959224,33.32,76700.58,0.0,0.12617,9e-05,14.7388]
[1779251961180,33.32,76699.95,0.0,0.12611,9e-05,14.73439]
[1779251961198,33.32,76699.95,0.0,0.12611,9e-05,14.73439]
[1779251961204,33.32,76699.95,0.0,0.12611,9e-05,14.73439]
[1779251961227,33.32,76699.95,0.0,0.12611,9e-05,14.73439]
[1779251963208,33.32,76699.95,0.0,0.12612,9e-05,14.73449]
[1779251963242,33.32,76699.95,0.0,0.12612,9e-05,14.73449]
[1779251963247,33.32,76699.95,0.0,0.12612,9e-05,14.73449]
[1779251963271,33.32,76699.95,0.0,0.12612,9e-05,14.73449]
[1779251965244,33.32,76699.95,0.0,0.12612,9e-05,14.73468]
[1779251965282,33.32,76699.95,0.0,0.12612,9e-05,14.73468]
[1779251965287,33.32,76699.95,0.0,0.12612,9e-05,14.73468]
[1779251965311,33.32,76699.95,0.0,0.12612,9e-05,14.73468]
[1779251967301,33.32,76698.1,0.0,0.12596,9e-05,14.72144]
[1779251967339,33.32,76698.1,0.0,0.12596,9e-05,14.72144]
[1779251967343,33.32,76698.1,0.0,0.12596,9e-05,14.72144]
[1779251967371,33.32,76698.1,0.0,0.12596,9e-05,14.72144]
[1779251969334,33.32,76697.88,0.0,0.12594,9e-05,14.71999]
[1779251969362,33.32,76697.88,0.0,0.12594,9e-05,14.71999]
[1779251969365,33.32,76697.88,0.0,0.12594,9e-05,14.71999]
[1779251969390,33.32,76697.88,0.0,0.12594,9e-05,14.71999]
[1779251971374,33.32,76697.65,0.0,0.12592,9e-05,14.71842]
[1779251971413,33.32,76697.65,0.0,0.12592,9e-05,14.71842]
[1779251971417,33.32,76697.65,0.0,0.12592,9e-05,14.71842]
[1779251971443,33.32,76697.65,0.0,0.12592,9e-05,14.71842]
[1779251973406,33.32,76697.0,0.0,0.12584,9e-05,14.70996]
[1779251973433,33.32,76697.0,0.0,0.12584,9e-05,14.70996]
[1779251973437,33.32,76697.0,0.0,0.12584,9e-05,14.70996]
[1779251973461,33.32,76696.79,0.0,0.12582,9e-05,14.70849]
[1779251975442,33.32,76696.68,0.0,0.12581,9e-05,14.70775]
[1779251975475,33.32,76696.68,0.0,0.12581,9e-05,14.70775]
[1779251975479,33.32,76696.68,0.0,0.12581,9e-05,14.70775]
[1779251975504,33.32,76696.68,0.0,0.12581,9e-05,14.70775]
[1779251977470,33.32,76696.43,0.0,0.1258,9e-05,14.7061]
[1779251977490,33.32,76696.43,0.0,0.1258,9e-05,14.7061]
[1779251977493,33.32,76696.43,0.0,0.1258,9e-05,14.7061]
[1779251977516,33.32,76696.43,0.0,0.1258,9e-05,14.7061]
[1779251979497,33.32,76695.7,0.0,0.12573,9e-05,14.70088]
[1779251979514,33.32,76695.7,0.0,0.12573,9e-05,14.70088]
[1779251979517,33.32,76695.7,0.0,0.12573,9e-05,14.70088]
[1779251979542,33.32,76695.7,0.0,0.12573,9e-05,14.70088]
[1779251981543,33.32,76695.64,0.0,0.12573,9e-05,14.70056]
[1779251981565,33.32,76695.64,0.0,0.12573,9e-05,14.70056]
[1779251981568,33.32,76695.64,0.0,0.12573,9e-05,14.70056]
[1779251981593,33.32,76695.64,0.0,0.12573,9e-05,14.70056]
[1779251983588,33.32,76695.64,0.0,0.12573,9e-05,14.70067]
[1779251983600,33.32,76695.64,0.0,0.12573,9e-05,14.70067]
[1779251983607,33.32,76695.64,0.0,0.12573,9e-05,14.70067]
[1779251983630,33.32,76695.64,0.0,0.12573,9e-05,14.70067]
[1779251985617,33.32,76695.46,0.0,0.12572,9e-05,14.69946]
[1779251985634,33.32,76695.46,0.0,0.12572,9e-05,14.69946]
[1779251985643,33.32,76695.46,0.0,0.12572,9e-05,14.69946]
[1779251985662,33.32,76695.46,0.0,0.12572,9e-05,14.69946]
[1779251987649,33.32,76698.21,0.0,0.12596,9e-05,14.71962]
[1779251987688,33.32,76698.21,0.0,0.12596,9e-05,14.71962]
[1779251987691,33.32,76698.21,0.0,0.12596,9e-05,14.71962]
[1779251987718,33.32,76698.21,0.0,0.12596,9e-05,14.71962]
[1779251989688,33.32,76698.34,0.0,0.12597,9e-05,14.72061]
[1779251989706,33.32,76698.34,0.0,0.12597,9e-05,14.72061]
[1779251989721,33.32,76698.34,0.0,0.12597,9e-05,14.72061]
[1779251989737,33.32,76698.34,0.0,0.12597,9e-05,14.72061]
[1779251991714,33.32,76698.05,0.0,0.12594,9e-05,14.71856]
[1779251991753,33.32,76698.05,0.0,0.12594,9e-05,14.71856]
[1779251991759,33.32,76698.05,0.0,0.12594,9e-05,14.71856]
[1779251991782,33.32,76698.05,0.0,0.12594,9e-05,14.71856]
[1779251993735,33.32,76697.63,0.0,0.12591,9e-05,14.71552]
[1779251993764,33.32,76697.63,0.0,0.12591,9e-05,14.71552]
[1779251993767,33.32,76697.63,0.0,0.12591,9e-05,14.71552]
[1779251993789,33.32,76697.63,0.0,0.12591,9e-05,14.71552]
[1779251995772,33.32,76697.08,0.0,0.12586,9e-05,14.71161]
[1779251995802,33.32,76697.08,0.0,0.12586,9e-05,14.71161]
[1779251995806,33.32,76697.08,0.0,0.12586,9e-05,14.71161]
[1779251995832,33.32,76697.08,0.0,0.12586,9e-05,14.71161]
[1779251997797,33.32,76696.71,0.0,0.12583,9e-05,14.70894]
[1779251997807,33.32,76696.71,0.0,0.12583,9e-05,14.70894]
[1779251997816,33.32,76696.71,0.0,0.12583,9e-05,14.70894]
[1779251997835,33.32,76696.71,0.0,0.12583,9e-05,14.70894]
[1779251999820,33.32,76696.23,0.0,0.12579,9e-05,14.70554]
[1779251999842,33.32,76696.23,0.0,0.12579,9e-05,14.70554]
[1779251999853,33.32,76696.23,0.0,0.12579,9e-05,14.70554]
[1779251999871,33.32,76696.23,0.0,0.12579,9e-05,14.70554]
[1779252001873,33.32,76695.78,0.0,0.12575,9e-05,14.70232]
[1779252001914,33.32,76695.78,0.0,0.12575,9e-05,14.70232]
[1779252001939,33.32,76695.78,0.0,0.12575,9e-05,14.70232]
[1779252003911,33.32,76694.29,0.0,0.12562,9e-05,14.69153]
[1779252003955,33.32,76694.29,0.0,0.12562,9e-05,14.69153]
[1779252003962,33.32,76694.29,0.0,0.12562,9e-05,14.69153]
[1779252003986,33.32,76694.29,0.0,0.12562,9e-05,14.69153]
[1779252005939,33.32,76692.42,0.0,0.12546,9e-05,14.67796]
[1779252005966,33.32,76692.42,0.0,0.12546,9e-05,14.67796]
[1779252005978,33.32,76692.42,0.0,0.12546,9e-05,14.67796]
[1779252005996,33.32,76692.42,0.0,0.12546,9e-05,14.67796]
[1779252007968,33.32,76691.3,0.0,0.12536,9e-05,14.66982]
[1779252008012,33.32,76691.3,0.0,0.12536,9e-05,14.66982]
[1779252008036,33.32,76691.3,0.0,0.12536,9e-05,14.66982]
[1779252009998,33.32,76689.75,0.0,0.12523,9e-05,14.65864]
[1779252010027,33.32,76689.75,0.0,0.12523,9e-05,14.65864]
[1779252010034,33.32,76689.75,0.0,0.12523,9e-05,14.65864]
[1779252010057,33.32,76689.75,0.0,0.12523,9e-05,14.65864]
[1779252012032,33.32,76689.23,0.0,0.12519,9e-05,14.65494]
[1779252012051,33.32,76689.23,0.0,0.12519,9e-05,14.65494]
[1779252012055,33.32,76689.23,0.0,0.12519,9e-05,14.65494]
[1779252012079,33.32,76689.23,0.0,0.12519,9e-05,14.65494]
[1779252014064,33.32,76688.86,0.0,0.12515,9e-05,14.65228]
[1779252014101,33.32,76688.86,0.0,0.12515,9e-05,14.65228]
[1779252014128,33.32,76688.86,0.0,0.12515,9e-05,14.65228]
[1779252016089,33.32,76688.86,0.0,0.12516,9e-05,14.65241]
[1779252016116,33.32,76688.86,0.0,0.12516,9e-05,14.65241]
[1779252016119,33.32,76688.86,0.0,0.12516,9e-05,14.65241]
[1779252016144,33.32,76688.86,0.0,0.12516,9e-05,14.65241]
[1779252018112,33.32,76689.17,0.0,0.12518,9e-05,14.65462]
[1779252018128,33.32,76689.17,0.0,0.12518,9e-05,14.65462]
[1779252018132,33.32,76689.17,0.0,0.12518,9e-05,14.65462]
[1779252018156,33.32,76689.17,0.0,0.12518,9e-05,14.65462]
[1779252020139,33.32,76687.98,0.0,0.12508,9e-05,14.64589]
[1779252020168,33.32,76687.98,0.0,0.12508,9e-05,14.64589]
[1779252020173,33.32,76687.98,0.0,0.12508,9e-05,14.64589]
[1779252020198,33.32,76687.98,0.0,0.12508,9e-05,14.64589]
[1779252022176,33.32,76686.28,0.0,0.12493,9e-05,14.63344]
[1779252022210,33.32,76686.28,0.0,0.12493,9e-05,14.63344]
[1779252022238,33.32,76686.28,0.0,0.12493,9e-05,14.63344]
[1779252024194,33.32,76684.46,0.0,0.12477,9e-05,14.62011]
[1779252024212,33.32,76684.46,0.0,0.12477,9e-05,14.62011]
[1779252024238,33.32,76684.46,0.0,0.12477,9e-05,14.62011]
[1779252026100,33.32,76684.91,0.0,0.12481,9e-05,14.62336]
[1779252026121,33.32,76684.91,0.0,0.12481,9e-05,14.62336]
[1779252026131,33.32,76684.91,0.0,0.12481,9e-05,14.62336]
[1779252026149,33.32,76684.91,0.0,0.12481,9e-05,14.62336]
[1779252026231,33.32,76684.91,0.0,0.12481,9e-05,14.62336]
[1779252026265,33.32,76684.91,0.0,0.12481,9e-05,14.62336]
[1779252026467,33.32,76684.37,0.0,0.12476,9e-05,14.61941]
[1779252028259,33.32,76682.19,0.0,0.12457,9e-05,14.60336]
[1779252028283,33.32,76682.19,0.0,0.12457,9e-05,14.60336]
[1779252028360,33.32,76682.51,0.0,0.1246,9e-05,14.60559]
[1779252030292,33.32,76682.51,0.0,0.1246,9e-05,14.60548]
[1779252030304,33.32,76682.51,0.0,0.1246,9e-05,14.60548]
[1779252030335,33.32,76682.51,0.0,0.1246,9e-05,14.60548]
[1779252030496,33.32,76683.17,0.0,0.12465,9e-05,14.61019]
[1779252032314,33.32,76683.47,0.0,0.12465,9e-05,14.60845]
[1779252032334,33.32,76683.47,0.0,0.12465,9e-05,14.60845]
[1779252032415,33.32,76683.85,0.0,0.12468,9e-05,14.61113]
[1779252034351,33.32,76683.85,0.0,0.12468,9e-05,14.61113]
[1779252034382,33.32,76683.85,0.0,0.12468,9e-05,14.61113]
[1779252034388,33.32,76683.85,0.0,0.12468,9e-05,14.61113]
[1779252034412,33.32,76683.85,0.0,0.12468,9e-05,14.61113]
[1779252036380,33.32,76683.85,0.0,0.12468,9e-05,14.61094]
[1779252036407,33.32,76683.85,0.0,0.12468,9e-05,14.61094]
[1779252036432,33.32,76683.85,0.0,0.12468,9e-05,14.61094]
[1779252038422,33.32,76684.99,0.0,0.12478,9e-05,14.61908]
[1779252038463,33.32,76684.99,0.0,0.12478,9e-05,14.61908]
[1779252038490,33.32,76684.99,0.0,0.12478,9e-05,14.61908]
[1779252040451,33.32,76685.27,0.0,0.1248,9e-05,14.62096]
[1779252040485,33.32,76685.27,0.0,0.1248,9e-05,14.62096]
[1779252040509,33.32,76685.27,0.0,0.1248,9e-05,14.62096]
[1779252042473,33.32,76685.41,0.0,0.12481,9e-05,14.62183]
[1779252042487,33.32,76685.41,0.0,0.12481,9e-05,14.62183]
[1779252042490,33.32,76685.41,0.0,0.12481,9e-05,14.62183]
[1779252042517,33.32,76685.41,0.0,0.12481,9e-05,14.62183]
[1779252044490,33.32,76685.41,0.0,0.12481,9e-05,14.62169]
[1779252044505,33.32,76685.41,0.0,0.12481,9e-05,14.62169]
[1779252044512,33.32,76685.41,0.0,0.12481,9e-05,14.62169]
[1779252044535,33.32,76686.76,0.0,0.12492,9e-05,14.63147]
[1779252046520,33.32,76686.87,0.0,0.12493,9e-05,14.63221]
[1779252046543,33.32,76687.32,0.0,0.12497,9e-05,14.63536]
[1779252046554,33.32,76687.32,0.0,0.12497,9e-05,14.63536]
[1779252046572,33.32,76687.32,0.0,0.12497,9e-05,14.63536]
[1779252048552,33.32,76687.48,0.0,0.12498,9e-05,14.63646]
[1779252048588,33.32,76687.48,0.0,0.12498,9e-05,14.63646]
[1779252048593,33.32,76687.48,0.0,0.12498,9e-05,14.63646]
[1779252048620,33.32,76687.48,0.0,0.12498,9e-05,14.63646]
[1779252050590,33.32,76687.49,0.0,0.12498,9e-05,14.6364]
[1779252050619,33.32,76687.49,0.0,0.12498,9e-05,14.6364]
[1779252050629,33.32,76687.49,0.0,0.12498,9e-05,14.6364]
[1779252050652,33.32,76687.49,0.0,0.12498,9e-05,14.6364]
[1779252052617,33.32,76687.42,0.0,0.12498,9e-05,14.63579]
[1779252052640,33.32,76687.42,0.0,0.12498,9e-05,14.63579]
[1779252052651,33.32,76687.42,0.0,0.12498,9e-05,14.63579]
[1779252052670,33.32,76687.42,0.0,0.12498,9e-05,14.63579]
[1779252054652,33.32,76687.75,0.0,0.125,9e-05,14.6381]
[1779252054678,33.32,76687.75,0.0,0.125,9e-05,14.6381]
[1779252054691,33.32,76687.75,0.0,0.125,9e-05,14.6381]
[1779252054705,33.32,76687.75,0.0,0.125,9e-05,14.6381]
[1779252056705,33.32,76689.68,0.0,0.12517,9e-05,14.65206]
[1779252056721,33.32,76689.68,0.0,0.12517,9e-05,14.65206]
[1779252056732,33.32,76689.68,0.0,0.12517,9e-05,14.65206]
[1779252056750,33.32,76689.68,0.0,0.12517,9e-05,14.65206]
[1779252058722,33.32,76692.58,0.0,0.12542,9e-05,14.67317]
[1779252058745,33.32,76692.58,0.0,0.12542,9e-05,14.67317]
[1779252058754,33.32,76692.58,0.0,0.12542,9e-05,14.67317]
[1779252058772,33.32,76692.58,0.0,0.12542,9e-05,14.67317]
[1779252060756,33.32,76691.08,0.0,0.12529,9e-05,14.66199]
[1779252060774,33.32,76691.08,0.0,0.12529,9e-05,14.66199]
[1779252060786,33.32,76691.08,0.0,0.12529,9e-05,14.66199]
[1779252060804,33.32,76691.08,0.0,0.12529,9e-05,14.66199]
[1779252062786,33.32,76690.44,0.0,0.12523,9e-05,14.65698]
[1779252062816,33.32,76690.44,0.0,0.12523,9e-05,14.65698]
[1779252062838,33.32,76690.44,0.0,0.12523,9e-05,14.65698]
[1779252062873,33.32,76690.44,0.0,0.12523,9e-05,14.65698]
[1779252064811,33.32,76690.77,0.0,0.12525,9e-05,14.65928]
[1779252064840,33.32,76690.77,0.0,0.12525,9e-05,14.65928]
[1779252064847,33.32,76690.77,0.0,0.12525,9e-05,14.65928]
[1779252064883,33.32,76690.77,0.0,0.12525,9e-05,14.65928]
[1779252066846,33.32,76690.53,0.0,0.12523,9e-05,14.65758]
[1779252066881,33.32,76690.53,0.0,0.12523,9e-05,14.65758]
[1779252066888,33.32,76690.53,0.0,0.12523,9e-05,14.65758]
[1779252066908,33.32,76690.53,0.0,0.12523,9e-05,14.65758]
[1779252068862,33.32,76690.62,0.0,0.12524,9e-05,14.65833]
[1779252068883,33.32,76690.62,0.0,0.12524,9e-05,14.65833]
[1779252068887,33.32,76690.62,0.0,0.12524,9e-05,14.65833]
[1779252068916,33.32,76690.62,0.0,0.12524,9e-05,14.65833]
[1779252070891,33.32,76691.63,0.0,0.12533,9e-05,14.66588]
[1779252070923,33.32,76691.63,0.0,0.12533,9e-05,14.66588]
[1779252070934,33.32,76691.63,0.0,0.12533,9e-05,14.66588]
[1779252070950,33.32,76691.63,0.0,0.12533,9e-05,14.66588]
[1779252072925,33.32,76691.9,0.0,0.12536,9e-05,14.66806]
[1779252072945,33.32,76691.9,0.0,0.12536,9e-05,14.66806]
[1779252072955,33.32,76691.9,0.0,0.12536,9e-05,14.66806]
[1779252072975,33.32,76691.9,0.0,0.12536,9e-05,14.66806]
[1779252074946,33.32,76691.84,0.0,0.12536,9e-05,14.66775]
[1779252074957,33.32,76691.84,0.0,0.12536,9e-05,14.66775]
[1779252074966,33.32,76691.84,0.0,0.12536,9e-05,14.66775]
[1779252074988,33.32,76691.84,0.0,0.12536,9e-05,14.66775]
[1779252076979,33.32,76693.97,0.0,0.12554,9e-05,14.68344]
[1779252077017,33.32,76693.97,0.0,0.12554,9e-05,14.68344]
[1779252077045,33.32,76693.97,0.0,0.12554,9e-05,14.68344]
[1779252079017,33.32,76693.87,0.0,0.12554,9e-05,14.68278]
[1779252079029,33.32,76693.87,0.0,0.12554,9e-05,14.68278]
[1779252079041,33.32,76693.87,0.0,0.12554,9e-05,14.68278]
[1779252079058,33.32,76693.87,0.0,0.12554,9e-05,14.68278]
[1779252081059,33.32,76693.37,0.0,0.12549,9e-05,14.67921]
[1779252081085,33.32,76693.37,0.0,0.12549,9e-05,14.67921]
[1779252081091,33.32,76693.37,0.0,0.12549,9e-05,14.67921]
[1779252081114,33.32,76693.37,0.0,0.12549,9e-05,14.67921]
[1779252083074,33.32,76692.97,0.0,0.12546,9e-05,14.67638]
[1779252083088,33.32,76692.97,0.0,0.12546,9e-05,14.67638]
[1779252083102,33.32,76692.97,0.0,0.12546,9e-05,14.67638]
[1779252083118,33.32,76692.97,0.0,0.12546,9e-05,14.67638]
[1779252085103,33.32,76693.17,0.0,0.12548,9e-05,14.67793]
[1779252085135,33.32,76693.17,0.0,0.12548,9e-05,14.67793]
[1779252085148,33.32,76693.17,0.0,0.12548,9e-05,14.67793]
[1779252085163,33.32,76693.17,0.0,0.12548,9e-05,14.67793]
[1779252087131,33.32,76692.82,0.0,0.12545,9e-05,14.67546]
[1779252087151,33.32,76692.82,0.0,0.12545,9e-05,14.67546]
[1779252087157,33.32,76692.82,0.0,0.12545,9e-05,14.67546]
[1779252087187,33.32,76692.82,0.0,0.12545,9e-05,14.67546]
[1779252089167,33.32,76693.06,0.0,0.12547,9e-05,14.6773]
[1779252089181,33.32,76693.06,0.0,0.12547,9e-05,14.6773]
[1779252089185,33.32,76693.06,0.0,0.12547,9e-05,14.6773]
[1779252089209,33.32,76693.06,0.0,0.12547,9e-05,14.6773]
[1779252091206,33.32,76693.11,0.0,0.12548,9e-05,14.67775]
[1779252091230,33.32,76693.11,0.0,0.12548,9e-05,14.67775]
[1779252091241,33.32,76693.11,0.0,0.12548,9e-05,14.67775]
[1779252091259,33.32,76693.11,0.0,0.12548,9e-05,14.67775]
[1779252093236,33.32,76692.39,0.0,0.12539,9e-05,14.66876]
[1779252093273,33.32,76692.39,0.0,0.12539,9e-05,14.66876]
[1779252093277,33.32,76692.39,0.0,0.12539,9e-05,14.66876]
[1779252093304,33.32,76692.39,0.0,0.12539,9e-05,14.66876]
[1779252095269,33.32,76690.45,0.0,0.12522,9e-05,14.65476]
[1779252095284,33.32,76690.45,0.0,0.12522,9e-05,14.65476]
[1779252095294,33.32,76690.45,0.0,0.12522,9e-05,14.65476]
[1779252095313,33.32,76690.45,0.0,0.12522,9e-05,14.65476]
[1779252097291,33.32,76688.54,0.0,0.12506,9e-05,14.6409]
[1779252097328,33.32,76688.54,0.0,0.12506,9e-05,14.6409]
[1779252097337,33.32,76688.54,0.0,0.12506,9e-05,14.6409]
[1779252097358,33.32,76688.54,0.0,0.12506,9e-05,14.6409]
[1779252099332,33.32,76688.54,0.0,0.12506,9e-05,14.64114]
[1779252099371,33.32,76688.54,0.0,0.12506,9e-05,14.64114]
[1779252099376,33.32,76688.54,0.0,0.12506,9e-05,14.64114]
[1779252099402,33.32,76688.54,0.0,0.12506,9e-05,14.64114]
[1779252101355,33.32,76685.54,0.0,0.1248,9e-05,14.61941]
[1779252101389,33.32,76685.54,0.0,0.1248,9e-05,14.61941]
[1779252101393,33.32,76685.54,0.0,0.1248,9e-05,14.61941]
[1779252101419,33.32,76685.54,0.0,0.1248,9e-05,14.61941]
[1779252103398,33.32,76683.57,0.0,0.12463,9e-05,14.6052]
[1779252103424,33.32,76683.57,0.0,0.12463,9e-05,14.6052]
[1779252103453,33.32,76683.57,0.0,0.12463,9e-05,14.6052]
[1779252103490,33.32,76684.03,0.0,0.12467,9e-05,14.60864]
[1779252105413,33.32,76684.03,0.0,0.12467,9e-05,14.60873]
[1779252105430,33.32,76684.03,0.0,0.12467,9e-05,14.60873]
[1779252105515,33.32,76684.8,0.0,0.12474,9e-05,14.61444]
[1779252107441,33.32,76684.8,0.0,0.12474,9e-05,14.61444]
[1779252107467,33.32,76684.8,0.0,0.12474,9e-05,14.61444]
[1779252107474,33.32,76684.8,0.0,0.12474,9e-05,14.61444]
[1779252107493,33.32,76684.8,0.0,0.12474,9e-05,14.61444]
[1779252109465,33.32,76684.8,0.0,0.12474,9e-05,14.61471]
[1779252109484,33.32,76684.8,0.0,0.12474,9e-05,14.61471]
[1779252109488,33.32,76684.8,0.0,0.12474,9e-05,14.61471]
[1779252109516,33.32,76684.8,0.0,0.12474,9e-05,14.61471]
[1779252111492,33.32,76685.26,0.0,0.12479,9e-05,14.61825]
[1779252111516,33.32,76685.26,0.0,0.12479,9e-05,14.61825]
[1779252111530,33.32,76685.26,0.0,0.12479,9e-05,14.61825]
[1779252111545,33.32,76685.26,0.0,0.12479,9e-05,14.61825]
[1779252113517,33.32,76678.84,0.0,0.12423,9e-05,14.57175]
[1779252113540,33.32,76678.84,0.0,0.12423,9e-05,14.57175]
[1779252113552,33.32,76678.84,0.0,0.12423,9e-05,14.57175]
[1779252113566,33.32,76678.84,0.0,0.12423,9e-05,14.57175]
[1779252115529,33.32,76680.09,0.0,0.12434,9e-05,14.58104]
[1779252115552,33.32,76680.09,0.0,0.12434,9e-05,14.58104]
[1779252115581,33.32,76680.09,0.0,0.12434,9e-05,14.58104]
[1779252116094,33.32,76680.96,0.0,0.12443,9e-05,14.5879]
[1779252117560,33.32,76680.96,0.0,0.12443,9e-05,14.5879]
[1779252117591,33.32,76680.96,0.0,0.12443,9e-05,14.5879]
[1779252117661,33.32,76681.71,0.0,0.12449,9e-05,14.59354]
[1779252119589,33.32,76681.71,0.0,0.12449,9e-05,14.59354]
[1779252119629,33.32,76681.71,0.0,0.1245,9e-05,14.59389]
[1779252119655,33.32,76681.71,0.0,0.1245,9e-05,14.59389]
[1779252121636,33.32,76682.85,0.0,0.1246,9e-05,14.60237]
[1779252121659,33.32,76682.85,0.0,0.1246,9e-05,14.60237]
[1779252121667,33.32,76682.85,0.0,0.1246,9e-05,14.60237]
[1779252121690,33.32,76682.85,0.0,0.1246,9e-05,14.60237]
[1779252123664,33.32,76683.15,0.0,0.12463,9e-05,14.6049]
[1779252123691,33.32,76683.15,0.0,0.12463,9e-05,14.6049]
[1779252123698,33.32,76683.15,0.0,0.12463,9e-05,14.6049]
[1779252123718,33.32,76683.15,0.0,0.12463,9e-05,14.6049]
[1779252125687,33.33,76684.82,0.0,0.12478,9e-05,14.6176]
[1779252125698,33.33,76684.82,0.0,0.12478,9e-05,14.6176]
[1779252125726,33.33,76684.82,0.0,0.12478,9e-05,14.6176]
[1779252126163,33.33,76685.18,0.0,0.12481,9e-05,14.62039]
[1779252127712,33.33,76685.83,0.0,0.12487,9e-05,14.6253]
[1779252127738,33.33,76685.83,0.0,0.12487,9e-05,14.6253]
[1779252128177,33.33,76686.1,0.0,0.1249,9e-05,14.62743]
[1779252129752,33.33,76688.11,0.0,0.12507,9e-05,14.64224]
[1779252129786,33.33,76688.11,0.0,0.12507,9e-05,14.64224]
[1779252129790,33.33,76688.11,0.0,0.12507,9e-05,14.64224]
[1779252129816,33.33,76688.11,0.0,0.12507,9e-05,14.64224]
[1779252130977,33.33,76690.62,0.0,0.12529,9e-05,14.66067]
[1779252131022,33.33,76690.62,0.0,0.12529,9e-05,14.66067]
[1779252131028,33.33,76690.62,0.0,0.12529,9e-05,14.66067]
[1779252131059,33.33,76690.62,0.0,0.12529,9e-05,14.66067]
[1779252131780,33.33,76690.94,0.0,0.12532,9e-05,14.6631]
[1779252131816,33.33,76690.94,0.0,0.12532,9e-05,14.6631]
[1779252132208,33.33,76694.0,0.0,0.12559,9e-05,14.68549]
[1779252133817,33.33,76695.13,0.0,0.12569,9e-05,14.69381]
[1779252133839,33.33,76695.13,0.0,0.12569,9e-05,14.69381]
[1779252134220,33.33,76695.81,0.0,0.12575,9e-05,14.69882]
[1779252135844,33.33,76695.81,0.0,0.12575,9e-05,14.69882]
[1779252135885,33.33,76695.81,0.0,0.12575,9e-05,14.69882]
[1779252135897,33.33,76695.81,0.0,0.12575,9e-05,14.69882]
[1779252135912,33.33,76695.81,0.0,0.12575,9e-05,14.69882]
[1779252137877,33.33,76694.7,0.0,0.12565,9e-05,14.69086]
[1779252137909,33.33,76694.7,0.0,0.12565,9e-05,14.69086]
[1779252137916,33.33,76694.7,0.0,0.12565,9e-05,14.69086]
[1779252137935,33.33,76694.7,0.0,0.12565,9e-05,14.69086]
[1779252139913,33.33,76694.44,0.0,0.12563,9e-05,14.68903]
[1779252139947,33.33,76694.44,0.0,0.12563,9e-05,14.68903]
[1779252139951,33.33,76694.44,0.0,0.12563,9e-05,14.68903]
[1779252139976,33.33,76694.44,0.0,0.12563,9e-05,14.68903]
[1779252141931,33.33,76693.91,0.0,0.12559,9e-05,14.68522]
[1779252141962,33.33,76693.91,0.0,0.12559,9e-05,14.68522]
[1779252141972,33.33,76693.91,0.0,0.12559,9e-05,14.68522]
[1779252141990,33.33,76693.91,0.0,0.12559,9e-05,14.68522]
[1779252143956,33.33,76693.71,0.0,0.12557,9e-05,14.68378]
[1779252143970,33.33,76693.71,0.0,0.12557,9e-05,14.68378]
[1779252143997,33.33,76693.71,0.0,0.12557,9e-05,14.68378]
[1779252145990,33.33,76693.54,0.0,0.12555,9e-05,14.68261]
[1779252146021,33.33,76693.54,0.0,0.12555,9e-05,14.68261]
[1779252146027,33.33,76693.54,0.0,0.12555,9e-05,14.68261]
[1779252146049,33.33,76693.54,0.0,0.12555,9e-05,14.68261]
[1779252148011,33.33,76693.01,0.0,0.12551,9e-05,14.67878]
[1779252148032,33.33,76693.01,0.0,0.12551,9e-05,14.67878]
[1779252148039,33.33,76693.01,0.0,0.12551,9e-05,14.67878]
[1779252148059,33.33,76693.01,0.0,0.12551,9e-05,14.67878]
[1779252150043,33.33,76692.67,0.0,0.12548,9e-05,14.67631]
[1779252150077,33.33,76692.67,0.0,0.12548,9e-05,14.67631]
[1779252150103,33.33,76692.67,0.0,0.12548,9e-05,14.67631]
[1779252152048,33.33,76693.94,0.0,0.12556,9e-05,14.68174]
[1779252152073,33.33,76693.94,0.0,0.12556,9e-05,14.68174]
[1779252152082,33.33,76693.94,0.0,0.12556,9e-05,14.68174]
[1779252152101,33.33,76693.94,0.0,0.12556,9e-05,14.68174]
[1779252154071,33.33,76694.7,0.0,0.12563,9e-05,14.68725]
[1779252154088,33.33,76694.7,0.0,0.12563,9e-05,14.68725]
[1779252154099,33.33,76694.7,0.0,0.12563,9e-05,14.68725]
[1779252154116,33.33,76694.7,0.0,0.12563,9e-05,14.68725]
[1779252156089,33.33,76694.26,0.0,0.12559,9e-05,14.68397]
[1779252156122,33.33,76694.26,0.0,0.12559,9e-05,14.68397]
[1779252156127,33.33,76694.26,0.0,0.12559,9e-05,14.68397]
[1779252156150,33.33,76694.26,0.0,0.12559,9e-05,14.68397]
[1779252156691,33.33,76695.12,0.0,0.12566,9e-05,14.69022]
[1779252157594,33.33,76697.05,0.0,0.12583,9e-05,14.70426]
[1779252160143,33.33,76700.48,0.0,0.12613,9e-05,14.72919]
[1779252160162,33.33,76700.48,0.0,0.12613,9e-05,14.72919]
[1779252160202,33.33,76700.48,0.0,0.12613,9e-05,14.72911]
[1779252162172,33.33,76700.48,0.0,0.12613,9e-05,14.72911]
[1779252162212,33.33,76700.48,0.0,0.12613,9e-05,14.72911]
[1779252162417,33.33,76700.48,0.0,0.12613,9e-05,14.72887]
[1779252164197,33.33,76699.92,0.0,0.12607,9e-05,14.72466]
[1779252164532,33.33,76699.9,0.0,0.12607,9e-05,14.7244]
[1779252166224,33.33,76699.9,0.0,0.12607,9e-05,14.72429]
[1779252166237,33.33,76699.9,0.0,0.12607,9e-05,14.72429]
[1779252166446,33.33,76699.9,0.0,0.12607,9e-05,14.72418]
[1779252168246,33.33,76698.56,0.0,0.12595,9e-05,14.71428]
[1779252168263,33.33,76698.56,0.0,0.12595,9e-05,14.71428]
[1779252168458,33.33,76697.95,0.0,0.1259,9e-05,14.70973]
[1779252170295,33.33,76695.92,0.0,0.12572,9e-05,14.69482]
[1779252170332,33.33,76695.92,0.0,0.12572,9e-05,14.69482]
[1779252170358,33.33,76695.92,0.0,0.12572,9e-05,14.69482]
[1779252172319,33.33,76696.09,0.0,0.12573,9e-05,14.696]
[1779252172544,33.33,76699.07,0.0,0.12599,9e-05,14.71767]
[1779252174345,33.33,76699.04,0.0,0.12599,9e-05,14.7174]
[1779252174361,33.33,76699.04,0.0,0.12599,9e-05,14.7174]
[1779252174500,33.32,76699.04,0.0,0.12599,9e-05,14.71733]
[1779252176377,33.32,76699.04,0.0,0.12599,9e-05,14.71733]
[1779252176406,33.32,76699.04,0.0,0.12599,9e-05,14.71733]
[1779252176515,33.32,76700.46,0.0,0.12611,9e-05,14.72756]
[1779252178402,33.32,76700.5,0.0,0.12611,9e-05,14.72778]
[1779252178605,33.32,76700.74,0.0,0.12613,9e-05,14.72946]
[1779252183623,33.32,76702.06,0.0,0.12624,9e-05,14.73883]
[1779252184480,33.32,76701.51,0.0,0.12619,9e-05,14.73474]
[1779252184491,33.32,76701.51,0.0,0.12619,9e-05,14.73474]
[1779252186504,33.32,76701.76,0.0,0.12621,9e-05,14.73641]
[1779252186524,33.32,76701.76,0.0,0.12621,9e-05,14.73641]
[1779252186584,33.32,76701.76,0.0,0.12621,9e-05,14.73633]
[1779252188532,33.32,76702.0,0.0,0.12623,9e-05,14.73801]
[1779252188570,33.32,76702.0,0.0,0.12623,9e-05,14.73801]
[1779252188633,33.32,76701.51,0.0,0.12619,9e-05,14.73434]
[1779252190554,33.32,76701.51,0.0,0.12619,9e-05,14.73426]
[1779252190569,33.32,76701.51,0.0,0.12619,9e-05,14.73426]
[1779252190575,33.32,76701.51,0.0,0.12619,9e-05,14.73426]
[1779252190602,33.32,76701.51,0.0,0.12619,9e-05,14.73426]
[1779252192579,33.32,76702.15,0.0,0.12624,9e-05,14.73877]
[1779252192632,33.32,76700.57,0.0,0.1261,9e-05,14.72713]
[1779252194609,33.32,76700.57,0.0,0.1261,9e-05,14.72705]
[1779252194626,33.32,76700.57,0.0,0.1261,9e-05,14.72705]
[1779252194622,33.32,76700.57,0.0,0.1261,9e-05,14.72697]
[1779252195651,33.32,76700.53,0.0,0.1261,9e-05,14.7266]
[1779252196648,33.32,76700.53,0.0,0.1261,9e-05,14.7266]
[1779252196657,33.32,76700.53,0.0,0.1261,9e-05,14.7266]
[1779252196686,33.32,76700.53,0.0,0.1261,9e-05,14.72653]
[1779252196691,33.32,76700.53,0.0,0.1261,9e-05,14.72653]
[1779252196718,33.32,76700.53,0.0,0.1261,9e-05,14.72653]
[1779252197297,33.32,76700.53,0.0,0.1261,9e-05,14.72644]
[1779252198684,33.32,76700.53,0.0,0.12609,9e-05,14.72636]
[1779252198712,33.32,76700.53,0.0,0.12609,9e-05,14.72636]
[1779252198717,33.32,76700.53,0.0,0.12609,9e-05,14.72636]
[1779252198742,33.32,76700.53,0.0,0.12609,9e-05,14.72636]
[1779252200727,33.32,76700.39,0.0,0.12608,9e-05,14.72526]
[1779252200754,33.32,76700.39,0.0,0.12608,9e-05,14.72526]
[1779252200761,33.32,76700.39,0.0,0.12608,9e-05,14.72526]
[1779252200781,33.32,76700.39,0.0,0.12608,9e-05,14.72526]
[1779252202762,33.32,76700.82,0.0,0.12612,9e-05,14.72822]
[1779252202797,33.32,76700.82,0.0,0.12612,9e-05,14.72822]
[1779252202803,33.32,76700.82,0.0,0.12612,9e-05,14.72822]
[1779252202828,33.32,76700.82,0.0,0.12612,9e-05,14.72822]
[1779252204785,33.32,76699.94,0.0,0.12604,9e-05,14.72162]
[1779252204798,33.32,76699.94,0.0,0.12604,9e-05,14.72162]
[1779252204802,33.32,76699.94,0.0,0.12604,9e-05,14.72162]
[1779252204827,33.32,76699.94,0.0,0.12604,9e-05,14.72162]
[1779252206809,33.32,76700.13,0.0,0.12605,9e-05,14.72285]
[1779252206843,33.32,76700.13,0.0,0.12605,9e-05,14.72285]
[1779252206870,33.32,76700.13,0.0,0.12605,9e-05,14.72285]
[1779252208842,33.32,76699.54,0.0,0.126,9e-05,14.71838]
[1779252208953,33.32,76699.54,0.0,0.126,9e-05,14.71838]
[1779252208994,33.32,76699.54,0.0,0.126,9e-05,14.71838]
[1779252209063,33.32,76699.54,0.0,0.126,9e-05,14.71838]
[1779252209336,33.32,76699.54,0.0,0.126,9e-05,14.71838]
[1779252209623,33.32,76699.62,0.0,0.126,9e-05,14.71883]
[1779252210656,33.32,76715.16,0.0,0.12737,9e-05,14.83262]
[1779252210910,33.32,76715.16,0.0,0.12737,9e-05,14.83262]
[1779252210919,33.32,76715.16,0.0,0.12737,9e-05,14.83262]
[1779252210920,33.32,76715.16,0.0,0.12737,9e-05,14.83262]
[1779252211012,33.32,76708.82,0.0,0.12678,9e-05,14.78231]
[1779252212917,33.32,76708.82,0.0,0.12678,9e-05,14.78231]
[1779252212941,33.32,76708.82,0.0,0.12678,9e-05,14.78231]
[1779252213018,33.32,76708.61,0.0,0.12676,9e-05,14.78082]
[1779252214954,33.32,76708.61,0.0,0.12676,9e-05,14.78082]
[1779252215650,33.32,76709.28,0.0,0.12682,9e-05,14.7858]
[1779252216974,33.32,76709.44,0.0,0.12684,9e-05,14.78701]
[1779252216980,33.32,76709.44,0.0,0.12684,9e-05,14.78701]
[1779252216987,33.32,76709.44,0.0,0.12684,9e-05,14.78701]
[1779252219006,33.32,76709.63,0.0,0.12686,9e-05,14.78849]
[1779252219010,33.32,76709.63,0.0,0.12686,9e-05,14.78849]
[1779252219023,33.32,76709.63,0.0,0.12686,9e-05,14.78849]
[1779252219065,33.32,76708.96,0.0,0.1268,9e-05,14.78363]
[1779252221034,33.32,76708.96,0.0,0.1268,9e-05,14.78363]
[1779252221046,33.32,76708.96,0.0,0.1268,9e-05,14.78363]
[1779252221135,33.32,76708.67,0.0,0.12677,9e-05,14.78162]
[1779252223065,33.32,76708.67,0.0,0.12677,9e-05,14.78162]
[1779252223626,33.32,76708.67,0.0,0.12678,9e-05,14.78172]
[1779252225086,33.32,76707.58,0.0,0.12668,9e-05,14.7738]
[1779252225087,33.32,76707.58,0.0,0.12668,9e-05,14.7738]
[1779252225099,33.32,76707.58,0.0,0.12668,9e-05,14.7738]
[1779252227110,33.32,76707.07,0.0,0.12664,9e-05,14.77019]
[1779252227116,33.32,76707.07,0.0,0.12664,9e-05,14.77019]
[1779252227121,33.32,76707.07,0.0,0.12664,9e-05,14.77019]
[1779252227131,33.32,76707.07,0.0,0.12664,9e-05,14.77019]
[1779252229138,33.32,76707.49,0.0,0.12668,9e-05,14.77338]
[1779252229157,33.32,76707.49,0.0,0.12668,9e-05,14.77338]
[1779252231181,33.32,76706.78,0.0,0.12661,9e-05,14.76828]
[1779252231196,33.32,76706.78,0.0,0.12661,9e-05,14.76828]
[1779252231282,33.32,76706.81,0.0,0.12662,9e-05,14.76855]
[1779252233211,33.32,76706.81,0.0,0.12662,9e-05,14.76855]
[1779252233234,33.32,76706.81,0.0,0.12662,9e-05,14.76855]
[1779252233312,33.32,76706.27,0.0,0.12657,9e-05,14.7647]
[1779252235250,33.32,76706.27,0.0,0.12657,9e-05,14.7647]
[1779252235717,33.32,76705.12,0.0,0.12647,9e-05,14.7564]
[1779252240726,33.32,76704.53,0.0,0.12642,9e-05,14.75233]
[1779252242548,33.32,76704.44,0.0,0.12642,9e-05,14.75162]
[1779252242558,33.32,76704.44,0.0,0.12642,9e-05,14.75162]
[1779252242589,33.32,76704.44,0.0,0.12642,9e-05,14.75162]
[1779252242631,33.32,76704.44,0.0,0.12641,9e-05,14.75157]
[1779252243362,33.32,76704.44,0.0,0.12641,9e-05,14.75157]
[1779252243390,33.32,76704.44,0.0,0.12641,9e-05,14.75157]
[1779252243463,33.32,76700.28,0.0,0.12605,9e-05,14.72112]
[1779252245393,33.32,76700.28,0.0,0.12605,9e-05,14.72113]
[1779252245434,33.32,76700.28,0.0,0.12605,9e-05,14.72113]
[1779252245460,33.32,76700.28,0.0,0.12605,9e-05,14.72113]
[1779252247430,33.32,76699.28,0.0,0.12596,9e-05,14.71383]
[1779252247462,33.32,76699.28,0.0,0.12596,9e-05,14.71383]
[1779252247472,33.32,76699.28,0.0,0.12596,9e-05,14.71383]
[1779252247493,33.32,76699.28,0.0,0.12596,9e-05,14.71383]
[1779252249456,33.32,76699.28,0.0,0.12596,9e-05,14.71388]
[1779252249474,33.32,76699.28,0.0,0.12596,9e-05,14.71388]
[1779252249483,33.32,76699.28,0.0,0.12596,9e-05,14.71388]
[1779252249503,33.32,76699.28,0.0,0.12596,9e-05,14.71388]
[1779252251479,33.32,76699.45,0.0,0.12598,9e-05,14.71516]
[1779252251511,33.32,76699.45,0.0,0.12598,9e-05,14.71516]
[1779252251514,33.32,76699.45,0.0,0.12598,9e-05,14.71516]
[1779252251541,33.32,76699.45,0.0,0.12598,9e-05,14.71516]
[1779252253500,33.32,76699.45,0.0,0.12598,9e-05,14.71521]
[1779252253525,33.32,76699.45,0.0,0.12598,9e-05,14.71521]
[1779252253534,33.32,76699.45,0.0,0.12598,9e-05,14.71521]
[1779252253554,33.32,76699.45,0.0,0.12598,9e-05,14.71521]
[1779252255538,33.32,76699.33,0.0,0.12597,9e-05,14.71435]
[1779252255557,33.32,76699.33,0.0,0.12597,9e-05,14.71435]
[1779252255566,33.32,76699.33,0.0,0.12597,9e-05,14.71435]
[1779252255588,33.32,76699.33,0.0,0.12597,9e-05,14.71435]
[1779252257572,33.32,76699.56,0.0,0.12599,9e-05,14.71607]
[1779252257591,33.32,76699.56,0.0,0.12599,9e-05,14.71607]
[1779252257600,33.32,76699.56,0.0,0.12599,9e-05,14.71607]
[1779252257619,33.32,76699.56,0.0,0.12599,9e-05,14.71607]
[1779252259608,33.32,76704.95,0.0,0.12646,9e-05,14.75539]
[1779252259626,33.32,76704.95,0.0,0.12646,9e-05,14.75539]
[1779252259634,33.32,76704.95,0.0,0.12646,9e-05,14.75539]
[1779252259655,33.32,76704.95,0.0,0.12646,9e-05,14.75539]
[1779252261641,33.32,76706.08,0.0,0.12656,9e-05,14.76353]
[1779252261655,33.32,76706.08,0.0,0.12656,9e-05,14.76353]
[1779252261663,33.32,76706.08,0.0,0.12656,9e-05,14.76353]
[1779252261686,33.32,76706.08,0.0,0.12656,9e-05,14.76353]
[1779252263670,33.32,76705.39,0.0,0.1265,9e-05,14.75842]
[1779252263690,33.32,76705.39,0.0,0.1265,9e-05,14.75842]
[1779252263700,33.32,76705.39,0.0,0.1265,9e-05,14.75842]
[1779252263719,33.32,76705.39,0.0,0.1265,9e-05,14.75842]
[1779252265693,33.32,76705.39,0.0,0.12649,9e-05,14.75825]
[1779252265714,33.32,76705.39,0.0,0.12649,9e-05,14.75825]
[1779252265723,33.32,76705.39,0.0,0.12649,9e-05,14.75825]
[1779252265742,33.32,76705.39,0.0,0.12649,9e-05,14.75825]
[1779252267716,33.32,76704.56,0.0,0.12642,9e-05,14.75213]
[1779252267741,33.32,76704.56,0.0,0.12642,9e-05,14.75213]
[1779252267753,33.32,76704.56,0.0,0.12642,9e-05,14.75213]
[1779252267770,33.32,76704.56,0.0,0.12642,9e-05,14.75202]
[1779252269749,33.32,76704.25,0.0,0.12639,9e-05,14.74976]
[1779252269768,33.32,76704.25,0.0,0.12639,9e-05,14.74966]
[1779252269775,33.32,76704.25,0.0,0.12639,9e-05,14.74966]
[1779252269796,33.32,76704.25,0.0,0.12639,9e-05,14.74966]
[1779252271824,33.32,76703.91,0.0,0.12633,9e-05,14.74325]
[1779252271832,33.32,76703.91,0.0,0.12633,9e-05,14.74325]
[1779252271841,33.32,76703.91,0.0,0.12633,9e-05,14.74325]
[1779252271861,33.32,76703.91,0.0,0.12633,9e-05,14.74325]
[1779252273816,33.32,76703.74,0.0,0.12632,9e-05,14.74196]
[1779252273835,33.32,76703.74,0.0,0.12632,9e-05,14.74196]
[1779252273864,33.32,76703.74,0.0,0.12632,9e-05,14.74196]
[1779252274197,33.32,76703.66,0.0,0.12631,9e-05,14.74129]
[1779252275846,33.32,76703.59,0.0,0.1263,9e-05,14.74074]
[1779252275880,33.32,76703.59,0.0,0.1263,9e-05,14.74074]
[1779252276210,33.32,76703.45,0.0,0.12629,9e-05,14.73967]
[1779252277870,33.32,76703.66,0.0,0.12631,9e-05,14.74117]
[1779252277899,33.32,76703.66,0.0,0.12631,9e-05,14.74117]
[1779252277925,33.32,76703.66,0.0,0.12631,9e-05,14.74117]
[1779252279899,33.32,76704.73,0.0,0.1264,9e-05,14.74887]
[1779252279930,33.32,76704.73,0.0,0.1264,9e-05,14.74887]
[1779252279956,33.32,76704.73,0.0,0.1264,9e-05,14.74887]
[1779252279984,33.32,76704.73,0.0,0.1264,9e-05,14.74887]
[1779252281953,33.32,76704.36,0.0,0.12637,9e-05,14.74605]
[1779252281983,33.32,76704.36,0.0,0.12637,9e-05,14.74605]
[1779252282253,33.32,76704.36,0.0,0.12637,9e-05,14.74599]
[1779252283937,33.32,76703.92,0.0,0.12633,9e-05,14.74272]
[1779252283975,33.32,76703.92,0.0,0.12633,9e-05,14.74272]
[1779252284266,33.32,76702.42,0.0,0.1262,9e-05,14.73172]
[1779252285964,33.32,76701.18,0.0,0.12609,9e-05,14.72264]
[1779252285982,33.32,76701.18,0.0,0.12609,9e-05,14.72264]
[1779252285986,33.32,76701.18,0.0,0.12609,9e-05,14.72264]
[1779252286011,33.32,76701.18,0.0,0.12609,9e-05,14.72264]
[1779252288001,33.32,76701.22,0.0,0.12609,9e-05,14.72291]
[1779252288024,33.32,76701.22,0.0,0.12609,9e-05,14.72291]
[1779252288060,33.32,76701.22,0.0,0.12609,9e-05,14.72291]
[1779252288296,33.32,76701.64,0.0,0.12613,9e-05,14.72596]
[1779252290041,33.32,76701.46,0.0,0.12611,9e-05,14.72462]
[1779252290072,33.32,76701.46,0.0,0.12611,9e-05,14.72462]
[1779252290763,33.32,76701.46,0.0,0.12611,9e-05,14.72462]
[1779252290812,33.32,76700.55,0.0,0.12603,9e-05,14.71796]
[1779252290848,33.32,76700.55,0.0,0.12603,9e-05,14.71796]
[1779252290891,33.32,76700.55,0.0,0.12603,9e-05,14.71796]
[1779252291036,33.32,76700.55,0.0,0.12603,9e-05,14.71796]
[1779252292241,33.32,76700.56,0.0,0.12603,9e-05,14.71802]
[1779252292248,33.32,76700.56,0.0,0.12603,9e-05,14.71802]
[1779252292281,33.32,76700.56,0.0,0.12603,9e-05,14.71802]
[1779252292282,33.32,76700.56,0.0,0.12603,9e-05,14.71802]
[1779252292308,33.32,76700.56,0.0,0.12603,9e-05,14.71802]
[1779252292330,33.32,76688.76,0.0,0.125,9e-05,14.63193]
[1779252294244,33.32,76688.76,0.0,0.12501,9e-05,14.63207]
[1779252294248,33.32,76688.76,0.0,0.12501,9e-05,14.63207]
[1779252294263,33.32,76688.76,0.0,0.12501,9e-05,14.63207]
[1779252294293,33.32,76688.76,0.0,0.12501,9e-05,14.63207]
[1779252294295,33.32,76688.76,0.0,0.12501,9e-05,14.63207]
[1779252294320,33.32,76688.76,0.0,0.12501,9e-05,14.63207]
[1779252294337,33.32,76688.34,0.0,0.12497,9e-05,14.62915]
[1779252296256,33.32,76688.34,0.0,0.12497,9e-05,14.62929]
[1779252296258,33.32,76688.34,0.0,0.12497,9e-05,14.62929]
[1779252296273,33.32,76688.34,0.0,0.12497,9e-05,14.62929]
[1779252296280,33.32,76688.34,0.0,0.12497,9e-05,14.62929]
[1779252296283,33.32,76688.34,0.0,0.12497,9e-05,14.62929]
[1779252296301,33.32,76688.34,0.0,0.12497,9e-05,14.62929]
[1779252296356,33.32,76688.58,0.0,0.125,9e-05,14.63119]
[1779252298281,33.32,76688.58,0.0,0.125,9e-05,14.63132]
[1779252298284,33.32,76688.58,0.0,0.125,9e-05,14.63132]
[1779252298317,33.32,76688.58,0.0,0.125,9e-05,14.63132]
[1779252298326,33.32,76688.58,0.0,0.125,9e-05,14.63132]
[1779252298328,33.32,76688.58,0.0,0.125,9e-05,14.63132]
[1779252298348,33.32,76688.58,0.0,0.125,9e-05,14.63132]
[1779252298379,33.32,76688.65,0.0,0.125,9e-05,14.6319]
[1779252300327,33.32,76688.65,0.0,0.125,9e-05,14.63196]
[1779252300330,33.32,76688.65,0.0,0.125,9e-05,14.63196]
[1779252300356,33.32,76688.65,0.0,0.125,9e-05,14.63196]
[1779252300368,33.32,76688.65,0.0,0.125,9e-05,14.63196]
[1779252300370,33.32,76688.65,0.0,0.125,9e-05,14.63196]
[1779252300417,33.32,76688.65,0.0,0.125,9e-05,14.63196]
[1779252300422,33.32,76689.1,0.0,0.12504,9e-05,14.6353]
[1779252302350,33.32,76689.1,0.0,0.12505,9e-05,14.63535]
[1779252302352,33.32,76689.1,0.0,0.12505,9e-05,14.63535]
[1779252302375,33.32,76689.1,0.0,0.12505,9e-05,14.63535]
[1779252302386,33.32,76689.1,0.0,0.12505,9e-05,14.63535]
[1779252302405,33.32,76689.1,0.0,0.12505,9e-05,14.63535]
[1779252302451,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252303307,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252303316,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252303347,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252303401,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252304378,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252304396,33.32,76691.91,0.0,0.12529,9e-05,14.65592]
[1779252304466,33.32,76698.68,0.0,0.12588,9e-05,14.7054]
[1779252306401,33.32,76698.68,0.0,0.12588,9e-05,14.70539]
[1779252306425,33.32,76698.68,0.0,0.12588,9e-05,14.70539]
[1779252306437,33.32,76698.68,0.0,0.12588,9e-05,14.70539]
[1779252306452,33.32,76698.68,0.0,0.12588,9e-05,14.70539]
[1779252306462,33.32,76699.48,0.0,0.12595,9e-05,14.71121]
[1779252308432,33.32,76699.48,0.0,0.12595,9e-05,14.71118]
[1779252308433,33.32,76699.48,0.0,0.12595,9e-05,14.71118]
[1779252308468,33.32,76699.48,0.0,0.12595,9e-05,14.71118]
[1779252308469,33.32,76699.48,0.0,0.12595,9e-05,14.71118]
[1779252308493,33.32,76699.48,0.0,0.12595,9e-05,14.71118]
[1779252308566,33.32,76700.06,0.0,0.126,9e-05,14.71538]
[1779252310449,33.32,76700.06,0.0,0.126,9e-05,14.71534]
[1779252310455,33.32,76700.06,0.0,0.126,9e-05,14.71534]
[1779252310464,33.32,76700.06,0.0,0.126,9e-05,14.71534]
[1779252310471,33.32,76700.06,0.0,0.126,9e-05,14.71534]
[1779252310493,33.32,76700.06,0.0,0.126,9e-05,14.71534]
[1779252310537,33.32,76700.13,0.0,0.12601,9e-05,14.71582]
[1779252312483,33.32,76700.13,0.0,0.12601,9e-05,14.71577]
[1779252312487,33.32,76700.13,0.0,0.12601,9e-05,14.71577]
[1779252312507,33.32,76700.13,0.0,0.12601,9e-05,14.71577]
[1779252312513,33.32,76700.13,0.0,0.12601,9e-05,14.71577]
[1779252312516,33.32,76700.13,0.0,0.12601,9e-05,14.71577]
[1779252312536,33.32,76700.13,0.0,0.12601,9e-05,14.71577]
[1779252312567,33.32,76701.58,0.0,0.12613,9e-05,14.72633]
[1779252314515,33.32,76701.58,0.0,0.12613,9e-05,14.72628]
[1779252314523,33.32,76701.58,0.0,0.12613,9e-05,14.72628]
[1779252314531,33.32,76701.58,0.0,0.12613,9e-05,14.72628]
[1779252314552,33.32,76701.58,0.0,0.12613,9e-05,14.72628]
[1779252314581,33.32,76701.48,0.0,0.12612,9e-05,14.72549]
[1779252315996,33.32,76701.48,0.0,0.12612,9e-05,14.72542]
[1779252316010,33.32,76701.48,0.0,0.12612,9e-05,14.72542]
[1779252316048,33.32,76701.48,0.0,0.12612,9e-05,14.72542]
[1779252316530,33.32,76701.48,0.0,0.12612,9e-05,14.72542]
[1779252316539,33.32,76701.48,0.0,0.12612,9e-05,14.72542]
[1779252316555,33.32,76701.48,0.0,0.12612,9e-05,14.72542]
[1779252316568,33.32,76704.22,0.0,0.12636,9e-05,14.74538]
[1779252317809,33.32,76704.22,0.0,0.12636,9e-05,14.74538]
[1779252318572,33.32,76704.22,0.0,0.12636,9e-05,14.74543]
[1779252318604,33.32,76704.22,0.0,0.12636,9e-05,14.74543]
[1779252318610,33.32,76707.94,0.0,0.12669,9e-05,14.77267]
[1779252320011,33.32,76707.94,0.0,0.12669,9e-05,14.7727]
[1779252320070,33.32,76707.94,0.0,0.12669,9e-05,14.7727]
[1779252320806,33.32,76724.49,0.0,0.12814,9e-05,14.89387]
[1779252320898,33.32,76724.49,0.0,0.12814,9e-05,14.89387]
[1779252320967,33.32,76724.49,0.0,0.12814,9e-05,14.89387]
[1779252321230,33.32,76724.49,0.0,0.12814,9e-05,14.89387]
[1779252321246,33.32,76724.49,0.0,0.12814,9e-05,14.89387]
[1779252321288,33.32,76724.49,0.0,0.12814,9e-05,14.89387]
[1779252321530,33.32,76724.76,0.0,0.12817,9e-05,14.89603]
[1779252322535,33.32,76739.33,0.0,0.12946,9e-05,15.00277]
[1779252324687,33.32,76745.27,0.0,0.12999,9e-05,15.04628]
[1779252324724,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326415,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326440,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326535,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326561,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326570,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326589,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326747,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326775,33.32,76747.61,0.0,0.1302,9e-05,15.06329]
[1779252326632,33.32,76746.44,0.0,0.13009,9e-05,15.05447]
[1779252327569,33.32,76746.44,0.0,0.13009,9e-05,15.05435]
[1779252328732,33.32,76746.44,0.0,0.13009,9e-05,15.05435]
[1779252328774,33.32,76746.44,0.0,0.13009,9e-05,15.05435]
[1779252328784,33.32,76746.44,0.0,0.13009,9e-05,15.05435]
[1779252328803,33.32,76746.44,0.0,0.13009,9e-05,15.05435]
[1779252330757,33.32,76746.76,0.0,0.13011,9e-05,15.05659]
[1779252330791,33.32,76746.76,0.0,0.13011,9e-05,15.05659]
[1779252330796,33.32,76746.76,0.0,0.13011,9e-05,15.05659]
[1779252330821,33.32,76746.76,0.0,0.13011,9e-05,15.05659]
[1779252332769,33.32,76746.39,0.0,0.13005,9e-05,15.04963]
[1779252332806,33.32,76746.39,0.0,0.13005,9e-05,15.04963]
[1779252332815,33.32,76746.39,0.0,0.13005,9e-05,15.04963]
[1779252332841,33.32,76746.29,0.0,0.13004,9e-05,15.04876]
[1779252333248,33.32,76746.29,0.0,0.13004,9e-05,15.04876]
[1779252333282,33.32,76746.29,0.0,0.13004,9e-05,15.04876]
[1779252333311,33.32,76746.29,0.0,0.13004,9e-05,15.04876]
[1779252333612,33.32,76745.95,0.0,0.13001,9e-05,15.04613]
[1779252334153,33.32,76745.95,0.0,0.13001,9e-05,15.04613]
[1779252334178,33.32,76745.95,0.0,0.13001,9e-05,15.04613]
[1779252334808,33.32,76745.95,0.0,0.13001,9e-05,15.04613]
[1779252334619,33.32,76747.47,0.0,0.13014,9e-05,15.05717]
[1779252334833,33.32,76747.47,0.0,0.13014,9e-05,15.05717]
[1779252334846,33.32,76747.47,0.0,0.13014,9e-05,15.05717]
[1779252334859,33.32,76747.47,0.0,0.13014,9e-05,15.05717]
[1779252336826,33.32,76750.85,0.0,0.13044,9e-05,15.08185]
[1779252336844,33.32,76752.14,0.0,0.13055,9e-05,15.09114]
[1779252336853,33.32,76752.14,0.0,0.13055,9e-05,15.09114]
[1779252336874,33.32,76752.14,0.0,0.13055,9e-05,15.09114]
[1779252338866,33.32,76754.38,0.0,0.13075,9e-05,15.1072]
[1779252338894,33.32,76754.38,0.0,0.13075,9e-05,15.1072]
[1779252338901,33.32,76754.38,0.0,0.13075,9e-05,15.1072]
[1779252338924,33.32,76754.38,0.0,0.13075,9e-05,15.1072]
[1779252340898,33.32,76754.62,0.0,0.13076,9e-05,15.10853]
[1779252340922,33.32,76754.62,0.0,0.13076,9e-05,15.10853]
[1779252340928,33.32,76754.62,0.0,0.13076,9e-05,15.10853]
[1779252340952,33.32,76754.62,0.0,0.13076,9e-05,15.10853]
[1779252342911,33.32,76754.98,0.0,0.13079,9e-05,15.11096]
[1779252342943,33.32,76754.98,0.0,0.13079,9e-05,15.11096]
[1779252342949,33.32,76754.98,0.0,0.13079,9e-05,15.11096]
[1779252342972,33.32,76754.98,0.0,0.13079,9e-05,15.11096]
[1779252344956,33.32,76756.84,0.0,0.13095,9e-05,15.12398]
[1779252344997,33.32,76756.84,0.0,0.13095,9e-05,15.12398]
[1779252345024,33.32,76756.84,0.0,0.13095,9e-05,15.12398]
[1779252346971,33.31,76757.32,0.0,0.13099,9e-05,15.12706]
[1779252347770,33.31,76757.31,0.0,0.13099,9e-05,15.12676]
[1779252348999,33.31,76758.4,0.0,0.13108,9e-05,15.13456]
[1779252349023,33.31,76758.4,0.0,0.13108,9e-05,15.13456]
[1779252349027,33.31,76758.4,0.0,0.13108,9e-05,15.13456]
[1779252349052,33.31,76758.4,0.0,0.13108,9e-05,15.13456]
[1779252349723,33.31,76758.4,0.0,0.13108,9e-05,15.13433]
[1779252351026,33.31,76758.58,0.0,0.13109,9e-05,15.13543]
[1779252351046,33.31,76758.58,0.0,0.13109,9e-05,15.13543]
[1779252351057,33.31,76758.58,0.0,0.13109,9e-05,15.13543]
[1779252351075,33.31,76758.58,0.0,0.13109,9e-05,15.13543]
[1779252353065,33.31,76757.29,0.0,0.13097,9e-05,15.12548]
[1779252353094,33.31,76757.29,0.0,0.13097,9e-05,15.12548]
[1779252353101,33.31,76757.29,0.0,0.13097,9e-05,15.12548]
[1779252353135,33.31,76757.29,0.0,0.13097,9e-05,15.12548]
[1779252355102,33.31,76756.69,0.0,0.13091,9e-05,15.12066]
[1779252355137,33.31,76756.69,0.0,0.13091,9e-05,15.12066]
[1779252355146,33.31,76756.69,0.0,0.13091,9e-05,15.12066]
[1779252355167,33.31,76756.69,0.0,0.13091,9e-05,15.12066]
[1779252357124,33.31,76757.95,0.0,0.13102,9e-05,15.12954]
[1779252357167,33.31,76757.95,0.0,0.13102,9e-05,15.12954]
[1779252357193,33.31,76757.95,0.0,0.13102,9e-05,15.12954]
[1779252359158,33.31,76757.92,0.0,0.13101,9e-05,15.12891]
[1779252359186,33.31,76757.92,0.0,0.13101,9e-05,15.12891]
[1779252359191,33.31,76757.92,0.0,0.13101,9e-05,15.12891]
[1779252359215,33.31,76757.92,0.0,0.13101,9e-05,15.12891]
[1779252359541,33.31,76757.92,0.0,0.13101,9e-05,15.12891]
[1779252359565,33.31,76757.92,0.0,0.13101,9e-05,15.12891]
[1779252359795,33.31,76758.55,0.0,0.13107,9e-05,15.13335]
[1779252360849,33.31,76758.55,0.0,0.13107,9e-05,15.13335]
[1779252360869,33.31,76757.3,0.0,0.13095,9e-05,15.12395]
[1779252361666,33.31,76757.3,0.0,0.13095,9e-05,15.12395]
[1779252361704,33.31,76757.3,0.0,0.13095,9e-05,15.12395]
[1779252361709,33.31,76757.3,0.0,0.13095,9e-05,15.12395]
[1779252361726,33.31,76757.3,0.0,0.13095,9e-05,15.12395]
[1779252361808,33.31,76755.25,0.0,0.13076,9e-05,15.10869]
[1779252363705,33.31,76749.97,0.0,0.13029,9e-05,15.0695]
[1779252363731,33.31,76749.97,0.0,0.13029,9e-05,15.0695]
[1779252363742,33.31,76749.97,0.0,0.13029,9e-05,15.0695]
[1779252363757,33.31,76749.97,0.0,0.13029,9e-05,15.0695]
[1779252365731,33.31,76747.28,0.0,0.13004,9e-05,15.04913]
[1779252365769,33.31,76747.28,0.0,0.13004,9e-05,15.04913]
[1779252365795,33.31,76747.28,0.0,0.13004,9e-05,15.04913]
[1779252367750,33.31,76747.08,0.0,0.13002,9e-05,15.04739]
[1779252367775,33.31,76747.08,0.0,0.13002,9e-05,15.04739]
[1779252367789,33.31,76747.08,0.0,0.13002,9e-05,15.04739]
[1779252367804,33.31,76747.08,0.0,0.13002,9e-05,15.04739]
[1779252369782,33.31,76745.84,0.0,0.1299,9e-05,15.03749]
[1779252369817,33.31,76745.84,0.0,0.1299,9e-05,15.03749]
[1779252369822,33.31,76745.84,0.0,0.1299,9e-05,15.03749]
[1779252369846,33.31,76745.84,0.0,0.1299,9e-05,15.03749]
[1779252371804,33.31,76744.89,0.0,0.12981,9e-05,15.03026]
[1779252371829,33.31,76744.89,0.0,0.12981,9e-05,15.03026]
[1779252371833,33.31,76744.89,0.0,0.12981,9e-05,15.03026]
[1779252371857,33.31,76744.89,0.0,0.12981,9e-05,15.03026]
[1779252373822,33.3,76743.26,0.0,0.12966,9e-05,15.01781]
[1779252373846,33.3,76743.26,0.0,0.12966,9e-05,15.01781]
[1779252373849,33.3,76743.26,0.0,0.12966,9e-05,15.01781]
[1779252373876,33.3,76742.89,0.0,0.12962,9e-05,15.01464]
[1779252375852,33.3,76742.51,0.0,0.12959,9e-05,15.01185]
[1779252375865,33.3,76742.51,0.0,0.12959,9e-05,15.01185]
[1779252375872,33.3,76742.51,0.0,0.12959,9e-05,15.01185]
[1779252375894,33.3,76742.51,0.0,0.12958,9e-05,15.01163]
[1779252377879,33.3,76741.17,0.0,0.12946,9e-05,15.00157]
[1779252377895,33.3,76741.17,0.0,0.12946,9e-05,15.00157]
[1779252377922,33.3,76741.17,0.0,0.12946,9e-05,15.00157]
[1779252378566,33.3,76740.56,0.0,0.1294,9e-05,14.99648]
[1779252379903,33.3,76740.56,0.0,0.1294,9e-05,14.99648]
[1779252379914,33.3,76740.56,0.0,0.1294,9e-05,14.99648]
[1779252380005,33.3,76739.99,0.0,0.12935,9e-05,14.9921]
[1779252381933,33.3,76739.99,0.0,0.12934,9e-05,14.9919]
[1779252381951,33.3,76739.99,0.0,0.12934,9e-05,14.9919]
[1779252381961,33.3,76739.99,0.0,0.12934,9e-05,14.9919]
[1779252381978,33.3,76739.99,0.0,0.12934,9e-05,14.9919]
[1779252383965,33.3,76738.43,0.0,0.1292,9e-05,14.98006]
[1779252383977,33.3,76738.43,0.0,0.1292,9e-05,14.98006]
[1779252383981,33.3,76738.43,0.0,0.1292,9e-05,14.98006]
[1779252384007,33.3,76738.43,0.0,0.1292,9e-05,14.98006]
[1779252385994,33.3,76738.16,0.0,0.12917,9e-05,14.97773]
[1779252386015,33.3,76738.16,0.0,0.12917,9e-05,14.97773]
[1779252386025,33.3,76738.16,0.0,0.12917,9e-05,14.97773]
[1779252386041,33.3,76738.16,0.0,0.12917,9e-05,14.97773]
[1779252387490,33.3,76735.58,0.0,0.12894,9e-05,14.95861]
[1779252387518,33.3,76735.58,0.0,0.12894,9e-05,14.95861]
[1779252387527,33.3,76735.58,0.0,0.12894,9e-05,14.95861]
[1779252392076,33.3,76732.91,0.0,0.12867,9e-05,14.93435]
[1779252392088,33.3,76732.91,0.0,0.12867,9e-05,14.93435]
[1779252392097,33.3,76732.77,0.0,0.12865,9e-05,14.93332]
[1779252394113,33.3,76732.77,0.0,0.12865,9e-05,14.93332]
[1779252394141,33.3,76732.77,0.0,0.12865,9e-05,14.93332]
[1779252394242,33.3,76732.88,0.0,0.12866,9e-05,14.9338]
[1779252396136,33.3,76732.88,0.0,0.12866,9e-05,14.9338]
[1779252396164,33.3,76732.88,0.0,0.12866,9e-05,14.9338]
[1779252396192,33.3,76732.88,0.0,0.12866,9e-05,14.9338]
[1779252396263,33.3,76732.54,0.0,0.12863,9e-05,14.93108]
[1779252398182,33.3,76732.54,0.0,0.12863,9e-05,14.93108]
[1779252398861,33.3,76733.03,0.0,0.12867,9e-05,14.93445]
[1779252402238,33.3,76732.49,0.0,0.12862,9e-05,14.93014]
[1779252402247,33.3,76732.49,0.0,0.12862,9e-05,14.93014]
[1779252402256,33.3,76732.53,0.0,0.12862,9e-05,14.93032]
[1779252404260,33.3,76732.53,0.0,0.12862,9e-05,14.93032]
[1779252404271,33.3,76732.53,0.0,0.12862,9e-05,14.93032]
[1779252404359,33.3,76732.55,0.0,0.12862,9e-05,14.93023]
[1779252406292,33.3,76732.55,0.0,0.12862,9e-05,14.93023]
[1779252406317,33.3,76732.55,0.0,0.12862,9e-05,14.93023]
[1779252406326,33.3,76732.55,0.0,0.12862,9e-05,14.93023]
[1779252406345,33.3,76732.55,0.0,0.12862,9e-05,14.93023]
[1779252408319,33.3,76731.86,0.0,0.12855,9e-05,14.92485]
[1779252408344,33.3,76731.86,0.0,0.12855,9e-05,14.92485]
[1779252408353,33.3,76731.86,0.0,0.12855,9e-05,14.92485]
[1779252408372,33.3,76731.86,0.0,0.12855,9e-05,14.92485]
[1779252410347,33.3,76731.87,0.0,0.12855,9e-05,14.92473]
[1779252410384,33.3,76731.87,0.0,0.12855,9e-05,14.92473]
[1779252410393,33.3,76731.87,0.0,0.12855,9e-05,14.92473]
[1779252410412,33.3,76731.87,0.0,0.12855,9e-05,14.92473]
[1779252412371,33.29,76733.63,0.0,0.1287,9e-05,14.93742]
[1779252412400,33.29,76733.63,0.0,0.1287,9e-05,14.93742]
[1779252412409,33.29,76733.63,0.0,0.1287,9e-05,14.93742]
[1779252412428,33.29,76733.63,0.0,0.1287,9e-05,14.93742]
[1779252414391,33.29,76733.63,0.0,0.1287,9e-05,14.93718]
[1779252414410,33.29,76733.63,0.0,0.1287,9e-05,14.93718]
[1779252414435,33.29,76733.63,0.0,0.1287,9e-05,14.93718]
[1779252414491,33.29,76734.16,0.0,0.12875,9e-05,14.94095]
[1779252416420,33.29,76734.16,0.0,0.12874,9e-05,14.94083]
[1779252416453,33.29,76734.16,0.0,0.12874,9e-05,14.94083]
[1779252416520,33.29,76733.41,0.0,0.12868,9e-05,14.9352]
[1779252418450,33.29,76733.41,0.0,0.12867,9e-05,14.93509]
[1779252418486,33.29,76733.41,0.0,0.12867,9e-05,14.93509]
[1779252418516,33.29,76733.41,0.0,0.12867,9e-05,14.93509]
[1779252418551,33.29,76733.06,0.0,0.12864,9e-05,14.93241]
[1779252420484,33.29,76733.06,0.0,0.12864,9e-05,14.93231]
[1779252420511,33.29,76733.06,0.0,0.12864,9e-05,14.93231]
[1779252420584,33.29,76733.55,0.0,0.12868,9e-05,14.9358]
[1779252422505,33.29,76733.55,0.0,0.12868,9e-05,14.93569]
[1779252422537,33.29,76733.55,0.0,0.12868,9e-05,14.93569]
[1779252422547,33.29,76733.55,0.0,0.12868,9e-05,14.93569]
[1779252422568,33.29,76733.55,0.0,0.12868,9e-05,14.93569]
[1779252424541,33.29,76733.34,0.0,0.12866,9e-05,14.93393]
[1779252424574,33.29,76733.34,0.0,0.12866,9e-05,14.93393]
[1779252424602,33.29,76733.34,0.0,0.12866,9e-05,14.93393]
[1779252424641,33.29,76733.31,0.0,0.12866,9e-05,14.93361]
[1779252426584,33.29,76733.31,0.0,0.12866,9e-05,14.93361]
[1779252426597,33.29,76733.31,0.0,0.12866,9e-05,14.93361]
[1779252426681,33.29,76733.31,0.0,0.12865,9e-05,14.9334]
[1779252428611,33.29,76733.31,0.0,0.12865,9e-05,14.93329]
[1779252428628,33.29,76733.31,0.0,0.12865,9e-05,14.93329]
[1779252428638,33.29,76733.31,0.0,0.12865,9e-05,14.93329]
[1779252428660,33.29,76733.31,0.0,0.12865,9e-05,14.93329]
[1779252430636,33.29,76733.39,0.0,0.12866,9e-05,14.93367]
[1779252430659,33.29,76733.39,0.0,0.12866,9e-05,14.93367]
[1779252430670,33.29,76733.39,0.0,0.12866,9e-05,14.93367]
[1779252430692,33.29,76733.39,0.0,0.12866,9e-05,14.93367]
[1779252432676,33.29,76733.34,0.0,0.12865,9e-05,14.9332]
[1779252432692,33.29,76733.34,0.0,0.12865,9e-05,14.9332]
[1779252432721,33.29,76733.34,0.0,0.12865,9e-05,14.9332]
[1779252432773,33.29,76733.41,0.0,0.12865,9e-05,14.93351]
[1779252434703,33.29,76733.41,0.0,0.12865,9e-05,14.93341]
[1779252434737,33.29,76733.41,0.0,0.12865,9e-05,14.93341]
[1779252434802,33.29,76733.33,0.0,0.12865,9e-05,14.93272]
[1779252436735,33.29,76733.33,0.0,0.12865,9e-05,14.93272]
[1779252436748,33.29,76733.33,0.0,0.12865,9e-05,14.93272]
[1779252436761,33.29,76733.33,0.0,0.12865,9e-05,14.93272]
[1779252436778,33.29,76733.33,0.0,0.12865,9e-05,14.93272]
[1779252438764,33.29,76734.36,0.0,0.12873,9e-05,14.93997]
[1779252438797,33.29,76734.36,0.0,0.12873,9e-05,14.93997]
[1779252438804,33.29,76734.36,0.0,0.12873,9e-05,14.93997]
[1779252438828,33.29,76734.36,0.0,0.12873,9e-05,14.93997]
[1779252440307,33.29,76738.7,0.0,0.12911,9e-05,14.97149]
[1779252440339,33.29,76738.7,0.0,0.12911,9e-05,14.97149]
[1779252440350,33.29,76738.7,0.0,0.12911,9e-05,14.97149]
[1779252440369,33.29,76738.7,0.0,0.12911,9e-05,14.97149]
[1779252440802,33.29,76738.7,0.0,0.12911,9e-05,14.97149]
[1779252440842,33.29,76738.7,0.0,0.12911,9e-05,14.97149]
[1779252440901,33.29,76737.92,0.0,0.12904,9e-05,14.96558]
[1779252442836,33.29,76737.92,0.0,0.12904,9e-05,14.9656]
[1779252442863,33.29,76737.92,0.0,0.12904,9e-05,14.9656]
[1779252442932,33.29,76739.85,0.0,0.12921,9e-05,14.97977]
[1779252444878,33.29,76739.85,0.0,0.12921,9e-05,14.97977]
[1779252444899,33.29,76739.85,0.0,0.12921,9e-05,14.97977]
[1779252444909,33.29,76739.85,0.0,0.12921,9e-05,14.97977]
[1779252444928,33.29,76739.85,0.0,0.12921,9e-05,14.97977]
[1779252446897,33.29,76739.3,0.0,0.12916,9e-05,14.97567]
[1779252446924,33.29,76739.3,0.0,0.12916,9e-05,14.97567]
[1779252446933,33.29,76739.3,0.0,0.12916,9e-05,14.97567]
[1779252446954,33.29,76739.3,0.0,0.12916,9e-05,14.97567]
[1779252448926,33.29,76739.06,0.0,0.12914,9e-05,14.97385]
[1779252448957,33.29,76739.06,0.0,0.12914,9e-05,14.97385]
[1779252448963,33.29,76739.06,0.0,0.12914,9e-05,14.97385]
[1779252448988,33.29,76739.06,0.0,0.12914,9e-05,14.97385]
[1779252450955,33.29,76738.53,0.0,0.12909,9e-05,14.96962]
[1779252450977,33.29,76738.53,0.0,0.12909,9e-05,14.96962]
[1779252450981,33.29,76738.53,0.0,0.12909,9e-05,14.96962]
[1779252451007,33.29,76738.53,0.0,0.12909,9e-05,14.96962]
[1779252452983,33.29,76737.49,0.0,0.12897,9e-05,14.95782]
[1779252453018,33.29,76737.49,0.0,0.12897,9e-05,14.95782]
[1779252453032,33.29,76737.49,0.0,0.12897,9e-05,14.95782]
[1779252453073,33.29,76737.49,0.0,0.12897,9e-05,14.95782]
[1779252455036,33.29,76732.08,0.0,0.12848,9e-05,14.91785]
[1779252455050,33.29,76732.08,0.0,0.12848,9e-05,14.91785]
[1779252455083,33.29,76732.08,0.0,0.12848,9e-05,14.91785]
[1779252455462,33.29,76731.3,0.0,0.12841,9e-05,14.91205]
[1779252457066,33.29,76731.51,0.0,0.12843,9e-05,14.91351]
[1779252457078,33.29,76731.51,0.0,0.12843,9e-05,14.91351]
[1779252457475,33.29,76731.03,0.0,0.12839,9e-05,14.90992]
[1779252459097,33.29,76730.66,0.0,0.12835,9e-05,14.90715]
[1779252459114,33.29,76730.66,0.0,0.12835,9e-05,14.90715]
[1779252459121,33.29,76730.66,0.0,0.12835,9e-05,14.90715]
[1779252459140,33.29,76730.66,0.0,0.12835,9e-05,14.90715]
[1779252461128,33.29,76729.99,0.0,0.12829,9e-05,14.90212]
[1779252461145,33.29,76729.99,0.0,0.12829,9e-05,14.90212]
[1779252461154,33.29,76729.99,0.0,0.12829,9e-05,14.90212]
[1779252461173,33.29,76729.99,0.0,0.12829,9e-05,14.90212]
[1779252463166,33.29,76729.39,0.0,0.12824,9e-05,14.89763]
[1779252463188,33.29,76729.39,0.0,0.12824,9e-05,14.89763]
[1779252463196,33.29,76729.39,0.0,0.12824,9e-05,14.89763]
[1779252463217,33.29,76729.39,0.0,0.12824,9e-05,14.89763]
[1779252465188,33.29,76728.02,0.0,0.12812,9e-05,14.88753]
[1779252465203,33.29,76728.02,0.0,0.12812,9e-05,14.88753]
[1779252465211,33.29,76728.02,0.0,0.12812,9e-05,14.88753]
[1779252465231,33.29,76728.02,0.0,0.12812,9e-05,14.88753]
[1779252467215,33.29,76727.79,0.0,0.1281,9e-05,14.88583]
[1779252467242,33.29,76727.79,0.0,0.1281,9e-05,14.88583]
[1779252467254,33.29,76727.79,0.0,0.1281,9e-05,14.88583]
[1779252467270,33.29,76727.79,0.0,0.1281,9e-05,14.88583]
[1779252469200,33.29,76727.94,0.0,0.12811,9e-05,14.88691]
[1779252469221,33.29,76727.94,0.0,0.12811,9e-05,14.88691]
[1779252469227,33.29,76727.94,0.0,0.12811,9e-05,14.88691]
[1779252469469,33.29,76727.94,0.0,0.12811,9e-05,14.88691]
[1779252469757,33.29,76726.02,0.0,0.12794,9e-05,14.87281]
[1779252471303,33.29,76726.02,0.0,0.12794,9e-05,14.87262]
[1779252471869,33.29,76716.94,0.0,0.12714,9e-05,14.80594]
[1779252472463,33.29,76716.94,0.0,0.12714,9e-05,14.80594]
[1779252472470,33.29,76716.94,0.0,0.12714,9e-05,14.80594]
[1779252472486,33.29,76716.94,0.0,0.12714,9e-05,14.80594]
[1779252475357,33.29,76716.46,0.0,0.12709,9e-05,14.80203]
[1779252475367,33.29,76716.46,0.0,0.12709,9e-05,14.80203]
[1779252480391,33.28,76720.14,0.0,0.12741,9e-05,14.82846]
[1779252481456,33.28,76720.14,0.0,0.1274,9e-05,14.82834]
[1779252481463,33.28,76720.14,0.0,0.1274,9e-05,14.82834]
[1779252486472,33.28,76722.27,0.0,0.12759,9e-05,14.84337]
[1779252487553,33.28,76722.71,0.0,0.12762,9e-05,14.84648]
[1779252487562,33.28,76722.71,0.0,0.12762,9e-05,14.84648]
[1779252489588,33.28,76728.18,0.0,0.1281,9e-05,14.88636]
[1779252489594,33.28,76728.18,0.0,0.1281,9e-05,14.88636]
[1779252489605,33.28,76728.18,0.0,0.1281,9e-05,14.88636]
[1779252489625,33.28,76728.18,0.0,0.1281,9e-05,14.88636]
[1779252491610,33.28,76730.94,0.0,0.12835,9e-05,14.90648]
[1779252491647,33.28,76730.94,0.0,0.12835,9e-05,14.90648]
[1779252491678,33.28,76730.94,0.0,0.12835,9e-05,14.90648]
[1779252491748,33.28,76731.17,0.0,0.12837,9e-05,14.90816]
[1779252493664,33.28,76731.17,0.0,0.12837,9e-05,14.90815]
[1779252493679,33.28,76731.17,0.0,0.12837,9e-05,14.90815]
[1779252493759,33.28,76732.06,0.0,0.12844,9e-05,14.91467]
[1779252495696,33.28,76732.06,0.0,0.12844,9e-05,14.91466]
[1779252495714,33.28,76732.06,0.0,0.12844,9e-05,14.91466]
[1779252495792,33.28,76724.78,0.0,0.1278,9e-05,14.86122]
[1779252497731,33.28,76724.78,0.0,0.1278,9e-05,14.86127]
[1779252497744,33.28,76724.78,0.0,0.1278,9e-05,14.86127]
[1779252497754,33.28,76724.78,0.0,0.1278,9e-05,14.86127]
[1779252497773,33.28,76724.78,0.0,0.1278,9e-05,14.86127]
[1779252497831,33.28,76725.46,0.0,0.12786,9e-05,14.86633]
[1779252499786,33.28,76725.46,0.0,0.12786,9e-05,14.8664]
[1779252499982,33.28,76725.72,0.0,0.12789,9e-05,14.86838]
[1779252503839,33.28,76726.4,0.0,0.12795,9e-05,14.87358]
[1779252503848,33.28,76726.4,0.0,0.12795,9e-05,14.87358]
[1779252505864,33.28,76726.31,0.0,0.12794,9e-05,14.87307]
[1779252505865,33.28,76726.31,0.0,0.12794,9e-05,14.87307]
[1779252505896,33.28,76726.31,0.0,0.12794,9e-05,14.87307]
[1779252505901,33.28,76726.31,0.0,0.12794,9e-05,14.87307]
[1779252507665,33.28,76727.23,0.0,0.12802,9e-05,14.87955]
[1779252507671,33.28,76727.23,0.0,0.12802,9e-05,14.87955]
[1779252507814,33.28,76727.23,0.0,0.12802,9e-05,14.87955]
[1779252507880,33.28,76727.23,0.0,0.12802,9e-05,14.87955]
[1779252507888,33.28,76727.23,0.0,0.12802,9e-05,14.87955]
[1779252507900,33.28,76727.23,0.0,0.12802,9e-05,14.87955]
[1779252507915,33.28,76724.02,0.0,0.12774,9e-05,14.85587]
[1779252509945,33.28,76724.31,0.0,0.12776,9e-05,14.85786]
[1779252509946,33.28,76721.7,0.0,0.12753,9e-05,14.83863]
[1779252514952,33.28,76723.64,0.0,0.12767,9e-05,14.8488]
[1779252516035,33.28,76723.65,0.0,0.12767,9e-05,14.84874]
[1779252516042,33.28,76723.65,0.0,0.12767,9e-05,14.84874]
[1779252516048,33.28,76723.65,0.0,0.12767,9e-05,14.84874]
[1779252521056,33.28,76725.15,0.0,0.1278,9e-05,14.85943]
[1779252522108,33.28,76725.36,0.0,0.12782,9e-05,14.86091]
[1779252522127,33.28,76725.36,0.0,0.12782,9e-05,14.86091]
[1779252522932,33.28,76725.36,0.0,0.12781,9e-05,14.86084]
[1779252524139,33.28,76725.36,0.0,0.12781,9e-05,14.86084]
[1779252524163,33.28,76725.36,0.0,0.12781,9e-05,14.86084]
[1779252524946,33.28,76725.79,0.0,0.12785,9e-05,14.86386]
[1779252526172,33.28,76726.22,0.0,0.12789,9e-05,14.86694]
[1779252526964,33.28,76725.97,0.0,0.12786,9e-05,14.86503]
[1779252530235,33.28,76726.94,0.0,0.12795,9e-05,14.87195]
[1779252530250,33.28,76726.94,0.0,0.12795,9e-05,14.87195]
[1779252532264,33.28,76726.94,0.0,0.12795,9e-05,14.87188]
[1779252532270,33.28,76726.94,0.0,0.12795,9e-05,14.87188]
[1779252532300,33.28,76726.94,0.0,0.12795,9e-05,14.87188]
[1779252533004,33.28,76727.26,0.0,0.12797,9e-05,14.87408]
[1779252534293,33.28,76727.69,0.0,0.12801,9e-05,14.87716]
[1779252534310,33.28,76727.69,0.0,0.12801,9e-05,14.87716]
[1779252535025,33.28,76727.92,0.0,0.12803,9e-05,14.87878]
[1779252536330,33.28,76727.92,0.0,0.12803,9e-05,14.87878]
[1779252537032,33.28,76728.22,0.0,0.12805,9e-05,14.88082]
[1779252538358,33.28,76728.17,0.0,0.12805,9e-05,14.88038]
[1779252538377,33.28,76728.17,0.0,0.12805,9e-05,14.88038]
[1779252539047,33.28,76728.13,0.0,0.12805,9e-05,14.88001]
[1779252540392,33.28,76727.76,0.0,0.12801,9e-05,14.87722]
[1779252540410,33.28,76727.76,0.0,0.12801,9e-05,14.87722]
[1779252540493,33.28,76728.41,0.0,0.12807,9e-05,14.88193]
[1779252542425,33.28,76728.41,0.0,0.12807,9e-05,14.88193]
[1779252542987,33.28,76728.49,0.0,0.12807,9e-05,14.8824]
[1779252544447,33.28,76728.65,0.0,0.12809,9e-05,14.88351]
[1779252544453,33.28,76728.65,0.0,0.12809,9e-05,14.88351]
[1779252544489,33.28,76728.65,0.0,0.12809,9e-05,14.88351]
[1779252544502,33.28,76727.69,0.0,0.128,9e-05,14.87642]
[1779252546470,33.28,76727.69,0.0,0.128,9e-05,14.87642]
[1779252546505,33.28,76727.69,0.0,0.128,9e-05,14.87642]
[1779252546571,33.28,76727.97,0.0,0.12803,9e-05,14.87839]
[1779252547850,33.28,76727.97,0.0,0.12803,9e-05,14.87839]
[1779252547869,33.28,76727.97,0.0,0.12803,9e-05,14.87839]
[1779252547875,33.28,76727.97,0.0,0.12803,9e-05,14.87839]
[1779252547900,33.28,76727.97,0.0,0.12803,9e-05,14.87839]
[1779252548501,33.28,76727.13,0.0,0.12795,9e-05,14.8722]
[1779252548546,33.28,76727.13,0.0,0.12795,9e-05,14.8722]
[1779252548602,33.28,76725.89,0.0,0.12784,9e-05,14.86308]
[1779252550534,33.28,76725.27,0.0,0.12779,9e-05,14.85853]
[1779252550563,33.28,76725.27,0.0,0.12779,9e-05,14.85853]
[1779252550624,33.28,76722.88,0.0,0.12758,9e-05,14.84101]
[1779252552558,33.28,76722.88,0.0,0.12758,9e-05,14.84101]
[1779252552570,33.28,76722.88,0.0,0.12758,9e-05,14.84101]
[1779252552580,33.28,76722.88,0.0,0.12758,9e-05,14.84101]
[1779252552601,33.28,76722.88,0.0,0.12758,9e-05,14.84101]
[1779252554588,33.28,76722.43,0.0,0.12754,9e-05,14.83781]
[1779252554615,33.28,76722.43,0.0,0.12754,9e-05,14.83781]
[1779252554620,33.28,76722.43,0.0,0.12754,9e-05,14.83781]
[1779252554644,33.28,76722.43,0.0,0.12754,9e-05,14.83781]
[1779252556617,33.28,76721.9,0.0,0.12749,9e-05,14.8341]
[1779252556653,33.28,76721.9,0.0,0.12749,9e-05,14.8341]
[1779252556657,33.28,76721.9,0.0,0.12749,9e-05,14.8341]
[1779252556683,33.28,76721.9,0.0,0.12749,9e-05,14.8341]
[1779252558656,33.28,76721.88,0.0,0.12749,9e-05,14.83401]
[1779252558678,33.28,76721.88,0.0,0.12749,9e-05,14.83401]
[1779252558686,33.28,76721.88,0.0,0.12749,9e-05,14.83401]
[1779252558711,33.28,76721.88,0.0,0.12749,9e-05,14.83401]
[1779252560682,33.28,76721.88,0.0,0.12749,9e-05,14.83422]
[1779252560700,33.28,76721.88,0.0,0.12749,9e-05,14.83422]
[1779252560710,33.28,76721.88,0.0,0.12749,9e-05,14.83422]
[1779252560728,33.28,76721.88,0.0,0.12749,9e-05,14.83422]
[1779252562717,33.28,76721.88,0.0,0.12749,9e-05,14.83428]
[1779252563049,33.28,76719.97,0.0,0.12733,9e-05,14.82042]
[1779252564747,33.28,76719.97,0.0,0.12733,9e-05,14.82048]
[1779252564769,33.28,76719.97,0.0,0.12733,9e-05,14.82048]
[1779252564806,33.28,76719.97,0.0,0.12733,9e-05,14.82055]
[1779252566778,33.28,76719.97,0.0,0.12733,9e-05,14.82062]
[1779252566813,33.28,76719.97,0.0,0.12733,9e-05,14.82062]
[1779252566879,33.28,76718.98,0.0,0.12724,9e-05,14.81343]
[1779252568806,33.28,76718.98,0.0,0.12724,9e-05,14.81343]
[1779252569035,33.28,76719.02,0.0,0.12725,9e-05,14.81383]
[1779252572852,33.28,76719.67,0.0,0.12728,9e-05,14.8149]
[1779252572871,33.28,76719.67,0.0,0.12728,9e-05,14.8149]
[1779252572913,33.28,76719.68,0.0,0.12728,9e-05,14.81502]
[1779252574881,33.28,76719.68,0.0,0.12728,9e-05,14.81502]
[1779252574909,33.28,76719.68,0.0,0.12728,9e-05,14.81502]
[1779252574982,33.28,76719.23,0.0,0.12724,9e-05,14.81183]
[1779252576907,33.28,76719.27,0.0,0.12725,9e-05,14.81219]
[1779252576941,33.28,76719.27,0.0,0.12725,9e-05,14.81219]
[1779252576945,33.28,76719.27,0.0,0.12725,9e-05,14.81219]
[1779252576972,33.28,76719.27,0.0,0.12725,9e-05,14.81219]
[1779252578933,33.28,76719.13,0.0,0.12724,9e-05,14.81129]
[1779252578954,33.28,76719.13,0.0,0.12724,9e-05,14.81129]
[1779252578965,33.28,76719.13,0.0,0.12724,9e-05,14.81129]
[1779252578984,33.28,76719.13,0.0,0.12724,9e-05,14.81129]
[1779252580960,33.28,76719.48,0.0,0.12727,9e-05,14.81399]
[1779252581000,33.28,76719.48,0.0,0.12727,9e-05,14.81399]
[1779252581025,33.28,76719.48,0.0,0.12727,9e-05,14.81399]
[1779252582981,33.28,76719.48,0.0,0.12727,9e-05,14.81405]
[1779252582994,33.28,76719.48,0.0,0.12727,9e-05,14.81405]
[1779252582998,33.28,76719.48,0.0,0.12727,9e-05,14.81405]
[1779252583025,33.28,76719.48,0.0,0.12727,9e-05,14.81405]
[1779252585013,33.28,76719.79,0.0,0.1273,9e-05,14.81645]
[1779252585035,33.28,76719.79,0.0,0.1273,9e-05,14.81645]
[1779252585044,33.28,76719.79,0.0,0.1273,9e-05,14.81645]
[1779252585064,33.28,76719.79,0.0,0.1273,9e-05,14.81645]
[1779252587034,33.28,76719.93,0.0,0.12731,9e-05,14.81766]
[1779252587072,33.28,76719.93,0.0,0.12731,9e-05,14.81766]
[1779252587097,33.28,76719.93,0.0,0.12731,9e-05,14.81766]
[1779252589071,33.28,76719.98,0.0,0.12732,9e-05,14.81809]
[1779252590048,33.28,76719.3,0.0,0.12726,9e-05,14.81329]
[1779252591099,33.28,76719.3,0.0,0.12726,9e-05,14.81329]
[1779252591131,33.28,76718.66,0.0,0.12721,9e-05,14.80865]
[1779252593121,33.28,76718.66,0.0,0.12721,9e-05,14.80865]
[1779252593152,33.28,76718.66,0.0,0.12721,9e-05,14.80865]
[1779252593214,33.28,76718.66,0.0,0.12721,9e-05,14.80877]
[1779252595136,33.28,76718.66,0.0,0.12721,9e-05,14.80889]
[1779252595160,33.28,76718.66,0.0,0.12721,9e-05,14.80889]
[1779252595163,33.28,76718.66,0.0,0.12721,9e-05,14.80889]
[1779252595189,33.28,76718.66,0.0,0.12721,9e-05,14.80889]
[1779252597171,33.28,76716.55,0.0,0.12702,9e-05,14.79355]
[1779252598101,33.28,76719.25,0.0,0.12726,9e-05,14.81339]
[1779252599191,33.28,76720.6,0.0,0.12738,9e-05,14.8233]
[1779252599197,33.28,76720.6,0.0,0.12738,9e-05,14.8233]
[1779252599228,33.28,76720.6,0.0,0.12738,9e-05,14.8233]
[1779252599684,33.28,76721.88,0.0,0.12749,9e-05,14.83268]
[1779252601242,33.28,76721.88,0.0,0.12749,9e-05,14.83266]
[1779252601266,33.28,76721.88,0.0,0.12749,9e-05,14.83266]
[1779252601481,33.28,76722.58,0.0,0.12756,9e-05,14.83777]
[1779252603274,33.28,76724.08,0.0,0.12769,9e-05,14.84873]
[1779252604077,33.28,76724.13,0.0,0.12769,9e-05,14.84906]
[1779252605305,33.28,76725.18,0.0,0.12778,9e-05,14.85672]
[1779252605314,33.28,76725.18,0.0,0.12778,9e-05,14.85672]
[1779252605343,33.28,76725.18,0.0,0.12778,9e-05,14.85672]
[1779252605510,33.28,76725.18,0.0,0.12778,9e-05,14.85666]
[1779252607333,33.28,76725.58,0.0,0.12782,9e-05,14.85954]
[1779252607364,33.28,76725.58,0.0,0.12782,9e-05,14.85954]
[1779252607780,33.28,76727.45,0.0,0.12798,9e-05,14.8732]
[1779252609360,33.28,76727.62,0.0,0.128,9e-05,14.87438]
[1779252610049,33.28,76732.29,0.0,0.12841,9e-05,14.90852]
[1779252611396,33.28,76733.89,0.0,0.12855,9e-05,14.92012]
[1779252611403,33.28,76733.89,0.0,0.12855,9e-05,14.92012]
[1779252613422,33.28,76737.54,0.0,0.12887,9e-05,14.94666]
[1779252613428,33.28,76737.54,0.0,0.12887,9e-05,14.94666]
[1779252613441,33.28,76737.54,0.0,0.12887,9e-05,14.94652]
[1779252615452,33.28,76737.54,0.0,0.12887,9e-05,14.94652]
[1779252616014,33.28,76737.54,0.0,0.12886,9e-05,14.94623]
[1779252621018,33.28,76734.6,0.0,0.1286,9e-05,14.92415]
[1779252621546,33.28,76734.58,0.0,0.12859,9e-05,14.92389]
[1779252621553,33.28,76734.58,0.0,0.12859,9e-05,14.92389]
[1779252623565,33.28,76733.98,0.0,0.12854,9e-05,14.91925]
[1779252623568,33.28,76733.98,0.0,0.12854,9e-05,14.91925]
[1779252623576,33.28,76733.98,0.0,0.12854,9e-05,14.91925]
[1779252623579,33.28,76733.98,0.0,0.12854,9e-05,14.91925]
[1779252625616,33.28,76733.67,0.0,0.12851,9e-05,14.91675]
[1779252625623,33.28,76733.67,0.0,0.12851,9e-05,14.91675]
[1779252627664,33.28,76733.65,0.0,0.1285,9e-05,14.91639]
[1779252627689,33.28,76733.65,0.0,0.1285,9e-05,14.91639]
[1779252627759,33.28,76733.65,0.0,0.1285,9e-05,14.91629]
[1779252629671,33.28,76733.65,0.0,0.1285,9e-05,14.91618]
[1779252630120,33.28,76733.61,0.0,0.1285,9e-05,14.91578]
[1779252633728,33.28,76733.97,0.0,0.1285,9e-05,14.91426]
[1779252633731,33.28,76733.97,0.0,0.1285,9e-05,14.91426]
[1779252638756,33.28,76734.87,0.0,0.12857,9e-05,14.92026]
[1779252641840,33.28,76734.8,0.0,0.12856,9e-05,14.91936]
[1779252641843,33.28,76734.8,0.0,0.12856,9e-05,14.91936]
[1779252646870,33.27,76734.58,0.0,0.12853,9e-05,14.91711]
[1779252651890,33.27,76734.37,0.0,0.1285,9e-05,14.91492]
[1779252656909,33.27,76734.07,0.0,0.12847,9e-05,14.91206]
[1779252660237,33.27,76734.07,0.0,0.12846,9e-05,14.91153]
[1779252660246,33.27,76734.07,0.0,0.12846,9e-05,14.91153]
[1779252664288,33.27,76731.31,0.0,0.12821,9e-05,14.89074]
[1779252664295,33.27,76731.31,0.0,0.12821,9e-05,14.89074]
[1779252666315,33.27,76731.38,0.0,0.12821,9e-05,14.89102]
[1779252666327,33.27,76731.38,0.0,0.12821,9e-05,14.89102]
[1779252666940,33.27,76731.38,0.0,0.12821,9e-05,14.89092]
[1779252668343,33.27,76731.38,0.0,0.12821,9e-05,14.89092]
[1779252669153,33.27,76731.39,0.0,0.12821,9e-05,14.89081]
[1779252670374,33.27,76731.39,0.0,0.12821,9e-05,14.89072]
[1779252670380,33.27,76731.39,0.0,0.12821,9e-05,14.89072]
[1779252670415,33.27,76731.39,0.0,0.12821,9e-05,14.89072]
[1779252670970,33.27,76731.39,0.0,0.12821,9e-05,14.89063]
[1779252672391,33.27,76731.5,0.0,0.12822,9e-05,14.89136]
[1779252673085,33.27,76731.53,0.0,0.12822,9e-05,14.8915]
[1779252676454,33.27,76735.34,0.0,0.12856,9e-05,14.91946]
[1779252676460,33.27,76735.34,0.0,0.12856,9e-05,14.91946]
[1779252678491,33.27,76734.69,0.0,0.1285,9e-05,14.91488]
[1779252678498,33.27,76734.69,0.0,0.1285,9e-05,14.91488]
[1779252683519,33.27,76734.07,0.0,0.12845,9e-05,14.91082]
[1779252687297,33.27,76734.24,0.0,0.12847,9e-05,14.91244]
[1779252687304,33.27,76734.24,0.0,0.12847,9e-05,14.91244]
[1779252689321,33.27,76734.32,0.0,0.12848,9e-05,14.9132]
[1779252689331,33.27,76734.32,0.0,0.12848,9e-05,14.9132]
[1779252690101,33.27,76734.32,0.0,0.12848,9e-05,14.91329]
[1779252691350,33.27,76733.93,0.0,0.12842,9e-05,14.90668]
[1779252692152,33.27,76733.86,0.0,0.12842,9e-05,14.90625]
[1779252693375,33.27,76733.86,0.0,0.12842,9e-05,14.90634]
[1779252693383,33.27,76733.86,0.0,0.12842,9e-05,14.90634]
[1779252693388,33.27,76733.86,0.0,0.12842,9e-05,14.90634]
[1779252693408,33.27,76733.86,0.0,0.12842,9e-05,14.90634]
[1779252693450,33.27,76733.86,0.0,0.12842,9e-05,14.90643]
[1779252695405,33.27,76733.86,0.0,0.12842,9e-05,14.90652]
[1779252696197,33.27,76733.61,0.0,0.1284,9e-05,14.90478]
[1779252697433,33.27,76733.61,0.0,0.1284,9e-05,14.90487]
[1779252697436,33.27,76733.61,0.0,0.1284,9e-05,14.90487]
[1779252697440,33.27,76733.61,0.0,0.1284,9e-05,14.90487]
[1779252702462,33.27,76734.14,0.0,0.12845,9e-05,14.90919]
[1779252703523,33.27,76733.53,0.0,0.1284,9e-05,14.90479]
[1779252703531,33.27,76733.53,0.0,0.1284,9e-05,14.90479]
[1779252705534,33.27,76733.53,0.0,0.1284,9e-05,14.90496]
[1779252705539,33.27,76733.53,0.0,0.1284,9e-05,14.90496]
[1779252709588,33.27,76733.38,0.0,0.12839,9e-05,14.90419]
[1779252709595,33.27,76733.38,0.0,0.12839,9e-05,14.90419]
[1779252711610,33.27,76733.63,0.0,0.12842,9e-05,14.90619]
[1779252711615,33.27,76733.63,0.0,0.12842,9e-05,14.90619]
[1779252711657,33.27,76733.47,0.0,0.1284,9e-05,14.90509]
[1779252713639,33.27,76733.47,0.0,0.1284,9e-05,14.90509]
[1779252714183,33.27,76733.23,0.0,0.12839,9e-05,14.90349]
[1779252717694,33.28,76733.2,0.0,0.12839,9e-05,14.9035]
[1779252717702,33.28,76733.2,0.0,0.12839,9e-05,14.9035]
[1779252717702,33.28,76733.2,0.0,0.12839,9e-05,14.9035]
[1779252725346,33.28,76732.64,0.0,0.12834,9e-05,14.90001]
[1779252730068,33.28,76733.49,0.0,0.12842,9e-05,14.9065]
[1779252730081,33.28,76733.49,0.0,0.12842,9e-05,14.9065]
[1779252730144,33.28,76732.77,0.0,0.12836,9e-05,14.90137]
[1779252731903,33.28,76732.92,0.0,0.12837,9e-05,14.90256]
[1779252732213,33.28,76732.92,0.0,0.12838,9e-05,14.90264]
[1779252733926,33.28,76732.92,0.0,0.12838,9e-05,14.90272]
[1779252733933,33.28,76732.92,0.0,0.12838,9e-05,14.90272]
[1779252735955,33.28,76732.44,0.0,0.12834,9e-05,14.89936]
[1779252735964,33.28,76732.44,0.0,0.12834,9e-05,14.89936]
[1779252737994,33.28,76732.44,0.0,0.12834,9e-05,14.89954]
[1779252738000,33.28,76732.44,0.0,0.12834,9e-05,14.89954]
[1779252740017,33.28,76732.44,0.0,0.12834,9e-05,14.89971]
[1779252740022,33.28,76732.44,0.0,0.12834,9e-05,14.89971]
[1779252742049,33.28,76732.44,0.0,0.12834,9e-05,14.89989]
[1779252742057,33.28,76732.44,0.0,0.12834,9e-05,14.89989]
[1779252744068,33.28,76732.44,0.0,0.12834,9e-05,14.90007]
[1779252744076,33.28,76732.44,0.0,0.12834,9e-05,14.90007]
[1779252744111,33.28,76732.44,0.0,0.12834,9e-05,14.90007]
[1779252744213,33.28,76732.91,0.0,0.12839,9e-05,14.90361]
[1779252746110,33.28,76732.91,0.0,0.12839,9e-05,14.90369]
[1779252746134,33.28,76732.91,0.0,0.12839,9e-05,14.90369]
[1779252746204,33.28,76732.85,0.0,0.12838,9e-05,14.90333]
[1779252748148,33.28,76732.85,0.0,0.12838,9e-05,14.90333]
[1779252748244,33.28,76732.89,0.0,0.12839,9e-05,14.9038]
[1779252752196,33.28,76732.94,0.0,0.12837,9e-05,14.90057]
[1779252752201,33.28,76732.94,0.0,0.12837,9e-05,14.90057]
[1779252754230,33.28,76732.94,0.0,0.12837,9e-05,14.90074]
[1779252754236,33.28,76732.94,0.0,0.12837,9e-05,14.90074]
[1779252754244,33.28,76732.94,0.0,0.12837,9e-05,14.90074]
[1779252759261,33.28,76732.88,0.0,0.12837,9e-05,14.90073]
[1779252764285,33.28,76732.75,0.0,0.12837,9e-05,14.9003]
[1779252766406,33.28,76732.75,0.0,0.12837,9e-05,14.90048]
[1779252766413,33.28,76732.75,0.0,0.12837,9e-05,14.90048]
[1779252770457,33.28,76732.71,0.0,0.12837,9e-05,14.90054]
[1779252770463,33.28,76732.71,0.0,0.12837,9e-05,14.90054]
[1779252774512,33.28,76733.5,0.0,0.12845,9e-05,14.9067]
[1779252774518,33.28,76733.5,0.0,0.12845,9e-05,14.9067]
[1779252774523,33.28,76733.5,0.0,0.12845,9e-05,14.9067]
[1779252779550,33.28,76726.81,0.0,0.12786,9e-05,14.85802]
[1779252781044,33.28,76726.81,0.0,0.12786,9e-05,14.85796]
[1779252781051,33.28,76726.81,0.0,0.12786,9e-05,14.85796]
[1779252783078,33.28,76727.24,0.0,0.12789,9e-05,14.86102]
[1779252783086,33.28,76727.24,0.0,0.12789,9e-05,14.86102]
[1779252788092,33.28,76733.1,0.0,0.12841,9e-05,14.90354]
[1779252789155,33.28,76733.02,0.0,0.1284,9e-05,14.90283]
[1779252789162,33.28,76733.02,0.0,0.1284,9e-05,14.90283]
[1779252791196,33.28,76734.62,0.0,0.12854,9e-05,14.91443]
[1779252791208,33.28,76734.62,0.0,0.12854,9e-05,14.91443]
[1779252791213,33.28,76734.62,0.0,0.12854,9e-05,14.91443]
[1779252796235,33.28,76734.44,0.0,0.12852,9e-05,14.91303]
[1779252797268,33.28,76734.45,0.0,0.12852,9e-05,14.91309]
[1779252797277,33.28,76734.45,0.0,0.12852,9e-05,14.91309]
[1779252799287,33.28,76734.43,0.0,0.12852,9e-05,14.91306]
[1779252799290,33.28,76734.43,0.0,0.12852,9e-05,14.91306]
[1779252799307,33.28,76734.43,0.0,0.12852,9e-05,14.91306]
[1779252799303,33.28,76734.55,0.0,0.12853,9e-05,14.914]
[1779252800269,33.28,76734.87,0.0,0.12856,9e-05,14.91641]
[1779252801318,33.28,76734.93,0.0,0.12857,9e-05,14.9169]
[1779252801328,33.28,76734.93,0.0,0.12857,9e-05,14.9169]
[1779252801877,33.28,76734.93,0.0,0.12857,9e-05,14.91695]
[1779252803360,33.28,76734.93,0.0,0.12857,9e-05,14.91695]
[1779252803394,33.28,76734.93,0.0,0.12857,9e-05,14.91695]
[1779252803891,33.28,76734.71,0.0,0.12855,9e-05,14.91543]
[1779252805378,33.28,76734.71,0.0,0.12855,9e-05,14.91543]
[1779252806318,33.28,76734.56,0.0,0.12854,9e-05,14.91442]
[1779252807405,33.28,76734.2,0.0,0.12851,9e-05,14.91182]
[1779252807415,33.28,76734.2,0.0,0.12851,9e-05,14.91182]
[1779252809426,33.28,76734.25,0.0,0.12851,9e-05,14.91228]
[1779252809437,33.28,76734.25,0.0,0.12851,9e-05,14.91228]
[1779252810069,33.28,76734.25,0.0,0.12851,9e-05,14.91228]
[1779252810170,33.28,76734.34,0.0,0.12852,9e-05,14.91299]
[1779252811453,33.28,76734.34,0.0,0.12852,9e-05,14.91303]
[1779252811489,33.28,76734.34,0.0,0.12852,9e-05,14.91303]
[1779252811947,33.28,76734.7,0.0,0.12853,9e-05,14.91187]
[1779252813479,33.28,76735.16,0.0,0.12857,9e-05,14.91528]
[1779252814275,33.28,76735.12,0.0,0.12857,9e-05,14.91502]
[1779252817530,33.28,76734.94,0.0,0.12855,9e-05,14.91381]
[1779252817536,33.28,76734.94,0.0,0.12855,9e-05,14.91381]
[1779252819554,33.28,76734.17,0.0,0.12848,9e-05,14.90822]
[1779252819561,33.28,76734.17,0.0,0.12848,9e-05,14.90822]
[1779252823605,33.28,76734.19,0.0,0.12849,9e-05,14.90854]
[1779252823619,33.28,76734.19,0.0,0.12849,9e-05,14.90854]
[1779252827681,33.28,76733.52,0.0,0.12843,9e-05,14.90378]
[1779252827685,33.28,76733.52,0.0,0.12843,9e-05,14.90378]
[1779252828069,33.28,76733.52,0.0,0.12843,9e-05,14.90383]
[1779252829713,33.28,76733.23,0.0,0.1284,9e-05,14.90175]
[1779252830280,33.28,76733.51,0.0,0.12843,9e-05,14.90385]
[1779252835305,33.29,76732.23,0.0,0.12832,9e-05,14.89465]
[1779252835810,33.29,76732.17,0.0,0.12831,9e-05,14.89426]
[1779252835819,33.29,76732.17,0.0,0.12831,9e-05,14.89426]
[1779252837842,33.29,76732.2,0.0,0.12832,9e-05,14.89462]
[1779252838140,33.29,76732.2,0.0,0.12832,9e-05,14.89469]
[1779252839876,33.29,76732.2,0.0,0.12832,9e-05,14.89469]
[1779252840314,33.29,76732.19,0.0,0.12832,9e-05,14.89477]
[1779252842058,33.29,76730.72,0.0,0.12819,9e-05,14.88406]
[1779252842068,33.29,76730.72,0.0,0.12819,9e-05,14.88406]
[1779252846104,33.29,76728.86,0.0,0.12803,9e-05,14.87077]
[1779252846113,33.29,76728.86,0.0,0.12803,9e-05,14.87077]
[1779252846117,33.29,76728.86,0.0,0.12803,9e-05,14.87077]
[1779252848129,33.29,76729.24,0.0,0.12807,9e-05,14.87366]
[1779252848133,33.29,76729.24,0.0,0.12807,9e-05,14.87366]
[1779252853140,33.29,76731.89,0.0,0.1283,9e-05,14.89334]
[1779252856498,33.29,76732.28,0.0,0.12834,9e-05,14.89629]
[1779252856504,33.29,76732.28,0.0,0.12834,9e-05,14.89629]
[1779252861521,33.29,76732.46,0.0,0.12836,9e-05,14.89794]
[1779252862579,33.29,76732.58,0.0,0.12837,9e-05,14.89891]
[1779252862587,33.29,76732.58,0.0,0.12837,9e-05,14.89891]
[1779252862591,33.29,76732.58,0.0,0.12837,9e-05,14.89891]
[1779252862616,33.29,76732.58,0.0,0.12837,9e-05,14.89891]
[1779252864608,33.29,76732.58,0.0,0.12837,9e-05,14.8991]
[1779252864631,33.29,76732.58,0.0,0.12837,9e-05,14.8991]
[1779252864642,33.29,76732.58,0.0,0.12837,9e-05,14.8991]
[1779252864659,33.29,76732.58,0.0,0.12837,9e-05,14.8991]
[1779252865331,33.29,76730.89,0.0,0.12822,9e-05,14.88679]
[1779252866646,33.29,76730.55,0.0,0.1282,9e-05,14.88441]
[1779252866675,33.29,76730.55,0.0,0.1282,9e-05,14.88441]
[1779252867346,33.29,76731.45,0.0,0.12828,9e-05,14.89113]
[1779252868679,33.29,76731.45,0.0,0.12828,9e-05,14.89113]
[1779252868699,33.29,76731.45,0.0,0.12828,9e-05,14.89113]
[1779252868710,33.29,76731.45,0.0,0.12828,9e-05,14.89113]
[1779252868729,33.29,76731.45,0.0,0.12828,9e-05,14.89113]
[1779252869360,33.29,76731.8,0.0,0.12831,9e-05,14.89391]
[1779252870704,33.29,76731.78,0.0,0.12831,9e-05,14.89387]
[1779252871374,33.29,76731.82,0.0,0.12829,9e-05,14.89043]
[1779252873125,33.29,76731.73,0.0,0.12828,9e-05,14.88988]
[1779252873143,33.29,76731.73,0.0,0.12828,9e-05,14.88988]
[1779252873387,33.29,76731.89,0.0,0.1283,9e-05,14.89116]
[1779252875479,33.29,76731.86,0.0,0.12829,9e-05,14.89097]
[1779252875504,33.29,76731.86,0.0,0.12829,9e-05,14.89097]
[1779252875580,33.29,76731.96,0.0,0.1283,9e-05,14.89176]
[1779252877514,33.29,76731.96,0.0,0.1283,9e-05,14.89176]
[1779252878305,33.29,76732.17,0.0,0.12832,9e-05,14.89335]
[1779252881613,33.29,76733.83,0.0,0.12847,9e-05,14.90559]
[1779252881623,33.29,76733.83,0.0,0.12847,9e-05,14.90559]
[1779252881665,33.29,76733.83,0.0,0.12847,9e-05,14.90559]
[1779252883672,33.29,76734.05,0.0,0.12849,9e-05,14.9072]
[1779252883701,33.29,76734.05,0.0,0.12849,9e-05,14.9072]
[1779252883731,33.29,76734.05,0.0,0.12849,9e-05,14.9072]
[1779252883769,33.29,76733.95,0.0,0.12848,9e-05,14.90646]
[1779252885694,33.29,76733.95,0.0,0.12848,9e-05,14.90646]
[1779252885724,33.29,76733.95,0.0,0.12848,9e-05,14.90646]
[1779252885793,33.29,76733.83,0.0,0.12847,9e-05,14.90555]
[1779252887728,33.29,76733.83,0.0,0.12847,9e-05,14.90555]
[1779252887742,33.29,76733.83,0.0,0.12847,9e-05,14.90555]
[1779252887755,33.29,76733.83,0.0,0.12847,9e-05,14.90555]
[1779252887771,33.29,76733.83,0.0,0.12847,9e-05,14.90555]
[1779252889776,33.29,76733.82,0.0,0.12847,9e-05,14.90562]
[1779252889802,33.29,76733.82,0.0,0.12847,9e-05,14.90562]
[1779252889810,33.29,76733.82,0.0,0.12847,9e-05,14.90562]
[1779252889829,33.29,76733.82,0.0,0.12847,9e-05,14.90562]
[1779252891796,33.29,76733.73,0.0,0.12847,9e-05,14.90509]
[1779252891822,33.29,76733.73,0.0,0.12847,9e-05,14.90509]
[1779252891826,33.29,76733.73,0.0,0.12847,9e-05,14.90509]
[1779252891851,33.29,76733.73,0.0,0.12847,9e-05,14.90509]
[1779252893826,33.29,76733.79,0.0,0.12847,9e-05,14.90566]
[1779252893857,33.29,76733.79,0.0,0.12847,9e-05,14.90566]
[1779252893867,33.29,76733.79,0.0,0.12847,9e-05,14.90566]
[1779252893884,33.29,76733.79,0.0,0.12847,9e-05,14.90566]
[1779252895851,33.29,76734.61,0.0,0.12855,9e-05,14.91179]
[1779252895875,33.29,76734.61,0.0,0.12855,9e-05,14.91179]
[1779252895889,33.29,76734.61,0.0,0.12855,9e-05,14.91179]
[1779252895906,33.29,76734.61,0.0,0.12855,9e-05,14.91179]
[1779252896231,33.29,76734.61,0.0,0.12855,9e-05,14.91179]
[1779252896261,33.29,76734.61,0.0,0.12855,9e-05,14.91179]
[1779252896335,33.29,76734.41,0.0,0.12853,9e-05,14.91041]
[1779252897894,33.29,76734.41,0.0,0.12853,9e-05,14.91041]
[1779252898352,33.29,76725.64,0.0,0.12775,9e-05,14.84602]
[1779252899929,33.29,76725.72,0.0,0.12776,9e-05,14.84654]
[1779252899932,33.29,76725.72,0.0,0.12776,9e-05,14.84654]
[1779252899945,33.29,76725.72,0.0,0.12776,9e-05,14.84654]
[1779252903986,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252903991,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252904010,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252904189,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252904198,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252904226,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252904269,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252906031,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252906046,33.29,76722.56,0.0,0.12748,9e-05,14.82321]
[1779252906133,33.29,76718.41,0.0,0.12711,9e-05,14.79273]
[1779252908053,33.29,76718.41,0.0,0.12711,9e-05,14.79273]
[1779252908084,33.29,76718.41,0.0,0.12711,9e-05,14.79273]
[1779252908090,33.29,76718.41,0.0,0.12711,9e-05,14.79273]
[1779252908115,33.29,76718.41,0.0,0.12711,9e-05,14.79273]
[1779252910083,33.29,76718.82,0.0,0.12715,9e-05,14.79577]
[1779252910106,33.29,76718.82,0.0,0.12715,9e-05,14.79577]
[1779252910118,33.29,76718.82,0.0,0.12715,9e-05,14.79577]
[1779252910137,33.29,76718.82,0.0,0.12715,9e-05,14.79577]
[1779252912099,33.29,76718.82,0.0,0.12715,9e-05,14.79585]
[1779252912129,33.29,76718.82,0.0,0.12715,9e-05,14.79585]
[1779252912137,33.29,76718.82,0.0,0.12715,9e-05,14.79585]
[1779252912158,33.29,76718.82,0.0,0.12715,9e-05,14.79585]
[1779252913989,33.29,76720.16,0.0,0.12727,9e-05,14.80572]
[1779252914131,33.29,76720.16,0.0,0.12727,9e-05,14.80572]
[1779252914140,33.29,76720.16,0.0,0.12727,9e-05,14.80572]
[1779252914232,33.29,76728.04,0.0,0.12796,9e-05,14.86347]
[1779252916157,33.29,76728.04,0.0,0.12796,9e-05,14.86363]
[1779252916186,33.29,76728.04,0.0,0.12796,9e-05,14.86363]
[1779252916258,33.29,76733.37,0.0,0.12844,9e-05,14.90282]
[1779252918177,33.29,76733.37,0.0,0.12844,9e-05,14.90299]
[1779252918198,33.29,76733.37,0.0,0.12844,9e-05,14.90299]
[1779252918278,33.29,76733.39,0.0,0.12844,9e-05,14.90329]
[1779252920205,33.29,76733.39,0.0,0.12845,9e-05,14.90345]
[1779252920416,33.29,76733.53,0.0,0.12846,9e-05,14.90463]
[1779252924257,33.29,76733.53,0.0,0.12847,9e-05,14.90508]
[1779252924261,33.29,76733.53,0.0,0.12847,9e-05,14.90508]
[1779252924274,33.29,76733.53,0.0,0.12847,9e-05,14.90508]
[1779252926296,33.29,76733.55,0.0,0.12847,9e-05,14.90553]
[1779252926308,33.29,76733.55,0.0,0.12847,9e-05,14.90553]
[1779252926315,33.29,76733.55,0.0,0.12847,9e-05,14.90553]
[1779252930348,33.29,76733.22,0.0,0.12845,9e-05,14.90365]
[1779252930357,33.29,76733.22,0.0,0.12845,9e-05,14.90365]
[1779252932376,33.3,76732.68,0.0,0.12838,9e-05,14.89611]
[1779252932388,33.3,76732.68,0.0,0.12838,9e-05,14.89611]
[1779252932396,33.3,76732.68,0.0,0.12838,9e-05,14.89611]
[1779252934463,33.3,76733.34,0.0,0.12844,9e-05,14.90135]
[1779252934473,33.3,76733.34,0.0,0.12844,9e-05,14.90135]
[1779252936444,33.3,76733.41,0.0,0.12845,9e-05,14.90199]
[1779252936456,33.3,76734.88,0.0,0.12858,9e-05,14.9129]
[1779252936828,33.3,76734.88,0.0,0.12858,9e-05,14.913]
[1779252938463,33.3,76734.79,0.0,0.12857,9e-05,14.91243]
[1779252938495,33.3,76734.79,0.0,0.12857,9e-05,14.91243]
[1779252938842,33.3,76735.53,0.0,0.12864,9e-05,14.91795]
[1779252940487,33.3,76735.67,0.0,0.12866,9e-05,14.91906]
[1779252941405,33.3,76735.51,0.0,0.12864,9e-05,14.91797]
[1779252942527,33.3,76736.32,0.0,0.12871,9e-05,14.924]
[1779252942548,33.3,76736.32,0.0,0.12871,9e-05,14.924]
[1779252942870,33.3,76736.32,0.0,0.12872,9e-05,14.92406]
[1779252944572,33.3,76736.21,0.0,0.12871,9e-05,14.92332]
[1779252944601,33.3,76736.21,0.0,0.12871,9e-05,14.92332]
[1779252944884,33.3,76736.74,0.0,0.12875,9e-05,14.92727]
[1779252946615,33.3,76736.65,0.0,0.12875,9e-05,14.92667]
[1779252947414,33.3,76736.58,0.0,0.12874,9e-05,14.92621]
[1779252948675,33.3,76736.38,0.0,0.12872,9e-05,14.9248]
[1779252948681,33.3,76736.38,0.0,0.12872,9e-05,14.9248]
[1779252952748,33.3,76735.94,0.0,0.12869,9e-05,14.9218]
[1779252952750,33.3,76735.94,0.0,0.12869,9e-05,14.9218]
[1779252952758,33.3,76735.94,0.0,0.12869,9e-05,14.9218]
[1779252954780,33.3,76735.58,0.0,0.12866,9e-05,14.91927]
[1779252954786,33.3,76735.58,0.0,0.12866,9e-05,14.91927]
[1779252956819,33.3,76735.39,0.0,0.12864,9e-05,14.91799]
[1779252956829,33.3,76735.39,0.0,0.12864,9e-05,14.91799]
[1779252956842,33.3,76735.39,0.0,0.12864,9e-05,14.91799]
[1779252956859,33.3,76735.39,0.0,0.12864,9e-05,14.91799]
[1779252956968,33.3,76735.39,0.0,0.12864,9e-05,14.91805]
[1779252958841,33.3,76733.8,0.0,0.1285,9e-05,14.90625]
[1779252959425,33.3,76731.88,0.0,0.12833,9e-05,14.89204]
[1779252960872,33.3,76732.03,0.0,0.12834,9e-05,14.89303]
[1779252960877,33.3,76732.03,0.0,0.12834,9e-05,14.89303]
[1779252964938,33.3,76733.29,0.0,0.12845,9e-05,14.90185]
[1779252964943,33.3,76733.29,0.0,0.12845,9e-05,14.90185]
[1779252968988,33.3,76731.99,0.0,0.12832,9e-05,14.89161]
[1779252968995,33.3,76731.99,0.0,0.12832,9e-05,14.89161]
[1779252971021,33.3,76732.15,0.0,0.12833,9e-05,14.89245]
[1779252971027,33.3,76732.15,0.0,0.12833,9e-05,14.89245]
[1779252973047,33.29,76731.97,0.0,0.12831,9e-05,14.89079]
[1779252973054,33.29,76731.97,0.0,0.12831,9e-05,14.89079]
[1779252977095,33.29,76730.31,0.0,0.12816,9e-05,14.87803]
[1779252977099,33.29,76730.31,0.0,0.12816,9e-05,14.87803]
[1779252981155,33.29,76730.59,0.0,0.12818,9e-05,14.87951]
[1779252981176,33.29,76730.59,0.0,0.12818,9e-05,14.87951]
[1779252981216,33.29,76729.98,0.0,0.12812,9e-05,14.87489]
[1779252983184,33.29,76729.98,0.0,0.12812,9e-05,14.87476]
[1779252983205,33.29,76729.98,0.0,0.12812,9e-05,14.87476]
[1779252983256,33.29,76730.97,0.0,0.1282,9e-05,14.88188]
[1779252985214,33.29,76730.97,0.0,0.1282,9e-05,14.88174]
[1779252985492,33.29,76731.29,0.0,0.12823,9e-05,14.88394]
[1779252989275,33.29,76734.45,0.0,0.1285,9e-05,14.90665]
[1779252989280,33.29,76734.45,0.0,0.1285,9e-05,14.90665]
[1779252990717,33.29,76734.71,0.0,0.12852,9e-05,14.90819]
[1779252991306,33.29,76734.71,0.0,0.12852,9e-05,14.90819]
[1779252991314,33.29,76734.71,0.0,0.12852,9e-05,14.90819]
[1779252991457,33.29,76734.58,0.0,0.12848,9e-05,14.9032]
[1779252995356,33.29,76733.92,0.0,0.12842,9e-05,14.8978]
[1779252995382,33.29,76733.92,0.0,0.12842,9e-05,14.8978]
[1779252995395,33.29,76733.68,0.0,0.12839,9e-05,14.89586]
[1779252997397,33.29,76733.68,0.0,0.12839,9e-05,14.89568]
[1779252997434,33.29,76733.68,0.0,0.12839,9e-05,14.89568]
[1779252997498,33.29,76733.74,0.0,0.12839,9e-05,14.89595]
[1779252999423,33.29,76733.74,0.0,0.12839,9e-05,14.89577]
[1779253000464,33.29,76733.72,0.0,0.12838,9e-05,14.89528]
[1779253001455,33.29,76733.72,0.0,0.12838,9e-05,14.89528]
[1779253001469,33.29,76733.72,0.0,0.12838,9e-05,14.89528]
[1779253001483,33.29,76733.38,0.0,0.12835,9e-05,14.89261]
[1779253003479,33.29,76733.38,0.0,0.12835,9e-05,14.89244]
[1779253003495,33.29,76733.38,0.0,0.12835,9e-05,14.89244]
[1779253004298,33.29,76731.24,0.0,0.12816,9e-05,14.8764]
[1779253005511,33.29,76731.24,0.0,0.12816,9e-05,14.8764]
[1779253006432,33.29,76731.26,0.0,0.12815,9e-05,14.87627]
[1779253007543,33.29,76731.26,0.0,0.12815,9e-05,14.87613]
[1779253007548,33.29,76731.26,0.0,0.12815,9e-05,14.87613]
[1779253007554,33.29,76731.26,0.0,0.12815,9e-05,14.87613]
[1779253012570,33.28,76731.41,0.0,0.12816,9e-05,14.87653]
[1779253013630,33.28,76731.65,0.0,0.12818,9e-05,14.87816]
[1779253013650,33.28,76731.65,0.0,0.12818,9e-05,14.87816]
[1779253015664,33.28,76731.5,0.0,0.12816,9e-05,14.87677]
[1779253015678,33.28,76731.5,0.0,0.12816,9e-05,14.87677]
[1779253016381,33.28,76731.5,0.0,0.12816,9e-05,14.87663]
[1779253017697,33.28,76731.5,0.0,0.12816,9e-05,14.87663]
[1779253017731,33.28,76731.5,0.0,0.12816,9e-05,14.87663]
[1779253018396,33.28,76731.08,0.0,0.12812,9e-05,14.87328]
[1779253019733,33.28,76731.43,0.0,0.12815,9e-05,14.87571]
[1779253020528,33.28,76731.5,0.0,0.12815,9e-05,14.87609]
[1779253023783,33.28,76731.62,0.0,0.12816,9e-05,14.87655]
[1779253023797,33.28,76731.62,0.0,0.12816,9e-05,14.87655]
[1779253025810,33.28,76731.62,0.0,0.12815,9e-05,14.87627]
[1779253025815,33.28,76731.62,0.0,0.12815,9e-05,14.87627]
[1779253030830,33.28,76731.62,0.0,0.12815,9e-05,14.87558]
[1779253031892,33.28,76731.62,0.0,0.12814,9e-05,14.87544]
[1779253031904,33.28,76731.62,0.0,0.12814,9e-05,14.87544]
[1779253032497,33.28,76732.16,0.0,0.12819,9e-05,14.87926]
[1779253033920,33.28,76732.2,0.0,0.12819,9e-05,14.87941]
[1779253033951,33.28,76732.2,0.0,0.12819,9e-05,14.87941]
[1779253034021,33.28,76732.2,0.0,0.12819,9e-05,14.87927]
[1779253034680,33.28,76732.2,0.0,0.12819,9e-05,14.87927]
[1779253035530,33.28,76726.24,0.0,0.12766,9e-05,14.8354]
[1779253035942,33.28,76726.24,0.0,0.12766,9e-05,14.8354]
[1779253035958,33.28,76726.24,0.0,0.12766,9e-05,14.8354]
[1779253036525,33.28,76726.24,0.0,0.12766,9e-05,14.83512]
[1779253037981,33.28,76725.74,0.0,0.12761,9e-05,14.83126]
[1779253038014,33.28,76725.74,0.0,0.12761,9e-05,14.83126]
[1779253038538,33.28,76725.88,0.0,0.12762,9e-05,14.8321]
[1779253039997,33.28,76725.88,0.0,0.12762,9e-05,14.8321]
[1779253040458,33.28,76726.2,0.0,0.12765,9e-05,14.83421]
[1779253042020,33.28,76726.2,0.0,0.12765,9e-05,14.83416]
[1779253042033,33.28,76726.2,0.0,0.12765,9e-05,14.83416]
[1779253042105,33.28,76726.79,0.0,0.1277,9e-05,14.83843]
[1779253044051,33.28,76726.79,0.0,0.1277,9e-05,14.83843]
[1779253044084,33.28,76726.79,0.0,0.1277,9e-05,14.83843]
[1779253044152,33.28,76727.14,0.0,0.12773,9e-05,14.84091]
[1779253046073,33.28,76727.14,0.0,0.12773,9e-05,14.84091]
[1779253046512,33.28,76727.14,0.0,0.12773,9e-05,14.84082]
[1779253048094,33.28,76727.59,0.0,0.12776,9e-05,14.84408]
[1779253048105,33.28,76727.59,0.0,0.12776,9e-05,14.84408]
[1779253048148,33.28,76727.87,0.0,0.12779,9e-05,14.84609]
[1779253050135,33.28,76727.87,0.0,0.12779,9e-05,14.84609]
[1779253050164,33.28,76727.87,0.0,0.12779,9e-05,14.84609]
[1779253050236,33.28,76728.3,0.0,0.12783,9e-05,14.84917]
[1779253052157,33.28,76728.3,0.0,0.12783,9e-05,14.84917]
[1779253052495,33.28,76728.8,0.0,0.12784,9e-05,14.84892]
[1779253054191,33.28,76729.29,0.0,0.12789,9e-05,14.85247]
[1779253054209,33.28,76729.29,0.0,0.12789,9e-05,14.85247]
[1779253056213,33.28,76731.27,0.0,0.12806,9e-05,14.86689]
[1779253056224,33.28,76731.27,0.0,0.12806,9e-05,14.86689]
[1779253058246,33.28,76731.17,0.0,0.12805,9e-05,14.86602]
[1779253058252,33.28,76731.17,0.0,0.12805,9e-05,14.86602]
[1779253060279,33.28,76731.11,0.0,0.12804,9e-05,14.86544]
[1779253060296,33.28,76731.11,0.0,0.12804,9e-05,14.86544]
[1779253060385,33.28,76731.11,0.0,0.12804,9e-05,14.86537]
[1779253062316,33.28,76731.11,0.0,0.12804,9e-05,14.86537]
[1779253062356,33.28,76731.11,0.0,0.12804,9e-05,14.86537]
[1779253062417,33.28,76731.11,0.0,0.12804,9e-05,14.86523]
[1779253064334,33.28,76731.11,0.0,0.12804,9e-05,14.86523]
[1779253064560,33.28,76730.56,0.0,0.12799,9e-05,14.86106]
[1779253068381,33.27,76730.37,0.0,0.12797,9e-05,14.85951]
[1779253068392,33.27,76730.37,0.0,0.12797,9e-05,14.85951]
[1779253068396,33.27,76731.01,0.0,0.12803,9e-05,14.86416]
[1779253070414,33.27,76731.01,0.0,0.12803,9e-05,14.86416]
[1779253070449,33.27,76731.01,0.0,0.12803,9e-05,14.86416]
[1779253070516,33.27,76730.54,0.0,0.12798,9e-05,14.86061]
[1779253072435,33.27,76730.64,0.0,0.12799,9e-05,14.86135]
[1779253072537,33.27,76730.64,0.0,0.12799,9e-05,14.86127]
[1779253074464,33.27,76730.97,0.0,0.12802,9e-05,14.86365]
[1779253074470,33.27,76730.97,0.0,0.12802,9e-05,14.86365]
[1779253076488,33.27,76731.88,0.0,0.1281,9e-05,14.87024]
[1779253076496,33.27,76731.88,0.0,0.1281,9e-05,14.87024]
[1779253078511,33.27,76732.41,0.0,0.12814,9e-05,14.87401]
[1779253078528,33.27,76732.41,0.0,0.12814,9e-05,14.87401]
[1779253078570,33.27,76732.46,0.0,0.12815,9e-05,14.87431]
[1779253080539,33.27,76732.46,0.0,0.12815,9e-05,14.87425]
[1779253080574,33.27,76732.46,0.0,0.12815,9e-05,14.87425]
[1779253080836,33.27,76732.68,0.0,0.12817,9e-05,14.87574]
[1779253082576,33.27,76732.68,0.0,0.12817,9e-05,14.87574]
[1779253083506,33.27,76732.69,0.0,0.12816,9e-05,14.87567]
[1779253084608,33.27,76732.69,0.0,0.12816,9e-05,14.87561]
[1779253084615,33.27,76732.69,0.0,0.12816,9e-05,14.87561]
[1779253088677,33.27,76732.87,0.0,0.12818,9e-05,14.87665]
[1779253088685,33.27,76732.87,0.0,0.12818,9e-05,14.87665]
[1779253092738,33.27,76733.13,0.0,0.1282,9e-05,14.87828]
[1779253092750,33.27,76733.13,0.0,0.1282,9e-05,14.87828]
[1779253096793,33.27,76733.9,0.0,0.12826,9e-05,14.88359]
[1779253096799,33.27,76733.9,0.0,0.12826,9e-05,14.88359]
[1779253100851,33.27,76733.5,0.0,0.12822,9e-05,14.88028]
[1779253100860,33.27,76733.5,0.0,0.12822,9e-05,14.88028]
[1779253105883,33.27,76732.86,0.0,0.12816,9e-05,14.87512]
[1779253108948,33.27,76732.67,0.0,0.12814,9e-05,14.87343]
[1779253108960,33.27,76732.67,0.0,0.12814,9e-05,14.87343]
[1779253109034,33.27,76732.76,0.0,0.12814,9e-05,14.874]
[1779253110977,33.27,76732.76,0.0,0.12814,9e-05,14.874]
[1779253111007,33.27,76732.76,0.0,0.12814,9e-05,14.874]
[1779253111078,33.27,76733.91,0.0,0.12822,9e-05,14.8784]
[1779253113024,33.27,76733.91,0.0,0.12821,9e-05,14.87829]
[1779253113590,33.27,76733.04,0.0,0.12814,9e-05,14.8718]
[1779253118607,33.27,76732.67,0.0,0.1281,9e-05,14.86868]
[1779253119103,33.27,76732.72,0.0,0.1281,9e-05,14.86895]
[1779253119109,33.27,76732.72,0.0,0.1281,9e-05,14.86895]
[1779253119116,33.27,76732.72,0.0,0.1281,9e-05,14.86895]
[1779253123170,33.27,76732.42,0.0,0.12807,9e-05,14.86634]
[1779253123182,33.27,76732.42,0.0,0.12807,9e-05,14.86634]
[1779253123271,33.27,76729.88,0.0,0.12784,9e-05,14.8476]
[1779253125197,33.27,76729.88,0.0,0.12784,9e-05,14.84754]
[1779253125225,33.27,76729.88,0.0,0.12784,9e-05,14.84754]
[1779253125247,33.27,76729.65,0.0,0.12782,9e-05,14.84579]
[1779253127236,33.27,76729.65,0.0,0.12782,9e-05,14.84573]
[1779253127603,33.27,76729.75,0.0,0.12783,9e-05,14.8464]
[1779253132614,33.27,76729.71,0.0,0.12782,9e-05,14.84591]
[1779253133311,33.27,76729.73,0.0,0.12782,9e-05,14.84601]
[1779253133313,33.27,76729.73,0.0,0.12782,9e-05,14.84601]
[1779253133321,33.27,76729.73,0.0,0.12782,9e-05,14.84601]
[1779253135359,33.27,76729.83,0.0,0.12783,9e-05,14.84665]
[1779253135377,33.27,76729.83,0.0,0.12783,9e-05,14.84665]
[1779253135448,33.27,76730.04,0.0,0.12785,9e-05,14.84815]
[1779253137396,33.27,76730.04,0.0,0.12785,9e-05,14.8481]
[1779253137420,33.27,76730.04,0.0,0.12785,9e-05,14.8481]
[1779253137497,33.27,76732.65,0.0,0.12808,9e-05,14.86721]
[1779253139430,33.27,76732.65,0.0,0.12808,9e-05,14.86714]
[1779253139635,33.27,76733.14,0.0,0.12812,9e-05,14.87066]
[1779253141456,33.27,76733.22,0.0,0.12813,9e-05,14.87116]
[1779253141463,33.27,76733.22,0.0,0.12813,9e-05,14.87116]
[1779253143491,33.27,76736.51,0.0,0.12842,9e-05,14.89512]
[1779253143524,33.27,76736.51,0.0,0.12842,9e-05,14.89512]
[1779253143531,33.27,76736.24,0.0,0.12839,9e-05,14.89301]
[1779253145523,33.26,76736.24,0.0,0.12839,9e-05,14.89289]
[1779253145537,33.26,76736.24,0.0,0.12839,9e-05,14.89289]
[1779253145624,33.26,76735.41,0.0,0.12831,9e-05,14.88667]
[1779253147552,33.26,76735.41,0.0,0.12831,9e-05,14.88655]
[1779253147653,33.26,76735.3,0.0,0.1283,9e-05,14.88563]
[1779253149591,33.26,76734.93,0.0,0.12827,9e-05,14.88279]
[1779253149595,33.26,76734.93,0.0,0.12827,9e-05,14.88279]
[1779253151639,33.26,76734.87,0.0,0.12826,9e-05,14.88212]
[1779253151648,33.26,76734.87,0.0,0.12826,9e-05,14.88212]
[1779253156656,33.26,76735.56,0.0,0.12831,9e-05,14.88646]
[1779253159758,33.26,76735.51,0.0,0.12829,9e-05,14.88507]
[1779253159778,33.26,76735.51,0.0,0.12829,9e-05,14.88507]
[1779253161806,33.26,76735.51,0.0,0.12829,9e-05,14.88455]
[1779253161836,33.26,76735.51,0.0,0.12829,9e-05,14.88455]
[1779253162132,33.26,76735.51,0.0,0.12829,9e-05,14.88429]
[1779253163827,33.26,76735.51,0.0,0.12829,9e-05,14.88429]
[1779253163850,33.26,76735.51,0.0,0.12829,9e-05,14.88429]
[1779253163928,33.26,76735.51,0.0,0.12828,9e-05,14.88378]
[1779253165847,33.26,76735.51,0.0,0.12828,9e-05,14.88352]
[1779253165881,33.26,76735.51,0.0,0.12828,9e-05,14.88352]
[1779253165888,33.26,76735.51,0.0,0.12828,9e-05,14.88352]
[1779253165910,33.26,76735.51,0.0,0.12828,9e-05,14.88352]
[1779253167869,33.26,76734.79,0.0,0.12821,9e-05,14.87772]
[1779253167897,33.26,76734.79,0.0,0.12821,9e-05,14.87772]
[1779253167906,33.26,76734.79,0.0,0.12821,9e-05,14.87772]
[1779253167928,33.26,76734.79,0.0,0.12821,9e-05,14.87772]
[1779253169906,33.26,76734.76,0.0,0.1282,9e-05,14.877]
[1779253169940,33.26,76734.76,0.0,0.1282,9e-05,14.877]
[1779253169967,33.26,76734.76,0.0,0.1282,9e-05,14.877]
[1779253171927,33.26,76734.76,0.0,0.12819,9e-05,14.87675]
[1779253171945,33.26,76734.76,0.0,0.12819,9e-05,14.87675]
[1779253171950,33.26,76734.76,0.0,0.12819,9e-05,14.87675]
[1779253171974,33.26,76734.76,0.0,0.12819,9e-05,14.87675]
[1779253173958,33.26,76734.76,0.0,0.12816,9e-05,14.8724]
[1779253173986,33.26,76734.76,0.0,0.12816,9e-05,14.8724]
[1779253173989,33.26,76734.76,0.0,0.12816,9e-05,14.8724]
[1779253174015,33.26,76734.76,0.0,0.12816,9e-05,14.8724]
[1779253175981,33.25,76734.76,0.0,0.12815,9e-05,14.87165]
[1779253176011,33.25,76734.76,0.0,0.12815,9e-05,14.87165]
[1779253176015,33.25,76734.76,0.0,0.12815,9e-05,14.87165]
[1779253176042,33.25,76734.76,0.0,0.12815,9e-05,14.87165]
[1779253178003,33.25,76734.26,0.0,0.1281,9e-05,14.86749]
[1779253178025,33.25,76734.26,0.0,0.1281,9e-05,14.86749]
[1779253178030,33.25,76734.26,0.0,0.1281,9e-05,14.86749]
[1779253178054,33.25,76734.26,0.0,0.1281,9e-05,14.86749]
[1779253180035,33.25,76733.74,0.0,0.12805,9e-05,14.86318]
[1779253180075,33.25,76733.74,0.0,0.12805,9e-05,14.86318]
[1779253180079,33.25,76733.74,0.0,0.12805,9e-05,14.86318]
[1779253180101,33.25,76733.74,0.0,0.12805,9e-05,14.86318]
[1779253182056,33.25,76733.94,0.0,0.12806,9e-05,14.86441]
[1779253182094,33.25,76733.94,0.0,0.12806,9e-05,14.86441]
[1779253182119,33.25,76733.94,0.0,0.12806,9e-05,14.86441]
[1779253184090,33.25,76733.95,0.0,0.12805,9e-05,14.86376]
[1779253184105,33.25,76733.95,0.0,0.12805,9e-05,14.86376]
[1779253184108,33.25,76733.95,0.0,0.12805,9e-05,14.86376]
[1779253184133,33.25,76733.95,0.0,0.12805,9e-05,14.86376]
[1779253186115,33.25,76733.94,0.0,0.12805,9e-05,14.86344]
[1779253186156,33.25,76733.94,0.0,0.12805,9e-05,14.86344]
[1779253186181,33.25,76733.94,0.0,0.12805,9e-05,14.86344]
[1779253188143,33.25,76733.97,0.0,0.12805,9e-05,14.86313]
[1779253188161,33.25,76733.97,0.0,0.12805,9e-05,14.86313]
[1779253188167,33.25,76733.97,0.0,0.12805,9e-05,14.86313]
[1779253188191,33.25,76733.97,0.0,0.12805,9e-05,14.86313]
[1779253190175,33.25,76733.89,0.0,0.12804,9e-05,14.86245]
[1779253190201,33.25,76733.89,0.0,0.12804,9e-05,14.86245]
[1779253190205,33.25,76733.89,0.0,0.12804,9e-05,14.86245]
[1779253190226,33.25,76733.89,0.0,0.12804,9e-05,14.86245]
[1779253192198,33.25,76733.82,0.0,0.12803,9e-05,14.86189]
[1779253192217,33.25,76733.82,0.0,0.12803,9e-05,14.86189]
[1779253192223,33.25,76733.82,0.0,0.12803,9e-05,14.86189]
[1779253192245,33.25,76733.82,0.0,0.12803,9e-05,14.86189]
[1779253194223,33.25,76733.82,0.0,0.12803,9e-05,14.86179]
[1779253194242,33.25,76733.82,0.0,0.12803,9e-05,14.86179]
[1779253194267,33.25,76733.82,0.0,0.12803,9e-05,14.86179]
[1779253196250,33.25,76733.65,0.0,0.12801,9e-05,14.86045]
[1779253196287,33.25,76733.65,0.0,0.12801,9e-05,14.86045]
[1779253196313,33.25,76733.65,0.0,0.12801,9e-05,14.86045]
[1779253198274,33.25,76733.65,0.0,0.12801,9e-05,14.86036]
[1779253198295,33.25,76733.65,0.0,0.12801,9e-05,14.86036]
[1779253198299,33.25,76733.65,0.0,0.12801,9e-05,14.86036]
[1779253198324,33.25,76733.65,0.0,0.12801,9e-05,14.86036]
[1779253200310,33.25,76733.46,0.0,0.12799,9e-05,14.85882]
[1779253200347,33.25,76733.46,0.0,0.12799,9e-05,14.85882]
[1779253200351,33.25,76733.46,0.0,0.12799,9e-05,14.85882]
[1779253200377,33.25,76733.46,0.0,0.12799,9e-05,14.85882]
[1779253201322,33.25,76733.98,0.0,0.12804,9e-05,14.86259]
[1779253201568,33.25,76733.98,0.0,0.12804,9e-05,14.86259]
[1779253201581,33.25,76733.98,0.0,0.12804,9e-05,14.86259]
[1779253201602,33.25,76733.98,0.0,0.12804,9e-05,14.86259]
[1779253201682,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202370,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202375,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202406,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202433,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202463,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202649,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202667,33.25,76733.82,0.0,0.12803,9e-05,14.86136]
[1779253202688,33.25,76738.36,0.0,0.12843,9e-05,14.89466]
[1779253202907,33.25,76738.36,0.0,0.12843,9e-05,14.89466]
[1779253203700,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253203752,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253203777,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253203782,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253203789,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253203803,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253204379,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253204415,33.25,76756.26,0.0,0.13002,9e-05,15.02621]
[1779253204700,33.25,76756.26,0.0,0.13002,9e-05,15.02593]
[1779253205749,33.25,76759.05,0.0,0.13027,9e-05,15.04634]
[1779253205757,33.25,76759.05,0.0,0.13027,9e-05,15.04634]
[1779253205783,33.25,76759.05,0.0,0.13027,9e-05,15.04634]
[1779253205793,33.25,76759.05,0.0,0.13027,9e-05,15.04634]
[1779253205842,33.25,76759.05,0.0,0.13027,9e-05,15.04634]
[1779253206714,33.25,76760.03,0.0,0.13035,9e-05,15.05338]
[1779253208479,33.25,76763.18,0.0,0.13064,9e-05,15.07651]
[1779253208488,33.25,76763.18,0.0,0.13064,9e-05,15.07651]
[1779253208514,33.25,76763.18,0.0,0.13064,9e-05,15.07651]
[1779253208729,33.25,76764.27,0.0,0.13073,9e-05,15.08444]
[1779253210486,33.25,76764.31,0.0,0.13073,9e-05,15.08462]
[1779253210509,33.25,76764.31,0.0,0.13073,9e-05,15.08462]
[1779253210720,33.25,76766.47,0.0,0.13093,9e-05,15.10044]
[1779253212501,33.25,76766.47,0.0,0.13093,9e-05,15.10044]
[1779253212507,33.25,76766.47,0.0,0.13093,9e-05,15.10044]
[1779253212519,33.25,76766.47,0.0,0.13093,9e-05,15.10044]
[1779253212527,33.25,76766.47,0.0,0.13093,9e-05,15.10044]
[1779253212548,33.25,76766.47,0.0,0.13093,9e-05,15.10044]
[1779253212602,33.25,76766.92,0.0,0.13097,9e-05,15.10351]
[1779253212888,33.25,76766.92,0.0,0.13097,9e-05,15.10351]
[1779253213631,33.25,76768.54,0.0,0.13111,9e-05,15.11533]
[1779253216550,33.25,76774.65,0.0,0.13166,9e-05,15.16007]
[1779253216558,33.25,76774.65,0.0,0.13166,9e-05,15.16007]
[1779253220610,33.24,76775.21,0.0,0.1317,9e-05,15.16339]
[1779253220618,33.24,76775.21,0.0,0.1317,9e-05,15.16339]
[1779253220649,33.24,76775.21,0.0,0.1317,9e-05,15.16339]
[1779253220686,33.24,76773.03,0.0,0.1315,9e-05,15.14711]
[1779253222623,33.24,76773.03,0.0,0.1315,9e-05,15.14711]
[1779253222648,33.24,76773.03,0.0,0.1315,9e-05,15.14711]
[1779253222711,33.24,76774.66,0.0,0.13164,9e-05,15.15881]
[1779253224645,33.24,76774.66,0.0,0.13164,9e-05,15.15881]
[1779253224737,33.24,76781.08,0.0,0.13222,9e-05,15.20586]
[1779253228696,33.24,76781.0,0.0,0.1322,9e-05,15.20451]
[1779253228726,33.24,76781.0,0.0,0.1322,9e-05,15.20451]
[1779253228758,33.24,76781.0,0.0,0.1322,9e-05,15.20451]
[1779253229529,33.24,76780.95,0.0,0.13219,9e-05,15.20365]
[1779253230736,33.24,76780.95,0.0,0.13219,9e-05,15.20365]
[1779253230772,33.24,76780.95,0.0,0.13219,9e-05,15.20365]
[1779253230882,33.24,76782.56,0.0,0.13233,9e-05,15.21529]
[1779253232759,33.24,76782.56,0.0,0.13233,9e-05,15.21529]
[1779253232787,33.24,76781.02,0.0,0.13216,9e-05,15.19981]
[1779253232791,33.24,76781.02,0.0,0.13216,9e-05,15.19981]
[1779253232816,33.24,76781.02,0.0,0.13216,9e-05,15.19981]
[1779253234782,33.24,76780.79,0.0,0.13214,9e-05,15.19764]
[1779253234817,33.24,76780.79,0.0,0.13214,9e-05,15.19764]
[1779253234844,33.24,76780.79,0.0,0.13214,9e-05,15.19764]
[1779253236816,33.24,76781.04,0.0,0.13215,9e-05,15.19903]
[1779253236835,33.24,76781.04,0.0,0.13215,9e-05,15.19903]
[1779253236839,33.24,76781.04,0.0,0.13215,9e-05,15.19903]
[1779253236863,33.24,76781.04,0.0,0.13215,9e-05,15.19903]
[1779253238841,33.24,76780.41,0.0,0.13209,9e-05,15.19409]
[1779253238870,33.24,76780.41,0.0,0.13209,9e-05,15.19409]
[1779253238879,33.24,76780.41,0.0,0.13209,9e-05,15.19409]
[1779253238899,33.24,76780.41,0.0,0.13209,9e-05,15.19409]
[1779253240872,33.24,76779.64,0.0,0.13202,9e-05,15.18833]
[1779253240893,33.24,76779.64,0.0,0.13202,9e-05,15.18833]
[1779253240896,33.24,76779.64,0.0,0.13202,9e-05,15.18833]
[1779253240932,33.24,76779.64,0.0,0.13202,9e-05,15.18833]
[1779253241657,33.24,76779.64,0.0,0.13202,9e-05,15.18833]
[1779253241702,33.24,76779.64,0.0,0.13202,9e-05,15.18833]
[1779253241719,33.24,76778.32,0.0,0.1319,9e-05,15.17852]
[1779253242895,33.24,76778.32,0.0,0.1319,9e-05,15.17852]
[1779253242932,33.24,76778.32,0.0,0.1319,9e-05,15.17852]
[1779253242996,33.24,76781.52,0.0,0.13219,9e-05,15.20212]
[1779253244921,33.24,76781.52,0.0,0.13219,9e-05,15.20207]
[1779253244956,33.24,76781.52,0.0,0.13219,9e-05,15.20207]
[1779253244984,33.24,76781.52,0.0,0.13219,9e-05,15.20207]
[1779253245022,33.24,76780.22,0.0,0.13207,9e-05,15.19233]
[1779253246952,33.24,76780.22,0.0,0.13207,9e-05,15.19227]
[1779253246995,33.24,76780.22,0.0,0.13207,9e-05,15.19227]
[1779253247050,33.24,76779.85,0.0,0.13204,9e-05,15.18948]
[1779253248983,33.24,76779.85,0.0,0.13204,9e-05,15.18943]
[1779253249004,33.24,76779.85,0.0,0.13204,9e-05,15.18943]
[1779253249010,33.24,76779.85,0.0,0.13204,9e-05,15.18943]
[1779253249034,33.24,76779.85,0.0,0.13204,9e-05,15.18943]
[1779253251000,33.24,76776.54,0.0,0.13173,9e-05,15.16495]
[1779253251030,33.24,76776.54,0.0,0.13173,9e-05,15.16495]
[1779253251037,33.24,76776.54,0.0,0.13173,9e-05,15.16495]
[1779253251059,33.24,76776.54,0.0,0.13173,9e-05,15.16495]
[1779253253033,33.24,76774.82,0.0,0.13158,9e-05,15.15227]
[1779253253070,33.24,76774.82,0.0,0.13158,9e-05,15.15227]
[1779253253076,33.24,76774.82,0.0,0.13158,9e-05,15.15227]
[1779253253098,33.24,76774.82,0.0,0.13158,9e-05,15.15227]
[1779253255048,33.24,76773.72,0.0,0.13148,9e-05,15.14421]
[1779253255083,33.24,76773.72,0.0,0.13148,9e-05,15.14421]
[1779253255089,33.24,76773.72,0.0,0.13148,9e-05,15.14421]
[1779253255112,33.24,76773.72,0.0,0.13148,9e-05,15.14421]
[1779253257086,33.24,76773.85,0.0,0.13149,9e-05,15.14522]
[1779253257110,33.24,76773.85,0.0,0.13149,9e-05,15.14522]
[1779253257124,33.24,76773.85,0.0,0.13149,9e-05,15.14522]
[1779253257139,33.24,76773.85,0.0,0.13149,9e-05,15.14522]
[1779253259103,33.24,76773.85,0.0,0.13149,9e-05,15.14525]
[1779253259138,33.24,76773.85,0.0,0.13149,9e-05,15.14525]
[1779253259141,33.24,76773.85,0.0,0.13149,9e-05,15.14525]
[1779253259168,33.24,76773.85,0.0,0.13149,9e-05,15.14525]
[1779253260233,33.24,76773.85,0.0,0.13149,9e-05,15.14531]
[1779253260264,33.24,76773.85,0.0,0.13149,9e-05,15.14531]
[1779253260273,33.24,76773.85,0.0,0.13149,9e-05,15.14531]
[1779253260304,33.24,76773.85,0.0,0.13149,9e-05,15.14531]
[1779253261134,33.24,76774.07,0.0,0.13151,9e-05,15.14697]
[1779253261170,33.24,76774.07,0.0,0.13151,9e-05,15.14697]
[1779253261198,33.24,76772.07,0.0,0.13133,9e-05,15.13224]
[1779253263172,33.24,76772.07,0.0,0.13134,9e-05,15.13229]
[1779253263202,33.24,76772.07,0.0,0.13134,9e-05,15.13229]
[1779253263210,33.24,76771.85,0.0,0.13132,9e-05,15.13073]
[1779253264231,33.24,76771.85,0.0,0.13132,9e-05,15.13073]
[1779253264255,33.24,76771.85,0.0,0.13132,9e-05,15.13073]
[1779253264261,33.24,76771.85,0.0,0.13132,9e-05,15.13073]
[1779253264287,33.24,76771.85,0.0,0.13132,9e-05,15.13073]
[1779253265190,33.24,76773.57,0.0,0.13147,9e-05,15.14348]
[1779253265212,33.24,76773.57,0.0,0.13147,9e-05,15.14348]
[1779253265225,33.24,76773.67,0.0,0.13148,9e-05,15.14425]
[1779253267224,33.24,76773.67,0.0,0.13148,9e-05,15.14429]
[1779253267250,33.24,76773.67,0.0,0.13148,9e-05,15.14429]
[1779253267352,33.24,76773.63,0.0,0.13148,9e-05,15.14403]
[1779253269242,33.24,76773.63,0.0,0.13148,9e-05,15.14407]
[1779253269264,33.24,76773.63,0.0,0.13148,9e-05,15.14407]
[1779253269272,33.24,76773.63,0.0,0.13148,9e-05,15.14407]
[1779253269295,33.24,76773.63,0.0,0.13148,9e-05,15.14407]
[1779253271282,33.24,76773.1,0.0,0.13143,9e-05,15.14024]
[1779253271303,33.24,76773.1,0.0,0.13143,9e-05,15.14024]
[1779253271311,33.24,76773.1,0.0,0.13143,9e-05,15.14024]
[1779253271330,33.24,76773.1,0.0,0.13143,9e-05,15.14024]
[1779253273302,33.24,76772.39,0.0,0.13137,9e-05,15.13511]
[1779253273330,33.24,76772.39,0.0,0.13137,9e-05,15.13511]
[1779253273335,33.24,76772.39,0.0,0.13137,9e-05,15.13511]
[1779253273361,33.24,76772.39,0.0,0.13137,9e-05,15.13511]
[1779253275334,33.24,76771.76,0.0,0.13131,9e-05,15.13061]
[1779253275369,33.24,76771.76,0.0,0.13131,9e-05,15.13061]
[1779253275383,33.24,76771.76,0.0,0.13131,9e-05,15.13061]
[1779253275399,33.24,76771.76,0.0,0.13131,9e-05,15.13061]
[1779253277371,33.24,76771.72,0.0,0.13131,9e-05,15.13047]
[1779253277403,33.24,76771.72,0.0,0.13131,9e-05,15.13047]
[1779253277431,33.24,76771.72,0.0,0.13131,9e-05,15.13047]
[1779253277467,33.24,76771.45,0.0,0.13129,9e-05,15.12856]
[1779253279416,33.24,76771.45,0.0,0.13129,9e-05,15.12865]
[1779253279444,33.24,76771.45,0.0,0.13129,9e-05,15.12865]
[1779253279515,33.24,76771.13,0.0,0.13126,9e-05,15.12638]
[1779253281446,33.24,76771.13,0.0,0.13126,9e-05,15.12648]
[1779253281458,33.24,76771.13,0.0,0.13126,9e-05,15.12648]
[1779253281467,33.24,76771.13,0.0,0.13126,9e-05,15.12648]
[1779253281488,33.24,76771.13,0.0,0.13126,9e-05,15.12648]
[1779253283476,33.24,76770.98,0.0,0.13125,9e-05,15.12558]
[1779253283515,33.24,76770.98,0.0,0.13125,9e-05,15.12558]
[1779253283544,33.24,76770.98,0.0,0.13125,9e-05,15.12558]
[1779253285505,33.24,76771.16,0.0,0.13127,9e-05,15.12713]
[1779253285535,33.24,76771.16,0.0,0.13127,9e-05,15.12713]
[1779253285543,33.24,76771.16,0.0,0.13127,9e-05,15.12713]
[1779253285564,33.24,76771.16,0.0,0.13127,9e-05,15.12713]
[1779253287542,33.24,76771.57,0.0,0.13131,9e-05,15.13036]
[1779253287567,33.24,76771.57,0.0,0.13131,9e-05,15.13036]
[1779253287570,33.24,76771.57,0.0,0.13131,9e-05,15.13036]
[1779253287596,33.24,76771.57,0.0,0.13131,9e-05,15.13036]
[1779253289568,33.24,76771.27,0.0,0.13129,9e-05,15.12835]
[1779253289597,33.24,76771.27,0.0,0.13129,9e-05,15.12835]
[1779253289607,33.24,76771.27,0.0,0.13129,9e-05,15.12835]
[1779253289627,33.24,76771.27,0.0,0.13129,9e-05,15.12835]
[1779253291586,33.24,76771.17,0.0,0.13128,9e-05,15.12782]
[1779253291612,33.24,76771.17,0.0,0.13128,9e-05,15.12782]
[1779253291625,33.24,76771.17,0.0,0.13128,9e-05,15.12782]
[1779253291643,33.24,76771.17,0.0,0.13128,9e-05,15.12782]
[1779253293616,33.24,76771.22,0.0,0.13126,9e-05,15.12444]
[1779253293647,33.24,76771.22,0.0,0.13126,9e-05,15.12444]
[1779253293656,33.24,76771.22,0.0,0.13126,9e-05,15.12444]
[1779253293677,33.24,76771.22,0.0,0.13126,9e-05,15.12444]
[1779253295642,33.24,76770.96,0.0,0.13124,9e-05,15.12272]
[1779253295666,33.24,76770.96,0.0,0.13124,9e-05,15.12272]
[1779253295674,33.24,76770.96,0.0,0.13124,9e-05,15.12272]
[1779253295700,33.24,76770.96,0.0,0.13124,9e-05,15.12272]
[1779253297666,33.24,76770.96,0.0,0.13124,9e-05,15.12302]
[1779253297692,33.24,76770.96,0.0,0.13124,9e-05,15.12302]
[1779253297722,33.24,76770.96,0.0,0.13124,9e-05,15.12302]
[1779253297767,33.24,76771.56,0.0,0.1313,9e-05,15.12754]
[1779253299693,33.24,76771.56,0.0,0.1313,9e-05,15.12754]
[1779253299727,33.24,76771.56,0.0,0.1313,9e-05,15.12754]
[1779253299795,33.24,76771.45,0.0,0.13129,9e-05,15.12691]
[1779253301748,33.24,76771.45,0.0,0.13129,9e-05,15.12699]
[1779253301757,33.24,76771.45,0.0,0.13129,9e-05,15.12699]
[1779253301765,33.24,76771.45,0.0,0.13129,9e-05,15.12699]
[1779253301787,33.24,76771.45,0.0,0.13129,9e-05,15.12699]
[1779253303758,33.24,76771.34,0.0,0.13128,9e-05,15.12635]
[1779253303784,33.24,76771.34,0.0,0.13128,9e-05,15.12635]
[1779253303813,33.24,76771.34,0.0,0.13128,9e-05,15.12635]
[1779253303827,33.24,76771.59,0.0,0.13131,9e-05,15.12827]
[1779253305794,33.24,76771.59,0.0,0.13131,9e-05,15.12835]
[1779253305823,33.24,76771.59,0.0,0.13131,9e-05,15.12835]
[1779253305835,33.24,76771.47,0.0,0.1313,9e-05,15.12754]
[1779253307145,33.24,76771.47,0.0,0.1313,9e-05,15.12762]
[1779253307177,33.24,76771.47,0.0,0.1313,9e-05,15.12762]
[1779253307353,33.24,76771.47,0.0,0.1313,9e-05,15.12762]
[1779253307385,33.24,76771.47,0.0,0.1313,9e-05,15.12762]
[1779253307831,33.24,76771.47,0.0,0.1313,9e-05,15.12762]
[1779253307856,33.24,76774.95,0.0,0.13161,9e-05,15.15336]
[1779253308425,33.24,76774.95,0.0,0.13161,9e-05,15.15339]
[1779253309862,33.24,76778.31,0.0,0.13192,9e-05,15.17816]
[1779253309883,33.24,76778.31,0.0,0.13192,9e-05,15.17816]
[1779253310726,33.24,76778.31,0.0,0.13192,9e-05,15.17816]
[1779253310778,33.24,76778.49,0.0,0.13193,9e-05,15.17944]
[1779253311886,33.24,76778.49,0.0,0.13193,9e-05,15.17941]
[1779253311916,33.24,76778.49,0.0,0.13193,9e-05,15.17941]
[1779253313912,33.24,76777.91,0.0,0.13188,9e-05,15.17505]
[1779253313936,33.24,76777.91,0.0,0.13188,9e-05,15.17505]
[1779253315945,33.24,76777.85,0.0,0.13187,9e-05,15.1745]
[1779253315965,33.24,76777.85,0.0,0.13187,9e-05,15.1745]
[1779253317968,33.24,76776.93,0.0,0.13179,9e-05,15.16762]
[1779253317984,33.24,76776.93,0.0,0.13179,9e-05,15.16762]
[1779253319506,33.24,76776.26,0.0,0.13173,9e-05,15.16263]
[1779253319814,33.24,76781.7,0.0,0.13222,9e-05,15.20274]
[1779253322843,33.24,76796.82,0.0,0.13359,9e-05,15.3139]
[1779253327864,33.24,76795.42,0.0,0.13345,9e-05,15.30297]
[1779253332891,33.24,76793.87,0.0,0.1333,9e-05,15.29091]
[1779253337916,33.24,76791.9,0.0,0.13311,9e-05,15.27536]
[1779253342930,33.24,76794.05,0.0,0.1333,9e-05,15.29028]
[1779253347943,33.23,76793.95,0.0,0.13328,9e-05,15.2887]
[1779253352962,33.23,76787.74,0.0,0.13267,9e-05,15.23808]
[1779253354183,33.23,76787.0,0.0,0.1326,9e-05,15.23249]
[1779253354761,33.23,76787.0,0.0,0.1326,9e-05,15.23238]
[1779253359796,33.23,76780.48,0.0,0.13199,9e-05,15.18298]
[1779253360602,33.23,76780.48,0.0,0.13199,9e-05,15.18298]
[1779253364655,33.23,76775.74,0.0,0.13156,9e-05,15.14728]
[1779253364832,33.23,76775.77,0.0,0.13156,9e-05,15.14738]
[1779253369866,33.23,76780.33,0.0,0.13196,9e-05,15.18029]
[1779253375910,33.23,76775.34,0.0,0.13151,9e-05,15.14358]
[1779253381952,33.23,76774.72,0.0,0.13146,9e-05,15.13952]
[1779253386987,33.23,76774.72,0.0,0.13147,9e-05,15.13999]
[1779253393031,33.23,76773.62,0.0,0.13138,9e-05,15.13246]
[1779253398065,33.23,76777.62,0.0,0.13174,9e-05,15.1618]
[1779253403712,33.23,76782.31,0.0,0.13216,9e-05,15.19605]
[1779253410821,33.23,76787.47,0.0,0.13261,9e-05,15.2333]
[1779253416190,33.23,76789.63,0.0,0.13277,9e-05,15.24442]
[1779253421225,33.23,76794.28,0.0,0.13319,9e-05,15.2783]
[1779253426261,33.22,76797.85,0.0,0.1335,9e-05,15.30406]
[1779253431295,33.22,76795.65,0.0,0.13329,9e-05,15.287]
[1779253436330,33.22,76798.3,0.0,0.13353,9e-05,15.30596]
[1779253441366,33.22,76800.51,0.0,0.13372,9e-05,15.32163]
[1779253446401,33.22,76804.95,0.0,0.13411,9e-05,15.35354]
[1779253451437,33.22,76801.55,0.0,0.13379,9e-05,15.32751]
[1779253456471,33.22,76800.57,0.0,0.13369,9e-05,15.31954]
[1779253461507,33.22,76801.68,0.0,0.13379,9e-05,15.32708]
[1779253466541,33.21,76801.73,0.0,0.13378,9e-05,15.3268]
[1779253472583,33.21,76802.4,0.0,0.13381,9e-05,15.32722]
[1779253480072,33.21,76803.94,0.0,0.13394,9e-05,15.3382]
[1779253485678,33.21,76805.24,0.0,0.13405,9e-05,15.34692]
[1779253491719,33.21,76805.57,0.0,0.13407,9e-05,15.34883]
[1779253496755,33.21,76806.19,0.0,0.13413,9e-05,15.35297]
[1779253501800,33.21,76806.75,0.0,0.13417,9e-05,15.35664]
[1779253506826,33.21,76810.14,0.0,0.13447,9e-05,15.38108]
[1779253511860,33.21,76809.45,0.0,0.1344,9e-05,15.37522]
[1779253516896,33.2,76809.14,0.0,0.13436,9e-05,15.37222]
[1779253521931,33.2,76809.23,0.0,0.13436,9e-05,15.37218]
[1779253526966,33.2,76808.73,0.0,0.13431,9e-05,15.36777]
[1779253532001,33.2,76805.65,0.0,0.13399,9e-05,15.34029]
[1779253537035,33.2,76803.84,0.0,0.13381,9e-05,15.32586]
[1779253542071,33.2,76803.88,0.0,0.1338,9e-05,15.32522]
[1779253547106,33.2,76805.29,0.0,0.13392,9e-05,15.33468]
[1779253553151,33.19,76804.89,0.0,0.13386,9e-05,15.3305]
[1779253558183,33.19,76803.88,0.0,0.13376,9e-05,15.32208]
[1779253563219,33.19,76804.23,0.0,0.13378,9e-05,15.32372]
[1779253569264,33.19,76804.35,0.0,0.13378,9e-05,15.32345]
[1779253572905,33.19,76808.72,0.0,0.13417,9e-05,15.35538]
[1779253577905,33.19,76816.69,0.0,0.1349,9e-05,15.4138]
[1779253582933,33.18,76814.6,0.0,0.13469,9e-05,15.39722]
[1779253587907,33.18,76813.72,0.0,0.13459,9e-05,15.38962]
[1779253594187,33.18,76819.06,0.0,0.13504,9e-05,15.4237]
[1779253599472,33.18,76816.17,0.0,0.13475,9e-05,15.40086]
[1779253605514,33.18,76811.65,0.0,0.13433,9e-05,15.367]
[1779253610548,33.18,76810.83,0.0,0.13425,9e-05,15.36061]
[1779253615907,33.18,76809.77,0.0,0.13415,9e-05,15.35252]
[1779253616517,33.18,76803.12,0.0,0.13354,9e-05,15.30321]
[1779253616556,33.18,76803.12,0.0,0.13354,9e-05,15.30321]
[1779253617139,33.18,76801.89,0.0,0.13343,9e-05,15.29413]
[1779253618558,33.18,76801.89,0.0,0.13343,9e-05,15.29397]
[1779253618561,33.18,76801.89,0.0,0.13343,9e-05,15.29397]
[1779253618590,33.18,76801.89,0.0,0.13343,9e-05,15.29397]
[1779253618647,33.18,76795.86,0.0,0.13288,9e-05,15.24924]
[1779253620571,33.18,76795.86,0.0,0.13288,9e-05,15.24917]
[1779253620597,33.18,76795.86,0.0,0.13288,9e-05,15.24917]
[1779253620608,33.18,76795.86,0.0,0.13288,9e-05,15.24917]
[1779253620630,33.18,76795.86,0.0,0.13288,9e-05,15.24917]
[1779253620638,33.18,76796.69,0.0,0.13295,9e-05,15.25525]
[1779253622606,33.18,76796.69,0.0,0.13295,9e-05,15.25519]
[1779253622633,33.18,76796.69,0.0,0.13295,9e-05,15.25519]
[1779253622645,33.18,76797.13,0.0,0.13299,9e-05,15.2584]
[1779253624628,33.18,76797.13,0.0,0.13299,9e-05,15.25834]
[1779253624650,33.18,76797.13,0.0,0.13299,9e-05,15.25834]
[1779253624662,33.18,76797.13,0.0,0.13299,9e-05,15.25834]
[1779253624681,33.18,76797.13,0.0,0.13299,9e-05,15.25834]
[1779253624767,33.18,76797.83,0.0,0.13305,9e-05,15.26347]
[1779253626657,33.17,76797.83,0.0,0.13305,9e-05,15.26342]
[1779253626692,33.17,76797.83,0.0,0.13305,9e-05,15.26342]
[1779253626726,33.17,76802.83,0.0,0.13351,9e-05,15.30033]
[1779253627742,33.17,76802.83,0.0,0.13351,9e-05,15.30033]
[1779253628752,33.17,76802.85,0.0,0.13351,9e-05,15.30037]
[1779253628782,33.17,76802.85,0.0,0.13351,9e-05,15.30037]
[1779253628831,33.17,76803.07,0.0,0.13353,9e-05,15.30189]
[1779253630743,33.17,76803.07,0.0,0.13353,9e-05,15.30178]
[1779253630777,33.17,76803.07,0.0,0.13353,9e-05,15.30178]
[1779253630819,33.17,76803.47,0.0,0.13356,9e-05,15.30464]
[1779253632753,33.17,76803.47,0.0,0.13356,9e-05,15.30453]
[1779253632780,33.17,76803.47,0.0,0.13356,9e-05,15.30453]
[1779253632810,33.17,76804.83,0.0,0.13368,9e-05,15.3145]
[1779253634777,33.17,76804.83,0.0,0.13368,9e-05,15.31437]
[1779253634810,33.17,76804.83,0.0,0.13368,9e-05,15.31437]
[1779253634825,33.17,76803.77,0.0,0.13358,9e-05,15.3064]
[1779253636390,33.17,76803.77,0.0,0.13358,9e-05,15.3063]
[1779253636420,33.17,76803.77,0.0,0.13358,9e-05,15.3063]
[1779253636462,33.17,76803.77,0.0,0.13358,9e-05,15.3063]
[1779253636505,33.17,76803.77,0.0,0.13358,9e-05,15.3063]
[1779253636800,33.17,76803.77,0.0,0.13358,9e-05,15.3063]
[1779253636837,33.17,76803.77,0.0,0.13358,9e-05,15.3063]
[1779253638832,33.17,76808.41,0.0,0.134,9e-05,15.3404]
[1779253638864,33.17,76808.41,0.0,0.134,9e-05,15.3404]
[1779253638870,33.17,76808.41,0.0,0.134,9e-05,15.3404]
[1779253638894,33.17,76808.41,0.0,0.134,9e-05,15.3404]
[1779253640829,33.17,76811.11,0.0,0.13425,9e-05,15.36002]
[1779253640862,33.17,76811.11,0.0,0.13425,9e-05,15.36002]
[1779253640869,33.17,76811.11,0.0,0.13425,9e-05,15.36002]
[1779253640895,33.17,76811.11,0.0,0.13425,9e-05,15.36002]
[1779253642901,33.17,76805.66,0.0,0.13374,9e-05,15.31923]
[1779253642923,33.17,76805.66,0.0,0.13374,9e-05,15.31923]
[1779253642935,33.17,76805.66,0.0,0.13374,9e-05,15.31923]
[1779253642951,33.17,76805.66,0.0,0.13374,9e-05,15.31923]
[1779253644914,33.17,76805.6,0.0,0.13373,9e-05,15.31852]
[1779253644945,33.17,76805.6,0.0,0.13373,9e-05,15.31852]
[1779253644954,33.17,76805.6,0.0,0.13373,9e-05,15.31852]
[1779253644971,33.17,76805.6,0.0,0.13373,9e-05,15.31852]
[1779253646937,33.17,76805.54,0.0,0.13372,9e-05,15.31782]
[1779253646966,33.17,76805.54,0.0,0.13372,9e-05,15.31782]
[1779253646980,33.17,76805.54,0.0,0.13372,9e-05,15.31782]
[1779253646994,33.17,76805.54,0.0,0.13372,9e-05,15.31782]
[1779253648964,33.17,76805.86,0.0,0.13375,9e-05,15.31995]
[1779253649006,33.17,76805.86,0.0,0.13375,9e-05,15.31995]
[1779253649031,33.17,76805.86,0.0,0.13375,9e-05,15.31995]
[1779253650997,33.17,76806.9,0.0,0.13384,9e-05,15.32739]
[1779253651025,33.17,76806.9,0.0,0.13384,9e-05,15.32739]
[1779253651034,33.17,76806.9,0.0,0.13384,9e-05,15.32739]
[1779253651053,33.17,76806.9,0.0,0.13384,9e-05,15.32739]
[1779253653012,33.17,76807.72,0.0,0.13389,9e-05,15.32933]
[1779253653048,33.17,76807.72,0.0,0.13389,9e-05,15.32933]
[1779253653072,33.17,76807.72,0.0,0.13389,9e-05,15.32933]
[1779253655044,33.17,76807.84,0.0,0.13389,9e-05,15.32993]
[1779253655075,33.17,76807.84,0.0,0.13389,9e-05,15.32993]
[1779253655084,33.17,76807.84,0.0,0.13389,9e-05,15.32993]
[1779253655103,33.17,76807.84,0.0,0.13389,9e-05,15.32993]
[1779253657068,33.17,76810.83,0.0,0.13416,9e-05,15.35181]
[1779253657093,33.17,76810.83,0.0,0.13416,9e-05,15.35181]
[1779253657104,33.17,76810.83,0.0,0.13416,9e-05,15.35181]
[1779253657125,33.17,76810.83,0.0,0.13416,9e-05,15.35181]
[1779253659106,33.17,76810.33,0.0,0.13411,9e-05,15.34775]
[1779253659142,33.17,76810.33,0.0,0.13411,9e-05,15.34775]
[1779253659172,33.17,76810.33,0.0,0.13411,9e-05,15.34775]
[1779253659244,33.17,76809.74,0.0,0.13406,9e-05,15.3432]
[1779253661137,33.17,76809.74,0.0,0.13405,9e-05,15.34303]
[1779253661169,33.17,76809.74,0.0,0.13405,9e-05,15.34303]
[1779253661239,33.17,76808.83,0.0,0.13397,9e-05,15.33611]
[1779253663180,33.17,76808.83,0.0,0.13397,9e-05,15.33595]
[1779253663202,33.17,76808.83,0.0,0.13397,9e-05,15.33595]
[1779253663213,33.17,76808.83,0.0,0.13397,9e-05,15.33595]
[1779253663229,33.17,76808.83,0.0,0.13397,9e-05,15.33595]
[1779253664729,33.17,76808.77,0.0,0.13396,9e-05,15.33519]
[1779253664749,33.17,76808.77,0.0,0.13396,9e-05,15.33519]
[1779253664759,33.17,76808.77,0.0,0.13396,9e-05,15.33519]
[1779253664780,33.17,76808.77,0.0,0.13396,9e-05,15.33519]
[1779253665191,33.17,76808.77,0.0,0.13396,9e-05,15.33519]
[1779253665215,33.17,76808.77,0.0,0.13396,9e-05,15.33519]
[1779253665938,33.17,76810.31,0.0,0.1341,9e-05,15.34629]
[1779253667230,33.17,76810.31,0.0,0.1341,9e-05,15.34629]
[1779253667257,33.17,76810.31,0.0,0.1341,9e-05,15.34629]
[1779253667996,33.16,76810.14,0.0,0.13407,9e-05,15.34467]
[1779253669280,33.16,76810.14,0.0,0.13407,9e-05,15.3445]
[1779253669287,33.16,76810.14,0.0,0.13407,9e-05,15.3445]
[1779253669311,33.16,76810.14,0.0,0.13407,9e-05,15.3445]
[1779253669321,33.16,76810.14,0.0,0.13407,9e-05,15.3445]
[1779253669343,33.16,76810.14,0.0,0.13407,9e-05,15.3445]
[1779253669965,33.16,76813.0,0.0,0.13433,9e-05,15.36553]
[1779253671321,33.16,76813.2,0.0,0.13435,9e-05,15.3668]
[1779253671335,33.16,76813.2,0.0,0.13435,9e-05,15.3668]
[1779253671344,33.16,76813.2,0.0,0.13435,9e-05,15.3668]
[1779253671366,33.16,76813.2,0.0,0.13435,9e-05,15.3668]
[1779253673346,33.16,76811.98,0.0,0.13423,9e-05,15.3573]
[1779253673365,33.16,76811.98,0.0,0.13423,9e-05,15.3573]
[1779253673378,33.16,76811.98,0.0,0.13423,9e-05,15.3573]
[1779253673397,33.16,76811.98,0.0,0.13423,9e-05,15.3573]
[1779253675388,33.16,76812.0,0.0,0.13423,9e-05,15.35702]
[1779253675417,33.16,76812.0,0.0,0.13423,9e-05,15.35702]
[1779253675428,33.16,76812.0,0.0,0.13423,9e-05,15.35702]
[1779253675448,33.16,76812.0,0.0,0.13423,9e-05,15.35702]
[1779253675717,33.16,76812.0,0.0,0.13423,9e-05,15.35702]
[1779253675769,33.16,76812.0,0.0,0.13423,9e-05,15.35702]
[1779253676015,33.16,76812.99,0.0,0.13432,9e-05,15.36414]
[1779253677414,33.16,76815.61,0.0,0.13455,9e-05,15.38335]
[1779253677438,33.16,76815.61,0.0,0.13455,9e-05,15.38335]
[1779253678025,33.16,76818.91,0.0,0.13486,9e-05,15.40777]
[1779253679457,33.16,76819.08,0.0,0.13487,9e-05,15.40892]
[1779253679478,33.16,76819.08,0.0,0.13487,9e-05,15.40892]
[1779253679488,33.16,76819.08,0.0,0.13487,9e-05,15.40892]
[1779253679506,33.16,76819.08,0.0,0.13487,9e-05,15.40892]
[1779253680205,33.16,76819.08,0.0,0.13487,9e-05,15.40892]
[1779253680243,33.16,76819.16,0.0,0.13488,9e-05,15.4094]
[1779253681501,33.16,76824.28,0.0,0.13535,9e-05,15.44729]
[1779253681507,33.16,76824.28,0.0,0.13535,9e-05,15.44729]
[1779253683547,33.16,76828.08,0.0,0.13569,9e-05,15.4752]
[1779253683553,33.16,76828.08,0.0,0.13569,9e-05,15.4752]
[1779253685576,33.16,76831.38,0.0,0.13599,9e-05,15.4993]
[1779253685580,33.16,76831.38,0.0,0.13599,9e-05,15.4993]
[1779253688321,33.16,76840.99,0.0,0.13688,9e-05,15.57032]
[1779253691698,33.16,76842.17,0.0,0.13699,9e-05,15.57862]
[1779253691706,33.16,76842.17,0.0,0.13699,9e-05,15.57862]
[1779253693741,33.16,76842.15,0.0,0.13698,9e-05,15.57811]
[1779253693750,33.16,76842.15,0.0,0.13698,9e-05,15.57811]
[1779253698768,33.16,76842.48,0.0,0.137,9e-05,15.57971]
[1779253699879,33.16,76842.48,0.0,0.137,9e-05,15.57954]
[1779253699886,33.16,76842.48,0.0,0.137,9e-05,15.57954]
[1779253699896,33.16,76842.48,0.0,0.137,9e-05,15.57954]
[1779253704926,33.15,76844.01,0.0,0.13713,9e-05,15.5901]
[1779253705982,33.15,76845.18,0.0,0.13724,9e-05,15.59863]
[1779253705992,33.15,76845.18,0.0,0.13724,9e-05,15.59863]
[1779253706232,33.15,76845.18,0.0,0.13723,9e-05,15.59847]
[1779253708016,33.15,76845.16,0.0,0.13723,9e-05,15.59814]
[1779253708036,33.15,76845.16,0.0,0.13723,9e-05,15.59814]
[1779253708246,33.15,76845.1,0.0,0.13722,9e-05,15.59751]
[1779253710051,33.15,76844.96,0.0,0.13721,9e-05,15.5963]
[1779253710271,33.15,76845.41,0.0,0.13725,9e-05,15.59948]
[1779253715296,33.15,76846.07,0.0,0.13727,9e-05,15.59983]
[1779253718173,33.15,76846.59,0.0,0.13731,9e-05,15.6032]
[1779253718179,33.15,76846.59,0.0,0.13731,9e-05,15.6032]
[1779253722220,33.15,76846.3,0.0,0.13728,9e-05,15.60036]
[1779253722222,33.15,76846.3,0.0,0.13728,9e-05,15.60036]
[1779253722294,33.15,76846.26,0.0,0.13727,9e-05,15.5999]
[1779253724294,33.15,76846.26,0.0,0.13727,9e-05,15.5999]
[1779253725246,33.15,76846.83,0.0,0.13732,9e-05,15.60363]
[1779253728362,33.15,76846.65,0.0,0.13729,9e-05,15.60179]
[1779253728371,33.15,76846.65,0.0,0.13729,9e-05,15.60179]
[1779253733384,33.15,76846.24,0.0,0.13725,9e-05,15.59792]
[1779253734487,33.15,76846.07,0.0,0.13723,9e-05,15.5965]
[1779253734493,33.15,76846.07,0.0,0.13723,9e-05,15.5965]
[1779253734513,33.15,76846.07,0.0,0.13723,9e-05,15.5965]
[1779253736522,33.14,76845.66,0.0,0.13719,9e-05,15.59329]
[1779253736560,33.14,76845.66,0.0,0.13719,9e-05,15.59329]
[1779253736566,33.14,76845.66,0.0,0.13719,9e-05,15.59329]
[1779253736590,33.14,76845.66,0.0,0.13719,9e-05,15.59329]
[1779253738549,33.14,76845.99,0.0,0.13721,9e-05,15.59545]
[1779253738593,33.14,76845.99,0.0,0.13721,9e-05,15.59545]
[1779253738602,33.14,76845.99,0.0,0.13721,9e-05,15.59545]
[1779253738624,33.14,76845.99,0.0,0.13721,9e-05,15.59545]
[1779253740607,33.14,76847.92,0.0,0.13739,9e-05,15.60933]
[1779253740640,33.14,76847.92,0.0,0.13739,9e-05,15.60933]
[1779253740645,33.14,76847.92,0.0,0.13739,9e-05,15.60933]
[1779253740679,33.14,76847.92,0.0,0.13739,9e-05,15.60933]
[1779253742631,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253742651,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253742667,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253742703,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253742973,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253743006,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253743061,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253743297,33.14,76850.2,0.0,0.1376,9e-05,15.62592]
[1779253743893,33.14,76877.49,0.0,0.14016,9e-05,15.82889]
[1779253744837,33.14,76917.42,0.0,0.14396,0.0001,16.12651]
[1779253746093,33.14,76917.42,0.0,0.14396,0.0001,16.12651]
[1779253746278,33.14,76917.42,0.0,0.14396,0.0001,16.12651]
[1779253746159,33.14,76933.21,0.0,0.14548,0.0001,16.24472]
[1779253746407,33.14,76933.21,0.0,0.14548,0.0001,16.24472]
[1779253746586,33.14,76933.21,0.0,0.14548,0.0001,16.24472]
[1779253746605,33.14,76933.21,0.0,0.14548,0.0001,16.24472]
[1779253746608,33.09,76944.19,0.0,0.1462,0.0001,16.30127]
[1779253749561,33.08,76956.81,0.0,0.1473,0.0001,16.38598]
[1779253750910,33.08,76956.81,0.0,0.1473,0.0001,16.38598]
[1779253750916,33.08,76956.81,0.0,0.1473,0.0001,16.38598]
[1779253750931,33.08,76956.81,0.0,0.1473,0.0001,16.38598]
[1779253750956,33.08,76956.81,0.0,0.1473,0.0001,16.38598]
[1779253751032,33.07,76959.11,0.0,0.1475,0.0001,16.4012]
[1779253753877,33.07,76958.63,0.0,0.14744,0.0001,16.39656]
[1779253754258,33.07,76958.63,0.0,0.14744,0.0001,16.39656]
[1779253755051,33.07,76960.22,0.0,0.14757,0.0001,16.40644]
[1779253755061,33.07,76960.22,0.0,0.14757,0.0001,16.40644]
[1779253755070,33.07,76960.22,0.0,0.14757,0.0001,16.40644]
[1779253755096,33.07,76960.22,0.0,0.14757,0.0001,16.40644]
[1779253755333,33.07,76960.33,0.0,0.14758,0.0001,16.40726]
[1779253756969,33.07,76960.33,0.0,0.14756,0.0001,16.40621]
[1779253756976,33.07,76960.33,0.0,0.14756,0.0001,16.40621]
[1779253756993,33.07,76960.33,0.0,0.14756,0.0001,16.40621]
[1779253757020,33.07,76960.33,0.0,0.14756,0.0001,16.40621]
[1779253757124,33.06,76956.33,0.0,0.14716,0.0001,16.3751]
[1779253761039,33.06,76950.68,0.0,0.14656,0.0001,16.32962]
[1779253761045,33.06,76950.68,0.0,0.14656,0.0001,16.32962]
[1779253761071,33.06,76950.68,0.0,0.14656,0.0001,16.32962]
[1779253761082,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761429,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761535,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761565,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761722,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761743,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761791,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761802,33.06,76951.65,0.0,0.14663,0.0001,16.33495]
[1779253761991,33.06,76951.78,0.0,0.14665,0.0001,16.33593]
[1779253767001,33.05,76952.55,0.0,0.14667,0.0001,16.33792]
[1779253767243,33.05,76952.55,0.0,0.14667,0.0001,16.33792]
[1779253767256,33.05,76952.55,0.0,0.14667,0.0001,16.33792]
[1779253767285,33.05,76952.55,0.0,0.14667,0.0001,16.33792]
[1779253767288,33.05,76951.55,0.0,0.14655,0.0001,16.32853]
[1779253769228,33.05,76947.85,0.0,0.14619,0.0001,16.30073]
[1779253769235,33.05,76947.85,0.0,0.14619,0.0001,16.30073]
[1779253769262,33.05,76947.85,0.0,0.14619,0.0001,16.30073]
[1779253769364,33.04,76947.63,0.0,0.14614,0.0001,16.29727]
[1779253771230,33.04,76947.63,0.0,0.14614,0.0001,16.29727]
[1779253771237,33.04,76947.63,0.0,0.14614,0.0001,16.29727]
[1779253771254,33.04,76947.63,0.0,0.14614,0.0001,16.29727]
[1779253771270,33.04,76947.63,0.0,0.14614,0.0001,16.29727]
[1779253771286,33.04,76947.63,0.0,0.14614,0.0001,16.29727]
[1779253771338,33.04,76948.49,0.0,0.14617,0.0001,16.2981]
[1779253773243,33.04,76948.49,0.0,0.14617,0.0001,16.2981]
[1779253773251,33.04,76948.49,0.0,0.14617,0.0001,16.2981]
[1779253773275,33.04,76948.49,0.0,0.14617,0.0001,16.2981]
[1779253773282,33.04,76948.49,0.0,0.14617,0.0001,16.2981]
[1779253773305,33.04,76948.49,0.0,0.14617,0.0001,16.2981]
[1779253773323,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774626,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774632,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774654,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774668,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774671,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774683,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253774713,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253775276,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253775284,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253775309,33.04,76948.43,0.0,0.14614,0.0001,16.2959]
[1779253775320,33.03,76945.97,0.0,0.14588,0.0001,16.27569]
[1779253776109,33.03,76945.97,0.0,0.14588,0.0001,16.27569]
[1779253776162,33.03,76945.97,0.0,0.14588,0.0001,16.27569]
[1779253776241,33.03,76943.57,0.0,0.14564,0.0001,16.25682]
[1779253777317,33.03,76943.57,0.0,0.14564,0.0001,16.25682]
[1779253777322,33.03,76943.57,0.0,0.14564,0.0001,16.25682]
[1779253777342,33.03,76943.57,0.0,0.14564,0.0001,16.25682]
[1779253777356,33.03,76943.57,0.0,0.14564,0.0001,16.25682]
[1779253777359,33.03,76943.57,0.0,0.14564,0.0001,16.25682]
[1779253777381,33.03,76949.33,0.0,0.14619,0.0001,16.29931]
[1779253779331,33.03,76949.33,0.0,0.14619,0.0001,16.29931]
[1779253779364,33.03,76949.33,0.0,0.14619,0.0001,16.29931]
[1779253779380,33.03,76949.33,0.0,0.14619,0.0001,16.29931]
[1779253779397,33.03,76953.54,0.0,0.14657,0.0001,16.32921]
[1779253779413,33.03,76953.54,0.0,0.14657,0.0001,16.32921]
[1779253781384,33.03,76953.54,0.0,0.14657,0.0001,16.32921]
[1779253781387,33.03,76953.54,0.0,0.14657,0.0001,16.32921]
[1779253781401,33.02,76953.63,0.0,0.14656,0.0001,16.3281]
[1779253781419,33.02,76953.63,0.0,0.14656,0.0001,16.3281]
[1779253783403,33.02,76953.63,0.0,0.14656,0.0001,16.3281]
[1779253783432,33.02,76954.08,0.0,0.14659,0.0001,16.33059]
[1779253783804,33.02,76953.98,0.0,0.14657,0.0001,16.32895]
[1779253785431,33.02,76954.09,0.0,0.14657,0.0001,16.3289]
[1779253785473,33.02,76954.09,0.0,0.14657,0.0001,16.3289]
[1779253785869,33.02,76954.09,0.0,0.14657,0.0001,16.3289]
[1779253785932,33.02,76954.09,0.0,0.14657,0.0001,16.3289]
[1779253786059,33.02,76954.09,0.0,0.14657,0.0001,16.3289]
[1779253786244,33.02,76970.24,0.0,0.14814,0.0001,16.44954]
[1779253786830,33.02,76970.24,0.0,0.14814,0.0001,16.44954]
[1779253786853,33.02,76970.24,0.0,0.14814,0.0001,16.44954]
[1779253787047,33.02,77005.57,0.0,0.15163,0.0001,16.71488]
[1779253789022,32.99,77007.74,0.0,0.15165,0.0001,16.71664]
[1779253790771,32.96,77007.74,0.0,0.15147,0.0001,16.70314]
[1779253790780,32.96,77007.74,0.0,0.15147,0.0001,16.70314]
[1779253790808,32.96,77007.74,0.0,0.15147,0.0001,16.70314]
[1779253790860,32.94,77007.59,0.0,0.15127,0.0001,16.68873]
[1779253791619,32.94,77007.59,0.0,0.15127,0.0001,16.68873]
[1779253791650,32.94,77007.59,0.0,0.15127,0.0001,16.68873]
[1779253792181,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253793622,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253793627,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253793641,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253793895,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253793904,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253793928,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253794042,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253794076,32.89,77004.72,0.0,0.15064,0.0001,16.64135]
[1779253794178,32.89,77006.04,0.0,0.15073,0.0001,16.64886]
[1779253795660,32.89,77006.04,0.0,0.15073,0.0001,16.64886]
[1779253795668,32.89,77006.04,0.0,0.15073,0.0001,16.64886]
[1779253795684,32.89,77006.04,0.0,0.15073,0.0001,16.64886]
[1779253795895,32.89,77005.96,0.0,0.15071,0.0001,16.64701]
[1779253797673,32.89,77005.74,0.0,0.15067,0.0001,16.64411]
[1779253797679,32.89,77005.74,0.0,0.15067,0.0001,16.64411]
[1779253797728,32.89,77005.74,0.0,0.15067,0.0001,16.64411]
[1779253797910,32.88,77003.03,0.0,0.15038,0.0001,16.62238]
[1779253799741,32.88,77002.46,0.0,0.15031,0.0001,16.61685]
[1779253799771,32.88,77002.46,0.0,0.15031,0.0001,16.61685]
[1779253799923,32.88,77001.13,0.0,0.15016,0.0001,16.60557]
[1779253802045,32.88,76996.96,0.0,0.14973,0.0001,16.57281]
[1779253802053,32.88,76996.96,0.0,0.14973,0.0001,16.57281]
[1779253802056,32.87,77008.25,0.0,0.15082,0.0001,16.65589]
[1779253802880,32.87,77008.25,0.0,0.15082,0.0001,16.65589]
[1779253802891,32.87,77008.25,0.0,0.15082,0.0001,16.65589]
[1779253802979,32.87,76998.19,0.0,0.14982,0.0001,16.57976]
[1779253803960,32.87,76998.19,0.0,0.14982,0.0001,16.57976]
[1779253804015,32.87,76998.19,0.0,0.14982,0.0001,16.57976]
[1779253804139,32.87,76997.69,0.0,0.14975,0.0001,16.5747]
[1779253805849,32.87,77003.38,0.0,0.15029,0.0001,16.6154]
[1779253805881,32.87,77003.38,0.0,0.15029,0.0001,16.6154]
[1779253805993,32.87,77003.38,0.0,0.15029,0.0001,16.6154]
[1779253807866,32.86,77002.79,0.0,0.15021,0.0001,16.60972]
[1779253807889,32.86,77002.79,0.0,0.15021,0.0001,16.60972]
[1779253808013,32.86,77002.79,0.0,0.1502,0.0001,16.6085]
[1779253809396,32.86,77002.79,0.0,0.1502,0.0001,16.6085]
[1779253809462,32.86,77002.65,0.0,0.15016,0.0001,16.60624]
[1779253809499,32.86,77002.65,0.0,0.15016,0.0001,16.60624]
[1779253809540,32.86,77002.65,0.0,0.15016,0.0001,16.60624]
[1779253810222,32.86,77002.65,0.0,0.15016,0.0001,16.60624]
[1779253810277,32.86,77002.65,0.0,0.15016,0.0001,16.60624]
[1779253810364,32.86,76982.25,0.0,0.14811,0.0001,16.44947]
[1779253811957,32.85,76982.25,0.0,0.14809,0.0001,16.44845]
[1779253811965,32.85,76982.25,0.0,0.14809,0.0001,16.44845]
[1779253811978,32.85,76982.25,0.0,0.14809,0.0001,16.44845]
[1779253812009,32.85,76982.25,0.0,0.14809,0.0001,16.44845]
[1779253812110,32.85,76979.36,0.0,0.14779,0.0001,16.42567]
[1779253813998,32.85,76979.36,0.0,0.14778,0.0001,16.42469]
[1779253814002,32.85,76979.36,0.0,0.14778,0.0001,16.42469]
[1779253814029,32.85,76979.36,0.0,0.14778,0.0001,16.42469]
[1779253814108,32.85,76984.21,0.0,0.14825,0.0001,16.46035]
[1779253816018,32.83,76984.21,0.0,0.14811,0.0001,16.45015]
[1779253816058,32.83,76984.21,0.0,0.14811,0.0001,16.45015]
[1779253816080,32.83,76982.8,0.0,0.14796,0.0001,16.43848]
[1779253818046,32.83,76983.31,0.0,0.14799,0.0001,16.44135]
[1779253818055,32.83,76983.31,0.0,0.14799,0.0001,16.44135]
[1779253818088,32.83,76983.31,0.0,0.14799,0.0001,16.44135]
[1779253818143,32.82,76983.67,0.0,0.14802,0.0001,16.44308]
[1779253820052,32.82,76983.67,0.0,0.148,0.0001,16.4421]
[1779253820089,32.82,76983.67,0.0,0.148,0.0001,16.4421]
[1779253820124,32.82,76978.54,0.0,0.14748,0.0001,16.40228]
[1779253822063,32.82,76978.54,0.0,0.14747,0.0001,16.40131]
[1779253822100,32.82,76978.54,0.0,0.14747,0.0001,16.40131]
[1779253822146,32.82,76975.88,0.0,0.14719,0.0001,16.38026]
[1779253824094,32.82,76975.88,0.0,0.14718,0.0001,16.37936]
[1779253824129,32.82,76975.88,0.0,0.14718,0.0001,16.37936]
[1779253824153,32.81,76974.31,0.0,0.14702,0.0001,16.36658]
[1779253826119,32.81,76974.31,0.0,0.147,0.0001,16.36569]
[1779253826379,32.81,76972.86,0.0,0.14685,0.0001,16.35384]
[1779253828188,32.81,76972.36,0.0,0.14679,0.0001,16.34919]
[1779253828202,32.81,76972.36,0.0,0.14679,0.0001,16.34919]
[1779253830180,32.81,76970.61,0.0,0.14659,0.0001,16.33423]
[1779253830183,32.81,76970.61,0.0,0.14659,0.0001,16.33423]
[1779253832207,32.8,76970.26,0.0,0.14651,0.0001,16.326]
[1779253832246,32.8,76970.26,0.0,0.14651,0.0001,16.326]
[1779253832347,32.8,76969.65,0.0,0.14644,0.0001,16.32055]
[1779253834233,32.8,76969.19,0.0,0.14638,0.0001,16.31625]
[1779253834269,32.8,76969.19,0.0,0.14638,0.0001,16.31625]
[1779253834308,32.8,76968.96,0.0,0.14635,0.0001,16.31369]
[1779253836281,32.8,76968.96,0.0,0.14634,0.0001,16.31287]
[1779253836307,32.8,76968.96,0.0,0.14634,0.0001,16.31287]
[1779253836326,32.8,76969.01,0.0,0.14633,0.0001,16.31244]
[1779253838299,32.8,76969.01,0.0,0.14632,0.0001,16.31164]
[1779253838330,32.8,76969.01,0.0,0.14632,0.0001,16.31164]
[1779253838337,32.79,76970.54,0.0,0.14646,0.0001,16.32242]
[1779253840331,32.79,76970.54,0.0,0.14645,0.0001,16.32162]
[1779253840363,32.79,76970.54,0.0,0.14645,0.0001,16.32162]
[1779253840373,32.79,76970.54,0.0,0.14645,0.0001,16.32162]
[1779253840390,32.79,76970.54,0.0,0.14645,0.0001,16.32162]
[1779253840462,32.79,76966.34,0.0,0.14603,0.0001,16.289]
[1779253841671,32.79,76966.34,0.0,0.14602,0.0001,16.28822]
[1779253841711,32.79,76966.34,0.0,0.14602,0.0001,16.28822]
[1779253842261,32.79,76966.0,0.0,0.14597,0.0001,16.28487]
[1779253844388,32.79,76962.99,0.0,0.14567,0.0001,16.26132]
[1779253844418,32.79,76962.99,0.0,0.14567,0.0001,16.26132]
[1779253845282,32.78,76961.64,0.0,0.14551,0.0001,16.24964]
[1779253846407,32.78,76961.64,0.0,0.14551,0.0001,16.24964]
[1779253846425,32.78,76961.64,0.0,0.14551,0.0001,16.24964]
[1779253846443,32.78,76961.64,0.0,0.14551,0.0001,16.24964]
[1779253846481,32.78,76960.58,0.0,0.1454,0.0001,16.2409]
[1779253847130,32.78,76960.58,0.0,0.1454,0.0001,16.2409]
[1779253847160,32.78,76960.58,0.0,0.1454,0.0001,16.2409]
[1779253847296,32.78,76960.52,0.0,0.14539,0.0001,16.23975]
[1779253848373,32.78,76960.52,0.0,0.14539,0.0001,16.23975]
[1779253848414,32.78,76960.52,0.0,0.14539,0.0001,16.23975]
[1779253848446,32.78,76960.52,0.0,0.14539,0.0001,16.23975]
[1779253848434,32.78,76991.34,0.0,0.14842,0.0001,16.47253]
[1779253848695,32.78,76991.34,0.0,0.14842,0.0001,16.47253]
[1779253848729,32.78,76991.34,0.0,0.14842,0.0001,16.47253]
[1779253849319,32.78,76990.62,0.0,0.14833,0.0001,16.46642]
[1779253850324,32.78,76995.35,0.0,0.14879,0.0001,16.5013]
[1779253852587,32.77,76992.75,0.0,0.14851,0.0001,16.47953]
[1779253852610,32.77,76992.75,0.0,0.14851,0.0001,16.47953]
[1779253852624,32.77,76992.75,0.0,0.14851,0.0001,16.47953]
[1779253853347,32.77,76992.22,0.0,0.14844,0.0001,16.47451]
[1779253854612,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253854639,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855215,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855238,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855298,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855326,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855403,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855415,32.77,76991.36,0.0,0.14834,0.0001,16.46698]
[1779253855464,32.77,76988.88,0.0,0.14808,0.0001,16.44718]
[1779253856655,32.77,76988.88,0.0,0.14807,0.0001,16.44621]
[1779253856680,32.77,76988.88,0.0,0.14807,0.0001,16.44621]
[1779253857374,32.77,76987.92,0.0,0.14796,0.0001,16.43795]
[1779253858675,32.76,76986.23,0.0,0.14778,0.0001,16.42417]
[1779253858691,32.76,76986.23,0.0,0.14778,0.0001,16.42417]
[1779253859387,32.76,76984.78,0.0,0.14762,0.0001,16.41221]
[1779253860711,32.76,76984.28,0.0,0.14756,0.0001,16.40747]
[1779253860740,32.76,76984.28,0.0,0.14756,0.0001,16.40747]
[1779253861401,32.76,76983.78,0.0,0.1475,0.0001,16.40272]
[1779253862746,32.76,76983.12,0.0,0.14742,0.0001,16.39676]
[1779253862757,32.76,76983.12,0.0,0.14742,0.0001,16.39676]
[1779253862777,32.76,76983.12,0.0,0.14742,0.0001,16.39676]
[1779253863415,32.76,76982.61,0.0,0.14736,0.0001,16.39195]
[1779253864809,32.75,76980.21,0.0,0.14711,0.0001,16.3728]
[1779253864832,32.75,76980.21,0.0,0.14711,0.0001,16.3728]
[1779253865429,32.75,76979.62,0.0,0.14704,0.0001,16.36739]
[1779253866409,32.75,76979.62,0.0,0.14704,0.0001,16.36739]
[1779253866463,32.75,76979.62,0.0,0.14704,0.0001,16.36739]
[1779253866520,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253866550,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253866728,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253867037,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253867343,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253867380,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253867406,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253867450,32.75,76988.37,0.0,0.14789,0.0001,16.43284]
[1779253867457,32.75,77023.8,0.0,0.15142,0.0001,16.70095]
[1779253868601,32.75,77023.8,0.0,0.15141,0.0001,16.70073]
[1779253868712,32.75,77023.8,0.0,0.15141,0.0001,16.70073]
[1779253868790,32.75,77023.8,0.0,0.15141,0.0001,16.70073]
[1779253868878,32.75,77023.8,0.0,0.15141,0.0001,16.70073]
[1779253869470,32.75,77065.9,0.0,0.15569,0.0001,17.0208]
[1779253869551,32.75,77065.9,0.0,0.15569,0.0001,17.0208]
[1779253869582,32.75,77065.9,0.0,0.15569,0.0001,17.0208]
[1779253869680,32.75,77065.9,0.0,0.15569,0.0001,17.0208]
[1779253869700,32.75,77065.9,0.0,0.15569,0.0001,17.0208]
[1779253870472,32.75,77093.43,0.0,0.15852,0.0001,17.22999]
[1779253872160,32.75,77099.66,0.0,0.15916,0.0001,17.27708]
[1779253872199,32.75,77099.66,0.0,0.15916,0.0001,17.27708]
[1779253872487,32.75,77088.31,0.0,0.15798,0.0001,17.19025]
[1779253872925,32.75,77088.31,0.0,0.15798,0.0001,17.19025]
[1779253872960,32.75,77088.31,0.0,0.15798,0.0001,17.19025]
[1779253873053,32.75,77088.31,0.0,0.15798,0.0001,17.19025]
[1779253873084,32.75,77088.31,0.0,0.15798,0.0001,17.19025]
[1779253873494,32.75,77099.38,0.0,0.15912,0.0001,17.27435]
[1779253873761,32.75,77099.38,0.0,0.15912,0.0001,17.27435]
[1779253873819,32.75,77099.38,0.0,0.15912,0.0001,17.27435]
[1779253874070,32.75,77099.38,0.0,0.15912,0.0001,17.27435]
[1779253874501,32.75,77104.03,0.0,0.1596,0.0001,17.30945]
[1779253874593,32.75,77104.03,0.0,0.1596,0.0001,17.30945]
[1779253874638,32.75,77104.03,0.0,0.1596,0.0001,17.30945]
[1779253875508,32.74,77080.78,0.0,0.15719,0.0001,17.1321]
[1779253876090,32.74,77080.78,0.0,0.15719,0.0001,17.1321]
[1779253876129,32.74,77080.78,0.0,0.15719,0.0001,17.1321]
[1779253876498,32.74,77080.78,0.0,0.15719,0.0001,17.1321]
[1779253876159,32.74,77061.81,0.0,0.15524,0.0001,16.98743]
[1779253876539,32.74,77061.81,0.0,0.15524,0.0001,16.98743]
[1779253877192,32.74,77059.15,0.0,0.15496,0.0001,16.96711]
[1779253878327,32.74,77059.15,0.0,0.15496,0.0001,16.96711]
[1779253879353,32.74,77065.42,0.0,0.15561,0.0001,17.01499]
[1779253879455,32.74,77102.81,0.0,0.15947,0.0001,17.2996]
[1779253880077,32.74,77102.81,0.0,0.15947,0.0001,17.2996]
[1779253880140,32.74,77165.96,0.0,0.16613,0.00011,17.78056]
[1779253881322,32.74,77165.96,0.0,0.16613,0.00011,17.78056]
[1779253881420,32.74,77179.82,0.0,0.16761,0.00011,17.88607]
[1779253882568,32.73,77174.44,0.0,0.16695,0.00011,17.83951]
[1779253887598,32.73,77166.6,0.0,0.16608,0.00011,17.77762]
[1779253888620,32.73,77166.6,0.0,0.16608,0.00011,17.77762]
[1779253888626,32.73,77166.6,0.0,0.16608,0.00011,17.77762]
[1779253888663,32.73,77166.6,0.0,0.16608,0.00011,17.77762]
[1779253888764,32.73,77178.31,0.0,0.16733,0.00011,17.8665]
[1779253889738,32.73,77178.31,0.0,0.16733,0.00011,17.8665]
[1779253889742,32.73,77178.31,0.0,0.16733,0.00011,17.8665]
[1779253889743,32.73,77178.31,0.0,0.16733,0.00011,17.8665]
[1779253889770,32.73,77178.31,0.0,0.16733,0.00011,17.8665]
[1779253889871,32.73,77177.55,0.0,0.16725,0.00011,17.8606]
[1779253891356,32.73,77177.55,0.0,0.16725,0.00011,17.8606]
[1779253891406,32.73,77177.45,0.0,0.1672,0.00011,17.85554]
[1779253895509,32.73,77181.42,0.0,0.16762,0.00011,17.88526]
[1779253895544,32.73,77181.52,0.0,0.16763,0.00011,17.88551]
[1779253895584,32.73,77181.52,0.0,0.16763,0.00011,17.88551]
[1779253895692,32.73,77181.52,0.0,0.16763,0.00011,17.88551]
[1779253896284,32.73,77181.52,0.0,0.16763,0.00011,17.88551]
[1779253896307,32.73,77180.95,0.0,0.16756,0.00011,17.88112]
[1779253897505,32.73,77180.95,0.0,0.16756,0.00011,17.88112]
[1779253897811,32.73,77180.95,0.0,0.16756,0.00011,17.88112]
[1779253897836,32.73,77180.95,0.0,0.16756,0.00011,17.88112]
[1779253898452,32.73,77173.86,0.0,0.1668,0.00011,17.82709]
[1779253899577,32.73,77169.96,0.0,0.16639,0.00011,17.79739]
[1779253899591,32.73,77169.96,0.0,0.16639,0.00011,17.79739]
[1779253900120,32.73,77167.5,0.0,0.16612,0.00011,17.77859]
[1779253901627,32.73,77167.5,0.0,0.16612,0.00011,17.77853]
[1779253901652,32.73,77167.5,0.0,0.16612,0.00011,17.77853]
[1779253902408,32.73,77167.5,0.0,0.16612,0.00011,17.77853]
[1779253902452,32.73,77167.5,0.0,0.16612,0.00011,17.77853]
[1779253902448,32.73,77169.39,0.0,0.16632,0.00011,17.79289]
[1779253902999,32.73,77204.77,0.0,0.17013,0.00011,18.06212]
[1779253905367,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905653,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905698,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905734,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905825,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905855,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905873,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253905905,32.72,77208.56,0.0,0.17054,0.00011,18.09068]
[1779253906371,32.72,77212.99,0.0,0.17102,0.00011,18.12417]
[1779253907885,32.72,77212.99,0.0,0.17102,0.00011,18.12417]
[1779253907917,32.72,77212.99,0.0,0.17102,0.00011,18.12417]
[1779253908296,32.72,77212.99,0.0,0.17102,0.00011,18.12417]
[1779253908340,32.72,77212.99,0.0,0.17102,0.00011,18.12417]
[1779253908424,32.72,77216.55,0.0,0.17141,0.00011,18.1514]
[1779253908659,32.72,77216.55,0.0,0.17141,0.00011,18.1514]
[1779253909303,32.72,77202.36,0.0,0.16986,0.00011,18.0432]
[1779253911239,32.72,77202.36,0.0,0.16986,0.00011,18.0432]
[1779253911260,32.72,77202.36,0.0,0.16986,0.00011,18.0432]
[1779253911533,32.72,77193.72,0.0,0.16893,0.00011,17.97741]
[1779253912776,32.72,77193.72,0.0,0.16893,0.00011,17.97741]
[1779253912974,32.72,77193.72,0.0,0.16893,0.00011,17.97741]
[1779253912987,32.72,77193.72,0.0,0.16893,0.00011,17.97741]
[1779253913116,32.72,77178.37,0.0,0.16727,0.00011,17.86058]
[1779253913918,32.72,77178.37,0.0,0.16727,0.00011,17.86058]
[1779253913943,32.72,77178.37,0.0,0.16727,0.00011,17.86058]
[1779253914284,32.72,77178.78,0.0,0.16732,0.00011,17.86349]
[1779253917981,32.72,77175.95,0.0,0.16701,0.00011,17.84183]
[1779253918042,32.72,77175.95,0.0,0.16701,0.00011,17.84183]
[1779253918178,32.72,77180.75,0.0,0.16753,0.00011,17.87837]
[1779253918675,32.72,77180.75,0.0,0.16753,0.00011,17.87837]
[1779253918787,32.72,77180.75,0.0,0.16753,0.00011,17.87837]
[1779253918820,32.72,77180.75,0.0,0.16753,0.00011,17.87837]
[1779253918860,32.72,77180.75,0.0,0.16753,0.00011,17.87837]
[1779253918886,32.72,77180.75,0.0,0.16753,0.00011,17.87837]
[1779253918987,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920032,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920066,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920126,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920255,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920353,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920366,32.72,77183.27,0.0,0.1678,0.00011,17.89754]
[1779253920371,32.72,77192.47,0.0,0.16879,0.00011,17.96757]
[1779253922075,32.72,77189.35,0.0,0.16845,0.00011,17.94376]
[1779253922109,32.72,77189.35,0.0,0.16845,0.00011,17.94376]
[1779253922208,32.72,77187.03,0.0,0.1682,0.00011,17.92609]
[1779253925511,32.72,77173.01,0.0,0.1667,0.00011,17.81942]
[1779253928119,32.72,77171.56,0.0,0.16654,0.00011,17.80853]
[1779253928240,32.72,77171.56,0.0,0.16654,0.00011,17.80853]
[1779253928249,32.72,77171.56,0.0,0.16654,0.00011,17.80853]
[1779253928355,32.72,77171.56,0.0,0.16654,0.00011,17.80853]
[1779253928557,32.72,77170.04,0.0,0.16638,0.00011,17.79694]
[1779253928702,32.72,77170.04,0.0,0.16638,0.00011,17.79694]
[1779253928781,32.72,77170.04,0.0,0.16638,0.00011,17.79694]
[1779253928830,32.72,77170.04,0.0,0.16638,0.00011,17.79694]
[1779253929182,32.72,77170.04,0.0,0.16638,0.00011,17.79694]
[1779253929211,32.72,77170.04,0.0,0.16638,0.00011,17.79694]
[1779253929370,32.72,77149.61,0.0,0.1642,0.00011,17.64131]
[1779253930200,32.72,77149.61,0.0,0.1642,0.00011,17.64131]
[1779253930238,32.72,77149.61,0.0,0.1642,0.00011,17.64131]
[1779253930247,32.72,77149.61,0.0,0.1642,0.00011,17.64131]
[1779253930273,32.72,77149.61,0.0,0.1642,0.00011,17.64131]
[1779253930334,32.72,77141.52,0.0,0.16335,0.00011,17.57956]
[1779253932163,32.72,77141.52,0.0,0.16335,0.00011,17.57956]
[1779253932181,32.72,77141.52,0.0,0.16335,0.00011,17.57956]
[1779253932213,32.72,77141.52,0.0,0.16335,0.00011,17.57956]
[1779253932234,32.72,77140.75,0.0,0.16327,0.00011,17.57387]
[1779253933431,32.72,77140.75,0.0,0.16327,0.00011,17.57387]
[1779253933458,32.72,77140.75,0.0,0.16327,0.00011,17.57387]
[1779253933470,32.72,77140.75,0.0,0.16327,0.00011,17.57387]
[1779253933505,32.72,77140.75,0.0,0.16327,0.00011,17.57387]
[1779253933536,32.72,77140.75,0.0,0.16327,0.00011,17.57387]
[1779253933496,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253933881,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253933893,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253933899,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253933913,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253934328,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253934338,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253934360,32.73,77151.24,0.0,0.16439,0.00011,17.6544]
[1779253934382,32.73,77168.62,0.0,0.16624,0.00011,17.78706]
[1779253936339,32.73,77176.9,0.0,0.16713,0.00011,17.8504]
[1779253936359,32.73,77176.9,0.0,0.16713,0.00011,17.8504]
[1779253936424,32.73,77176.9,0.0,0.16713,0.00011,17.8504]
[1779253936525,32.73,77176.9,0.0,0.16713,0.00011,17.8504]
[1779253936627,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253936862,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253936902,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253937304,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253937318,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253937428,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253937528,32.73,77177.5,0.0,0.1672,0.00011,17.85515]
[1779253937514,32.73,77182.82,0.0,0.16777,0.00011,17.89584]
[1779253937965,32.73,77182.82,0.0,0.16777,0.00011,17.89584]
[1779253938983,32.73,77182.82,0.0,0.16777,0.00011,17.89584]
[1779253939007,32.73,77182.82,0.0,0.16777,0.00011,17.89584]
[1779253939106,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940043,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940063,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940073,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940075,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940093,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940424,32.73,77188.09,0.0,0.16834,0.00011,17.93609]
[1779253940497,32.73,77189.06,0.0,0.16845,0.00011,17.94362]
[1779253944461,32.73,77193.42,0.0,0.16892,0.00011,17.97691]
[1779253944486,32.73,77193.42,0.0,0.16892,0.00011,17.97691]
[1779253944516,32.73,77193.82,0.0,0.16896,0.00011,17.97996]
[1779253945074,32.73,77193.82,0.0,0.16896,0.00011,17.97996]
[1779253945106,32.73,77193.82,0.0,0.16896,0.00011,17.97996]
[1779253945162,32.73,77193.5,0.0,0.16893,0.00011,17.97752]
[1779253946468,32.73,77193.5,0.0,0.16893,0.00011,17.97752]
[1779253946507,32.73,77193.5,0.0,0.16893,0.00011,17.97752]
[1779253946544,32.73,77193.37,0.0,0.16891,0.00011,17.97645]
[1779253948527,32.73,77193.19,0.0,0.1689,0.00011,17.97518]
[1779253948554,32.73,77193.19,0.0,0.1689,0.00011,17.97518]
[1779253948604,32.73,77193.05,0.0,0.16888,0.00011,17.97422]
[1779253950604,32.73,77194.01,0.0,0.16899,0.00011,17.98163]
[1779253950642,32.73,77194.01,0.0,0.16899,0.00011,17.98163]
[1779253951063,32.73,77194.28,0.0,0.16899,0.00011,17.97988]
[1779253952594,32.73,77194.28,0.0,0.16899,0.00011,17.97988]
[1779253952633,32.73,77194.87,0.0,0.16905,0.00011,17.98446]
[1779253953608,32.73,77194.92,0.0,0.16906,0.00011,17.98502]
[1779253954671,32.73,77194.92,0.0,0.16906,0.00011,17.98502]
[1779253954695,32.73,77194.92,0.0,0.16906,0.00011,17.98502]
[1779253955092,32.73,77195.51,0.0,0.16913,0.00011,17.9896]
[1779253956706,32.73,77195.19,0.0,0.16909,0.00011,17.98725]
[1779253956731,32.73,77195.19,0.0,0.16909,0.00011,17.98725]
[1779253957024,32.73,77195.19,0.0,0.16909,0.00011,17.98725]
[1779253957106,32.73,77193.06,0.0,0.16887,0.00011,17.97113]
[1779253958755,32.73,77197.21,0.0,0.16932,0.00011,18.00283]
[1779253958798,32.73,77197.21,0.0,0.16932,0.00011,18.00283]
[1779253959101,32.73,77197.21,0.0,0.16932,0.00011,18.00283]
[1779253959151,32.73,77197.21,0.0,0.16932,0.00011,18.00283]
[1779253959169,32.73,77198.64,0.0,0.16947,0.00011,18.01399]
[1779253960792,32.73,77198.64,0.0,0.16948,0.00011,18.01422]
[1779253960814,32.73,77198.64,0.0,0.16948,0.00011,18.01422]
[1779253961138,32.73,77192.08,0.0,0.16877,0.00011,17.96434]
[1779253961918,32.73,77192.08,0.0,0.16877,0.00011,17.96434]
[1779253964838,32.73,77187.0,0.0,0.16823,0.00011,17.92599]
[1779253964876,32.73,77187.0,0.0,0.16823,0.00011,17.92599]
[1779253965167,32.73,77188.52,0.0,0.16839,0.00011,17.93763]
[1779253966852,32.73,77190.23,0.0,0.16858,0.00011,17.95071]
[1779253966870,32.73,77190.23,0.0,0.16858,0.00011,17.95071]
[1779253967480,32.73,77192.65,0.0,0.16884,0.00011,17.96921]
[1779253968920,32.73,77194.97,0.0,0.16909,0.00011,17.98687]
[1779253968948,32.73,77194.97,0.0,0.16909,0.00011,17.98687]
[1779253969194,32.73,77194.97,0.0,0.16909,0.00011,17.9869]
[1779253970929,32.73,77195.38,0.0,0.16913,0.00011,17.99003]
[1779253970966,32.73,77195.38,0.0,0.16913,0.00011,17.99003]
[1779253971208,32.73,77194.98,0.0,0.16909,0.00011,17.98698]
[1779253972927,32.73,77194.59,0.0,0.16905,0.00011,17.984]
[1779253972957,32.73,77194.59,0.0,0.16905,0.00011,17.984]
[1779253973223,32.73,77193.5,0.0,0.16893,0.00011,17.9757]
[1779253974989,32.73,77191.64,0.0,0.16873,0.00011,17.96153]
[1779253975009,32.73,77191.64,0.0,0.16873,0.00011,17.96153]
[1779253975237,32.73,77191.63,0.0,0.16873,0.00011,17.96147]
[1779253977013,32.73,77189.88,0.0,0.16854,0.00011,17.94816]
[1779253977050,32.73,77189.88,0.0,0.16854,0.00011,17.94816]
[1779253977250,32.73,77188.83,0.0,0.16843,0.00011,17.94019]
[1779253977968,32.73,77188.83,0.0,0.16843,0.00011,17.94019]
[1779253978258,32.73,77188.47,0.0,0.16839,0.00011,17.93752]
[1779253979993,32.73,77188.33,0.0,0.16838,0.00011,17.93649]
[1779253980061,32.73,77188.33,0.0,0.16838,0.00011,17.93649]
[1779253980240,32.73,77188.33,0.0,0.16838,0.00011,17.93649]
[1779253980269,32.73,77188.33,0.0,0.16838,0.00011,17.93649]
[1779253980323,32.73,77202.36,0.0,0.16989,0.00011,18.04329]
[1779253983105,32.73,77201.58,0.0,0.16981,0.00011,18.03738]
[1779253983120,32.73,77201.58,0.0,0.16981,0.00011,18.03738]
[1779253983184,32.73,77201.58,0.0,0.16981,0.00011,18.03738]
[1779253983293,32.73,77201.78,0.0,0.16983,0.00011,18.0389]
[1779253984995,32.73,77204.22,0.0,0.17009,0.00011,18.05746]
[1779253985031,32.73,77204.22,0.0,0.17009,0.00011,18.05746]
[1779253985306,32.73,77204.22,0.0,0.17009,0.00011,18.05746]
[1779253987259,32.73,77201.66,0.0,0.16982,0.00011,18.03795]
[1779253987272,32.73,77201.66,0.0,0.16982,0.00011,18.03795]
[1779253987305,32.73,77201.66,0.0,0.16982,0.00011,18.03795]
[1779253987327,32.73,77198.37,0.0,0.16946,0.00011,18.01309]
[1779253989286,32.73,77198.42,0.0,0.16947,0.00011,18.01369]
[1779253989322,32.73,77198.42,0.0,0.16947,0.00011,18.01369]
[1779253989373,32.73,77194.08,0.0,0.169,0.00011,17.98068]
[1779253991312,32.73,77194.08,0.0,0.169,0.00011,17.98072]
[1779253991344,32.73,77194.08,0.0,0.169,0.00011,17.98072]
[1779253991378,32.73,77194.08,0.0,0.169,0.00011,17.98072]
[1779253991507,32.73,77192.91,0.0,0.16888,0.00011,17.97188]
[1779253993024,32.73,77192.91,0.0,0.16888,0.00011,17.97196]
[1779253993097,32.73,77192.91,0.0,0.16888,0.00011,17.97196]
[1779253993372,32.73,77192.4,0.0,0.16882,0.00011,17.96814]
[1779253995366,32.73,77187.93,0.0,0.16834,0.00011,17.93418]
[1779253995389,32.73,77187.93,0.0,0.16834,0.00011,17.93418]
[1779253995435,32.73,77188.57,0.0,0.16841,0.00011,17.93917]
[1779253997380,32.73,77188.57,0.0,0.16842,0.00011,17.9393]
[1779253997400,32.73,77188.57,0.0,0.16842,0.00011,17.9393]
[1779253997461,32.73,77187.87,0.0,0.16834,0.00011,17.93409]
[1779253999422,32.73,77187.87,0.0,0.16834,0.00011,17.93422]
[1779253999646,32.73,77183.99,0.0,0.16793,0.00011,17.9048]
[1779254002469,32.73,77178.09,0.0,0.1673,0.00011,17.86006]
[1779254003506,32.74,77176.07,0.0,0.16708,0.00011,17.8448]
[1779254003523,32.74,77176.07,0.0,0.16708,0.00011,17.8448]
[1779254003557,32.74,77176.07,0.0,0.16708,0.00011,17.8448]
[1779254003656,32.74,77174.3,0.0,0.16689,0.00011,17.83146]
[1779254005504,32.74,77174.3,0.0,0.1669,0.00011,17.83163]
[1779254005507,32.74,77174.3,0.0,0.1669,0.00011,17.83163]
[1779254005533,32.74,77174.3,0.0,0.1669,0.00011,17.83163]
[1779254005558,32.74,77171.77,0.0,0.16663,0.00011,17.81257]
[1779254007413,32.74,77171.71,0.0,0.16663,0.00011,17.81231]
[1779254007420,32.74,77171.71,0.0,0.16663,0.00011,17.81231]
[1779254007458,32.74,77171.71,0.0,0.16663,0.00011,17.81231]
[1779254007558,32.74,77170.3,0.0,0.16648,0.00011,17.80181]
[1779254009544,32.74,77170.3,0.0,0.16648,0.00011,17.80205]
[1779254009578,32.74,77170.3,0.0,0.16648,0.00011,17.80205]
[1779254009646,32.74,77170.3,0.0,0.16648,0.00011,17.80205]
[1779254009669,32.74,77170.3,0.0,0.16648,0.00011,17.80205]
[1779254009630,32.74,77168.09,0.0,0.16625,0.00011,17.78549]
[1779254010490,32.74,77168.09,0.0,0.16625,0.00011,17.78576]
[1779254011573,32.74,77168.09,0.0,0.16625,0.00011,17.78576]
[1779254011589,32.74,77168.09,0.0,0.16625,0.00011,17.78576]
[1779254011600,32.74,77165.03,0.0,0.1659,0.00011,17.75866]
[1779254013592,32.74,77165.03,0.0,0.1659,0.00011,17.7588]
[1779254013606,32.74,77165.03,0.0,0.1659,0.00011,17.7588]
[1779254013614,32.74,77165.35,0.0,0.16594,0.00011,17.76136]
[1779254015625,32.74,77165.35,0.0,0.16594,0.00011,17.76149]
[1779254015662,32.74,77165.35,0.0,0.16594,0.00011,17.76149]
[1779254015676,32.74,77160.47,0.0,0.16542,0.00011,17.72445]
[1779254017125,32.74,77160.47,0.0,0.16542,0.00011,17.72457]
[1779254017158,32.74,77160.47,0.0,0.16542,0.00011,17.72457]
[1779254017651,32.74,77160.47,0.0,0.16542,0.00011,17.72457]
[1779254017539,32.74,77156.8,0.0,0.16503,0.00011,17.69679]
[1779254018649,32.74,77155.35,0.0,0.16488,0.00011,17.68577]
[1779254019716,32.74,77155.09,0.0,0.16485,0.00011,17.6838]
[1779254019784,32.74,77155.09,0.0,0.16485,0.00011,17.6838]
[1779254020560,32.74,77155.09,0.0,0.16485,0.00011,17.68382]
[1779254021720,32.74,77153.35,0.0,0.16467,0.00011,17.6706]
[1779254022608,32.74,77155.95,0.0,0.16495,0.00011,17.69044]
[1779254023750,32.74,77154.39,0.0,0.16478,0.00011,17.67857]
[1779254023758,32.74,77154.39,0.0,0.16478,0.00011,17.67857]
[1779254023763,32.74,77154.39,0.0,0.16478,0.00011,17.67857]
[1779254027800,32.74,77154.01,0.0,0.16474,0.00011,17.67578]
[1779254027809,32.74,77154.01,0.0,0.16474,0.00011,17.67578]
[1779254028186,32.74,77154.01,0.0,0.16474,0.00011,17.67578]
[1779254029165,32.74,77146.65,0.0,0.16396,0.00011,17.61976]
[1779254029181,32.74,77146.65,0.0,0.16396,0.00011,17.61976]
[1779254029361,32.74,77146.65,0.0,0.16396,0.00011,17.61976]
[1779254029382,32.74,77146.65,0.0,0.16396,0.00011,17.61976]
[1779254029622,32.74,77146.65,0.0,0.16396,0.00011,17.61978]
[1779254031895,32.74,77145.97,0.0,0.16389,0.00011,17.61468]
[1779254031922,32.74,77145.97,0.0,0.16389,0.00011,17.61468]
[1779254032644,32.74,77144.67,0.0,0.16375,0.00011,17.60484]
[1779254033892,32.74,77144.87,0.0,0.16378,0.00011,17.60645]
[1779254034696,32.74,77145.44,0.0,0.16384,0.00011,17.61087]
[1779254035932,32.74,77145.44,0.0,0.16384,0.00011,17.61095]
[1779254035961,32.74,77145.44,0.0,0.16384,0.00011,17.61095]
[1779254036672,32.74,77145.5,0.0,0.16385,0.00011,17.61148]
[1779254037805,32.74,77145.67,0.0,0.16386,0.00011,17.61285]
[1779254038689,32.74,77150.69,0.0,0.1644,0.00011,17.65122]
[1779254039692,32.74,77163.5,0.0,0.16577,0.00011,17.74903]
[1779254040000,32.74,77163.5,0.0,0.16577,0.00011,17.74903]
[1779254040028,32.74,77163.5,0.0,0.16577,0.00011,17.74903]
[1779254040700,32.74,77161.11,0.0,0.16551,0.00011,17.73096]
[1779254042034,32.74,77159.0,0.0,0.16529,0.00011,17.71505]
[1779254042067,32.74,77159.0,0.0,0.16529,0.00011,17.71505]
[1779254042650,32.74,77159.0,0.0,0.16529,0.00011,17.71505]
[1779254042699,32.74,77159.0,0.0,0.16529,0.00011,17.71505]
[1779254042720,32.74,77164.32,0.0,0.16586,0.00011,17.75573]
[1779254044027,32.74,77171.34,0.0,0.16661,0.00011,17.80928]
[1779254044088,32.74,77171.34,0.0,0.16661,0.00011,17.80928]
[1779254044733,32.74,77173.19,0.0,0.16681,0.00011,17.82339]
[1779254046098,32.74,77173.19,0.0,0.16681,0.00011,17.82339]
[1779254046139,32.74,77173.19,0.0,0.16681,0.00011,17.82339]
[1779254046411,32.74,77181.7,0.0,0.16773,0.00011,17.88867]
[1779254048114,32.74,77179.71,0.0,0.16752,0.00011,17.87363]
[1779254048135,32.74,77179.71,0.0,0.16752,0.00011,17.87363]
[1779254048721,32.75,77181.37,0.0,0.1677,0.00011,17.8864]
[1779254050139,32.75,77182.94,0.0,0.16787,0.00011,17.89835]
[1779254050172,32.75,77182.94,0.0,0.16787,0.00011,17.89835]
[1779254050195,32.75,77185.75,0.0,0.16817,0.00011,17.91985]
[1779254052151,32.75,77185.75,0.0,0.16817,0.00011,17.91994]
[1779254052172,32.75,77185.75,0.0,0.16817,0.00011,17.91994]
[1779254052237,32.75,77184.66,0.0,0.16806,0.00011,17.91171]
[1779254054176,32.75,77184.66,0.0,0.16806,0.00011,17.91179]
[1779254054197,32.75,77184.66,0.0,0.16806,0.00011,17.91179]
[1779254054277,32.75,77183.83,0.0,0.16797,0.00011,17.90555]
[1779254056190,32.75,77183.83,0.0,0.16797,0.00011,17.90565]
[1779254056213,32.75,77183.83,0.0,0.16797,0.00011,17.90565]
[1779254056437,32.75,77182.03,0.0,0.16778,0.00011,17.89216]
[1779254058227,32.75,77182.03,0.0,0.16778,0.00011,17.89216]
[1779254058261,32.75,77182.03,0.0,0.16778,0.00011,17.89216]
[1779254058301,32.75,77181.72,0.0,0.16775,0.00011,17.88993]
[1779254060245,32.75,77182.04,0.0,0.16778,0.00011,17.89249]
[1779254060650,32.75,77182.04,0.0,0.16779,0.00011,17.89279]
[1779254062296,32.75,77182.04,0.0,0.16779,0.00011,17.89294]
[1779254062298,32.75,77182.04,0.0,0.16779,0.00011,17.89294]
[1779254062306,32.75,77182.04,0.0,0.16779,0.00011,17.89294]
[1779254064320,32.75,77182.28,0.0,0.16782,0.00011,17.89492]
[1779254064344,32.75,77182.28,0.0,0.16782,0.00011,17.89492]
[1779254064412,32.75,77181.54,0.0,0.16774,0.00011,17.88962]
[1779254066350,32.75,77181.54,0.0,0.16774,0.00011,17.88962]
[1779254066358,32.75,77181.54,0.0,0.16774,0.00011,17.88962]
[1779254066370,32.75,77181.54,0.0,0.16774,0.00011,17.88962]
[1779254066437,32.75,77179.9,0.0,0.16757,0.00011,17.87747]
[1779254068387,32.75,77179.9,0.0,0.16757,0.00011,17.87747]
[1779254068409,32.75,77179.9,0.0,0.16757,0.00011,17.87747]
[1779254068444,32.75,77179.97,0.0,0.16759,0.00011,17.87836]
[1779254070413,32.75,77181.34,0.0,0.16773,0.00011,17.88878]
[1779254070439,32.75,77181.34,0.0,0.16773,0.00011,17.88878]
[1779254070477,32.75,77181.42,0.0,0.16775,0.00011,17.88974]
[1779254072436,32.75,77181.42,0.0,0.16775,0.00011,17.88974]
[1779254072475,32.75,77181.42,0.0,0.16775,0.00011,17.88974]
[1779254072488,32.75,77182.61,0.0,0.16785,0.00011,17.89522]
[1779254074461,32.75,77182.61,0.0,0.16785,0.00011,17.89522]
[1779254074485,32.75,77182.61,0.0,0.16785,0.00011,17.89522]
[1779254074553,32.75,77184.77,0.0,0.16809,0.00011,17.91198]
[1779254076487,32.75,77184.77,0.0,0.16809,0.00011,17.91198]
[1779254076515,32.75,77184.77,0.0,0.16809,0.00011,17.91198]
[1779254076552,32.75,77184.82,0.0,0.1681,0.00011,17.91264]
[1779254078523,32.75,77184.82,0.0,0.1681,0.00011,17.91264]
[1779254078555,32.75,77184.82,0.0,0.1681,0.00011,17.91264]
[1779254078564,32.75,77184.14,0.0,0.16803,0.00011,17.90774]
[1779254080549,32.75,77184.14,0.0,0.16803,0.00011,17.90774]
[1779254080669,32.75,77181.94,0.0,0.1678,0.00011,17.8913]
[1779254081161,32.75,77181.94,0.0,0.1678,0.00011,17.8913]
[1779254081190,32.75,77181.94,0.0,0.1678,0.00011,17.8913]
[1779254081224,32.75,77181.94,0.0,0.1678,0.00011,17.8913]
[1779254081233,32.75,77181.16,0.0,0.16771,0.00011,17.88536]
[1779254084602,32.75,77177.44,0.0,0.16732,0.00011,17.85742]
[1779254084626,32.75,77177.44,0.0,0.16732,0.00011,17.85742]
[1779254084664,32.76,77174.11,0.0,0.16697,0.00011,17.83255]
[1779254086632,32.76,77173.49,0.0,0.16691,0.00011,17.82808]
[1779254086665,32.76,77173.49,0.0,0.16691,0.00011,17.82808]
[1779254086723,32.76,77172.75,0.0,0.16683,0.00011,17.8227]
[1779254088658,32.76,77172.75,0.0,0.16683,0.00011,17.8227]
[1779254088678,32.76,77172.75,0.0,0.16683,0.00011,17.8227]
[1779254088746,32.76,77171.24,0.0,0.16668,0.00011,17.81172]
[1779254090677,32.76,77171.24,0.0,0.16668,0.00011,17.81172]
[1779254090715,32.76,77171.24,0.0,0.16668,0.00011,17.81172]
[1779254090727,32.76,77169.24,0.0,0.16647,0.00011,17.79702]
[1779254092714,32.76,77169.24,0.0,0.16647,0.00011,17.79702]
[1779254092758,32.76,77169.24,0.0,0.16647,0.00011,17.79702]
[1779254093074,32.76,77170.3,0.0,0.16659,0.00011,17.80564]
[1779254094514,32.76,77170.3,0.0,0.16659,0.00011,17.80564]
[1779254094580,32.76,77170.3,0.0,0.16659,0.00011,17.80564]
[1779254094737,32.76,77170.3,0.0,0.16659,0.00011,17.80564]
[1779254094758,32.76,77170.3,0.0,0.16659,0.00011,17.80564]
[1779254094681,32.76,77173.27,0.0,0.16692,0.00011,17.82876]
[1779254095096,32.76,77173.27,0.0,0.16692,0.00011,17.82876]
[1779254096765,32.76,77173.27,0.0,0.16692,0.00011,17.82876]
[1779254096786,32.76,77175.67,0.0,0.16718,0.00011,17.84751]
[1779254100540,32.76,77179.48,0.0,0.1676,0.00011,17.87717]
[1779254100616,32.76,77179.48,0.0,0.1676,0.00011,17.87717]
[1779254100780,32.76,77179.48,0.0,0.1676,0.00011,17.87717]
[1779254100623,32.76,77181.05,0.0,0.16777,0.00011,17.88931]
[1779254100954,32.76,77181.05,0.0,0.16777,0.00011,17.88931]
[1779254100989,32.76,77181.05,0.0,0.16777,0.00011,17.88931]
[1779254101132,32.76,77181.05,0.0,0.16777,0.00011,17.88931]
[1779254102914,32.76,77188.66,0.0,0.16859,0.00011,17.94737]
[1779254102941,32.76,77188.66,0.0,0.16859,0.00011,17.94737]
[1779254103144,32.76,77191.47,0.0,0.1689,0.00011,17.96884]
[1779254104934,32.76,77190.23,0.0,0.16876,0.00011,17.95953]
[1779254104956,32.76,77190.23,0.0,0.16876,0.00011,17.95953]
[1779254105160,32.76,77190.23,0.0,0.16876,0.00011,17.95953]
[1779254106935,32.76,77190.0,0.0,0.16874,0.00011,17.95792]
[1779254106976,32.76,77190.0,0.0,0.16874,0.00011,17.95792]
[1779254107176,32.76,77190.0,0.0,0.16874,0.00011,17.95792]
[1779254108973,32.76,77191.76,0.0,0.16893,0.00011,17.97143]
[1779254109013,32.76,77191.76,0.0,0.16893,0.00011,17.97143]
[1779254109434,32.76,77178.09,0.0,0.16746,0.00011,17.86746]
[1779254111022,32.76,77174.77,0.0,0.16711,0.00011,17.84224]
[1779254111050,32.76,77174.77,0.0,0.16711,0.00011,17.84224]
[1779254111202,32.76,77174.77,0.0,0.16711,0.00011,17.84244]
[1779254113015,32.76,77175.03,0.0,0.16714,0.00011,17.84466]
[1779254113026,32.76,77175.03,0.0,0.16714,0.00011,17.84466]
[1779254113049,32.76,77175.03,0.0,0.16714,0.00011,17.84466]
[1779254113217,32.77,77175.6,0.0,0.16721,0.00011,17.84924]
[1779254115012,32.77,77176.29,0.0,0.16728,0.00011,17.85473]
[1779254115812,32.77,77176.29,0.0,0.16728,0.00011,17.85473]
[1779254115822,32.77,77176.29,0.0,0.16728,0.00011,17.85473]
[1779254115840,32.77,77176.29,0.0,0.16728,0.00011,17.85473]
[1779254115790,32.77,77176.28,0.0,0.16729,0.00011,17.85515]
[1779254116858,32.77,77170.3,0.0,0.16665,0.00011,17.80992]
[1779254117064,32.77,77170.3,0.0,0.16665,0.00011,17.80992]
[1779254117084,32.77,77170.3,0.0,0.16665,0.00011,17.80992]
[1779254117858,32.77,77168.2,0.0,0.16643,0.00011,17.79408]
[1779254118477,32.77,77168.2,0.0,0.16643,0.00011,17.79408]
[1779254118514,32.77,77168.2,0.0,0.16643,0.00011,17.79408]
[1779254118534,32.77,77158.7,0.0,0.16542,0.00011,17.72196]
[1779254121124,32.77,77149.52,0.0,0.16444,0.00011,17.65217]
[1779254121146,32.77,77149.52,0.0,0.16444,0.00011,17.65217]
[1779254121162,32.77,77149.52,0.0,0.16444,0.00011,17.65217]
[1779254121176,32.77,77149.52,0.0,0.16444,0.00011,17.65217]
[1779254121277,32.77,77149.49,0.0,0.16444,0.00011,17.6521]
[1779254123135,32.77,77150.25,0.0,0.16453,0.00011,17.65805]
[1779254123174,32.77,77150.25,0.0,0.16453,0.00011,17.65805]
[1779254123715,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125168,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125175,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125200,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125818,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125826,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125863,32.77,77146.75,0.0,0.16416,0.00011,17.63174]
[1779254125654,32.77,77145.77,0.0,0.16406,0.00011,17.62469]
[1779254126384,32.77,77139.64,0.0,0.16341,0.00011,17.57805]
[1779254127185,32.77,77139.64,0.0,0.16341,0.00011,17.57805]
[1779254127215,32.77,77139.64,0.0,0.16341,0.00011,17.57805]
[1779254127315,32.77,77139.64,0.0,0.16342,0.00011,17.57826]
[1779254129217,32.77,77138.39,0.0,0.16329,0.00011,17.56903]
[1779254129253,32.77,77138.39,0.0,0.16329,0.00011,17.56903]
[1779254129347,32.77,77138.19,0.0,0.16327,0.00011,17.56781]
[1779254130015,32.77,77138.19,0.0,0.16327,0.00011,17.56781]
[1779254131246,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131249,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131270,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131303,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131548,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131568,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131574,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131598,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131822,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131836,32.77,77138.19,0.0,0.16328,0.00011,17.56803]
[1779254131883,32.77,77137.99,0.0,0.16323,0.00011,17.56306]
[1779254132248,32.77,77137.99,0.0,0.16323,0.00011,17.56306]
[1779254133008,32.77,77135.72,0.0,0.16299,0.00011,17.54579]
[1779254133037,32.77,77135.72,0.0,0.16299,0.00011,17.54579]
[1779254133434,32.77,77126.59,0.0,0.16203,0.00011,17.47632]
[1779254135341,32.77,77126.59,0.0,0.16204,0.00011,17.47672]
[1779254135370,32.77,77126.59,0.0,0.16204,0.00011,17.47672]
[1779254135498,32.77,77126.18,0.0,0.162,0.00011,17.47411]
[1779254136868,32.77,77126.18,0.0,0.162,0.00011,17.47411]
[1779254136893,32.77,77126.18,0.0,0.162,0.00011,17.47411]
[1779254137475,32.78,77128.64,0.0,0.16227,0.00011,17.49333]
[1779254139372,32.78,77131.19,0.0,0.16254,0.00011,17.51305]
[1779254139410,32.78,77131.19,0.0,0.16254,0.00011,17.51305]
[1779254139487,32.78,77133.18,0.0,0.16275,0.00011,17.52848]
[1779254141378,32.78,77133.67,0.0,0.16281,0.00011,17.53248]
[1779254141403,32.78,77133.67,0.0,0.16281,0.00011,17.53248]
[1779254141409,32.78,77133.67,0.0,0.16281,0.00011,17.53248]
[1779254141416,32.78,77133.67,0.0,0.16281,0.00011,17.53248]
[1779254141436,32.78,77133.67,0.0,0.16281,0.00011,17.53248]
[1779254141504,32.78,77131.75,0.0,0.16261,0.00011,17.51814]
[1779254143432,32.78,77131.75,0.0,0.16261,0.00011,17.5183]
[1779254143463,32.78,77131.75,0.0,0.16261,0.00011,17.5183]
[1779254143534,32.78,77127.54,0.0,0.16217,0.00011,17.48646]
[1779254144488,32.78,77127.54,0.0,0.16217,0.00011,17.48646]
[1779254144516,32.78,77127.54,0.0,0.16217,0.00011,17.48646]
[1779254144583,32.78,77126.74,0.0,0.16209,0.00011,17.48059]
[1779254145458,32.78,77126.74,0.0,0.16209,0.00011,17.48059]
[1779254145490,32.78,77126.74,0.0,0.16209,0.00011,17.48059]
[1779254145560,32.78,77124.7,0.0,0.16188,0.0001,17.46529]
[1779254147503,32.78,77124.7,0.0,0.16188,0.0001,17.46551]
[1779254147534,32.78,77124.7,0.0,0.16188,0.0001,17.46551]
[1779254147604,32.78,77120.75,0.0,0.16147,0.0001,17.43571]
[1779254148127,32.78,77120.75,0.0,0.16147,0.0001,17.43571]
[1779254148157,32.78,77120.75,0.0,0.16147,0.0001,17.43571]
[1779254148551,32.78,77120.75,0.0,0.16148,0.0001,17.43597]
[1779254149531,32.78,77120.75,0.0,0.16148,0.0001,17.43597]
[1779254149535,32.78,77120.75,0.0,0.16148,0.0001,17.43597]
[1779254149546,32.78,77120.75,0.0,0.16148,0.0001,17.43597]
[1779254149576,32.78,77120.75,0.0,0.16148,0.0001,17.43597]
[1779254149632,32.78,77117.88,0.0,0.16118,0.0001,17.41421]
[1779254150272,32.78,77117.88,0.0,0.16118,0.0001,17.41421]
[1779254151590,32.78,77117.88,0.0,0.16118,0.0001,17.41431]
[1779254151594,32.78,77117.88,0.0,0.16118,0.0001,17.41431]
[1779254151624,32.78,77117.88,0.0,0.16118,0.0001,17.41431]
[1779254151682,32.78,77114.32,0.0,0.16081,0.0001,17.38733]
[1779254153595,32.78,77114.32,0.0,0.16081,0.0001,17.38745]
[1779254153627,32.78,77114.32,0.0,0.16081,0.0001,17.38745]
[1779254153746,32.78,77114.32,0.0,0.16081,0.0001,17.38745]
[1779254153795,32.78,77114.32,0.0,0.16081,0.0001,17.38745]
[1779254153835,32.78,77114.32,0.0,0.16081,0.0001,17.38745]
[1779254153881,32.78,77114.32,0.0,0.16081,0.0001,17.38745]
[1779254153820,32.78,77112.5,0.0,0.16062,0.0001,17.37374]
[1779254153929,32.78,77112.5,0.0,0.16062,0.0001,17.37374]
[1779254154592,32.78,77112.5,0.0,0.16062,0.0001,17.3739]
[1779254155644,32.78,77112.5,0.0,0.16062,0.0001,17.3739]
[1779254155650,32.78,77112.5,0.0,0.16062,0.0001,17.3739]
[1779254155678,32.78,77112.5,0.0,0.16062,0.0001,17.3739]
[1779254155806,32.78,77099.1,0.0,0.15923,0.0001,17.27213]
[1779254157683,32.78,77099.1,0.0,0.15923,0.0001,17.2724]
[1779254157724,32.78,77099.1,0.0,0.15923,0.0001,17.2724]
[1779254157780,32.78,77096.05,0.0,0.15892,0.0001,17.2495]
[1779254159697,32.78,77096.02,0.0,0.15892,0.0001,17.24959]
[1779254159731,32.78,77096.02,0.0,0.15892,0.0001,17.24959]
[1779254159816,32.78,77097.11,0.0,0.15904,0.0001,17.25821]
[1779254160068,32.78,77097.11,0.0,0.15904,0.0001,17.25821]
[1779254161718,32.78,77100.97,0.0,0.15945,0.0001,17.28787]
[1779254161723,32.78,77100.97,0.0,0.15945,0.0001,17.28787]
[1779254161739,32.78,77100.97,0.0,0.15945,0.0001,17.28787]
[1779254161775,32.79,77101.94,0.0,0.15955,0.0001,17.29556]
[1779254163759,32.79,77102.26,0.0,0.15959,0.0001,17.29826]
[1779254163789,32.79,77102.26,0.0,0.15959,0.0001,17.29826]
[1779254163824,32.79,77101.54,0.0,0.15952,0.0001,17.29304]
[1779254165774,32.79,77101.54,0.0,0.15952,0.0001,17.2933]
[1779254165812,32.79,77101.17,0.0,0.15949,0.0001,17.29075]
[1779254167800,32.79,77100.3,0.0,0.1594,0.0001,17.28431]
[1779254167807,32.79,77100.3,0.0,0.1594,0.0001,17.28431]
[1779254171683,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171696,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171708,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171712,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171723,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171756,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171875,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171904,32.79,77095.36,0.0,0.15889,0.0001,17.24723]
[1779254171907,32.79,77092.53,0.0,0.1586,0.0001,17.22583]
[1779254173931,32.79,77092.53,0.0,0.1586,0.0001,17.22599]
[1779254173950,32.79,77090.46,0.0,0.15839,0.0001,17.21045]
[1779254174733,32.79,77090.64,0.0,0.15841,0.0001,17.21205]
[1779254175951,32.79,77089.55,0.0,0.1583,0.0001,17.20398]
[1779254175974,32.79,77089.55,0.0,0.1583,0.0001,17.20398]
[1779254176748,32.79,77089.03,0.0,0.15825,0.0001,17.20025]
[1779254177990,32.79,77085.87,0.0,0.15793,0.0001,17.17645]
[1779254178018,32.79,77085.87,0.0,0.15793,0.0001,17.17645]
[1779254178762,32.79,77085.38,0.0,0.15788,0.0001,17.17298]
[1779254179993,32.79,77084.21,0.0,0.15776,0.0001,17.16435]
[1779254179999,32.79,77084.21,0.0,0.15776,0.0001,17.16435]
[1779254180029,32.79,77084.21,0.0,0.15776,0.0001,17.16435]
[1779254180776,32.79,77080.32,0.0,0.15737,0.0001,17.13505]
[1779254182028,32.79,77081.02,0.0,0.15744,0.0001,17.14068]
[1779254182064,32.79,77081.02,0.0,0.15744,0.0001,17.14068]
[1779254182789,32.79,77080.86,0.0,0.15743,0.0001,17.13977]
[1779254184060,32.79,77082.57,0.0,0.15761,0.0001,17.15307]
[1779254184870,32.79,77084.41,0.0,0.1578,0.0001,17.16733]
[1779254186088,32.8,77083.8,0.0,0.15775,0.0001,17.16295]
[1779254186100,32.8,77083.8,0.0,0.15775,0.0001,17.16295]
[1779254188136,32.8,77081.33,0.0,0.1575,0.0001,17.14468]
[1779254188144,32.8,77081.33,0.0,0.1575,0.0001,17.14468]
[1779254190153,32.8,77082.41,0.0,0.15762,0.0001,17.15346]
[1779254190185,32.8,77082.41,0.0,0.15762,0.0001,17.15346]
[1779254190846,32.8,77082.26,0.0,0.15761,0.0001,17.15258]
[1779254192163,32.8,77081.16,0.0,0.15747,0.0001,17.14058]
[1779254192180,32.8,77081.16,0.0,0.15747,0.0001,17.14058]
[1779254192860,32.8,77079.22,0.0,0.15727,0.0001,17.12611]
[1779254194216,32.8,77079.53,0.0,0.15731,0.0001,17.12876]
[1779254194237,32.8,77079.53,0.0,0.15731,0.0001,17.12876]
[1779254194873,32.8,77079.75,0.0,0.15733,0.0001,17.13072]
[1779254196228,32.8,77079.81,0.0,0.15734,0.0001,17.13146]
[1779254196243,32.8,77079.81,0.0,0.15734,0.0001,17.13146]
[1779254196888,32.8,77081.94,0.0,0.15757,0.0001,17.14792]
[1779254198273,32.8,77082.89,0.0,0.15767,0.0001,17.1554]
[1779254198316,32.8,77082.89,0.0,0.15767,0.0001,17.1554]
[1779254198901,32.8,77082.29,0.0,0.15761,0.0001,17.15108]
[1779254200298,32.8,77083.09,0.0,0.1577,0.0001,17.1574]
[1779254200334,32.8,77083.09,0.0,0.1577,0.0001,17.1574]
[1779254200916,32.8,77086.55,0.0,0.15806,0.0001,17.18393]
[1779254202318,32.8,77085.54,0.0,0.15796,0.0001,17.17644]
[1779254202352,32.8,77085.54,0.0,0.15796,0.0001,17.17644]
[1779254202929,32.8,77083.49,0.0,0.15775,0.0001,17.16106]
[1779254204340,32.8,77082.91,0.0,0.15769,0.0001,17.15686]
[1779254204964,32.8,77082.49,0.0,0.15765,0.0001,17.15389]
[1779254206382,32.8,77083.08,0.0,0.15771,0.0001,17.1586]
[1779254206389,32.8,77083.08,0.0,0.15771,0.0001,17.1586]
[1779254211390,32.81,77082.1,0.0,0.15763,0.0001,17.15221]
[1779254212457,32.81,77081.47,0.0,0.15757,0.0001,17.14763]
[1779254212465,32.81,77081.47,0.0,0.15757,0.0001,17.14763]
[1779254214489,32.81,77081.59,0.0,0.15758,0.0001,17.14898]
[1779254214496,32.81,77081.59,0.0,0.15758,0.0001,17.14898]
[1779254216514,32.81,77081.76,0.0,0.15761,0.0001,17.15068]
[1779254216525,32.81,77081.76,0.0,0.15761,0.0001,17.15068]
[1779254218549,32.81,77081.8,0.0,0.15762,0.0001,17.15139]
[1779254218562,32.81,77081.8,0.0,0.15762,0.0001,17.15139]
[1779254221857,32.81,77083.12,0.0,0.15776,0.0001,17.16197]
[1779254221874,32.81,77083.12,0.0,0.15776,0.0001,17.16197]
[1779254221887,32.81,77083.12,0.0,0.15776,0.0001,17.16197]
[1779254221975,32.81,77082.92,0.0,0.15774,0.0001,17.16062]
[1779254222607,32.81,77082.92,0.0,0.15774,0.0001,17.16062]
[1779254222612,32.81,77082.92,0.0,0.15774,0.0001,17.16062]
[1779254222628,32.81,77082.92,0.0,0.15774,0.0001,17.16062]
[1779254222668,32.81,77082.99,0.0,0.15775,0.0001,17.16132]
[1779254224628,32.81,77082.99,0.0,0.15775,0.0001,17.16132]
[1779254224658,32.81,77082.99,0.0,0.15775,0.0001,17.16132]
[1779254224787,32.81,77084.23,0.0,0.15788,0.0001,17.17105]
[1779254226689,32.81,77084.24,0.0,0.15789,0.0001,17.17113]
[1779254226716,32.81,77084.24,0.0,0.15789,0.0001,17.17113]
[1779254226729,32.81,77085.85,0.0,0.15806,0.0001,17.18364]
[1779254228698,32.81,77088.93,0.0,0.15838,0.0001,17.20716]
[1779254228734,32.81,77088.93,0.0,0.15838,0.0001,17.20716]
[1779254228769,32.81,77089.42,0.0,0.15843,0.0001,17.21117]
[1779254230741,32.81,77089.42,0.0,0.15843,0.0001,17.21117]
[1779254230745,32.81,77089.42,0.0,0.15843,0.0001,17.21117]
[1779254230781,32.81,77089.42,0.0,0.15843,0.0001,17.21117]
[1779254230833,32.81,77090.14,0.0,0.15851,0.0001,17.21722]
[1779254232764,32.81,77090.14,0.0,0.15851,0.0001,17.21722]
[1779254232802,32.81,77090.14,0.0,0.15851,0.0001,17.21722]
[1779254232841,32.81,77090.81,0.0,0.15859,0.0001,17.22288]
[1779254234787,32.81,77091.69,0.0,0.15868,0.0001,17.22957]
[1779254234801,32.81,77091.69,0.0,0.15868,0.0001,17.22957]
[1779254234842,32.82,77091.3,0.0,0.15865,0.0001,17.22717]
[1779254236805,32.82,77091.3,0.0,0.15865,0.0001,17.22717]
[1779254236968,32.82,77091.11,0.0,0.15864,0.0001,17.22628]
[1779254238867,32.82,77091.07,0.0,0.15864,0.0001,17.22626]
[1779254238874,32.82,77091.07,0.0,0.15864,0.0001,17.22626]
[1779254242921,32.82,77091.54,0.0,0.1587,0.0001,17.23091]
[1779254242926,32.82,77091.54,0.0,0.1587,0.0001,17.23091]
[1779254243956,32.82,77091.54,0.0,0.1587,0.0001,17.23117]
[1779254243982,32.82,77091.54,0.0,0.1587,0.0001,17.23117]
[1779254244010,32.82,77091.54,0.0,0.1587,0.0001,17.23117]
[1779254243989,32.82,77092.05,0.0,0.15876,0.0001,17.23531]
[1779254244954,32.82,77092.05,0.0,0.15876,0.0001,17.23531]
[1779254244985,32.82,77092.05,0.0,0.15876,0.0001,17.23531]
[1779254245223,32.82,77092.16,0.0,0.15878,0.0001,17.2364]
[1779254246981,32.82,77092.16,0.0,0.15878,0.0001,17.2364]
[1779254247007,32.82,77092.16,0.0,0.15878,0.0001,17.2364]
[1779254247797,32.82,77093.23,0.0,0.1589,0.0001,17.24525]
[1779254248993,32.82,77093.23,0.0,0.1589,0.0001,17.24525]
[1779254249030,32.82,77093.23,0.0,0.1589,0.0001,17.24525]
[1779254249257,32.82,77092.9,0.0,0.15887,0.0001,17.24297]
[1779254251033,32.82,77092.9,0.0,0.15887,0.0001,17.24297]
[1779254251065,32.82,77092.9,0.0,0.15887,0.0001,17.24297]
[1779254251266,32.82,77092.9,0.0,0.15884,0.0001,17.23953]
[1779254253071,32.82,77092.68,0.0,0.15883,0.0001,17.23808]
[1779254253094,32.82,77092.68,0.0,0.15883,0.0001,17.23808]
[1779254253279,32.82,77093.84,0.0,0.15895,0.0001,17.24712]
[1779254255100,32.82,77094.23,0.0,0.15899,0.0001,17.2503]
[1779254255117,32.82,77094.23,0.0,0.15899,0.0001,17.2503]
[1779254255294,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257156,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257200,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257456,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257519,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257582,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257651,32.82,77094.18,0.0,0.15899,0.0001,17.25012]
[1779254257928,32.83,77098.62,0.0,0.15946,0.0001,17.28446]
[1779254259206,32.83,77099.15,0.0,0.15951,0.0001,17.28849]
[1779254259231,32.83,77099.15,0.0,0.15951,0.0001,17.28849]
[1779254259322,32.83,77106.89,0.0,0.16033,0.0001,17.34782]
[1779254261221,32.83,77108.6,0.0,0.16052,0.0001,17.36168]
[1779254261250,32.83,77108.6,0.0,0.16052,0.0001,17.36168]
[1779254261335,32.83,77110.84,0.0,0.16076,0.0001,17.3791]
[1779254263146,32.83,77111.95,0.0,0.16088,0.0001,17.38792]
[1779254263167,32.83,77111.95,0.0,0.16088,0.0001,17.38792]
[1779254263233,32.83,77111.95,0.0,0.16088,0.0001,17.38792]
[1779254263264,32.83,77111.95,0.0,0.16088,0.0001,17.38792]
[1779254263350,32.83,77113.38,0.0,0.16103,0.0001,17.39915]
[1779254265292,32.83,77114.3,0.0,0.16113,0.0001,17.40649]
[1779254265324,32.83,77114.3,0.0,0.16113,0.0001,17.40649]
[1779254265363,32.83,77116.36,0.0,0.16136,0.0001,17.42247]
[1779254267316,32.83,77116.78,0.0,0.1614,0.0001,17.42599]
[1779254267950,32.83,77114.71,0.0,0.16119,0.0001,17.41062]
[1779254269355,32.83,77114.44,0.0,0.16117,0.0001,17.40892]
[1779254269366,32.83,77114.44,0.0,0.16117,0.0001,17.40892]
[1779254273436,32.84,77116.31,0.0,0.16137,0.0001,17.42374]
[1779254273451,32.84,77116.31,0.0,0.16137,0.0001,17.42374]
[1779254273462,32.84,77116.19,0.0,0.16136,0.0001,17.42296]
[1779254275427,32.84,77116.19,0.0,0.16136,0.0001,17.42309]
[1779254275435,32.84,77116.19,0.0,0.16136,0.0001,17.42309]
[1779254275455,32.84,77116.19,0.0,0.16136,0.0001,17.42309]
[1779254275527,32.84,77113.82,0.0,0.16112,0.0001,17.40524]
[1779254277460,32.84,77113.82,0.0,0.16112,0.0001,17.40539]
[1779254277499,32.84,77113.82,0.0,0.16112,0.0001,17.40539]
[1779254277550,32.84,77113.39,0.0,0.16108,0.0001,17.40227]
[1779254279483,32.84,77113.39,0.0,0.16108,0.0001,17.40242]
[1779254279518,32.84,77113.39,0.0,0.16108,0.0001,17.40242]
[1779254279565,32.84,77113.21,0.0,0.16106,0.0001,17.40121]
[1779254281519,32.84,77113.21,0.0,0.16107,0.0001,17.40137]
[1779254281547,32.84,77113.21,0.0,0.16107,0.0001,17.40137]
[1779254281687,32.84,77111.2,0.0,0.16086,0.0001,17.38625]
[1779254283551,32.84,77111.2,0.0,0.16086,0.0001,17.38643]
[1779254283561,32.84,77111.2,0.0,0.16086,0.0001,17.38643]
[1779254283585,32.84,77111.2,0.0,0.16086,0.0001,17.38643]
[1779254283703,32.84,77110.42,0.0,0.16078,0.0001,17.3807]
[1779254285571,32.84,77110.42,0.0,0.16078,0.0001,17.38089]
[1779254285593,32.84,77110.42,0.0,0.16078,0.0001,17.38089]
[1779254285672,32.84,77109.85,0.0,0.16073,0.0001,17.37677]
[1779254287591,32.84,77109.85,0.0,0.16073,0.0001,17.37697]
[1779254287630,32.84,77109.85,0.0,0.16073,0.0001,17.37697]
[1779254287732,32.84,77109.74,0.0,0.16072,0.0001,17.37634]
[1779254289629,32.84,77109.74,0.0,0.16072,0.0001,17.37654]
[1779254289986,32.84,77109.49,0.0,0.1607,0.0001,17.37485]
[1779254291656,32.84,77109.58,0.0,0.16071,0.0001,17.37575]
[1779254291664,32.84,77109.58,0.0,0.16071,0.0001,17.37575]
[1779254293705,32.84,77111.89,0.0,0.16096,0.0001,17.39368]
[1779254293713,32.84,77111.89,0.0,0.16096,0.0001,17.39368]
[1779254293720,32.84,77111.89,0.0,0.16096,0.0001,17.39368]
[1779254295739,32.84,77108.46,0.0,0.16061,0.0001,17.36805]
[1779254295764,32.84,77108.46,0.0,0.16061,0.0001,17.36805]
[1779254295841,32.84,77108.3,0.0,0.1606,0.0001,17.36706]
[1779254299787,32.84,77108.53,0.0,0.16063,0.0001,17.36951]
[1779254299823,32.84,77108.53,0.0,0.16063,0.0001,17.36951]
[1779254299924,32.84,77108.72,0.0,0.16065,0.0001,17.37118]
[1779254301821,32.84,77108.72,0.0,0.16065,0.0001,17.37118]
[1779254301857,32.84,77108.72,0.0,0.16065,0.0001,17.37118]
[1779254301958,32.85,77108.84,0.0,0.16067,0.0001,17.37257]
[1779254302475,32.85,77108.84,0.0,0.16067,0.0001,17.37257]
[1779254302545,32.85,77108.84,0.0,0.16067,0.0001,17.37281]
[1779254303853,32.85,77108.84,0.0,0.16067,0.0001,17.37281]
[1779254309671,32.85,77107.54,0.0,0.16056,0.0001,17.36433]
[1779254314707,32.85,77108.82,0.0,0.16067,0.0001,17.37047]
[1779254319772,32.85,77105.23,0.0,0.1603,0.0001,17.34368]
[1779254321483,32.85,77105.22,0.0,0.1603,0.0001,17.34372]
[1779254321787,32.85,77105.93,0.0,0.16038,0.0001,17.34923]
[1779254326820,32.85,77101.42,0.0,0.15992,0.0001,17.3158]
[1779254328764,32.85,77101.76,0.0,0.15996,0.0001,17.31856]
[1779254330227,32.85,77099.8,0.0,0.15976,0.0001,17.30406]
[1779254335883,32.86,77100.49,0.0,0.15985,0.0001,17.31052]
[1779254336315,32.86,77100.49,0.0,0.15985,0.0001,17.31052]
[1779254336890,32.86,77099.2,0.0,0.15972,0.0001,17.30092]
[1779254342042,32.86,77097.73,0.0,0.15958,0.0001,17.29063]
[1779254342151,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342210,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342220,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342237,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342466,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342473,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342499,32.86,77096.26,0.0,0.15943,0.0001,17.27971]
[1779254342931,32.86,77096.26,0.0,0.15943,0.0001,17.27995]
[1779254344101,32.86,77096.26,0.0,0.15943,0.0001,17.27995]
[1779254344107,32.86,77095.44,0.0,0.15935,0.0001,17.27393]
[1779254344155,32.86,77095.44,0.0,0.15935,0.0001,17.27393]
[1779254344459,32.86,77095.44,0.0,0.15935,0.0001,17.27393]
[1779254345073,32.86,77094.08,0.0,0.15921,0.0001,17.26382]
[1779254348725,32.86,77092.23,0.0,0.15903,0.0001,17.25041]
[1779254348734,32.86,77092.23,0.0,0.15903,0.0001,17.25041]
[1779254353744,32.86,77089.51,0.0,0.15876,0.0001,17.23087]
[1779254356086,32.86,77100.99,0.0,0.15996,0.0001,17.31864]
[1779254358638,32.86,77101.43,0.0,0.16002,0.0001,17.32264]
[1779254358646,32.86,77101.43,0.0,0.16002,0.0001,17.32264]
[1779254363860,32.87,77103.2,0.0,0.16022,0.0001,17.3375]
[1779254363968,32.87,77103.2,0.0,0.16022,0.0001,17.3375]
[1779254369121,32.87,77107.17,0.0,0.16066,0.0001,17.36923]
[1779254373230,32.87,77107.12,0.0,0.16064,0.0001,17.36575]
[1779254373643,32.87,77107.12,0.0,0.16064,0.0001,17.36575]
[1779254374924,32.87,77117.47,0.0,0.16173,0.0001,17.44499]
[1779254376477,32.87,77121.03,0.0,0.1621,0.0001,17.47215]
[1779254382211,32.87,77121.2,0.0,0.16213,0.0001,17.47417]
[1779254385015,32.87,77120.84,0.0,0.16209,0.0001,17.47156]
[1779254390267,32.88,77121.79,0.0,0.16221,0.0001,17.47966]
[1779254395865,32.88,77124.39,0.0,0.16249,0.0001,17.5001]
[1779254401060,32.88,77126.0,0.0,0.16267,0.00011,17.51276]
[1779254401289,32.88,77126.0,0.0,0.16267,0.00011,17.51276]
[1779254401375,32.88,77126.0,0.0,0.16267,0.00011,17.51276]
[1779254401378,32.88,77130.96,0.0,0.16319,0.00011,17.55048]
[1779254404366,32.88,77143.26,0.0,0.16449,0.00011,17.64387]
[1779254410073,32.88,77149.72,0.0,0.16516,0.00011,17.69232]
[1779254411048,32.88,77147.55,0.0,0.16493,0.00011,17.67557]
[1779254411464,32.88,77144.01,0.0,0.16455,0.00011,17.64859]
[1779254411466,32.88,77144.01,0.0,0.16455,0.00011,17.64859]
[1779254411474,32.88,77144.01,0.0,0.16455,0.00011,17.64859]
[1779254411544,32.88,77142.85,0.0,0.16443,0.00011,17.63979]
[1779254412334,32.88,77142.85,0.0,0.16443,0.00011,17.63979]
[1779254412425,32.88,77142.85,0.0,0.16443,0.00011,17.6397]
[1779254413999,32.88,77142.85,0.0,0.16443,0.00011,17.6397]
[1779254414033,32.88,77142.85,0.0,0.16443,0.00011,17.6397]
[1779254414079,32.88,77142.85,0.0,0.16443,0.00011,17.6397]
[1779254414088,32.88,77148.02,0.0,0.16497,0.00011,17.67877]
[1779254414210,32.88,77148.02,0.0,0.16497,0.00011,17.67877]
[1779254414502,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254415550,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254415555,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254415579,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254415879,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254415911,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254416074,32.88,77164.23,0.0,0.1667,0.00011,17.8017]
[1779254416157,32.88,77165.96,0.0,0.16688,0.00011,17.81457]
[1779254419128,32.88,77165.76,0.0,0.16686,0.00011,17.81291]
[1779254419133,32.88,77165.76,0.0,0.16686,0.00011,17.81291]
[1779254419165,32.88,77165.76,0.0,0.16686,0.00011,17.81291]
[1779254419189,32.88,77165.6,0.0,0.16684,0.00011,17.81156]
[1779254419191,32.88,77165.6,0.0,0.16684,0.00011,17.81156]
[1779254419224,32.88,77165.6,0.0,0.16684,0.00011,17.81156]
[1779254419473,32.88,77165.52,0.0,0.16683,0.00011,17.81081]
[1779254421263,32.88,77166.78,0.0,0.16696,0.00011,17.82007]
[1779254421272,32.88,77166.78,0.0,0.16696,0.00011,17.82007]
[1779254422126,32.87,77166.08,0.0,0.16688,0.00011,17.8146]
[1779254427166,32.87,77164.03,0.0,0.16665,0.00011,17.79845]
[1779254432170,32.87,77157.26,0.0,0.1659,0.00011,17.74271]
[1779254437190,32.87,77155.59,0.0,0.16572,0.00011,17.72991]
[1779254442202,32.87,77147.72,0.0,0.16488,0.00011,17.6701]
[1779254445868,32.87,77148.64,0.0,0.16498,0.00011,17.67718]
[1779254446025,32.87,77148.64,0.0,0.16498,0.00011,17.67718]
[1779254446175,32.87,77148.64,0.0,0.16498,0.00011,17.67718]
[1779254446117,32.87,77148.76,0.0,0.16499,0.00011,17.67813]
[1779254446254,32.87,77148.76,0.0,0.16499,0.00011,17.67813]
[1779254447941,32.87,77136.98,0.0,0.16375,0.00011,17.58897]
[1779254450361,32.87,77137.8,0.0,0.16384,0.00011,17.59547]
[1779254451192,32.87,77138.29,0.0,0.16389,0.00011,17.59932]
[1779254456208,32.87,77138.32,0.0,0.1639,0.00011,17.60009]
[1779254461220,32.88,77139.86,0.0,0.16408,0.00011,17.61266]
[1779254463463,32.88,77140.25,0.0,0.16412,0.00011,17.61593]
[1779254463476,32.88,77140.25,0.0,0.16412,0.00011,17.61593]
[1779254463525,32.88,77140.25,0.0,0.16412,0.00011,17.61593]
[1779254463797,32.88,77140.25,0.0,0.16413,0.00011,17.61608]
[1779254467825,32.88,77130.12,0.0,0.16307,0.00011,17.53977]
[1779254472867,32.88,77128.72,0.0,0.16293,0.00011,17.52966]
[1779254477901,32.88,77128.15,0.0,0.16287,0.00011,17.52592]
[1779254482596,32.88,77126.29,0.0,0.16269,0.00011,17.51232]
[1779254482602,32.88,77126.29,0.0,0.16269,0.00011,17.51232]
[1779254482635,32.88,77126.29,0.0,0.16269,0.00011,17.51232]
[1779254482764,32.88,77126.29,0.0,0.16269,0.00011,17.51232]
[1779254483144,32.88,77116.82,0.0,0.16169,0.0001,17.44064]
[1779254484628,32.88,77110.3,0.0,0.16102,0.0001,17.39136]
[1779254484638,32.88,77110.3,0.0,0.16102,0.0001,17.39136]
[1779254486179,32.88,77110.3,0.0,0.16102,0.0001,17.3916]
[1779254486229,32.88,77110.3,0.0,0.16102,0.0001,17.3916]
[1779254486182,32.88,77109.84,0.0,0.16098,0.0001,17.38842]
[1779254486648,32.88,77109.84,0.0,0.16098,0.0001,17.38842]
[1779254487170,32.88,77105.55,0.0,0.16053,0.0001,17.3562]
[1779254488452,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254488458,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254488498,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254488662,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254488676,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254489231,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254489235,32.88,77103.89,0.0,0.16036,0.0001,17.34373]
[1779254489220,32.88,77100.44,0.0,0.16,0.0001,17.31774]
[1779254489281,32.88,77100.44,0.0,0.16,0.0001,17.31774]
[1779254490057,32.88,77100.44,0.0,0.16,0.0001,17.31774]
[1779254490146,32.88,77095.11,0.0,0.15945,0.0001,17.2775]
[1779254490267,32.88,77095.11,0.0,0.15945,0.0001,17.2775]
[1779254494767,32.89,77093.71,0.0,0.15929,0.0001,17.2637]
[1779254494773,32.89,77093.71,0.0,0.15929,0.0001,17.2637]
[1779254495221,32.89,77093.59,0.0,0.15928,0.0001,17.26291]
[1779254498817,32.89,77094.44,0.0,0.15937,0.0001,17.26968]
[1779254498832,32.89,77094.44,0.0,0.15937,0.0001,17.26968]
[1779254500842,32.89,77094.57,0.0,0.15939,0.0001,17.27083]
[1779254500849,32.89,77094.57,0.0,0.15939,0.0001,17.27083]
[1779254500860,32.89,77094.57,0.0,0.15939,0.0001,17.27083]
[1779254504900,32.89,77095.97,0.0,0.15954,0.0001,17.28198]
[1779254504906,32.89,77095.97,0.0,0.15954,0.0001,17.28198]
[1779254504912,32.89,77095.97,0.0,0.15954,0.0001,17.28198]
[1779254506926,32.89,77095.75,0.0,0.15952,0.0001,17.28069]
[1779254506932,32.89,77095.75,0.0,0.15952,0.0001,17.28069]
[1779254506934,32.89,77095.75,0.0,0.15952,0.0001,17.28069]
[1779254506950,32.89,77095.75,0.0,0.15952,0.0001,17.28069]
[1779254506973,32.89,77095.75,0.0,0.15952,0.0001,17.28069]
[1779254508950,32.89,77095.71,0.0,0.15953,0.0001,17.28077]
[1779254508970,32.89,77095.71,0.0,0.15953,0.0001,17.28077]
[1779254509125,32.89,77095.46,0.0,0.1595,0.0001,17.27907]
[1779254510976,32.89,77095.46,0.0,0.1595,0.0001,17.27926]
[1779254510978,32.89,77095.46,0.0,0.1595,0.0001,17.27926]
[1779254511005,32.89,77095.46,0.0,0.1595,0.0001,17.27926]
[1779254511137,32.89,77095.36,0.0,0.1595,0.0001,17.27869]
[1779254513001,32.89,77095.15,0.0,0.15948,0.0001,17.27729]
[1779254513015,32.89,77095.15,0.0,0.15948,0.0001,17.27729]
[1779254513152,32.89,77094.64,0.0,0.15943,0.0001,17.27364]
[1779254515029,32.89,77094.92,0.0,0.15946,0.0001,17.27598]
[1779254515048,32.89,77094.92,0.0,0.15946,0.0001,17.27598]
[1779254515166,32.89,77094.12,0.0,0.15938,0.0001,17.27014]
[1779254517054,32.89,77094.24,0.0,0.1594,0.0001,17.27128]
[1779254517070,32.89,77094.24,0.0,0.1594,0.0001,17.27128]
[1779254517180,32.89,77094.07,0.0,0.15938,0.0001,17.27021]
[1779254519082,32.89,77093.87,0.0,0.15936,0.0001,17.26892]
[1779254519102,32.89,77093.87,0.0,0.15936,0.0001,17.26892]
[1779254519193,32.89,77093.88,0.0,0.15937,0.0001,17.26922]
[1779254520937,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254520965,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254520978,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254520995,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254521107,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254521110,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254521140,32.89,77095.76,0.0,0.15957,0.0001,17.2837]
[1779254521770,32.89,77095.79,0.0,0.15957,0.0001,17.28413]
[1779254521807,32.89,77095.79,0.0,0.15957,0.0001,17.28413]
[1779254521825,32.89,77095.79,0.0,0.15957,0.0001,17.28413]
[1779254522216,32.89,77098.47,0.0,0.15985,0.0001,17.30464]
[1779254523144,32.89,77098.47,0.0,0.15985,0.0001,17.30464]
[1779254523172,32.89,77098.47,0.0,0.15985,0.0001,17.30464]
[1779254523236,32.9,77106.17,0.0,0.16066,0.0001,17.3634]
[1779254527575,32.9,77108.73,0.0,0.16094,0.0001,17.38393]
[1779254528266,32.9,77108.73,0.0,0.16094,0.0001,17.38393]
[1779254528257,32.9,77110.24,0.0,0.1611,0.0001,17.39561]
[1779254529234,32.9,77110.24,0.0,0.1611,0.0001,17.39561]
[1779254529253,32.9,77110.24,0.0,0.1611,0.0001,17.39561]
[1779254529265,32.9,77114.48,0.0,0.16155,0.0001,17.42796]
[1779254531278,32.9,77114.52,0.0,0.16156,0.0001,17.42843]
[1779254531309,32.9,77114.52,0.0,0.16156,0.0001,17.4286]
[1779254535639,32.9,77102.64,0.0,0.16033,0.0001,17.33935]
[1779254537359,32.9,77101.12,0.0,0.16018,0.0001,17.32839]
[1779254537374,32.9,77101.12,0.0,0.16018,0.0001,17.32839]
[1779254537393,32.9,77101.12,0.0,0.16018,0.0001,17.32839]
[1779254537397,32.9,77101.12,0.0,0.16018,0.0001,17.32839]
[1779254542411,32.9,77102.79,0.0,0.16038,0.0001,17.34266]
[1779254547428,32.91,77103.0,0.0,0.16042,0.0001,17.34586]
[1779254549255,32.91,77102.1,0.0,0.16033,0.0001,17.33937]
[1779254549441,32.91,77100.59,0.0,0.16018,0.0001,17.32827]
[1779254549467,32.91,77100.59,0.0,0.16018,0.0001,17.32827]
[1779254549533,32.91,77100.59,0.0,0.16018,0.0001,17.32827]
[1779254549539,32.91,77100.59,0.0,0.16018,0.0001,17.32827]
[1779254549557,32.91,77100.59,0.0,0.16018,0.0001,17.32827]
[1779254549638,32.91,77097.65,0.0,0.15987,0.0001,17.30599]
[1779254551170,32.91,77097.65,0.0,0.15987,0.0001,17.30599]
[1779254551249,32.91,77097.36,0.0,0.15982,0.0001,17.30023]
[1779254555611,32.91,77093.69,0.0,0.15944,0.0001,17.27266]
[1779254556288,32.91,77093.77,0.0,0.15945,0.0001,17.27335]
[1779254559655,32.91,77093.77,0.0,0.15946,0.0001,17.27347]
[1779254559666,32.91,77093.77,0.0,0.15946,0.0001,17.27347]
[1779254559703,32.91,77093.65,0.0,0.15944,0.0001,17.2726]
[1779254561681,32.91,77093.65,0.0,0.15944,0.0001,17.2726]
[1779254562300,32.91,77093.06,0.0,0.15938,0.0001,17.26821]
[1779254562855,32.91,77093.06,0.0,0.15938,0.0001,17.26821]
[1779254562900,32.91,77093.24,0.0,0.1594,0.0001,17.26962]
[1779254567091,32.91,77083.92,0.0,0.15844,0.0001,17.19945]
[1779254572574,32.91,77084.69,0.0,0.15854,0.0001,17.20606]
[1779254573943,32.91,77084.69,0.0,0.15854,0.0001,17.20606]
[1779254574254,32.91,77102.6,0.0,0.1604,0.0001,17.34204]
[1779254575290,32.91,77112.03,0.0,0.16138,0.0001,17.41343]
[1779254575508,32.91,77112.03,0.0,0.16138,0.0001,17.41343]
[1779254575901,32.91,77112.03,0.0,0.16138,0.0001,17.41343]
[1779254575928,32.91,77112.03,0.0,0.16138,0.0001,17.41343]
[1779254575942,32.91,77112.03,0.0,0.16138,0.0001,17.41343]
[1779254575969,32.91,77112.03,0.0,0.16138,0.0001,17.41343]
[1779254576276,32.91,77117.34,0.0,0.16193,0.0001,17.45352]
[1779254576692,32.91,77117.34,0.0,0.16193,0.0001,17.45352]
[1779254577198,32.91,77125.86,0.0,0.16283,0.00011,17.5181]
[1779254577966,32.91,77125.86,0.0,0.16283,0.00011,17.5181]
[1779254577987,32.91,77125.86,0.0,0.16283,0.00011,17.5181]
[1779254578025,32.91,77128.78,0.0,0.16313,0.00011,17.54017]
[1779254579967,32.91,77128.78,0.0,0.16313,0.00011,17.54017]
[1779254580048,32.91,77126.04,0.0,0.16284,0.00011,17.51922]
[1779254586052,32.91,77124.52,0.0,0.16267,0.0001,17.50696]
[1779254586057,32.91,77124.52,0.0,0.16267,0.0001,17.50696]
[1779254586132,32.91,77124.12,0.0,0.16263,0.0001,17.50367]
[1779254587009,32.91,77124.12,0.0,0.16263,0.0001,17.50367]
[1779254587013,32.91,77124.12,0.0,0.16263,0.0001,17.50367]
[1779254587831,32.91,77124.15,0.0,0.16263,0.0001,17.50378]
[1779254588011,32.91,77124.15,0.0,0.16263,0.0001,17.50378]
[1779254588065,32.91,77124.15,0.0,0.16263,0.0001,17.50378]
[1779254588077,32.91,77124.15,0.0,0.16263,0.0001,17.50378]
[1779254588124,32.91,77124.15,0.0,0.16263,0.0001,17.50378]
[1779254588152,32.91,77124.15,0.0,0.16263,0.0001,17.50378]
[1779254588198,32.91,77122.28,0.0,0.16243,0.0001,17.4895]
[1779254589149,32.91,77112.79,0.0,0.16144,0.0001,17.41769]
[1779254590109,32.91,77112.79,0.0,0.16144,0.0001,17.41769]
[1779254590132,32.91,77112.79,0.0,0.16144,0.0001,17.41769]
[1779254590202,32.91,77110.43,0.0,0.16119,0.0001,17.39983]
[1779254591108,32.91,77110.43,0.0,0.16119,0.0001,17.39983]
[1779254591112,32.91,77110.43,0.0,0.16119,0.0001,17.39983]
[1779254591140,32.91,77110.43,0.0,0.16119,0.0001,17.39983]
[1779254591241,32.91,77110.06,0.0,0.16115,0.0001,17.39708]
[1779254592139,32.91,77110.06,0.0,0.16115,0.0001,17.39708]
[1779254592173,32.91,77110.06,0.0,0.16115,0.0001,17.39708]
[1779254592276,32.91,77110.06,0.0,0.16115,0.0001,17.39708]
[1779254592306,32.91,77109.43,0.0,0.16109,0.0001,17.39236]
[1779254592473,32.91,77109.43,0.0,0.16109,0.0001,17.39236]
[1779254592495,32.91,77109.43,0.0,0.16109,0.0001,17.39236]
[1779254593334,32.91,77104.19,0.0,0.16054,0.0001,17.35271]
[1779254598308,32.91,77099.27,0.0,0.16003,0.0001,17.31524]
[1779254598333,32.91,77099.27,0.0,0.16003,0.0001,17.31524]
[1779254598343,32.91,77098.58,0.0,0.15996,0.0001,17.30998]
[1779254598461,32.91,77098.58,0.0,0.15996,0.0001,17.30998]
[1779254599147,32.91,77098.96,0.0,0.15999,0.0001,17.31284]
[1779254600271,32.91,77098.96,0.0,0.15999,0.0001,17.31284]
[1779254600288,32.91,77098.96,0.0,0.15999,0.0001,17.31284]
[1779254600300,32.91,77099.1,0.0,0.16001,0.0001,17.31387]
[1779254601039,32.91,77099.1,0.0,0.16001,0.0001,17.31387]
[1779254601089,32.91,77095.54,0.0,0.15964,0.0001,17.28687]
[1779254604320,32.91,77094.05,0.0,0.15948,0.0001,17.27562]
[1779254605293,32.91,77095.44,0.0,0.15963,0.0001,17.28622]
[1779254610317,32.91,77093.72,0.0,0.15945,0.0001,17.27332]
[1779254615320,32.91,77099.35,0.0,0.16001,0.0001,17.31232]
[1779254620323,32.91,77098.44,0.0,0.15992,0.0001,17.30545]
[1779254625350,32.91,77094.73,0.0,0.15954,0.0001,17.27769]
[1779254630358,32.91,77089.55,0.0,0.15901,0.0001,17.23898]
[1779254630758,32.91,77087.27,0.0,0.15878,0.0001,17.22178]
[1779254630770,32.91,77087.27,0.0,0.15878,0.0001,17.22178]
[1779254630991,32.91,77087.27,0.0,0.15878,0.0001,17.22188]
[1779254632731,32.91,77087.67,0.0,0.15882,0.0001,17.225]
[1779254632753,32.91,77087.67,0.0,0.15882,0.0001,17.225]
[1779254633005,32.91,77087.43,0.0,0.1588,0.0001,17.22328]
[1779254634767,32.91,77087.42,0.0,0.1588,0.0001,17.2233]
[1779254635362,32.91,77088.76,0.0,0.15894,0.0001,17.23355]
[1779254640366,32.91,77088.16,0.0,0.15888,0.0001,17.22936]
[1779254645371,32.92,77087.28,0.0,0.15879,0.0001,17.22317]
[1779254650386,32.92,77086.35,0.0,0.15871,0.0001,17.21672]
[1779254655388,32.92,77085.18,0.0,0.15859,0.0001,17.20848]
[1779254660411,32.92,77082.19,0.0,0.15829,0.0001,17.18646]
[1779254665417,32.92,77079.63,0.0,0.15804,0.0001,17.16776]
[1779254670421,32.92,77078.6,0.0,0.15795,0.0001,17.16073]
[1779254675055,32.92,77078.92,0.0,0.15796,0.0001,17.16003]
[1779254675062,32.92,77078.92,0.0,0.15796,0.0001,17.16003]
[1779254675092,32.92,77078.92,0.0,0.15796,0.0001,17.16003]
[1779254675389,32.92,77078.92,0.0,0.15796,0.0001,17.16003]
[1779254675419,32.92,77078.92,0.0,0.15796,0.0001,17.16003]
[1779254675303,32.92,77078.92,0.0,0.15796,0.0001,17.16018]
[1779254676309,32.92,77089.16,0.0,0.15902,0.0001,17.23787]
[1779254677453,32.92,77089.16,0.0,0.15902,0.0001,17.23787]
[1779254677471,32.92,77089.16,0.0,0.15902,0.0001,17.23787]
[1779254678323,32.92,77088.78,0.0,0.15898,0.0001,17.23507]
[1779254679495,32.92,77089.31,0.0,0.15904,0.0001,17.23912]
[1779254679510,32.92,77089.31,0.0,0.15904,0.0001,17.23912]
[1779254680338,32.92,77091.76,0.0,0.15929,0.0001,17.25771]
[1779254681503,32.92,77093.33,0.0,0.15946,0.0001,17.26961]
[1779254681546,32.92,77093.33,0.0,0.15946,0.0001,17.26961]
[1779254682351,32.92,77093.54,0.0,0.15948,0.0001,17.27119]
[1779254683524,32.92,77093.38,0.0,0.15946,0.0001,17.27015]
[1779254683556,32.92,77093.38,0.0,0.15946,0.0001,17.27015]
[1779254684369,32.92,77092.5,0.0,0.15938,0.0001,17.26366]
[1779254685564,32.92,77092.96,0.0,0.15943,0.0001,17.26733]
[1779254686448,32.93,77092.24,0.0,0.15935,0.0001,17.26205]
[1779254689630,32.93,77095.0,0.0,0.15965,0.0001,17.28348]
[1779254689636,32.93,77095.0,0.0,0.15965,0.0001,17.28348]
[1779254691577,32.93,77095.03,0.0,0.15965,0.0001,17.28399]
[1779254691647,32.93,77095.03,0.0,0.15965,0.0001,17.28399]
[1779254693704,32.93,77096.11,0.0,0.15977,0.0001,17.29244]
[1779254693734,32.93,77096.11,0.0,0.15977,0.0001,17.29244]
[1779254694444,32.93,77095.89,0.0,0.15975,0.0001,17.2909]
[1779254695730,32.93,77096.79,0.0,0.15984,0.0001,17.29784]
[1779254695751,32.93,77096.79,0.0,0.15984,0.0001,17.29784]
[1779254696453,32.93,77097.18,0.0,0.15989,0.0001,17.30092]
[1779254697747,32.93,77096.73,0.0,0.15984,0.0001,17.29764]
[1779254697769,32.93,77096.73,0.0,0.15984,0.0001,17.29764]
[1779254698467,32.93,77097.6,0.0,0.15993,0.0001,17.30437]
[1779254699793,32.93,77097.46,0.0,0.15992,0.0001,17.30344]
[1779254699826,32.93,77097.46,0.0,0.15992,0.0001,17.30344]
[1779254699840,32.93,77098.04,0.0,0.15998,0.0001,17.30783]
[1779254701814,32.93,77098.04,0.0,0.15998,0.0001,17.30796]
[1779254701852,32.93,77098.04,0.0,0.15998,0.0001,17.30796]
[1779254701910,32.93,77101.56,0.0,0.16035,0.0001,17.33482]
[1779254703853,32.93,77101.56,0.0,0.16035,0.0001,17.33482]
[1779254703888,32.93,77101.56,0.0,0.16035,0.0001,17.33482]
[1779254703899,32.93,77100.99,0.0,0.1603,0.0001,17.33067]
[1779254705208,32.93,77100.99,0.0,0.1603,0.0001,17.33067]
[1779254705227,32.93,77100.99,0.0,0.1603,0.0001,17.33067]
[1779254705278,32.93,77100.63,0.0,0.16026,0.0001,17.32803]
[1779254705895,32.93,77100.63,0.0,0.16026,0.0001,17.32803]
[1779254705951,32.93,77100.63,0.0,0.16026,0.0001,17.32803]
[1779254705986,32.93,77103.82,0.0,0.16059,0.0001,17.35227]
[1779254707934,32.93,77103.82,0.0,0.16059,0.0001,17.35227]
[1779254707952,32.93,77103.82,0.0,0.16059,0.0001,17.35227]
[1779254708020,32.93,77103.74,0.0,0.16058,0.0001,17.35174]
[1779254709940,32.93,77103.74,0.0,0.16058,0.0001,17.35174]
[1779254709967,32.93,77103.74,0.0,0.16058,0.0001,17.35174]
[1779254710041,32.93,77103.22,0.0,0.16053,0.0001,17.34788]
[1779254711982,32.93,77103.22,0.0,0.16053,0.0001,17.34788]
[1779254712011,32.93,77103.22,0.0,0.16053,0.0001,17.34788]
[1779254712081,32.93,77103.08,0.0,0.16052,0.0001,17.34689]
[1779254712585,32.93,77103.08,0.0,0.16052,0.0001,17.34689]
[1779254712668,32.93,77103.8,0.0,0.16059,0.0001,17.35235]
[1779254718070,32.93,77102.47,0.0,0.16046,0.0001,17.34237]
[1779254718439,32.93,77101.66,0.0,0.16037,0.0001,17.3363]
[1779254722179,32.93,77097.62,0.0,0.15995,0.0001,17.30582]
[1779254722201,32.93,77097.62,0.0,0.15995,0.0001,17.30582]
[1779254722277,32.93,77097.6,0.0,0.15995,0.0001,17.30573]
[1779254723263,32.93,77097.6,0.0,0.15995,0.0001,17.30573]
[1779254723270,32.93,77096.85,0.0,0.15988,0.0001,17.30012]
[1779254726229,32.93,77089.93,0.0,0.15916,0.0001,17.2478]
[1779254726263,32.93,77089.93,0.0,0.15916,0.0001,17.2478]
[1779254726323,32.93,77084.84,0.0,0.15863,0.0001,17.20923]
[1779254728236,32.93,77084.84,0.0,0.15863,0.0001,17.20923]
[1779254728268,32.93,77084.84,0.0,0.15863,0.0001,17.20923]
[1779254728280,32.93,77085.45,0.0,0.1587,0.0001,17.21391]
[1779254730267,32.93,77085.45,0.0,0.1587,0.0001,17.21391]
[1779254730468,32.93,77085.34,0.0,0.15869,0.0001,17.21314]
[1779254732301,32.93,77086.85,0.0,0.15882,0.0001,17.22072]
[1779254732310,32.93,77086.85,0.0,0.15882,0.0001,17.22072]
[1779254737333,32.93,77086.64,0.0,0.1588,0.0001,17.21935]
[1779254738395,32.93,77086.75,0.0,0.15881,0.0001,17.22024]
[1779254738408,32.93,77086.75,0.0,0.15881,0.0001,17.22024]
[1779254740426,32.93,77090.14,0.0,0.15916,0.0001,17.24603]
[1779254740434,32.93,77090.14,0.0,0.15916,0.0001,17.24603]
[1779254742458,32.93,77095.46,0.0,0.15971,0.0001,17.28634]
[1779254742464,32.93,77095.46,0.0,0.15971,0.0001,17.28634]
[1779254742539,32.93,77095.01,0.0,0.15967,0.0001,17.28291]
[1779254742553,32.93,77095.01,0.0,0.15967,0.0001,17.28291]
[1779254742571,32.93,77095.01,0.0,0.15967,0.0001,17.28291]
[1779254742774,32.93,77095.01,0.0,0.15967,0.0001,17.28291]
[1779254744492,32.93,77095.01,0.0,0.15967,0.0001,17.28291]
[1779254744513,32.93,77095.01,0.0,0.15967,0.0001,17.28291]
[1779254744790,32.93,77095.13,0.0,0.15968,0.0001,17.28411]
[1779254748597,32.93,77095.19,0.0,0.1597,0.0001,17.28522]
[1779254748614,32.93,77095.19,0.0,0.1597,0.0001,17.28522]
[1779254748816,32.93,77095.19,0.0,0.1597,0.0001,17.28522]
[1779254750596,32.93,77095.67,0.0,0.15975,0.0001,17.28902]
[1779254750624,32.93,77095.67,0.0,0.15975,0.0001,17.28902]
[1779254750673,32.93,77095.29,0.0,0.15971,0.0001,17.2863]
[1779254752620,32.93,77095.29,0.0,0.15972,0.0001,17.28646]
[1779254752646,32.93,77095.29,0.0,0.15972,0.0001,17.28646]
[1779254753369,32.93,77095.29,0.0,0.15972,0.0001,17.28646]
[1779254753379,32.93,77095.29,0.0,0.15972,0.0001,17.28646]
[1779254753414,32.93,77095.29,0.0,0.15972,0.0001,17.28646]
[1779254753463,32.94,77094.19,0.0,0.15961,0.0001,17.27846]
[1779254754634,32.94,77094.19,0.0,0.15961,0.0001,17.27846]
[1779254754641,32.94,77094.19,0.0,0.15961,0.0001,17.27846]
[1779254754651,32.94,77094.19,0.0,0.15961,0.0001,17.27846]
[1779254754679,32.94,77094.19,0.0,0.15961,0.0001,17.27846]
[1779254755430,32.94,77093.96,0.0,0.15959,0.0001,17.27707]
[1779254756684,32.94,77093.96,0.0,0.15959,0.0001,17.27724]
[1779254757433,32.94,77093.91,0.0,0.15959,0.0001,17.27703]
[1779254758784,32.94,77093.35,0.0,0.15953,0.0001,17.27297]
[1779254758791,32.94,77093.35,0.0,0.15953,0.0001,17.27297]
[1779254758794,32.94,77093.35,0.0,0.15953,0.0001,17.27297]
[1779254759221,32.94,77093.35,0.0,0.15953,0.0001,17.27297]
[1779254759265,32.94,77093.35,0.0,0.15953,0.0001,17.27297]
[1779254759299,32.94,77092.92,0.0,0.15949,0.0001,17.26989]
[1779254760821,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254760859,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254760860,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254760870,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254760896,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254761095,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254761111,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254761308,32.94,77092.92,0.0,0.15949,0.0001,17.27008]
[1779254761389,32.94,77092.1,0.0,0.15941,0.0001,17.26407]
[1779254762832,32.94,77092.1,0.0,0.15941,0.0001,17.26407]
[1779254762855,32.94,77092.1,0.0,0.15941,0.0001,17.26407]
[1779254762864,32.94,77092.1,0.0,0.15941,0.0001,17.26407]
[1779254763488,32.94,77093.34,0.0,0.15954,0.0001,17.27384]
[1779254763930,32.94,77093.34,0.0,0.15954,0.0001,17.27384]
[1779254764423,32.94,77093.33,0.0,0.15955,0.0001,17.27394]
[1779254766892,32.94,77093.33,0.0,0.15955,0.0001,17.27431]
[1779254766898,32.94,77093.33,0.0,0.15955,0.0001,17.27431]
[1779254768917,32.94,77091.19,0.0,0.15933,0.0001,17.25847]
[1779254768917,32.94,77091.19,0.0,0.15933,0.0001,17.25847]
[1779254768927,32.94,77091.19,0.0,0.15933,0.0001,17.25847]
[1779254768949,32.94,77091.19,0.0,0.15933,0.0001,17.25847]
[1779254769506,32.94,77091.19,0.0,0.15933,0.0001,17.25847]
[1779254769492,32.94,77089.47,0.0,0.15916,0.0001,17.24546]
[1779254769964,32.94,77089.47,0.0,0.15916,0.0001,17.24549]
[1779254775000,32.94,77086.3,0.0,0.15883,0.0001,17.22178]
[1779254780035,32.94,77086.83,0.0,0.15889,0.0001,17.22613]
[1779254785071,32.94,77088.71,0.0,0.15909,0.0001,17.24061]
[1779254790106,32.94,77088.81,0.0,0.1591,0.0001,17.24161]
[1779254795141,32.94,77087.26,0.0,0.15892,0.0001,17.22626]
[1779254800176,32.94,77089.68,0.0,0.15917,0.0001,17.24482]
[1779254805217,32.94,77090.44,0.0,0.15926,0.0001,17.25079]
[1779254810251,32.94,77089.75,0.0,0.15919,0.0001,17.24581]
[1779254815286,32.94,77088.75,0.0,0.15909,0.0001,17.23853]
[1779254820320,32.95,77088.54,0.0,0.15907,0.0001,17.23731]
[1779254825357,32.95,77088.03,0.0,0.15902,0.0001,17.23382]
[1779254830391,32.95,77086.83,0.0,0.15891,0.0001,17.22516]
[1779254835426,32.95,77089.31,0.0,0.15917,0.0001,17.24435]
[1779254840461,32.95,77088.74,0.0,0.15911,0.0001,17.24035]
[1779254841950,32.95,77088.71,0.0,0.15911,0.0001,17.2402]
[1779254842505,32.95,77089.4,0.0,0.15918,0.0001,17.2455]
[1779254843982,32.95,77089.51,0.0,0.1592,0.0001,17.2464]
[1779254848038,32.95,77094.35,0.0,0.1597,0.0001,17.28329]
[1779254850054,32.95,77094.99,0.0,0.15977,0.0001,17.28815]
[1779254850068,32.95,77094.99,0.0,0.15977,0.0001,17.28815]
[1779254850530,32.95,77094.99,0.0,0.15977,0.0001,17.28815]
[1779254852083,32.95,77094.97,0.0,0.15974,0.0001,17.28409]
[1779254852588,32.95,77094.64,0.0,0.1597,0.0001,17.28159]
[1779254857598,32.95,77094.19,0.0,0.15966,0.0001,17.27817]
[1779254858172,32.95,77094.03,0.0,0.15964,0.0001,17.27696]
[1779254858178,32.95,77094.03,0.0,0.15964,0.0001,17.27696]
[1779254858190,32.95,77094.03,0.0,0.15964,0.0001,17.27696]
[1779254858586,32.95,77094.03,0.0,0.15964,0.0001,17.27696]
[1779254860200,32.95,77093.87,0.0,0.15962,0.0001,17.27575]
[1779254860601,32.95,77089.05,0.0,0.15912,0.0001,17.23927]
[1779254865604,32.95,77087.98,0.0,0.15902,0.0001,17.23142]
[1779254870360,32.95,77089.35,0.0,0.15916,0.0001,17.24214]
[1779254870361,32.95,77089.35,0.0,0.15916,0.0001,17.24214]
[1779254870461,32.95,77096.89,0.0,0.15995,0.0001,17.29926]
[1779254872385,32.95,77096.89,0.0,0.15995,0.0001,17.29926]
[1779254872565,32.95,77096.84,0.0,0.15994,0.0001,17.29882]
[1779254876456,32.95,77096.48,0.0,0.1599,0.0001,17.29599]
[1779254876467,32.95,77096.48,0.0,0.1599,0.0001,17.29599]
[1779254876478,32.95,77095.97,0.0,0.15985,0.0001,17.29209]
[1779254878490,32.95,77095.97,0.0,0.15985,0.0001,17.29209]
[1779254878585,32.95,77095.31,0.0,0.15978,0.0001,17.28702]
[1779254880513,32.95,77095.31,0.0,0.15978,0.0001,17.28699]
[1779254880527,32.95,77095.31,0.0,0.15978,0.0001,17.28699]
[1779254882543,32.95,77095.31,0.0,0.15978,0.0001,17.28691]
[1779254882551,32.95,77095.31,0.0,0.15978,0.0001,17.28691]
[1779254884571,32.95,77094.74,0.0,0.15972,0.0001,17.28252]
[1779254884605,32.95,77094.74,0.0,0.15972,0.0001,17.28252]
[1779254884617,32.95,77094.74,0.0,0.15972,0.0001,17.28247]
[1779254888644,32.95,77094.44,0.0,0.15968,0.0001,17.28005]
[1779254889666,32.95,77094.83,0.0,0.15972,0.0001,17.28289]
[1779254890671,32.95,77095.2,0.0,0.15976,0.0001,17.28563]
[1779254890685,32.95,77095.2,0.0,0.15976,0.0001,17.28563]
[1779254890812,32.95,77095.2,0.0,0.15976,0.0001,17.28563]
[1779254892697,32.95,77095.43,0.0,0.15978,0.0001,17.28731]
[1779254893595,32.95,77095.14,0.0,0.15975,0.0001,17.28497]
[1779254894731,32.95,77094.98,0.0,0.15973,0.0001,17.28369]
[1779254894741,32.95,77094.98,0.0,0.15973,0.0001,17.28369]
[1779254895846,32.95,77094.98,0.0,0.15973,0.0001,17.28381]
[1779254896759,32.95,77094.98,0.0,0.15973,0.0001,17.28381]
[1779254897630,32.95,77094.05,0.0,0.15964,0.0001,17.27703]
[1779254898789,32.95,77093.91,0.0,0.15963,0.0001,17.2761]
[1779254898795,32.95,77093.91,0.0,0.15963,0.0001,17.2761]
[1779254900067,32.95,77094.18,0.0,0.15966,0.0001,17.27827]
[1779254900086,32.95,77094.18,0.0,0.15966,0.0001,17.27827]
[1779254900091,32.95,77094.18,0.0,0.15966,0.0001,17.27827]
[1779254900119,32.95,77094.18,0.0,0.15966,0.0001,17.27827]
[1779254900221,32.95,77093.87,0.0,0.15963,0.0001,17.27605]
[1779254900814,32.95,77093.87,0.0,0.15963,0.0001,17.27605]
[1779254901603,32.95,77092.86,0.0,0.15952,0.0001,17.26853]
[1779254906612,32.95,77091.49,0.0,0.15939,0.0001,17.25871]
[1779254906899,32.95,77091.97,0.0,0.15944,0.0001,17.26248]
[1779254906902,32.95,77091.97,0.0,0.15944,0.0001,17.26248]
[1779254908935,32.95,77092.46,0.0,0.1595,0.0001,17.26646]
[1779254908940,32.95,77092.46,0.0,0.1595,0.0001,17.26646]
[1779254909541,32.95,77093.14,0.0,0.15957,0.0001,17.27173]
[1779254910964,32.95,77093.14,0.0,0.15957,0.0001,17.27173]
[1779254911632,32.95,77091.19,0.0,0.15934,0.0001,17.25332]
[1779254915034,32.95,77091.4,0.0,0.15937,0.0001,17.25533]
[1779254915040,32.95,77091.4,0.0,0.15937,0.0001,17.25533]
[1779254919084,32.95,77091.22,0.0,0.15936,0.0001,17.25451]
[1779254919093,32.95,77091.22,0.0,0.15936,0.0001,17.25451]
[1779254919163,32.95,77091.05,0.0,0.15934,0.0001,17.25336]
[1779254921109,32.95,77091.05,0.0,0.15934,0.0001,17.25336]
[1779254921631,32.96,77091.5,0.0,0.15939,0.0001,17.25703]
[1779254928137,32.96,77095.12,0.0,0.15978,0.0001,17.28501]
[1779254931658,32.96,77100.71,0.0,0.16036,0.0001,17.32766]
[1779254936684,32.96,77099.5,0.0,0.16025,0.0001,17.31954]
[1779254941685,32.96,77097.4,0.0,0.16005,0.0001,17.30473]
[1779254946701,32.96,77097.4,0.0,0.16006,0.0001,17.30583]
[1779254951705,32.97,77093.13,0.0,0.15964,0.0001,17.27469]
[1779254956725,32.97,77094.19,0.0,0.15977,0.0001,17.28398]
[1779254961736,32.97,77094.23,0.0,0.15979,0.0001,17.28552]
[1779254966745,32.97,77095.45,0.0,0.15993,0.0001,17.29621]
[1779254971771,32.97,77097.32,0.0,0.16012,0.0001,17.30759]
[1779254976785,32.98,77097.09,0.0,0.16011,0.0001,17.30687]
[1779254981798,32.98,77096.09,0.0,0.16002,0.0001,17.30036]
[1779254986811,32.98,77096.06,0.0,0.16003,0.0001,17.30121]
[1779254991812,32.98,77097.84,0.0,0.16023,0.0001,17.31573]
[1779254996836,32.98,77099.64,0.0,0.16043,0.0001,17.33025]
[1779254997642,32.98,77099.64,0.0,0.16043,0.0001,17.33025]
[1779254997671,32.98,77099.64,0.0,0.16043,0.0001,17.33025]
[1779255001676,32.99,77115.93,0.0,0.16214,0.0001,17.45404]
[1779255005668,32.99,77125.74,0.0,0.16317,0.00011,17.52814]
[1779255006990,32.99,77125.64,0.0,0.16315,0.00011,17.52727]
[1779255007055,32.99,77125.64,0.0,0.16315,0.00011,17.52727]
[1779255007067,32.99,77125.64,0.0,0.16315,0.00011,17.52727]
[1779255007082,32.99,77125.64,0.0,0.16315,0.00011,17.52727]
[1779255007125,32.99,77125.64,0.0,0.16315,0.00011,17.52727]
[1779255007637,32.98,77125.64,0.0,0.16315,0.00011,17.52715]
[1779255011217,32.98,77134.76,0.0,0.1641,0.00011,17.59559]
[1779255011660,32.98,77133.19,0.0,0.16394,0.00011,17.58352]
[1779255014726,32.98,77134.71,0.0,0.16409,0.00011,17.59466]
[1779255015807,32.98,77145.0,0.0,0.16518,0.00011,17.67265]
[1779255020812,32.98,77145.69,0.0,0.16526,0.00011,17.67848]
[1779255022738,32.98,77157.64,0.0,0.16653,0.00011,17.76904]
[1779255024940,32.98,77160.3,0.0,0.16682,0.00011,17.78901]
[1779255025766,32.98,77166.89,0.0,0.16752,0.00011,17.83877]
[1779255027021,32.98,77168.69,0.0,0.16771,0.00011,17.85225]
[1779255027032,32.98,77168.69,0.0,0.16771,0.00011,17.85225]
[1779255030773,32.98,77167.95,0.0,0.16762,0.00011,17.84625]
[1779255030777,32.98,77167.95,0.0,0.16762,0.00011,17.84625]
[1779255030780,32.98,77167.95,0.0,0.16762,0.00011,17.84625]
[1779255030803,32.98,77169.65,0.0,0.1678,0.00011,17.85896]
[1779255031136,32.98,77169.65,0.0,0.1678,0.00011,17.85896]
[1779255031809,32.98,77169.61,0.0,0.16777,0.00011,17.8546]
[1779255033103,32.98,77178.14,0.0,0.16868,0.00011,17.9189]
[1779255033111,32.98,77178.14,0.0,0.16868,0.00011,17.9189]
[1779255034954,32.98,77175.51,0.0,0.16839,0.00011,17.89854]
[1779255035150,32.98,77175.51,0.0,0.16839,0.00011,17.89854]
[1779255035167,32.98,77175.51,0.0,0.16839,0.00011,17.89854]
[1779255035177,32.98,77175.51,0.0,0.16839,0.00011,17.89854]
[1779255035230,32.98,77175.51,0.0,0.16839,0.00011,17.89854]
[1779255035260,32.98,77173.86,0.0,0.16821,0.00011,17.88607]
[1779255036547,32.98,77173.86,0.0,0.16821,0.00011,17.88607]
[1779255036587,32.98,77173.86,0.0,0.16821,0.00011,17.88607]
[1779255036747,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255036839,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255036884,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255036946,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255036975,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037179,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037210,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037444,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037473,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037649,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037677,32.98,77173.96,0.0,0.16822,0.00011,17.88639]
[1779255037776,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255037853,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255037883,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038066,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038089,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038286,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038297,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038492,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038507,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038726,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038745,32.98,77177.18,0.0,0.16856,0.00011,17.91051]
[1779255038815,32.98,77179.37,0.0,0.16879,0.00011,17.92682]
[1779255038935,32.98,77179.37,0.0,0.16879,0.00011,17.92682]
[1779255039205,32.98,77179.37,0.0,0.16879,0.00011,17.92682]
[1779255039227,32.98,77179.37,0.0,0.16879,0.00011,17.92682]
[1779255039247,32.98,77179.37,0.0,0.16879,0.00011,17.92682]
[1779255039609,32.98,77179.37,0.0,0.16879,0.00011,17.92682]
[1779255039708,32.98,77179.31,0.0,0.16878,0.00011,17.9261]
[1779255041256,32.98,77180.6,0.0,0.16892,0.00011,17.93558]
[1779255041291,32.98,77180.6,0.0,0.16892,0.00011,17.93558]
[1779255041471,32.98,77180.74,0.0,0.16893,0.00011,17.93636]
[1779255043274,32.98,77181.56,0.0,0.16902,0.00011,17.94256]
[1779255043323,32.98,77181.56,0.0,0.16902,0.00011,17.94256]
[1779255043370,32.98,77181.49,0.0,0.169,0.00011,17.94148]
[1779255044298,32.98,77181.49,0.0,0.169,0.00011,17.94148]
[1779255044344,32.98,77181.49,0.0,0.169,0.00011,17.94148]
[1779255044537,32.98,77181.49,0.0,0.169,0.00011,17.94148]
[1779255044565,32.98,77181.49,0.0,0.169,0.00011,17.94148]
[1779255044583,32.98,77181.49,0.0,0.169,0.00011,17.94148]
[1779255044651,32.98,77181.49,0.0,0.169,0.00011,17.94139]
[1779255045280,32.98,77181.49,0.0,0.169,0.00011,17.94139]
[1779255045291,32.98,77181.49,0.0,0.169,0.00011,17.94139]
[1779255045297,32.98,77181.49,0.0,0.169,0.00011,17.94139]
[1779255045324,32.98,77181.49,0.0,0.169,0.00011,17.94139]
[1779255045566,32.98,77174.37,0.0,0.16823,0.00011,17.88749]
[1779255047322,32.98,77174.37,0.0,0.16823,0.00011,17.88749]
[1779255047352,32.98,77174.37,0.0,0.16823,0.00011,17.88749]
[1779255047413,32.98,77173.08,0.0,0.1681,0.00011,17.87774]
[1779255049359,32.98,77173.08,0.0,0.1681,0.00011,17.87774]
[1779255049361,32.98,77173.08,0.0,0.1681,0.00011,17.87774]
[1779255049373,32.98,77173.08,0.0,0.1681,0.00011,17.87774]
[1779255049400,32.98,77173.08,0.0,0.1681,0.00011,17.87774]
[1779255049568,32.98,77174.39,0.0,0.16824,0.00011,17.88767]
[1779255051394,32.98,77175.68,0.0,0.16837,0.00011,17.89743]
[1779255051397,32.98,77175.68,0.0,0.16837,0.00011,17.89743]
[1779255051427,32.98,77175.68,0.0,0.16837,0.00011,17.89743]
[1779255051438,32.98,77176.07,0.0,0.16842,0.00011,17.90038]
[1779255052887,32.98,77175.96,0.0,0.1684,0.00011,17.89956]
[1779255052897,32.98,77175.96,0.0,0.1684,0.00011,17.89956]
[1779255052905,32.98,77175.96,0.0,0.1684,0.00011,17.89956]
[1779255052933,32.98,77175.96,0.0,0.1684,0.00011,17.89956]
[1779255053431,32.98,77175.96,0.0,0.1684,0.00011,17.89956]
[1779255053755,32.98,77173.99,0.0,0.16819,0.00011,17.88468]
[1779255055460,32.98,77173.5,0.0,0.16814,0.00011,17.88101]
[1779255055470,32.98,77173.5,0.0,0.16814,0.00011,17.88101]
[1779255057473,32.98,77168.71,0.0,0.16763,0.00011,17.84488]
[1779255057486,32.98,77168.71,0.0,0.16763,0.00011,17.84488]
[1779255059420,32.98,77168.93,0.0,0.16766,0.00011,17.84666]
[1779255059441,32.98,77168.93,0.0,0.16766,0.00011,17.84666]
[1779255060870,32.98,77178.39,0.0,0.16867,0.00011,17.91825]
[1779255061532,32.98,77178.39,0.0,0.16867,0.00011,17.91825]
[1779255061536,32.98,77178.39,0.0,0.16867,0.00011,17.91825]
[1779255061542,32.98,77178.39,0.0,0.16867,0.00011,17.91825]
[1779255061620,32.98,77183.15,0.0,0.16918,0.00011,17.9542]
[1779255062696,32.98,77183.15,0.0,0.16918,0.00011,17.9542]
[1779255062782,32.98,77182.98,0.0,0.16916,0.00011,17.95284]
[1779255064497,32.98,77182.98,0.0,0.16916,0.00011,17.95284]
[1779255064697,32.98,77182.98,0.0,0.16916,0.00011,17.95284]
[1779255065585,32.98,77187.37,0.0,0.16963,0.00011,17.98587]
[1779255065601,32.98,77187.37,0.0,0.16963,0.00011,17.98587]
[1779255065629,32.98,77187.37,0.0,0.16963,0.00011,17.98587]
[1779255065693,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067402,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067431,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067490,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067614,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067645,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067670,32.98,77190.74,0.0,0.16999,0.00011,18.01122]
[1779255067677,32.98,77190.79,0.0,0.16999,0.00011,18.01131]
[1779255070382,32.98,77193.23,0.0,0.17025,0.00011,18.02959]
[1779255070784,32.98,77197.42,0.0,0.17071,0.00011,18.06125]
[1779255071641,32.98,77197.42,0.0,0.17071,0.00011,18.06125]
[1779255071748,32.98,77209.31,0.0,0.172,0.00011,18.15102]
[1779255073786,32.98,77210.44,0.0,0.17212,0.00011,18.15956]
[1779255073807,32.98,77210.44,0.0,0.17212,0.00011,18.15956]
[1779255073813,32.98,77210.44,0.0,0.17212,0.00011,18.15956]
[1779255073846,32.98,77206.48,0.0,0.17169,0.00011,18.12965]
[1779255073933,32.98,77206.48,0.0,0.17169,0.00011,18.12965]
[1779255074041,32.98,77206.48,0.0,0.17169,0.00011,18.12965]
[1779255074118,32.98,77206.48,0.0,0.17168,0.00011,18.12943]
[1779255075766,32.98,77206.48,0.0,0.17168,0.00011,18.12943]
[1779255075792,32.98,77206.48,0.0,0.17168,0.00011,18.12943]
[1779255075773,32.98,77209.3,0.0,0.17199,0.00011,18.15074]
[1779255076407,32.98,77209.3,0.0,0.17199,0.00011,18.15074]
[1779255077316,32.98,77206.89,0.0,0.17173,0.00011,18.13254]
[1779255077350,32.98,77206.89,0.0,0.17173,0.00011,18.13254]
[1779255077451,32.98,77201.79,0.0,0.17118,0.00011,18.09405]
[1779255078087,32.98,77201.79,0.0,0.17118,0.00011,18.09405]
[1779255083306,32.98,77197.31,0.0,0.17069,0.00011,18.06038]
[1779255085844,32.98,77198.93,0.0,0.17087,0.00011,18.07264]
[1779255086839,32.98,77191.13,0.0,0.17003,0.00011,18.01366]
[1779255091841,32.98,77190.04,0.0,0.16991,0.00011,18.00545]
[1779255096698,32.98,77190.32,0.0,0.16991,0.00011,18.00371]
[1779255096879,32.98,77192.21,0.0,0.17012,0.00011,18.018]
[1779255101897,32.98,77196.8,0.0,0.17061,0.00011,18.05248]
[1779255106906,32.98,77195.99,0.0,0.17052,0.00011,18.04644]
[1779255111927,32.98,77196.54,0.0,0.17059,0.00011,18.05105]
[1779255116948,32.98,77192.3,0.0,0.17013,0.00011,18.01885]
[1779255121126,32.98,77192.72,0.0,0.17017,0.00011,18.02176]
[1779255121308,32.98,77192.72,0.0,0.17017,0.00011,18.02176]
[1779255121653,32.98,77192.72,0.0,0.17017,0.00011,18.02176]
[1779255121667,32.98,77192.72,0.0,0.17017,0.00011,18.02176]
[1779255121823,32.98,77192.72,0.0,0.17017,0.00011,18.02176]
[1779255121866,32.98,77197.77,0.0,0.17072,0.00011,18.05984]
[1779255122292,32.98,77197.77,0.0,0.17072,0.00011,18.05984]
[1779255123922,32.98,77207.04,0.0,0.17171,0.00011,18.12952]
[1779255124512,32.98,77207.04,0.0,0.17171,0.00011,18.12952]
[1779255129513,32.97,77207.54,0.0,0.17175,0.00011,18.13216]
[1779255134524,32.97,77207.4,0.0,0.17172,0.00011,18.12997]
[1779255138889,32.97,77209.39,0.0,0.17193,0.00011,18.14476]
[1779255138890,32.97,77209.39,0.0,0.17193,0.00011,18.14476]
[1779255138897,32.97,77209.39,0.0,0.17193,0.00011,18.14476]
[1779255138916,32.97,77209.39,0.0,0.17193,0.00011,18.14476]
[1779255140934,32.97,77210.29,0.0,0.17203,0.00011,18.15149]
[1779255140953,32.97,77211.4,0.0,0.17215,0.00011,18.15981]
[1779255140977,32.97,77211.4,0.0,0.17215,0.00011,18.15981]
[1779255142078,32.97,77213.21,0.0,0.17234,0.00011,18.17341]
[1779255142090,32.97,77213.21,0.0,0.17234,0.00011,18.17341]
[1779255142096,32.97,77213.21,0.0,0.17234,0.00011,18.17341]
[1779255142120,32.97,77213.21,0.0,0.17234,0.00011,18.17341]
[1779255142957,32.97,77214.68,0.0,0.1725,0.00011,18.18442]
[1779255142991,32.97,77214.68,0.0,0.1725,0.00011,18.18442]
[1779255143020,32.97,77214.68,0.0,0.1725,0.00011,18.18442]
[1779255143606,32.97,77214.75,0.0,0.17251,0.00011,18.18504]
[1779255144996,32.97,77214.96,0.0,0.17254,0.00011,18.1868]
[1779255145009,32.97,77214.96,0.0,0.17254,0.00011,18.1868]
[1779255145620,32.97,77214.89,0.0,0.17253,0.00011,18.18627]
[1779255147045,32.97,77214.25,0.0,0.17246,0.00011,18.18162]
[1779255147061,32.97,77214.25,0.0,0.17246,0.00011,18.18162]
[1779255147088,32.97,77214.25,0.0,0.17246,0.00011,18.18162]
[1779255147634,32.97,77214.32,0.0,0.17247,0.00011,18.18225]
[1779255148890,32.97,77214.32,0.0,0.17247,0.00011,18.18225]
[1779255149087,32.97,77216.03,0.0,0.17266,0.00011,18.19526]
[1779255149122,32.97,77216.03,0.0,0.17266,0.00011,18.19526]
[1779255149557,32.97,77216.03,0.0,0.17266,0.00011,18.19526]
[1779255149648,32.97,77216.03,0.0,0.17266,0.00011,18.19533]
[1779255151118,32.97,77212.78,0.0,0.17231,0.00011,18.1709]
[1779255151141,32.97,77212.78,0.0,0.17231,0.00011,18.1709]
[1779255151169,32.97,77212.78,0.0,0.17231,0.00011,18.1709]
[1779255151662,32.97,77213.57,0.0,0.17237,0.00011,18.17306]
[1779255153148,32.97,77213.37,0.0,0.17235,0.00011,18.17166]
[1779255153180,32.97,77213.37,0.0,0.17235,0.00011,18.17166]
[1779255153184,32.97,77213.37,0.0,0.17235,0.00011,18.17166]
[1779255153211,32.97,77213.37,0.0,0.17235,0.00011,18.17166]
[1779255153238,32.97,77213.37,0.0,0.17235,0.00011,18.17166]
[1779255153826,32.97,77213.37,0.0,0.17235,0.00011,18.17166]
[1779255154178,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154353,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154458,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154471,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154619,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154804,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154849,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154860,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154888,32.97,77214.3,0.0,0.17245,0.00011,18.1788]
[1779255154849,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155006,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155031,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155207,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155235,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155440,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155470,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155629,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155669,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155832,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155882,32.97,77228.43,0.0,0.17399,0.00011,18.28547]
[1779255155925,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255155991,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156019,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156028,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156056,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156263,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156287,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156475,32.97,77230.72,0.0,0.17424,0.00011,18.30266]
[1779255156702,32.97,77230.65,0.0,0.17423,0.00011,18.30213]
[1779255157644,32.97,77230.65,0.0,0.17423,0.00011,18.30213]
[1779255157657,32.97,77230.65,0.0,0.17423,0.00011,18.30213]
[1779255157742,32.97,77235.4,0.0,0.17475,0.00011,18.33764]
[1779255159289,32.97,77233.38,0.0,0.17453,0.00011,18.3223]
[1779255159303,32.97,77233.38,0.0,0.17453,0.00011,18.3223]
[1779255159327,32.97,77233.38,0.0,0.17453,0.00011,18.3223]
[1779255159715,32.97,77233.38,0.0,0.17453,0.00011,18.3223]
[1779255159861,32.97,77233.38,0.0,0.17453,0.00011,18.3223]
[1779255159878,32.97,77233.38,0.0,0.17453,0.00011,18.3223]
[1779255159915,32.97,77233.98,0.0,0.17459,0.00011,18.32675]
[1779255161317,32.97,77233.98,0.0,0.17459,0.00011,18.32667]
[1779255161339,32.97,77233.98,0.0,0.17459,0.00011,18.32667]
[1779255161737,32.97,77234.36,0.0,0.17463,0.00011,18.32946]
[1779255163359,32.97,77233.77,0.0,0.17456,0.00011,18.32494]
[1779255163903,32.97,77235.65,0.0,0.17477,0.00011,18.33905]
[1779255165399,32.97,77236.07,0.0,0.17481,0.00011,18.34213]
[1779255165409,32.97,77236.07,0.0,0.17481,0.00011,18.34213]
[1779255165766,32.97,77236.07,0.0,0.17481,0.00011,18.34204]
[1779255167436,32.97,77237.13,0.0,0.17493,0.00011,18.34994]
[1779255167883,32.97,77237.14,0.0,0.17493,0.00011,18.34991]
[1779255169481,32.97,77237.34,0.0,0.17495,0.00011,18.35132]
[1779255169489,32.97,77237.34,0.0,0.17495,0.00011,18.35132]
[1779255169794,32.97,77237.34,0.0,0.17495,0.00011,18.35122]
[1779255171522,32.97,77237.6,0.0,0.17497,0.00011,18.35308]
[1779255171956,32.97,77237.32,0.0,0.17494,0.00011,18.35086]
[1779255176976,32.97,77242.89,0.0,0.17554,0.00011,18.39224]
[1779255179888,32.97,77245.13,0.0,0.17578,0.00011,18.40877]
[1779255179903,32.97,77245.13,0.0,0.17578,0.00011,18.40877]
[1779255179889,32.97,77244.68,0.0,0.17573,0.00011,18.40516]
[1779255180954,32.97,77244.68,0.0,0.17573,0.00011,18.40516]
[1779255181610,32.97,77244.68,0.0,0.17573,0.00011,18.40495]
[1779255181721,32.97,77244.68,0.0,0.17573,0.00011,18.40495]
[1779255181909,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182199,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182229,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182296,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182355,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182374,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182465,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182567,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182671,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182712,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182837,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182857,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182885,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182920,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255182887,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183096,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183125,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183136,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183141,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183152,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183170,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183210,32.97,77258.14,0.0,0.17721,0.00011,18.50622]
[1779255183894,32.97,77261.67,0.0,0.1776,0.00011,18.53279]
[1779255184004,32.97,77261.67,0.0,0.1776,0.00011,18.53279]
[1779255184009,32.97,77261.67,0.0,0.1776,0.00011,18.53279]
[1779255184040,32.97,77261.67,0.0,0.1776,0.00011,18.53279]
[1779255184901,32.97,77262.32,0.0,0.17767,0.00011,18.53764]
[1779255186060,32.97,77262.36,0.0,0.17768,0.00011,18.53789]
[1779255186094,32.97,77262.36,0.0,0.17768,0.00011,18.53789]
[1779255186914,32.96,77260.86,0.0,0.17751,0.00011,18.52638]
[1779255189879,32.96,77260.82,0.0,0.1775,0.00011,18.52567]
[1779255189935,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190110,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190122,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190133,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190135,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190462,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190693,32.96,77259.65,0.0,0.17736,0.00011,18.51667]
[1779255190942,32.96,77259.41,0.0,0.17733,0.00011,18.51468]
[1779255192138,32.96,77251.31,0.0,0.17644,0.00011,18.45351]
[1779255192169,32.96,77251.31,0.0,0.17644,0.00011,18.45351]
[1779255192199,32.96,77251.31,0.0,0.17644,0.00011,18.45351]
[1779255192958,32.96,77250.99,0.0,0.1764,0.00011,18.45101]
[1779255194190,32.96,77251.49,0.0,0.17646,0.00011,18.4547]
[1779255194986,32.96,77255.25,0.0,0.17687,0.00011,18.48295]
[1779255198280,32.96,77254.9,0.0,0.17683,0.00011,18.47999]
[1779255198282,32.96,77254.9,0.0,0.17683,0.00011,18.47999]
[1779255198290,32.96,77254.9,0.0,0.17683,0.00011,18.47999]
[1779255200320,32.96,77254.88,0.0,0.17682,0.00011,18.47963]
[1779255200330,32.96,77254.88,0.0,0.17682,0.00011,18.47963]
[1779255204410,32.96,77254.9,0.0,0.17682,0.00011,18.47943]
[1779255204415,32.96,77254.9,0.0,0.17682,0.00011,18.47943]
[1779255204430,32.96,77254.9,0.0,0.17682,0.00011,18.47943]
[1779255204501,32.96,77255.08,0.0,0.17684,0.00011,18.48079]
[1779255206450,32.96,77255.08,0.0,0.17684,0.00011,18.4807]
[1779255206479,32.96,77255.08,0.0,0.17684,0.00011,18.4807]
[1779255206968,32.96,77255.08,0.0,0.17684,0.00011,18.4807]
[1779255206981,32.96,77255.08,0.0,0.17684,0.00011,18.4807]
[1779255206521,32.96,77255.34,0.0,0.17686,0.00011,18.48259]
[1779255207063,32.96,77252.27,0.0,0.17652,0.00011,18.45936]
[1779255208502,32.96,77252.27,0.0,0.17652,0.00011,18.45936]
[1779255208523,32.96,77252.27,0.0,0.17652,0.00011,18.45936]
[1779255208537,32.96,77252.27,0.0,0.17652,0.00011,18.45936]
[1779255208931,32.96,77251.0,0.0,0.17638,0.00011,18.4497]
[1779255210517,32.96,77254.97,0.0,0.17682,0.00011,18.47958]
[1779255210544,32.96,77254.97,0.0,0.17682,0.00011,18.47958]
[1779255210551,32.96,77254.97,0.0,0.17682,0.00011,18.47958]
[1779255210553,32.96,77254.97,0.0,0.17682,0.00011,18.47958]
[1779255210574,32.96,77254.97,0.0,0.17682,0.00011,18.47958]
[1779255210586,32.96,77255.43,0.0,0.17687,0.00011,18.48304]
[1779255211752,32.96,77255.43,0.0,0.17687,0.00011,18.48304]
[1779255211756,32.96,77255.43,0.0,0.17687,0.00011,18.48304]
[1779255211815,32.96,77255.43,0.0,0.17687,0.00011,18.48304]
[1779255211822,32.96,77255.43,0.0,0.17687,0.00011,18.48304]
[1779255211874,32.96,77255.43,0.0,0.17687,0.00011,18.48304]
[1779255212547,32.96,77255.41,0.0,0.17684,0.00011,18.47886]
[1779255212574,32.96,77255.41,0.0,0.17684,0.00011,18.47886]
[1779255212613,32.96,77252.14,0.0,0.17648,0.00011,18.4542]
[1779255213353,32.96,77252.14,0.0,0.17648,0.00011,18.4542]
[1779255213362,32.96,77252.14,0.0,0.17648,0.00011,18.4542]
[1779255213396,32.96,77252.14,0.0,0.17648,0.00011,18.4542]
[1779255213439,32.96,77251.38,0.0,0.17639,0.00011,18.44844]
[1779255214575,32.96,77251.38,0.0,0.17639,0.00011,18.44844]
[1779255214623,32.96,77251.38,0.0,0.17639,0.00011,18.44844]
[1779255214724,32.96,77250.63,0.0,0.17631,0.00011,18.44277]
[1779255216607,32.96,77250.63,0.0,0.17631,0.00011,18.44277]
[1779255216642,32.96,77250.63,0.0,0.17631,0.00011,18.44277]
[1779255216706,32.96,77250.7,0.0,0.17632,0.00011,18.44329]
[1779255217903,32.96,77250.7,0.0,0.17632,0.00011,18.44329]
[1779255217939,32.96,77250.7,0.0,0.17632,0.00011,18.44329]
[1779255218652,32.96,77250.38,0.0,0.17628,0.00011,18.44087]
[1779255218674,32.96,77250.38,0.0,0.17628,0.00011,18.44087]
[1779255219707,32.96,77245.36,0.0,0.17573,0.00011,18.403]
[1779255219995,32.96,77241.02,0.0,0.17525,0.00011,18.3704]
[1779255224995,32.96,77234.59,0.0,0.17455,0.00011,18.3218]
[1779255230001,32.96,77229.93,0.0,0.17404,0.00011,18.28672]
[1779255235030,32.96,77220.95,0.0,0.17305,0.00011,18.21887]
[1779255236958,32.96,77221.69,0.0,0.17313,0.00011,18.22435]
[1779255236977,32.96,77221.69,0.0,0.17313,0.00011,18.22435]
[1779255237005,32.96,77221.69,0.0,0.17313,0.00011,18.22435]
[1779255237019,32.96,77215.84,0.0,0.1725,0.00011,18.18018]
[1779255237906,32.96,77215.84,0.0,0.1725,0.00011,18.18018]
[1779255237957,32.96,77215.3,0.0,0.17244,0.00011,18.17611]
[1779255238800,32.96,77215.3,0.0,0.17244,0.00011,18.17611]
[1779255238807,32.96,77215.3,0.0,0.17244,0.00011,18.17611]
[1779255238839,32.96,77211.24,0.0,0.17199,0.00011,18.14532]
[1779255240699,32.96,77200.13,0.0,0.17079,0.00011,18.06134]
[1779255242167,32.96,77200.13,0.0,0.17079,0.00011,18.06134]
[1779255242302,32.96,77195.88,0.0,0.17033,0.00011,18.02926]
[1779255246261,32.96,77195.37,0.0,0.17028,0.00011,18.02549]
[1779255246288,32.96,77195.37,0.0,0.17028,0.00011,18.02549]
[1779255246296,32.96,77195.37,0.0,0.17028,0.00011,18.02549]
[1779255247014,32.96,77188.91,0.0,0.16958,0.00011,17.97661]
[1779255247318,32.96,77188.91,0.0,0.16958,0.00011,17.97661]
[1779255247330,32.96,77188.91,0.0,0.16958,0.00011,17.97661]
[1779255247339,32.96,77188.91,0.0,0.16958,0.00011,17.97661]
[1779255249339,32.96,77187.03,0.0,0.16938,0.00011,17.96234]
[1779255249360,32.96,77187.03,0.0,0.16938,0.00011,17.96234]
[1779255250054,32.96,77181.37,0.0,0.16877,0.00011,17.91952]
[1779255251361,32.96,77180.73,0.0,0.1687,0.00011,17.9147]
[1779255252061,32.96,77180.58,0.0,0.16868,0.00011,17.91358]
[1779255253153,32.96,77180.66,0.0,0.16869,0.00011,17.9142]
[1779255253158,32.96,77180.66,0.0,0.16869,0.00011,17.9142]
[1779255253182,32.96,77180.66,0.0,0.16869,0.00011,17.9142]
[1779255253378,32.96,77180.66,0.0,0.16869,0.00011,17.9142]
[1779255255436,32.96,77168.45,0.0,0.16738,0.00011,17.82175]
[1779255262442,32.96,77173.45,0.0,0.16791,0.00011,17.85899]
[1779255265560,32.96,77174.59,0.0,0.16803,0.00011,17.86744]
[1779255266059,32.96,77176.48,0.0,0.16823,0.00011,17.88156]
[1779255267601,32.96,77179.91,0.0,0.16859,0.00011,17.9074]
[1779255267603,32.96,77179.91,0.0,0.16859,0.00011,17.9074]
[1779255270274,32.96,77180.88,0.0,0.16869,0.00011,17.91445]
[1779255270283,32.96,77180.88,0.0,0.16869,0.00011,17.91445]
[1779255270287,32.96,77180.88,0.0,0.16869,0.00011,17.91445]
[1779255270497,32.96,77180.88,0.0,0.16869,0.00011,17.91445]
[1779255271651,32.96,77180.88,0.0,0.16869,0.00011,17.91445]
[1779255271669,32.96,77180.88,0.0,0.16869,0.00011,17.91445]
[1779255271680,32.96,77183.79,0.0,0.16898,0.00011,17.93257]
[1779255273675,32.96,77183.79,0.0,0.16898,0.00011,17.93257]
[1779255274037,32.96,77183.06,0.0,0.1689,0.00011,17.92705]
[1779255275709,32.96,77184.29,0.0,0.16903,0.00011,17.93636]
[1779255275713,32.96,77184.29,0.0,0.16903,0.00011,17.93636]
[1779255275748,32.96,77184.29,0.0,0.16903,0.00011,17.93636]
[1779255275792,32.96,77184.14,0.0,0.16902,0.00011,17.93522]
[1779255277746,32.96,77184.33,0.0,0.16904,0.00011,17.93666]
[1779255278003,32.96,77184.25,0.0,0.16903,0.00011,17.93605]
[1779255279765,32.96,77184.47,0.0,0.16905,0.00011,17.93771]
[1779255279771,32.96,77184.47,0.0,0.16905,0.00011,17.93771]
[1779255279813,32.96,77184.47,0.0,0.16905,0.00011,17.93771]
[1779255279866,32.96,77184.27,0.0,0.16903,0.00011,17.9362]
[1779255281802,32.96,77184.27,0.0,0.16903,0.00011,17.9362]
[1779255282091,32.96,77184.2,0.0,0.16902,0.00011,17.93568]
[1779255282862,32.96,77184.2,0.0,0.16902,0.00011,17.93568]
[1779255284130,32.96,77174.15,0.0,0.16794,0.00011,17.85969]
[1779255284349,32.96,77174.15,0.0,0.16794,0.00011,17.85969]
[1779255284374,32.96,77174.15,0.0,0.16794,0.00011,17.85969]
[1779255284401,32.96,77174.15,0.0,0.16794,0.00011,17.85969]
[1779255284596,32.96,77174.15,0.0,0.16794,0.00011,17.85969]
[1779255289630,32.96,77171.95,0.0,0.16772,0.00011,17.84364]
[1779255294665,32.96,77173.66,0.0,0.16791,0.00011,17.85713]
[1779255299701,32.96,77175.05,0.0,0.16807,0.00011,17.86822]
[1779255302110,32.96,77175.65,0.0,0.16813,0.00011,17.87287]
[1779255302114,32.96,77175.65,0.0,0.16813,0.00011,17.87287]
[1779255302159,32.96,77175.39,0.0,0.16811,0.00011,17.87102]
[1779255302724,32.96,77181.5,0.0,0.16876,0.00011,17.91734]
[1779255304146,32.96,77182.88,0.0,0.16891,0.00011,17.92783]
[1779255304250,32.96,77182.88,0.0,0.16891,0.00011,17.92783]
[1779255304255,32.96,77182.88,0.0,0.16891,0.00011,17.92783]
[1779255304279,32.96,77182.88,0.0,0.16891,0.00011,17.92783]
[1779255304737,32.96,77183.12,0.0,0.16894,0.00011,17.92968]
[1779255306187,32.96,77184.61,0.0,0.1691,0.00011,17.94101]
[1779255306228,32.96,77184.61,0.0,0.1691,0.00011,17.94101]
[1779255306755,32.96,77184.92,0.0,0.16913,0.00011,17.9434]
[1779255307418,32.96,77184.92,0.0,0.16913,0.00011,17.9434]
[1779255308094,32.96,77188.94,0.0,0.16957,0.00011,17.97386]
[1779255313102,32.96,77190.53,0.0,0.16974,0.00011,17.98597]
[1779255316374,32.96,77188.53,0.0,0.16953,0.00011,17.9709]
[1779255316406,32.96,77188.53,0.0,0.16953,0.00011,17.9709]
[1779255316408,32.96,77188.53,0.0,0.16953,0.00011,17.9709]
[1779255316414,32.96,77188.53,0.0,0.16953,0.00011,17.9709]
[1779255318399,32.96,77187.09,0.0,0.16937,0.00011,17.95999]
[1779255318407,32.96,77187.09,0.0,0.16937,0.00011,17.95999]
[1779255318422,32.96,77187.09,0.0,0.16937,0.00011,17.95999]
[1779255318839,32.96,77183.27,0.0,0.16896,0.00011,17.9311]
[1779255320030,32.96,77183.27,0.0,0.16896,0.00011,17.9311]
[1779255320425,32.96,77183.01,0.0,0.16893,0.00011,17.9292]
[1779255320852,32.96,77183.01,0.0,0.16893,0.00011,17.92923]
[1779255324493,32.96,77182.6,0.0,0.16889,0.00011,17.92622]
[1779255324881,32.96,77181.0,0.0,0.16872,0.00011,17.91417]
[1779255329915,32.96,77180.93,0.0,0.16871,0.00011,17.91388]
[1779255332625,32.96,77184.02,0.0,0.16902,0.00011,17.93336]
[1779255332939,32.96,77186.55,0.0,0.16929,0.00011,17.95246]
[1779255337973,32.96,77187.53,0.0,0.16939,0.00011,17.9595]
[1779255343007,32.96,77188.25,0.0,0.16946,0.00011,17.96456]
[1779255348046,32.96,77188.8,0.0,0.16952,0.00011,17.96828]
[1779255353081,32.96,77192.26,0.0,0.16988,0.00011,17.99381]
[1779255356110,32.96,77190.93,0.0,0.16973,0.00011,17.98349]
[1779255356660,32.96,77190.9,0.0,0.16973,0.00011,17.98314]
[1779255356692,32.96,77190.9,0.0,0.16973,0.00011,17.98314]
[1779255356895,32.96,77190.9,0.0,0.16973,0.00011,17.98314]
[1779255357105,32.96,77190.9,0.0,0.16973,0.00011,17.98314]
[1779255357187,32.96,77216.56,0.0,0.17251,0.00011,18.17687]
[1779255357299,32.96,77216.56,0.0,0.17251,0.00011,18.17687]
[1779255357529,32.96,77216.56,0.0,0.17251,0.00011,18.17687]
[1779255358133,32.96,77216.56,0.0,0.1725,0.00011,18.17659]
[1779255358328,32.96,77216.56,0.0,0.1725,0.00011,18.17659]
[1779255361043,32.96,77215.37,0.0,0.17236,0.00011,18.16715]
[1779255361066,32.96,77215.37,0.0,0.17236,0.00011,18.16715]
[1779255361092,32.96,77215.37,0.0,0.17236,0.00011,18.16715]
[1779255361111,32.96,77215.37,0.0,0.17236,0.00011,18.16715]
[1779255361121,32.96,77215.37,0.0,0.17236,0.00011,18.16715]
[1779255361149,32.96,77215.37,0.0,0.17236,0.00011,18.16715]
[1779255361152,32.96,77215.92,0.0,0.17242,0.00011,18.1711]
[1779255362162,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363071,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363097,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363132,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363146,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363154,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363181,32.96,77217.08,0.0,0.17254,0.00011,18.17964]
[1779255363167,32.95,77219.1,0.0,0.17276,0.00011,18.19466]
[1779255364173,32.95,77219.46,0.0,0.1728,0.00011,18.19714]
[1779255365127,32.95,77219.46,0.0,0.1728,0.00011,18.19714]
[1779255365148,32.95,77219.46,0.0,0.1728,0.00011,18.19714]
[1779255365173,32.95,77219.46,0.0,0.1728,0.00011,18.19714]
[1779255365180,32.95,77219.47,0.0,0.17279,0.00011,18.19698]
[1779255366188,32.95,77210.21,0.0,0.17178,0.00011,18.12683]
[1779255366459,32.95,77210.21,0.0,0.17178,0.00011,18.12683]
[1779255366490,32.95,77210.21,0.0,0.17178,0.00011,18.12683]
[1779255366504,32.95,77210.21,0.0,0.17178,0.00011,18.12683]
[1779255367035,32.95,77210.21,0.0,0.17178,0.00011,18.12683]
[1779255367097,32.95,77210.21,0.0,0.17178,0.00011,18.12683]
[1779255367196,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367490,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367498,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367524,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367636,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367642,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367708,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367728,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255367911,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255368054,32.95,77206.72,0.0,0.17141,0.00011,18.10054]
[1779255368203,32.95,77223.05,0.0,0.17318,0.00011,18.22382]
[1779255369226,32.95,77229.37,0.0,0.17387,0.00011,18.27139]
[1779255369264,32.95,77229.37,0.0,0.17387,0.00011,18.27139]
[1779255369473,32.95,77228.58,0.0,0.17378,0.00011,18.26542]
[1779255371213,32.95,77228.58,0.0,0.17378,0.00011,18.26542]
[1779255371242,32.95,77228.58,0.0,0.17378,0.00011,18.26526]
[1779255371296,32.95,77228.74,0.0,0.1738,0.00011,18.26632]
[1779255373217,32.95,77228.0,0.0,0.17371,0.00011,18.26044]
[1779255373250,32.95,77228.0,0.0,0.17371,0.00011,18.26044]
[1779255374134,32.95,77228.22,0.0,0.17373,0.00011,18.26195]
[1779255375256,32.95,77228.09,0.0,0.17372,0.00011,18.26082]
[1779255375272,32.95,77228.09,0.0,0.17372,0.00011,18.26082]
[1779255376027,32.95,77228.09,0.0,0.17372,0.00011,18.26082]
[1779255376042,32.95,77228.09,0.0,0.17372,0.00011,18.26082]
[1779255376048,32.95,77222.28,0.0,0.17308,0.00011,18.21686]
[1779255377265,32.95,77220.76,0.0,0.17291,0.00011,18.20538]
[1779255377285,32.95,77220.76,0.0,0.17291,0.00011,18.20538]
[1779255377743,32.95,77220.76,0.0,0.17291,0.00011,18.20533]
[1779255379290,32.95,77220.76,0.0,0.17291,0.00011,18.20528]
[1779255379323,32.95,77220.76,0.0,0.17291,0.00011,18.20528]
[1779255379384,32.95,77220.34,0.0,0.17287,0.00011,18.20204]
[1779255381318,32.95,77220.34,0.0,0.17287,0.00011,18.202]
[1779255381352,32.95,77220.34,0.0,0.17287,0.00011,18.202]
[1779255381564,32.95,77222.21,0.0,0.17307,0.00011,18.21608]
[1779255383342,32.95,77224.63,0.0,0.17334,0.00011,18.2346]
[1779255383647,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384365,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384470,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384545,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384556,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384565,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384585,32.95,77226.01,0.0,0.17349,0.00011,18.24502]
[1779255384646,32.95,77222.33,0.0,0.17308,0.00011,18.21713]
[1779255390615,32.95,77215.69,0.0,0.17236,0.00011,18.16695]
[1779255391550,32.95,77216.22,0.0,0.17242,0.00011,18.17096]
[1779255393467,32.95,77217.93,0.0,0.17258,0.00011,18.17998]
[1779255393559,32.95,77217.93,0.0,0.17258,0.00011,18.17998]
[1779255393576,32.95,77217.93,0.0,0.17258,0.00011,18.17998]
[1779255393587,32.95,77217.93,0.0,0.17258,0.00011,18.17998]
[1779255393604,32.95,77217.93,0.0,0.17258,0.00011,18.17998]
[1779255399419,32.95,77217.39,0.0,0.17252,0.00011,18.17592]
[1779255403610,32.95,77215.98,0.0,0.17237,0.00011,18.16533]
[1779255404136,32.95,77217.08,0.0,0.17249,0.00011,18.17372]
[1779255405634,32.95,77217.66,0.0,0.17255,0.00011,18.17812]
[1779255405636,32.95,77217.66,0.0,0.17255,0.00011,18.17812]
[1779255405647,32.95,77217.66,0.0,0.17255,0.00011,18.17812]
[1779255406140,32.95,77217.66,0.0,0.17255,0.00011,18.17812]
[1779255406165,32.95,77217.66,0.0,0.17255,0.00011,18.17812]
[1779255406198,32.95,77217.66,0.0,0.17255,0.00011,18.17812]
[1779255406222,32.95,77216.07,0.0,0.17238,0.00011,18.16614]
[1779255407665,32.95,77216.07,0.0,0.17238,0.00011,18.16614]
[1779255408237,32.95,77216.49,0.0,0.17242,0.00011,18.16939]
[1779255409474,32.95,77217.24,0.0,0.17251,0.00011,18.17508]
[1779255409486,32.95,77217.24,0.0,0.17251,0.00011,18.17508]
[1779255409505,32.95,77217.24,0.0,0.17251,0.00011,18.17508]
[1779255409581,32.95,77217.24,0.0,0.17251,0.00011,18.17508]
[1779255414598,32.95,77222.27,0.0,0.17305,0.00011,18.21285]
[1779255417815,32.95,77221.23,0.0,0.17294,0.00011,18.20482]
[1779255417818,32.95,77221.23,0.0,0.17294,0.00011,18.20482]
[1779255417826,32.95,77221.23,0.0,0.17294,0.00011,18.20482]
[1779255419841,32.95,77218.03,0.0,0.17259,0.00011,18.18057]
[1779255419842,32.95,77218.03,0.0,0.17259,0.00011,18.18057]
[1779255419846,32.95,77218.03,0.0,0.17259,0.00011,18.18057]
[1779255424851,32.95,77220.18,0.0,0.17282,0.00011,18.19664]
[1779255425910,32.95,77220.91,0.0,0.1729,0.00011,18.20213]
[1779255425920,32.95,77220.91,0.0,0.1729,0.00011,18.20213]
[1779255426011,32.95,77222.31,0.0,0.17305,0.00011,18.21267]
[1779255427935,32.95,77222.31,0.0,0.17305,0.00011,18.21267]
[1779255428200,32.95,77222.02,0.0,0.17302,0.00011,18.21039]
[1779255432544,32.95,77224.2,0.0,0.17325,0.00011,18.22672]
[1779255432551,32.95,77224.2,0.0,0.17325,0.00011,18.22672]
[1779255433204,32.95,77229.41,0.0,0.17382,0.00011,18.26601]
[1779255434012,32.95,77229.41,0.0,0.17382,0.00011,18.26601]
[1779255434014,32.95,77229.41,0.0,0.17382,0.00011,18.26601]
[1779255439038,32.95,77232.09,0.0,0.1741,0.00011,18.28563]
[1779255440090,32.95,77232.52,0.0,0.17415,0.00011,18.28873]
[1779255440094,32.95,77232.52,0.0,0.17415,0.00011,18.28873]
[1779255444786,32.95,77240.89,0.0,0.17505,0.00011,18.35104]
[1779255449792,32.94,77238.96,0.0,0.17482,0.00011,18.3352]
[1779255454800,32.94,77240.02,0.0,0.17489,0.00011,18.33797]
[1779255459823,32.94,77243.69,0.0,0.17528,0.00011,18.36475]
[1779255464838,32.94,77246.52,0.0,0.17558,0.00011,18.38534]
[1779255469844,32.94,77245.66,0.0,0.17547,0.00011,18.378]
[1779255474854,32.93,77245.66,0.0,0.17546,0.00011,18.37717]
[1779255479869,32.93,77244.13,0.0,0.17528,0.00011,18.36501]
[1779255484873,32.93,77250.5,0.0,0.17598,0.00011,18.41253]
[1779255489878,32.93,77252.1,0.0,0.17616,0.00011,18.42469]
[1779255494906,32.93,77250.12,0.0,0.17593,0.00011,18.40937]
[1779255499909,32.93,77250.21,0.0,0.17593,0.00011,18.40947]
[1779255504919,32.93,77243.25,0.0,0.17516,0.00011,18.35642]
[1779255509944,32.93,77242.39,0.0,0.17506,0.00011,18.34964]
[1779255514952,32.93,77241.49,0.0,0.17493,0.00011,18.33857]
[1779255518036,32.93,77240.88,0.0,0.17486,0.00011,18.33371]
[1779255518114,32.93,77240.88,0.0,0.17486,0.00011,18.33371]
[1779255518305,32.93,77234.93,0.0,0.1742,0.00011,18.28866]
[1779255518502,32.93,77234.93,0.0,0.1742,0.00011,18.28866]
[1779255519322,32.93,77232.37,0.0,0.17392,0.00011,18.26911]
[1779255520533,32.93,77232.08,0.0,0.17388,0.00011,18.26674]
[1779255520541,32.93,77232.08,0.0,0.17388,0.00011,18.26674]
[1779255520570,32.93,77232.08,0.0,0.17388,0.00011,18.26674]
[1779255521282,32.93,77232.08,0.0,0.17388,0.00011,18.26656]
[1779255526316,32.92,77230.8,0.0,0.17373,0.00011,18.25607]
[1779255530645,32.92,77230.22,0.0,0.17366,0.00011,18.25108]
[1779255530681,32.92,77230.22,0.0,0.17366,0.00011,18.25108]
[1779255530702,32.92,77230.22,0.0,0.17366,0.00011,18.25108]
[1779255532672,32.92,77229.43,0.0,0.17356,0.00011,18.24484]
[1779255533365,32.92,77230.31,0.0,0.17366,0.00011,18.25135]
[1779255534701,32.92,77230.18,0.0,0.17364,0.00011,18.25022]
[1779255534730,32.92,77230.18,0.0,0.17364,0.00011,18.25022]
[1779255535379,32.92,77232.88,0.0,0.17394,0.00011,18.27046]
[1779255540414,32.92,77233.81,0.0,0.17402,0.00011,18.27653]
[1779255544621,32.92,77232.79,0.0,0.1739,0.00011,18.26805]
[1779255544630,32.92,77232.79,0.0,0.1739,0.00011,18.26805]
[1779255544719,32.92,77232.84,0.0,0.17391,0.00011,18.26843]
[1779255550484,32.92,77234.02,0.0,0.17402,0.00011,18.27611]
[1779255555520,32.91,77232.0,0.0,0.17378,0.00011,18.25983]
[1779255561561,32.91,77231.09,0.0,0.17366,0.00011,18.2518]
[1779255566596,32.91,77229.89,0.0,0.17352,0.00011,18.24177]
[1779255569874,32.91,77229.89,0.0,0.17352,0.00011,18.24177]
[1779255571352,32.91,77229.61,0.0,0.17348,0.00011,18.23891]
[1779255571376,32.91,77229.61,0.0,0.17348,0.00011,18.23891]
[1779255571380,32.91,77229.61,0.0,0.17348,0.00011,18.23891]
[1779255571401,32.91,77229.61,0.0,0.17348,0.00011,18.23891]
[1779255573380,32.91,77229.45,0.0,0.17343,0.00011,18.2336]
[1779255573416,32.91,77229.45,0.0,0.17343,0.00011,18.2336]
[1779255573425,32.91,77229.35,0.0,0.17341,0.00011,18.23266]
[1779255573449,32.91,77229.35,0.0,0.17341,0.00011,18.23266]
[1779255575411,32.91,77228.81,0.0,0.17335,0.00011,18.2284]
[1779255575433,32.91,77228.5,0.0,0.17332,0.00011,18.22588]
[1779255575439,32.91,77228.5,0.0,0.17332,0.00011,18.22588]
[1779255575464,32.91,77228.5,0.0,0.17332,0.00011,18.22588]
[1779255577440,32.91,77227.31,0.0,0.17318,0.00011,18.21655]
[1779255577474,32.91,77227.31,0.0,0.17318,0.00011,18.21655]
[1779255577479,32.91,77227.31,0.0,0.17318,0.00011,18.21655]
[1779255577503,32.91,77227.31,0.0,0.17318,0.00011,18.21655]
[1779255579471,32.91,77226.94,0.0,0.17314,0.00011,18.21346]
[1779255579489,32.91,77226.94,0.0,0.17314,0.00011,18.21346]
[1779255579493,32.91,77226.94,0.0,0.17314,0.00011,18.21346]
[1779255579517,32.91,77226.94,0.0,0.17314,0.00011,18.21346]
[1779255581508,32.91,77227.36,0.0,0.17318,0.00011,18.21633]
[1779255581539,32.91,77227.36,0.0,0.17318,0.00011,18.21633]
[1779255581549,32.91,77227.36,0.0,0.17318,0.00011,18.21633]
[1779255581571,32.91,77227.36,0.0,0.17318,0.00011,18.21633]
[1779255583539,32.9,77229.36,0.0,0.17339,0.00011,18.23113]
[1779255583570,32.9,77229.36,0.0,0.17339,0.00011,18.23113]
[1779255583579,32.9,77229.36,0.0,0.17339,0.00011,18.23113]
[1779255583599,32.9,77229.36,0.0,0.17339,0.00011,18.23113]
[1779255585559,32.9,77231.33,0.0,0.1736,0.00011,18.24564]
[1779255585574,32.9,77231.33,0.0,0.1736,0.00011,18.24564]
[1779255585579,32.9,77231.33,0.0,0.1736,0.00011,18.24564]
[1779255585604,32.9,77231.33,0.0,0.1736,0.00011,18.24564]
[1779255587587,32.9,77232.49,0.0,0.17372,0.00011,18.25401]
[1779255587618,32.9,77232.49,0.0,0.17372,0.00011,18.25401]
[1779255587649,32.9,77232.49,0.0,0.17372,0.00011,18.25401]
[1779255587743,32.9,77233.2,0.0,0.1738,0.00011,18.25918]
[1779255589629,32.9,77234.31,0.0,0.17392,0.00011,18.26737]
[1779255589643,32.9,77234.31,0.0,0.17392,0.00011,18.26737]
[1779255589731,32.9,77235.12,0.0,0.174,0.00011,18.27329]
[1779255591651,32.9,77235.12,0.0,0.174,0.00011,18.27329]
[1779255591678,32.9,77235.12,0.0,0.174,0.00011,18.27329]
[1779255591690,32.9,77235.12,0.0,0.174,0.00011,18.27329]
[1779255591710,32.9,77235.12,0.0,0.174,0.00011,18.27329]
[1779255593701,32.9,77235.37,0.0,0.17402,0.00011,18.27456]
[1779255593719,32.9,77235.37,0.0,0.17402,0.00011,18.27456]
[1779255593747,32.9,77235.37,0.0,0.17402,0.00011,18.27456]
[1779255593799,32.9,77233.48,0.0,0.17381,0.00011,18.26006]
[1779255595725,32.9,77233.48,0.0,0.17381,0.00011,18.25987]
[1779255595761,32.9,77233.48,0.0,0.17381,0.00011,18.25987]
[1779255595799,32.9,77233.48,0.0,0.1738,0.00011,18.25969]
[1779255597762,32.9,77233.79,0.0,0.17383,0.00011,18.26184]
[1779255597780,32.9,77233.79,0.0,0.17383,0.00011,18.26184]
[1779255597784,32.9,77233.79,0.0,0.17383,0.00011,18.26184]
[1779255597811,32.9,77233.79,0.0,0.17383,0.00011,18.26184]
[1779255599788,32.9,77236.67,0.0,0.17414,0.00011,18.28323]
[1779255599815,32.9,77236.67,0.0,0.17414,0.00011,18.28323]
[1779255599823,32.9,77236.67,0.0,0.17414,0.00011,18.28323]
[1779255599843,32.9,77236.67,0.0,0.17414,0.00011,18.28323]
[1779255600663,32.9,77236.48,0.0,0.17412,0.00011,18.28157]
[1779255600691,32.9,77236.48,0.0,0.17412,0.00011,18.28157]
[1779255600969,32.9,77238.01,0.0,0.17428,0.00011,18.29292]
[1779255601832,32.9,77238.01,0.0,0.17428,0.00011,18.29292]
[1779255602401,32.9,77240.17,0.0,0.17452,0.00011,18.30914]
[1779255603856,32.9,77238.68,0.0,0.17436,0.00011,18.29779]
[1779255603926,32.9,77238.55,0.0,0.17434,0.00011,18.2968]
[1779255606164,32.9,77238.55,0.0,0.17434,0.00011,18.29673]
[1779255606382,32.9,77237.59,0.0,0.17423,0.00011,18.28931]
[1779255610217,32.9,77236.72,0.0,0.17413,0.00011,18.28255]
[1779255610224,32.9,77236.72,0.0,0.17413,0.00011,18.28255]
[1779255614264,32.9,77236.22,0.0,0.17408,0.00011,18.27855]
[1779255614271,32.9,77236.22,0.0,0.17408,0.00011,18.27855]
[1779255616512,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255616556,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255618344,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255618349,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255618369,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255618381,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255618401,32.9,77237.34,0.0,0.1742,0.00011,18.28684]
[1779255618439,32.9,77243.58,0.0,0.17488,0.00011,18.33385]
[1779255620147,32.9,77243.58,0.0,0.17488,0.00011,18.33385]
[1779255620183,32.9,77243.58,0.0,0.17488,0.00011,18.33385]
[1779255620347,32.9,77243.58,0.0,0.17488,0.00011,18.33385]
[1779255620448,32.89,77244.82,0.0,0.17501,0.00011,18.34296]
[1779255622376,32.89,77245.9,0.0,0.17513,0.00011,18.35117]
[1779255622383,32.89,77245.9,0.0,0.17513,0.00011,18.35117]
[1779255626428,32.89,77252.59,0.0,0.17587,0.00011,18.40182]
[1779255626435,32.89,77252.59,0.0,0.17587,0.00011,18.40182]
[1779255626444,32.89,77252.59,0.0,0.17587,0.00011,18.40182]
[1779255628460,32.89,77255.03,0.0,0.17614,0.00011,18.42021]
[1779255628472,32.89,77255.03,0.0,0.17614,0.00011,18.42021]
[1779255630087,32.89,77255.48,0.0,0.17619,0.00011,18.42341]
[1779255630111,32.89,77255.48,0.0,0.17619,0.00011,18.42341]
[1779255630125,32.89,77255.48,0.0,0.17619,0.00011,18.42341]
[1779255630138,32.89,77255.48,0.0,0.17619,0.00011,18.42341]
[1779255630170,32.89,77255.72,0.0,0.17621,0.00011,18.42522]
[1779255630491,32.89,77255.72,0.0,0.17621,0.00011,18.42522]
[1779255630517,32.89,77255.72,0.0,0.17621,0.00011,18.42522]
[1779255630534,32.89,77255.72,0.0,0.17621,0.00011,18.42505]
[1779255632521,32.89,77255.72,0.0,0.17621,0.00011,18.42505]
[1779255633365,32.89,77255.72,0.0,0.17618,0.00011,18.42064]
[1779255638388,32.89,77260.01,0.0,0.17664,0.00011,18.45255]
[1779255638606,32.89,77260.16,0.0,0.17666,0.00011,18.45348]
[1779255638617,32.89,77260.16,0.0,0.17666,0.00011,18.45348]
[1779255640638,32.89,77260.37,0.0,0.17667,0.00011,18.45468]
[1779255640650,32.89,77260.37,0.0,0.17667,0.00011,18.45468]
[1779255644694,32.89,77260.75,0.0,0.1767,0.00011,18.45679]
[1779255644707,32.89,77260.75,0.0,0.1767,0.00011,18.45679]
[1779255646717,32.89,77261.49,0.0,0.17678,0.00011,18.462]
[1779255646723,32.89,77261.49,0.0,0.17678,0.00011,18.462]
[1779255646734,32.89,77261.49,0.0,0.17678,0.00011,18.462]
[1779255648803,32.89,77261.59,0.0,0.17679,0.00011,18.46237]
[1779255648813,32.89,77261.59,0.0,0.17679,0.00011,18.46237]
[1779255648827,32.89,77261.59,0.0,0.17679,0.00011,18.46237]
[1779255648834,32.89,77261.59,0.0,0.17679,0.00011,18.46237]
[1779255648857,32.89,77261.59,0.0,0.17679,0.00011,18.46237]
[1779255649188,32.89,77256.62,0.0,0.17623,0.00011,18.42461]
[1779255650783,32.89,77256.62,0.0,0.17623,0.00011,18.42442]
[1779255650797,32.89,77256.62,0.0,0.17623,0.00011,18.42442]
[1779255650803,32.89,77256.62,0.0,0.17623,0.00011,18.42442]
[1779255650826,32.89,77256.62,0.0,0.17623,0.00011,18.42442]
[1779255652824,32.89,77255.93,0.0,0.17615,0.00011,18.41895]
[1779255652843,32.89,77255.93,0.0,0.17615,0.00011,18.41895]
[1779255652853,32.89,77255.93,0.0,0.17615,0.00011,18.41895]
[1779255652872,32.89,77255.93,0.0,0.17615,0.00011,18.41895]
[1779255654211,32.89,77256.99,0.0,0.17626,0.00011,18.42685]
[1779255654217,32.89,77256.99,0.0,0.17626,0.00011,18.42685]
[1779255654308,32.89,77249.56,0.0,0.17544,0.00011,18.37054]
[1779255659476,32.89,77245.94,0.0,0.17504,0.00011,18.34297]
[1779255664997,32.89,77243.54,0.0,0.17477,0.00011,18.32481]
[1779255665296,32.89,77252.91,0.0,0.17581,0.00011,18.39567]
[1779255667034,32.89,77253.74,0.0,0.1759,0.00011,18.40201]
[1779255667488,32.89,77252.74,0.0,0.17579,0.00011,18.3945]
[1779255671134,32.89,77243.85,0.0,0.17481,0.00011,18.32748]
[1779255671148,32.89,77243.85,0.0,0.17481,0.00011,18.32748]
[1779255671443,32.89,77244.15,0.0,0.17485,0.00011,18.32988]
[1779255673166,32.89,77244.15,0.0,0.17485,0.00011,18.33003]
[1779255673489,32.89,77242.97,0.0,0.17472,0.00011,18.32124]
[1779255677245,32.89,77238.63,0.0,0.17425,0.00011,18.28885]
[1779255677253,32.89,77238.63,0.0,0.17425,0.00011,18.28885]
[1779255679288,32.89,77239.07,0.0,0.17431,0.00011,18.29246]
[1779255679302,32.89,77239.07,0.0,0.17431,0.00011,18.29246]
[1779255679332,32.89,77239.07,0.0,0.17431,0.00011,18.29246]
[1779255679396,32.89,77239.07,0.0,0.17431,0.00011,18.29259]
[1779255681324,32.89,77240.54,0.0,0.17447,0.00011,18.30383]
[1779255681425,32.89,77240.27,0.0,0.17444,0.00011,18.3019]
[1779255683364,32.89,77240.49,0.0,0.17447,0.00011,18.30367]
[1779255683397,32.89,77240.49,0.0,0.17447,0.00011,18.30367]
[1779255685394,32.89,77244.36,0.0,0.1749,0.00011,18.33316]
[1779255685408,32.89,77244.36,0.0,0.1749,0.00011,18.33316]
[1779255685481,32.89,77246.13,0.0,0.17509,0.00011,18.34665]
[1779255689450,32.89,77246.15,0.0,0.1751,0.00011,18.34701]
[1779255689466,32.89,77245.02,0.0,0.17498,0.00011,18.33857]
[1779255690506,32.89,77233.04,0.0,0.17366,0.00011,18.24806]
[1779255691479,32.89,77233.04,0.0,0.17366,0.00011,18.24806]
[1779255691485,32.89,77233.04,0.0,0.17366,0.00011,18.24806]
[1779255692572,32.89,77224.66,0.0,0.17272,0.00011,18.18087]
[1779255693534,32.89,77224.66,0.0,0.17272,0.00011,18.18087]
[1779255693567,32.89,77224.66,0.0,0.17272,0.00011,18.18101]
[1779255694501,32.89,77223.51,0.0,0.1726,0.00011,18.17247]
[1779255695565,32.89,77223.37,0.0,0.17258,0.00011,18.17159]
[1779255696515,32.89,77222.69,0.0,0.17251,0.00011,18.16661]
[1779255701527,32.89,77225.24,0.0,0.1728,0.00011,18.18665]
[1779255702438,32.89,77224.61,0.0,0.17273,0.00011,18.18188]
[1779255702515,32.89,77225.56,0.0,0.17284,0.00011,18.18908]
[1779255702787,32.89,77225.56,0.0,0.17284,0.00011,18.18908]
[1779255702823,32.89,77225.56,0.0,0.17284,0.00011,18.18908]
[1779255703570,32.89,77224.42,0.0,0.17271,0.00011,18.18046]
[1779255703599,32.89,77224.42,0.0,0.17271,0.00011,18.18046]
[1779255703743,32.89,77213.84,0.0,0.17156,0.00011,18.10041]
[1779255705056,32.89,77213.84,0.0,0.17156,0.00011,18.10041]
[1779255705091,32.89,77213.84,0.0,0.17156,0.00011,18.10041]
[1779255705103,32.89,77213.84,0.0,0.17156,0.00011,18.10041]
[1779255705353,32.89,77206.99,0.0,0.17082,0.00011,18.04869]
[1779255706575,32.89,77206.99,0.0,0.17082,0.00011,18.04869]
[1779255706594,32.89,77206.99,0.0,0.17082,0.00011,18.04869]
[1779255706601,32.89,77206.99,0.0,0.17082,0.00011,18.04869]
[1779255706643,32.89,77206.99,0.0,0.17082,0.00011,18.04869]
[1779255706744,32.89,77187.36,0.0,0.1687,0.00011,17.90025]
[1779255710079,32.9,77182.87,0.0,0.16822,0.00011,17.86659]
[1779255715467,32.9,77185.76,0.0,0.16854,0.00011,17.88918]
[1779255720684,32.9,77185.29,0.0,0.1685,0.00011,17.88618]
[1779255723611,32.9,77184.87,0.0,0.16846,0.00011,17.88317]
[1779255723705,32.9,77185.2,0.0,0.16849,0.00011,17.88576]
[1779255725541,32.9,77195.04,0.0,0.16956,0.00011,17.96033]
[1779255732112,32.9,77194.46,0.0,0.16949,0.00011,17.9558]
[1779255738296,32.9,77193.04,0.0,0.16933,0.00011,17.94485]
[1779255738377,32.9,77193.04,0.0,0.16933,0.00011,17.94482]
[1779255743845,32.9,77189.52,0.0,0.16895,0.00011,17.91812]
[1779255748880,32.9,77190.47,0.0,0.16906,0.00011,17.92537]
[1779255753914,32.9,77189.49,0.0,0.16892,0.00011,17.91398]
[1779255758949,32.9,77183.06,0.0,0.16823,0.00011,17.86544]
[1779255763984,32.9,77184.77,0.0,0.16842,0.00011,17.87867]
[1779255768374,32.9,77183.06,0.0,0.16824,0.00011,17.86591]
[1779255774305,32.9,77178.05,0.0,0.1677,0.00011,17.82811]
[1779255774331,32.9,77178.05,0.0,0.1677,0.00011,17.82811]
[1779255774400,32.9,77174.83,0.0,0.16736,0.00011,17.80368]
[1779255780116,32.9,77170.95,0.0,0.16695,0.00011,17.7746]
[1779255781004,32.9,77170.95,0.0,0.16695,0.00011,17.7746]
[1779255781113,32.9,77171.7,0.0,0.16703,0.00011,17.78037]
[1779255786148,32.9,77175.44,0.0,0.16743,0.00011,17.80856]
[1779255791183,32.9,77178.36,0.0,0.16774,0.00011,17.83076]
[1779255793226,32.9,77180.68,0.0,0.16799,0.00011,17.84837]
[1779255793261,32.9,77180.68,0.0,0.16799,0.00011,17.84837]
[1779255793407,32.9,77180.96,0.0,0.16802,0.00011,17.85051]
[1779255799355,32.9,77180.93,0.0,0.16802,0.00011,17.85046]
[1779255799384,32.9,77180.93,0.0,0.16802,0.00011,17.85046]
[1779255799391,32.9,77180.93,0.0,0.16802,0.00011,17.85046]
[1779255799414,32.9,77180.93,0.0,0.16802,0.00011,17.85046]
[1779255799511,32.9,77181.07,0.0,0.16804,0.00011,17.85153]
[1779255801123,32.9,77181.07,0.0,0.16803,0.00011,17.85135]
[1779255801356,32.9,77181.07,0.0,0.16803,0.00011,17.85135]
[1779255801611,32.9,77177.02,0.0,0.1676,0.00011,17.82049]
[1779255806625,32.9,77177.7,0.0,0.16767,0.00011,17.82567]
[1779255811096,32.9,77178.05,0.0,0.16771,0.00011,17.82863]
[1779255811548,32.9,77170.66,0.0,0.16689,0.00011,17.7688]
[1779255816565,32.9,77169.14,0.0,0.16674,0.00011,17.75786]
[1779255821590,32.9,77169.4,0.0,0.16678,0.00011,17.76072]
[1779255826600,32.9,77171.26,0.0,0.16699,0.00011,17.77577]
[1779255831616,32.91,77172.36,0.0,0.16712,0.00011,17.78508]
[1779255836630,32.91,77172.17,0.0,0.16712,0.00011,17.78461]
[1779255841644,32.91,77172.32,0.0,0.16715,0.00011,17.78676]
[1779255842209,32.91,77172.07,0.0,0.16713,0.00011,17.78508]
[1779255844026,32.91,77171.73,0.0,0.1671,0.00011,17.78293]
[1779255844059,32.91,77171.73,0.0,0.1671,0.00011,17.78293]
[1779255844578,32.91,77170.82,0.0,0.167,0.00011,17.77625]
[1779255845156,32.91,77170.82,0.0,0.167,0.00011,17.77625]
[1779255846037,32.91,77170.15,0.0,0.16693,0.00011,17.77139]
[1779255846077,32.91,77170.15,0.0,0.16693,0.00011,17.77139]
[1779255846592,32.91,77167.87,0.0,0.16669,0.00011,17.75433]
[1779255850080,32.91,77165.44,0.0,0.16644,0.00011,17.73662]
[1779255850620,32.91,77163.45,0.0,0.16623,0.00011,17.72178]
[1779255852130,32.92,77163.72,0.0,0.16627,0.00011,17.72408]
[1779255852634,32.92,77162.38,0.0,0.16613,0.00011,17.71417]
[1779255857605,32.92,77162.67,0.0,0.16617,0.00011,17.71729]
[1779255858276,32.92,77162.97,0.0,0.16621,0.00011,17.71978]
[1779255858301,32.92,77162.97,0.0,0.16621,0.00011,17.71978]
[1779255858330,32.92,77162.97,0.0,0.16621,0.00011,17.71978]
[1779255858357,32.92,77162.97,0.0,0.16621,0.00011,17.71978]
[1779255858522,32.92,77162.97,0.0,0.16621,0.00011,17.71978]
[1779255858559,32.92,77162.97,0.0,0.16621,0.00011,17.71978]
[1779255858676,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255858744,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255858763,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255858959,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255858980,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859212,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859235,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859276,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859368,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859399,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859585,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859614,32.92,77158.03,0.0,0.16568,0.00011,17.68257]
[1779255859683,32.92,77153.56,0.0,0.16521,0.00011,17.64898]
[1779255859780,32.92,77153.56,0.0,0.16521,0.00011,17.64898]
[1779255859814,32.92,77153.56,0.0,0.16521,0.00011,17.64898]
[1779255859986,32.92,77153.56,0.0,0.16521,0.00011,17.64898]
[1779255860307,32.92,77153.56,0.0,0.16521,0.00011,17.64898]
[1779255860347,32.92,77153.56,0.0,0.16521,0.00011,17.64898]
[1779255861697,32.92,77139.79,0.0,0.16376,0.00011,17.54494]
[1779255862218,32.92,77139.79,0.0,0.16376,0.00011,17.54494]
[1779255862229,32.92,77139.79,0.0,0.16376,0.00011,17.54494]
[1779255862283,32.92,77139.79,0.0,0.16376,0.00011,17.54494]
[1779255862704,32.92,77138.01,0.0,0.16357,0.00011,17.53152]
[1779255864332,32.92,77140.23,0.0,0.1638,0.00011,17.54841]
[1779255864718,32.92,77140.23,0.0,0.16381,0.00011,17.54847]
[1779255870136,32.92,77139.23,0.0,0.1637,0.00011,17.54108]
[1779255870792,32.92,77137.16,0.0,0.16348,0.00011,17.52547]
[1779255872548,32.92,77133.58,0.0,0.16308,0.00011,17.4945]
[1779255872577,32.92,77133.58,0.0,0.16308,0.00011,17.4945]
[1779255872583,32.92,77133.58,0.0,0.16308,0.00011,17.4945]
[1779255872606,32.92,77133.58,0.0,0.16308,0.00011,17.4945]
[1779255872619,32.92,77131.06,0.0,0.16282,0.00011,17.47551]
[1779255872826,32.92,77131.06,0.0,0.16282,0.00011,17.47551]
[1779255874552,32.92,77131.33,0.0,0.16285,0.00011,17.47768]
[1779255874571,32.92,77131.33,0.0,0.16285,0.00011,17.47768]
[1779255874641,32.92,77131.08,0.0,0.16282,0.00011,17.4759]
[1779255876572,32.92,77131.08,0.0,0.16282,0.00011,17.4759]
[1779255876592,32.92,77131.08,0.0,0.16282,0.00011,17.4759]
[1779255876599,32.92,77133.97,0.0,0.16313,0.00011,17.49805]
[1779255878601,32.92,77133.97,0.0,0.16313,0.00011,17.49814]
[1779255878628,32.92,77133.97,0.0,0.16313,0.00011,17.49814]
[1779255878655,32.92,77133.97,0.0,0.16313,0.00011,17.49814]
[1779255880623,32.92,77134.96,0.0,0.16324,0.00011,17.50579]
[1779255880642,32.92,77134.96,0.0,0.16324,0.00011,17.50579]
[1779255880669,32.92,77134.96,0.0,0.16324,0.00011,17.50579]
[1779255880711,32.92,77131.55,0.0,0.16288,0.00011,17.48007]
[1779255882664,32.92,77131.55,0.0,0.16288,0.00011,17.48018]
[1779255882692,32.92,77131.55,0.0,0.16288,0.00011,17.48018]
[1779255882678,32.92,77132.31,0.0,0.16296,0.00011,17.48604]
[1779255884705,32.92,77132.31,0.0,0.16296,0.00011,17.48614]
[1779255884740,32.92,77132.31,0.0,0.16296,0.00011,17.48614]
[1779255884774,32.92,77132.28,0.0,0.16296,0.00011,17.48601]
[1779255884859,32.92,77131.89,0.0,0.16292,0.00011,17.48316]
[1779255886728,32.92,77131.89,0.0,0.16292,0.00011,17.48316]
[1779255886755,32.92,77131.48,0.0,0.16288,0.00011,17.48015]
[1779255886949,32.92,77131.48,0.0,0.16288,0.00011,17.48015]
[1779255887528,32.92,77131.48,0.0,0.16288,0.00011,17.48015]
[1779255887715,32.92,77130.8,0.0,0.16281,0.00011,17.47511]
[1779255888782,32.92,77125.9,0.0,0.1623,0.00011,17.43811]
[1779255888793,32.92,77125.9,0.0,0.1623,0.00011,17.43811]
[1779255889031,32.92,77125.9,0.0,0.1623,0.00011,17.43811]
[1779255889679,32.92,77123.13,0.0,0.16201,0.0001,17.4171]
[1779255893434,32.92,77122.19,0.0,0.16191,0.0001,17.41004]
[1779255893677,32.92,77122.19,0.0,0.16191,0.0001,17.41004]
[1779255893706,32.92,77122.19,0.0,0.16191,0.0001,17.41004]
[1779255893726,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255893803,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255893854,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255893896,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894052,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894078,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894270,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894322,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894333,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894353,32.92,77120.77,0.0,0.16176,0.0001,17.3993]
[1779255894481,32.92,77111.48,0.0,0.16079,0.0001,17.32899]
[1779255896965,32.92,77106.94,0.0,0.16032,0.0001,17.29473]
[1779255896998,32.92,77106.94,0.0,0.16032,0.0001,17.29473]
[1779255897158,32.92,77106.57,0.0,0.16028,0.0001,17.29194]
[1779255898944,32.92,77106.57,0.0,0.16028,0.0001,17.29195]
[1779255898987,32.92,77106.57,0.0,0.16028,0.0001,17.29195]
[1779255899145,32.92,77106.57,0.0,0.16028,0.0001,17.29195]
[1779255899247,32.92,77106.11,0.0,0.16023,0.0001,17.28849]
[1779255901679,32.92,77106.11,0.0,0.16023,0.0001,17.28851]
[1779255902989,32.92,77106.38,0.0,0.16026,0.0001,17.2906]
[1779255903014,32.92,77106.38,0.0,0.16026,0.0001,17.2906]
[1779255903041,32.92,77106.38,0.0,0.16026,0.0001,17.2906]
[1779255903095,32.92,77111.21,0.0,0.16076,0.0001,17.3272]
[1779255904055,32.92,77111.21,0.0,0.16076,0.0001,17.3272]
[1779255904089,32.92,77111.21,0.0,0.16076,0.0001,17.3272]
[1779255904157,32.92,77113.65,0.0,0.16102,0.0001,17.34566]
[1779255905035,32.92,77113.65,0.0,0.16102,0.0001,17.34566]
[1779255905693,32.92,77114.9,0.0,0.16115,0.0001,17.35508]
[1779255910720,32.93,77115.33,0.0,0.1612,0.0001,17.35884]
[1779255913528,32.93,77116.2,0.0,0.1613,0.0001,17.3658]
[1779255913543,32.93,77116.2,0.0,0.1613,0.0001,17.3658]
[1779255913554,32.93,77116.26,0.0,0.1613,0.0001,17.36637]
[1779255915236,32.93,77121.32,0.0,0.16184,0.0001,17.4048]
[1779255915260,32.93,77121.32,0.0,0.16184,0.0001,17.4048]
[1779255915589,32.93,77124.08,0.0,0.16213,0.0001,17.42575]
[1779255917251,32.93,77124.08,0.0,0.16213,0.0001,17.42576]
[1779255917707,32.93,77118.81,0.0,0.16157,0.0001,17.38588]
[1779255921292,32.93,77118.5,0.0,0.16155,0.0001,17.38375]
[1779255921300,32.93,77118.5,0.0,0.16155,0.0001,17.38375]
[1779255923323,32.93,77119.37,0.0,0.16164,0.0001,17.39048]
[1779255923330,32.93,77119.37,0.0,0.16164,0.0001,17.39048]
[1779255925346,32.93,77117.13,0.0,0.16141,0.0001,17.37362]
[1779255925367,32.93,77117.13,0.0,0.16141,0.0001,17.37362]
[1779255925447,32.93,77117.12,0.0,0.1614,0.0001,17.37359]
[1779255927381,32.93,77117.12,0.0,0.16141,0.0001,17.37365]
[1779255927409,32.93,77117.12,0.0,0.16141,0.0001,17.37365]
[1779255927415,32.93,77116.11,0.0,0.1613,0.0001,17.36607]
[1779255929421,32.93,77115.72,0.0,0.16126,0.0001,17.36318]
[1779255929761,32.93,77114.54,0.0,0.16114,0.0001,17.35431]
[1779255934781,32.93,77112.86,0.0,0.16094,0.0001,17.33802]
[1779255939807,32.93,77117.67,0.0,0.16145,0.0001,17.3748]
[1779255944014,32.93,77123.62,0.0,0.16207,0.0001,17.41998]
[1779255944027,32.93,77123.62,0.0,0.16207,0.0001,17.41998]
[1779255944408,32.93,77123.62,0.0,0.16207,0.0001,17.41998]
[1779255944413,32.93,77129.97,0.0,0.16274,0.00011,17.46807]
[1779255945752,32.93,77129.97,0.0,0.16274,0.00011,17.46807]
[1779255945787,32.93,77129.97,0.0,0.16274,0.00011,17.46807]
[1779255947776,32.93,77137.16,0.0,0.1635,0.00011,17.52236]
[1779255947787,32.93,77137.16,0.0,0.1635,0.00011,17.52236]
[1779255949822,32.93,77137.47,0.0,0.16352,0.00011,17.52435]
[1779255949849,32.93,77137.47,0.0,0.16352,0.00011,17.52435]
[1779255950052,32.93,77137.47,0.0,0.16352,0.00011,17.52435]
[1779255951565,32.93,77135.97,0.0,0.16336,0.00011,17.5126]
[1779255951875,32.93,77134.91,0.0,0.16325,0.00011,17.50438]
[1779255951898,32.93,77134.91,0.0,0.16325,0.00011,17.50438]
[1779255953924,32.93,77133.51,0.0,0.16309,0.00011,17.49341]
[1779255953940,32.93,77133.51,0.0,0.16309,0.00011,17.49341]
[1779255955964,32.93,77134.58,0.0,0.1632,0.00011,17.50136]
[1779255955991,32.93,77134.58,0.0,0.1632,0.00011,17.50136]
[1779255958025,32.93,77134.19,0.0,0.16315,0.00011,17.4979]
[1779255958055,32.93,77134.19,0.0,0.16315,0.00011,17.4979]
[1779255960066,32.92,77134.19,0.0,0.16315,0.00011,17.49756]
[1779255960786,32.92,77132.36,0.0,0.16295,0.00011,17.48353]
[1779255965811,32.92,77135.0,0.0,0.16322,0.00011,17.50289]
[1779255970839,32.92,77137.55,0.0,0.16348,0.00011,17.52111]
[1779255975860,32.92,77136.41,0.0,0.16334,0.00011,17.51141]
[1779255980887,32.92,77136.41,0.0,0.16333,0.00011,17.51041]
[1779255985901,32.92,77127.3,0.0,0.16236,0.00011,17.44051]
[1779255987621,32.92,77127.88,0.0,0.16241,0.00011,17.4448]
[1779255992636,32.91,77124.59,0.0,0.16204,0.0001,17.41557]
[1779255997657,32.91,77125.19,0.0,0.1621,0.00011,17.41993]
[1779256002659,32.91,77126.03,0.0,0.16218,0.00011,17.42613]
[1779256007673,32.91,77127.29,0.0,0.16231,0.00011,17.43552]
[1779256012693,32.91,77127.48,0.0,0.16233,0.00011,17.43683]
[1779256017719,32.91,77120.91,0.0,0.16164,0.0001,17.38697]
[1779256022745,32.91,77120.43,0.0,0.16159,0.0001,17.3836]
[1779256027745,32.91,77120.38,0.0,0.16159,0.0001,17.38323]
[1779256032769,32.91,77117.36,0.0,0.16127,0.0001,17.36036]
[1779256037793,32.91,77117.93,0.0,0.16133,0.0001,17.36472]
[1779256042805,32.91,77117.06,0.0,0.16124,0.0001,17.3582]
[1779256047818,32.91,77117.17,0.0,0.16125,0.0001,17.35892]
[1779256051925,32.91,77108.23,0.0,0.16029,0.0001,17.28765]
[1779256056928,32.92,77109.27,0.0,0.16041,0.0001,17.29593]
[1779256061941,32.92,77109.59,0.0,0.16045,0.0001,17.29892]
[1779256066950,32.92,77115.94,0.0,0.16112,0.0001,17.34738]
[1779256071975,32.92,77116.57,0.0,0.16119,0.0001,17.35222]
[1779256076976,32.92,77113.16,0.0,0.16083,0.0001,17.32641]
[1779256081995,32.92,77115.07,0.0,0.16103,0.0001,17.34093]
[1779256087008,32.92,77113.27,0.0,0.16084,0.0001,17.32729]
[1779256092023,32.92,77111.42,0.0,0.16065,0.0001,17.31329]
[1779256097046,32.92,77111.37,0.0,0.16064,0.0001,17.31301]
[1779256102059,32.92,77111.89,0.0,0.1607,0.0001,17.31709]
[1779256107082,32.92,77110.9,0.0,0.1606,0.0001,17.30975]
[1779256112111,32.92,77111.16,0.0,0.1606,0.0001,17.30796]
[1779256117114,32.92,77110.72,0.0,0.16056,0.0001,17.3048]
[1779256122121,32.92,77111.05,0.0,0.16059,0.0001,17.30748]
[1779256127131,32.92,77110.8,0.0,0.16057,0.0001,17.30573]
[1779256132147,32.92,77110.73,0.0,0.16057,0.0001,17.30539]
[1779256137162,32.92,77107.83,0.0,0.16027,0.0001,17.28362]
[1779256142171,32.92,77110.15,0.0,0.16051,0.0001,17.30149]
[1779256147193,32.92,77113.94,0.0,0.16091,0.0001,17.33042]
[1779256152198,32.92,77113.29,0.0,0.16084,0.0001,17.32557]
[1779256157221,32.92,77110.44,0.0,0.16055,0.0001,17.30405]
[1779256162234,32.92,77110.68,0.0,0.16058,0.0001,17.30609]
[1779256167236,32.92,77112.75,0.0,0.16079,0.0001,17.32191]
[1779256172250,32.92,77112.4,0.0,0.16073,0.0001,17.31542]
[1779256177255,32.92,77112.22,0.0,0.16071,0.0001,17.31414]
[1779256182274,32.92,77113.91,0.0,0.16089,0.0001,17.32699]
[1779256187301,32.92,77114.54,0.0,0.16096,0.0001,17.3317]
[1779256192301,32.92,77113.49,0.0,0.16084,0.0001,17.32363]
[1779256192967,32.92,77113.49,0.0,0.16084,0.0001,17.32363]
[1779256193088,32.92,77113.49,0.0,0.16084,0.0001,17.32363]
[1779256193085,32.92,77114.11,0.0,0.16091,0.0001,17.3283]
[1779256195060,32.92,77125.8,0.0,0.16213,0.00011,17.41685]
[1779256197953,32.92,77126.57,0.0,0.16221,0.00011,17.42244]
[1779256198085,32.92,77126.89,0.0,0.16224,0.00011,17.42474]
[1779256201696,32.92,77130.82,0.0,0.16265,0.00011,17.45394]
[1779256201708,32.92,77130.82,0.0,0.16265,0.00011,17.45394]
[1779256203717,32.92,77131.13,0.0,0.16268,0.00011,17.45612]
[1779256203745,32.92,77131.13,0.0,0.16268,0.00011,17.45612]
[1779256203753,32.92,77131.13,0.0,0.16268,0.00011,17.45612]
[1779256203791,32.92,77131.13,0.0,0.16268,0.00011,17.45612]
[1779256203834,32.92,77131.62,0.0,0.16273,0.00011,17.45966]
[1779256204185,32.92,77131.62,0.0,0.16273,0.00011,17.45966]
[1779256205786,32.92,77138.39,0.0,0.16344,0.00011,17.51076]
[1779256205863,32.92,77139.19,0.0,0.16352,0.00011,17.51679]
[1779256212183,32.92,77141.33,0.0,0.16375,0.00011,17.53277]
[1779256217217,32.92,77141.82,0.0,0.16379,0.00011,17.53624]
[1779256220119,32.92,77141.82,0.0,0.16379,0.00011,17.53619]
[1779256220151,32.92,77141.82,0.0,0.16379,0.00011,17.53614]
[1779256220181,32.92,77141.82,0.0,0.16379,0.00011,17.53614]
[1779256220239,32.92,77141.82,0.0,0.16379,0.00011,17.5361]
[1779256221957,32.92,77141.82,0.0,0.16379,0.00011,17.5361]
[1779256221994,32.92,77141.82,0.0,0.16379,0.00011,17.5361]
[1779256222095,32.92,77142.15,0.0,0.16383,0.00011,17.53855]
[1779256222172,32.92,77142.15,0.0,0.16383,0.00011,17.53855]
[1779256222210,32.92,77142.15,0.0,0.16383,0.00011,17.53855]
[1779256222213,32.92,77142.15,0.0,0.16383,0.00011,17.53855]
[1779256226347,32.92,77147.48,0.0,0.16439,0.00011,17.5786]
[1779256226357,32.92,77147.48,0.0,0.16439,0.00011,17.5786]
[1779256230904,32.92,77148.89,0.0,0.16453,0.00011,17.58887]
[1779256230911,32.92,77148.89,0.0,0.16453,0.00011,17.58887]
[1779256230924,32.92,77148.89,0.0,0.16453,0.00011,17.58887]
[1779256230966,32.92,77148.89,0.0,0.16453,0.00011,17.58876]
[1779256232949,32.92,77148.89,0.0,0.16453,0.00011,17.58876]
[1779256233079,32.92,77149.2,0.0,0.16453,0.00011,17.58697]
[1779256234998,32.92,77151.2,0.0,0.16474,0.00011,17.60202]
[1779256235003,32.92,77151.2,0.0,0.16474,0.00011,17.60202]
[1779256235022,32.92,77151.2,0.0,0.16474,0.00011,17.60202]
[1779256235923,32.92,77151.65,0.0,0.16479,0.00011,17.6053]
[1779256235936,32.92,77151.65,0.0,0.16479,0.00011,17.6053]
[1779256235965,32.92,77151.65,0.0,0.16479,0.00011,17.6053]
[1779256236008,32.92,77152.75,0.0,0.1649,0.00011,17.6135]
[1779256237050,32.92,77152.75,0.0,0.1649,0.00011,17.6135]
[1779256238093,32.91,77153.92,0.0,0.16502,0.00011,17.62221]
[1779256243111,32.91,77156.4,0.0,0.16528,0.00011,17.64083]
[1779256243211,32.91,77156.5,0.0,0.16529,0.00011,17.64153]
[1779256243213,32.91,77156.5,0.0,0.16529,0.00011,17.64153]
[1779256243231,32.91,77156.5,0.0,0.16529,0.00011,17.64153]
[1779256243400,32.91,77156.5,0.0,0.16529,0.00011,17.64148]
[1779256245317,32.91,77156.29,0.0,0.16527,0.00011,17.63983]
[1779256246092,32.91,77155.87,0.0,0.16522,0.00011,17.63659]
[1779256247366,32.91,77155.87,0.0,0.16522,0.00011,17.63647]
[1779256247370,32.91,77155.87,0.0,0.16522,0.00011,17.63647]
[1779256247373,32.91,77155.87,0.0,0.16522,0.00011,17.63647]
[1779256249418,32.91,77154.27,0.0,0.16505,0.00011,17.62429]
[1779256249423,32.91,77154.27,0.0,0.16505,0.00011,17.62429]
[1779256249466,32.91,77152.78,0.0,0.16489,0.00011,17.61295]
[1779256251466,32.91,77152.78,0.0,0.16489,0.00011,17.61292]
[1779256252056,32.91,77151.81,0.0,0.16479,0.00011,17.60554]
[1779256253510,32.91,77151.97,0.0,0.16481,0.00011,17.60672]
[1779256253518,32.91,77151.97,0.0,0.16481,0.00011,17.60672]
[1779256257604,32.91,77147.73,0.0,0.16435,0.00011,17.57449]
[1779256257607,32.91,77147.73,0.0,0.16435,0.00011,17.57449]
[1779256257616,32.91,77147.73,0.0,0.16435,0.00011,17.57449]
[1779256259647,32.91,77146.66,0.0,0.16424,0.00011,17.56643]
[1779256259650,32.91,77146.66,0.0,0.16424,0.00011,17.56643]
[1779256259654,32.91,77146.66,0.0,0.16424,0.00011,17.56643]
[1779256259783,32.91,77146.54,0.0,0.16423,0.00011,17.56556]
[1779256261697,32.91,77146.54,0.0,0.16423,0.00011,17.56541]
[1779256261747,32.91,77144.09,0.0,0.16397,0.00011,17.54671]
[1779256267569,32.91,77139.29,0.0,0.16345,0.00011,17.50985]
[1779256269524,32.91,77139.41,0.0,0.16346,0.00011,17.51071]
[1779256269886,32.91,77139.41,0.0,0.16346,0.00011,17.51071]
[1779256269915,32.91,77139.41,0.0,0.16346,0.00011,17.51071]
[1779256269947,32.91,77139.41,0.0,0.16346,0.00011,17.51071]
[1779256271650,32.91,77139.49,0.0,0.16347,0.00011,17.51124]
[1779256272116,32.91,77136.19,0.0,0.16312,0.00011,17.4862]
[1779256273985,32.91,77131.66,0.0,0.16264,0.00011,17.45185]
[1779256273991,32.91,77131.66,0.0,0.16264,0.00011,17.45185]
[1779256276605,32.91,77130.44,0.0,0.16252,0.00011,17.44275]
[1779256276609,32.91,77130.44,0.0,0.16252,0.00011,17.44275]
[1779256276624,32.91,77130.44,0.0,0.16252,0.00011,17.44275]
[1779256276654,32.91,77130.44,0.0,0.16252,0.00011,17.44275]
[1779256276687,32.91,77129.54,0.0,0.16242,0.00011,17.43601]
[1779256278077,32.91,77129.54,0.0,0.16242,0.00011,17.43601]
[1779256278103,32.91,77129.54,0.0,0.16242,0.00011,17.43601]
[1779256278108,32.91,77129.4,0.0,0.16241,0.00011,17.43504]
[1779256280069,32.91,77129.4,0.0,0.16241,0.00011,17.43504]
[1779256280130,32.91,77129.4,0.0,0.16241,0.00011,17.43504]
[1779256281159,32.91,77130.29,0.0,0.16251,0.00011,17.44208]
[1779256281526,32.91,77130.29,0.0,0.16251,0.00011,17.44208]
[1779256282171,32.91,77130.29,0.0,0.16251,0.00011,17.44208]
[1779256282209,32.91,77130.29,0.0,0.16251,0.00011,17.44218]
[1779256282310,32.91,77131.44,0.0,0.16263,0.00011,17.45099]
[1779256283458,32.91,77131.44,0.0,0.16263,0.00011,17.45099]
[1779256283477,32.91,77131.44,0.0,0.16263,0.00011,17.45099]
[1779256283490,32.91,77131.44,0.0,0.16263,0.00011,17.45099]
[1779256283511,32.91,77131.44,0.0,0.16263,0.00011,17.45099]
[1779256283689,32.91,77131.44,0.0,0.16263,0.00011,17.45108]
[1779256284224,32.91,77131.44,0.0,0.16263,0.00011,17.45108]
[1779256284244,32.91,77131.44,0.0,0.16263,0.00011,17.45108]
[1779256285136,32.91,77135.8,0.0,0.16309,0.00011,17.48419]
[1779256288298,32.91,77135.59,0.0,0.16307,0.00011,17.48275]
[1779256288303,32.91,77135.59,0.0,0.16307,0.00011,17.48275]
[1779256288308,32.91,77135.59,0.0,0.16307,0.00011,17.48275]
[1779256290347,32.91,77135.81,0.0,0.1631,0.00011,17.4845]
[1779256290351,32.91,77135.81,0.0,0.1631,0.00011,17.4845]
[1779256290366,32.91,77135.81,0.0,0.1631,0.00011,17.4845]
[1779256290731,32.91,77135.81,0.0,0.1631,0.00011,17.48454]
[1779256292392,32.91,77135.81,0.0,0.1631,0.00011,17.48454]
[1779256293154,32.91,77137.31,0.0,0.16323,0.00011,17.49204]
[1779256296482,32.91,77136.72,0.0,0.16317,0.00011,17.48764]
[1779256296491,32.91,77136.72,0.0,0.16317,0.00011,17.48764]
[1779256296498,32.91,77136.72,0.0,0.16317,0.00011,17.48764]
[1779256298529,32.91,77136.39,0.0,0.16313,0.00011,17.48519]
[1779256298532,32.91,77136.39,0.0,0.16313,0.00011,17.48519]
[1779256298540,32.91,77136.39,0.0,0.16313,0.00011,17.48519]
[1779256303572,32.91,77135.19,0.0,0.16301,0.00011,17.47623]
[1779256306723,32.91,77135.56,0.0,0.16305,0.00011,17.47913]
[1779256306728,32.91,77135.56,0.0,0.16305,0.00011,17.47913]
[1779256306857,32.91,77136.06,0.0,0.1631,0.00011,17.48295]
[1779256308753,32.91,77136.06,0.0,0.1631,0.00011,17.48298]
[1779256309106,32.91,77136.38,0.0,0.16314,0.00011,17.48543]
[1779256314132,32.92,77136.09,0.0,0.16311,0.00011,17.4833]
[1779256314902,32.92,77135.66,0.0,0.16306,0.00011,17.48005]
[1779256314906,32.92,77135.66,0.0,0.16306,0.00011,17.48005]
[1779256314937,32.92,77135.66,0.0,0.16306,0.00011,17.48005]
[1779256315000,32.92,77135.51,0.0,0.16305,0.00011,17.47893]
[1779256316945,32.92,77135.51,0.0,0.16305,0.00011,17.47895]
[1779256317116,32.92,77135.24,0.0,0.16302,0.00011,17.47692]
[1779256318990,32.92,77135.24,0.0,0.16302,0.00011,17.47694]
[1779256318995,32.92,77135.24,0.0,0.16302,0.00011,17.47694]
[1779256319123,32.92,77134.49,0.0,0.16294,0.00011,17.47128]
[1779256321050,32.92,77134.49,0.0,0.16294,0.00011,17.47129]
[1779256321151,32.92,77132.82,0.0,0.16277,0.00011,17.45867]
[1779256324161,32.91,77122.05,0.0,0.16163,0.0001,17.37681]
[1779256325930,32.91,77121.95,0.0,0.16162,0.0001,17.37599]
[1779256325962,32.91,77121.95,0.0,0.16162,0.0001,17.37599]
[1779256327197,32.91,77121.95,0.0,0.16162,0.0001,17.37596]
[1779256327239,32.91,77122.66,0.0,0.16169,0.0001,17.38131]
[1779256329239,32.91,77122.28,0.0,0.16165,0.0001,17.37838]
[1779256329274,32.91,77122.28,0.0,0.16165,0.0001,17.37838]
[1779256331282,32.91,77122.56,0.0,0.16168,0.0001,17.38046]
[1779256331312,32.91,77122.56,0.0,0.16168,0.0001,17.38046]
[1779256333338,32.91,77123.23,0.0,0.16175,0.0001,17.38551]
[1779256333370,32.91,77123.23,0.0,0.16175,0.0001,17.38551]
[1779256335375,32.91,77125.01,0.0,0.16194,0.00011,17.39896]
[1779256335415,32.91,77125.01,0.0,0.16194,0.00011,17.39896]
[1779256337425,32.91,77125.64,0.0,0.162,0.00011,17.40368]
[1779256337459,32.91,77125.64,0.0,0.162,0.00011,17.40368]
[1779256339492,32.91,77125.64,0.0,0.162,0.00011,17.40366]
[1779256339520,32.91,77125.64,0.0,0.162,0.00011,17.40366]
[1779256343585,32.91,77127.49,0.0,0.16219,0.00011,17.41755]
[1779256343612,32.91,77127.49,0.0,0.16219,0.00011,17.41755]
[1779256345634,32.91,77130.22,0.0,0.16248,0.00011,17.43817]
[1779256345653,32.91,77130.22,0.0,0.16248,0.00011,17.43817]
[1779256349727,32.91,77136.11,0.0,0.1631,0.00011,17.4825]
[1779256349758,32.91,77136.11,0.0,0.1631,0.00011,17.4825]
[1779256351767,32.91,77137.12,0.0,0.16317,0.00011,17.48598]
[1779256351786,32.91,77137.12,0.0,0.16317,0.00011,17.48598]
[1779256355869,32.91,77140.12,0.0,0.16349,0.00011,17.50852]
[1779256355890,32.91,77140.12,0.0,0.16349,0.00011,17.50852]
[1779256356748,32.91,77140.12,0.0,0.16349,0.00011,17.50855]
[1779256356777,32.91,77140.12,0.0,0.16349,0.00011,17.50855]
[1779256357923,32.91,77139.81,0.0,0.16345,0.00011,17.50622]
[1779256357955,32.91,77139.81,0.0,0.16345,0.00011,17.50622]
[1779256359966,32.91,77142.99,0.0,0.16379,0.00011,17.53051]
[1779256359979,32.91,77142.99,0.0,0.16379,0.00011,17.53051]
[1779256365005,32.91,77144.19,0.0,0.16393,0.00011,17.54034]
[1779256366117,32.91,77144.05,0.0,0.16392,0.00011,17.53942]
[1779256366147,32.91,77144.05,0.0,0.16392,0.00011,17.53942]
[1779256368171,32.91,77144.25,0.0,0.16394,0.00011,17.54108]
[1779256368191,32.91,77144.25,0.0,0.16394,0.00011,17.54108]
[1779256370221,32.92,77144.34,0.0,0.16396,0.00011,17.54218]
[1779256370260,32.92,77144.34,0.0,0.16396,0.00011,17.54218]
[1779256371473,32.92,77146.37,0.0,0.16418,0.00011,17.55783]
[1779256371500,32.92,77146.37,0.0,0.16418,0.00011,17.55783]
[1779256373588,32.92,77150.63,0.0,0.16463,0.00011,17.59022]
[1779256373644,32.92,77150.63,0.0,0.16463,0.00011,17.59022]
[1779256374316,32.92,77158.31,0.0,0.16545,0.00011,17.64845]
[1779256374334,32.92,77157.78,0.0,0.16539,0.00011,17.64442]
[1779256378602,32.92,77168.47,0.0,0.16653,0.00011,17.72529]
[1779256384384,32.91,77170.11,0.0,0.16669,0.00011,17.73691]
[1779256390038,32.91,77170.37,0.0,0.16671,0.00011,17.73835]
[1779256395462,32.91,77173.37,0.0,0.16702,0.00011,17.75985]
[1779256400496,32.91,77165.6,0.0,0.16618,0.00011,17.70037]
[1779256405531,32.91,77165.41,0.0,0.16615,0.00011,17.69847]
[1779256406836,32.91,77165.41,0.0,0.16615,0.00011,17.69847]
[1779256406865,32.91,77165.41,0.0,0.16615,0.00011,17.69847]
[1779256406908,32.91,77165.51,0.0,0.16616,0.00011,17.69915]
[1779256412581,32.91,77163.33,0.0,0.16589,0.00011,17.67845]
[1779256417615,32.91,77161.92,0.0,0.16574,0.00011,17.66755]
[1779256422651,32.91,77162.96,0.0,0.16585,0.00011,17.67534]
[1779256427688,32.91,77161.69,0.0,0.16571,0.00011,17.66567]
[1779256430583,32.91,77159.68,0.0,0.1655,0.00011,17.65046]
[1779256435744,32.91,77152.7,0.0,0.16476,0.00011,17.59795]
[1779256440781,32.91,77151.83,0.0,0.16468,0.00011,17.59193]
[1779256445814,32.91,77151.35,0.0,0.16463,0.00011,17.58879]
[1779256450849,32.91,77151.9,0.0,0.1647,0.00011,17.59334]
[1779256452579,32.91,77151.8,0.0,0.16469,0.00011,17.59265]
[1779256452869,32.91,77151.8,0.0,0.16469,0.00011,17.59265]
[1779256458383,32.91,77158.91,0.0,0.16545,0.00011,17.6468]
[1779256465957,32.91,77155.67,0.0,0.1651,0.00011,17.62207]
[1779256470989,32.91,77155.31,0.0,0.16507,0.00011,17.61965]
[1779256476027,32.91,77155.35,0.0,0.16505,0.00011,17.61643]
[1779256481062,32.91,77155.14,0.0,0.16503,0.00011,17.61537]
[1779256488110,32.92,77156.52,0.0,0.16519,0.00011,17.6267]
[1779256493145,32.92,77155.89,0.0,0.16514,0.00011,17.62257]
[1779256494196,32.92,77155.89,0.0,0.16514,0.00011,17.62257]
[1779256495224,32.92,77155.8,0.0,0.16513,0.00011,17.62201]
[1779256495226,32.92,77155.8,0.0,0.16513,0.00011,17.62201]
[1779256495258,32.92,77155.8,0.0,0.16513,0.00011,17.62201]
[1779256495307,32.92,77155.8,0.0,0.16513,0.00011,17.62214]
[1779256498138,32.92,77155.98,0.0,0.16515,0.00011,17.62375]
[1779256498185,32.92,77155.88,0.0,0.16514,0.00011,17.62312]
[1779256501550,32.92,77155.88,0.0,0.16515,0.00011,17.62349]
[1779256501590,32.92,77155.88,0.0,0.16515,0.00011,17.62349]
[1779256502209,32.92,77155.88,0.0,0.16515,0.00011,17.62361]
[1779256503408,32.92,77156.05,0.0,0.16517,0.00011,17.62502]
[1779256504326,32.92,77156.21,0.0,0.16519,0.00011,17.62634]
[1779256506646,32.92,77157.98,0.0,0.16538,0.00011,17.63997]
[1779256507488,32.92,77157.98,0.0,0.16538,0.00011,17.64008]
[1779256512490,32.92,77155.38,0.0,0.16511,0.00011,17.62082]
[1779256515667,32.92,77154.97,0.0,0.16507,0.00011,17.61799]
[1779256519765,32.92,77153.86,0.0,0.16496,0.00011,17.60996]
[1779256519772,32.92,77153.86,0.0,0.16496,0.00011,17.60996]
[1779256519776,32.92,77153.86,0.0,0.16496,0.00011,17.60996]
[1779256521187,32.92,77153.9,0.0,0.16497,0.00011,17.61035]
[1779256521820,32.92,77153.93,0.0,0.16497,0.00011,17.61067]
[1779256521849,32.92,77153.93,0.0,0.16497,0.00011,17.61067]
[1779256521872,32.92,77153.93,0.0,0.16497,0.00011,17.61067]
[1779256522351,32.92,77153.93,0.0,0.16497,0.00011,17.61076]
[1779256523877,32.92,77153.73,0.0,0.16495,0.00011,17.60934]
[1779256523884,32.92,77153.73,0.0,0.16495,0.00011,17.60934]
[1779256524369,32.92,77153.3,0.0,0.16491,0.00011,17.60617]
[1779256525147,32.92,77153.3,0.0,0.16491,0.00011,17.60617]
[1779256530150,32.92,77153.43,0.0,0.16493,0.00011,17.6076]
[1779256532056,32.92,77153.32,0.0,0.16489,0.00011,17.603]
[1779256532058,32.92,77153.32,0.0,0.16489,0.00011,17.603]
[1779256532064,32.92,77153.32,0.0,0.16489,0.00011,17.603]
[1779256532068,32.92,77153.32,0.0,0.16489,0.00011,17.603]
[1779256536157,32.92,77151.41,0.0,0.16469,0.00011,17.58884]
[1779256536164,32.92,77151.41,0.0,0.16469,0.00011,17.58884]
[1779256539903,32.93,77151.15,0.0,0.16467,0.00011,17.58724]
[1779256540298,32.93,77151.15,0.0,0.16467,0.00011,17.58724]
[1779256540301,32.93,77151.15,0.0,0.16467,0.00011,17.58724]
[1779256540304,32.93,77151.15,0.0,0.16467,0.00011,17.58724]
[1779256540321,32.93,77151.15,0.0,0.16467,0.00011,17.58724]
[1779256540325,32.93,77151.15,0.0,0.16467,0.00011,17.58724]
[1779256542363,32.93,77150.95,0.0,0.16465,0.00011,17.58581]
[1779256542379,32.93,77150.95,0.0,0.16465,0.00011,17.58581]
[1779256542489,32.93,77150.69,0.0,0.16463,0.00011,17.5841]
[1779256544395,32.93,77150.69,0.0,0.16463,0.00011,17.5841]
[1779256544401,32.93,77150.69,0.0,0.16463,0.00011,17.5841]
[1779256544612,32.93,77149.53,0.0,0.1645,0.00011,17.57542]
[1779256544712,32.93,77149.76,0.0,0.16453,0.00011,17.57726]
[1779256546431,32.93,77149.76,0.0,0.16453,0.00011,17.57726]
[1779256546439,32.93,77149.76,0.0,0.16453,0.00011,17.57726]
[1779256546463,32.93,77149.76,0.0,0.16453,0.00011,17.57736]
[1779256546651,32.93,77149.59,0.0,0.16452,0.00011,17.57617]
[1779256547827,32.93,77149.59,0.0,0.16452,0.00011,17.57617]
[1779256548379,32.93,77148.85,0.0,0.16444,0.00011,17.57067]
[1779256548478,32.93,77148.85,0.0,0.16444,0.00011,17.57067]
[1779256548488,32.93,77148.85,0.0,0.16444,0.00011,17.57067]
[1779256548495,32.93,77148.85,0.0,0.16444,0.00011,17.57067]
[1779256548502,32.93,77148.85,0.0,0.16444,0.00011,17.57067]
[1779256551901,32.93,77148.49,0.0,0.1644,0.00011,17.56797]
[1779256552344,32.93,77143.25,0.0,0.16384,0.00011,17.52826]
[1779256552578,32.93,77143.25,0.0,0.16384,0.00011,17.52826]
[1779256553397,32.93,77139.54,0.0,0.16345,0.00011,17.50019]
[1779256556686,32.93,77135.03,0.0,0.16298,0.00011,17.46631]
[1779256556753,32.93,77134.16,0.0,0.16289,0.00011,17.45965]
[1779256563227,32.93,77137.03,0.0,0.16319,0.00011,17.48151]
[1779256568671,32.93,77134.61,0.0,0.16294,0.00011,17.46341]
[1779256573707,32.93,77133.25,0.0,0.16279,0.00011,17.45267]
[1779256578743,32.93,77133.52,0.0,0.16281,0.00011,17.45429]
[1779256583777,32.93,77139.08,0.0,0.1634,0.00011,17.49641]
[1779256587258,32.93,77138.74,0.0,0.16337,0.00011,17.49391]
[1779256587296,32.93,77138.74,0.0,0.16337,0.00011,17.49391]
[1779256587418,32.93,77138.74,0.0,0.16337,0.00011,17.49391]
[1779256587449,32.93,77138.74,0.0,0.16337,0.00011,17.49391]
[1779256587832,32.93,77138.82,0.0,0.16337,0.00011,17.49455]
[1779256587862,32.93,77138.82,0.0,0.16337,0.00011,17.49455]
[1779256587866,32.93,77138.82,0.0,0.16337,0.00011,17.49455]
[1779256589462,32.93,77140.52,0.0,0.16355,0.00011,17.50745]
[1779256589468,32.93,77140.52,0.0,0.16355,0.00011,17.50745]
[1779256589470,32.93,77140.52,0.0,0.16355,0.00011,17.50745]
[1779256591514,32.93,77143.33,0.0,0.16382,0.00011,17.52481]
[1779256591518,32.93,77143.33,0.0,0.16382,0.00011,17.52481]
[1779256591834,32.93,77143.33,0.0,0.16382,0.00011,17.52478]
[1779256593310,32.93,77143.33,0.0,0.16382,0.00011,17.52478]
[1779256593318,32.93,77143.33,0.0,0.16382,0.00011,17.52478]
[1779256593352,32.93,77143.33,0.0,0.16382,0.00011,17.52478]
[1779256593453,32.93,77142.4,0.0,0.16372,0.00011,17.51769]
[1779256593556,32.93,77142.4,0.0,0.16372,0.00011,17.51769]
[1779256593587,32.93,77142.4,0.0,0.16372,0.00011,17.51769]
[1779256598612,32.93,77140.52,0.0,0.16352,0.00011,17.50327]
[1779256599704,32.93,77139.4,0.0,0.1634,0.00011,17.49474]
[1779256599732,32.93,77139.4,0.0,0.1634,0.00011,17.49474]
[1779256601750,32.93,77139.26,0.0,0.16339,0.00011,17.4936]
[1779256601779,32.93,77139.26,0.0,0.16339,0.00011,17.4936]
[1779256603799,32.93,77138.16,0.0,0.16327,0.00011,17.48523]
[1779256603829,32.93,77138.16,0.0,0.16327,0.00011,17.48523]
[1779256605855,32.93,77136.84,0.0,0.16313,0.00011,17.47511]
[1779256605888,32.93,77136.84,0.0,0.16313,0.00011,17.47511]
[1779256609957,32.93,77136.35,0.0,0.16308,0.00011,17.47127]
[1779256609975,32.93,77136.35,0.0,0.16308,0.00011,17.47127]
[1779256612006,32.93,77135.94,0.0,0.16303,0.00011,17.4681]
[1779256612028,32.93,77135.94,0.0,0.16303,0.00011,17.4681]
[1779256614058,32.93,77134.62,0.0,0.16289,0.00011,17.45805]
[1779256614084,32.93,77134.62,0.0,0.16289,0.00011,17.45805]
[1779256616104,32.93,77132.0,0.0,0.16262,0.00011,17.43818]
[1779256616134,32.93,77132.0,0.0,0.16262,0.00011,17.43818]
[1779256621146,32.93,77127.29,0.0,0.16212,0.00011,17.40258]
[1779256626150,32.93,77126.04,0.0,0.16199,0.00011,17.39329]
[1779256626341,32.93,77126.04,0.0,0.16199,0.00011,17.39329]
[1779256626358,32.93,77126.04,0.0,0.16199,0.00011,17.39329]
[1779256628404,32.93,77124.12,0.0,0.16179,0.0001,17.37885]
[1779256628420,32.93,77124.12,0.0,0.16179,0.0001,17.37885]
[1779256629234,32.93,77122.97,0.0,0.16167,0.0001,17.3702]
[1779256629263,32.93,77122.97,0.0,0.16167,0.0001,17.3702]
[1779256635141,32.93,77123.37,0.0,0.16171,0.0001,17.37275]
[1779256640175,32.93,77124.58,0.0,0.16183,0.0001,17.38192]
[1779256645212,32.93,77125.91,0.0,0.16198,0.00011,17.39221]
[1779256650477,32.93,77127.08,0.0,0.1621,0.00011,17.40077]
[1779256655812,32.93,77128.27,0.0,0.16219,0.00011,17.40591]
[1779256661324,32.92,77129.43,0.0,0.16231,0.00011,17.4142]
[1779256666359,32.92,77131.49,0.0,0.16252,0.00011,17.42948]
[1779256671394,32.92,77137.05,0.0,0.1631,0.00011,17.47135]
[1779256676429,32.92,77136.41,0.0,0.16304,0.00011,17.46667]
[1779256681463,32.92,77135.61,0.0,0.16296,0.00011,17.46075]
[1779256686498,32.92,77135.08,0.0,0.1629,0.00011,17.45685]
[1779256691534,32.92,77136.0,0.0,0.163,0.00011,17.46393]
[1779256697576,32.92,77135.68,0.0,0.16297,0.00011,17.4617]
[1779256702614,32.92,77136.97,0.0,0.16311,0.00011,17.47162]
[1779256708477,32.92,77135.95,0.0,0.16299,0.00011,17.46341]
[1779256714384,32.92,77134.66,0.0,0.16282,0.00011,17.4493]
[1779256714389,32.92,77134.66,0.0,0.16282,0.00011,17.4493]
[1779256714471,32.92,77134.41,0.0,0.1628,0.00011,17.44746]
[1779256719733,32.92,77133.56,0.0,0.16271,0.00011,17.44131]
[1779256722570,32.92,77130.97,0.0,0.16244,0.00011,17.42158]
[1779256722584,32.92,77128.08,0.0,0.16213,0.00011,17.39961]
[1779256728107,32.92,77128.64,0.0,0.16218,0.00011,17.40345]
[1779256733831,32.92,77128.95,0.0,0.16221,0.00011,17.40522]
[1779256739872,32.92,77129.26,0.0,0.16224,0.00011,17.4071]
[1779256744908,32.92,77129.78,0.0,0.16228,0.00011,17.41065]
[1779256749942,32.92,77129.95,0.0,0.1623,0.00011,17.41153]
[1779256755985,32.92,77130.38,0.0,0.16233,0.00011,17.41431]
[1779256762031,32.92,77130.66,0.0,0.16236,0.00011,17.41595]
[1779256767198,32.92,77131.99,0.0,0.16249,0.00011,17.4257]
[1779256767244,32.92,77131.99,0.0,0.16249,0.00011,17.4257]
[1779256767603,32.92,77131.99,0.0,0.16249,0.00011,17.4257]
[1779256767635,32.92,77131.99,0.0,0.16249,0.00011,17.4257]
[1779256769664,32.92,77131.54,0.0,0.16244,0.00011,17.4221]
[1779256769684,32.92,77138.14,0.0,0.16314,0.00011,17.4722]
[1779256771700,32.92,77141.3,0.0,0.16345,0.00011,17.49225]
[1779256771737,32.92,77141.3,0.0,0.16345,0.00011,17.49225]
[1779256772278,32.92,77141.3,0.0,0.16345,0.00011,17.49225]
[1779256772296,32.92,77141.3,0.0,0.16345,0.00011,17.49225]
[1779256777300,32.92,77147.59,0.0,0.16411,0.00011,17.53982]
[1779256779894,32.92,77147.85,0.0,0.16414,0.00011,17.54195]
[1779256785192,32.92,77151.8,0.0,0.16456,0.00011,17.57172]
[1779256790227,32.92,77150.73,0.0,0.16444,0.00011,17.56315]
[1779256797278,32.92,77150.01,0.0,0.16436,0.00011,17.5578]
[1779256802468,32.92,77142.97,0.0,0.16362,0.00011,17.50471]
[1779256806965,32.92,77155.28,0.0,0.16492,0.00011,17.59746]
[1779256807360,32.92,77155.28,0.0,0.16492,0.00011,17.59746]
[1779256807380,32.92,77155.28,0.0,0.16492,0.00011,17.59746]
[1779256808584,32.92,77159.61,0.0,0.16538,0.00011,17.63022]
[1779256808622,32.92,77163.19,0.0,0.16576,0.00011,17.65729]
[1779256814708,32.92,77170.67,0.0,0.16656,0.00011,17.7143]
[1779256815408,32.92,77171.11,0.0,0.16661,0.00011,17.71731]
[1779256820442,32.91,77173.57,0.0,0.16686,0.00011,17.73518]
[1779256823897,32.91,77178.53,0.0,0.16739,0.00011,17.77243]
[1779256823906,32.91,77178.53,0.0,0.16739,0.00011,17.77243]
[1779256823925,32.91,77178.53,0.0,0.16739,0.00011,17.77243]
[1779256824471,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256824988,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825018,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825213,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825253,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825414,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825435,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825615,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825643,32.91,77179.41,0.0,0.16748,0.00011,17.77909]
[1779256825713,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256825834,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256825850,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826040,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826058,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826362,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826379,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826389,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826405,32.91,77180.39,0.0,0.16759,0.00011,17.7865]
[1779256826486,32.91,77180.39,0.0,0.16758,0.00011,17.78649]
[1779256827018,32.91,77180.39,0.0,0.16758,0.00011,17.78649]
[1779256827055,32.91,77180.39,0.0,0.16758,0.00011,17.78649]
[1779256827491,32.91,77181.6,0.0,0.16771,0.00011,17.79564]
[1779256829053,32.91,77182.94,0.0,0.16786,0.00011,17.80575]
[1779256829088,32.91,77182.94,0.0,0.16786,0.00011,17.80575]
[1779256829609,32.91,77183.36,0.0,0.1679,0.00011,17.8089]
[1779256830188,32.91,77183.36,0.0,0.1679,0.00011,17.8089]
[1779256830734,32.91,77185.56,0.0,0.16814,0.00011,17.82551]
[1779256831107,32.91,77185.56,0.0,0.16814,0.00011,17.82551]
[1779256831144,32.91,77185.56,0.0,0.16814,0.00011,17.82551]
[1779256831686,32.91,77188.54,0.0,0.16843,0.00011,17.84411]
[1779256833148,32.91,77185.15,0.0,0.16807,0.00011,17.81838]
[1779256833164,32.91,77185.15,0.0,0.16807,0.00011,17.81838]
[1779256833179,32.91,77185.15,0.0,0.16807,0.00011,17.81838]
[1779256833534,32.91,77185.15,0.0,0.16806,0.00011,17.81829]
[1779256833862,32.91,77185.15,0.0,0.16806,0.00011,17.81829]
[1779256833905,32.91,77185.15,0.0,0.16806,0.00011,17.81829]
[1779256834590,32.91,77176.72,0.0,0.16716,0.00011,17.7544]
[1779256835186,32.91,77176.72,0.0,0.16716,0.00011,17.7544]
[1779256835229,32.91,77176.72,0.0,0.16716,0.00011,17.7544]
[1779256835554,32.91,77176.72,0.0,0.16715,0.00011,17.75418]
[1779256837245,32.91,77174.89,0.0,0.16696,0.00011,17.74018]
[1779256837346,32.91,77174.99,0.0,0.16697,0.00011,17.74082]
[1779256842602,32.91,77175.98,0.0,0.16706,0.00011,17.74782]
[1779256847639,32.91,77182.8,0.0,0.1678,0.00011,17.79985]
[1779256852672,32.91,77179.42,0.0,0.16743,0.00011,17.77395]
[1779256858104,32.91,77180.51,0.0,0.16755,0.00011,17.7821]
[1779256863751,32.91,77188.48,0.0,0.16842,0.00011,17.84323]
[1779256869576,32.91,77183.84,0.0,0.16792,0.00011,17.80834]
[1779256874831,32.91,77177.13,0.0,0.1672,0.00011,17.75746]
[1779256878376,32.91,77177.69,0.0,0.16726,0.00011,17.76161]
[1779256880260,32.91,77178.19,0.0,0.16731,0.00011,17.76533]
[1779256880294,32.91,77178.19,0.0,0.16731,0.00011,17.76533]
[1779256880324,32.91,77178.19,0.0,0.16731,0.00011,17.76533]
[1779256880396,32.91,77178.48,0.0,0.16734,0.00011,17.76755]
[1779256882306,32.91,77178.48,0.0,0.16734,0.00011,17.76758]
[1779256882343,32.91,77178.48,0.0,0.16734,0.00011,17.76758]
[1779256882386,32.91,77178.74,0.0,0.16737,0.00011,17.76957]
[1779256884347,32.91,77178.74,0.0,0.16737,0.00011,17.76959]
[1779256884365,32.91,77178.74,0.0,0.16737,0.00011,17.76959]
[1779256884393,32.91,77178.74,0.0,0.16737,0.00011,17.76959]
[1779256884494,32.91,77179.28,0.0,0.16743,0.00011,17.77372]
[1779256886404,32.91,77179.28,0.0,0.16743,0.00011,17.77375]
[1779256886419,32.91,77179.28,0.0,0.16743,0.00011,17.77375]
[1779256886489,32.91,77179.28,0.0,0.16743,0.00011,17.77378]
[1779256888444,32.91,77179.28,0.0,0.16743,0.00011,17.77382]
[1779256888477,32.91,77179.28,0.0,0.16743,0.00011,17.77382]
[1779256888507,32.91,77179.28,0.0,0.16743,0.00011,17.77382]
[1779256888608,32.91,77175.15,0.0,0.16699,0.00011,17.74263]
[1779256890493,32.91,77175.15,0.0,0.16699,0.00011,17.7427]
[1779256890540,32.91,77175.15,0.0,0.16699,0.00011,17.7427]
[1779256890592,32.91,77176.88,0.0,0.16718,0.00011,17.75586]
[1779256892546,32.91,77176.88,0.0,0.16718,0.00011,17.75591]
[1779256892574,32.91,77176.88,0.0,0.16718,0.00011,17.75591]
[1779256892603,32.91,77176.88,0.0,0.16718,0.00011,17.75591]
[1779256892676,32.91,77177.68,0.0,0.16724,0.00011,17.75808]
[1779256894591,32.91,77177.68,0.0,0.16724,0.00011,17.7581]
[1779256894607,32.91,77177.68,0.0,0.16724,0.00011,17.7581]
[1779256894649,32.91,77177.08,0.0,0.16717,0.00011,17.75359]
[1779256896642,32.91,77177.08,0.0,0.16717,0.00011,17.75362]
[1779256896664,32.91,77177.08,0.0,0.16717,0.00011,17.75362]
[1779256896691,32.91,77177.08,0.0,0.16717,0.00011,17.75362]
[1779256896743,32.91,77175.67,0.0,0.16702,0.00011,17.74296]
[1779256898685,32.91,77175.67,0.0,0.16702,0.00011,17.743]
[1779256898786,32.91,77175.64,0.0,0.16702,0.00011,17.74281]
[1779256904035,32.91,77183.1,0.0,0.16782,0.00011,17.79925]
[1779256909067,32.91,77185.8,0.0,0.16811,0.00011,17.81929]
[1779256914103,32.91,77188.6,0.0,0.1684,0.00011,17.83999]
[1779256919138,32.91,77188.02,0.0,0.16833,0.00011,17.83502]
[1779256923166,32.91,77178.59,0.0,0.16731,0.00011,17.76308]
[1779256928201,32.91,77176.52,0.0,0.16707,0.00011,17.74668]
[1779256933237,32.91,77171.19,0.0,0.1665,0.00011,17.70577]
[1779256938272,32.91,77171.05,0.0,0.16648,0.00011,17.70432]
[1779256943307,32.91,77171.23,0.0,0.16649,0.00011,17.70526]
[1779256945320,32.9,77182.05,0.0,0.16764,0.00011,17.78694]
[1779256950650,32.9,77183.85,0.0,0.16783,0.00011,17.79975]
[1779256956399,32.9,77187.99,0.0,0.16824,0.00011,17.82713]
[1779256959844,32.9,77187.99,0.0,0.16824,0.00011,17.82713]
[1779256960213,32.9,77188.05,0.0,0.16825,0.00011,17.82775]
[1779256960236,32.9,77188.05,0.0,0.16825,0.00011,17.82775]
[1779256960270,32.9,77188.05,0.0,0.16825,0.00011,17.82775]
[1779256960294,32.9,77188.05,0.0,0.16825,0.00011,17.82775]
[1779256960306,32.9,77188.05,0.0,0.16825,0.00011,17.82775]
[1779256960341,32.9,77188.05,0.0,0.16825,0.00011,17.82775]
[1779256960532,32.9,77199.66,0.0,0.16951,0.00011,17.91571]
[1779256962223,32.9,77199.66,0.0,0.16951,0.00011,17.91576]
[1779256962250,32.9,77199.66,0.0,0.16951,0.00011,17.91576]
[1779256962444,32.9,77201.23,0.0,0.16968,0.00011,17.92757]
[1779256964257,32.9,77201.69,0.0,0.16972,0.00011,17.93095]
[1779256964281,32.9,77201.69,0.0,0.16972,0.00011,17.93095]
[1779256964290,32.9,77201.69,0.0,0.16972,0.00011,17.93095]
[1779256964309,32.9,77201.69,0.0,0.16972,0.00011,17.93095]
[1779256966290,32.9,77201.36,0.0,0.16969,0.00011,17.92834]
[1779256966326,32.9,77201.36,0.0,0.16969,0.00011,17.92834]
[1779256966355,32.9,77201.36,0.0,0.16969,0.00011,17.92834]
[1779256966477,32.9,77201.31,0.0,0.16968,0.00011,17.92774]
[1779256968349,32.9,77199.02,0.0,0.16943,0.00011,17.91029]
[1779256968375,32.9,77199.02,0.0,0.16943,0.00011,17.91029]
[1779256968486,32.9,77196.95,0.0,0.1692,0.00011,17.89451]
[1779256970396,32.9,77195.62,0.0,0.16906,0.00011,17.88436]
[1779256970410,32.9,77195.62,0.0,0.16906,0.00011,17.88436]
[1779256970423,32.9,77195.62,0.0,0.16906,0.00011,17.88436]
[1779256970437,32.9,77195.62,0.0,0.16906,0.00011,17.88436]
[1779256972438,32.9,77195.01,0.0,0.16899,0.00011,17.8796]
[1779256972453,32.9,77195.01,0.0,0.16899,0.00011,17.8796]
[1779256972462,32.9,77195.01,0.0,0.16899,0.00011,17.8796]
[1779256972481,32.9,77195.01,0.0,0.16899,0.00011,17.8796]
[1779256974478,32.9,77194.09,0.0,0.16889,0.00011,17.87251]
[1779256974509,32.9,77194.09,0.0,0.16889,0.00011,17.87251]
[1779256974539,32.9,77194.09,0.0,0.16889,0.00011,17.87251]
[1779256974552,32.9,77193.61,0.0,0.16884,0.00011,17.86881]
[1779256975637,32.9,77193.61,0.0,0.16884,0.00011,17.86881]
[1779256975669,32.9,77193.61,0.0,0.16884,0.00011,17.86881]
[1779256975710,32.9,77192.7,0.0,0.16874,0.00011,17.86186]
[1779256975958,32.9,77192.7,0.0,0.16874,0.00011,17.86186]
[1779256976526,32.9,77192.7,0.0,0.16874,0.00011,17.86186]
[1779256976535,32.9,77192.7,0.0,0.16874,0.00011,17.86186]
[1779256976773,32.9,77181.34,0.0,0.16751,0.00011,17.77576]
[1779256978581,32.9,77180.41,0.0,0.16741,0.00011,17.76867]
[1779256978588,32.9,77180.41,0.0,0.16741,0.00011,17.76867]
[1779256982671,32.9,77180.51,0.0,0.16743,0.00011,17.76978]
[1779256982681,32.9,77180.51,0.0,0.16743,0.00011,17.76978]
[1779256987683,32.9,77182.16,0.0,0.16761,0.00011,17.78277]
[1779256988815,32.9,77182.11,0.0,0.16761,0.00011,17.78249]
[1779256988821,32.9,77182.11,0.0,0.16761,0.00011,17.78249]
[1779256988859,32.9,77182.11,0.0,0.16761,0.00011,17.78249]
[1779256988841,32.9,77182.29,0.0,0.16763,0.00011,17.78395]
[1779256990900,32.9,77182.43,0.0,0.16765,0.00011,17.7852]
[1779256990938,32.9,77182.43,0.0,0.16765,0.00011,17.7852]
[1779256991648,32.9,77182.61,0.0,0.16767,0.00011,17.78667]
[1779256992966,32.9,77182.61,0.0,0.16767,0.00011,17.78667]
[1779256993809,32.9,77182.8,0.0,0.16769,0.00011,17.78831]
[1779256998819,32.9,77183.2,0.0,0.16774,0.00011,17.79174]
[1779256999122,32.91,77183.83,0.0,0.16781,0.00011,17.79662]
[1779256999130,32.91,77183.83,0.0,0.16781,0.00011,17.79662]
[1779256999166,32.91,77183.83,0.0,0.16781,0.00011,17.79662]
[1779256999704,32.91,77183.83,0.0,0.16781,0.00011,17.79673]
[1779257001238,32.91,77183.83,0.0,0.16781,0.00011,17.79673]
[1779257001273,32.91,77183.83,0.0,0.16781,0.00011,17.79673]
[1779257001720,32.91,77183.97,0.0,0.16783,0.00011,17.79799]
[1779257003293,32.91,77184.24,0.0,0.16786,0.00011,17.80014]
[1779257003555,32.91,77184.24,0.0,0.16786,0.00011,17.80014]
[1779257003735,32.91,77184.28,0.0,0.16787,0.00011,17.80055]
[1779257005338,32.91,77184.05,0.0,0.16784,0.00011,17.79891]
[1779257005358,32.91,77184.05,0.0,0.16784,0.00011,17.79891]
[1779257005748,32.91,77184.1,0.0,0.16785,0.00011,17.7994]
[1779257007383,32.91,77184.15,0.0,0.16786,0.00011,17.79988]
[1779257007413,32.91,77184.15,0.0,0.16786,0.00011,17.79988]
[1779257007762,32.91,77184.11,0.0,0.16785,0.00011,17.79969]
[1779257009437,32.91,77184.01,0.0,0.16784,0.00011,17.79904]
[1779257009785,32.91,77184.01,0.0,0.16784,0.00011,17.79904]
[1779257009800,32.91,77184.01,0.0,0.16784,0.00011,17.79904]
[1779257009828,32.91,77184.01,0.0,0.16784,0.00011,17.79904]
[1779257009842,32.91,77184.01,0.0,0.16784,0.00011,17.79904]
[1779257010784,32.91,77183.51,0.0,0.16779,0.00011,17.79548]
[1779257016825,32.91,77177.31,0.0,0.1671,0.00011,17.74427]
[1779257021860,32.91,77183.64,0.0,0.16777,0.00011,17.7921]
[1779257026895,32.91,77183.26,0.0,0.16774,0.00011,17.78973]
[1779257031932,32.91,77184.94,0.0,0.16793,0.00011,17.80298]
[1779257035132,32.91,77183.4,0.0,0.16777,0.00011,17.79152]
[1779257035169,32.91,77183.4,0.0,0.16777,0.00011,17.79152]
[1779257035175,32.91,77183.4,0.0,0.16777,0.00011,17.79152]
[1779257035198,32.91,77183.4,0.0,0.16777,0.00011,17.79152]
[1779257035255,32.91,77183.4,0.0,0.16777,0.00011,17.79152]
[1779257035328,32.91,77189.21,0.0,0.16839,0.00011,17.83573]
[1779257036050,32.91,77189.21,0.0,0.16839,0.00011,17.83573]
[1779257036077,32.91,77189.21,0.0,0.16839,0.00011,17.83573]
[1779257036118,32.91,77195.01,0.0,0.16902,0.00011,17.87969]
[1779257038097,32.91,77195.01,0.0,0.16902,0.00011,17.87969]
[1779257038125,32.91,77195.01,0.0,0.16902,0.00011,17.87969]
[1779257038162,32.91,77196.65,0.0,0.1692,0.00011,17.89203]
[1779257040093,32.91,77196.67,0.0,0.1692,0.00011,17.89214]
[1779257040143,32.91,77196.67,0.0,0.1692,0.00011,17.89214]
[1779257040155,32.91,77196.67,0.0,0.1692,0.00011,17.89214]
[1779257040162,32.91,77196.67,0.0,0.1692,0.00011,17.89214]
[1779257040184,32.91,77196.67,0.0,0.1692,0.00011,17.89214]
[1779257042180,32.91,77196.11,0.0,0.16914,0.00011,17.88785]
[1779257042206,32.91,77196.11,0.0,0.16914,0.00011,17.88785]
[1779257042234,32.91,77196.11,0.0,0.16914,0.00011,17.88785]
[1779257044228,32.91,77196.53,0.0,0.16918,0.00011,17.89094]
[1779257044259,32.91,77196.53,0.0,0.16918,0.00011,17.89094]
[1779257044289,32.91,77196.53,0.0,0.16918,0.00011,17.89094]
[1779257044390,32.91,77195.79,0.0,0.1691,0.00011,17.88522]
[1779257046280,32.91,77195.79,0.0,0.1691,0.00011,17.88516]
[1779257046313,32.91,77195.79,0.0,0.1691,0.00011,17.88516]
[1779257046414,32.91,77194.58,0.0,0.16897,0.00011,17.87594]
[1779257048324,32.91,77194.58,0.0,0.16897,0.00011,17.87589]
[1779257048366,32.91,77194.58,0.0,0.16897,0.00011,17.87589]
[1779257048393,32.91,77194.58,0.0,0.16897,0.00011,17.87589]
[1779257050384,32.91,77194.14,0.0,0.16892,0.00011,17.87247]
[1779257050409,32.91,77194.14,0.0,0.16892,0.00011,17.87247]
[1779257050420,32.91,77194.14,0.0,0.16892,0.00011,17.87247]
[1779257050441,32.91,77194.14,0.0,0.16892,0.00011,17.87247]
[1779257052417,32.91,77194.14,0.0,0.16892,0.00011,17.87237]
[1779257052435,32.91,77194.14,0.0,0.16892,0.00011,17.87237]
[1779257052442,32.91,77194.14,0.0,0.16892,0.00011,17.87237]
[1779257052464,32.91,77194.14,0.0,0.16892,0.00011,17.87237]
[1779257054477,32.91,77193.48,0.0,0.16884,0.00011,17.86727]
[1779257054891,32.91,77192.94,0.0,0.16878,0.00011,17.86313]
[1779257059916,32.91,77191.71,0.0,0.16865,0.00011,17.85362]
[1779257060627,32.91,77191.57,0.0,0.16863,0.00011,17.85252]
[1779257060632,32.91,77191.57,0.0,0.16863,0.00011,17.85252]
[1779257060669,32.91,77191.57,0.0,0.16863,0.00011,17.85252]
[1779257060683,32.91,77191.78,0.0,0.16865,0.00011,17.85406]
[1779257062676,32.91,77191.78,0.0,0.16865,0.00011,17.85401]
[1779257062697,32.91,77191.78,0.0,0.16865,0.00011,17.85401]
[1779257062778,32.91,77191.19,0.0,0.16859,0.00011,17.8495]
[1779257064729,32.91,77191.19,0.0,0.16859,0.00011,17.84946]
[1779257064956,32.91,77190.87,0.0,0.16855,0.00011,17.84699]
[1779257069983,32.91,77190.56,0.0,0.16852,0.00011,17.84447]
[1779257070882,32.91,77190.29,0.0,0.16849,0.00011,17.84238]
[1779257070891,32.91,77190.29,0.0,0.16849,0.00011,17.84238]
[1779257074989,32.91,77188.12,0.0,0.16822,0.00011,17.8219]
[1779257075000,32.91,77188.55,0.0,0.16827,0.00011,17.82514]
[1779257079993,32.91,77184.32,0.0,0.16782,0.00011,17.79314]
[1779257081117,32.91,77185.24,0.0,0.16792,0.00011,17.80016]
[1779257081124,32.91,77185.24,0.0,0.16792,0.00011,17.80016]
[1779257081161,32.91,77185.24,0.0,0.16792,0.00011,17.80016]
[1779257081274,32.91,77185.51,0.0,0.16794,0.00011,17.80222]
[1779257083164,32.91,77184.93,0.0,0.16788,0.00011,17.79785]
[1779257083179,32.91,77184.93,0.0,0.16788,0.00011,17.79785]
[1779257083287,32.91,77185.06,0.0,0.1679,0.00011,17.79886]
[1779257085217,32.91,77185.33,0.0,0.16793,0.00011,17.80092]
[1779257085901,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086117,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086135,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086148,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086290,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086491,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086533,32.91,77185.65,0.0,0.16796,0.00011,17.80336]
[1779257086569,32.91,77177.26,0.0,0.16706,0.00011,17.73984]
[1779257088727,32.91,77162.53,0.0,0.16548,0.00011,17.62787]
[1779257091386,32.91,77162.14,0.0,0.16544,0.00011,17.62478]
[1779257091422,32.91,77162.14,0.0,0.16544,0.00011,17.62478]
[1779257091780,32.91,77163.44,0.0,0.16557,0.00011,17.63456]
[1779257093409,32.91,77163.44,0.0,0.16557,0.00011,17.6345]
[1779257093417,32.91,77163.44,0.0,0.16557,0.00011,17.6345]
[1779257093432,32.91,77163.44,0.0,0.16557,0.00011,17.6345]
[1779257093450,32.91,77163.44,0.0,0.16557,0.00011,17.6345]
[1779257093969,32.91,77150.53,0.0,0.1642,0.00011,17.53662]
[1779257095444,32.91,77150.1,0.0,0.16415,0.00011,17.53341]
[1779257095460,32.91,77150.1,0.0,0.16415,0.00011,17.53341]
[1779257095473,32.91,77150.1,0.0,0.16415,0.00011,17.53341]
[1779257095505,32.91,77150.1,0.0,0.16415,0.00011,17.53348]
[1779257097481,32.91,77150.1,0.0,0.16415,0.00011,17.53348]
[1779257097486,32.91,77150.1,0.0,0.16415,0.00011,17.53348]
[1779257097514,32.91,77150.1,0.0,0.16415,0.00011,17.53348]
[1779257097554,32.91,77150.12,0.0,0.16416,0.00011,17.53376]
[1779257098956,32.91,77150.12,0.0,0.16416,0.00011,17.53376]
[1779257098983,32.91,77150.12,0.0,0.16416,0.00011,17.53376]
[1779257099537,32.91,77150.11,0.0,0.16416,0.00011,17.53375]
[1779257099565,32.91,77150.11,0.0,0.16416,0.00011,17.53375]
[1779257099594,32.91,77150.11,0.0,0.16416,0.00011,17.53375]
[1779257101586,32.91,77146.67,0.0,0.16379,0.00011,17.50781]
[1779257101614,32.91,77146.67,0.0,0.16379,0.00011,17.50781]
[1779257101624,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257102324,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257102329,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257102362,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257102367,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257102389,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257102409,32.91,77146.7,0.0,0.1638,0.00011,17.50814]
[1779257103638,32.91,77154.54,0.0,0.16463,0.00011,17.56765]
[1779257103644,32.91,77154.54,0.0,0.16463,0.00011,17.56765]
[1779257103655,32.91,77154.54,0.0,0.16463,0.00011,17.56765]
[1779257103662,32.91,77154.54,0.0,0.16463,0.00011,17.56765]
[1779257103681,32.91,77154.54,0.0,0.16463,0.00011,17.56765]
[1779257103722,32.91,77158.11,0.0,0.16501,0.00011,17.59479]
[1779257105677,32.91,77158.11,0.0,0.16502,0.00011,17.59494]
[1779257105706,32.91,77158.11,0.0,0.16502,0.00011,17.59494]
[1779257105818,32.91,77158.02,0.0,0.16501,0.00011,17.59436]
[1779257107726,32.91,77158.02,0.0,0.16501,0.00011,17.59433]
[1779257107754,32.91,77158.02,0.0,0.16501,0.00011,17.59433]
[1779257107759,32.91,77158.02,0.0,0.16501,0.00011,17.59433]
[1779257107783,32.91,77158.02,0.0,0.16501,0.00011,17.59433]
[1779257107823,32.91,77158.78,0.0,0.16509,0.00011,17.60006]
[1779257108403,32.91,77158.78,0.0,0.16509,0.00011,17.60006]
[1779257108442,32.91,77158.78,0.0,0.16509,0.00011,17.60006]
[1779257108742,32.91,77158.74,0.0,0.16508,0.00011,17.59971]
[1779257109784,32.91,77158.74,0.0,0.16508,0.00011,17.59971]
[1779257109817,32.91,77158.74,0.0,0.16508,0.00011,17.59971]
[1779257109847,32.91,77158.74,0.0,0.16508,0.00011,17.59971]
[1779257109871,32.91,77166.46,0.0,0.16591,0.00011,17.65826]
[1779257110508,32.91,77166.46,0.0,0.16591,0.00011,17.65826]
[1779257110533,32.91,77166.46,0.0,0.16591,0.00011,17.65826]
[1779257110888,32.91,77169.61,0.0,0.16624,0.00011,17.68219]
[1779257111865,32.91,77169.61,0.0,0.16624,0.00011,17.68219]
[1779257111955,32.91,77176.42,0.0,0.16697,0.00011,17.73376]
[1779257113884,32.91,77171.98,0.0,0.1665,0.00011,17.70008]
[1779257113893,32.91,77171.98,0.0,0.1665,0.00011,17.70008]
[1779257117959,32.91,77172.52,0.0,0.16655,0.00011,17.70384]
[1779257117966,32.91,77172.52,0.0,0.16655,0.00011,17.70384]
[1779257120013,32.91,77171.45,0.0,0.16643,0.00011,17.69558]
[1779257120020,32.91,77171.45,0.0,0.16643,0.00011,17.69558]
[1779257120028,32.91,77171.45,0.0,0.16643,0.00011,17.69558]
[1779257120016,32.91,77171.16,0.0,0.1664,0.00011,17.69331]
[1779257120948,32.91,77170.8,0.0,0.16636,0.00011,17.69053]
[1779257125977,32.91,77172.73,0.0,0.16657,0.00011,17.7049]
[1779257128191,32.91,77173.65,0.0,0.16666,0.00011,17.71165]
[1779257128195,32.91,77173.65,0.0,0.16666,0.00011,17.71165]
[1779257133210,32.9,77181.56,0.0,0.16748,0.00011,17.7673]
[1779257134324,32.9,77181.2,0.0,0.16744,0.00011,17.76442]
[1779257134336,32.9,77181.2,0.0,0.16744,0.00011,17.76442]
[1779257136364,32.9,77181.8,0.0,0.1675,0.00011,17.76905]
[1779257136371,32.9,77181.8,0.0,0.1675,0.00011,17.76905]
[1779257136380,32.9,77181.8,0.0,0.1675,0.00011,17.76905]
[1779257136662,32.9,77181.8,0.0,0.1675,0.00011,17.76909]
[1779257138417,32.9,77182.25,0.0,0.16755,0.00011,17.77254]
[1779257138457,32.9,77182.25,0.0,0.16755,0.00011,17.77254]
[1779257138674,32.9,77182.39,0.0,0.16757,0.00011,17.77365]
[1779257140465,32.9,77182.5,0.0,0.16758,0.00011,17.77452]
[1779257141032,32.9,77182.45,0.0,0.16757,0.00011,17.77418]
[1779257142511,32.9,77182.72,0.0,0.1676,0.00011,17.77627]
[1779257142517,32.9,77182.72,0.0,0.1676,0.00011,17.77627]
[1779257142529,32.9,77182.72,0.0,0.1676,0.00011,17.77627]
[1779257143050,32.9,77182.86,0.0,0.16762,0.00011,17.77737]
[1779257144559,32.9,77182.86,0.0,0.16762,0.00011,17.77741]
[1779257144582,32.9,77182.86,0.0,0.16762,0.00011,17.77741]
[1779257144716,32.91,77182.83,0.0,0.16762,0.00011,17.77723]
[1779257146620,32.9,77181.28,0.0,0.16745,0.00011,17.76535]
[1779257146959,32.9,77173.64,0.0,0.16663,0.00011,17.70735]
[1779257148541,32.9,77174.52,0.0,0.16672,0.00011,17.71397]
[1779257148554,32.9,77174.52,0.0,0.16672,0.00011,17.71397]
[1779257154805,32.9,77167.86,0.0,0.16601,0.00011,17.66344]
[1779257154812,32.9,77167.86,0.0,0.16601,0.00011,17.66344]
[1779257154869,32.9,77166.97,0.0,0.16591,0.00011,17.65672]
[1779257156856,32.9,77166.97,0.0,0.16591,0.00011,17.65674]
[1779257157007,32.9,77166.17,0.0,0.16583,0.00011,17.65058]
[1779257158900,32.9,77165.43,0.0,0.16575,0.00011,17.64488]
[1779257158907,32.9,77165.43,0.0,0.16575,0.00011,17.64488]
[1779257162991,32.9,77163.03,0.0,0.16548,0.00011,17.62637]
[1779257163003,32.9,77163.03,0.0,0.16548,0.00011,17.62637]
[1779257163850,32.9,77159.83,0.0,0.16514,0.00011,17.60198]
[1779257165453,32.9,77158.89,0.0,0.16504,0.00011,17.59483]
[1779257166699,32.9,77157.72,0.0,0.16491,0.00011,17.58587]
[1779257166990,32.9,77154.75,0.0,0.1646,0.00011,17.56329]
[1779257167100,32.9,77154.75,0.0,0.1646,0.00011,17.56329]
[1779257167114,32.9,77154.75,0.0,0.1646,0.00011,17.56329]
[1779257169157,32.9,77150.31,0.0,0.16412,0.00011,17.52955]
[1779257169169,32.9,77150.31,0.0,0.16412,0.00011,17.52955]
[1779257169892,32.9,77150.31,0.0,0.16412,0.00011,17.52955]
[1779257171209,32.9,77149.77,0.0,0.16407,0.00011,17.52546]
[1779257171244,32.9,77149.77,0.0,0.16407,0.00011,17.52546]
[1779257171309,32.9,77149.46,0.0,0.16403,0.00011,17.52311]
[1779257173249,32.9,77149.46,0.0,0.16403,0.00011,17.52311]
[1779257174033,32.9,77148.44,0.0,0.16393,0.00011,17.51539]
[1779257176389,32.9,77152.15,0.0,0.16432,0.00011,17.5435]
[1779257176396,32.9,77152.15,0.0,0.16432,0.00011,17.5435]
[1779257176434,32.9,77152.15,0.0,0.16432,0.00011,17.5435]
[1779257176941,32.9,77152.15,0.0,0.16432,0.00011,17.54346]
[1779257177360,32.9,77152.15,0.0,0.16432,0.00011,17.54346]
[1779257177384,32.9,77152.15,0.0,0.16432,0.00011,17.54346]
[1779257178002,32.9,77154.02,0.0,0.16452,0.00011,17.55758]
[1779257179414,32.9,77154.02,0.0,0.16452,0.00011,17.55749]
[1779257179431,32.9,77154.02,0.0,0.16452,0.00011,17.55749]
[1779257179459,32.9,77154.02,0.0,0.16452,0.00011,17.55749]
[1779257179962,32.9,77153.49,0.0,0.16446,0.00011,17.55345]
[1779257181459,32.9,77153.43,0.0,0.16445,0.00011,17.55298]
[1779257181483,32.9,77153.43,0.0,0.16445,0.00011,17.55298]
[1779257181976,32.9,77153.38,0.0,0.16445,0.00011,17.55258]
[1779257183509,32.9,77153.38,0.0,0.16445,0.00011,17.55258]
[1779257183545,32.9,77153.38,0.0,0.16445,0.00011,17.55258]
[1779257183550,32.9,77153.38,0.0,0.16445,0.00011,17.55258]
[1779257183577,32.9,77153.38,0.0,0.16445,0.00011,17.55258]
[1779257185554,32.9,77153.16,0.0,0.16442,0.00011,17.55085]
[1779257185590,32.9,77153.16,0.0,0.16442,0.00011,17.55085]
[1779257185597,32.9,77153.16,0.0,0.16442,0.00011,17.55085]
[1779257185620,32.9,77153.16,0.0,0.16442,0.00011,17.55085]
[1779257187599,32.9,77152.87,0.0,0.16439,0.00011,17.5486]
[1779257187623,32.9,77152.87,0.0,0.16439,0.00011,17.5486]
[1779257187652,32.9,77152.87,0.0,0.16439,0.00011,17.5486]
[1779257188017,32.9,77153.25,0.0,0.16443,0.00011,17.55146]
[1779257189650,32.9,77153.1,0.0,0.16442,0.00011,17.5503]
[1779257189671,32.9,77153.1,0.0,0.16442,0.00011,17.5503]
[1779257190032,32.9,77152.72,0.0,0.16437,0.00011,17.54739]
[1779257191697,32.9,77152.67,0.0,0.16434,0.00011,17.54306]
[1779257191728,32.9,77152.67,0.0,0.16434,0.00011,17.54306]
[1779257191740,32.9,77152.67,0.0,0.16434,0.00011,17.54306]
[1779257191758,32.9,77152.67,0.0,0.16434,0.00011,17.54306]
[1779257193738,32.9,77152.66,0.0,0.16434,0.00011,17.54293]
[1779257193772,32.9,77152.66,0.0,0.16434,0.00011,17.54293]
[1779257193775,32.9,77152.66,0.0,0.16434,0.00011,17.54293]
[1779257193801,32.9,77152.66,0.0,0.16434,0.00011,17.54293]
[1779257195788,32.9,77150.59,0.0,0.16412,0.00011,17.5272]
[1779257195824,32.9,77150.59,0.0,0.16412,0.00011,17.5272]
[1779257195831,32.9,77150.59,0.0,0.16412,0.00011,17.5272]
[1779257195853,32.9,77150.59,0.0,0.16412,0.00011,17.5272]
[1779257197829,32.9,77152.11,0.0,0.16428,0.00011,17.53872]
[1779257197859,32.9,77152.11,0.0,0.16428,0.00011,17.53872]
[1779257197869,32.9,77152.11,0.0,0.16428,0.00011,17.53872]
[1779257197887,32.9,77152.11,0.0,0.16428,0.00011,17.53872]
[1779257199879,32.9,77152.91,0.0,0.16436,0.00011,17.54471]
[1779257199914,32.9,77152.91,0.0,0.16436,0.00011,17.54471]
[1779257199942,32.9,77152.91,0.0,0.16436,0.00011,17.54471]
[1779257200102,32.9,77151.74,0.0,0.16424,0.00011,17.53581]
[1779257201934,32.9,77151.61,0.0,0.16423,0.00011,17.5348]
[1779257201958,32.9,77151.61,0.0,0.16423,0.00011,17.5348]
[1779257202116,32.9,77151.61,0.0,0.16422,0.00011,17.53478]
[1779257203979,32.9,77151.61,0.0,0.16422,0.00011,17.53478]
[1779257203998,32.9,77151.61,0.0,0.16422,0.00011,17.53478]
[1779257204007,32.9,77151.61,0.0,0.16422,0.00011,17.53478]
[1779257204030,32.9,77151.61,0.0,0.16422,0.00011,17.53478]
[1779257206019,32.9,77147.65,0.0,0.1638,0.00011,17.50473]
[1779257206034,32.9,77147.65,0.0,0.1638,0.00011,17.50473]
[1779257206062,32.9,77147.65,0.0,0.1638,0.00011,17.50473]
[1779257206048,32.9,77148.19,0.0,0.16386,0.00011,17.50887]
[1779257206390,32.9,77148.19,0.0,0.16386,0.00011,17.50887]
[1779257206395,32.9,77148.19,0.0,0.16386,0.00011,17.50887]
[1779257206422,32.9,77148.19,0.0,0.16386,0.00011,17.50887]
[1779257206524,32.9,77148.19,0.0,0.16386,0.00011,17.50889]
[1779257208065,32.9,77148.19,0.0,0.16386,0.00011,17.50889]
[1779257208079,32.9,77148.19,0.0,0.16386,0.00011,17.50889]
[1779257208088,32.9,77148.19,0.0,0.16386,0.00011,17.50889]
[1779257208108,32.9,77148.19,0.0,0.16386,0.00011,17.50889]
[1779257210114,32.9,77146.72,0.0,0.16371,0.00011,17.49777]
[1779257210135,32.9,77146.72,0.0,0.16371,0.00011,17.49777]
[1779257210142,32.9,77146.72,0.0,0.16371,0.00011,17.49777]
[1779257210164,32.9,77146.72,0.0,0.16371,0.00011,17.49777]
[1779257212163,32.9,77146.61,0.0,0.16369,0.00011,17.49692]
[1779257212198,32.9,77146.61,0.0,0.16369,0.00011,17.49692]
[1779257212226,32.9,77146.61,0.0,0.16369,0.00011,17.49692]
[1779257212292,32.9,77147.0,0.0,0.16374,0.00011,17.49986]
[1779257214203,32.9,77147.0,0.0,0.16374,0.00011,17.49984]
[1779257214213,32.9,77147.0,0.0,0.16374,0.00011,17.49984]
[1779257214254,32.9,77146.09,0.0,0.16364,0.00011,17.49294]
[1779257216248,32.9,77146.09,0.0,0.16364,0.00011,17.49294]
[1779257216275,32.9,77146.09,0.0,0.16364,0.00011,17.49294]
[1779257216303,32.9,77146.09,0.0,0.16364,0.00011,17.49294]
[1779257216376,32.9,77146.82,0.0,0.16372,0.00011,17.49846]
[1779257218303,32.9,77146.82,0.0,0.16372,0.00011,17.49845]
[1779257218334,32.9,77146.82,0.0,0.16372,0.00011,17.49845]
[1779257218434,32.9,77146.45,0.0,0.16368,0.00011,17.49565]
[1779257220347,32.9,77146.45,0.0,0.16368,0.00011,17.49565]
[1779257220353,32.9,77146.45,0.0,0.16368,0.00011,17.49565]
[1779257220392,32.9,77146.45,0.0,0.16368,0.00011,17.49565]
[1779257220396,32.9,77146.45,0.0,0.16368,0.00011,17.49565]
[1779257220420,32.9,77146.45,0.0,0.16368,0.00011,17.49565]
[1779257220449,32.9,77146.69,0.0,0.1637,0.00011,17.49747]
[1779257222395,32.9,77146.69,0.0,0.1637,0.00011,17.49747]
[1779257222419,32.9,77146.69,0.0,0.1637,0.00011,17.49747]
[1779257222422,32.9,77146.69,0.0,0.1637,0.00011,17.49747]
[1779257222447,32.9,77146.69,0.0,0.1637,0.00011,17.49747]
[1779257224440,32.9,77146.9,0.0,0.16373,0.00011,17.49907]
[1779257224464,32.9,77146.9,0.0,0.16373,0.00011,17.49907]
[1779257224493,32.9,77146.9,0.0,0.16373,0.00011,17.49907]
[1779257224541,32.9,77146.96,0.0,0.16373,0.00011,17.49954]
[1779257226487,32.9,77146.96,0.0,0.16373,0.00011,17.49955]
[1779257227078,32.9,77147.0,0.0,0.16374,0.00011,17.49986]
[1779257228537,32.9,77147.0,0.0,0.16374,0.00011,17.49987]
[1779257228545,32.9,77147.0,0.0,0.16374,0.00011,17.49987]
[1779257232637,32.9,77146.87,0.0,0.16372,0.00011,17.49893]
[1779257232648,32.9,77146.87,0.0,0.16372,0.00011,17.49893]
[1779257232655,32.9,77147.4,0.0,0.16378,0.00011,17.50296]
[1779257234697,32.9,77147.4,0.0,0.16378,0.00011,17.50298]
[1779257234715,32.9,77147.4,0.0,0.16378,0.00011,17.50298]
[1779257234752,32.9,77140.58,0.0,0.16306,0.00011,17.45138]
[1779257236722,32.9,77140.58,0.0,0.16306,0.00011,17.45146]
[1779257236763,32.9,77140.58,0.0,0.16306,0.00011,17.45146]
[1779257238772,32.9,77140.71,0.0,0.16308,0.00011,17.45259]
[1779257238780,32.9,77140.71,0.0,0.16308,0.00011,17.45259]
[1779257242869,32.9,77140.33,0.0,0.16304,0.00011,17.45]
[1779257242877,32.9,77140.33,0.0,0.16304,0.00011,17.45]
[1779257246958,32.9,77137.79,0.0,0.16278,0.00011,17.43102]
[1779257246966,32.9,77137.79,0.0,0.16278,0.00011,17.43102]
[1779257247196,32.9,77137.5,0.0,0.16275,0.00011,17.4289]
[1779257247223,32.9,77137.5,0.0,0.16275,0.00011,17.4289]
[1779257247232,32.9,77137.5,0.0,0.16275,0.00011,17.4289]
[1779257247257,32.9,77137.5,0.0,0.16275,0.00011,17.4289]
[1779257247431,32.9,77137.5,0.0,0.16275,0.00011,17.42897]
[1779257249006,32.9,77137.5,0.0,0.16275,0.00011,17.42897]
[1779257249045,32.9,77137.5,0.0,0.16275,0.00011,17.42897]
[1779257249106,32.9,77135.75,0.0,0.16256,0.00011,17.4158]
[1779257251064,32.9,77135.75,0.0,0.16257,0.00011,17.41589]
[1779257251162,32.9,77135.39,0.0,0.1625,0.00011,17.40932]
[1779257256166,32.9,77134.31,0.0,0.16239,0.00011,17.40161]
[1779257257197,32.9,77134.1,0.0,0.16237,0.00011,17.40011]
[1779257257204,32.9,77134.1,0.0,0.16237,0.00011,17.40011]
[1779257257208,32.9,77134.1,0.0,0.16237,0.00011,17.40011]
[1779257259242,32.91,77133.79,0.0,0.16234,0.00011,17.39795]
[1779257259248,32.91,77133.79,0.0,0.16234,0.00011,17.39795]
[1779257263325,32.91,77133.95,0.0,0.16236,0.00011,17.39955]
[1779257263339,32.91,77133.95,0.0,0.16236,0.00011,17.39955]
[1779257263544,32.91,77133.95,0.0,0.16237,0.00011,17.39964]
[1779257265372,32.91,77133.87,0.0,0.16236,0.00011,17.39912]
[1779257265384,32.91,77133.87,0.0,0.16236,0.00011,17.39912]
[1779257265473,32.91,77134.32,0.0,0.16241,0.00011,17.40262]
[1779257267424,32.91,77134.32,0.0,0.16241,0.00011,17.4027]
[1779257268100,32.91,77133.91,0.0,0.16237,0.00011,17.39968]
[1779257269473,32.91,77137.92,0.0,0.16279,0.00011,17.43014]
[1779257269483,32.91,77137.92,0.0,0.16279,0.00011,17.43014]
[1779257269488,32.91,77137.92,0.0,0.16279,0.00011,17.43014]
[1779257269515,32.91,77137.92,0.0,0.16279,0.00011,17.43014]
[1779257269619,32.91,77137.8,0.0,0.16278,0.00011,17.42931]
[1779257271512,32.91,77137.8,0.0,0.16278,0.00011,17.42935]
[1779257271541,32.91,77137.8,0.0,0.16278,0.00011,17.42935]
[1779257271546,32.91,77137.8,0.0,0.16278,0.00011,17.42935]
[1779257271573,32.91,77137.8,0.0,0.16278,0.00011,17.42935]
[1779257273565,32.91,77138.63,0.0,0.16287,0.00011,17.43572]
[1779257273594,32.91,77138.63,0.0,0.16287,0.00011,17.43572]
[1779257273605,32.91,77138.63,0.0,0.16287,0.00011,17.43572]
[1779257273623,32.91,77138.63,0.0,0.16287,0.00011,17.43572]
[1779257275611,32.91,77138.5,0.0,0.16286,0.00011,17.43478]
[1779257275628,32.91,77138.5,0.0,0.16286,0.00011,17.43478]
[1779257275636,32.91,77138.5,0.0,0.16286,0.00011,17.43478]
[1779257275656,32.91,77138.5,0.0,0.16286,0.00011,17.43478]
[1779257277654,32.91,77137.75,0.0,0.16278,0.00011,17.42912]
[1779257277686,32.91,77137.75,0.0,0.16278,0.00011,17.42912]
[1779257277714,32.91,77137.75,0.0,0.16278,0.00011,17.42912]
[1779257277787,32.91,77134.2,0.0,0.1624,0.00011,17.40224]
[1779257279702,32.91,77133.14,0.0,0.16229,0.00011,17.39423]
[1779257279734,32.91,77133.14,0.0,0.16229,0.00011,17.39423]
[1779257279803,32.91,77132.75,0.0,0.16225,0.00011,17.39133]
[1779257280963,32.91,77132.75,0.0,0.16225,0.00011,17.39133]
[1779257280986,32.91,77132.75,0.0,0.16225,0.00011,17.39133]
[1779257280995,32.91,77132.75,0.0,0.16225,0.00011,17.39133]
[1779257281014,32.91,77132.75,0.0,0.16225,0.00011,17.39133]
[1779257281750,32.91,77133.53,0.0,0.16233,0.00011,17.3973]
[1779257281780,32.91,77133.53,0.0,0.16233,0.00011,17.3973]
[1779257281807,32.91,77133.53,0.0,0.16233,0.00011,17.3973]
[1779257281881,32.91,77140.23,0.0,0.16304,0.00011,17.44813]
[1779257283791,32.91,77140.23,0.0,0.16304,0.00011,17.44819]
[1779257283814,32.91,77140.23,0.0,0.16304,0.00011,17.44819]
[1779257283892,32.91,77140.41,0.0,0.16306,0.00011,17.44953]
[1779257285890,32.91,77140.41,0.0,0.16306,0.00011,17.4495]
[1779257285922,32.91,77140.41,0.0,0.16306,0.00011,17.4495]
[1779257285926,32.91,77140.41,0.0,0.16306,0.00011,17.4495]
[1779257285952,32.91,77140.41,0.0,0.16306,0.00011,17.4495]
[1779257286053,32.91,77148.08,0.0,0.16388,0.00011,17.50777]
[1779257287681,32.91,77148.08,0.0,0.16388,0.00011,17.5079]
[1779257288171,32.91,77149.71,0.0,0.16405,0.00011,17.52032]
[1779257289941,32.91,77153.17,0.0,0.16442,0.00011,17.54661]
[1779257289944,32.91,77153.17,0.0,0.16442,0.00011,17.54661]
[1779257289952,32.91,77153.17,0.0,0.16442,0.00011,17.54661]
[1779257290690,32.91,77152.91,0.0,0.16439,0.00011,17.54469]
[1779257290719,32.91,77152.91,0.0,0.16439,0.00011,17.54469]
[1779257290862,32.91,77153.26,0.0,0.16443,0.00011,17.54736]
[1779257292010,32.91,77153.26,0.0,0.16443,0.00011,17.54736]
[1779257292037,32.91,77153.26,0.0,0.16443,0.00011,17.54736]
[1779257292097,32.91,77155.67,0.0,0.16469,0.00011,17.56563]
[1779257294039,32.91,77155.67,0.0,0.16469,0.00011,17.56564]
[1779257294141,32.91,77161.71,0.0,0.16533,0.00011,17.61139]
[1779257296093,32.91,77161.71,0.0,0.16533,0.00011,17.61133]
[1779257296099,32.91,77161.71,0.0,0.16533,0.00011,17.61133]
[1779257296108,32.91,77161.71,0.0,0.16533,0.00011,17.61133]
[1779257301132,32.91,77165.82,0.0,0.16576,0.00011,17.64213]
[1779257302237,32.91,77166.55,0.0,0.16584,0.00011,17.6475]
[1779257302245,32.91,77166.55,0.0,0.16584,0.00011,17.6475]
[1779257302257,32.91,77166.55,0.0,0.16584,0.00011,17.6475]
[1779257304290,32.91,77167.32,0.0,0.16592,0.00011,17.65316]
[1779257304315,32.91,77167.32,0.0,0.16592,0.00011,17.65316]
[1779257304832,32.91,77167.32,0.0,0.16592,0.00011,17.65308]
[1779257306331,32.91,77167.72,0.0,0.16596,0.00011,17.65602]
[1779257306358,32.91,77167.72,0.0,0.16596,0.00011,17.65602]
[1779257306845,32.91,77168.05,0.0,0.16599,0.00011,17.65843]
[1779257308370,32.91,77168.42,0.0,0.16603,0.00011,17.66115]
[1779257309186,32.91,77168.58,0.0,0.16605,0.00011,17.66228]
[1779257314210,32.91,77172.2,0.0,0.1664,0.00011,17.68544]
[1779257314516,32.91,77172.55,0.0,0.16644,0.00011,17.688]
[1779257314522,32.91,77172.55,0.0,0.16644,0.00011,17.688]
[1779257314535,32.91,77172.55,0.0,0.16644,0.00011,17.688]
[1779257314563,32.91,77172.55,0.0,0.16643,0.00011,17.68792]
[1779257316570,32.91,77172.55,0.0,0.16643,0.00011,17.68792]
[1779257316585,32.91,77172.55,0.0,0.16643,0.00011,17.68792]
[1779257316915,32.91,77174.17,0.0,0.16661,0.00011,17.70003]
[1779257318609,32.91,77174.17,0.0,0.1666,0.00011,17.69996]
[1779257318929,32.91,77175.17,0.0,0.16671,0.00011,17.70745]
[1779257323967,32.9,77176.99,0.0,0.1669,0.00011,17.72082]
[1779257329001,32.9,77178.49,0.0,0.16705,0.00011,17.73175]
[1779257336050,32.9,77179.39,0.0,0.16714,0.00011,17.73799]
[1779257341084,32.9,77180.41,0.0,0.16725,0.00011,17.74531]
[1779257345228,32.9,77181.22,0.0,0.16733,0.00011,17.7512]
[1779257345255,32.9,77181.22,0.0,0.16733,0.00011,17.7512]
[1779257356190,32.9,77186.29,0.0,0.16788,0.00011,17.78996]
[1779257361225,32.9,77185.71,0.0,0.16782,0.00011,17.78578]
[1779257366259,32.9,77182.38,0.0,0.16746,0.00011,17.76045]
[1779257366335,32.9,77182.38,0.0,0.16746,0.00011,17.76045]
[1779257366715,32.9,77182.38,0.0,0.16746,0.00011,17.76045]
[1779257371912,32.9,77174.07,0.0,0.16653,0.00011,17.69292]
[1779257372009,32.9,77174.07,0.0,0.16653,0.00011,17.69292]
[1779257372076,32.9,77174.07,0.0,0.16653,0.00011,17.69292]
[1779257373341,32.9,77173.54,0.0,0.16647,0.00011,17.68869]
[1779257373951,32.9,77173.54,0.0,0.16647,0.00011,17.68869]
[1779257373962,32.9,77173.54,0.0,0.16647,0.00011,17.68869]
[1779257373987,32.9,77173.54,0.0,0.16647,0.00011,17.68869]
[1779257373993,32.9,77173.54,0.0,0.16647,0.00011,17.68869]
[1779257374018,32.9,77173.54,0.0,0.16647,0.00011,17.68869]
[1779257374118,32.9,77155.49,0.0,0.16454,0.00011,17.55167]
[1779257376002,32.9,77155.49,0.0,0.16454,0.00011,17.55167]
[1779257376041,32.9,77155.49,0.0,0.16454,0.00011,17.55167]
[1779257376050,32.9,77155.49,0.0,0.16454,0.00011,17.55167]
[1779257378053,32.9,77158.33,0.0,0.16484,0.00011,17.5731]
[1779257378058,32.9,77158.33,0.0,0.16484,0.00011,17.5731]
[1779257380099,32.9,77155.87,0.0,0.16458,0.00011,17.55437]
[1779257380121,32.9,77155.87,0.0,0.16458,0.00011,17.55437]
[1779257380130,32.9,77154.9,0.0,0.16448,0.00011,17.547]
[1779257382150,32.9,77154.9,0.0,0.16448,0.00011,17.54698]
[1779257382252,32.9,77156.29,0.0,0.16462,0.00011,17.55749]
[1779257383462,32.9,77156.25,0.0,0.16462,0.00011,17.55715]
[1779257383503,32.9,77156.25,0.0,0.16462,0.00011,17.55715]
[1779257384205,32.9,77156.25,0.0,0.16462,0.00011,17.55715]
[1779257384209,32.9,77156.25,0.0,0.16462,0.00011,17.55715]
[1779257385681,32.9,77161.45,0.0,0.16517,0.00011,17.59645]
[1779257385715,32.9,77161.45,0.0,0.16517,0.00011,17.59645]
[1779257386257,32.9,77161.45,0.0,0.16517,0.00011,17.59645]
[1779257386292,32.9,77161.45,0.0,0.16517,0.00011,17.59645]
[1779257388318,32.9,77160.53,0.0,0.16507,0.00011,17.58918]
[1779257388348,32.9,77160.53,0.0,0.16507,0.00011,17.58918]
[1779257388441,32.9,77160.53,0.0,0.16507,0.00011,17.58918]
[1779257388469,32.9,77160.53,0.0,0.16507,0.00011,17.58918]
[1779257389026,32.9,77160.53,0.0,0.16507,0.00011,17.58918]
[1779257389032,32.9,77160.53,0.0,0.16507,0.00011,17.58918]
[1779257392739,32.9,77166.99,0.0,0.16576,0.00011,17.638]
[1779257392758,32.9,77166.99,0.0,0.16576,0.00011,17.638]
[1779257394459,32.9,77167.27,0.0,0.16579,0.00011,17.64018]
[1779257394463,32.9,77167.27,0.0,0.16579,0.00011,17.64018]
[1779257394481,32.9,77167.27,0.0,0.16579,0.00011,17.64018]
[1779257394551,32.9,77169.74,0.0,0.16605,0.00011,17.65892]
[1779257396510,32.9,77169.74,0.0,0.16605,0.00011,17.65894]
[1779257396521,32.9,77169.74,0.0,0.16605,0.00011,17.65894]
[1779257396536,32.9,77169.74,0.0,0.16605,0.00011,17.65894]
[1779257396664,32.9,77169.29,0.0,0.166,0.00011,17.65555]
[1779257398566,32.9,77169.29,0.0,0.166,0.00011,17.65558]
[1779257398579,32.9,77169.29,0.0,0.166,0.00011,17.65558]
[1779257398650,32.9,77170.28,0.0,0.16611,0.00011,17.66312]
[1779257400610,32.9,77170.28,0.0,0.16611,0.00011,17.66315]
[1779257401219,32.9,77171.7,0.0,0.16626,0.00011,17.67394]
[1779257404711,32.9,77174.2,0.0,0.16653,0.00011,17.69294]
[1779257404733,32.9,77174.2,0.0,0.16653,0.00011,17.69294]
[1779257404738,32.9,77173.5,0.0,0.16646,0.00011,17.68765]
[1779257406771,32.9,77173.5,0.0,0.16646,0.00011,17.68768]
[1779257407322,32.9,77173.79,0.0,0.16649,0.00011,17.6899]
[1779257408772,32.9,77174.79,0.0,0.1666,0.00011,17.6975]
[1779257408780,32.9,77174.79,0.0,0.1666,0.00011,17.6975]
[1779257408808,32.9,77174.79,0.0,0.1666,0.00011,17.6975]
[1779257408838,32.9,77174.79,0.0,0.1666,0.00011,17.6975]
[1779257408868,32.9,77174.79,0.0,0.1666,0.00011,17.6975]
[1779257408942,32.9,77173.3,0.0,0.16644,0.00011,17.68624]
[1779257410137,32.9,77173.3,0.0,0.16644,0.00011,17.68624]
[1779257410163,32.9,77164.26,0.0,0.16547,0.00011,17.61773]
[1779257412943,32.9,77163.21,0.0,0.16536,0.00011,17.60994]
[1779257412950,32.9,77167.84,0.0,0.16586,0.00011,17.64506]
[1779257417019,32.9,77166.71,0.0,0.16574,0.00011,17.63658]
[1779257417024,32.9,77166.71,0.0,0.16574,0.00011,17.63658]
[1779257417120,32.9,77165.59,0.0,0.16562,0.00011,17.62812]
[1779257422652,32.9,77162.27,0.0,0.16527,0.00011,17.60317]
[1779257427690,32.9,77160.45,0.0,0.16507,0.00011,17.58959]
[1779257435748,32.9,77160.51,0.0,0.16506,0.00011,17.58641]
[1779257440783,32.9,77157.98,0.0,0.16479,0.00011,17.56742]
[1779257445818,32.9,77157.44,0.0,0.16474,0.00011,17.56358]
[1779257450853,32.9,77156.41,0.0,0.16463,0.00011,17.55602]
[1779257452203,32.9,77156.41,0.0,0.16463,0.00011,17.55602]
[1779257452212,32.9,77156.41,0.0,0.16463,0.00011,17.55602]
[1779257452236,32.9,77156.41,0.0,0.16463,0.00011,17.55602]
[1779257452277,32.9,77155.82,0.0,0.16457,0.00011,17.5516]
[1779257453875,32.9,77155.82,0.0,0.16457,0.00011,17.55166]
[1779257453894,32.9,77155.82,0.0,0.16457,0.00011,17.55166]
[1779257453933,32.9,77160.04,0.0,0.16502,0.00011,17.58369]
[1779257455915,32.9,77160.04,0.0,0.16502,0.00011,17.58371]
[1779257456295,32.9,77162.4,0.0,0.16527,0.00011,17.6016]
[1779257457967,32.9,77163.37,0.0,0.16537,0.00011,17.60896]
[1779257457976,32.9,77163.37,0.0,0.16537,0.00011,17.60896]
[1779257458012,32.9,77163.37,0.0,0.16537,0.00011,17.60896]
[1779257458054,32.9,77163.37,0.0,0.16537,0.00011,17.60897]
[1779257458628,32.9,77163.37,0.0,0.16537,0.00011,17.60897]
[1779257460021,32.9,77163.37,0.0,0.16537,0.00011,17.60897]
[1779257460373,32.9,77164.75,0.0,0.16552,0.00011,17.61943]
[1779257462050,32.9,77164.75,0.0,0.16552,0.00011,17.61943]
[1779257462066,32.9,77164.75,0.0,0.16552,0.00011,17.61943]
[1779257462137,32.9,77164.75,0.0,0.16552,0.00011,17.61944]
[1779257464111,32.9,77164.75,0.0,0.16552,0.00011,17.61944]
[1779257464114,32.9,77164.75,0.0,0.16552,0.00011,17.61944]
[1779257464380,32.9,77167.57,0.0,0.16582,0.00011,17.64081]
[1779257466142,32.9,77167.57,0.0,0.16582,0.00011,17.64082]
[1779257466147,32.9,77167.57,0.0,0.16582,0.00011,17.64082]
[1779257466153,32.9,77167.57,0.0,0.16582,0.00011,17.64082]
[1779257468187,32.9,77170.73,0.0,0.16616,0.00011,17.66478]
[1779257468191,32.9,77170.73,0.0,0.16616,0.00011,17.66478]
[1779257468192,32.9,77170.73,0.0,0.16616,0.00011,17.66478]
[1779257468198,32.9,77170.73,0.0,0.16616,0.00011,17.66478]
[1779257470236,32.9,77173.87,0.0,0.1665,0.00011,17.68857]
[1779257470244,32.9,77173.87,0.0,0.1665,0.00011,17.68857]
[1779257474335,32.9,77176.13,0.0,0.16674,0.00011,17.70556]
[1779257475376,32.9,77176.59,0.0,0.16679,0.00011,17.70897]
[1779257476382,32.9,77176.59,0.0,0.16679,0.00011,17.70897]
[1779257476385,32.9,77176.59,0.0,0.16679,0.00011,17.70897]
[1779257477389,32.9,77173.19,0.0,0.16642,0.00011,17.68313]
[1779257482400,32.9,77169.83,0.0,0.16606,0.00011,17.65766]
[1779257486621,32.9,77166.74,0.0,0.16573,0.00011,17.63428]
[1779257486628,32.9,77166.74,0.0,0.16573,0.00011,17.63428]
[1779257488679,32.9,77166.79,0.0,0.16574,0.00011,17.63467]
[1779257488683,32.9,77166.79,0.0,0.16574,0.00011,17.63467]
[1779257490726,32.9,77168.24,0.0,0.16589,0.00011,17.64566]
[1779257490733,32.9,77168.24,0.0,0.16589,0.00011,17.64566]
[1779257492772,32.9,77168.98,0.0,0.16594,0.00011,17.64732]
[1779257492781,32.9,77168.98,0.0,0.16594,0.00011,17.64732]
[1779257494823,32.9,77170.14,0.0,0.16607,0.00011,17.6561]
[1779257494826,32.9,77170.14,0.0,0.16607,0.00011,17.6561]
[1779257498915,32.9,77171.98,0.0,0.16626,0.00011,17.67003]
[1779257498926,32.9,77171.98,0.0,0.16626,0.00011,17.67003]
[1779257499349,32.9,77173.18,0.0,0.16639,0.00011,17.67912]
[1779257500966,32.9,77172.65,0.0,0.16633,0.00011,17.6751]
[1779257501340,32.9,77173.47,0.0,0.16642,0.00011,17.68131]
[1779257505058,32.9,77174.15,0.0,0.1665,0.00011,17.68647]
[1779257505063,32.9,77174.15,0.0,0.1665,0.00011,17.68647]
[1779257505071,32.9,77174.15,0.0,0.1665,0.00011,17.68647]
[1779257507111,32.9,77172.22,0.0,0.16629,0.00011,17.67186]
[1779257507115,32.9,77172.22,0.0,0.16629,0.00011,17.67186]
[1779257507124,32.9,77172.22,0.0,0.16629,0.00011,17.67186]
[1779257507155,32.9,77172.22,0.0,0.16629,0.00011,17.67186]
[1779257507251,32.9,77172.22,0.0,0.16629,0.00011,17.67187]
[1779257509154,32.9,77170.21,0.0,0.16607,0.00011,17.65667]
[1779257509159,32.9,77170.21,0.0,0.16607,0.00011,17.65667]
[1779257509193,32.9,77170.21,0.0,0.16607,0.00011,17.65667]
[1779257509294,32.9,77168.11,0.0,0.16585,0.00011,17.6408]
[1779257511213,32.9,77168.11,0.0,0.16585,0.00011,17.64084]
[1779257511407,32.9,77167.02,0.0,0.16574,0.00011,17.63263]
[1779257516423,32.9,77164.9,0.0,0.16551,0.00011,17.61676]
[1779257519399,32.9,77167.72,0.0,0.16581,0.00011,17.63825]
[1779257519403,32.9,77167.72,0.0,0.16581,0.00011,17.63825]
[1779257519414,32.9,77167.72,0.0,0.16581,0.00011,17.63825]
[1779257519421,32.9,77167.72,0.0,0.16582,0.00011,17.63828]
[1779257521446,32.9,77167.72,0.0,0.16582,0.00011,17.63831]
[1779257522382,32.9,77171.16,0.0,0.16618,0.00011,17.66443]
[1779257525540,32.9,77172.18,0.0,0.16629,0.00011,17.67221]
[1779257525550,32.9,77172.18,0.0,0.16629,0.00011,17.67221]
[1779257526410,32.9,77172.18,0.0,0.16629,0.00011,17.67223]
[1779257527595,32.9,77172.93,0.0,0.16638,0.00011,17.67793]
[1779257528423,32.9,77173.11,0.0,0.16639,0.00011,17.67932]
[1779257529646,32.9,77173.96,0.0,0.16649,0.00011,17.68578]
[1779257529652,32.9,77173.96,0.0,0.16649,0.00011,17.68578]
[1779257529658,32.9,77173.96,0.0,0.16649,0.00011,17.68578]
[1779257531688,32.9,77179.74,0.0,0.16711,0.00011,17.7296]
[1779257531694,32.9,77179.74,0.0,0.16711,0.00011,17.7296]
[1779257531699,32.9,77179.74,0.0,0.16711,0.00011,17.7296]
[1779257533731,32.9,77180.97,0.0,0.16724,0.00011,17.73883]
[1779257533736,32.9,77180.97,0.0,0.16724,0.00011,17.73883]
[1779257533739,32.9,77180.97,0.0,0.16724,0.00011,17.73883]
[1779257535579,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257535822,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257535859,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257535886,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257536086,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257536111,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257536315,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257536351,32.9,77180.74,0.0,0.16721,0.00011,17.73698]
[1779257536416,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257536517,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257536559,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257536768,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257536799,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257537224,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257537250,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257537462,32.9,77180.57,0.0,0.16719,0.00011,17.73564]
[1779257537464,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257537485,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257537504,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257537540,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257537837,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257537866,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257537925,32.9,77180.84,0.0,0.16722,0.00011,17.73764]
[1779257538373,32.9,77181.44,0.0,0.16728,0.00011,17.74216]
[1779257543397,32.9,77188.18,0.0,0.16801,0.00011,17.79356]
[1779257548403,32.9,77188.53,0.0,0.16806,0.00011,17.79659]
[1779257553426,32.91,77187.27,0.0,0.1679,0.00011,17.78349]
[1779257558429,32.91,77192.51,0.0,0.16847,0.00011,17.82349]
[1779257563455,32.91,77190.7,0.0,0.16828,0.00011,17.80986]
[1779257564472,32.91,77190.72,0.0,0.16828,0.00011,17.81004]
[1779257564490,32.91,77190.72,0.0,0.16828,0.00011,17.81004]
[1779257564501,32.91,77190.7,0.0,0.16828,0.00011,17.80991]
[1779257564507,32.91,77190.7,0.0,0.16828,0.00011,17.80991]
[1779257564546,32.91,77190.7,0.0,0.16828,0.00011,17.80991]
[1779257564678,32.91,77190.7,0.0,0.16828,0.00011,17.80993]
[1779257566524,32.91,77183.14,0.0,0.16746,0.00011,17.75278]
[1779257567438,32.91,77177.72,0.0,0.16688,0.00011,17.7119]
[1779257568566,32.91,77177.77,0.0,0.16689,0.00011,17.71245]
[1779257568570,32.91,77177.77,0.0,0.16689,0.00011,17.71245]
[1779257568585,32.91,77177.77,0.0,0.16689,0.00011,17.71245]
[1779257568705,32.91,77177.77,0.0,0.16689,0.00011,17.71262]
[1779257570619,32.91,77177.77,0.0,0.16689,0.00011,17.71262]
[1779257571441,32.91,77177.81,0.0,0.1669,0.00011,17.71327]
[1779257571654,32.91,77177.81,0.0,0.1669,0.00011,17.71327]
[1779257572674,32.91,77177.81,0.0,0.16691,0.00011,17.71345]
[1779257572711,32.91,77177.81,0.0,0.16691,0.00011,17.71345]
[1779257572732,32.91,77177.81,0.0,0.16691,0.00011,17.71362]
[1779257577768,32.91,77180.23,0.0,0.16718,0.00011,17.7328]
[1779257582803,32.91,77180.84,0.0,0.16726,0.00011,17.73823]
[1779257587837,32.91,77178.95,0.0,0.16707,0.00011,17.72483]
[1779257592872,32.92,77179.78,0.0,0.16717,0.00011,17.73208]
[1779257598034,32.92,77180.36,0.0,0.16725,0.00011,17.73725]
[1779257603949,32.92,77180.28,0.0,0.16726,0.00011,17.73803]
[1779257608985,32.92,77180.94,0.0,0.16734,0.00011,17.74402]
[1779257614020,32.92,77182.17,0.0,0.16746,0.00011,17.75037]
[1779257617729,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257617745,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257617759,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257617776,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257617792,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257617854,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257617879,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618055,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618088,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618270,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618302,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618482,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618511,32.92,77184.3,0.0,0.1677,0.00011,17.76705]
[1779257618312,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257618712,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257618746,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257618932,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257618951,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257619152,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257619182,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257619371,32.92,77184.45,0.0,0.16772,0.00011,17.76835]
[1779257619372,32.93,77184.45,0.0,0.16772,0.00011,17.76852]
[1779257619771,32.93,77184.45,0.0,0.16772,0.00011,17.76852]
[1779257619800,32.93,77184.45,0.0,0.16772,0.00011,17.76852]
[1779257619840,32.93,77184.45,0.0,0.16772,0.00011,17.76869]
[1779257621803,32.93,77184.45,0.0,0.16772,0.00011,17.76886]
[1779257621810,32.93,77184.45,0.0,0.16772,0.00011,17.76886]
[1779257621845,32.93,77184.45,0.0,0.16772,0.00011,17.76886]
[1779257622443,32.93,77184.65,0.0,0.16775,0.00011,17.77055]
[1779257623848,32.93,77184.83,0.0,0.16777,0.00011,17.77207]
[1779257623850,32.93,77184.83,0.0,0.16777,0.00011,17.77207]
[1779257623854,32.93,77184.83,0.0,0.16777,0.00011,17.77207]
[1779257623865,32.93,77184.83,0.0,0.16777,0.00011,17.77207]
[1779257624090,32.93,77184.83,0.0,0.16777,0.00011,17.77224]
[1779257625894,32.93,77184.79,0.0,0.16777,0.00011,17.7721]
[1779257625912,32.93,77184.79,0.0,0.16777,0.00011,17.7721]
[1779257626103,32.93,77184.73,0.0,0.16777,0.00011,17.77181]
[1779257627926,32.93,77185.15,0.0,0.16781,0.00011,17.77515]
[1779257627932,32.93,77185.15,0.0,0.16781,0.00011,17.77515]
[1779257627964,32.93,77185.15,0.0,0.16781,0.00011,17.77515]
[1779257628176,32.93,77185.12,0.0,0.16781,0.00011,17.77507]
[1779257629991,32.93,77185.12,0.0,0.16782,0.00011,17.77523]
[1779257630018,32.93,77185.12,0.0,0.16782,0.00011,17.77523]
[1779257630177,32.93,77185.18,0.0,0.16782,0.00011,17.77583]
[1779257632027,32.93,77185.18,0.0,0.16783,0.00011,17.77599]
[1779257632038,32.93,77185.18,0.0,0.16783,0.00011,17.77599]
[1779257632072,32.93,77185.18,0.0,0.16783,0.00011,17.77599]
[1779257632522,32.93,77185.25,0.0,0.16784,0.00011,17.77667]
[1779257634068,32.93,77185.65,0.0,0.16788,0.00011,17.77984]
[1779257634088,32.93,77185.65,0.0,0.16788,0.00011,17.77984]
[1779257634163,32.93,77185.94,0.0,0.16791,0.00011,17.78219]
[1779257636132,32.93,77185.94,0.0,0.16792,0.00011,17.78233]
[1779257636137,32.93,77185.94,0.0,0.16792,0.00011,17.78233]
[1779257636147,32.93,77185.94,0.0,0.16792,0.00011,17.78233]
[1779257636175,32.93,77185.94,0.0,0.16792,0.00011,17.78233]
[1779257636277,32.93,77186.4,0.0,0.16797,0.00011,17.78595]
[1779257638165,32.93,77186.4,0.0,0.16797,0.00011,17.78608]
[1779257638192,32.93,77186.4,0.0,0.16797,0.00011,17.78608]
[1779257638198,32.93,77186.4,0.0,0.16797,0.00011,17.78608]
[1779257638221,32.93,77186.4,0.0,0.16797,0.00011,17.78608]
[1779257640216,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257640223,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257640240,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257640253,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257640259,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257640268,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257640295,32.93,77186.35,0.0,0.16797,0.00011,17.78596]
[1779257642289,32.93,77192.38,0.0,0.16862,0.00011,17.83181]
[1779257642314,32.93,77192.38,0.0,0.16862,0.00011,17.83181]
[1779257642324,32.93,77192.38,0.0,0.16862,0.00011,17.83181]
[1779257642343,32.93,77192.38,0.0,0.16862,0.00011,17.83181]
[1779257643008,32.93,77192.81,0.0,0.16867,0.00011,17.83513]
[1779257643011,32.93,77192.81,0.0,0.16867,0.00011,17.83513]
[1779257643056,32.93,77192.81,0.0,0.16867,0.00011,17.83513]
[1779257643511,32.93,77194.85,0.0,0.16889,0.00011,17.85062]
[1779257644312,32.93,77194.85,0.0,0.16889,0.00011,17.85062]
[1779257644337,32.93,77194.85,0.0,0.16889,0.00011,17.85062]
[1779257644338,32.93,77195.65,0.0,0.16898,0.00011,17.85672]
[1779257646098,32.93,77195.65,0.0,0.16898,0.00011,17.85675]
[1779257646366,32.93,77195.65,0.0,0.16898,0.00011,17.85675]
[1779257646528,32.93,77195.42,0.0,0.16895,0.00011,17.85503]
[1779257651535,32.93,77194.35,0.0,0.16884,0.00011,17.84697]
[1779257656553,32.93,77193.63,0.0,0.16876,0.00011,17.84156]
[1779257660725,32.93,77192.3,0.0,0.16862,0.00011,17.83153]
[1779257660757,32.93,77192.3,0.0,0.16862,0.00011,17.83153]
[1779257660761,32.93,77192.3,0.0,0.16862,0.00011,17.83153]
[1779257660786,32.93,77192.3,0.0,0.16862,0.00011,17.83153]
[1779257661351,32.93,77192.3,0.0,0.16862,0.00011,17.83153]
[1779257662752,32.93,77192.54,0.0,0.16864,0.00011,17.83336]
[1779257662759,32.93,77192.54,0.0,0.16864,0.00011,17.83336]
[1779257662772,32.93,77192.54,0.0,0.16864,0.00011,17.83336]
[1779257662796,32.93,77192.54,0.0,0.16864,0.00011,17.83336]
[1779257663365,32.93,77192.15,0.0,0.1686,0.00011,17.83042]
[1779257664777,32.93,77192.51,0.0,0.16864,0.00011,17.83315]
[1779257664801,32.93,77192.51,0.0,0.16864,0.00011,17.83315]
[1779257664810,32.93,77192.51,0.0,0.16864,0.00011,17.83315]
[1779257664831,32.93,77192.51,0.0,0.16864,0.00011,17.83315]
[1779257666828,32.93,77192.45,0.0,0.16863,0.00011,17.8327]
[1779257666841,32.93,77192.45,0.0,0.16863,0.00011,17.8327]
[1779257666854,32.93,77192.45,0.0,0.16863,0.00011,17.8327]
[1779257666870,32.93,77192.45,0.0,0.16863,0.00011,17.8327]
[1779257668882,32.93,77192.41,0.0,0.16863,0.00011,17.83241]
[1779257668910,32.93,77192.41,0.0,0.16863,0.00011,17.83241]
[1779257668915,32.93,77192.41,0.0,0.16863,0.00011,17.83241]
[1779257668940,32.93,77192.41,0.0,0.16863,0.00011,17.83241]
[1779257670921,32.93,77191.84,0.0,0.16857,0.00011,17.8281]
[1779257670949,32.93,77191.84,0.0,0.16857,0.00011,17.8281]
[1779257670957,32.93,77191.84,0.0,0.16857,0.00011,17.8281]
[1779257670978,32.93,77191.84,0.0,0.16857,0.00011,17.8281]
[1779257672971,32.93,77190.85,0.0,0.16843,0.00011,17.81669]
[1779257673006,32.93,77190.85,0.0,0.16843,0.00011,17.81669]
[1779257673013,32.93,77190.85,0.0,0.16843,0.00011,17.81669]
[1779257673035,32.93,77190.85,0.0,0.16843,0.00011,17.81669]
[1779257675011,32.93,77191.4,0.0,0.16849,0.00011,17.82088]
[1779257675028,32.93,77191.4,0.0,0.16849,0.00011,17.82088]
[1779257675042,32.93,77191.4,0.0,0.16849,0.00011,17.82088]
[1779257675056,32.93,77191.4,0.0,0.16849,0.00011,17.82088]
[1779257677063,32.93,77191.1,0.0,0.16846,0.00011,17.81862]
[1779257677065,32.93,77191.1,0.0,0.16846,0.00011,17.81862]
[1779257677099,32.93,77191.1,0.0,0.16846,0.00011,17.81862]
[1779257677106,32.93,77191.1,0.0,0.16846,0.00011,17.81862]
[1779257677107,32.93,77191.1,0.0,0.16846,0.00011,17.81862]
[1779257677129,32.93,77191.1,0.0,0.16846,0.00011,17.81862]
[1779257679120,32.93,77190.93,0.0,0.16844,0.00011,17.81735]
[1779257679152,32.93,77190.93,0.0,0.16844,0.00011,17.81735]
[1779257679165,32.93,77190.93,0.0,0.16844,0.00011,17.81735]
[1779257679181,32.93,77190.93,0.0,0.16844,0.00011,17.81735]
[1779257681167,32.93,77190.63,0.0,0.16841,0.00011,17.81509]
[1779257681179,32.93,77190.63,0.0,0.16841,0.00011,17.81509]
[1779257681189,32.93,77190.63,0.0,0.16841,0.00011,17.81509]
[1779257681192,32.93,77190.63,0.0,0.16841,0.00011,17.81509]
[1779257681207,32.93,77190.63,0.0,0.16841,0.00011,17.81509]
[1779257683211,32.93,77189.67,0.0,0.16831,0.00011,17.80784]
[1779257683227,32.93,77189.67,0.0,0.16831,0.00011,17.80784]
[1779257683235,32.93,77189.67,0.0,0.16831,0.00011,17.80784]
[1779257683238,32.93,77189.67,0.0,0.16831,0.00011,17.80784]
[1779257683255,32.93,77189.67,0.0,0.16831,0.00011,17.80784]
[1779257685255,32.93,77189.4,0.0,0.16828,0.00011,17.80583]
[1779257685262,32.93,77189.4,0.0,0.16828,0.00011,17.80583]
[1779257685274,32.93,77189.4,0.0,0.16828,0.00011,17.80583]
[1779257685284,32.93,77189.4,0.0,0.16828,0.00011,17.80583]
[1779257685302,32.93,77189.4,0.0,0.16828,0.00011,17.80583]
[1779257687310,32.93,77189.73,0.0,0.16832,0.00011,17.80836]
[1779257687312,32.93,77189.73,0.0,0.16832,0.00011,17.80836]
[1779257687347,32.93,77189.73,0.0,0.16832,0.00011,17.80836]
[1779257687349,32.93,77189.73,0.0,0.16832,0.00011,17.80836]
[1779257687371,32.93,77189.73,0.0,0.16832,0.00011,17.80836]
[1779257689369,32.93,77189.73,0.0,0.16832,0.00011,17.80838]
[1779257689374,32.93,77189.73,0.0,0.16832,0.00011,17.80838]
[1779257689408,32.93,77189.73,0.0,0.16832,0.00011,17.80838]
[1779257689414,32.93,77189.73,0.0,0.16832,0.00011,17.80838]
[1779257689438,32.93,77189.73,0.0,0.16832,0.00011,17.80838]
[1779257691410,32.93,77190.43,0.0,0.16839,0.00011,17.81368]
[1779257691415,32.93,77190.43,0.0,0.16839,0.00011,17.81368]
[1779257691449,32.93,77190.43,0.0,0.16839,0.00011,17.81368]
[1779257691459,32.93,77190.43,0.0,0.16839,0.00011,17.81368]
[1779257691461,32.93,77190.43,0.0,0.16839,0.00011,17.81368]
[1779257691479,32.93,77190.43,0.0,0.16839,0.00011,17.81368]
[1779257693474,32.93,77189.6,0.0,0.1683,0.00011,17.8074]
[1779257693477,32.93,77189.6,0.0,0.1683,0.00011,17.8074]
[1779257693512,32.93,77189.6,0.0,0.1683,0.00011,17.8074]
[1779257693576,32.93,77189.91,0.0,0.16834,0.00011,17.80975]
[1779257694174,32.93,77189.91,0.0,0.16834,0.00011,17.80975]
[1779257695497,32.93,77189.88,0.0,0.16833,0.00011,17.80952]
[1779257695516,32.93,77189.88,0.0,0.16833,0.00011,17.80952]
[1779257695585,32.93,77189.88,0.0,0.16833,0.00011,17.80952]
[1779257700633,32.93,77190.05,0.0,0.16835,0.00011,17.8108]
[1779257705660,32.93,77193.26,0.0,0.16869,0.00011,17.83488]
[1779257707635,32.93,77193.26,0.0,0.16869,0.00011,17.83488]
[1779257708611,32.93,77193.27,0.0,0.16869,0.00011,17.83482]
[1779257708651,32.93,77201.29,0.0,0.16956,0.00011,17.89559]
[1779257708708,32.93,77201.29,0.0,0.16956,0.00011,17.89559]
[1779257709251,32.93,77213.2,0.0,0.17085,0.00011,17.98568]
[1779257709827,32.93,77213.2,0.0,0.17085,0.00011,17.98568]
[1779257709848,32.93,77213.2,0.0,0.17085,0.00011,17.98568]
[1779257711867,32.93,77219.57,0.0,0.17155,0.00011,18.03384]
[1779257711882,32.93,77219.57,0.0,0.17155,0.00011,18.03384]
[1779257715956,32.93,77214.17,0.0,0.17095,0.00011,17.9926]
[1779257715992,32.93,77214.17,0.0,0.17095,0.00011,17.9926]
[1779257718004,32.93,77212.96,0.0,0.17082,0.00011,17.98338]
[1779257718039,32.93,77212.96,0.0,0.17082,0.00011,17.98338]
[1779257719539,32.93,77212.82,0.0,0.1708,0.00011,17.98218]
[1779257719569,32.93,77212.82,0.0,0.1708,0.00011,17.98218]
[1779257720042,32.93,77212.94,0.0,0.17082,0.00011,17.98301]
[1779257720056,32.93,77212.94,0.0,0.17082,0.00011,17.98301]
[1779257720063,32.93,77212.94,0.0,0.17082,0.00011,17.98301]
[1779257720078,32.93,77212.94,0.0,0.17082,0.00011,17.98301]
[1779257720107,32.93,77212.94,0.0,0.17082,0.00011,17.98301]
[1779257720108,32.93,77213.74,0.0,0.1709,0.00011,17.98897]
[1779257722102,32.93,77213.74,0.0,0.1709,0.00011,17.98897]
[1779257722107,32.93,77213.74,0.0,0.1709,0.00011,17.98897]
[1779257722136,32.93,77213.74,0.0,0.1709,0.00011,17.98897]
[1779257722175,32.93,77217.36,0.0,0.17129,0.00011,18.01613]
[1779257723674,32.93,77217.36,0.0,0.17129,0.00011,18.01613]
[1779257724153,32.93,77217.36,0.0,0.17129,0.00011,18.01613]
[1779257724657,32.93,77217.61,0.0,0.17132,0.00011,18.01773]
[1779257726197,32.93,77217.61,0.0,0.17131,0.00011,18.01758]
[1779257726204,32.93,77217.61,0.0,0.17131,0.00011,18.01758]
[1779257726618,32.93,77217.31,0.0,0.17128,0.00011,18.01515]
[1779257731643,32.93,77216.3,0.0,0.17116,0.00011,18.00687]
[1779257736439,32.93,77216.44,0.0,0.17113,0.00011,18.00319]
[1779257736619,32.93,77216.29,0.0,0.17111,0.00011,18.00188]
[1779257737886,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257737895,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257737925,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257737933,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257737956,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257738476,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257738509,32.93,77216.12,0.0,0.17109,0.00011,18.00042]
[1779257738610,32.93,77215.38,0.0,0.17101,0.00011,17.99465]
[1779257740532,32.92,77216.54,0.0,0.17113,0.00011,18.00326]
[1779257740559,32.92,77216.54,0.0,0.17113,0.00011,18.00326]
[1779257740596,32.92,77215.33,0.0,0.171,0.00011,17.99393]
[1779257742576,32.92,77215.33,0.0,0.171,0.00011,17.99393]
[1779257742586,32.92,77215.33,0.0,0.171,0.00011,17.99393]
[1779257742614,32.92,77215.33,0.0,0.171,0.00011,17.99393]
[1779257742600,32.92,77213.82,0.0,0.17083,0.00011,17.98219]
[1779257744628,32.92,77213.82,0.0,0.17083,0.00011,17.98219]
[1779257744641,32.92,77213.82,0.0,0.17083,0.00011,17.98219]
[1779257744933,32.92,77213.78,0.0,0.17082,0.00011,17.98158]
[1779257746675,32.92,77213.78,0.0,0.17082,0.00011,17.98158]
[1779257746703,32.92,77213.78,0.0,0.17082,0.00011,17.98158]
[1779257746731,32.92,77212.76,0.0,0.17071,0.00011,17.97357]
[1779257746948,32.92,77212.76,0.0,0.17071,0.00011,17.97357]
[1779257748719,32.92,77212.64,0.0,0.17069,0.00011,17.97253]
[1779257748738,32.92,77212.64,0.0,0.17069,0.00011,17.97253]
[1779257749171,32.92,77211.6,0.0,0.17057,0.00011,17.96439]
[1779257750776,32.92,77211.6,0.0,0.17057,0.00011,17.96439]
[1779257750786,32.92,77211.6,0.0,0.17057,0.00011,17.96439]
[1779257750814,32.92,77211.6,0.0,0.17057,0.00011,17.96439]
[1779257750979,32.92,77211.6,0.0,0.17057,0.00011,17.96414]
[1779257752831,32.92,77211.33,0.0,0.17054,0.00011,17.96198]
[1779257752868,32.92,77211.33,0.0,0.17054,0.00011,17.96198]
[1779257752990,32.92,77210.86,0.0,0.17049,0.00011,17.95831]
[1779257754867,32.92,77210.39,0.0,0.17043,0.00011,17.95463]
[1779257754879,32.92,77210.39,0.0,0.17043,0.00011,17.95463]
[1779257754891,32.92,77210.39,0.0,0.17043,0.00011,17.95463]
[1779257754912,32.92,77210.39,0.0,0.17043,0.00011,17.95463]
[1779257756914,32.92,77210.46,0.0,0.17044,0.00011,17.95505]
[1779257756925,32.92,77210.46,0.0,0.17044,0.00011,17.95505]
[1779257756937,32.92,77210.46,0.0,0.17044,0.00011,17.95505]
[1779257756954,32.92,77210.46,0.0,0.17044,0.00011,17.95505]
[1779257758962,32.92,77211.04,0.0,0.1705,0.00011,17.95908]
[1779257759001,32.92,77211.04,0.0,0.1705,0.00011,17.95908]
[1779257759030,32.92,77211.04,0.0,0.1705,0.00011,17.95908]
[1779257759136,32.92,77210.51,0.0,0.17044,0.00011,17.95495]
[1779257760157,32.92,77210.51,0.0,0.17044,0.00011,17.95495]
[1779257760177,32.92,77210.51,0.0,0.17044,0.00011,17.95495]
[1779257760188,32.92,77210.16,0.0,0.1704,0.00011,17.95217]
[1779257761012,32.92,77210.16,0.0,0.1704,0.00011,17.95217]
[1779257761049,32.92,77210.16,0.0,0.1704,0.00011,17.95217]
[1779257761056,32.92,77210.16,0.0,0.1704,0.00011,17.95217]
[1779257761081,32.92,77210.16,0.0,0.1704,0.00011,17.95217]
[1779257763049,32.92,77207.35,0.0,0.17009,0.00011,17.93068]
[1779257763072,32.92,77207.35,0.0,0.17009,0.00011,17.93068]
[1779257763075,32.92,77207.35,0.0,0.17009,0.00011,17.93068]
[1779257763100,32.92,77207.35,0.0,0.17009,0.00011,17.93068]
[1779257765104,32.92,77207.07,0.0,0.17006,0.00011,17.9284]
[1779257765720,32.92,77207.44,0.0,0.1701,0.00011,17.93112]
[1779257769205,32.92,77206.06,0.0,0.16994,0.00011,17.92044]
[1779257769208,32.92,77206.06,0.0,0.16994,0.00011,17.92044]
[1779257769219,32.92,77206.06,0.0,0.16994,0.00011,17.92044]
[1779257774232,32.92,77206.31,0.0,0.16996,0.00011,17.92199]
[1779257774684,32.92,77206.31,0.0,0.16996,0.00011,17.92199]
[1779257774697,32.92,77206.31,0.0,0.16996,0.00011,17.92199]
[1779257774705,32.92,77206.31,0.0,0.16996,0.00011,17.92199]
[1779257774708,32.92,77206.31,0.0,0.16996,0.00011,17.92199]
[1779257774713,32.92,77206.22,0.0,0.16995,0.00011,17.92125]
[1779257774736,32.92,77206.22,0.0,0.16995,0.00011,17.92125]
[1779257774759,32.92,77206.22,0.0,0.16995,0.00011,17.92125]
[1779257775361,32.92,77206.22,0.0,0.16995,0.00011,17.92125]
[1779257775368,32.92,77206.22,0.0,0.16995,0.00011,17.92125]
[1779257775396,32.92,77206.22,0.0,0.16995,0.00011,17.92125]
[1779257775497,32.92,77201.09,0.0,0.1694,0.00011,17.88237]
[1779257777388,32.92,77201.09,0.0,0.1694,0.00011,17.88231]
[1779257777732,32.92,77196.55,0.0,0.1689,0.00011,17.84795]
[1779257781491,32.92,77196.04,0.0,0.16885,0.00011,17.8442]
[1779257781501,32.92,77196.04,0.0,0.16885,0.00011,17.8442]
[1779257783536,32.92,77195.48,0.0,0.16879,0.00011,17.84004]
[1779257783543,32.92,77195.48,0.0,0.16879,0.00011,17.84004]
[1779257785577,32.92,77194.95,0.0,0.16874,0.00011,17.83613]
[1779257785583,32.92,77194.95,0.0,0.16874,0.00011,17.83613]
[1779257787623,32.92,77194.7,0.0,0.16871,0.00011,17.83433]
[1779257787627,32.92,77194.7,0.0,0.16871,0.00011,17.83433]
[1779257787640,32.92,77194.7,0.0,0.16871,0.00011,17.83433]
[1779257787682,32.92,77194.59,0.0,0.1687,0.00011,17.83355]
[1779257789668,32.92,77194.59,0.0,0.1687,0.00011,17.8336]
[1779257789702,32.92,77194.59,0.0,0.1687,0.00011,17.8336]
[1779257789719,32.92,77196.72,0.0,0.16893,0.00011,17.84978]
[1779257791719,32.92,77196.72,0.0,0.16893,0.00011,17.84981]
[1779257792662,32.92,77198.75,0.0,0.16912,0.00011,17.86129]
[1779257793764,32.92,77198.65,0.0,0.16911,0.00011,17.86053]
[1779257793769,32.92,77198.65,0.0,0.16911,0.00011,17.86053]
[1779257793791,32.92,77198.65,0.0,0.16911,0.00011,17.86053]
[1779257794287,32.92,77198.65,0.0,0.16911,0.00011,17.86054]
[1779257795811,32.92,77198.32,0.0,0.16908,0.00011,17.85804]
[1779257795834,32.92,77198.32,0.0,0.16908,0.00011,17.85804]
[1779257796300,32.92,77197.98,0.0,0.16904,0.00011,17.85547]
[1779257797854,32.92,77197.54,0.0,0.16899,0.00011,17.85214]
[1779257797880,32.92,77197.54,0.0,0.16899,0.00011,17.85214]
[1779257797885,32.92,77197.54,0.0,0.16899,0.00011,17.85214]
[1779257797909,32.92,77197.54,0.0,0.16899,0.00011,17.85214]
[1779257799897,32.92,77195.49,0.0,0.16877,0.00011,17.83664]
[1779257800645,32.92,77194.24,0.0,0.16864,0.00011,17.8272]
[1779257801948,32.92,77195.0,0.0,0.16872,0.00011,17.83298]
[1779257801984,32.92,77195.0,0.0,0.16872,0.00011,17.83298]
[1779257802342,32.92,77195.0,0.0,0.16872,0.00011,17.83301]
[1779257803993,32.92,77194.32,0.0,0.16865,0.00011,17.82788]
[1779257804030,32.92,77194.32,0.0,0.16865,0.00011,17.82788]
[1779257804356,32.92,77194.42,0.0,0.16866,0.00011,17.82866]
[1779257806045,32.92,77194.11,0.0,0.16862,0.00011,17.82634]
[1779257806747,32.92,77193.82,0.0,0.16859,0.00011,17.82417]
[1779257811754,32.92,77192.87,0.0,0.16849,0.00011,17.81709]
[1779257812210,32.92,77192.76,0.0,0.16848,0.00011,17.81628]
[1779257812218,32.92,77192.76,0.0,0.16848,0.00011,17.81628]
[1779257814259,32.92,77189.4,0.0,0.16812,0.00011,17.79091]
[1779257814263,32.92,77189.4,0.0,0.16812,0.00011,17.79091]
[1779257814274,32.92,77189.4,0.0,0.16812,0.00011,17.79091]
[1779257816304,32.92,77188.99,0.0,0.16808,0.00011,17.78791]
[1779257816318,32.92,77188.99,0.0,0.16808,0.00011,17.78791]
[1779257818360,32.92,77189.31,0.0,0.16811,0.00011,17.79047]
[1779257818369,32.92,77189.31,0.0,0.16811,0.00011,17.79047]
[1779257820406,32.92,77189.27,0.0,0.16811,0.00011,17.7903]
[1779257820415,32.92,77189.27,0.0,0.16811,0.00011,17.7903]
[1779257821584,32.92,77189.2,0.0,0.1681,0.00011,17.78984]
[1779257821624,32.92,77189.2,0.0,0.1681,0.00011,17.78984]
[1779257821642,32.92,77189.2,0.0,0.1681,0.00011,17.78984]
[1779257821675,32.92,77189.2,0.0,0.1681,0.00011,17.78984]
[1779257821681,32.92,77189.2,0.0,0.1681,0.00011,17.78984]
[1779257821697,32.92,77189.2,0.0,0.1681,0.00011,17.78984]
[1779257821725,32.92,77191.36,0.0,0.16834,0.00011,17.80626]
[1779257822447,32.92,77191.36,0.0,0.16834,0.00011,17.80626]
[1779257822460,32.92,77191.36,0.0,0.16834,0.00011,17.80626]
[1779257822531,32.92,77201.24,0.0,0.16941,0.00011,17.8811]
[1779257824502,32.92,77201.24,0.0,0.16941,0.00011,17.88114]
[1779257824527,32.92,77201.24,0.0,0.16941,0.00011,17.88114]
[1779257824537,32.92,77201.24,0.0,0.16941,0.00011,17.88114]
[1779257824555,32.92,77201.24,0.0,0.16941,0.00011,17.88114]
[1779257826542,32.92,77202.14,0.0,0.1695,0.00011,17.88783]
[1779257826545,32.92,77202.14,0.0,0.1695,0.00011,17.88783]
[1779257826572,32.92,77202.14,0.0,0.1695,0.00011,17.88783]
[1779257826577,32.92,77202.14,0.0,0.1695,0.00011,17.88783]
[1779257826603,32.92,77202.14,0.0,0.1695,0.00011,17.88783]
[1779257828599,32.92,77201.85,0.0,0.16947,0.00011,17.8855]
[1779257828604,32.92,77201.85,0.0,0.16947,0.00011,17.8855]
[1779257828614,32.92,77201.85,0.0,0.16947,0.00011,17.8855]
[1779257828624,32.92,77201.85,0.0,0.16947,0.00011,17.8855]
[1779257828642,32.92,77201.85,0.0,0.16947,0.00011,17.8855]
[1779257828744,32.92,77201.84,0.0,0.16947,0.00011,17.88535]
[1779257830655,32.92,77201.84,0.0,0.16947,0.00011,17.88528]
[1779257830681,32.92,77201.84,0.0,0.16947,0.00011,17.88528]
[1779257830693,32.92,77201.84,0.0,0.16947,0.00011,17.88528]
[1779257830729,32.92,77201.84,0.0,0.16947,0.00011,17.88528]
[1779257832687,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832691,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832718,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832736,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832739,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832754,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832777,32.92,77205.69,0.0,0.16988,0.00011,17.91425]
[1779257832732,32.92,77206.28,0.0,0.16994,0.00011,17.91861]
[1779257834739,32.92,77206.28,0.0,0.16994,0.00011,17.91861]
[1779257834761,32.92,77206.28,0.0,0.16994,0.00011,17.91861]
[1779257834767,32.92,77206.28,0.0,0.16994,0.00011,17.91861]
[1779257834789,32.92,77206.28,0.0,0.16994,0.00011,17.91861]
[1779257834749,32.92,77206.12,0.0,0.16992,0.00011,17.91716]
[1779257835576,32.92,77206.12,0.0,0.16992,0.00011,17.91704]
[1779257836788,32.92,77206.12,0.0,0.16992,0.00011,17.91704]
[1779257836808,32.92,77206.2,0.0,0.16993,0.00011,17.91752]
[1779257836818,32.92,77206.2,0.0,0.16993,0.00011,17.91752]
[1779257836837,32.92,77206.2,0.0,0.16993,0.00011,17.91752]
[1779257838840,32.92,77206.22,0.0,0.16993,0.00011,17.91755]
[1779257838845,32.92,77206.22,0.0,0.16993,0.00011,17.91755]
[1779257838877,32.92,77206.22,0.0,0.16993,0.00011,17.91755]
[1779257838884,32.92,77206.22,0.0,0.16993,0.00011,17.91755]
[1779257838906,32.92,77206.22,0.0,0.16993,0.00011,17.91755]
[1779257840887,32.92,77205.91,0.0,0.16989,0.00011,17.91482]
[1779257840920,32.92,77205.91,0.0,0.16989,0.00011,17.91482]
[1779257840928,32.92,77205.91,0.0,0.16989,0.00011,17.91482]
[1779257840949,32.92,77205.91,0.0,0.16989,0.00011,17.91482]
[1779257842925,32.92,77205.81,0.0,0.16987,0.00011,17.91381]
[1779257842952,32.92,77205.81,0.0,0.16987,0.00011,17.91381]
[1779257842960,32.92,77205.81,0.0,0.16987,0.00011,17.91381]
[1779257842962,32.92,77205.81,0.0,0.16987,0.00011,17.91381]
[1779257842982,32.92,77205.81,0.0,0.16987,0.00011,17.91381]
[1779257845006,32.92,77204.98,0.0,0.16978,0.00011,17.90728]
[1779257845012,32.92,77204.98,0.0,0.16978,0.00011,17.90728]
[1779257845046,32.92,77204.98,0.0,0.16978,0.00011,17.90728]
[1779257845789,32.92,77203.71,0.0,0.16964,0.00011,17.89756]
[1779257847045,32.92,77204.04,0.0,0.16968,0.00011,17.89996]
[1779257847062,32.92,77204.04,0.0,0.16968,0.00011,17.89996]
[1779257847076,32.92,77204.04,0.0,0.16968,0.00011,17.89996]
[1779257847085,32.92,77204.04,0.0,0.16968,0.00011,17.89996]
[1779257847117,32.92,77204.04,0.0,0.16968,0.00011,17.89996]
[1779257847393,32.92,77204.04,0.0,0.16967,0.00011,17.89986]
[1779257849086,32.92,77204.04,0.0,0.16967,0.00011,17.89977]
[1779257849090,32.92,77204.04,0.0,0.16967,0.00011,17.89977]
[1779257849117,32.92,77204.04,0.0,0.16967,0.00011,17.89977]
[1779257849122,32.92,77204.04,0.0,0.16967,0.00011,17.89977]
[1779257849148,32.92,77204.04,0.0,0.16967,0.00011,17.89977]
[1779257851127,32.91,77204.62,0.0,0.16973,0.00011,17.90406]
[1779257851146,32.91,77204.62,0.0,0.16973,0.00011,17.90406]
[1779257851654,32.91,77204.62,0.0,0.16973,0.00011,17.90406]
[1779257851670,32.91,77204.62,0.0,0.16973,0.00011,17.90406]
[1779257853172,32.91,77206.0,0.0,0.16985,0.00011,17.91039]
[1779257853189,32.91,77206.0,0.0,0.16985,0.00011,17.91039]
[1779257853191,32.91,77206.0,0.0,0.16985,0.00011,17.91039]
[1779257853215,32.91,77206.0,0.0,0.16985,0.00011,17.91039]
[1779257855213,32.91,77206.39,0.0,0.16989,0.00011,17.91306]
[1779257855216,32.91,77206.39,0.0,0.16989,0.00011,17.91306]
[1779257855249,32.91,77206.39,0.0,0.16989,0.00011,17.91306]
[1779257855262,32.91,77206.39,0.0,0.16989,0.00011,17.91306]
[1779257855265,32.91,77206.39,0.0,0.16989,0.00011,17.91306]
[1779257855280,32.91,77206.39,0.0,0.16989,0.00011,17.91306]
[1779257857251,32.91,77209.14,0.0,0.17019,0.00011,17.93366]
[1779257857260,32.91,77209.14,0.0,0.17019,0.00011,17.93366]
[1779257857281,32.91,77209.14,0.0,0.17019,0.00011,17.93366]
[1779257857293,32.91,77209.14,0.0,0.17019,0.00011,17.93366]
[1779257857311,32.91,77209.14,0.0,0.17019,0.00011,17.93366]
[1779257859304,32.91,77209.22,0.0,0.17019,0.00011,17.93404]
[1779257859306,32.91,77209.22,0.0,0.17019,0.00011,17.93404]
[1779257859333,32.91,77209.22,0.0,0.17019,0.00011,17.93404]
[1779257859341,32.91,77209.22,0.0,0.17019,0.00011,17.93404]
[1779257859362,32.91,77209.22,0.0,0.17019,0.00011,17.93404]
[1779257861358,32.91,77210.72,0.0,0.17035,0.00011,17.94514]
[1779257861403,32.91,77210.72,0.0,0.17035,0.00011,17.94514]
[1779257861428,32.91,77210.72,0.0,0.17035,0.00011,17.94514]
[1779257861760,32.91,77210.76,0.0,0.17035,0.00011,17.94531]
[1779257863407,32.91,77210.75,0.0,0.17035,0.00011,17.94511]
[1779257863438,32.91,77210.75,0.0,0.17035,0.00011,17.94511]
[1779257863442,32.91,77210.75,0.0,0.17035,0.00011,17.94511]
[1779257863469,32.91,77210.75,0.0,0.17035,0.00011,17.94511]
[1779257865449,32.91,77210.51,0.0,0.17032,0.00011,17.94303]
[1779257865451,32.91,77210.51,0.0,0.17032,0.00011,17.94303]
[1779257865482,32.91,77210.51,0.0,0.17032,0.00011,17.94303]
[1779257865500,32.91,77210.51,0.0,0.17032,0.00011,17.94303]
[1779257865512,32.91,77210.51,0.0,0.17032,0.00011,17.94303]
[1779257867510,32.91,77211.38,0.0,0.17041,0.00011,17.94935]
[1779257867541,32.91,77211.38,0.0,0.17041,0.00011,17.94935]
[1779257867550,32.91,77211.38,0.0,0.17041,0.00011,17.94935]
[1779257867571,32.91,77211.38,0.0,0.17041,0.00011,17.94935]
[1779257867759,32.91,77211.38,0.0,0.17041,0.00011,17.94935]
[1779257867812,32.91,77211.38,0.0,0.17041,0.00011,17.94935]
[1779257868810,32.91,77212.32,0.0,0.17051,0.00011,17.95619]
[1779257869547,32.91,77212.32,0.0,0.17051,0.00011,17.95619]
[1779257869575,32.91,77212.32,0.0,0.17051,0.00011,17.95619]
[1779257869816,32.91,77214.65,0.0,0.17076,0.00011,17.97367]
[1779257871593,32.91,77214.56,0.0,0.17075,0.00011,17.97281]
[1779257871625,32.91,77214.56,0.0,0.17075,0.00011,17.97281]
[1779257871638,32.91,77214.56,0.0,0.17075,0.00011,17.97281]
[1779257871656,32.91,77214.56,0.0,0.17075,0.00011,17.97281]
[1779257871831,32.91,77214.45,0.0,0.17073,0.00011,17.9718]
[1779257873634,32.91,77215.13,0.0,0.17081,0.00011,17.97677]
[1779257873664,32.91,77215.13,0.0,0.17081,0.00011,17.97677]
[1779257873679,32.91,77215.13,0.0,0.17081,0.00011,17.97677]
[1779257873693,32.91,77215.13,0.0,0.17081,0.00011,17.97677]
[1779257875693,32.91,77214.89,0.0,0.17078,0.00011,17.97477]
[1779257875706,32.91,77214.89,0.0,0.17078,0.00011,17.97477]
[1779257875716,32.91,77214.89,0.0,0.17078,0.00011,17.97477]
[1779257875736,32.91,77214.89,0.0,0.17078,0.00011,17.97477]
[1779257877733,32.91,77213.63,0.0,0.17063,0.00011,17.96488]
[1779257877759,32.91,77213.63,0.0,0.17063,0.00011,17.96488]
[1779257877766,32.91,77213.63,0.0,0.17063,0.00011,17.96488]
[1779257877790,32.91,77213.63,0.0,0.17063,0.00011,17.96488]
[1779257879778,32.91,77212.99,0.0,0.17056,0.00011,17.95969]
[1779257879807,32.91,77212.99,0.0,0.17056,0.00011,17.95969]
[1779257879813,32.91,77212.99,0.0,0.17056,0.00011,17.95969]
[1779257879815,32.91,77212.99,0.0,0.17056,0.00011,17.95969]
[1779257879836,32.91,77212.99,0.0,0.17056,0.00011,17.95969]
[1779257881835,32.91,77212.93,0.0,0.17055,0.00011,17.9589]
[1779257881842,32.91,77212.93,0.0,0.17055,0.00011,17.9589]
[1779257881880,32.91,77212.93,0.0,0.17055,0.00011,17.9589]
[1779257881884,32.91,77212.93,0.0,0.17055,0.00011,17.9589]
[1779257881887,32.91,77212.93,0.0,0.17055,0.00011,17.9589]
[1779257881911,32.91,77212.93,0.0,0.17055,0.00011,17.9589]
[1779257883884,32.91,77212.48,0.0,0.17049,0.00011,17.95499]
[1779257883913,32.91,77212.48,0.0,0.17049,0.00011,17.95499]
[1779257883920,32.91,77212.48,0.0,0.17049,0.00011,17.95499]
[1779257883922,32.91,77212.48,0.0,0.17049,0.00011,17.95499]
[1779257883942,32.91,77212.48,0.0,0.17049,0.00011,17.95499]
[1779257885928,32.9,77209.31,0.0,0.17014,0.00011,17.93052]
[1779257885961,32.9,77209.31,0.0,0.17014,0.00011,17.93052]
[1779257885966,32.9,77209.31,0.0,0.17014,0.00011,17.93052]
[1779257885993,32.9,77209.31,0.0,0.17014,0.00011,17.93052]
[1779257887975,32.9,77209.22,0.0,0.17013,0.00011,17.9297]
[1779257887980,32.9,77209.22,0.0,0.17013,0.00011,17.9297]
[1779257888032,32.9,77209.22,0.0,0.17013,0.00011,17.9297]
[1779257888042,32.9,77209.22,0.0,0.17013,0.00011,17.9297]
[1779257888071,32.9,77209.22,0.0,0.17013,0.00011,17.9297]
[1779257890031,32.9,77208.87,0.0,0.17008,0.00011,17.92667]
[1779257890033,32.9,77208.87,0.0,0.17008,0.00011,17.92667]
[1779257890063,32.9,77208.87,0.0,0.17008,0.00011,17.92667]
[1779257890070,32.9,77208.87,0.0,0.17008,0.00011,17.92667]
[1779257890090,32.9,77208.87,0.0,0.17008,0.00011,17.92667]
[1779257892081,32.9,77204.81,0.0,0.16964,0.00011,17.89577]
[1779257892087,32.9,77204.81,0.0,0.16964,0.00011,17.89577]
[1779257892106,32.9,77204.81,0.0,0.16964,0.00011,17.89577]
[1779257892113,32.9,77204.81,0.0,0.16964,0.00011,17.89577]
[1779257892115,32.9,77204.81,0.0,0.16964,0.00011,17.89577]
[1779257892136,32.9,77204.81,0.0,0.16964,0.00011,17.89577]
[1779257894130,32.9,77205.75,0.0,0.16974,0.00011,17.9028]
[1779257894133,32.9,77205.75,0.0,0.16974,0.00011,17.9028]
[1779257894166,32.9,77205.75,0.0,0.16974,0.00011,17.9028]
[1779257894167,32.9,77205.75,0.0,0.16974,0.00011,17.9028]
[1779257894192,32.9,77205.75,0.0,0.16974,0.00011,17.9028]
[1779257896176,32.9,77205.39,0.0,0.1697,0.00011,17.89991]
[1779257896214,32.9,77205.39,0.0,0.1697,0.00011,17.89991]
[1779257896220,32.9,77205.39,0.0,0.1697,0.00011,17.89991]
[1779257896244,32.9,77205.39,0.0,0.1697,0.00011,17.89991]
[1779257898236,32.9,77205.14,0.0,0.16967,0.00011,17.89785]
[1779257898269,32.9,77205.14,0.0,0.16967,0.00011,17.89785]
[1779257898281,32.9,77205.14,0.0,0.16967,0.00011,17.89785]
[1779257898300,32.9,77205.14,0.0,0.16967,0.00011,17.89785]
[1779257900276,32.9,77205.06,0.0,0.16966,0.00011,17.89708]
[1779257900280,32.9,77205.06,0.0,0.16966,0.00011,17.89708]
[1779257900305,32.9,77205.06,0.0,0.16966,0.00011,17.89708]
[1779257900307,32.9,77205.06,0.0,0.16966,0.00011,17.89708]
[1779257900330,32.9,77205.06,0.0,0.16966,0.00011,17.89708]
[1779257902323,32.9,77205.99,0.0,0.16976,0.00011,17.90396]
[1779257902326,32.9,77205.99,0.0,0.16976,0.00011,17.90396]
[1779257902350,32.9,77205.99,0.0,0.16976,0.00011,17.90396]
[1779257902356,32.9,77205.99,0.0,0.16976,0.00011,17.90396]
[1779257902380,32.9,77205.99,0.0,0.16976,0.00011,17.90396]
[1779257904376,32.9,77206.02,0.0,0.16976,0.00011,17.90401]
[1779257904404,32.9,77206.02,0.0,0.16976,0.00011,17.90401]
[1779257904418,32.9,77206.02,0.0,0.16976,0.00011,17.90401]
[1779257904436,32.9,77206.02,0.0,0.16976,0.00011,17.90401]
[1779257906426,32.9,77206.58,0.0,0.16982,0.00011,17.90806]
[1779257906456,32.9,77206.58,0.0,0.16982,0.00011,17.90806]
[1779257906469,32.9,77206.58,0.0,0.16982,0.00011,17.90806]
[1779257906487,32.9,77206.58,0.0,0.16982,0.00011,17.90806]
[1779257908470,32.9,77206.51,0.0,0.16981,0.00011,17.90733]
[1779257908507,32.9,77206.51,0.0,0.16981,0.00011,17.90733]
[1779257908511,32.9,77206.51,0.0,0.16981,0.00011,17.90733]
[1779257908536,32.9,77206.51,0.0,0.16981,0.00011,17.90733]
[1779257908637,32.9,77207.32,0.0,0.16989,0.00011,17.91327]
[1779257910514,32.9,77207.32,0.0,0.16989,0.00011,17.91327]
[1779257910534,32.9,77207.32,0.0,0.16989,0.00011,17.91327]
[1779257910540,32.9,77207.32,0.0,0.16989,0.00011,17.91327]
[1779257910561,32.9,77207.32,0.0,0.16989,0.00011,17.91327]
[1779257912599,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912631,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912637,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912661,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912671,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912690,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912875,32.9,77207.21,0.0,0.16985,0.00011,17.90819]
[1779257912762,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257912894,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913083,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913113,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913320,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913340,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913521,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913543,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913729,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913749,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913769,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913779,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913811,32.9,77207.15,0.0,0.16984,0.00011,17.90763]
[1779257913830,32.9,77206.87,0.0,0.16981,0.00011,17.9054]
[1779257914624,32.9,77206.87,0.0,0.16981,0.00011,17.9054]
[1779257914628,32.9,77206.87,0.0,0.16981,0.00011,17.9054]
[1779257914654,32.9,77206.87,0.0,0.16981,0.00011,17.9054]
[1779257914740,32.9,77206.87,0.0,0.16981,0.00011,17.9053]
[1779257916663,32.9,77206.87,0.0,0.16981,0.00011,17.9053]
[1779257916674,32.9,77206.87,0.0,0.16981,0.00011,17.9053]
[1779257916696,32.9,77206.87,0.0,0.16981,0.00011,17.9053]
[1779257916699,32.9,77206.64,0.0,0.16978,0.00011,17.90336]
[1779257918717,32.9,77206.64,0.0,0.16978,0.00011,17.90325]
[1779257918740,32.9,77206.64,0.0,0.16978,0.00011,17.90325]
[1779257918750,32.9,77206.64,0.0,0.16978,0.00011,17.90325]
[1779257918751,32.9,77206.64,0.0,0.16978,0.00011,17.90325]
[1779257918772,32.9,77206.64,0.0,0.16978,0.00011,17.90325]
[1779257920050,32.9,77206.48,0.0,0.16976,0.00011,17.90184]
[1779257920751,32.9,77206.48,0.0,0.16976,0.00011,17.90184]
[1779257920781,32.9,77206.48,0.0,0.16976,0.00011,17.90184]
[1779257920790,32.9,77206.48,0.0,0.16976,0.00011,17.90184]
[1779257920810,32.9,77206.48,0.0,0.16976,0.00011,17.90184]
[1779257920792,32.9,77206.11,0.0,0.16971,0.00011,17.89894]
[1779257922782,32.9,77206.11,0.0,0.16971,0.00011,17.89894]
[1779257922809,32.9,77206.11,0.0,0.16971,0.00011,17.89894]
[1779257922819,32.9,77206.11,0.0,0.16971,0.00011,17.89894]
[1779257922840,32.9,77206.11,0.0,0.16971,0.00011,17.89894]
[1779257924838,32.9,77206.15,0.0,0.16971,0.00011,17.89895]
[1779257924858,32.9,77206.15,0.0,0.16971,0.00011,17.89895]
[1779257924860,32.9,77206.15,0.0,0.16971,0.00011,17.89895]
[1779257924888,32.9,77206.15,0.0,0.16971,0.00011,17.89895]
[1779257926876,32.9,77205.96,0.0,0.16969,0.00011,17.89731]
[1779257926907,32.9,77205.82,0.0,0.16967,0.00011,17.89616]
[1779257926910,32.9,77205.82,0.0,0.16967,0.00011,17.89616]
[1779257926937,32.9,77205.82,0.0,0.16967,0.00011,17.89616]
[1779257928928,32.9,77205.78,0.0,0.16967,0.00011,17.89566]
[1779257928950,32.9,77205.78,0.0,0.16967,0.00011,17.89566]
[1779257928960,32.9,77205.78,0.0,0.16967,0.00011,17.89566]
[1779257928980,32.9,77205.78,0.0,0.16967,0.00011,17.89566]
[1779257930971,32.9,77205.62,0.0,0.16965,0.00011,17.89426]
[1779257931003,32.9,77205.62,0.0,0.16965,0.00011,17.89426]
[1779257931008,32.9,77205.62,0.0,0.16965,0.00011,17.89426]
[1779257931033,32.9,77205.62,0.0,0.16965,0.00011,17.89426]
[1779257933026,32.9,77205.61,0.0,0.16965,0.00011,17.89419]
[1779257933044,32.9,77205.61,0.0,0.16965,0.00011,17.89419]
[1779257933056,32.9,77205.61,0.0,0.16965,0.00011,17.89419]
[1779257933073,32.9,77205.61,0.0,0.16965,0.00011,17.89419]
[1779257935070,32.9,77205.61,0.0,0.16964,0.00011,17.89381]
[1779257935111,32.9,77205.61,0.0,0.16964,0.00011,17.89381]
[1779257935141,32.9,77205.61,0.0,0.16964,0.00011,17.89381]
[1779257937116,32.9,77204.57,0.0,0.16952,0.00011,17.88575]
[1779257937148,32.9,77204.57,0.0,0.16952,0.00011,17.88575]
[1779257937180,32.9,77204.57,0.0,0.16952,0.00011,17.88575]
[1779257937344,32.9,77204.8,0.0,0.16955,0.00011,17.88741]
[1779257939209,32.89,77204.61,0.0,0.16953,0.00011,17.88588]
[1779257939226,32.89,77204.61,0.0,0.16953,0.00011,17.88588]
[1779257939291,32.89,77204.64,0.0,0.16953,0.00011,17.88602]
[1779257941229,32.89,77204.64,0.0,0.16953,0.00011,17.88594]
[1779257941253,32.89,77204.64,0.0,0.16953,0.00011,17.88594]
[1779257941260,32.89,77204.64,0.0,0.16953,0.00011,17.88594]
[1779257941277,32.89,77204.64,0.0,0.16953,0.00011,17.88594]
[1779257943284,32.89,77206.93,0.0,0.16977,0.00011,17.9031]
[1779257943307,32.89,77206.93,0.0,0.16977,0.00011,17.9031]
[1779257943315,32.89,77206.93,0.0,0.16977,0.00011,17.9031]
[1779257943318,32.89,77206.93,0.0,0.16977,0.00011,17.9031]
[1779257943331,32.89,77206.93,0.0,0.16977,0.00011,17.9031]
[1779257943496,32.89,77206.93,0.0,0.16977,0.00011,17.9031]
[1779257943549,32.89,77208.36,0.0,0.16993,0.00011,17.91383]
[1779257945320,32.89,77208.36,0.0,0.16992,0.00011,17.91371]
[1779257945341,32.89,77208.36,0.0,0.16992,0.00011,17.91371]
[1779257945643,32.89,77208.4,0.0,0.16993,0.00011,17.9139]
[1779257947352,32.89,77208.4,0.0,0.16993,0.00011,17.91378]
[1779257947385,32.89,77208.4,0.0,0.16993,0.00011,17.91378]
[1779257947417,32.89,77208.4,0.0,0.16993,0.00011,17.91378]
[1779257947520,32.89,77208.25,0.0,0.16991,0.00011,17.91253]
[1779257949403,32.89,77208.25,0.0,0.16991,0.00011,17.91242]
[1779257949429,32.89,77208.25,0.0,0.16991,0.00011,17.91242]
[1779257949532,32.89,77207.27,0.0,0.1698,0.00011,17.90489]
[1779257951449,32.89,77207.27,0.0,0.1698,0.00011,17.90478]
[1779257951492,32.89,77207.27,0.0,0.1698,0.00011,17.90478]
[1779257951522,32.89,77207.27,0.0,0.1698,0.00011,17.90478]
[1779257951549,32.89,77207.62,0.0,0.16983,0.00011,17.90733]
[1779257953486,32.89,77207.62,0.0,0.16983,0.00011,17.90722]
[1779257953518,32.89,77207.62,0.0,0.16983,0.00011,17.90722]
[1779257953530,32.89,77206.84,0.0,0.16974,0.00011,17.90121]
[1779257955538,32.89,77206.84,0.0,0.16974,0.00011,17.90112]
[1779257955570,32.89,77206.84,0.0,0.16974,0.00011,17.90112]
[1779257955601,32.89,77206.84,0.0,0.16974,0.00011,17.90112]
[1779257955638,32.89,77206.9,0.0,0.16975,0.00011,17.90148]
[1779257957589,32.89,77206.9,0.0,0.16975,0.00011,17.90139]
[1779257957882,32.89,77211.72,0.0,0.17027,0.00011,17.9378]
[1779257959639,32.89,77216.78,0.0,0.17082,0.00011,17.97602]
[1779257959659,32.89,77216.78,0.0,0.17082,0.00011,17.97602]
[1779257961690,32.89,77217.77,0.0,0.17092,0.00011,17.98319]
[1779257961697,32.89,77217.77,0.0,0.17092,0.00011,17.98319]
[1779257963734,32.89,77218.18,0.0,0.17096,0.00011,17.9859]
[1779257963735,32.89,77218.18,0.0,0.17096,0.00011,17.9859]
[1779257963741,32.89,77218.18,0.0,0.17096,0.00011,17.9859]
[1779257968742,32.89,77222.71,0.0,0.17144,0.00011,18.0192]
[1779257969876,32.89,77223.75,0.0,0.17155,0.00011,18.02687]
[1779257969888,32.89,77223.75,0.0,0.17155,0.00011,18.02687]
[1779257969924,32.89,77224.52,0.0,0.17163,0.00011,18.03248]
[1779257971922,32.89,77224.52,0.0,0.17163,0.00011,18.03226]
[1779257972833,32.89,77226.11,0.0,0.17177,0.00011,18.03991]
[1779257973975,32.88,77226.6,0.0,0.17182,0.00011,18.04339]
[1779257974393,32.88,77226.6,0.0,0.17182,0.00011,18.04339]
[1779257974783,32.88,77226.6,0.0,0.17182,0.00011,18.04339]
[1779257974880,32.88,77226.6,0.0,0.17182,0.00011,18.04339]
[1779257974812,32.88,77231.49,0.0,0.17235,0.00011,18.08018]
[1779257975128,32.88,77231.49,0.0,0.17235,0.00011,18.08018]
[1779257975392,32.88,77231.49,0.0,0.17235,0.00011,18.08018]
[1779257975420,32.88,77231.49,0.0,0.17235,0.00011,18.08018]
[1779257975623,32.88,77231.8,0.0,0.17238,0.00011,18.0823]
[1779257976626,32.88,77248.06,0.0,0.17416,0.00011,18.20507]
[1779257980041,32.88,77241.07,0.0,0.17338,0.00011,18.15097]
[1779257980053,32.88,77241.07,0.0,0.17338,0.00011,18.15097]
[1779257980138,32.88,77241.07,0.0,0.17338,0.00011,18.15097]
[1779257980391,32.88,77241.07,0.0,0.17338,0.00011,18.15097]
[1779257980655,32.88,77241.07,0.0,0.17337,0.00011,18.15064]
[1779257984221,32.88,77244.82,0.0,0.17377,0.00011,18.17802]
[1779257984229,32.88,77246.63,0.0,0.17396,0.00011,18.19137]
[1779257985173,32.88,77246.63,0.0,0.17396,0.00011,18.19137]
[1779257985576,32.88,77246.63,0.0,0.17396,0.00011,18.19137]
[1779257985710,32.88,77246.63,0.0,0.17396,0.00011,18.19137]
[1779257991731,32.87,77248.61,0.0,0.17414,0.00011,18.20385]
[1779257996766,32.87,77257.9,0.0,0.17514,0.00011,18.27223]
[1779257998539,32.87,77258.21,0.0,0.17517,0.00011,18.27416]
[1779258003816,32.86,77259.67,0.0,0.17529,0.00011,18.28267]
[1779258005026,32.86,77259.53,0.0,0.17527,0.00011,18.28119]
[1779258006732,32.86,77259.53,0.0,0.17527,0.00011,18.28078]
[1779258006764,32.86,77259.53,0.0,0.17527,0.00011,18.28078]
[1779258008783,32.86,77258.88,0.0,0.17518,0.00011,18.27504]
[1779258008812,32.86,77258.88,0.0,0.17518,0.00011,18.27504]
[1779258010836,32.86,77258.87,0.0,0.17517,0.00011,18.27416]
[1779258010853,32.86,77258.87,0.0,0.17517,0.00011,18.27416]
[1779258015879,32.85,77261.3,0.0,0.17541,0.00011,18.29059]
[1779258020898,32.85,77258.09,0.0,0.17502,0.00011,18.26443]
[1779258021068,32.85,77258.09,0.0,0.17502,0.00011,18.26407]
[1779258021102,32.85,77258.09,0.0,0.17502,0.00011,18.26407]
[1779258023118,32.85,77258.14,0.0,0.17501,0.00011,18.26373]
[1779258023153,32.85,77258.14,0.0,0.17501,0.00011,18.26373]
[1779258025166,32.85,77257.05,0.0,0.17488,0.00011,18.25478]
[1779258025178,32.85,77257.05,0.0,0.17488,0.00011,18.25478]
[1779258027213,32.85,77258.46,0.0,0.17503,0.00011,18.26478]
[1779258027229,32.85,77258.46,0.0,0.17503,0.00011,18.26478]
[1779258032242,32.84,77268.56,0.0,0.17609,0.00011,18.33553]
[1779258032592,32.84,77268.56,0.0,0.17609,0.00011,18.33553]
[1779258032862,32.84,77268.56,0.0,0.17609,0.00011,18.33553]
[1779258033026,32.84,77268.56,0.0,0.17609,0.00011,18.3351]
[1779258038055,32.84,77274.41,0.0,0.1767,0.00011,18.377]
[1779258043090,32.83,77273.86,0.0,0.1766,0.00011,18.37038]
[1779258048126,32.83,77272.92,0.0,0.17646,0.00011,18.36076]
[1779258053161,32.82,77271.82,0.0,0.1763,0.00011,18.34995]
[1779258056907,32.82,77271.04,0.0,0.1762,0.00011,18.34306]
[1779258058436,32.82,77271.67,0.0,0.17625,0.00011,18.34686]
[1779258058491,32.82,77271.67,0.0,0.17625,0.00011,18.34686]
[1779258058493,32.82,77271.67,0.0,0.17625,0.00011,18.34686]
[1779258058504,32.82,77271.67,0.0,0.17625,0.00011,18.34686]
[1779258059030,32.82,77268.59,0.0,0.1759,0.00011,18.32256]
[1779258059982,32.81,77254.11,0.0,0.17428,0.00011,18.21237]
[1779258060812,32.81,77254.11,0.0,0.17428,0.00011,18.21237]
[1779258062000,32.81,77252.99,0.0,0.17416,0.00011,18.20355]
[1779258062021,32.81,77252.99,0.0,0.17416,0.00011,18.20355]
[1779258062034,32.81,77252.99,0.0,0.17416,0.00011,18.20355]
[1779258062074,32.81,77254.85,0.0,0.17436,0.00011,18.21734]
[1779258064046,32.81,77254.85,0.0,0.17436,0.00011,18.21734]
[1779258065011,32.81,77258.55,0.0,0.17475,0.00011,18.24434]
[1779258066104,32.81,77259.06,0.0,0.1748,0.00011,18.24785]
[1779258066108,32.81,77259.06,0.0,0.1748,0.00011,18.24785]
[1779258066124,32.81,77259.06,0.0,0.1748,0.00011,18.24785]
[1779258067071,32.81,77258.73,0.0,0.17476,0.00011,18.24499]
[1779258067686,32.81,77258.73,0.0,0.17476,0.00011,18.24499]
[1779258068017,32.81,77256.72,0.0,0.17453,0.00011,18.2294]
[1779258068154,32.81,77256.72,0.0,0.17453,0.00011,18.2294]
[1779258068160,32.81,77256.72,0.0,0.17453,0.00011,18.2294]
[1779258068163,32.81,77256.72,0.0,0.17453,0.00011,18.2294]
[1779258070223,32.81,77253.55,0.0,0.17417,0.00011,18.20473]
[1779258070230,32.81,77253.55,0.0,0.17417,0.00011,18.20473]
[1779258072267,32.81,77254.55,0.0,0.17427,0.00011,18.21174]
[1779258072276,32.81,77254.55,0.0,0.17427,0.00011,18.21174]
[1779258073697,32.81,77255.14,0.0,0.17433,0.00011,18.21592]
[1779258073733,32.81,77255.14,0.0,0.17433,0.00011,18.21592]
[1779258073747,32.81,77255.14,0.0,0.17433,0.00011,18.21592]
[1779258073767,32.81,77255.14,0.0,0.17433,0.00011,18.21592]
[1779258073796,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074340,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074498,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074509,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074518,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074523,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074535,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074594,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074715,32.81,77254.57,0.0,0.17427,0.00011,18.21131]
[1779258074939,32.81,77246.97,0.0,0.17343,0.00011,18.15368]
[1779258075466,32.81,77246.97,0.0,0.17343,0.00011,18.15368]
[1779258076380,32.8,77239.58,0.0,0.17261,0.00011,18.09714]
[1779258076409,32.8,77239.58,0.0,0.17261,0.00011,18.09714]
[1779258076504,32.8,77238.39,0.0,0.17246,0.00011,18.08682]
[1779258078422,32.8,77238.09,0.0,0.17241,0.00011,18.08339]
[1779258078452,32.8,77238.09,0.0,0.17241,0.00011,18.08339]
[1779258081082,32.8,77236.04,0.0,0.17217,0.00011,18.06742]
[1779258082521,32.8,77235.33,0.0,0.1721,0.00011,18.06203]
[1779258082536,32.8,77235.33,0.0,0.1721,0.00011,18.06203]
[1779258082751,32.8,77234.57,0.0,0.17201,0.00011,18.05617]
[1779258084366,32.8,77234.57,0.0,0.17201,0.00011,18.05608]
[1779258084561,32.8,77234.57,0.0,0.17201,0.00011,18.05608]
[1779258084569,32.8,77234.57,0.0,0.17201,0.00011,18.05608]
[1779258085034,32.8,77233.3,0.0,0.17187,0.00011,18.04628]
[1779258086601,32.8,77235.2,0.0,0.17208,0.00011,18.06062]
[1779258086615,32.8,77235.2,0.0,0.17208,0.00011,18.06062]
[1779258086655,32.8,77235.69,0.0,0.17213,0.00011,18.06434]
[1779258088652,32.8,77235.69,0.0,0.17213,0.00011,18.06424]
[1779258089033,32.8,77236.02,0.0,0.17216,0.00011,18.06655]
[1779258091095,32.8,77236.02,0.0,0.17216,0.00011,18.06645]
[1779258091429,32.8,77236.02,0.0,0.17213,0.00011,18.06242]
[1779258092436,32.8,77246.68,0.0,0.1733,0.00011,18.1432]
[1779258097471,32.8,77244.89,0.0,0.17309,0.00011,18.12868]
[1779258102556,32.79,77244.29,0.0,0.17301,0.00011,18.12348]
[1779258103021,32.79,77244.29,0.0,0.17301,0.00011,18.12348]
[1779258103028,32.79,77244.29,0.0,0.17301,0.00011,18.12348]
[1779258103060,32.79,77240.21,0.0,0.17256,0.00011,18.09225]
[1779258108083,32.79,77239.51,0.0,0.17248,0.00011,18.08653]
[1779258109167,32.79,77241.97,0.0,0.17275,0.00011,18.105]
[1779258109174,32.79,77241.97,0.0,0.17275,0.00011,18.105]
[1779258111220,32.79,77243.29,0.0,0.17289,0.00011,18.11478]
[1779258111233,32.79,77243.29,0.0,0.17289,0.00011,18.11478]
[1779258111569,32.79,77243.29,0.0,0.17289,0.00011,18.11478]
[1779258113279,32.79,77242.91,0.0,0.17284,0.00011,18.11176]
[1779258114079,32.79,77242.82,0.0,0.17283,0.00011,18.11082]
[1779258119102,32.79,77239.92,0.0,0.1725,0.00011,18.08832]
[1779258119436,32.79,77239.92,0.0,0.1725,0.00011,18.08821]
[1779258119440,32.79,77239.92,0.0,0.1725,0.00011,18.08821]
[1779258120763,32.79,77240.58,0.0,0.17257,0.00011,18.09311]
[1779258120777,32.79,77240.58,0.0,0.17257,0.00011,18.09311]
[1779258120792,32.79,77240.58,0.0,0.17257,0.00011,18.09311]
[1779258120816,32.79,77242.65,0.0,0.1728,0.00011,18.10882]
[1779258126674,32.79,77243.99,0.0,0.17294,0.00011,18.11813]
[1779258131712,32.79,77240.08,0.0,0.17249,0.00011,18.08768]
[1779258136748,32.79,77238.71,0.0,0.17233,0.00011,18.07673]
[1779258141967,32.78,77238.04,0.0,0.17225,0.00011,18.07121]
[1779258142068,32.78,77239.61,0.0,0.17242,0.00011,18.08295]
[1779258144004,32.78,77240.29,0.0,0.1725,0.00011,18.08801]
[1779258144010,32.78,77240.29,0.0,0.1725,0.00011,18.08801]
[1779258144013,32.78,77240.29,0.0,0.1725,0.00011,18.08801]
[1779258144055,32.78,77240.58,0.0,0.17253,0.00011,18.0901]
[1779258146056,32.78,77240.58,0.0,0.17253,0.00011,18.0901]
[1779258146067,32.78,77240.64,0.0,0.17253,0.00011,18.09034]
[1779258147775,32.78,77240.7,0.0,0.17254,0.00011,18.09068]
[1779258147801,32.78,77240.7,0.0,0.17254,0.00011,18.09068]
[1779258148050,32.78,77240.7,0.0,0.17254,0.00011,18.09068]
[1779258148087,32.78,77240.7,0.0,0.17254,0.00011,18.09068]
[1779258148053,32.78,77248.6,0.0,0.17341,0.00011,18.15065]
[1779258148922,32.78,77248.6,0.0,0.17341,0.00011,18.15065]
[1779258149086,32.78,77248.6,0.0,0.17341,0.00011,18.15065]
[1779258149143,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149229,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149267,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149395,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149410,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149642,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149677,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149848,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258149879,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258150056,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258150090,32.78,77262.89,0.0,0.17499,0.00011,18.25896]
[1779258150151,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150279,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150298,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150484,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150504,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150792,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150827,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150831,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150835,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150837,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258150856,32.78,77268.14,0.0,0.17556,0.00011,18.29826]
[1779258151142,32.78,77268.55,0.0,0.17557,0.00011,18.29705]
[1779258151576,32.78,77268.55,0.0,0.17557,0.00011,18.29705]
[1779258151589,32.78,77268.55,0.0,0.17557,0.00011,18.29705]
[1779258152093,32.78,77268.71,0.0,0.17559,0.00011,18.29789]
[1779258157113,32.77,77268.43,0.0,0.17549,0.00011,18.29118]
[1779258162135,32.77,77266.43,0.0,0.17523,0.00011,18.27378]
[1779258167141,32.76,77264.0,0.0,0.17494,0.00011,18.25398]
[1779258172201,32.76,77264.75,0.0,0.17499,0.00011,18.25745]
[1779258177251,32.76,77269.58,0.0,0.1755,0.00011,18.29245]
[1779258182262,32.75,77271.51,0.0,0.17569,0.00011,18.30524]
[1779258187285,32.75,77268.44,0.0,0.17532,0.00011,18.28006]
[1779258192311,32.75,77268.18,0.0,0.17526,0.00011,18.27633]
[1779258197336,32.74,77267.8,0.0,0.17519,0.00011,18.27169]
[1779258202344,32.74,77267.64,0.0,0.17515,0.00011,18.26875]
[1779258207349,32.73,77268.0,0.0,0.17516,0.00011,18.26978]
[1779258212376,32.73,77267.98,0.0,0.17511,0.00011,18.26399]
[1779258217391,32.73,77268.0,0.0,0.17508,0.00011,18.26248]
[1779258222395,32.72,77267.43,0.0,0.175,0.00011,18.25652]
[1779258227281,32.72,77268.55,0.0,0.1751,0.00011,18.26335]
[1779258227679,32.72,77268.55,0.0,0.1751,0.00011,18.26335]
[1779258230827,32.72,77277.57,0.0,0.17609,0.00011,18.33109]
[1779258235827,32.72,77278.82,0.0,0.17619,0.00011,18.33807]
[1779258240829,32.71,77280.05,0.0,0.1763,0.00011,18.34532]
[1779258244093,32.71,77281.04,0.0,0.17639,0.00011,18.35159]
[1779258250038,32.7,77289.32,0.0,0.17728,0.00011,18.41214]
[1779258250365,32.7,77289.19,0.0,0.17726,0.00011,18.41067]
[1779258250650,32.7,77289.19,0.0,0.17726,0.00011,18.41067]
[1779258250689,32.7,77289.19,0.0,0.17726,0.00011,18.41067]
[1779258250748,32.7,77289.63,0.0,0.1773,0.00011,18.41352]
[1779258252716,32.69,77290.91,0.0,0.17737,0.00011,18.41838]
[1779258253220,32.67,77291.7,0.0,0.17731,0.00011,18.41472]
[1779258254402,32.66,77291.7,0.0,0.17724,0.00011,18.40998]
[1779258254441,32.66,77291.7,0.0,0.17724,0.00011,18.40998]
[1779258254475,32.66,77291.7,0.0,0.17724,0.00011,18.40998]
[1779258254766,32.66,77291.7,0.0,0.17724,0.00011,18.40998]
[1779258254799,32.66,77291.7,0.0,0.17724,0.00011,18.40998]
[1779258254843,32.66,77293.96,0.0,0.17749,0.00011,18.42716]
[1779258256802,32.65,77293.96,0.0,0.17742,0.00011,18.42251]
[1779258256837,32.65,77293.96,0.0,0.17742,0.00011,18.42251]
[1779258256861,32.65,77293.96,0.0,0.17742,0.00011,18.42251]
[1779258258854,32.63,77297.35,0.0,0.17765,0.00011,18.43859]
[1779258258890,32.63,77297.35,0.0,0.17765,0.00011,18.43859]
[1779258258919,32.63,77297.35,0.0,0.17765,0.00011,18.43859]
[1779258259114,32.62,77296.54,0.0,0.17749,0.00011,18.42757]
[1779258260914,32.61,77296.54,0.0,0.17742,0.00011,18.4228]
[1779258260927,32.61,77296.54,0.0,0.17742,0.00011,18.4228]
[1779258261015,32.61,77296.65,0.0,0.17736,0.00011,18.41905]
[1779258262959,32.6,77296.01,0.0,0.17722,0.00011,18.40972]
[1779258263004,32.6,77296.01,0.0,0.17722,0.00011,18.40972]
[1779258263071,32.6,77296.01,0.0,0.17722,0.00011,18.40972]
[1779258263105,32.59,77296.26,0.0,0.17718,0.00011,18.40723]
[1779258264319,32.58,77296.26,0.0,0.17711,0.00011,18.40301]
[1779258264325,32.58,77296.26,0.0,0.17711,0.00011,18.40301]
[1779258264352,32.58,77296.26,0.0,0.17711,0.00011,18.40301]
[1779258265000,32.58,77296.26,0.0,0.17711,0.00011,18.40301]
[1779258265214,32.57,77292.9,0.0,0.17667,0.00011,18.37324]
[1779258267057,32.56,77291.73,0.0,0.17649,0.00011,18.36059]
[1779258267070,32.56,77291.73,0.0,0.17649,0.00011,18.36059]
[1779258267113,32.56,77290.81,0.0,0.17633,0.00011,18.34995]
[1779258268056,32.56,77290.81,0.0,0.17633,0.00011,18.34995]
[1779258268170,32.56,77290.81,0.0,0.17633,0.00011,18.34995]
[1779258268219,32.55,77291.03,0.0,0.1763,0.00011,18.34824]
[1779258268780,32.54,77301.3,0.0,0.17741,0.00011,18.42344]
[1779258269618,32.54,77301.3,0.0,0.17741,0.00011,18.42344]
[1779258269658,32.54,77301.3,0.0,0.17741,0.00011,18.42344]
[1779258269701,32.54,77301.3,0.0,0.17741,0.00011,18.42344]
[1779258269858,32.54,77301.3,0.0,0.17741,0.00011,18.42344]
[1779258269904,32.54,77301.3,0.0,0.17741,0.00011,18.42344]
[1779258270107,32.54,77307.84,0.0,0.1781,0.00011,18.47027]
[1779258272226,32.54,77307.84,0.0,0.17809,0.00011,18.46987]
[1779258272699,32.53,77309.39,0.0,0.17823,0.00011,18.47682]
[1779258277734,32.53,77307.2,0.0,0.17794,0.00011,18.45759]
[1779258281860,32.53,77300.7,0.0,0.17718,0.00011,18.40654]
[1779258281874,32.53,77300.7,0.0,0.17718,0.00011,18.40654]
[1779258282272,32.53,77297.19,0.0,0.17678,0.00011,18.37885]
[1779258282866,32.53,77297.19,0.0,0.17678,0.00011,18.37885]
[1779258288813,32.5,77291.8,0.0,0.17597,0.00011,18.32453]
[1779258293845,32.5,77298.23,0.0,0.17667,0.00011,18.37213]
[1779258298882,32.49,77297.77,0.0,0.17659,0.00011,18.36687]
[1779258303921,32.49,77298.13,0.0,0.17661,0.00011,18.36797]
[1779258308955,32.48,77288.43,0.0,0.17542,0.00011,18.28759]
[1779258314754,32.48,77285.49,0.0,0.17508,0.00011,18.26424]
[1779258318050,32.47,77283.48,0.0,0.17484,0.00011,18.24806]
[1779258324091,32.47,77278.04,0.0,0.17421,0.00011,18.20516]
[1779258324353,32.47,77278.04,0.0,0.17421,0.00011,18.20516]
[1779258324680,32.47,77278.04,0.0,0.17421,0.00011,18.20516]
[1779258325268,32.47,77269.64,0.0,0.17327,0.00011,18.14065]
[1779258325397,32.47,77269.64,0.0,0.17327,0.00011,18.14065]
[1779258325750,32.47,77269.64,0.0,0.17327,0.00011,18.14065]
[1779258325778,32.47,77269.64,0.0,0.17327,0.00011,18.14065]
[1779258325816,32.47,77269.64,0.0,0.17327,0.00011,18.14065]
[1779258325848,32.47,77269.64,0.0,0.17327,0.00011,18.14065]
[1779258326081,32.47,77269.57,0.0,0.17326,0.00011,18.13995]
[1779258327427,32.47,77262.3,0.0,0.17245,0.00011,18.08416]
[1779258327449,32.47,77262.3,0.0,0.17245,0.00011,18.08416]
[1779258327514,32.47,77259.01,0.0,0.17209,0.00011,18.05893]
[1779258328715,32.47,77259.01,0.0,0.17209,0.00011,18.05893]
[1779258328735,32.47,77259.01,0.0,0.17209,0.00011,18.05893]
[1779258329101,32.47,77259.01,0.0,0.17209,0.00011,18.05895]
[1779258330087,32.47,77259.01,0.0,0.17209,0.00011,18.05895]
[1779258330763,32.47,77257.67,0.0,0.17194,0.00011,18.04871]
[1779258335402,32.47,77257.72,0.0,0.17192,0.00011,18.04536]
[1779258336273,32.47,77258.13,0.0,0.17197,0.00011,18.04854]
[1779258336847,32.47,77258.13,0.0,0.17197,0.00011,18.04854]
[1779258336861,32.47,77258.13,0.0,0.17197,0.00011,18.04854]
[1779258337160,32.47,77258.13,0.0,0.17197,0.00011,18.04859]
[1779258338900,32.47,77258.37,0.0,0.172,0.00011,18.05047]
[1779258339259,32.47,77259.05,0.0,0.17207,0.00011,18.05573]
[1779258341647,32.47,77258.03,0.0,0.17196,0.00011,18.04806]
[1779258342986,32.47,77257.62,0.0,0.17192,0.00011,18.04498]
[1779258345047,32.47,77259.01,0.0,0.17207,0.00011,18.05576]
[1779258345055,32.47,77259.01,0.0,0.17207,0.00011,18.05576]
[1779258349126,32.47,77259.65,0.0,0.17215,0.00011,18.0609]
[1779258349139,32.47,77259.65,0.0,0.17215,0.00011,18.0609]
[1779258350074,32.47,77259.65,0.0,0.17215,0.00011,18.0609]
[1779258350252,32.47,77259.65,0.0,0.17215,0.00011,18.06096]
[1779258351180,32.47,77259.65,0.0,0.17215,0.00011,18.06096]
[1779258351321,32.47,77260.39,0.0,0.17223,0.00011,18.06676]
[1779258356327,32.47,77253.27,0.0,0.17145,0.00011,18.01258]
[1779258359353,32.47,77256.74,0.0,0.17184,0.00011,18.03955]
[1779258359360,32.47,77256.74,0.0,0.17184,0.00011,18.03955]
[1779258359363,32.47,77256.74,0.0,0.17184,0.00011,18.03955]
[1779258359379,32.47,77256.74,0.0,0.17184,0.00011,18.03967]
[1779258361418,32.47,77257.35,0.0,0.17191,0.00011,18.04457]
[1779258361427,32.47,77257.35,0.0,0.17191,0.00011,18.04457]
[1779258362335,32.47,77256.59,0.0,0.17183,0.00011,18.03886]
[1779258363467,32.48,77256.93,0.0,0.17187,0.00011,18.04159]
[1779258364350,32.48,77255.82,0.0,0.17175,0.00011,18.03321]
[1779258365507,32.48,77255.48,0.0,0.17171,0.00011,18.03074]
[1779258365518,32.48,77255.48,0.0,0.17171,0.00011,18.03074]
[1779258365555,32.48,77255.48,0.0,0.17171,0.00011,18.03074]
[1779258366364,32.48,77255.09,0.0,0.17167,0.00011,18.0279]
[1779258366796,32.48,77255.09,0.0,0.17167,0.00011,18.0279]
[1779258366859,32.48,77255.09,0.0,0.17167,0.00011,18.0279]
[1779258366888,32.48,77255.09,0.0,0.17167,0.00011,18.0279]
[1779258367157,32.48,77255.09,0.0,0.17167,0.00011,18.0279]
[1779258367370,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258367641,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258367678,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258367884,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258367918,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258368097,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258368128,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258368311,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258368333,32.48,77254.45,0.0,0.1716,0.00011,18.02314]
[1779258368377,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368516,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368539,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368717,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368745,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368759,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368773,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258368923,32.48,77248.18,0.0,0.17091,0.00011,17.97529]
[1779258369385,32.48,77242.61,0.0,0.1703,0.00011,17.93286]
[1779258371695,32.48,77242.97,0.0,0.17034,0.00011,17.93574]
[1779258371713,32.48,77242.97,0.0,0.17034,0.00011,17.93574]
[1779258371746,32.48,77242.97,0.0,0.17034,0.00011,17.93574]
[1779258371931,32.48,77242.97,0.0,0.17034,0.00011,17.93574]
[1779258371972,32.48,77242.97,0.0,0.17034,0.00011,17.93574]
[1779258372009,32.48,77243.33,0.0,0.17039,0.00011,17.93876]
[1779258372688,32.48,77243.33,0.0,0.17039,0.00011,17.93876]
[1779258373719,32.48,77243.73,0.0,0.17043,0.00011,17.94209]
[1779258373737,32.48,77243.73,0.0,0.17043,0.00011,17.94209]
[1779258373750,32.48,77243.73,0.0,0.17043,0.00011,17.94209]
[1779258373767,32.48,77243.73,0.0,0.17043,0.00011,17.94209]
[1779258374686,32.48,77244.37,0.0,0.17051,0.00011,17.94726]
[1779258375761,32.48,77244.71,0.0,0.17055,0.00011,17.95013]
[1779258375781,32.48,77244.71,0.0,0.17055,0.00011,17.95013]
[1779258377802,32.48,77241.61,0.0,0.17022,0.00011,17.92723]
[1779258377820,32.48,77241.61,0.0,0.17022,0.00011,17.92723]
[1779258379850,32.48,77241.31,0.0,0.17019,0.00011,17.92522]
[1779258379879,32.48,77241.31,0.0,0.17019,0.00011,17.92522]
[1779258381897,32.48,77241.31,0.0,0.1702,0.00011,17.92552]
[1779258381932,32.48,77241.31,0.0,0.1702,0.00011,17.92552]
[1779258383961,32.48,77240.13,0.0,0.17008,0.00011,17.91707]
[1779258383994,32.48,77240.13,0.0,0.17008,0.00011,17.91707]
[1779258385987,32.49,77238.88,0.0,0.16996,0.00011,17.90868]
[1779258386025,32.49,77238.88,0.0,0.16996,0.00011,17.90868]
[1779258388042,32.49,77238.88,0.0,0.16996,0.00011,17.90868]
[1779258388079,32.49,77238.88,0.0,0.16996,0.00011,17.90868]
[1779258390084,32.49,77236.63,0.0,0.16973,0.00011,17.89264]
[1779258390112,32.49,77236.63,0.0,0.16973,0.00011,17.89264]
[1779258392132,32.49,77236.71,0.0,0.16974,0.00011,17.89356]
[1779258392165,32.49,77236.71,0.0,0.16974,0.00011,17.89356]
[1779258396221,32.49,77234.68,0.0,0.16951,0.00011,17.87529]
[1779258396250,32.49,77234.68,0.0,0.16951,0.00011,17.87529]
[1779258398273,32.49,77230.15,0.0,0.16902,0.00011,17.84122]
[1779258398309,32.49,77230.15,0.0,0.16902,0.00011,17.84122]
[1779258400318,32.49,77229.77,0.0,0.16899,0.00011,17.83933]
[1779258400356,32.49,77229.77,0.0,0.16899,0.00011,17.83933]
[1779258402366,32.49,77229.77,0.0,0.169,0.00011,17.83967]
[1779258402379,32.49,77229.77,0.0,0.169,0.00011,17.83967]
[1779258407400,32.5,77227.38,0.0,0.16876,0.00011,17.82338]
[1779258412417,32.5,77225.24,0.0,0.16856,0.00011,17.80866]
[1779258412613,32.5,77223.73,0.0,0.1684,0.00011,17.79745]
[1779258412652,32.5,77223.73,0.0,0.1684,0.00011,17.79745]
[1779258414659,32.5,77223.98,0.0,0.16843,0.00011,17.79972]
[1779258414678,32.5,77223.98,0.0,0.16843,0.00011,17.79972]
[1779258416705,32.5,77225.64,0.0,0.16862,0.00011,17.81314]
[1779258416721,32.5,77225.64,0.0,0.16862,0.00011,17.81314]
[1779258418755,32.51,77225.83,0.0,0.16865,0.00011,17.81529]
[1779258418769,32.51,77225.83,0.0,0.16865,0.00011,17.81529]
[1779258423785,32.51,77230.75,0.0,0.16922,0.00011,17.85475]
[1779258424899,32.51,77230.86,0.0,0.16923,0.00011,17.85586]
[1779258424922,32.51,77230.86,0.0,0.16923,0.00011,17.85586]
[1779258426938,32.51,77230.86,0.0,0.16924,0.00011,17.85612]
[1779258426958,32.51,77230.86,0.0,0.16924,0.00011,17.85612]
[1779258429000,32.51,77231.14,0.0,0.16928,0.00011,17.85904]
[1779258429016,32.51,77231.14,0.0,0.16928,0.00011,17.85904]
[1779258431051,32.51,77230.27,0.0,0.16919,0.00011,17.85263]
[1779258431069,32.51,77230.27,0.0,0.16919,0.00011,17.85263]
[1779258436097,32.52,77227.86,0.0,0.16895,0.00011,17.83586]
[1779258437185,32.52,77227.38,0.0,0.16889,0.00011,17.83219]
[1779258437205,32.52,77227.38,0.0,0.16889,0.00011,17.83219]
[1779258439228,32.52,77228.12,0.0,0.16898,0.00011,17.83845]
[1779258439247,32.52,77228.12,0.0,0.16898,0.00011,17.83845]
[1779258441294,32.52,77228.24,0.0,0.16901,0.00011,17.83995]
[1779258441326,32.52,77228.24,0.0,0.16901,0.00011,17.83995]
[1779258443334,32.52,77228.2,0.0,0.16901,0.00011,17.84023]
[1779258443363,32.52,77228.2,0.0,0.16901,0.00011,17.84023]
[1779258447435,32.52,77231.29,0.0,0.16937,0.00011,17.86531]
[1779258447462,32.52,77231.29,0.0,0.16937,0.00011,17.86531]
[1779258449485,32.52,77231.29,0.0,0.16937,0.00011,17.86557]
[1779258449507,32.52,77231.29,0.0,0.16937,0.00011,17.86557]
[1779258451533,32.52,77232.08,0.0,0.16944,0.00011,17.86845]
[1779258451549,32.52,77232.08,0.0,0.16944,0.00011,17.86845]
[1779258453583,32.52,77232.08,0.0,0.16945,0.00011,17.86894]
[1779258453609,32.52,77232.08,0.0,0.16945,0.00011,17.86894]
[1779258455634,32.53,77232.05,0.0,0.16945,0.00011,17.8692]
[1779258455673,32.53,77232.05,0.0,0.16945,0.00011,17.8692]
[1779258457681,32.53,77230.85,0.0,0.16933,0.00011,17.86051]
[1779258457704,32.53,77230.85,0.0,0.16933,0.00011,17.86051]
[1779258459736,32.53,77228.81,0.0,0.16911,0.00011,17.84541]
[1779258459766,32.53,77228.81,0.0,0.16911,0.00011,17.84541]
[1779258461790,32.53,77229.33,0.0,0.16918,0.00011,17.84994]
[1779258461813,32.53,77229.33,0.0,0.16918,0.00011,17.84994]
[1779258463841,32.53,77229.49,0.0,0.16921,0.00011,17.85171]
[1779258463876,32.53,77229.49,0.0,0.16921,0.00011,17.85171]
[1779258465888,32.53,77229.26,0.0,0.16919,0.00011,17.85049]
[1779258465897,32.53,77229.26,0.0,0.16919,0.00011,17.85049]
[1779258467929,32.53,77227.84,0.0,0.16904,0.00011,17.84017]
[1779258467965,32.53,77227.84,0.0,0.16904,0.00011,17.84017]
[1779258469969,32.53,77228.13,0.0,0.16908,0.00011,17.84298]
[1779258469994,32.53,77228.13,0.0,0.16908,0.00011,17.84298]
[1779258470675,32.53,77231.64,0.0,0.16947,0.00011,17.87013]
[1779258470685,32.53,77231.64,0.0,0.16947,0.00011,17.87013]
[1779258470698,32.53,77231.64,0.0,0.16947,0.00011,17.87013]
[1779258472022,32.53,77231.64,0.0,0.16947,0.00011,17.87039]
[1779258472038,32.53,77231.64,0.0,0.16947,0.00011,17.87039]
[1779258472047,32.53,77231.64,0.0,0.16947,0.00011,17.87039]
[1779258472067,32.53,77231.64,0.0,0.16947,0.00011,17.87039]
[1779258474079,32.54,77231.76,0.0,0.16949,0.00011,17.8718]
[1779258474101,32.54,77231.76,0.0,0.16949,0.00011,17.8718]
[1779258474108,32.54,77231.76,0.0,0.16949,0.00011,17.8718]
[1779258474130,32.54,77231.76,0.0,0.16949,0.00011,17.8718]
[1779258476121,32.54,77231.67,0.0,0.16949,0.00011,17.8716]
[1779258476140,32.54,77231.67,0.0,0.16949,0.00011,17.8716]
[1779258476155,32.54,77231.67,0.0,0.16949,0.00011,17.8716]
[1779258476169,32.54,77231.67,0.0,0.16949,0.00011,17.8716]
[1779258478178,32.54,77231.5,0.0,0.16948,0.00011,17.87078]
[1779258478214,32.54,77231.5,0.0,0.16948,0.00011,17.87078]
[1779258478217,32.54,77231.5,0.0,0.16948,0.00011,17.87078]
[1779258478244,32.54,77231.5,0.0,0.16948,0.00011,17.87078]
[1779258480247,32.54,77231.51,0.0,0.16948,0.00011,17.8711]
[1779258480260,32.54,77231.51,0.0,0.16948,0.00011,17.8711]
[1779258480266,32.54,77231.51,0.0,0.16948,0.00011,17.8711]
[1779258480289,32.54,77231.51,0.0,0.16948,0.00011,17.8711]
[1779258482282,32.54,77231.51,0.0,0.16949,0.00011,17.87158]
[1779258482313,32.54,77231.51,0.0,0.16949,0.00011,17.87158]
[1779258482321,32.54,77231.51,0.0,0.16949,0.00011,17.87158]
[1779258482342,32.54,77231.51,0.0,0.16949,0.00011,17.87158]
[1779258482744,32.54,77232.08,0.0,0.16956,0.00011,17.87641]
[1779258482765,32.54,77232.08,0.0,0.16956,0.00011,17.87641]
[1779258483186,32.54,77232.08,0.0,0.16956,0.00011,17.87665]
[1779258484340,32.54,77232.08,0.0,0.16956,0.00011,17.87665]
[1779258484410,32.54,77236.68,0.0,0.17008,0.00011,17.91229]
[1779258486385,32.54,77236.85,0.0,0.1701,0.00011,17.91377]
[1779258486389,32.54,77236.85,0.0,0.1701,0.00011,17.91377]
[1779258488436,32.54,77240.34,0.0,0.17048,0.00011,17.94065]
[1779258488451,32.54,77240.34,0.0,0.17048,0.00011,17.94065]
[1779258490475,32.54,77240.27,0.0,0.17048,0.00011,17.94041]
[1779258490486,32.54,77240.27,0.0,0.17048,0.00011,17.94041]
[1779258490517,32.54,77242.27,0.0,0.1707,0.00011,17.95585]
[1779258491242,32.54,77243.91,0.0,0.17089,0.00011,17.9685]
[1779258492527,32.54,77243.91,0.0,0.17089,0.00011,17.9685]
[1779258493444,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258493540,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258493550,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258493571,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258494594,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258494602,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258494624,32.54,77245.73,0.0,0.17109,0.00011,17.98271]
[1779258495271,32.54,77247.63,0.0,0.1713,0.00011,17.99734]
[1779258496633,32.54,77248.82,0.0,0.17143,0.00011,18.00652]
[1779258497510,32.54,77250.01,0.0,0.17157,0.00011,18.01576]
[1779258500720,32.54,77251.17,0.0,0.1717,0.00011,18.02484]
[1779258500725,32.54,77251.17,0.0,0.1717,0.00011,18.02484]
[1779258500741,32.54,77251.17,0.0,0.1717,0.00011,18.02484]
[1779258501314,32.54,77251.17,0.0,0.1717,0.00011,18.02484]
[1779258502777,32.54,77250.9,0.0,0.17167,0.00011,18.02284]
[1779258503477,32.54,77251.96,0.0,0.17179,0.00011,18.03109]
[1779258504831,32.54,77251.96,0.0,0.17179,0.00011,18.03115]
[1779258504832,32.54,77251.96,0.0,0.17179,0.00011,18.03115]
[1779258505342,32.54,77251.96,0.0,0.17179,0.00011,18.03115]
[1779258506897,32.54,77253.17,0.0,0.17193,0.00011,18.04047]
[1779258507462,32.54,77252.86,0.0,0.17189,0.00011,18.03824]
[1779258508392,32.54,77252.86,0.0,0.17189,0.00011,18.03824]
[1779258508398,32.54,77252.86,0.0,0.17189,0.00011,18.03824]
[1779258508402,32.54,77252.86,0.0,0.17189,0.00011,18.03824]
[1779258508458,32.54,77252.86,0.0,0.17189,0.00011,18.03824]
[1779258508489,32.54,77252.86,0.0,0.17189,0.00011,18.03824]
[1779258508937,32.54,77248.51,0.0,0.17141,0.00011,18.00505]
[1779258508960,32.54,77248.51,0.0,0.17141,0.00011,18.00505]
[1779258510990,32.55,77246.28,0.0,0.17117,0.00011,17.98812]
[1779258511002,32.55,77246.28,0.0,0.17117,0.00011,17.98812]
[1779258513039,32.55,77246.8,0.0,0.1712,0.00011,17.98847]
[1779258513061,32.55,77246.8,0.0,0.1712,0.00011,17.98847]
[1779258515094,32.55,77248.16,0.0,0.17136,0.00011,17.9992]
[1779258515120,32.55,77248.16,0.0,0.17136,0.00011,17.9992]
[1779258517145,32.55,77248.16,0.0,0.17136,0.00011,17.99936]
[1779258517181,32.55,77248.16,0.0,0.17136,0.00011,17.99936]
[1779258519183,32.55,77250.53,0.0,0.17163,0.00011,18.01815]
[1779258519206,32.55,77250.53,0.0,0.17163,0.00011,18.01815]
[1779258521230,32.55,77251.5,0.0,0.17174,0.00011,18.02588]
[1779258521254,32.55,77251.5,0.0,0.17174,0.00011,18.02588]
[1779258526266,32.55,77254.48,0.0,0.17208,0.00011,18.04934]
[1779258528208,32.55,77254.43,0.0,0.17208,0.00011,18.04923]
[1779258529422,32.55,77255.72,0.0,0.17223,0.00011,18.05924]
[1779258529445,32.55,77255.72,0.0,0.17223,0.00011,18.05924]
[1779258531477,32.55,77255.48,0.0,0.1722,0.00011,18.05767]
[1779258531508,32.55,77255.48,0.0,0.1722,0.00011,18.05767]
[1779258533515,32.55,77255.99,0.0,0.17227,0.00011,18.06183]
[1779258533541,32.55,77255.99,0.0,0.17227,0.00011,18.06183]
[1779258535570,32.55,77257.06,0.0,0.17239,0.00011,18.0704]
[1779258535602,32.55,77257.06,0.0,0.17239,0.00011,18.0704]
[1779258539662,32.55,77258.31,0.0,0.17254,0.00011,18.08045]
[1779258539682,32.55,77258.31,0.0,0.17254,0.00011,18.08045]
[1779258541715,32.55,77258.75,0.0,0.17259,0.00011,18.08393]
[1779258541733,32.55,77258.75,0.0,0.17259,0.00011,18.08393]
[1779258543761,32.55,77263.73,0.0,0.17314,0.00011,18.12214]
[1779258543782,32.55,77263.73,0.0,0.17314,0.00011,18.12214]
[1779258545807,32.55,77264.59,0.0,0.17324,0.00011,18.12883]
[1779258545837,32.55,77264.59,0.0,0.17324,0.00011,18.12883]
[1779258549986,32.55,77263.35,0.0,0.17311,0.00011,18.1197]
[1779258550005,32.55,77263.35,0.0,0.17311,0.00011,18.1197]
[1779258552045,32.56,77263.35,0.0,0.17311,0.00011,18.11977]
[1779258552070,32.56,77263.35,0.0,0.17311,0.00011,18.11977]
[1779258554089,32.56,77262.18,0.0,0.17298,0.00011,18.11099]
[1779258554118,32.56,77262.18,0.0,0.17298,0.00011,18.11099]
[1779258556134,32.56,77261.75,0.0,0.17293,0.00011,18.10787]
[1779258556172,32.56,77261.75,0.0,0.17293,0.00011,18.10787]
[1779258558187,32.56,77261.94,0.0,0.17296,0.00011,18.1095]
[1779258558214,32.56,77261.94,0.0,0.17296,0.00011,18.1095]
[1779258558895,32.56,77261.84,0.0,0.17295,0.00011,18.10883]
[1779258558914,32.56,77261.84,0.0,0.17295,0.00011,18.10883]
[1779258560230,32.56,77261.8,0.0,0.17295,0.00011,18.10862]
[1779258560252,32.56,77261.8,0.0,0.17295,0.00011,18.10862]
[1779258562275,32.56,77257.55,0.0,0.17248,0.00011,18.07637]
[1779258562303,32.56,77257.55,0.0,0.17248,0.00011,18.07637]
[1779258564328,32.56,77255.5,0.0,0.17226,0.00011,18.06119]
[1779258564346,32.56,77255.5,0.0,0.17226,0.00011,18.06119]
[1779258566371,32.56,77256.31,0.0,0.17235,0.00011,18.06754]
[1779258566392,32.56,77256.31,0.0,0.17235,0.00011,18.06754]
[1779258571412,32.56,77259.26,0.0,0.17269,0.00011,18.09105]
[1779258575005,32.56,77261.93,0.0,0.17297,0.00011,18.10803]
[1779258575032,32.56,77261.93,0.0,0.17297,0.00011,18.10803]
[1779258575133,32.56,77261.35,0.0,0.1729,0.00011,18.1036]
[1779258576618,32.56,77261.35,0.0,0.1729,0.00011,18.10373]
[1779258577536,32.56,77262.29,0.0,0.17301,0.00011,18.11117]
[1779258580736,32.56,77261.14,0.0,0.17289,0.00011,18.10264]
[1779258580749,32.56,77261.14,0.0,0.17289,0.00011,18.10264]
[1779258582779,32.56,77257.86,0.0,0.17253,0.00011,18.07784]
[1779258582791,32.56,77257.86,0.0,0.17253,0.00011,18.07784]
[1779258582883,32.56,77257.09,0.0,0.17245,0.00011,18.07209]
[1779258584832,32.56,77256.16,0.0,0.17234,0.00011,18.06512]
[1779258585182,32.56,77256.16,0.0,0.17234,0.00011,18.06512]
[1779258585197,32.56,77256.16,0.0,0.17234,0.00011,18.06512]
[1779258586886,32.56,77253.92,0.0,0.1721,0.00011,18.04826]
[1779258586899,32.56,77253.92,0.0,0.1721,0.00011,18.04826]
[1779258587603,32.56,77247.09,0.0,0.17135,0.00011,17.9964]
[1779258588950,32.56,77247.09,0.0,0.17135,0.00011,17.9964]
[1779258588980,32.56,77247.09,0.0,0.17135,0.00011,17.9964]
[1779258588984,32.56,77247.09,0.0,0.17135,0.00011,17.9964]
[1779258589009,32.56,77247.09,0.0,0.17135,0.00011,17.9964]
[1779258590986,32.56,77245.38,0.0,0.17116,0.00011,17.98346]
[1779258591033,32.56,77245.38,0.0,0.17116,0.00011,17.98346]
[1779258591044,32.56,77245.38,0.0,0.17116,0.00011,17.98346]
[1779258591098,32.56,77245.38,0.0,0.17116,0.00011,17.98346]
[1779258593038,32.57,77244.31,0.0,0.17105,0.00011,17.97543]
[1779258593062,32.57,77244.31,0.0,0.17105,0.00011,17.97543]
[1779258593086,32.57,77244.31,0.0,0.17105,0.00011,17.97543]
[1779258593125,32.57,77243.51,0.0,0.17096,0.00011,17.96938]
[1779258595090,32.57,77243.51,0.0,0.17096,0.00011,17.96946]
[1779258595107,32.57,77243.51,0.0,0.17096,0.00011,17.96946]
[1779258595186,32.57,77242.27,0.0,0.17083,0.00011,17.96006]
[1779258597131,32.57,77242.27,0.0,0.17083,0.00011,17.96013]
[1779258597144,32.57,77242.27,0.0,0.17083,0.00011,17.96013]
[1779258597158,32.57,77242.27,0.0,0.17083,0.00011,17.96013]
[1779258597173,32.57,77242.27,0.0,0.17083,0.00011,17.96013]
[1779258599181,32.57,77241.41,0.0,0.17073,0.00011,17.95372]
[1779258599218,32.57,77241.41,0.0,0.17073,0.00011,17.95372]
[1779258599230,32.57,77241.41,0.0,0.17073,0.00011,17.95372]
[1779258599245,32.57,77241.41,0.0,0.17073,0.00011,17.95372]
[1779258600783,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258600796,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258600812,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258601232,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258601240,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258601248,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258601277,32.57,77240.62,0.0,0.17065,0.00011,17.94783]
[1779258601342,32.57,77244.3,0.0,0.17106,0.00011,17.97605]
[1779258603197,32.57,77246.58,0.0,0.17131,0.00011,17.99368]
[1779258603307,32.57,77246.58,0.0,0.17131,0.00011,17.99368]
[1779258603620,32.57,77245.79,0.0,0.17123,0.00011,17.98794]
[1779258605320,32.57,77245.79,0.0,0.17123,0.00011,17.98808]
[1779258605326,32.57,77245.79,0.0,0.17123,0.00011,17.98808]
[1779258605333,32.57,77245.79,0.0,0.17123,0.00011,17.98808]
[1779258606035,32.57,77245.79,0.0,0.17123,0.00011,17.98808]
[1779258607460,32.57,77244.19,0.0,0.17106,0.00011,17.97599]
[1779258607464,32.57,77244.19,0.0,0.17106,0.00011,17.97599]
[1779258607489,32.57,77244.19,0.0,0.17106,0.00011,17.97599]
[1779258608314,32.57,77243.99,0.0,0.17104,0.00011,17.97459]
[1779258609414,32.57,77247.76,0.0,0.17145,0.00011,18.00354]
[1779258609436,32.57,77247.76,0.0,0.17145,0.00011,18.00354]
[1779258609470,32.57,77247.76,0.0,0.17145,0.00011,18.00354]
[1779258609571,32.57,77252.96,0.0,0.17203,0.00011,18.04341]
[1779258611466,32.57,77252.96,0.0,0.17203,0.00011,18.0435]
[1779258611503,32.57,77252.96,0.0,0.17203,0.00011,18.0435]
[1779258611568,32.57,77255.4,0.0,0.1723,0.00011,18.06217]
[1779258613512,32.57,77255.4,0.0,0.1723,0.00011,18.06218]
[1779258613566,32.57,77256.14,0.0,0.17239,0.00011,18.06786]
[1779258618569,32.57,77260.97,0.0,0.17292,0.00011,18.10477]
[1779258619653,32.57,77264.13,0.0,0.17327,0.00011,18.12883]
[1779258619662,32.57,77264.13,0.0,0.17327,0.00011,18.12883]
[1779258623749,32.57,77264.38,0.0,0.1733,0.00011,18.13056]
[1779258623757,32.57,77264.38,0.0,0.1733,0.00011,18.13056]
[1779258623766,32.57,77264.38,0.0,0.1733,0.00011,18.13056]
[1779258624077,32.57,77264.38,0.0,0.1733,0.00011,18.13056]
[1779258624633,32.57,77264.48,0.0,0.17331,0.00011,18.13122]
[1779258625795,32.57,77265.82,0.0,0.17345,0.00011,18.14145]
[1779258625802,32.57,77265.82,0.0,0.17345,0.00011,18.14145]
[1779258625804,32.57,77265.82,0.0,0.17345,0.00011,18.14145]
[1779258625806,32.57,77265.82,0.0,0.17345,0.00011,18.14145]
[1779258625818,32.57,77265.82,0.0,0.17345,0.00011,18.14145]
[1779258625851,32.57,77265.82,0.0,0.17345,0.00011,18.14145]
[1779258626601,32.57,77265.71,0.0,0.17344,0.00011,18.14049]
[1779258627841,32.57,77265.8,0.0,0.17345,0.00011,18.14111]
[1779258627870,32.57,77265.8,0.0,0.17345,0.00011,18.14111]
[1779258628619,32.57,77265.41,0.0,0.17341,0.00011,18.13807]
[1779258629882,32.57,77262.22,0.0,0.17305,0.00011,18.1137]
[1779258630620,32.57,77261.85,0.0,0.17301,0.00011,18.11079]
[1779258634010,32.57,77261.24,0.0,0.17291,0.00011,18.10216]
[1779258638088,32.57,77259.05,0.0,0.17267,0.00011,18.08543]
[1779258638094,32.57,77259.05,0.0,0.17267,0.00011,18.08543]
[1779258640131,32.57,77257.9,0.0,0.17254,0.00011,18.0767]
[1779258640146,32.57,77257.9,0.0,0.17254,0.00011,18.0767]
[1779258640293,32.57,77257.9,0.0,0.17254,0.00011,18.07673]
[1779258640927,32.57,77257.9,0.0,0.17254,0.00011,18.07673]
[1779258640952,32.57,77257.9,0.0,0.17254,0.00011,18.07673]
[1779258641297,32.57,77256.25,0.0,0.17236,0.00011,18.06416]
[1779258642177,32.57,77256.25,0.0,0.17236,0.00011,18.06416]
[1779258642195,32.57,77256.25,0.0,0.17236,0.00011,18.06416]
[1779258642303,32.57,77253.75,0.0,0.17208,0.00011,18.04512]
[1779258643595,32.57,77253.75,0.0,0.17208,0.00011,18.04512]
[1779258643638,32.57,77253.75,0.0,0.17208,0.00011,18.04512]
[1779258643646,32.57,77253.75,0.0,0.17208,0.00011,18.04512]
[1779258643661,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258643733,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258643843,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258643879,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258643915,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258644246,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258644281,32.57,77251.58,0.0,0.17185,0.00011,18.02871]
[1779258644338,32.57,77237.43,0.0,0.17029,0.00011,17.92056]
[1779258646293,32.57,77237.43,0.0,0.17029,0.00011,17.92051]
[1779258646321,32.57,77237.43,0.0,0.17029,0.00011,17.92051]
[1779258646344,32.57,77237.43,0.0,0.17029,0.00011,17.92051]
[1779258646391,32.57,77233.89,0.0,0.1699,0.00011,17.89354]
[1779258648345,32.57,77233.89,0.0,0.1699,0.00011,17.89368]
[1779258648666,32.57,77232.42,0.0,0.16974,0.00011,17.8827]
[1779258652425,32.57,77232.22,0.0,0.16973,0.00011,17.88158]
[1779258652430,32.57,77232.22,0.0,0.16973,0.00011,17.88158]
[1779258652468,32.57,77232.22,0.0,0.16973,0.00011,17.88158]
[1779258653381,32.57,77232.22,0.0,0.16973,0.00011,17.88171]
[1779258654481,32.57,77232.22,0.0,0.16973,0.00011,17.88171]
[1779258654604,32.57,77229.78,0.0,0.16946,0.00011,17.86319]
[1779258659347,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659384,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659388,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659401,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659408,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659420,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659452,32.57,77225.39,0.0,0.16899,0.00011,17.83041]
[1779258659638,32.57,77225.27,0.0,0.16898,0.00011,17.82949]
[1779258660632,32.57,77225.27,0.0,0.16898,0.00011,17.82949]
[1779258660638,32.57,77225.27,0.0,0.16898,0.00011,17.82949]
[1779258660653,32.57,77225.27,0.0,0.16898,0.00011,17.82949]
[1779258660684,32.57,77223.2,0.0,0.16876,0.00011,17.81399]
[1779258661494,32.57,77223.2,0.0,0.16876,0.00011,17.81399]
[1779258661625,32.57,77221.78,0.0,0.16861,0.00011,17.80332]
[1779258662677,32.57,77221.78,0.0,0.16861,0.00011,17.80332]
[1779258662686,32.57,77218.63,0.0,0.16827,0.00011,17.77942]
[1779258662705,32.57,77218.63,0.0,0.16827,0.00011,17.77942]
[1779258662724,32.57,77218.63,0.0,0.16827,0.00011,17.77942]
[1779258663595,32.57,77213.58,0.0,0.16772,0.00011,17.7408]
[1779258664714,32.57,77211.49,0.0,0.16749,0.00011,17.72528]
[1779258664730,32.57,77211.49,0.0,0.16749,0.00011,17.72528]
[1779258664734,32.57,77211.49,0.0,0.16749,0.00011,17.72528]
[1779258664776,32.57,77211.49,0.0,0.16749,0.00011,17.72528]
[1779258665464,32.57,77211.49,0.0,0.16749,0.00011,17.72528]
[1779258666745,32.57,77209.59,0.0,0.16729,0.00011,17.71103]
[1779258667685,32.58,77208.17,0.0,0.16715,0.00011,17.70076]
[1779258668807,32.58,77206.02,0.0,0.16692,0.00011,17.68461]
[1779258668818,32.58,77206.02,0.0,0.16692,0.00011,17.68461]
[1779258670851,32.58,77202.83,0.0,0.16658,0.00011,17.66086]
[1779258670860,32.58,77202.83,0.0,0.16658,0.00011,17.66086]
[1779258670862,32.58,77202.83,0.0,0.16658,0.00011,17.66086]
[1779258674947,32.58,77203.49,0.0,0.16667,0.00011,17.66728]
[1779258674959,32.58,77203.49,0.0,0.16667,0.00011,17.66728]
[1779258674982,32.58,77203.49,0.0,0.16667,0.00011,17.66728]
[1779258674989,32.58,77203.49,0.0,0.16667,0.00011,17.66728]
[1779258676991,32.58,77205.65,0.0,0.16692,0.00011,17.68441]
[1779258676999,32.58,77205.65,0.0,0.16692,0.00011,17.68441]
[1779258677653,32.58,77204.93,0.0,0.16684,0.00011,17.67918]
[1779258679041,32.58,77204.46,0.0,0.16679,0.00011,17.67558]
[1779258679046,32.58,77204.46,0.0,0.16679,0.00011,17.67558]
[1779258679615,32.58,77204.99,0.0,0.16685,0.00011,17.67991]
[1779258681102,32.58,77204.19,0.0,0.16677,0.00011,17.67432]
[1779258681104,32.58,77204.19,0.0,0.16677,0.00011,17.67432]
[1779258681107,32.58,77204.19,0.0,0.16677,0.00011,17.67432]
[1779258681114,32.58,77204.19,0.0,0.16677,0.00011,17.67432]
[1779258681626,32.58,77203.65,0.0,0.16671,0.00011,17.67019]
[1779258686634,32.59,77200.88,0.0,0.16643,0.00011,17.65028]
[1779258687227,32.59,77201.21,0.0,0.16647,0.00011,17.65307]
[1779258687236,32.59,77201.21,0.0,0.16647,0.00011,17.65307]
[1779258689282,32.59,77200.82,0.0,0.16644,0.00011,17.65059]
[1779258689290,32.59,77200.82,0.0,0.16644,0.00011,17.65059]
[1779258691323,32.59,77199.75,0.0,0.16633,0.00011,17.64291]
[1779258691337,32.59,77199.75,0.0,0.16633,0.00011,17.64291]
[1779258693382,32.59,77199.15,0.0,0.16624,0.00011,17.63489]
[1779258693404,32.59,77199.15,0.0,0.16624,0.00011,17.63489]
[1779258693433,32.59,77199.15,0.0,0.16624,0.00011,17.63489]
[1779258693663,32.59,77199.15,0.0,0.16625,0.00011,17.63514]
[1779258695419,32.59,77198.92,0.0,0.16623,0.00011,17.63364]
[1779258695433,32.59,77198.92,0.0,0.16623,0.00011,17.63364]
[1779258695679,32.59,77198.52,0.0,0.16619,0.00011,17.63083]
[1779258697470,32.59,77196.84,0.0,0.16601,0.00011,17.61825]
[1779258697717,32.59,77201.86,0.0,0.16655,0.00011,17.65684]
[1779258701573,32.59,77196.87,0.0,0.16602,0.00011,17.61934]
[1779258701584,32.59,77196.87,0.0,0.16602,0.00011,17.61934]
[1779258706600,32.6,77195.09,0.0,0.16585,0.00011,17.60706]
[1779258707711,32.6,77194.01,0.0,0.16574,0.00011,17.59907]
[1779258707721,32.6,77194.01,0.0,0.16574,0.00011,17.59907]
[1779258711809,32.6,77194.43,0.0,0.1658,0.00011,17.6036]
[1779258711820,32.6,77194.43,0.0,0.1658,0.00011,17.6036]
[1779258711861,32.6,77194.45,0.0,0.1658,0.00011,17.60375]
[1779258713843,32.6,77194.45,0.0,0.1658,0.00011,17.60375]
[1779258713879,32.6,77194.45,0.0,0.1658,0.00011,17.60375]
[1779258713886,32.6,77194.45,0.0,0.16581,0.00011,17.60427]
[1779258715884,32.6,77194.45,0.0,0.16582,0.00011,17.60454]
[1779258716653,32.6,77194.55,0.0,0.16583,0.00011,17.60583]
[1779258719994,32.6,77194.41,0.0,0.16583,0.00011,17.60556]
[1779258720004,32.6,77194.41,0.0,0.16583,0.00011,17.60556]
[1779258722046,32.6,77193.92,0.0,0.16579,0.00011,17.60235]
[1779258722052,32.6,77193.92,0.0,0.16579,0.00011,17.60235]
[1779258724087,32.6,77194.93,0.0,0.1659,0.00011,17.6106]
[1779258724096,32.6,77194.93,0.0,0.1659,0.00011,17.6106]
[1779258724130,32.6,77194.93,0.0,0.1659,0.00011,17.6106]
[1779258724172,32.6,77195.08,0.0,0.16592,0.00011,17.61175]
[1779258726139,32.61,77195.08,0.0,0.16592,0.00011,17.61201]
[1779258726152,32.61,77195.08,0.0,0.16592,0.00011,17.61201]
[1779258726193,32.61,77195.01,0.0,0.16592,0.00011,17.61173]
[1779258728184,32.61,77195.01,0.0,0.16592,0.00011,17.61198]
[1779258728650,32.61,77195.19,0.0,0.16595,0.00011,17.61387]
[1779258730243,32.61,77195.3,0.0,0.16596,0.00011,17.61496]
[1779258730253,32.61,77195.3,0.0,0.16596,0.00011,17.61496]
[1779258732280,32.61,77195.3,0.0,0.16597,0.00011,17.61546]
[1779258732293,32.61,77195.3,0.0,0.16597,0.00011,17.61546]
[1779258732306,32.61,77195.65,0.0,0.16601,0.00011,17.61814]
[1779258734326,32.61,77195.65,0.0,0.16601,0.00011,17.61839]
[1779258734342,32.61,77195.65,0.0,0.16601,0.00011,17.61839]
[1779258734427,32.61,77195.65,0.0,0.16602,0.00011,17.61863]
[1779258736380,32.61,77195.65,0.0,0.16602,0.00011,17.61888]
[1779258736714,32.61,77196.04,0.0,0.16607,0.00011,17.6224]
[1779258741728,32.61,77195.65,0.0,0.16604,0.00011,17.62046]
[1779258744553,32.61,77194.61,0.0,0.16594,0.00011,17.61334]
[1779258744556,32.61,77194.61,0.0,0.16594,0.00011,17.61334]
[1779258744574,32.61,77194.61,0.0,0.16594,0.00011,17.61334]
[1779258744665,32.61,77194.44,0.0,0.16593,0.00011,17.61204]
[1779258746603,32.62,77194.44,0.0,0.16593,0.00011,17.61232]
[1779258746615,32.62,77194.44,0.0,0.16593,0.00011,17.61232]
[1779258746704,32.62,77195.22,0.0,0.16602,0.00011,17.61883]
[1779258748657,32.62,77195.22,0.0,0.16602,0.00011,17.61883]
[1779258748758,32.62,77196.06,0.0,0.16612,0.00011,17.62578]
[1779258750706,32.62,77196.58,0.0,0.16618,0.00011,17.63001]
[1779258750718,32.62,77196.58,0.0,0.16618,0.00011,17.63001]
[1779258750761,32.62,77196.73,0.0,0.1662,0.00011,17.63141]
[1779258752739,32.62,77196.73,0.0,0.16617,0.00011,17.62748]
[1779258752773,32.62,77196.73,0.0,0.16617,0.00011,17.62748]
[1779258753077,32.62,77196.64,0.0,0.16617,0.00011,17.62729]
[1779258754790,32.62,77196.34,0.0,0.16614,0.00011,17.62526]
[1779258755749,32.62,77196.36,0.0,0.16615,0.00011,17.62592]
[1779258756839,32.62,77197.81,0.0,0.16631,0.00011,17.63725]
[1779258756847,32.62,77197.81,0.0,0.16631,0.00011,17.63725]
[1779258760932,32.62,77199.32,0.0,0.16649,0.00011,17.64966]
[1779258760942,32.62,77199.32,0.0,0.16649,0.00011,17.64966]
[1779258760972,32.62,77199.32,0.0,0.16649,0.00011,17.64966]
[1779258760986,32.62,77199.32,0.0,0.16649,0.00011,17.64966]
[1779258761001,32.62,77199.32,0.0,0.16649,0.00011,17.64966]
[1779258761134,32.62,77199.32,0.0,0.16649,0.00011,17.64966]
[1779258762982,32.62,77201.85,0.0,0.16676,0.00011,17.66919]
[1779258762990,32.62,77201.85,0.0,0.16676,0.00011,17.66919]
[1779258763022,32.62,77201.85,0.0,0.16676,0.00011,17.66919]
[1779258763026,32.62,77201.85,0.0,0.16676,0.00011,17.66919]
[1779258763051,32.62,77201.85,0.0,0.16676,0.00011,17.66919]
[1779258763203,32.62,77206.8,0.0,0.1673,0.00011,17.70717]
[1779258765053,32.62,77206.8,0.0,0.16731,0.00011,17.70732]
[1779258765064,32.62,77206.8,0.0,0.16731,0.00011,17.70732]
[1779258765089,32.62,77206.8,0.0,0.16731,0.00011,17.70732]
[1779258765123,32.62,77206.8,0.0,0.16731,0.00011,17.70732]
[1779258765253,32.62,77208.07,0.0,0.16745,0.00011,17.71712]
[1779258767106,32.62,77208.07,0.0,0.16745,0.00011,17.71721]
[1779258767108,32.62,77208.07,0.0,0.16745,0.00011,17.71721]
[1779258767180,32.62,77208.07,0.0,0.16745,0.00011,17.71721]
[1779258767191,32.62,77207.15,0.0,0.16735,0.00011,17.71027]
[1779258769172,32.62,77207.15,0.0,0.16735,0.00011,17.71027]
[1779258769203,32.62,77207.15,0.0,0.16735,0.00011,17.71027]
[1779258771200,32.62,77207.15,0.0,0.16735,0.00011,17.71044]
[1779258771225,32.62,77207.15,0.0,0.16735,0.00011,17.71044]
[1779258773243,32.63,77208.07,0.0,0.16745,0.00011,17.71771]
[1779258773273,32.63,77208.07,0.0,0.16745,0.00011,17.71771]
[1779258775294,32.63,77209.48,0.0,0.16761,0.00011,17.72856]
[1779258775311,32.63,77209.48,0.0,0.16761,0.00011,17.72856]
[1779258777347,32.63,77210.59,0.0,0.16773,0.00011,17.73727]
[1779258777362,32.63,77210.59,0.0,0.16773,0.00011,17.73727]
[1779258779404,32.63,77211.56,0.0,0.16784,0.00011,17.74475]
[1779258779434,32.63,77211.56,0.0,0.16784,0.00011,17.74475]
[1779258781455,32.63,77211.56,0.0,0.16784,0.00011,17.74496]
[1779258781474,32.63,77211.56,0.0,0.16784,0.00011,17.74496]
[1779258783500,32.63,77212.79,0.0,0.16798,0.00011,17.75449]
[1779258783530,32.63,77212.79,0.0,0.16798,0.00011,17.75449]
[1779258785273,32.63,77212.86,0.0,0.16799,0.00011,17.75516]
[1779258785290,32.63,77212.86,0.0,0.16799,0.00011,17.75516]
[1779258791344,32.63,77218.29,0.0,0.16859,0.00011,17.79699]
[1779258796379,32.63,77221.13,0.0,0.1689,0.00011,17.81873]
[1779258801414,32.63,77222.79,0.0,0.16908,0.00011,17.83145]
[1779258806449,32.63,77224.18,0.0,0.16923,0.00011,17.8421]
[1779258811484,32.63,77224.48,0.0,0.16924,0.00011,17.84052]
[1779258816519,32.63,77221.66,0.0,0.16893,0.00011,17.81923]
[1779258821745,32.63,77218.33,0.0,0.16857,0.00011,17.79417]
[1779258821788,32.63,77218.33,0.0,0.16857,0.00011,17.79417]
[1779258821761,32.63,77218.98,0.0,0.16865,0.00011,17.79939]
[1779258822507,32.63,77218.98,0.0,0.16865,0.00011,17.79939]
[1779258822545,32.63,77218.98,0.0,0.16865,0.00011,17.79939]
[1779258822688,32.63,77219.58,0.0,0.16871,0.00011,17.80397]
[1779258824512,32.63,77219.58,0.0,0.16872,0.00011,17.80411]
[1779258824532,32.63,77219.58,0.0,0.16872,0.00011,17.80411]
[1779258824545,32.63,77219.58,0.0,0.16872,0.00011,17.80411]
[1779258824558,32.63,77219.58,0.0,0.16872,0.00011,17.80411]
[1779258824647,32.63,77219.74,0.0,0.16873,0.00011,17.80546]
[1779258826560,32.63,77219.74,0.0,0.16874,0.00011,17.8056]
[1779258826566,32.63,77219.74,0.0,0.16874,0.00011,17.8056]
[1779258826597,32.63,77219.74,0.0,0.16874,0.00011,17.8056]
[1779258826639,32.63,77217.43,0.0,0.16849,0.00011,17.78811]
[1779258828621,32.63,77217.43,0.0,0.16849,0.00011,17.78825]
[1779258828626,32.63,77217.43,0.0,0.16849,0.00011,17.78825]
[1779258828652,32.63,77217.43,0.0,0.16849,0.00011,17.78825]
[1779258828661,32.63,77217.43,0.0,0.16849,0.00011,17.78825]
[1779258828663,32.63,77217.43,0.0,0.16849,0.00011,17.78825]
[1779258828699,32.63,77217.43,0.0,0.16849,0.00011,17.78825]
[1779258830675,32.63,77221.06,0.0,0.16889,0.00011,17.81623]
[1779258830678,32.63,77221.06,0.0,0.16889,0.00011,17.81623]
[1779258830696,32.63,77221.06,0.0,0.16889,0.00011,17.81623]
[1779258830704,32.63,77221.06,0.0,0.16889,0.00011,17.81623]
[1779258830723,32.63,77221.06,0.0,0.16889,0.00011,17.81623]
[1779258830824,32.63,77220.24,0.0,0.1688,0.00011,17.81021]
[1779258832709,32.63,77220.24,0.0,0.1688,0.00011,17.81021]
[1779258832710,32.63,77220.24,0.0,0.1688,0.00011,17.81021]
[1779258832749,32.63,77220.24,0.0,0.1688,0.00011,17.81021]
[1779258832850,32.63,77220.24,0.0,0.16881,0.00011,17.81044]
[1779258834774,32.63,77220.24,0.0,0.16881,0.00011,17.81044]
[1779258834819,32.63,77220.24,0.0,0.16881,0.00011,17.81044]
[1779258834843,32.63,77220.24,0.0,0.16881,0.00011,17.81044]
[1779258834870,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258836802,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258836807,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258836833,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258836842,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258836844,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258836863,32.63,77221.07,0.0,0.1689,0.00011,17.817]
[1779258838848,32.63,77220.89,0.0,0.16888,0.00011,17.81585]
[1779258838860,32.63,77220.89,0.0,0.16888,0.00011,17.81585]
[1779258838871,32.63,77220.89,0.0,0.16888,0.00011,17.81585]
[1779258838889,32.63,77220.89,0.0,0.16888,0.00011,17.81585]
[1779258838885,32.63,77219.31,0.0,0.16872,0.00011,17.80403]
[1779258840895,32.63,77219.31,0.0,0.16872,0.00011,17.80403]
[1779258840899,32.63,77219.31,0.0,0.16872,0.00011,17.80403]
[1779258840921,32.63,77219.31,0.0,0.16872,0.00011,17.80403]
[1779258841698,32.63,77218.54,0.0,0.16863,0.00011,17.79839]
[1779258842946,32.63,77216.53,0.0,0.16842,0.00011,17.78317]
[1779258842982,32.63,77216.53,0.0,0.16842,0.00011,17.78317]
[1779258842988,32.63,77216.53,0.0,0.16842,0.00011,17.78317]
[1779258843022,32.63,77216.53,0.0,0.16842,0.00011,17.78317]
[1779258844984,32.63,77216.44,0.0,0.16841,0.00011,17.78261]
[1779258845016,32.63,77216.44,0.0,0.16841,0.00011,17.78261]
[1779258845028,32.63,77216.44,0.0,0.16841,0.00011,17.78261]
[1779258845030,32.63,77216.44,0.0,0.16841,0.00011,17.78261]
[1779258845046,32.63,77216.44,0.0,0.16841,0.00011,17.78261]
[1779258847033,32.63,77216.18,0.0,0.16838,0.00011,17.78087]
[1779258847055,32.63,77216.18,0.0,0.16838,0.00011,17.78087]
[1779258847737,32.64,77214.82,0.0,0.16824,0.00011,17.77073]
[1779258849087,32.64,77218.34,0.0,0.16863,0.00011,17.79772]
[1779258849090,32.64,77218.34,0.0,0.16863,0.00011,17.79772]
[1779258849117,32.64,77218.34,0.0,0.16863,0.00011,17.79772]
[1779258849750,32.64,77221.71,0.0,0.16899,0.00011,17.82351]
[1779258851125,32.64,77221.95,0.0,0.16902,0.00011,17.82537]
[1779258851131,32.64,77221.95,0.0,0.16902,0.00011,17.82537]
[1779258851155,32.64,77221.95,0.0,0.16902,0.00011,17.82537]
[1779258851765,32.64,77221.62,0.0,0.16899,0.00011,17.82288]
[1779258853177,32.64,77221.24,0.0,0.16894,0.00011,17.82001]
[1779258853181,32.64,77221.24,0.0,0.16894,0.00011,17.82001]
[1779258853190,32.64,77221.24,0.0,0.16894,0.00011,17.82001]
[1779258853844,32.64,77220.12,0.0,0.16882,0.00011,17.81151]
[1779258855226,32.64,77215.41,0.0,0.16831,0.00011,17.77559]
[1779258855232,32.64,77215.41,0.0,0.16831,0.00011,17.77559]
[1779258855240,32.64,77215.41,0.0,0.16831,0.00011,17.77559]
[1779258855257,32.64,77215.41,0.0,0.16831,0.00011,17.77559]
[1779258855793,32.64,77215.41,0.0,0.16831,0.00011,17.77566]
[1779258857278,32.64,77214.53,0.0,0.16821,0.00011,17.76894]
[1779258857284,32.64,77214.53,0.0,0.16821,0.00011,17.76894]
[1779258857299,32.64,77214.53,0.0,0.16821,0.00011,17.76894]
[1779258857305,32.64,77214.53,0.0,0.16821,0.00011,17.76894]
[1779258857328,32.64,77214.53,0.0,0.16821,0.00011,17.76894]
[1779258857806,32.64,77213.74,0.0,0.16813,0.00011,17.76307]
[1779258859347,32.64,77212.89,0.0,0.16804,0.00011,17.75667]
[1779258859351,32.64,77212.89,0.0,0.16804,0.00011,17.75667]
[1779258859375,32.64,77212.89,0.0,0.16804,0.00011,17.75667]
[1779258859385,32.64,77212.89,0.0,0.16804,0.00011,17.75667]
[1779258859403,32.64,77212.89,0.0,0.16804,0.00011,17.75667]
[1779258861382,32.64,77212.46,0.0,0.168,0.00011,17.75356]
[1779258861417,32.64,77212.46,0.0,0.168,0.00011,17.75356]
[1779258861422,32.64,77212.46,0.0,0.168,0.00011,17.75356]
[1779258861425,32.64,77212.46,0.0,0.168,0.00011,17.75356]
[1779258861448,32.64,77212.46,0.0,0.168,0.00011,17.75356]
[1779258863432,32.64,77212.71,0.0,0.16802,0.00011,17.75562]
[1779258863436,32.64,77212.71,0.0,0.16802,0.00011,17.75562]
[1779258863474,32.64,77212.71,0.0,0.16802,0.00011,17.75562]
[1779258863477,32.64,77212.71,0.0,0.16802,0.00011,17.75562]
[1779258863499,32.64,77212.71,0.0,0.16802,0.00011,17.75562]
[1779258863848,32.64,77211.89,0.0,0.16794,0.00011,17.74943]
[1779258864012,32.64,77211.89,0.0,0.16794,0.00011,17.74943]
[1779258864856,32.64,77211.51,0.0,0.1679,0.00011,17.7466]
[1779258865511,32.64,77211.51,0.0,0.1679,0.00011,17.7466]
[1779258865542,32.64,77211.51,0.0,0.1679,0.00011,17.7466]
[1779258865863,32.64,77210.96,0.0,0.16784,0.00011,17.74248]
[1779258867525,32.64,77209.98,0.0,0.16773,0.00011,17.735]
[1779258867539,32.64,77209.98,0.0,0.16773,0.00011,17.735]
[1779258867877,32.64,77209.98,0.0,0.16773,0.00011,17.73516]
[1779258868900,32.64,77209.98,0.0,0.16773,0.00011,17.73516]
[1779258868924,32.64,77209.98,0.0,0.16773,0.00011,17.73516]
[1779258869564,32.64,77207.96,0.0,0.16752,0.00011,17.71983]
[1779258869898,32.64,77207.04,0.0,0.16742,0.00011,17.71291]
[1779258871621,32.64,77206.01,0.0,0.16731,0.00011,17.70515]
[1779258871630,32.64,77206.01,0.0,0.16731,0.00011,17.70515]
[1779258872360,32.64,77206.01,0.0,0.16728,0.00011,17.70132]
[1779258872392,32.64,77206.01,0.0,0.16728,0.00011,17.70132]
[1779258872912,32.64,77205.37,0.0,0.16721,0.00011,17.69656]
[1779258873732,32.64,77205.37,0.0,0.16721,0.00011,17.69656]
[1779258873744,32.64,77205.37,0.0,0.16721,0.00011,17.69656]
[1779258873746,32.64,77205.37,0.0,0.16721,0.00011,17.69656]
[1779258873773,32.64,77205.37,0.0,0.16721,0.00011,17.69656]
[1779258873786,32.64,77205.1,0.0,0.16718,0.00011,17.6945]
[1779258874790,32.64,77205.1,0.0,0.16718,0.00011,17.6945]
[1779258875765,32.64,77205.1,0.0,0.16719,0.00011,17.69474]
[1779258875771,32.64,77205.1,0.0,0.16719,0.00011,17.69474]
[1779258875799,32.64,77205.1,0.0,0.16719,0.00011,17.69474]
[1779258875933,32.64,77204.44,0.0,0.16712,0.00011,17.68983]
[1779258877774,32.64,77202.62,0.0,0.16692,0.00011,17.67608]
[1779258877947,32.64,77200.34,0.0,0.16668,0.00011,17.65884]
[1779258882956,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883646,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883691,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883704,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883718,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883720,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883753,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883946,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258883979,32.64,77199.98,0.0,0.16665,0.00011,17.65696]
[1779258884013,32.64,77199.68,0.0,0.16662,0.00011,17.65484]
[1779258885988,32.64,77199.68,0.0,0.16662,0.00011,17.65502]
[1779258886015,32.64,77199.68,0.0,0.16662,0.00011,17.65502]
[1779258886069,32.64,77199.78,0.0,0.16664,0.00011,17.65596]
[1779258888023,32.64,77199.78,0.0,0.16664,0.00011,17.65614]
[1779258888065,32.64,77199.78,0.0,0.16664,0.00011,17.65614]
[1779258888092,32.64,77199.78,0.0,0.16664,0.00011,17.65614]
[1779258888668,32.64,77199.78,0.0,0.16664,0.00011,17.65614]
[1779258888685,32.64,77199.78,0.0,0.16664,0.00011,17.65614]
[1779258888715,32.64,77199.78,0.0,0.16664,0.00011,17.65614]
[1779258888738,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889160,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889193,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889222,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889276,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889302,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889448,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889484,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889650,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889685,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889849,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889860,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889870,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258889889,32.64,77207.04,0.0,0.16743,0.00011,17.71165]
[1779258890081,32.64,77211.79,0.0,0.16795,0.00011,17.74805]
[1779258890097,32.64,77211.79,0.0,0.16795,0.00011,17.74805]
[1779258890135,32.64,77218.33,0.0,0.16866,0.00011,17.79795]
[1779258892099,32.64,77218.33,0.0,0.16866,0.00011,17.79806]
[1779258892136,32.64,77218.33,0.0,0.16866,0.00011,17.79806]
[1779258892140,32.64,77218.33,0.0,0.16866,0.00011,17.79806]
[1779258892165,32.64,77218.33,0.0,0.16866,0.00011,17.79806]
[1779258894137,32.64,77218.38,0.0,0.16867,0.00011,17.79867]
[1779258894167,32.64,77218.38,0.0,0.16867,0.00011,17.79867]
[1779258894196,32.64,77218.38,0.0,0.16867,0.00011,17.79867]
[1779258894297,32.64,77218.81,0.0,0.16872,0.00011,17.80206]
[1779258896191,32.64,77218.81,0.0,0.16872,0.00011,17.80217]
[1779258896210,32.64,77218.81,0.0,0.16872,0.00011,17.80217]
[1779258896277,32.65,77219.74,0.0,0.16882,0.00011,17.80938]
[1779258898237,32.65,77219.74,0.0,0.16882,0.00011,17.80949]
[1779258898252,32.65,77219.74,0.0,0.16882,0.00011,17.80949]
[1779258898267,32.65,77219.74,0.0,0.16882,0.00011,17.80949]
[1779258898281,32.65,77219.74,0.0,0.16882,0.00011,17.80949]
[1779258900297,32.65,77220.35,0.0,0.16889,0.00011,17.81424]
[1779258900332,32.65,77220.35,0.0,0.16889,0.00011,17.81424]
[1779258900362,32.65,77220.35,0.0,0.16889,0.00011,17.81424]
[1779258900377,32.65,77220.35,0.0,0.1689,0.00011,17.81445]
[1779258902351,32.65,77220.35,0.0,0.1689,0.00011,17.81445]
[1779258902377,32.65,77220.35,0.0,0.1689,0.00011,17.81445]
[1779258902946,32.65,77222.43,0.0,0.16912,0.00011,17.83047]
[1779258904404,32.65,77222.43,0.0,0.16912,0.00011,17.83047]
[1779258904425,32.65,77222.43,0.0,0.16912,0.00011,17.83047]
[1779258904452,32.65,77222.43,0.0,0.16912,0.00011,17.83047]
[1779258904463,32.65,77222.29,0.0,0.16911,0.00011,17.82937]
[1779258906446,32.65,77222.29,0.0,0.16911,0.00011,17.82933]
[1779258906464,32.65,77222.29,0.0,0.16911,0.00011,17.82933]
[1779258906466,32.65,77222.96,0.0,0.16918,0.00011,17.83441]
[1779258908496,32.65,77222.96,0.0,0.16918,0.00011,17.83437]
[1779258908518,32.65,77222.96,0.0,0.16918,0.00011,17.83437]
[1779258908528,32.65,77222.96,0.0,0.16918,0.00011,17.83437]
[1779258908547,32.65,77222.96,0.0,0.16918,0.00011,17.83437]
[1779258910559,32.65,77223.86,0.0,0.16928,0.00011,17.84115]
[1779258910568,32.65,77223.86,0.0,0.16928,0.00011,17.84115]
[1779258910598,32.65,77223.86,0.0,0.16928,0.00011,17.84115]
[1779258910660,32.65,77224.15,0.0,0.16931,0.00011,17.84332]
[1779258911497,32.65,77224.15,0.0,0.16931,0.00011,17.84332]
[1779258911545,32.65,77224.15,0.0,0.16931,0.00011,17.84332]
[1779258911598,32.65,77224.15,0.0,0.16931,0.00011,17.84328]
[1779258912620,32.65,77224.15,0.0,0.16931,0.00011,17.84328]
[1779258912885,32.65,77217.24,0.0,0.16855,0.00011,17.79057]
[1779258914667,32.65,77216.15,0.0,0.16844,0.00011,17.78231]
[1779258914988,32.65,77216.59,0.0,0.16848,0.00011,17.78573]
[1779258916765,32.65,77216.88,0.0,0.16852,0.00011,17.788]
[1779258916791,32.65,77216.88,0.0,0.16852,0.00011,17.788]
[1779258916879,32.65,77216.88,0.0,0.16852,0.00011,17.78807]
[1779258917322,32.65,77216.88,0.0,0.16852,0.00011,17.78807]
[1779258917326,32.65,77216.88,0.0,0.16852,0.00011,17.78807]
[1779258917351,32.65,77216.88,0.0,0.16852,0.00011,17.78807]
[1779258917358,32.65,77216.88,0.0,0.16852,0.00011,17.78807]
[1779258917382,32.65,77216.88,0.0,0.16852,0.00011,17.78807]
[1779258917492,32.65,77217.48,0.0,0.16858,0.00011,17.79265]
[1779258918806,32.65,77217.48,0.0,0.16858,0.00011,17.79265]
[1779258918812,32.65,77217.48,0.0,0.16858,0.00011,17.79265]
[1779258918917,32.65,77215.26,0.0,0.16834,0.00011,17.77584]
[1779258922897,32.65,77214.69,0.0,0.16829,0.00011,17.77178]
[1779258922901,32.65,77214.69,0.0,0.16829,0.00011,17.77178]
[1779258922904,32.65,77214.69,0.0,0.16829,0.00011,17.77178]
[1779258922932,32.65,77214.69,0.0,0.16829,0.00011,17.77178]
[1779258922947,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924191,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924198,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924212,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924215,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924223,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924243,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924927,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924944,32.65,77213.93,0.0,0.1682,0.00011,17.76609]
[1779258924928,32.65,77212.27,0.0,0.16803,0.00011,17.75364]
[1779258926988,32.65,77212.27,0.0,0.16803,0.00011,17.75364]
[1779258927960,32.65,77206.08,0.0,0.16736,0.00011,17.70686]
[1779258928028,32.65,77206.08,0.0,0.16736,0.00011,17.70686]
[1779258928044,32.65,77206.08,0.0,0.16736,0.00011,17.70686]
[1779258928297,32.65,77206.08,0.0,0.16736,0.00011,17.70686]
[1779258931117,32.65,77202.36,0.0,0.16696,0.00011,17.67882]
[1779258931154,32.65,77202.36,0.0,0.16696,0.00011,17.67882]
[1779258931318,32.65,77202.59,0.0,0.16696,0.00011,17.67682]
[1779258933148,32.65,77202.13,0.0,0.16691,0.00011,17.6735]
[1779258933973,32.65,77200.45,0.0,0.16673,0.00011,17.66081]
[1779258938990,32.65,77199.05,0.0,0.16659,0.00011,17.65073]
[1779258941345,32.65,77198.27,0.0,0.16652,0.00011,17.64562]
[1779258941359,32.65,77198.27,0.0,0.16652,0.00011,17.64562]
[1779258941391,32.65,77198.27,0.0,0.16652,0.00011,17.64562]
[1779258941491,32.65,77196.33,0.0,0.16631,0.00011,17.63081]
[1779258943367,32.65,77196.33,0.0,0.16631,0.00011,17.63108]
[1779258943405,32.65,77196.33,0.0,0.16631,0.00011,17.63108]
[1779258943624,32.65,77188.64,0.0,0.16548,0.00011,17.5725]
[1779258945415,32.65,77188.7,0.0,0.16549,0.00011,17.57313]
[1779258945422,32.65,77188.7,0.0,0.16549,0.00011,17.57313]
[1779258945432,32.65,77188.7,0.0,0.16549,0.00011,17.57313]
[1779258945460,32.65,77188.7,0.0,0.16549,0.00011,17.57313]
[1779258945465,32.65,77188.7,0.0,0.16549,0.00011,17.57313]
[1779258945498,32.65,77188.7,0.0,0.16549,0.00011,17.57313]
[1779258947478,32.65,77188.62,0.0,0.16549,0.00011,17.5729]
[1779258947482,32.65,77188.62,0.0,0.16549,0.00011,17.5729]
[1779258947496,32.65,77188.62,0.0,0.16549,0.00011,17.5729]
[1779258947564,32.66,77189.05,0.0,0.16554,0.00011,17.57638]
[1779258949526,32.66,77189.05,0.0,0.16554,0.00011,17.57657]
[1779258949531,32.66,77189.05,0.0,0.16554,0.00011,17.57657]
[1779258949554,32.66,77189.05,0.0,0.16554,0.00011,17.57657]
[1779258949563,32.66,77189.05,0.0,0.16554,0.00011,17.57657]
[1779258949586,32.66,77189.05,0.0,0.16554,0.00011,17.57657]
[1779258950002,32.66,77189.05,0.0,0.16554,0.00011,17.57657]
[1779258949687,32.66,77189.41,0.0,0.16558,0.00011,17.5795]
[1779258951589,32.66,77189.41,0.0,0.16559,0.00011,17.57969]
[1779258951593,32.66,77189.41,0.0,0.16559,0.00011,17.57969]
[1779258951622,32.66,77189.41,0.0,0.16559,0.00011,17.57969]
[1779258951680,32.66,77189.11,0.0,0.16556,0.00011,17.57759]
[1779258953608,32.66,77189.11,0.0,0.16556,0.00011,17.57777]
[1779258953642,32.66,77189.11,0.0,0.16556,0.00011,17.57777]
[1779258953671,32.66,77189.11,0.0,0.16556,0.00011,17.57777]
[1779258953686,32.66,77189.07,0.0,0.16556,0.00011,17.57782]
[1779258955661,32.66,77189.07,0.0,0.16557,0.00011,17.57816]
[1779258955689,32.66,77189.07,0.0,0.16557,0.00011,17.57816]
[1779258955732,32.66,77189.19,0.0,0.16558,0.00011,17.57943]
[1779258957704,32.66,77189.19,0.0,0.16559,0.00011,17.57977]
[1779258957955,32.66,77189.37,0.0,0.16562,0.00011,17.58183]
[1779258959749,32.66,77189.37,0.0,0.16562,0.00011,17.58218]
[1779258959768,32.66,77189.37,0.0,0.16562,0.00011,17.58218]
[1779258960522,32.66,77189.37,0.0,0.16563,0.00011,17.58252]
[1779258961822,32.66,77189.37,0.0,0.16563,0.00011,17.58252]
[1779258961839,32.66,77189.37,0.0,0.16563,0.00011,17.58252]
[1779258961885,32.66,77188.94,0.0,0.16559,0.00011,17.57958]
[1779258962137,32.66,77188.94,0.0,0.16559,0.00011,17.57958]
[1779258962168,32.66,77188.94,0.0,0.16559,0.00011,17.57958]
[1779258962752,32.66,77188.94,0.0,0.16559,0.00011,17.57958]
[1779258962852,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963887,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963909,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963909,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963937,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963945,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963970,32.66,77185.55,0.0,0.16523,0.00011,17.55406]
[1779258963984,32.66,77183.53,0.0,0.16502,0.00011,17.53905]
[1779258965913,32.66,77183.38,0.0,0.165,0.00011,17.53791]
[1779258965932,32.66,77183.38,0.0,0.165,0.00011,17.53791]
[1779258965972,32.67,77183.5,0.0,0.16502,0.00011,17.53932]
[1779258971599,32.67,77190.23,0.0,0.16576,0.00011,17.59186]
[1779258977642,32.67,77189.04,0.0,0.16565,0.00011,17.58383]
[1779258982692,32.67,77188.52,0.0,0.16561,0.00011,17.58079]
[1779258991754,32.67,77188.04,0.0,0.16553,0.00011,17.57319]
[1779258992777,32.67,77188.04,0.0,0.16553,0.00011,17.57319]
[1779258992805,32.67,77188.04,0.0,0.16553,0.00011,17.57319]
[1779258992898,32.67,77191.05,0.0,0.16585,0.00011,17.59615]
[1779258994624,32.67,77191.05,0.0,0.16585,0.00011,17.59616]
[1779258994651,32.67,77191.05,0.0,0.16585,0.00011,17.59616]
[1779258994776,32.67,77196.28,0.0,0.16642,0.00011,17.63634]
[1779258996657,32.67,77195.73,0.0,0.16636,0.00011,17.63225]
[1779258997006,32.67,77194.02,0.0,0.16618,0.00011,17.61943]
[1779259002015,32.67,77193.23,0.0,0.1661,0.00011,17.61388]
[1779259006891,32.67,77192.1,0.0,0.16599,0.00011,17.60587]
[1779259006898,32.67,77192.1,0.0,0.16599,0.00011,17.60587]
[1779259006932,32.67,77192.1,0.0,0.16599,0.00011,17.60587]
[1779259006976,32.67,77192.1,0.0,0.16599,0.00011,17.60599]
[1779259008961,32.67,77192.1,0.0,0.16599,0.00011,17.60599]
[1779259008967,32.67,77192.1,0.0,0.16599,0.00011,17.60599]
[1779259008998,32.67,77192.1,0.0,0.16599,0.00011,17.60599]
[1779259009100,32.68,77190.79,0.0,0.16585,0.00011,17.59624]
[1779259010995,32.68,77190.79,0.0,0.16585,0.00011,17.59624]
[1779259011068,32.68,77190.73,0.0,0.16585,0.00011,17.59604]
[1779259016077,32.68,77190.19,0.0,0.1658,0.00011,17.59231]
[1779259019196,32.68,77193.64,0.0,0.16618,0.00011,17.61932]
[1779259019203,32.68,77193.64,0.0,0.16618,0.00011,17.61932]
[1779259019237,32.68,77193.64,0.0,0.16618,0.00011,17.61932]
[1779259019952,32.68,77193.64,0.0,0.16618,0.00011,17.61932]
[1779259021242,32.68,77194.35,0.0,0.16626,0.00011,17.62494]
[1779259021536,32.68,77194.35,0.0,0.16626,0.00011,17.62494]
[1779259021547,32.68,77194.35,0.0,0.16626,0.00011,17.62494]
[1779259021571,32.68,77194.35,0.0,0.16626,0.00011,17.62494]
[1779259021967,32.68,77194.25,0.0,0.16625,0.00011,17.62417]
[1779259022541,32.68,77194.25,0.0,0.16625,0.00011,17.62417]
[1779259023335,32.68,77200.76,0.0,0.16696,0.00011,17.67411]
[1779259023365,32.68,77200.76,0.0,0.16696,0.00011,17.67411]
[1779259023980,32.68,77200.76,0.0,0.16696,0.00011,17.67411]
[1779259024615,32.68,77200.76,0.0,0.16696,0.00011,17.67411]
[1779259025084,32.68,77202.89,0.0,0.16719,0.00011,17.69067]
[1779259025344,32.68,77202.89,0.0,0.16719,0.00011,17.69067]
[1779259025346,32.68,77202.89,0.0,0.16719,0.00011,17.69067]
[1779259025353,32.68,77202.89,0.0,0.16719,0.00011,17.69067]
[1779259026040,32.68,77204.46,0.0,0.16737,0.00011,17.70279]
[1779259027633,32.68,77207.87,0.0,0.16774,0.00011,17.72892]
[1779259027646,32.68,77207.87,0.0,0.16774,0.00011,17.72892]
[1779259027653,32.68,77207.87,0.0,0.16774,0.00011,17.72892]
[1779259027695,32.68,77207.87,0.0,0.16774,0.00011,17.72892]
[1779259027996,32.68,77207.87,0.0,0.16774,0.00011,17.72892]
[1779259028028,32.68,77210.53,0.0,0.16803,0.00011,17.74929]
[1779259029462,32.68,77210.53,0.0,0.16803,0.00011,17.74935]
[1779259029468,32.68,77210.53,0.0,0.16803,0.00011,17.74935]
[1779259029492,32.68,77210.53,0.0,0.16803,0.00011,17.74935]
[1779259029501,32.68,77210.53,0.0,0.16803,0.00011,17.74935]
[1779259029520,32.68,77210.53,0.0,0.16803,0.00011,17.74935]
[1779259030033,32.68,77212.06,0.0,0.1682,0.00011,17.76106]
[1779259031503,32.68,77212.5,0.0,0.16824,0.00011,17.76445]
[1779259031541,32.68,77212.5,0.0,0.16824,0.00011,17.76445]
[1779259031553,32.68,77212.5,0.0,0.16824,0.00011,17.76445]
[1779259031555,32.68,77212.5,0.0,0.16824,0.00011,17.76445]
[1779259031569,32.68,77212.5,0.0,0.16824,0.00011,17.76445]
[1779259033050,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259033532,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259033535,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259033546,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259033553,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259033555,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259033577,32.68,77212.5,0.0,0.16825,0.00011,17.76451]
[1779259035579,32.68,77212.38,0.0,0.16823,0.00011,17.76362]
[1779259035585,32.68,77212.38,0.0,0.16823,0.00011,17.76362]
[1779259035614,32.68,77212.38,0.0,0.16823,0.00011,17.76362]
[1779259035623,32.68,77212.38,0.0,0.16823,0.00011,17.76362]
[1779259035643,32.68,77212.38,0.0,0.16823,0.00011,17.76362]
[1779259037624,32.68,77212.3,0.0,0.16822,0.00011,17.76306]
[1779259037649,32.68,77212.3,0.0,0.16822,0.00011,17.76306]
[1779259037657,32.68,77212.3,0.0,0.16822,0.00011,17.76306]
[1779259037662,32.68,77212.3,0.0,0.16822,0.00011,17.76306]
[1779259037679,32.68,77212.3,0.0,0.16822,0.00011,17.76306]
[1779259039688,32.68,77212.47,0.0,0.16824,0.00011,17.7644]
[1779259039772,32.68,77212.47,0.0,0.16824,0.00011,17.7644]
[1779259039779,32.68,77212.47,0.0,0.16824,0.00011,17.7644]
[1779259039802,32.68,77212.47,0.0,0.16824,0.00011,17.7644]
[1779259041720,32.68,77209.89,0.0,0.16796,0.00011,17.7448]
[1779259041726,32.68,77209.89,0.0,0.16796,0.00011,17.7448]
[1779259041743,32.68,77209.89,0.0,0.16796,0.00011,17.7448]
[1779259041752,32.68,77209.89,0.0,0.16796,0.00011,17.7448]
[1779259041772,32.68,77209.89,0.0,0.16796,0.00011,17.7448]
[1779259043772,32.68,77209.77,0.0,0.16795,0.00011,17.74399]
[1779259043814,32.68,77209.77,0.0,0.16795,0.00011,17.74399]
[1779259043839,32.68,77209.77,0.0,0.16795,0.00011,17.74399]
[1779259044128,32.68,77209.5,0.0,0.16792,0.00011,17.74199]
[1779259045817,32.68,77209.64,0.0,0.16794,0.00011,17.74312]
[1779259045824,32.68,77209.64,0.0,0.16794,0.00011,17.74312]
[1779259045837,32.68,77209.64,0.0,0.16794,0.00011,17.74312]
[1779259045854,32.68,77209.64,0.0,0.16794,0.00011,17.74312]
[1779259045865,32.68,77209.64,0.0,0.16794,0.00011,17.74312]
[1779259047860,32.68,77209.8,0.0,0.16796,0.00011,17.74446]
[1779259047890,32.68,77209.8,0.0,0.16796,0.00011,17.74446]
[1779259047905,32.68,77209.8,0.0,0.16796,0.00011,17.74446]
[1779259047920,32.68,77209.8,0.0,0.16796,0.00011,17.74446]
[1779259049910,32.68,77207.47,0.0,0.16771,0.00011,17.72679]
[1779259049915,32.68,77207.47,0.0,0.16771,0.00011,17.72679]
[1779259049934,32.68,77207.47,0.0,0.16771,0.00011,17.72679]
[1779259049950,32.68,77207.47,0.0,0.16771,0.00011,17.72679]
[1779259049952,32.68,77207.47,0.0,0.16771,0.00011,17.72679]
[1779259049991,32.68,77207.47,0.0,0.16771,0.00011,17.72679]
[1779259051959,32.68,77207.79,0.0,0.16775,0.00011,17.72941]
[1779259051965,32.68,77207.79,0.0,0.16775,0.00011,17.72941]
[1779259051992,32.68,77207.79,0.0,0.16775,0.00011,17.72941]
[1779259051999,32.68,77207.79,0.0,0.16775,0.00011,17.72941]
[1779259052023,32.68,77207.79,0.0,0.16775,0.00011,17.72941]
[1779259054004,32.68,77207.5,0.0,0.16769,0.00011,17.72345]
[1779259054032,32.68,77207.5,0.0,0.16769,0.00011,17.72345]
[1779259054044,32.68,77207.5,0.0,0.16769,0.00011,17.72345]
[1779259054061,32.68,77207.5,0.0,0.16769,0.00011,17.72345]
[1779259056057,32.68,77207.28,0.0,0.16767,0.00011,17.72198]
[1779259056060,32.68,77207.28,0.0,0.16767,0.00011,17.72198]
[1779259056090,32.68,77207.28,0.0,0.16767,0.00011,17.72198]
[1779259056101,32.68,77207.28,0.0,0.16767,0.00011,17.72198]
[1779259056118,32.68,77207.28,0.0,0.16767,0.00011,17.72198]
[1779259056157,32.68,77208.19,0.0,0.16777,0.00011,17.7291]
[1779259058091,32.68,77208.19,0.0,0.16777,0.00011,17.7291]
[1779259058098,32.68,77208.19,0.0,0.16777,0.00011,17.7291]
[1779259058111,32.68,77208.19,0.0,0.16777,0.00011,17.7291]
[1779259058224,32.68,77209.82,0.0,0.16795,0.00011,17.74168]
[1779259060153,32.68,77209.82,0.0,0.16795,0.00011,17.74168]
[1779259060155,32.68,77209.82,0.0,0.16795,0.00011,17.74168]
[1779259060166,32.68,77210.87,0.0,0.16806,0.00011,17.74983]
[1779259060186,32.68,77210.87,0.0,0.16806,0.00011,17.74983]
[1779259060199,32.68,77210.87,0.0,0.16806,0.00011,17.74983]
[1779259060273,32.68,77211.51,0.0,0.16813,0.00011,17.75471]
[1779259062200,32.68,77211.51,0.0,0.16813,0.00011,17.75477]
[1779259062218,32.68,77211.51,0.0,0.16813,0.00011,17.75477]
[1779259062230,32.68,77211.51,0.0,0.16813,0.00011,17.75477]
[1779259062247,32.68,77211.51,0.0,0.16813,0.00011,17.75477]
[1779259064238,32.68,77212.95,0.0,0.16829,0.00011,17.76592]
[1779259064242,32.68,77212.95,0.0,0.16829,0.00011,17.76592]
[1779259064268,32.68,77212.95,0.0,0.16829,0.00011,17.76592]
[1779259064275,32.68,77212.95,0.0,0.16829,0.00011,17.76592]
[1779259064297,32.68,77212.95,0.0,0.16829,0.00011,17.76592]
[1779259066282,32.68,77213.13,0.0,0.16831,0.00011,17.76735]
[1779259066299,32.68,77213.13,0.0,0.16831,0.00011,17.76735]
[1779259066308,32.68,77213.13,0.0,0.16831,0.00011,17.76735]
[1779259066314,32.68,77213.13,0.0,0.16831,0.00011,17.76735]
[1779259066330,32.68,77213.13,0.0,0.16831,0.00011,17.76735]
[1779259066380,32.68,77213.55,0.0,0.16836,0.00011,17.7706]
[1779259068346,32.68,77213.55,0.0,0.16836,0.00011,17.77066]
[1779259068349,32.68,77213.55,0.0,0.16836,0.00011,17.77066]
[1779259068378,32.68,77213.55,0.0,0.16836,0.00011,17.77066]
[1779259068399,32.68,77215.68,0.0,0.16859,0.00011,17.78693]
[1779259070386,32.68,77215.68,0.0,0.1686,0.00011,17.78697]
[1779259070390,32.68,77215.68,0.0,0.1686,0.00011,17.78697]
[1779259070419,32.68,77215.68,0.0,0.1686,0.00011,17.78697]
[1779259070421,32.68,77215.68,0.0,0.1686,0.00011,17.78697]
[1779259070445,32.68,77215.68,0.0,0.1686,0.00011,17.78697]
[1779259072438,32.68,77215.88,0.0,0.16862,0.00011,17.78861]
[1779259072443,32.68,77215.88,0.0,0.16862,0.00011,17.78861]
[1779259072457,32.68,77215.88,0.0,0.16862,0.00011,17.78861]
[1779259072464,32.68,77215.88,0.0,0.16862,0.00011,17.78861]
[1779259072466,32.68,77215.88,0.0,0.16862,0.00011,17.78861]
[1779259072487,32.68,77215.88,0.0,0.16862,0.00011,17.78861]
[1779259074474,32.68,77215.91,0.0,0.16862,0.00011,17.78891]
[1779259074480,32.68,77215.91,0.0,0.16862,0.00011,17.78891]
[1779259074495,32.68,77215.91,0.0,0.16862,0.00011,17.78891]
[1779259074514,32.68,77215.91,0.0,0.16862,0.00011,17.78891]
[1779259074524,32.68,77215.91,0.0,0.16862,0.00011,17.78891]
[1779259076522,32.69,77216.59,0.0,0.1687,0.00011,17.79416]
[1779259076526,32.69,77216.59,0.0,0.1687,0.00011,17.79416]
[1779259076559,32.69,77216.59,0.0,0.1687,0.00011,17.79416]
[1779259076565,32.69,77216.59,0.0,0.1687,0.00011,17.79416]
[1779259076589,32.69,77216.59,0.0,0.1687,0.00011,17.79416]
[1779259078563,32.69,77216.61,0.0,0.1687,0.00011,17.79434]
[1779259078567,32.69,77216.61,0.0,0.1687,0.00011,17.79434]
[1779259078591,32.69,77216.61,0.0,0.1687,0.00011,17.79434]
[1779259078595,32.69,77216.61,0.0,0.1687,0.00011,17.79434]
[1779259078620,32.69,77216.61,0.0,0.1687,0.00011,17.79434]
[1779259078663,32.69,77213.5,0.0,0.16836,0.00011,17.77069]
[1779259080610,32.69,77213.5,0.0,0.16836,0.00011,17.77076]
[1779259080639,32.69,77213.5,0.0,0.16836,0.00011,17.77076]
[1779259080667,32.69,77213.5,0.0,0.16836,0.00011,17.77076]
[1779259080706,32.69,77213.38,0.0,0.16835,0.00011,17.76992]
[1779259082657,32.69,77213.13,0.0,0.16833,0.00011,17.76816]
[1779259082689,32.69,77213.13,0.0,0.16833,0.00011,17.76816]
[1779259083400,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259084709,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259084714,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259084738,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259084746,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259084748,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259084767,32.69,77213.13,0.0,0.16833,0.00011,17.76824]
[1779259086765,32.69,77212.52,0.0,0.16826,0.00011,17.76367]
[1779259086802,32.69,77212.52,0.0,0.16826,0.00011,17.76367]
[1779259086804,32.69,77212.52,0.0,0.16826,0.00011,17.76367]
[1779259086828,32.69,77212.52,0.0,0.16826,0.00011,17.76367]
[1779259088809,32.69,77212.52,0.0,0.16827,0.00011,17.76392]
[1779259088812,32.69,77212.52,0.0,0.16827,0.00011,17.76392]
[1779259088838,32.69,77212.52,0.0,0.16827,0.00011,17.76392]
[1779259088849,32.69,77212.52,0.0,0.16827,0.00011,17.76392]
[1779259088867,32.69,77212.52,0.0,0.16827,0.00011,17.76392]
[1779259089486,32.69,77211.81,0.0,0.16819,0.00011,17.7586]
[1779259090185,32.69,77211.81,0.0,0.16819,0.00011,17.75879]
[1779259090856,32.69,77211.81,0.0,0.16819,0.00011,17.75879]
[1779259090868,32.69,77211.81,0.0,0.16819,0.00011,17.75879]
[1779259094954,32.69,77213.58,0.0,0.16839,0.00011,17.77264]
[1779259094962,32.69,77213.58,0.0,0.16839,0.00011,17.77264]
[1779259099060,32.69,77212.08,0.0,0.16823,0.00011,17.76155]
[1779259099064,32.69,77212.08,0.0,0.16823,0.00011,17.76155]
[1779259099079,32.69,77212.08,0.0,0.16823,0.00011,17.76155]
[1779259101097,32.69,77212.67,0.0,0.1683,0.00011,17.76621]
[1779259101103,32.69,77212.67,0.0,0.1683,0.00011,17.76621]
[1779259101114,32.69,77212.67,0.0,0.1683,0.00011,17.76621]
[1779259106143,32.69,77216.42,0.0,0.16871,0.00011,17.79511]
[1779259107241,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259107248,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259107257,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259107275,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259107279,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259107308,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259107568,32.69,77217.94,0.0,0.16888,0.00011,17.80676]
[1779259109288,32.69,77219.25,0.0,0.16902,0.00011,17.81676]
[1779259109305,32.69,77219.25,0.0,0.16902,0.00011,17.81676]
[1779259109582,32.69,77221.51,0.0,0.16927,0.00011,17.83399]
[1779259111338,32.69,77220.72,0.0,0.16918,0.00011,17.82796]
[1779259111347,32.69,77220.72,0.0,0.16918,0.00011,17.82796]
[1779259111363,32.69,77220.72,0.0,0.16918,0.00011,17.82796]
[1779259111370,32.69,77220.72,0.0,0.16918,0.00011,17.82796]
[1779259111372,32.69,77220.72,0.0,0.16918,0.00011,17.82796]
[1779259111391,32.69,77220.72,0.0,0.16918,0.00011,17.82796]
[1779259114694,32.69,77220.62,0.0,0.16914,0.00011,17.82323]
[1779259114697,32.69,77220.62,0.0,0.16914,0.00011,17.82323]
[1779259114729,32.69,77220.62,0.0,0.16914,0.00011,17.82323]
[1779259114739,32.69,77220.62,0.0,0.16914,0.00011,17.82323]
[1779259114760,32.69,77220.62,0.0,0.16914,0.00011,17.82323]
[1779259116761,32.69,77221.96,0.0,0.16929,0.00011,17.83343]
[1779259116763,32.69,77221.96,0.0,0.16929,0.00011,17.83343]
[1779259116799,32.69,77221.96,0.0,0.16929,0.00011,17.83343]
[1779259116808,32.69,77221.96,0.0,0.16929,0.00011,17.83343]
[1779259116811,32.69,77221.96,0.0,0.16929,0.00011,17.83343]
[1779259116828,32.69,77221.96,0.0,0.16929,0.00011,17.83343]
[1779259118819,32.69,77224.37,0.0,0.16955,0.00011,17.85173]
[1779259118849,32.69,77224.37,0.0,0.16955,0.00011,17.85173]
[1779259118852,32.69,77224.37,0.0,0.16955,0.00011,17.85173]
[1779259118874,32.69,77224.37,0.0,0.16955,0.00011,17.85173]
[1779259120857,32.69,77224.28,0.0,0.16954,0.00011,17.851]
[1779259120864,32.69,77224.28,0.0,0.16954,0.00011,17.851]
[1779259120876,32.69,77224.28,0.0,0.16954,0.00011,17.851]
[1779259120884,32.69,77224.28,0.0,0.16954,0.00011,17.851]
[1779259120904,32.69,77224.28,0.0,0.16954,0.00011,17.851]
[1779259122906,32.69,77224.28,0.0,0.16954,0.00011,17.85086]
[1779259122915,32.69,77224.28,0.0,0.16954,0.00011,17.85086]
[1779259122929,32.69,77224.28,0.0,0.16954,0.00011,17.85086]
[1779259122931,32.69,77224.28,0.0,0.16954,0.00011,17.85086]
[1779259122945,32.69,77224.28,0.0,0.16954,0.00011,17.85086]
[1779259123583,32.69,77223.89,0.0,0.1695,0.00011,17.84784]
[1779259123598,32.69,77223.89,0.0,0.1695,0.00011,17.84784]
[1779259123628,32.69,77223.89,0.0,0.1695,0.00011,17.84784]
[1779259124120,32.69,77224.51,0.0,0.16956,0.00011,17.85252]
[1779259124993,32.69,77224.51,0.0,0.16956,0.00011,17.85252]
[1779259125012,32.69,77224.51,0.0,0.16956,0.00011,17.85252]
[1779259125064,32.69,77228.54,0.0,0.17,0.00011,17.88317]
[1779259127007,32.69,77228.54,0.0,0.17,0.00011,17.88312]
[1779259127022,32.69,77228.54,0.0,0.17,0.00011,17.88312]
[1779259127037,32.69,77228.54,0.0,0.17,0.00011,17.88312]
[1779259127075,32.69,77228.54,0.0,0.17,0.00011,17.88312]
[1779259129074,32.69,77230.72,0.0,0.17024,0.00011,17.8995]
[1779259129103,32.69,77230.72,0.0,0.17024,0.00011,17.8995]
[1779259129113,32.69,77230.72,0.0,0.17024,0.00011,17.8995]
[1779259129131,32.69,77230.72,0.0,0.17024,0.00011,17.8995]
[1779259131109,32.69,77231.72,0.0,0.17035,0.00011,17.907]
[1779259131140,32.69,77231.72,0.0,0.17035,0.00011,17.907]
[1779259131169,32.69,77231.72,0.0,0.17035,0.00011,17.907]
[1779259131199,32.69,77231.91,0.0,0.17037,0.00011,17.90847]
[1779259133165,32.69,77231.91,0.0,0.17037,0.00011,17.90847]
[1779259133202,32.69,77231.91,0.0,0.17037,0.00011,17.90847]
[1779259133258,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259135204,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259135241,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259135245,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259135270,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137264,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137279,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137283,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137315,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137900,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137934,32.69,77232.17,0.0,0.1704,0.00011,17.91046]
[1779259137987,32.69,77233.66,0.0,0.17056,0.00011,17.92182]
[1779259139295,32.69,77233.66,0.0,0.17056,0.00011,17.92182]
[1779259140198,32.69,77240.77,0.0,0.17134,0.00011,17.9759]
[1779259142567,32.69,77243.26,0.0,0.17161,0.00011,17.99474]
[1779259142594,32.69,77243.26,0.0,0.17161,0.00011,17.99474]
[1779259144170,32.69,77229.98,0.0,0.17015,0.00011,17.89333]
[1779259145449,32.69,77230.08,0.0,0.17016,0.00011,17.89402]
[1779259145459,32.69,77230.08,0.0,0.17016,0.00011,17.89402]
[1779259145474,32.69,77230.08,0.0,0.17016,0.00011,17.89402]
[1779259145508,32.69,77230.08,0.0,0.17016,0.00011,17.89402]
[1779259147398,32.69,77229.17,0.0,0.17006,0.00011,17.88702]
[1779259147434,32.69,77229.17,0.0,0.17006,0.00011,17.88702]
[1779259147443,32.69,77229.17,0.0,0.17006,0.00011,17.88702]
[1779259147463,32.69,77229.17,0.0,0.17006,0.00011,17.88702]
[1779259147502,32.69,77229.17,0.0,0.17006,0.00011,17.88702]
[1779259147520,32.69,77229.17,0.0,0.17006,0.00011,17.88702]
[1779259148074,32.69,77228.3,0.0,0.16996,0.00011,17.88033]
[1779259149541,32.69,77228.3,0.0,0.16996,0.00011,17.88028]
[1779259149572,32.69,77228.3,0.0,0.16996,0.00011,17.88028]
[1779259149868,32.69,77227.7,0.0,0.1699,0.00011,17.87567]
[1779259151597,32.69,77227.7,0.0,0.1699,0.00011,17.87567]
[1779259152160,32.69,77227.92,0.0,0.16992,0.00011,17.87727]
[1779259153656,32.69,77228.08,0.0,0.16994,0.00011,17.87847]
[1779259153661,32.69,77228.08,0.0,0.16994,0.00011,17.87847]
[1779259153691,32.69,77228.08,0.0,0.16994,0.00011,17.87847]
[1779259153719,32.69,77228.08,0.0,0.16994,0.00011,17.87847]
[1779259153895,32.69,77228.08,0.0,0.16994,0.00011,17.87847]
[1779259155682,32.69,77228.72,0.0,0.17001,0.00011,17.88332]
[1779259155710,32.69,77228.72,0.0,0.17001,0.00011,17.88332]
[1779259155909,32.69,77229.42,0.0,0.17008,0.00011,17.88863]
[1779259157731,32.69,77230.08,0.0,0.17015,0.00011,17.89362]
[1779259157770,32.69,77230.08,0.0,0.17015,0.00011,17.89362]
[1779259157796,32.69,77230.08,0.0,0.17015,0.00011,17.89362]
[1779259159782,32.69,77231.01,0.0,0.17025,0.00011,17.90062]
[1779259159805,32.69,77231.01,0.0,0.17025,0.00011,17.90062]
[1779259159813,32.69,77231.01,0.0,0.17025,0.00011,17.90062]
[1779259159833,32.69,77231.01,0.0,0.17025,0.00011,17.90062]
[1779259161824,32.69,77231.1,0.0,0.17026,0.00011,17.90126]
[1779259161839,32.69,77231.1,0.0,0.17026,0.00011,17.90126]
[1779259161850,32.69,77231.1,0.0,0.17026,0.00011,17.90126]
[1779259161869,32.69,77231.1,0.0,0.17026,0.00011,17.90126]
[1779259163865,32.69,77231.08,0.0,0.17026,0.00011,17.90096]
[1779259163900,32.69,77231.08,0.0,0.17026,0.00011,17.90096]
[1779259163926,32.69,77231.08,0.0,0.17026,0.00011,17.90096]
[1779259165914,32.69,77231.13,0.0,0.17026,0.00011,17.90124]
[1779259165927,32.69,77231.13,0.0,0.17026,0.00011,17.90124]
[1779259165937,32.69,77231.13,0.0,0.17026,0.00011,17.90124]
[1779259165957,32.69,77231.13,0.0,0.17026,0.00011,17.90124]
[1779259167961,32.69,77231.85,0.0,0.17034,0.00011,17.90668]
[1779259167994,32.69,77231.85,0.0,0.17034,0.00011,17.90668]
[1779259168008,32.69,77231.85,0.0,0.17034,0.00011,17.90668]
[1779259168046,32.69,77231.85,0.0,0.17034,0.00011,17.90668]
[1779259169724,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259169825,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259169958,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259169996,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259170055,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259170069,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259170212,32.69,77231.96,0.0,0.17035,0.00011,17.90742]
[1779259170162,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259170296,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259170321,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259170434,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259170457,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259171058,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259171080,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259171105,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259171107,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259171135,32.68,77237.74,0.0,0.17099,0.00011,17.95134]
[1779259171194,32.68,77254.2,0.0,0.17277,0.00011,18.07248]
[1779259172095,32.68,77254.2,0.0,0.17277,0.00011,18.07248]
[1779259172111,32.68,77254.2,0.0,0.17277,0.00011,18.07248]
[1779259172133,32.68,77255.61,0.0,0.17292,0.00011,18.08321]
[1779259174123,32.68,77255.61,0.0,0.17292,0.00011,18.08309]
[1779259174159,32.68,77255.61,0.0,0.17292,0.00011,18.08309]
[1779259174167,32.68,77255.61,0.0,0.17292,0.00011,18.08309]
[1779259174190,32.68,77255.61,0.0,0.17292,0.00011,18.08309]
[1779259175271,32.68,77254.72,0.0,0.17282,0.00011,18.07617]
[1779259175306,32.68,77254.72,0.0,0.17282,0.00011,18.07603]
[1779259176164,32.68,77254.72,0.0,0.17282,0.00011,18.07603]
[1779259176197,32.68,77254.72,0.0,0.17282,0.00011,18.07603]
[1779259176202,32.68,77254.72,0.0,0.17282,0.00011,18.07603]
[1779259176227,32.68,77254.72,0.0,0.17282,0.00011,18.07603]
[1779259178187,32.68,77255.96,0.0,0.17295,0.00011,18.08523]
[1779259178221,32.68,77255.96,0.0,0.17295,0.00011,18.08523]
[1779259178233,32.68,77255.96,0.0,0.17295,0.00011,18.08523]
[1779259178250,32.68,77255.96,0.0,0.17295,0.00011,18.08523]
[1779259180252,32.68,77257.2,0.0,0.17309,0.00011,18.0944]
[1779259180284,32.68,77257.2,0.0,0.17309,0.00011,18.0944]
[1779259180292,32.68,77258.03,0.0,0.17318,0.00011,18.10058]
[1779259180310,32.68,77258.03,0.0,0.17318,0.00011,18.10058]
[1779259182288,32.68,77258.06,0.0,0.17318,0.00011,18.10067]
[1779259182327,32.68,77257.8,0.0,0.17315,0.00011,18.09855]
[1779259182331,32.68,77257.8,0.0,0.17315,0.00011,18.09855]
[1779259182357,32.68,77257.8,0.0,0.17315,0.00011,18.09855]
[1779259184318,32.68,77258.24,0.0,0.17319,0.00011,18.10164]
[1779259184349,32.68,77258.24,0.0,0.17319,0.00011,18.10164]
[1779259184353,32.68,77258.24,0.0,0.17319,0.00011,18.10164]
[1779259184379,32.68,77258.24,0.0,0.17319,0.00011,18.10164]
[1779259186371,32.68,77256.28,0.0,0.17297,0.00011,18.08648]
[1779259186400,32.68,77256.28,0.0,0.17297,0.00011,18.08648]
[1779259186413,32.68,77256.28,0.0,0.17297,0.00011,18.08648]
[1779259186428,32.68,77256.28,0.0,0.17297,0.00011,18.08648]
[1779259188431,32.68,77256.68,0.0,0.17301,0.00011,18.08933]
[1779259188451,32.68,77256.68,0.0,0.17301,0.00011,18.08933]
[1779259188479,32.68,77256.68,0.0,0.17301,0.00011,18.08933]
[1779259189152,32.68,77257.93,0.0,0.17315,0.00011,18.09876]
[1779259190476,32.68,77258.39,0.0,0.1732,0.00011,18.10216]
[1779259190500,32.68,77258.39,0.0,0.1732,0.00011,18.10216]
[1779259191167,32.68,77258.83,0.0,0.17325,0.00011,18.10541]
[1779259192514,32.68,77258.33,0.0,0.17319,0.00011,18.10151]
[1779259192540,32.68,77258.33,0.0,0.17319,0.00011,18.10151]
[1779259192548,32.68,77258.33,0.0,0.17319,0.00011,18.10151]
[1779259192569,32.68,77258.33,0.0,0.17319,0.00011,18.10151]
[1779259194574,32.68,77258.38,0.0,0.17319,0.00011,18.10172]
[1779259194616,32.68,77258.38,0.0,0.17319,0.00011,18.10172]
[1779259194626,32.68,77258.38,0.0,0.17319,0.00011,18.10172]
[1779259196621,32.68,77261.92,0.0,0.17358,0.00011,18.12848]
[1779259196628,32.68,77261.92,0.0,0.17358,0.00011,18.12848]
[1779259196653,32.68,77261.92,0.0,0.17358,0.00011,18.12848]
[1779259198665,32.68,77261.97,0.0,0.17358,0.00011,18.12864]
[1779259198706,32.68,77261.97,0.0,0.17358,0.00011,18.12864]
[1779259198731,32.68,77261.97,0.0,0.17358,0.00011,18.12864]
[1779259200707,32.68,77261.9,0.0,0.17357,0.00011,18.12789]
[1779259200736,32.68,77261.9,0.0,0.17357,0.00011,18.12789]
[1779259200740,32.68,77261.9,0.0,0.17357,0.00011,18.12789]
[1779259200766,32.68,77261.9,0.0,0.17357,0.00011,18.12789]
[1779259202771,32.68,77259.81,0.0,0.17334,0.00011,18.11177]
[1779259202794,32.68,77259.81,0.0,0.17334,0.00011,18.11177]
[1779259202806,32.68,77259.81,0.0,0.17334,0.00011,18.11177]
[1779259202826,32.68,77259.81,0.0,0.17334,0.00011,18.11177]
[1779259202857,32.68,77259.81,0.0,0.17334,0.00011,18.11177]
[1779259203266,32.68,77258.47,0.0,0.17319,0.00011,18.10149]
[1779259203544,32.68,77258.47,0.0,0.17319,0.00011,18.10149]
[1779259203580,32.68,77258.47,0.0,0.17319,0.00011,18.10149]
[1779259203645,32.68,77258.47,0.0,0.17319,0.00011,18.10149]
[1779259203674,32.68,77258.47,0.0,0.17319,0.00011,18.10149]
[1779259204266,32.68,77254.82,0.0,0.17278,0.00011,18.0737]
[1779259204808,32.68,77254.82,0.0,0.17278,0.00011,18.0737]
[1779259204839,32.68,77254.82,0.0,0.17278,0.00011,18.0737]
[1779259205265,32.68,77250.08,0.0,0.17226,0.00011,18.03752]
[1779259206856,32.68,77248.27,0.0,0.17206,0.00011,18.02362]
[1779259206884,32.68,77248.27,0.0,0.17206,0.00011,18.02362]
[1779259206915,32.68,77248.27,0.0,0.17206,0.00011,18.02362]
[1779259207279,32.68,77247.53,0.0,0.17197,0.00011,18.01787]
[1779259208900,32.68,77247.02,0.0,0.17192,0.00011,18.01388]
[1779259208938,32.68,77247.02,0.0,0.17192,0.00011,18.01388]
[1779259209292,32.68,77246.33,0.0,0.17184,0.00011,18.00852]
[1779259210952,32.68,77246.05,0.0,0.17181,0.00011,18.00628]
[1779259210984,32.68,77246.05,0.0,0.17181,0.00011,18.00628]
[1779259210987,32.68,77246.05,0.0,0.17181,0.00011,18.00628]
[1779259211014,32.68,77246.05,0.0,0.17181,0.00011,18.00628]
[1779259213015,32.68,77245.25,0.0,0.17172,0.00011,18.0]
[1779259213047,32.68,77245.25,0.0,0.17172,0.00011,18.0]
[1779259213054,32.68,77245.25,0.0,0.17172,0.00011,18.0]
[1779259213075,32.68,77245.25,0.0,0.17172,0.00011,18.0]
[1779259215042,32.68,77244.48,0.0,0.17163,0.00011,17.99395]
[1779259215064,32.68,77244.48,0.0,0.17163,0.00011,17.99395]
[1779259215067,32.68,77244.48,0.0,0.17163,0.00011,17.99395]
[1779259215094,32.68,77244.48,0.0,0.17163,0.00011,17.99395]
[1779259217090,32.68,77243.43,0.0,0.17151,0.00011,17.98587]
[1779259217108,32.68,77243.43,0.0,0.17151,0.00011,17.98587]
[1779259217115,32.68,77243.43,0.0,0.17151,0.00011,17.98587]
[1779259217137,32.68,77243.43,0.0,0.17151,0.00011,17.98587]
[1779259219142,32.68,77243.0,0.0,0.17146,0.00011,17.98244]
[1779259219172,32.68,77243.0,0.0,0.17146,0.00011,17.98244]
[1779259219199,32.68,77243.0,0.0,0.17146,0.00011,17.98244]
[1779259219238,32.67,77242.38,0.0,0.17139,0.00011,17.97758]
[1779259221194,32.67,77242.38,0.0,0.17139,0.00011,17.97758]
[1779259221220,32.67,77242.38,0.0,0.17139,0.00011,17.97758]
[1779259221289,32.67,77242.13,0.0,0.17136,0.00011,17.97554]
[1779259223233,32.67,77242.13,0.0,0.17136,0.00011,17.97554]
[1779259223268,32.67,77242.13,0.0,0.17136,0.00011,17.97554]
[1779259223297,32.67,77242.13,0.0,0.17136,0.00011,17.97554]
[1779259223331,32.67,77241.14,0.0,0.17125,0.00011,17.96788]
[1779259225278,32.67,77241.14,0.0,0.17125,0.00011,17.96788]
[1779259225296,32.67,77241.14,0.0,0.17125,0.00011,17.96788]
[1779259225404,32.67,77240.58,0.0,0.17119,0.00011,17.96351]
[1779259227362,32.67,77234.92,0.0,0.17057,0.00011,17.92052]
[1779259227387,32.67,77234.92,0.0,0.17057,0.00011,17.92052]
[1779259227395,32.67,77234.92,0.0,0.17057,0.00011,17.92052]
[1779259227416,32.67,77234.92,0.0,0.17057,0.00011,17.92052]
[1779259229424,32.67,77234.04,0.0,0.17047,0.00011,17.91365]
[1779259229439,32.67,77234.04,0.0,0.17047,0.00011,17.91365]
[1779259229465,32.67,77234.04,0.0,0.17047,0.00011,17.91365]
[1779259229494,32.67,77234.04,0.0,0.17047,0.00011,17.91365]
[1779259229599,32.67,77233.85,0.0,0.17044,0.00011,17.91204]
[1779259231447,32.67,77233.85,0.0,0.17044,0.00011,17.91204]
[1779259231452,32.67,77233.85,0.0,0.17044,0.00011,17.91204]
[1779259231469,32.67,77233.85,0.0,0.17044,0.00011,17.91204]
[1779259231475,32.67,77233.85,0.0,0.17044,0.00011,17.91204]
[1779259231496,32.67,77233.85,0.0,0.17044,0.00011,17.91204]
[1779259232887,32.67,77233.93,0.0,0.17042,0.00011,17.90838]
[1779259232893,32.67,77233.93,0.0,0.17042,0.00011,17.90838]
[1779259232910,32.67,77233.93,0.0,0.17042,0.00011,17.90838]
[1779259232914,32.67,77233.93,0.0,0.17042,0.00011,17.90838]
[1779259232916,32.67,77233.93,0.0,0.17042,0.00011,17.90838]
[1779259232938,32.67,77233.93,0.0,0.17042,0.00011,17.90838]
[1779259232989,32.67,77233.93,0.0,0.17041,0.00011,17.90805]
[1779259233498,32.67,77233.93,0.0,0.17041,0.00011,17.90805]
[1779259233527,32.67,77233.93,0.0,0.17041,0.00011,17.90805]
[1779259233562,32.67,77233.76,0.0,0.1704,0.00011,17.90675]
[1779259235539,32.67,77232.07,0.0,0.17021,0.00011,17.89358]
[1779259235550,32.67,77232.07,0.0,0.17021,0.00011,17.89358]
[1779259235568,32.67,77232.07,0.0,0.17021,0.00011,17.89358]
[1779259235583,32.67,77232.07,0.0,0.17021,0.00011,17.89358]
[1779259235600,32.67,77232.07,0.0,0.17021,0.00011,17.89358]
[1779259237579,32.67,77230.93,0.0,0.17008,0.00011,17.88476]
[1779259237584,32.67,77230.93,0.0,0.17008,0.00011,17.88476]
[1779259237608,32.67,77230.93,0.0,0.17008,0.00011,17.88476]
[1779259237617,32.67,77230.93,0.0,0.17008,0.00011,17.88476]
[1779259237637,32.67,77230.93,0.0,0.17008,0.00011,17.88476]
[1779259238867,32.67,77223.56,0.0,0.16927,0.00011,17.82852]
[1779259238909,32.67,77223.56,0.0,0.16927,0.00011,17.82852]
[1779259238923,32.67,77223.56,0.0,0.16927,0.00011,17.82852]
[1779259238951,32.67,77223.56,0.0,0.16927,0.00011,17.82852]
[1779259238987,32.67,77223.56,0.0,0.16927,0.00011,17.82852]
[1779259239053,32.67,77223.54,0.0,0.16927,0.00011,17.82828]
[1779259239622,32.67,77223.54,0.0,0.16927,0.00011,17.82828]
[1779259240318,32.67,77218.3,0.0,0.1687,0.00011,17.78834]
[1779259241685,32.67,77217.7,0.0,0.16863,0.00011,17.78377]
[1779259241690,32.67,77217.7,0.0,0.16863,0.00011,17.78377]
[1779259241694,32.67,77217.7,0.0,0.16863,0.00011,17.78377]
[1779259241709,32.67,77217.7,0.0,0.16863,0.00011,17.78377]
[1779259241997,32.67,77217.15,0.0,0.16857,0.00011,17.77958]
[1779259243715,32.67,77217.15,0.0,0.16857,0.00011,17.77958]
[1779259243720,32.67,77217.15,0.0,0.16857,0.00011,17.77958]
[1779259243750,32.67,77217.15,0.0,0.16857,0.00011,17.77958]
[1779259243812,32.67,77216.04,0.0,0.16845,0.00011,17.77113]
[1779259245780,32.67,77215.61,0.0,0.1684,0.00011,17.76788]
[1779259245789,32.67,77215.61,0.0,0.1684,0.00011,17.76788]
[1779259245815,32.67,77215.61,0.0,0.1684,0.00011,17.76788]
[1779259247808,32.67,77215.61,0.0,0.1684,0.00011,17.76788]
[1779259249847,32.67,77213.76,0.0,0.1682,0.00011,17.75384]
[1779259249858,32.67,77213.76,0.0,0.1682,0.00011,17.75384]
[1779259249893,32.67,77213.76,0.0,0.1682,0.00011,17.75384]
[1779259249907,32.67,77213.37,0.0,0.16816,0.00011,17.75087]
[1779259251899,32.67,77213.37,0.0,0.16816,0.00011,17.75087]
[1779259252359,32.67,77212.15,0.0,0.16803,0.00011,17.74164]
[1779259253944,32.67,77211.69,0.0,0.16798,0.00011,17.73816]
[1779259253948,32.67,77211.69,0.0,0.16798,0.00011,17.73816]
[1779259253956,32.67,77211.69,0.0,0.16798,0.00011,17.73816]
[1779259258043,32.67,77210.62,0.0,0.16786,0.00011,17.73012]
[1779259258061,32.67,77210.62,0.0,0.16786,0.00011,17.73012]
[1779259258104,32.67,77210.53,0.0,0.16786,0.00011,17.72947]
[1779259260080,32.67,77210.53,0.0,0.16786,0.00011,17.72947]
[1779259260112,32.67,77210.53,0.0,0.16786,0.00011,17.72947]
[1779259260181,32.67,77210.02,0.0,0.1678,0.00011,17.72564]
[1779259262129,32.67,77210.02,0.0,0.1678,0.00011,17.72564]
[1779259262132,32.67,77210.02,0.0,0.1678,0.00011,17.72564]
[1779259262290,32.67,77210.85,0.0,0.16789,0.00011,17.73203]
[1779259264180,32.67,77210.85,0.0,0.16789,0.00011,17.73205]
[1779259264188,32.67,77210.85,0.0,0.16789,0.00011,17.73205]
[1779259264274,32.67,77208.47,0.0,0.16763,0.00011,17.71391]
[1779259266232,32.67,77208.47,0.0,0.16763,0.00011,17.71395]
[1779259266239,32.67,77208.47,0.0,0.16763,0.00011,17.71395]
[1779259268278,32.67,77208.47,0.0,0.16763,0.00011,17.71402]
[1779259268289,32.67,77208.47,0.0,0.16763,0.00011,17.71402]
[1779259272383,32.67,77211.45,0.0,0.16796,0.00011,17.73676]
[1779259272392,32.67,77211.45,0.0,0.16796,0.00011,17.73674]
[1779259272394,32.67,77211.45,0.0,0.16796,0.00011,17.73674]
[1779259272405,32.67,77211.45,0.0,0.16796,0.00011,17.73674]
[1779259272738,32.67,77211.45,0.0,0.16796,0.00011,17.73674]
[1779259274420,32.67,77211.34,0.0,0.16795,0.00011,17.73589]
[1779259274444,32.67,77211.34,0.0,0.16795,0.00011,17.73589]
[1779259274752,32.67,77209.71,0.0,0.16777,0.00011,17.72344]
[1779259276468,32.67,77208.54,0.0,0.16764,0.00011,17.71452]
[1779259277386,32.67,77208.24,0.0,0.16761,0.00011,17.71226]
[1779259278516,32.67,77207.5,0.0,0.16753,0.00011,17.70663]
[1779259278520,32.67,77207.5,0.0,0.16753,0.00011,17.70663]
[1779259278529,32.67,77207.5,0.0,0.16753,0.00011,17.70663]
[1779259283543,32.67,77207.54,0.0,0.16754,0.00011,17.70702]
[1779259286706,32.67,77205.89,0.0,0.16736,0.00011,17.69441]
[1779259286835,32.67,77205.89,0.0,0.16736,0.00011,17.69441]
[1779259288757,32.67,77205.86,0.0,0.16735,0.00011,17.69417]
[1779259289310,32.67,77205.77,0.0,0.16734,0.00011,17.69347]
[1779259294338,32.67,77205.52,0.0,0.16729,0.00011,17.68759]
[1779259294896,32.67,77205.52,0.0,0.16729,0.00011,17.68758]
[1779259294902,32.67,77205.52,0.0,0.16729,0.00011,17.68758]
[1779259294909,32.67,77205.52,0.0,0.16729,0.00011,17.68758]
[1779259299002,32.67,77203.92,0.0,0.16711,0.00011,17.67538]
[1779259299006,32.67,77203.92,0.0,0.16711,0.00011,17.67538]
[1779259299022,32.67,77203.92,0.0,0.16711,0.00011,17.67538]
[1779259299123,32.67,77203.92,0.0,0.16711,0.00011,17.67539]
[1779259301063,32.67,77203.92,0.0,0.16711,0.00011,17.67539]
[1779259301397,32.67,77203.88,0.0,0.16711,0.00011,17.6751]
[1779259305477,32.67,77203.81,0.0,0.1671,0.00011,17.67458]
[1779259305486,32.67,77203.81,0.0,0.1671,0.00011,17.67458]
[1779259305857,32.67,77203.81,0.0,0.1671,0.00011,17.67458]
[1779259307199,32.67,77202.94,0.0,0.16701,0.00011,17.66795]
[1779259307210,32.67,77202.94,0.0,0.16701,0.00011,17.66795]
[1779259307217,32.67,77202.94,0.0,0.16701,0.00011,17.66795]
[1779259307222,32.67,77202.94,0.0,0.16701,0.00011,17.66795]
[1779259307238,32.67,77202.94,0.0,0.16701,0.00011,17.66795]
[1779259309265,32.67,77200.5,0.0,0.16674,0.00011,17.64941]
[1779259309296,32.67,77200.5,0.0,0.16674,0.00011,17.64941]
[1779259309325,32.67,77200.5,0.0,0.16674,0.00011,17.64941]
[1779259309353,32.67,77196.82,0.0,0.16635,0.00011,17.62142]
[1779259311300,32.67,77196.82,0.0,0.16635,0.00011,17.62139]
[1779259311342,32.67,77196.82,0.0,0.16635,0.00011,17.62139]
[1779259311326,32.67,77195.24,0.0,0.16617,0.00011,17.60931]
[1779259313356,32.67,77195.24,0.0,0.16617,0.00011,17.6093]
[1779259313381,32.67,77195.24,0.0,0.16617,0.00011,17.6093]
[1779259313409,32.67,77195.24,0.0,0.16617,0.00011,17.6093]
[1779259313450,32.67,77196.19,0.0,0.16628,0.00011,17.61653]
[1779259315394,32.67,77196.19,0.0,0.16628,0.00011,17.61653]
[1779259315430,32.67,77196.19,0.0,0.16628,0.00011,17.61653]
[1779259316041,32.67,77195.82,0.0,0.16624,0.00011,17.61363]
[1779259317453,32.67,77195.39,0.0,0.16619,0.00011,17.61033]
[1779259317481,32.67,77195.39,0.0,0.16619,0.00011,17.61033]
[1779259317510,32.67,77195.39,0.0,0.16619,0.00011,17.61033]
[1779259318055,32.67,77195.4,0.0,0.16619,0.00011,17.61038]
[1779259319487,32.67,77195.29,0.0,0.16618,0.00011,17.60951]
[1779259319518,32.67,77195.29,0.0,0.16618,0.00011,17.60951]
[1779259320069,32.67,77195.21,0.0,0.16617,0.00011,17.60888]
[1779259321536,32.67,77195.02,0.0,0.16615,0.00011,17.6074]
[1779259321567,32.67,77195.02,0.0,0.16615,0.00011,17.6074]
[1779259321596,32.67,77195.02,0.0,0.16615,0.00011,17.6074]
[1779259322082,32.67,77194.86,0.0,0.16613,0.00011,17.60615]
[1779259323587,32.67,77194.86,0.0,0.16613,0.00011,17.60615]
[1779259323601,32.67,77194.86,0.0,0.16613,0.00011,17.60615]
[1779259324097,32.67,77194.97,0.0,0.16614,0.00011,17.60694]
[1779259325632,32.67,77195.17,0.0,0.16616,0.00011,17.60843]
[1779259325663,32.67,77195.17,0.0,0.16616,0.00011,17.60843]
[1779259325691,32.67,77195.17,0.0,0.16616,0.00011,17.60843]
[1779259326111,32.67,77195.19,0.0,0.16616,0.00011,17.60856]
[1779259327678,32.67,77195.19,0.0,0.16616,0.00011,17.60856]
[1779259327709,32.67,77195.19,0.0,0.16616,0.00011,17.60856]
[1779259328124,32.67,77195.05,0.0,0.16615,0.00011,17.60744]
[1779259329725,32.67,77195.05,0.0,0.16615,0.00011,17.60744]
[1779259329744,32.67,77195.05,0.0,0.16615,0.00011,17.60744]
[1779259329771,32.67,77195.05,0.0,0.16615,0.00011,17.60744]
[1779259329826,32.67,77194.76,0.0,0.16612,0.00011,17.6052]
[1779259331774,32.67,77194.76,0.0,0.16612,0.00011,17.60514]
[1779259331801,32.67,77194.76,0.0,0.16612,0.00011,17.60514]
[1779259331875,32.67,77194.33,0.0,0.16607,0.00011,17.60186]
[1779259333811,32.67,77194.33,0.0,0.16607,0.00011,17.60181]
[1779259333823,32.67,77194.33,0.0,0.16607,0.00011,17.60181]
[1779259333855,32.67,77194.33,0.0,0.16607,0.00011,17.60181]
[1779259334168,32.67,77193.98,0.0,0.16603,0.00011,17.59912]
[1779259335853,32.67,77193.9,0.0,0.16602,0.00011,17.59848]
[1779259335867,32.67,77193.9,0.0,0.16602,0.00011,17.59848]
[1779259336181,32.67,77193.66,0.0,0.16599,0.00011,17.59663]
[1779259337917,32.67,77193.56,0.0,0.16598,0.00011,17.59584]
[1779259337927,32.67,77193.56,0.0,0.16598,0.00011,17.59584]
[1779259337955,32.67,77193.56,0.0,0.16598,0.00011,17.59584]
[1779259338009,32.67,77193.47,0.0,0.16597,0.00011,17.59513]
[1779259339962,32.67,77193.47,0.0,0.16597,0.00011,17.59511]
[1779259339987,32.67,77193.47,0.0,0.16597,0.00011,17.59511]
[1779259340209,32.67,77193.29,0.0,0.16595,0.00011,17.59371]
[1779259341995,32.67,77193.29,0.0,0.16595,0.00011,17.59371]
[1779259342017,32.67,77193.29,0.0,0.16595,0.00011,17.59371]
[1779259342046,32.67,77193.29,0.0,0.16595,0.00011,17.59371]
[1779259342223,32.67,77192.81,0.0,0.1659,0.00011,17.59001]
[1779259344044,32.67,77192.57,0.0,0.16587,0.00011,17.58816]
[1779259344066,32.67,77192.57,0.0,0.16587,0.00011,17.58816]
[1779259344236,32.67,77192.5,0.0,0.16587,0.00011,17.58761]
[1779259346093,32.67,77193.08,0.0,0.16593,0.00011,17.592]
[1779259346127,32.67,77193.08,0.0,0.16593,0.00011,17.592]
[1779259346159,32.67,77193.08,0.0,0.16593,0.00011,17.592]
[1779259346251,32.67,77193.01,0.0,0.16592,0.00011,17.59144]
[1779259348139,32.67,77192.97,0.0,0.16592,0.00011,17.5911]
[1779259348175,32.67,77192.97,0.0,0.16592,0.00011,17.5911]
[1779259348265,32.67,77192.76,0.0,0.16589,0.00011,17.58947]
[1779259350195,32.67,77192.71,0.0,0.16589,0.00011,17.58905]
[1779259350206,32.67,77192.71,0.0,0.16589,0.00011,17.58905]
[1779259350234,32.67,77192.71,0.0,0.16589,0.00011,17.58905]
[1779259350296,32.67,77192.66,0.0,0.16588,0.00011,17.58864]
[1779259352238,32.67,77192.66,0.0,0.16585,0.00011,17.58466]
[1779259352249,32.67,77192.66,0.0,0.16585,0.00011,17.58466]
[1779259352340,32.67,77192.56,0.0,0.16584,0.00011,17.58387]
[1779259354276,32.67,77192.56,0.0,0.16584,0.00011,17.58384]
[1779259354292,32.67,77192.56,0.0,0.16584,0.00011,17.58384]
[1779259354319,32.67,77192.56,0.0,0.16584,0.00011,17.58384]
[1779259356331,32.67,77192.01,0.0,0.16578,0.00011,17.57958]
[1779259356342,32.67,77192.01,0.0,0.16578,0.00011,17.57958]
[1779259356370,32.67,77192.01,0.0,0.16578,0.00011,17.57958]
[1779259356425,32.67,77191.88,0.0,0.16577,0.00011,17.57856]
[1779259358385,32.67,77191.88,0.0,0.16577,0.00011,17.57853]
[1779259358418,32.67,77191.88,0.0,0.16577,0.00011,17.57853]
[1779259359342,32.67,77191.72,0.0,0.16575,0.00011,17.57726]
[1779259360430,32.67,77191.72,0.0,0.16575,0.00011,17.57726]
[1779259360465,32.67,77191.72,0.0,0.16575,0.00011,17.57726]
[1779259360493,32.67,77191.76,0.0,0.16575,0.00011,17.57753]
[1779259361355,32.67,77191.76,0.0,0.16575,0.00011,17.5775]
[1779259362481,32.67,77191.76,0.0,0.16575,0.00011,17.5775]
[1779259362504,32.67,77191.76,0.0,0.16575,0.00011,17.5775]
[1779259363370,32.67,77191.72,0.0,0.16575,0.00011,17.57713]
[1779259364525,32.67,77191.72,0.0,0.16575,0.00011,17.57713]
[1779259364553,32.67,77191.72,0.0,0.16575,0.00011,17.57713]
[1779259364579,32.67,77191.72,0.0,0.16575,0.00011,17.57713]
[1779259366573,32.67,77191.67,0.0,0.16574,0.00011,17.57672]
[1779259366581,32.67,77191.67,0.0,0.16574,0.00011,17.57672]
[1779259366610,32.67,77191.67,0.0,0.16574,0.00011,17.57672]
[1779259366674,32.67,77191.67,0.0,0.16574,0.00011,17.57665]
[1779259368624,32.67,77191.67,0.0,0.16574,0.00011,17.57659]
[1779259368654,32.67,77191.67,0.0,0.16574,0.00011,17.57659]
[1779259369412,32.67,77191.4,0.0,0.16571,0.00011,17.5745]
[1779259370683,32.67,77191.43,0.0,0.16571,0.00011,17.57469]
[1779259370700,32.67,77191.43,0.0,0.16571,0.00011,17.57469]
[1779259370729,32.67,77191.43,0.0,0.16571,0.00011,17.57469]
[1779259371425,32.67,77191.0,0.0,0.16566,0.00011,17.57138]
[1779259372712,32.67,77191.33,0.0,0.1657,0.00011,17.57387]
[1779259372744,32.67,77191.33,0.0,0.1657,0.00011,17.57387]
[1779259373440,32.67,77191.36,0.0,0.1657,0.00011,17.57406]
[1779259374772,32.67,77191.29,0.0,0.16569,0.00011,17.57349]
[1779259374784,32.67,77191.29,0.0,0.16569,0.00011,17.57349]
[1779259374794,32.67,77191.29,0.0,0.16569,0.00011,17.57349]
[1779259374812,32.67,77191.29,0.0,0.16569,0.00011,17.57349]
[1779259376819,32.67,77191.23,0.0,0.16569,0.00011,17.57297]
[1779259376858,32.67,77191.23,0.0,0.16569,0.00011,17.57297]
[1779259376861,32.67,77191.23,0.0,0.16569,0.00011,17.57297]
[1779259376887,32.67,77191.23,0.0,0.16569,0.00011,17.57297]
[1779259378862,32.67,77190.2,0.0,0.16557,0.00011,17.56506]
[1779259378901,32.67,77190.2,0.0,0.16557,0.00011,17.56506]
[1779259378930,32.67,77190.2,0.0,0.16557,0.00011,17.56506]
[1779259379483,32.67,77190.2,0.0,0.16557,0.00011,17.56504]
[1779259380908,32.67,77190.2,0.0,0.16557,0.00011,17.56504]
[1779259380928,32.67,77190.2,0.0,0.16557,0.00011,17.56504]
[1779259381495,32.67,77190.19,0.0,0.16557,0.00011,17.56492]
[1779259382962,32.67,77190.69,0.0,0.16563,0.00011,17.56871]
[1779259382996,32.67,77190.69,0.0,0.16563,0.00011,17.56871]
[1779259383024,32.67,77190.69,0.0,0.16563,0.00011,17.56871]
[1779259383066,32.67,77191.55,0.0,0.16572,0.00011,17.57523]
[1779259385004,32.67,77191.55,0.0,0.16572,0.00011,17.57523]
[1779259385017,32.67,77191.55,0.0,0.16572,0.00011,17.57523]
[1779259385106,32.67,77191.4,0.0,0.1657,0.00011,17.57401]
[1779259387043,32.67,77191.4,0.0,0.1657,0.00011,17.57401]
[1779259387062,32.67,77191.4,0.0,0.1657,0.00011,17.57401]
[1779259387102,32.67,77191.4,0.0,0.1657,0.00011,17.57401]
[1779259387144,32.67,77191.4,0.0,0.1657,0.00011,17.57393]
[1779259389089,32.67,77191.4,0.0,0.1657,0.00011,17.57389]
[1779259389103,32.67,77191.4,0.0,0.1657,0.00011,17.57389]
[1779259389190,32.67,77191.4,0.0,0.1657,0.00011,17.57385]
[1779259391136,32.67,77191.4,0.0,0.1657,0.00011,17.57385]
[1779259391152,32.67,77191.4,0.0,0.1657,0.00011,17.57385]
[1779259391179,32.67,77191.4,0.0,0.1657,0.00011,17.57385]
[1779259391237,32.67,77190.9,0.0,0.16564,0.00011,17.56996]
[1779259393198,32.67,77190.8,0.0,0.16563,0.00011,17.56919]
[1779259393231,32.67,77190.8,0.0,0.16563,0.00011,17.56919]
[1779259393299,32.67,77190.78,0.0,0.16563,0.00011,17.56896]
[1779259395232,32.67,77190.78,0.0,0.16563,0.00011,17.56896]
[1779259395250,32.67,77190.78,0.0,0.16563,0.00011,17.56896]
[1779259395279,32.67,77190.78,0.0,0.16563,0.00011,17.56896]
[1779259395333,32.67,77190.41,0.0,0.16559,0.00011,17.56607]
[1779259397293,32.67,77190.41,0.0,0.16559,0.00011,17.56607]
[1779259397310,32.67,77190.41,0.0,0.16559,0.00011,17.56607]
[1779259397394,32.67,77190.55,0.0,0.1656,0.00011,17.56706]
[1779259399348,32.67,77190.55,0.0,0.1656,0.00011,17.56702]
[1779259399365,32.67,77190.55,0.0,0.1656,0.00011,17.56702]
[1779259399394,32.67,77190.55,0.0,0.1656,0.00011,17.56702]
[1779259399449,32.67,77190.5,0.0,0.1656,0.00011,17.5666]
[1779259401392,32.67,77190.5,0.0,0.1656,0.00011,17.5666]
[1779259401414,32.67,77190.5,0.0,0.1656,0.00011,17.5666]
[1779259401493,32.67,77190.46,0.0,0.16559,0.00011,17.56622]
[1779259403445,32.67,77190.46,0.0,0.16559,0.00011,17.56622]
[1779259403465,32.67,77190.46,0.0,0.16559,0.00011,17.56622]
[1779259403494,32.67,77190.46,0.0,0.16559,0.00011,17.56622]
[1779259403546,32.67,77190.49,0.0,0.16559,0.00011,17.56638]
[1779259405489,32.67,77190.49,0.0,0.16559,0.00011,17.56638]
[1779259405519,32.67,77190.49,0.0,0.16559,0.00011,17.56638]
[1779259405590,32.67,77190.49,0.0,0.16559,0.00011,17.5663]
[1779259407537,32.67,77190.49,0.0,0.16559,0.00011,17.56627]
[1779259407551,32.67,77190.49,0.0,0.16559,0.00011,17.56627]
[1779259407581,32.67,77190.49,0.0,0.16559,0.00011,17.56627]
[1779259408499,32.67,77190.47,0.0,0.16559,0.00011,17.56604]
[1779259409592,32.67,77190.47,0.0,0.16559,0.00011,17.56604]
[1779259409613,32.67,77190.47,0.0,0.16559,0.00011,17.56604]
[1779259409704,32.67,77190.47,0.0,0.16559,0.00011,17.566]
[1779259411144,32.67,77190.47,0.0,0.16559,0.00011,17.566]
[1779259411178,32.67,77190.47,0.0,0.16559,0.00011,17.566]
[1779259411185,32.67,77190.47,0.0,0.16559,0.00011,17.566]
[1779259411650,32.67,77190.52,0.0,0.16556,0.00011,17.56236]
[1779259411654,32.67,77190.52,0.0,0.16556,0.00011,17.56236]
[1779259411750,32.67,77195.6,0.0,0.16611,0.00011,17.60111]
[1779259413710,32.67,77195.6,0.0,0.16611,0.00011,17.60115]
[1779259414522,32.67,77200.98,0.0,0.16669,0.00011,17.64214]
[1779259419532,32.67,77202.05,0.0,0.16681,0.00011,17.65019]
[1779259419858,32.67,77201.92,0.0,0.16679,0.00011,17.64917]
[1779259419862,32.67,77201.92,0.0,0.16679,0.00011,17.64917]
[1779259419868,32.67,77201.92,0.0,0.16679,0.00011,17.64917]
[1779259419960,32.67,77202.16,0.0,0.16682,0.00011,17.651]
[1779259421900,32.67,77202.16,0.0,0.16682,0.00011,17.65098]
[1779259422457,32.67,77204.82,0.0,0.16711,0.00011,17.67122]
[1779259423942,32.67,77205.04,0.0,0.16713,0.00011,17.67285]
[1779259423946,32.67,77205.04,0.0,0.16713,0.00011,17.67285]
[1779259423949,32.67,77205.04,0.0,0.16713,0.00011,17.67285]
[1779259423958,32.67,77205.04,0.0,0.16713,0.00011,17.67285]
[1779259428986,32.67,77206.16,0.0,0.16725,0.00011,17.68115]
[1779259432144,32.67,77206.52,0.0,0.16729,0.00011,17.68374]
[1779259432160,32.67,77206.52,0.0,0.16729,0.00011,17.68374]
[1779259432170,32.67,77207.31,0.0,0.16737,0.00011,17.68971]
[1779259434178,32.67,77207.31,0.0,0.16737,0.00011,17.68971]
[1779259434529,32.67,77207.46,0.0,0.16739,0.00011,17.69074]
[1779259438284,32.67,77207.66,0.0,0.1674,0.00011,17.69208]
[1779259438289,32.67,77207.66,0.0,0.1674,0.00011,17.69208]
[1779259440337,32.66,77207.66,0.0,0.1674,0.00011,17.69196]
[1779259440345,32.66,77207.66,0.0,0.1674,0.00011,17.69196]
[1779259445373,32.66,77211.28,0.0,0.16779,0.00011,17.71926]
[1779259446478,32.66,77210.63,0.0,0.16772,0.00011,17.71421]
[1779259446501,32.66,77210.63,0.0,0.16772,0.00011,17.71421]
[1779259446514,32.66,77210.46,0.0,0.1677,0.00011,17.71282]
[1779259448524,32.66,77210.46,0.0,0.1677,0.00011,17.71282]
[1779259449560,32.66,77210.93,0.0,0.16775,0.00011,17.71613]
[1779259450567,32.66,77210.93,0.0,0.16775,0.00011,17.71613]
[1779259450575,32.66,77210.93,0.0,0.16775,0.00011,17.71613]
[1779259450992,32.66,77211.32,0.0,0.16779,0.00011,17.71902]
[1779259452616,32.66,77211.65,0.0,0.16782,0.00011,17.72145]
[1779259453577,32.66,77209.94,0.0,0.16763,0.00011,17.70826]
[1779259456712,32.66,77213.02,0.0,0.16797,0.00011,17.73154]
[1779259456717,32.66,77213.02,0.0,0.16797,0.00011,17.73154]
[1779259459360,32.66,77212.96,0.0,0.16796,0.00011,17.7309]
[1779259460822,32.66,77214.08,0.0,0.16808,0.00011,17.73934]
[1779259460834,32.66,77214.08,0.0,0.16808,0.00011,17.73934]
[1779259460862,32.66,77214.08,0.0,0.16808,0.00011,17.73934]
[1779259461066,32.66,77217.5,0.0,0.16845,0.00011,17.76532]
[1779259462866,32.66,77217.85,0.0,0.16848,0.00011,17.76769]
[1779259463521,32.66,77217.91,0.0,0.16849,0.00011,17.768]
[1779259468543,32.66,77217.37,0.0,0.16842,0.00011,17.76331]
[1779259469021,32.66,77218.22,0.0,0.16851,0.00011,17.76966]
[1779259469029,32.66,77218.22,0.0,0.16851,0.00011,17.76966]
[1779259471038,32.66,77219.5,0.0,0.16865,0.00011,17.77913]
[1779259471040,32.66,77219.5,0.0,0.16865,0.00011,17.77913]
[1779259471135,32.66,77219.5,0.0,0.16861,0.00011,17.77503]
[1779259472084,32.66,77219.5,0.0,0.16861,0.00011,17.77503]
[1779259472498,32.66,77221.05,0.0,0.16878,0.00011,17.7867]
[1779259473106,32.66,77221.05,0.0,0.16878,0.00011,17.7867]
[1779259473114,32.66,77221.05,0.0,0.16878,0.00011,17.7867]
[1779259475616,32.66,77231.1,0.0,0.16987,0.00011,17.86285]
[1779259476459,32.66,77231.1,0.0,0.16987,0.00011,17.86285]
[1779259476468,32.66,77231.1,0.0,0.16987,0.00011,17.86285]
[1779259476470,32.66,77231.1,0.0,0.16987,0.00011,17.86285]
[1779259476556,32.66,77230.79,0.0,0.16984,0.00011,17.86024]
[1779259477213,32.66,77230.79,0.0,0.16984,0.00011,17.86024]
[1779259477239,32.66,77230.79,0.0,0.16984,0.00011,17.86024]
[1779259477252,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479229,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479242,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479344,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479362,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479370,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479392,32.66,77238.12,0.0,0.17064,0.00011,17.91598]
[1779259479445,32.66,77244.51,0.0,0.17134,0.00011,17.96427]
[1779259481306,32.66,77245.27,0.0,0.17142,0.00011,17.97006]
[1779259481332,32.66,77245.27,0.0,0.17142,0.00011,17.97006]
[1779259481338,32.66,77245.27,0.0,0.17142,0.00011,17.97006]
[1779259482621,32.65,77255.55,0.0,0.17255,0.00011,18.04792]
[1779259483346,32.65,77255.55,0.0,0.17255,0.00011,18.04792]
[1779259483360,32.65,77255.55,0.0,0.17255,0.00011,18.04792]
[1779259485393,32.65,77256.26,0.0,0.17262,0.00011,18.05291]
[1779259485401,32.65,77256.26,0.0,0.17262,0.00011,18.05291]
[1779259485408,32.65,77256.26,0.0,0.17262,0.00011,18.05291]
[1779259487432,32.65,77256.26,0.0,0.17262,0.00011,18.05257]
[1779259487453,32.65,77256.26,0.0,0.17262,0.00011,18.05257]
[1779259487521,32.65,77258.84,0.0,0.1729,0.00011,18.07201]
[1779259489486,32.65,77258.84,0.0,0.1729,0.00011,18.07188]
[1779259489572,32.65,77258.88,0.0,0.1729,0.00011,18.07199]
[1779259491519,32.65,77259.15,0.0,0.17293,0.00011,18.07387]
[1779259491523,32.65,77259.15,0.0,0.17293,0.00011,18.07387]
[1779259491566,32.65,77259.35,0.0,0.17295,0.00011,18.07521]
[1779259493554,32.65,77259.35,0.0,0.17294,0.00011,18.07502]
[1779259494585,32.65,77258.12,0.0,0.1728,0.00011,18.06527]
[1779259497663,32.65,77258.01,0.0,0.17278,0.00011,18.06384]
[1779259497673,32.65,77258.01,0.0,0.17278,0.00011,18.06384]
[1779259501753,32.65,77260.69,0.0,0.17306,0.00011,18.08338]
[1779259501760,32.65,77260.69,0.0,0.17306,0.00011,18.08338]
[1779259501767,32.65,77260.69,0.0,0.17306,0.00011,18.08338]
[1779259503794,32.65,77255.8,0.0,0.17252,0.00011,18.04569]
[1779259503808,32.65,77255.8,0.0,0.17252,0.00011,18.04569]
[1779259504366,32.65,77255.8,0.0,0.17251,0.00011,18.04551]
[1779259505462,32.65,77255.8,0.0,0.17251,0.00011,18.04551]
[1779259505481,32.65,77255.8,0.0,0.17251,0.00011,18.04551]
[1779259505581,32.65,77253.2,0.0,0.17222,0.00011,18.02553]
[1779259505850,32.65,77253.2,0.0,0.17222,0.00011,18.02553]
[1779259505868,32.65,77253.2,0.0,0.17222,0.00011,18.02553]
[1779259505896,32.65,77253.2,0.0,0.17222,0.00011,18.02553]
[1779259506382,32.65,77253.2,0.0,0.17222,0.00011,18.02515]
[1779259507896,32.64,77250.02,0.0,0.17186,0.00011,18.00057]
[1779259507923,32.64,77250.02,0.0,0.17186,0.00011,18.00057]
[1779259508396,32.64,77249.2,0.0,0.17176,0.00011,17.99398]
[1779259509950,32.64,77249.91,0.0,0.17184,0.00011,17.99905]
[1779259509979,32.64,77249.91,0.0,0.17184,0.00011,17.99905]
[1779259509986,32.64,77249.91,0.0,0.17184,0.00011,17.99905]
[1779259510010,32.64,77249.91,0.0,0.17184,0.00011,17.99905]
[1779259512002,32.64,77254.37,0.0,0.17232,0.00011,18.03234]
[1779259512037,32.64,77254.37,0.0,0.17232,0.00011,18.03234]
[1779259512046,32.64,77254.37,0.0,0.17232,0.00011,18.03234]
[1779259512066,32.64,77254.37,0.0,0.17232,0.00011,18.03234]
[1779259514029,32.64,77254.44,0.0,0.17232,0.00011,18.03213]
[1779259514066,32.64,77254.44,0.0,0.17232,0.00011,18.03213]
[1779259514096,32.64,77254.44,0.0,0.17232,0.00011,18.03213]
[1779259514438,32.64,77254.96,0.0,0.17237,0.00011,18.03571]
[1779259516083,32.64,77256.3,0.0,0.17251,0.00011,18.04554]
[1779259516537,32.64,77257.0,0.0,0.17258,0.00011,18.05052]
[1779259520170,32.64,77257.59,0.0,0.17263,0.00011,18.05395]
[1779259520181,32.64,77257.59,0.0,0.17263,0.00011,18.05395]
[1779259525202,32.63,77256.39,0.0,0.17247,0.00011,18.04304]
[1779259526320,32.63,77256.02,0.0,0.17243,0.00011,18.03989]
[1779259526334,32.63,77256.02,0.0,0.17243,0.00011,18.03989]
[1779259526352,32.63,77256.02,0.0,0.17243,0.00011,18.03989]
[1779259528371,32.63,77256.02,0.0,0.17242,0.00011,18.03924]
[1779259528390,32.63,77256.02,0.0,0.17242,0.00011,18.03924]
[1779259528397,32.63,77256.02,0.0,0.17242,0.00011,18.03924]
[1779259528418,32.63,77256.02,0.0,0.17242,0.00011,18.03924]
[1779259530404,32.63,77255.33,0.0,0.17233,0.00011,18.03334]
[1779259530419,32.63,77255.33,0.0,0.17233,0.00011,18.03334]
[1779259530447,32.63,77255.33,0.0,0.17233,0.00011,18.03334]
[1779259530552,32.63,77253.63,0.0,0.17214,0.00011,18.02004]
[1779259532454,32.63,77253.16,0.0,0.17205,0.00011,18.01218]
[1779259532486,32.63,77253.16,0.0,0.17205,0.00011,18.01218]
[1779259532567,32.63,77252.16,0.0,0.17194,0.00011,18.00423]
[1779259534531,32.63,77250.96,0.0,0.1718,0.00011,17.99477]
[1779259534547,32.63,77250.96,0.0,0.1718,0.00011,17.99477]
[1779259534552,32.63,77250.96,0.0,0.1718,0.00011,17.99477]
[1779259534575,32.63,77250.96,0.0,0.1718,0.00011,17.99477]
[1779259534617,32.63,77250.49,0.0,0.17174,0.00011,17.99088]
[1779259536167,32.63,77250.49,0.0,0.17174,0.00011,17.99057]
[1779259536172,32.63,77250.49,0.0,0.17174,0.00011,17.99057]
[1779259536187,32.63,77250.49,0.0,0.17174,0.00011,17.99057]
[1779259536577,32.63,77250.49,0.0,0.17174,0.00011,17.99057]
[1779259536601,32.63,77250.49,0.0,0.17174,0.00011,17.99057]
[1779259536646,32.62,77250.0,0.0,0.17168,0.00011,17.98653]
[1779259538594,32.62,77250.0,0.0,0.17168,0.00011,17.98653]
[1779259538626,32.62,77250.0,0.0,0.17168,0.00011,17.98653]
[1779259538631,32.62,77250.0,0.0,0.17168,0.00011,17.98653]
[1779259538655,32.62,77250.0,0.0,0.17168,0.00011,17.98653]
[1779259540642,32.62,77249.6,0.0,0.17163,0.00011,17.98295]
[1779259540660,32.62,77249.6,0.0,0.17163,0.00011,17.98295]
[1779259540667,32.62,77249.6,0.0,0.17163,0.00011,17.98295]
[1779259540688,32.62,77249.37,0.0,0.1716,0.00011,17.98102]
[1779259542694,32.62,77248.49,0.0,0.1715,0.00011,17.97397]
[1779259542710,32.62,77248.49,0.0,0.1715,0.00011,17.97397]
[1779259542720,32.62,77248.49,0.0,0.1715,0.00011,17.97397]
[1779259542739,32.62,77248.49,0.0,0.1715,0.00011,17.97397]
[1779259544738,32.62,77247.8,0.0,0.17142,0.00011,17.96855]
[1779259544760,32.62,77247.8,0.0,0.17142,0.00011,17.96855]
[1779259544787,32.62,77247.8,0.0,0.17142,0.00011,17.96855]
[1779259545656,32.62,77247.39,0.0,0.17137,0.00011,17.96513]
[1779259546795,32.62,77244.65,0.0,0.17107,0.00011,17.9441]
[1779259546816,32.62,77244.65,0.0,0.17107,0.00011,17.9441]
[1779259547671,32.62,77243.78,0.0,0.17097,0.00011,17.93736]
[1779259548827,32.62,77243.34,0.0,0.17092,0.00011,17.9339]
[1779259548851,32.62,77243.34,0.0,0.17092,0.00011,17.9339]
[1779259548880,32.62,77243.34,0.0,0.17092,0.00011,17.9339]
[1779259549684,32.62,77243.07,0.0,0.17089,0.00011,17.93162]
[1779259550880,32.62,77243.07,0.0,0.17089,0.00011,17.93162]
[1779259550914,32.62,77243.07,0.0,0.17089,0.00011,17.93162]
[1779259550972,32.62,77241.83,0.0,0.17075,0.00011,17.92193]
[1779259552915,32.62,77241.83,0.0,0.17074,0.00011,17.92184]
[1779259552960,32.62,77241.83,0.0,0.17074,0.00011,17.92184]
[1779259552985,32.62,77241.83,0.0,0.17074,0.00011,17.92184]
[1779259554968,32.62,77241.08,0.0,0.17066,0.00011,17.91603]
[1779259555005,32.62,77241.08,0.0,0.17066,0.00011,17.91603]
[1779259555033,32.62,77241.08,0.0,0.17066,0.00011,17.91603]
[1779259555066,32.62,77241.08,0.0,0.17066,0.00011,17.91585]
[1779259557002,32.62,77241.08,0.0,0.17066,0.00011,17.91585]
[1779259557036,32.62,77241.08,0.0,0.17066,0.00011,17.91585]
[1779259557103,32.62,77241.08,0.0,0.17066,0.00011,17.91568]
[1779259559063,32.62,77239.74,0.0,0.17051,0.00011,17.90537]
[1779259559092,32.62,77239.74,0.0,0.17051,0.00011,17.90537]
[1779259559103,32.62,77239.74,0.0,0.17051,0.00011,17.90537]
[1779259561102,32.62,77239.74,0.0,0.1705,0.00011,17.90511]
[1779259561110,32.62,77239.74,0.0,0.1705,0.00011,17.90511]
[1779259565196,32.62,77239.07,0.0,0.17042,0.00011,17.89965]
[1779259565206,32.62,77239.07,0.0,0.17042,0.00011,17.89965]
[1779259565241,32.62,77239.07,0.0,0.17042,0.00011,17.89965]
[1779259565284,32.62,77239.31,0.0,0.17045,0.00011,17.90148]
[1779259567246,32.62,77239.31,0.0,0.17045,0.00011,17.90139]
[1779259567695,32.62,77239.01,0.0,0.17041,0.00011,17.89893]
[1779259569295,32.62,77238.28,0.0,0.17033,0.00011,17.89328]
[1779259569301,32.62,77238.28,0.0,0.17033,0.00011,17.89328]
[1779259569303,32.62,77238.28,0.0,0.17033,0.00011,17.89328]
[1779259571347,32.62,77237.2,0.0,0.17021,0.00011,17.8849]
[1779259571353,32.62,77237.2,0.0,0.17021,0.00011,17.8849]
[1779259571445,32.62,77239.14,0.0,0.17042,0.00011,17.89962]
[1779259573386,32.62,77239.14,0.0,0.17042,0.00011,17.89962]
[1779259573602,32.62,77239.37,0.0,0.17045,0.00011,17.90119]
[1779259575436,32.62,77239.74,0.0,0.17048,0.00011,17.90391]
[1779259575449,32.62,77239.74,0.0,0.17048,0.00011,17.90391]
[1779259577489,32.62,77239.97,0.0,0.17051,0.00011,17.90548]
[1779259577498,32.62,77239.97,0.0,0.17051,0.00011,17.90548]
[1779259579530,32.62,77240.26,0.0,0.17054,0.00011,17.9075]
[1779259579537,32.62,77240.26,0.0,0.17054,0.00011,17.9075]
[1779259579579,32.62,77240.12,0.0,0.17052,0.00011,17.90633]
[1779259581575,32.62,77240.12,0.0,0.17052,0.00011,17.90633]
[1779259581605,32.62,77240.12,0.0,0.17052,0.00011,17.90615]
[1779259585671,32.61,77245.47,0.0,0.1711,0.00011,17.94661]
[1779259585672,32.61,77245.47,0.0,0.1711,0.00011,17.94661]
[1779259585681,32.61,77245.47,0.0,0.1711,0.00011,17.94661]
[1779259587723,32.61,77246.03,0.0,0.17116,0.00011,17.9506]
[1779259587726,32.61,77246.03,0.0,0.17116,0.00011,17.95046]
[1779259587959,32.61,77246.03,0.0,0.17116,0.00011,17.95046]
[1779259589769,32.61,77248.78,0.0,0.17146,0.00011,17.9713]
[1779259590688,32.61,77252.89,0.0,0.17191,0.00011,18.00231]
[1779259593860,32.61,77253.63,0.0,0.17196,0.00011,18.00386]
[1779259593866,32.61,77253.63,0.0,0.17196,0.00011,18.00386]
[1779259593872,32.61,77253.63,0.0,0.17196,0.00011,18.00386]
[1779259598885,32.61,77252.81,0.0,0.17186,0.00011,17.99702]
[1779259600003,32.61,77253.18,0.0,0.1719,0.00011,17.99966]
[1779259600011,32.61,77253.18,0.0,0.1719,0.00011,17.99966]
[1779259604700,32.61,77254.75,0.0,0.17206,0.00011,18.0109]
[1779259604705,32.61,77254.75,0.0,0.17206,0.00011,18.0109]
[1779259605078,32.61,77251.91,0.0,0.17174,0.00011,17.98904]
[1779259606157,32.61,77251.91,0.0,0.17174,0.00011,17.98904]
[1779259606671,32.61,77247.2,0.0,0.17122,0.00011,17.95281]
[1779259610251,32.61,77245.35,0.0,0.17101,0.00011,17.93839]
[1779259610260,32.61,77245.35,0.0,0.17101,0.00011,17.93839]
[1779259610279,32.61,77245.35,0.0,0.17101,0.00011,17.93839]
[1779259610319,32.61,77245.11,0.0,0.17098,0.00011,17.93656]
[1779259612292,32.61,77245.11,0.0,0.17098,0.00011,17.93647]
[1779259612329,32.61,77245.11,0.0,0.17098,0.00011,17.93647]
[1779259612342,32.61,77244.59,0.0,0.17092,0.00011,17.93242]
[1779259614350,32.61,77244.14,0.0,0.17087,0.00011,17.9289]
[1779259614371,32.61,77244.14,0.0,0.17087,0.00011,17.9289]
[1779259614398,32.61,77244.14,0.0,0.17087,0.00011,17.9289]
[1779259614441,32.61,77242.34,0.0,0.17067,0.00011,17.915]
[1779259616387,32.61,77242.34,0.0,0.17067,0.00011,17.915]
[1779259616422,32.61,77242.34,0.0,0.17067,0.00011,17.915]
[1779259616488,32.61,77239.23,0.0,0.17033,0.00011,17.89117]
[1779259618433,32.61,77239.23,0.0,0.17033,0.00011,17.89117]
[1779259618453,32.61,77239.23,0.0,0.17033,0.00011,17.89117]
[1779259618467,32.61,77239.23,0.0,0.17033,0.00011,17.89117]
[1779259618482,32.61,77239.23,0.0,0.17033,0.00011,17.89117]
[1779259620489,32.61,77239.44,0.0,0.17035,0.00011,17.89272]
[1779259620499,32.61,77239.44,0.0,0.17035,0.00011,17.89272]
[1779259620529,32.61,77239.44,0.0,0.17035,0.00011,17.89272]
[1779259620591,32.61,77238.54,0.0,0.17025,0.00011,17.88579]
[1779259622526,32.61,77238.54,0.0,0.17025,0.00011,17.88579]
[1779259622562,32.61,77238.54,0.0,0.17025,0.00011,17.88579]
[1779259622627,32.61,77237.87,0.0,0.17018,0.00011,17.88062]
[1779259623009,32.61,77237.87,0.0,0.17018,0.00011,17.88062]
[1779259623073,32.61,77237.87,0.0,0.17018,0.00011,17.88062]
[1779259623128,32.61,77237.87,0.0,0.17018,0.00011,17.88062]
[1779259623159,32.61,77237.87,0.0,0.17018,0.00011,17.88062]
[1779259626373,32.61,77234.41,0.0,0.16979,0.00011,17.85391]
[1779259626712,32.61,77232.18,0.0,0.16954,0.00011,17.83666]
[1779259628691,32.61,77225.1,0.0,0.16877,0.00011,17.7825]
[1779259628710,32.61,77225.1,0.0,0.16877,0.00011,17.7825]
[1779259628729,32.61,77225.1,0.0,0.16877,0.00011,17.7825]
[1779259628738,32.61,77225.1,0.0,0.16877,0.00011,17.7825]
[1779259628714,32.61,77223.36,0.0,0.16858,0.00011,17.7692]
[1779259629208,32.61,77223.36,0.0,0.16858,0.00011,17.7692]
[1779259630708,32.61,77220.11,0.0,0.16822,0.00011,17.74438]
[1779259631749,32.61,77217.35,0.0,0.16792,0.00011,17.72342]
[1779259632769,32.61,77217.35,0.0,0.16792,0.00011,17.72342]
[1779259632784,32.61,77217.17,0.0,0.1679,0.00011,17.72212]
[1779259634283,32.61,77217.17,0.0,0.1679,0.00011,17.7222]
[1779259634814,32.61,77217.17,0.0,0.1679,0.00011,17.7222]
[1779259635671,32.61,77218.32,0.0,0.16803,0.00011,17.73112]
[1779259636863,32.61,77221.56,0.0,0.16839,0.00011,17.75593]
[1779259636874,32.61,77221.56,0.0,0.16839,0.00011,17.75593]
[1779259636882,32.61,77221.56,0.0,0.16839,0.00011,17.75593]
[1779259638924,32.61,77221.24,0.0,0.16835,0.00011,17.75352]
[1779259638933,32.61,77221.24,0.0,0.16835,0.00011,17.75352]
[1779259643947,32.61,77221.56,0.0,0.16838,0.00011,17.75575]
[1779259648890,32.61,77223.69,0.0,0.16861,0.00011,17.77172]
[1779259648893,32.61,77223.69,0.0,0.16861,0.00011,17.77172]
[1779259648923,32.61,77223.69,0.0,0.16861,0.00011,17.77172]
[1779259649387,32.61,77223.69,0.0,0.16861,0.00011,17.77166]
[1779259656118,32.6,77225.29,0.0,0.16875,0.00011,17.77965]
[1779259657087,32.6,77225.17,0.0,0.16874,0.00011,17.77859]
[1779259657688,32.6,77231.69,0.0,0.16945,0.00011,17.82824]
[1779259659406,32.6,77238.72,0.0,0.17022,0.00011,17.882]
[1779259659419,32.6,77238.72,0.0,0.17022,0.00011,17.882]
[1779259659424,32.6,77238.72,0.0,0.17022,0.00011,17.882]
[1779259660750,32.6,77252.24,0.0,0.17171,0.00011,17.98514]
[1779259661429,32.6,77252.24,0.0,0.17171,0.00011,17.98514]
[1779259661435,32.6,77252.24,0.0,0.17171,0.00011,17.98514]
[1779259661444,32.6,77252.24,0.0,0.17171,0.00011,17.98514]
[1779259661455,32.6,77252.24,0.0,0.17171,0.00011,17.98514]
[1779259663523,32.6,77254.55,0.0,0.17197,0.00011,18.00278]
[1779259663534,32.6,77254.55,0.0,0.17197,0.00011,18.00278]
[1779259663560,32.6,77254.55,0.0,0.17197,0.00011,18.00278]
[1779259663624,32.6,77254.87,0.0,0.172,0.00011,18.00522]
[1779259667557,32.6,77255.83,0.0,0.17211,0.00011,18.01252]
[1779259667792,32.6,77255.83,0.0,0.17211,0.00011,18.01252]
[1779259667735,32.6,77257.44,0.0,0.17229,0.00011,18.02479]
[1779259668540,32.6,77257.44,0.0,0.17229,0.00011,18.02479]
[1779259668573,32.6,77261.14,0.0,0.1727,0.00011,18.053]
[1779259675722,32.6,77264.55,0.0,0.17307,0.00011,18.07859]
[1779259681614,32.6,77265.0,0.0,0.17311,0.00011,18.08117]
[1779259687656,32.6,77264.55,0.0,0.17305,0.00011,18.07708]
[1779259693701,32.6,77265.62,0.0,0.17316,0.00011,18.08453]
[1779259698736,32.6,77265.67,0.0,0.17315,0.00011,18.08432]
[1779259703772,32.6,77264.99,0.0,0.17307,0.00011,18.07858]
[1779259708806,32.6,77265.11,0.0,0.17307,0.00011,18.0787]
[1779259713844,32.59,77266.24,0.0,0.17315,0.00011,18.08211]
[1779259718879,32.59,77266.33,0.0,0.17314,0.00011,18.08152]
[1779259723914,32.59,77266.29,0.0,0.17312,0.00011,18.07995]
[1779259728949,32.58,77270.75,0.0,0.17359,0.00011,18.11265]
[1779259733988,32.58,77268.91,0.0,0.17338,0.00011,18.09789]
[1779259740849,32.58,77268.65,0.0,0.17333,0.00011,18.09502]
[1779259745948,32.58,77268.16,0.0,0.17327,0.00011,18.0908]
[1779259746278,32.58,77269.81,0.0,0.17345,0.00011,18.10329]
[1779259750835,32.58,77286.21,0.0,0.17527,0.00011,18.22744]
[1779259751604,32.58,77286.21,0.0,0.17527,0.00011,18.22744]
[1779259751642,32.58,77286.21,0.0,0.17527,0.00011,18.22744]
[1779259751650,32.58,77286.21,0.0,0.17527,0.00011,18.22744]
[1779259751691,32.58,77286.21,0.0,0.17527,0.00011,18.22744]
[1779259751700,32.58,77286.21,0.0,0.17527,0.00011,18.22744]
[1779259751752,32.58,77288.21,0.0,0.17549,0.00011,18.24235]
[1779259753743,32.58,77288.21,0.0,0.17549,0.00011,18.24235]
[1779259753877,32.58,77287.39,0.0,0.17539,0.00011,18.23548]
[1779259755801,32.58,77287.09,0.0,0.17535,0.00011,18.23288]
[1779259755809,32.58,77287.09,0.0,0.17535,0.00011,18.23288]
[1779259758312,32.57,77285.78,0.0,0.17519,0.00011,18.22198]
[1779259758341,32.57,77285.78,0.0,0.17519,0.00011,18.22198]
[1779259759895,32.57,77285.86,0.0,0.17519,0.00011,18.22199]
[1779259760810,32.57,77286.27,0.0,0.17523,0.00011,18.2248]
[1779259761950,32.57,77286.59,0.0,0.17526,0.00011,18.22693]
[1779259761962,32.57,77286.59,0.0,0.17526,0.00011,18.22693]
[1779259761969,32.57,77286.59,0.0,0.17526,0.00011,18.22693]
[1779259761982,32.57,77286.59,0.0,0.17526,0.00011,18.22693]
[1779259763996,32.57,77290.72,0.0,0.17572,0.00011,18.25812]
[1779259764014,32.57,77290.72,0.0,0.17572,0.00011,18.25812]
[1779259764205,32.57,77290.72,0.0,0.17572,0.00011,18.2578]
[1779259766045,32.57,77291.89,0.0,0.17584,0.00011,18.26636]
[1779259766832,32.57,77291.66,0.0,0.17581,0.00011,18.26386]
[1779259768089,32.57,77291.66,0.0,0.1758,0.00011,18.26348]
[1779259770124,32.57,77291.27,0.0,0.17574,0.00011,18.25975]
[1779259770130,32.57,77291.27,0.0,0.17574,0.00011,18.25975]
[1779259770136,32.57,77291.27,0.0,0.17574,0.00011,18.25975]
[1779259770280,32.57,77291.27,0.0,0.17574,0.00011,18.25975]
[1779259770289,32.57,77291.27,0.0,0.17574,0.00011,18.25975]
[1779259770319,32.57,77291.27,0.0,0.17574,0.00011,18.25975]
[1779259770390,32.57,77291.25,0.0,0.17574,0.00011,18.2596]
[1779259772172,32.57,77291.25,0.0,0.17571,0.00011,18.25528]
[1779259772858,32.56,77294.79,0.0,0.17609,0.00011,18.28152]
[1779259774217,32.56,77295.57,0.0,0.17618,0.00011,18.28706]
[1779259774274,32.56,77295.57,0.0,0.17618,0.00011,18.28706]
[1779259779695,32.56,77299.93,0.0,0.17664,0.00011,18.31859]
[1779259779964,32.56,77301.43,0.0,0.1768,0.00011,18.3291]
[1779259780302,32.56,77301.43,0.0,0.1768,0.00011,18.3291]
[1779259780368,32.56,77301.43,0.0,0.1768,0.00011,18.3291]
[1779259780766,32.56,77301.43,0.0,0.1768,0.00011,18.3291]
[1779259780794,32.56,77301.43,0.0,0.1768,0.00011,18.3291]
[1779259780833,32.56,77307.69,0.0,0.1775,0.00011,18.37637]
[1779259781011,32.56,77307.69,0.0,0.1775,0.00011,18.37637]
[1779259781028,32.56,77307.69,0.0,0.1775,0.00011,18.37637]
[1779259781033,32.56,77307.69,0.0,0.1775,0.00011,18.37637]
[1779259781328,32.56,77307.69,0.0,0.1775,0.00011,18.37637]
[1779259782337,32.56,77323.8,0.0,0.17931,0.00011,18.49866]
[1779259787623,32.55,77323.19,0.0,0.1792,0.00011,18.49138]
[1779259795429,32.54,77326.13,0.0,0.17945,0.00011,18.50819]
[1779259800463,32.53,77328.29,0.0,0.17965,0.00011,18.52162]
[1779259802938,32.53,77325.86,0.0,0.17936,0.00011,18.5019]
[1779259803934,32.53,77322.95,0.0,0.17901,0.00011,18.47863]
[1779259808955,32.52,77321.6,0.0,0.17882,0.00011,18.46628]
[1779259813983,32.52,77318.26,0.0,0.1784,0.00011,18.43784]
[1779259818990,32.51,77313.11,0.0,0.17778,0.00011,18.39623]
[1779259823998,32.51,77311.89,0.0,0.17761,0.00011,18.38472]
[1779259829013,32.5,77309.63,0.0,0.17732,0.00011,18.36532]
[1779259834020,32.5,77302.86,0.0,0.1765,0.00011,18.30781]
[1779259839051,32.5,77302.77,0.0,0.17646,0.00011,18.30539]
[1779259844076,32.49,77302.87,0.0,0.17645,0.00011,18.30442]
[1779259849097,32.49,77302.79,0.0,0.17641,0.00011,18.30209]
[1779259850421,32.49,77302.79,0.0,0.17641,0.00011,18.30175]
[1779259851820,32.49,77314.43,0.0,0.17771,0.00011,18.38993]
[1779259852223,32.49,77314.43,0.0,0.17771,0.00011,18.38993]
[1779259852828,32.49,77317.24,0.0,0.17802,0.00011,18.41093]
[1779259853669,32.49,77317.24,0.0,0.17802,0.00011,18.41093]
[1779259853835,32.49,77317.52,0.0,0.17805,0.00011,18.4126]
[1779259854286,32.49,77317.52,0.0,0.17805,0.00011,18.4126]
[1779259854423,32.49,77317.52,0.0,0.17805,0.00011,18.4126]
[1779259854950,32.49,77330.08,0.0,0.17947,0.00011,18.50801]
[1779259856377,32.48,77331.68,0.0,0.17964,0.00011,18.51964]
[1779259856392,32.48,77331.68,0.0,0.17964,0.00011,18.51964]
[1779259856856,32.48,77331.68,0.0,0.17963,0.00011,18.51903]
[1779259858305,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259858315,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259858316,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259858333,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259858404,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259858581,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259858602,32.48,77333.98,0.0,0.17989,0.00011,18.53597]
[1779259860421,32.48,77339.57,0.0,0.1805,0.00011,18.57732]
[1779259860440,32.48,77339.57,0.0,0.1805,0.00011,18.57732]
[1779259860885,32.48,77339.67,0.0,0.18051,0.00011,18.57741]
[1779259862340,32.48,77337.77,0.0,0.18028,0.00011,18.56226]
[1779259862907,32.48,77333.63,0.0,0.17979,0.00011,18.53003]
[1779259867930,32.47,77333.4,0.0,0.17973,0.00011,18.52583]
[1779259872701,32.46,77332.86,0.0,0.17962,0.00011,18.51863]
[1779259872712,32.46,77332.86,0.0,0.17962,0.00011,18.51863]
[1779259874747,32.46,77332.75,0.0,0.17959,0.00011,18.51657]
[1779259874759,32.46,77332.75,0.0,0.17959,0.00011,18.51657]
[1779259878836,32.46,77335.03,0.0,0.17981,0.00011,18.53154]
[1779259878846,32.46,77335.03,0.0,0.17981,0.00011,18.53154]
[1779259878847,32.46,77335.03,0.0,0.17981,0.00011,18.53154]
[1779259880876,32.45,77336.21,0.0,0.17993,0.00011,18.53929]
[1779259880898,32.45,77336.21,0.0,0.17993,0.00011,18.53929]
[1779259881032,32.45,77336.63,0.0,0.17997,0.00011,18.54187]
[1779259882921,32.45,77336.86,0.0,0.17998,0.00011,18.543]
[1779259882948,32.45,77336.86,0.0,0.17998,0.00011,18.543]
[1779259882990,32.45,77337.02,0.0,0.17999,0.00011,18.54359]
[1779259884964,32.45,77334.98,0.0,0.17976,0.00011,18.528]
[1779259884999,32.45,77333.48,0.0,0.17957,0.00011,18.51533]
[1779259887011,32.45,77334.29,0.0,0.17965,0.00011,18.52093]
[1779259887025,32.45,77334.29,0.0,0.17965,0.00011,18.52093]
[1779259892037,32.44,77333.24,0.0,0.17949,0.00011,18.51]
[1779259895199,32.44,77340.67,0.0,0.18027,0.00011,18.56044]
[1779259895206,32.44,77340.67,0.0,0.18027,0.00011,18.56044]
[1779259895209,32.44,77340.67,0.0,0.18027,0.00011,18.56044]
[1779259897254,32.43,77341.85,0.0,0.18039,0.00011,18.56819]
[1779259897263,32.43,77341.85,0.0,0.18039,0.00011,18.56819]
[1779259899142,32.43,77343.0,0.0,0.1805,0.00011,18.5757]
[1779259899152,32.43,77343.0,0.0,0.1805,0.00011,18.5757]
[1779259899182,32.43,77343.0,0.0,0.1805,0.00011,18.5757]
[1779259899299,32.43,77343.0,0.0,0.1805,0.00011,18.5757]
[1779259899330,32.43,77343.0,0.0,0.1805,0.00011,18.5757]
[1779259899400,32.43,77343.48,0.0,0.18055,0.00011,18.57937]
[1779259901360,32.43,77347.88,0.0,0.18104,0.00011,18.61166]
[1779259901391,32.43,77347.88,0.0,0.18104,0.00011,18.61166]
[1779259901394,32.43,77347.88,0.0,0.18104,0.00011,18.61166]
[1779259901420,32.43,77347.88,0.0,0.18104,0.00011,18.61166]
[1779259903414,32.43,77348.96,0.0,0.18115,0.00011,18.61921]
[1779259903430,32.43,77348.96,0.0,0.18115,0.00011,18.61921]
[1779259903439,32.43,77348.96,0.0,0.18115,0.00011,18.61921]
[1779259903461,32.43,77348.96,0.0,0.18115,0.00011,18.61921]
[1779259904913,32.43,77349.05,0.0,0.18115,0.00011,18.6192]
[1779259904942,32.43,77349.05,0.0,0.18115,0.00011,18.6192]
[1779259904952,32.43,77349.05,0.0,0.18115,0.00011,18.6192]
[1779259905473,32.42,77348.73,0.0,0.18109,0.00011,18.61536]
[1779259905485,32.42,77348.58,0.0,0.18108,0.00011,18.61421]
[1779259907537,32.42,77348.58,0.0,0.18106,0.00011,18.61352]
[1779259907997,32.42,77346.07,0.0,0.18076,0.00011,18.59297]
[1779259911670,32.41,77346.69,0.0,0.1808,0.00011,18.5957]
[1779259911672,32.41,77346.69,0.0,0.1808,0.00011,18.5957]
[1779259911678,32.41,77346.69,0.0,0.1808,0.00011,18.5957]
[1779259916704,32.41,77346.02,0.0,0.18067,0.00011,18.58724]
[1779259920188,32.4,77349.36,0.0,0.18101,0.00011,18.61015]
[1779259920197,32.4,77349.36,0.0,0.18101,0.00011,18.61015]
[1779259921965,32.4,77351.68,0.0,0.18127,0.00012,18.62721]
[1779259921969,32.4,77351.68,0.0,0.18127,0.00012,18.62721]
[1779259921981,32.4,77351.68,0.0,0.18127,0.00012,18.62721]
[1779259922052,32.4,77352.44,0.0,0.18134,0.00012,18.63231]
[1779259923834,32.4,77352.44,0.0,0.18134,0.00012,18.63231]
[1779259924023,32.4,77352.44,0.0,0.18134,0.00012,18.63231]
[1779259924030,32.4,77352.44,0.0,0.18134,0.00012,18.63231]
[1779259924036,32.4,77352.44,0.0,0.18134,0.00012,18.63231]
[1779259924038,32.4,77352.44,0.0,0.18134,0.00012,18.63231]
[1779259924048,32.4,77348.02,0.0,0.18081,0.00011,18.59711]
[1779259926065,32.4,77348.02,0.0,0.18081,0.00011,18.59711]
[1779259926073,32.4,77348.02,0.0,0.18081,0.00011,18.59711]
[1779259926085,32.4,77348.02,0.0,0.18081,0.00011,18.59711]
[1779259926347,32.39,77347.54,0.0,0.18074,0.00011,18.59209]
[1779259928142,32.39,77347.16,0.0,0.18068,0.00011,18.58852]
[1779259928162,32.39,77347.16,0.0,0.18068,0.00011,18.58852]
[1779259928243,32.39,77347.5,0.0,0.18071,0.00011,18.59046]
[1779259930199,32.39,77347.5,0.0,0.18071,0.00011,18.59046]
[1779259930228,32.39,77347.5,0.0,0.18071,0.00011,18.59046]
[1779259930238,32.39,77347.5,0.0,0.18071,0.00011,18.59046]
[1779259930257,32.39,77347.5,0.0,0.18071,0.00011,18.59046]
[1779259932246,32.39,77347.5,0.0,0.18069,0.00011,18.58915]
[1779259932258,32.39,77347.5,0.0,0.18069,0.00011,18.58915]
[1779259932287,32.39,77347.5,0.0,0.18069,0.00011,18.58915]
[1779259932298,32.39,77347.5,0.0,0.18067,0.00011,18.58784]
[1779259934293,32.39,77347.5,0.0,0.18067,0.00011,18.58784]
[1779259934315,32.39,77347.5,0.0,0.18067,0.00011,18.58784]
[1779259934395,32.38,77347.5,0.0,0.18065,0.00011,18.58654]
[1779259936339,32.38,77347.5,0.0,0.18064,0.00011,18.5859]
[1779259936358,32.38,77347.5,0.0,0.18064,0.00011,18.5859]
[1779259936365,32.38,77347.5,0.0,0.18064,0.00011,18.5859]
[1779259936384,32.38,77347.5,0.0,0.18064,0.00011,18.5859]
[1779259938384,32.38,77346.76,0.0,0.18054,0.00011,18.57895]
[1779259938409,32.38,77346.76,0.0,0.18054,0.00011,18.57895]
[1779259938437,32.38,77346.76,0.0,0.18054,0.00011,18.57895]
[1779259938485,32.38,77346.41,0.0,0.18049,0.00011,18.57563]
[1779259940441,32.38,77346.41,0.0,0.18048,0.00011,18.57499]
[1779259940463,32.38,77346.41,0.0,0.18048,0.00011,18.57499]
[1779259940666,32.38,77346.41,0.0,0.18048,0.00011,18.57499]
[1779259940707,32.38,77346.41,0.0,0.18048,0.00011,18.57499]
[1779259940762,32.37,77346.52,0.0,0.18047,0.00011,18.57456]
[1779259942495,32.37,77346.52,0.0,0.18047,0.00011,18.57456]
[1779259942528,32.37,77346.52,0.0,0.18047,0.00011,18.57456]
[1779259942538,32.37,77346.52,0.0,0.18047,0.00011,18.57456]
[1779259942559,32.37,77346.52,0.0,0.18047,0.00011,18.57456]
[1779259943753,32.37,77347.52,0.0,0.18057,0.00011,18.58158]
[1779259944534,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259944539,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259944565,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259944571,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259944595,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259944953,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259944978,32.37,77348.99,0.0,0.18072,0.00011,18.59155]
[1779259945051,32.37,77348.88,0.0,0.1807,0.00011,18.59005]
[1779259946577,32.37,77348.88,0.0,0.1807,0.00011,18.59005]
[1779259947065,32.37,77351.72,0.0,0.18101,0.00012,18.61045]
[1779259950660,32.36,77351.46,0.0,0.18094,0.00012,18.6064]
[1779259950673,32.36,77351.46,0.0,0.18094,0.00012,18.6064]
[1779259954768,32.36,77350.16,0.0,0.18072,0.00012,18.58974]
[1779259954789,32.36,77350.16,0.0,0.18072,0.00012,18.58974]
[1779259959789,32.35,77349.08,0.0,0.18055,0.00012,18.57802]
[1779259960898,32.35,77349.08,0.0,0.18053,0.00012,18.57734]
[1779259960905,32.35,77349.08,0.0,0.18053,0.00012,18.57734]
[1779259962965,32.35,77348.15,0.0,0.18041,0.00011,18.56883]
[1779259962980,32.35,77348.15,0.0,0.18041,0.00011,18.56883]
[1779259962990,32.35,77348.15,0.0,0.18041,0.00011,18.56883]
[1779259965024,32.34,77347.68,0.0,0.18034,0.00011,18.56454]
[1779259965059,32.34,77347.68,0.0,0.18034,0.00011,18.56454]
[1779259965072,32.34,77347.68,0.0,0.18034,0.00011,18.56454]
[1779259965115,32.34,77347.68,0.0,0.18034,0.00011,18.56454]
[1779259967080,32.34,77345.44,0.0,0.18006,0.00011,18.54603]
[1779259967108,32.34,77345.44,0.0,0.18006,0.00011,18.54603]
[1779259967136,32.34,77345.78,0.0,0.18009,0.00011,18.54797]
[1779259967634,32.34,77345.76,0.0,0.18008,0.00011,18.54716]
[1779259969147,32.34,77345.84,0.0,0.18008,0.00011,18.54711]
[1779259969158,32.34,77345.84,0.0,0.18008,0.00011,18.54711]
[1779259969249,32.34,77345.92,0.0,0.18008,0.00011,18.54706]
[1779259971216,32.33,77345.92,0.0,0.18007,0.00011,18.5464]
[1779259971248,32.33,77345.92,0.0,0.18007,0.00011,18.5464]
[1779259971255,32.33,77345.92,0.0,0.18007,0.00011,18.5464]
[1779259976268,32.33,77346.42,0.0,0.18006,0.00011,18.54622]
[1779259981289,32.32,77346.1,0.0,0.17997,0.00011,18.54041]
[1779259983510,32.32,77345.89,0.0,0.17993,0.00011,18.53746]
[1779259983516,32.32,77345.89,0.0,0.17993,0.00011,18.53746]
[1779259983522,32.32,77345.89,0.0,0.17993,0.00011,18.53746]
[1779259983546,32.32,77345.89,0.0,0.17993,0.00011,18.53746]
[1779259985555,32.31,77346.38,0.0,0.17996,0.00011,18.53988]
[1779259985586,32.31,77346.38,0.0,0.17996,0.00011,18.53988]
[1779259985615,32.31,77346.38,0.0,0.17996,0.00011,18.53988]
[1779259985760,32.31,77346.57,0.0,0.17998,0.00011,18.54067]
[1779259987593,32.31,77346.57,0.0,0.17998,0.00011,18.54067]
[1779259988051,32.31,77347.61,0.0,0.18008,0.00011,18.54729]
[1779259989648,32.31,77347.35,0.0,0.18003,0.00011,18.54461]
[1779259989654,32.31,77347.35,0.0,0.18003,0.00011,18.54461]
[1779259989657,32.31,77347.35,0.0,0.18003,0.00011,18.54461]
[1779259989682,32.31,77347.35,0.0,0.18003,0.00011,18.54461]
[1779259989713,32.31,77347.35,0.0,0.18003,0.00011,18.54461]
[1779259991685,32.31,77348.17,0.0,0.18011,0.00011,18.54954]
[1779259991716,32.31,77348.17,0.0,0.18011,0.00011,18.54954]
[1779259991729,32.31,77348.17,0.0,0.18011,0.00011,18.54954]
[1779259991746,32.31,77348.17,0.0,0.18011,0.00011,18.54954]
[1779259993736,32.3,77351.49,0.0,0.18047,0.00012,18.57361]
[1779259993771,32.3,77351.49,0.0,0.18047,0.00012,18.57361]
[1779259993778,32.3,77351.49,0.0,0.18047,0.00012,18.57361]
[1779259993800,32.3,77351.49,0.0,0.18047,0.00012,18.57361]
[1779259995786,32.3,77351.27,0.0,0.18042,0.00012,18.5705]
[1779259995820,32.3,77351.27,0.0,0.18042,0.00012,18.5705]
[1779259995844,32.3,77351.27,0.0,0.18042,0.00012,18.5705]
[1779259995886,32.3,77350.75,0.0,0.18035,0.00012,18.56579]
[1779259997832,32.3,77350.75,0.0,0.18034,0.00012,18.56509]
[1779259997841,32.3,77350.75,0.0,0.18034,0.00012,18.56509]
[1779259997931,32.3,77350.0,0.0,0.18024,0.00012,18.55862]
[1779259999357,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999386,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999402,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999413,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999444,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999875,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999892,32.29,77350.0,0.0,0.18023,0.00012,18.55792]
[1779259999963,32.29,77346.0,0.0,0.17976,0.00011,18.52652]
[1779260001920,32.29,77346.0,0.0,0.17975,0.00011,18.52587]
[1779260001927,32.29,77346.0,0.0,0.17975,0.00011,18.52587]
[1779260001948,32.29,77346.0,0.0,0.17975,0.00011,18.52587]
[1779260001979,32.29,77342.42,0.0,0.17933,0.00011,18.49775]
[1779260002949,32.29,77342.42,0.0,0.17933,0.00011,18.49775]
[1779260003095,32.29,77342.42,0.0,0.17933,0.00011,18.49775]
[1779260003199,32.29,77344.76,0.0,0.17959,0.00011,18.51511]
[1779260003357,32.29,77344.76,0.0,0.17959,0.00011,18.51511]
[1779260003983,32.29,77344.76,0.0,0.17959,0.00011,18.51511]
[1779260004007,32.29,77344.76,0.0,0.17959,0.00011,18.51511]
[1779260004043,32.29,77344.76,0.0,0.17959,0.00011,18.51511]
[1779260004117,32.29,77352.36,0.0,0.18045,0.00012,18.57284]
[1779260006022,32.29,77352.36,0.0,0.18044,0.00012,18.57214]
[1779260006124,32.29,77351.57,0.0,0.18034,0.00012,18.56538]
[1779260008064,32.28,77350.68,0.0,0.18023,0.00012,18.55785]
[1779260008068,32.28,77350.68,0.0,0.18023,0.00012,18.55785]
[1779260008162,32.28,77349.93,0.0,0.18013,0.00012,18.55141]
[1779260010110,32.28,77349.93,0.0,0.18012,0.00012,18.55073]
[1779260010115,32.28,77349.93,0.0,0.18012,0.00012,18.55073]
[1779260010145,32.28,77349.93,0.0,0.18012,0.00012,18.55073]
[1779260010952,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011693,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011726,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011753,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011755,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011770,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011789,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260011793,32.28,77349.93,0.0,0.1801,0.00012,18.54937]
[1779260016054,32.27,77341.32,0.0,0.17904,0.00011,18.4768]
[1779260016092,32.27,77340.94,0.0,0.17899,0.00011,18.4733]
[1779260016497,32.27,77340.94,0.0,0.17899,0.00011,18.4733]
[1779260018305,32.27,77336.02,0.0,0.17841,0.00011,18.43438]
[1779260018340,32.27,77336.02,0.0,0.17841,0.00011,18.43438]
[1779260019007,32.27,77335.95,0.0,0.17839,0.00011,18.43333]
[1779260020371,32.27,77335.84,0.0,0.17837,0.00011,18.43197]
[1779260021170,32.27,77334.66,0.0,0.17823,0.00011,18.42239]
[1779260022426,32.27,77334.85,0.0,0.17824,0.00011,18.42335]
[1779260022430,32.27,77334.85,0.0,0.17824,0.00011,18.42335]
[1779260022435,32.27,77334.85,0.0,0.17824,0.00011,18.42335]
[1779260024488,32.26,77334.79,0.0,0.17822,0.00011,18.42191]
[1779260024493,32.26,77334.79,0.0,0.17822,0.00011,18.42191]
[1779260025055,32.26,77334.79,0.0,0.17822,0.00011,18.42143]
[1779260030650,32.26,77334.89,0.0,0.1782,0.00011,18.42028]
[1779260030674,32.26,77334.89,0.0,0.1782,0.00011,18.42028]
[1779260030682,32.26,77334.89,0.0,0.1782,0.00011,18.42028]
[1779260030701,32.26,77334.89,0.0,0.1782,0.00011,18.42028]
[1779260032688,32.26,77334.59,0.0,0.17814,0.00011,18.41657]
[1779260032699,32.26,77334.59,0.0,0.17814,0.00011,18.41657]
[1779260032728,32.26,77334.59,0.0,0.17814,0.00011,18.41657]
[1779260032789,32.26,77334.78,0.0,0.17816,0.00011,18.41757]
[1779260034736,32.25,77334.78,0.0,0.17815,0.00011,18.41711]
[1779260034766,32.25,77334.78,0.0,0.17815,0.00011,18.41711]
[1779260034838,32.25,77335.43,0.0,0.17822,0.00011,18.42165]
[1779260036783,32.25,77335.43,0.0,0.17821,0.00011,18.42119]
[1779260036807,32.25,77335.43,0.0,0.17821,0.00011,18.42119]
[1779260036815,32.25,77335.43,0.0,0.17821,0.00011,18.42119]
[1779260036840,32.25,77335.43,0.0,0.17821,0.00011,18.42119]
[1779260038830,32.25,77336.13,0.0,0.17828,0.00011,18.42566]
[1779260038853,32.25,77336.13,0.0,0.17828,0.00011,18.42566]
[1779260038881,32.25,77336.13,0.0,0.17828,0.00011,18.42566]
[1779260039155,32.25,77335.82,0.0,0.17823,0.00011,18.42282]
[1779260040874,32.25,77336.11,0.0,0.17826,0.00011,18.4246]
[1779260040892,32.25,77336.11,0.0,0.17826,0.00011,18.4246]
[1779260040975,32.25,77336.08,0.0,0.17825,0.00011,18.42392]
[1779260042924,32.25,77336.08,0.0,0.17824,0.00011,18.42347]
[1779260042932,32.25,77336.08,0.0,0.17824,0.00011,18.42347]
[1779260042960,32.25,77336.08,0.0,0.17824,0.00011,18.42347]
[1779260043182,32.25,77336.64,0.0,0.1783,0.00011,18.42733]
[1779260044976,32.25,77336.64,0.0,0.1783,0.00011,18.42733]
[1779260044998,32.25,77336.64,0.0,0.1783,0.00011,18.42733]
[1779260045077,32.24,77336.67,0.0,0.17829,0.00011,18.42667]
[1779260047019,32.24,77336.67,0.0,0.17828,0.00011,18.42623]
[1779260047048,32.24,77336.67,0.0,0.17828,0.00011,18.42623]
[1779260047078,32.24,77336.67,0.0,0.17828,0.00011,18.42623]
[1779260047211,32.24,77337.36,0.0,0.17835,0.00011,18.4311]
[1779260049067,32.24,77336.76,0.0,0.17828,0.00011,18.42605]
[1779260049088,32.24,77336.76,0.0,0.17828,0.00011,18.42605]
[1779260049161,32.24,77335.68,0.0,0.17815,0.00011,18.41731]
[1779260049852,32.24,77335.68,0.0,0.17815,0.00011,18.41731]
[1779260050170,32.24,77336.05,0.0,0.17818,0.00011,18.41974]
[1779260050331,32.24,77336.05,0.0,0.17818,0.00011,18.41974]
[1779260051125,32.24,77336.05,0.0,0.17818,0.00011,18.41974]
[1779260051137,32.24,77336.05,0.0,0.17818,0.00011,18.41974]
[1779260052238,32.24,77324.31,0.0,0.17683,0.00011,18.32869]
[1779260053179,32.24,77324.31,0.0,0.17683,0.00011,18.32869]
[1779260053203,32.24,77324.31,0.0,0.17683,0.00011,18.32869]
[1779260053231,32.24,77320.72,0.0,0.17642,0.00011,18.30078]
[1779260055216,32.24,77321.16,0.0,0.17647,0.00011,18.30417]
[1779260055250,32.24,77321.16,0.0,0.17647,0.00011,18.30392]
[1779260055279,32.24,77321.16,0.0,0.17647,0.00011,18.30392]
[1779260055317,32.24,77322.7,0.0,0.17664,0.00011,18.31553]
[1779260056833,32.24,77322.7,0.0,0.17664,0.00011,18.31553]
[1779260057272,32.24,77323.38,0.0,0.17671,0.00011,18.32026]
[1779260057275,32.24,77323.38,0.0,0.17671,0.00011,18.32026]
[1779260057292,32.24,77323.38,0.0,0.17671,0.00011,18.32026]
[1779260057315,32.24,77325.36,0.0,0.17693,0.00011,18.33551]
[1779260059304,32.24,77328.33,0.0,0.17726,0.00011,18.35784]
[1779260059332,32.24,77328.33,0.0,0.17726,0.00011,18.35784]
[1779260059341,32.24,77328.33,0.0,0.17726,0.00011,18.35784]
[1779260059362,32.24,77328.33,0.0,0.17726,0.00011,18.35784]
[1779260061342,32.23,77328.79,0.0,0.17731,0.00011,18.36109]
[1779260061370,32.23,77328.79,0.0,0.17731,0.00011,18.36109]
[1779260061373,32.23,77328.79,0.0,0.17731,0.00011,18.36109]
[1779260065449,32.23,77328.72,0.0,0.17728,0.00011,18.35911]
[1779260065455,32.23,77328.72,0.0,0.17728,0.00011,18.35911]
[1779260065459,32.23,77328.72,0.0,0.17728,0.00011,18.35911]
[1779260065479,32.23,77328.72,0.0,0.17728,0.00011,18.35911]
[1779260067483,32.23,77328.68,0.0,0.17727,0.00011,18.35853]
[1779260067518,32.23,77328.68,0.0,0.17727,0.00011,18.35853]
[1779260067525,32.23,77328.68,0.0,0.17727,0.00011,18.35853]
[1779260067549,32.23,77328.68,0.0,0.17727,0.00011,18.35853]
[1779260069541,32.23,77329.17,0.0,0.17732,0.00011,18.36176]
[1779260069569,32.23,77329.17,0.0,0.17732,0.00011,18.36176]
[1779260069579,32.23,77329.17,0.0,0.17732,0.00011,18.36176]
[1779260069598,32.23,77329.17,0.0,0.17732,0.00011,18.36176]
[1779260070251,32.23,77329.17,0.0,0.17732,0.00011,18.36176]
[1779260070274,32.23,77326.76,0.0,0.17704,0.00011,18.3427]
[1779260070372,32.23,77326.76,0.0,0.17704,0.00011,18.3427]
[1779260071589,32.23,77326.76,0.0,0.17704,0.00011,18.3427]
[1779260071608,32.23,77326.76,0.0,0.17704,0.00011,18.3427]
[1779260071649,32.23,77326.28,0.0,0.17695,0.00011,18.33483]
[1779260073637,32.23,77326.83,0.0,0.17701,0.00011,18.33864]
[1779260073680,32.23,77326.83,0.0,0.17701,0.00011,18.33864]
[1779260073688,32.23,77326.83,0.0,0.17701,0.00011,18.33864]
[1779260073710,32.23,77326.83,0.0,0.17701,0.00011,18.33864]
[1779260075687,32.23,77327.07,0.0,0.17703,0.00011,18.34028]
[1779260075711,32.23,77327.07,0.0,0.17703,0.00011,18.34028]
[1779260075737,32.23,77327.07,0.0,0.17703,0.00011,18.34028]
[1779260075786,32.23,77327.8,0.0,0.17711,0.00011,18.34569]
[1779260077725,32.23,77327.8,0.0,0.17711,0.00011,18.34548]
[1779260077740,32.23,77327.8,0.0,0.17711,0.00011,18.34548]
[1779260077826,32.23,77328.39,0.0,0.17717,0.00011,18.34962]
[1779260079775,32.23,77328.39,0.0,0.17717,0.00011,18.34962]
[1779260079795,32.23,77328.39,0.0,0.17717,0.00011,18.34962]
[1779260079820,32.23,77328.39,0.0,0.17717,0.00011,18.34962]
[1779260079922,32.23,77327.74,0.0,0.17709,0.00011,18.34422]
[1779260081822,32.23,77327.74,0.0,0.17709,0.00011,18.34422]
[1779260081858,32.23,77327.74,0.0,0.17709,0.00011,18.34422]
[1779260081923,32.22,77329.49,0.0,0.17728,0.00011,18.35729]
[1779260083874,32.22,77329.49,0.0,0.17728,0.00011,18.35729]
[1779260083899,32.22,77329.49,0.0,0.17728,0.00011,18.35729]
[1779260083929,32.22,77329.49,0.0,0.17728,0.00011,18.35729]
[1779260084029,32.22,77332.0,0.0,0.17756,0.00011,18.37617]
[1779260085925,32.22,77332.0,0.0,0.17756,0.00011,18.37617]
[1779260085941,32.22,77332.0,0.0,0.17756,0.00011,18.37617]
[1779260086012,32.22,77335.01,0.0,0.1779,0.00011,18.39887]
[1779260087968,32.22,77335.01,0.0,0.1779,0.00011,18.39887]
[1779260087999,32.22,77335.01,0.0,0.1779,0.00011,18.39887]
[1779260088007,32.22,77335.01,0.0,0.1779,0.00011,18.39887]
[1779260088029,32.22,77335.01,0.0,0.1779,0.00011,18.39887]
[1779260090019,32.22,77336.35,0.0,0.17804,0.00011,18.4084]
[1779260090060,32.22,77336.35,0.0,0.17804,0.00011,18.4084]
[1779260090069,32.22,77336.35,0.0,0.17804,0.00011,18.4084]
[1779260090088,32.22,77336.35,0.0,0.17804,0.00011,18.4084]
[1779260090160,32.22,77335.77,0.0,0.17797,0.00011,18.40366]
[1779260092060,32.22,77335.77,0.0,0.17797,0.00011,18.40366]
[1779260092075,32.22,77335.77,0.0,0.17797,0.00011,18.40366]
[1779260092145,32.22,77336.36,0.0,0.17803,0.00011,18.40765]
[1779260094114,32.22,77336.36,0.0,0.17803,0.00011,18.40765]
[1779260094137,32.22,77336.36,0.0,0.17803,0.00011,18.40765]
[1779260094165,32.22,77336.36,0.0,0.17803,0.00011,18.40765]
[1779260094266,32.22,77335.48,0.0,0.17792,0.00011,18.40032]
[1779260096162,32.22,77335.48,0.0,0.17792,0.00011,18.40032]
[1779260096180,32.22,77335.48,0.0,0.17792,0.00011,18.40032]
[1779260096251,32.22,77329.99,0.0,0.17729,0.00011,18.35753]
[1779260098203,32.22,77331.12,0.0,0.17741,0.00011,18.36603]
[1779260098219,32.22,77331.12,0.0,0.17741,0.00011,18.36603]
[1779260098229,32.22,77331.73,0.0,0.17748,0.00011,18.37051]
[1779260100252,32.22,77331.73,0.0,0.17748,0.00011,18.37051]
[1779260100287,32.22,77333.25,0.0,0.17765,0.00011,18.38199]
[1779260100294,32.22,77333.25,0.0,0.17765,0.00011,18.38199]
[1779260100316,32.22,77333.25,0.0,0.17765,0.00011,18.38199]
[1779260102300,32.21,77333.39,0.0,0.17766,0.00011,18.3826]
[1779260102318,32.21,77333.39,0.0,0.17766,0.00011,18.3826]
[1779260102347,32.21,77333.39,0.0,0.17766,0.00011,18.3826]
[1779260102975,32.21,77333.45,0.0,0.17766,0.00011,18.38259]
[1779260104351,32.21,77333.45,0.0,0.17766,0.00011,18.38259]
[1779260104372,32.21,77333.45,0.0,0.17766,0.00011,18.38259]
[1779260105208,32.21,77332.29,0.0,0.17752,0.00011,18.37318]
[1779260106400,32.21,77332.29,0.0,0.17752,0.00011,18.37318]
[1779260106430,32.21,77332.29,0.0,0.17752,0.00011,18.37318]
[1779260106439,32.21,77332.29,0.0,0.17752,0.00011,18.37318]
[1779260106458,32.21,77332.29,0.0,0.17752,0.00011,18.37318]
[1779260108439,32.21,77332.78,0.0,0.17757,0.00011,18.37651]
[1779260108466,32.21,77332.78,0.0,0.17757,0.00011,18.37651]
[1779260108497,32.21,77332.78,0.0,0.17757,0.00011,18.37651]
[1779260108598,32.21,77333.17,0.0,0.17761,0.00011,18.3793]
[1779260110489,32.21,77333.17,0.0,0.17761,0.00011,18.3793]
[1779260110523,32.21,77333.17,0.0,0.17761,0.00011,18.3793]
[1779260110660,32.21,77333.17,0.0,0.1776,0.00011,18.37885]
[1779260112531,32.21,77334.47,0.0,0.17775,0.00011,18.38865]
[1779260112550,32.21,77334.47,0.0,0.17775,0.00011,18.38865]
[1779260112558,32.21,77334.47,0.0,0.17775,0.00011,18.38865]
[1779260112580,32.21,77334.47,0.0,0.17775,0.00011,18.38865]
[1779260114663,32.21,77334.83,0.0,0.17778,0.00011,18.39097]
[1779260114679,32.21,77334.83,0.0,0.17778,0.00011,18.39097]
[1779260114691,32.21,77334.83,0.0,0.17778,0.00011,18.39097]
[1779260114709,32.21,77334.83,0.0,0.17778,0.00011,18.39097]
[1779260116719,32.21,77335.52,0.0,0.17785,0.00011,18.3956]
[1779260116748,32.21,77335.52,0.0,0.17785,0.00011,18.3956]
[1779260116758,32.21,77335.52,0.0,0.17785,0.00011,18.3956]
[1779260116776,32.21,77335.52,0.0,0.17785,0.00011,18.3956]
[1779260116828,32.21,77336.33,0.0,0.17794,0.00011,18.40184]
[1779260118771,32.21,77336.33,0.0,0.17793,0.00011,18.40138]
[1779260118795,32.21,77336.33,0.0,0.17793,0.00011,18.40138]
[1779260119723,32.21,77336.33,0.0,0.17793,0.00011,18.40115]
[1779260120901,32.21,77336.33,0.0,0.17793,0.00011,18.40115]
[1779260120920,32.21,77336.33,0.0,0.17793,0.00011,18.40115]
[1779260120929,32.21,77336.33,0.0,0.17793,0.00011,18.40115]
[1779260120950,32.21,77336.33,0.0,0.17793,0.00011,18.40115]
[1779260122951,32.21,77337.49,0.0,0.17806,0.00011,18.40963]
[1779260122980,32.21,77337.49,0.0,0.17806,0.00011,18.40963]
[1779260123010,32.21,77337.49,0.0,0.17806,0.00011,18.40963]
[1779260123050,32.2,77337.6,0.0,0.17806,0.00011,18.41001]
[1779260124998,32.2,77337.6,0.0,0.17806,0.00011,18.41001]
[1779260125019,32.2,77337.6,0.0,0.17806,0.00011,18.41001]
[1779260125032,32.2,77337.78,0.0,0.17808,0.00011,18.41094]
[1779260127043,32.2,77337.78,0.0,0.17808,0.00011,18.41094]
[1779260127076,32.2,77337.78,0.0,0.17808,0.00011,18.41094]
[1779260127081,32.2,77337.78,0.0,0.17808,0.00011,18.41094]
[1779260127106,32.2,77337.78,0.0,0.17808,0.00011,18.41094]
[1779260129093,32.2,77338.3,0.0,0.17813,0.00011,18.41449]
[1779260129118,32.2,77338.3,0.0,0.17813,0.00011,18.41449]
[1779260129126,32.2,77338.3,0.0,0.17813,0.00011,18.41449]
[1779260129215,32.2,77338.3,0.0,0.17813,0.00011,18.41449]
[1779260129390,32.2,77339.93,0.0,0.17831,0.00011,18.4266]
[1779260129433,32.2,77339.93,0.0,0.17831,0.00011,18.4266]
[1779260129794,32.2,77339.93,0.0,0.17831,0.00011,18.4266]
[1779260131134,32.2,77339.93,0.0,0.17831,0.00011,18.4266]
[1779260131280,32.2,77349.55,0.0,0.17938,0.00012,18.49624]
[1779260135224,32.2,77348.93,0.0,0.17929,0.00012,18.49047]
[1779260135229,32.2,77348.93,0.0,0.17929,0.00012,18.49047]
[1779260135243,32.2,77348.93,0.0,0.17929,0.00012,18.49047]
[1779260135284,32.2,77348.09,0.0,0.17919,0.00012,18.48366]
[1779260137271,32.2,77348.09,0.0,0.17919,0.00012,18.48366]
[1779260138301,32.2,77345.15,0.0,0.17884,0.00011,18.46001]
[1779260141450,32.19,77344.66,0.0,0.17876,0.00011,18.45528]
[1779260141459,32.19,77344.66,0.0,0.17876,0.00011,18.45528]
[1779260143601,32.19,77342.43,0.0,0.1785,0.00011,18.43744]
[1779260143639,32.19,77342.43,0.0,0.1785,0.00011,18.43744]
[1779260143895,32.19,77342.43,0.0,0.1785,0.00011,18.43744]
[1779260145748,32.19,77342.43,0.0,0.1785,0.00011,18.43744]
[1779260146304,32.19,77341.17,0.0,0.17834,0.00011,18.42679]
[1779260151327,32.19,77338.75,0.0,0.17804,0.00011,18.4069]
[1779260151887,32.19,77336.04,0.0,0.17773,0.00011,18.38571]
[1779260151895,32.19,77336.04,0.0,0.17773,0.00011,18.38571]
[1779260151906,32.19,77336.04,0.0,0.17773,0.00011,18.38571]
[1779260151916,32.19,77336.04,0.0,0.17773,0.00011,18.38571]
[1779260154020,32.19,77335.75,0.0,0.17769,0.00011,18.38294]
[1779260154039,32.19,77335.75,0.0,0.17769,0.00011,18.38294]
[1779260154047,32.19,77335.75,0.0,0.17769,0.00011,18.38294]
[1779260154075,32.19,77335.75,0.0,0.17769,0.00011,18.38294]
[1779260156073,32.19,77336.16,0.0,0.17773,0.00011,18.38558]
[1779260156086,32.19,77336.16,0.0,0.17773,0.00011,18.38558]
[1779260156114,32.19,77336.16,0.0,0.17773,0.00011,18.38558]
[1779260156156,32.19,77335.82,0.0,0.17768,0.00011,18.3827]
[1779260158125,32.19,77335.82,0.0,0.17768,0.00011,18.3827]
[1779260158163,32.19,77335.82,0.0,0.17768,0.00011,18.3827]
[1779260158221,32.18,77337.64,0.0,0.17788,0.00011,18.39623]
[1779260160170,32.18,77337.64,0.0,0.17788,0.00011,18.39597]
[1779260160187,32.18,77337.64,0.0,0.17788,0.00011,18.39597]
[1779260160216,32.18,77337.64,0.0,0.17788,0.00011,18.39597]
[1779260160264,32.18,77337.7,0.0,0.17788,0.00011,18.39618]
[1779260162211,32.18,77337.7,0.0,0.17788,0.00011,18.39593]
[1779260162229,32.18,77337.7,0.0,0.17788,0.00011,18.39593]
[1779260162271,32.18,77336.72,0.0,0.17776,0.00011,18.38812]
[1779260164275,32.18,77336.72,0.0,0.17776,0.00011,18.38787]
[1779260164310,32.18,77336.72,0.0,0.17776,0.00011,18.38787]
[1779260164338,32.18,77336.72,0.0,0.17776,0.00011,18.38787]
[1779260165047,32.18,77335.73,0.0,0.17764,0.00011,18.37973]
[1779260166313,32.18,77335.73,0.0,0.17764,0.00011,18.37973]
[1779260166343,32.18,77335.73,0.0,0.17764,0.00011,18.37973]
[1779260167058,32.18,77334.18,0.0,0.17745,0.00011,18.36729]
[1779260168357,32.18,77332.06,0.0,0.17721,0.00011,18.35072]
[1779260168387,32.18,77332.06,0.0,0.17721,0.00011,18.35072]
[1779260168394,32.18,77332.06,0.0,0.17721,0.00011,18.35072]
[1779260168415,32.18,77332.06,0.0,0.17721,0.00011,18.35072]
[1779260170409,32.18,77330.75,0.0,0.17705,0.00011,18.34048]
[1779260170442,32.18,77330.75,0.0,0.17705,0.00011,18.34048]
[1779260170446,32.18,77330.75,0.0,0.17705,0.00011,18.34048]
[1779260170472,32.18,77330.75,0.0,0.17705,0.00011,18.34048]
[1779260172446,32.18,77332.88,0.0,0.1773,0.00011,18.35676]
[1779260172463,32.18,77332.88,0.0,0.1773,0.00011,18.35676]
[1779260172492,32.18,77332.88,0.0,0.1773,0.00011,18.35676]
[1779260173100,32.18,77332.7,0.0,0.17727,0.00011,18.35528]
[1779260174559,32.18,77331.45,0.0,0.17713,0.00011,18.34555]
[1779260175354,32.18,77328.99,0.0,0.17685,0.00011,18.32657]
[1779260178659,32.18,77328.8,0.0,0.17683,0.00011,18.32514]
[1779260178664,32.18,77328.8,0.0,0.17683,0.00011,18.32514]
[1779260178670,32.18,77328.8,0.0,0.17683,0.00011,18.32514]
[1779260183672,32.18,77330.55,0.0,0.17703,0.00011,18.33873]
[1779260188687,32.18,77332.21,0.0,0.17722,0.00011,18.35166]
[1779260190973,32.18,77335.07,0.0,0.17755,0.00011,18.37374]
[1779260190977,32.18,77335.07,0.0,0.17755,0.00011,18.37374]
[1779260191003,32.18,77335.07,0.0,0.17755,0.00011,18.37374]
[1779260193015,32.18,77336.08,0.0,0.17764,0.00011,18.37761]
[1779260193022,32.18,77336.08,0.0,0.17764,0.00011,18.37761]
[1779260193062,32.18,77336.08,0.0,0.17764,0.00011,18.37761]
[1779260193070,32.18,77336.08,0.0,0.17764,0.00011,18.37761]
[1779260193095,32.18,77336.08,0.0,0.17764,0.00011,18.37761]
[1779260195060,32.18,77336.65,0.0,0.1777,0.00011,18.38205]
[1779260195088,32.18,77336.65,0.0,0.1777,0.00011,18.38205]
[1779260195118,32.18,77336.65,0.0,0.1777,0.00011,18.38205]
[1779260195255,32.18,77336.65,0.0,0.1777,0.00011,18.38206]
[1779260197120,32.18,77338.52,0.0,0.17792,0.00011,18.39649]
[1779260197154,32.18,77338.52,0.0,0.17792,0.00011,18.39649]
[1779260197219,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199163,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199181,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199190,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199212,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199803,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199838,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199846,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260199866,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260200292,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260201204,32.18,77338.52,0.0,0.17792,0.00011,18.39648]
[1779260201305,32.18,77345.09,0.0,0.17867,0.00011,18.44713]
[1779260205309,32.18,77344.79,0.0,0.17863,0.00011,18.44474]
[1779260205315,32.18,77344.79,0.0,0.17863,0.00011,18.44474]
[1779260207432,32.18,77344.29,0.0,0.17858,0.00011,18.44079]
[1779260207438,32.18,77344.29,0.0,0.17858,0.00011,18.44079]
[1779260207474,32.18,77344.29,0.0,0.17858,0.00011,18.44079]
[1779260209483,32.18,77344.29,0.0,0.17858,0.00011,18.44079]
[1779260214510,32.18,77343.09,0.0,0.17843,0.00011,18.43133]
[1779260215640,32.18,77342.71,0.0,0.17839,0.00011,18.42836]
[1779260215653,32.18,77342.71,0.0,0.17839,0.00011,18.42836]
[1779260217741,32.18,77342.71,0.0,0.17839,0.00011,18.42836]
[1779260219861,32.18,77342.06,0.0,0.17831,0.00011,18.42321]
[1779260219868,32.18,77342.06,0.0,0.17831,0.00011,18.42321]
[1779260221893,32.18,77342.29,0.0,0.17834,0.00011,18.4249]
[1779260221899,32.18,77342.29,0.0,0.17834,0.00011,18.4249]
[1779260221915,32.18,77342.29,0.0,0.17834,0.00011,18.4249]
[1779260222282,32.18,77341.98,0.0,0.1783,0.00011,18.42247]
[1779260223963,32.18,77341.98,0.0,0.1783,0.00011,18.42247]
[1779260224400,32.18,77341.94,0.0,0.1783,0.00011,18.42208]
[1779260225992,32.18,77341.94,0.0,0.1783,0.00011,18.42203]
[1779260226013,32.18,77341.94,0.0,0.1783,0.00011,18.42203]
[1779260226033,32.18,77341.94,0.0,0.17829,0.00011,18.42199]
[1779260228121,32.18,77341.7,0.0,0.17827,0.00011,18.42009]
[1779260228343,32.18,77343.47,0.0,0.17847,0.00011,18.43367]
[1779260230179,32.18,77344.25,0.0,0.17856,0.00011,18.4396]
[1779260230191,32.18,77344.25,0.0,0.17856,0.00011,18.4396]
[1779260235195,32.18,77342.42,0.0,0.17834,0.00011,18.42511]
[1779260238363,32.18,77342.21,0.0,0.17831,0.00011,18.42329]
[1779260238380,32.18,77342.21,0.0,0.17831,0.00011,18.42329]
[1779260238556,32.18,77340.68,0.0,0.17814,0.00011,18.41144]
[1779260240419,32.18,77340.68,0.0,0.17814,0.00011,18.41144]
[1779260241333,32.18,77340.04,0.0,0.17806,0.00011,18.40636]
[1779260242465,32.18,77340.17,0.0,0.17808,0.00011,18.40731]
[1779260242478,32.18,77340.17,0.0,0.17808,0.00011,18.40731]
[1779260243984,32.18,77340.17,0.0,0.17808,0.00011,18.40731]
[1779260244538,32.18,77339.7,0.0,0.17802,0.00011,18.40359]
[1779260244552,32.18,77339.7,0.0,0.17802,0.00011,18.40359]
[1779260244645,32.18,77339.7,0.0,0.17802,0.00011,18.40359]
[1779260244652,32.18,77339.7,0.0,0.17802,0.00011,18.40359]
[1779260244690,32.18,77339.7,0.0,0.17802,0.00011,18.40359]
[1779260244953,32.18,77346.9,0.0,0.17885,0.00011,18.45911]
[1779260250640,32.17,77346.7,0.0,0.17882,0.00011,18.45706]
[1779260255676,32.17,77341.74,0.0,0.17821,0.00011,18.41463]
[1779260260711,32.17,77341.0,0.0,0.17813,0.00011,18.40918]
[1779260265746,32.18,77341.65,0.0,0.17821,0.00011,18.41448]
[1779260270781,32.18,77341.36,0.0,0.17818,0.00011,18.41254]
[1779260275817,32.18,77341.47,0.0,0.1782,0.00011,18.4137]
[1779260280851,32.18,77341.84,0.0,0.17825,0.00011,18.41687]
[1779260283804,32.18,77341.88,0.0,0.17826,0.00011,18.4173]
[1779260284440,32.18,77341.87,0.0,0.17826,0.00011,18.41735]
[1779260289449,32.18,77344.81,0.0,0.1786,0.00011,18.44024]
[1779260294048,32.18,77343.12,0.0,0.17839,0.00011,18.42669]
[1779260294053,32.18,77343.12,0.0,0.17839,0.00011,18.42669]
[1779260294150,32.18,77342.85,0.0,0.17836,0.00011,18.42451]
[1779260296093,32.18,77342.85,0.0,0.17836,0.00011,18.42451]
[1779260296426,32.18,77341.36,0.0,0.17819,0.00011,18.41282]
[1779260298152,32.18,77339.53,0.0,0.17798,0.00011,18.39863]
[1779260298160,32.18,77339.53,0.0,0.17798,0.00011,18.39863]
[1779260298196,32.18,77339.54,0.0,0.17798,0.00011,18.39864]
[1779260300206,32.18,77339.54,0.0,0.17798,0.00011,18.39864]
[1779260300415,32.18,77340.51,0.0,0.17809,0.00011,18.40598]
[1779260305418,32.18,77340.14,0.0,0.17804,0.00011,18.40281]
[1779260306345,32.18,77340.14,0.0,0.17804,0.00011,18.40273]
[1779260306350,32.18,77340.14,0.0,0.17804,0.00011,18.40273]
[1779260306367,32.18,77340.14,0.0,0.17804,0.00011,18.40273]
[1779260306452,32.17,77340.43,0.0,0.17807,0.00011,18.40488]
[1779260308391,32.17,77340.43,0.0,0.17807,0.00011,18.40488]
[1779260308468,32.17,77339.8,0.0,0.17799,0.00011,18.39985]
[1779260310446,32.17,77339.8,0.0,0.17799,0.00011,18.39977]
[1779260310455,32.17,77339.8,0.0,0.17799,0.00011,18.39977]
[1779260312494,32.17,77339.8,0.0,0.17796,0.00011,18.39566]
[1779260312503,32.17,77339.73,0.0,0.17795,0.00011,18.39504]
[1779260317518,32.17,77339.78,0.0,0.17795,0.00011,18.39502]
[1779260320685,32.17,77341.02,0.0,0.17809,0.00011,18.40433]
[1779260320689,32.17,77341.02,0.0,0.17809,0.00011,18.40433]
[1779260320695,32.17,77341.02,0.0,0.17809,0.00011,18.40433]
[1779260321133,32.17,77341.02,0.0,0.17809,0.00011,18.40424]
[1779260322749,32.17,77341.43,0.0,0.17814,0.00011,18.40731]
[1779260323488,32.17,77341.64,0.0,0.17816,0.00011,18.40884]
[1779260328532,32.17,77341.86,0.0,0.17818,0.00011,18.41003]
[1779260328893,32.17,77341.86,0.0,0.17818,0.00011,18.41003]
[1779260328922,32.17,77341.86,0.0,0.17818,0.00011,18.41003]
[1779260329191,32.17,77341.86,0.0,0.17817,0.00011,18.40992]
[1779260330943,32.17,77341.86,0.0,0.17817,0.00011,18.40992]
[1779260331478,32.17,77341.56,0.0,0.17814,0.00011,18.4074]
[1779260333003,32.17,77340.88,0.0,0.17806,0.00011,18.40205]
[1779260333023,32.17,77340.88,0.0,0.17806,0.00011,18.40205]
[1779260333217,32.17,77340.88,0.0,0.17806,0.00011,18.40195]
[1779260335063,32.17,77340.95,0.0,0.17806,0.00011,18.4024]
[1779260335473,32.17,77341.85,0.0,0.17816,0.00011,18.40924]
[1779260340477,32.17,77341.5,0.0,0.17812,0.00011,18.40613]
[1779260341220,32.17,77341.26,0.0,0.17809,0.00011,18.40418]
[1779260341230,32.17,77341.26,0.0,0.17809,0.00011,18.40418]
[1779260343273,32.17,77342.96,0.0,0.17828,0.00011,18.41709]
[1779260343282,32.17,77342.96,0.0,0.17828,0.00011,18.41709]
[1779260343324,32.17,77342.82,0.0,0.17826,0.00011,18.4159]
[1779260345327,32.17,77342.82,0.0,0.17826,0.00011,18.41579]
[1779260345462,32.17,77343.26,0.0,0.17831,0.00011,18.41906]
[1779260347375,32.17,77346.38,0.0,0.17867,0.00011,18.44299]
[1779260347384,32.17,77346.38,0.0,0.17867,0.00011,18.44299]
[1779260349432,32.17,77346.45,0.0,0.17867,0.00011,18.44338]
[1779260349443,32.17,77346.45,0.0,0.17867,0.00011,18.44338]
[1779260353528,32.17,77345.56,0.0,0.17857,0.00011,18.43657]
[1779260353530,32.17,77345.56,0.0,0.17857,0.00011,18.43657]
[1779260353534,32.17,77345.56,0.0,0.17857,0.00011,18.43657]
[1779260355577,32.17,77344.94,0.0,0.1785,0.00011,18.43183]
[1779260355583,32.17,77344.94,0.0,0.1785,0.00011,18.43183]
[1779260356378,32.17,77344.94,0.0,0.1785,0.00011,18.43185]
[1779260357621,32.17,77344.5,0.0,0.17845,0.00011,18.42847]
[1779260358524,32.17,77344.31,0.0,0.17843,0.00011,18.42704]
[1779260359680,32.17,77344.31,0.0,0.17843,0.00011,18.42706]
[1779260359688,32.17,77344.31,0.0,0.17843,0.00011,18.42706]
[1779260361735,32.17,77344.31,0.0,0.17843,0.00011,18.42711]
[1779260361741,32.17,77344.31,0.0,0.17843,0.00011,18.42711]
[1779260362420,32.17,77344.31,0.0,0.17843,0.00011,18.42713]
[1779260363793,32.17,77343.71,0.0,0.17836,0.00011,18.42253]
[1779260364542,32.17,77344.07,0.0,0.1784,0.00011,18.42533]
[1779260365854,32.17,77345.77,0.0,0.1786,0.00011,18.43846]
[1779260365856,32.17,77345.77,0.0,0.1786,0.00011,18.43846]
[1779260365863,32.17,77345.77,0.0,0.1786,0.00011,18.43846]
[1779260369964,32.17,77346.0,0.0,0.17862,0.00011,18.4402]
[1779260369983,32.17,77346.0,0.0,0.17862,0.00011,18.4402]
[1779260370482,32.17,77346.0,0.0,0.17862,0.00011,18.44019]
[1779260370619,32.17,77346.0,0.0,0.17862,0.00011,18.44019]
[1779260370643,32.17,77346.0,0.0,0.17862,0.00011,18.44019]
[1779260370671,32.17,77346.0,0.0,0.17862,0.00011,18.44019]
[1779260370675,32.17,77346.0,0.0,0.17862,0.00011,18.44019]
[1779260370690,32.17,77346.0,0.0,0.17862,0.00011,18.44019]
[1779260371490,32.17,77346.01,0.0,0.1786,0.00011,18.4363]
[1779260376118,32.17,77348.16,0.0,0.17884,0.00012,18.4529]
[1779260376555,32.17,77348.62,0.0,0.1789,0.00012,18.45646]
[1779260376911,32.17,77348.62,0.0,0.1789,0.00012,18.45646]
[1779260376925,32.17,77348.62,0.0,0.1789,0.00012,18.45646]
[1779260377532,32.17,77348.62,0.0,0.1789,0.00012,18.45648]
[1779260384376,32.17,77349.79,0.0,0.17903,0.00012,18.46542]
[1779260389615,32.17,77348.73,0.0,0.17891,0.00012,18.45702]
[1779260394649,32.17,77348.34,0.0,0.17885,0.00012,18.45354]
[1779260400370,32.16,77348.16,0.0,0.17882,0.00012,18.45164]
[1779260405376,32.16,77352.93,0.0,0.17936,0.00012,18.48776]
[1779260406709,32.16,77352.52,0.0,0.17931,0.00012,18.48434]
[1779260406766,32.16,77352.52,0.0,0.17931,0.00012,18.48434]
[1779260406938,32.16,77352.52,0.0,0.17931,0.00012,18.48434]
[1779260407028,32.16,77352.52,0.0,0.17931,0.00012,18.48434]
[1779260407128,32.16,77352.83,0.0,0.17935,0.00012,18.48673]
[1779260409029,32.16,77344.3,0.0,0.17837,0.00011,18.42083]
[1779260409706,32.16,77343.78,0.0,0.17831,0.00011,18.41682]
[1779260409720,32.16,77343.78,0.0,0.17831,0.00011,18.41682]
[1779260409725,32.16,77343.78,0.0,0.17831,0.00011,18.41682]
[1779260415418,32.16,77338.07,0.0,0.17765,0.00011,18.37284]
[1779260420845,32.16,77337.77,0.0,0.17762,0.00011,18.37054]
[1779260425880,32.16,77336.15,0.0,0.17743,0.00011,18.35797]
[1779260430916,32.16,77332.24,0.0,0.17698,0.00011,18.32777]
[1779260433088,32.16,77332.06,0.0,0.17693,0.00011,18.32229]
[1779260433179,32.16,77323.75,0.0,0.17598,0.00011,18.25798]
[1779260438973,32.16,77323.87,0.0,0.17599,0.00011,18.2586]
[1779260443897,32.16,77323.72,0.0,0.17597,0.00011,18.25725]
[1779260445956,32.16,77320.21,0.0,0.17557,0.00011,18.23012]
[1779260446026,32.16,77315.18,0.0,0.175,0.00011,18.19119]
[1779260449580,32.16,77315.19,0.0,0.175,0.00011,18.19127]
[1779260449606,32.16,77315.49,0.0,0.17503,0.00011,18.19359]
[1779260452088,32.16,77315.93,0.0,0.17508,0.00011,18.19702]
[1779260452097,32.16,77315.93,0.0,0.17508,0.00011,18.19702]
[1779260452188,32.16,77317.53,0.0,0.17526,0.00011,18.20938]
[1779260458109,32.16,77318.47,0.0,0.17538,0.00011,18.21689]
[1779260459115,32.16,77328.6,0.0,0.17653,0.00011,18.29521]
[1779260464152,32.16,77326.23,0.0,0.17626,0.00011,18.27691]
[1779260469189,32.16,77325.89,0.0,0.17622,0.00011,18.2743]
[1779260474225,32.16,77325.87,0.0,0.17622,0.00011,18.27421]
[1779260479259,32.16,77324.8,0.0,0.1761,0.00011,18.26604]
[1779260485301,32.16,77324.49,0.0,0.17607,0.00011,18.26382]
[1779260490339,32.16,77324.73,0.0,0.1761,0.00011,18.26582]
[1779260495372,32.16,77324.92,0.0,0.17609,0.00011,18.26352]
[1779260501414,32.16,77327.23,0.0,0.17636,0.00011,18.28148]
[1779260506449,32.16,77327.03,0.0,0.17634,0.00011,18.27992]
[1779260510476,32.16,77317.77,0.0,0.17528,0.00011,18.20851]
[1779260515463,32.16,77316.28,0.0,0.17512,0.00011,18.19753]
[1779260515564,32.16,77316.53,0.0,0.17515,0.00011,18.1996]
[1779260517633,32.17,77316.53,0.0,0.17515,0.00011,18.19973]
[1779260517645,32.17,77310.77,0.0,0.1745,0.00011,18.15537]
[1779260523568,32.17,77311.63,0.0,0.17461,0.00011,18.16291]
[1779260528603,32.17,77314.21,0.0,0.17492,0.00011,18.18356]
[1779260533641,32.17,77317.24,0.0,0.17527,0.00011,18.20783]
[1779260534314,32.17,77317.24,0.0,0.17527,0.00011,18.20783]
[1779260534401,32.17,77317.24,0.0,0.17527,0.00011,18.20783]
[1779260534414,32.17,77317.24,0.0,0.17527,0.00011,18.20783]
[1779260539430,32.17,77325.34,0.0,0.17621,0.00011,18.27101]
[1779260544436,32.17,77326.09,0.0,0.1763,0.00011,18.27734]
[1779260548353,32.17,77321.36,0.0,0.17577,0.00011,18.24142]
[1779260548363,32.17,77321.36,0.0,0.17577,0.00011,18.24142]
[1779260548395,32.17,77321.36,0.0,0.17577,0.00011,18.24142]
[1779260548454,32.17,77320.52,0.0,0.17568,0.00011,18.23507]
[1779260550401,32.17,77320.52,0.0,0.17568,0.00011,18.23507]
[1779260550725,32.17,77319.56,0.0,0.17557,0.00011,18.22794]
[1779260554497,32.18,77318.2,0.0,0.17539,0.00011,18.2139]
[1779260554502,32.18,77318.2,0.0,0.17539,0.00011,18.2139]
[1779260554507,32.18,77318.2,0.0,0.17539,0.00011,18.2139]
[1779260559536,32.18,77315.41,0.0,0.17509,0.00011,18.19305]
[1779260560634,32.18,77315.07,0.0,0.17505,0.00011,18.19056]
[1779260560640,32.18,77315.07,0.0,0.17505,0.00011,18.19056]
[1779260560647,32.18,77315.07,0.0,0.17505,0.00011,18.19056]
[1779260562682,32.18,77314.21,0.0,0.17496,0.00011,18.1842]
[1779260562691,32.18,77314.21,0.0,0.17496,0.00011,18.1842]
[1779260562724,32.18,77314.21,0.0,0.17496,0.00011,18.1842]
[1779260562737,32.18,77313.9,0.0,0.17492,0.00011,18.18194]
[1779260564730,32.18,77313.69,0.0,0.1749,0.00011,18.18032]
[1779260565682,32.18,77313.02,0.0,0.17483,0.00011,18.17548]
[1779260568833,32.18,77312.0,0.0,0.17472,0.00011,18.16781]
[1779260568844,32.18,77312.0,0.0,0.17472,0.00011,18.16781]
[1779260570880,32.18,77311.42,0.0,0.17465,0.00011,18.16345]
[1779260570888,32.18,77311.42,0.0,0.17465,0.00011,18.16345]
[1779260570923,32.18,77311.42,0.0,0.17465,0.00011,18.16345]
[1779260570934,32.18,77311.08,0.0,0.17461,0.00011,18.16083]
[1779260572935,32.18,77311.08,0.0,0.17462,0.00011,18.16089]
[1779260573106,32.18,77311.08,0.0,0.17462,0.00011,18.16089]
[1779260573118,32.18,77311.08,0.0,0.17462,0.00011,18.16089]
[1779260574996,32.18,77310.95,0.0,0.1746,0.00011,18.16002]
[1779260575029,32.18,77310.95,0.0,0.1746,0.00011,18.16002]
[1779260575719,32.18,77309.79,0.0,0.17447,0.00011,18.15119]
[1779260577039,32.18,77309.79,0.0,0.17447,0.00011,18.15119]
[1779260577074,32.18,77309.79,0.0,0.17447,0.00011,18.15119]
[1779260577077,32.18,77309.79,0.0,0.17447,0.00011,18.15119]
[1779260577111,32.18,77309.79,0.0,0.17447,0.00011,18.15119]
[1779260579078,32.18,77309.09,0.0,0.17439,0.00011,18.14586]
[1779260579092,32.18,77309.09,0.0,0.17439,0.00011,18.14586]
[1779260579102,32.18,77309.09,0.0,0.17439,0.00011,18.14586]
[1779260579122,32.18,77309.09,0.0,0.17439,0.00011,18.14586]
[1779260581138,32.18,77308.78,0.0,0.17436,0.00011,18.14362]
[1779260581161,32.18,77308.78,0.0,0.17436,0.00011,18.14362]
[1779260581174,32.18,77308.78,0.0,0.17436,0.00011,18.14362]
[1779260581190,32.18,77308.78,0.0,0.17436,0.00011,18.14362]
[1779260583191,32.18,77308.48,0.0,0.17433,0.00011,18.14154]
[1779260583224,32.18,77308.48,0.0,0.17433,0.00011,18.14154]
[1779260583253,32.18,77308.48,0.0,0.17433,0.00011,18.14154]
[1779260583287,32.18,77305.4,0.0,0.17398,0.00011,18.11785]
[1779260585233,32.18,77305.4,0.0,0.17399,0.00011,18.11795]
[1779260585263,32.18,77305.4,0.0,0.17399,0.00011,18.11795]
[1779260585329,32.18,77304.99,0.0,0.17394,0.00011,18.1149]
[1779260586900,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260586931,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260586952,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260586984,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260587084,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260587296,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260587338,32.18,77304.99,0.0,0.17394,0.00011,18.11502]
[1779260587380,32.18,77299.62,0.0,0.17334,0.00011,18.07366]
[1779260589344,32.18,77299.62,0.0,0.17334,0.00011,18.07385]
[1779260589355,32.18,77299.62,0.0,0.17334,0.00011,18.07385]
[1779260589382,32.18,77299.62,0.0,0.17334,0.00011,18.07385]
[1779260589640,32.18,77297.52,0.0,0.17311,0.00011,18.05808]
[1779260591373,32.18,77297.52,0.0,0.17311,0.00011,18.05808]
[1779260591472,32.18,77297.77,0.0,0.17315,0.00011,18.06049]
[1779260595473,32.19,77298.0,0.0,0.17318,0.00011,18.06277]
[1779260595490,32.19,77298.0,0.0,0.17318,0.00011,18.06277]
[1779260595493,32.19,77298.0,0.0,0.17318,0.00011,18.06277]
[1779260595519,32.19,77298.0,0.0,0.17318,0.00011,18.06277]
[1779260597513,32.19,77298.15,0.0,0.1732,0.00011,18.06444]
[1779260597547,32.19,77298.15,0.0,0.1732,0.00011,18.06444]
[1779260597577,32.19,77298.15,0.0,0.1732,0.00011,18.06444]
[1779260597678,32.19,77297.29,0.0,0.17312,0.00011,18.0583]
[1779260598475,32.19,77297.29,0.0,0.17312,0.00011,18.0583]
[1779260598487,32.19,77297.29,0.0,0.17312,0.00011,18.0583]
[1779260598499,32.19,77297.29,0.0,0.17312,0.00011,18.0583]
[1779260598504,32.19,77295.27,0.0,0.17289,0.00011,18.04296]
[1779260599565,32.19,77295.27,0.0,0.17289,0.00011,18.04296]
[1779260599772,32.19,77294.12,0.0,0.17277,0.00011,18.03437]
[1779260600102,32.19,77294.12,0.0,0.17277,0.00011,18.03437]
[1779260600111,32.19,77294.12,0.0,0.17277,0.00011,18.03437]
[1779260600122,32.19,77294.12,0.0,0.17277,0.00011,18.03437]
[1779260600128,32.19,77294.12,0.0,0.17277,0.00011,18.03437]
[1779260600570,32.19,77288.88,0.0,0.17218,0.00011,17.99408]
[1779260601650,32.19,77288.88,0.0,0.17218,0.00011,17.99408]
[1779260601667,32.19,77288.88,0.0,0.17218,0.00011,17.99408]
[1779260601727,32.19,77286.43,0.0,0.17191,0.00011,17.9754]
[1779260603666,32.19,77286.43,0.0,0.17191,0.00011,17.9754]
[1779260603692,32.19,77286.43,0.0,0.17191,0.00011,17.9754]
[1779260603732,32.19,77287.07,0.0,0.17199,0.00011,17.98093]
[1779260605718,32.19,77287.07,0.0,0.17199,0.00011,17.98123]
[1779260606735,32.19,77291.64,0.0,0.17252,0.00011,18.01712]
[1779260607758,32.19,77291.64,0.0,0.17252,0.00011,18.01712]
[1779260607767,32.19,77291.64,0.0,0.17252,0.00011,18.01712]
[1779260609803,32.19,77291.56,0.0,0.17252,0.00011,18.01722]
[1779260609815,32.19,77291.56,0.0,0.17252,0.00011,18.01722]
[1779260610174,32.19,77291.56,0.0,0.17252,0.00011,18.01722]
[1779260611855,32.19,77289.96,0.0,0.17231,0.00011,18.00114]
[1779260611879,32.19,77289.96,0.0,0.17231,0.00011,18.00114]
[1779260611954,32.19,77289.44,0.0,0.17226,0.00011,17.99736]
[1779260613885,32.19,77289.44,0.0,0.17226,0.00011,17.99759]
[1779260613900,32.19,77289.44,0.0,0.17226,0.00011,17.99759]
[1779260613929,32.19,77289.44,0.0,0.17226,0.00011,17.99759]
[1779260614470,32.2,77285.04,0.0,0.17178,0.00011,17.9641]
[1779260615939,32.2,77285.04,0.0,0.17178,0.00011,17.9641]
[1779260615975,32.2,77285.04,0.0,0.17178,0.00011,17.9641]
[1779260616221,32.2,77284.21,0.0,0.17169,0.00011,17.95795]
[1779260617994,32.2,77284.21,0.0,0.17169,0.00011,17.95823]
[1779260618024,32.2,77284.21,0.0,0.17169,0.00011,17.95823]
[1779260618054,32.2,77284.21,0.0,0.17169,0.00011,17.95823]
[1779260618232,32.2,77283.74,0.0,0.17164,0.00011,17.95487]
[1779260620044,32.2,77283.93,0.0,0.17167,0.00011,17.95661]
[1779260620070,32.2,77283.93,0.0,0.17167,0.00011,17.95661]
[1779260620246,32.2,77283.94,0.0,0.17167,0.00011,17.95695]
[1779260622083,32.2,77283.19,0.0,0.17159,0.00011,17.95142]
[1779260622107,32.2,77283.19,0.0,0.17159,0.00011,17.95142]
[1779260622115,32.2,77283.19,0.0,0.17159,0.00011,17.95142]
[1779260622136,32.2,77283.19,0.0,0.17159,0.00011,17.95142]
[1779260624132,32.2,77282.17,0.0,0.17149,0.00011,17.94407]
[1779260624153,32.2,77282.17,0.0,0.17149,0.00011,17.94407]
[1779260624163,32.2,77282.17,0.0,0.17149,0.00011,17.94407]
[1779260624183,32.2,77282.17,0.0,0.17149,0.00011,17.94407]
[1779260626182,32.2,77282.11,0.0,0.17149,0.00011,17.94413]
[1779260626206,32.2,77282.11,0.0,0.17149,0.00011,17.94413]
[1779260626231,32.2,77282.11,0.0,0.17149,0.00011,17.94413]
[1779260626287,32.2,77281.82,0.0,0.17146,0.00011,17.94215]
[1779260628233,32.2,77281.46,0.0,0.17142,0.00011,17.93963]
[1779260628249,32.2,77281.46,0.0,0.17142,0.00011,17.93963]
[1779260628328,32.2,77281.09,0.0,0.17138,0.00011,17.93703]
[1779260630278,32.2,77281.09,0.0,0.17139,0.00011,17.93728]
[1779260630294,32.2,77281.09,0.0,0.17139,0.00011,17.93728]
[1779260630302,32.2,77281.09,0.0,0.17139,0.00011,17.93728]
[1779260630323,32.2,77281.09,0.0,0.17139,0.00011,17.93728]
[1779260632328,32.2,77280.35,0.0,0.17131,0.00011,17.93208]
[1779260632355,32.2,77280.35,0.0,0.17131,0.00011,17.93208]
[1779260632368,32.2,77280.35,0.0,0.17131,0.00011,17.93208]
[1779260632386,32.2,77280.35,0.0,0.17131,0.00011,17.93208]
[1779260634380,32.2,77280.14,0.0,0.1713,0.00011,17.93097]
[1779260634411,32.2,77280.14,0.0,0.1713,0.00011,17.93097]
[1779260634424,32.2,77280.14,0.0,0.1713,0.00011,17.93097]
[1779260634439,32.2,77280.14,0.0,0.1713,0.00011,17.93097]
[1779260636093,32.21,77280.14,0.0,0.1713,0.00011,17.93147]
[1779260636327,32.21,77280.14,0.0,0.1713,0.00011,17.93147]
[1779260636440,32.21,77280.14,0.0,0.1713,0.00011,17.93147]
[1779260636483,32.21,77280.14,0.0,0.1713,0.00011,17.93147]
[1779260636510,32.21,77280.14,0.0,0.1713,0.00011,17.93147]
[1779260636542,32.21,77280.14,0.0,0.1713,0.00011,17.93147]
[1779260637068,32.21,77280.14,0.0,0.17131,0.00011,17.93197]
[1779260637219,32.21,77280.14,0.0,0.17131,0.00011,17.93197]
[1779260637274,32.21,77280.14,0.0,0.17131,0.00011,17.93197]
[1779260637422,32.21,77280.14,0.0,0.17131,0.00011,17.93197]
[1779260637767,32.21,77259.51,0.0,0.16901,0.00011,17.77264]
[1779260638529,32.21,77259.51,0.0,0.16901,0.00011,17.77264]
[1779260638554,32.21,77259.51,0.0,0.16901,0.00011,17.77264]
[1779260638567,32.21,77254.05,0.0,0.16841,0.00011,17.73073]
[1779260640575,32.21,77254.05,0.0,0.16841,0.00011,17.73073]
[1779260640595,32.21,77254.05,0.0,0.16841,0.00011,17.73073]
[1779260640615,32.21,77254.05,0.0,0.16841,0.00011,17.73073]
[1779260640651,32.21,77254.05,0.0,0.16841,0.00011,17.73073]
[1779260640657,32.21,77256.08,0.0,0.16865,0.00011,17.74711]
[1779260642571,32.21,77256.08,0.0,0.16865,0.00011,17.74711]
[1779260642601,32.21,77256.08,0.0,0.16865,0.00011,17.74711]
[1779260642665,32.21,77253.7,0.0,0.16839,0.00011,17.72942]
[1779260644630,32.21,77253.7,0.0,0.1684,0.00011,17.72978]
[1779260644652,32.21,77253.7,0.0,0.1684,0.00011,17.72978]
[1779260644682,32.21,77253.7,0.0,0.1684,0.00011,17.72978]
[1779260644783,32.21,77254.56,0.0,0.1685,0.00011,17.73679]
[1779260646672,32.21,77254.56,0.0,0.1685,0.00011,17.73679]
[1779260646695,32.21,77254.56,0.0,0.1685,0.00011,17.73679]
[1779260646796,32.21,77257.22,0.0,0.1688,0.00011,17.75806]
[1779260648717,32.21,77257.22,0.0,0.16881,0.00011,17.7584]
[1779260648739,32.21,77257.22,0.0,0.16881,0.00011,17.7584]
[1779260648749,32.21,77257.22,0.0,0.16881,0.00011,17.7584]
[1779260648769,32.21,77257.22,0.0,0.16881,0.00011,17.7584]
[1779260650758,32.21,77259.21,0.0,0.16904,0.00011,17.77439]
[1779260650779,32.21,77259.21,0.0,0.16904,0.00011,17.77439]
[1779260650787,32.21,77259.21,0.0,0.16904,0.00011,17.77439]
[1779260650809,32.21,77259.21,0.0,0.16904,0.00011,17.77439]
[1779260652795,32.22,77260.45,0.0,0.16919,0.00011,17.78457]
[1779260652830,32.22,77260.45,0.0,0.16919,0.00011,17.78457]
[1779260652859,32.22,77261.39,0.0,0.16929,0.00011,17.79211]
[1779260653481,32.22,77262.49,0.0,0.16942,0.00011,17.80088]
[1779260654861,32.22,77262.74,0.0,0.16945,0.00011,17.80308]
[1779260654893,32.22,77262.74,0.0,0.16945,0.00011,17.80308]
[1779260655495,32.22,77262.29,0.0,0.16941,0.00011,17.79987]
[1779260656903,32.22,77262.29,0.0,0.16941,0.00011,17.80014]
[1779260656921,32.22,77262.29,0.0,0.16941,0.00011,17.80014]
[1779260656926,32.22,77262.29,0.0,0.16941,0.00011,17.80014]
[1779260656953,32.22,77262.29,0.0,0.16941,0.00011,17.80014]
[1779260664251,32.22,77259.37,0.0,0.16912,0.00011,17.77953]
[1779260664557,32.22,77259.64,0.0,0.16915,0.00011,17.78192]
[1779260670600,32.23,77268.21,0.0,0.17012,0.00011,17.84951]
[1779260675634,32.23,77268.35,0.0,0.17013,0.00011,17.84762]
[1779260680669,32.23,77269.92,0.0,0.17031,0.00011,17.86068]
[1779260685704,32.23,77271.34,0.0,0.17048,0.00011,17.87236]
[1779260686330,32.23,77271.34,0.0,0.17048,0.00011,17.87236]
[1779260687646,32.23,77271.42,0.0,0.17049,0.00011,17.87312]
[1779260687675,32.23,77271.42,0.0,0.17049,0.00011,17.87312]
[1779260687703,32.23,77271.42,0.0,0.17049,0.00011,17.87312]
[1779260687729,32.23,77279.68,0.0,0.17142,0.00011,17.93702]
[1779260689674,32.23,77279.68,0.0,0.17142,0.00011,17.93711]
[1779260689697,32.23,77279.68,0.0,0.17142,0.00011,17.93711]
[1779260689733,32.23,77280.87,0.0,0.17156,0.00011,17.94637]
[1779260691717,32.23,77281.4,0.0,0.17162,0.00011,17.95054]
[1779260691732,32.23,77281.4,0.0,0.17162,0.00011,17.95054]
[1779260691741,32.23,77281.4,0.0,0.17162,0.00011,17.95054]
[1779260691762,32.23,77281.4,0.0,0.17162,0.00011,17.95054]
[1779260693757,32.23,77282.33,0.0,0.17172,0.00011,17.95787]
[1779260693786,32.23,77282.33,0.0,0.17172,0.00011,17.95787]
[1779260693796,32.23,77282.33,0.0,0.17172,0.00011,17.95787]
[1779260693815,32.23,77282.33,0.0,0.17172,0.00011,17.95787]
[1779260695817,32.23,77283.32,0.0,0.17184,0.00011,17.96567]
[1779260695835,32.23,77283.32,0.0,0.17184,0.00011,17.96567]
[1779260695845,32.23,77283.32,0.0,0.17184,0.00011,17.96567]
[1779260695864,32.23,77283.32,0.0,0.17184,0.00011,17.96567]
[1779260697859,32.23,77283.64,0.0,0.17187,0.00011,17.96829]
[1779260697883,32.23,77283.64,0.0,0.17187,0.00011,17.96829]
[1779260697892,32.23,77284.98,0.0,0.17202,0.00011,17.97871]
[1779260697911,32.23,77284.98,0.0,0.17202,0.00011,17.97871]
[1779260699900,32.23,77285.4,0.0,0.17207,0.00011,17.9821]
[1779260699919,32.23,77285.4,0.0,0.17207,0.00011,17.9821]
[1779260700810,32.23,77285.79,0.0,0.17212,0.00011,17.98518]
[1779260701959,32.23,77285.95,0.0,0.17214,0.00011,17.98649]
[1779260701985,32.23,77285.95,0.0,0.17214,0.00011,17.98649]
[1779260702015,32.23,77285.95,0.0,0.17214,0.00011,17.98649]
[1779260702824,32.23,77281.87,0.0,0.17168,0.00011,17.95512]
[1779260704005,32.23,77279.49,0.0,0.17142,0.00011,17.93689]
[1779260704013,32.23,77279.49,0.0,0.17142,0.00011,17.93689]
[1779260704040,32.23,77279.49,0.0,0.17142,0.00011,17.93689]
[1779260704839,32.23,77277.77,0.0,0.17123,0.00011,17.92379]
[1779260706057,32.23,77277.86,0.0,0.17124,0.00011,17.92466]
[1779260706085,32.23,77277.86,0.0,0.17124,0.00011,17.92466]
[1779260706094,32.23,77277.86,0.0,0.17124,0.00011,17.92466]
[1779260706114,32.23,77277.86,0.0,0.17124,0.00011,17.92466]
[1779260708086,32.23,77279.67,0.0,0.17145,0.00011,17.93897]
[1779260708122,32.23,77279.67,0.0,0.17145,0.00011,17.93897]
[1779260708148,32.23,77279.67,0.0,0.17145,0.00011,17.93897]
[1779260710158,32.24,77280.82,0.0,0.17158,0.00011,17.94819]
[1779260710193,32.24,77280.82,0.0,0.17158,0.00011,17.94819]
[1779260710201,32.24,77280.82,0.0,0.17158,0.00011,17.94819]
[1779260710222,32.24,77280.82,0.0,0.17158,0.00011,17.94819]
[1779260711722,32.24,77281.44,0.0,0.17165,0.00011,17.95315]
[1779260711747,32.24,77281.44,0.0,0.17165,0.00011,17.95315]
[1779260711764,32.24,77281.44,0.0,0.17165,0.00011,17.95315]
[1779260711798,32.24,77281.44,0.0,0.17165,0.00011,17.95315]
[1779260711826,32.24,77281.44,0.0,0.17165,0.00011,17.95315]
[1779260712211,32.24,77281.83,0.0,0.1717,0.00011,17.95634]
[1779260712230,32.24,77281.83,0.0,0.1717,0.00011,17.95634]
[1779260712897,32.24,77281.31,0.0,0.17165,0.00011,17.9525]
[1779260714258,32.24,77277.43,0.0,0.17121,0.00011,17.92278]
[1779260714295,32.24,77277.43,0.0,0.17121,0.00011,17.92278]
[1779260714912,32.24,77277.81,0.0,0.17126,0.00011,17.92592]
[1779260716316,32.24,77277.62,0.0,0.17124,0.00011,17.92466]
[1779260716339,32.24,77277.62,0.0,0.17124,0.00011,17.92466]
[1779260716347,32.24,77277.62,0.0,0.17124,0.00011,17.92466]
[1779260716366,32.24,77277.62,0.0,0.17124,0.00011,17.92466]
[1779260718345,32.24,77279.59,0.0,0.17147,0.00011,17.94007]
[1779260718375,32.24,77279.59,0.0,0.17147,0.00011,17.94007]
[1779260718380,32.24,77279.59,0.0,0.17147,0.00011,17.94007]
[1779260718406,32.24,77279.59,0.0,0.17147,0.00011,17.94007]
[1779260720410,32.24,77281.21,0.0,0.17165,0.00011,17.95295]
[1779260720445,32.24,77281.21,0.0,0.17165,0.00011,17.95295]
[1779260720473,32.24,77281.21,0.0,0.17165,0.00011,17.95295]
[1779260720507,32.24,77282.25,0.0,0.17177,0.00011,17.96136]
[1779260722459,32.24,77282.25,0.0,0.17177,0.00011,17.96136]
[1779260722500,32.24,77282.25,0.0,0.17177,0.00011,17.96136]
[1779260722560,32.24,77280.94,0.0,0.17163,0.00011,17.95164]
[1779260724513,32.24,77280.94,0.0,0.17163,0.00011,17.95164]
[1779260724546,32.24,77280.94,0.0,0.17163,0.00011,17.95164]
[1779260724574,32.24,77280.94,0.0,0.17163,0.00011,17.95164]
[1779260724614,32.24,77279.79,0.0,0.17151,0.00011,17.94318]
[1779260726562,32.24,77279.79,0.0,0.17151,0.00011,17.94318]
[1779260726580,32.24,77279.79,0.0,0.17151,0.00011,17.94318]
[1779260726663,32.24,77279.79,0.0,0.17152,0.00011,17.94359]
[1779260728628,32.24,77279.79,0.0,0.17152,0.00011,17.94359]
[1779260728645,32.24,77279.79,0.0,0.17152,0.00011,17.94359]
[1779260728650,32.24,77279.79,0.0,0.17152,0.00011,17.94359]
[1779260728673,32.24,77279.79,0.0,0.17152,0.00011,17.94359]
[1779260730672,32.24,77280.14,0.0,0.17156,0.00011,17.94668]
[1779260730693,32.24,77280.14,0.0,0.17156,0.00011,17.94668]
[1779260730720,32.24,77280.14,0.0,0.17156,0.00011,17.94668]
[1779260730774,32.24,77278.82,0.0,0.17142,0.00011,17.93692]
[1779260732726,32.24,77278.82,0.0,0.17139,0.00011,17.93297]
[1779260732752,32.24,77278.82,0.0,0.17139,0.00011,17.93297]
[1779260732824,32.24,77276.46,0.0,0.17113,0.00011,17.91519]
[1779260734780,32.24,77276.46,0.0,0.17113,0.00011,17.91519]
[1779260734819,32.24,77276.46,0.0,0.17113,0.00011,17.91519]
[1779260734845,32.24,77276.46,0.0,0.17113,0.00011,17.91519]
[1779260734876,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736819,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736852,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736886,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736890,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736911,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736925,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260736939,32.25,77279.56,0.0,0.17149,0.00011,17.93955]
[1779260737067,32.25,77283.62,0.0,0.17195,0.00011,17.97123]
[1779260738876,32.25,77283.62,0.0,0.17195,0.00011,17.97123]
[1779260738913,32.25,77283.62,0.0,0.17195,0.00011,17.97123]
[1779260738941,32.25,77283.62,0.0,0.17195,0.00011,17.97123]
[1779260738925,32.25,77289.01,0.0,0.17256,0.00011,18.01308]
[1779260740923,32.25,77289.01,0.0,0.17256,0.00011,18.01308]
[1779260740950,32.25,77289.01,0.0,0.17256,0.00011,18.01308]
[1779260741095,32.25,77291.88,0.0,0.17288,0.00011,18.03539]
[1779260742973,32.25,77292.42,0.0,0.17294,0.00011,18.03964]
[1779260742999,32.25,77292.42,0.0,0.17294,0.00011,18.03964]
[1779260743028,32.25,77292.42,0.0,0.17294,0.00011,18.03964]
[1779260743109,32.25,77291.75,0.0,0.17287,0.00011,18.03456]
[1779260745021,32.25,77292.76,0.0,0.17299,0.00011,18.04243]
[1779260745041,32.25,77292.76,0.0,0.17299,0.00011,18.04243]
[1779260745124,32.25,77292.86,0.0,0.173,0.00011,18.04328]
[1779260747076,32.25,77293.06,0.0,0.17302,0.00011,18.04499]
[1779260747107,32.25,77293.06,0.0,0.17302,0.00011,18.04499]
[1779260747136,32.25,77293.06,0.0,0.17302,0.00011,18.04499]
[1779260747177,32.25,77293.3,0.0,0.17305,0.00011,18.04684]
[1779260749121,32.25,77293.3,0.0,0.17305,0.00011,18.04684]
[1779260749141,32.25,77293.3,0.0,0.17305,0.00011,18.04684]
[1779260749219,32.25,77293.53,0.0,0.17308,0.00011,18.04877]
[1779260751172,32.25,77293.53,0.0,0.17308,0.00011,18.04884]
[1779260751213,32.25,77293.53,0.0,0.17308,0.00011,18.04884]
[1779260751216,32.25,77293.53,0.0,0.17308,0.00011,18.04884]
[1779260751240,32.25,77293.53,0.0,0.17308,0.00011,18.04884]
[1779260751427,32.25,77293.53,0.0,0.17308,0.00011,18.04884]
[1779260751449,32.25,77293.53,0.0,0.17308,0.00011,18.04884]
[1779260751518,32.25,77293.37,0.0,0.17306,0.00011,18.04769]
[1779260752384,32.25,77293.37,0.0,0.17306,0.00011,18.04769]
[1779260753233,32.25,77295.04,0.0,0.17325,0.00011,18.06064]
[1779260753239,32.25,77295.04,0.0,0.17325,0.00011,18.06064]
[1779260753265,32.25,77295.04,0.0,0.17325,0.00011,18.06064]
[1779260753308,32.25,77296.2,0.0,0.17338,0.00011,18.06966]
[1779260755281,32.25,77296.2,0.0,0.17338,0.00011,18.06972]
[1779260755291,32.25,77296.2,0.0,0.17338,0.00011,18.06972]
[1779260755306,32.25,77296.2,0.0,0.17338,0.00011,18.06972]
[1779260755319,32.25,77296.2,0.0,0.17338,0.00011,18.06972]
[1779260757331,32.25,77296.93,0.0,0.17347,0.00011,18.07543]
[1779260757361,32.25,77296.93,0.0,0.17347,0.00011,18.07543]
[1779260757389,32.25,77296.93,0.0,0.17347,0.00011,18.07543]
[1779260757428,32.25,77296.93,0.0,0.17347,0.00011,18.07547]
[1779260759385,32.25,77296.93,0.0,0.17347,0.00011,18.0755]
[1779260759411,32.25,77296.93,0.0,0.17347,0.00011,18.0755]
[1779260759451,32.25,77297.26,0.0,0.17351,0.00011,18.07808]
[1779260761416,32.25,77297.26,0.0,0.17351,0.00011,18.07811]
[1779260761424,32.25,77297.26,0.0,0.17351,0.00011,18.07811]
[1779260761454,32.25,77297.26,0.0,0.17351,0.00011,18.07811]
[1779260761554,32.25,77297.39,0.0,0.17352,0.00011,18.07918]
[1779260763468,32.25,77297.39,0.0,0.17352,0.00011,18.07918]
[1779260763502,32.25,77297.39,0.0,0.17352,0.00011,18.07918]
[1779260763568,32.25,77296.01,0.0,0.17337,0.00011,18.06859]
[1779260765523,32.25,77296.01,0.0,0.17337,0.00011,18.06859]
[1779260765559,32.25,77296.01,0.0,0.17337,0.00011,18.06859]
[1779260765563,32.25,77296.01,0.0,0.17337,0.00011,18.06859]
[1779260765587,32.25,77296.01,0.0,0.17337,0.00011,18.06859]
[1779260767589,32.25,77295.82,0.0,0.17335,0.00011,18.06716]
[1779260767609,32.25,77295.82,0.0,0.17335,0.00011,18.06716]
[1779260767613,32.25,77295.82,0.0,0.17335,0.00011,18.06716]
[1779260767637,32.25,77295.82,0.0,0.17335,0.00011,18.06716]
[1779260769650,32.25,77295.82,0.0,0.17335,0.00011,18.0672]
[1779260769677,32.25,77295.82,0.0,0.17335,0.00011,18.0672]
[1779260769705,32.25,77295.82,0.0,0.17335,0.00011,18.0672]
[1779260769746,32.25,77296.41,0.0,0.17341,0.00011,18.07177]
[1779260771701,32.25,77296.41,0.0,0.17341,0.00011,18.07177]
[1779260771726,32.25,77296.41,0.0,0.17341,0.00011,18.07177]
[1779260771756,32.25,77297.56,0.0,0.17354,0.00011,18.08066]
[1779260773744,32.25,77297.56,0.0,0.17354,0.00011,18.08066]
[1779260773770,32.25,77297.56,0.0,0.17354,0.00011,18.08066]
[1779260773794,32.25,77297.56,0.0,0.17354,0.00011,18.08066]
[1779260775788,32.25,77298.75,0.0,0.17368,0.00011,18.08984]
[1779260775824,32.25,77298.75,0.0,0.17368,0.00011,18.08984]
[1779260775828,32.25,77298.75,0.0,0.17368,0.00011,18.08984]
[1779260775852,32.25,77298.75,0.0,0.17368,0.00011,18.08984]
[1779260777844,32.25,77296.55,0.0,0.17343,0.00011,18.07288]
[1779260777878,32.25,77296.55,0.0,0.17343,0.00011,18.07288]
[1779260777887,32.25,77296.55,0.0,0.17343,0.00011,18.07288]
[1779260777906,32.25,77296.55,0.0,0.17343,0.00011,18.07288]
[1779260779896,32.25,77294.77,0.0,0.17323,0.00011,18.05923]
[1779260779938,32.25,77294.77,0.0,0.17323,0.00011,18.05923]
[1779260779963,32.25,77294.77,0.0,0.17323,0.00011,18.05923]
[1779260780890,32.25,77295.16,0.0,0.17328,0.00011,18.06234]
[1779260780931,32.25,77295.16,0.0,0.17328,0.00011,18.06234]
[1779260781947,32.25,77295.16,0.0,0.17328,0.00011,18.06239]
[1779260781979,32.25,77295.16,0.0,0.17328,0.00011,18.06239]
[1779260781383,32.25,77295.16,0.0,0.17328,0.00011,18.06239]
[1779260782390,32.25,77287.6,0.0,0.17243,0.00011,18.00415]
[1779260783167,32.25,77287.6,0.0,0.17243,0.00011,18.00415]
[1779260783991,32.25,77287.6,0.0,0.17243,0.00011,18.00415]
[1779260784905,32.25,77281.65,0.0,0.17177,0.00011,17.95879]
[1779260788765,32.25,77280.46,0.0,0.17164,0.00011,17.9502]
[1779260788952,32.25,77279.71,0.0,0.17156,0.00011,17.94462]
[1779260790126,32.25,77276.11,0.0,0.17116,0.00011,17.91703]
[1779260790156,32.25,77276.11,0.0,0.17116,0.00011,17.91703]
[1779260790446,32.25,77276.11,0.0,0.17116,0.00011,17.91703]
[1779260792173,32.25,77273.65,0.0,0.17086,0.00011,17.89431]
[1779260792207,32.25,77273.65,0.0,0.17086,0.00011,17.89431]
[1779260792459,32.25,77273.32,0.0,0.17083,0.00011,17.892]
[1779260794215,32.25,77273.28,0.0,0.17083,0.00011,17.89194]
[1779260794230,32.25,77273.28,0.0,0.17083,0.00011,17.89194]
[1779260794235,32.25,77273.28,0.0,0.17083,0.00011,17.89194]
[1779260794260,32.25,77273.28,0.0,0.17083,0.00011,17.89194]
[1779260796273,32.26,77272.84,0.0,0.17079,0.00011,17.88902]
[1779260796307,32.26,77272.84,0.0,0.17079,0.00011,17.88902]
[1779260796336,32.26,77272.84,0.0,0.17079,0.00011,17.88902]
[1779260796488,32.26,77272.9,0.0,0.1708,0.00011,17.88972]
[1779260798315,32.26,77272.56,0.0,0.17076,0.00011,17.88733]
[1779260798343,32.26,77272.56,0.0,0.17076,0.00011,17.88733]
[1779260798502,32.26,77272.44,0.0,0.17075,0.00011,17.88664]
[1779260800361,32.26,77272.33,0.0,0.17074,0.00011,17.88603]
[1779260800381,32.26,77272.33,0.0,0.17074,0.00011,17.88603]
[1779260800410,32.26,77272.33,0.0,0.17074,0.00011,17.88603]
[1779260800422,32.26,77272.11,0.0,0.17072,0.00011,17.88456]
[1779260802415,32.26,77272.11,0.0,0.17073,0.00011,17.8848]
[1779260802451,32.26,77272.11,0.0,0.17073,0.00011,17.8848]
[1779260802531,32.26,77272.06,0.0,0.17072,0.00011,17.88465]
[1779260804459,32.26,77271.86,0.0,0.17071,0.00011,17.88333]
[1779260804498,32.26,77271.86,0.0,0.17071,0.00011,17.88333]
[1779260804523,32.26,77271.86,0.0,0.17071,0.00011,17.88333]
[1779260806505,32.26,77271.3,0.0,0.17065,0.00011,17.87947]
[1779260806533,32.26,77271.3,0.0,0.17065,0.00011,17.87947]
[1779260806562,32.26,77271.3,0.0,0.17065,0.00011,17.87947]
[1779260806573,32.26,77271.47,0.0,0.17067,0.00011,17.88102]
[1779260808559,32.26,77271.47,0.0,0.17068,0.00011,17.88125]
[1779260808592,32.26,77271.47,0.0,0.17068,0.00011,17.88125]
[1779260808828,32.26,77271.52,0.0,0.17069,0.00011,17.88209]
[1779260814616,32.26,77271.12,0.0,0.17066,0.00011,17.88032]
[1779260819650,32.27,77270.39,0.0,0.1706,0.00011,17.87579]
[1779260824685,32.27,77269.79,0.0,0.17055,0.00011,17.87224]
[1779260829723,32.27,77268.8,0.0,0.17045,0.00011,17.8657]
[1779260831487,32.27,77268.78,0.0,0.17045,0.00011,17.86577]
[1779260832036,32.27,77267.7,0.0,0.17034,0.00011,17.85766]
[1779260833125,32.27,77266.87,0.0,0.17025,0.00011,17.85149]
[1779260833135,32.27,77266.87,0.0,0.17025,0.00011,17.85149]
[1779260835169,32.27,77266.16,0.0,0.17018,0.00011,17.84651]
[1779260835175,32.27,77266.16,0.0,0.17018,0.00011,17.84651]
[1779260835211,32.27,77266.16,0.0,0.17018,0.00011,17.84651]
[1779260837210,32.27,77266.16,0.0,0.17018,0.00011,17.84651]
[1779260841088,32.28,77275.43,0.0,0.17123,0.00011,17.91936]
[1779260843362,32.28,77275.3,0.0,0.17122,0.00011,17.91864]
[1779260843364,32.28,77275.3,0.0,0.17122,0.00011,17.91864]
[1779260843373,32.28,77275.3,0.0,0.17122,0.00011,17.91864]
[1779260843402,32.28,77275.3,0.0,0.17122,0.00011,17.91864]
[1779260843926,32.28,77275.3,0.0,0.17122,0.00011,17.91877]
[1779260847453,32.28,77274.51,0.0,0.17114,0.00011,17.91309]
[1779260847459,32.28,77274.51,0.0,0.17114,0.00011,17.91309]
[1779260848035,32.28,77273.61,0.0,0.17104,0.00011,17.90629]
[1779260853050,32.28,77272.53,0.0,0.1709,0.00011,17.89457]
[1779260853593,32.28,77272.53,0.0,0.1709,0.00011,17.89471]
[1779260857699,32.28,77272.09,0.0,0.17086,0.00011,17.89189]
[1779260857703,32.28,77272.09,0.0,0.17086,0.00011,17.89189]
[1779260857712,32.28,77272.09,0.0,0.17086,0.00011,17.89189]
[1779260861789,32.28,77271.65,0.0,0.17082,0.00011,17.88905]
[1779260861817,32.28,77271.65,0.0,0.17082,0.00011,17.88905]
[1779260861857,32.28,77271.65,0.0,0.17082,0.00011,17.88905]
[1779260863827,32.28,77271.65,0.0,0.17083,0.00011,17.88933]
[1779260863834,32.28,77271.65,0.0,0.17083,0.00011,17.88933]
[1779260863836,32.28,77271.65,0.0,0.17083,0.00011,17.88933]
[1779260867927,32.28,77268.99,0.0,0.17054,0.00011,17.86939]
[1779260867938,32.28,77268.99,0.0,0.17054,0.00011,17.86939]
[1779260867986,32.28,77268.99,0.0,0.17054,0.00011,17.86959]
[1779260869980,32.28,77269.06,0.0,0.17055,0.00011,17.87032]
[1779260870081,32.28,77271.92,0.0,0.17087,0.00011,17.89257]
[1779260871073,32.28,77271.92,0.0,0.17087,0.00011,17.89257]
[1779260871076,32.28,77271.92,0.0,0.17087,0.00011,17.89257]
[1779260871083,32.28,77271.92,0.0,0.17087,0.00011,17.89257]
[1779260872017,32.28,77275.7,0.0,0.1713,0.00011,17.92202]
[1779260874061,32.28,77279.27,0.0,0.1717,0.00011,17.94967]
[1779260874067,32.28,77279.27,0.0,0.1717,0.00011,17.94967]
[1779260878137,32.29,77284.71,0.0,0.17232,0.00011,17.99207]
[1779260878141,32.29,77284.71,0.0,0.17232,0.00011,17.99207]
[1779260878173,32.29,77284.71,0.0,0.17232,0.00011,17.99207]
[1779260879064,32.29,77284.71,0.0,0.17232,0.00011,17.99217]
[1779260884273,32.29,77285.07,0.0,0.17236,0.00011,17.99513]
[1779260885106,32.29,77286.04,0.0,0.17248,0.00011,18.00298]
[1779260886323,32.29,77288.01,0.0,0.1727,0.00011,18.01824]
[1779260886328,32.29,77288.01,0.0,0.1727,0.00011,18.01824]
[1779260886343,32.29,77288.01,0.0,0.1727,0.00011,18.01824]
[1779260887927,32.29,77288.98,0.0,0.17281,0.00011,18.02589]
[1779260888363,32.29,77288.98,0.0,0.17281,0.00011,18.02589]
[1779260889042,32.29,77288.98,0.0,0.17281,0.00011,18.02598]
[1779260890419,32.29,77289.67,0.0,0.17289,0.00011,18.03138]
[1779260890435,32.29,77289.67,0.0,0.17289,0.00011,18.03138]
[1779260890477,32.29,77289.92,0.0,0.17292,0.00011,18.03331]
[1779260892462,32.29,77289.92,0.0,0.17292,0.00011,18.0334]
[1779260893022,32.29,77290.45,0.0,0.17298,0.00011,18.03766]
[1779260898044,32.29,77292.26,0.0,0.17319,0.00011,18.05194]
[1779260898607,32.29,77292.6,0.0,0.17323,0.00011,18.05464]
[1779260898618,32.29,77292.6,0.0,0.17323,0.00011,18.05464]
[1779260902698,32.29,77293.48,0.0,0.17334,0.00011,18.06174]
[1779260902703,32.29,77293.48,0.0,0.17334,0.00011,18.06174]
[1779260902744,32.29,77293.48,0.0,0.17334,0.00011,18.06174]
[1779260902753,32.29,77293.69,0.0,0.17336,0.00011,18.06344]
[1779260904746,32.29,77293.69,0.0,0.17336,0.00011,18.06344]
[1779260905089,32.29,77293.7,0.0,0.17336,0.00011,18.06368]
[1779260907333,32.29,77293.7,0.0,0.17337,0.00011,18.06385]
[1779260907342,32.29,77293.7,0.0,0.17337,0.00011,18.06385]
[1779260907377,32.29,77293.7,0.0,0.17337,0.00011,18.06385]
[1779260907669,32.29,77293.7,0.0,0.17337,0.00011,18.06385]
[1779260907694,32.29,77293.7,0.0,0.17337,0.00011,18.06385]
[1779260908067,32.29,77293.7,0.0,0.17337,0.00011,18.06393]
[1779260908876,32.29,77293.7,0.0,0.17337,0.00011,18.06393]
[1779260908917,32.29,77293.7,0.0,0.17337,0.00011,18.06393]
[1779260908942,32.29,77293.7,0.0,0.17337,0.00011,18.06393]
[1779260908944,32.29,77303.77,0.0,0.1745,0.00011,18.14145]
[1779260910897,32.29,77303.77,0.0,0.1745,0.00011,18.14145]
[1779260910917,32.29,77303.77,0.0,0.1745,0.00011,18.14145]
[1779260910945,32.29,77303.77,0.0,0.1745,0.00011,18.14145]
[1779260910974,32.29,77303.77,0.0,0.1745,0.00011,18.14145]
[1779260910984,32.29,77303.75,0.0,0.1745,0.00011,18.14139]
[1779260912943,32.29,77303.75,0.0,0.17447,0.00011,18.13744]
[1779260913044,32.29,77301.1,0.0,0.17418,0.00011,18.11714]
[1779260914287,32.29,77300.55,0.0,0.17412,0.00011,18.11297]
[1779260914881,32.29,77300.55,0.0,0.17412,0.00011,18.11297]
[1779260914913,32.29,77300.55,0.0,0.17412,0.00011,18.11297]
[1779260914951,32.29,77300.55,0.0,0.17412,0.00011,18.11297]
[1779260914979,32.29,77300.55,0.0,0.17412,0.00011,18.11297]
[1779260915011,32.29,77300.55,0.0,0.17412,0.00011,18.11297]
[1779260915113,32.29,77315.86,0.0,0.17585,0.00011,18.23079]
[1779260915839,32.29,77315.86,0.0,0.17585,0.00011,18.23079]
[1779260915940,32.29,77326.14,0.0,0.17702,0.00011,18.31018]
[1779260917024,32.29,77326.14,0.0,0.17702,0.00011,18.31018]
[1779260917126,32.29,77326.76,0.0,0.1771,0.00011,18.31511]
[1779260919141,32.29,77327.53,0.0,0.17719,0.00011,18.32119]
[1779260919149,32.29,77327.12,0.0,0.17714,0.00011,18.3182]
[1779260919668,32.29,77327.12,0.0,0.17714,0.00011,18.3182]
[1779260919704,32.29,77327.12,0.0,0.17714,0.00011,18.3182]
[1779260919835,32.29,77327.12,0.0,0.17714,0.00011,18.3182]
[1779260919877,32.29,77327.12,0.0,0.17714,0.00011,18.3182]
[1779260920044,32.29,77327.12,0.0,0.17714,0.00011,18.3182]
[1779260920141,32.29,77326.91,0.0,0.17712,0.00011,18.31675]
[1779260923236,32.29,77327.45,0.0,0.17719,0.00011,18.32122]
[1779260923249,32.29,77327.45,0.0,0.17719,0.00011,18.32122]
[1779260923612,32.29,77331.67,0.0,0.17767,0.00011,18.35379]
[1779260925232,32.29,77331.67,0.0,0.17767,0.00011,18.35393]
[1779260925241,32.29,77331.67,0.0,0.17767,0.00011,18.35393]
[1779260925271,32.29,77331.67,0.0,0.17767,0.00011,18.35393]
[1779260925831,32.29,77331.67,0.0,0.17767,0.00011,18.35393]
[1779260925835,32.29,77331.67,0.0,0.17767,0.00011,18.35393]
[1779260925857,32.29,77331.67,0.0,0.17767,0.00011,18.35393]
[1779260926102,32.29,77331.99,0.0,0.17771,0.00011,18.35661]
[1779260931129,32.3,77337.52,0.0,0.17835,0.00011,18.39957]
[1779260933405,32.3,77340.71,0.0,0.17872,0.00011,18.42435]
[1779260933414,32.3,77340.71,0.0,0.17872,0.00011,18.42435]
[1779260935455,32.3,77340.83,0.0,0.17874,0.00011,18.42534]
[1779260935477,32.3,77340.83,0.0,0.17874,0.00011,18.42534]
[1779260935552,32.3,77342.49,0.0,0.17893,0.00011,18.43816]
[1779260937501,32.3,77342.49,0.0,0.17893,0.00011,18.43816]
[1779260938144,32.3,77343.95,0.0,0.1791,0.00011,18.44957]
[1779260939542,32.3,77344.79,0.0,0.1792,0.00011,18.45608]
[1779260939545,32.3,77344.79,0.0,0.1792,0.00011,18.45608]
[1779260939551,32.3,77344.79,0.0,0.1792,0.00011,18.45608]
[1779260941594,32.3,77346.03,0.0,0.17934,0.00011,18.46572]
[1779260941612,32.3,77346.03,0.0,0.17934,0.00011,18.46572]
[1779260941625,32.3,77346.81,0.0,0.17943,0.00011,18.47171]
[1779260943643,32.3,77346.81,0.0,0.17943,0.00011,18.47178]
[1779260944078,32.3,77347.8,0.0,0.17955,0.00012,18.4795]
[1779260944840,32.3,77347.8,0.0,0.17955,0.00012,18.4795]
[1779260944848,32.3,77347.8,0.0,0.17955,0.00012,18.4795]
[1779260944906,32.3,77349.78,0.0,0.17978,0.00012,18.49476]
[1779260951993,32.3,77355.57,0.0,0.18045,0.00012,18.53936]
[1779260953910,32.3,77357.45,0.0,0.18066,0.00012,18.55383]
[1779260955956,32.3,77354.81,0.0,0.18036,0.00012,18.5336]
[1779260956172,32.3,77355.54,0.0,0.18045,0.00012,18.53932]
[1779260957609,32.3,77356.43,0.0,0.18055,0.00012,18.54622]
[1779260958012,32.3,77356.43,0.0,0.18055,0.00012,18.54622]
[1779260958015,32.3,77356.43,0.0,0.18055,0.00012,18.54622]
[1779260958046,32.3,77356.43,0.0,0.18055,0.00012,18.54622]
[1779260958113,32.3,77360.61,0.0,0.18103,0.00012,18.57835]
[1779260964668,32.3,77366.46,0.0,0.18171,0.00012,18.62309]
[1779260966197,32.3,77366.81,0.0,0.18175,0.00012,18.62574]
[1779260967112,32.3,77364.49,0.0,0.18148,0.00012,18.60791]
[1779260967851,32.3,77364.49,0.0,0.18148,0.00012,18.60791]
[1779260968243,32.3,77363.83,0.0,0.1814,0.00012,18.60285]
[1779260970288,32.3,77361.2,0.0,0.1811,0.00012,18.58268]
[1779260970293,32.3,77361.2,0.0,0.1811,0.00012,18.58268]
[1779260970327,32.3,77361.2,0.0,0.1811,0.00012,18.58268]
[1779260970696,32.3,77361.2,0.0,0.1811,0.00012,18.58268]
[1779260972198,32.3,77352.99,0.0,0.18012,0.00012,18.5158]
[1779260972346,32.3,77352.99,0.0,0.18012,0.00012,18.5158]
[1779260972350,32.3,77352.99,0.0,0.18012,0.00012,18.5158]
[1779260974387,32.3,77352.99,0.0,0.18012,0.00012,18.5158]
[1779260974402,32.3,77352.99,0.0,0.18012,0.00012,18.5158]
[1779260974739,32.3,77351.7,0.0,0.17998,0.00012,18.50593]
[1779260976430,32.3,77351.26,0.0,0.17993,0.00012,18.50266]
[1779260977172,32.3,77348.96,0.0,0.17967,0.00012,18.48525]
[1779260978478,32.3,77349.95,0.0,0.17978,0.00012,18.49299]
[1779260978485,32.3,77349.95,0.0,0.17978,0.00012,18.49299]
[1779260979774,32.3,77349.95,0.0,0.17978,0.00012,18.49312]
[1779260980530,32.3,77349.95,0.0,0.17978,0.00012,18.49312]
[1779260981170,32.3,77348.65,0.0,0.17964,0.00012,18.48341]
[1779260986188,32.3,77346.64,0.0,0.17942,0.00011,18.46854]
[1779260986675,32.3,77346.21,0.0,0.17937,0.00011,18.46539]
[1779260986680,32.3,77346.21,0.0,0.17937,0.00011,18.46539]
[1779260986720,32.3,77346.21,0.0,0.17937,0.00011,18.46539]
[1779260986823,32.3,77346.21,0.0,0.17937,0.00011,18.46539]
[1779260988729,32.3,77346.18,0.0,0.17937,0.00011,18.46531]
[1779260989168,32.3,77345.74,0.0,0.17932,0.00011,18.46223]
[1779260990791,32.3,77344.85,0.0,0.17922,0.00011,18.45555]
[1779260990829,32.3,77344.85,0.0,0.17922,0.00011,18.45555]
[1779260992239,32.3,77355.93,0.0,0.1805,0.00012,18.54083]
[1779260992829,32.3,77355.93,0.0,0.1805,0.00012,18.54083]
[1779260992837,32.3,77355.93,0.0,0.1805,0.00012,18.54083]
[1779260992868,32.3,77355.93,0.0,0.1805,0.00012,18.54085]
[1779260994866,32.3,77354.66,0.0,0.18036,0.00012,18.53113]
[1779260995214,32.3,77354.27,0.0,0.18031,0.00012,18.52816]
[1779260996918,32.3,77353.42,0.0,0.18021,0.00012,18.52166]
[1779260996933,32.3,77353.42,0.0,0.18021,0.00012,18.52166]
[1779260996998,32.3,77351.55,0.0,0.18,0.00012,18.50733]
[1779260998984,32.3,77351.55,0.0,0.18,0.00012,18.50736]
[1779260999145,32.3,77351.2,0.0,0.17996,0.00012,18.50471]
[1779261003060,32.3,77349.26,0.0,0.17974,0.00012,18.48989]
[1779261003070,32.3,77349.26,0.0,0.17974,0.00012,18.48989]
[1779261003074,32.3,77349.26,0.0,0.17974,0.00012,18.48989]
[1779261007157,32.3,77349.49,0.0,0.17977,0.00012,18.49181]
[1779261007163,32.3,77349.49,0.0,0.17977,0.00012,18.49181]
[1779261007175,32.3,77349.49,0.0,0.17977,0.00012,18.49181]
[1779261008443,32.3,77350.04,0.0,0.17983,0.00012,18.49617]
[1779261008460,32.3,77350.04,0.0,0.17983,0.00012,18.49617]
[1779261009202,32.3,77350.04,0.0,0.17983,0.00012,18.49617]
[1779261008976,32.3,77350.04,0.0,0.17983,0.00012,18.49625]
[1779261009238,32.3,77350.04,0.0,0.17983,0.00012,18.49625]
[1779261009985,32.3,77348.14,0.0,0.17961,0.00012,18.4816]
[1779261011265,32.3,77346.18,0.0,0.17939,0.00011,18.46651]
[1779261011300,32.3,77346.18,0.0,0.17939,0.00011,18.46651]
[1779261011310,32.3,77346.18,0.0,0.17939,0.00011,18.46651]
[1779261011327,32.3,77346.18,0.0,0.17939,0.00011,18.46651]
[1779261013314,32.3,77346.72,0.0,0.17945,0.00011,18.47076]
[1779261013341,32.3,77346.72,0.0,0.17945,0.00011,18.47076]
[1779261013350,32.3,77346.72,0.0,0.17945,0.00011,18.47076]
[1779261013370,32.3,77346.72,0.0,0.17945,0.00011,18.47076]
[1779261015364,32.31,77347.51,0.0,0.17955,0.00011,18.4771]
[1779261015400,32.31,77347.51,0.0,0.17955,0.00011,18.4771]
[1779261015408,32.31,77347.51,0.0,0.17955,0.00011,18.4771]
[1779261015430,32.31,77347.51,0.0,0.17955,0.00011,18.4771]
[1779261017418,32.31,77348.31,0.0,0.17964,0.00012,18.48353]
[1779261017434,32.31,77348.31,0.0,0.17964,0.00012,18.48353]
[1779261017443,32.31,77348.31,0.0,0.17964,0.00012,18.48353]
[1779261017463,32.31,77348.31,0.0,0.17964,0.00012,18.48353]
[1779261019459,32.31,77349.33,0.0,0.17976,0.00012,18.49163]
[1779261019486,32.31,77349.33,0.0,0.17976,0.00012,18.49163]
[1779261019495,32.31,77349.33,0.0,0.17976,0.00012,18.49163]
[1779261019515,32.31,77349.33,0.0,0.17976,0.00012,18.49163]
[1779261021505,32.31,77351.88,0.0,0.18006,0.00012,18.51146]
[1779261021519,32.31,77351.88,0.0,0.18006,0.00012,18.51146]
[1779261021528,32.31,77351.88,0.0,0.18006,0.00012,18.51146]
[1779261021549,32.31,77351.88,0.0,0.18006,0.00012,18.51146]
[1779261023562,32.31,77352.84,0.0,0.18018,0.00012,18.51907]
[1779261023591,32.31,77352.84,0.0,0.18018,0.00012,18.51907]
[1779261023618,32.31,77352.84,0.0,0.18018,0.00012,18.51907]
[1779261024083,32.31,77353.14,0.0,0.18021,0.00012,18.52149]
[1779261025612,32.31,77353.14,0.0,0.18021,0.00012,18.52149]
[1779261026172,32.31,77354.05,0.0,0.18032,0.00012,18.52871]
[1779261029689,32.31,77353.48,0.0,0.18026,0.00012,18.52471]
[1779261029707,32.31,77353.48,0.0,0.18026,0.00012,18.52471]
[1779261030129,32.31,77353.48,0.0,0.18026,0.00012,18.52484]
[1779261031740,32.31,77352.89,0.0,0.18017,0.00012,18.5165]
[1779261031752,32.31,77352.89,0.0,0.18017,0.00012,18.5165]
[1779261032146,32.31,77351.25,0.0,0.17998,0.00012,18.5039]
[1779261033784,32.31,77349.9,0.0,0.17983,0.00012,18.49371]
[1779261033812,32.31,77349.9,0.0,0.17983,0.00012,18.49371]
[1779261033841,32.31,77349.9,0.0,0.17983,0.00012,18.49371]
[1779261033885,32.31,77349.3,0.0,0.17976,0.00012,18.4891]
[1779261035839,32.31,77349.3,0.0,0.17976,0.00012,18.48944]
[1779261036180,32.31,77343.02,0.0,0.17904,0.00011,18.44125]
[1779261037882,32.31,77342.48,0.0,0.17898,0.00011,18.43714]
[1779261037895,32.31,77342.48,0.0,0.17898,0.00011,18.43714]
[1779261038184,32.31,77342.48,0.0,0.17898,0.00011,18.43718]
[1779261039942,32.31,77341.5,0.0,0.17887,0.00011,18.4297]
[1779261039982,32.31,77341.5,0.0,0.17887,0.00011,18.4297]
[1779261040199,32.31,77339.61,0.0,0.17865,0.00011,18.41523]
[1779261041989,32.31,77339.61,0.0,0.17865,0.00011,18.41523]
[1779261042009,32.31,77339.61,0.0,0.17865,0.00011,18.41523]
[1779261042017,32.31,77339.61,0.0,0.17865,0.00011,18.41523]
[1779261042039,32.31,77339.61,0.0,0.17865,0.00011,18.41523]
[1779261044050,32.31,77339.57,0.0,0.17865,0.00011,18.41504]
[1779261044091,32.31,77339.57,0.0,0.17865,0.00011,18.41504]
[1779261044107,32.31,77339.57,0.0,0.17865,0.00011,18.41504]
[1779261044148,32.31,77339.57,0.0,0.17865,0.00011,18.41504]
[1779261046084,32.31,77340.26,0.0,0.17873,0.00011,18.42044]
[1779261046116,32.31,77340.26,0.0,0.17873,0.00011,18.42044]
[1779261046121,32.31,77340.26,0.0,0.17873,0.00011,18.42044]
[1779261046147,32.31,77340.26,0.0,0.17873,0.00011,18.42044]
[1779261048134,32.31,77343.92,0.0,0.17915,0.00011,18.44857]
[1779261048163,32.31,77343.92,0.0,0.17915,0.00011,18.44857]
[1779261048190,32.31,77343.92,0.0,0.17915,0.00011,18.44857]
[1779261048254,32.31,77344.93,0.0,0.17927,0.00011,18.45633]
[1779261050183,32.31,77345.39,0.0,0.17932,0.00011,18.45986]
[1779261050243,32.31,77345.7,0.0,0.17936,0.00011,18.46223]
[1779261054291,32.31,77345.16,0.0,0.17929,0.00011,18.45814]
[1779261054299,32.31,77345.16,0.0,0.17929,0.00011,18.45814]
[1779261054313,32.31,77345.16,0.0,0.17929,0.00011,18.45814]
[1779261056334,32.31,77345.67,0.0,0.17935,0.00011,18.46205]
[1779261056365,32.31,77345.67,0.0,0.17935,0.00011,18.46205]
[1779261056373,32.31,77345.67,0.0,0.17935,0.00011,18.46205]
[1779261056393,32.31,77345.67,0.0,0.17935,0.00011,18.46205]
[1779261058379,32.31,77346.45,0.0,0.17944,0.00011,18.46807]
[1779261058415,32.31,77346.45,0.0,0.17944,0.00011,18.46807]
[1779261058420,32.31,77346.45,0.0,0.17944,0.00011,18.46807]
[1779261058444,32.31,77346.45,0.0,0.17944,0.00011,18.46807]
[1779261060427,32.31,77346.45,0.0,0.17944,0.00011,18.46811]
[1779261060469,32.31,77346.45,0.0,0.17944,0.00011,18.46811]
[1779261060497,32.31,77346.45,0.0,0.17944,0.00011,18.46811]
[1779261060528,32.31,77346.45,0.0,0.17944,0.00011,18.46813]
[1779261062480,32.31,77346.45,0.0,0.17944,0.00011,18.46814]
[1779261062496,32.31,77346.45,0.0,0.17944,0.00011,18.46814]
[1779261062581,32.31,77348.95,0.0,0.17973,0.00012,18.48733]
[1779261064520,32.31,77348.95,0.0,0.17973,0.00012,18.48734]
[1779261064543,32.31,77348.95,0.0,0.17973,0.00012,18.48734]
[1779261064559,32.31,77348.95,0.0,0.17973,0.00012,18.48734]
[1779261064572,32.31,77348.95,0.0,0.17973,0.00012,18.48734]
[1779261066573,32.31,77349.29,0.0,0.17977,0.00012,18.48996]
[1779261066592,32.31,77349.29,0.0,0.17977,0.00012,18.48996]
[1779261066620,32.31,77349.29,0.0,0.17977,0.00012,18.48996]
[1779261067149,32.31,77350.37,0.0,0.1799,0.00012,18.49826]
[1779261068624,32.31,77350.37,0.0,0.1799,0.00012,18.49826]
[1779261068643,32.31,77350.37,0.0,0.1799,0.00012,18.49826]
[1779261069219,32.31,77350.65,0.0,0.17993,0.00012,18.50041]
[1779261070672,32.31,77349.06,0.0,0.17974,0.00012,18.48821]
[1779261070716,32.31,77349.06,0.0,0.17974,0.00012,18.48821]
[1779261070750,32.31,77349.06,0.0,0.17974,0.00012,18.48821]
[1779261072720,32.31,77345.89,0.0,0.17938,0.00011,18.46394]
[1779261072737,32.31,77345.89,0.0,0.17938,0.00011,18.46394]
[1779261072748,32.31,77345.89,0.0,0.17938,0.00011,18.46394]
[1779261072767,32.31,77345.89,0.0,0.17938,0.00011,18.46394]
[1779261074765,32.31,77343.16,0.0,0.17907,0.00011,18.44307]
[1779261074776,32.31,77343.16,0.0,0.17907,0.00011,18.44307]
[1779261074787,32.31,77343.16,0.0,0.17907,0.00011,18.44307]
[1779261074805,32.31,77343.16,0.0,0.17907,0.00011,18.44307]
[1779261076816,32.31,77339.7,0.0,0.17867,0.00011,18.41662]
[1779261076837,32.31,77339.7,0.0,0.17867,0.00011,18.41662]
[1779261076866,32.31,77339.7,0.0,0.17867,0.00011,18.41662]
[1779261077275,32.31,77335.74,0.0,0.17822,0.00011,18.38638]
[1779261078860,32.31,77334.51,0.0,0.17808,0.00011,18.37693]
[1779261078863,32.31,77334.51,0.0,0.17808,0.00011,18.37693]
[1779261078906,32.31,77334.51,0.0,0.17808,0.00011,18.37693]
[1779261078955,32.31,77333.55,0.0,0.17797,0.00011,18.36965]
[1779261080921,32.31,77333.55,0.0,0.17797,0.00011,18.36974]
[1779261080934,32.31,77333.55,0.0,0.17797,0.00011,18.36974]
[1779261080939,32.31,77333.55,0.0,0.17797,0.00011,18.36974]
[1779261080962,32.31,77333.55,0.0,0.17797,0.00011,18.36974]
[1779261082947,32.31,77332.58,0.0,0.17787,0.00011,18.36238]
[1779261082958,32.31,77332.58,0.0,0.17787,0.00011,18.36238]
[1779261082966,32.31,77332.58,0.0,0.17787,0.00011,18.36238]
[1779261082991,32.31,77332.58,0.0,0.17787,0.00011,18.36238]
[1779261084999,32.31,77330.13,0.0,0.17759,0.00011,18.34364]
[1779261085025,32.31,77330.13,0.0,0.17759,0.00011,18.34364]
[1779261085054,32.31,77330.13,0.0,0.17759,0.00011,18.34364]
[1779261085154,32.31,77330.13,0.0,0.17759,0.00011,18.34367]
[1779261087051,32.31,77330.13,0.0,0.17759,0.00011,18.34367]
[1779261087064,32.31,77330.13,0.0,0.17759,0.00011,18.34367]
[1779261087152,32.31,77325.81,0.0,0.1771,0.00011,18.31055]
[1779261089095,32.31,77325.81,0.0,0.1771,0.00011,18.31055]
[1779261089122,32.31,77325.81,0.0,0.1771,0.00011,18.31055]
[1779261089151,32.31,77325.81,0.0,0.1771,0.00011,18.31055]
[1779261089159,32.31,77324.29,0.0,0.17692,0.00011,18.29898]
[1779261090952,32.31,77324.29,0.0,0.17692,0.00011,18.29898]
[1779261091060,32.31,77324.29,0.0,0.17692,0.00011,18.29898]
[1779261091131,32.31,77324.29,0.0,0.17692,0.00011,18.29898]
[1779261091198,32.31,77324.29,0.0,0.17692,0.00011,18.29898]
[1779261091290,32.31,77322.6,0.0,0.17671,0.00011,18.28244]
[1779261093211,32.31,77317.19,0.0,0.17609,0.00011,18.24092]
[1779261093219,32.31,77317.19,0.0,0.17609,0.00011,18.24092]
[1779261095912,32.32,77315.38,0.0,0.17589,0.00011,18.22736]
[1779261097310,32.32,77314.97,0.0,0.17585,0.00011,18.22433]
[1779261097315,32.32,77314.97,0.0,0.17585,0.00011,18.22433]
[1779261097345,32.32,77314.97,0.0,0.17585,0.00011,18.22433]
[1779261097386,32.32,77314.68,0.0,0.17582,0.00011,18.22222]
[1779261099347,32.32,77314.68,0.0,0.17582,0.00011,18.22222]
[1779261100312,32.32,77314.87,0.0,0.17585,0.00011,18.22405]
[1779261101391,32.32,77314.3,0.0,0.17578,0.00011,18.21979]
[1779261101396,32.32,77314.3,0.0,0.17578,0.00011,18.21979]
[1779261102537,32.32,77314.0,0.0,0.17575,0.00011,18.2176]
[1779261102546,32.32,77314.0,0.0,0.17575,0.00011,18.2176]
[1779261102563,32.32,77314.0,0.0,0.17575,0.00011,18.2176]
[1779261103436,32.32,77314.0,0.0,0.17575,0.00011,18.2176]
[1779261103442,32.32,77314.0,0.0,0.17575,0.00011,18.2176]
[1779261103459,32.32,77314.0,0.0,0.17575,0.00011,18.2176]
[1779261103755,32.32,77312.44,0.0,0.17558,0.00011,18.20572]
[1779261105483,32.32,77312.44,0.0,0.17558,0.00011,18.20584]
[1779261106305,32.32,77311.45,0.0,0.17547,0.00011,18.19851]
[1779261107536,32.32,77311.34,0.0,0.17546,0.00011,18.1978]
[1779261107544,32.32,77311.34,0.0,0.17546,0.00011,18.1978]
[1779261107548,32.32,77311.34,0.0,0.17546,0.00011,18.1978]
[1779261112566,32.32,77310.73,0.0,0.1754,0.00011,18.19383]
[1779261113679,32.32,77310.56,0.0,0.17538,0.00011,18.19266]
[1779261113687,32.32,77310.56,0.0,0.17538,0.00011,18.19266]
[1779261118701,32.32,77314.06,0.0,0.17579,0.00011,18.22024]
[1779261119834,32.32,77313.8,0.0,0.17576,0.00011,18.21833]
[1779261119845,32.32,77313.8,0.0,0.17576,0.00011,18.21833]
[1779261119913,32.32,77313.02,0.0,0.17567,0.00011,18.21234]
[1779261121893,32.32,77313.02,0.0,0.17568,0.00011,18.21243]
[1779261122348,32.32,77312.86,0.0,0.17566,0.00011,18.21139]
[1779261123503,32.32,77309.73,0.0,0.17531,0.00011,18.18742]
[1779261123516,32.32,77309.73,0.0,0.17531,0.00011,18.18742]
[1779261123936,32.32,77309.73,0.0,0.17531,0.00011,18.18742]
[1779261124021,32.32,77308.92,0.0,0.17522,0.00011,18.18131]
[1779261125988,32.32,77308.92,0.0,0.17522,0.00011,18.18131]
[1779261126303,32.32,77308.75,0.0,0.1752,0.00011,18.18026]
[1779261130093,32.32,77311.93,0.0,0.17557,0.00011,18.20504]
[1779261130098,32.32,77311.93,0.0,0.17557,0.00011,18.20504]
[1779261130109,32.32,77311.61,0.0,0.17553,0.00011,18.20267]
[1779261132148,32.32,77311.61,0.0,0.17553,0.00011,18.20267]
[1779261132345,32.32,77311.25,0.0,0.17549,0.00011,18.20001]
[1779261134183,32.32,77308.94,0.0,0.17523,0.00011,18.18227]
[1779261134198,32.32,77308.94,0.0,0.17523,0.00011,18.18227]
[1779261134210,32.32,77308.05,0.0,0.17513,0.00011,18.17547]
[1779261135330,32.32,77308.05,0.0,0.17513,0.00011,18.17547]
[1779261136047,32.32,77308.05,0.0,0.17513,0.00011,18.17547]
[1779261136290,32.32,77308.05,0.0,0.17513,0.00011,18.17547]
[1779261136316,32.32,77308.05,0.0,0.17513,0.00011,18.17547]
[1779261136352,32.32,77308.05,0.0,0.17513,0.00011,18.17547]
[1779261136339,32.32,77326.5,0.0,0.17723,0.00011,18.31729]
[1779261136386,32.32,77326.5,0.0,0.17723,0.00011,18.31729]
[1779261136688,32.32,77326.5,0.0,0.17723,0.00011,18.31729]
[1779261136723,32.32,77326.5,0.0,0.17723,0.00011,18.31729]
[1779261136970,32.32,77349.83,0.0,0.1799,0.00012,18.49656]
[1779261138897,32.33,77348.7,0.0,0.17978,0.00012,18.48823]
[1779261141260,32.33,77348.38,0.0,0.17974,0.00012,18.48584]
[1779261141342,32.33,77347.63,0.0,0.17966,0.00011,18.48019]
[1779261148202,32.33,77345.89,0.0,0.17946,0.00011,18.46708]
[1779261148534,32.33,77345.89,0.0,0.17946,0.00011,18.46683]
[1779261152651,32.32,77344.93,0.0,0.17932,0.00011,18.45524]
[1779261152931,32.32,77344.93,0.0,0.17932,0.00011,18.45524]
[1779261153066,32.32,77344.93,0.0,0.17932,0.00011,18.45524]
[1779261153131,32.32,77344.93,0.0,0.17932,0.00011,18.45524]
[1779261153323,32.32,77344.93,0.0,0.17932,0.00011,18.45524]
[1779261153358,32.32,77344.93,0.0,0.17932,0.00011,18.45524]
[1779261153476,32.32,77346.08,0.0,0.17944,0.00011,18.4639]
[1779261154377,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261154728,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261154753,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261154918,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261154936,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261155143,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261155178,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261155345,32.32,77357.93,0.0,0.18081,0.00012,18.55482]
[1779261155240,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261155386,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261155554,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261155591,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261155755,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261155771,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261155957,32.32,77359.23,0.0,0.18096,0.00012,18.5647]
[1779261156056,32.32,77358.47,0.0,0.18087,0.00012,18.55876]
[1779261156812,32.32,77358.47,0.0,0.18087,0.00012,18.55876]
[1779261156837,32.32,77358.47,0.0,0.18087,0.00012,18.55876]
[1779261157025,32.32,77358.47,0.0,0.18087,0.00012,18.55876]
[1779261158849,32.32,77358.38,0.0,0.18086,0.00012,18.55784]
[1779261158861,32.32,77358.38,0.0,0.18086,0.00012,18.55784]
[1779261158997,32.32,77358.38,0.0,0.18086,0.00012,18.55784]
[1779261159361,32.32,77358.38,0.0,0.18086,0.00012,18.55784]
[1779261159081,32.32,77358.03,0.0,0.18081,0.00012,18.55504]
[1779261159393,32.32,77358.03,0.0,0.18081,0.00012,18.55504]
[1779261160095,32.32,77356.55,0.0,0.18064,0.00012,18.54357]
[1779261160952,32.32,77356.55,0.0,0.18064,0.00012,18.54357]
[1779261160981,32.32,77356.55,0.0,0.18064,0.00012,18.54357]
[1779261161222,32.32,77355.81,0.0,0.18055,0.00012,18.53778]
[1779261161838,32.32,77355.81,0.0,0.18055,0.00012,18.53778]
[1779261162966,32.32,77355.44,0.0,0.18051,0.00012,18.53483]
[1779261163002,32.32,77355.44,0.0,0.18051,0.00012,18.53483]
[1779261163066,32.32,77352.43,0.0,0.18016,0.00012,18.51167]
[1779261165043,32.32,77353.44,0.0,0.18028,0.00012,18.51934]
[1779261165064,32.32,77353.44,0.0,0.18028,0.00012,18.51934]
[1779261165240,32.32,77355.0,0.0,0.18045,0.00012,18.53123]
[1779261167093,32.32,77355.0,0.0,0.18045,0.00012,18.53115]
[1779261167287,32.32,77356.28,0.0,0.1806,0.00012,18.54089]
[1779261169171,32.32,77356.74,0.0,0.18065,0.00012,18.54434]
[1779261169178,32.32,77356.74,0.0,0.18065,0.00012,18.54434]
[1779261169182,32.32,77356.74,0.0,0.18065,0.00012,18.54434]
[1779261174184,32.32,77356.4,0.0,0.18061,0.00012,18.54148]
[1779261175307,32.32,77356.4,0.0,0.18061,0.00012,18.54144]
[1779261175312,32.32,77356.4,0.0,0.18061,0.00012,18.54144]
[1779261175320,32.32,77356.4,0.0,0.18061,0.00012,18.54141]
[1779261175601,32.32,77356.4,0.0,0.18061,0.00012,18.54141]
[1779261175611,32.32,77356.4,0.0,0.18061,0.00012,18.54141]
[1779261176323,32.32,77363.09,0.0,0.18138,0.00012,18.59252]
[1779261177347,32.32,77363.09,0.0,0.18138,0.00012,18.59252]
[1779261177353,32.32,77363.09,0.0,0.18138,0.00012,18.59252]
[1779261177359,32.32,77363.09,0.0,0.18138,0.00012,18.59252]
[1779261181735,32.32,77362.32,0.0,0.18127,0.00012,18.58534]
[1779261181766,32.32,77362.32,0.0,0.18127,0.00012,18.58534]
[1779261181806,32.32,77362.32,0.0,0.18127,0.00012,18.58534]
[1779261182202,32.32,77362.32,0.0,0.18127,0.00012,18.5851]
[1779261182512,32.32,77362.32,0.0,0.18127,0.00012,18.5851]
[1779261182550,32.32,77362.32,0.0,0.18127,0.00012,18.5851]
[1779261183207,32.32,77358.88,0.0,0.18086,0.00012,18.55851]
[1779261183500,32.32,77358.88,0.0,0.18086,0.00012,18.55851]
[1779261184307,32.32,77356.65,0.0,0.1806,0.00012,18.54122]
[1779261185531,32.32,77356.65,0.0,0.1806,0.00012,18.54102]
[1779261185541,32.32,77356.65,0.0,0.1806,0.00012,18.54102]
[1779261187578,32.32,77355.9,0.0,0.18051,0.00012,18.53488]
[1779261187596,32.32,77355.9,0.0,0.18051,0.00012,18.53488]
[1779261188242,32.32,77355.9,0.0,0.18051,0.00012,18.53468]
[1779261189632,32.32,77355.21,0.0,0.18042,0.00012,18.5292]
[1779261189655,32.32,77355.21,0.0,0.18042,0.00012,18.5292]
[1779261190258,32.31,77356.75,0.0,0.1806,0.00012,18.5408]
[1779261191679,32.31,77356.23,0.0,0.18053,0.00012,18.53661]
[1779261191716,32.31,77356.23,0.0,0.18053,0.00012,18.53661]
[1779261191722,32.31,77356.23,0.0,0.18053,0.00012,18.53661]
[1779261191746,32.31,77356.23,0.0,0.18053,0.00012,18.53661]
[1779261193713,32.31,77356.11,0.0,0.18052,0.00012,18.53548]
[1779261193742,32.31,77356.11,0.0,0.18052,0.00012,18.53548]
[1779261193753,32.31,77356.11,0.0,0.18052,0.00012,18.53548]
[1779261193772,32.31,77356.11,0.0,0.18052,0.00012,18.53548]
[1779261195774,32.31,77355.31,0.0,0.18041,0.00012,18.52872]
[1779261195792,32.31,77355.31,0.0,0.18041,0.00012,18.52872]
[1779261195805,32.31,77355.31,0.0,0.18041,0.00012,18.52872]
[1779261195819,32.31,77355.31,0.0,0.18041,0.00012,18.52872]
[1779261197817,32.31,77354.52,0.0,0.18032,0.00012,18.52225]
[1779261197847,32.31,77354.52,0.0,0.18032,0.00012,18.52225]
[1779261197875,32.31,77354.52,0.0,0.18032,0.00012,18.52225]
[1779261198312,32.31,77353.85,0.0,0.18024,0.00012,18.51691]
[1779261199854,32.31,77353.85,0.0,0.18024,0.00012,18.51691]
[1779261199894,32.31,77353.85,0.0,0.18024,0.00012,18.51691]
[1779261200327,32.31,77353.44,0.0,0.18018,0.00012,18.51337]
[1779261201911,32.31,77352.62,0.0,0.18009,0.00012,18.50688]
[1779261201949,32.31,77352.62,0.0,0.18009,0.00012,18.50688]
[1779261201957,32.31,77352.62,0.0,0.18009,0.00012,18.50688]
[1779261201979,32.31,77352.62,0.0,0.18009,0.00012,18.50688]
[1779261203962,32.31,77351.76,0.0,0.17998,0.00012,18.49991]
[1779261203973,32.31,77351.76,0.0,0.17998,0.00012,18.49991]
[1779261203983,32.31,77351.76,0.0,0.17998,0.00012,18.49991]
[1779261204006,32.31,77351.76,0.0,0.17998,0.00012,18.49991]
[1779261206044,32.31,77351.11,0.0,0.1799,0.00012,18.49456]
[1779261206079,32.31,77351.11,0.0,0.1799,0.00012,18.49456]
[1779261206108,32.31,77351.11,0.0,0.1799,0.00012,18.49456]
[1779261206367,32.31,77348.98,0.0,0.17965,0.00012,18.47805]
[1779261208139,32.31,77348.98,0.0,0.17965,0.00012,18.47805]
[1779261208163,32.31,77348.98,0.0,0.17965,0.00012,18.47805]
[1779261208382,32.31,77348.1,0.0,0.17955,0.00012,18.47098]
[1779261210192,32.31,77347.75,0.0,0.1795,0.00012,18.46814]
[1779261210218,32.31,77347.75,0.0,0.1795,0.00012,18.46814]
[1779261210228,32.31,77347.75,0.0,0.1795,0.00012,18.46814]
[1779261210248,32.31,77347.75,0.0,0.1795,0.00012,18.46814]
[1779261212232,32.31,77347.77,0.0,0.1795,0.00012,18.46814]
[1779261212265,32.31,77347.77,0.0,0.1795,0.00012,18.46814]
[1779261212273,32.31,77347.77,0.0,0.1795,0.00012,18.46814]
[1779261212295,32.31,77347.77,0.0,0.1795,0.00012,18.46814]
[1779261214308,32.31,77347.22,0.0,0.17941,0.00011,18.45952]
[1779261214334,32.31,77347.22,0.0,0.17941,0.00011,18.45952]
[1779261214347,32.31,77347.22,0.0,0.17941,0.00011,18.45952]
[1779261214363,32.31,77347.22,0.0,0.17941,0.00011,18.45952]
[1779261214983,32.31,77347.02,0.0,0.17938,0.00011,18.45784]
[1779261215294,32.31,77347.02,0.0,0.17938,0.00011,18.45784]
[1779261216366,32.31,77347.12,0.0,0.17939,0.00011,18.45847]
[1779261216377,32.31,77347.12,0.0,0.17939,0.00011,18.45847]
[1779261216406,32.31,77347.12,0.0,0.17939,0.00011,18.45847]
[1779261216440,32.31,77345.41,0.0,0.17919,0.00011,18.44521]
[1779261216851,32.31,77345.41,0.0,0.17919,0.00011,18.44521]
[1779261216942,32.31,77345.41,0.0,0.17919,0.00011,18.44521]
[1779261217009,32.31,77345.41,0.0,0.17919,0.00011,18.44521]
[1779261217136,32.31,77345.41,0.0,0.17919,0.00011,18.44521]
[1779261217150,32.31,77345.41,0.0,0.17919,0.00011,18.44521]
[1779261217444,32.31,77340.91,0.0,0.17867,0.00011,18.41058]
[1779261218451,32.31,77340.91,0.0,0.17867,0.00011,18.41058]
[1779261219342,32.31,77335.21,0.0,0.17802,0.00011,18.36674]
[1779261220479,32.31,77334.9,0.0,0.17798,0.00011,18.36435]
[1779261220509,32.31,77334.9,0.0,0.17798,0.00011,18.36435]
[1779261220778,32.31,77334.9,0.0,0.17798,0.00011,18.36435]
[1779261221472,32.31,77334.9,0.0,0.17798,0.00011,18.36435]
[1779261222519,32.31,77334.9,0.0,0.17798,0.00011,18.36435]
[1779261222552,32.31,77334.9,0.0,0.17798,0.00011,18.36435]
[1779261222582,32.3,77336.02,0.0,0.17811,0.00011,18.37294]
[1779261224597,32.3,77336.19,0.0,0.17813,0.00011,18.37423]
[1779261225442,32.3,77337.31,0.0,0.17826,0.00011,18.3828]
[1779261226642,32.3,77337.6,0.0,0.17829,0.00011,18.385]
[1779261226656,32.3,77337.6,0.0,0.17829,0.00011,18.385]
[1779261230726,32.3,77337.75,0.0,0.17831,0.00011,18.38607]
[1779261230737,32.3,77337.75,0.0,0.17831,0.00011,18.38607]
[1779261230741,32.3,77337.75,0.0,0.17831,0.00011,18.38607]
[1779261230767,32.3,77337.75,0.0,0.17831,0.00011,18.38607]
[1779261230849,32.3,77337.8,0.0,0.17831,0.00011,18.38646]
[1779261232774,32.3,77337.8,0.0,0.17831,0.00011,18.38644]
[1779261232799,32.3,77337.8,0.0,0.17831,0.00011,18.38644]
[1779261232805,32.3,77337.8,0.0,0.17831,0.00011,18.38644]
[1779261232829,32.3,77337.8,0.0,0.17831,0.00011,18.38644]
[1779261234840,32.3,77338.06,0.0,0.17834,0.00011,18.38839]
[1779261234860,32.3,77338.06,0.0,0.17834,0.00011,18.38839]
[1779261234870,32.3,77338.06,0.0,0.17834,0.00011,18.38839]
[1779261234887,32.3,77338.06,0.0,0.17834,0.00011,18.38839]
[1779261236883,32.3,77338.7,0.0,0.17841,0.00011,18.39323]
[1779261236906,32.3,77338.7,0.0,0.17841,0.00011,18.39323]
[1779261236917,32.3,77338.7,0.0,0.17841,0.00011,18.39323]
[1779261236936,32.3,77338.7,0.0,0.17841,0.00011,18.39323]
[1779261237584,32.3,77338.7,0.0,0.17841,0.00011,18.39321]
[1779261238924,32.3,77338.7,0.0,0.17841,0.00011,18.39321]
[1779261238956,32.3,77338.7,0.0,0.17841,0.00011,18.39321]
[1779261238985,32.3,77338.7,0.0,0.17841,0.00011,18.39321]
[1779261239026,32.3,77339.11,0.0,0.17846,0.00011,18.39633]
[1779261240964,32.3,77339.11,0.0,0.17846,0.00011,18.3963]
[1779261240976,32.3,77339.11,0.0,0.17846,0.00011,18.3963]
[1779261241039,32.3,77336.79,0.0,0.17819,0.00011,18.37845]
[1779261243009,32.3,77336.79,0.0,0.17819,0.00011,18.37845]
[1779261243028,32.3,77336.79,0.0,0.17819,0.00011,18.37845]
[1779261243037,32.3,77336.79,0.0,0.17819,0.00011,18.37845]
[1779261243056,32.3,77336.79,0.0,0.17819,0.00011,18.37845]
[1779261245055,32.3,77337.12,0.0,0.17823,0.00011,18.38098]
[1779261245084,32.3,77337.12,0.0,0.17823,0.00011,18.38098]
[1779261245097,32.3,77337.12,0.0,0.17823,0.00011,18.38098]
[1779261245115,32.3,77337.12,0.0,0.17823,0.00011,18.38098]
[1779261247121,32.3,77337.74,0.0,0.1783,0.00011,18.38572]
[1779261247137,32.3,77337.74,0.0,0.1783,0.00011,18.38572]
[1779261247152,32.3,77337.74,0.0,0.1783,0.00011,18.38572]
[1779261247167,32.3,77337.74,0.0,0.1783,0.00011,18.38572]
[1779261249167,32.3,77337.74,0.0,0.1783,0.00011,18.38571]
[1779261249197,32.3,77337.74,0.0,0.1783,0.00011,18.38571]
[1779261249205,32.3,77337.74,0.0,0.1783,0.00011,18.38571]
[1779261249224,32.3,77337.74,0.0,0.1783,0.00011,18.38571]
[1779261251206,32.3,77337.74,0.0,0.1783,0.00011,18.38569]
[1779261251237,32.3,77337.74,0.0,0.1783,0.00011,18.38569]
[1779261251243,32.3,77337.74,0.0,0.1783,0.00011,18.38569]
[1779261251267,32.3,77337.74,0.0,0.1783,0.00011,18.38569]
[1779261253261,32.3,77338.51,0.0,0.17839,0.00011,18.39158]
[1779261253301,32.3,77338.51,0.0,0.17839,0.00011,18.39158]
[1779261253329,32.3,77338.51,0.0,0.17839,0.00011,18.39158]
[1779261255301,32.3,77338.83,0.0,0.17843,0.00011,18.394]
[1779261255341,32.3,77338.83,0.0,0.17843,0.00011,18.394]
[1779261255367,32.3,77338.83,0.0,0.17843,0.00011,18.394]
[1779261257351,32.3,77338.83,0.0,0.17843,0.00011,18.39397]
[1779261257380,32.3,77338.83,0.0,0.17843,0.00011,18.39397]
[1779261257409,32.3,77338.83,0.0,0.17843,0.00011,18.39397]
[1779261257449,32.3,77338.83,0.0,0.17842,0.00011,18.39394]
[1779261259395,32.3,77338.83,0.0,0.17842,0.00011,18.39394]
[1779261259430,32.3,77338.83,0.0,0.17842,0.00011,18.39394]
[1779261259752,32.3,77339.41,0.0,0.17849,0.00011,18.39835]
[1779261261450,32.3,77339.41,0.0,0.17849,0.00011,18.39835]
[1779261261482,32.3,77339.41,0.0,0.17849,0.00011,18.39835]
[1779261261522,32.3,77339.16,0.0,0.17846,0.00011,18.39641]
[1779261261765,32.3,77338.72,0.0,0.17841,0.00011,18.39301]
[1779261263492,32.3,77338.72,0.0,0.17841,0.00011,18.39301]
[1779261263522,32.3,77338.16,0.0,0.17835,0.00011,18.3887]
[1779261263594,32.3,77337.72,0.0,0.1783,0.00011,18.38531]
[1779261265536,32.3,77337.72,0.0,0.1783,0.00011,18.3853]
[1779261265556,32.3,77337.72,0.0,0.1783,0.00011,18.3853]
[1779261265563,32.3,77337.72,0.0,0.1783,0.00011,18.3853]
[1779261265584,32.3,77337.72,0.0,0.1783,0.00011,18.3853]
[1779261267587,32.3,77337.13,0.0,0.17823,0.00011,18.38075]
[1779261267617,32.3,77337.13,0.0,0.17823,0.00011,18.38075]
[1779261267626,32.3,77337.13,0.0,0.17823,0.00011,18.38075]
[1779261267650,32.3,77337.13,0.0,0.17823,0.00011,18.38075]
[1779261269639,32.3,77336.2,0.0,0.17812,0.00011,18.37361]
[1779261269673,32.3,77336.2,0.0,0.17812,0.00011,18.37361]
[1779261269701,32.3,77336.2,0.0,0.17812,0.00011,18.37361]
[1779261269738,32.3,77335.78,0.0,0.17807,0.00011,18.3704]
[1779261271693,32.3,77335.39,0.0,0.178,0.00011,18.36348]
[1779261271726,32.3,77335.39,0.0,0.178,0.00011,18.36348]
[1779261271835,32.3,77335.39,0.0,0.178,0.00011,18.36348]
[1779261273728,32.3,77335.19,0.0,0.17798,0.00011,18.36195]
[1779261273758,32.3,77335.19,0.0,0.17798,0.00011,18.36195]
[1779261273790,32.3,77335.19,0.0,0.17798,0.00011,18.36195]
[1779261273835,32.3,77335.08,0.0,0.17797,0.00011,18.36113]
[1779261275785,32.3,77335.08,0.0,0.17797,0.00011,18.36115]
[1779261275809,32.3,77335.08,0.0,0.17797,0.00011,18.36115]
[1779261275865,32.3,77334.87,0.0,0.17794,0.00011,18.35956]
[1779261277815,32.3,77334.87,0.0,0.17794,0.00011,18.35956]
[1779261277835,32.3,77334.87,0.0,0.17794,0.00011,18.35956]
[1779261277863,32.3,77334.87,0.0,0.17794,0.00011,18.35956]
[1779261277875,32.3,77334.73,0.0,0.17793,0.00011,18.35854]
[1779261279867,32.3,77334.73,0.0,0.17793,0.00011,18.35856]
[1779261279897,32.3,77334.73,0.0,0.17793,0.00011,18.35856]
[1779261279935,32.3,77334.96,0.0,0.17795,0.00011,18.36036]
[1779261281913,32.3,77334.96,0.0,0.17796,0.00011,18.36038]
[1779261281948,32.3,77334.96,0.0,0.17796,0.00011,18.36038]
[1779261281976,32.3,77334.96,0.0,0.17796,0.00011,18.36038]
[1779261282078,32.3,77334.71,0.0,0.17793,0.00011,18.35848]
[1779261283965,32.3,77334.71,0.0,0.17793,0.00011,18.3585]
[1779261283999,32.3,77334.71,0.0,0.17793,0.00011,18.3585]
[1779261284100,32.3,77334.71,0.0,0.17793,0.00011,18.35852]
[1779261286008,32.3,77334.71,0.0,0.17793,0.00011,18.35852]
[1779261286026,32.3,77334.71,0.0,0.17793,0.00011,18.35852]
[1779261286055,32.3,77334.71,0.0,0.17793,0.00011,18.35852]
[1779261286117,32.3,77334.22,0.0,0.17787,0.00011,18.35479]
[1779261288060,32.3,77334.22,0.0,0.17787,0.00011,18.35479]
[1779261288083,32.3,77334.22,0.0,0.17787,0.00011,18.35479]
[1779261288125,32.3,77334.22,0.0,0.17787,0.00011,18.35485]
[1779261290117,32.3,77334.22,0.0,0.17787,0.00011,18.35485]
[1779261290138,32.3,77334.22,0.0,0.17787,0.00011,18.35485]
[1779261290166,32.3,77334.22,0.0,0.17787,0.00011,18.35485]
[1779261290266,32.3,77333.87,0.0,0.17783,0.00011,18.35221]
[1779261292152,32.3,77333.87,0.0,0.17783,0.00011,18.35221]
[1779261292175,32.3,77333.87,0.0,0.17783,0.00011,18.35221]
[1779261292184,32.3,77333.7,0.0,0.17781,0.00011,18.35096]
[1779261294207,32.3,77333.7,0.0,0.17781,0.00011,18.35096]
[1779261294239,32.3,77333.7,0.0,0.17781,0.00011,18.35096]
[1779261294267,32.3,77333.7,0.0,0.17781,0.00011,18.35096]
[1779261294339,32.3,77333.7,0.0,0.17782,0.00011,18.35102]
[1779261296247,32.3,77333.7,0.0,0.17782,0.00011,18.35102]
[1779261296282,32.3,77333.7,0.0,0.17782,0.00011,18.35102]
[1779261296325,32.3,77331.83,0.0,0.1776,0.00011,18.33667]
[1779261296568,32.3,77331.83,0.0,0.1776,0.00011,18.33667]
[1779261296620,32.3,77331.83,0.0,0.1776,0.00011,18.33667]
[1779261296622,32.3,77331.83,0.0,0.1776,0.00011,18.33667]
[1779261296698,32.3,77331.83,0.0,0.1776,0.00011,18.33667]
[1779261297019,32.3,77328.25,0.0,0.17719,0.00011,18.30916]
[1779261298300,32.3,77328.25,0.0,0.17719,0.00011,18.30916]
[1779261298318,32.3,77328.25,0.0,0.17719,0.00011,18.30916]
[1779261298402,32.3,77324.63,0.0,0.17678,0.00011,18.28127]
[1779261300358,32.3,77324.63,0.0,0.17678,0.00011,18.28127]
[1779261300487,32.3,77324.63,0.0,0.17678,0.00011,18.28118]
[1779261302420,32.3,77325.24,0.0,0.17685,0.00011,18.28582]
[1779261302432,32.3,77325.24,0.0,0.17685,0.00011,18.28582]
[1779261306510,32.3,77326.35,0.0,0.17697,0.00011,18.29419]
[1779261306518,32.3,77326.35,0.0,0.17697,0.00011,18.29419]
[1779261306851,32.3,77326.35,0.0,0.17697,0.00011,18.29426]
[1779261308563,32.3,77322.69,0.0,0.17656,0.00011,18.2662]
[1779261308579,32.3,77322.69,0.0,0.17656,0.00011,18.2662]
[1779261308616,32.3,77322.69,0.0,0.17656,0.00011,18.2662]
[1779261308651,32.3,77321.21,0.0,0.17639,0.00011,18.25483]
[1779261310599,32.3,77321.21,0.0,0.17639,0.00011,18.25484]
[1779261311482,32.3,77319.91,0.0,0.17624,0.00011,18.24512]
[1779261312660,32.31,77319.82,0.0,0.17624,0.00011,18.24457]
[1779261312666,32.31,77319.82,0.0,0.17624,0.00011,18.24457]
[1779261313442,32.31,77319.82,0.0,0.17624,0.00011,18.24457]
[1779261314715,32.31,77319.23,0.0,0.17617,0.00011,18.24032]
[1779261314723,32.31,77319.23,0.0,0.17617,0.00011,18.24032]
[1779261314726,32.31,77319.23,0.0,0.17617,0.00011,18.24032]
[1779261315064,32.31,77319.23,0.0,0.17617,0.00011,18.24032]
[1779261315096,32.31,77319.23,0.0,0.17617,0.00011,18.24032]
[1779261315139,32.31,77319.23,0.0,0.17617,0.00011,18.24032]
[1779261316751,32.31,77318.37,0.0,0.17608,0.00011,18.23385]
[1779261316775,32.31,77318.37,0.0,0.17608,0.00011,18.23385]
[1779261317283,32.31,77318.37,0.0,0.17608,0.00011,18.23385]
[1779261317308,32.31,77318.37,0.0,0.17608,0.00011,18.23385]
[1779261317319,32.31,77318.37,0.0,0.17608,0.00011,18.23385]
[1779261317338,32.31,77318.37,0.0,0.17608,0.00011,18.23385]
[1779261317465,32.31,77313.13,0.0,0.17549,0.00011,18.19384]
[1779261317605,32.31,77313.13,0.0,0.17549,0.00011,18.19384]
[1779261318826,32.31,77313.13,0.0,0.17549,0.00011,18.19384]
[1779261318865,32.31,77313.13,0.0,0.17549,0.00011,18.19384]
[1779261318873,32.31,77313.13,0.0,0.17549,0.00011,18.19384]
[1779261318895,32.31,77313.13,0.0,0.17549,0.00011,18.19384]
[1779261320841,32.31,77308.14,0.0,0.17492,0.00011,18.15551]
[1779261320863,32.31,77308.14,0.0,0.17492,0.00011,18.15551]
[1779261320889,32.31,77308.14,0.0,0.17492,0.00011,18.15551]
[1779261321182,32.31,77307.46,0.0,0.17485,0.00011,18.15034]
[1779261322893,32.31,77307.46,0.0,0.17485,0.00011,18.15034]
[1779261322926,32.31,77307.46,0.0,0.17485,0.00011,18.15034]
[1779261323196,32.31,77307.22,0.0,0.17482,0.00011,18.14864]
[1779261324931,32.31,77304.41,0.0,0.1745,0.00011,18.1271]
[1779261324965,32.31,77304.41,0.0,0.1745,0.00011,18.1271]
[1779261324994,32.31,77304.41,0.0,0.1745,0.00011,18.1271]
[1779261325210,32.31,77304.41,0.0,0.17451,0.00011,18.12721]
[1779261326981,32.31,77304.41,0.0,0.17451,0.00011,18.12721]
[1779261327008,32.31,77304.41,0.0,0.17451,0.00011,18.12721]
[1779261327077,32.31,77304.55,0.0,0.17453,0.00011,18.1285]
[1779261329010,32.31,77304.55,0.0,0.17453,0.00011,18.12872]
[1779261329047,32.31,77304.55,0.0,0.17453,0.00011,18.12872]
[1779261329077,32.31,77304.55,0.0,0.17453,0.00011,18.12872]
[1779261329213,32.31,77304.55,0.0,0.17453,0.00011,18.12872]
[1779261329223,32.31,77304.55,0.0,0.17453,0.00011,18.12872]
[1779261329261,32.31,77304.55,0.0,0.17453,0.00011,18.12872]
[1779261329540,32.31,77301.12,0.0,0.17414,0.00011,18.10243]
[1779261331088,32.31,77301.12,0.0,0.17414,0.00011,18.10259]
[1779261331562,32.31,77294.99,0.0,0.17343,0.00011,18.05168]
[1779261336564,32.31,77296.54,0.0,0.17361,0.00011,18.0642]
[1779261339262,32.31,77297.83,0.0,0.17376,0.00011,18.07452]
[1779261339273,32.31,77297.83,0.0,0.17376,0.00011,18.07452]
[1779261344286,32.31,77299.12,0.0,0.17392,0.00011,18.08513]
[1779261349311,32.31,77299.9,0.0,0.17402,0.00011,18.09188]
[1779261351823,32.31,77300.77,0.0,0.17412,0.00011,18.099]
[1779261351829,32.31,77300.77,0.0,0.17412,0.00011,18.099]
[1779261355665,32.32,77302.43,0.0,0.17432,0.00011,18.11243]
[1779261355674,32.32,77302.43,0.0,0.17432,0.00011,18.11243]
[1779261357722,32.32,77302.64,0.0,0.17435,0.00011,18.1144]
[1779261358441,32.32,77302.64,0.0,0.17435,0.00011,18.11457]
[1779261359759,32.32,77302.64,0.0,0.17435,0.00011,18.11457]
[1779261360552,32.32,77302.87,0.0,0.17438,0.00011,18.11669]
[1779261361811,32.32,77302.87,0.0,0.17439,0.00011,18.11685]
[1779261361815,32.32,77302.87,0.0,0.17439,0.00011,18.11685]
[1779261361818,32.32,77302.87,0.0,0.17439,0.00011,18.11685]
[1779261366820,32.32,77303.72,0.0,0.17449,0.00011,18.12401]
[1779261367946,32.32,77303.72,0.0,0.17449,0.00011,18.12412]
[1779261367953,32.32,77303.72,0.0,0.17449,0.00011,18.12412]
[1779261369997,32.32,77303.97,0.0,0.17452,0.00011,18.12625]
[1779261370003,32.32,77303.97,0.0,0.17452,0.00011,18.12625]
[1779261372035,32.32,77303.97,0.0,0.17453,0.00011,18.12646]
[1779261372041,32.32,77303.97,0.0,0.17453,0.00011,18.12646]
[1779261372080,32.32,77303.97,0.0,0.17453,0.00011,18.12646]
[1779261372538,32.32,77303.97,0.0,0.17453,0.00011,18.12656]
[1779261374099,32.32,77304.28,0.0,0.17457,0.00011,18.12905]
[1779261374602,32.32,77304.02,0.0,0.17454,0.00011,18.12716]
[1779261379616,32.32,77304.11,0.0,0.17455,0.00011,18.12827]
[1779261380231,32.32,77304.11,0.0,0.17456,0.00011,18.12839]
[1779261380245,32.32,77304.08,0.0,0.17455,0.00011,18.12815]
[1779261382281,32.32,77304.08,0.0,0.17455,0.00011,18.12815]
[1779261382610,32.32,77304.08,0.0,0.17456,0.00011,18.12849]
[1779261384331,32.32,77304.08,0.0,0.17456,0.00011,18.1286]
[1779261384345,32.32,77304.08,0.0,0.17456,0.00011,18.1286]
[1779261389659,32.32,77301.53,0.0,0.17428,0.00011,18.10963]
[1779261394693,32.33,77299.36,0.0,0.17402,0.00011,18.08957]
[1779261399728,32.33,77298.72,0.0,0.17395,0.00011,18.08522]
[1779261404762,32.33,77297.02,0.0,0.17377,0.00011,18.07272]
[1779261410805,32.33,77294.64,0.0,0.17351,0.00011,18.05514]
[1779261413768,32.33,77290.04,0.0,0.173,0.00011,18.02023]
[1779261413918,32.33,77290.04,0.0,0.173,0.00011,18.02023]
[1779261417140,32.33,77286.83,0.0,0.17265,0.00011,17.99597]
[1779261419162,32.33,77286.74,0.0,0.17264,0.00011,17.9955]
[1779261419169,32.33,77286.74,0.0,0.17264,0.00011,17.9955]
[1779261419188,32.33,77286.74,0.0,0.17264,0.00011,17.9955]
[1779261419196,32.33,77286.74,0.0,0.17264,0.00011,17.9955]
[1779261419213,32.33,77286.74,0.0,0.17264,0.00011,17.9955]
[1779261421201,32.33,77286.97,0.0,0.17268,0.00011,17.99793]
[1779261421226,32.33,77286.97,0.0,0.17268,0.00011,17.99793]
[1779261421236,32.33,77286.97,0.0,0.17268,0.00011,17.99793]
[1779261421256,32.33,77286.97,0.0,0.17268,0.00011,17.99793]
[1779261423247,32.33,77285.92,0.0,0.17257,0.00011,17.99029]
[1779261423281,32.33,77285.92,0.0,0.17257,0.00011,17.99029]
[1779261423285,32.33,77285.92,0.0,0.17257,0.00011,17.99029]
[1779261423311,32.33,77285.92,0.0,0.17257,0.00011,17.99029]
[1779261425297,32.33,77287.81,0.0,0.17279,0.00011,18.00542]
[1779261425317,32.33,77287.81,0.0,0.17279,0.00011,18.00542]
[1779261425345,32.33,77287.81,0.0,0.17279,0.00011,18.00542]
[1779261425446,32.33,77287.35,0.0,0.17274,0.00011,18.00206]
[1779261427335,32.33,77287.35,0.0,0.17274,0.00011,18.00206]
[1779261427365,32.33,77287.35,0.0,0.17274,0.00011,18.00206]
[1779261427467,32.34,77285.66,0.0,0.17255,0.00011,17.98942]
[1779261429395,32.34,77285.66,0.0,0.17255,0.00011,17.98942]
[1779261429427,32.34,77285.66,0.0,0.17255,0.00011,17.98942]
[1779261429455,32.34,77285.66,0.0,0.17255,0.00011,17.98942]
[1779261429496,32.34,77283.3,0.0,0.1723,0.00011,17.97164]
[1779261431436,32.34,77283.3,0.0,0.1723,0.00011,17.97164]
[1779261431464,32.34,77283.3,0.0,0.1723,0.00011,17.97164]
[1779261431529,32.34,77279.75,0.0,0.1719,0.00011,17.94475]
[1779261433491,32.34,77279.75,0.0,0.1719,0.00011,17.94475]
[1779261433517,32.34,77279.75,0.0,0.1719,0.00011,17.94475]
[1779261433529,32.34,77279.75,0.0,0.1719,0.00011,17.94475]
[1779261433546,32.34,77279.75,0.0,0.1719,0.00011,17.94475]
[1779261435196,32.34,77278.15,0.0,0.17173,0.00011,17.93273]
[1779261435211,32.34,77278.15,0.0,0.17173,0.00011,17.93273]
[1779261435532,32.34,77278.15,0.0,0.17173,0.00011,17.93273]
[1779261435539,32.34,77278.15,0.0,0.17173,0.00011,17.93273]
[1779261435573,32.34,77278.15,0.0,0.17173,0.00011,17.93273]
[1779261435588,32.34,77277.15,0.0,0.17162,0.00011,17.92517]
[1779261437580,32.34,77277.15,0.0,0.17162,0.00011,17.92517]
[1779261437607,32.34,77277.15,0.0,0.17162,0.00011,17.92517]
[1779261437995,32.34,77273.77,0.0,0.17124,0.00011,17.89935]
[1779261439627,32.34,77273.77,0.0,0.17124,0.00011,17.89935]
[1779261440571,32.34,77275.6,0.0,0.17146,0.00011,17.91384]
[1779261441678,32.34,77275.6,0.0,0.17146,0.00011,17.91384]
[1779261441683,32.34,77275.22,0.0,0.17141,0.00011,17.91106]
[1779261446685,32.34,77274.11,0.0,0.1713,0.00011,17.90307]
[1779261449866,32.34,77271.07,0.0,0.17097,0.00011,17.88025]
[1779261449870,32.34,77271.07,0.0,0.17097,0.00011,17.88025]
[1779261449904,32.34,77271.07,0.0,0.17097,0.00011,17.88025]
[1779261450081,32.34,77271.07,0.0,0.17097,0.00011,17.88025]
[1779261451905,32.34,77270.26,0.0,0.17085,0.00011,17.87023]
[1779261451924,32.34,77270.26,0.0,0.17085,0.00011,17.87023]
[1779261452095,32.34,77270.91,0.0,0.17093,0.00011,17.8754]
[1779261453971,32.34,77271.2,0.0,0.17096,0.00011,17.87779]
[1779261454002,32.34,77271.2,0.0,0.17096,0.00011,17.87779]
[1779261454031,32.34,77271.2,0.0,0.17096,0.00011,17.87779]
[1779261454108,32.34,77271.13,0.0,0.17096,0.00011,17.87741]
[1779261456003,32.34,77271.06,0.0,0.17095,0.00011,17.87702]
[1779261456021,32.34,77271.06,0.0,0.17095,0.00011,17.87702]
[1779261456101,32.34,77270.66,0.0,0.17091,0.00011,17.8741]
[1779261458055,32.34,77270.66,0.0,0.17091,0.00011,17.87425]
[1779261458076,32.34,77270.66,0.0,0.17091,0.00011,17.87425]
[1779261458086,32.34,77270.66,0.0,0.17091,0.00011,17.87425]
[1779261458106,32.34,77270.66,0.0,0.17091,0.00011,17.87425]
[1779261460102,32.34,77270.44,0.0,0.17089,0.00011,17.87285]
[1779261460129,32.34,77270.44,0.0,0.17089,0.00011,17.87285]
[1779261460157,32.34,77270.44,0.0,0.17089,0.00011,17.87285]
[1779261460201,32.34,77270.3,0.0,0.17088,0.00011,17.87192]
[1779261462145,32.34,77270.3,0.0,0.17088,0.00011,17.87207]
[1779261462158,32.34,77270.3,0.0,0.17088,0.00011,17.87207]
[1779261462246,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261463860,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261463865,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261463917,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261463928,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261463964,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261464213,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261464233,32.35,77270.0,0.0,0.17085,0.00011,17.86991]
[1779261464243,32.35,77267.66,0.0,0.17059,0.00011,17.8522]
[1779261466261,32.35,77267.66,0.0,0.17059,0.00011,17.85234]
[1779261466631,32.35,77264.32,0.0,0.17023,0.00011,17.82701]
[1779261468309,32.35,77262.2,0.0,0.16999,0.00011,17.8109]
[1779261468318,32.35,77262.2,0.0,0.16999,0.00011,17.8109]
[1779261470343,32.35,77261.76,0.0,0.16995,0.00011,17.80774]
[1779261470369,32.35,77261.76,0.0,0.16995,0.00011,17.80774]
[1779261470443,32.35,77262.35,0.0,0.17002,0.00011,17.81275]
[1779261472381,32.35,77262.35,0.0,0.17002,0.00011,17.81275]
[1779261472401,32.35,77262.35,0.0,0.17002,0.00011,17.81275]
[1779261472482,32.35,77262.61,0.0,0.17006,0.00011,17.81522]
[1779261474427,32.35,77262.61,0.0,0.17006,0.00011,17.81522]
[1779261474706,32.35,77263.18,0.0,0.17013,0.00011,17.82007]
[1779261476471,32.35,77263.18,0.0,0.17013,0.00011,17.8203]
[1779261476476,32.35,77263.18,0.0,0.17013,0.00011,17.8203]
[1779261476484,32.35,77263.18,0.0,0.17013,0.00011,17.8203]
[1779261476490,32.35,77263.18,0.0,0.17013,0.00011,17.8203]
[1779261481491,32.35,77263.73,0.0,0.17021,0.00011,17.82568]
[1779261486508,32.36,77264.6,0.0,0.17032,0.00011,17.8335]
[1779261488773,32.36,77266.87,0.0,0.17058,0.00011,17.85158]
[1779261488786,32.36,77266.87,0.0,0.17058,0.00011,17.85158]
[1779261490822,32.36,77266.87,0.0,0.17058,0.00011,17.85158]
[1779261492867,32.36,77266.87,0.0,0.1706,0.00011,17.85236]
[1779261492871,32.36,77266.87,0.0,0.1706,0.00011,17.85236]
[1779261492886,32.36,77266.87,0.0,0.1706,0.00011,17.85236]
[1779261493384,32.36,77266.87,0.0,0.1706,0.00011,17.85236]
[1779261494923,32.36,77266.89,0.0,0.1706,0.00011,17.85289]
[1779261495625,32.36,77266.26,0.0,0.17054,0.00011,17.84825]
[1779261499016,32.36,77266.44,0.0,0.17057,0.00011,17.85023]
[1779261499024,32.36,77266.44,0.0,0.17057,0.00011,17.85023]
[1779261499030,32.36,77266.44,0.0,0.17057,0.00011,17.85023]
[1779261503115,32.36,77266.55,0.0,0.17059,0.00011,17.85187]
[1779261503119,32.36,77266.55,0.0,0.17059,0.00011,17.85187]
[1779261503130,32.36,77266.55,0.0,0.17059,0.00011,17.85187]
[1779261503453,32.36,77266.55,0.0,0.17059,0.00011,17.85206]
[1779261505156,32.36,77268.92,0.0,0.17086,0.00011,17.87046]
[1779261505718,32.36,77269.96,0.0,0.17098,0.00011,17.87863]
[1779261507266,32.36,77274.98,0.0,0.17154,0.00011,17.91738]
[1779261507271,32.36,77274.98,0.0,0.17154,0.00011,17.91738]
[1779261507317,32.36,77274.98,0.0,0.17154,0.00011,17.91738]
[1779261507481,32.36,77274.98,0.0,0.17154,0.00011,17.91748]
[1779261509280,32.36,77277.45,0.0,0.17182,0.00011,17.93655]
[1779261509301,32.36,77277.45,0.0,0.17182,0.00011,17.93655]
[1779261509307,32.36,77277.45,0.0,0.17182,0.00011,17.93655]
[1779261509313,32.36,77277.45,0.0,0.17182,0.00011,17.93655]
[1779261509348,32.36,77277.45,0.0,0.17182,0.00011,17.93655]
[1779261509496,32.36,77280.14,0.0,0.17212,0.00011,17.95727]
[1779261511319,32.36,77281.53,0.0,0.17228,0.00011,17.96797]
[1779261511336,32.36,77281.53,0.0,0.17228,0.00011,17.96797]
[1779261511349,32.36,77281.53,0.0,0.17228,0.00011,17.96797]
[1779261511364,32.36,77281.53,0.0,0.17228,0.00011,17.96797]
[1779261513366,32.36,77283.65,0.0,0.17249,0.00011,17.98034]
[1779261513415,32.36,77283.65,0.0,0.17249,0.00011,17.98034]
[1779261513445,32.36,77283.65,0.0,0.17249,0.00011,17.98034]
[1779261513546,32.36,77284.94,0.0,0.17263,0.00011,17.99027]
[1779261515415,32.36,77284.94,0.0,0.17263,0.00011,17.99028]
[1779261515453,32.36,77284.94,0.0,0.17263,0.00011,17.99028]
[1779261515554,32.36,77286.0,0.0,0.17275,0.00011,17.99843]
[1779261517452,32.36,77286.0,0.0,0.17275,0.00011,17.99844]
[1779261517480,32.36,77286.0,0.0,0.17275,0.00011,17.99844]
[1779261517502,32.36,77286.0,0.0,0.17275,0.00011,17.99844]
[1779261517553,32.36,77286.43,0.0,0.1728,0.00011,18.00176]
[1779261519513,32.36,77287.41,0.0,0.17291,0.00011,18.00929]
[1779261519544,32.36,77287.41,0.0,0.17291,0.00011,18.00929]
[1779261519646,32.36,77287.41,0.0,0.17291,0.00011,18.00931]
[1779261521545,32.36,77287.41,0.0,0.17291,0.00011,18.00931]
[1779261521568,32.36,77287.41,0.0,0.17291,0.00011,18.00931]
[1779261521575,32.36,77287.41,0.0,0.17291,0.00011,18.00931]
[1779261521598,32.36,77287.41,0.0,0.17291,0.00011,18.00931]
[1779261523604,32.36,77288.95,0.0,0.17308,0.00011,18.02118]
[1779261523645,32.36,77288.95,0.0,0.17308,0.00011,18.02118]
[1779261523676,32.36,77288.95,0.0,0.17308,0.00011,18.02118]
[1779261523746,32.36,77289.4,0.0,0.17313,0.00011,18.02466]
[1779261525626,32.36,77289.4,0.0,0.17313,0.00011,18.02467]
[1779261525664,32.36,77289.4,0.0,0.17313,0.00011,18.02467]
[1779261525766,32.36,77290.33,0.0,0.17324,0.00011,18.03183]
[1779261527684,32.36,77290.33,0.0,0.17324,0.00011,18.03185]
[1779261527703,32.36,77290.33,0.0,0.17324,0.00011,18.03185]
[1779261527717,32.36,77290.33,0.0,0.17324,0.00011,18.03185]
[1779261527731,32.36,77290.33,0.0,0.17324,0.00011,18.03185]
[1779261529014,32.36,77288.76,0.0,0.17307,0.00011,18.02005]
[1779261529754,32.36,77288.76,0.0,0.17307,0.00011,18.02005]
[1779261529773,32.36,77292.56,0.0,0.1735,0.00011,18.04944]
[1779261529804,32.36,77292.56,0.0,0.1735,0.00011,18.04944]
[1779261530644,32.37,77295.47,0.0,0.17383,0.00011,18.07196]
[1779261531828,32.37,77295.71,0.0,0.17386,0.00011,18.07396]
[1779261531850,32.37,77295.71,0.0,0.17386,0.00011,18.07396]
[1779261532658,32.37,77294.87,0.0,0.17376,0.00011,18.06766]
[1779261532900,32.37,77294.87,0.0,0.17376,0.00011,18.06766]
[1779261533844,32.37,77295.29,0.0,0.17381,0.00011,18.07103]
[1779261533847,32.37,77295.29,0.0,0.17381,0.00011,18.07103]
[1779261533863,32.37,77295.29,0.0,0.17381,0.00011,18.07103]
[1779261533878,32.37,77295.29,0.0,0.17381,0.00011,18.07103]
[1779261533891,32.37,77295.29,0.0,0.17381,0.00011,18.07103]
[1779261535885,32.37,77295.93,0.0,0.17389,0.00011,18.07624]
[1779261535912,32.37,77295.93,0.0,0.17389,0.00011,18.07624]
[1779261535939,32.37,77295.93,0.0,0.17389,0.00011,18.07624]
[1779261536686,32.37,77296.38,0.0,0.17394,0.00011,18.07984]
[1779261537921,32.37,77296.86,0.0,0.174,0.00011,18.08367]
[1779261538716,32.37,77297.03,0.0,0.17402,0.00011,18.08512]
[1779261539977,32.37,77297.99,0.0,0.17413,0.00011,18.09263]
[1779261539985,32.37,77297.99,0.0,0.17413,0.00011,18.09263]
[1779261546757,32.37,77299.58,0.0,0.17432,0.00011,18.10573]
[1779261551791,32.37,77299.94,0.0,0.17437,0.00011,18.10909]
[1779261556826,32.37,77299.08,0.0,0.17429,0.00011,18.1031]
[1779261561863,32.37,77300.32,0.0,0.17444,0.00011,18.11326]
[1779261563906,32.37,77300.32,0.0,0.17444,0.00011,18.11326]
[1779261563908,32.37,77300.32,0.0,0.17444,0.00011,18.11326]
[1779261563915,32.37,77300.32,0.0,0.17444,0.00011,18.11326]
[1779261564542,32.37,77300.32,0.0,0.17444,0.00011,18.11326]
[1779261575960,32.38,77300.37,0.0,0.17444,0.00011,18.11155]
[1779261580995,32.38,77300.23,0.0,0.17444,0.00011,18.11123]
[1779261586031,32.38,77301.0,0.0,0.17453,0.00011,18.11788]
[1779261592074,32.38,77301.32,0.0,0.17458,0.00011,18.12124]
[1779261597108,32.38,77302.15,0.0,0.17469,0.00011,18.12839]
[1779261602146,32.38,77302.87,0.0,0.17478,0.00011,18.13463]
[1779261608468,32.39,77305.73,0.0,0.17511,0.00011,18.15698]
[1779261615236,32.39,77305.18,0.0,0.17506,0.00011,18.15377]
[1779261620272,32.39,77305.55,0.0,0.17511,0.00011,18.15691]
[1779261625306,32.39,77303.16,0.0,0.17484,0.00011,18.13879]
[1779261630342,32.39,77305.59,0.0,0.17512,0.00011,18.15741]
[1779261631489,32.39,77305.59,0.0,0.17512,0.00011,18.15741]
[1779261631495,32.39,77305.59,0.0,0.17512,0.00011,18.15741]
[1779261631519,32.39,77305.59,0.0,0.17512,0.00011,18.15741]
[1779261631530,32.39,77305.59,0.0,0.17512,0.00011,18.15741]
[1779261631544,32.39,77305.59,0.0,0.17512,0.00011,18.15741]
[1779261631579,32.39,77309.41,0.0,0.17553,0.00011,18.18296]
[1779261632127,32.39,77309.41,0.0,0.17553,0.00011,18.18296]
[1779261632138,32.39,77309.41,0.0,0.17553,0.00011,18.18296]
[1779261632357,32.39,77309.41,0.0,0.17553,0.00011,18.18296]
[1779261634174,32.39,77310.64,0.0,0.17567,0.00011,18.19247]
[1779261634196,32.39,77310.64,0.0,0.17567,0.00011,18.19247]
[1779261634412,32.39,77310.36,0.0,0.17563,0.00011,18.19038]
[1779261636222,32.39,77310.36,0.0,0.17564,0.00011,18.19043]
[1779261636773,32.39,77310.0,0.0,0.1756,0.00011,18.18777]
[1779261640314,32.39,77317.76,0.0,0.17648,0.00011,18.24734]
[1779261640327,32.39,77317.76,0.0,0.17648,0.00011,18.24734]
[1779261640352,32.39,77317.76,0.0,0.17648,0.00011,18.24734]
[1779261640414,32.39,77317.76,0.0,0.17648,0.00011,18.24734]
[1779261642357,32.39,77317.94,0.0,0.1765,0.00011,18.24868]
[1779261642378,32.39,77317.94,0.0,0.1765,0.00011,18.24868]
[1779261642427,32.39,77318.77,0.0,0.17659,0.00011,18.25501]
[1779261644412,32.39,77319.42,0.0,0.17666,0.00011,18.25997]
[1779261644439,32.39,77319.42,0.0,0.17666,0.00011,18.25997]
[1779261644467,32.39,77319.42,0.0,0.17666,0.00011,18.25997]
[1779261644518,32.39,77321.0,0.0,0.17684,0.00011,18.27205]
[1779261646472,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646488,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646630,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646632,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646635,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646669,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646688,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646701,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646747,32.39,77321.0,0.0,0.17684,0.00011,18.27202]
[1779261646845,32.39,77324.45,0.0,0.17724,0.00011,18.29839]
[1779261646940,32.39,77324.45,0.0,0.17724,0.00011,18.29839]
[1779261650512,32.39,77334.75,0.0,0.17841,0.00011,18.37706]
[1779261655547,32.39,77338.18,0.0,0.17879,0.00011,18.40272]
[1779261660584,32.39,77335.3,0.0,0.17845,0.00011,18.38011]
[1779261665616,32.39,77333.26,0.0,0.17821,0.00011,18.36406]
[1779261670654,32.38,77331.53,0.0,0.17801,0.00011,18.3504]
[1779261675691,32.38,77326.27,0.0,0.1774,0.00011,18.30979]
[1779261680726,32.38,77327.14,0.0,0.1775,0.00011,18.31637]
[1779261687775,32.38,77325.63,0.0,0.17733,0.00011,18.3049]
[1779261692811,32.38,77326.32,0.0,0.17738,0.00011,18.30629]
[1779261694846,32.38,77326.32,0.0,0.17738,0.00011,18.30629]
[1779261695588,32.38,77326.78,0.0,0.17743,0.00011,18.30985]
[1779261695615,32.38,77326.78,0.0,0.17743,0.00011,18.30985]
[1779261695644,32.38,77326.78,0.0,0.17743,0.00011,18.30985]
[1779261695832,32.38,77326.78,0.0,0.17743,0.00011,18.30986]
[1779261697636,32.38,77326.52,0.0,0.17741,0.00011,18.30789]
[1779261697647,32.38,77326.52,0.0,0.17741,0.00011,18.30789]
[1779261697738,32.38,77326.55,0.0,0.17741,0.00011,18.30815]
[1779261699682,32.38,77326.55,0.0,0.17741,0.00011,18.30817]
[1779261699886,32.38,77327.06,0.0,0.17747,0.00011,18.3121]
[1779261701733,32.38,77328.18,0.0,0.1776,0.00011,18.3207]
[1779261701753,32.38,77328.18,0.0,0.1776,0.00011,18.3207]
[1779261701874,32.38,77328.18,0.0,0.1776,0.00011,18.32072]
[1779261703768,32.38,77328.56,0.0,0.17764,0.00011,18.32363]
[1779261703782,32.38,77328.56,0.0,0.17764,0.00011,18.32363]
[1779261703887,32.38,77328.66,0.0,0.17765,0.00011,18.3244]
[1779261705814,32.38,77328.77,0.0,0.17766,0.00011,18.32525]
[1779261705848,32.38,77328.77,0.0,0.17766,0.00011,18.32525]
[1779261705861,32.38,77328.77,0.0,0.17766,0.00011,18.32525]
[1779261705876,32.38,77328.77,0.0,0.17766,0.00011,18.32525]
[1779261707867,32.38,77328.44,0.0,0.17763,0.00011,18.32271]
[1779261707889,32.38,77328.44,0.0,0.17763,0.00011,18.32271]
[1779261707898,32.38,77328.44,0.0,0.17763,0.00011,18.32271]
[1779261707918,32.38,77328.44,0.0,0.17763,0.00011,18.32271]
[1779261709934,32.38,77328.11,0.0,0.17759,0.00011,18.32018]
[1779261710937,32.38,77329.79,0.0,0.17778,0.00011,18.33303]
[1779261711967,32.38,77329.79,0.0,0.17778,0.00011,18.33303]
[1779261711975,32.38,77329.79,0.0,0.17778,0.00011,18.33303]
[1779261714012,32.38,77329.04,0.0,0.17769,0.00011,18.32708]
[1779261714019,32.38,77329.04,0.0,0.17769,0.00011,18.32708]
[1779261714021,32.38,77329.04,0.0,0.17769,0.00011,18.32708]
[1779261718103,32.38,77329.28,0.0,0.17771,0.00011,18.32832]
[1779261718109,32.38,77329.28,0.0,0.17771,0.00011,18.32832]
[1779261718993,32.38,77328.93,0.0,0.17767,0.00011,18.32548]
[1779261720148,32.38,77328.89,0.0,0.17766,0.00011,18.32503]
[1779261720370,32.38,77328.89,0.0,0.17766,0.00011,18.32503]
[1779261720391,32.38,77328.89,0.0,0.17766,0.00011,18.32503]
[1779261722215,32.38,77331.55,0.0,0.17796,0.00011,18.34527]
[1779261722253,32.38,77331.55,0.0,0.17796,0.00011,18.34527]
[1779261722261,32.38,77331.55,0.0,0.17796,0.00011,18.34527]
[1779261722282,32.38,77331.55,0.0,0.17796,0.00011,18.34527]
[1779261724238,32.38,77334.13,0.0,0.17826,0.00011,18.36498]
[1779261724256,32.38,77334.13,0.0,0.17826,0.00011,18.36498]
[1779261724259,32.38,77334.13,0.0,0.17826,0.00011,18.36498]
[1779261724287,32.38,77334.13,0.0,0.17826,0.00011,18.36498]
[1779261726297,32.38,77334.77,0.0,0.17833,0.00011,18.36979]
[1779261726338,32.38,77334.77,0.0,0.17833,0.00011,18.36979]
[1779261726366,32.38,77334.77,0.0,0.17833,0.00011,18.36979]
[1779261726399,32.38,77334.17,0.0,0.17826,0.00011,18.36513]
[1779261728335,32.38,77334.17,0.0,0.17826,0.00011,18.36507]
[1779261728914,32.38,77334.08,0.0,0.17824,0.00011,18.36427]
[1779261732433,32.38,77333.3,0.0,0.17815,0.00011,18.35812]
[1779261732455,32.38,77333.3,0.0,0.17815,0.00011,18.35812]
[1779261732495,32.38,77333.34,0.0,0.17816,0.00011,18.35843]
[1779261734490,32.38,77333.34,0.0,0.17816,0.00011,18.3584]
[1779261734514,32.38,77333.34,0.0,0.17816,0.00011,18.3584]
[1779261734527,32.38,77334.1,0.0,0.17824,0.00011,18.36418]
[1779261736541,32.38,77334.1,0.0,0.17824,0.00011,18.36414]
[1779261736580,32.38,77334.1,0.0,0.17824,0.00011,18.36414]
[1779261736585,32.38,77334.1,0.0,0.17824,0.00011,18.36414]
[1779261738587,32.38,77335.59,0.0,0.17841,0.00011,18.37534]
[1779261738604,32.38,77335.59,0.0,0.17841,0.00011,18.37534]
[1779261738645,32.38,77335.6,0.0,0.17841,0.00011,18.37533]
[1779261740636,32.38,77335.6,0.0,0.17841,0.00011,18.37527]
[1779261740670,32.38,77335.6,0.0,0.17841,0.00011,18.37527]
[1779261740737,32.38,77335.6,0.0,0.17841,0.00011,18.37519]
[1779261742689,32.38,77335.6,0.0,0.17841,0.00011,18.37519]
[1779261742702,32.38,77335.6,0.0,0.17841,0.00011,18.37519]
[1779261742706,32.38,77335.6,0.0,0.17841,0.00011,18.37519]
[1779261742734,32.38,77335.6,0.0,0.17841,0.00011,18.37519]
[1779261744267,32.38,77334.27,0.0,0.17825,0.00011,18.36486]
[1779261744736,32.38,77334.27,0.0,0.17825,0.00011,18.36486]
[1779261744754,32.38,77334.27,0.0,0.17825,0.00011,18.36486]
[1779261744763,32.38,77334.27,0.0,0.17825,0.00011,18.36486]
[1779261744783,32.38,77334.27,0.0,0.17825,0.00011,18.36486]
[1779261746778,32.38,77334.23,0.0,0.17825,0.00011,18.36442]
[1779261746789,32.38,77334.23,0.0,0.17825,0.00011,18.36442]
[1779261746800,32.38,77334.23,0.0,0.17825,0.00011,18.36442]
[1779261746818,32.38,77334.23,0.0,0.17825,0.00011,18.36442]
[1779261748826,32.38,77334.05,0.0,0.17822,0.00011,18.36291]
[1779261748856,32.38,77334.05,0.0,0.17822,0.00011,18.36291]
[1779261748886,32.38,77334.05,0.0,0.17822,0.00011,18.36291]
[1779261748925,32.38,77333.9,0.0,0.1782,0.00011,18.36164]
[1779261750872,32.38,77334.21,0.0,0.17824,0.00011,18.36395]
[1779261750889,32.38,77334.21,0.0,0.17824,0.00011,18.36395]
[1779261750974,32.38,77333.9,0.0,0.1782,0.00011,18.36151]
[1779261752919,32.38,77333.9,0.0,0.17817,0.00011,18.35756]
[1779261752952,32.38,77333.9,0.0,0.17817,0.00011,18.35756]
[1779261752955,32.38,77333.9,0.0,0.17817,0.00011,18.35756]
[1779261752978,32.38,77333.9,0.0,0.17817,0.00011,18.35756]
[1779261754969,32.38,77329.94,0.0,0.17772,0.00011,18.32715]
[1779261755010,32.38,77329.94,0.0,0.17772,0.00011,18.32715]
[1779261755019,32.38,77329.94,0.0,0.17772,0.00011,18.32715]
[1779261755039,32.38,77329.79,0.0,0.1777,0.00011,18.32599]
[1779261757017,32.38,77329.54,0.0,0.17768,0.00011,18.32406]
[1779261757044,32.38,77329.75,0.0,0.1777,0.00011,18.32566]
[1779261757072,32.38,77329.75,0.0,0.1777,0.00011,18.32566]
[1779261757259,32.38,77330.7,0.0,0.17781,0.00011,18.33292]
[1779261759062,32.38,77330.82,0.0,0.17782,0.00011,18.33381]
[1779261759092,32.38,77330.82,0.0,0.17782,0.00011,18.33381]
[1779261759162,32.38,77330.31,0.0,0.17776,0.00011,18.32988]
[1779261761114,32.38,77330.31,0.0,0.17776,0.00011,18.32986]
[1779261761126,32.38,77330.31,0.0,0.17776,0.00011,18.32986]
[1779261761132,32.38,77330.31,0.0,0.17776,0.00011,18.32986]
[1779261761155,32.38,77330.31,0.0,0.17776,0.00011,18.32986]
[1779261763164,32.38,77330.92,0.0,0.17783,0.00011,18.3345]
[1779261763205,32.38,77330.92,0.0,0.17783,0.00011,18.3345]
[1779261763233,32.38,77330.92,0.0,0.17783,0.00011,18.3345]
[1779261765211,32.38,77329.87,0.0,0.17771,0.00011,18.3264]
[1779261765226,32.38,77329.87,0.0,0.17771,0.00011,18.3264]
[1779261765252,32.38,77329.87,0.0,0.17771,0.00011,18.3264]
[1779261765315,32.38,77329.71,0.0,0.17769,0.00011,18.32517]
[1779261767252,32.38,77329.73,0.0,0.17769,0.00011,18.32531]
[1779261767263,32.38,77329.73,0.0,0.17769,0.00011,18.32531]
[1779261767354,32.38,77329.53,0.0,0.17767,0.00011,18.32377]
[1779261769309,32.38,77329.53,0.0,0.17767,0.00011,18.32377]
[1779261769343,32.38,77329.53,0.0,0.17767,0.00011,18.32377]
[1779261769370,32.38,77329.53,0.0,0.17767,0.00011,18.32377]
[1779261769409,32.38,77329.82,0.0,0.1777,0.00011,18.326]
[1779261771347,32.38,77329.82,0.0,0.1777,0.00011,18.32599]
[1779261771382,32.38,77329.82,0.0,0.1777,0.00011,18.32599]
[1779261771448,32.38,77330.09,0.0,0.17773,0.00011,18.32806]
[1779261773425,32.38,77330.09,0.0,0.17773,0.00011,18.32807]
[1779261773453,32.38,77330.09,0.0,0.17773,0.00011,18.32807]
[1779261773482,32.38,77330.09,0.0,0.17773,0.00011,18.32807]
[1779261773583,32.38,77334.63,0.0,0.17825,0.00011,18.36287]
[1779261775482,32.38,77334.63,0.0,0.17825,0.00011,18.36287]
[1779261775516,32.38,77334.63,0.0,0.17825,0.00011,18.36287]
[1779261775593,32.38,77334.73,0.0,0.17826,0.00011,18.36357]
[1779261777509,32.38,77334.73,0.0,0.17826,0.00011,18.36352]
[1779261777538,32.38,77334.73,0.0,0.17826,0.00011,18.36352]
[1779261777544,32.38,77334.73,0.0,0.17826,0.00011,18.36352]
[1779261777567,32.38,77334.73,0.0,0.17826,0.00011,18.36352]
[1779261779409,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779432,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779451,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779490,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779540,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779550,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779723,32.38,77334.51,0.0,0.17824,0.00011,18.36171]
[1779261779813,32.38,77335.66,0.0,0.17837,0.00011,18.37043]
[1779261780665,32.38,77335.66,0.0,0.17837,0.00011,18.37043]
[1779261781636,32.38,77337.36,0.0,0.17856,0.00011,18.38345]
[1779261781663,32.38,77337.36,0.0,0.17856,0.00011,18.38345]
[1779261781976,32.38,77337.36,0.0,0.17856,0.00011,18.38331]
[1779261783646,32.38,77337.36,0.0,0.17856,0.00011,18.38331]
[1779261783748,32.38,77342.78,0.0,0.17918,0.00011,18.42465]
[1779261790493,32.37,77343.01,0.0,0.17919,0.00011,18.42562]
[1779261791832,32.37,77343.01,0.0,0.17919,0.00011,18.42562]
[1779261791933,32.37,77343.22,0.0,0.17921,0.00011,18.42698]
[1779261799555,32.37,77347.36,0.0,0.17967,0.00011,18.4576]
[1779261801022,32.37,77347.36,0.0,0.17967,0.00011,18.4576]
[1779261801226,32.37,77345.84,0.0,0.17949,0.00011,18.44564]
[1779261801258,32.37,77345.84,0.0,0.17949,0.00011,18.44564]
[1779261801976,32.37,77334.6,0.0,0.1782,0.00011,18.35936]
[1779261802250,32.37,77334.6,0.0,0.1782,0.00011,18.35936]
[1779261804289,32.37,77327.8,0.0,0.17742,0.00011,18.3072]
[1779261804326,32.37,77327.8,0.0,0.17742,0.00011,18.3072]
[1779261805042,32.37,77327.37,0.0,0.17738,0.00011,18.30402]
[1779261806321,32.37,77327.37,0.0,0.17738,0.00011,18.30402]
[1779261807036,32.37,77328.28,0.0,0.17748,0.00011,18.31113]
[1779261808464,32.37,77328.95,0.0,0.17756,0.00011,18.31632]
[1779261808470,32.37,77328.95,0.0,0.17756,0.00011,18.31632]
[1779261809300,32.37,77329.2,0.0,0.17759,0.00011,18.31829]
[1779261812607,32.37,77329.51,0.0,0.1776,0.00011,18.31686]
[1779261812614,32.37,77329.51,0.0,0.1776,0.00011,18.31686]
[1779261812624,32.37,77329.51,0.0,0.1776,0.00011,18.31686]
[1779261812647,32.37,77329.51,0.0,0.1776,0.00011,18.31686]
[1779261812712,32.37,77333.09,0.0,0.17801,0.00011,18.34431]
[1779261814059,32.37,77333.09,0.0,0.17801,0.00011,18.34431]
[1779261814677,32.37,77337.04,0.0,0.17846,0.00011,18.37465]
[1779261820817,32.37,77337.34,0.0,0.17849,0.00011,18.37671]
[1779261821098,32.37,77338.43,0.0,0.17861,0.00011,18.38503]
[1779261822867,32.37,77338.6,0.0,0.17863,0.00011,18.38628]
[1779261822878,32.37,77338.6,0.0,0.17863,0.00011,18.38628]
[1779261822968,32.37,77338.61,0.0,0.17863,0.00011,18.38629]
[1779261823987,32.37,77338.61,0.0,0.17863,0.00011,18.38629]
[1779261824972,32.37,77338.53,0.0,0.17862,0.00011,18.38562]
[1779261825000,32.37,77338.53,0.0,0.17862,0.00011,18.38562]
[1779261825062,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261825139,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261825172,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261825343,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261825571,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261825701,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261826019,32.37,77338.2,0.0,0.17858,0.00011,18.38303]
[1779261825996,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826127,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826493,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826526,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826579,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826626,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826669,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826789,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826819,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261826996,32.37,77348.76,0.0,0.1798,0.00012,18.46388]
[1779261827090,32.37,77363.08,0.0,0.18145,0.00012,18.57349]
[1779261829438,32.37,77368.41,0.0,0.18206,0.00012,18.61383]
[1779261829547,32.37,77368.41,0.0,0.18206,0.00012,18.61383]
[1779261829777,32.37,77367.78,0.0,0.18198,0.00012,18.60901]
[1779261831103,32.37,77367.78,0.0,0.18198,0.00012,18.60901]
[1779261830785,32.37,77378.72,0.0,0.18325,0.00012,18.69261]
[1779261831131,32.37,77378.72,0.0,0.18325,0.00012,18.69261]
[1779261831408,32.37,77378.72,0.0,0.18325,0.00012,18.69261]
[1779261831413,32.37,77378.72,0.0,0.18325,0.00012,18.69261]
[1779261831821,32.37,77387.12,0.0,0.18423,0.00012,18.75679]
[1779261832305,32.37,77387.12,0.0,0.18423,0.00012,18.75679]
[1779261832580,32.37,77387.12,0.0,0.18423,0.00012,18.75679]
[1779261832587,32.37,77387.12,0.0,0.18423,0.00012,18.75679]
[1779261832590,32.37,77387.12,0.0,0.18423,0.00012,18.75679]
[1779261832624,32.37,77387.12,0.0,0.18423,0.00012,18.75679]
[1779261832808,32.37,77390.4,0.0,0.18462,0.00012,18.78185]
[1779261833192,32.37,77390.4,0.0,0.18462,0.00012,18.78185]
[1779261833221,32.37,77390.4,0.0,0.18462,0.00012,18.78185]
[1779261833680,32.37,77390.4,0.0,0.18462,0.00012,18.78185]
[1779261833735,32.37,77390.4,0.0,0.18462,0.00012,18.78185]
[1779261833883,32.37,77393.24,0.0,0.18495,0.00012,18.80344]
[1779261835199,32.37,77393.24,0.0,0.18494,0.00012,18.803]
[1779261835226,32.37,77393.24,0.0,0.18494,0.00012,18.803]
[1779261835827,32.37,77393.59,0.0,0.18498,0.00012,18.80552]
[1779261836215,32.37,77393.59,0.0,0.18498,0.00012,18.80552]
[1779261836831,32.37,77393.53,0.0,0.18497,0.00012,18.80491]
[1779261837402,32.37,77393.53,0.0,0.18497,0.00012,18.80491]
[1779261837838,32.37,77394.74,0.0,0.18511,0.00012,18.81398]
[1779261842897,32.37,77394.31,0.0,0.18504,0.00012,18.80988]
[1779261843608,32.37,77394.31,0.0,0.18504,0.00012,18.80988]
[1779261844062,32.37,77389.99,0.0,0.18454,0.00012,18.77674]
[1779261849088,32.37,77388.77,0.0,0.18439,0.00012,18.76714]
[1779261850790,32.36,77389.99,0.0,0.18453,0.00012,18.77632]
[1779261850802,32.36,77389.99,0.0,0.18453,0.00012,18.77632]
[1779261851442,32.36,77390.49,0.0,0.18459,0.00012,18.78007]
[1779261851446,32.36,77390.49,0.0,0.18459,0.00012,18.78007]
[1779261851726,32.36,77390.49,0.0,0.18459,0.00012,18.78007]
[1779261853890,32.36,77397.46,0.0,0.1854,0.00012,18.83313]
[1779261853891,32.36,77397.46,0.0,0.1854,0.00012,18.83313]
[1779261853899,32.36,77397.46,0.0,0.1854,0.00012,18.83313]
[1779261853950,32.36,77397.46,0.0,0.1854,0.00012,18.83299]
[1779261855937,32.36,77397.89,0.0,0.18545,0.00012,18.83613]
[1779261856138,32.36,77396.43,0.0,0.18527,0.00012,18.82485]
[1779261857992,32.36,77397.49,0.0,0.1854,0.00012,18.83281]
[1779261858001,32.36,77397.49,0.0,0.1854,0.00012,18.83281]
[1779261858021,32.36,77397.68,0.0,0.18542,0.00012,18.83412]
[1779261860066,32.36,77397.68,0.0,0.18541,0.00012,18.83398]
[1779261860084,32.36,77398.61,0.0,0.18552,0.00012,18.84093]
[1779261864219,32.36,77400.04,0.0,0.18568,0.00012,18.85123]
[1779261865030,32.36,77400.04,0.0,0.18567,0.00012,18.85107]
[1779261868314,32.36,77401.28,0.0,0.18581,0.00012,18.85999]
[1779261869086,32.36,77401.44,0.0,0.18583,0.00012,18.86102]
[1779261870367,32.36,77403.41,0.0,0.18606,0.00012,18.87588]
[1779261870374,32.36,77403.41,0.0,0.18606,0.00012,18.87588]
[1779261870394,32.36,77403.41,0.0,0.18606,0.00012,18.87588]
[1779261871072,32.36,77403.41,0.0,0.18602,0.00012,18.87172]
[1779261876107,32.36,77415.77,0.0,0.18747,0.00012,18.96511]
[1779261881140,32.35,77419.63,0.0,0.18791,0.00012,18.99359]
[1779261886177,32.35,77412.77,0.0,0.18708,0.00012,18.94056]
[1779261891213,32.35,77406.5,0.0,0.18634,0.00012,18.89225]
[1779261896248,32.35,77405.84,0.0,0.18626,0.00012,18.88692]
[1779261902161,32.35,77403.81,0.0,0.18601,0.00012,18.87117]
[1779261903578,32.35,77405.43,0.0,0.1862,0.00012,18.8835]
[1779261904162,32.35,77400.95,0.0,0.18568,0.00012,18.84914]
[1779261905812,32.35,77395.97,0.0,0.18509,0.00012,18.81086]
[1779261905820,32.35,77395.97,0.0,0.18509,0.00012,18.81086]
[1779261905844,32.35,77395.97,0.0,0.18509,0.00012,18.81086]
[1779261905848,32.35,77395.97,0.0,0.18509,0.00012,18.81086]
[1779261905878,32.35,77395.97,0.0,0.18509,0.00012,18.81086]
[1779261905940,32.35,77394.92,0.0,0.18496,0.00012,18.8026]
[1779261906304,32.35,77394.92,0.0,0.18496,0.00012,18.8026]
[1779261906335,32.35,77394.92,0.0,0.18496,0.00012,18.8026]
[1779261906842,32.35,77394.92,0.0,0.18496,0.00012,18.8026]
[1779261906943,32.35,77390.99,0.0,0.1845,0.00012,18.77238]
[1779261908341,32.35,77379.62,0.0,0.18317,0.00012,18.68536]
[1779261911286,32.35,77375.53,0.0,0.18269,0.00012,18.65385]
[1779261916397,32.35,77371.77,0.0,0.18225,0.00012,18.62473]
[1779261921849,32.35,77367.98,0.0,0.1818,0.00012,18.59544]
[1779261926126,32.35,77365.47,0.0,0.18151,0.00012,18.57594]
[1779261927905,32.35,77364.14,0.0,0.18135,0.00012,18.56562]
[1779261933515,32.35,77360.27,0.0,0.18087,0.00012,18.53158]
[1779261941896,32.34,77358.84,0.0,0.1807,0.00012,18.52041]
[1779261941930,32.34,77358.84,0.0,0.1807,0.00012,18.52041]
[1779261947614,32.34,77357.18,0.0,0.1805,0.00012,18.50691]
[1779261952650,32.34,77361.53,0.0,0.18099,0.00012,18.53973]
[1779261957685,32.34,77362.34,0.0,0.18108,0.00012,18.54546]
[1779261963727,32.34,77363.87,0.0,0.18125,0.00012,18.5567]
[1779261966606,32.34,77366.32,0.0,0.18153,0.00012,18.57523]
[1779261966611,32.34,77366.32,0.0,0.18153,0.00012,18.57523]
[1779261966841,32.34,77366.32,0.0,0.18153,0.00012,18.57523]
[1779261966888,32.34,77366.32,0.0,0.18153,0.00012,18.57523]
[1779261966960,32.34,77364.23,0.0,0.18129,0.00012,18.55916]
[1779261970776,32.34,77354.82,0.0,0.18019,0.00012,18.48652]
[1779261976818,32.34,77348.42,0.0,0.17945,0.00012,18.43711]
[1779261978525,32.34,77347.56,0.0,0.17935,0.00011,18.43048]
[1779261979456,32.34,77347.12,0.0,0.1793,0.00011,18.42708]
[1779261979659,32.34,77347.12,0.0,0.1793,0.00011,18.42708]
[1779261979839,32.34,77347.12,0.0,0.1793,0.00011,18.42708]
[1779261981205,32.34,77347.12,0.0,0.1793,0.00011,18.42708]
[1779261981267,32.34,77347.12,0.0,0.1793,0.00011,18.42708]
[1779261980845,32.34,77328.36,0.0,0.17715,0.00011,18.28298]
[1779261981297,32.34,77328.36,0.0,0.17715,0.00011,18.28298]
[1779261981788,32.34,77328.36,0.0,0.17715,0.00011,18.28298]
[1779261982161,32.34,77328.36,0.0,0.17715,0.00011,18.28298]
[1779261983828,32.34,77332.63,0.0,0.17763,0.00011,18.31541]
[1779261985228,32.34,77332.63,0.0,0.17763,0.00011,18.31524]
[1779261985881,32.34,77333.22,0.0,0.17769,0.00011,18.31943]
[1779261990915,32.33,77333.9,0.0,0.17775,0.00011,18.32385]
[1779261995950,32.33,77335.93,0.0,0.17794,0.00011,18.33468]
[1779262001996,32.33,77336.37,0.0,0.17798,0.00011,18.33719]
[1779262010050,32.33,77336.91,0.0,0.17803,0.00011,18.34021]
[1779262016094,32.33,77339.94,0.0,0.17836,0.00011,18.3626]
[1779262021129,32.33,77333.24,0.0,0.17759,0.00011,18.31122]
[1779262027172,32.33,77334.32,0.0,0.17772,0.00011,18.3195]
[1779262032206,32.33,77334.26,0.0,0.17772,0.00011,18.31963]
[1779262038015,32.33,77335.22,0.0,0.17784,0.00011,18.3275]
[1779262043284,32.33,77334.67,0.0,0.17779,0.00011,18.32425]
[1779262044638,32.33,77335.4,0.0,0.17787,0.00011,18.33]
[1779262044791,32.33,77335.4,0.0,0.17787,0.00011,18.33]
[1779262045321,32.33,77336.04,0.0,0.17795,0.00011,18.33506]
[1779262046391,32.33,77336.04,0.0,0.17795,0.00011,18.33506]
[1779262047312,32.33,77336.04,0.0,0.17795,0.00011,18.33535]
[1779262048919,32.33,77335.02,0.0,0.17784,0.00011,18.32769]
[1779262048940,32.33,77335.02,0.0,0.17784,0.00011,18.32769]
[1779262054361,32.34,77330.12,0.0,0.17727,0.00011,18.28738]
[1779262060403,32.34,77330.26,0.0,0.17731,0.00011,18.28981]
[1779262067971,32.34,77328.76,0.0,0.17715,0.00011,18.279]
[1779262073493,32.34,77328.02,0.0,0.1771,0.00011,18.27576]
[1779262075874,32.34,77328.02,0.0,0.1771,0.00011,18.27576]
[1779262075903,32.34,77328.02,0.0,0.1771,0.00011,18.27576]
[1779262075951,32.35,77324.7,0.0,0.17673,0.00011,18.25106]
[1779262078826,32.35,77323.56,0.0,0.17661,0.00011,18.2426]
[1779262078855,32.35,77323.56,0.0,0.17661,0.00011,18.2426]
[1779262078864,32.35,77322.16,0.0,0.17645,0.00011,18.23215]
[1779262084105,32.35,77321.89,0.0,0.17644,0.00011,18.23123]
[1779262084146,32.35,77321.89,0.0,0.17644,0.00011,18.23123]
[1779262084203,32.35,77320.76,0.0,0.17632,0.00011,18.22311]
[1779262088496,32.35,77319.39,0.0,0.17618,0.00011,18.21371]
[1779262088530,32.35,77319.39,0.0,0.17618,0.00011,18.21371]
[1779262088598,32.35,77319.39,0.0,0.17618,0.00011,18.21371]
[1779262093737,32.36,77310.66,0.0,0.17521,0.00011,18.14795]
[1779262097510,32.36,77309.08,0.0,0.17505,0.00011,18.13718]
[1779262102696,32.36,77305.1,0.0,0.17463,0.00011,18.10837]
[1779262107732,32.36,77313.47,0.0,0.1756,0.00011,18.17413]
[1779262114781,32.37,77311.97,0.0,0.17543,0.00011,18.16039]
[1779262120376,32.37,77310.41,0.0,0.17526,0.00011,18.14939]
[1779262120431,32.37,77310.41,0.0,0.17526,0.00011,18.14939]
[1779262120823,32.37,77309.37,0.0,0.17515,0.00011,18.14189]
[1779262125858,32.37,77309.27,0.0,0.17516,0.00011,18.14229]
[1779262130894,32.38,77309.7,0.0,0.17523,0.00011,18.14669]
[1779262136936,32.38,77308.63,0.0,0.17513,0.00011,18.13996]
[1779262143184,32.38,77308.15,0.0,0.17508,0.00011,18.1369]
[1779262143283,32.38,77308.15,0.0,0.17508,0.00011,18.1369]
[1779262143698,32.38,77308.15,0.0,0.17509,0.00011,18.13751]
[1779262144563,32.38,77307.65,0.0,0.17503,0.00011,18.13367]
[1779262145980,32.38,77312.77,0.0,0.17562,0.00011,18.17346]
[1779262145999,32.38,77319.91,0.0,0.17644,0.00011,18.22831]
[1779262151004,32.38,77324.63,0.0,0.17697,0.00011,18.26467]
[1779262156018,32.38,77324.57,0.0,0.17698,0.00011,18.26485]
[1779262161041,32.39,77325.57,0.0,0.17711,0.00011,18.27341]
[1779262166058,32.39,77328.02,0.0,0.1774,0.00011,18.29307]
[1779262171072,32.39,77327.92,0.0,0.1774,0.00011,18.29304]
[1779262176089,32.39,77327.55,0.0,0.17734,0.00011,18.28704]
[1779262181103,32.39,77329.05,0.0,0.17752,0.00011,18.2993]
[1779262186108,32.39,77329.12,0.0,0.17754,0.00011,18.30056]
[1779262191110,32.39,77334.92,0.0,0.17821,0.00011,18.34547]
[1779262196134,32.39,77337.23,0.0,0.17848,0.00011,18.36365]
[1779262201162,32.4,77334.58,0.0,0.17819,0.00011,18.34381]
[1779262204945,32.4,77334.61,0.0,0.1782,0.00011,18.34449]
[1779262204955,32.4,77334.61,0.0,0.1782,0.00011,18.34449]
[1779262205419,32.4,77334.61,0.0,0.1782,0.00011,18.3446]
[1779262206990,32.4,77334.23,0.0,0.17816,0.00011,18.3418]
[1779262206995,32.4,77334.23,0.0,0.17816,0.00011,18.3418]
[1779262207005,32.4,77334.23,0.0,0.17816,0.00011,18.3418]
[1779262207092,32.4,77334.17,0.0,0.17815,0.00011,18.34134]
[1779262209051,32.4,77334.17,0.0,0.17815,0.00011,18.34156]
[1779262209069,32.4,77334.17,0.0,0.17815,0.00011,18.34156]
[1779262209446,32.4,77333.52,0.0,0.17808,0.00011,18.33669]
[1779262211097,32.4,77333.98,0.0,0.17814,0.00011,18.34033]
[1779262211110,32.4,77333.98,0.0,0.17814,0.00011,18.34033]
[1779262211124,32.4,77333.98,0.0,0.17814,0.00011,18.34033]
[1779262211139,32.4,77333.98,0.0,0.17814,0.00011,18.34033]
[1779262213143,32.4,77333.22,0.0,0.17805,0.00011,18.33474]
[1779262213163,32.4,77333.22,0.0,0.17805,0.00011,18.33474]
[1779262213170,32.4,77333.22,0.0,0.17805,0.00011,18.33474]
[1779262213191,32.4,77333.22,0.0,0.17805,0.00011,18.33474]
[1779262215221,32.4,77333.14,0.0,0.17805,0.00011,18.33424]
[1779262215253,32.4,77333.14,0.0,0.17805,0.00011,18.33424]
[1779262215262,32.4,77333.14,0.0,0.17805,0.00011,18.33424]
[1779262215281,32.4,77333.14,0.0,0.17805,0.00011,18.33424]
[1779262216586,32.4,77332.77,0.0,0.17801,0.00011,18.33178]
[1779262216599,32.4,77332.77,0.0,0.17801,0.00011,18.33178]
[1779262216628,32.4,77332.77,0.0,0.17801,0.00011,18.33178]
[1779262216642,32.4,77332.77,0.0,0.17801,0.00011,18.33178]
[1779262216686,32.4,77332.77,0.0,0.17801,0.00011,18.33178]
[1779262217245,32.4,77332.77,0.0,0.17801,0.00011,18.33178]
[1779262217505,32.4,77332.59,0.0,0.17799,0.00011,18.33052]
[1779262220117,32.4,77325.79,0.0,0.17722,0.00011,18.27882]
[1779262220143,32.4,77325.79,0.0,0.17722,0.00011,18.27882]
[1779262220525,32.4,77325.1,0.0,0.17714,0.00011,18.27375]
[1779262221329,32.4,77325.1,0.0,0.17714,0.00011,18.27375]
[1779262221364,32.4,77325.1,0.0,0.17714,0.00011,18.27375]
[1779262221532,32.4,77323.3,0.0,0.17694,0.00011,18.2602]
[1779262223374,32.4,77323.3,0.0,0.17694,0.00011,18.2602]
[1779262223524,32.4,77321.55,0.0,0.17675,0.00011,18.24732]
[1779262227480,32.4,77321.02,0.0,0.17671,0.00011,18.24415]
[1779262227490,32.4,77321.02,0.0,0.17671,0.00011,18.24415]
[1779262229521,32.41,77322.56,0.0,0.17689,0.00011,18.25656]
[1779262229525,32.41,77322.56,0.0,0.17689,0.00011,18.25656]
[1779262229530,32.41,77322.56,0.0,0.17689,0.00011,18.25656]
[1779262231575,32.41,77324.29,0.0,0.17707,0.00011,18.26676]
[1779262231582,32.41,77324.29,0.0,0.17707,0.00011,18.26676]
[1779262231612,32.41,77324.29,0.0,0.17707,0.00011,18.26676]
[1779262231653,32.41,77324.79,0.0,0.17713,0.00011,18.27059]
[1779262233618,32.41,77324.79,0.0,0.17713,0.00011,18.27059]
[1779262233651,32.41,77324.79,0.0,0.17713,0.00011,18.27059]
[1779262233724,32.41,77325.91,0.0,0.17727,0.00011,18.27978]
[1779262235674,32.41,77325.91,0.0,0.17727,0.00011,18.28009]
[1779262235704,32.41,77325.91,0.0,0.17727,0.00011,18.28009]
[1779262235713,32.41,77325.91,0.0,0.17727,0.00011,18.28009]
[1779262235734,32.41,77325.91,0.0,0.17727,0.00011,18.28009]
[1779262237710,32.41,77326.72,0.0,0.17737,0.00011,18.2866]
[1779262237723,32.41,77326.72,0.0,0.17737,0.00011,18.2866]
[1779262237750,32.41,77326.72,0.0,0.17737,0.00011,18.2866]
[1779262237852,32.41,77328.15,0.0,0.17754,0.00011,18.29816]
[1779262239765,32.41,77328.83,0.0,0.17763,0.00011,18.30397]
[1779262239780,32.41,77328.83,0.0,0.17763,0.00011,18.30397]
[1779262239867,32.41,77327.53,0.0,0.17748,0.00011,18.29402]
[1779262241813,32.41,77327.53,0.0,0.17748,0.00011,18.29434]
[1779262241847,32.41,77327.53,0.0,0.17748,0.00011,18.29434]
[1779262241875,32.41,77327.53,0.0,0.17748,0.00011,18.29434]
[1779262241914,32.41,77324.79,0.0,0.17718,0.00011,18.27369]
[1779262243857,32.41,77324.79,0.0,0.17718,0.00011,18.27406]
[1779262243901,32.41,77324.79,0.0,0.17718,0.00011,18.27406]
[1779262243962,32.41,77325.73,0.0,0.1773,0.00011,18.28162]
[1779262245908,32.42,77325.73,0.0,0.1773,0.00011,18.28199]
[1779262245941,32.42,77325.73,0.0,0.1773,0.00011,18.28199]
[1779262245945,32.42,77325.73,0.0,0.1773,0.00011,18.28199]
[1779262245974,32.42,77325.73,0.0,0.1773,0.00011,18.28199]
[1779262247956,32.42,77327.11,0.0,0.17747,0.00011,18.2933]
[1779262247984,32.42,77327.11,0.0,0.17747,0.00011,18.2933]
[1779262247989,32.42,77327.11,0.0,0.17747,0.00011,18.2933]
[1779262248013,32.42,77327.11,0.0,0.17747,0.00011,18.2933]
[1779262250017,32.42,77328.8,0.0,0.17768,0.00011,18.30735]
[1779262250053,32.42,77328.8,0.0,0.17768,0.00011,18.30735]
[1779262250083,32.42,77328.8,0.0,0.17768,0.00011,18.30735]
[1779262250112,32.42,77329.34,0.0,0.17775,0.00011,18.31184]
[1779262252023,32.42,77329.29,0.0,0.17775,0.00011,18.31183]
[1779262252040,32.42,77329.29,0.0,0.17775,0.00011,18.31183]
[1779262252042,32.42,77329.29,0.0,0.17775,0.00011,18.31183]
[1779262252059,32.42,77329.29,0.0,0.17775,0.00011,18.31183]
[1779262252518,32.42,77329.44,0.0,0.17777,0.00011,18.31336]
[1779262256175,32.42,77326.51,0.0,0.17745,0.00011,18.29194]
[1779262256181,32.42,77326.51,0.0,0.17745,0.00011,18.29194]
[1779262258211,32.42,77328.1,0.0,0.17764,0.00011,18.30459]
[1779262258217,32.42,77328.1,0.0,0.17764,0.00011,18.30459]
[1779262258227,32.42,77328.1,0.0,0.17764,0.00011,18.30459]
[1779262262301,32.43,77323.89,0.0,0.17718,0.00011,18.27338]
[1779262262316,32.43,77323.89,0.0,0.17718,0.00011,18.27338]
[1779262262325,32.43,77323.89,0.0,0.17718,0.00011,18.27338]
[1779262262334,32.43,77323.89,0.0,0.17718,0.00011,18.27338]
[1779262264359,32.43,77323.6,0.0,0.17715,0.00011,18.27145]
[1779262264392,32.43,77323.6,0.0,0.17715,0.00011,18.27145]
[1779262264399,32.43,77323.6,0.0,0.17715,0.00011,18.27145]
[1779262264436,32.43,77323.6,0.0,0.17715,0.00011,18.27145]
[1779262264491,32.43,77318.05,0.0,0.17652,0.00011,18.22938]
[1779262266440,32.43,77317.75,0.0,0.17649,0.00011,18.22742]
[1779262266463,32.43,77317.75,0.0,0.17649,0.00011,18.22742]
[1779262266470,32.43,77316.6,0.0,0.17637,0.00011,18.21895]
[1779262268464,32.43,77316.6,0.0,0.17637,0.00011,18.21895]
[1779262268561,32.43,77316.39,0.0,0.17635,0.00011,18.21803]
[1779262270504,32.43,77315.81,0.0,0.17629,0.00011,18.21374]
[1779262270514,32.43,77315.81,0.0,0.17629,0.00011,18.21374]
[1779262270555,32.43,77315.52,0.0,0.17626,0.00011,18.21185]
[1779262272569,32.43,77315.52,0.0,0.17626,0.00011,18.21185]
[1779262272589,32.43,77315.52,0.0,0.17626,0.00011,18.21185]
[1779262273057,32.43,77314.48,0.0,0.17615,0.00011,18.20422]
[1779262273568,32.43,77313.4,0.0,0.17604,0.00011,18.19664]
[1779262275977,32.43,77311.47,0.0,0.17582,0.00011,18.18219]
[1779262275985,32.43,77311.47,0.0,0.17582,0.00011,18.18219]
[1779262276010,32.43,77311.47,0.0,0.17582,0.00011,18.18219]
[1779262276114,32.43,77310.81,0.0,0.17575,0.00011,18.17731]
[1779262276681,32.43,77310.81,0.0,0.17575,0.00011,18.17731]
[1779262276707,32.43,77310.81,0.0,0.17575,0.00011,18.17731]
[1779262276922,32.43,77310.08,0.0,0.17567,0.00011,18.17172]
[1779262278708,32.44,77310.08,0.0,0.17567,0.00011,18.1719]
[1779262279492,32.44,77307.21,0.0,0.17535,0.00011,18.15031]
[1779262279638,32.44,77307.21,0.0,0.17535,0.00011,18.15031]
[1779262279664,32.44,77307.21,0.0,0.17535,0.00011,18.15031]
[1779262279943,32.44,77307.21,0.0,0.17535,0.00011,18.15031]
[1779262280757,32.44,77307.21,0.0,0.17535,0.00011,18.15031]
[1779262280781,32.44,77307.21,0.0,0.17535,0.00011,18.15031]
[1779262280949,32.44,77307.52,0.0,0.17539,0.00011,18.1529]
[1779262282799,32.44,77306.86,0.0,0.17532,0.00011,18.14805]
[1779262282820,32.44,77306.86,0.0,0.17532,0.00011,18.14805]
[1779262282825,32.44,77306.86,0.0,0.17532,0.00011,18.14805]
[1779262282854,32.44,77306.86,0.0,0.17532,0.00011,18.14805]
[1779262284850,32.44,77304.55,0.0,0.17507,0.00011,18.13079]
[1779262284867,32.44,77304.55,0.0,0.17507,0.00011,18.13079]
[1779262284895,32.44,77304.55,0.0,0.17507,0.00011,18.13079]
[1779262284977,32.44,77298.87,0.0,0.17443,0.00011,18.0875]
[1779262286901,32.44,77299.26,0.0,0.17448,0.00011,18.09079]
[1779262286931,32.44,77299.26,0.0,0.17448,0.00011,18.09079]
[1779262287031,32.44,77300.37,0.0,0.17461,0.00011,18.09958]
[1779262288938,32.44,77300.37,0.0,0.17461,0.00011,18.09958]
[1779262288970,32.44,77300.37,0.0,0.17461,0.00011,18.09958]
[1779262288976,32.44,77300.37,0.0,0.17461,0.00011,18.09958]
[1779262289004,32.44,77300.37,0.0,0.17461,0.00011,18.09958]
[1779262290120,32.44,77299.48,0.0,0.17451,0.00011,18.09333]
[1779262290556,32.44,77299.14,0.0,0.17448,0.00011,18.0913]
[1779262294538,32.44,77290.15,0.0,0.17346,0.00011,18.01971]
[1779262297155,32.45,77286.03,0.0,0.17301,0.00011,17.98893]
[1779262297161,32.45,77286.03,0.0,0.17301,0.00011,17.98893]
[1779262297168,32.45,77286.03,0.0,0.17301,0.00011,17.98893]
[1779262297571,32.45,77285.63,0.0,0.17297,0.00011,17.98628]
[1779262299120,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299143,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299152,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299159,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299181,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299210,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299258,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299278,32.45,77284.6,0.0,0.17286,0.00011,17.9788]
[1779262299295,32.45,77284.45,0.0,0.17285,0.00011,17.97807]
[1779262301012,32.45,77284.45,0.0,0.17285,0.00011,17.97807]
[1779262301032,32.45,77284.45,0.0,0.17285,0.00011,17.97807]
[1779262301050,32.45,77284.45,0.0,0.17285,0.00011,17.97807]
[1779262301244,32.45,77284.45,0.0,0.17285,0.00011,17.97807]
[1779262301609,32.45,77282.51,0.0,0.17265,0.00011,17.96404]
[1779262306616,32.45,77280.87,0.0,0.1725,0.00011,17.95354]
[1779262307397,32.45,77280.87,0.0,0.1725,0.00011,17.95354]
[1779262307408,32.45,77280.87,0.0,0.1725,0.00011,17.95354]
[1779262311508,32.46,77277.97,0.0,0.1722,0.00011,17.93297]
[1779262311549,32.46,77277.97,0.0,0.1722,0.00011,17.93297]
[1779262311588,32.46,77277.44,0.0,0.17214,0.00011,17.92933]
[1779262313549,32.46,77277.44,0.0,0.17215,0.00011,17.92975]
[1779262314589,32.46,77276.15,0.0,0.17202,0.00011,17.92071]
[1779262317655,32.46,77274.44,0.0,0.17185,0.00011,17.90886]
[1779262317658,32.46,77274.44,0.0,0.17185,0.00011,17.90886]
[1779262317663,32.46,77274.44,0.0,0.17185,0.00011,17.90886]
[1779262321757,32.47,77279.03,0.0,0.17239,0.00011,17.94571]
[1779262321770,32.47,77279.03,0.0,0.17239,0.00011,17.94571]
[1779262322243,32.47,77279.03,0.0,0.17239,0.00011,17.94607]
[1779262323793,32.47,77278.82,0.0,0.17237,0.00011,17.94482]
[1779262324600,32.47,77278.01,0.0,0.17229,0.00011,17.93897]
[1779262327889,32.47,77276.9,0.0,0.17218,0.00011,17.93155]
[1779262327899,32.47,77276.9,0.0,0.17218,0.00011,17.93155]
[1779262328283,32.47,77276.9,0.0,0.17218,0.00011,17.9319]
[1779262329935,32.47,77276.51,0.0,0.17215,0.00011,17.92928]
[1779262330636,32.47,77275.77,0.0,0.17207,0.00011,17.92397]
[1779262334023,32.47,77275.32,0.0,0.17204,0.00011,17.9216]
[1779262334038,32.47,77275.32,0.0,0.17204,0.00011,17.9216]
[1779262334325,32.48,77275.32,0.0,0.17204,0.00011,17.92196]
[1779262336074,32.48,77275.32,0.0,0.17204,0.00011,17.92196]
[1779262336544,32.48,77275.02,0.0,0.17202,0.00011,17.92037]
[1779262340195,32.48,77273.05,0.0,0.17181,0.00011,17.90635]
[1779262340209,32.48,77273.05,0.0,0.17181,0.00011,17.90635]
[1779262340368,32.48,77273.05,0.0,0.17182,0.00011,17.90671]
[1779262342244,32.48,77272.28,0.0,0.17174,0.00011,17.90118]
[1779262342580,32.48,77270.6,0.0,0.17156,0.00011,17.8887]
[1779262346347,32.48,77268.55,0.0,0.17135,0.00011,17.87417]
[1779262346352,32.48,77268.55,0.0,0.17135,0.00011,17.87417]
[1779262346355,32.48,77268.55,0.0,0.17135,0.00011,17.87417]
[1779262351370,32.49,77268.03,0.0,0.17132,0.00011,17.87196]
[1779262356392,32.49,77267.17,0.0,0.17121,0.00011,17.86287]
[1779262356622,32.49,77267.17,0.0,0.17121,0.00011,17.86287]
[1779262356634,32.49,77267.17,0.0,0.17121,0.00011,17.86287]
[1779262357345,32.49,77269.0,0.0,0.17142,0.00011,17.87718]
[1779262357899,32.49,77268.98,0.0,0.17142,0.00011,17.8773]
[1779262358517,32.49,77268.98,0.0,0.17142,0.00011,17.8773]
[1779262358549,32.49,77268.98,0.0,0.17142,0.00011,17.8773]
[1779262358587,32.49,77268.98,0.0,0.17142,0.00011,17.8773]
[1779262358617,32.49,77268.98,0.0,0.17142,0.00011,17.8773]
[1779262358670,32.49,77268.98,0.0,0.17142,0.00011,17.8773]
[1779262358598,32.49,77293.0,0.0,0.17412,0.00011,18.06151]
[1779262359590,32.49,77292.65,0.0,0.17408,0.00011,18.05895]
[1779262360765,32.49,77292.26,0.0,0.17404,0.00011,18.05608]
[1779262361526,32.49,77292.62,0.0,0.17408,0.00011,18.05895]
[1779262366559,32.49,77299.7,0.0,0.17488,0.00011,18.11332]
[1779262368934,32.49,77300.18,0.0,0.17494,0.00011,18.11706]
[1779262369677,32.49,77300.39,0.0,0.17496,0.00011,18.11871]
[1779262374684,32.49,77299.82,0.0,0.1749,0.00011,18.11451]
[1779262375089,32.49,77299.82,0.0,0.1749,0.00011,18.11456]
[1779262375097,32.49,77299.82,0.0,0.1749,0.00011,18.11456]
[1779262375098,32.49,77299.82,0.0,0.1749,0.00011,18.11456]
[1779262377121,32.49,77297.84,0.0,0.17468,0.00011,18.09954]
[1779262377142,32.49,77297.84,0.0,0.17468,0.00011,18.09954]
[1779262377636,32.49,77299.21,0.0,0.17483,0.00011,18.1101]
[1779262379173,32.49,77298.67,0.0,0.17477,0.00011,18.10605]
[1779262379695,32.49,77300.22,0.0,0.17495,0.00011,18.11799]
[1779262381229,32.49,77300.22,0.0,0.17495,0.00011,18.11807]
[1779262381237,32.49,77300.22,0.0,0.17495,0.00011,18.11807]
[1779262381664,32.49,77300.48,0.0,0.17498,0.00011,18.12014]
[1779262383263,32.49,77300.49,0.0,0.17498,0.00011,18.1203]
[1779262383688,32.49,77301.15,0.0,0.17506,0.00011,18.12543]
[1779262385316,32.49,77301.15,0.0,0.17506,0.00011,18.12552]
[1779262385318,32.49,77301.15,0.0,0.17506,0.00011,18.12552]
[1779262387359,32.5,77299.85,0.0,0.17492,0.00011,18.11576]
[1779262387364,32.5,77299.85,0.0,0.17492,0.00011,18.11576]
[1779262387436,32.5,77299.85,0.0,0.17492,0.00011,18.11585]
[1779262389396,32.5,77299.85,0.0,0.17492,0.00011,18.11585]
[1779262389437,32.5,77299.85,0.0,0.17492,0.00011,18.11585]
[1779262389453,32.5,77296.18,0.0,0.17451,0.00011,18.08797]
[1779262390656,32.5,77296.18,0.0,0.17451,0.00011,18.08797]
[1779262391466,32.5,77293.45,0.0,0.1742,0.00011,18.06721]
[1779262396774,32.5,77287.9,0.0,0.17359,0.00011,18.02559]
[1779262401712,32.5,77286.24,0.0,0.17341,0.00011,18.01344]
[1779262403886,32.5,77286.71,0.0,0.17347,0.00011,18.01732]
[1779262403926,32.5,77284.44,0.0,0.17322,0.00011,18.0001]
[1779262409836,32.5,77281.65,0.0,0.17292,0.00011,17.97946]
[1779262416140,32.5,77285.2,0.0,0.17329,0.00011,18.00314]
[1779262418170,32.5,77287.51,0.0,0.17355,0.00011,18.02096]
[1779262420187,32.5,77294.3,0.0,0.17432,0.00011,18.07291]
[1779262425194,32.5,77295.82,0.0,0.17449,0.00011,18.08451]
[1779262430213,32.5,77297.34,0.0,0.17466,0.00011,18.09604]
[1779262435227,32.5,77298.26,0.0,0.17476,0.00011,18.10295]
[1779262436601,32.5,77298.26,0.0,0.17476,0.00011,18.10294]
[1779262438630,32.5,77299.65,0.0,0.17492,0.00011,18.11354]
[1779262444276,32.5,77303.08,0.0,0.1753,0.00011,18.13963]
[1779262450396,32.5,77309.47,0.0,0.17603,0.00011,18.1888]
[1779262454337,32.5,77314.74,0.0,0.17663,0.00011,18.22931]
[1779262454649,32.5,77314.74,0.0,0.17663,0.00011,18.22931]
[1779262454685,32.5,77315.84,0.0,0.17675,0.00011,18.2377]
[1779262455261,32.5,77315.84,0.0,0.17675,0.00011,18.2377]
[1779262455277,32.5,77315.84,0.0,0.17675,0.00011,18.2377]
[1779262460229,32.5,77334.43,0.0,0.17886,0.00011,18.37896]
[1779262466270,32.5,77332.69,0.0,0.17864,0.00011,18.36447]
[1779262471307,32.5,77327.87,0.0,0.17805,0.00011,18.32282]
[1779262476341,32.5,77331.64,0.0,0.17847,0.00011,18.35107]
[1779262481378,32.49,77332.07,0.0,0.17851,0.00011,18.35378]
[1779262483300,32.49,77332.28,0.0,0.17854,0.00011,18.35527]
[1779262483346,32.49,77332.28,0.0,0.17854,0.00011,18.35527]
[1779262483355,32.49,77332.28,0.0,0.17854,0.00011,18.35527]
[1779262483403,32.49,77332.28,0.0,0.17854,0.00011,18.35527]
[1779262483469,32.49,77331.15,0.0,0.1784,0.00011,18.34654]
[1779262483831,32.49,77331.15,0.0,0.1784,0.00011,18.34654]
[1779262484700,32.49,77331.1,0.0,0.1784,0.00011,18.34606]
[1779262485860,32.49,77331.1,0.0,0.1784,0.00011,18.34596]
[1779262485875,32.49,77331.1,0.0,0.1784,0.00011,18.34596]
[1779262490877,32.49,77330.63,0.0,0.17833,0.00011,18.34188]
[1779262494040,32.49,77330.39,0.0,0.1783,0.00011,18.33977]
[1779262494081,32.49,77330.39,0.0,0.1783,0.00011,18.33977]
[1779262494469,32.49,77330.39,0.0,0.1783,0.00011,18.33968]
[1779262496090,32.49,77330.12,0.0,0.17827,0.00011,18.33753]
[1779262496106,32.49,77330.12,0.0,0.17827,0.00011,18.33753]
[1779262496191,32.49,77330.24,0.0,0.17828,0.00011,18.33844]
[1779262498138,32.49,77330.24,0.0,0.17828,0.00011,18.33826]
[1779262498701,32.49,77329.95,0.0,0.17825,0.00011,18.33595]
[1779262503719,32.49,77327.05,0.0,0.17791,0.00011,18.31346]
[1779262508386,32.49,77325.68,0.0,0.17775,0.00011,18.30277]
[1779262508409,32.49,77325.68,0.0,0.17775,0.00011,18.30277]
[1779262508567,32.49,77325.68,0.0,0.17775,0.00011,18.30274]
[1779262510436,32.49,77324.81,0.0,0.17765,0.00011,18.29607]
[1779262510469,32.49,77324.81,0.0,0.17765,0.00011,18.29607]
[1779262510582,32.49,77325.02,0.0,0.17767,0.00011,18.29765]
[1779262511403,32.49,77325.02,0.0,0.17767,0.00011,18.29765]
[1779262511424,32.49,77325.02,0.0,0.17767,0.00011,18.29765]
[1779262511589,32.49,77324.69,0.0,0.17764,0.00011,18.29511]
[1779262512491,32.49,77324.69,0.0,0.17764,0.00011,18.29511]
[1779262512746,32.49,77324.41,0.0,0.1776,0.00011,18.29296]
[1779262514541,32.49,77324.5,0.0,0.17761,0.00011,18.29364]
[1779262514559,32.49,77324.5,0.0,0.17761,0.00011,18.29364]
[1779262514629,32.49,77324.65,0.0,0.17763,0.00011,18.29478]
[1779262516600,32.49,77324.65,0.0,0.17763,0.00011,18.29477]
[1779262516644,32.49,77324.65,0.0,0.17763,0.00011,18.29477]
[1779262516694,32.49,77325.27,0.0,0.1777,0.00011,18.2995]
[1779262518623,32.49,77325.27,0.0,0.1777,0.00011,18.2995]
[1779262518644,32.49,77325.27,0.0,0.1777,0.00011,18.2995]
[1779262518725,32.49,77325.38,0.0,0.17771,0.00011,18.30032]
[1779262519749,32.49,77325.38,0.0,0.17771,0.00011,18.30032]
[1779262520677,32.49,77325.38,0.0,0.17771,0.00011,18.30031]
[1779262526694,32.49,77327.66,0.0,0.17797,0.00011,18.31765]
[1779262531729,32.49,77325.14,0.0,0.17765,0.00011,18.29434]
[1779262536764,32.49,77322.52,0.0,0.17736,0.00011,18.27453]
[1779262537068,32.49,77322.52,0.0,0.17736,0.00011,18.27453]
[1779262538241,32.49,77322.12,0.0,0.17732,0.00011,18.27155]
[1779262538778,32.49,77322.24,0.0,0.17733,0.00011,18.27254]
[1779262543268,32.49,77323.09,0.0,0.17743,0.00011,18.27934]
[1779262543813,32.49,77322.41,0.0,0.17736,0.00011,18.27423]
[1779262545274,32.49,77319.56,0.0,0.17703,0.00011,18.25256]
[1779262550863,32.49,77317.27,0.0,0.17679,0.00011,18.23645]
[1779262555882,32.5,77314.19,0.0,0.17646,0.00011,18.21377]
[1779262561729,32.5,77311.93,0.0,0.17621,0.00011,18.19719]
[1779262561913,32.5,77311.73,0.0,0.17619,0.00011,18.19594]
[1779262561972,32.5,77311.73,0.0,0.17619,0.00011,18.19594]
[1779262561994,32.5,77314.55,0.0,0.17651,0.00011,18.2175]
[1779262567984,32.5,77320.92,0.0,0.17724,0.00011,18.26655]
[1779262575035,32.5,77322.04,0.0,0.17738,0.00011,18.27543]
[1779262578123,32.5,77319.2,0.0,0.17705,0.00011,18.25383]
[1779262578140,32.5,77315.25,0.0,0.17661,0.00011,18.2237]
[1779262579229,32.5,77315.25,0.0,0.17661,0.00011,18.2237]
[1779262579309,32.5,77312.29,0.0,0.17627,0.00011,18.20117]
[1779262585116,32.5,77303.93,0.0,0.17534,0.00011,18.1382]
[1779262590140,32.5,77298.99,0.0,0.1748,0.00011,18.10136]
[1779262595175,32.51,77297.31,0.0,0.17459,0.00011,18.08554]
[1779262600216,32.51,77289.92,0.0,0.17378,0.00011,18.03005]
[1779262605251,32.51,77288.58,0.0,0.17365,0.00011,18.02116]
[1779262610286,32.51,77286.46,0.0,0.17343,0.00011,18.00636]
[1779262615321,32.51,77282.94,0.0,0.17305,0.00011,17.9805]
[1779262620356,32.52,77288.4,0.0,0.17368,0.00011,18.02307]
[1779262625392,32.52,77287.44,0.0,0.17358,0.00011,18.01621]
[1779262630427,32.52,77284.98,0.0,0.17331,0.00011,17.99786]
[1779262636470,32.52,77283.41,0.0,0.17314,0.00011,17.98651]
[1779262641508,32.52,77282.59,0.0,0.17306,0.00011,17.9807]
[1779262646538,32.52,77279.17,0.0,0.17268,0.00011,17.95509]
[1779262651573,32.52,77278.8,0.0,0.17262,0.00011,17.94886]
[1779262656609,32.52,77278.25,0.0,0.17257,0.00011,17.94518]
[1779262661647,32.52,77279.42,0.0,0.1727,0.00011,17.95461]
[1779262662254,32.52,77279.42,0.0,0.1727,0.00011,17.95461]
[1779262666330,32.53,77280.51,0.0,0.17283,0.00011,17.9634]
[1779262671885,32.53,77286.99,0.0,0.17357,0.00011,18.01373]
[1779262677913,32.53,77284.71,0.0,0.17333,0.00011,17.99705]
[1779262678649,32.53,77288.04,0.0,0.1737,0.00011,18.02265]
[1779262678654,32.53,77288.04,0.0,0.1737,0.00011,18.02265]
[1779262678682,32.53,77288.04,0.0,0.1737,0.00011,18.02265]
[1779262678766,32.53,77288.04,0.0,0.1737,0.00011,18.02275]
[1779262680658,32.53,77287.75,0.0,0.17367,0.00011,18.02063]
[1779262680690,32.53,77287.75,0.0,0.17367,0.00011,18.02063]
[1779262680780,32.53,77287.42,0.0,0.17364,0.00011,18.0182]
[1779262682713,32.53,77287.19,0.0,0.17361,0.00011,18.01654]
[1779262683021,32.53,77285.73,0.0,0.17345,0.00011,18.00548]
[1779262688047,32.53,77283.97,0.0,0.17326,0.00011,17.99251]
[1779262688826,32.53,77283.97,0.0,0.17326,0.00011,17.99251]
[1779262688832,32.53,77283.97,0.0,0.17326,0.00011,17.99251]
[1779262688842,32.53,77283.97,0.0,0.17326,0.00011,17.99251]
[1779262690887,32.53,77283.68,0.0,0.17323,0.00011,17.99049]
[1779262690897,32.53,77283.68,0.0,0.17323,0.00011,17.99049]
[1779262695919,32.53,77288.02,0.0,0.17373,0.00011,18.0241]
[1779262697025,32.53,77287.78,0.0,0.1737,0.00011,18.02231]
[1779262697028,32.53,77287.78,0.0,0.1737,0.00011,18.02231]
[1779262697035,32.53,77287.78,0.0,0.1737,0.00011,18.02231]
[1779262702055,32.53,77289.39,0.0,0.17388,0.00011,18.03479]
[1779262703183,32.53,77290.84,0.0,0.17405,0.00011,18.04589]
[1779262703188,32.53,77290.84,0.0,0.17405,0.00011,18.04589]
[1779262703223,32.53,77290.84,0.0,0.17405,0.00011,18.04589]
[1779262704956,32.53,77291.5,0.0,0.17412,0.00011,18.05095]
[1779262705236,32.53,77291.5,0.0,0.17412,0.00011,18.05095]
[1779262706026,32.53,77292.36,0.0,0.17422,0.00011,18.05753]
[1779262707291,32.53,77292.36,0.0,0.17422,0.00011,18.05754]
[1779262707298,32.53,77292.36,0.0,0.17422,0.00011,18.05754]
[1779262707303,32.53,77292.36,0.0,0.17422,0.00011,18.05754]
[1779262709345,32.53,77294.95,0.0,0.17451,0.00011,18.07732]
[1779262714347,32.53,77305.56,0.0,0.17567,0.00011,18.15418]
[1779262719348,32.53,77308.16,0.0,0.17596,0.00011,18.17357]
[1779262724365,32.53,77311.48,0.0,0.17633,0.00011,18.19848]
[1779262728294,32.53,77313.04,0.0,0.1765,0.00011,18.21006]
[1779262728506,32.53,77313.04,0.0,0.1765,0.00011,18.21006]
[1779262728999,32.53,77313.04,0.0,0.1765,0.00011,18.21006]
[1779262729022,32.53,77313.04,0.0,0.1765,0.00011,18.20998]
[1779262729196,32.53,77313.04,0.0,0.1765,0.00011,18.20998]
[1779262729201,32.53,77313.04,0.0,0.1765,0.00011,18.20998]
[1779262729204,32.53,77318.21,0.0,0.17709,0.00011,18.24945]
[1779262733292,32.53,77319.12,0.0,0.17719,0.00011,18.25657]
[1779262733394,32.53,77321.08,0.0,0.17742,0.00011,18.2716]
[1779262736484,32.53,77322.23,0.0,0.17755,0.00011,18.28039]
[1779262737391,32.53,77321.18,0.0,0.17743,0.00011,18.27228]
[1779262743231,32.53,77321.95,0.0,0.17752,0.00011,18.27875]
[1779262745414,32.53,77322.23,0.0,0.17756,0.00011,18.28099]
[1779262751288,32.53,77322.39,0.0,0.17757,0.00011,18.28192]
[1779262753387,32.53,77322.21,0.0,0.17755,0.00011,18.2805]
[1779262753949,32.53,77320.01,0.0,0.1773,0.00011,18.26368]
[1779262759724,32.53,77317.18,0.0,0.17698,0.00011,18.24217]
[1779262765388,32.53,77318.24,0.0,0.1771,0.00011,18.25055]
[1779262770423,32.53,77317.75,0.0,0.17705,0.00011,18.24686]
[1779262775458,32.53,77316.82,0.0,0.17692,0.00011,18.2359]
[1779262780493,32.53,77320.75,0.0,0.17736,0.00011,18.26595]
[1779262785529,32.53,77323.62,0.0,0.17769,0.00011,18.28785]
[1779262790568,32.53,77325.91,0.0,0.17795,0.00011,18.30538]
[1779262795599,32.53,77327.57,0.0,0.17814,0.00011,18.31811]
[1779262800634,32.53,77326.58,0.0,0.17803,0.00011,18.31067]
[1779262806030,32.53,77323.67,0.0,0.1777,0.00011,18.28866]
[1779262811711,32.53,77325.15,0.0,0.17788,0.00011,18.30027]
[1779262818098,32.53,77323.46,0.0,0.17769,0.00011,18.28762]
[1779262823390,32.53,77323.08,0.0,0.17765,0.00011,18.28515]
[1779262823420,32.53,77323.08,0.0,0.17765,0.00011,18.28515]
[1779262823919,32.53,77323.08,0.0,0.17765,0.00011,18.28515]
[1779262823930,32.53,77329.76,0.0,0.17841,0.00011,18.3361]
[1779262829839,32.53,77330.95,0.0,0.17855,0.00011,18.34502]
[1779262831119,32.53,77330.95,0.0,0.17855,0.00011,18.34502]
[1779262831735,32.53,77331.13,0.0,0.17854,0.00011,18.34242]
[1779262834696,32.53,77331.87,0.0,0.17862,0.00011,18.34802]
[1779262839910,32.53,77331.69,0.0,0.1786,0.00011,18.34659]
[1779262844953,32.53,77331.42,0.0,0.17857,0.00011,18.34448]
[1779262849981,32.53,77330.67,0.0,0.17848,0.00011,18.33871]
[1779262855019,32.53,77330.5,0.0,0.17846,0.00011,18.33736]
[1779262861060,32.53,77330.27,0.0,0.17843,0.00011,18.33554]
[1779262861877,32.53,77330.27,0.0,0.17843,0.00011,18.33554]
[1779262861969,32.53,77330.27,0.0,0.17843,0.00011,18.33554]
[1779262862067,32.53,77330.23,0.0,0.17843,0.00011,18.33522]
[1779262867103,32.53,77337.96,0.0,0.17931,0.00011,18.39374]
[1779262868755,32.53,77337.84,0.0,0.17929,0.00011,18.3927]
[1779262870497,32.53,77339.98,0.0,0.17953,0.00011,18.40893]
[1779262876165,32.53,77339.73,0.0,0.17951,0.00011,18.40703]
[1779262881201,32.53,77339.04,0.0,0.17943,0.00011,18.40178]
[1779262883297,32.53,77339.82,0.0,0.17952,0.00011,18.40768]
[1779262883344,32.53,77339.82,0.0,0.17952,0.00011,18.40768]
[1779262883510,32.53,77339.82,0.0,0.17952,0.00011,18.40768]
[1779262883519,32.53,77339.82,0.0,0.17952,0.00011,18.40768]
[1779262883547,32.53,77339.82,0.0,0.17952,0.00011,18.40768]
[1779262884222,32.53,77341.35,0.0,0.17969,0.00011,18.41945]
[1779262884839,32.53,77341.35,0.0,0.17969,0.00011,18.41945]
[1779262884869,32.53,77341.35,0.0,0.17969,0.00011,18.41945]
[1779262885229,32.53,77346.33,0.0,0.18027,0.00011,18.45746]
[1779262890264,32.53,77353.33,0.0,0.18107,0.00012,18.5106]
[1779262895299,32.53,77353.16,0.0,0.18102,0.00012,18.5051]
[1779262897108,32.53,77353.16,0.0,0.18102,0.00012,18.5051]
[1779262897187,32.53,77351.68,0.0,0.18084,0.00012,18.49374]
[1779262901278,32.53,77350.69,0.0,0.18073,0.00012,18.48605]
[1779262901294,32.53,77350.69,0.0,0.18073,0.00012,18.48605]
[1779262901422,32.53,77350.03,0.0,0.18065,0.00012,18.48102]
[1779262903334,32.53,77350.03,0.0,0.18065,0.00012,18.481]
[1779262904256,32.53,77350.24,0.0,0.18067,0.00012,18.48254]
[1779262905454,32.53,77349.84,0.0,0.18063,0.00012,18.47947]
[1779262905460,32.53,77349.84,0.0,0.18063,0.00012,18.47947]
[1779262905555,32.53,77349.79,0.0,0.18062,0.00012,18.47909]
[1779262907563,32.53,77350.14,0.0,0.18066,0.00012,18.48171]
[1779262908150,32.53,77349.43,0.0,0.18058,0.00012,18.47628]
[1779262909606,32.53,77349.23,0.0,0.18056,0.00012,18.47473]
[1779262909614,32.53,77349.23,0.0,0.18056,0.00012,18.47473]
[1779262909622,32.53,77349.23,0.0,0.18056,0.00012,18.47473]
[1779262914646,32.53,77344.26,0.0,0.17998,0.00011,18.43682]
[1779262915765,32.53,77335.81,0.0,0.17902,0.00011,18.37253]
[1779262915775,32.53,77335.81,0.0,0.17902,0.00011,18.37253]
[1779262915784,32.53,77335.81,0.0,0.17902,0.00011,18.37253]
[1779262917806,32.53,77335.48,0.0,0.17899,0.00011,18.37047]
[1779262917844,32.53,77335.48,0.0,0.17899,0.00011,18.37047]
[1779262917864,32.53,77335.76,0.0,0.17902,0.00011,18.37292]
[1779262919852,32.53,77335.76,0.0,0.17902,0.00011,18.37292]
[1779262920228,32.53,77336.03,0.0,0.17907,0.00011,18.37561]
[1779262920609,32.53,77336.03,0.0,0.17907,0.00011,18.37561]
[1779262920618,32.53,77336.03,0.0,0.17907,0.00011,18.37561]
[1779262920621,32.53,77336.03,0.0,0.17907,0.00011,18.37561]
[1779262920656,32.53,77336.03,0.0,0.17907,0.00011,18.37561]
[1779262920820,32.53,77336.4,0.0,0.17911,0.00011,18.37875]
[1779262921567,32.53,77336.4,0.0,0.17911,0.00011,18.37875]
[1779262921880,32.54,77335.62,0.0,0.17903,0.00011,18.37314]
[1779262927865,32.54,77328.59,0.0,0.17824,0.00011,18.32059]
[1779262933566,32.54,77327.82,0.0,0.17818,0.00011,18.31658]
[1779262939081,32.54,77327.13,0.0,0.17813,0.00011,18.31307]
[1779262944643,32.55,77324.78,0.0,0.17791,0.00011,18.29838]
[1779262949678,32.56,77325.64,0.0,0.17805,0.00011,18.30732]
[1779262954713,32.56,77327.51,0.0,0.17827,0.00011,18.32]
[1779262959750,32.57,77327.03,0.0,0.17825,0.00011,18.31868]
[1779262964785,32.57,77326.93,0.0,0.17828,0.00011,18.32069]
[1779262969819,32.58,77327.33,0.0,0.17836,0.00011,18.32604]
[1779262974854,32.58,77326.85,0.0,0.17834,0.00011,18.32473]
[1779262979891,32.59,77329.22,0.0,0.17865,0.00011,18.34503]
[1779262984924,32.59,77329.25,0.0,0.17869,0.00011,18.34748]
[1779262989959,32.59,77328.99,0.0,0.17869,0.00011,18.34769]
[1779262994996,32.6,77329.29,0.0,0.17876,0.00011,18.35218]
[1779263000032,32.6,77325.25,0.0,0.17834,0.00011,18.32375]
[1779263003589,32.61,77325.71,0.0,0.17841,0.00011,18.32866]
[1779263005521,32.61,77326.41,0.0,0.1785,0.00011,18.33473]
[1779263011108,32.61,77327.22,0.0,0.17859,0.00011,18.33862]
[1779263017945,32.61,77328.39,0.0,0.17875,0.00011,18.34939]
[1779263023191,32.62,77327.98,0.0,0.17873,0.00011,18.34759]
[1779263031246,32.62,77328.03,0.0,0.17876,0.00011,18.35005]
[1779263036166,32.62,77332.11,0.0,0.17924,0.00011,18.38196]
[1779263039102,32.62,77330.91,0.0,0.17912,0.00011,18.37346]
[1779263045345,32.63,77330.48,0.0,0.17909,0.00011,18.3716]
[1779263050380,32.63,77330.27,0.0,0.17908,0.00011,18.37095]
[1779263055417,32.63,77330.36,0.0,0.1791,0.00011,18.37255]
[1779263060450,32.63,77329.91,0.0,0.17907,0.00011,18.37]
[1779263065485,32.63,77333.64,0.0,0.17951,0.00011,18.39916]
[1779263067255,32.63,77333.64,0.0,0.17951,0.00011,18.39916]
[1779263067289,32.63,77333.64,0.0,0.17951,0.00011,18.39916]
[1779263067314,32.63,77333.64,0.0,0.17951,0.00011,18.39916]
[1779263067343,32.63,77333.64,0.0,0.17951,0.00011,18.39916]
[1779263067399,32.64,77334.72,0.0,0.17963,0.00011,18.40766]
[1779263069356,32.64,77332.93,0.0,0.17943,0.00011,18.39423]
[1779263069400,32.64,77332.51,0.0,0.17939,0.00011,18.39122]
[1779263074427,32.64,77328.71,0.0,0.17894,0.00011,18.35918]
[1779263079432,32.64,77331.87,0.0,0.17931,0.00011,18.38422]
[1779263079462,32.64,77331.7,0.0,0.1793,0.00011,18.38312]
[1779263079647,32.64,77331.7,0.0,0.1793,0.00011,18.38312]
[1779263079671,32.64,77331.7,0.0,0.1793,0.00011,18.38312]
[1779263080592,32.64,77331.7,0.0,0.1793,0.00011,18.3833]
[1779263081672,32.64,77331.7,0.0,0.1793,0.00011,18.3833]
[1779263081695,32.64,77331.7,0.0,0.1793,0.00011,18.3833]
[1779263081702,32.64,77331.48,0.0,0.17928,0.00011,18.38181]
[1779263083702,32.64,77331.48,0.0,0.17928,0.00011,18.38181]
[1779263084404,32.64,77331.37,0.0,0.17927,0.00011,18.38153]
[1779263087792,32.64,77331.19,0.0,0.17926,0.00011,18.3807]
[1779263087804,32.64,77331.19,0.0,0.17926,0.00011,18.3807]
[1779263087840,32.64,77331.19,0.0,0.17926,0.00011,18.3807]
[1779263087923,32.64,77330.76,0.0,0.17921,0.00011,18.37761]
[1779263089858,32.64,77330.76,0.0,0.17921,0.00011,18.37761]
[1779263089875,32.64,77330.76,0.0,0.17921,0.00011,18.37761]
[1779263089950,32.64,77330.52,0.0,0.17919,0.00011,18.37615]
[1779263091889,32.64,77330.52,0.0,0.17919,0.00011,18.37615]
[1779263092347,32.65,77330.52,0.0,0.1792,0.00011,18.37651]
[1779263096010,32.65,77329.7,0.0,0.17911,0.00011,18.37082]
[1779263096014,32.65,77329.7,0.0,0.17911,0.00011,18.37082]
[1779263096016,32.65,77329.7,0.0,0.17911,0.00011,18.37082]
[1779263096020,32.65,77329.7,0.0,0.17911,0.00011,18.37082]
[1779263097946,32.65,77329.63,0.0,0.17911,0.00011,18.37047]
[1779263097986,32.65,77329.63,0.0,0.17911,0.00011,18.37047]
[1779263098005,32.65,77329.63,0.0,0.17911,0.00011,18.37047]
[1779263098042,32.65,77329.63,0.0,0.17911,0.00011,18.37047]
[1779263098064,32.65,77329.63,0.0,0.17911,0.00011,18.37047]
[1779263098105,32.65,77329.01,0.0,0.17904,0.00011,18.36599]
[1779263100092,32.65,77329.01,0.0,0.17904,0.00011,18.36599]
[1779263100104,32.65,77325.77,0.0,0.17867,0.00011,18.34146]
[1779263105758,32.65,77326.5,0.0,0.17876,0.00011,18.3473]
[1779263112134,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112158,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112169,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112187,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112336,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112371,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112393,32.65,77325.69,0.0,0.17867,0.00011,18.34157]
[1779263112465,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263112629,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114255,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114265,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114285,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114306,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114340,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114415,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114445,32.65,77314.2,0.0,0.17737,0.00011,18.25446]
[1779263114834,32.65,77312.64,0.0,0.1772,0.00011,18.24302]
[1779263116457,32.65,77312.64,0.0,0.1772,0.00011,18.24302]
[1779263116491,32.65,77310.95,0.0,0.17701,0.00011,18.23038]
[1779263116916,32.65,77307.17,0.0,0.17659,0.00011,18.20186]
[1779263117698,32.65,77307.17,0.0,0.17659,0.00011,18.20186]
[1779263118424,32.65,77306.53,0.0,0.17653,0.00011,18.19752]
[1779263120556,32.65,77304.61,0.0,0.17632,0.00011,18.18348]
[1779263124681,32.66,77295.55,0.0,0.17531,0.00011,18.11574]
[1779263124706,32.66,77295.55,0.0,0.17531,0.00011,18.11574]
[1779263124901,32.66,77295.55,0.0,0.17531,0.00011,18.11574]
[1779263126694,32.66,77295.67,0.0,0.17533,0.00011,18.11703]
[1779263126724,32.66,77295.67,0.0,0.17533,0.00011,18.11703]
[1779263126745,32.66,77295.67,0.0,0.17533,0.00011,18.11703]
[1779263126916,32.66,77295.78,0.0,0.17535,0.00011,18.11824]
[1779263128734,32.66,77296.18,0.0,0.1754,0.00011,18.12167]
[1779263129435,32.66,77296.9,0.0,0.17549,0.00011,18.12791]
[1779263130790,32.66,77296.9,0.0,0.1755,0.00011,18.1283]
[1779263130791,32.66,77296.9,0.0,0.1755,0.00011,18.1283]
[1779263130801,32.66,77296.9,0.0,0.1755,0.00011,18.1283]
[1779263132838,32.66,77298.16,0.0,0.17563,0.00011,18.13468]
[1779263132851,32.66,77298.16,0.0,0.17563,0.00011,18.13468]
[1779263132958,32.66,77298.16,0.0,0.17563,0.00011,18.13507]
[1779263134875,32.66,77298.63,0.0,0.17569,0.00011,18.13903]
[1779263134902,32.66,77298.63,0.0,0.17569,0.00011,18.13903]
[1779263134976,32.66,77299.59,0.0,0.1758,0.00011,18.14672]
[1779263136929,32.66,77299.59,0.0,0.17581,0.00011,18.1471]
[1779263137490,32.67,77303.28,0.0,0.17623,0.00011,18.17554]
[1779263138975,32.67,77307.94,0.0,0.17676,0.00011,18.21133]
[1779263138990,32.67,77307.94,0.0,0.17676,0.00011,18.21133]
[1779263141022,32.67,77306.11,0.0,0.17657,0.00011,18.19802]
[1779263141031,32.67,77306.11,0.0,0.17657,0.00011,18.19802]
[1779263145090,32.67,77305.68,0.0,0.17654,0.00011,18.19607]
[1779263145100,32.67,77305.68,0.0,0.17654,0.00011,18.19607]
[1779263145105,32.67,77305.68,0.0,0.17654,0.00011,18.19607]
[1779263145122,32.67,77305.68,0.0,0.17654,0.00011,18.19607]
[1779263145201,32.67,77305.84,0.0,0.17656,0.00011,18.19761]
[1779263147208,32.67,77305.84,0.0,0.17656,0.00011,18.19761]
[1779263147232,32.67,77305.84,0.0,0.17656,0.00011,18.19761]
[1779263147234,32.67,77305.96,0.0,0.17659,0.00011,18.19919]
[1779263149245,32.67,77305.96,0.0,0.17659,0.00011,18.19952]
[1779263149482,32.67,77305.39,0.0,0.17653,0.00011,18.19551]
[1779263153305,32.68,77305.69,0.0,0.17658,0.00011,18.19881]
[1779263153313,32.68,77305.69,0.0,0.17658,0.00011,18.19881]
[1779263155360,32.68,77305.42,0.0,0.17656,0.00011,18.19744]
[1779263155369,32.68,77305.42,0.0,0.17656,0.00011,18.19744]
[1779263160371,32.68,77302.87,0.0,0.1763,0.00011,18.17986]
[1779263163544,32.68,77303.24,0.0,0.17637,0.00011,18.18421]
[1779263163547,32.68,77303.24,0.0,0.17637,0.00011,18.18421]
[1779263163565,32.68,77303.24,0.0,0.17637,0.00011,18.18421]
[1779263165185,32.69,77303.24,0.0,0.17638,0.00011,18.18497]
[1779263165600,32.69,77303.24,0.0,0.17638,0.00011,18.18497]
[1779263165615,32.69,77303.24,0.0,0.17638,0.00011,18.18497]
[1779263165619,32.69,77303.24,0.0,0.17638,0.00011,18.18497]
[1779263166448,32.69,77303.38,0.0,0.1764,0.00011,18.18643]
[1779263171472,32.69,77303.74,0.0,0.17646,0.00011,18.19072]
[1779263171740,32.69,77303.69,0.0,0.17646,0.00011,18.19074]
[1779263171746,32.69,77303.69,0.0,0.17646,0.00011,18.19074]
[1779263173789,32.69,77303.69,0.0,0.17648,0.00011,18.19152]
[1779263173795,32.69,77303.69,0.0,0.17648,0.00011,18.19152]
[1779263173807,32.69,77303.69,0.0,0.17648,0.00011,18.19152]
[1779263178824,32.69,77299.74,0.0,0.17606,0.00011,18.16313]
[1779263183831,32.7,77297.55,0.0,0.17583,0.00011,18.14785]
[1779263188832,32.7,77293.75,0.0,0.17542,0.00011,18.12008]
[1779263193579,32.7,77286.76,0.0,0.17462,0.00011,18.06369]
[1779263198595,32.7,77279.71,0.0,0.17384,0.00011,18.01109]
[1779263200418,32.7,77278.88,0.0,0.17375,0.00011,18.00501]
[1779263200444,32.7,77278.88,0.0,0.17375,0.00011,18.00501]
[1779263200526,32.7,77278.26,0.0,0.17369,0.00011,18.00053]
[1779263206473,32.71,77276.91,0.0,0.17354,0.00011,17.99089]
[1779263211509,32.71,77274.38,0.0,0.17328,0.00011,17.97254]
[1779263216543,32.71,77273.02,0.0,0.17313,0.00011,17.96295]
[1779263221578,32.71,77271.9,0.0,0.17301,0.00011,17.95474]
[1779263227088,32.71,77270.92,0.0,0.17291,0.00011,17.94752]
[1779263232655,32.71,77270.26,0.0,0.17284,0.00011,17.94294]
[1779263237690,32.71,77270.01,0.0,0.17282,0.00011,17.94134]
[1779263242725,32.71,77265.02,0.0,0.17227,0.00011,17.90381]
[1779263244072,32.71,77265.02,0.0,0.17227,0.00011,17.90381]
[1779263244093,32.71,77265.02,0.0,0.17227,0.00011,17.90381]
[1779263244102,32.71,77265.02,0.0,0.17227,0.00011,17.90381]
[1779263249566,32.71,77255.67,0.0,0.17125,0.00011,17.834]
[1779263254812,32.72,77257.77,0.0,0.17147,0.00011,17.84711]
[1779263259843,32.72,77258.95,0.0,0.17162,0.00011,17.85712]
[1779263264879,32.72,77261.02,0.0,0.17186,0.00011,17.87386]
[1779263269920,32.72,77261.36,0.0,0.17192,0.00011,17.87739]
[1779263274677,32.72,77253.49,0.0,0.17105,0.00011,17.8178]
[1779263274955,32.72,77253.69,0.0,0.17107,0.00011,17.81943]
[1779263277349,32.72,77253.89,0.0,0.17109,0.00011,17.82107]
[1779263280367,32.72,77254.14,0.0,0.17113,0.00011,17.82334]
[1779263280583,32.72,77250.6,0.0,0.17074,0.00011,17.79671]
[1779263282409,32.73,77250.6,0.0,0.17074,0.00011,17.79688]
[1779263282425,32.73,77250.6,0.0,0.17074,0.00011,17.79688]
[1779263282467,32.73,77249.99,0.0,0.17068,0.00011,17.79242]
[1779263284458,32.73,77249.99,0.0,0.17068,0.00011,17.79242]
[1779263284559,32.73,77249.72,0.0,0.17065,0.00011,17.79071]
[1779263286509,32.73,77250.18,0.0,0.17071,0.00011,17.79439]
[1779263286515,32.73,77250.18,0.0,0.17071,0.00011,17.79439]
[1779263286548,32.73,77249.06,0.0,0.17059,0.00011,17.78604]
[1779263288555,32.73,77249.06,0.0,0.17059,0.00011,17.78604]
[1779263288652,32.73,77248.05,0.0,0.17048,0.00011,17.77872]
[1779263290609,32.73,77247.27,0.0,0.1704,0.00011,17.77298]
[1779263290615,32.73,77247.27,0.0,0.1704,0.00011,17.77298]
[1779263290620,32.73,77247.27,0.0,0.1704,0.00011,17.77298]
[1779263291073,32.73,77248.38,0.0,0.17052,0.00011,17.78162]
[1779263292650,32.73,77248.38,0.0,0.17052,0.00011,17.78162]
[1779263293596,32.73,77248.3,0.0,0.17052,0.00011,17.78158]
[1779263294693,32.73,77248.26,0.0,0.17052,0.00011,17.78147]
[1779263294695,32.73,77248.26,0.0,0.17052,0.00011,17.78147]
[1779263294705,32.73,77248.26,0.0,0.17052,0.00011,17.78147]
[1779263298785,32.73,77247.95,0.0,0.1705,0.00011,17.7799]
[1779263298789,32.73,77247.95,0.0,0.1705,0.00011,17.7799]
[1779263298806,32.73,77247.95,0.0,0.1705,0.00011,17.7799]
[1779263299128,32.73,77247.95,0.0,0.1705,0.00011,17.7801]
[1779263300837,32.73,77248.09,0.0,0.17052,0.00011,17.78136]
[1779263301652,32.73,77245.0,0.0,0.17018,0.00011,17.75809]
[1779263302898,32.73,77244.23,0.0,0.1701,0.00011,17.75247]
[1779263302913,32.73,77244.23,0.0,0.1701,0.00011,17.75247]
[1779263303340,32.73,77244.23,0.0,0.1701,0.00011,17.75247]
[1779263304940,32.73,77242.58,0.0,0.16993,0.00011,17.74043]
[1779263304941,32.73,77242.58,0.0,0.16993,0.00011,17.74043]
[1779263304945,32.73,77242.58,0.0,0.16993,0.00011,17.74043]
[1779263306991,32.74,77242.46,0.0,0.16992,0.00011,17.74006]
[1779263306996,32.74,77242.46,0.0,0.16992,0.00011,17.74006]
[1779263309047,32.74,77242.97,0.0,0.16998,0.00011,17.74448]
[1779263309054,32.74,77242.97,0.0,0.16998,0.00011,17.74448]
[1779263313145,32.74,77242.32,0.0,0.1699,0.00011,17.73665]
[1779263313148,32.74,77242.32,0.0,0.1699,0.00011,17.73665]
[1779263313156,32.74,77242.32,0.0,0.1699,0.00011,17.73665]
[1779263317250,32.74,77242.47,0.0,0.16993,0.00011,17.73893]
[1779263317257,32.74,77242.47,0.0,0.16993,0.00011,17.73893]
[1779263321345,32.74,77244.1,0.0,0.17013,0.00011,17.75241]
[1779263321352,32.74,77244.1,0.0,0.17013,0.00011,17.75241]
[1779263321358,32.74,77244.1,0.0,0.17013,0.00011,17.75241]
[1779263323390,32.74,77244.56,0.0,0.17019,0.00011,17.75644]
[1779263323397,32.74,77244.56,0.0,0.17019,0.00011,17.75644]
[1779263325434,32.75,77243.92,0.0,0.17013,0.00011,17.75211]
[1779263325451,32.75,77243.92,0.0,0.17013,0.00011,17.75211]
[1779263325461,32.75,77244.16,0.0,0.17016,0.00011,17.7542]
[1779263327486,32.75,77244.16,0.0,0.17016,0.00011,17.75447]
[1779263327584,32.75,77244.17,0.0,0.17017,0.00011,17.75482]
[1779263331584,32.75,77244.39,0.0,0.1702,0.00011,17.7573]
[1779263331592,32.75,77244.39,0.0,0.1702,0.00011,17.7573]
[1779263333640,32.75,77244.34,0.0,0.1702,0.00011,17.75746]
[1779263333653,32.75,77244.34,0.0,0.1702,0.00011,17.75746]
[1779263333695,32.75,77244.31,0.0,0.17021,0.00011,17.75751]
[1779263335693,32.75,77244.31,0.0,0.17021,0.00011,17.75751]
[1779263336641,32.75,77244.86,0.0,0.17028,0.00011,17.76251]
[1779263337737,32.75,77244.78,0.0,0.17027,0.00011,17.76218]
[1779263337743,32.75,77244.78,0.0,0.17027,0.00011,17.76218]
[1779263337757,32.75,77244.78,0.0,0.17027,0.00011,17.76218]
[1779263338414,32.75,77244.78,0.0,0.17028,0.00011,17.76245]
[1779263339800,32.75,77244.05,0.0,0.1702,0.00011,17.75717]
[1779263340632,32.75,77243.38,0.0,0.17013,0.00011,17.75235]
[1779263341844,32.75,77243.38,0.0,0.17014,0.00011,17.75262]
[1779263341850,32.75,77243.38,0.0,0.17014,0.00011,17.75262]
[1779263341861,32.75,77243.38,0.0,0.17014,0.00011,17.75262]
[1779263343884,32.75,77243.38,0.0,0.17014,0.00011,17.75262]
[1779263345934,32.76,77243.38,0.0,0.17015,0.00011,17.75369]
[1779263345939,32.76,77243.38,0.0,0.17015,0.00011,17.75369]
[1779263345949,32.76,77243.38,0.0,0.17015,0.00011,17.75369]
[1779263347978,32.76,77243.38,0.0,0.17016,0.00011,17.75422]
[1779263347990,32.76,77243.38,0.0,0.17016,0.00011,17.75422]
[1779263350023,32.76,77243.38,0.0,0.17016,0.00011,17.75422]
[1779263352073,32.76,77244.77,0.0,0.17033,0.00011,17.76582]
[1779263352084,32.76,77244.77,0.0,0.17033,0.00011,17.76582]
[1779263352510,32.76,77244.77,0.0,0.17033,0.00011,17.76607]
[1779263354135,32.76,77244.91,0.0,0.17035,0.00011,17.76739]
[1779263354663,32.76,77245.12,0.0,0.17038,0.00011,17.76924]
[1779263359667,32.76,77245.33,0.0,0.17042,0.00011,17.77185]
[1779263362323,32.76,77245.52,0.0,0.17045,0.00011,17.77404]
[1779263362336,32.76,77245.52,0.0,0.17045,0.00011,17.77404]
[1779263362407,32.76,77245.52,0.0,0.17045,0.00011,17.77429]
[1779263364374,32.77,77245.52,0.0,0.17046,0.00011,17.77454]
[1779263364624,32.77,77245.82,0.0,0.17049,0.00011,17.77707]
[1779263366419,32.77,77245.82,0.0,0.1705,0.00011,17.77731]
[1779263366424,32.77,77245.82,0.0,0.1705,0.00011,17.77731]
[1779263366608,32.77,77245.82,0.0,0.1705,0.00011,17.77756]
[1779263368465,32.77,77245.91,0.0,0.17051,0.00011,17.77848]
[1779263368629,32.77,77245.97,0.0,0.17052,0.00011,17.77918]
[1779263373632,32.77,77245.98,0.0,0.17051,0.00011,17.77627]
[1779263374609,32.77,77245.8,0.0,0.1705,0.00011,17.77515]
[1779263374616,32.77,77245.8,0.0,0.1705,0.00011,17.77515]
[1779263379621,32.77,77246.06,0.0,0.17054,0.00011,17.77836]
[1779263384644,32.77,77245.83,0.0,0.17054,0.00011,17.77785]
[1779263384859,32.78,77245.75,0.0,0.17053,0.00011,17.7775]
[1779263384866,32.78,77245.75,0.0,0.17053,0.00011,17.7775]
[1779263386909,32.78,77245.56,0.0,0.17052,0.00011,17.77656]
[1779263386913,32.78,77245.56,0.0,0.17052,0.00011,17.77656]
[1779263387756,32.78,77245.53,0.0,0.17052,0.00011,17.77659]
[1779263388965,32.78,77245.66,0.0,0.17053,0.00011,17.77758]
[1779263389734,32.78,77245.65,0.0,0.17054,0.00011,17.77801]
[1779263394739,32.78,77245.62,0.0,0.17055,0.00011,17.77879]
[1779263399191,32.78,77246.21,0.0,0.17063,0.00011,17.78452]
[1779263399200,32.78,77246.21,0.0,0.17063,0.00011,17.78452]
[1779263404344,32.78,77245.79,0.0,0.1706,0.00011,17.78208]
[1779263408359,32.79,77244.65,0.0,0.17049,0.00011,17.77471]
[1779263408362,32.79,77243.62,0.0,0.17039,0.00011,17.76729]
[1779263413937,32.79,77236.64,0.0,0.16963,0.00011,17.71512]
[1779263415590,32.79,77236.64,0.0,0.16963,0.00011,17.71512]
[1779263415691,32.79,77237.9,0.0,0.16977,0.00011,17.72505]
[1779263420768,32.79,77234.02,0.0,0.16936,0.00011,17.69643]
[1779263421724,32.79,77234.02,0.0,0.16936,0.00011,17.69643]
[1779263421730,32.79,77234.02,0.0,0.16936,0.00011,17.69643]
[1779263421746,32.79,77234.02,0.0,0.16936,0.00011,17.69643]
[1779263421993,32.79,77232.8,0.0,0.16923,0.00011,17.68748]
[1779263423232,32.79,77232.8,0.0,0.16923,0.00011,17.68748]
[1779263427131,32.79,77230.2,0.0,0.16896,0.00011,17.66902]
[1779263431988,32.8,77226.5,0.0,0.16855,0.00011,17.63858]
[1779263432784,32.8,77225.68,0.0,0.16847,0.00011,17.63301]
[1779263437348,32.8,77223.15,0.0,0.16821,0.00011,17.61477]
[1779263437778,32.8,77225.02,0.0,0.16842,0.00011,17.62913]
[1779263442802,32.8,77224.13,0.0,0.16833,0.00011,17.62288]
[1779263447817,32.8,77219.31,0.0,0.16781,0.00011,17.58695]
[1779263452825,32.8,77215.13,0.0,0.16737,0.00011,17.55603]
[1779263457825,32.81,77215.15,0.0,0.16738,0.00011,17.55715]
[1779263462844,32.81,77206.05,0.0,0.1664,0.00011,17.48818]
[1779263467721,32.81,77206.62,0.0,0.16646,0.00011,17.49292]
[1779263467797,32.81,77206.62,0.0,0.16646,0.00011,17.49292]
[1779263467925,32.81,77206.15,0.0,0.16642,0.00011,17.48945]
[1779263468327,32.81,77206.35,0.0,0.16644,0.00011,17.49097]
[1779263468871,32.81,77206.35,0.0,0.16644,0.00011,17.49097]
[1779263473980,32.81,77196.6,0.0,0.1654,0.00011,17.41799]
[1779263479395,32.81,77199.62,0.0,0.16574,0.00011,17.44216]
[1779263480786,32.81,77199.62,0.0,0.16574,0.00011,17.44216]
[1779263481169,32.81,77200.1,0.0,0.1658,0.00011,17.44602]
[1779263481186,32.81,77200.1,0.0,0.1658,0.00011,17.44602]
[1779263481408,32.81,77200.1,0.0,0.1658,0.00011,17.44622]
[1779263482709,32.81,77200.1,0.0,0.1658,0.00011,17.44622]
[1779263483190,32.81,77199.49,0.0,0.16574,0.00011,17.44179]
[1779263483226,32.81,77199.49,0.0,0.16574,0.00011,17.44179]
[1779263483426,32.81,77199.49,0.0,0.16574,0.00011,17.442]
[1779263488458,32.82,77197.97,0.0,0.16559,0.00011,17.43151]
[1779263493279,32.82,77199.43,0.0,0.16573,0.00011,17.43947]
[1779263493493,32.82,77206.7,0.0,0.16652,0.00011,17.49481]
[1779263498529,32.82,77212.36,0.0,0.16714,0.00011,17.53813]
[1779263503563,32.82,77212.23,0.0,0.16714,0.00011,17.53768]
[1779263508598,32.82,77217.56,0.0,0.16773,0.00011,17.57874]
[1779263513634,32.82,77216.83,0.0,0.16765,0.00011,17.57361]
[1779263517070,32.82,77216.86,0.0,0.16766,0.00011,17.57407]
[1779263522300,32.82,77218.09,0.0,0.1678,0.00011,17.58375]
[1779263527731,32.82,77217.3,0.0,0.16772,0.00011,17.57807]
[1779263534327,32.82,77216.94,0.0,0.16768,0.00011,17.57555]
[1779263539815,32.82,77215.42,0.0,0.16752,0.00011,17.56439]
[1779263544850,32.83,77214.99,0.0,0.16748,0.00011,17.56136]
[1779263549886,32.83,77214.73,0.0,0.16745,0.00011,17.5596]
[1779263554921,32.83,77213.46,0.0,0.16729,0.00011,17.54621]
[1779263559955,32.83,77210.55,0.0,0.16698,0.00011,17.52447]
[1779263564991,32.83,77207.84,0.0,0.16668,0.00011,17.50388]
[1779263570026,32.83,77205.49,0.0,0.16643,0.00011,17.48604]
[1779263574631,32.83,77205.96,0.0,0.16648,0.00011,17.48963]
[1779263580098,32.83,77205.68,0.0,0.16645,0.00011,17.48768]
[1779263585132,32.83,77206.73,0.0,0.16657,0.00011,17.49605]
[1779263590165,32.83,77207.33,0.0,0.16664,0.00011,17.50122]
[1779263595202,32.83,77210.12,0.0,0.16695,0.00011,17.52268]
[1779263601244,32.83,77213.4,0.0,0.16731,0.00011,17.54765]
[1779263606280,32.83,77213.89,0.0,0.16737,0.00011,17.55162]
[1779263612322,32.83,77213.66,0.0,0.16732,0.00011,17.54646]
[1779263617357,32.83,77212.63,0.0,0.16722,0.00011,17.53922]
[1779263622393,32.83,77211.12,0.0,0.16706,0.00011,17.52838]
[1779263626588,32.83,77212.15,0.0,0.16718,0.00011,17.53672]
[1779263626632,32.83,77212.15,0.0,0.16718,0.00011,17.53672]
[1779263626633,32.83,77212.15,0.0,0.16718,0.00011,17.53672]
[1779263626659,32.83,77212.15,0.0,0.16718,0.00011,17.53672]
[1779263626845,32.83,77212.15,0.0,0.16718,0.00011,17.53672]
[1779263626868,32.83,77212.15,0.0,0.16718,0.00011,17.53672]
[1779263626880,32.83,77212.18,0.0,0.16719,0.00011,17.53708]
[1779263627090,32.83,77212.18,0.0,0.16719,0.00011,17.53708]
[1779263628624,32.83,77212.18,0.0,0.16719,0.00011,17.53708]
[1779263628629,32.83,77212.18,0.0,0.16719,0.00011,17.53708]
[1779263628672,32.83,77212.18,0.0,0.16719,0.00011,17.53708]
[1779263628756,32.84,77212.37,0.0,0.16721,0.00011,17.53878]
[1779263629433,32.84,77212.37,0.0,0.16721,0.00011,17.53878]
[1779263629444,32.84,77212.37,0.0,0.16721,0.00011,17.53878]
[1779263629462,32.84,77212.37,0.0,0.16721,0.00011,17.53878]
[1779263629897,32.84,77212.76,0.0,0.16726,0.00011,17.54187]
[1779263630679,32.84,77212.76,0.0,0.16726,0.00011,17.54187]
[1779263630704,32.84,77212.76,0.0,0.16726,0.00011,17.54187]
[1779263630948,32.84,77212.84,0.0,0.16727,0.00011,17.5426]
[1779263632713,32.84,77212.84,0.0,0.16727,0.00011,17.5426]
[1779263632932,32.84,77214.37,0.0,0.16744,0.00011,17.55444]
[1779263637960,32.84,77216.73,0.0,0.1677,0.00011,17.57272]
[1779263638851,32.84,77216.64,0.0,0.16769,0.00011,17.57204]
[1779263638856,32.84,77216.64,0.0,0.16769,0.00011,17.57204]
[1779263643872,32.84,77215.93,0.0,0.16762,0.00011,17.56713]
[1779263648886,32.84,77212.61,0.0,0.16727,0.00011,17.54241]
[1779263651192,32.84,77212.75,0.0,0.16729,0.00011,17.54382]
[1779263651196,32.84,77212.75,0.0,0.16729,0.00011,17.54382]
[1779263651227,32.84,77212.75,0.0,0.16729,0.00011,17.54382]
[1779263651598,32.84,77212.75,0.0,0.16729,0.00011,17.54393]
[1779263653254,32.84,77213.27,0.0,0.16735,0.00011,17.54799]
[1779263654000,32.84,77213.21,0.0,0.16734,0.00011,17.54764]
[1779263655355,32.84,77213.2,0.0,0.16734,0.00011,17.54767]
[1779263655394,32.84,77213.2,0.0,0.16734,0.00011,17.54767]
[1779263655532,32.84,77213.2,0.0,0.16734,0.00011,17.54767]
[1779263655570,32.84,77213.2,0.0,0.16734,0.00011,17.54767]
[1779263655737,32.84,77213.2,0.0,0.16734,0.00011,17.54767]
[1779263655874,32.84,77213.2,0.0,0.16734,0.00011,17.54777]
[1779263657356,32.84,77213.2,0.0,0.16734,0.00011,17.54788]
[1779263657361,32.84,77213.2,0.0,0.16734,0.00011,17.54788]
[1779263657386,32.84,77213.2,0.0,0.16734,0.00011,17.54788]
[1779263657641,32.84,77213.41,0.0,0.16737,0.00011,17.54957]
[1779263659408,32.84,77213.47,0.0,0.16738,0.00011,17.55013]
[1779263659414,32.84,77213.47,0.0,0.16738,0.00011,17.55013]
[1779263659437,32.84,77213.47,0.0,0.16738,0.00011,17.55013]
[1779263659682,32.84,77213.58,0.0,0.16739,0.00011,17.55106]
[1779263661457,32.84,77213.58,0.0,0.16739,0.00011,17.55116]
[1779263661461,32.84,77213.58,0.0,0.16739,0.00011,17.55116]
[1779263661489,32.84,77213.58,0.0,0.16739,0.00011,17.55116]
[1779263661668,32.84,77213.48,0.0,0.16738,0.00011,17.5505]
[1779263663515,32.84,77213.4,0.0,0.16737,0.00011,17.5499]
[1779263663522,32.84,77213.4,0.0,0.16737,0.00011,17.5499]
[1779263663530,32.84,77213.4,0.0,0.16737,0.00011,17.5499]
[1779263663954,32.84,77213.4,0.0,0.16738,0.00011,17.55009]
[1779263665548,32.84,77213.4,0.0,0.16738,0.00011,17.55019]
[1779263665554,32.84,77213.4,0.0,0.16738,0.00011,17.55019]
[1779263665574,32.84,77213.4,0.0,0.16738,0.00011,17.55019]
[1779263665698,32.84,77213.4,0.0,0.16738,0.00011,17.55029]
[1779263667614,32.84,77213.08,0.0,0.16735,0.00011,17.54797]
[1779263667652,32.84,77213.08,0.0,0.16735,0.00011,17.54797]
[1779263667658,32.84,77213.08,0.0,0.16735,0.00011,17.54797]
[1779263667660,32.84,77213.08,0.0,0.16735,0.00011,17.54797]
[1779263667685,32.84,77213.08,0.0,0.16735,0.00011,17.54797]
[1779263667713,32.84,77213.22,0.0,0.16736,0.00011,17.54913]
[1779263669663,32.84,77213.22,0.0,0.16736,0.00011,17.54913]
[1779263669667,32.84,77213.22,0.0,0.16736,0.00011,17.54913]
[1779263669681,32.84,77213.22,0.0,0.16736,0.00011,17.54913]
[1779263669726,32.84,77213.22,0.0,0.16737,0.00011,17.54932]
[1779263671735,32.84,77212.98,0.0,0.16734,0.00011,17.5476]
[1779263671762,32.84,77212.98,0.0,0.16734,0.00011,17.5476]
[1779263671802,32.84,77213.62,0.0,0.16738,0.00011,17.54858]
[1779263672419,32.84,77213.62,0.0,0.16738,0.00011,17.54858]
[1779263672445,32.84,77213.62,0.0,0.16738,0.00011,17.54858]
[1779263672500,32.84,77213.62,0.0,0.16738,0.00011,17.54858]
[1779263672548,32.84,77213.62,0.0,0.16738,0.00011,17.54858]
[1779263672567,32.84,77213.62,0.0,0.16738,0.00011,17.54858]
[1779263672747,32.84,77213.62,0.0,0.16738,0.00011,17.54868]
[1779263673808,32.84,77213.62,0.0,0.16738,0.00011,17.54868]
[1779263673815,32.84,77213.62,0.0,0.16738,0.00011,17.54868]
[1779263673831,32.84,77213.62,0.0,0.16738,0.00011,17.54868]
[1779263673916,32.84,77220.47,0.0,0.16813,0.00011,17.6007]
[1779263675865,32.84,77220.47,0.0,0.16813,0.00011,17.60072]
[1779263675909,32.84,77220.47,0.0,0.16813,0.00011,17.60072]
[1779263675911,32.84,77221.23,0.0,0.16822,0.00011,17.60649]
[1779263677926,32.84,77221.23,0.0,0.16822,0.00011,17.6065]
[1779263677927,32.84,77221.23,0.0,0.16822,0.00011,17.6065]
[1779263677957,32.84,77221.23,0.0,0.16822,0.00011,17.6065]
[1779263677972,32.84,77221.23,0.0,0.16822,0.00011,17.6065]
[1779263677986,32.84,77221.23,0.0,0.16822,0.00011,17.6065]
[1779263678037,32.84,77221.12,0.0,0.1682,0.00011,17.60569]
[1779263679976,32.84,77221.12,0.0,0.16821,0.00011,17.60571]
[1779263679979,32.84,77221.12,0.0,0.16821,0.00011,17.60571]
[1779263680011,32.84,77221.12,0.0,0.16821,0.00011,17.60571]
[1779263680067,32.84,77221.24,0.0,0.16822,0.00011,17.60664]
[1779263682023,32.84,77221.24,0.0,0.16822,0.00011,17.60665]
[1779263682026,32.84,77221.24,0.0,0.16822,0.00011,17.60665]
[1779263682059,32.84,77221.24,0.0,0.16822,0.00011,17.60665]
[1779263682816,32.84,77222.2,0.0,0.16832,0.00011,17.61396]
[1779263684074,32.84,77222.2,0.0,0.16832,0.00011,17.61396]
[1779263684077,32.84,77224.22,0.0,0.16854,0.00011,17.62927]
[1779263684106,32.84,77224.22,0.0,0.16854,0.00011,17.62927]
[1779263684116,32.84,77224.22,0.0,0.16854,0.00011,17.62927]
[1779263684136,32.84,77224.22,0.0,0.16854,0.00011,17.62927]
[1779263684831,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685364,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685394,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685401,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685414,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685420,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685446,32.84,77224.45,0.0,0.16857,0.00011,17.631]
[1779263685839,32.84,77224.72,0.0,0.1686,0.00011,17.63303]
[1779263686120,32.84,77224.72,0.0,0.1686,0.00011,17.63303]
[1779263686159,32.84,77224.72,0.0,0.1686,0.00011,17.63303]
[1779263686844,32.84,77226.63,0.0,0.16881,0.00011,17.64748]
[1779263688174,32.84,77230.77,0.0,0.16926,0.00011,17.67879]
[1779263688227,32.84,77230.77,0.0,0.16926,0.00011,17.67879]
[1779263688859,32.84,77231.81,0.0,0.16937,0.00011,17.68659]
[1779263690193,32.84,77231.05,0.0,0.16929,0.00011,17.68074]
[1779263690229,32.84,77231.05,0.0,0.16929,0.00011,17.68074]
[1779263690873,32.84,77230.75,0.0,0.16925,0.00011,17.67839]
[1779263692249,32.84,77230.75,0.0,0.16925,0.00011,17.67839]
[1779263692278,32.84,77230.75,0.0,0.16925,0.00011,17.67839]
[1779263692886,32.84,77231.18,0.0,0.1693,0.00011,17.68148]
[1779263694297,32.84,77231.28,0.0,0.16931,0.00011,17.68215]
[1779263694323,32.84,77231.28,0.0,0.16931,0.00011,17.68215]
[1779263694356,32.84,77231.28,0.0,0.16931,0.00011,17.68215]
[1779263694901,32.84,77231.08,0.0,0.16928,0.00011,17.68055]
[1779263696346,32.84,77231.09,0.0,0.16928,0.00011,17.68054]
[1779263696350,32.84,77231.09,0.0,0.16928,0.00011,17.68054]
[1779263696382,32.84,77231.09,0.0,0.16928,0.00011,17.68054]
[1779263696396,32.84,77230.88,0.0,0.16926,0.00011,17.67894]
[1779263698393,32.84,77230.88,0.0,0.16926,0.00011,17.67878]
[1779263698398,32.84,77230.88,0.0,0.16926,0.00011,17.67878]
[1779263698437,32.84,77230.88,0.0,0.16926,0.00011,17.67878]
[1779263698928,32.84,77231.45,0.0,0.16932,0.00011,17.68301]
[1779263700266,32.84,77233.91,0.0,0.16959,0.00011,17.70154]
[1779263700285,32.84,77233.91,0.0,0.16959,0.00011,17.70154]
[1779263700436,32.84,77233.91,0.0,0.16959,0.00011,17.70154]
[1779263701074,32.84,77234.7,0.0,0.16967,0.00011,17.70749]
[1779263702491,32.84,77234.76,0.0,0.16968,0.00011,17.7079]
[1779263702509,32.84,77234.76,0.0,0.16968,0.00011,17.7079]
[1779263702957,32.84,77234.76,0.0,0.16968,0.00011,17.70785]
[1779263704530,32.84,77234.67,0.0,0.16967,0.00011,17.70712]
[1779263704536,32.84,77234.67,0.0,0.16967,0.00011,17.70712]
[1779263704565,32.84,77234.67,0.0,0.16967,0.00011,17.70712]
[1779263704971,32.84,77234.65,0.0,0.16967,0.00011,17.70692]
[1779263706578,32.84,77234.65,0.0,0.16967,0.00011,17.70692]
[1779263706596,32.84,77234.65,0.0,0.16967,0.00011,17.70692]
[1779263706665,32.84,77234.51,0.0,0.16965,0.00011,17.70576]
[1779263708628,32.84,77234.51,0.0,0.16965,0.00011,17.70571]
[1779263708648,32.84,77234.51,0.0,0.16965,0.00011,17.70571]
[1779263709045,32.84,77232.45,0.0,0.16942,0.00011,17.69005]
[1779263710030,32.84,77232.45,0.0,0.16942,0.00011,17.69005]
[1779263710038,32.84,77232.45,0.0,0.16942,0.00011,17.69005]
[1779263710097,32.84,77231.47,0.0,0.16931,0.00011,17.68258]
[1779263710682,32.84,77231.47,0.0,0.16931,0.00011,17.68258]
[1779263710690,32.84,77231.47,0.0,0.16931,0.00011,17.68258]
[1779263710719,32.84,77231.47,0.0,0.16931,0.00011,17.68258]
[1779263711013,32.84,77231.47,0.0,0.16931,0.00011,17.68248]
[1779263712728,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263712734,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263712761,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263712935,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263712966,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263712977,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263713006,32.84,77228.55,0.0,0.16899,0.00011,17.66026]
[1779263713046,32.84,77228.57,0.0,0.16899,0.00011,17.66034]
[1779263714817,32.84,77229.44,0.0,0.16909,0.00011,17.66695]
[1779263714848,32.84,77229.44,0.0,0.16909,0.00011,17.66695]
[1779263715046,32.84,77233.36,0.0,0.16952,0.00011,17.69664]
[1779263716854,32.84,77233.36,0.0,0.16952,0.00011,17.69661]
[1779263717059,32.84,77234.19,0.0,0.16961,0.00011,17.70286]
[1779263718909,32.84,77234.27,0.0,0.16962,0.00011,17.70343]
[1779263718914,32.84,77234.27,0.0,0.16962,0.00011,17.70343]
[1779263718924,32.84,77234.27,0.0,0.16962,0.00011,17.70343]
[1779263718943,32.84,77234.27,0.0,0.16962,0.00011,17.70343]
[1779263719075,32.84,77234.27,0.0,0.16961,0.00011,17.70338]
[1779263720975,32.84,77234.28,0.0,0.16962,0.00011,17.70341]
[1779263720978,32.84,77234.28,0.0,0.16962,0.00011,17.70341]
[1779263720998,32.84,77234.28,0.0,0.16962,0.00011,17.70341]
[1779263721086,32.84,77234.17,0.0,0.1696,0.00011,17.70253]
[1779263723046,32.84,77234.12,0.0,0.1696,0.00011,17.7021]
[1779263723072,32.84,77234.12,0.0,0.1696,0.00011,17.7021]
[1779263723082,32.84,77234.12,0.0,0.1696,0.00011,17.7021]
[1779263723101,32.84,77234.12,0.0,0.1696,0.00011,17.7021]
[1779263723101,32.84,77234.52,0.0,0.16964,0.00011,17.70508]
[1779263725071,32.84,77235.64,0.0,0.16976,0.00011,17.71357]
[1779263725074,32.84,77235.64,0.0,0.16976,0.00011,17.71357]
[1779263725099,32.84,77235.64,0.0,0.16976,0.00011,17.71357]
[1779263725113,32.84,77235.64,0.0,0.16976,0.00011,17.71357]
[1779263725115,32.84,77235.64,0.0,0.16976,0.00011,17.71343]
[1779263725129,32.84,77235.64,0.0,0.16976,0.00011,17.71343]
[1779263725169,32.84,77235.6,0.0,0.16976,0.00011,17.71313]
[1779263727131,32.84,77235.6,0.0,0.16976,0.00011,17.71313]
[1779263727135,32.84,77235.6,0.0,0.16976,0.00011,17.71313]
[1779263727164,32.84,77235.6,0.0,0.16976,0.00011,17.71313]
[1779263727175,32.84,77235.6,0.0,0.16976,0.00011,17.71313]
[1779263727194,32.84,77235.6,0.0,0.16976,0.00011,17.71313]
[1779263727203,32.84,77235.21,0.0,0.16971,0.00011,17.71003]
[1779263729192,32.84,77235.21,0.0,0.16971,0.00011,17.71003]
[1779263729218,32.84,77235.21,0.0,0.16971,0.00011,17.71003]
[1779263729229,32.84,77235.21,0.0,0.16971,0.00011,17.71003]
[1779263729249,32.84,77235.21,0.0,0.16971,0.00011,17.71003]
[1779263729302,32.84,77234.87,0.0,0.16967,0.00011,17.70731]
[1779263731250,32.84,77234.87,0.0,0.16967,0.00011,17.70731]
[1779263731255,32.84,77234.87,0.0,0.16967,0.00011,17.70731]
[1779263731263,32.84,77234.87,0.0,0.16967,0.00011,17.70731]
[1779263731267,32.84,77234.87,0.0,0.16967,0.00011,17.70731]
[1779263731292,32.84,77234.87,0.0,0.16967,0.00011,17.70731]
[1779263731304,32.84,77234.76,0.0,0.16963,0.00011,17.70236]
[1779263733338,32.84,77234.76,0.0,0.16963,0.00011,17.70222]
[1779263733369,32.84,77234.76,0.0,0.16963,0.00011,17.70222]
[1779263733380,32.84,77234.76,0.0,0.16963,0.00011,17.70222]
[1779263733400,32.84,77234.76,0.0,0.16963,0.00011,17.70222]
[1779263733436,32.84,77234.51,0.0,0.1696,0.00011,17.70032]
[1779263735412,32.84,77234.51,0.0,0.1696,0.00011,17.70032]
[1779263735414,32.84,77234.51,0.0,0.1696,0.00011,17.70032]
[1779263735432,32.84,77234.51,0.0,0.1696,0.00011,17.70032]
[1779263735437,32.84,77234.51,0.0,0.1696,0.00011,17.70032]
[1779263735462,32.84,77234.51,0.0,0.1696,0.00011,17.70032]
[1779263735562,32.84,77234.51,0.0,0.1696,0.00011,17.70019]
[1779263737375,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737383,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737385,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737424,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737489,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737493,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737513,32.84,77234.51,0.0,0.1696,0.00011,17.70011]
[1779263737538,32.84,77234.32,0.0,0.16957,0.00011,17.6986]
[1779263739559,32.84,77234.32,0.0,0.16957,0.00011,17.69863]
[1779263739572,32.84,77234.32,0.0,0.16957,0.00011,17.69863]
[1779263739575,32.84,77234.32,0.0,0.16957,0.00011,17.69863]
[1779263739586,32.84,77234.32,0.0,0.16957,0.00011,17.69863]
[1779263739602,32.84,77234.32,0.0,0.16957,0.00011,17.69863]
[1779263739611,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263741625,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263741626,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263741650,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263741658,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263741659,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263741681,32.84,77234.4,0.0,0.16958,0.00011,17.69928]
[1779263743685,32.84,77235.19,0.0,0.16967,0.00011,17.70533]
[1779263743688,32.84,77235.19,0.0,0.16967,0.00011,17.70533]
[1779263743702,32.84,77235.19,0.0,0.16967,0.00011,17.70533]
[1779263743708,32.84,77235.19,0.0,0.16967,0.00011,17.70533]
[1779263743730,32.84,77235.19,0.0,0.16967,0.00011,17.70533]
[1779263745738,32.84,77236.95,0.0,0.16987,0.00011,17.71872]
[1779263745761,32.84,77236.95,0.0,0.16987,0.00011,17.71872]
[1779263745763,32.84,77236.95,0.0,0.16987,0.00011,17.71872]
[1779263745788,32.84,77236.95,0.0,0.16987,0.00011,17.71872]
[1779263747810,32.84,77237.77,0.0,0.16996,0.00011,17.72496]
[1779263747812,32.84,77237.77,0.0,0.16996,0.00011,17.72496]
[1779263747837,32.84,77237.77,0.0,0.16996,0.00011,17.72496]
[1779263747839,32.84,77237.77,0.0,0.16996,0.00011,17.72496]
[1779263747863,32.84,77237.77,0.0,0.16996,0.00011,17.72496]
[1779263749871,32.84,77239.42,0.0,0.17014,0.00011,17.7375]
[1779263749900,32.84,77239.42,0.0,0.17014,0.00011,17.7375]
[1779263749902,32.84,77239.42,0.0,0.17014,0.00011,17.7375]
[1779263749929,32.84,77239.42,0.0,0.17014,0.00011,17.7375]
[1779263751925,32.84,77240.87,0.0,0.1703,0.00011,17.74853]
[1779263751929,32.84,77240.87,0.0,0.1703,0.00011,17.74853]
[1779263751952,32.84,77240.87,0.0,0.1703,0.00011,17.74853]
[1779263751962,32.84,77240.87,0.0,0.1703,0.00011,17.74853]
[1779263751981,32.84,77240.87,0.0,0.1703,0.00011,17.74853]
[1779263753959,32.84,77245.78,0.0,0.17084,0.00011,17.78577]
[1779263753965,32.84,77245.78,0.0,0.17084,0.00011,17.78577]
[1779263753988,32.84,77245.78,0.0,0.17084,0.00011,17.78577]
[1779263753998,32.84,77245.78,0.0,0.17084,0.00011,17.78577]
[1779263754019,32.84,77245.78,0.0,0.17084,0.00011,17.78577]
[1779263756016,32.84,77246.34,0.0,0.1709,0.00011,17.79]
[1779263756018,32.84,77246.34,0.0,0.1709,0.00011,17.79]
[1779263756045,32.84,77246.34,0.0,0.1709,0.00011,17.79]
[1779263756050,32.84,77246.34,0.0,0.1709,0.00011,17.79]
[1779263756075,32.84,77246.34,0.0,0.1709,0.00011,17.79]
[1779263758062,32.84,77246.34,0.0,0.1709,0.00011,17.78998]
[1779263758069,32.84,77246.34,0.0,0.1709,0.00011,17.78998]
[1779263758110,32.84,77246.34,0.0,0.1709,0.00011,17.78998]
[1779263758137,32.84,77246.34,0.0,0.1709,0.00011,17.78998]
[1779263758150,32.84,77246.17,0.0,0.17088,0.00011,17.78869]
[1779263760123,32.84,77246.17,0.0,0.17088,0.00011,17.78869]
[1779263760158,32.84,77246.67,0.0,0.17094,0.00011,17.79249]
[1779263760167,32.84,77246.67,0.0,0.17094,0.00011,17.79249]
[1779263760169,32.84,77246.67,0.0,0.17094,0.00011,17.79249]
[1779263760189,32.84,77246.67,0.0,0.17094,0.00011,17.79249]
[1779263762170,32.84,77247.53,0.0,0.17103,0.00011,17.79904]
[1779263762172,32.84,77247.53,0.0,0.17103,0.00011,17.79904]
[1779263762196,32.84,77247.53,0.0,0.17103,0.00011,17.79904]
[1779263762202,32.84,77247.53,0.0,0.17103,0.00011,17.79904]
[1779263762225,32.84,77247.53,0.0,0.17103,0.00011,17.79904]
[1779263764283,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764287,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764311,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764318,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764333,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764494,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764509,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764709,32.84,77248.44,0.0,0.17113,0.00011,17.80597]
[1779263764936,32.84,77247.88,0.0,0.17107,0.00011,17.80168]
[1779263765347,32.84,77247.88,0.0,0.17107,0.00011,17.80168]
[1779263765373,32.84,77247.88,0.0,0.17107,0.00011,17.80168]
[1779263765412,32.84,77247.36,0.0,0.17101,0.00011,17.79774]
[1779263766309,32.84,77247.36,0.0,0.17101,0.00011,17.79774]
[1779263766315,32.84,77247.36,0.0,0.17101,0.00011,17.79774]
[1779263766349,32.84,77247.36,0.0,0.17101,0.00011,17.79774]
[1779263766402,32.84,77247.36,0.0,0.17101,0.00011,17.79767]
[1779263768335,32.84,77246.67,0.0,0.17094,0.00011,17.79237]
[1779263768340,32.84,77246.67,0.0,0.17094,0.00011,17.79237]
[1779263768354,32.84,77246.67,0.0,0.17094,0.00011,17.79237]
[1779263768416,32.84,77246.67,0.0,0.17094,0.00011,17.7924]
[1779263770385,32.84,77246.67,0.0,0.17094,0.00011,17.7924]
[1779263770390,32.84,77246.67,0.0,0.17094,0.00011,17.7924]
[1779263770400,32.84,77246.67,0.0,0.17094,0.00011,17.7924]
[1779263770406,32.84,77246.67,0.0,0.17094,0.00011,17.7924]
[1779263770429,32.84,77246.67,0.0,0.17094,0.00011,17.7924]
[1779263770441,32.84,77248.18,0.0,0.1711,0.00011,17.8039]
[1779263772415,32.84,77248.18,0.0,0.1711,0.00011,17.80393]
[1779263772443,32.84,77248.18,0.0,0.1711,0.00011,17.80393]
[1779263772446,32.84,77248.18,0.0,0.1711,0.00011,17.80393]
[1779263772449,32.84,77248.18,0.0,0.1711,0.00011,17.80393]
[1779263772472,32.84,77248.18,0.0,0.1711,0.00011,17.80393]
[1779263774464,32.84,77248.47,0.0,0.17114,0.00011,17.80619]
[1779263774469,32.84,77248.47,0.0,0.17114,0.00011,17.80619]
[1779263774505,32.84,77248.47,0.0,0.17114,0.00011,17.80619]
[1779263774507,32.84,77248.47,0.0,0.17114,0.00011,17.80619]
[1779263774534,32.84,77248.47,0.0,0.17114,0.00011,17.80619]
[1779263776520,32.84,77253.53,0.0,0.1717,0.00011,17.84457]
[1779263776526,32.84,77253.53,0.0,0.1717,0.00011,17.84457]
[1779263776557,32.84,77253.53,0.0,0.1717,0.00011,17.84457]
[1779263776561,32.84,77253.53,0.0,0.1717,0.00011,17.84457]
[1779263776588,32.84,77253.53,0.0,0.1717,0.00011,17.84457]
[1779263778567,32.84,77253.53,0.0,0.1717,0.00011,17.84459]
[1779263778593,32.84,77253.53,0.0,0.1717,0.00011,17.84459]
[1779263778604,32.84,77253.53,0.0,0.1717,0.00011,17.84459]
[1779263778623,32.84,77253.53,0.0,0.1717,0.00011,17.84459]
[1779263780611,32.84,77253.85,0.0,0.17173,0.00011,17.84702]
[1779263780615,32.84,77253.85,0.0,0.17173,0.00011,17.84702]
[1779263780650,32.84,77253.85,0.0,0.17173,0.00011,17.84702]
[1779263780665,32.84,77253.85,0.0,0.17173,0.00011,17.84702]
[1779263780679,32.84,77253.85,0.0,0.17173,0.00011,17.84702]
[1779263782659,32.84,77254.36,0.0,0.17179,0.00011,17.85091]
[1779263782665,32.84,77254.36,0.0,0.17179,0.00011,17.85091]
[1779263782694,32.84,77254.36,0.0,0.17179,0.00011,17.85091]
[1779263782696,32.84,77254.36,0.0,0.17179,0.00011,17.85091]
[1779263782720,32.84,77254.36,0.0,0.17179,0.00011,17.85091]
[1779263784709,32.84,77253.92,0.0,0.17174,0.00011,17.84759]
[1779263784732,32.84,77253.92,0.0,0.17174,0.00011,17.84759]
[1779263784741,32.84,77253.92,0.0,0.17174,0.00011,17.84759]
[1779263784761,32.84,77253.92,0.0,0.17174,0.00011,17.84759]
[1779263786758,32.84,77253.68,0.0,0.17171,0.00011,17.84581]
[1779263786760,32.84,77253.68,0.0,0.17171,0.00011,17.84581]
[1779263786785,32.84,77253.68,0.0,0.17171,0.00011,17.84581]
[1779263786791,32.84,77253.68,0.0,0.17171,0.00011,17.84581]
[1779263786813,32.84,77253.68,0.0,0.17171,0.00011,17.84581]
[1779263788811,32.84,77253.29,0.0,0.17167,0.00011,17.84289]
[1779263788814,32.84,77253.29,0.0,0.17167,0.00011,17.84289]
[1779263788849,32.84,77253.29,0.0,0.17167,0.00011,17.84289]
[1779263788950,32.84,77255.04,0.0,0.17187,0.00011,17.8562]
[1779263790862,32.84,77255.04,0.0,0.17187,0.00011,17.8562]
[1779263790864,32.84,77255.04,0.0,0.17187,0.00011,17.8562]
[1779263790890,32.84,77255.04,0.0,0.17187,0.00011,17.8562]
[1779263790960,32.84,77252.9,0.0,0.17163,0.00011,17.83999]
[1779263792912,32.84,77252.9,0.0,0.1716,0.00011,17.83602]
[1779263792915,32.84,77252.9,0.0,0.1716,0.00011,17.83602]
[1779263792943,32.84,77252.9,0.0,0.1716,0.00011,17.83602]
[1779263792954,32.84,77249.02,0.0,0.17117,0.00011,17.80669]
[1779263794970,32.84,77249.02,0.0,0.17117,0.00011,17.80669]
[1779263794979,32.84,77249.02,0.0,0.17117,0.00011,17.80669]
[1779263795008,32.84,77249.02,0.0,0.17117,0.00011,17.80669]
[1779263795068,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263797020,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263797024,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263797047,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263797055,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263797058,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263797078,32.84,77248.75,0.0,0.17115,0.00011,17.8048]
[1779263799066,32.84,77248.93,0.0,0.17117,0.00011,17.80634]
[1779263799069,32.84,77248.93,0.0,0.17117,0.00011,17.80634]
[1779263799102,32.84,77248.93,0.0,0.17117,0.00011,17.80634]
[1779263799104,32.84,77248.93,0.0,0.17117,0.00011,17.80634]
[1779263799133,32.84,77248.93,0.0,0.17117,0.00011,17.80634]
[1779263801118,32.84,77249.03,0.0,0.17118,0.00011,17.80735]
[1779263801149,32.84,77249.03,0.0,0.17118,0.00011,17.80735]
[1779263801155,32.84,77249.03,0.0,0.17118,0.00011,17.80735]
[1779263801157,32.84,77249.03,0.0,0.17118,0.00011,17.80735]
[1779263801180,32.84,77249.03,0.0,0.17118,0.00011,17.80735]
[1779263801526,32.84,77249.42,0.0,0.17123,0.00011,17.8104]
[1779263801545,32.84,77249.42,0.0,0.17123,0.00011,17.8104]
[1779263801564,32.84,77249.42,0.0,0.17123,0.00011,17.8104]
[1779263801895,32.84,77249.42,0.0,0.17123,0.00011,17.8104]
[1779263801900,32.84,77249.42,0.0,0.17123,0.00011,17.8104]
[1779263801924,32.84,77249.42,0.0,0.17123,0.00011,17.8104]
[1779263803178,32.84,77253.4,0.0,0.17167,0.00011,17.84065]
[1779263803213,32.84,77253.4,0.0,0.17167,0.00011,17.84065]
[1779263803661,32.84,77258.38,0.0,0.17222,0.00011,17.8784]
[1779263805219,32.84,77258.22,0.0,0.1722,0.00011,17.87717]
[1779263805225,32.84,77258.22,0.0,0.1722,0.00011,17.87717]
[1779263805245,32.84,77258.22,0.0,0.1722,0.00011,17.87717]
[1779263805255,32.84,77258.22,0.0,0.1722,0.00011,17.87717]
[1779263805276,32.84,77258.22,0.0,0.1722,0.00011,17.87717]
[1779263807269,32.84,77257.66,0.0,0.17214,0.00011,17.87289]
[1779263807284,32.84,77257.66,0.0,0.17214,0.00011,17.87289]
[1779263807297,32.84,77257.66,0.0,0.17214,0.00011,17.87289]
[1779263807313,32.84,77257.66,0.0,0.17214,0.00011,17.87289]
[1779263809312,32.84,77255.89,0.0,0.17194,0.00011,17.85945]
[1779263809317,32.84,77255.89,0.0,0.17194,0.00011,17.85945]
[1779263809347,32.84,77255.89,0.0,0.17194,0.00011,17.85945]
[1779263809349,32.84,77255.89,0.0,0.17194,0.00011,17.85945]
[1779263809375,32.84,77255.89,0.0,0.17194,0.00011,17.85945]
[1779263810229,32.84,77255.69,0.0,0.17192,0.00011,17.85792]
[1779263810236,32.84,77255.69,0.0,0.17192,0.00011,17.85792]
[1779263810255,32.84,77255.69,0.0,0.17192,0.00011,17.85792]
[1779263810298,32.84,77255.43,0.0,0.17189,0.00011,17.85595]
[1779263811364,32.84,77255.43,0.0,0.17189,0.00011,17.85595]
[1779263811388,32.84,77255.43,0.0,0.17189,0.00011,17.85595]
[1779263811717,32.84,77255.43,0.0,0.17189,0.00011,17.85593]
[1779263813415,32.84,77254.61,0.0,0.1718,0.00011,17.84972]
[1779263813417,32.84,77254.61,0.0,0.1718,0.00011,17.84972]
[1779263813444,32.84,77254.61,0.0,0.1718,0.00011,17.84972]
[1779263813456,32.84,77254.61,0.0,0.1718,0.00011,17.84972]
[1779263813457,32.84,77254.61,0.0,0.1718,0.00011,17.84972]
[1779263813472,32.84,77254.61,0.0,0.1718,0.00011,17.84972]
[1779263815460,32.84,77254.03,0.0,0.17174,0.00011,17.84535]
[1779263815467,32.84,77254.03,0.0,0.17174,0.00011,17.84535]
[1779263815504,32.84,77254.03,0.0,0.17174,0.00011,17.84535]
[1779263815514,32.84,77254.03,0.0,0.17174,0.00011,17.84535]
[1779263815534,32.84,77254.03,0.0,0.17174,0.00011,17.84535]
[1779263815744,32.84,77254.1,0.0,0.17175,0.00011,17.8459]
[1779263817506,32.84,77254.33,0.0,0.17177,0.00011,17.84767]
[1779263817531,32.84,77254.33,0.0,0.17177,0.00011,17.84767]
[1779263817535,32.84,77254.33,0.0,0.17177,0.00011,17.84767]
[1779263817537,32.84,77254.33,0.0,0.17177,0.00011,17.84767]
[1779263817563,32.84,77254.33,0.0,0.17177,0.00011,17.84767]
[1779263819556,32.84,77254.6,0.0,0.1718,0.00011,17.84976]
[1779263819596,32.84,77254.6,0.0,0.1718,0.00011,17.84976]
[1779263819598,32.84,77254.6,0.0,0.1718,0.00011,17.84976]
[1779263819622,32.84,77254.6,0.0,0.1718,0.00011,17.84976]
[1779263821604,32.84,77254.57,0.0,0.1718,0.00011,17.8496]
[1779263821607,32.84,77254.57,0.0,0.1718,0.00011,17.8496]
[1779263821618,32.84,77254.57,0.0,0.1718,0.00011,17.8496]
[1779263821627,32.84,77254.57,0.0,0.1718,0.00011,17.8496]
[1779263821645,32.84,77254.57,0.0,0.1718,0.00011,17.8496]
[1779263823653,32.84,77253.91,0.0,0.17173,0.00011,17.84468]
[1779263823683,32.84,77253.91,0.0,0.17173,0.00011,17.84468]
[1779263823690,32.84,77253.91,0.0,0.17173,0.00011,17.84468]
[1779263823716,32.84,77253.91,0.0,0.17173,0.00011,17.84468]
[1779263824296,32.84,77251.67,0.0,0.17148,0.00011,17.82778]
[1779263824305,32.84,77251.67,0.0,0.17148,0.00011,17.82778]
[1779263824328,32.84,77251.67,0.0,0.17148,0.00011,17.82778]
[1779263824600,32.84,77251.67,0.0,0.17148,0.00011,17.82778]
[1779263824667,32.84,77251.67,0.0,0.17148,0.00011,17.82778]
[1779263825705,32.84,77246.58,0.0,0.17092,0.00011,17.78928]
[1779263825712,32.84,77246.58,0.0,0.17092,0.00011,17.78928]
[1779263825815,32.84,77246.58,0.0,0.17092,0.00011,17.78941]
[1779263827523,32.84,77242.63,0.0,0.17049,0.00011,17.75964]
[1779263827763,32.84,77242.63,0.0,0.17049,0.00011,17.75964]
[1779263827801,32.84,77242.63,0.0,0.17049,0.00011,17.75964]
[1779263827830,32.84,77242.63,0.0,0.17049,0.00011,17.75964]
[1779263827902,32.84,77245.82,0.0,0.17084,0.00011,17.78396]
[1779263829810,32.84,77245.82,0.0,0.17085,0.00011,17.78409]
[1779263829830,32.84,77245.82,0.0,0.17085,0.00011,17.78409]
[1779263829897,32.84,77245.7,0.0,0.17083,0.00011,17.78333]
[1779263831853,32.84,77245.7,0.0,0.17084,0.00011,17.78347]
[1779263831874,32.84,77245.7,0.0,0.17084,0.00011,17.78347]
[1779263831879,32.84,77245.7,0.0,0.17084,0.00011,17.78347]
[1779263831904,32.84,77245.7,0.0,0.17084,0.00011,17.78347]
[1779263833903,32.84,77245.96,0.0,0.17087,0.00011,17.78573]
[1779263833906,32.84,77245.96,0.0,0.17087,0.00011,17.78573]
[1779263833931,32.84,77245.96,0.0,0.17087,0.00011,17.78573]
[1779263833943,32.84,77245.96,0.0,0.17087,0.00011,17.78573]
[1779263833966,32.84,77245.96,0.0,0.17087,0.00011,17.78573]
[1779263835959,32.84,77246.06,0.0,0.17088,0.00011,17.78678]
[1779263835994,32.84,77246.06,0.0,0.17088,0.00011,17.78678]
[1779263835999,32.84,77246.06,0.0,0.17088,0.00011,17.78678]
[1779263836072,32.84,77246.06,0.0,0.17088,0.00011,17.78678]
[1779263838010,32.84,77246.48,0.0,0.17094,0.00011,17.79025]
[1779263838051,32.84,77246.48,0.0,0.17094,0.00011,17.79025]
[1779263838061,32.84,77246.48,0.0,0.17094,0.00011,17.79025]
[1779263838066,32.84,77246.48,0.0,0.17094,0.00011,17.79025]
[1779263838087,32.84,77246.48,0.0,0.17094,0.00011,17.79025]
[1779263840055,32.85,77246.51,0.0,0.17094,0.00011,17.79077]
[1779263840084,32.85,77246.51,0.0,0.17094,0.00011,17.79077]
[1779263840101,32.85,77246.51,0.0,0.17094,0.00011,17.79077]
[1779263840117,32.85,77246.51,0.0,0.17094,0.00011,17.79077]
[1779263840472,32.85,77246.55,0.0,0.17095,0.00011,17.79122]
[1779263840635,32.85,77246.55,0.0,0.17095,0.00011,17.79122]
[1779263840667,32.85,77246.55,0.0,0.17095,0.00011,17.79122]
[1779263840924,32.85,77246.63,0.0,0.17096,0.00011,17.79179]
[1779263842111,32.85,77246.63,0.0,0.17096,0.00011,17.79179]
[1779263842126,32.85,77246.63,0.0,0.17096,0.00011,17.79179]
[1779263842141,32.85,77246.63,0.0,0.17096,0.00011,17.79179]
[1779263842142,32.85,77234.57,0.0,0.16963,0.00011,17.70041]
[1779263844149,32.85,77234.57,0.0,0.16963,0.00011,17.70049]
[1779263844190,32.85,77234.57,0.0,0.16963,0.00011,17.70049]
[1779263844213,32.85,77234.57,0.0,0.16963,0.00011,17.70049]
[1779263844162,32.85,77232.82,0.0,0.16944,0.00011,17.68732]
[1779263845197,32.85,77232.68,0.0,0.16943,0.00011,17.68636]
[1779263846198,32.85,77232.68,0.0,0.16943,0.00011,17.68636]
[1779263846205,32.85,77232.68,0.0,0.16943,0.00011,17.68636]
[1779263846237,32.85,77232.68,0.0,0.16943,0.00011,17.68636]
[1779263846961,32.85,77232.65,0.0,0.16943,0.00011,17.68631]
[1779263847642,32.85,77232.65,0.0,0.16943,0.00011,17.68631]
[1779263847645,32.85,77232.65,0.0,0.16943,0.00011,17.68631]
[1779263848127,32.85,77231.31,0.0,0.16928,0.00011,17.67624]
[1779263848253,32.85,77231.31,0.0,0.16928,0.00011,17.67624]
[1779263848256,32.85,77231.31,0.0,0.16928,0.00011,17.67624]
[1779263849172,32.85,77229.83,0.0,0.16912,0.00011,17.66511]
[1779263854192,32.85,77227.73,0.0,0.16887,0.00011,17.64562]
[1779263854393,32.85,77227.21,0.0,0.16881,0.00011,17.64178]
[1779263854398,32.85,77227.21,0.0,0.16881,0.00011,17.64178]
[1779263854399,32.85,77227.21,0.0,0.16881,0.00011,17.64178]
[1779263854427,32.85,77227.21,0.0,0.16881,0.00011,17.64178]
[1779263855059,32.85,77226.74,0.0,0.16876,0.00011,17.63833]
[1779263856446,32.85,77226.74,0.0,0.16876,0.00011,17.63844]
[1779263856450,32.85,77226.74,0.0,0.16876,0.00011,17.63844]
[1779263856476,32.85,77226.74,0.0,0.16876,0.00011,17.63844]
[1779263857031,32.85,77226.19,0.0,0.16871,0.00011,17.63438]
[1779263858496,32.85,77225.38,0.0,0.16862,0.00011,17.62836]
[1779263858498,32.85,77225.38,0.0,0.16862,0.00011,17.62836]
[1779263858517,32.85,77225.38,0.0,0.16862,0.00011,17.62836]
[1779263859046,32.85,77224.26,0.0,0.1685,0.00011,17.61999]
[1779263860540,32.85,77224.07,0.0,0.16848,0.00011,17.61868]
[1779263860543,32.85,77224.07,0.0,0.16848,0.00011,17.61868]
[1779263860573,32.85,77224.07,0.0,0.16848,0.00011,17.61868]
[1779263861060,32.85,77223.83,0.0,0.16845,0.00011,17.61699]
[1779263862591,32.85,77223.55,0.0,0.16843,0.00011,17.61499]
[1779263862612,32.85,77223.55,0.0,0.16843,0.00011,17.61499]
[1779263863074,32.85,77222.99,0.0,0.16837,0.00011,17.61087]
[1779263864644,32.85,77222.72,0.0,0.16834,0.00011,17.60895]
[1779263864646,32.85,77222.72,0.0,0.16834,0.00011,17.60895]
[1779263864675,32.85,77222.72,0.0,0.16834,0.00011,17.60895]
[1779263864687,32.85,77222.14,0.0,0.16828,0.00011,17.60456]
[1779263866689,32.85,77222.14,0.0,0.16828,0.00011,17.60482]
[1779263866692,32.85,77222.14,0.0,0.16828,0.00011,17.60482]
[1779263866712,32.85,77222.14,0.0,0.16828,0.00011,17.60482]
[1779263867101,32.85,77221.32,0.0,0.16819,0.00011,17.59874]
[1779263868739,32.85,77221.11,0.0,0.16817,0.00011,17.59728]
[1779263868745,32.85,77221.11,0.0,0.16817,0.00011,17.59728]
[1779263868764,32.85,77221.11,0.0,0.16817,0.00011,17.59728]
[1779263869116,32.85,77220.58,0.0,0.16811,0.00011,17.5934]
[1779263870794,32.85,77220.47,0.0,0.1681,0.00011,17.59255]
[1779263870800,32.85,77220.47,0.0,0.1681,0.00011,17.59255]
[1779263870817,32.85,77220.47,0.0,0.1681,0.00011,17.59255]
[1779263870844,32.85,77220.47,0.0,0.1681,0.00011,17.59255]
[1779263871130,32.85,77220.1,0.0,0.16806,0.00011,17.58972]
[1779263872839,32.85,77220.1,0.0,0.16806,0.00011,17.58972]
[1779263872867,32.85,77220.1,0.0,0.16806,0.00011,17.58972]
[1779263872906,32.85,77219.69,0.0,0.16802,0.00011,17.58658]
[1779263874890,32.85,77219.69,0.0,0.16802,0.00011,17.58656]
[1779263874896,32.85,77219.69,0.0,0.16802,0.00011,17.58656]
[1779263874915,32.85,77219.69,0.0,0.16802,0.00011,17.58656]
[1779263875158,32.85,77219.22,0.0,0.16796,0.00011,17.58298]
[1779263876945,32.85,77220.13,0.0,0.16807,0.00011,17.59001]
[1779263876948,32.85,77220.13,0.0,0.16807,0.00011,17.59001]
[1779263876968,32.85,77220.13,0.0,0.16807,0.00011,17.59001]
[1779263877172,32.85,77220.92,0.0,0.16815,0.00011,17.59611]
[1779263878986,32.85,77220.93,0.0,0.16816,0.00011,17.5963]
[1779263878991,32.85,77220.93,0.0,0.16816,0.00011,17.5963]
[1779263879022,32.85,77220.93,0.0,0.16816,0.00011,17.5963]
[1779263879185,32.85,77220.61,0.0,0.16812,0.00011,17.59398]
[1779263880310,32.85,77219.7,0.0,0.16803,0.00011,17.5872]
[1779263881058,32.85,77219.7,0.0,0.16803,0.00011,17.5872]
[1779263886238,32.85,77220.6,0.0,0.16813,0.00011,17.59455]
[1779263891269,32.85,77215.74,0.0,0.16761,0.00011,17.55809]
[1779263896308,32.85,77212.13,0.0,0.16722,0.00011,17.53105]
[1779263901343,32.86,77208.95,0.0,0.16688,0.00011,17.50725]
[1779263906378,32.86,77206.95,0.0,0.16667,0.00011,17.49247]
[1779263911969,32.86,77211.78,0.0,0.1672,0.00011,17.52965]
[1779263917454,32.86,77217.63,0.0,0.16781,0.00011,17.57018]
[1779263922489,32.86,77220.2,0.0,0.16809,0.00011,17.58951]
[1779263927868,32.86,77219.34,0.0,0.16799,0.00011,17.58293]
[1779263933838,32.86,77219.41,0.0,0.168,0.00011,17.58347]
[1779263939818,32.86,77221.99,0.0,0.16828,0.00011,17.60302]
[1779263943590,32.86,77221.72,0.0,0.16825,0.00011,17.601]
[1779263943600,32.86,77221.72,0.0,0.16825,0.00011,17.601]
[1779263943602,32.86,77221.72,0.0,0.16825,0.00011,17.601]
[1779263943950,32.86,77222.31,0.0,0.16832,0.00011,17.60551]
[1779263949682,32.86,77223.38,0.0,0.16844,0.00011,17.61366]
[1779263954719,32.86,77224.13,0.0,0.16852,0.00011,17.6195]
[1779263959753,32.86,77220.3,0.0,0.16811,0.00011,17.59067]
[1779263964787,32.86,77219.91,0.0,0.16807,0.00011,17.58811]
[1779263969823,32.86,77220.5,0.0,0.16814,0.00011,17.59298]
[1779263974857,32.86,77222.34,0.0,0.16831,0.00011,17.60313]
[1779263980064,32.86,77223.63,0.0,0.16846,0.00011,17.61307]
[1779263985960,32.86,77226.54,0.0,0.16878,0.00011,17.6351]
[1779263987618,32.86,77226.71,0.0,0.16879,0.00011,17.6364]
[1779263987949,32.86,77228.05,0.0,0.16895,0.00011,17.64685]
[1779263992985,32.86,77228.38,0.0,0.16899,0.00011,17.65002]
[1779263993756,32.86,77228.38,0.0,0.16899,0.00011,17.65002]
[1779263993792,32.86,77228.38,0.0,0.16899,0.00011,17.65002]
[1779263993815,32.86,77228.38,0.0,0.16899,0.00011,17.65002]
[1779263993887,32.86,77228.38,0.0,0.16899,0.00011,17.65002]
[1779263994325,32.86,77228.38,0.0,0.16899,0.00011,17.65002]
[1779263993991,32.86,77228.79,0.0,0.16904,0.00011,17.65325]
[1779263994999,32.86,77229.35,0.0,0.1691,0.00011,17.65748]
[1779263996865,32.86,77229.54,0.0,0.16912,0.00011,17.65891]
[1779263997012,32.86,77229.65,0.0,0.16913,0.00011,17.65973]
[1779263998919,32.86,77229.96,0.0,0.16917,0.00011,17.66214]
[1779263999021,32.86,77229.96,0.0,0.16917,0.00011,17.66214]
[1779264000600,32.86,77231.07,0.0,0.16929,0.00011,17.67038]
[1779264002655,32.86,77206.78,0.0,0.16663,0.00011,17.48625]
[1779264000104,32.86,77206.78,0.0,0.16663,0.00011,17.48625]
[1779264012278,32.86,77206.78,0.0,0.16663,0.00011,17.48625]
[1779264014141,32.86,77233.55,0.0,0.16956,0.00011,17.68917]
[1779264019213,32.86,77233.5,0.0,0.16955,0.00011,17.68879]
[1779264024241,32.86,77228.51,0.0,0.16901,0.00011,17.65098]
[1779264029278,32.86,77228.44,0.0,0.169,0.00011,17.65045]
[1779264035321,32.86,77225.71,0.0,0.16867,0.00011,17.62578]
[1779264040355,32.86,77222.92,0.0,0.16836,0.00011,17.60463]
[1779264044387,32.86,77221.58,0.0,0.16822,0.00011,17.59447]
[1779264044390,32.86,77221.58,0.0,0.16822,0.00011,17.59447]
[1779264045390,32.86,77225.67,0.0,0.16866,0.00011,17.62526]
[1779264049105,32.86,77229.16,0.0,0.16903,0.00011,17.65087]
[1779264054454,32.86,77238.36,0.0,0.17001,0.00011,17.71869]
[1779264059489,32.85,77237.14,0.0,0.16986,0.00011,17.70787]
[1779264064537,32.85,77239.68,0.0,0.17012,0.00011,17.72589]
[1779264066445,32.85,77239.68,0.0,0.17012,0.00011,17.72589]
[1779264075613,32.85,77238.79,0.0,0.16999,0.00011,17.71698]
[1779264077948,32.85,77239.28,0.0,0.17003,0.00011,17.72028]
[1779264078044,32.85,77239.33,0.0,0.17004,0.00011,17.72045]
[1779264083290,32.84,77238.06,0.0,0.16989,0.00011,17.71024]
[1779264083391,32.84,77238.34,0.0,0.16991,0.00011,17.71199]
[1779264088705,32.84,77235.36,0.0,0.16957,0.00011,17.68848]
[1779264093739,32.84,77237.0,0.0,0.16971,0.00011,17.69609]
[1779264098774,32.84,77238.82,0.0,0.1699,0.00011,17.70906]
[1779264103810,32.84,77234.4,0.0,0.1694,0.00011,17.67476]
[1779264108845,32.83,77230.2,0.0,0.16893,0.00011,17.64199]
[1779264113880,32.83,77222.75,0.0,0.1681,0.00011,17.58496]
[1779264118914,32.83,77223.22,0.0,0.16815,0.00011,17.58801]
[1779264123951,32.83,77227.68,0.0,0.16863,0.00011,17.62119]
[1779264129992,32.83,77230.66,0.0,0.16894,0.00011,17.64288]
[1779264135029,32.83,77227.65,0.0,0.1686,0.00011,17.61919]
[1779264138007,32.83,77226.3,0.0,0.16845,0.00011,17.60879]
[1779264138105,32.83,77225.6,0.0,0.16836,0.00011,17.60321]
[1779264144091,32.83,77232.15,0.0,0.16907,0.00011,17.65202]
[1779264149127,32.82,77233.67,0.0,0.16922,0.00011,17.66279]
[1779264154162,32.82,77235.15,0.0,0.16935,0.00011,17.66931]
[1779264159196,32.82,77237.23,0.0,0.16957,0.00011,17.68441]
[1779264164233,32.82,77234.88,0.0,0.1693,0.00011,17.66595]
[1779264169267,32.82,77232.65,0.0,0.16905,0.00011,17.6485]
[1779264174303,32.82,77230.84,0.0,0.16884,0.00011,17.63408]
[1779264179341,32.81,77230.33,0.0,0.16876,0.00011,17.62882]
[1779264184378,32.81,77230.07,0.0,0.16871,0.00011,17.62546]
[1779264189411,32.81,77232.42,0.0,0.16895,0.00011,17.64175]
[1779264194446,32.81,77233.18,0.0,0.16902,0.00011,17.64693]
[1779264196420,32.81,77232.86,0.0,0.16898,0.00011,17.64437]
[1779264196510,32.81,77230.14,0.0,0.16868,0.00011,17.6236]
[1779264202270,32.81,77227.4,0.0,0.16837,0.00011,17.6019]
[1779264203041,32.81,77227.4,0.0,0.16837,0.00011,17.6019]
[1779264203142,32.81,77227.4,0.0,0.16836,0.00011,17.60155]
[1779264205309,32.8,77227.4,0.0,0.16836,0.00011,17.60127]
[1779264205524,32.8,77226.61,0.0,0.16827,0.00011,17.59499]
[1779264210559,32.8,77227.07,0.0,0.1683,0.00011,17.59685]
[1779264215595,32.8,77227.59,0.0,0.1683,0.00011,17.59517]
[1779264220631,32.79,77224.35,0.0,0.16792,0.00011,17.56901]
[1779264225666,32.79,77228.39,0.0,0.16834,0.00011,17.59833]
[1779264227613,32.79,77228.39,0.0,0.16834,0.00011,17.59833]
[1779264227715,32.79,77230.29,0.0,0.16855,0.00011,17.61246]
[1779264227922,32.79,77230.29,0.0,0.16855,0.00011,17.61246]
[1779264228018,32.79,77223.91,0.0,0.16785,0.00011,17.56385]
[1779264230381,32.79,77223.91,0.0,0.16784,0.00011,17.56352]
[1779264230621,32.79,77218.19,0.0,0.16721,0.00011,17.51977]
[1779264235739,32.79,77227.08,0.0,0.16817,0.00011,17.5866]
[1779264240781,32.79,77230.02,0.0,0.16848,0.00011,17.60796]
[1779264245364,32.79,77230.04,0.0,0.16847,0.00011,17.60747]
[1779264248192,32.78,77229.88,0.0,0.16845,0.00011,17.60561]
[1779264248286,32.78,77229.85,0.0,0.16844,0.00011,17.60515]
[1779264250376,32.78,77229.85,0.0,0.16844,0.00011,17.60515]
[1779264255879,32.78,77231.28,0.0,0.1686,0.00011,17.61602]
[1779264257927,32.78,77231.32,0.0,0.1686,0.00011,17.61625]
[1779264258101,32.78,77237.72,0.0,0.1693,0.00011,17.66481]
[1779264263935,32.78,77240.1,0.0,0.16956,0.00011,17.68285]
[1779264268971,32.78,77238.79,0.0,0.16943,0.00011,17.67342]
[1779264281057,32.79,77241.81,0.0,0.16975,0.00011,17.69342]
[1779264286091,32.79,77233.04,0.0,0.16879,0.00011,17.62743]
[1779264292134,32.79,77236.96,0.0,0.16923,0.00011,17.65807]
[1779264297171,32.79,77240.13,0.0,0.16959,0.00011,17.68277]
[1779264302239,32.79,77244.85,0.0,0.17012,0.00011,17.71897]
[1779264307245,32.79,77247.96,0.0,0.17047,0.00011,17.743]
[1779264312293,32.79,77249.23,0.0,0.17061,0.00011,17.75303]
[1779264317321,32.79,77251.26,0.0,0.17084,0.00011,17.76879]
[1779264322413,32.8,77251.15,0.0,0.17084,0.00011,17.76882]
[1779264327520,32.8,77252.38,0.0,0.171,0.00011,17.77939]
[1779264332537,32.8,77253.65,0.0,0.17113,0.00011,17.78626]
[1779264337373,32.8,77254.67,0.0,0.17126,0.00011,17.79519]
[1779264337636,32.8,77254.67,0.0,0.17126,0.00011,17.79519]
[1779264337700,32.8,77254.96,0.0,0.1713,0.00011,17.79763]
[1779264337847,32.8,77254.96,0.0,0.1713,0.00011,17.79763]
[1779264337902,32.8,77254.96,0.0,0.1713,0.00011,17.79763]
[1779264338097,32.8,77254.96,0.0,0.1713,0.00011,17.79763]
[1779264338761,32.8,77256.01,0.0,0.17142,0.00011,17.80583]
[1779264343372,32.8,77256.71,0.0,0.17151,0.00011,17.81202]
[1779264343642,32.8,77256.71,0.0,0.17151,0.00011,17.81202]
[1779264343742,32.81,77256.71,0.0,0.17151,0.00011,17.81224]
[1779264343885,32.81,77256.71,0.0,0.17151,0.00011,17.81224]
[1779264344042,32.81,77256.71,0.0,0.17151,0.00011,17.81224]
[1779264344665,32.81,77256.85,0.0,0.17153,0.00011,17.81352]
[1779264344824,32.81,77256.85,0.0,0.17153,0.00011,17.81352]
[1779264345013,32.81,77256.85,0.0,0.17153,0.00011,17.81352]
[1779264345050,32.81,77256.85,0.0,0.17153,0.00011,17.81352]
[1779264346050,32.81,77256.85,0.0,0.17153,0.00011,17.81375]
[1779264346095,32.81,77256.85,0.0,0.17153,0.00011,17.81375]
[1779264346163,32.81,77256.85,0.0,0.17153,0.00011,17.81375]
[1779264347137,32.81,77256.94,0.0,0.17155,0.00011,17.81465]
[1779264347182,32.81,77256.94,0.0,0.17155,0.00011,17.81465]
[1779264347276,32.81,77256.94,0.0,0.17155,0.00011,17.81465]
[1779264348128,32.81,77256.98,0.0,0.17155,0.00011,17.81517]
[1779264348263,32.81,77256.98,0.0,0.17155,0.00011,17.81517]
[1779264348368,32.81,77256.98,0.0,0.17155,0.00011,17.81517]
[1779264349267,32.81,77258.17,0.0,0.17169,0.00011,17.82442]
[1779264349434,32.81,77258.17,0.0,0.17169,0.00011,17.82442]
[1779264349585,32.81,77258.17,0.0,0.17169,0.00011,17.82442]
[1779264350472,32.81,77258.4,0.0,0.17172,0.00011,17.82637]
[1779264350670,32.81,77258.4,0.0,0.17172,0.00011,17.82637]
[1779264350741,32.81,77258.38,0.0,0.17172,0.00011,17.82642]
[1779264350783,32.81,77258.38,0.0,0.17172,0.00011,17.82642]
[1779264351775,32.81,77259.94,0.0,0.17189,0.00011,17.83846]
[1779264351869,32.81,77259.94,0.0,0.17189,0.00011,17.83846]
[1779264351946,32.81,77259.94,0.0,0.17189,0.00011,17.83846]
[1779264351979,32.81,77259.94,0.0,0.17189,0.00011,17.83846]
[1779264353080,32.81,77259.94,0.0,0.1719,0.00011,17.83864]
[1779264353141,32.81,77259.94,0.0,0.1719,0.00011,17.83864]
[1779264353198,32.81,77259.94,0.0,0.1719,0.00011,17.83864]
[1779264354187,32.81,77259.49,0.0,0.17185,0.00011,17.83542]
[1779264354289,32.81,77259.49,0.0,0.17185,0.00011,17.83542]
[1779264354416,32.81,77259.49,0.0,0.17185,0.00011,17.83542]
[1779264355196,32.81,77259.49,0.0,0.17185,0.00011,17.83561]
[1779264355344,32.81,77259.49,0.0,0.17185,0.00011,17.83561]
[1779264355508,32.81,77259.49,0.0,0.17185,0.00011,17.83561]
[1779264356162,32.81,77259.41,0.0,0.17185,0.00011,17.8352]
[1779264356384,32.81,77259.41,0.0,0.17185,0.00011,17.8352]
[1779264356411,32.81,77259.41,0.0,0.17185,0.00011,17.8352]
[1779264357503,32.81,77259.41,0.0,0.17185,0.00011,17.83539]
[1779264357570,32.81,77259.41,0.0,0.17185,0.00011,17.83539]
[1779264357712,32.81,77259.41,0.0,0.17185,0.00011,17.83539]
[1779264357710,32.81,77259.66,0.0,0.17188,0.00011,17.83747]
[1779264358609,32.81,77259.66,0.0,0.17188,0.00011,17.83747]
[1779264358719,32.81,77259.66,0.0,0.17188,0.00011,17.83747]
[1779264358702,32.81,77260.17,0.0,0.17194,0.00011,17.84151]
[1779264358910,32.81,77260.17,0.0,0.17194,0.00011,17.84151]
[1779264359737,32.81,77260.15,0.0,0.17194,0.00011,17.84153]
[1779264359870,32.81,77260.15,0.0,0.17194,0.00011,17.84153]
[1779264359975,32.81,77260.15,0.0,0.17194,0.00011,17.84153]
[1779264360107,32.81,77260.15,0.0,0.17194,0.00011,17.84153]
[1779264361088,32.81,77260.25,0.0,0.17195,0.00011,17.84246]
[1779264361161,32.81,77260.25,0.0,0.17195,0.00011,17.84246]
[1779264361220,32.81,77260.25,0.0,0.17195,0.00011,17.84246]
[1779264362125,32.81,77260.16,0.0,0.17195,0.00011,17.84194]
[1779264362189,32.81,77260.16,0.0,0.17195,0.00011,17.84194]
[1779264362228,32.81,77260.16,0.0,0.17195,0.00011,17.84194]
[1779264363817,32.81,77262.71,0.0,0.17223,0.00011,17.86158]
[1779264364085,32.81,77262.71,0.0,0.17223,0.00011,17.86158]
[1779264364244,32.81,77262.71,0.0,0.17223,0.00011,17.86158]
[1779264364943,32.81,77263.28,0.0,0.1723,0.00011,17.86603]
[1779264365102,32.81,77263.28,0.0,0.1723,0.00011,17.86603]
[1779264365252,32.81,77263.28,0.0,0.1723,0.00011,17.86603]
[1779264366149,32.81,77262.99,0.0,0.17227,0.00011,17.86396]
[1779264366695,32.81,77262.79,0.0,0.17225,0.00011,17.86257]
[1779264368098,32.81,77263.77,0.0,0.17236,0.00011,17.87013]
[1779264368171,32.81,77263.77,0.0,0.17236,0.00011,17.87013]
[1779264368463,32.81,77263.77,0.0,0.17236,0.00011,17.87013]
[1779264370129,32.81,77263.57,0.0,0.17234,0.00011,17.86886]
[1779264370271,32.81,77263.57,0.0,0.17234,0.00011,17.86886]
[1779264370474,32.81,77263.57,0.0,0.17234,0.00011,17.86886]
[1779264370693,32.81,77263.57,0.0,0.17234,0.00011,17.86886]
[1779264370796,32.81,77263.57,0.0,0.17234,0.00011,17.86886]
[1779264371577,32.81,77263.3,0.0,0.17231,0.00011,17.86693]
[1779264371707,32.81,77263.3,0.0,0.17231,0.00011,17.86693]
[1779264371804,32.82,77263.02,0.0,0.17228,0.00011,17.86492]
[1779264372416,32.82,77263.02,0.0,0.17228,0.00011,17.86492]
[1779264372699,32.82,77263.02,0.0,0.17228,0.00011,17.86505]
[1779264377733,32.82,77263.72,0.0,0.17237,0.00011,17.87097]
[1779264382767,32.82,77265.34,0.0,0.17256,0.00011,17.88383]
[1779264387706,32.82,77267.01,0.0,0.17275,0.00011,17.8968]
[1779264387802,32.82,77267.12,0.0,0.17277,0.00011,17.89783]
[1779264388221,32.82,77267.12,0.0,0.17277,0.00011,17.89783]
[1779264388440,32.82,77267.12,0.0,0.17277,0.00011,17.89783]
[1779264388762,32.82,77267.12,0.0,0.17277,0.00011,17.89783]
[1779264388492,32.82,77266.98,0.0,0.17275,0.00011,17.89693]
[1779264388842,32.82,77266.98,0.0,0.17275,0.00011,17.89693]
[1779264393645,32.82,77266.98,0.0,0.17275,0.00011,17.89693]
[1779264393731,32.82,77267.6,0.0,0.17282,0.00011,17.89935]
[1779264394015,32.82,77267.6,0.0,0.17282,0.00011,17.89935]
[1779264394515,32.82,77267.6,0.0,0.17282,0.00011,17.89935]
[1779264394615,32.82,77267.6,0.0,0.17282,0.00011,17.89969]
[1779264394967,32.82,77267.6,0.0,0.17282,0.00011,17.89969]
[1779264395928,32.82,77267.6,0.0,0.17282,0.00011,17.89969]
[1779264396273,32.82,77267.6,0.0,0.17282,0.00011,17.89969]
[1779264396331,32.82,77267.6,0.0,0.17282,0.00011,17.89969]
[1779264396374,32.82,77267.6,0.0,0.17283,0.00011,17.9]
[1779264397944,32.82,77267.6,0.0,0.17283,0.00011,17.9]
[1779264398078,32.82,77267.6,0.0,0.17283,0.00011,17.9]
[1779264398284,32.82,77267.6,0.0,0.17283,0.00011,17.9]
[1779264399760,32.82,77267.8,0.0,0.17286,0.00011,17.90183]
[1779264400662,32.82,77267.96,0.0,0.17288,0.00011,17.9032]
[1779264400762,32.82,77267.96,0.0,0.17288,0.00011,17.90336]
[1779264400888,32.82,77267.96,0.0,0.17288,0.00011,17.90336]
[1779264401164,32.82,77267.96,0.0,0.17288,0.00011,17.90336]
[1779264401318,32.82,77267.96,0.0,0.17288,0.00011,17.90336]
[1779264401446,32.82,77267.96,0.0,0.17288,0.00011,17.90336]
[1779264401547,32.83,77267.99,0.0,0.17288,0.00011,17.90374]
[1779264402170,32.83,77267.99,0.0,0.17288,0.00011,17.90374]
[1779264402355,32.83,77267.99,0.0,0.17288,0.00011,17.90374]
[1779264402506,32.83,77267.99,0.0,0.17288,0.00011,17.90374]
[1779264403298,32.83,77273.94,0.0,0.17355,0.00011,17.94898]
[1779264403455,32.83,77273.94,0.0,0.17355,0.00011,17.94898]
[1779264403577,32.83,77273.94,0.0,0.17355,0.00011,17.94898]
[1779264404380,32.83,77281.11,0.0,0.17435,0.00011,18.00339]
[1779264404581,32.83,77281.11,0.0,0.17435,0.00011,18.00339]
[1779264404817,32.83,77281.11,0.0,0.17435,0.00011,18.00339]
[1779264404682,32.83,77280.85,0.0,0.17433,0.00011,18.0016]
[1779264405587,32.83,77280.85,0.0,0.17433,0.00011,18.0016]
[1779264405709,32.83,77280.85,0.0,0.17433,0.00011,18.0016]
[1779264405844,32.83,77281.42,0.0,0.17439,0.00011,18.00611]
[1779264406794,32.83,77281.42,0.0,0.17439,0.00011,18.00611]
[1779264405930,32.83,77281.55,0.0,0.17441,0.00011,18.00709]
[1779264407682,32.83,77281.55,0.0,0.17441,0.00011,18.00709]
[1779264407714,32.83,77281.55,0.0,0.17441,0.00011,18.00709]
[1779264408101,32.83,77282.11,0.0,0.17447,0.00011,18.01131]
[1779264408257,32.83,77282.11,0.0,0.17447,0.00011,18.01131]
[1779264408407,32.83,77282.11,0.0,0.17447,0.00011,18.01131]
[1779264410030,32.83,77281.6,0.0,0.17441,0.00011,18.00743]
[1779264410164,32.83,77281.6,0.0,0.17441,0.00011,18.00743]
[1779264410318,32.83,77281.6,0.0,0.17441,0.00011,18.00743]
[1779264411221,32.83,77281.29,0.0,0.17438,0.00011,18.00521]
[1779264411448,32.83,77281.29,0.0,0.17438,0.00011,18.00521]
[1779264411536,32.83,77281.29,0.0,0.17438,0.00011,18.00521]
[1779264412427,32.83,77280.31,0.0,0.17427,0.00011,17.99794]
[1779264412516,32.83,77280.31,0.0,0.17427,0.00011,17.99794]
[1779264412544,32.83,77280.31,0.0,0.17427,0.00011,17.99794]
[1779264413432,32.83,77279.81,0.0,0.17422,0.00011,17.99431]
[1779264413660,32.83,77279.81,0.0,0.17422,0.00011,17.99431]
[1779264413743,32.83,77279.81,0.0,0.17422,0.00011,17.99431]
[1779264414742,32.83,77279.53,0.0,0.17419,0.00011,17.99234]
[1779264414744,32.83,77277.05,0.0,0.17391,0.00011,17.97371]
[1779264414859,32.83,77277.05,0.0,0.17391,0.00011,17.97371]
[1779264415026,32.83,77277.05,0.0,0.17391,0.00011,17.97371]
[1779264415842,32.83,77276.16,0.0,0.17382,0.00011,17.96715]
[1779264415966,32.83,77276.16,0.0,0.17382,0.00011,17.96715]
[1779264416136,32.83,77276.16,0.0,0.17382,0.00011,17.96715]
[1779264416755,32.83,77276.16,0.0,0.17382,0.00011,17.96715]
[1779264416842,32.83,77276.47,0.0,0.17386,0.00011,17.96969]
[1779264416948,32.83,77276.47,0.0,0.17386,0.00011,17.96969]
[1779264417059,32.83,77276.47,0.0,0.17386,0.00011,17.96969]
[1779264417160,32.83,77279.16,0.0,0.17416,0.00011,17.99007]
[1779264418083,32.83,77279.16,0.0,0.17416,0.00011,17.99007]
[1779264418351,32.83,77279.16,0.0,0.17416,0.00011,17.99007]
[1779264418382,32.83,77279.16,0.0,0.17416,0.00011,17.99007]
[1779264419368,32.83,77280.0,0.0,0.17426,0.00011,17.99678]
[1779264419732,32.83,77280.0,0.0,0.17426,0.00011,17.99678]
[1779264419789,32.83,77280.0,0.0,0.17426,0.00011,17.99678]
[1779264420476,32.83,77279.81,0.0,0.17424,0.00011,17.99548]
[1779264420698,32.83,77279.81,0.0,0.17424,0.00011,17.99548]
[1779264420796,32.83,77279.81,0.0,0.17424,0.00011,17.99548]
[1779264421482,32.83,77279.81,0.0,0.17424,0.00011,17.99562]
[1779264421511,32.83,77279.81,0.0,0.17424,0.00011,17.99576]
[1779264422382,32.83,77279.81,0.0,0.17424,0.00011,17.99576]
[1779264422395,32.83,77279.81,0.0,0.17424,0.00011,17.99576]
[1779264422483,32.83,77278.75,0.0,0.17412,0.00011,17.98788]
[1779264422991,32.83,77278.75,0.0,0.17412,0.00011,17.98788]
[1779264423249,32.83,77278.75,0.0,0.17412,0.00011,17.98788]
[1779264423296,32.83,77278.75,0.0,0.17412,0.00011,17.98788]
[1779264424398,32.83,77278.97,0.0,0.17415,0.00011,17.98968]
[1779264424499,32.83,77278.97,0.0,0.17415,0.00011,17.98968]
[1779264424618,32.83,77278.97,0.0,0.17415,0.00011,17.98968]
[1779264425305,32.83,77280.02,0.0,0.17427,0.00011,17.99777]
[1779264425492,32.83,77280.02,0.0,0.17427,0.00011,17.99777]
[1779264425606,32.83,77280.02,0.0,0.17427,0.00011,17.99777]
[1779264426412,32.83,77280.02,0.0,0.17427,0.00011,17.99789]
[1779264426465,32.83,77280.02,0.0,0.17427,0.00011,17.99801]
[1779264426941,32.83,77280.02,0.0,0.17427,0.00011,17.99801]
[1779264427034,32.83,77280.02,0.0,0.17427,0.00011,17.99801]
[1779264427619,32.83,77280.02,0.0,0.17427,0.00011,17.99801]
[1779264428123,32.83,77278.71,0.0,0.17413,0.00011,17.98821]
[1779264428231,32.83,77278.71,0.0,0.17413,0.00011,17.98821]
[1779264428631,32.83,77278.71,0.0,0.17413,0.00011,17.98821]
[1779264428812,32.83,77278.71,0.0,0.17413,0.00011,17.98821]
[1779264428945,32.83,77278.71,0.0,0.17413,0.00011,17.98833]
[1779264429830,32.83,77278.08,0.0,0.17406,0.00011,17.98368]
[1779264429933,32.83,77278.08,0.0,0.17406,0.00011,17.98368]
[1779264430167,32.83,77278.08,0.0,0.17406,0.00011,17.98368]
[1779264430351,32.83,77278.08,0.0,0.17406,0.00011,17.98368]
[1779264430941,32.83,77278.08,0.0,0.17406,0.00011,17.9838]
[1779264431191,32.83,77278.08,0.0,0.17406,0.00011,17.9838]
[1779264431254,32.83,77278.08,0.0,0.17406,0.00011,17.9838]
[1779264432247,32.83,77277.14,0.0,0.17396,0.00011,17.9768]
[1779264432442,32.83,77277.14,0.0,0.17396,0.00011,17.9768]
[1779264432452,32.83,77277.14,0.0,0.17396,0.00011,17.9768]
[1779264433253,32.83,77277.2,0.0,0.17397,0.00011,17.97738]
[1779264433375,32.83,77277.2,0.0,0.17397,0.00011,17.97738]
[1779264433501,32.83,77277.2,0.0,0.17397,0.00011,17.97738]
[1779264434338,32.83,77276.84,0.0,0.17393,0.00011,17.97477]
[1779264434626,32.83,77276.84,0.0,0.17393,0.00011,17.97477]
[1779264434762,32.83,77276.84,0.0,0.17393,0.00011,17.97477]
[1779264434728,32.83,77276.84,0.0,0.17393,0.00011,17.97489]
[1779264435666,32.83,77276.84,0.0,0.17393,0.00011,17.97489]
[1779264435767,32.83,77276.4,0.0,0.17389,0.00011,17.97168]
[1779264436020,32.83,77276.4,0.0,0.17389,0.00011,17.97168]
[1779264436190,32.83,77276.4,0.0,0.17389,0.00011,17.97168]
[1779264436243,32.83,77276.37,0.0,0.17388,0.00011,17.97158]
[1779264436974,32.83,77276.37,0.0,0.17388,0.00011,17.97158]
[1779264437440,32.83,77276.37,0.0,0.17388,0.00011,17.97158]
[1779264437597,32.83,77276.37,0.0,0.17388,0.00011,17.97158]
[1779264438182,32.83,77276.14,0.0,0.17386,0.00011,17.96995]
[1779264438479,32.83,77276.14,0.0,0.17386,0.00011,17.96995]
[1779264438689,32.83,77276.14,0.0,0.17386,0.00011,17.96995]
[1779264439187,32.83,77275.85,0.0,0.17383,0.00011,17.96787]
[1779264439264,32.83,77275.15,0.0,0.17375,0.00011,17.96269]
[1779264439885,32.83,77275.15,0.0,0.17375,0.00011,17.96269]
[1779264439907,32.83,77275.15,0.0,0.17375,0.00011,17.96269]
[1779264440596,32.83,77275.15,0.0,0.17375,0.00011,17.96269]
[1779264440697,32.83,77275.15,0.0,0.17375,0.00011,17.96269]
[1779264440726,32.83,77275.15,0.0,0.17375,0.00011,17.96269]
[1779264440798,32.83,77275.12,0.0,0.17375,0.00011,17.96258]
[1779264441805,32.83,77275.12,0.0,0.17375,0.00011,17.96258]
[1779264441838,32.84,77275.17,0.0,0.17376,0.00011,17.96308]
[1779264441959,32.84,77275.17,0.0,0.17376,0.00011,17.96308]
[1779264442112,32.84,77275.17,0.0,0.17376,0.00011,17.96308]
[1779264442213,32.84,77274.66,0.0,0.1737,0.00011,17.95933]
[1779264443313,32.84,77274.66,0.0,0.1737,0.00011,17.95933]
[1779264443414,32.84,77274.52,0.0,0.17369,0.00011,17.95839]
[1779264445499,32.84,77274.52,0.0,0.17369,0.00011,17.95839]
[1779264445577,32.84,77274.52,0.0,0.17369,0.00011,17.95839]
[1779264445830,32.84,77274.52,0.0,0.17369,0.00011,17.95839]
[1779264445959,32.84,77273.9,0.0,0.17363,0.00011,17.95393]
[1779264446102,32.84,77273.9,0.0,0.17363,0.00011,17.95393]
[1779264446834,32.84,77273.9,0.0,0.17363,0.00011,17.95393]
[1779264446210,32.84,77273.9,0.0,0.17363,0.00011,17.95405]
[1779264446984,32.84,77273.9,0.0,0.17363,0.00011,17.95405]
[1779264447027,32.84,77273.9,0.0,0.17363,0.00011,17.95405]
[1779264447943,32.84,77272.74,0.0,0.1735,0.00011,17.9454]
[1779264448273,32.84,77272.74,0.0,0.1735,0.00011,17.9454]
[1779264448348,32.84,77272.74,0.0,0.1735,0.00011,17.9454]
[1779264449125,32.84,77270.88,0.0,0.17329,0.00011,17.93146]
[1779264449318,32.84,77270.88,0.0,0.17329,0.00011,17.93146]
[1779264449359,32.84,77270.88,0.0,0.17329,0.00011,17.93146]
[1779264450253,32.84,77268.74,0.0,0.17306,0.00011,17.91541]
[1779264450337,32.84,77268.74,0.0,0.17306,0.00011,17.91541]
[1779264450365,32.84,77268.74,0.0,0.17306,0.00011,17.91541]
[1779264450466,32.84,77256.08,0.0,0.17165,0.00011,17.81966]
[1779264451294,32.84,77256.08,0.0,0.17165,0.00011,17.81966]
[1779264451442,32.84,77256.08,0.0,0.17165,0.00011,17.81966]
[1779264451540,32.84,77256.08,0.0,0.17165,0.00011,17.81966]
[1779264451874,32.84,77256.08,0.0,0.17165,0.00011,17.81966]
[1779264452361,32.84,77255.0,0.0,0.17151,0.00011,17.80764]
[1779264452537,32.84,77255.0,0.0,0.17151,0.00011,17.80764]
[1779264452611,32.84,77255.0,0.0,0.17151,0.00011,17.80764]
[1779264452638,32.84,77255.22,0.0,0.17154,0.00011,17.80946]
[1779264453494,32.84,77255.22,0.0,0.17154,0.00011,17.80946]
[1779264453620,32.84,77255.22,0.0,0.17154,0.00011,17.80946]
[1779264453767,32.84,77255.22,0.0,0.17154,0.00011,17.80946]
[1779264454292,32.84,77255.22,0.0,0.17154,0.00011,17.80978]
[1779264454598,32.84,77255.22,0.0,0.17154,0.00011,17.80978]
[1779264454708,32.84,77255.22,0.0,0.17154,0.00011,17.80978]
[1779264454817,32.84,77255.22,0.0,0.17154,0.00011,17.80978]
[1779264454809,32.84,77255.85,0.0,0.17161,0.00011,17.81488]
[1779264455635,32.84,77255.85,0.0,0.17161,0.00011,17.81488]
[1779264455750,32.84,77255.85,0.0,0.17161,0.00011,17.81488]
[1779264455867,32.84,77255.85,0.0,0.17161,0.00011,17.81488]
[1779264456725,32.84,77257.95,0.0,0.17185,0.00011,17.83111]
[1779264456804,32.84,77257.95,0.0,0.17185,0.00011,17.83111]
[1779264456897,32.84,77259.18,0.0,0.17199,0.00011,17.84074]
[1779264457832,32.84,77259.18,0.0,0.17199,0.00011,17.84074]
[1779264457817,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264457930,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264457987,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264458848,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264458295,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264459027,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264459101,32.84,77259.76,0.0,0.17206,0.00011,17.84542]
[1779264459991,32.84,77260.91,0.0,0.17219,0.00011,17.85442]
[1779264460181,32.84,77260.91,0.0,0.17219,0.00011,17.85442]
[1779264460236,32.84,77260.91,0.0,0.17219,0.00011,17.85442]
[1779264461195,32.84,77260.95,0.0,0.1722,0.00011,17.855]
[1779264461328,32.84,77260.95,0.0,0.1722,0.00011,17.855]
[1779264461432,32.84,77260.95,0.0,0.1722,0.00011,17.855]
[1779264462325,32.84,77260.95,0.0,0.17221,0.00011,17.85555]
[1779264462467,32.84,77260.95,0.0,0.17221,0.00011,17.85555]
[1779264462566,32.84,77260.95,0.0,0.17221,0.00011,17.85555]
[1779264463376,32.84,77260.95,0.0,0.17222,0.00011,17.85583]
[1779264463555,32.84,77260.95,0.0,0.17222,0.00011,17.85583]
[1779264463616,32.84,77260.95,0.0,0.17222,0.00011,17.85583]
[1779264463851,32.84,77260.95,0.0,0.17222,0.00011,17.85583]
[1779264464309,32.84,77260.89,0.0,0.17221,0.00011,17.85564]
[1779264464405,32.84,77260.89,0.0,0.17221,0.00011,17.85564]
[1779264464601,32.84,77260.89,0.0,0.17221,0.00011,17.85564]
[1779264464644,32.84,77260.89,0.0,0.17221,0.00011,17.85564]
[1779264465460,32.85,77260.71,0.0,0.1722,0.00011,17.85456]
[1779264465666,32.85,77260.71,0.0,0.1722,0.00011,17.85456]
[1779264465695,32.85,77260.71,0.0,0.1722,0.00011,17.85456]
[1779264466556,32.85,77262.09,0.0,0.17235,0.00011,17.8653]
[1779264466723,32.85,77262.09,0.0,0.17235,0.00011,17.8653]
[1779264466787,32.85,77262.09,0.0,0.17235,0.00011,17.8653]
[1779264467620,32.85,77261.38,0.0,0.17228,0.00011,17.8602]
[1779264467809,32.85,77261.38,0.0,0.17228,0.00011,17.8602]
[1779264467900,32.85,77261.92,0.0,0.17234,0.00011,17.86457]
[1779264468718,32.85,77261.92,0.0,0.17234,0.00011,17.86457]
[1779264468877,32.85,77261.92,0.0,0.17234,0.00011,17.86457]
[1779264468930,32.85,77261.37,0.0,0.17229,0.00011,17.86068]
[1779264469828,32.85,77261.37,0.0,0.17229,0.00011,17.86068]
[1779264469985,32.85,77261.88,0.0,0.17235,0.00011,17.86483]
[1779264470042,32.85,77261.88,0.0,0.17235,0.00011,17.86483]
[1779264470379,32.85,77261.88,0.0,0.17235,0.00011,17.86511]
[1779264470912,32.85,77261.88,0.0,0.17235,0.00011,17.86511]
[1779264471062,32.85,77261.88,0.0,0.17235,0.00011,17.86511]
[1779264471176,32.85,77261.88,0.0,0.17235,0.00011,17.86511]
[1779264471971,32.85,77261.79,0.0,0.17235,0.00011,17.86471]
[1779264472146,32.85,77261.79,0.0,0.17235,0.00011,17.86471]
[1779264472205,32.85,77261.79,0.0,0.17235,0.00011,17.86471]
[1779264473098,32.85,77261.28,0.0,0.17229,0.00011,17.86113]
[1779264473202,32.85,77261.28,0.0,0.17229,0.00011,17.86113]
[1779264473317,32.85,77261.28,0.0,0.17229,0.00011,17.86113]
[1779264474107,32.85,77255.78,0.0,0.17169,0.00011,17.81982]
[1779264474321,32.85,77255.78,0.0,0.17169,0.00011,17.81982]
[1779264474473,32.85,77255.78,0.0,0.17169,0.00011,17.81982]
[1779264474574,32.85,77255.98,0.0,0.17172,0.00011,17.82169]
[1779264475179,32.85,77255.98,0.0,0.17172,0.00011,17.82169]
[1779264475370,32.85,77255.98,0.0,0.17172,0.00011,17.82169]
[1779264475438,32.85,77255.98,0.0,0.17172,0.00011,17.82169]
[1779264476290,32.85,77256.28,0.0,0.17176,0.00011,17.82432]
[1779264476445,32.85,77256.28,0.0,0.17176,0.00011,17.82432]
[1779264476552,32.85,77256.28,0.0,0.17176,0.00011,17.82432]
[1779264476856,32.85,77256.28,0.0,0.17176,0.00011,17.82432]
[1779264476896,32.85,77256.28,0.0,0.17176,0.00011,17.82432]
[1779264476972,32.85,77255.94,0.0,0.17172,0.00011,17.8221]
[1779264477425,32.85,77255.94,0.0,0.17172,0.00011,17.8221]
[1779264477546,32.85,77255.94,0.0,0.17172,0.00011,17.8221]
[1779264477664,32.85,77255.94,0.0,0.17172,0.00011,17.8221]
[1779264478552,32.85,77254.44,0.0,0.17156,0.00011,17.81092]
[1779264478609,32.85,77254.44,0.0,0.17156,0.00011,17.81092]
[1779264478672,32.85,77254.44,0.0,0.17156,0.00011,17.81092]
[1779264479508,32.85,77253.97,0.0,0.17151,0.00011,17.80751]
[1779264479711,32.85,77253.97,0.0,0.17151,0.00011,17.80751]
[1779264479849,32.85,77253.97,0.0,0.17151,0.00011,17.80751]
[1779264479813,32.85,77254.28,0.0,0.17155,0.00011,17.81002]
[1779264480585,32.85,77254.28,0.0,0.17155,0.00011,17.81002]
[1779264480767,32.85,77254.28,0.0,0.17155,0.00011,17.81002]
[1779264480857,32.85,77254.28,0.0,0.17155,0.00011,17.81002]
[1779264480868,32.85,77254.62,0.0,0.17159,0.00011,17.81276]
[1779264481701,32.85,77254.62,0.0,0.17159,0.00011,17.81276]
[1779264481827,32.85,77254.62,0.0,0.17159,0.00011,17.81276]
[1779264481802,32.85,77254.62,0.0,0.17159,0.00011,17.81293]
[1779264481952,32.85,77254.62,0.0,0.17159,0.00011,17.81293]
[1779264482708,32.85,77254.62,0.0,0.17159,0.00011,17.81293]
[1779264482871,32.85,77254.62,0.0,0.17159,0.00011,17.81293]
[1779264482936,32.85,77254.62,0.0,0.17159,0.00011,17.81309]
[1779264483782,32.85,77254.62,0.0,0.17159,0.00011,17.81309]
[1779264483913,32.85,77254.62,0.0,0.17159,0.00011,17.81309]
[1779264484009,32.85,77254.62,0.0,0.17159,0.00011,17.81325]
[1779264484881,32.85,77254.62,0.0,0.17159,0.00011,17.81325]
[1779264484861,32.86,77256.06,0.0,0.17176,0.00011,17.82432]
[1779264484971,32.86,77256.06,0.0,0.17176,0.00011,17.82432]
[1779264485099,32.86,77256.06,0.0,0.17176,0.00011,17.82432]
[1779264485889,32.86,77256.06,0.0,0.17176,0.00011,17.82432]
[1779264486071,32.86,77256.06,0.0,0.17176,0.00011,17.82432]
[1779264486128,32.86,77256.06,0.0,0.17176,0.00011,17.82432]
[1779264487003,32.86,77256.06,0.0,0.17176,0.00011,17.82448]
[1779264487148,32.86,77256.06,0.0,0.17176,0.00011,17.82448]
[1779264487262,32.86,77256.06,0.0,0.17176,0.00011,17.82448]
[1779264488001,32.86,77256.06,0.0,0.17176,0.00011,17.82481]
[1779264488166,32.86,77256.06,0.0,0.17176,0.00011,17.82481]
[1779264488207,32.86,77256.06,0.0,0.17176,0.00011,17.82481]
[1779264489108,32.86,77256.19,0.0,0.17178,0.00011,17.82596]
[1779264489273,32.86,77256.19,0.0,0.17178,0.00011,17.82596]
[1779264489383,32.86,77256.19,0.0,0.17178,0.00011,17.82596]
[1779264490240,32.86,77258.49,0.0,0.17204,0.00011,17.84353]
[1779264490336,32.86,77258.49,0.0,0.17204,0.00011,17.84353]
[1779264490391,32.86,77258.49,0.0,0.17204,0.00011,17.84353]
[1779264491315,32.86,77258.71,0.0,0.17206,0.00011,17.84535]
[1779264491423,32.86,77258.71,0.0,0.17206,0.00011,17.84535]
[1779264491525,32.86,77258.71,0.0,0.17206,0.00011,17.84535]
[1779264492310,32.86,77259.23,0.0,0.17212,0.00011,17.84943]
[1779264492514,32.86,77259.23,0.0,0.17212,0.00011,17.84943]
[1779264492638,32.86,77259.23,0.0,0.17212,0.00011,17.84943]
[1779264493402,32.86,77259.42,0.0,0.17215,0.00011,17.85109]
[1779264493626,32.86,77259.42,0.0,0.17215,0.00011,17.85109]
[1779264493751,32.86,77259.42,0.0,0.17215,0.00011,17.85109]
[1779264494632,32.86,77259.69,0.0,0.17218,0.00011,17.85335]
[1779264494733,32.86,77259.69,0.0,0.17218,0.00011,17.85335]
[1779264494843,32.86,77259.69,0.0,0.17218,0.00011,17.85335]
[1779264494834,32.86,77259.38,0.0,0.17215,0.00011,17.85121]
[1779264495736,32.86,77259.38,0.0,0.17215,0.00011,17.85121]
[1779264495844,32.86,77259.38,0.0,0.17215,0.00011,17.85121]
[1779264495956,32.86,77260.09,0.0,0.17223,0.00011,17.8568]
[1779264496855,32.86,77260.09,0.0,0.17223,0.00011,17.8568]
[1779264497021,32.86,77260.09,0.0,0.17224,0.00011,17.85701]
[1779264497153,32.86,77260.09,0.0,0.17224,0.00011,17.85701]
[1779264497569,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264497970,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498064,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498119,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498599,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498648,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498678,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498792,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498826,32.86,77260.09,0.0,0.17224,0.00011,17.85721]
[1779264498893,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499106,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499122,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499443,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499467,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499778,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499814,32.86,77260.69,0.0,0.17231,0.00011,17.86196]
[1779264499879,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500177,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500194,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500555,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500572,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500849,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500866,32.86,77260.44,0.0,0.17228,0.00011,17.86026]
[1779264500866,32.86,77260.44,0.0,0.17229,0.00011,17.86046]
[1779264503082,32.86,77260.94,0.0,0.17235,0.00011,17.86464]
[1779264503137,32.86,77260.94,0.0,0.17235,0.00011,17.86464]
[1779264503466,32.86,77260.94,0.0,0.17235,0.00011,17.86464]
[1779264503624,32.86,77260.94,0.0,0.17235,0.00011,17.86464]
[1779264503957,32.86,77262.26,0.0,0.1725,0.00011,17.87483]
[1779264504471,32.86,77262.26,0.0,0.1725,0.00011,17.87483]
[1779264504642,32.86,77262.26,0.0,0.1725,0.00011,17.87483]
[1779264504902,32.86,77262.26,0.0,0.1725,0.00011,17.87483]
[1779264505534,32.86,77261.94,0.0,0.17247,0.00011,17.87259]
[1779264505700,32.86,77261.94,0.0,0.17247,0.00011,17.87259]
[1779264505805,32.86,77261.94,0.0,0.17247,0.00011,17.87259]
[1779264505886,32.86,77261.84,0.0,0.17246,0.00011,17.87201]
[1779264506576,32.86,77261.84,0.0,0.17246,0.00011,17.87201]
[1779264506777,32.86,77261.84,0.0,0.17246,0.00011,17.87201]
[1779264506918,32.86,77261.84,0.0,0.17246,0.00011,17.87201]
[1779264506878,32.86,77261.91,0.0,0.17247,0.00011,17.87273]
[1779264507684,32.86,77261.91,0.0,0.17247,0.00011,17.87273]
[1779264507861,32.86,77261.91,0.0,0.17247,0.00011,17.87273]
[1779264508010,32.86,77261.24,0.0,0.1724,0.00011,17.86784]
[1779264508775,32.86,77261.24,0.0,0.1724,0.00011,17.86784]
[1779264508978,32.86,77261.62,0.0,0.17244,0.00011,17.8709]
[1779264509038,32.86,77261.62,0.0,0.17244,0.00011,17.8709]
[1779264509888,32.86,77261.62,0.0,0.17244,0.00011,17.8709]
[1779264510079,32.86,77261.62,0.0,0.17244,0.00011,17.8709]
[1779264510194,32.86,77261.62,0.0,0.17244,0.00011,17.8709]
[1779264510660,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511030,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511167,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511306,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511622,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511705,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511720,32.86,77261.62,0.0,0.17245,0.00011,17.87128]
[1779264511723,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512380,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512411,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512431,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512555,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512623,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512649,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512687,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512872,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512911,32.87,77256.25,0.0,0.17182,0.00011,17.82683]
[1779264512724,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513103,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513138,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513306,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513341,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513520,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513550,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513733,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513759,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513931,32.87,77251.73,0.0,0.17133,0.00011,17.79277]
[1779264513766,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264513958,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514134,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514167,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514361,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514398,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514561,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514576,32.87,77250.99,0.0,0.17125,0.00011,17.7874]
[1779264514689,32.87,77250.99,0.0,0.17125,0.00011,17.78762]
[1779264519726,32.87,77253.03,0.0,0.17149,0.00011,17.80407]
[1779264525766,32.87,77260.47,0.0,0.17233,0.00011,17.86135]
[1779264527295,32.87,77263.03,0.0,0.17262,0.00011,17.88086]
[1779264527850,32.87,77263.03,0.0,0.17262,0.00011,17.88086]
[1779264527881,32.87,77263.03,0.0,0.17262,0.00011,17.88086]
[1779264527912,32.87,77263.03,0.0,0.17262,0.00011,17.88086]
[1779264527936,32.87,77263.03,0.0,0.17262,0.00011,17.88086]
[1779264527950,32.87,77226.21,0.0,0.16856,0.00011,17.60225]
[1779264530641,32.87,77224.99,0.0,0.16843,0.00011,17.59335]
[1779264534363,32.87,77234.74,0.0,0.16951,0.00011,17.66768]
[1779264534376,32.87,77234.74,0.0,0.16951,0.00011,17.66768]
[1779264534831,32.87,77235.23,0.0,0.16956,0.00011,17.67149]
[1779264535503,32.87,77235.23,0.0,0.16956,0.00011,17.67149]
[1779264539826,32.87,77236.28,0.0,0.16969,0.00011,17.68033]
[1779264539841,32.87,77236.28,0.0,0.16969,0.00011,17.68033]
[1779264539952,32.87,77236.28,0.0,0.16969,0.00011,17.68033]
[1779264539927,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264539986,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540056,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540072,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540093,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540098,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540131,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540246,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540280,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540343,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540350,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540370,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540455,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540491,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540602,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540642,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540728,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540759,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540811,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540819,32.88,77237.25,0.0,0.1698,0.00011,17.68795]
[1779264540891,32.88,77237.25,0.0,0.16981,0.00011,17.68821]
[1779264545906,32.88,77235.02,0.0,0.16957,0.00011,17.67211]
[1779264550942,32.88,77235.15,0.0,0.1696,0.00011,17.67391]
[1779264556903,32.88,77235.09,0.0,0.1696,0.00011,17.67409]
[1779264560523,32.88,77217.8,0.0,0.16772,0.00011,17.54354]
[1779264561872,32.88,77217.8,0.0,0.16772,0.00011,17.54354]
[1779264561888,32.88,77217.8,0.0,0.16772,0.00011,17.54354]
[1779264561973,32.88,77215.99,0.0,0.16752,0.00011,17.52981]
[1779264567057,32.88,77213.75,0.0,0.16727,0.00011,17.51286]
[1779264572091,32.88,77219.35,0.0,0.16786,0.00011,17.55127]
[1779264577128,32.88,77218.44,0.0,0.16776,0.00011,17.54428]
[1779264582164,32.88,77219.23,0.0,0.16785,0.00011,17.55078]
[1779264587199,32.88,77222.97,0.0,0.16827,0.00011,17.57962]
[1779264592234,32.88,77222.77,0.0,0.16825,0.00011,17.57855]
[1779264593630,32.88,77222.77,0.0,0.16825,0.00011,17.57855]
[1779264593668,32.88,77222.77,0.0,0.16825,0.00011,17.57855]
[1779264593828,32.88,77223.12,0.0,0.16829,0.00011,17.5814]
[1779264600293,32.88,77215.12,0.0,0.16742,0.00011,17.52113]
[1779264603833,32.88,77215.47,0.0,0.16746,0.00011,17.52383]
[1779264603847,32.88,77215.47,0.0,0.16746,0.00011,17.52383]
[1779264603935,32.88,77214.28,0.0,0.16733,0.00011,17.51486]
[1779264609371,32.88,77212.46,0.0,0.16714,0.00011,17.50121]
[1779264615173,32.89,77201.2,0.0,0.16592,0.00011,17.41658]
[1779264620662,32.89,77198.87,0.0,0.16568,0.00011,17.39959]
[1779264620722,32.89,77198.87,0.0,0.16568,0.00011,17.39959]
[1779264620829,32.89,77198.87,0.0,0.16568,0.00011,17.39959]
[1779264620859,32.89,77198.87,0.0,0.16568,0.00011,17.39959]
[1779264621026,32.89,77198.87,0.0,0.16568,0.00011,17.39959]
[1779264620956,32.89,77198.67,0.0,0.16566,0.00011,17.39821]
[1779264622637,32.89,77198.67,0.0,0.16566,0.00011,17.39835]
[1779264622662,32.89,77198.67,0.0,0.16566,0.00011,17.39835]
[1779264622713,32.89,77198.61,0.0,0.16566,0.00011,17.39803]
[1779264628501,32.89,77198.01,0.0,0.1656,0.00011,17.39414]
[1779264628512,32.89,77197.11,0.0,0.16551,0.00011,17.38746]
[1779264633521,32.89,77196.44,0.0,0.16542,0.00011,17.37907]
[1779264638557,32.89,77190.25,0.0,0.16476,0.00011,17.33295]
[1779264643590,32.89,77191.9,0.0,0.16495,0.00011,17.34641]
[1779264648631,32.9,77199.69,0.0,0.1658,0.00011,17.40595]
[1779264653941,32.9,77200.34,0.0,0.16588,0.00011,17.41133]
[1779264659706,32.9,77198.47,0.0,0.16569,0.00011,17.39798]
[1779264664743,32.9,77199.71,0.0,0.16583,0.00011,17.40794]
[1779264669777,32.9,77195.09,0.0,0.16534,0.00011,17.37362]
[1779264674813,32.9,77195.79,0.0,0.16543,0.00011,17.37964]
[1779264679848,32.9,77201.96,0.0,0.1661,0.00011,17.42681]
[1779264685889,32.9,77203.01,0.0,0.16622,0.00011,17.43504]
[1779264690924,32.9,77202.54,0.0,0.16617,0.00011,17.43163]
[1779264695961,32.9,77203.85,0.0,0.16629,0.00011,17.43772]
[1779264702001,32.9,77207.62,0.0,0.1667,0.00011,17.46644]
[1779264707037,32.9,77211.63,0.0,0.16714,0.00011,17.49693]
[1779264712073,32.9,77210.68,0.0,0.16703,0.00011,17.48975]
[1779264717107,32.9,77205.9,0.0,0.16651,0.00011,17.45362]
[1779264722143,32.9,77203.87,0.0,0.1663,0.00011,17.43841]
[1779264727177,32.91,77207.18,0.0,0.16666,0.00011,17.4636]
[1779264732213,32.9,77211.32,0.0,0.16711,0.00011,17.49484]
[1779264738081,32.9,77207.22,0.0,0.16666,0.00011,17.46378]
[1779264743295,32.91,77202.61,0.0,0.16616,0.00011,17.42898]
[1779264748329,32.91,77201.62,0.0,0.16606,0.00011,17.42157]
[1779264753365,32.91,77206.48,0.0,0.16655,0.00011,17.4544]
[1779264759407,32.91,77209.33,0.0,0.16686,0.00011,17.476]
[1779264764443,32.91,77212.6,0.0,0.16722,0.00011,17.50082]
[1779264769477,32.91,77208.2,0.0,0.16675,0.00011,17.46773]
[1779264774511,32.91,77206.48,0.0,0.16656,0.00011,17.45501]
[1779264779981,32.91,77202.72,0.0,0.16616,0.00011,17.42687]
[1779264786372,32.91,77201.05,0.0,0.16599,0.00011,17.41472]
[1779264786482,32.91,77201.05,0.0,0.16599,0.00011,17.41472]
[1779264786528,32.91,77201.05,0.0,0.16599,0.00011,17.41472]
[1779264786566,32.91,77201.05,0.0,0.16599,0.00011,17.41472]
[1779264786736,32.91,77201.05,0.0,0.16599,0.00011,17.41472]
[1779264786832,32.91,77200.44,0.0,0.16592,0.00011,17.4104]
[1779264788320,32.91,77200.44,0.0,0.16593,0.00011,17.41051]
[1779264788612,32.91,77200.04,0.0,0.16588,0.00011,17.40759]
[1779264791420,32.91,77199.85,0.0,0.16587,0.00011,17.40637]
[1779264792206,32.91,77195.8,0.0,0.16543,0.00011,17.37584]
[1779264797207,32.91,77195.22,0.0,0.16538,0.00011,17.37204]
[1779264802211,32.91,77194.37,0.0,0.1653,0.00011,17.36633]
[1779264803181,32.91,77194.18,0.0,0.16528,0.00011,17.36503]
[1779264803222,32.91,77194.18,0.0,0.16528,0.00011,17.36503]
[1779264808754,32.91,77199.89,0.0,0.1659,0.00011,17.40873]
[1779264814796,32.91,77198.42,0.0,0.16572,0.00011,17.39391]
[1779264820835,32.91,77196.38,0.0,0.1655,0.00011,17.37875]
[1779264825872,32.92,77195.84,0.0,0.16545,0.00011,17.37483]
[1779264827474,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264827592,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264827732,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264827765,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264827961,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264827995,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264828188,32.92,77195.29,0.0,0.16539,0.00011,17.3707]
[1779264828287,32.92,77195.08,0.0,0.16536,0.00011,17.36913]
[1779264829611,32.92,77195.08,0.0,0.16536,0.00011,17.36916]
[1779264829657,32.92,77195.08,0.0,0.16536,0.00011,17.36916]
[1779264829735,32.92,77195.08,0.0,0.16536,0.00011,17.36916]
[1779264829763,32.92,77195.08,0.0,0.16536,0.00011,17.36916]
[1779264829954,32.92,77205.32,0.0,0.16647,0.00011,17.44668]
[1779264831913,32.91,77215.5,0.0,0.16758,0.00011,17.52349]
[1779264836949,32.91,77217.66,0.0,0.1678,0.00011,17.53914]
[1779264841986,32.91,77220.54,0.0,0.16811,0.00011,17.56074]
[1779264847020,32.91,77221.93,0.0,0.16826,0.00011,17.57103]
[1779264852055,32.91,77223.59,0.0,0.16844,0.00011,17.58335]
[1779264859195,32.91,77220.62,0.0,0.16811,0.00011,17.56081]
[1779264866939,32.91,77222.13,0.0,0.16828,0.00011,17.57223]
[1779264877009,32.91,77223.74,0.0,0.16843,0.00011,17.58048]
[1779264882266,32.91,77223.82,0.0,0.16844,0.00011,17.58115]
[1779264888311,32.91,77223.77,0.0,0.16843,0.00011,17.58083]
[1779264893343,32.91,77222.3,0.0,0.16827,0.00011,17.56975]
[1779264898377,32.91,77222.02,0.0,0.16824,0.00011,17.56782]
[1779264903413,32.91,77220.81,0.0,0.16811,0.00011,17.55882]
[1779264908448,32.91,77221.28,0.0,0.16817,0.00011,17.56266]
[1779264912221,32.91,77221.25,0.0,0.16817,0.00011,17.56253]
[1779264912243,32.91,77221.25,0.0,0.16817,0.00011,17.56253]
[1779264912343,32.91,77223.49,0.0,0.16841,0.00011,17.57928]
[1779264917512,32.91,77226.52,0.0,0.16873,0.00011,17.6015]
[1779264922548,32.91,77225.44,0.0,0.1686,0.00011,17.59274]
[1779264927582,32.91,77225.3,0.0,0.16859,0.00011,17.59166]
[1779264932394,32.91,77225.15,0.0,0.16857,0.00011,17.59051]
[1779264937652,32.91,77221.44,0.0,0.16814,0.00011,17.55833]
[1779264942687,32.91,77219.42,0.0,0.16792,0.00011,17.5431]
[1779264948065,32.91,77218.13,0.0,0.16778,0.00011,17.53337]
[1779264953764,32.91,77214.94,0.0,0.16743,0.00011,17.50942]
[1779264954815,32.91,77214.94,0.0,0.16743,0.00011,17.50942]
[1779264957815,32.91,77204.75,0.0,0.16633,0.00011,17.43251]
[1779264967863,32.91,77206.2,0.0,0.16651,0.00011,17.44507]
[1779264973905,32.92,77206.71,0.0,0.16657,0.00011,17.44978]
[1779264978940,32.92,77204.92,0.0,0.16639,0.00011,17.43717]
[1779264983975,32.92,77210.34,0.0,0.16699,0.00011,17.47895]
[1779264989010,32.92,77210.57,0.0,0.16703,0.00011,17.48131]
[1779264994045,32.92,77216.03,0.0,0.1676,0.00011,17.51915]
[1779264999080,32.92,77214.99,0.0,0.16749,0.00011,17.51146]
[1779265002752,32.92,77214.13,0.0,0.16739,0.00011,17.5047]
[1779265002771,32.92,77214.13,0.0,0.16739,0.00011,17.5047]
[1779265002781,32.92,77214.13,0.0,0.16739,0.00011,17.5047]
[1779265003108,32.92,77213.54,0.0,0.16733,0.00011,17.50015]
[1779265010157,32.92,77211.52,0.0,0.1671,0.00011,17.48436]
[1779265015192,32.92,77210.75,0.0,0.16701,0.00011,17.47819]
[1779265020227,32.92,77209.85,0.0,0.16691,0.00011,17.47102]
[1779265025275,32.92,77208.16,0.0,0.16672,0.00011,17.45789]
[1779265030308,32.92,77207.01,0.0,0.16659,0.00011,17.44889]
[1779265036349,32.92,77207.09,0.0,0.16659,0.00011,17.44916]
[1779265042392,32.92,77208.0,0.0,0.16669,0.00011,17.45575]
[1779265047427,32.92,77210.0,0.0,0.1669,0.00011,17.47061]
[1779265051454,32.92,77221.06,0.0,0.16808,0.00011,17.55031]
[1779265056489,32.92,77217.8,0.0,0.16772,0.00011,17.52556]
[1779265061525,32.92,77210.63,0.0,0.16694,0.00011,17.4712]
[1779265068348,32.92,77208.83,0.0,0.16675,0.00011,17.45813]
[1779265073612,32.92,77208.08,0.0,0.16668,0.00011,17.45294]
[1779265079654,32.92,77203.53,0.0,0.1662,0.00011,17.41942]
[1779265084690,32.92,77206.51,0.0,0.16653,0.00011,17.44275]
[1779265089724,32.92,77207.81,0.0,0.16668,0.00011,17.4533]
[1779265094759,32.92,77209.65,0.0,0.16689,0.00011,17.46785]
[1779265097059,32.92,77209.64,0.0,0.16689,0.00011,17.46774]
[1779265103823,32.92,77209.8,0.0,0.1669,0.00011,17.4687]
[1779265108857,32.92,77210.28,0.0,0.16695,0.00011,17.47219]
[1779265114409,32.92,77210.79,0.0,0.16698,0.00011,17.47195]
[1779265119935,32.92,77211.05,0.0,0.167,0.00011,17.47372]
[1779265124971,32.92,77211.72,0.0,0.16708,0.00011,17.47866]
[1779265130013,32.92,77219.8,0.0,0.16795,0.00011,17.53945]
[1779265130741,32.92,77219.8,0.0,0.16795,0.00011,17.53945]
[1779265130848,32.92,77219.8,0.0,0.16795,0.00011,17.53945]
[1779265131540,32.92,77223.6,0.0,0.16837,0.00011,17.56812]
[1779265131971,32.92,77223.6,0.0,0.16837,0.00011,17.56812]
[1779265134907,32.92,77228.17,0.0,0.16886,0.00011,17.60246]
[1779265136490,32.92,77226.67,0.0,0.1687,0.00011,17.59104]
[1779265136494,32.92,77229.55,0.0,0.16901,0.00011,17.61264]
[1779265144108,32.92,77222.84,0.0,0.16826,0.00011,17.56088]
[1779265149144,32.92,77223.25,0.0,0.1683,0.00011,17.56346]
[1779265154178,32.92,77223.26,0.0,0.16829,0.00011,17.56301]
[1779265159214,32.92,77221.03,0.0,0.16804,0.00011,17.54563]
[1779265165256,32.91,77219.78,0.0,0.1679,0.00011,17.53579]
[1779265170292,32.91,77219.75,0.0,0.16789,0.00011,17.53529]
[1779265175327,32.91,77221.46,0.0,0.16804,0.00011,17.54398]
[1779265180361,32.91,77229.18,0.0,0.16888,0.00011,17.60193]
[1779265185397,32.91,77228.14,0.0,0.16876,0.00011,17.59342]
[1779265190433,32.91,77235.75,0.0,0.16958,0.00011,17.65017]
[1779265195468,32.91,77234.98,0.0,0.16948,0.00011,17.64325]
[1779265200505,32.91,77232.97,0.0,0.16925,0.00011,17.62721]
[1779265201283,32.91,77232.97,0.0,0.16925,0.00011,17.62721]
[1779265201511,32.91,77232.97,0.0,0.16924,0.00011,17.62713]
[1779265206548,32.9,77233.62,0.0,0.16931,0.00011,17.63168]
[1779265210010,32.9,77232.36,0.0,0.16917,0.00011,17.62218]
[1779265211470,32.9,77232.86,0.0,0.16923,0.00011,17.62597]
[1779265211572,32.9,77232.86,0.0,0.16923,0.00011,17.626]
[1779265215517,32.91,77232.86,0.0,0.16923,0.00011,17.62604]
[1779265215517,32.91,77232.86,0.0,0.16923,0.00011,17.62604]
[1779265215524,32.91,77232.86,0.0,0.16923,0.00011,17.62604]
[1779265215995,32.91,77232.86,0.0,0.16923,0.00011,17.62604]
[1779265217554,32.91,77232.86,0.0,0.16923,0.00011,17.62605]
[1779265217576,32.91,77232.86,0.0,0.16923,0.00011,17.62605]
[1779265217652,32.91,77232.15,0.0,0.16915,0.00011,17.62068]
[1779265222663,32.9,77233.04,0.0,0.16925,0.00011,17.62738]
[1779265228704,32.9,77232.45,0.0,0.16918,0.00011,17.6228]
[1779265232732,32.9,77225.22,0.0,0.16836,0.00011,17.56408]
[1779265235352,32.9,77224.48,0.0,0.16828,0.00011,17.55853]
[1779265241557,32.9,77217.52,0.0,0.16752,0.00011,17.50561]
[1779265246830,32.9,77218.13,0.0,0.16758,0.00011,17.50983]
[1779265252873,32.9,77218.66,0.0,0.16763,0.00011,17.51349]
[1779265257911,32.9,77220.11,0.0,0.16778,0.00011,17.52423]
[1779265262946,32.9,77221.69,0.0,0.16795,0.00011,17.53598]
[1779265264398,32.9,77210.92,0.0,0.16678,0.00011,17.4544]
[1779265270723,32.9,77210.93,0.0,0.16678,0.00011,17.45476]
[1779265271951,32.9,77211.06,0.0,0.1668,0.00011,17.45589]
[1779265271957,32.9,77211.06,0.0,0.1668,0.00011,17.45589]
[1779265272097,32.9,77210.58,0.0,0.16675,0.00011,17.45233]
[1779265279001,32.9,77204.6,0.0,0.1661,0.00011,17.40695]
[1779265284675,32.9,77206.07,0.0,0.16625,0.00011,17.41776]
[1779265284684,32.9,77205.52,0.0,0.16619,0.00011,17.41368]
[1779265290047,32.9,77207.02,0.0,0.16635,0.00011,17.42479]
[1779265295178,32.9,77208.18,0.0,0.16645,0.00011,17.42957]
[1779265302226,32.9,77208.34,0.0,0.16647,0.00011,17.43117]
[1779265307549,32.9,77211.06,0.0,0.16677,0.00011,17.45191]
[1779265313303,32.9,77207.6,0.0,0.1664,0.00011,17.42602]
[1779265319384,32.9,77207.31,0.0,0.16637,0.00011,17.42413]
[1779265319403,32.9,77207.31,0.0,0.16637,0.00011,17.42413]
[1779265319568,32.9,77207.31,0.0,0.16637,0.00011,17.42413]
[1779265319582,32.9,77207.31,0.0,0.16637,0.00011,17.42413]
[1779265319632,32.9,77207.31,0.0,0.16637,0.00011,17.42413]
[1779265319648,32.9,77207.31,0.0,0.16637,0.00011,17.42413]
[1779265319694,32.9,77205.02,0.0,0.16613,0.00011,17.40695]
[1779265321360,32.9,77194.61,0.0,0.165,0.00011,17.32788]
[1779265324000,32.9,77196.82,0.0,0.16523,0.00011,17.34427]
[1779265325228,32.9,77200.08,0.0,0.16558,0.00011,17.36873]
[1779265327293,32.9,77193.9,0.0,0.16491,0.00011,17.32156]
[1779265332437,32.9,77193.86,0.0,0.16489,0.00011,17.32045]
[1779265337471,32.9,77193.17,0.0,0.16481,0.00011,17.31463]
[1779265342507,32.9,77192.46,0.0,0.16472,0.00011,17.30878]
[1779265343823,32.9,77193.07,0.0,0.16479,0.00011,17.31331]
[1779265344261,32.9,77193.07,0.0,0.16479,0.00011,17.31331]
[1779265348821,32.9,77192.46,0.0,0.16471,0.00011,17.30824]
[1779265349798,32.9,77192.46,0.0,0.16471,0.00011,17.30824]
[1779265350564,32.9,77191.38,0.0,0.1646,0.00011,17.2999]
[1779265355600,32.9,77191.34,0.0,0.16456,0.00011,17.29527]
[1779265360634,32.9,77191.4,0.0,0.16456,0.00011,17.29542]
[1779265366677,32.9,77191.47,0.0,0.16456,0.00011,17.29558]
[1779265368171,32.89,77191.35,0.0,0.16455,0.00011,17.29462]
[1779265368255,32.89,77191.35,0.0,0.16455,0.00011,17.29462]
[1779265368343,32.89,77191.35,0.0,0.16455,0.00011,17.29462]
[1779265368372,32.89,77191.35,0.0,0.16455,0.00011,17.29462]
[1779265368690,32.89,77190.87,0.0,0.1645,0.00011,17.29093]
[1779265369697,32.9,77173.79,0.0,0.16266,0.00011,17.16164]
[1779265374732,32.9,77178.19,0.0,0.16314,0.00011,17.19547]
[1779265379767,32.9,77177.61,0.0,0.16308,0.00011,17.19138]
[1779265384802,32.9,77175.11,0.0,0.16282,0.00011,17.17272]
[1779265389838,32.9,77174.78,0.0,0.16279,0.00011,17.17054]
[1779265395743,32.9,77174.64,0.0,0.16278,0.00011,17.16972]
[1779265397748,32.9,77174.59,0.0,0.16277,0.00011,17.16945]
[1779265397776,32.9,77174.59,0.0,0.16277,0.00011,17.16945]
[1779265398920,32.9,77167.96,0.0,0.16206,0.00011,17.11938]
[1779265399838,32.9,77168.05,0.0,0.16208,0.00011,17.12031]
[1779265404862,32.9,77166.19,0.0,0.16189,0.00011,17.10679]
[1779265409874,32.9,77163.25,0.0,0.16157,0.00011,17.08423]
[1779265414880,32.9,77166.08,0.0,0.16185,0.00011,17.10206]
[1779265417323,32.9,77164.49,0.0,0.16168,0.00011,17.09024]
[1779265422847,32.9,77155.09,0.0,0.16067,0.00011,17.01872]
[1779265427103,32.9,77164.49,0.0,0.16167,0.00011,17.08975]
[1779265429760,32.9,77167.04,0.0,0.16194,0.00011,17.10893]
[1779265429808,32.9,77167.04,0.0,0.16194,0.00011,17.10893]
[1779265429816,32.9,77167.04,0.0,0.16194,0.00011,17.10893]
[1779265429862,32.9,77166.52,0.0,0.16188,0.00011,17.10468]
[1779265430092,32.9,77166.52,0.0,0.16188,0.00011,17.10468]
[1779265430549,32.9,77176.0,0.0,0.1629,0.00011,17.17639]
[1779265433721,32.9,77182.12,0.0,0.16355,0.00011,17.22277]
[1779265433802,32.9,77183.51,0.0,0.1637,0.00011,17.23322]
[1779265435792,32.9,77189.61,0.0,0.16436,0.00011,17.27938]
[1779265435884,32.9,77194.09,0.0,0.16484,0.00011,17.31329]
[1779265437835,32.9,77194.09,0.0,0.16484,0.00011,17.31329]
[1779265437852,32.9,77194.52,0.0,0.16489,0.00011,17.3164]
[1779265443212,32.9,77192.7,0.0,0.16468,0.00011,17.3022]
[1779265448247,32.9,77189.67,0.0,0.16435,0.00011,17.27885]
[1779265453779,32.9,77190.13,0.0,0.1644,0.00011,17.28202]
[1779265459325,32.89,77194.59,0.0,0.16486,0.00011,17.31483]
[1779265464360,32.89,77195.12,0.0,0.16491,0.00011,17.31822]
[1779265470401,32.89,77197.32,0.0,0.16514,0.00011,17.33404]
[1779265475436,32.89,77198.68,0.0,0.16524,0.00011,17.33964]
[1779265480471,32.89,77199.68,0.0,0.16534,0.00011,17.34642]
[1779265485506,32.89,77198.98,0.0,0.16525,0.00011,17.34036]
[1779265486056,32.89,77198.98,0.0,0.16525,0.00011,17.34036]
[1779265491548,32.88,77201.77,0.0,0.16554,0.00011,17.36038]
[1779265496584,32.88,77201.33,0.0,0.16548,0.00011,17.3562]
[1779265501808,32.88,77203.12,0.0,0.16566,0.00011,17.36913]
[1779265507661,32.88,77203.25,0.0,0.16566,0.00011,17.36887]
[1779265512695,32.88,77201.76,0.0,0.16549,0.00011,17.3567]
[1779265517733,32.88,77200.91,0.0,0.16538,0.00011,17.34946]
[1779265523776,32.87,77200.38,0.0,0.16531,0.00011,17.34455]
[1779265528810,32.87,77200.52,0.0,0.16532,0.00011,17.34485]
[1779265534852,32.87,77201.31,0.0,0.16536,0.00011,17.34591]
[1779265542154,32.87,77201.95,0.0,0.16542,0.00011,17.35028]
[1779265545930,32.87,77211.4,0.0,0.16643,0.00011,17.42045]
[1779265550965,32.86,77210.51,0.0,0.16631,0.00011,17.41233]
[1779265556000,32.86,77209.95,0.0,0.16623,0.00011,17.40673]
[1779265561038,32.86,77206.43,0.0,0.16582,0.00011,17.37868]
[1779265566073,32.86,77203.42,0.0,0.16548,0.00011,17.35461]
[1779265569249,32.86,77202.44,0.0,0.16537,0.00011,17.34675]
[1779265576143,32.85,77197.0,0.0,0.16476,0.00011,17.30429]
[1779265581177,32.85,77198.0,0.0,0.16486,0.00011,17.31128]
[1779265587220,32.85,77199.06,0.0,0.16496,0.00011,17.31858]
[1779265591913,32.85,77198.91,0.0,0.16494,0.00011,17.31708]
[1779265600311,32.85,77208.53,0.0,0.16593,0.00011,17.3842]
[1779265605346,32.84,77204.28,0.0,0.16545,0.00011,17.35087]
[1779265614306,32.84,77204.91,0.0,0.16551,0.00011,17.35486]
[1779265619444,32.84,77207.07,0.0,0.16571,0.00011,17.3692]
[1779265625489,32.84,77206.63,0.0,0.16564,0.00011,17.36427]
[1779265630523,32.83,77205.62,0.0,0.16551,0.00011,17.35547]
[1779265635558,32.83,77202.45,0.0,0.16516,0.00011,17.33039]
[1779265644270,32.83,77203.67,0.0,0.16528,0.00011,17.33905]
[1779265649660,32.83,77203.29,0.0,0.16521,0.00011,17.33398]
[1779265652680,32.83,77196.31,0.0,0.16441,0.00011,17.27657]
[1779265657715,32.82,77193.72,0.0,0.16413,0.00011,17.25646]
[1779265662750,32.82,77195.67,0.0,0.16433,0.00011,17.27093]
[1779265667786,32.82,77195.9,0.0,0.16435,0.00011,17.2724]
[1779265673828,32.82,77197.48,0.0,0.16452,0.00011,17.28405]
[1779265679869,32.82,77203.2,0.0,0.16513,0.00011,17.32678]
[1779265684905,32.82,77202.25,0.0,0.16502,0.00011,17.31897]
[1779265689940,32.82,77202.75,0.0,0.16506,0.00011,17.32211]
[1779265694975,32.82,77200.13,0.0,0.16477,0.00011,17.30171]
[1779265700016,32.82,77201.1,0.0,0.16487,0.00011,17.30858]
[1779265705046,32.82,77200.75,0.0,0.16482,0.00011,17.30542]
[1779265710081,32.82,77200.6,0.0,0.1648,0.00011,17.30381]
[1779265715123,32.81,77198.38,0.0,0.16453,0.00011,17.28262]
[1779265720158,32.81,77203.5,0.0,0.16508,0.00011,17.32114]
[1779265725194,32.81,77203.47,0.0,0.16506,0.00011,17.32036]
[1779265730229,32.81,77203.46,0.0,0.16505,0.00011,17.31972]
[1779265735265,32.81,77203.17,0.0,0.16502,0.00011,17.31697]
[1779265740300,32.81,77201.12,0.0,0.16478,0.00011,17.30083]
[1779265745337,32.81,77202.12,0.0,0.16488,0.00011,17.30785]
[1779265750373,32.81,77202.16,0.0,0.16488,0.00011,17.30751]
[1779265755407,32.81,77205.88,0.0,0.16527,0.00011,17.33508]
[1779265760442,32.8,77206.81,0.0,0.16536,0.00011,17.34122]
[1779265765481,32.8,77205.83,0.0,0.16524,0.00011,17.33291]
[1779265770517,32.8,77207.19,0.0,0.16538,0.00011,17.34235]
[1779265775556,32.8,77205.53,0.0,0.16515,0.00011,17.32484]
[1779265780589,32.8,77204.45,0.0,0.16502,0.00011,17.31584]
[1779265785623,32.8,77204.43,0.0,0.16501,0.00011,17.31492]
[1779265790659,32.79,77204.57,0.0,0.16501,0.00011,17.31507]
[1779265796270,32.79,77204.27,0.0,0.16497,0.00011,17.31218]
[1779265796274,32.79,77204.27,0.0,0.16497,0.00011,17.31218]
[1779265796274,32.79,77206.26,0.0,0.16518,0.00011,17.32714]
[1779265796376,32.79,77206.26,0.0,0.16518,0.00011,17.32714]
[1779265796792,32.79,77213.94,0.0,0.16602,0.00011,17.38531]
[1779265798625,32.79,77213.94,0.0,0.16601,0.00011,17.38505]
[1779265798635,32.79,77213.94,0.0,0.16601,0.00011,17.38505]
[1779265798736,32.79,77222.61,0.0,0.16696,0.00011,17.45077]
[1779265800273,32.79,77222.61,0.0,0.16696,0.00011,17.45077]
[1779265800432,32.79,77225.07,0.0,0.16722,0.00011,17.46928]
[1779265802412,32.79,77230.87,0.0,0.16785,0.00011,17.51287]
[1779265808236,32.79,77233.43,0.0,0.16811,0.00011,17.53085]
[1779265809875,32.79,77233.01,0.0,0.16806,0.00011,17.52706]
[1779265809919,32.79,77233.01,0.0,0.16806,0.00011,17.52706]
[1779265810601,32.79,77237.3,0.0,0.16852,0.00011,17.55932]
[1779265810618,32.79,77237.3,0.0,0.16852,0.00011,17.55932]
[1779265811362,32.79,77237.3,0.0,0.16852,0.00011,17.55897]
[1779265811401,32.79,77237.3,0.0,0.16852,0.00011,17.55897]
[1779265811474,32.79,77237.3,0.0,0.16852,0.00011,17.55897]
[1779265811554,32.79,77237.3,0.0,0.16852,0.00011,17.55897]
[1779265812085,32.79,77237.3,0.0,0.16852,0.00011,17.55897]
[1779265812096,32.79,77237.3,0.0,0.16852,0.00011,17.55897]
[1779265812265,32.78,77247.54,0.0,0.16964,0.00011,17.63636]
[1779265812651,32.78,77247.54,0.0,0.16964,0.00011,17.63636]
[1779265812684,32.78,77247.54,0.0,0.16964,0.00011,17.63636]
[1779265812704,32.78,77247.54,0.0,0.16964,0.00011,17.63636]
[1779265812905,32.78,77247.54,0.0,0.16964,0.00011,17.63636]
[1779265812962,32.78,77259.46,0.0,0.17096,0.00011,17.72653]
[1779265813752,32.78,77259.46,0.0,0.17096,0.00011,17.72653]
[1779265813782,32.78,77259.46,0.0,0.17096,0.00011,17.72653]
[1779265814031,32.78,77262.0,0.0,0.17123,0.00011,17.74558]
[1779265814956,32.78,77262.0,0.0,0.17123,0.00011,17.74558]
[1779265816812,32.78,77261.01,0.0,0.17112,0.00011,17.73752]
[1779265816846,32.78,77261.01,0.0,0.17112,0.00011,17.73752]
[1779265816867,32.78,77259.75,0.0,0.17097,0.00011,17.72769]
[1779265820855,32.78,77257.89,0.0,0.17075,0.00011,17.71277]
[1779265824233,32.78,77255.69,0.0,0.1705,0.00011,17.69554]
[1779265824556,32.78,77254.41,0.0,0.17035,0.00011,17.68531]
[1779265829944,32.77,77251.3,0.0,0.16999,0.00011,17.66016]
[1779265830716,32.77,77251.3,0.0,0.16999,0.00011,17.66016]
[1779265838001,32.77,77263.54,0.0,0.17127,0.00011,17.74656]
[1779265839588,32.77,77264.41,0.0,0.17137,0.00011,17.75285]
[1779265845052,32.77,77266.02,0.0,0.17152,0.00011,17.76314]
[1779265850094,32.76,77265.35,0.0,0.17142,0.00011,17.75662]
[1779265854163,32.76,77273.34,0.0,0.1723,0.00011,17.81632]
[1779265860164,32.76,77276.4,0.0,0.1726,0.00011,17.83701]
[1779265860836,32.76,77276.4,0.0,0.1726,0.00011,17.83701]
[1779265861205,32.76,77276.4,0.0,0.1726,0.00011,17.83701]
[1779265861240,32.75,77284.69,0.0,0.17352,0.00011,17.89959]
[1779265862039,32.75,77284.69,0.0,0.17352,0.00011,17.89959]
[1779265862178,32.75,77284.69,0.0,0.17351,0.00011,17.89913]
[1779265862438,32.75,77284.69,0.0,0.17351,0.00011,17.89913]
[1779265863093,32.75,77284.69,0.0,0.17351,0.00011,17.89913]
[1779265863193,32.75,77297.56,0.0,0.17496,0.00011,17.99647]
[1779265863861,32.75,77297.56,0.0,0.17496,0.00011,17.99647]
[1779265863982,32.75,77297.56,0.0,0.17496,0.00011,17.99647]
[1779265866161,32.75,77302.44,0.0,0.1755,0.00011,18.03298]
[1779265868066,32.75,77303.94,0.0,0.17566,0.00011,18.04358]
[1779265868608,32.75,77303.76,0.0,0.17563,0.00011,18.04172]
[1779265868639,32.75,77303.76,0.0,0.17563,0.00011,18.04172]
[1779265868643,32.75,77303.76,0.0,0.17563,0.00011,18.04172]
[1779265872855,32.75,77300.54,0.0,0.17523,0.00011,18.01537]
[1779265873275,32.75,77300.54,0.0,0.17523,0.00011,18.01537]
[1779265873300,32.74,77292.12,0.0,0.17428,0.00011,17.95099]
[1779265876285,32.74,77276.22,0.0,0.17247,0.00011,17.82874]
[1779265881314,32.74,77275.28,0.0,0.17234,0.00011,17.81987]
[1779265886350,32.73,77276.4,0.0,0.17244,0.00011,17.82657]
[1779265888679,32.73,77277.18,0.0,0.17252,0.00011,17.83179]
[1779265889370,32.73,77277.46,0.0,0.17254,0.00011,17.83356]
[1779265894405,32.73,77275.75,0.0,0.1723,0.00011,17.81484]
[1779265895633,32.73,77275.75,0.0,0.1723,0.00011,17.81484]
[1779265896174,32.73,77275.1,0.0,0.17221,0.00011,17.80922]
[1779265901456,32.72,77269.13,0.0,0.17153,0.00011,17.76241]
[1779265907978,32.72,77267.08,0.0,0.17128,0.00011,17.74558]
[1779265913538,32.72,77266.91,0.0,0.17123,0.00011,17.74259]
[1779265918573,32.72,77267.2,0.0,0.17125,0.00011,17.74362]
[1779265923608,32.71,77270.37,0.0,0.17158,0.00011,17.76654]
[1779265927583,32.71,77275.49,0.0,0.17214,0.00011,17.80429]
[1779265927664,32.71,77281.96,0.0,0.17286,0.00011,17.85349]
[1779265929623,32.71,77281.96,0.0,0.17286,0.00011,17.85315]
[1779265929914,32.71,77282.83,0.0,0.17295,0.00011,17.85931]
[1779265933713,32.71,77283.9,0.0,0.17306,0.00011,17.86699]
[1779265933718,32.71,77283.9,0.0,0.17306,0.00011,17.86699]
[1779265933783,32.71,77284.1,0.0,0.17308,0.00011,17.86828]
[1779265939705,32.71,77284.7,0.0,0.17313,0.00011,17.87195]
[1779265942027,32.71,77288.97,0.0,0.1736,0.00011,17.90371]
[1779265942082,32.7,77292.65,0.0,0.17401,0.00011,17.93111]
[1779265947777,32.7,77294.96,0.0,0.17424,0.00011,17.94697]
[1779265954826,32.7,77294.15,0.0,0.17408,0.00011,17.93407]
[1779265959866,32.69,77294.31,0.0,0.17407,0.00011,17.93355]
[1779265966916,32.69,77293.5,0.0,0.17394,0.00011,17.92496]
[1779265968509,32.69,77293.34,0.0,0.17392,0.00011,17.92339]
[1779265973964,32.68,77293.11,0.0,0.17386,0.00011,17.91956]
[1779265979000,32.68,77292.52,0.0,0.17377,0.00011,17.91331]
[1779265984036,32.68,77292.35,0.0,0.17372,0.00011,17.91028]
[1779265989072,32.67,77290.26,0.0,0.17346,0.00011,17.89273]
[1779265994107,32.67,77289.15,0.0,0.17331,0.00011,17.88265]
[1779265995863,32.67,77289.15,0.0,0.17331,0.00011,17.88265]
[1779265999470,32.67,77289.78,0.0,0.17336,0.00011,17.88619]
[1779266001420,32.67,77284.97,0.0,0.17281,0.00011,17.84901]
[1779266002163,32.66,77285.72,0.0,0.17289,0.00011,17.85419]
[1779266006116,32.66,77282.78,0.0,0.17255,0.00011,17.83115]
[1779266007533,32.66,77282.93,0.0,0.17256,0.00011,17.83187]
[1779266008475,32.66,77282.93,0.0,0.17256,0.00011,17.83187]
[1779266009165,32.66,77283.36,0.0,0.17261,0.00011,17.83494]
[1779266009171,32.66,77283.36,0.0,0.17261,0.00011,17.83494]
[1779266009512,32.66,77283.36,0.0,0.17261,0.00011,17.83494]
[1779266009409,32.66,77282.19,0.0,0.17247,0.00011,17.82582]
[1779266010219,32.66,77282.19,0.0,0.17247,0.00011,17.82546]
[1779266015253,32.66,77282.22,0.0,0.17241,0.00011,17.81998]
[1779266020289,32.65,77282.36,0.0,0.17241,0.00011,17.81938]
[1779266025324,32.65,77282.25,0.0,0.17237,0.00011,17.81684]
[1779266030360,32.65,77280.09,0.0,0.1721,0.00011,17.79876]
[1779266035394,32.64,77278.87,0.0,0.17194,0.00011,17.7879]
[1779266040430,32.64,77276.27,0.0,0.17163,0.00011,17.76657]
[1779266045464,32.64,77278.75,0.0,0.17188,0.00011,17.78393]
[1779266050501,32.63,77281.17,0.0,0.17213,0.00011,17.80077]
[1779266053532,32.63,77281.06,0.0,0.17211,0.00011,17.79929]
[1779266054583,32.63,77281.37,0.0,0.17213,0.00011,17.80102]
[1779266058572,32.63,77282.46,0.0,0.17223,0.00011,17.80806]
[1779266058664,32.63,77282.46,0.0,0.17223,0.00011,17.80806]
[1779266067365,32.62,77285.26,0.0,0.1725,0.00011,17.82647]
[1779266072656,32.62,77285.98,0.0,0.17253,0.00011,17.82632]
[1779266075683,32.62,77286.44,0.0,0.17257,0.00011,17.82917]
[1779266075707,32.62,77286.28,0.0,0.17255,0.00011,17.82761]
[1779266083732,32.62,77292.59,0.0,0.17323,0.00011,17.87398]
[1779266087424,32.61,77292.23,0.0,0.17318,0.00011,17.87081]
[1779266087429,32.61,77292.23,0.0,0.17318,0.00011,17.87081]
[1779266087505,32.61,77292.14,0.0,0.17317,0.00011,17.86969]
[1779266091522,32.61,77290.91,0.0,0.17302,0.00011,17.8599]
[1779266091546,32.61,77290.54,0.0,0.17297,0.00011,17.85668]
[1779266097575,32.61,77287.4,0.0,0.17261,0.00011,17.83176]
[1779266102864,32.61,77287.05,0.0,0.17256,0.00011,17.82841]
[1779266107900,32.61,77287.55,0.0,0.1726,0.00011,17.83157]
[1779266112935,32.61,77286.82,0.0,0.17251,0.00011,17.82534]
[1779266117970,32.6,77283.43,0.0,0.17212,0.00011,17.79892]
[1779266123006,32.6,77284.45,0.0,0.17223,0.00011,17.80625]
[1779266128045,32.6,77285.93,0.0,0.17239,0.00011,17.8172]
[1779266133077,32.6,77285.75,0.0,0.17234,0.00011,17.81151]
[1779266134457,32.6,77285.75,0.0,0.17234,0.00011,17.81151]
[1779266141133,32.6,77287.81,0.0,0.17256,0.00011,17.82678]
[1779266146168,32.6,77289.61,0.0,0.17276,0.00011,17.84026]
[1779266148894,32.6,77289.99,0.0,0.1728,0.00011,17.84311]
[1779266148912,32.6,77289.99,0.0,0.1728,0.00011,17.84311]
[1779266148923,32.6,77289.99,0.0,0.1728,0.00011,17.84311]
[1779266148940,32.6,77289.99,0.0,0.1728,0.00011,17.84311]
[1779266150951,32.6,77291.02,0.0,0.17292,0.00011,17.8508]
[1779266150984,32.6,77291.02,0.0,0.17292,0.00011,17.8508]
[1779266151014,32.6,77291.02,0.0,0.17292,0.00011,17.8508]
[1779266151202,32.6,77294.98,0.0,0.17336,0.00011,17.88089]
[1779266153003,32.6,77294.83,0.0,0.17334,0.00011,17.87964]
[1779266153023,32.6,77294.83,0.0,0.17334,0.00011,17.87964]
[1779266153217,32.6,77293.95,0.0,0.17324,0.00011,17.873]
[1779266155048,32.6,77292.96,0.0,0.17313,0.00011,17.86553]
[1779266155077,32.6,77292.96,0.0,0.17313,0.00011,17.86553]
[1779266155086,32.6,77292.96,0.0,0.17313,0.00011,17.86553]
[1779266155108,32.6,77292.96,0.0,0.17313,0.00011,17.86553]
[1779266157097,32.6,77292.55,0.0,0.17309,0.00011,17.86257]
[1779266157123,32.6,77292.55,0.0,0.17309,0.00011,17.86257]
[1779266157151,32.6,77292.55,0.0,0.17309,0.00011,17.86257]
[1779266157246,32.6,77292.87,0.0,0.17313,0.00011,17.86509]
[1779266159136,32.6,77292.55,0.0,0.17309,0.00011,17.86272]
[1779266159565,32.6,77294.09,0.0,0.17327,0.00011,17.87452]
[1779266161186,32.6,77294.06,0.0,0.17326,0.00011,17.87435]
[1779266161200,32.6,77294.06,0.0,0.17326,0.00011,17.8744]
[1779266163244,32.6,77294.06,0.0,0.17326,0.00011,17.8744]
[1779266163567,32.6,77293.71,0.0,0.17323,0.00011,17.87182]
[1779266165283,32.6,77293.71,0.0,0.17323,0.00011,17.87187]
[1779266165323,32.6,77293.71,0.0,0.17323,0.00011,17.87191]
[1779266170335,32.6,77293.02,0.0,0.17315,0.00011,17.86687]
[1779266175370,32.6,77292.79,0.0,0.17313,0.00011,17.86531]
[1779266177402,32.6,77292.59,0.0,0.17311,0.00011,17.86383]
[1779266177410,32.6,77292.59,0.0,0.17311,0.00011,17.86383]
[1779266177430,32.6,77292.59,0.0,0.17311,0.00011,17.86383]
[1779266177598,32.6,77292.59,0.0,0.17311,0.00011,17.86383]
[1779266177633,32.6,77292.59,0.0,0.17311,0.00011,17.86383]
[1779266177675,32.6,77292.65,0.0,0.17311,0.00011,17.86432]
[1779266179646,32.6,77292.65,0.0,0.17311,0.00011,17.86417]
[1779266179680,32.6,77292.65,0.0,0.17311,0.00011,17.86417]
[1779266181687,32.6,77292.64,0.0,0.17311,0.00011,17.86381]
[1779266181722,32.6,77292.47,0.0,0.17309,0.00011,17.86237]
[1779266183739,32.6,77292.5,0.0,0.17309,0.00011,17.8626]
[1779266183771,32.6,77292.5,0.0,0.17309,0.00011,17.8626]
[1779266185783,32.6,77292.04,0.0,0.17303,0.00011,17.85851]
[1779266185806,32.6,77292.04,0.0,0.17303,0.00011,17.85851]
[1779266187833,32.6,77291.81,0.0,0.173,0.00011,17.85647]
[1779266187851,32.6,77291.81,0.0,0.173,0.00011,17.85647]
[1779266188462,32.6,77291.81,0.0,0.173,0.00011,17.85632]
[1779266189898,32.6,77291.66,0.0,0.17298,0.00011,17.85504]
[1779266189923,32.6,77291.66,0.0,0.17298,0.00011,17.85504]
[1779266194930,32.6,77291.34,0.0,0.1729,0.00011,17.84802]
[1779266196017,32.6,77292.79,0.0,0.17306,0.00011,17.85895]
[1779266196023,32.6,77292.79,0.0,0.17306,0.00011,17.85895]
[1779266196044,32.6,77292.79,0.0,0.17306,0.00011,17.85895]
[1779266196517,32.6,77292.79,0.0,0.17306,0.00011,17.85881]
[1779266198064,32.6,77292.66,0.0,0.17305,0.00011,17.85767]
[1779266198078,32.6,77292.66,0.0,0.17305,0.00011,17.85767]
[1779266200117,32.6,77292.34,0.0,0.17301,0.00011,17.85493]
[1779266200122,32.6,77292.34,0.0,0.17301,0.00011,17.85493]
[1779266200153,32.6,77292.34,0.0,0.17301,0.00011,17.85493]
[1779266200545,32.6,77292.34,0.0,0.173,0.00011,17.85479]
[1779266202162,32.6,77292.06,0.0,0.17297,0.00011,17.85251]
[1779266202189,32.6,77292.06,0.0,0.17297,0.00011,17.85251]
[1779266204217,32.6,77291.19,0.0,0.17287,0.00011,17.84559]
[1779266204243,32.6,77291.19,0.0,0.17287,0.00011,17.84559]
[1779266206259,32.6,77291.19,0.0,0.17286,0.00011,17.84532]
[1779266206273,32.6,77291.19,0.0,0.17286,0.00011,17.84532]
[1779266208309,32.59,77289.99,0.0,0.17272,0.00011,17.83591]
[1779266208341,32.59,77289.99,0.0,0.17272,0.00011,17.83591]
[1779266210352,32.59,77290.53,0.0,0.17278,0.00011,17.83991]
[1779266210363,32.59,77290.53,0.0,0.17278,0.00011,17.83991]
[1779266212405,32.59,77290.53,0.0,0.17278,0.00011,17.83965]
[1779266212442,32.59,77290.53,0.0,0.17278,0.00011,17.83965]
[1779266214452,32.59,77290.53,0.0,0.17278,0.00011,17.8394]
[1779266214471,32.59,77290.53,0.0,0.17278,0.00011,17.8394]
[1779266216494,32.59,77290.53,0.0,0.17277,0.00011,17.83902]
[1779266216506,32.59,77290.53,0.0,0.17277,0.00011,17.83902]
[1779266218548,32.59,77291.39,0.0,0.17286,0.00011,17.84533]
[1779266218581,32.59,77291.39,0.0,0.17286,0.00011,17.84533]
[1779266223588,32.59,77291.16,0.0,0.17283,0.00011,17.84289]
[1779266226752,32.59,77290.4,0.0,0.17273,0.00011,17.83654]
[1779266226782,32.59,77290.4,0.0,0.17273,0.00011,17.83654]
[1779266228799,32.59,77290.42,0.0,0.17273,0.00011,17.83642]
[1779266228820,32.59,77290.42,0.0,0.17273,0.00011,17.83642]
[1779266230846,32.59,77290.11,0.0,0.17269,0.00011,17.83379]
[1779266230865,32.59,77290.11,0.0,0.17269,0.00011,17.83379]
[1779266232890,32.59,77291.06,0.0,0.1728,0.00011,17.84091]
[1779266232921,32.59,77291.06,0.0,0.1728,0.00011,17.84091]
[1779266234942,32.59,77290.79,0.0,0.17276,0.00011,17.83845]
[1779266234962,32.59,77290.79,0.0,0.17276,0.00011,17.83845]
[1779266236993,32.59,77290.64,0.0,0.17274,0.00011,17.83716]
[1779266237003,32.59,77290.64,0.0,0.17274,0.00011,17.83716]
[1779266239047,32.59,77290.75,0.0,0.17275,0.00011,17.8376]
[1779266239076,32.59,77290.75,0.0,0.17275,0.00011,17.8376]
[1779266241089,32.59,77290.75,0.0,0.17275,0.00011,17.83747]
[1779266241646,32.59,77291.44,0.0,0.17282,0.00011,17.84247]
[1779266246672,32.58,77290.63,0.0,0.17272,0.00011,17.83575]
[1779266251696,32.58,77290.8,0.0,0.17273,0.00011,17.83638]
[1779266256713,32.58,77290.9,0.0,0.1727,0.00011,17.83249]
[1779266261736,32.58,77290.87,0.0,0.17269,0.00011,17.83163]
[1779266266747,32.58,77292.43,0.0,0.17285,0.00011,17.84286]
[1779266271768,32.58,77292.06,0.0,0.1728,0.00011,17.83933]
[1779266272373,32.58,77292.11,0.0,0.1728,0.00011,17.83958]
[1779266272396,32.58,77292.11,0.0,0.1728,0.00011,17.83958]
[1779266272418,32.58,77292.11,0.0,0.1728,0.00011,17.83958]
[1779266272498,32.58,77292.11,0.0,0.1728,0.00011,17.83944]
[1779266279100,32.58,77296.74,0.0,0.17331,0.00011,17.87365]
[1779266282052,32.57,77295.83,0.0,0.1732,0.00011,17.86631]
[1779266282153,32.57,77296.38,0.0,0.17326,0.00011,17.87031]
[1779266285142,32.57,77309.06,0.0,0.17468,0.00011,17.96643]
[1779266286159,32.57,77309.06,0.0,0.17468,0.00011,17.96643]
[1779266286596,32.57,77309.06,0.0,0.17468,0.00011,17.96643]
[1779266286796,32.57,77311.12,0.0,0.1749,0.00011,17.98146]
[1779266288090,32.57,77314.11,0.0,0.17524,0.00011,18.00392]
[1779266288101,32.57,77314.11,0.0,0.17524,0.00011,18.00392]
[1779266289298,32.57,77314.54,0.0,0.17528,0.00011,18.00682]
[1779266289414,32.57,77314.54,0.0,0.17528,0.00011,18.00682]
[1779266292433,32.57,77322.6,0.0,0.17618,0.00011,18.06751]
[1779266292736,32.57,77322.6,0.0,0.17618,0.00011,18.06751]
[1779266293141,32.57,77323.3,0.0,0.17625,0.00011,18.07188]
[1779266293177,32.57,77323.3,0.0,0.17625,0.00011,18.07188]
[1779266294063,32.57,77326.07,0.0,0.17656,0.00011,18.09251]
[1779266294167,32.57,77326.07,0.0,0.17656,0.00011,18.09251]
[1779266294851,32.56,77332.06,0.0,0.17723,0.00011,18.13766]
[1779266294868,32.56,77332.06,0.0,0.17723,0.00011,18.13766]
[1779266295591,32.56,77332.06,0.0,0.17723,0.00011,18.13766]
[1779266297261,32.56,77336.69,0.0,0.17775,0.00011,18.17193]
[1779266297289,32.56,77336.69,0.0,0.17775,0.00011,18.17193]
[1779266297298,32.56,77336.69,0.0,0.17775,0.00011,18.17193]
[1779266297319,32.56,77336.69,0.0,0.17775,0.00011,18.17193]
[1779266304275,32.55,77335.51,0.0,0.17754,0.00011,18.15851]
[1779266309893,32.55,77335.7,0.0,0.17753,0.00011,18.15772]
[1779266312298,32.55,77335.7,0.0,0.17752,0.00011,18.15718]
[1779266313223,32.54,77337.53,0.0,0.17768,0.00011,18.16552]
[1779266313258,32.54,77337.53,0.0,0.17768,0.00011,18.16552]
[1779266313270,32.54,77337.53,0.0,0.17768,0.00011,18.16552]
[1779266316304,32.54,77342.35,0.0,0.1782,0.00011,18.20057]
[1779266316555,32.54,77342.35,0.0,0.1782,0.00011,18.20057]
[1779266316587,32.54,77342.35,0.0,0.1782,0.00011,18.20057]
[1779266316672,32.54,77347.33,0.0,0.17877,0.00012,18.23795]
[1779266316865,32.54,77347.33,0.0,0.17877,0.00012,18.23795]
[1779266317834,32.54,77350.28,0.0,0.1791,0.00012,18.25998]
[1779266318041,32.54,77350.28,0.0,0.1791,0.00012,18.25998]
[1779266318932,32.54,77350.28,0.0,0.17909,0.00012,18.25947]
[1779266318940,32.54,77350.28,0.0,0.17909,0.00012,18.25947]
[1779266318951,32.54,77350.28,0.0,0.17909,0.00012,18.25947]
[1779266319379,32.54,77349.22,0.0,0.17896,0.00012,18.25087]
[1779266320960,32.54,77348.98,0.0,0.17892,0.00012,18.24852]
[1779266321492,32.54,77348.98,0.0,0.17892,0.00012,18.24852]
[1779266321506,32.54,77348.98,0.0,0.17892,0.00012,18.24852]
[1779266321518,32.54,77348.98,0.0,0.17892,0.00012,18.24852]
[1779266321540,32.54,77348.98,0.0,0.17892,0.00012,18.24852]
[1779266323014,32.53,77346.35,0.0,0.17861,0.00011,18.22742]
[1779266323715,32.53,77346.35,0.0,0.17861,0.00011,18.22742]
[1779266323831,32.53,77349.48,0.0,0.17896,0.00012,18.2509]
[1779266326219,32.53,77350.18,0.0,0.17903,0.00012,18.25545]
[1779266326789,32.53,77355.47,0.0,0.17963,0.00012,18.29537]
[1779266329699,32.53,77360.19,0.0,0.18016,0.00012,18.33035]
[1779266330582,32.53,77360.64,0.0,0.18021,0.00012,18.33326]
[1779266330622,32.53,77360.64,0.0,0.18021,0.00012,18.33326]
[1779266330757,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331251,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331270,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331486,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331508,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331702,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331744,32.52,77372.0,0.0,0.18144,0.00012,18.41461]
[1779266331753,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332137,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332212,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332333,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332365,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332595,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332637,32.52,77377.33,0.0,0.18205,0.00012,18.45472]
[1779266332676,32.51,77378.59,0.0,0.18219,0.00012,18.46379]
[1779266332949,32.51,77378.59,0.0,0.18219,0.00012,18.46379]
[1779266332984,32.51,77378.59,0.0,0.18219,0.00012,18.46379]
[1779266333174,32.51,77378.59,0.0,0.18219,0.00012,18.46379]
[1779266333478,32.51,77378.59,0.0,0.18218,0.00012,18.46324]
[1779266337725,32.47,77393.42,0.0,0.18359,0.00012,18.55565]
[1779266339587,32.47,77393.42,0.0,0.18359,0.00012,18.55565]
[1779266339694,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266340105,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266340542,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341025,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341092,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341101,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341151,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341359,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341544,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341641,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341847,32.44,77425.06,0.0,0.18712,0.00012,18.78433]
[1779266341870,32.44,77415.79,0.0,0.18603,0.00012,18.71381]
[1779266341967,32.44,77415.79,0.0,0.18603,0.00012,18.71381]
[1779266343497,32.44,77415.79,0.0,0.18603,0.00012,18.71381]
[1779266343799,32.44,77415.79,0.0,0.18603,0.00012,18.71381]
[1779266343827,32.44,77415.79,0.0,0.18603,0.00012,18.71381]
[1779266343681,32.44,77391.73,0.0,0.1832,0.00012,18.53051]
[1779266344487,32.44,77391.73,0.0,0.1832,0.00012,18.53051]
[1779266344571,32.44,77391.73,0.0,0.1832,0.00012,18.53051]
[1779266344590,32.43,77391.73,0.0,0.18307,0.00012,18.52256]
[1779266345634,32.43,77391.73,0.0,0.18307,0.00012,18.52256]
[1779266345684,32.43,77391.73,0.0,0.18307,0.00012,18.52256]
[1779266345701,32.43,77393.85,0.0,0.18331,0.00012,18.53813]
[1779266346859,32.43,77393.85,0.0,0.18331,0.00012,18.53813]
[1779266348561,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348581,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348645,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348668,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348796,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348813,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348857,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348871,32.43,77393.58,0.0,0.18327,0.00012,18.53548]
[1779266348855,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266348961,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266348987,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349065,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349104,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349354,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349361,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349370,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349448,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349473,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349674,32.43,77393.12,0.0,0.18321,0.00012,18.53167]
[1779266349727,32.42,77394.04,0.0,0.18331,0.00012,18.53839]
[1779266350487,32.42,77394.04,0.0,0.18331,0.00012,18.53839]
[1779266353747,32.42,77385.53,0.0,0.1823,0.00012,18.47223]
[1779266353779,32.42,77385.53,0.0,0.1823,0.00012,18.47223]
[1779266353790,32.42,77385.62,0.0,0.1823,0.00012,18.47237]
[1779266354952,32.42,77385.62,0.0,0.18229,0.00012,18.47182]
[1779266354973,32.42,77385.62,0.0,0.18229,0.00012,18.47182]
[1779266355801,32.42,77385.62,0.0,0.18229,0.00012,18.47182]
[1779266355825,32.42,77385.62,0.0,0.18229,0.00012,18.47182]
[1779266355880,32.42,77385.62,0.0,0.18229,0.00012,18.47182]
[1779266355803,32.42,77381.66,0.0,0.18182,0.00012,18.44103]
[1779266356104,32.42,77381.66,0.0,0.18182,0.00012,18.44103]
[1779266356113,32.42,77381.66,0.0,0.18182,0.00012,18.44103]
[1779266356148,32.42,77381.66,0.0,0.18182,0.00012,18.44103]
[1779266357549,32.42,77381.66,0.0,0.18181,0.00012,18.44066]
[1779266357578,32.42,77381.66,0.0,0.18181,0.00012,18.44066]
[1779266357836,32.42,77387.83,0.0,0.18253,0.00012,18.48745]
[1779266358141,32.42,77387.83,0.0,0.18253,0.00012,18.48745]
[1779266358691,32.42,77387.83,0.0,0.18252,0.00012,18.48658]
[1779266359696,32.42,77432.48,0.0,0.18778,0.00012,18.82691]
[1779266360536,32.42,77432.48,0.0,0.18778,0.00012,18.82691]
[1779266360808,32.41,77447.88,0.0,0.18961,0.00012,18.94359]
[1779266365833,32.33,77438.89,0.0,0.18792,0.00012,18.83724]
[1779266365897,32.33,77424.71,0.0,0.18622,0.00012,18.72813]
[1779266367861,32.33,77429.82,0.0,0.18681,0.00012,18.76607]
[1779266367865,32.33,77437.06,0.0,0.18766,0.00012,18.82079]
[1779266368640,32.33,77437.06,0.0,0.18766,0.00012,18.82079]
[1779266370318,32.33,77439.37,0.0,0.18792,0.00012,18.83718]
[1779266370347,32.33,77439.37,0.0,0.18792,0.00012,18.83718]
[1779266370373,32.33,77439.37,0.0,0.18792,0.00012,18.83718]
[1779266370403,32.33,77439.37,0.0,0.18792,0.00012,18.83718]
[1779266370814,32.3,77438.62,0.0,0.18766,0.00012,18.82093]
[1779266371386,32.3,77438.62,0.0,0.18766,0.00012,18.82093]
[1779266371800,32.28,77438.62,0.0,0.18747,0.00012,18.80665]
[1779266372246,32.28,77438.62,0.0,0.18747,0.00012,18.80665]
[1779266372349,32.28,77438.62,0.0,0.18747,0.00012,18.80665]
[1779266372793,32.25,77465.09,0.0,0.19039,0.00012,18.99348]
[1779266373799,32.23,77485.95,0.0,0.19274,0.00012,19.14191]
[1779266374688,32.23,77485.95,0.0,0.19274,0.00012,19.14191]
[1779266379326,32.15,77491.33,0.0,0.19281,0.00012,19.14726]
[1779266379358,32.15,77491.33,0.0,0.19281,0.00012,19.14726]
[1779266379843,32.15,77485.28,0.0,0.19206,0.00012,19.10022]
[1779266381280,32.15,77485.81,0.0,0.19211,0.00012,19.10352]
[1779266381285,32.15,77485.81,0.0,0.19211,0.00012,19.10352]
[1779266381305,32.15,77485.81,0.0,0.19211,0.00012,19.10352]
[1779266381857,32.14,77489.8,0.0,0.19258,0.00012,19.13325]
[1779266383360,32.13,77489.69,0.0,0.19244,0.00012,19.12463]
[1779266383385,32.13,77489.69,0.0,0.19244,0.00012,19.12463]
[1779266383526,32.13,77489.69,0.0,0.19244,0.00012,19.12463]
[1779266383559,32.13,77489.69,0.0,0.19244,0.00012,19.12463]
[1779266383870,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384156,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384164,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384174,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384202,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384728,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384731,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384758,32.11,77491.59,0.0,0.19255,0.00012,19.13158]
[1779266384878,32.1,77491.06,0.0,0.19236,0.00012,19.11994]
[1779266386765,32.08,77491.0,0.0,0.19223,0.00012,19.11211]
[1779266386771,32.08,77491.0,0.0,0.19223,0.00012,19.11211]
[1779266386791,32.08,77491.0,0.0,0.19223,0.00012,19.11211]
[1779266386890,32.06,77491.3,0.0,0.19215,0.00012,19.10721]
[1779266388905,32.03,77480.26,0.0,0.19058,0.00012,19.00872]
[1779266389397,32.03,77480.26,0.0,0.19058,0.00012,19.00872]
[1779266389405,32.03,77480.26,0.0,0.19058,0.00012,19.00872]
[1779266389437,32.03,77480.26,0.0,0.19058,0.00012,19.00872]
[1779266389912,32.02,77482.23,0.0,0.19072,0.00012,19.01806]
[1779266392946,32.0,77485.71,0.0,0.19095,0.00012,19.03286]
[1779266392952,32.0,77485.71,0.0,0.19095,0.00012,19.03286]
[1779266392986,31.98,77486.43,0.0,0.19094,0.00012,19.03231]
[1779266393939,31.97,77481.25,0.0,0.19021,0.00012,18.98638]
[1779266393998,31.97,77481.25,0.0,0.19021,0.00012,18.98638]
[1779266394643,31.97,77481.25,0.0,0.19021,0.00012,18.98638]
[1779266394959,31.97,77488.65,0.0,0.1911,0.00012,19.04275]
[1779266395788,31.97,77488.65,0.0,0.1911,0.00012,19.04275]
[1779266395906,31.97,77488.65,0.0,0.1911,0.00012,19.04275]
[1779266395956,31.97,77488.65,0.0,0.19109,0.00012,19.04223]
[1779266396160,31.97,77488.65,0.0,0.19109,0.00012,19.04223]
[1779266396969,31.96,77506.81,0.0,0.19321,0.00012,19.17561]
[1779266397092,31.96,77506.81,0.0,0.19321,0.00012,19.17561]
[1779266397647,31.96,77506.81,0.0,0.19321,0.00012,19.17561]
[1779266397976,31.94,77508.26,0.0,0.19326,0.00012,19.17906]
[1779266398984,31.94,77507.74,0.0,0.19319,0.00012,19.1743]
[1779266399004,31.94,77507.74,0.0,0.19319,0.00012,19.1743]
[1779266399984,31.92,77508.01,0.0,0.1931,0.00012,19.16884]
[1779266400000,31.92,77508.01,0.0,0.1931,0.00012,19.16884]
[1779266400023,31.92,77508.01,0.0,0.1931,0.00012,19.16884]
[1779266400450,31.92,77508.01,0.0,0.1931,0.00012,19.16884]
[1779266400485,31.92,77508.01,0.0,0.1931,0.00012,19.16884]
[1779266400992,31.91,77507.57,0.0,0.19292,0.00012,19.15809]
[1779266401526,31.91,77507.57,0.0,0.19292,0.00012,19.15809]
[1779266401552,31.91,77507.57,0.0,0.19292,0.00012,19.15809]
[1779266401574,31.89,77506.6,0.0,0.19268,0.00012,19.14343]
[1779266404533,31.87,77501.15,0.0,0.1919,0.00012,19.09451]
[1779266404569,31.87,77501.15,0.0,0.1919,0.00012,19.09451]
[1779266404583,31.87,77501.15,0.0,0.1919,0.00012,19.09451]
[1779266404585,31.86,77492.1,0.0,0.19068,0.00012,19.0179]
[1779266407420,31.86,77488.58,0.0,0.19024,0.00012,18.99019]
[1779266407425,31.86,77488.58,0.0,0.19024,0.00012,18.99019]
[1779266407442,31.86,77488.58,0.0,0.19024,0.00012,18.99019]
[1779266407481,31.86,77486.65,0.0,0.18999,0.00012,18.97431]
[1779266408102,31.86,77486.65,0.0,0.18999,0.00012,18.97431]
[1779266408109,31.86,77486.65,0.0,0.18999,0.00012,18.97431]
[1779266408141,31.86,77486.65,0.0,0.18999,0.00012,18.97431]
[1779266408187,31.86,77487.26,0.0,0.19007,0.00012,18.97902]
[1779266409497,31.86,77487.26,0.0,0.19007,0.00012,18.97902]
[1779266409521,31.86,77487.26,0.0,0.19007,0.00012,18.97902]
[1779266411134,31.86,77485.76,0.0,0.18987,0.00012,18.96643]
[1779266411169,31.86,77485.76,0.0,0.18987,0.00012,18.96643]
[1779266411544,31.86,77485.76,0.0,0.18987,0.00012,18.96643]
[1779266411554,31.86,77485.76,0.0,0.18987,0.00012,18.96643]
[1779266411594,31.86,77485.76,0.0,0.18987,0.00012,18.96643]
[1779266411797,31.85,77483.05,0.0,0.18952,0.00012,18.9441]
[1779266412361,31.85,77483.05,0.0,0.18952,0.00012,18.9441]
[1779266412453,31.85,77483.05,0.0,0.18952,0.00012,18.9441]
[1779266412482,31.85,77468.56,0.0,0.18775,0.00012,18.83137]
[1779266415309,31.85,77460.25,0.0,0.18673,0.00012,18.76649]
[1779266415883,31.85,77441.37,0.0,0.18445,0.00012,18.61935]
[1779266417011,31.85,77444.76,0.0,0.18486,0.00012,18.64549]
[1779266417325,31.85,77444.76,0.0,0.18486,0.00012,18.64549]
[1779266417546,31.85,77444.76,0.0,0.18486,0.00012,18.64549]
[1779266417802,31.85,77444.76,0.0,0.18486,0.00012,18.64549]
[1779266417806,31.85,77444.76,0.0,0.18486,0.00012,18.64549]
[1779266417839,31.85,77444.76,0.0,0.18486,0.00012,18.64549]
[1779266417878,31.85,77481.84,0.0,0.18933,0.00012,18.93237]
[1779266419245,31.85,77481.84,0.0,0.18933,0.00012,18.93237]
[1779266419409,31.85,77491.84,0.0,0.19055,0.00012,19.00963]
[1779266421990,31.84,77492.08,0.0,0.19056,0.00012,19.01009]
[1779266422006,31.84,77492.08,0.0,0.19056,0.00012,19.01009]
[1779266422982,31.84,77492.47,0.0,0.19058,0.00012,19.01186]
[1779266423874,31.84,77492.47,0.0,0.19058,0.00012,19.01186]
[1779266423900,31.84,77492.47,0.0,0.19058,0.00012,19.01186]
[1779266423979,31.84,77502.1,0.0,0.19175,0.00012,19.08566]
[1779266428170,31.8,77507.75,0.0,0.19212,0.00012,19.10976]
[1779266428214,31.8,77507.75,0.0,0.19212,0.00012,19.10976]
[1779266428848,31.8,77507.75,0.0,0.19212,0.00012,19.10976]
[1779266428958,31.77,77507.72,0.0,0.19191,0.00012,19.09679]
[1779266430171,31.76,77505.76,0.0,0.19157,0.00012,19.07548]
[1779266430201,31.76,77505.76,0.0,0.19157,0.00012,19.07548]
[1779266430245,31.76,77506.06,0.0,0.19161,0.00012,19.0778]
[1779266432205,31.75,77506.06,0.0,0.19148,0.00012,19.06799]
[1779266432242,31.75,77506.06,0.0,0.19148,0.00012,19.06799]
[1779266432305,31.75,77516.32,0.0,0.19274,0.00012,19.14678]
[1779266434278,31.73,77516.32,0.0,0.19264,0.00012,19.14077]
[1779266435041,31.7,77521.14,0.0,0.19302,0.00012,19.16506]
[1779266436354,31.69,77521.42,0.0,0.19294,0.00012,19.16074]
[1779266436362,31.69,77521.42,0.0,0.19294,0.00012,19.16074]
[1779266438414,31.66,77522.34,0.0,0.19285,0.00012,19.1553]
[1779266438422,31.66,77522.34,0.0,0.19285,0.00012,19.1553]
[1779266442638,31.61,77525.33,0.0,0.19283,0.00012,19.15459]
[1779266444425,31.6,77526.54,0.0,0.19288,0.00012,19.15824]
[1779266444515,31.6,77526.54,0.0,0.19288,0.00012,19.15824]
[1779266444636,31.6,77526.54,0.0,0.19288,0.00012,19.15824]
[1779266444662,31.6,77526.54,0.0,0.19288,0.00012,19.15824]
[1779266444762,31.58,77527.79,0.0,0.19285,0.00012,19.1566]
[1779266446688,31.58,77527.79,0.0,0.19285,0.00012,19.1566]
[1779266446717,31.58,77527.79,0.0,0.19285,0.00012,19.1566]
[1779266446788,31.55,77528.32,0.0,0.19274,0.00012,19.14977]
[1779266448605,31.55,77528.32,0.0,0.19274,0.00012,19.14977]
[1779266448666,31.55,77528.32,0.0,0.19274,0.00012,19.14977]
[1779266448770,31.53,77531.83,0.0,0.193,0.00012,19.16647]
[1779266449811,31.53,77531.83,0.0,0.193,0.00012,19.16647]
[1779266450091,31.5,77553.01,0.0,0.19543,0.00013,19.31857]
[1779266450208,31.5,77553.01,0.0,0.19543,0.00013,19.31857]
[1779266450574,31.5,77553.01,0.0,0.19543,0.00013,19.31857]
[1779266450674,31.5,77553.01,0.0,0.19543,0.00013,19.31857]
[1779266450810,31.5,77553.01,0.0,0.19543,0.00013,19.31857]
[1779266450859,31.5,77553.01,0.0,0.19543,0.00013,19.31857]
[1779266450900,31.5,77556.01,0.0,0.1958,0.00013,19.34133]
[1779266451865,31.5,77556.01,0.0,0.1958,0.00013,19.34133]
[1779266451966,31.5,77553.82,0.0,0.19552,0.00013,19.32432]
[1779266452876,31.5,77553.82,0.0,0.19552,0.00013,19.32432]
[1779266452889,31.5,77553.82,0.0,0.19552,0.00013,19.32432]
[1779266452944,31.5,77554.88,0.0,0.19565,0.00013,19.332]
[1779266455021,31.5,77554.88,0.0,0.19565,0.00013,19.332]
[1779266455058,31.5,77554.88,0.0,0.19565,0.00013,19.332]
[1779266455399,31.5,77547.04,0.0,0.19464,0.00012,19.26983]
[1779266457055,31.5,77547.04,0.0,0.19464,0.00012,19.26983]
[1779266458033,31.5,77549.37,0.0,0.1949,0.00013,19.28601]
[1779266459149,31.49,77548.77,0.0,0.19482,0.00013,19.28068]
[1779266459176,31.49,77548.77,0.0,0.19482,0.00013,19.28068]
[1779266459447,31.49,77548.77,0.0,0.19481,0.00013,19.28003]
[1779266460720,31.49,77548.77,0.0,0.19481,0.00013,19.28003]
[1779266460744,31.49,77548.77,0.0,0.19481,0.00013,19.28003]
[1779266460822,31.49,77552.81,0.0,0.1953,0.00013,19.3108]
[1779266461181,31.49,77552.81,0.0,0.1953,0.00013,19.3108]
[1779266462006,31.49,77554.32,0.0,0.19548,0.00013,19.32188]
[1779266462887,31.49,77554.32,0.0,0.19548,0.00013,19.32188]
[1779266462918,31.49,77554.32,0.0,0.19548,0.00013,19.32188]
[1779266462944,31.49,77553.92,0.0,0.19542,0.00013,19.31809]
[1779266463229,31.49,77553.92,0.0,0.19542,0.00013,19.31809]
[1779266464086,31.49,77544.81,0.0,0.19427,0.00012,19.24656]
[1779266465284,31.49,77541.1,0.0,0.19379,0.00012,19.21701]
[1779266465298,31.49,77541.1,0.0,0.19379,0.00012,19.21701]
[1779266465342,31.49,77541.1,0.0,0.19379,0.00012,19.21701]
[1779266465472,31.48,77541.1,0.0,0.19378,0.00012,19.21642]
[1779266467324,31.48,77541.55,0.0,0.19383,0.00012,19.21938]
[1779266468028,31.48,77541.55,0.0,0.19383,0.00012,19.21938]
[1779266468048,31.48,77541.55,0.0,0.19383,0.00012,19.21938]
[1779266468004,31.48,77544.37,0.0,0.19417,0.00012,19.24078]
[1779266468494,31.48,77544.37,0.0,0.19416,0.00012,19.2402]
[1779266469390,31.48,77544.37,0.0,0.19416,0.00012,19.2402]
[1779266469987,31.48,77538.75,0.0,0.19345,0.00012,19.19588]
[1779266471454,31.48,77537.77,0.0,0.19332,0.00012,19.18772]
[1779266471458,31.48,77537.77,0.0,0.19332,0.00012,19.18772]
[1779266471469,31.48,77537.77,0.0,0.19332,0.00012,19.18772]
[1779266471913,31.48,77538.22,0.0,0.19337,0.00012,19.19071]
[1779266473559,31.48,77538.22,0.0,0.19336,0.00012,19.19021]
[1779266474000,31.48,77537.39,0.0,0.19325,0.00012,19.18324]
[1779266479015,31.47,77537.69,0.0,0.19326,0.00012,19.18363]
[1779266479703,31.47,77537.28,0.0,0.1932,0.00012,19.17995]
[1779266479718,31.47,77537.28,0.0,0.1932,0.00012,19.17995]
[1779266479761,31.47,77537.45,0.0,0.19321,0.00012,19.18079]
[1779266485594,31.46,77536.62,0.0,0.19307,0.00012,19.1719]
[1779266485604,31.46,77536.62,0.0,0.19307,0.00012,19.1719]
[1779266485627,31.46,77536.62,0.0,0.19307,0.00012,19.1719]
[1779266485891,31.46,77536.62,0.0,0.19307,0.00012,19.1719]
[1779266485921,31.46,77536.62,0.0,0.19307,0.00012,19.1719]
[1779266486005,31.46,77535.98,0.0,0.19298,0.00012,19.16644]
[1779266486844,31.46,77535.98,0.0,0.19298,0.00012,19.16644]
[1779266487321,31.46,77534.73,0.0,0.19282,0.00012,19.15623]
[1779266488635,31.46,77501.83,0.0,0.18873,0.00012,18.8981]
[1779266489643,31.46,77492.11,0.0,0.18753,0.00012,18.82165]
[1779266490393,31.46,77492.11,0.0,0.18753,0.00012,18.82165]
[1779266490407,31.46,77492.11,0.0,0.18753,0.00012,18.82165]
[1779266490485,31.46,77492.11,0.0,0.18753,0.00012,18.82165]
[1779266490649,31.46,77489.59,0.0,0.18722,0.00012,18.80164]
[1779266492031,31.46,77489.59,0.0,0.18722,0.00012,18.80164]
[1779266492050,31.46,77487.02,0.0,0.18687,0.00012,18.77727]
[1779266496106,31.46,77474.75,0.0,0.18536,0.00012,18.68013]
[1779266498151,31.45,77474.83,0.0,0.18537,0.00012,18.68024]
[1779266498192,31.45,77474.83,0.0,0.18537,0.00012,18.68024]
[1779266498202,31.45,77474.83,0.0,0.18537,0.00012,18.68024]
[1779266498226,31.45,77474.83,0.0,0.18537,0.00012,18.68024]
[1779266498709,31.45,77474.83,0.0,0.18536,0.00012,18.67991]
[1779266500205,31.45,77474.94,0.0,0.18537,0.00012,18.68046]
[1779266500248,31.45,77474.94,0.0,0.18537,0.00012,18.68046]
[1779266502237,31.45,77475.19,0.0,0.18539,0.00012,18.68178]
[1779266502260,31.45,77475.19,0.0,0.18539,0.00012,18.68178]
[1779266504272,31.45,77476.49,0.0,0.18553,0.00012,18.69093]
[1779266504296,31.45,77476.49,0.0,0.18553,0.00012,18.69093]
[1779266509786,31.43,77480.28,0.0,0.18586,0.00012,18.7123]
[1779266511393,31.42,77477.99,0.0,0.18549,0.00012,18.68892]
[1779266511412,31.42,77477.99,0.0,0.18549,0.00012,18.68892]
[1779266511471,31.42,77477.99,0.0,0.18549,0.00012,18.68892]
[1779266512013,31.41,77474.18,0.0,0.18494,0.00012,18.65367]
[1779266512514,31.41,77474.18,0.0,0.18494,0.00012,18.65367]
[1779266512558,31.41,77474.18,0.0,0.18494,0.00012,18.65367]
[1779266512568,31.4,77474.18,0.0,0.18486,0.00012,18.64868]
[1779266514806,31.39,77474.18,0.0,0.18476,0.00012,18.64208]
[1779266514856,31.37,77472.25,0.0,0.18442,0.00012,18.6204]
[1779266516573,31.36,77472.25,0.0,0.18432,0.00012,18.61402]
[1779266516607,31.36,77472.25,0.0,0.18432,0.00012,18.61402]
[1779266516835,31.36,77472.18,0.0,0.18431,0.00012,18.61336]
[1779266518601,31.36,77472.36,0.0,0.18433,0.00012,18.61467]
[1779266518633,31.36,77472.36,0.0,0.18433,0.00012,18.61467]
[1779266518849,31.36,77472.63,0.0,0.18436,0.00012,18.61668]
[1779266520653,31.36,77475.46,0.0,0.1847,0.00012,18.63886]
[1779266520862,31.36,77475.46,0.0,0.1847,0.00012,18.63874]
[1779266525897,31.36,77475.42,0.0,0.18467,0.00012,18.63658]
[1779266529929,31.35,77461.34,0.0,0.18288,0.00012,18.52063]
[1779266531728,31.35,77459.44,0.0,0.18265,0.00012,18.50553]
[1779266531765,31.35,77459.44,0.0,0.18265,0.00012,18.50553]
[1779266532148,31.35,77451.75,0.0,0.18171,0.00012,18.44459]
[1779266532180,31.35,77451.75,0.0,0.18171,0.00012,18.44459]
[1779266532949,31.35,77451.75,0.0,0.18171,0.00012,18.44459]
[1779266532955,31.35,77451.75,0.0,0.18171,0.00012,18.44459]
[1779266533050,31.35,77453.73,0.0,0.18195,0.00012,18.46001]
[1779266534000,31.35,77453.73,0.0,0.18195,0.00012,18.46001]
[1779266534032,31.35,77453.73,0.0,0.18195,0.00012,18.46001]
[1779266534090,31.35,77454.11,0.0,0.18199,0.00012,18.46282]
[1779266539090,31.33,77453.12,0.0,0.18177,0.00012,18.44868]
[1779266544265,31.31,77444.42,0.0,0.18055,0.00012,18.36888]
[1779266546044,31.31,77433.87,0.0,0.17925,0.00012,18.28333]
[1779266551079,31.3,77434.83,0.0,0.17925,0.00012,18.28123]
[1779266551372,31.3,77434.83,0.0,0.17925,0.00012,18.28123]
[1779266552087,31.29,77435.72,0.0,0.17932,0.00012,18.28567]
[1779266555890,31.27,77438.13,0.0,0.17949,0.00012,18.29708]
[1779266557547,31.27,77439.01,0.0,0.17953,0.00012,18.29996]
[1779266557552,31.27,77439.01,0.0,0.17953,0.00012,18.29996]
[1779266558129,31.26,77439.83,0.0,0.1796,0.00012,18.305]
[1779266563164,31.24,77440.52,0.0,0.17952,0.00012,18.2995]
[1779266568199,31.22,77444.12,0.0,0.17974,0.00012,18.31487]
[1779266574245,31.19,77444.66,0.0,0.17961,0.00012,18.30648]
[1779266579280,31.17,77453.47,0.0,0.1805,0.00012,18.36532]
[1779266584316,31.17,77447.1,0.0,0.17972,0.00012,18.31395]
[1779266589352,31.17,77446.59,0.0,0.17966,0.00012,18.31014]
[1779266595393,31.17,77447.63,0.0,0.17979,0.00012,18.31859]
[1779266600428,31.17,77450.79,0.0,0.18017,0.00012,18.34382]
[1779266605464,31.17,77455.56,0.0,0.18072,0.00012,18.38019]
[1779266610497,31.16,77454.28,0.0,0.18052,0.00012,18.36686]
[1779266617314,31.15,77453.3,0.0,0.18033,0.00012,18.35235]
[1779266622583,31.15,77447.89,0.0,0.17967,0.00012,18.30876]
[1779266627619,31.15,77448.82,0.0,0.17975,0.00012,18.31441]
[1779266634668,31.14,77450.49,0.0,0.17988,0.00012,18.32273]
[1779266639705,31.14,77453.37,0.0,0.1802,0.00012,18.34411]
[1779266641830,31.13,77452.85,0.0,0.18011,0.00012,18.33852]
[1779266641838,31.13,77452.85,0.0,0.18011,0.00012,18.33852]
[1779266641887,31.13,77450.52,0.0,0.17981,0.00012,18.31857]
[1779266642525,31.13,77450.52,0.0,0.17981,0.00012,18.31857]
[1779266643276,31.13,77460.76,0.0,0.18102,0.00012,18.3985]
[1779266643733,31.13,77460.76,0.0,0.18103,0.00012,18.39909]
[1779266649567,31.13,77464.49,0.0,0.18145,0.00012,18.42633]
[1779266655816,31.1,77465.25,0.0,0.18138,0.00012,18.42195]
[1779266660852,31.1,77460.74,0.0,0.18077,0.00012,18.38233]
[1779266665512,31.09,77463.3,0.0,0.181,0.00012,18.39787]
[1779266665888,31.09,77463.3,0.0,0.18099,0.00012,18.39676]
[1779266666465,31.09,77463.3,0.0,0.18099,0.00012,18.39676]
[1779266666894,31.09,77466.73,0.0,0.1814,0.00012,18.42391]
[1779266668937,31.08,77468.42,0.0,0.1816,0.00012,18.43683]
[1779266668957,31.08,77468.81,0.0,0.18163,0.00012,18.43923]
[1779266671511,31.08,77468.32,0.0,0.18155,0.00012,18.43379]
[1779266671929,31.08,77469.0,0.0,0.18159,0.00012,18.43456]
[1779266676965,31.07,77471.47,0.0,0.18184,0.00012,18.45087]
[1779266682005,31.07,77468.85,0.0,0.18151,0.00012,18.42928]
[1779266683945,31.07,77470.21,0.0,0.18165,0.00012,18.4382]
[1779266684289,31.06,77465.97,0.0,0.1811,0.00012,18.40246]
[1779266685219,31.06,77465.97,0.0,0.1811,0.00012,18.40246]
[1779266685290,31.06,77462.01,0.0,0.1806,0.00012,18.36936]
[1779266691072,31.05,77464.04,0.0,0.18074,0.00012,18.37932]
[1779266696108,31.04,77464.82,0.0,0.18077,0.00012,18.38093]
[1779266701144,31.03,77464.78,0.0,0.18071,0.00012,18.37706]
[1779266705339,31.03,77465.55,0.0,0.18076,0.00012,18.38093]
[1779266705962,31.03,77465.57,0.0,0.18076,0.00012,18.38036]
[1779266705992,31.02,77465.87,0.0,0.18078,0.00012,18.38204]
[1779266711216,31.02,77467.89,0.0,0.18097,0.00012,18.39464]
[1779266711984,31.02,77467.89,0.0,0.18097,0.00012,18.39464]
[1779266712221,31.02,77472.99,0.0,0.18158,0.00012,18.43446]
[1779266716086,31.01,77475.53,0.0,0.18186,0.00012,18.45295]
[1779266716248,31.01,77475.79,0.0,0.18189,0.00012,18.45509]
[1779266721284,31.01,77475.61,0.0,0.18187,0.00012,18.45386]
[1779266726319,31.01,77477.16,0.0,0.18206,0.00012,18.46623]
[1779266729758,31.01,77476.24,0.0,0.18195,0.00012,18.45871]
[1779266730349,31.01,77472.25,0.0,0.18146,0.00012,18.42672]
[1779266736225,31.01,77469.64,0.0,0.18111,0.00012,18.40153]
[1779266736247,31.01,77469.13,0.0,0.18104,0.00012,18.39728]
[1779266741425,31.01,77469.36,0.0,0.18106,0.00012,18.3987]
[1779266746462,31.01,77469.72,0.0,0.1811,0.00012,18.4012]
[1779266751496,31.01,77465.56,0.0,0.18059,0.00012,18.36789]
[1779266756532,31.01,77466.28,0.0,0.18068,0.00012,18.37367]
[1779266761565,31.01,77465.84,0.0,0.18063,0.00012,18.37015]
[1779266766602,31.01,77466.5,0.0,0.18071,0.00012,18.37536]
[1779266771638,31.01,77465.12,0.0,0.18054,0.00012,18.36422]
[1779266776674,31.01,77463.14,0.0,0.1803,0.00012,18.34828]
[1779266781708,31.01,77475.12,0.0,0.18175,0.00012,18.44376]
[1779266786745,31.02,77479.26,0.0,0.18233,0.00012,18.48165]
[1779266789036,31.02,77479.84,0.0,0.18241,0.00012,18.48704]
[1779266789070,31.02,77481.52,0.0,0.18263,0.00012,18.50111]
[1779266794802,31.03,77475.35,0.0,0.18189,0.00012,18.45057]
[1779266799837,31.02,77466.08,0.0,0.18075,0.00012,18.37608]
[1779266804872,31.02,77459.8,0.0,0.17999,0.00012,18.32566]
[1779266809816,31.02,77460.62,0.0,0.18008,0.00012,18.33186]
[1779266811328,31.02,77460.71,0.0,0.18008,0.00012,18.33178]
[1779266811413,31.02,77460.32,0.0,0.18002,0.00012,18.32794]
[1779266816956,31.02,77461.44,0.0,0.18016,0.00012,18.33722]
[1779266821990,31.02,77459.17,0.0,0.17988,0.00012,18.31883]
[1779266827254,31.02,77462.54,0.0,0.18026,0.00012,18.3439]
[1779266833069,31.01,77459.02,0.0,0.17978,0.00012,18.31244]
[1779266838105,31.01,77461.39,0.0,0.18007,0.00012,18.33104]
[1779266843139,31.01,77452.12,0.0,0.17895,0.00012,18.25725]
[1779266848175,31.01,77447.71,0.0,0.17842,0.00012,18.22254]
[1779266853211,31.01,77446.81,0.0,0.1783,0.00012,18.21209]
[1779266859253,31.01,77445.91,0.0,0.1782,0.00012,18.20581]
[1779266863429,31.02,77445.7,0.0,0.17819,0.00012,18.20459]
[1779266863750,31.02,77442.93,0.0,0.17785,0.00012,18.18244]
[1779266873351,31.02,77442.83,0.0,0.17784,0.00012,18.1817]
[1779266878386,31.02,77443.17,0.0,0.17788,0.00012,18.18447]
[1779266882417,31.02,77433.53,0.0,0.17673,0.00012,18.1076]
[1779266887452,31.02,77431.7,0.0,0.17652,0.00012,18.09357]
[1779266892489,31.02,77432.98,0.0,0.17668,0.00012,18.10427]
[1779266897522,31.02,77436.66,0.0,0.17712,0.00012,18.13401]
[1779266900625,31.02,77426.97,0.0,0.17597,0.00012,18.05666]
[1779266905690,31.02,77426.64,0.0,0.17593,0.00012,18.05426]
[1779266911880,31.02,77432.21,0.0,0.17661,0.00012,18.09941]
[1779266917665,31.02,77437.73,0.0,0.17724,0.00012,18.13945]
[1779266922699,31.02,77442.19,0.0,0.17778,0.00012,18.17528]
[1779266929542,31.02,77442.59,0.0,0.17783,0.00012,18.17885]
[1779266934787,31.02,77442.95,0.0,0.17788,0.00012,18.18198]
[1779266939819,31.02,77436.49,0.0,0.1771,0.00012,18.13038]
[1779266945280,31.02,77437.67,0.0,0.17724,0.00012,18.13962]
[1779266950841,31.02,77437.51,0.0,0.17722,0.00012,18.13806]
[1779266955942,31.02,77432.04,0.0,0.17656,0.00012,18.09444]
[1779266960981,31.02,77424.75,0.0,0.1757,0.00012,18.03657]
[1779266966015,31.02,77425.28,0.0,0.17577,0.00012,18.04128]
[1779266971049,31.02,77425.61,0.0,0.17578,0.00012,18.0403]
[1779266977092,31.02,77424.68,0.0,0.17568,0.00012,18.03331]
[1779266982126,31.02,77424.97,0.0,0.17572,0.00012,18.03596]
[1779266987161,31.02,77424.84,0.0,0.17568,0.00012,18.03316]
[1779266992196,31.01,77422.96,0.0,0.17534,0.00012,18.011]
[1779266997232,31.0,77423.82,0.0,0.1754,0.00012,18.01491]
[1779267002266,31.0,77424.35,0.0,0.17547,0.00012,18.01948]
[1779267006295,31.0,77436.07,0.0,0.17687,0.00012,18.11336]
[1779267012338,31.0,77434.76,0.0,0.17671,0.00012,18.10249]
[1779267017372,31.0,77442.81,0.0,0.17768,0.00012,18.16694]
[1779267018216,31.0,77442.81,0.0,0.17768,0.00012,18.16694]
[1779267018379,31.0,77443.45,0.0,0.17775,0.00012,18.17204]
[1779267019386,31.0,77452.84,0.0,0.17889,0.00012,18.24724]
[1779267024422,31.0,77444.77,0.0,0.17792,0.00012,18.18322]
[1779267029458,31.0,77448.47,0.0,0.17837,0.00012,18.21297]
[1779267034491,31.0,77450.15,0.0,0.17854,0.00012,18.22197]
[1779267039527,31.0,77449.67,0.0,0.17847,0.00012,18.21774]
[1779267044561,31.0,77444.73,0.0,0.17787,0.00012,18.17791]
[1779267049597,31.0,77443.58,0.0,0.17773,0.00012,18.16865]
[1779267052356,31.0,77443.72,0.0,0.17775,0.00012,18.16978]
[1779267052636,31.0,77443.72,0.0,0.17775,0.00012,18.16978]
[1779267053624,31.0,77444.62,0.0,0.17786,0.00012,18.17699]
[1779267058659,31.0,77439.51,0.0,0.17725,0.00012,18.13619]
[1779267063695,31.0,77433.48,0.0,0.17652,0.00012,18.08799]
[1779267070531,31.0,77430.04,0.0,0.17611,0.00012,18.06063]
[1779267075781,31.0,77427.71,0.0,0.17584,0.00012,18.04221]
[1779267080814,31.0,77426.47,0.0,0.1757,0.00012,18.03261]
[1779267085339,31.0,77421.41,0.0,0.1751,0.00012,17.99239]
[1779267085410,31.0,77417.12,0.0,0.17459,0.00012,17.95838]
[1779267086856,31.0,77406.89,0.0,0.17338,0.00012,17.87668]
[1779267088072,31.0,77406.89,0.0,0.17338,0.00012,17.87668]
[1779267088432,31.0,77406.89,0.0,0.17338,0.00012,17.87668]
[1779267088444,31.0,77406.89,0.0,0.17338,0.00012,17.87668]
[1779267088450,31.0,77406.89,0.0,0.17338,0.00012,17.87668]
[1779267088738,31.0,77403.92,0.0,0.17303,0.00012,17.85303]
[1779267090656,31.0,77403.92,0.0,0.17303,0.00012,17.85303]
[1779267090677,31.01,77403.14,0.0,0.17294,0.00012,17.84696]
[1779267095927,31.01,77403.44,0.0,0.17295,0.00012,17.84584]
[1779267100961,31.01,77405.89,0.0,0.17324,0.00012,17.8655]
[1779267105996,31.01,77408.14,0.0,0.17351,0.00012,17.88365]
[1779267111037,31.01,77408.85,0.0,0.17365,0.00012,17.89289]
[1779267116067,31.01,77406.5,0.0,0.17338,0.00012,17.87479]
[1779267121104,31.02,77406.01,0.0,0.17334,0.00012,17.87181]
[1779267127145,31.02,77406.82,0.0,0.17346,0.00012,17.88019]
[1779267132189,31.02,77407.18,0.0,0.17352,0.00012,17.88367]
[1779267139005,31.02,77404.46,0.0,0.17319,0.00012,17.86197]
[1779267144273,31.02,77401.32,0.0,0.17283,0.00012,17.83703]
[1779267149307,31.02,77399.47,0.0,0.17261,0.00012,17.82223]
[1779267154390,31.02,77399.12,0.0,0.17254,0.00012,17.81554]
[1779267161175,31.02,77399.5,0.0,0.17259,0.00012,17.81884]
[1779267166427,31.02,77402.24,0.0,0.17291,0.00012,17.84097]
[1779267172468,31.02,77401.92,0.0,0.17288,0.00012,17.83849]
[1779267177503,31.02,77400.44,0.0,0.1727,0.00012,17.82664]
[1779267182539,31.02,77401.18,0.0,0.17279,0.00012,17.83249]
[1779267186578,31.02,77406.0,0.0,0.17336,0.00012,17.87094]
[1779267186672,31.02,77411.77,0.0,0.17404,0.00012,17.91704]
[1779267192220,31.02,77413.47,0.0,0.17424,0.00012,17.93074]
[1779267197645,31.02,77415.35,0.0,0.17447,0.00012,17.94606]
[1779267201231,31.02,77412.09,0.0,0.17409,0.00012,17.92007]
[1779267201673,31.02,77412.09,0.0,0.17409,0.00012,17.92009]
[1779267203686,31.02,77402.61,0.0,0.17297,0.00012,17.84449]
[1779267204649,31.02,77402.61,0.0,0.17297,0.00012,17.84449]
[1779267204848,31.02,77402.61,0.0,0.17297,0.00012,17.84449]
[1779267205701,31.02,77401.25,0.0,0.17281,0.00012,17.834]
[1779267206038,31.02,77401.25,0.0,0.17281,0.00012,17.834]
[1779267206707,31.02,77401.18,0.0,0.17281,0.00012,17.83364]
[1779267208944,31.03,77401.63,0.0,0.17286,0.00012,17.83748]
[1779267210735,31.03,77401.63,0.0,0.17286,0.00012,17.83751]
[1779267215771,31.03,77402.83,0.0,0.17298,0.00012,17.84319]
[1779267220805,31.03,77407.3,0.0,0.17351,0.00012,17.87897]
[1779267226491,31.03,77410.73,0.0,0.17391,0.00012,17.90623]
[1779267231883,31.02,77419.29,0.0,0.17492,0.00012,17.97431]
[1779267236918,31.02,77420.78,0.0,0.1751,0.00012,17.98643]
[1779267241952,31.03,77421.23,0.0,0.17516,0.00012,17.99016]
[1779267247995,31.03,77421.34,0.0,0.17517,0.00012,17.99116]
[1779267251663,31.03,77430.93,0.0,0.17632,0.00012,18.06785]
[1779267257062,31.02,77429.96,0.0,0.1762,0.00012,18.05969]
[1779267262098,31.02,77430.44,0.0,0.17625,0.00012,18.06308]
[1779267267133,31.02,77427.02,0.0,0.17583,0.00012,18.03544]
[1779267272169,31.02,77426.68,0.0,0.17576,0.00012,18.02859]
[1779267277203,31.02,77425.33,0.0,0.1756,0.00012,18.01775]
[1779267282239,31.02,77428.96,0.0,0.17603,0.00012,18.04669]
[1779267287275,31.02,77425.46,0.0,0.17561,0.00012,18.01838]
[1779267292310,31.02,77424.5,0.0,0.17549,0.00012,18.01059]
[1779267298352,31.02,77423.76,0.0,0.1754,0.00012,18.00458]
[1779267302302,31.02,77418.75,0.0,0.17481,0.00012,17.96459]
[1779267302387,31.02,77419.5,0.0,0.1749,0.00012,17.97064]
[1779267307415,31.02,77422.88,0.0,0.1753,0.00012,17.9978]
[1779267312450,31.02,77422.83,0.0,0.1753,0.00012,17.9974]
[1779267319499,31.02,77422.41,0.0,0.17526,0.00012,17.99485]
[1779267326549,31.03,77422.34,0.0,0.17527,0.00012,17.99525]
[1779267331590,31.03,77419.34,0.0,0.17489,0.00012,17.96809]
[1779267336623,31.03,77419.72,0.0,0.17495,0.00012,17.97207]
[1779267338146,31.03,77419.93,0.0,0.17498,0.00012,17.97394]
[1779267338637,31.03,77418.14,0.0,0.17477,0.00012,17.95982]
[1779267343364,31.03,77413.57,0.0,0.17423,0.00012,17.9236]
[1779267343672,31.03,77413.72,0.0,0.17425,0.00012,17.92491]
[1779267346789,31.03,77414.34,0.0,0.17433,0.00012,17.93008]
[1779267346899,31.03,77411.81,0.0,0.17403,0.00012,17.90995]
[1779267348855,31.03,77411.81,0.0,0.17403,0.00012,17.90988]
[1779267348934,31.03,77411.95,0.0,0.17404,0.00012,17.91095]
[1779267354749,31.03,77415.84,0.0,0.1745,0.00012,17.94184]
[1779267359785,31.03,77415.44,0.0,0.17445,0.00012,17.9384]
[1779267364819,31.03,77417.03,0.0,0.17464,0.00012,17.95095]
[1779267369859,31.03,77417.88,0.0,0.17474,0.00012,17.9576]
[1779267375899,31.03,77418.58,0.0,0.17482,0.00012,17.96305]
[1779267380933,31.03,77419.2,0.0,0.17489,0.00012,17.9679]
[1779267385969,31.03,77416.62,0.0,0.17458,0.00012,17.94719]
[1779267391004,31.03,77409.85,0.0,0.17375,0.00012,17.88927]
[1779267398053,31.03,77410.13,0.0,0.17379,0.00012,17.89201]
[1779267403090,31.03,77408.46,0.0,0.1736,0.00012,17.87897]
[1779267410138,31.03,77413.1,0.0,0.17415,0.00012,17.91621]
[1779267415172,31.03,77410.83,0.0,0.17388,0.00012,17.89797]
[1779267420207,31.03,77411.16,0.0,0.17392,0.00012,17.90052]
[1779267425243,31.03,77415.76,0.0,0.17446,0.00012,17.93711]
[1779267430630,31.03,77416.86,0.0,0.17459,0.00012,17.94563]
[1779267435943,31.03,77417.39,0.0,0.17465,0.00012,17.94957]
[1779267442362,31.03,77410.99,0.0,0.17388,0.00012,17.89794]
[1779267447397,31.03,77409.97,0.0,0.17376,0.00012,17.88979]
[1779267452433,31.03,77406.33,0.0,0.1733,0.00012,17.85674]
[1779267457467,31.03,77406.48,0.0,0.17332,0.00012,17.8581]
[1779267462504,31.03,77405.88,0.0,0.17325,0.00012,17.85347]
[1779267467537,31.03,77398.85,0.0,0.17243,0.00012,17.79761]
[1779267468137,31.03,77398.85,0.0,0.17243,0.00012,17.79761]
[1779267468548,31.03,77398.83,0.0,0.17243,0.00012,17.79757]
[1779267470249,31.03,77399.44,0.0,0.1725,0.00012,17.80257]
[1779267470558,31.03,77399.25,0.0,0.17248,0.00012,17.80116]
[1779267475594,31.03,77398.31,0.0,0.17238,0.00012,17.79421]
[1779267480629,31.03,77397.17,0.0,0.17225,0.00012,17.78565]
[1779267485665,31.03,77397.25,0.0,0.17227,0.00012,17.78684]
[1779267490699,31.03,77405.15,0.0,0.17321,0.00012,17.85045]
[1779267495734,31.03,77408.17,0.0,0.17357,0.00012,17.87468]
[1779267498173,31.03,77409.76,0.0,0.17376,0.00012,17.88742]
[1779267498182,31.03,77409.76,0.0,0.17376,0.00012,17.88742]
[1779267498353,31.03,77409.76,0.0,0.17376,0.00012,17.88742]
[1779267499097,31.03,77409.76,0.0,0.17376,0.00012,17.88742]
[1779267498756,31.03,77410.13,0.0,0.1738,0.00012,17.89039]
[1779267499868,31.03,77410.13,0.0,0.1738,0.00012,17.89039]
[1779267501144,31.03,77410.13,0.0,0.1738,0.00012,17.89039]
[1779267501779,31.03,77412.37,0.0,0.17407,0.00012,17.90833]
[1779267506829,31.03,77413.48,0.0,0.1742,0.00012,17.91714]
[1779267506999,31.03,77413.48,0.0,0.1742,0.00012,17.91714]
[1779267507006,31.03,77413.48,0.0,0.1742,0.00012,17.91714]
[1779267507085,31.03,77411.86,0.0,0.174,0.00012,17.90417]
[1779267508831,31.03,77402.12,0.0,0.17285,0.00012,17.82624]
[1779267513678,31.04,77402.25,0.0,0.17284,0.00012,17.82374]
[1779267513866,31.04,77402.18,0.0,0.17284,0.00012,17.82329]
[1779267515141,31.04,77402.18,0.0,0.17284,0.00012,17.82329]
[1779267515880,31.04,77401.08,0.0,0.17271,0.00012,17.81462]
[1779267518660,31.04,77401.01,0.0,0.1727,0.00012,17.81422]
[1779267518901,31.04,77401.47,0.0,0.17276,0.00012,17.81805]
[1779267523935,31.04,77402.37,0.0,0.17288,0.00012,17.82594]
[1779267528971,31.04,77402.18,0.0,0.17286,0.00012,17.8251]
[1779267534007,31.04,77400.86,0.0,0.17272,0.00012,17.81522]
[1779267540048,31.04,77399.34,0.0,0.17255,0.00012,17.80386]
[1779267546090,31.05,77396.74,0.0,0.1723,0.00012,17.78655]
[1779267551125,31.06,77395.28,0.0,0.17223,0.00012,17.78161]
[1779267557166,31.08,77394.72,0.0,0.17228,0.00012,17.78487]
[1779267564021,31.09,77394.51,0.0,0.17237,0.00012,17.79082]
[1779267569250,31.1,77394.51,0.0,0.17244,0.00012,17.79542]
[1779267574286,31.11,77393.8,0.0,0.17239,0.00012,17.78976]
[1779267576417,31.11,77393.8,0.0,0.1724,0.00012,17.79055]
[1779267578115,31.11,77393.81,0.0,0.17241,0.00012,17.79139]
[1779267578213,31.11,77393.81,0.0,0.17244,0.00012,17.79286]
[1779267584161,31.12,77393.93,0.0,0.17251,0.00012,17.79765]
[1779267589392,31.13,77395.74,0.0,0.17276,0.00012,17.81487]
[1779267594427,31.13,77397.72,0.0,0.17301,0.00012,17.83183]
[1779267600273,31.13,77398.45,0.0,0.1731,0.00012,17.83793]
[1779267605505,31.13,77401.74,0.0,0.1735,0.00012,17.86435]
[1779267606337,31.13,77401.74,0.0,0.1735,0.00012,17.86435]
[1779267606511,31.13,77400.47,0.0,0.17335,0.00012,17.85425]
[1779267607388,31.13,77400.47,0.0,0.17335,0.00012,17.85425]
[1779267607518,31.13,77399.2,0.0,0.1732,0.00012,17.84416]
[1779267612871,31.12,77400.12,0.0,0.17323,0.00012,17.84629]
[1779267612964,31.11,77400.22,0.0,0.17319,0.00012,17.84418]
[1779267619195,31.11,77400.75,0.0,0.17321,0.00012,17.8452]
[1779267625647,31.11,77402.29,0.0,0.17338,0.00012,17.85666]
[1779267630682,31.1,77401.63,0.0,0.17329,0.00012,17.85092]
[1779267635720,31.1,77399.66,0.0,0.17303,0.00012,17.83088]
[1779267641169,31.1,77400.61,0.0,0.17314,0.00012,17.83833]
[1779267642952,31.1,77402.03,0.0,0.1733,0.00012,17.84952]
[1779267643016,31.1,77403.82,0.0,0.17351,0.00012,17.86375]
[1779267649821,31.1,77404.15,0.0,0.17354,0.00012,17.86582]
[1779267657884,31.1,77404.68,0.0,0.17359,0.00012,17.86935]
[1779267662915,31.1,77403.87,0.0,0.17349,0.00012,17.86243]
[1779267667951,31.1,77403.3,0.0,0.17342,0.00012,17.85756]
[1779267672986,31.1,77403.0,0.0,0.17338,0.00012,17.85489]
[1779267678046,31.1,77402.58,0.0,0.17333,0.00012,17.85129]
[1779267683058,31.1,77403.21,0.0,0.1734,0.00012,17.85615]
[1779267688092,31.1,77403.18,0.0,0.17339,0.00012,17.85579]
[1779267693128,31.1,77404.04,0.0,0.17346,0.00012,17.85852]
[1779267699169,31.1,77403.22,0.0,0.17336,0.00012,17.85188]
[1779267700945,31.1,77404.45,0.0,0.17351,0.00012,17.86169]
[1779267701184,31.1,77404.37,0.0,0.1735,0.00012,17.86103]
[1779267706218,31.1,77404.57,0.0,0.17352,0.00012,17.86253]
[1779267711254,31.1,77407.36,0.0,0.17385,0.00012,17.8847]
[1779267716288,31.1,77407.37,0.0,0.17385,0.00012,17.88455]
[1779267721324,31.1,77407.14,0.0,0.17382,0.00012,17.88249]
[1779267725601,31.1,77407.47,0.0,0.17385,0.00012,17.88494]
[1779267725631,31.1,77407.47,0.0,0.17385,0.00012,17.88494]
[1779267726359,31.1,77407.46,0.0,0.17385,0.00012,17.88482]
[1779267727365,31.1,77418.25,0.0,0.17513,0.00012,17.97089]
[1779267727975,31.1,77418.25,0.0,0.17513,0.00012,17.97089]
[1779267730429,31.09,77417.93,0.0,0.17509,0.00012,17.96798]
[1779267730438,31.09,77417.93,0.0,0.17509,0.00012,17.96798]
[1779267730481,31.09,77418.74,0.0,0.17518,0.00012,17.97426]
[1779267735642,31.09,77419.78,0.0,0.1753,0.00012,17.98179]
[1779267736075,31.09,77419.78,0.0,0.1753,0.00012,17.98179]
[1779267736090,31.09,77419.78,0.0,0.1753,0.00012,17.98179]
[1779267736167,31.09,77417.27,0.0,0.17499,0.00012,17.96136]
[1779267741469,31.09,77419.45,0.0,0.17524,0.00012,17.9778]
[1779267746506,31.09,77417.38,0.0,0.17497,0.00012,17.96025]
[1779267751760,31.09,77417.77,0.0,0.17501,0.00012,17.96246]
[1779267758380,31.07,77422.66,0.0,0.17539,0.00012,17.98667]
[1779267763625,31.05,77423.77,0.0,0.17542,0.00012,17.98851]
[1779267768661,31.05,77423.62,0.0,0.17538,0.00012,17.98582]
[1779267773697,31.05,77420.18,0.0,0.17494,0.00012,17.95659]
[1779267778731,31.04,77418.8,0.0,0.17475,0.00012,17.94427]
[1779267783850,31.04,77415.8,0.0,0.17438,0.00012,17.91938]
[1779267783869,31.04,77405.62,0.0,0.17317,0.00012,17.83775]
[1779267789808,31.04,77405.09,0.0,0.1731,0.00012,17.83286]
[1779267794842,31.04,77405.51,0.0,0.17314,0.00012,17.83581]
[1779267798399,31.04,77405.71,0.0,0.17316,0.00012,17.83725]
[1779267798909,31.04,77398.88,0.0,0.17235,0.00012,17.78246]
[1779267802080,31.04,77396.76,0.0,0.1721,0.00012,17.76522]
[1779267802160,31.04,77397.97,0.0,0.17224,0.00012,17.77494]
[1779267805640,31.04,77398.38,0.0,0.17229,0.00012,17.77828]
[1779267805921,31.04,77397.63,0.0,0.1722,0.00012,17.77231]
[1779267807049,31.04,77397.63,0.0,0.1722,0.00012,17.77231]
[1779267807150,31.04,77395.88,0.0,0.172,0.00012,17.75815]
[1779267811431,31.04,77396.59,0.0,0.17208,0.00012,17.76357]
[1779267811438,31.04,77396.59,0.0,0.17208,0.00012,17.76357]
[1779267811961,31.04,77397.66,0.0,0.17217,0.00012,17.76814]
[1779267816997,31.04,77399.22,0.0,0.17236,0.00012,17.78067]
[1779267817579,31.04,77399.22,0.0,0.17236,0.00012,17.78067]
[1779267817587,31.04,77399.22,0.0,0.17236,0.00012,17.78067]
[1779267818004,31.04,77398.72,0.0,0.1723,0.00012,17.77668]
[1779267823039,31.04,77390.94,0.0,0.17139,0.00012,17.71468]
[1779267828073,31.04,77388.59,0.0,0.17111,0.00012,17.69607]
[1779267833108,31.04,77389.24,0.0,0.17118,0.00012,17.70074]
[1779267838144,31.04,77393.99,0.0,0.17173,0.00012,17.73818]
[1779267843145,31.04,77398.25,0.0,0.17223,0.00012,17.77173]
[1779267848214,31.03,77399.73,0.0,0.17237,0.00012,17.78176]
[1779267849062,31.03,77399.73,0.0,0.17237,0.00012,17.78176]
[1779267849221,31.03,77407.18,0.0,0.17325,0.00012,17.84126]
[1779267856270,31.03,77408.62,0.0,0.1734,0.00012,17.85128]
[1779267861309,31.03,77409.16,0.0,0.17345,0.00012,17.85452]
[1779267861666,31.03,77409.16,0.0,0.17345,0.00012,17.85452]
[1779267862311,31.03,77408.93,0.0,0.17342,0.00012,17.85246]
[1779267863618,31.03,77414.07,0.0,0.17402,0.00012,17.89336]
[1779267864320,31.03,77414.07,0.0,0.17402,0.00012,17.89336]
[1779267864378,31.03,77415.21,0.0,0.17416,0.00012,17.9022]
[1779267865632,31.03,77415.21,0.0,0.17416,0.00012,17.9022]
[1779267866339,31.02,77415.21,0.0,0.17415,0.00012,17.90161]
[1779267871374,31.02,77416.68,0.0,0.17428,0.00012,17.90854]
[1779267876409,31.02,77412.87,0.0,0.17382,0.00012,17.87736]
[1779267882452,31.02,77412.25,0.0,0.17373,0.00012,17.87173]
[1779267887486,31.02,77411.33,0.0,0.17361,0.00012,17.86381]
[1779267892522,31.02,77410.78,0.0,0.17354,0.00012,17.85885]
[1779267899371,31.02,77410.39,0.0,0.17348,0.00012,17.85491]
[1779267904606,31.02,77403.02,0.0,0.1726,0.00012,17.79551]
[1779267909641,31.02,77397.01,0.0,0.17189,0.00012,17.74744]
[1779267919510,31.02,77397.29,0.0,0.17194,0.00012,17.75047]
[1779267924747,31.02,77395.33,0.0,0.17171,0.00012,17.73529]
[1779267929881,31.02,77395.43,0.0,0.17173,0.00012,17.7366]
[1779267935824,31.02,77398.66,0.0,0.17209,0.00012,17.75885]
[1779267940863,31.02,77398.94,0.0,0.17213,0.00012,17.76146]
[1779267945916,31.02,77397.13,0.0,0.17192,0.00012,17.7473]
[1779267947206,31.02,77397.78,0.0,0.172,0.00012,17.75261]
[1779267947598,31.02,77397.78,0.0,0.172,0.00012,17.75261]
[1779267947278,31.02,77398.03,0.0,0.17203,0.00012,17.75471]
[1779267948016,31.02,77387.02,0.0,0.17074,0.00012,17.66664]
[1779267950164,31.02,77387.02,0.0,0.17074,0.00012,17.66667]
[1779267950599,31.02,77382.14,0.0,0.17016,0.00012,17.62764]
[1779267950693,31.02,77382.14,0.0,0.17016,0.00012,17.62764]
[1779267954320,31.02,77374.9,0.0,0.16932,0.00012,17.56986]
[1779267957499,31.02,77370.68,0.0,0.16883,0.00012,17.53599]
[1779267957658,31.02,77368.34,0.0,0.16855,0.00012,17.51723]
[1779267960669,31.02,77362.37,0.0,0.16786,0.00012,17.46943]
[1779267960695,31.02,77362.37,0.0,0.16786,0.00012,17.46943]
[1779267960830,31.02,77362.37,0.0,0.16786,0.00012,17.46943]
[1779267961002,31.02,77360.2,0.0,0.16761,0.00012,17.45213]
[1779267962818,31.02,77361.0,0.0,0.1677,0.00012,17.45866]
[1779267963017,31.02,77361.0,0.0,0.16771,0.00012,17.45878]
[1779267966232,31.02,77353.77,0.0,0.16687,0.00012,17.40111]
[1779267966333,31.02,77348.42,0.0,0.16625,0.00012,17.35841]
[1779267972080,31.02,77344.03,0.0,0.16575,0.00012,17.32358]
[1779267977116,31.03,77345.11,0.0,0.16588,0.00012,17.33263]
[1779267982150,31.03,77346.7,0.0,0.16608,0.00012,17.34636]
[1779267986455,31.03,77344.77,0.0,0.16587,0.00012,17.33165]
[1779267986533,31.03,77344.73,0.0,0.16587,0.00012,17.33157]
[1779267991080,31.03,77349.57,0.0,0.16644,0.00012,17.37119]
[1779267991214,31.03,77349.6,0.0,0.16642,0.00012,17.36759]
[1779267992452,31.03,77349.6,0.0,0.16642,0.00012,17.36759]
[1779267992547,31.03,77346.94,0.0,0.16611,0.00012,17.34644]
[1779267998262,31.03,77343.66,0.0,0.16575,0.00012,17.32144]
[1779268000678,31.03,77340.87,0.0,0.16544,0.00012,17.29956]
[1779268007326,31.04,77339.96,0.0,0.16534,0.00012,17.29291]
[1779268009420,31.04,77340.46,0.0,0.1654,0.00012,17.29702]
[1779268009521,31.04,77340.77,0.0,0.16544,0.00012,17.29959]
[1779268010643,31.04,77340.77,0.0,0.16544,0.00012,17.29959]
[1779268010665,31.04,77341.06,0.0,0.16547,0.00012,17.302]
[1779268011417,31.04,77341.06,0.0,0.16547,0.00012,17.302]
[1779268011458,31.04,77357.01,0.0,0.16732,0.00012,17.4299]
[1779268017005,31.04,77356.04,0.0,0.16723,0.00012,17.42371]
[1779268017014,31.04,77356.04,0.0,0.16723,0.00012,17.42371]
[1779268017396,31.04,77355.97,0.0,0.16723,0.00012,17.42342]
[1779268022433,31.04,77353.51,0.0,0.16696,0.00012,17.40511]
[1779268027466,31.05,77352.74,0.0,0.16689,0.00012,17.40035]
[1779268032502,31.05,77348.04,0.0,0.16637,0.00012,17.36416]
[1779268033001,31.05,77348.04,0.0,0.16637,0.00012,17.36416]
[1779268033101,31.05,77347.93,0.0,0.16636,0.00012,17.36341]
[1779268033740,31.05,77347.93,0.0,0.16636,0.00012,17.36341]
[1779268034519,31.05,77347.93,0.0,0.16636,0.00012,17.36354]
[1779268035769,31.05,77348.37,0.0,0.16642,0.00012,17.3672]
[1779268036529,31.05,77349.79,0.0,0.16658,0.00012,17.37869]
[1779268041568,31.05,77348.85,0.0,0.16648,0.00012,17.37167]
[1779268046603,31.05,77348.65,0.0,0.16646,0.00012,17.37053]
[1779268051639,31.05,77347.96,0.0,0.16636,0.00012,17.36147]
[1779268058688,31.05,77347.87,0.0,0.16636,0.00012,17.3614]
[1779268062547,31.05,77347.6,0.0,0.16633,0.00012,17.35951]
[1779268062715,31.05,77347.17,0.0,0.16629,0.00012,17.35616]
[1779268067753,31.06,77347.07,0.0,0.16629,0.00012,17.35639]
[1779268074306,31.06,77347.38,0.0,0.16634,0.00012,17.35952]
[1779268080649,31.06,77351.18,0.0,0.16678,0.00012,17.3905]
[1779268085879,31.06,77352.98,0.0,0.16699,0.00012,17.40483]
[1779268091920,31.06,77352.58,0.0,0.16694,0.00012,17.40143]
[1779268096956,31.06,77361.33,0.0,0.16796,0.00012,17.47152]
[1779268101991,31.06,77366.35,0.0,0.16854,0.00012,17.51169]
[1779268107025,31.06,77364.42,0.0,0.16831,0.00012,17.49606]
[1779268112061,31.06,77362.5,0.0,0.16806,0.00012,17.47666]
[1779268117096,31.06,77361.18,0.0,0.16791,0.00012,17.46614]
[1779268123137,31.06,77359.09,0.0,0.16767,0.00012,17.44949]
[1779268129180,31.06,77360.11,0.0,0.16779,0.00012,17.45778]
[1779268132203,31.06,77350.68,0.0,0.1667,0.00012,17.38245]
[1779268137236,31.06,77349.68,0.0,0.16659,0.00012,17.3753]
[1779268143279,31.06,77348.42,0.0,0.16646,0.00012,17.36625]
[1779268149746,31.06,77348.79,0.0,0.16651,0.00012,17.36989]
[1779268149789,31.06,77350.04,0.0,0.16666,0.00012,17.38023]
[1779268151738,31.06,77350.04,0.0,0.16667,0.00012,17.38039]
[1779268152807,31.06,77349.25,0.0,0.16658,0.00012,17.37422]
[1779268152341,31.06,77349.17,0.0,0.16657,0.00012,17.37373]
[1779268153213,31.06,77349.17,0.0,0.16657,0.00012,17.37373]
[1779268153348,31.06,77348.8,0.0,0.16653,0.00012,17.37092]
[1779268157331,31.06,77344.62,0.0,0.16606,0.00012,17.33801]
[1779268157521,31.06,77344.62,0.0,0.16606,0.00012,17.33801]
[1779268157609,31.07,77344.5,0.0,0.16605,0.00012,17.33726]
[1779268159347,31.07,77344.5,0.0,0.16605,0.00012,17.33726]
[1779268159623,31.07,77344.5,0.0,0.16605,0.00012,17.33768]
[1779268159860,31.07,77344.5,0.0,0.16605,0.00012,17.33768]
[1779268160701,31.07,77344.55,0.0,0.16606,0.00012,17.3383]
[1779268161347,31.07,77344.55,0.0,0.16606,0.00012,17.3383]
[1779268161419,31.07,77344.61,0.0,0.16607,0.00012,17.33899]
[1779268166439,31.07,77346.49,0.0,0.1663,0.00012,17.35507]
[1779268172482,31.07,77346.31,0.0,0.16627,0.00012,17.35083]
[1779268177516,31.07,77345.33,0.0,0.16617,0.00012,17.34405]
[1779268182554,31.08,77347.22,0.0,0.16641,0.00012,17.36028]
[1779268188595,31.08,77354.21,0.0,0.16723,0.00012,17.41695]
[1779268189716,31.08,77354.21,0.0,0.16723,0.00012,17.41695]
[1779268189778,31.08,77353.71,0.0,0.16717,0.00012,17.41304]
[1779268195644,31.08,77345.71,0.0,0.16625,0.00012,17.34958]
[1779268200680,31.08,77345.57,0.0,0.16625,0.00012,17.34929]
[1779268205717,31.08,77346.97,0.0,0.16642,0.00012,17.36127]
[1779268210751,31.08,77355.49,0.0,0.16742,0.00012,17.43034]
[1779268215787,31.08,77362.88,0.0,0.16829,0.00012,17.4904]
[1779268219273,31.08,77365.51,0.0,0.16861,0.00012,17.5119]
[1779268219814,31.09,77366.19,0.0,0.16869,0.00012,17.51749]
[1779268220043,31.09,77366.19,0.0,0.16869,0.00012,17.51749]
[1779268220292,31.09,77366.19,0.0,0.16869,0.00012,17.51749]
[1779268220301,31.09,77366.19,0.0,0.16869,0.00012,17.51749]
[1779268220822,31.09,77374.01,0.0,0.1696,0.00012,17.58022]
[1779268225857,31.09,77376.87,0.0,0.16994,0.00012,17.60333]
[1779268230892,31.09,77369.12,0.0,0.16904,0.00012,17.54181]
[1779268235928,31.09,77372.16,0.0,0.16938,0.00012,17.56295]
[1779268240962,31.09,77373.9,0.0,0.1696,0.00012,17.57773]
[1779268245997,31.09,77377.6,0.0,0.17004,0.00012,17.60818]
[1779268251034,31.09,77378.71,0.0,0.17019,0.00012,17.61788]
[1779268256069,31.09,77380.34,0.0,0.17039,0.00012,17.63176]
[1779268261076,31.1,77382.13,0.0,0.17061,0.00012,17.64674]
[1779268266595,31.1,77383.05,0.0,0.17073,0.00012,17.65491]
[1779268266623,31.1,77383.05,0.0,0.17073,0.00012,17.65491]
[1779268266696,31.1,77386.64,0.0,0.17116,0.00012,17.68387]
[1779268268564,31.1,77386.64,0.0,0.17116,0.00012,17.68387]
[1779268268573,31.1,77386.64,0.0,0.17116,0.00012,17.68387]
[1779268268679,31.1,77392.33,0.0,0.17183,0.00012,17.72953]
[1779268270730,31.1,77392.33,0.0,0.17183,0.00012,17.72953]
[1779268270749,31.1,77392.22,0.0,0.17182,0.00012,17.72878]
[1779268276209,31.1,77396.35,0.0,0.17233,0.00012,17.76336]
[1779268278778,31.1,77396.5,0.0,0.17235,0.00012,17.76481]
[1779268278834,31.1,77392.48,0.0,0.17188,0.00012,17.73314]
[1779268284264,31.1,77389.24,0.0,0.17151,0.00012,17.70761]
[1779268289299,31.1,77390.14,0.0,0.17162,0.00012,17.71536]
[1779268294334,31.11,77396.15,0.0,0.17231,0.00012,17.76026]
[1779268295980,31.11,77396.91,0.0,0.17241,0.00012,17.76663]
[1779268295992,31.11,77396.91,0.0,0.17241,0.00012,17.76663]
[1779268296348,31.11,77396.76,0.0,0.17239,0.00012,17.76568]
[1779268301384,31.11,77395.81,0.0,0.17229,0.00012,17.75857]
[1779268306955,31.11,77397.96,0.0,0.17256,0.00012,17.77664]
[1779268311223,31.11,77398.89,0.0,0.17266,0.00012,17.78366]
[1779268311454,31.11,77398.59,0.0,0.17262,0.00012,17.78111]
[1779268313248,31.11,77398.14,0.0,0.17257,0.00012,17.77738]
[1779268313284,31.11,77398.14,0.0,0.17257,0.00012,17.77738]
[1779268313637,31.11,77398.14,0.0,0.17257,0.00012,17.77738]
[1779268317240,31.11,77394.81,0.0,0.17218,0.00012,17.75153]
[1779268317497,31.11,77394.51,0.0,0.17215,0.00012,17.74918]
[1779268323289,31.11,77394.21,0.0,0.17212,0.00012,17.747]
[1779268329582,31.11,77394.3,0.0,0.17214,0.00012,17.74826]
[1779268334617,31.11,77393.46,0.0,0.17205,0.00012,17.74254]
[1779268339652,31.12,77396.66,0.0,0.17245,0.00012,17.7694]
[1779268344015,31.12,77396.49,0.0,0.17244,0.00012,17.76878]
[1779268344791,31.12,77379.23,0.0,0.17042,0.00012,17.63146]
[1779268350281,31.12,77374.95,0.0,0.16994,0.00012,17.59877]
[1779268352290,31.12,77368.84,0.0,0.1692,0.00012,17.54618]
[1779268352303,31.12,77368.84,0.0,0.1692,0.00012,17.54618]
[1779268352743,31.12,77368.22,0.0,0.16913,0.00012,17.54138]
[1779268357778,31.12,77367.32,0.0,0.16904,0.00012,17.535]
[1779268362814,31.13,77365.19,0.0,0.16881,0.00012,17.51918]
[1779268363792,31.13,77365.19,0.0,0.16881,0.00012,17.51918]
[1779268363887,31.13,77369.16,0.0,0.16928,0.00012,17.55114]
[1779268365886,31.13,77369.16,0.0,0.16928,0.00012,17.55138]
[1779268365937,31.13,77370.03,0.0,0.16938,0.00012,17.55852]
[1779268367911,31.13,77370.03,0.0,0.16939,0.00012,17.55867]
[1779268367952,31.13,77367.88,0.0,0.16914,0.00012,17.54153]
[1779268371890,31.13,77366.49,0.0,0.16898,0.00012,17.53053]
[1779268371980,31.13,77365.26,0.0,0.16883,0.00012,17.52074]
[1779268375099,31.13,77363.82,0.0,0.16867,0.00012,17.50934]
[1779268376014,31.13,77363.82,0.0,0.16867,0.00012,17.50934]
[1779268375904,31.13,77363.33,0.0,0.16861,0.00012,17.50546]
[1779268376913,31.13,77362.76,0.0,0.16855,0.00012,17.50095]
[1779268382903,31.13,77358.86,0.0,0.1681,0.00012,17.47004]
[1779268386148,31.13,77357.11,0.0,0.1679,0.00012,17.45632]
[1779268386982,31.13,77356.94,0.0,0.16788,0.00012,17.45504]
[1779268389482,31.13,77357.12,0.0,0.1679,0.00012,17.45663]
[1779268389488,31.13,77357.12,0.0,0.1679,0.00012,17.45663]
[1779268390002,31.13,77356.08,0.0,0.16778,0.00012,17.44839]
[1779268395047,31.13,77353.95,0.0,0.16754,0.00012,17.43188]
[1779268400084,31.13,77351.12,0.0,0.16723,0.00012,17.41008]
[1779268405926,31.13,77351.51,0.0,0.16728,0.00012,17.41374]
[1779268411162,31.13,77352.63,0.0,0.16739,0.00012,17.41904]
[1779268416196,31.13,77351.36,0.0,0.16724,0.00012,17.40918]
[1779268423246,31.14,77350.11,0.0,0.1671,0.00012,17.39961]
[1779268430294,31.14,77348.65,0.0,0.16694,0.00012,17.38842]
[1779268435330,31.14,77345.13,0.0,0.16654,0.00012,17.36034]
[1779268441371,31.13,77345.53,0.0,0.16657,0.00012,17.36297]
[1779268453455,31.14,77345.05,0.0,0.16653,0.00012,17.3599]
[1779268458491,31.14,77344.91,0.0,0.16652,0.00012,17.35922]
[1779268463526,31.14,77345.26,0.0,0.16657,0.00012,17.36236]
[1779268470574,31.14,77345.35,0.0,0.16658,0.00012,17.36354]
[1779268475616,31.14,77345.96,0.0,0.16663,0.00012,17.3647]
[1779268482038,31.14,77346.04,0.0,0.16664,0.00012,17.3654]
[1779268482636,31.14,77345.43,0.0,0.16657,0.00012,17.36084]
[1779268482698,31.14,77343.69,0.0,0.16637,0.00012,17.34701]
[1779268485936,31.14,77344.86,0.0,0.16652,0.00012,17.35689]
[1779268486037,31.14,77344.83,0.0,0.16652,0.00012,17.35692]
[1779268486680,31.14,77344.83,0.0,0.16652,0.00012,17.35692]
[1779268486744,31.14,77344.4,0.0,0.16647,0.00012,17.35375]
[1779268492735,31.14,77344.81,0.0,0.16653,0.00012,17.35744]
[1779268497771,31.14,77344.84,0.0,0.16652,0.00012,17.35727]
[1779268505827,31.14,77344.89,0.0,0.16652,0.00012,17.35704]
[1779268510861,31.14,77335.46,0.0,0.16543,0.00011,17.2814]
[1779268516703,31.14,77339.03,0.0,0.16584,0.00012,17.3101]
[1779268518075,31.14,77339.03,0.0,0.16584,0.00012,17.3101]
[1779268518164,31.14,77340.07,0.0,0.16596,0.00012,17.31842]
[1779268524043,31.14,77340.07,0.0,0.16596,0.00012,17.31847]
[1779268527164,31.14,77340.42,0.0,0.166,0.00012,17.32132]
[1779268527195,31.14,77340.74,0.0,0.16604,0.00012,17.32389]
[1779268527245,31.14,77340.74,0.0,0.16604,0.00012,17.32389]
[1779268528988,31.14,77340.74,0.0,0.16604,0.00012,17.32392]
[1779268531050,31.14,77340.89,0.0,0.16606,0.00012,17.32513]
[1779268531059,31.14,77340.89,0.0,0.16606,0.00012,17.32513]
[1779268531145,31.14,77341.06,0.0,0.16605,0.00012,17.32248]
[1779268536843,31.14,77341.82,0.0,0.16614,0.00012,17.32863]
[1779268541668,31.14,77343.7,0.0,0.16636,0.00012,17.34369]
[1779268541676,31.14,77343.7,0.0,0.16636,0.00012,17.34369]
[1779268542080,31.14,77344.21,0.0,0.16641,0.00012,17.34776]
[1779268547543,31.14,77345.15,0.0,0.16652,0.00012,17.35525]
[1779268547549,31.14,77345.15,0.0,0.16652,0.00012,17.35525]
[1779268547576,31.14,77345.15,0.0,0.16652,0.00012,17.35525]
[1779268548122,31.14,77345.15,0.0,0.16652,0.00012,17.35524]
[1779268549495,31.14,77345.35,0.0,0.16655,0.00012,17.35703]
[1779268550139,31.14,77345.51,0.0,0.16657,0.00012,17.3585]
[1779268554457,31.14,77346.21,0.0,0.16666,0.00012,17.36484]
[1779268554466,31.14,77346.21,0.0,0.16666,0.00012,17.36484]
[1779268555174,31.14,77346.29,0.0,0.16667,0.00012,17.36566]
[1779268559201,31.14,77335.24,0.0,0.16541,0.00011,17.27807]
[1779268559952,31.14,77335.24,0.0,0.16541,0.00011,17.27807]
[1779268560209,31.15,77335.32,0.0,0.16542,0.00011,17.27887]
[1779268565244,31.15,77334.93,0.0,0.16539,0.00011,17.27667]
[1779268570967,31.15,77336.55,0.0,0.16559,0.00011,17.29058]
[1779268577130,31.15,77336.64,0.0,0.16562,0.00011,17.2927]
[1779268582188,31.15,77337.01,0.0,0.16567,0.00011,17.29587]
[1779268588406,31.16,77338.1,0.0,0.16582,0.00012,17.30667]
[1779268596054,31.16,77339.1,0.0,0.16591,0.00012,17.31069]
[1779268601498,31.16,77339.3,0.0,0.16594,0.00012,17.31249]
[1779268606532,31.16,77340.03,0.0,0.16602,0.00012,17.31846]
[1779268611568,31.16,77340.16,0.0,0.16604,0.00012,17.31965]
[1779268616602,31.16,77341.35,0.0,0.16618,0.00012,17.32929]
[1779268619369,31.16,77337.31,0.0,0.16572,0.00011,17.29711]
[1779268619917,31.16,77323.1,0.0,0.16409,0.00011,17.18373]
[1779268625670,31.16,77320.45,0.0,0.16381,0.00011,17.16402]
[1779268630615,31.16,77317.33,0.0,0.16347,0.00011,17.14015]
[1779268630624,31.16,77317.33,0.0,0.16347,0.00011,17.14015]
[1779268630716,31.16,77312.45,0.0,0.16291,0.00011,17.10146]
[1779268635742,31.17,77316.04,0.0,0.16335,0.00011,17.13195]
[1779268638691,31.17,77319.23,0.0,0.16372,0.00011,17.15804]
[1779268638761,31.17,77319.98,0.0,0.16381,0.00011,17.16432]
[1779268640158,31.17,77319.98,0.0,0.16381,0.00011,17.16432]
[1779268642699,31.17,77327.3,0.0,0.16466,0.00011,17.22358]
[1779268642800,31.17,77327.54,0.0,0.16469,0.00011,17.22569]
[1779268646836,31.17,77327.17,0.0,0.16466,0.00011,17.22331]
[1779268646880,31.17,77327.08,0.0,0.16465,0.00011,17.22278]
[1779268649634,31.17,77326.94,0.0,0.16464,0.00011,17.22204]
[1779268649843,31.17,77326.62,0.0,0.16461,0.00011,17.21968]
[1779268650987,31.17,77326.62,0.0,0.16461,0.00011,17.21968]
[1779268651057,31.17,77337.99,0.0,0.16588,0.00012,17.30662]
[1779268652878,31.17,77337.99,0.0,0.16589,0.00012,17.30678]
[1779268652955,31.17,77339.14,0.0,0.16602,0.00012,17.31606]
[1779268658903,31.17,77335.02,0.0,0.16555,0.00011,17.28371]
[1779268663941,31.17,77339.25,0.0,0.16605,0.00012,17.31795]
[1779268670751,31.18,77342.26,0.0,0.1664,0.00012,17.34232]
[1779268671149,31.18,77342.26,0.0,0.1664,0.00012,17.34232]
[1779268671264,31.18,77342.26,0.0,0.1664,0.00012,17.34232]
[1779268671357,31.18,77342.32,0.0,0.16642,0.00012,17.34343]
[1779268673175,31.18,77342.32,0.0,0.16642,0.00012,17.34364]
[1779268673207,31.18,77342.99,0.0,0.1665,0.00012,17.34923]
[1779268680051,31.18,77342.37,0.0,0.16645,0.00012,17.34598]
[1779268685088,31.18,77346.46,0.0,0.16694,0.00012,17.37978]
[1779268690122,31.19,77349.21,0.0,0.16729,0.00012,17.40348]
[1779268692137,31.19,77358.62,0.0,0.16839,0.00012,17.47914]
[1779268698179,31.19,77356.33,0.0,0.16814,0.00012,17.46191]
[1779268703213,31.19,77356.74,0.0,0.1682,0.00012,17.46624]
[1779268708249,31.19,77355.83,0.0,0.16811,0.00012,17.45995]
[1779268716304,31.2,77352.73,0.0,0.16774,0.00012,17.43285]
[1779268721340,31.2,77352.68,0.0,0.16775,0.00012,17.43342]
[1779268726374,31.2,77351.33,0.0,0.16761,0.00012,17.42357]
[1779268731409,31.2,77352.21,0.0,0.16773,0.00012,17.43143]
[1779268736444,31.2,77351.82,0.0,0.16769,0.00012,17.42907]
[1779268741479,31.2,77349.11,0.0,0.16739,0.00012,17.40823]
[1779268748341,31.21,77349.23,0.0,0.16742,0.00012,17.41031]
[1779268750793,31.21,77348.72,0.0,0.16736,0.00012,17.4064]
[1779268750838,31.21,77348.9,0.0,0.16739,0.00012,17.408]
[1779268753571,31.21,77358.26,0.0,0.16848,0.00012,17.48295]
[1779268758607,31.21,77359.82,0.0,0.16866,0.00012,17.49551]
[1779268764314,31.21,77360.98,0.0,0.16881,0.00012,17.50553]
[1779268769987,31.21,77358.56,0.0,0.16854,0.00012,17.48755]
[1779268775726,31.21,77359.08,0.0,0.1686,0.00012,17.48938]
[1779268781768,31.22,77358.87,0.0,0.1686,0.00012,17.48927]
[1779268786803,31.22,77360.17,0.0,0.16877,0.00012,17.50095]
[1779268791843,31.22,77360.65,0.0,0.16885,0.00012,17.50609]
[1779268796879,31.23,77362.25,0.0,0.16906,0.00012,17.52041]
[1779268801915,31.23,77366.71,0.0,0.16959,0.00012,17.55715]
[1779268808965,31.23,77368.56,0.0,0.16983,0.00012,17.57309]
[1779268814311,31.23,77368.47,0.0,0.16983,0.00012,17.5732]
[1779268821058,31.23,77367.09,0.0,0.16969,0.00012,17.56392]
[1779268827101,31.24,77357.87,0.0,0.16865,0.00012,17.49213]
[1779268832325,31.24,77356.05,0.0,0.16842,0.00012,17.47482]
[1779268839188,31.24,77354.57,0.0,0.16829,0.00012,17.4654]
[1779268844221,31.25,77357.36,0.0,0.16863,0.00012,17.48895]
[1779268849255,31.25,77356.66,0.0,0.16857,0.00012,17.48458]
[1779268856304,31.25,77355.67,0.0,0.16848,0.00012,17.47832]
[1779268861339,31.25,77350.46,0.0,0.16789,0.00012,17.43807]
[1779268869190,31.26,77350.22,0.0,0.1679,0.00012,17.4383]
[1779268875438,31.26,77348.85,0.0,0.16776,0.00012,17.42899]
[1779268880473,31.26,77347.95,0.0,0.16768,0.00012,17.42316]
[1779268887523,31.27,77347.39,0.0,0.16764,0.00012,17.42056]
[1779268892558,31.27,77346.06,0.0,0.16748,0.00012,17.40729]
[1779268897593,31.27,77346.37,0.0,0.16753,0.00012,17.41113]
[1779268905651,31.28,77346.2,0.0,0.16755,0.00012,17.41198]
[1779268910684,31.28,77346.02,0.0,0.16755,0.00012,17.41193]
[1779268915719,31.28,77346.67,0.0,0.16764,0.00012,17.41848]
[1779268921761,31.28,77346.42,0.0,0.16764,0.00012,17.41806]
[1779268929614,31.29,77352.32,0.0,0.16835,0.00012,17.4669]
[1779268934852,31.29,77353.46,0.0,0.16849,0.00012,17.47679]
[1779268940339,31.29,77355.48,0.0,0.16873,0.00012,17.49335]
[1779268945929,31.29,77357.59,0.0,0.16898,0.00012,17.51052]
[1779268950964,31.29,77362.34,0.0,0.16954,0.00012,17.54848]
[1779268957010,31.29,77366.88,0.0,0.17004,0.00012,17.58071]
[1779268969091,31.29,77370.9,0.0,0.17051,0.00012,17.61282]
[1779268976141,31.29,77375.56,0.0,0.17106,0.00012,17.64997]
[1779268984196,31.29,77379.09,0.0,0.17147,0.00012,17.67811]
[1779268989231,31.29,77380.46,0.0,0.17163,0.00012,17.68905]
[1779269000121,31.29,77381.58,0.0,0.17177,0.00012,17.69809]
[1779269005344,31.29,77386.58,0.0,0.17236,0.00012,17.73784]
[1779269010379,31.29,77386.16,0.0,0.1723,0.00012,17.73434]
[1779269015414,31.29,77379.54,0.0,0.1715,0.00012,17.67775]
[1779269021455,31.29,77378.29,0.0,0.17136,0.00012,17.66809]
[1779269026491,31.29,77377.44,0.0,0.17126,0.00012,17.66155]
[1779269027098,31.29,77377.44,0.0,0.17126,0.00012,17.66155]
[1779269027105,31.29,77377.44,0.0,0.17126,0.00012,17.66155]
[1779269027498,31.29,77377.16,0.0,0.17123,0.00012,17.65936]
[1779269031591,31.29,77376.59,0.0,0.17116,0.00012,17.65497]
[1779269031629,31.29,77376.45,0.0,0.17115,0.00012,17.65391]
[1779269035554,31.29,77364.07,0.0,0.1697,0.00012,17.55558]
[1779269040588,31.29,77358.97,0.0,0.16911,0.00012,17.51511]
[1779269045624,31.3,77356.57,0.0,0.16883,0.00012,17.49617]
[1779269050658,31.3,77354.54,0.0,0.1686,0.00012,17.48021]
[1779269055693,31.3,77353.22,0.0,0.16845,0.00012,17.46993]
[1779269060729,31.3,77352.07,0.0,0.16832,0.00012,17.46104]
[1779269065763,31.3,77351.5,0.0,0.16826,0.00012,17.45676]
[1779269069260,31.3,77351.21,0.0,0.16823,0.00012,17.45456]
[1779269069341,31.3,77350.53,0.0,0.16815,0.00012,17.44927]
[1779269070034,31.3,77350.53,0.0,0.16815,0.00012,17.44927]
[1779269070611,31.3,77350.35,0.0,0.16813,0.00012,17.4479]
[1779269076640,31.3,77350.15,0.0,0.16808,0.00012,17.44253]
[1779269081876,31.3,77348.86,0.0,0.16794,0.00012,17.43275]
[1779269088049,31.3,77348.44,0.0,0.1679,0.00012,17.42976]
[1779269094966,31.3,77347.72,0.0,0.16782,0.00012,17.42462]
[1779269100822,31.3,77347.46,0.0,0.1678,0.00012,17.42299]
[1779269106044,31.3,77346.73,0.0,0.16772,0.00012,17.41756]
[1779269113093,31.3,77346.7,0.0,0.16773,0.00012,17.41787]
[1779269118129,31.3,77346.46,0.0,0.1677,0.00012,17.41635]
[1779269123431,31.3,77346.4,0.0,0.1677,0.00012,17.41619]
[1779269131220,31.31,77353.97,0.0,0.16857,0.00012,17.47388]
[1779269136255,31.31,77354.76,0.0,0.16868,0.00012,17.48107]
[1779269141291,31.31,77355.38,0.0,0.16876,0.00012,17.48686]
[1779269146398,31.31,77355.48,0.0,0.16878,0.00012,17.48831]
[1779269153373,31.31,77355.46,0.0,0.1688,0.00012,17.48948]
[1779269158409,31.32,77356.25,0.0,0.1689,0.00012,17.49654]
[1779269163446,31.32,77356.88,0.0,0.16899,0.00012,17.5023]
[1779269168481,31.32,77353.17,0.0,0.16857,0.00012,17.47361]
[1779269173516,31.32,77352.18,0.0,0.16847,0.00012,17.46656]
[1779269179561,31.32,77343.53,0.0,0.16747,0.00012,17.39794]
[1779269184592,31.32,77343.92,0.0,0.1675,0.00012,17.40035]
[1779269189627,31.32,77345.6,0.0,0.16769,0.00012,17.4134]
[1779269194662,31.32,77345.4,0.0,0.16764,0.00012,17.40773]
[1779269199698,31.32,77347.01,0.0,0.16782,0.00012,17.42041]
[1779269204732,31.32,77346.28,0.0,0.16774,0.00012,17.41447]
[1779269211600,31.32,77345.98,0.0,0.1677,0.00012,17.41194]
[1779269216816,31.32,77345.93,0.0,0.16769,0.00012,17.41144]
[1779269221851,31.32,77344.03,0.0,0.16747,0.00012,17.39622]
[1779269227897,31.32,77342.68,0.0,0.16732,0.00012,17.38563]
[1779269232932,31.32,77343.04,0.0,0.16736,0.00012,17.38868]
[1779269237967,31.32,77342.23,0.0,0.16727,0.00012,17.3825]
[1779269243003,31.32,77342.67,0.0,0.16733,0.00012,17.38632]
[1779269250052,31.32,77342.84,0.0,0.16736,0.00012,17.38817]
[1779269255091,31.32,77345.09,0.0,0.16759,0.00012,17.40237]
[1779269260121,31.32,77346.7,0.0,0.16778,0.00012,17.41544]
[1779269265157,31.32,77346.12,0.0,0.16772,0.00012,17.41108]
[1779269270190,31.32,77345.72,0.0,0.16768,0.00012,17.40817]
[1779269275227,31.32,77346.38,0.0,0.16776,0.00012,17.41371]
[1779269280263,31.32,77359.36,0.0,0.16926,0.00012,17.517]
[1779269282695,31.32,77361.02,0.0,0.16945,0.00012,17.52995]
[1779269282769,31.32,77361.02,0.0,0.16945,0.00012,17.52995]
[1779269282850,31.32,77361.02,0.0,0.16945,0.00012,17.52995]
[1779269282859,31.32,77365.14,0.0,0.16993,0.00012,17.56251]
[1779269283703,31.32,77365.14,0.0,0.16993,0.00012,17.56251]
[1779269283709,31.32,77385.55,0.0,0.17231,0.00012,17.72408]
[1779269285558,31.32,77386.77,0.0,0.17245,0.00012,17.73375]
[1779269285757,31.32,77398.3,0.0,0.1738,0.00012,17.82487]
[1779269291357,31.32,77408.46,0.0,0.17498,0.00012,17.90404]
[1779269292912,31.32,77408.46,0.0,0.17498,0.00012,17.90404]
[1779269293368,31.32,77408.36,0.0,0.17497,0.00012,17.90319]
[1779269298402,31.32,77405.56,0.0,0.17464,0.00012,17.88104]
[1779269306458,31.32,77406.39,0.0,0.17474,0.00012,17.88771]
[1779269311494,31.32,77402.42,0.0,0.17425,0.00012,17.85244]
[1779269316529,31.32,77410.76,0.0,0.17524,0.00012,17.91891]
[1779269321564,31.32,77412.24,0.0,0.17541,0.00012,17.93057]
[1779269323375,31.32,77412.9,0.0,0.17549,0.00012,17.93577]
[1779269323562,31.32,77412.9,0.0,0.17549,0.00012,17.93577]
[1779269323569,31.32,77412.9,0.0,0.17549,0.00012,17.93577]
[1779269323756,31.32,77412.9,0.0,0.17549,0.00012,17.93577]
[1779269323858,31.32,77413.28,0.0,0.17554,0.00012,17.93876]
[1779269325406,31.32,77413.28,0.0,0.17554,0.00012,17.93892]
[1779269325833,31.32,77413.28,0.0,0.17554,0.00012,17.93892]
[1779269325927,31.32,77413.83,0.0,0.17561,0.00012,17.94343]
[1779269327485,31.32,77414.38,0.0,0.17567,0.00012,17.94794]
[1779269327890,31.32,77414.68,0.0,0.17571,0.00012,17.95047]
[1779269329481,31.32,77414.68,0.0,0.17571,0.00012,17.95047]
[1779269329790,31.32,77414.68,0.0,0.17571,0.00012,17.95047]
[1779269329887,31.32,77415.3,0.0,0.17579,0.00012,17.95569]
[1779269331499,31.32,77415.3,0.0,0.17579,0.00012,17.95569]
[1779269331635,31.32,77415.3,0.0,0.17579,0.00012,17.95588]
[1779269336670,31.32,77417.33,0.0,0.17604,0.00012,17.97216]
[1779269342712,31.32,77418.26,0.0,0.17616,0.00012,17.98039]
[1779269348755,31.33,77418.87,0.0,0.17625,0.00012,17.98609]
[1779269354798,31.33,77420.01,0.0,0.17639,0.00012,17.99526]
[1779269359834,31.33,77421.65,0.0,0.17658,0.00012,18.00832]
[1779269364868,31.33,77425.12,0.0,0.177,0.00012,18.03596]
[1779269369904,31.33,77430.51,0.0,0.17765,0.00012,18.0788]
[1779269374938,31.33,77432.93,0.0,0.1779,0.00012,18.09382]
[1779269380980,31.33,77431.69,0.0,0.17775,0.00012,18.08375]
[1779269381555,31.33,77431.69,0.0,0.17775,0.00012,18.08375]
[1779269381987,31.33,77431.39,0.0,0.17771,0.00012,18.08133]
[1779269385608,31.33,77440.98,0.0,0.17886,0.00012,18.15681]
[1779269388835,31.32,77440.31,0.0,0.17877,0.00012,18.15129]
[1779269389037,31.32,77436.39,0.0,0.1783,0.00012,18.12016]
[1779269394071,31.32,77428.82,0.0,0.17739,0.00012,18.05995]
[1779269399106,31.32,77427.62,0.0,0.17725,0.00012,18.05042]
[1779269405148,31.32,77427.43,0.0,0.17722,0.00012,18.04892]
[1779269410183,31.32,77426.66,0.0,0.17713,0.00012,18.04285]
[1779269415219,31.32,77425.7,0.0,0.17702,0.00012,18.03532]
[1779269420255,31.32,77425.21,0.0,0.17696,0.00012,18.03154]
[1779269425337,31.32,77424.74,0.0,0.17691,0.00012,18.0279]
[1779269431330,31.32,77421.26,0.0,0.17647,0.00012,17.99665]
[1779269436367,31.33,77425.31,0.0,0.17696,0.00012,18.029]
[1779269441403,31.33,77433.62,0.0,0.17795,0.00012,18.09465]
[1779269446437,31.32,77441.8,0.0,0.17892,0.00012,18.15904]
[1779269451472,31.32,77444.53,0.0,0.17924,0.00012,18.18014]
[1779269456510,31.32,77446.89,0.0,0.17952,0.00012,18.19826]
[1779269461542,31.32,77448.83,0.0,0.17974,0.00012,18.213]
[1779269466578,31.32,77451.22,0.0,0.18002,0.00012,18.23111]
[1779269471612,31.32,77453.46,0.0,0.18028,0.00012,18.24811]
[1779269476647,31.32,77457.41,0.0,0.18074,0.00012,18.27853]
[1779269478993,31.32,77457.37,0.0,0.18074,0.00012,18.27804]
[1779269479139,31.32,77458.43,0.0,0.18086,0.00012,18.28625]
[1779269481683,31.32,77468.41,0.0,0.18207,0.00012,18.36491]
[1779269485678,31.32,77466.32,0.0,0.18181,0.00012,18.34813]
[1779269485759,31.32,77466.51,0.0,0.18183,0.00012,18.34966]
[1779269490226,31.32,77466.3,0.0,0.18181,0.00012,18.34814]
[1779269490747,31.32,77466.3,0.0,0.18181,0.00012,18.34817]
[1779269491754,31.32,77479.24,0.0,0.18336,0.00012,18.44631]
[1779269493645,31.32,77480.41,0.0,0.1835,0.00012,18.45544]
[1779269493766,31.32,77480.89,0.0,0.18355,0.00012,18.45911]
[1779269498951,31.31,77484.0,0.0,0.18393,0.00012,18.4832]
[1779269499567,31.31,77486.76,0.0,0.18426,0.00012,18.50485]
[1779269499685,31.31,77486.76,0.0,0.18426,0.00012,18.50485]
[1779269499808,31.31,77486.76,0.0,0.18426,0.00012,18.50472]
[1779269500964,31.31,77486.76,0.0,0.18426,0.00012,18.50472]
[1779269501058,31.31,77487.12,0.0,0.1843,0.00012,18.50743]
[1779269503592,31.31,77487.85,0.0,0.18439,0.00012,18.51292]
[1779269503836,31.31,77488.72,0.0,0.18449,0.00012,18.51965]
[1779269508871,31.31,77486.19,0.0,0.18417,0.00012,18.49897]
[1779269513993,31.31,77484.63,0.0,0.18397,0.00012,18.48608]
[1779269519948,31.31,77479.67,0.0,0.18335,0.00012,18.44594]
[1779269524983,31.31,77478.22,0.0,0.18316,0.00012,18.43387]
[1779269530020,31.31,77472.23,0.0,0.18242,0.00012,18.38602]
[1779269535054,31.31,77476.55,0.0,0.18295,0.00012,18.41987]
[1779269540091,31.31,77468.51,0.0,0.18197,0.00012,18.3563]
[1779269545126,31.31,77466.76,0.0,0.18175,0.00012,18.34242]
[1779269550160,31.3,77464.41,0.0,0.18145,0.00012,18.32282]
[1779269555200,31.3,77462.72,0.0,0.1812,0.00012,18.30415]
[1779269560233,31.3,77467.28,0.0,0.18174,0.00012,18.33946]
[1779269565268,31.3,77465.99,0.0,0.18157,0.00012,18.3286]
[1779269570305,31.3,77462.46,0.0,0.18113,0.00012,18.30004]
[1779269575341,31.3,77462.55,0.0,0.18113,0.00012,18.3002]
[1779269580375,31.29,77461.87,0.0,0.18104,0.00012,18.29423]
[1779269585742,31.29,77461.95,0.0,0.18104,0.00012,18.2943]
[1779269591452,31.29,77461.74,0.0,0.18101,0.00012,18.29195]
[1779269596487,31.29,77463.75,0.0,0.18124,0.00012,18.30713]
[1779269601522,31.29,77465.18,0.0,0.1814,0.00012,18.31756]
[1779269606559,31.29,77464.66,0.0,0.18132,0.00012,18.31258]
[1779269612601,31.28,77464.17,0.0,0.18122,0.00012,18.30364]
[1779269617635,31.28,77463.79,0.0,0.18116,0.00012,18.29978]
[1779269624684,31.28,77463.38,0.0,0.18109,0.00012,18.29536]
[1779269630733,31.28,77462.15,0.0,0.18092,0.00012,18.2845]
[1779269635769,31.28,77461.7,0.0,0.18086,0.00012,18.28017]
[1779269640804,31.28,77462.22,0.0,0.18091,0.00012,18.28355]
[1779269646847,31.27,77461.04,0.0,0.18075,0.00012,18.27338]
[1779269651880,31.27,77458.44,0.0,0.18043,0.00012,18.25221]
[1779269656915,31.27,77458.78,0.0,0.18046,0.00012,18.2544]
[1779269661950,31.27,77458.35,0.0,0.1804,0.00012,18.25051]
[1779269666986,31.27,77455.91,0.0,0.1801,0.00012,18.23077]
[1779269672021,31.27,77455.65,0.0,0.18003,0.00012,18.22443]
[1779269677057,31.27,77454.65,0.0,0.1799,0.00012,18.2158]
[1779269682091,31.27,77447.9,0.0,0.17908,0.00012,18.16156]
[1779269687127,31.26,77447.39,0.0,0.17901,0.00012,18.15697]
[1779269692163,31.26,77449.37,0.0,0.17923,0.00012,18.17202]
[1779269697198,31.26,77453.19,0.0,0.17969,0.00012,18.2019]
[1779269701966,31.26,77454.02,0.0,0.17978,0.00012,18.20814]
[1779269702232,31.26,77454.19,0.0,0.1798,0.00012,18.2094]
[1779269707267,31.26,77457.05,0.0,0.18014,0.00012,18.23168]
[1779269708305,31.26,77457.05,0.0,0.18014,0.00012,18.23168]
[1779269708350,31.26,77457.31,0.0,0.18017,0.00012,18.23365]
[1779269714231,31.26,77453.93,0.0,0.17976,0.00012,18.20645]
[1779269714317,31.26,77454.46,0.0,0.17982,0.00012,18.21055]
[1779269715902,31.26,77454.46,0.0,0.17982,0.00012,18.21055]
[1779269716168,31.26,77454.46,0.0,0.17982,0.00012,18.21055]
[1779269716331,31.26,77454.42,0.0,0.17981,0.00012,18.21003]
[1779269721366,31.26,77454.27,0.0,0.17979,0.00012,18.20838]
[1779269727411,31.26,77454.78,0.0,0.17983,0.00012,18.21137]
[1779269732443,31.25,77454.0,0.0,0.17969,0.00012,18.20018]
[1779269737479,31.25,77451.72,0.0,0.1794,0.00012,18.18124]
[1779269742513,31.25,77453.56,0.0,0.17961,0.00012,18.19512]
[1779269747549,31.25,77453.93,0.0,0.17965,0.00012,18.19729]
[1779269756441,31.25,77452.79,0.0,0.17949,0.00012,18.1869]
[1779269762322,31.25,77450.53,0.0,0.17921,0.00012,18.1685]
[1779269768408,31.25,77447.85,0.0,0.17888,0.00012,18.14665]
[1779269773734,31.24,77447.59,0.0,0.17883,0.00012,18.14399]
[1779269778767,31.24,77433.48,0.0,0.17714,0.00012,18.03182]
[1779269782796,31.24,77442.8,0.0,0.17826,0.00012,18.10604]
[1779269787830,31.24,77443.86,0.0,0.17838,0.00012,18.11424]
[1779269792866,31.24,77446.07,0.0,0.17862,0.00012,18.12747]
[1779269799915,31.24,77448.5,0.0,0.1789,0.00012,18.1461]
[1779269804950,31.24,77449.64,0.0,0.17903,0.00012,18.15473]
[1779269810993,31.24,77447.68,0.0,0.17879,0.00012,18.13874]
[1779269816030,31.24,77446.62,0.0,0.17865,0.00012,18.12999]
[1779269821064,31.24,77443.41,0.0,0.17826,0.00012,18.10432]
[1779269823409,31.24,77443.55,0.0,0.17828,0.00012,18.1054]
[1779269823488,31.24,77445.16,0.0,0.17847,0.00012,18.11814]
[1779269826127,31.24,77445.03,0.0,0.17846,0.00012,18.11703]
[1779269826535,31.24,77440.92,0.0,0.17796,0.00012,18.08439]
[1779269827757,31.24,77446.36,0.0,0.17861,0.00012,18.12749]
[1779269828116,31.24,77446.36,0.0,0.17861,0.00012,18.12748]
[1779269829329,31.24,77446.36,0.0,0.17861,0.00012,18.12748]
[1779269829526,31.24,77446.36,0.0,0.17861,0.00012,18.12748]
[1779269830131,31.24,77445.01,0.0,0.17845,0.00012,18.11662]
[1779269835166,31.24,77450.04,0.0,0.17905,0.00012,18.15617]
[1779269841207,31.24,77451.81,0.0,0.17926,0.00012,18.17022]
[1779269846242,31.24,77455.04,0.0,0.17965,0.00012,18.19585]
[1779269851277,31.24,77454.83,0.0,0.1796,0.00012,18.1903]
[1779269855305,31.24,77465.73,0.0,0.18093,0.00012,18.277]
[1779269861347,31.24,77467.48,0.0,0.18114,0.00012,18.29101]
[1779269866382,31.24,77467.26,0.0,0.18112,0.00012,18.28936]
[1779269871416,31.24,77467.52,0.0,0.18115,0.00012,18.29148]
[1779269877458,31.24,77470.48,0.0,0.18151,0.00012,18.3149]
[1779269882494,31.24,77469.89,0.0,0.18143,0.00012,18.31005]
[1779269887528,31.24,77466.6,0.0,0.18103,0.00012,18.28387]
[1779269892563,31.24,77466.03,0.0,0.18096,0.00012,18.27938]
[1779269899613,31.24,77466.01,0.0,0.18096,0.00012,18.27928]
[1779269903881,31.24,77469.14,0.0,0.18134,0.00012,18.30401]
[1779269903892,31.24,77469.14,0.0,0.18134,0.00012,18.30401]
[1779269903979,31.24,77469.55,0.0,0.18139,0.00012,18.30726]
[1779269909693,31.24,77469.47,0.0,0.18138,0.00012,18.30651]
[1779269915550,31.24,77470.44,0.0,0.18147,0.00012,18.31017]
[1779269922787,31.24,77470.15,0.0,0.18143,0.00012,18.30796]
[1779269927823,31.24,77470.28,0.0,0.18145,0.00012,18.30909]
[1779269930811,31.24,77469.34,0.0,0.18134,0.00012,18.30166]
[1779269930833,31.24,77469.34,0.0,0.18134,0.00012,18.30166]
[1779269930875,31.24,77468.89,0.0,0.18128,0.00012,18.2981]
[1779269935879,31.24,77470.61,0.0,0.18149,0.00012,18.31178]
[1779269940914,31.24,77473.71,0.0,0.18187,0.00012,18.33631]
[1779269954005,31.24,77472.81,0.0,0.18175,0.00012,18.32844]
[1779269956620,31.24,77466.78,0.0,0.18102,0.00012,18.28064]
[1779269956643,31.24,77466.78,0.0,0.18102,0.00012,18.28064]
[1779269957026,31.24,77466.92,0.0,0.18103,0.00012,18.28173]
[1779269964082,31.24,77466.13,0.0,0.18094,0.00012,18.27542]
[1779269967866,31.24,77463.35,0.0,0.1806,0.00012,18.25339]
[1779269967876,31.24,77463.35,0.0,0.1806,0.00012,18.25339]
[1779269968110,31.24,77461.39,0.0,0.18036,0.00012,18.23789]
[1779269974153,31.24,77464.0,0.0,0.18065,0.00012,18.25481]
[1779269977376,31.24,77463.75,0.0,0.18062,0.00012,18.25291]
[1779269977381,31.24,77463.75,0.0,0.18062,0.00012,18.25291]
[1779269977417,31.24,77463.82,0.0,0.18063,0.00012,18.25351]
[1779269978197,31.24,77463.82,0.0,0.18063,0.00012,18.25351]
[1779269978274,31.24,77464.01,0.0,0.18066,0.00012,18.25505]
[1779269980284,31.24,77464.01,0.0,0.18066,0.00012,18.25505]
[1779269980290,31.24,77464.01,0.0,0.18066,0.00012,18.25505]
[1779269980385,31.24,77464.01,0.0,0.18066,0.00012,18.25513]
[1779269986044,31.24,77464.79,0.0,0.18075,0.00012,18.2615]
[1779269989514,31.24,77464.88,0.0,0.18077,0.00012,18.26231]
[1779269989522,31.24,77464.88,0.0,0.18077,0.00012,18.26231]
[1779269989562,31.24,77464.78,0.0,0.18076,0.00012,18.26155]
[1779269996114,31.24,77465.47,0.0,0.18084,0.00012,18.2672]
[1779270001342,31.24,77468.4,0.0,0.1812,0.00012,18.29053]
[1779270007383,31.24,77469.96,0.0,0.18139,0.00012,18.30297]
[1779270012418,31.24,77480.21,0.0,0.18264,0.00012,18.38411]
[1779270019013,31.24,77484.35,0.0,0.18314,0.00012,18.41677]
[1779270019025,31.24,77484.35,0.0,0.18314,0.00012,18.41677]
[1779270019111,31.24,77484.35,0.0,0.18314,0.00012,18.41668]
[1779270024503,31.24,77482.28,0.0,0.18289,0.00012,18.40019]
[1779270024907,31.24,77482.28,0.0,0.18289,0.00012,18.40019]
[1779270024910,31.24,77482.28,0.0,0.18289,0.00012,18.40019]
[1779270025317,31.24,77482.18,0.0,0.18288,0.00012,18.3994]
[1779270030560,31.24,77482.25,0.0,0.18288,0.00012,18.39997]
[1779270032038,31.24,77482.33,0.0,0.18289,0.00012,18.40061]
[1779270032052,31.24,77482.33,0.0,0.18289,0.00012,18.40061]
[1779270032083,31.24,77482.33,0.0,0.18287,0.00012,18.39659]
[1779270033550,31.24,77482.33,0.0,0.18287,0.00012,18.39659]
[1779270033642,31.24,77482.33,0.0,0.18287,0.00012,18.3966]
[1779270034024,31.24,77482.33,0.0,0.18287,0.00012,18.3966]
[1779270034037,31.24,77482.33,0.0,0.18287,0.00012,18.3966]
[1779270034574,31.24,77482.33,0.0,0.18287,0.00012,18.3966]
[1779270041688,31.24,77483.8,0.0,0.18304,0.00012,18.40817]
[1779270048514,31.24,77482.62,0.0,0.1829,0.00012,18.39867]
[1779270050233,31.24,77483.2,0.0,0.18297,0.00012,18.4032]
[1779270050245,31.24,77483.2,0.0,0.18297,0.00012,18.4032]
[1779270050314,31.24,77484.71,0.0,0.18315,0.00012,18.41512]
[1779270055719,31.24,77483.71,0.0,0.18303,0.00012,18.40712]
[1779270060755,31.24,77483.01,0.0,0.18294,0.00012,18.40153]
[1779270065789,31.24,77481.88,0.0,0.1828,0.00012,18.3926]
[1779270071832,31.24,77481.51,0.0,0.18276,0.00012,18.38972]
[1779270076867,31.24,77483.33,0.0,0.18298,0.00012,18.40418]
[1779270081902,31.24,77484.23,0.0,0.18309,0.00012,18.41138]
[1779270087944,31.24,77488.1,0.0,0.18357,0.00012,18.4421]
[1779270092980,31.24,77490.77,0.0,0.18387,0.00012,18.45926]
[1779270096346,31.24,77493.55,0.0,0.18421,0.00012,18.48123]
[1779270096353,31.24,77493.55,0.0,0.18421,0.00012,18.48123]
[1779270096440,31.24,77493.76,0.0,0.18423,0.00012,18.48288]
[1779270102067,31.24,77492.79,0.0,0.18411,0.00012,18.47514]
[1779270107101,31.24,77491.38,0.0,0.18394,0.00012,18.46389]
[1779270113147,31.24,77489.21,0.0,0.18367,0.00012,18.44662]
[1779270116326,31.24,77478.31,0.0,0.18234,0.00012,18.36043]
[1779270117042,31.24,77478.31,0.0,0.18234,0.00012,18.36043]
[1779270117172,31.24,77478.31,0.0,0.18234,0.00012,18.36043]
[1779270118149,31.24,77478.31,0.0,0.18234,0.00012,18.36043]
[1779270118165,31.24,77478.31,0.0,0.18234,0.00012,18.36043]
[1779270118250,31.24,77476.98,0.0,0.18218,0.00012,18.35006]
[1779270124221,31.24,77476.29,0.0,0.18211,0.00012,18.3452]
[1779270125140,31.24,77476.29,0.0,0.18211,0.00012,18.3452]
[1779270125237,31.24,77476.45,0.0,0.18213,0.00012,18.34658]
[1779270130266,31.24,77477.23,0.0,0.18223,0.00012,18.35333]
[1779270135301,31.24,77480.61,0.0,0.18265,0.00012,18.38061]
[1779270142350,31.24,77480.43,0.0,0.18264,0.00012,18.37976]
[1779270147384,31.24,77479.08,0.0,0.18248,0.00012,18.36949]
[1779270152419,31.25,77478.72,0.0,0.18241,0.00012,18.36307]
[1779270157455,31.25,77478.09,0.0,0.18235,0.00012,18.35862]
[1779270165510,31.25,77478.27,0.0,0.18238,0.00012,18.36096]
[1779270170546,31.25,77478.54,0.0,0.18243,0.00012,18.36368]
[1779270175580,31.25,77478.65,0.0,0.18245,0.00012,18.36516]
[1779270176298,31.25,77478.65,0.0,0.18245,0.00012,18.36516]
[1779270176609,31.25,77474.17,0.0,0.1819,0.00012,18.32984]
[1779270179609,31.25,77462.17,0.0,0.18045,0.00012,18.23525]
[1779270184473,31.25,77461.76,0.0,0.18041,0.00012,18.23252]
[1779270184484,31.25,77461.76,0.0,0.18041,0.00012,18.23252]
[1779270184644,31.25,77463.55,0.0,0.18063,0.00012,18.24679]
[1779270186426,31.25,77463.38,0.0,0.18061,0.00012,18.24551]
[1779270186658,31.25,77464.2,0.0,0.18071,0.00012,18.25207]
[1779270191693,31.25,77467.33,0.0,0.1811,0.00012,18.27716]
[1779270196729,31.25,77469.6,0.0,0.18138,0.00012,18.29544]
[1779270201762,31.25,77472.31,0.0,0.18171,0.00012,18.31712]
[1779270204065,31.26,77473.49,0.0,0.18185,0.00012,18.32653]
[1779270204783,31.26,77474.11,0.0,0.18193,0.00012,18.33146]
[1779270210825,31.26,77474.69,0.0,0.182,0.00012,18.33619]
[1779270216868,31.26,77482.25,0.0,0.1829,0.00012,18.39231]
[1779270221906,31.26,77477.77,0.0,0.18236,0.00012,18.35751]
[1779270227690,31.26,77477.34,0.0,0.18233,0.00012,18.35497]
[1779270227947,31.26,77477.34,0.0,0.18233,0.00012,18.35515]
[1779270232983,31.26,77471.6,0.0,0.18165,0.00012,18.31091]
[1779270239024,31.26,77471.81,0.0,0.1817,0.00012,18.31397]
[1779270244063,31.27,77472.77,0.0,0.18183,0.00012,18.3227]
[1779270254133,31.27,77473.76,0.0,0.18199,0.00012,18.33276]
[1779270259167,31.27,77474.82,0.0,0.18213,0.00012,18.34224]
[1779270264202,31.28,77475.46,0.0,0.18223,0.00012,18.3484]
[1779270269240,31.28,77476.18,0.0,0.18233,0.00012,18.35517]
[1779270274272,31.28,77476.78,0.0,0.18239,0.00012,18.35695]
[1779270279308,31.28,77477.06,0.0,0.18244,0.00012,18.35982]
[1779270285737,31.28,77475.48,0.0,0.18225,0.00012,18.34772]
[1779270291392,31.28,77476.96,0.0,0.18244,0.00012,18.36016]
[1779270296963,31.28,77478.69,0.0,0.18266,0.00012,18.37406]
[1779270296973,31.28,77478.69,0.0,0.18266,0.00012,18.37406]
[1779270297433,31.28,77479.03,0.0,0.1827,0.00012,18.37675]
[1779270302468,31.28,77476.38,0.0,0.18237,0.00012,18.35521]
[1779270308513,31.28,77472.98,0.0,0.18194,0.00012,18.32759]
[1779270315559,31.28,77470.63,0.0,0.18164,0.00012,18.30809]
[1779270320594,31.28,77466.48,0.0,0.18113,0.00012,18.27463]
[1779270326016,31.28,77464.63,0.0,0.18089,0.00012,18.25953]
[1779270326029,31.28,77464.63,0.0,0.18089,0.00012,18.25953]
[1779270326033,31.28,77464.63,0.0,0.18089,0.00012,18.25953]
[1779270326048,31.28,77463.1,0.0,0.18071,0.00012,18.24732]
[1779270327938,31.28,77463.1,0.0,0.18071,0.00012,18.24732]
[1779270328908,31.28,77450.21,0.0,0.17914,0.00012,18.14496]
[1779270329875,31.28,77450.21,0.0,0.17914,0.00012,18.14496]
[1779270329881,31.28,77450.21,0.0,0.17914,0.00012,18.14496]
[1779270329936,31.28,77447.31,0.0,0.17879,0.00012,18.12189]
[1779270330763,31.28,77447.31,0.0,0.17879,0.00012,18.12189]
[1779270330864,31.28,77446.98,0.0,0.17875,0.00012,18.11926]
[1779270332144,31.28,77445.77,0.0,0.17858,0.00012,18.10567]
[1779270332154,31.28,77445.77,0.0,0.17858,0.00012,18.10567]
[1779270333935,31.28,77445.77,0.0,0.17858,0.00012,18.10567]
[1779270333951,31.28,77445.77,0.0,0.17858,0.00012,18.1057]
[1779270334090,31.28,77445.77,0.0,0.17858,0.00012,18.1057]
[1779270334693,31.28,77445.77,0.0,0.17858,0.00012,18.10572]
[1779270335957,31.28,77445.77,0.0,0.17858,0.00012,18.10572]
[1779270335985,31.28,77442.6,0.0,0.1782,0.00012,18.08063]
[1779270336142,31.28,77442.6,0.0,0.1782,0.00012,18.08063]
[1779270336171,31.28,77442.6,0.0,0.1782,0.00012,18.08063]
[1779270336350,31.28,77442.6,0.0,0.1782,0.00012,18.08063]
[1779270336708,31.28,77442.6,0.0,0.1782,0.00012,18.08065]
[1779270341742,31.28,77439.01,0.0,0.17777,0.00012,18.05237]
[1779270347578,31.28,77437.47,0.0,0.17759,0.00012,18.04042]
[1779270357855,31.28,77434.62,0.0,0.17725,0.00012,18.01833]
[1779270362925,31.28,77431.06,0.0,0.17683,0.00012,17.99034]
[1779270368932,31.28,77435.88,0.0,0.17741,0.00012,18.02839]
[1779270373966,31.28,77438.01,0.0,0.17766,0.00012,18.04501]
[1779270379003,31.28,77442.53,0.0,0.1782,0.00012,18.08056]
[1779270384039,31.28,77446.54,0.0,0.17867,0.00012,18.11205]
[1779270387555,31.28,77444.31,0.0,0.1784,0.00012,18.09429]
[1779270387600,31.28,77443.47,0.0,0.1783,0.00012,18.08757]
[1779270388767,31.28,77443.47,0.0,0.1783,0.00012,18.08757]
[1779270389075,31.28,77443.47,0.0,0.1783,0.00012,18.08754]
[1779270391679,31.28,77441.69,0.0,0.17806,0.00012,18.06936]
[1779270392098,31.28,77440.6,0.0,0.17793,0.00012,18.06069]
[1779270394639,31.28,77440.6,0.0,0.17793,0.00012,18.06069]
[1779270395118,31.28,77439.73,0.0,0.17782,0.00012,18.05372]
[1779270401159,31.28,77434.63,0.0,0.17721,0.00012,18.01317]
[1779270405010,31.28,77433.84,0.0,0.17711,0.00012,18.0069]
[1779270405082,31.28,77433.35,0.0,0.17705,0.00012,18.00298]
[1779270410222,31.28,77431.16,0.0,0.17679,0.00012,17.98556]
[1779270415258,31.28,77428.82,0.0,0.17651,0.00012,17.96698]
[1779270421299,31.28,77428.26,0.0,0.17644,0.00012,17.96254]
[1779270426335,31.28,77427.88,0.0,0.1764,0.00012,17.95944]
[1779270432376,31.28,77430.49,0.0,0.1767,0.00012,17.97991]
[1779270436404,31.27,77440.59,0.0,0.17791,0.00012,18.05954]
[1779270441440,31.27,77446.98,0.0,0.17867,0.00012,18.1095]
[1779270442723,31.27,77446.98,0.0,0.17867,0.00012,18.1095]
[1779270442919,31.27,77449.19,0.0,0.17893,0.00012,18.12673]
[1779270448489,31.27,77457.06,0.0,0.17988,0.00012,18.18908]
[1779270453647,31.27,77465.87,0.0,0.18092,0.00012,18.2546]
[1779270453732,31.27,77466.86,0.0,0.18103,0.00012,18.2623]
[1779270456700,31.27,77467.19,0.0,0.18107,0.00012,18.26484]
[1779270456781,31.27,77467.56,0.0,0.18112,0.00012,18.26765]
[1779270462588,31.27,77469.97,0.0,0.18141,0.00012,18.28705]
[1779270466616,31.27,77452.73,0.0,0.17933,0.00012,18.151]
[1779270471734,31.27,77456.25,0.0,0.17977,0.00012,18.17947]
[1779270474578,31.27,77457.01,0.0,0.17986,0.00012,18.18596]
[1779270474674,31.28,77457.01,0.0,0.17987,0.00012,18.18613]
[1779270478469,31.28,77455.39,0.0,0.17968,0.00012,18.17384]
[1779270478701,31.28,77448.2,0.0,0.17881,0.00012,18.11692]
[1779270481698,31.28,77446.32,0.0,0.17859,0.00012,18.1022]
[1779270483790,31.28,77450.09,0.0,0.17905,0.00012,18.13222]
[1779270483839,31.28,77447.81,0.0,0.17877,0.00012,18.1142]
[1779270489778,31.28,77443.4,0.0,0.17824,0.00012,18.07944]
[1779270495819,31.28,77438.58,0.0,0.17767,0.00012,18.04147]
[1779270498786,31.28,77435.87,0.0,0.17734,0.00012,18.02008]
[1779270498813,31.28,77435.87,0.0,0.17734,0.00012,18.02008]
[1779270498840,31.28,77435.87,0.0,0.17734,0.00012,18.02013]
[1779270501000,31.28,77435.56,0.0,0.17731,0.00012,18.01772]
[1779270501088,31.28,77434.51,0.0,0.17718,0.00012,18.00945]
[1779270506897,31.28,77432.68,0.0,0.17697,0.00012,17.99527]
[1779270511932,31.28,77430.79,0.0,0.17672,0.00012,17.97656]
[1779270516966,31.28,77430.37,0.0,0.17667,0.00012,17.97356]
[1779270518390,31.28,77429.22,0.0,0.17654,0.00012,17.96452]
[1779270518981,31.28,77428.88,0.0,0.1765,0.00012,17.96189]
[1779270521330,31.28,77428.88,0.0,0.1765,0.00012,17.96189]
[1779270521415,31.28,77428.78,0.0,0.17649,0.00012,17.96125]
[1779270522476,31.28,77428.78,0.0,0.17649,0.00012,17.96125]
[1779270523009,31.28,77428.78,0.0,0.17649,0.00012,17.96141]
[1779270526348,31.28,77427.46,0.0,0.17634,0.00012,17.95119]
[1779270526834,31.28,77427.13,0.0,0.1763,0.00012,17.94866]
[1779270533079,31.28,77426.44,0.0,0.17622,0.00012,17.94373]
[1779270538113,31.28,77425.8,0.0,0.17615,0.00012,17.93912]
[1779270543148,31.28,77425.39,0.0,0.17611,0.00012,17.93635]
[1779270546310,31.29,77424.76,0.0,0.17604,0.00012,17.93165]
[1779270546316,31.29,77424.76,0.0,0.17604,0.00012,17.93165]
[1779270547176,31.29,77423.89,0.0,0.17594,0.00012,17.92485]
[1779270550314,31.29,77422.69,0.0,0.1758,0.00012,17.91557]
[1779270550346,31.29,77422.69,0.0,0.1758,0.00012,17.91557]
[1779270550357,31.29,77422.69,0.0,0.1758,0.00012,17.91557]
[1779270550365,31.29,77422.83,0.0,0.17582,0.00012,17.91681]
[1779270556239,31.29,77422.64,0.0,0.17581,0.00012,17.91603]
[1779270557006,31.29,77422.64,0.0,0.17581,0.00012,17.91603]
[1779270557017,31.29,77422.64,0.0,0.17581,0.00012,17.91603]
[1779270557048,31.29,77422.79,0.0,0.17583,0.00012,17.91734]
[1779270560151,31.29,77422.6,0.0,0.17581,0.00012,17.91607]
[1779270560158,31.29,77422.6,0.0,0.17581,0.00012,17.91607]
[1779270560267,31.29,77422.35,0.0,0.17578,0.00012,17.91421]
[1779270561508,31.29,77421.26,0.0,0.17565,0.00012,17.90569]
[1779270562282,31.29,77419.87,0.0,0.17549,0.00012,17.8948]
[1779270564870,31.29,77418.89,0.0,0.17538,0.00012,17.88736]
[1779270565104,31.29,77418.89,0.0,0.17538,0.00012,17.88736]
[1779270565115,31.29,77418.89,0.0,0.17538,0.00012,17.88736]
[1779270565302,31.29,77418.31,0.0,0.17531,0.00012,17.88292]
[1779270565330,31.29,77418.31,0.0,0.17531,0.00012,17.88292]
[1779270566309,31.29,77419.22,0.0,0.17542,0.00012,17.89032]
[1779270566858,31.29,77419.22,0.0,0.17542,0.00012,17.89032]
[1779270567120,31.29,77419.27,0.0,0.17543,0.00012,17.89088]
[1779270568506,31.29,77419.27,0.0,0.17543,0.00012,17.89088]
[1779270568918,31.29,77419.27,0.0,0.17543,0.00012,17.89088]
[1779270568982,31.29,77419.27,0.0,0.17544,0.00012,17.89121]
[1779270574365,31.29,77417.51,0.0,0.17521,0.00012,17.87416]
[1779270579400,31.3,77417.99,0.0,0.17528,0.00012,17.87897]
[1779270584436,31.3,77419.66,0.0,0.1755,0.00012,17.89311]
[1779270589471,31.3,77426.32,0.0,0.1763,0.00012,17.94673]
[1779270591026,31.3,77426.32,0.0,0.1763,0.00012,17.94673]
[1779270591033,31.3,77426.32,0.0,0.1763,0.00012,17.94673]
[1779270591055,31.3,77426.13,0.0,0.17628,0.00012,17.9454]
[1779270593623,31.3,77425.98,0.0,0.17627,0.00012,17.9443]
[1779270593707,31.3,77424.88,0.0,0.17614,0.00012,17.93575]
[1779270598785,31.3,77424.88,0.0,0.17614,0.00012,17.93601]
[1779270598823,31.3,77424.34,0.0,0.17608,0.00012,17.9319]
[1779270600003,31.3,77424.34,0.0,0.17608,0.00012,17.9319]
[1779270600108,31.3,77424.39,0.0,0.17609,0.00012,17.93238]
[1779270600981,31.3,77424.39,0.0,0.17609,0.00012,17.93238]
[1779270601080,31.3,77424.36,0.0,0.17609,0.00012,17.93222]
[1779270603063,31.3,77424.36,0.0,0.17609,0.00012,17.93222]
[1779270603164,31.3,77424.3,0.0,0.17608,0.00012,17.93191]
[1779270609610,31.3,77423.03,0.0,0.17594,0.00012,17.92234]
[1779270614645,31.3,77422.75,0.0,0.17591,0.00012,17.92054]
[1779270620008,31.3,77422.15,0.0,0.17584,0.00012,17.91613]
[1779270620016,31.3,77422.15,0.0,0.17584,0.00012,17.91613]
[1779270620110,31.3,77420.25,0.0,0.17562,0.00012,17.90125]
[1779270625723,31.3,77417.56,0.0,0.17531,0.00012,17.88062]
[1779270630758,31.31,77412.55,0.0,0.17473,0.00012,17.84215]
[1779270635793,31.31,77410.76,0.0,0.17451,0.00012,17.82523]
[1779270640828,31.31,77407.15,0.0,0.17411,0.00012,17.79797]
[1779270645863,31.31,77397.12,0.0,0.17293,0.00012,17.71919]
[1779270650897,31.32,77397.54,0.0,0.173,0.00012,17.72368]
[1779270656556,31.32,77398.59,0.0,0.17314,0.00012,17.7329]
[1779270656566,31.32,77398.59,0.0,0.17314,0.00012,17.7329]
[1779270656943,31.32,77398.71,0.0,0.17316,0.00012,17.7343]
[1779270661995,31.32,77399.7,0.0,0.17328,0.00012,17.74226]
[1779270663796,31.32,77399.7,0.0,0.17328,0.00012,17.74226]
[1779270663805,31.32,77399.7,0.0,0.17328,0.00012,17.74226]
[1779270663991,31.32,77400.23,0.0,0.17334,0.00012,17.74652]
[1779270669027,31.32,77405.5,0.0,0.17395,0.00012,17.78766]
[1779270675072,31.32,77402.13,0.0,0.17354,0.00012,17.75998]
[1779270680105,31.31,77400.36,0.0,0.17331,0.00012,17.74496]
[1779270685140,31.31,77401.67,0.0,0.17345,0.00012,17.75425]
[1779270690175,31.31,77410.62,0.0,0.17449,0.00012,17.82402]
[1779270695209,31.31,77412.98,0.0,0.17472,0.00012,17.837]
[1779270700245,31.3,77418.09,0.0,0.1753,0.00012,17.8757]
[1779270705280,31.3,77419.48,0.0,0.17543,0.00012,17.88474]
[1779270710315,31.3,77423.81,0.0,0.17592,0.00012,17.91713]
[1779270715350,31.29,77425.29,0.0,0.17606,0.00012,17.92683]
[1779270720384,31.29,77433.44,0.0,0.17701,0.00012,17.98927]
[1779270721648,31.29,77433.77,0.0,0.17704,0.00012,17.9914]
[1779270722399,31.29,77433.92,0.0,0.17705,0.00012,17.99211]
[1779270727434,31.28,77436.44,0.0,0.17732,0.00012,18.0104]
[1779270732469,31.28,77441.5,0.0,0.1779,0.00012,18.04859]
[1779270743545,31.27,77443.5,0.0,0.17807,0.00012,18.05966]
[1779270749587,31.26,77438.92,0.0,0.17748,0.00012,18.02085]
[1779270753849,31.26,77438.16,0.0,0.17734,0.00012,18.00965]
[1779270753905,31.26,77438.16,0.0,0.17734,0.00012,18.00965]
[1779270753909,31.26,77438.16,0.0,0.17734,0.00012,18.00965]
[1779270753996,31.26,77438.63,0.0,0.17738,0.00012,18.01263]
[1779270755789,31.26,77438.63,0.0,0.17738,0.00012,18.01263]
[1779270755797,31.26,77439.9,0.0,0.17754,0.00012,18.02268]
[1779270759372,31.26,77440.33,0.0,0.17759,0.00012,18.02604]
[1779270759473,31.26,77447.52,0.0,0.17845,0.00012,18.08299]
[1779270761689,31.26,77447.52,0.0,0.17845,0.00012,18.08299]
[1779270763399,31.26,77447.69,0.0,0.17847,0.00012,18.08413]
[1779270763501,31.26,77447.84,0.0,0.17848,0.00012,18.08511]
[1779270768722,31.26,77441.17,0.0,0.17768,0.00012,18.0319]
[1779270773756,31.26,77434.17,0.0,0.17683,0.00012,17.97593]
[1779270778791,31.26,77434.62,0.0,0.17686,0.00012,17.97831]
[1779270783827,31.25,77438.33,0.0,0.17729,0.00012,18.00677]
[1779270789868,31.25,77433.8,0.0,0.17676,0.00012,17.97112]
[1779270794910,31.26,77434.39,0.0,0.17684,0.00012,17.9766]
[1779270799947,31.26,77437.78,0.0,0.17725,0.00012,18.00353]
[1779270804982,31.26,77434.92,0.0,0.1769,0.00012,17.981]
[1779270810018,31.26,77431.61,0.0,0.17651,0.00012,17.95512]
[1779270817066,31.26,77427.55,0.0,0.17601,0.00012,17.91969]
[1779270823108,31.26,77426.02,0.0,0.17584,0.00012,17.90836]
[1779270828144,31.26,77425.41,0.0,0.17578,0.00012,17.90423]
[1779270833178,31.26,77424.42,0.0,0.17567,0.00012,17.89709]
[1779270838213,31.26,77422.86,0.0,0.1755,0.00012,17.88552]
[1779270845262,31.27,77418.51,0.0,0.175,0.00012,17.85237]
[1779270850300,31.27,77419.22,0.0,0.1751,0.00012,17.85913]
[1779270856342,31.27,77421.89,0.0,0.17544,0.00012,17.88158]
[1779270861376,31.27,77421.84,0.0,0.17545,0.00012,17.88215]
[1779270866411,31.28,77419.04,0.0,0.17513,0.00012,17.86092]
[1779270871446,31.28,77414.85,0.0,0.17462,0.00012,17.82494]
[1779270876482,31.28,77415.69,0.0,0.17474,0.00012,17.83296]
[1779270876984,31.28,77415.69,0.0,0.17474,0.00012,17.83296]
[1779270876990,31.28,77415.69,0.0,0.17474,0.00012,17.83296]
[1779270877032,31.28,77415.69,0.0,0.17474,0.00012,17.83296]
[1779270877296,31.28,77415.69,0.0,0.17474,0.00012,17.83296]
[1779270877489,31.28,77415.98,0.0,0.17478,0.00012,17.83548]
[1779270877830,31.28,77415.98,0.0,0.17478,0.00012,17.83548]
[1779270878495,31.28,77416.32,0.0,0.17483,0.00012,17.83839]
[1779270879005,31.28,77416.32,0.0,0.17483,0.00012,17.83839]
[1779270879052,31.28,77416.32,0.0,0.17483,0.00012,17.83839]
[1779270879502,31.28,77416.84,0.0,0.17489,0.00012,17.84261]
[1779270884537,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885083,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885087,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885269,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885370,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885645,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885698,31.28,77419.76,0.0,0.17524,0.00012,17.86608]
[1779270885597,31.28,77419.93,0.0,0.17526,0.00012,17.86747]
[1779270885768,31.28,77419.93,0.0,0.17526,0.00012,17.86747]
[1779270886589,31.28,77419.93,0.0,0.17526,0.00012,17.86747]
[1779270886618,31.28,77420.28,0.0,0.17531,0.00012,17.8703]
[1779270886720,31.28,77420.28,0.0,0.17531,0.00012,17.8703]
[1779270886727,31.28,77420.28,0.0,0.17531,0.00012,17.8703]
[1779270887136,31.28,77420.28,0.0,0.17531,0.00012,17.8703]
[1779270887141,31.28,77420.28,0.0,0.17531,0.00012,17.8703]
[1779270887662,31.28,77420.07,0.0,0.17528,0.00012,17.86868]
[1779270893602,31.28,77420.27,0.0,0.17531,0.00012,17.87053]
[1779270901666,31.28,77420.23,0.0,0.17531,0.00012,17.87055]
[1779270903440,31.28,77421.21,0.0,0.17543,0.00012,17.87837]
[1779270903494,31.28,77421.21,0.0,0.17543,0.00012,17.87837]
[1779270903672,31.28,77430.73,0.0,0.17656,0.00012,17.95388]
[1779270905687,31.28,77441.68,0.0,0.17788,0.00012,18.04055]
[1779270908513,31.28,77441.83,0.0,0.17789,0.00012,18.04169]
[1779270909411,31.28,77439.63,0.0,0.17763,0.00012,18.02424]
[1779270909439,31.28,77439.63,0.0,0.17763,0.00012,18.02424]
[1779270909714,31.28,77437.68,0.0,0.17739,0.00012,18.00878]
[1779270909765,31.28,77437.68,0.0,0.17739,0.00012,18.00878]
[1779270909871,31.28,77437.68,0.0,0.17739,0.00012,18.00878]
[1779270909923,31.28,77437.68,0.0,0.17739,0.00012,18.00878]
[1779270910751,31.28,77436.64,0.0,0.17727,0.00012,18.00055]
[1779270910913,31.28,77436.64,0.0,0.17727,0.00012,18.00055]
[1779270910918,31.28,77436.64,0.0,0.17727,0.00012,18.00055]
[1779270911447,31.28,77436.64,0.0,0.17727,0.00012,18.00055]
[1779270911728,31.28,77439.67,0.0,0.17763,0.00012,18.02457]
[1779270915971,31.28,77434.29,0.0,0.17699,0.00012,17.98195]
[1779270915976,31.28,77434.29,0.0,0.17699,0.00012,17.98195]
[1779270915981,31.28,77434.29,0.0,0.17699,0.00012,17.98195]
[1779270916189,31.28,77433.84,0.0,0.17694,0.00012,17.97843]
[1779270921799,31.28,77432.26,0.0,0.17675,0.00012,17.96618]
[1779270926833,31.28,77429.7,0.0,0.17645,0.00012,17.94621]
[1779270929700,31.28,77429.39,0.0,0.17641,0.00012,17.94382]
[1779270929711,31.28,77429.39,0.0,0.17641,0.00012,17.94382]
[1779270929824,31.28,77428.75,0.0,0.17634,0.00012,17.93889]
[1779270929845,31.28,77428.75,0.0,0.17634,0.00012,17.93889]
[1779270930075,31.28,77428.75,0.0,0.17634,0.00012,17.93889]
[1779270930234,31.28,77428.75,0.0,0.17634,0.00012,17.93889]
[1779270930289,31.28,77428.75,0.0,0.17634,0.00012,17.93889]
[1779270930335,31.28,77428.75,0.0,0.17634,0.00012,17.93896]
[1779270931173,31.28,77428.75,0.0,0.17634,0.00012,17.93896]
[1779270931181,31.28,77428.75,0.0,0.17634,0.00012,17.93896]
[1779270931231,31.28,77428.75,0.0,0.17634,0.00012,17.93896]
[1779270931717,31.28,77428.75,0.0,0.17634,0.00012,17.93896]
[1779270931722,31.28,77428.75,0.0,0.17634,0.00012,17.93896]
[1779270931271,31.29,77428.75,0.0,0.17631,0.00012,17.935]
[1779270931803,31.29,77428.75,0.0,0.17631,0.00012,17.935]
[1779270936907,31.29,77426.99,0.0,0.17611,0.00012,17.92143]
[1779270941939,31.29,77426.13,0.0,0.17601,0.00012,17.91504]
[1779270946974,31.29,77425.85,0.0,0.17598,0.00012,17.91322]
[1779270953015,31.29,77425.54,0.0,0.17595,0.00012,17.91121]
[1779270959058,31.29,77424.54,0.0,0.17584,0.00012,17.90371]
[1779270963128,31.29,77421.75,0.0,0.17551,0.00012,17.88189]
[1779270963152,31.29,77421.75,0.0,0.17551,0.00012,17.88189]
[1779270963253,31.29,77419.56,0.0,0.17525,0.00012,17.86462]
[1779270964571,31.29,77419.56,0.0,0.17525,0.00012,17.86462]
[1779270964575,31.29,77419.56,0.0,0.17525,0.00012,17.86462]
[1779270964634,31.29,77412.49,0.0,0.17441,0.00012,17.80868]
[1779270966271,31.29,77412.49,0.0,0.17442,0.00012,17.80889]
[1779270966280,31.29,77412.49,0.0,0.17442,0.00012,17.80889]
[1779270966332,31.29,77412.98,0.0,0.17448,0.00012,17.81299]
[1779270968296,31.29,77412.98,0.0,0.17448,0.00012,17.8132]
[1779270968619,31.29,77413.04,0.0,0.17449,0.00012,17.81389]
[1779270974164,31.29,77413.03,0.0,0.17451,0.00012,17.81519]
[1779270975121,31.29,77413.03,0.0,0.17451,0.00012,17.81519]
[1779270975131,31.29,77413.03,0.0,0.17451,0.00012,17.81519]
[1779270975331,31.3,77413.74,0.0,0.1746,0.00012,17.82107]
[1779270981213,31.3,77414.26,0.0,0.17468,0.00012,17.82621]
[1779270986094,31.3,77408.75,0.0,0.17403,0.00012,17.78285]
[1779270986099,31.3,77408.75,0.0,0.17403,0.00012,17.78285]
[1779270986248,31.3,77410.31,0.0,0.17421,0.00012,17.79518]
[1779270992292,31.3,77413.23,0.0,0.17453,0.00012,17.81431]
[1779270997326,31.3,77411.18,0.0,0.17429,0.00012,17.79844]
[1779271002361,31.3,77409.43,0.0,0.1741,0.00012,17.78517]
[1779271007397,31.3,77405.87,0.0,0.17368,0.00012,17.75714]
[1779271012431,31.3,77409.98,0.0,0.17416,0.00012,17.78925]
[1779271019480,31.3,77412.69,0.0,0.17447,0.00012,17.80995]
[1779271023059,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023066,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023140,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023186,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023396,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023554,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023646,31.3,77414.1,0.0,0.17463,0.00012,17.82079]
[1779271023747,31.3,77414.97,0.0,0.17473,0.00012,17.82758]
[1779271024495,31.3,77414.97,0.0,0.17473,0.00012,17.82758]
[1779271024611,31.3,77414.97,0.0,0.17473,0.00012,17.82758]
[1779271024703,31.3,77414.97,0.0,0.17473,0.00012,17.82758]
[1779271025079,31.3,77414.59,0.0,0.17468,0.00012,17.82446]
[1779271025183,31.3,77414.59,0.0,0.17468,0.00012,17.82446]
[1779271025765,31.3,77414.59,0.0,0.17468,0.00012,17.82446]
[1779271025828,31.3,77414.41,0.0,0.17466,0.00012,17.82292]
[1779271027125,31.3,77414.41,0.0,0.17466,0.00012,17.82281]
[1779271027537,31.3,77414.3,0.0,0.17464,0.00012,17.82184]
[1779271029153,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029160,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029304,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029331,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029578,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029714,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029782,31.3,77415.26,0.0,0.17476,0.00012,17.82945]
[1779271029815,31.3,77414.83,0.0,0.1747,0.00012,17.82584]
[1779271030636,31.3,77414.83,0.0,0.1747,0.00012,17.82584]
[1779271030762,31.3,77414.83,0.0,0.1747,0.00012,17.82584]
[1779271030774,31.3,77414.83,0.0,0.1747,0.00012,17.82584]
[1779271030853,31.3,77413.18,0.0,0.17451,0.00012,17.81266]
[1779271031191,31.3,77413.18,0.0,0.17451,0.00012,17.81266]
[1779271031196,31.3,77413.18,0.0,0.17451,0.00012,17.81266]
[1779271031668,31.29,77412.61,0.0,0.17444,0.00012,17.80806]
[1779271033200,31.29,77412.61,0.0,0.17444,0.00012,17.80799]
[1779271033264,31.29,77411.4,0.0,0.17429,0.00012,17.79834]
[1779271038614,31.29,77410.27,0.0,0.17415,0.00012,17.78862]
[1779271039256,31.29,77410.27,0.0,0.17415,0.00012,17.78862]
[1779271039353,31.29,77409.59,0.0,0.17406,0.00012,17.78302]
[1779271044660,31.29,77409.08,0.0,0.17399,0.00012,17.77799]
[1779271049700,31.29,77408.75,0.0,0.17394,0.00012,17.775]
[1779271049826,31.29,77407.72,0.0,0.17381,0.00012,17.76627]
[1779271055732,31.29,77401.01,0.0,0.17297,0.00012,17.70818]
[1779271060770,31.29,77401.83,0.0,0.17307,0.00012,17.71431]
[1779271066619,31.29,77401.94,0.0,0.17307,0.00012,17.71477]
[1779271074868,31.29,77399.96,0.0,0.17285,0.00012,17.6995]
[1779271079903,31.29,77396.35,0.0,0.17243,0.00012,17.67145]
[1779271084938,31.29,77397.94,0.0,0.17262,0.00012,17.68452]
[1779271086471,31.29,77397.94,0.0,0.17262,0.00012,17.68452]
[1779271086572,31.29,77397.0,0.0,0.17251,0.00012,17.67723]
[1779271091987,31.29,77401.51,0.0,0.17304,0.00012,17.71285]
[1779271097021,31.29,77403.3,0.0,0.17324,0.00012,17.72608]
[1779271102343,31.29,77400.52,0.0,0.1729,0.00012,17.70307]
[1779271102445,31.28,77399.85,0.0,0.17281,0.00012,17.69728]
[1779271109106,31.28,77398.38,0.0,0.17261,0.00012,17.68378]
[1779271115149,31.28,77395.99,0.0,0.17228,0.00012,17.65931]
[1779271120186,31.28,77392.89,0.0,0.17189,0.00012,17.63345]
[1779271127050,31.27,77391.33,0.0,0.17168,0.00012,17.61931]
[1779271134288,31.27,77388.28,0.0,0.17129,0.00012,17.59311]
[1779271138717,31.27,77387.8,0.0,0.17123,0.00012,17.58857]
[1779271138806,31.27,77387.8,0.0,0.17123,0.00012,17.58857]
[1779271138810,31.27,77387.8,0.0,0.17123,0.00012,17.58857]
[1779271138939,31.27,77387.8,0.0,0.17123,0.00012,17.58857]
[1779271138853,31.27,77388.51,0.0,0.17131,0.00012,17.59397]
[1779271139328,31.27,77388.51,0.0,0.1713,0.00012,17.59371]
[1779271140650,31.27,77388.51,0.0,0.1713,0.00012,17.59371]
[1779271140912,31.27,77412.61,0.0,0.17414,0.00012,17.7848]
[1779271141742,31.27,77412.61,0.0,0.17414,0.00012,17.7848]
[1779271141776,31.27,77412.61,0.0,0.17414,0.00012,17.7848]
[1779271141961,31.26,77409.97,0.0,0.17383,0.00012,17.76351]
[1779271147384,31.26,77411.43,0.0,0.17397,0.00012,17.77331]
[1779271148678,31.26,77411.43,0.0,0.17397,0.00012,17.77331]
[1779271148772,31.26,77412.16,0.0,0.17405,0.00012,17.77882]
[1779271154434,31.26,77415.64,0.0,0.17444,0.00012,17.80463]
[1779271159469,31.25,77416.49,0.0,0.17452,0.00012,17.80985]
[1779271165511,31.25,77417.31,0.0,0.17459,0.00012,17.81456]
[1779271170545,31.25,77418.76,0.0,0.17474,0.00012,17.82464]
[1779271177595,31.24,77419.07,0.0,0.17471,0.00012,17.82109]
[1779271183637,31.24,77419.83,0.0,0.17478,0.00012,17.82548]
[1779271189679,31.24,77420.2,0.0,0.1748,0.00012,17.82683]
[1779271195721,31.23,77420.3,0.0,0.17479,0.00012,17.82607]
[1779271200755,31.23,77420.57,0.0,0.1748,0.00012,17.82696]
[1779271205791,31.23,77422.85,0.0,0.17505,0.00012,17.84375]
[1779271210317,31.23,77422.82,0.0,0.17503,0.00012,17.84238]
[1779271210827,31.23,77422.9,0.0,0.17503,0.00012,17.84273]
[1779271215862,31.22,77429.78,0.0,0.17583,0.00012,17.89562]
[1779271217356,31.22,77430.53,0.0,0.17591,0.00012,17.9012]
[1779271217363,31.22,77430.53,0.0,0.17591,0.00012,17.9012]
[1779271217877,31.22,77435.4,0.0,0.17649,0.00012,17.93951]
[1779271220613,31.21,77436.02,0.0,0.17643,0.00012,17.93593]
[1779271220661,31.21,77436.02,0.0,0.17643,0.00012,17.93593]
[1779271220898,31.2,77436.07,0.0,0.17643,0.00012,17.93591]
[1779271224586,31.2,77436.76,0.0,0.1765,0.00012,17.94014]
[1779271224929,31.2,77436.46,0.0,0.17645,0.00012,17.93733]
[1779271227630,31.2,77437.4,0.0,0.17655,0.00012,17.94398]
[1779271227947,31.2,77437.4,0.0,0.17655,0.00012,17.94357]
[1779271232982,31.19,77436.88,0.0,0.17642,0.00012,17.93332]
[1779271239027,31.19,77437.18,0.0,0.17642,0.00012,17.93329]
[1779271239126,31.19,77437.18,0.0,0.17642,0.00012,17.93329]
[1779271239151,31.19,77437.18,0.0,0.17642,0.00012,17.93329]
[1779271239159,31.19,77437.18,0.0,0.17642,0.00012,17.93329]
[1779271240035,31.19,77437.55,0.0,0.17646,0.00012,17.93583]
[1779271241105,31.19,77437.65,0.0,0.17646,0.00012,17.93623]
[1779271241155,31.19,77437.72,0.0,0.17647,0.00012,17.93678]
[1779271246283,31.18,77440.13,0.0,0.17673,0.00012,17.95387]
[1779271246289,31.18,77440.13,0.0,0.17673,0.00012,17.95387]
[1779271246384,31.18,77439.68,0.0,0.17668,0.00012,17.95029]
[1779271251416,31.18,77446.28,0.0,0.17744,0.00012,18.0006]
[1779271252629,31.18,77456.04,0.0,0.1786,0.00012,18.0774]
[1779271257962,31.17,77456.83,0.0,0.17866,0.00012,18.0815]
[1779271263202,31.17,77464.7,0.0,0.17959,0.00012,18.1424]
[1779271268235,31.17,77463.03,0.0,0.17936,0.00012,18.12741]
[1779271273271,31.16,77472.12,0.0,0.18044,0.00012,18.19778]
[1779271278307,31.16,77472.28,0.0,0.18042,0.00012,18.1969]
[1779271283345,31.16,77473.31,0.0,0.18052,0.00012,18.20295]
[1779271288379,31.15,77473.73,0.0,0.18053,0.00012,18.20417]
[1779271293417,31.15,77473.71,0.0,0.18046,0.00012,18.19749]
[1779271299456,31.14,77474.44,0.0,0.18051,0.00012,18.20089]
[1779271304493,31.14,77476.33,0.0,0.18071,0.00012,18.21384]
[1779271309526,31.12,77482.86,0.0,0.18135,0.00012,18.25537]
[1779271314087,31.09,77483.13,0.0,0.18117,0.00012,18.24407]
[1779271314117,31.09,77483.13,0.0,0.18117,0.00012,18.24407]
[1779271314124,31.09,77484.18,0.0,0.18129,0.00012,18.252]
[1779271316254,31.09,77483.86,0.0,0.18123,0.00012,18.24858]
[1779271316787,31.09,77483.86,0.0,0.18123,0.00012,18.24858]
[1779271316885,31.09,77484.66,0.0,0.18132,0.00012,18.25451]
[1779271318807,31.09,77484.66,0.0,0.18132,0.00012,18.25451]
[1779271318909,31.09,77484.66,0.0,0.18131,0.00012,18.25365]
[1779271324633,31.08,77482.61,0.0,0.18102,0.00012,18.23475]
[1779271329668,31.08,77483.38,0.0,0.18108,0.00012,18.23894]
[1779271334702,31.07,77487.87,0.0,0.1816,0.00012,18.27259]
[1779271339961,31.07,77496.64,0.0,0.18264,0.00012,18.33987]
[1779271345780,31.04,77500.07,0.0,0.18285,0.00012,18.35395]
[1779271352829,31.01,77499.05,0.0,0.18248,0.00012,18.32835]
[1779271353991,31.01,77499.05,0.0,0.18248,0.00012,18.32835]
[1779271353997,31.01,77499.05,0.0,0.18248,0.00012,18.32835]
[1779271354092,31.01,77498.77,0.0,0.18242,0.00012,18.32434]
[1779271359878,31.0,77502.88,0.0,0.18285,0.00012,18.35267]
[1779271364213,31.0,77516.87,0.0,0.18458,0.00012,18.46373]
[1779271365430,31.0,77516.87,0.0,0.18457,0.00012,18.46347]
[1779271365925,31.0,77519.74,0.0,0.18493,0.00012,18.48596]
[1779271367448,31.0,77519.71,0.0,0.18492,0.00012,18.48534]
[1779271368225,31.0,77519.85,0.0,0.18493,0.00012,18.48608]
[1779271373981,30.99,77515.03,0.0,0.1843,0.00012,18.44563]
[1779271379017,30.99,77513.7,0.0,0.18411,0.00012,18.43353]
[1779271384053,30.99,77513.94,0.0,0.18411,0.00012,18.4341]
[1779271389089,30.98,77516.09,0.0,0.18436,0.00012,18.44982]
[1779271394125,30.98,77516.37,0.0,0.18437,0.00012,18.45067]
[1779271399160,30.98,77518.86,0.0,0.18466,0.00012,18.469]
[1779271404194,30.98,77519.21,0.0,0.18467,0.00012,18.47025]
[1779271406121,30.98,77516.44,0.0,0.18433,0.00012,18.44787]
[1779271406225,30.97,77512.73,0.0,0.18386,0.00012,18.41803]
[1779271408226,30.97,77495.27,0.0,0.1817,0.00012,18.2784]
[1779271413275,30.97,77487.11,0.0,0.18066,0.00012,18.20899]
[1779271419094,30.97,77482.42,0.0,0.18009,0.00012,18.17134]
[1779271424351,30.97,77482.3,0.0,0.18007,0.00012,18.17058]
[1779271429385,30.97,77480.51,0.0,0.17986,0.00012,18.15655]
[1779271431187,30.97,77480.51,0.0,0.17986,0.00012,18.15655]
[1779271431204,30.97,77480.51,0.0,0.17986,0.00012,18.15655]
[1779271431210,30.97,77480.51,0.0,0.17986,0.00012,18.15655]
[1779271431230,30.97,77480.33,0.0,0.17984,0.00012,18.15527]
[1779271435355,30.97,77480.71,0.0,0.17989,0.00012,18.15856]
[1779271435450,30.98,77481.41,0.0,0.17998,0.00012,18.16423]
[1779271436400,30.98,77481.41,0.0,0.17998,0.00012,18.16423]
[1779271436404,30.98,77481.41,0.0,0.17998,0.00012,18.16423]
[1779271436450,30.98,77482.03,0.0,0.18005,0.00012,18.16927]
[1779271442476,30.98,77482.7,0.0,0.18014,0.00012,18.17502]
[1779271447512,30.98,77487.98,0.0,0.18079,0.00012,18.21748]
[1779271452547,30.98,77487.94,0.0,0.18079,0.00012,18.21739]
[1779271457585,30.98,77485.29,0.0,0.18048,0.00012,18.19672]
[1779271462617,30.98,77485.11,0.0,0.18046,0.00012,18.19575]
[1779271467653,30.98,77485.24,0.0,0.18048,0.00012,18.19723]
[1779271472687,30.98,77484.96,0.0,0.18043,0.00012,18.1914]
[1779271477728,30.98,77486.59,0.0,0.18063,0.00012,18.20484]
[1779271482763,30.98,77485.32,0.0,0.18048,0.00012,18.19502]
[1779271487798,30.98,77482.03,0.0,0.18008,0.00012,18.16886]
[1779271492832,30.98,77482.64,0.0,0.18016,0.00012,18.17397]
[1779271498874,30.98,77482.26,0.0,0.18012,0.00012,18.17129]
[1779271503910,30.98,77483.56,0.0,0.18028,0.00012,18.18197]
[1779271507280,30.98,77483.57,0.0,0.18029,0.00012,18.18216]
[1779271507317,30.98,77483.57,0.0,0.18029,0.00012,18.18216]
[1779271507361,30.98,77484.55,0.0,0.18041,0.00012,18.19003]
[1779271507436,30.98,77484.55,0.0,0.18041,0.00012,18.19003]
[1779271508847,30.98,77484.55,0.0,0.18041,0.00012,18.19003]
[1779271508869,30.98,77484.55,0.0,0.18041,0.00012,18.19003]
[1779271508925,30.98,77484.55,0.0,0.18041,0.00012,18.19012]
[1779271511312,30.98,77484.55,0.0,0.18041,0.00012,18.19012]
[1779271511965,30.98,77484.55,0.0,0.18041,0.00012,18.19025]
[1779271516506,30.99,77487.65,0.0,0.1808,0.00012,18.21532]
[1779271517368,30.99,77487.65,0.0,0.1808,0.00012,18.21532]
[1779271517374,30.99,77487.65,0.0,0.1808,0.00012,18.21532]
[1779271517423,30.99,77487.47,0.0,0.18077,0.00012,18.21388]
[1779271518122,30.99,77487.47,0.0,0.18078,0.00012,18.21405]
[1779271519385,30.99,77487.47,0.0,0.18078,0.00012,18.21405]
[1779271519392,30.99,77487.47,0.0,0.18078,0.00012,18.21405]
[1779271519465,30.99,77487.47,0.0,0.18078,0.00012,18.21405]
[1779271519471,30.99,77487.47,0.0,0.18078,0.00012,18.21405]
[1779271519525,30.99,77487.47,0.0,0.18078,0.00012,18.21405]
[1779271521410,30.99,77487.47,0.0,0.18078,0.00012,18.2143]
[1779271521416,30.99,77487.47,0.0,0.18078,0.00012,18.2143]
[1779271521465,30.99,77487.47,0.0,0.18078,0.00012,18.2143]
[1779271521472,30.99,77487.47,0.0,0.18078,0.00012,18.2143]
[1779271521474,30.99,77487.47,0.0,0.18078,0.00012,18.2143]
[1779271521527,30.99,77487.47,0.0,0.18078,0.00012,18.2143]
[1779271523424,30.99,77487.34,0.0,0.18077,0.00012,18.21342]
[1779271523428,30.99,77487.34,0.0,0.18077,0.00012,18.21342]
[1779271523495,30.99,77487.34,0.0,0.18077,0.00012,18.21342]
[1779271523509,30.99,77487.34,0.0,0.18077,0.00012,18.21342]
[1779271523559,30.99,77487.34,0.0,0.18077,0.00012,18.21342]
[1779271525462,30.99,77490.01,0.0,0.1811,0.00012,18.23487]
[1779271525528,30.99,77490.01,0.0,0.1811,0.00012,18.23487]
[1779271525533,30.99,77490.01,0.0,0.1811,0.00012,18.23487]
[1779271525590,30.99,77490.01,0.0,0.1811,0.00012,18.23487]
[1779271527479,30.99,77489.76,0.0,0.18107,0.00012,18.23295]
[1779271527487,30.99,77489.76,0.0,0.18107,0.00012,18.23295]
[1779271527545,30.99,77489.76,0.0,0.18107,0.00012,18.23295]
[1779271527552,30.99,77489.76,0.0,0.18107,0.00012,18.23295]
[1779271527606,30.99,77489.76,0.0,0.18107,0.00012,18.23295]
[1779271529504,30.99,77490.9,0.0,0.18121,0.00012,18.24208]
[1779271529508,30.99,77490.9,0.0,0.18121,0.00012,18.24208]
[1779271529588,30.99,77490.9,0.0,0.18121,0.00012,18.24208]
[1779271529594,30.99,77490.9,0.0,0.18121,0.00012,18.24208]
[1779271529647,30.99,77490.9,0.0,0.18121,0.00012,18.24208]
[1779271531527,30.99,77490.9,0.0,0.18121,0.00012,18.24212]
[1779271531536,30.99,77490.9,0.0,0.18121,0.00012,18.24212]
[1779271531567,30.99,77490.9,0.0,0.18121,0.00012,18.24212]
[1779271531572,30.99,77490.9,0.0,0.18121,0.00012,18.24212]
[1779271531633,30.99,77490.9,0.0,0.18121,0.00012,18.24212]
[1779271533551,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271533558,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271533626,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271533628,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271533658,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271534001,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271534017,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271534070,30.99,77490.9,0.0,0.18118,0.00012,18.23812]
[1779271534123,30.99,77489.94,0.0,0.18106,0.00012,18.2305]
[1779271535576,30.99,77489.89,0.0,0.18106,0.00012,18.23012]
[1779271535637,30.99,77489.89,0.0,0.18106,0.00012,18.23012]
[1779271536136,30.99,77491.25,0.0,0.18122,0.00012,18.24099]
[1779271537596,30.99,77491.25,0.0,0.18122,0.00012,18.24099]
[1779271538406,30.99,77491.01,0.0,0.18119,0.00012,18.23906]
[1779271543427,30.99,77488.97,0.0,0.18094,0.00012,18.22274]
[1779271543667,30.99,77488.97,0.0,0.18094,0.00012,18.22274]
[1779271543692,30.99,77488.97,0.0,0.18094,0.00012,18.22274]
[1779271543725,30.99,77488.97,0.0,0.18094,0.00012,18.22274]
[1779271544193,30.99,77488.97,0.0,0.18094,0.00012,18.22273]
[1779271545689,30.99,77488.46,0.0,0.18088,0.00012,18.21866]
[1779271545729,30.99,77488.46,0.0,0.18088,0.00012,18.21866]
[1779271546206,30.99,77488.46,0.0,0.18088,0.00012,18.21867]
[1779271547713,30.99,77487.87,0.0,0.18081,0.00012,18.21397]
[1779271547759,30.99,77487.87,0.0,0.18081,0.00012,18.21397]
[1779271547768,30.99,77487.87,0.0,0.18081,0.00012,18.21397]
[1779271547815,30.99,77487.87,0.0,0.18081,0.00012,18.21397]
[1779271549739,30.99,77486.8,0.0,0.18068,0.00012,18.20546]
[1779271549806,30.99,77486.8,0.0,0.18068,0.00012,18.20546]
[1779271549858,30.99,77486.8,0.0,0.18068,0.00012,18.20546]
[1779271550815,30.99,77486.69,0.0,0.18066,0.00012,18.20461]
[1779271550822,30.99,77486.69,0.0,0.18066,0.00012,18.20461]
[1779271550850,30.99,77486.69,0.0,0.18066,0.00012,18.20461]
[1779271550854,30.99,77486.69,0.0,0.18066,0.00012,18.20461]
[1779271550857,30.99,77486.69,0.0,0.18066,0.00012,18.20461]
[1779271550916,30.99,77486.69,0.0,0.18066,0.00012,18.20461]
[1779271551242,30.99,77486.54,0.0,0.18065,0.00012,18.20344]
[1779271551771,30.99,77486.54,0.0,0.18065,0.00012,18.20344]
[1779271551811,30.99,77486.54,0.0,0.18065,0.00012,18.20344]
[1779271552248,30.99,77482.58,0.0,0.18016,0.00012,18.17178]
[1779271553792,30.99,77480.31,0.0,0.17988,0.00012,18.15365]
[1779271553796,30.99,77480.31,0.0,0.17988,0.00012,18.15365]
[1779271553857,30.99,77480.31,0.0,0.17988,0.00012,18.15365]
[1779271553858,30.99,77480.31,0.0,0.17988,0.00012,18.15365]
[1779271553913,30.99,77480.31,0.0,0.17988,0.00012,18.15365]
[1779271554777,30.99,77480.33,0.0,0.17988,0.00012,18.15374]
[1779271555826,30.99,77480.16,0.0,0.17986,0.00012,18.15231]
[1779271555831,30.99,77480.16,0.0,0.17986,0.00012,18.15231]
[1779271555878,30.99,77480.16,0.0,0.17986,0.00012,18.15231]
[1779271556276,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271557559,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271557572,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271557611,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271557848,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271557851,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271557907,30.99,77480.36,0.0,0.17989,0.00012,18.15384]
[1779271558630,30.99,77480.39,0.0,0.17989,0.00012,18.15396]
[1779271558637,30.99,77480.39,0.0,0.17989,0.00012,18.15396]
[1779271559351,30.99,77474.64,0.0,0.17918,0.00012,18.10797]
[1779271564064,30.99,77478.65,0.0,0.17967,0.00012,18.14002]
[1779271564076,30.99,77478.65,0.0,0.17967,0.00012,18.14002]
[1779271564093,30.99,77478.65,0.0,0.17967,0.00012,18.14002]
[1779271564116,30.99,77478.65,0.0,0.17967,0.00012,18.14002]
[1779271564333,30.99,77478.65,0.0,0.17967,0.00012,18.14001]
[1779271565022,30.99,77478.65,0.0,0.17967,0.00012,18.14001]
[1779271565050,30.99,77478.65,0.0,0.17967,0.00012,18.14001]
[1779271565340,30.99,77483.5,0.0,0.18027,0.00012,18.17872]
[1779271565977,30.99,77483.5,0.0,0.18027,0.00012,18.17872]
[1779271566374,30.99,77493.1,0.0,0.18145,0.00012,18.25546]
[1779271567393,30.99,77493.1,0.0,0.18145,0.00012,18.25546]
[1779271567413,30.99,77493.1,0.0,0.18145,0.00012,18.25546]
[1779271567403,30.99,77493.67,0.0,0.18152,0.00012,18.26006]
[1779271567483,30.99,77493.67,0.0,0.18152,0.00012,18.26006]
[1779271567562,30.99,77493.67,0.0,0.18152,0.00012,18.26006]
[1779271568018,30.99,77493.67,0.0,0.18152,0.00012,18.26006]
[1779271570044,30.99,77498.95,0.0,0.18217,0.00012,18.30215]
[1779271570083,30.99,77498.95,0.0,0.18217,0.00012,18.30215]
[1779271570374,30.99,77500.06,0.0,0.1823,0.00012,18.31093]
[1779271570560,30.99,77500.06,0.0,0.1823,0.00012,18.31093]
[1779271571441,30.99,77500.06,0.0,0.1823,0.00012,18.31093]
[1779271571423,30.99,77505.13,0.0,0.18293,0.00012,18.35127]
[1779271572088,30.99,77505.13,0.0,0.18293,0.00012,18.35127]
[1779271572116,30.99,77505.13,0.0,0.18293,0.00012,18.35127]
[1779271572138,30.99,77505.13,0.0,0.18293,0.00012,18.35127]
[1779271572397,30.99,77505.6,0.0,0.18298,0.00012,18.35492]
[1779271574114,30.99,77511.11,0.0,0.18367,0.00012,18.39887]
[1779271574143,30.99,77511.11,0.0,0.18367,0.00012,18.39887]
[1779271574411,30.99,77512.5,0.0,0.18384,0.00012,18.40992]
[1779271575741,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271575779,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271575811,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271575875,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271575901,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271575924,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271576125,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271576162,30.99,77512.86,0.0,0.18388,0.00012,18.41275]
[1779271576426,30.99,77514.83,0.0,0.18413,0.00012,18.42841]
[1779271576988,30.99,77514.83,0.0,0.18413,0.00012,18.42841]
[1779271577046,30.99,77514.83,0.0,0.18413,0.00012,18.42841]
[1779271577432,30.99,77523.28,0.0,0.18517,0.00012,18.49563]
[1779271578195,30.99,77523.28,0.0,0.18517,0.00012,18.49563]
[1779271578212,30.99,77523.28,0.0,0.18517,0.00012,18.49563]
[1779271578441,30.99,77525.55,0.0,0.18546,0.00012,18.51372]
[1779271580196,30.99,77526.69,0.0,0.1856,0.00012,18.52278]
[1779271580221,30.99,77526.69,0.0,0.1856,0.00012,18.52278]
[1779271580454,30.99,77524.84,0.0,0.18537,0.00012,18.50803]
[1779271581035,30.99,77524.84,0.0,0.18537,0.00012,18.50803]
[1779271582211,30.99,77524.7,0.0,0.18535,0.00012,18.50691]
[1779271582248,30.99,77524.7,0.0,0.18535,0.00012,18.50691]
[1779271582466,30.99,77524.7,0.0,0.18535,0.00012,18.50691]
[1779271587502,30.99,77522.93,0.0,0.18513,0.00012,18.49286]
[1779271590316,30.99,77521.71,0.0,0.18498,0.00012,18.48317]
[1779271590398,30.99,77520.95,0.0,0.18489,0.00012,18.47718]
[1779271592349,30.99,77521.26,0.0,0.1849,0.00012,18.47566]
[1779271592419,30.99,77521.19,0.0,0.18489,0.00012,18.47514]
[1779271593302,30.99,77521.19,0.0,0.18489,0.00012,18.47514]
[1779271593354,30.99,77521.19,0.0,0.18489,0.00012,18.47514]
[1779271593364,30.99,77521.19,0.0,0.18489,0.00012,18.47514]
[1779271593389,30.99,77521.19,0.0,0.18489,0.00012,18.47514]
[1779271593453,30.99,77521.49,0.0,0.18493,0.00012,18.47756]
[1779271594417,30.99,77521.49,0.0,0.18493,0.00012,18.47756]
[1779271594434,30.99,77521.49,0.0,0.18493,0.00012,18.47756]
[1779271594465,30.99,77521.49,0.0,0.18493,0.00012,18.47756]
[1779271595446,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596243,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596254,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596278,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596310,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596419,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596427,30.99,77520.6,0.0,0.18482,0.00012,18.47072]
[1779271596472,30.99,77520.59,0.0,0.18482,0.00012,18.47086]
[1779271601497,30.99,77519.82,0.0,0.18474,0.00012,18.46567]
[1779271602512,30.99,77519.82,0.0,0.18474,0.00012,18.4659]
[1779271602525,30.99,77519.82,0.0,0.18474,0.00012,18.4659]
[1779271602538,30.99,77519.82,0.0,0.18474,0.00012,18.4659]
[1779271602608,30.99,77519.82,0.0,0.18474,0.00012,18.4659]
[1779271604504,30.99,77519.84,0.0,0.18475,0.00012,18.46629]
[1779271604511,30.99,77519.84,0.0,0.18475,0.00012,18.46629]
[1779271605305,30.99,77519.84,0.0,0.18475,0.00012,18.46629]
[1779271605328,30.99,77519.84,0.0,0.18475,0.00012,18.46629]
[1779271605364,30.99,77519.84,0.0,0.18475,0.00012,18.46629]
[1779271605378,30.99,77519.44,0.0,0.18471,0.00012,18.46357]
[1779271606530,30.99,77518.76,0.0,0.18463,0.00012,18.45839]
[1779271606534,30.99,77518.76,0.0,0.18463,0.00012,18.45839]
[1779271606549,30.99,77518.76,0.0,0.18463,0.00012,18.45839]
[1779271606635,30.99,77518.76,0.0,0.18463,0.00012,18.45839]
[1779271608558,30.99,77518.9,0.0,0.18465,0.00012,18.45975]
[1779271609399,30.99,77518.79,0.0,0.18464,0.00012,18.45936]
[1779271610583,30.99,77518.07,0.0,0.18456,0.00012,18.45387]
[1779271610590,30.99,77518.07,0.0,0.18456,0.00012,18.45387]
[1779271612611,30.99,77517.25,0.0,0.18446,0.00012,18.44784]
[1779271612616,30.99,77517.25,0.0,0.18446,0.00012,18.44784]
[1779271614638,31.0,77518.2,0.0,0.18459,0.00012,18.45592]
[1779271614643,31.0,77518.2,0.0,0.18459,0.00012,18.45592]
[1779271614660,31.0,77518.2,0.0,0.18459,0.00012,18.45592]
[1779271616693,31.0,77518.21,0.0,0.1846,0.00012,18.45651]
[1779271616698,31.0,77518.21,0.0,0.1846,0.00012,18.45651]
[1779271616703,31.0,77518.21,0.0,0.1846,0.00012,18.45651]
[1779271616742,31.0,77518.21,0.0,0.1846,0.00012,18.45651]
[1779271617444,31.0,77518.86,0.0,0.18468,0.00012,18.46193]
[1779271618716,31.0,77520.79,0.0,0.18493,0.00012,18.47753]
[1779271618726,31.0,77520.79,0.0,0.18493,0.00012,18.47753]
[1779271618755,31.0,77520.79,0.0,0.18493,0.00012,18.47753]
[1779271618857,31.0,77524.24,0.0,0.18536,0.00012,18.50521]
[1779271620749,31.0,77524.24,0.0,0.18536,0.00012,18.50521]
[1779271620755,31.0,77524.24,0.0,0.18536,0.00012,18.50521]
[1779271620779,31.0,77524.24,0.0,0.18536,0.00012,18.50521]
[1779271620790,31.0,77524.24,0.0,0.18536,0.00012,18.50521]
[1779271620810,31.0,77524.24,0.0,0.18536,0.00012,18.50521]
[1779271622786,31.0,77523.28,0.0,0.18525,0.00012,18.4981]
[1779271622791,31.0,77523.28,0.0,0.18525,0.00012,18.4981]
[1779271622827,31.0,77523.28,0.0,0.18525,0.00012,18.4981]
[1779271622832,31.0,77523.28,0.0,0.18525,0.00012,18.4981]
[1779271622855,31.0,77523.28,0.0,0.18525,0.00012,18.4981]
[1779271622928,31.0,77522.58,0.0,0.18517,0.00012,18.49272]
[1779271624817,31.0,77522.58,0.0,0.18517,0.00012,18.49272]
[1779271624822,31.0,77522.58,0.0,0.18517,0.00012,18.49272]
[1779271624848,31.0,77522.58,0.0,0.18517,0.00012,18.49272]
[1779271624853,31.0,77522.58,0.0,0.18517,0.00012,18.49272]
[1779271624878,31.0,77522.58,0.0,0.18517,0.00012,18.49272]
[1779271626834,31.0,77521.99,0.0,0.1851,0.00012,18.48857]
[1779271626838,31.0,77521.99,0.0,0.1851,0.00012,18.48857]
[1779271626872,31.0,77521.99,0.0,0.1851,0.00012,18.48857]
[1779271626874,31.0,77521.99,0.0,0.1851,0.00012,18.48857]
[1779271626899,31.0,77521.99,0.0,0.1851,0.00012,18.48857]
[1779271628867,31.0,77521.68,0.0,0.18507,0.00012,18.48648]
[1779271628872,31.0,77521.68,0.0,0.18507,0.00012,18.48648]
[1779271628899,31.0,77521.68,0.0,0.18507,0.00012,18.48648]
[1779271628904,31.0,77521.68,0.0,0.18507,0.00012,18.48648]
[1779271628935,31.0,77521.68,0.0,0.18507,0.00012,18.48648]
[1779271630896,31.0,77521.01,0.0,0.18499,0.00012,18.48153]
[1779271630900,31.0,77521.01,0.0,0.18499,0.00012,18.48153]
[1779271630930,31.0,77521.01,0.0,0.18499,0.00012,18.48153]
[1779271630939,31.0,77521.01,0.0,0.18499,0.00012,18.48153]
[1779271630942,31.0,77521.01,0.0,0.18499,0.00012,18.48153]
[1779271630961,31.0,77521.01,0.0,0.18499,0.00012,18.48153]
[1779271632930,31.0,77519.18,0.0,0.18477,0.00012,18.46737]
[1779271632933,31.0,77519.18,0.0,0.18477,0.00012,18.46737]
[1779271632957,31.0,77519.18,0.0,0.18477,0.00012,18.46737]
[1779271632964,31.0,77519.18,0.0,0.18477,0.00012,18.46737]
[1779271632986,31.0,77519.18,0.0,0.18477,0.00012,18.46737]
[1779271634959,31.0,77519.1,0.0,0.18477,0.00012,18.46716]
[1779271634965,31.0,77519.1,0.0,0.18477,0.00012,18.46716]
[1779271634999,31.0,77519.1,0.0,0.18477,0.00012,18.46716]
[1779271635003,31.0,77519.1,0.0,0.18477,0.00012,18.46716]
[1779271635006,31.0,77519.1,0.0,0.18477,0.00012,18.46716]
[1779271635030,31.0,77519.1,0.0,0.18477,0.00012,18.46716]
[1779271636990,31.0,77517.86,0.0,0.18462,0.00012,18.45774]
[1779271636992,31.0,77517.86,0.0,0.18462,0.00012,18.45774]
[1779271637027,31.0,77517.86,0.0,0.18462,0.00012,18.45774]
[1779271637031,31.0,77517.86,0.0,0.18462,0.00012,18.45774]
[1779271637032,31.0,77517.86,0.0,0.18462,0.00012,18.45774]
[1779271637060,31.0,77517.86,0.0,0.18462,0.00012,18.45774]
[1779271639011,31.01,77519.89,0.0,0.18488,0.00012,18.47434]
[1779271639044,31.01,77519.89,0.0,0.18488,0.00012,18.47434]
[1779271639057,31.01,77520.94,0.0,0.18501,0.00012,18.48291]
[1779271641033,31.01,77520.94,0.0,0.18502,0.00012,18.48311]
[1779271641037,31.01,77520.94,0.0,0.18502,0.00012,18.48311]
[1779271641072,31.01,77520.94,0.0,0.18502,0.00012,18.48311]
[1779271641173,31.01,77520.53,0.0,0.18497,0.00012,18.48004]
[1779271643060,31.01,77520.53,0.0,0.18497,0.00012,18.48023]
[1779271643061,31.01,77520.53,0.0,0.18497,0.00012,18.48023]
[1779271643085,31.01,77520.53,0.0,0.18497,0.00012,18.48023]
[1779271643158,31.01,77518.48,0.0,0.18472,0.00012,18.46412]
[1779271645084,31.01,77518.48,0.0,0.18472,0.00012,18.46414]
[1779271645091,31.01,77518.48,0.0,0.18472,0.00012,18.46414]
[1779271645527,31.01,77516.05,0.0,0.18442,0.00012,18.44485]
[1779271646208,31.01,77516.05,0.0,0.18442,0.00012,18.44485]
[1779271646212,31.01,77516.05,0.0,0.18442,0.00012,18.44485]
[1779271646229,31.01,77516.05,0.0,0.18442,0.00012,18.44485]
[1779271646234,31.01,77516.05,0.0,0.18442,0.00012,18.44485]
[1779271646309,31.01,77515.95,0.0,0.18441,0.00012,18.44414]
[1779271647333,31.01,77515.95,0.0,0.18441,0.00012,18.44414]
[1779271647357,31.01,77515.95,0.0,0.18441,0.00012,18.44414]
[1779271647440,31.01,77509.04,0.0,0.18355,0.00012,18.3892]
[1779271649163,31.01,77509.04,0.0,0.18355,0.00012,18.38911]
[1779271649199,31.01,77509.04,0.0,0.18355,0.00012,18.38911]
[1779271649300,31.01,77498.46,0.0,0.18225,0.00012,18.30482]
[1779271651186,31.01,77498.46,0.0,0.18225,0.00012,18.30493]
[1779271651520,31.01,77503.78,0.0,0.18288,0.00012,18.34339]
[1779271653217,31.01,77507.65,0.0,0.18336,0.00012,18.37431]
[1779271653224,31.01,77507.65,0.0,0.18336,0.00012,18.37431]
[1779271653255,31.01,77507.65,0.0,0.18336,0.00012,18.37431]
[1779271653296,31.01,77509.37,0.0,0.18357,0.00012,18.38816]
[1779271655235,31.01,77509.37,0.0,0.18357,0.00012,18.38827]
[1779271655259,31.01,77509.37,0.0,0.18357,0.00012,18.38827]
[1779271655301,31.01,77508.93,0.0,0.18352,0.00012,18.38486]
[1779271657261,31.01,77508.93,0.0,0.18352,0.00012,18.38495]
[1779271657274,31.01,77508.93,0.0,0.18352,0.00012,18.38495]
[1779271657308,31.01,77508.93,0.0,0.18352,0.00012,18.38495]
[1779271657343,31.01,77509.69,0.0,0.18362,0.00012,18.3911]
[1779271659288,31.01,77509.69,0.0,0.18362,0.00012,18.3912]
[1779271659323,31.01,77509.69,0.0,0.18362,0.00012,18.3912]
[1779271659366,31.01,77510.31,0.0,0.1837,0.00012,18.39623]
[1779271661312,31.01,77510.31,0.0,0.1837,0.00012,18.39633]
[1779271661494,31.01,77513.01,0.0,0.18403,0.00012,18.41791]
[1779271663344,31.01,77513.32,0.0,0.18407,0.00012,18.42033]
[1779271663355,31.01,77513.32,0.0,0.18407,0.00012,18.42033]
[1779271663359,31.01,77513.32,0.0,0.18407,0.00012,18.42033]
[1779271665362,31.01,77513.32,0.0,0.18407,0.00012,18.42032]
[1779271665367,31.01,77513.32,0.0,0.18407,0.00012,18.42032]
[1779271665401,31.01,77513.32,0.0,0.18407,0.00012,18.42032]
[1779271665464,31.01,77513.88,0.0,0.18414,0.00012,18.42481]
[1779271667395,31.01,77513.88,0.0,0.18414,0.00012,18.42485]
[1779271667416,31.01,77513.88,0.0,0.18414,0.00012,18.42485]
[1779271667487,31.01,77514.24,0.0,0.18419,0.00012,18.42775]
[1779271669417,31.01,77514.24,0.0,0.18419,0.00012,18.42779]
[1779271669445,31.01,77514.24,0.0,0.18419,0.00012,18.42779]
[1779271669451,31.01,77514.24,0.0,0.18419,0.00012,18.42779]
[1779271669477,31.01,77514.24,0.0,0.18419,0.00012,18.42779]
[1779271671445,31.01,77513.8,0.0,0.18413,0.00012,18.42436]
[1779271671479,31.01,77513.8,0.0,0.18413,0.00012,18.42436]
[1779271671504,31.01,77513.8,0.0,0.18413,0.00012,18.42436]
[1779271673470,31.01,77514.17,0.0,0.18418,0.00012,18.42734]
[1779271673495,31.01,77514.17,0.0,0.18418,0.00012,18.42734]
[1779271673521,31.01,77514.17,0.0,0.18418,0.00012,18.42734]
[1779271675500,31.01,77514.71,0.0,0.18425,0.00012,18.43176]
[1779271675528,31.01,77514.71,0.0,0.18425,0.00012,18.43176]
[1779271675562,31.01,77514.71,0.0,0.18425,0.00012,18.43176]
[1779271676127,31.01,77515.33,0.0,0.18433,0.00012,18.43676]
[1779271677526,31.01,77515.33,0.0,0.18433,0.00012,18.43676]
[1779271677549,31.01,77515.33,0.0,0.18433,0.00012,18.43676]
[1779271678140,31.01,77515.03,0.0,0.18429,0.00012,18.43443]
[1779271679545,31.01,77515.03,0.0,0.18429,0.00012,18.43443]
[1779271680525,31.01,77515.77,0.0,0.18438,0.00012,18.44038]
[1779271685527,31.01,77516.34,0.0,0.18446,0.00012,18.44503]
[1779271685622,31.01,77516.34,0.0,0.18446,0.00012,18.44506]
[1779271685628,31.01,77516.34,0.0,0.18446,0.00012,18.44506]
[1779271685645,31.01,77516.34,0.0,0.18446,0.00012,18.44506]
[1779271686210,31.01,77516.34,0.0,0.18446,0.00012,18.44508]
[1779271687649,31.01,77516.4,0.0,0.18447,0.00012,18.44559]
[1779271687670,31.01,77516.4,0.0,0.18447,0.00012,18.44559]
[1779271688218,31.01,77516.24,0.0,0.18445,0.00012,18.44434]
[1779271689672,31.01,77516.7,0.0,0.1845,0.00012,18.44804]
[1779271689697,31.01,77516.7,0.0,0.1845,0.00012,18.44804]
[1779271689702,31.01,77516.7,0.0,0.1845,0.00012,18.44804]
[1779271689728,31.01,77516.7,0.0,0.1845,0.00012,18.44804]
[1779271691751,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271691762,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271691823,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271691830,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271691854,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271691986,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271692023,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271692185,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271692206,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271692382,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271692410,31.01,77518.34,0.0,0.18471,0.00012,18.46112]
[1779271692478,31.01,77518.46,0.0,0.18472,0.00012,18.46208]
[1779271693739,31.01,77518.46,0.0,0.18472,0.00012,18.46209]
[1779271693841,31.01,77519.55,0.0,0.18486,0.00012,18.47077]
[1779271695801,31.01,77519.55,0.0,0.18486,0.00012,18.47076]
[1779271695846,31.01,77519.55,0.0,0.18486,0.00012,18.47076]
[1779271696274,31.01,77519.58,0.0,0.18486,0.00012,18.47099]
[1779271697782,31.01,77519.58,0.0,0.18486,0.00012,18.47099]
[1779271697797,31.01,77519.58,0.0,0.18486,0.00012,18.47099]
[1779271698289,31.01,77519.61,0.0,0.18487,0.00012,18.47121]
[1779271699787,31.01,77519.45,0.0,0.18485,0.00012,18.46993]
[1779271699820,31.01,77519.45,0.0,0.18485,0.00012,18.46993]
[1779271699844,31.01,77519.45,0.0,0.18485,0.00012,18.46993]
[1779271701811,31.01,77520.78,0.0,0.18501,0.00012,18.4805]
[1779271701843,31.01,77520.78,0.0,0.18501,0.00012,18.4805]
[1779271701847,31.01,77520.78,0.0,0.18501,0.00012,18.4805]
[1779271701880,31.01,77520.78,0.0,0.18501,0.00012,18.4805]
[1779271703833,31.01,77521.29,0.0,0.18507,0.00012,18.48448]
[1779271703845,31.01,77521.29,0.0,0.18507,0.00012,18.48448]
[1779271703849,31.01,77521.29,0.0,0.18507,0.00012,18.48448]
[1779271703873,31.01,77521.29,0.0,0.18507,0.00012,18.48448]
[1779271705856,31.01,77521.55,0.0,0.1851,0.00012,18.48649]
[1779271705892,31.01,77521.55,0.0,0.1851,0.00012,18.48649]
[1779271705921,31.01,77521.55,0.0,0.1851,0.00012,18.48649]
[1779271705958,31.01,77521.42,0.0,0.18509,0.00012,18.48542]
[1779271707890,31.01,77521.42,0.0,0.18509,0.00012,18.48539]
[1779271707922,31.01,77521.42,0.0,0.18509,0.00012,18.48539]
[1779271708358,31.01,77521.33,0.0,0.18508,0.00012,18.48464]
[1779271709908,31.01,77520.95,0.0,0.18503,0.00012,18.48158]
[1779271709937,31.01,77520.95,0.0,0.18503,0.00012,18.48158]
[1779271709940,31.01,77520.95,0.0,0.18503,0.00012,18.48158]
[1779271709966,31.01,77520.95,0.0,0.18503,0.00012,18.48158]
[1779271711929,31.01,77520.94,0.0,0.185,0.00012,18.47741]
[1779271711957,31.01,77520.94,0.0,0.185,0.00012,18.47741]
[1779271711988,31.01,77520.94,0.0,0.185,0.00012,18.47741]
[1779271712386,31.01,77520.93,0.0,0.18499,0.00012,18.47729]
[1779271713959,31.01,77520.6,0.0,0.18495,0.00012,18.47464]
[1779271713972,31.01,77520.6,0.0,0.18495,0.00012,18.47464]
[1779271714400,31.01,77520.65,0.0,0.18496,0.00012,18.47501]
[1779271715981,31.01,77520.65,0.0,0.18496,0.00012,18.47501]
[1779271716000,31.01,77520.65,0.0,0.18496,0.00012,18.47501]
[1779271716009,31.01,77520.65,0.0,0.18496,0.00012,18.47501]
[1779271716031,31.01,77520.65,0.0,0.18496,0.00012,18.47501]
[1779271718002,31.01,77520.4,0.0,0.18493,0.00012,18.47298]
[1779271718029,31.01,77520.4,0.0,0.18493,0.00012,18.47298]
[1779271718059,31.01,77520.4,0.0,0.18493,0.00012,18.47298]
[1779271718428,31.01,77520.3,0.0,0.18491,0.00012,18.47214]
[1779271720025,31.01,77519.88,0.0,0.18486,0.00012,18.46878]
[1779271720054,31.01,77519.88,0.0,0.18486,0.00012,18.46878]
[1779271720442,31.01,77519.92,0.0,0.18487,0.00012,18.46909]
[1779271722053,31.01,77519.84,0.0,0.18486,0.00012,18.46844]
[1779271722089,31.01,77519.84,0.0,0.18486,0.00012,18.46844]
[1779271722119,31.01,77519.84,0.0,0.18486,0.00012,18.46844]
[1779271722457,31.01,77519.89,0.0,0.18486,0.00012,18.46883]
[1779271724078,31.01,77520.61,0.0,0.18495,0.00012,18.47454]
[1779271724096,31.01,77520.61,0.0,0.18495,0.00012,18.47454]
[1779271724136,31.01,77520.67,0.0,0.18496,0.00012,18.475]
[1779271726097,31.01,77520.67,0.0,0.18496,0.00012,18.47498]
[1779271726111,31.01,77520.67,0.0,0.18496,0.00012,18.47498]
[1779271726124,31.01,77520.67,0.0,0.18496,0.00012,18.47498]
[1779271726141,31.01,77520.67,0.0,0.18496,0.00012,18.47498]
[1779271726581,31.01,77520.67,0.0,0.18496,0.00012,18.47498]
[1779271726639,31.01,77520.64,0.0,0.18495,0.00012,18.47472]
[1779271727507,31.01,77520.64,0.0,0.18495,0.00012,18.4747]
[1779271728127,31.01,77520.64,0.0,0.18495,0.00012,18.4747]
[1779271728163,31.01,77520.64,0.0,0.18495,0.00012,18.4747]
[1779271728513,31.01,77523.9,0.0,0.18536,0.00012,18.50069]
[1779271730150,31.01,77524.04,0.0,0.18538,0.00012,18.50182]
[1779271730169,31.01,77524.04,0.0,0.18538,0.00012,18.50182]
[1779271730173,31.01,77524.04,0.0,0.18538,0.00012,18.50182]
[1779271730195,31.01,77524.04,0.0,0.18538,0.00012,18.50182]
[1779271732180,31.01,77522.52,0.0,0.18519,0.00012,18.48977]
[1779271732204,31.01,77522.52,0.0,0.18519,0.00012,18.48977]
[1779271732208,31.01,77522.52,0.0,0.18519,0.00012,18.48977]
[1779271732234,31.01,77522.52,0.0,0.18519,0.00012,18.48977]
[1779271734197,31.01,77520.1,0.0,0.18489,0.00012,18.4705]
[1779271734239,31.01,77520.1,0.0,0.18489,0.00012,18.4705]
[1779271734243,31.01,77520.1,0.0,0.18489,0.00012,18.4705]
[1779271734274,31.01,77520.1,0.0,0.18489,0.00012,18.4705]
[1779271736223,31.01,77519.71,0.0,0.18484,0.00012,18.46737]
[1779271736240,31.01,77519.71,0.0,0.18484,0.00012,18.46737]
[1779271736250,31.01,77519.71,0.0,0.18484,0.00012,18.46737]
[1779271736270,31.01,77519.71,0.0,0.18484,0.00012,18.46737]
[1779271738250,31.01,77520.59,0.0,0.18495,0.00012,18.47433]
[1779271738275,31.01,77520.59,0.0,0.18495,0.00012,18.47433]
[1779271738304,31.01,77520.59,0.0,0.18495,0.00012,18.47433]
[1779271738584,31.01,77520.51,0.0,0.18494,0.00012,18.47367]
[1779271740278,31.01,77520.31,0.0,0.18491,0.00012,18.47207]
[1779271740317,31.01,77520.31,0.0,0.18491,0.00012,18.47207]
[1779271740597,31.01,77520.04,0.0,0.18488,0.00012,18.46991]
[1779271742300,31.01,77519.38,0.0,0.1848,0.00012,18.46465]
[1779271742332,31.01,77519.38,0.0,0.1848,0.00012,18.46465]
[1779271742337,31.01,77519.38,0.0,0.1848,0.00012,18.46465]
[1779271742365,31.01,77519.38,0.0,0.1848,0.00012,18.46465]
[1779271744329,31.01,77520.12,0.0,0.18489,0.00012,18.47053]
[1779271744360,31.01,77520.12,0.0,0.18489,0.00012,18.47053]
[1779271744384,31.01,77520.12,0.0,0.18489,0.00012,18.47053]
[1779271746347,31.01,77520.26,0.0,0.18491,0.00012,18.47164]
[1779271746374,31.01,77520.26,0.0,0.18491,0.00012,18.47164]
[1779271746387,31.01,77520.26,0.0,0.18491,0.00012,18.47164]
[1779271746398,31.01,77520.26,0.0,0.18491,0.00012,18.47164]
[1779271748371,31.01,77520.17,0.0,0.18489,0.00012,18.47092]
[1779271748393,31.01,77520.17,0.0,0.18489,0.00012,18.47092]
[1779271748397,31.01,77520.17,0.0,0.18489,0.00012,18.47092]
[1779271748423,31.01,77520.17,0.0,0.18489,0.00012,18.47092]
[1779271750398,31.01,77520.52,0.0,0.18494,0.00012,18.47369]
[1779271750421,31.01,77520.52,0.0,0.18494,0.00012,18.47369]
[1779271750448,31.01,77520.52,0.0,0.18494,0.00012,18.47369]
[1779271750460,31.01,77520.56,0.0,0.18494,0.00012,18.47399]
[1779271752418,31.01,77520.56,0.0,0.18494,0.00012,18.47399]
[1779271752448,31.01,77520.56,0.0,0.18494,0.00012,18.47399]
[1779271752461,31.01,77520.47,0.0,0.18493,0.00012,18.47326]
[1779271754443,31.01,77520.47,0.0,0.18493,0.00012,18.47326]
[1779271754472,31.01,77520.47,0.0,0.18493,0.00012,18.47326]
[1779271754497,31.01,77520.47,0.0,0.18493,0.00012,18.47326]
[1779271756463,31.01,77520.23,0.0,0.1849,0.00012,18.47133]
[1779271756507,31.01,77520.23,0.0,0.1849,0.00012,18.47133]
[1779271756535,31.01,77520.23,0.0,0.1849,0.00012,18.47133]
[1779271758549,31.01,77522.58,0.0,0.18519,0.00012,18.48999]
[1779271758598,31.01,77522.58,0.0,0.18519,0.00012,18.48999]
[1779271758600,31.01,77522.58,0.0,0.18519,0.00012,18.48999]
[1779271758631,31.01,77522.58,0.0,0.18519,0.00012,18.48999]
[1779271758615,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760446,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760456,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760458,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760485,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760567,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760574,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760602,31.01,77522.61,0.0,0.1852,0.00012,18.49015]
[1779271760645,31.01,77521.24,0.0,0.18503,0.00012,18.4795]
[1779271762580,31.01,77521.24,0.0,0.18503,0.00012,18.4795]
[1779271762585,31.01,77521.24,0.0,0.18503,0.00012,18.4795]
[1779271762624,31.01,77521.24,0.0,0.18503,0.00012,18.4795]
[1779271762626,31.01,77521.24,0.0,0.18503,0.00012,18.4795]
[1779271762656,31.01,77518.59,0.0,0.1847,0.00012,18.45866]
[1779271762758,31.01,77518.59,0.0,0.1847,0.00012,18.45866]
[1779271764588,31.01,77518.59,0.0,0.1847,0.00012,18.45866]
[1779271764606,31.01,77518.59,0.0,0.1847,0.00012,18.45866]
[1779271764618,31.01,77518.59,0.0,0.1847,0.00012,18.45866]
[1779271764636,31.01,77518.59,0.0,0.1847,0.00012,18.45866]
[1779271764619,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271764772,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271766600,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271766602,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271766615,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271766630,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271766644,31.01,77518.04,0.0,0.18464,0.00012,18.45457]
[1779271768631,31.01,77518.17,0.0,0.18466,0.00012,18.4559]
[1779271768661,31.01,77518.42,0.0,0.18469,0.00012,18.45804]
[1779271768668,31.01,77518.42,0.0,0.18469,0.00012,18.45804]
[1779271768690,31.01,77518.42,0.0,0.18469,0.00012,18.45804]
[1779271770655,31.01,77518.34,0.0,0.18469,0.00012,18.45755]
[1779271770659,31.01,77518.34,0.0,0.18469,0.00012,18.4577]
[1779271770689,31.01,77518.34,0.0,0.18469,0.00012,18.4577]
[1779271770701,31.01,77518.34,0.0,0.18469,0.00012,18.4577]
[1779271770721,31.01,77518.34,0.0,0.18469,0.00012,18.4577]
[1779271772672,31.01,77518.4,0.0,0.18467,0.00012,18.45445]
[1779271772693,31.01,77518.4,0.0,0.18467,0.00012,18.45445]
[1779271772708,31.01,77518.4,0.0,0.18467,0.00012,18.45445]
[1779271772721,31.01,77518.4,0.0,0.18467,0.00012,18.45445]
[1779271774698,31.01,77518.51,0.0,0.18469,0.00012,18.45547]
[1779271774715,31.01,77518.51,0.0,0.18469,0.00012,18.45547]
[1779271774725,31.01,77518.51,0.0,0.18469,0.00012,18.45547]
[1779271774726,31.01,77518.51,0.0,0.18469,0.00012,18.45547]
[1779271774744,31.01,77518.51,0.0,0.18469,0.00012,18.45547]
[1779271776724,31.02,77518.61,0.0,0.18471,0.00012,18.45689]
[1779271776726,31.02,77518.61,0.0,0.18471,0.00012,18.45689]
[1779271776757,31.02,77518.61,0.0,0.18471,0.00012,18.45689]
[1779271776759,31.02,77518.61,0.0,0.18471,0.00012,18.45689]
[1779271776786,31.02,77518.61,0.0,0.18471,0.00012,18.45689]
[1779271778741,31.02,77518.61,0.0,0.18471,0.00012,18.45704]
[1779271778759,31.02,77518.61,0.0,0.18471,0.00012,18.45704]
[1779271778761,31.02,77518.61,0.0,0.18471,0.00012,18.45704]
[1779271778783,31.02,77518.61,0.0,0.18471,0.00012,18.45704]
[1779271780770,31.02,77518.74,0.0,0.18473,0.00012,18.45839]
[1779271780773,31.02,77518.74,0.0,0.18473,0.00012,18.45839]
[1779271780795,31.02,77518.74,0.0,0.18473,0.00012,18.45839]
[1779271780805,31.02,77518.74,0.0,0.18473,0.00012,18.45839]
[1779271780824,31.02,77518.74,0.0,0.18473,0.00012,18.45839]
[1779271782799,31.02,77518.46,0.0,0.1847,0.00012,18.45647]
[1779271782834,31.02,77518.46,0.0,0.1847,0.00012,18.45647]
[1779271782836,31.02,77518.46,0.0,0.1847,0.00012,18.45647]
[1779271782861,31.02,77518.46,0.0,0.1847,0.00012,18.45647]
[1779271784828,31.02,77516.07,0.0,0.18441,0.00012,18.43753]
[1779271784850,31.02,77516.07,0.0,0.18441,0.00012,18.43753]
[1779271784855,31.02,77516.07,0.0,0.18441,0.00012,18.43753]
[1779271784878,31.02,77516.07,0.0,0.18441,0.00012,18.43753]
[1779271786849,31.02,77516.31,0.0,0.18444,0.00012,18.43961]
[1779271786879,31.02,77516.31,0.0,0.18444,0.00012,18.43961]
[1779271786902,31.02,77516.31,0.0,0.18444,0.00012,18.43961]
[1779271788868,31.02,77516.51,0.0,0.18447,0.00012,18.44131]
[1779271788870,31.02,77516.51,0.0,0.18447,0.00012,18.44131]
[1779271788885,31.02,77516.51,0.0,0.18447,0.00012,18.44131]
[1779271788890,31.02,77516.51,0.0,0.18447,0.00012,18.44131]
[1779271788891,31.02,77516.51,0.0,0.18447,0.00012,18.44131]
[1779271788914,31.02,77516.51,0.0,0.18447,0.00012,18.44131]
[1779271790900,31.02,77516.32,0.0,0.18445,0.00012,18.43992]
[1779271790924,31.02,77516.32,0.0,0.18445,0.00012,18.43992]
[1779271790929,31.02,77516.32,0.0,0.18445,0.00012,18.43992]
[1779271790954,31.02,77516.32,0.0,0.18445,0.00012,18.43992]
[1779271792920,31.02,77515.51,0.0,0.18435,0.00012,18.43362]
[1779271792955,31.02,77515.51,0.0,0.18435,0.00012,18.43362]
[1779271792963,31.02,77515.51,0.0,0.18435,0.00012,18.43362]
[1779271792985,31.02,77515.51,0.0,0.18435,0.00012,18.43362]
[1779271794939,31.02,77515.62,0.0,0.18436,0.00012,18.43465]
[1779271794961,31.02,77515.62,0.0,0.18436,0.00012,18.43465]
[1779271794968,31.02,77515.62,0.0,0.18436,0.00012,18.43465]
[1779271794990,31.02,77515.62,0.0,0.18436,0.00012,18.43465]
[1779271796960,31.02,77515.32,0.0,0.18433,0.00012,18.43235]
[1779271796963,31.02,77515.32,0.0,0.18433,0.00012,18.43235]
[1779271796989,31.02,77515.32,0.0,0.18433,0.00012,18.43235]
[1779271796992,31.02,77515.32,0.0,0.18433,0.00012,18.43235]
[1779271797014,31.02,77515.32,0.0,0.18433,0.00012,18.43235]
[1779271798992,31.02,77515.32,0.0,0.18433,0.00012,18.43252]
[1779271798996,31.02,77515.32,0.0,0.18433,0.00012,18.43252]
[1779271799033,31.02,77515.32,0.0,0.18433,0.00012,18.43252]
[1779271799034,31.02,77515.32,0.0,0.18433,0.00012,18.43252]
[1779271799058,31.02,77515.32,0.0,0.18433,0.00012,18.43252]
[1779271800705,31.02,77515.32,0.0,0.18433,0.00012,18.43278]
[1779271800747,31.02,77515.32,0.0,0.18433,0.00012,18.43278]
[1779271800779,31.02,77515.32,0.0,0.18433,0.00012,18.43278]
[1779271800789,31.02,77515.32,0.0,0.18433,0.00012,18.43278]
[1779271800911,31.02,77515.32,0.0,0.18433,0.00012,18.43278]
[1779271801231,31.02,77514.07,0.0,0.18418,0.00012,18.42293]
[1779271803064,31.02,77514.07,0.0,0.18418,0.00012,18.42292]
[1779271803098,31.02,77514.07,0.0,0.18418,0.00012,18.42292]
[1779271803113,31.02,77509.0,0.0,0.18355,0.00012,18.38259]
[1779271805075,31.02,77509.0,0.0,0.18355,0.00012,18.38259]
[1779271805106,31.02,77509.0,0.0,0.18355,0.00012,18.38259]
[1779271805458,31.02,77509.0,0.0,0.18355,0.00012,18.38259]
[1779271805495,31.02,77506.54,0.0,0.18325,0.00012,18.36313]
[1779271807093,31.02,77506.54,0.0,0.18325,0.00012,18.3632]
[1779271807600,31.02,77506.16,0.0,0.18321,0.00012,18.36026]
[1779271809686,31.02,77495.26,0.0,0.18187,0.00012,18.27361]
[1779271814686,31.02,77493.24,0.0,0.18163,0.00012,18.25825]
[1779271819687,31.02,77492.38,0.0,0.18154,0.00012,18.2524]
[1779271824699,31.03,77491.48,0.0,0.18144,0.00012,18.24622]
[1779271829711,31.03,77490.32,0.0,0.18132,0.00012,18.23795]
[1779271834727,31.03,77488.61,0.0,0.1811,0.00012,18.22147]
[1779271839751,31.03,77487.77,0.0,0.18101,0.00012,18.21578]
[1779271844753,31.03,77487.07,0.0,0.18094,0.00012,18.21121]
[1779271849757,31.04,77486.71,0.0,0.18091,0.00012,18.20935]
[1779271854762,31.04,77486.85,0.0,0.18094,0.00012,18.21145]
[1779271859780,31.04,77486.08,0.0,0.18087,0.00012,18.20628]
[1779271864781,31.04,77489.83,0.0,0.18134,0.00012,18.23702]
[1779271869792,31.04,77491.27,0.0,0.18153,0.00012,18.24913]
[1779271874798,31.04,77491.47,0.0,0.18156,0.00012,18.25132]
[1779271879815,31.05,77492.47,0.0,0.18169,0.00012,18.25984]
[1779271884820,31.05,77492.95,0.0,0.18176,0.00012,18.26415]
[1779271889824,31.05,77493.55,0.0,0.18184,0.00012,18.26939]
[1779271892385,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892390,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892403,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892407,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892427,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892593,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892634,31.05,77493.72,0.0,0.18183,0.00012,18.26689]
[1779271892694,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271892810,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271892866,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893017,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893047,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893220,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893251,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893428,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893459,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893633,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893658,31.05,77494.15,0.0,0.18189,0.00012,18.27041]
[1779271893755,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894035,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894085,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894090,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894092,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894147,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894349,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894357,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894416,31.05,77494.26,0.0,0.1819,0.00012,18.27137]
[1779271894455,31.05,77494.26,0.0,0.1819,0.00012,18.27147]
[1779271894945,31.05,77494.26,0.0,0.1819,0.00012,18.27147]
[1779271895733,31.05,77494.26,0.0,0.18191,0.00012,18.27166]
[1779271898426,31.05,77495.56,0.0,0.18207,0.00012,18.28241]
[1779271898745,31.05,77495.56,0.0,0.18208,0.00012,18.2826]
[1779271900464,31.05,77495.56,0.0,0.18208,0.00012,18.28279]
[1779271900756,31.05,77495.56,0.0,0.18208,0.00012,18.28297]
[1779271905774,31.05,77495.56,0.0,0.18209,0.00012,18.2837]
[1779271906557,31.05,77495.29,0.0,0.18206,0.00012,18.28173]
[1779271906570,31.05,77495.29,0.0,0.18206,0.00012,18.28173]
[1779271906775,31.05,77494.97,0.0,0.18203,0.00012,18.27937]
[1779271910656,31.05,77486.92,0.0,0.18105,0.00012,18.216]
[1779271910736,31.05,77486.92,0.0,0.18105,0.00012,18.216]
[1779271910718,31.06,77485.46,0.0,0.18088,0.00012,18.20466]
[1779271910837,31.06,77487.05,0.0,0.18107,0.00012,18.21732]
[1779271912027,31.06,77487.05,0.0,0.18107,0.00012,18.21732]
[1779271912035,31.06,77487.05,0.0,0.18107,0.00012,18.21732]
[1779271912039,31.06,77487.05,0.0,0.18107,0.00012,18.21732]
[1779271912091,31.06,77487.05,0.0,0.18107,0.00012,18.21732]
[1779271912652,31.06,77487.05,0.0,0.18107,0.00012,18.21732]
[1779271912698,31.06,77487.36,0.0,0.18112,0.00012,18.22037]
[1779271914668,31.06,77487.36,0.0,0.18112,0.00012,18.22065]
[1779271914709,31.06,77487.36,0.0,0.18112,0.00012,18.22065]
[1779271914717,31.06,77487.36,0.0,0.18112,0.00012,18.22065]
[1779271914767,31.06,77487.36,0.0,0.18112,0.00012,18.22065]
[1779271914764,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271914849,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271914881,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915069,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915088,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915280,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915298,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915487,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915528,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915698,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915744,31.06,77486.98,0.0,0.18108,0.00012,18.2179]
[1779271915797,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271915899,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271915927,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271915936,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271915958,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271916735,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271916772,31.06,77486.98,0.0,0.18108,0.00012,18.21818]
[1779271916146,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917010,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917016,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917040,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917546,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917589,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917673,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917706,31.06,77486.69,0.0,0.18105,0.00012,18.21615]
[1779271917749,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271917899,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271917915,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271917922,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271918117,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271918744,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271918749,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271918781,31.06,77486.06,0.0,0.18098,0.00012,18.21141]
[1779271918218,31.06,77486.61,0.0,0.18105,0.00012,18.21607]
[1779271919015,31.06,77486.61,0.0,0.18105,0.00012,18.21607]
[1779271919040,31.06,77486.37,0.0,0.18102,0.00012,18.21416]
[1779271920759,31.06,77486.37,0.0,0.18102,0.00012,18.21416]
[1779271920791,31.06,77486.37,0.0,0.18102,0.00012,18.21416]
[1779271920802,31.06,77486.37,0.0,0.18103,0.00012,18.21472]
[1779271925827,31.06,77490.39,0.0,0.18155,0.00012,18.24801]
[1779271930830,31.07,77490.41,0.0,0.18157,0.00012,18.24935]
[1779271931916,31.07,77490.56,0.0,0.18159,0.00012,18.25078]
[1779271932776,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271932986,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271932994,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271932995,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933036,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933180,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933214,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933379,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933416,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933581,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933623,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933786,31.07,77491.0,0.0,0.18165,0.00012,18.25451]
[1779271933722,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271933831,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271933990,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271934016,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271934190,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271934214,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271934226,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271934246,31.07,77509.29,0.0,0.18391,0.00012,18.40019]
[1779271934404,31.07,77516.02,0.0,0.18475,0.00012,18.45406]
[1779271935073,31.07,77516.02,0.0,0.18475,0.00012,18.45406]
[1779271935079,31.07,77516.02,0.0,0.18475,0.00012,18.45406]
[1779271935106,31.07,77516.02,0.0,0.18475,0.00012,18.45406]
[1779271935581,31.07,77516.82,0.0,0.18485,0.00012,18.46075]
[1779271935927,31.07,77516.82,0.0,0.18485,0.00012,18.46075]
[1779271935952,31.07,77516.82,0.0,0.18485,0.00012,18.46075]
[1779271936722,31.07,77516.21,0.0,0.18478,0.00012,18.45622]
[1779271937019,31.07,77516.21,0.0,0.18478,0.00012,18.45622]
[1779271937039,31.07,77516.21,0.0,0.18478,0.00012,18.45622]
[1779271937070,31.07,77516.21,0.0,0.18478,0.00012,18.45622]
[1779271937096,31.07,77516.21,0.0,0.18478,0.00012,18.45622]
[1779271937162,31.07,77516.54,0.0,0.18482,0.00012,18.45899]
[1779271939048,31.07,77516.54,0.0,0.18482,0.00012,18.45899]
[1779271939097,31.07,77516.54,0.0,0.18482,0.00012,18.45899]
[1779271939166,31.07,77516.4,0.0,0.18481,0.00012,18.45817]
[1779271941050,31.07,77516.4,0.0,0.18481,0.00012,18.45817]
[1779271941752,31.07,77517.52,0.0,0.18495,0.00012,18.46734]
[1779271943093,31.07,77517.49,0.0,0.18495,0.00012,18.46722]
[1779271943125,31.07,77517.49,0.0,0.18495,0.00012,18.46722]
[1779271943131,31.07,77520.14,0.0,0.18528,0.00012,18.48839]
[1779271945105,31.07,77520.14,0.0,0.18528,0.00012,18.48839]
[1779271945142,31.07,77520.14,0.0,0.18528,0.00012,18.48839]
[1779271945182,31.07,77520.03,0.0,0.18527,0.00012,18.48769]
[1779271947122,31.07,77520.03,0.0,0.18527,0.00012,18.48769]
[1779271947781,31.07,77520.56,0.0,0.18534,0.00012,18.49206]
[1779271952800,31.07,77517.81,0.0,0.18498,0.00012,18.46705]
[1779271955229,31.08,77519.12,0.0,0.18516,0.00012,18.47826]
[1779271955237,31.08,77519.12,0.0,0.18516,0.00012,18.47826]
[1779271960260,31.08,77523.04,0.0,0.18567,0.00012,18.51059]
[1779271961294,31.08,77523.51,0.0,0.18573,0.00012,18.51455]
[1779271961307,31.08,77523.51,0.0,0.18573,0.00012,18.51455]
[1779271961391,31.08,77524.02,0.0,0.1858,0.00012,18.51883]
[1779271963318,31.08,77524.02,0.0,0.1858,0.00012,18.51906]
[1779271963329,31.08,77524.02,0.0,0.1858,0.00012,18.51906]
[1779271963370,31.08,77524.17,0.0,0.18582,0.00012,18.52048]
[1779271965032,31.08,77524.17,0.0,0.18583,0.00012,18.52071]
[1779271965337,31.08,77524.17,0.0,0.18583,0.00012,18.52071]
[1779271965344,31.08,77524.17,0.0,0.18583,0.00012,18.52071]
[1779271965351,31.08,77524.17,0.0,0.18583,0.00012,18.52071]
[1779271965825,31.08,77525.26,0.0,0.18596,0.00012,18.52958]
[1779271967365,31.08,77527.11,0.0,0.1862,0.00012,18.54448]
[1779271967371,31.08,77527.11,0.0,0.1862,0.00012,18.54448]
[1779271967380,31.08,77527.11,0.0,0.1862,0.00012,18.54448]
[1779271971415,31.08,77526.84,0.0,0.18618,0.00012,18.54313]
[1779271971447,31.08,77526.84,0.0,0.18618,0.00012,18.54313]
[1779271973439,31.08,77526.2,0.0,0.1861,0.00012,18.53842]
[1779271973470,31.08,77526.2,0.0,0.1861,0.00012,18.53842]
[1779271973512,31.08,77525.68,0.0,0.18604,0.00012,18.53448]
[1779271975464,31.08,77525.68,0.0,0.18604,0.00012,18.53448]
[1779271975504,31.08,77525.68,0.0,0.18604,0.00012,18.53448]
[1779271975517,31.08,77525.68,0.0,0.18605,0.00012,18.53484]
[1779271977490,31.08,77525.68,0.0,0.18605,0.00012,18.53502]
[1779271977859,31.09,77524.64,0.0,0.18592,0.00012,18.52695]
[1779271979519,31.09,77524.64,0.0,0.18593,0.00012,18.52712]
[1779271979521,31.09,77524.64,0.0,0.18593,0.00012,18.52712]
[1779271979560,31.09,77524.64,0.0,0.18593,0.00012,18.52712]
[1779271979620,31.09,77524.15,0.0,0.18587,0.00012,18.52341]
[1779271981539,31.09,77524.15,0.0,0.18587,0.00012,18.52359]
[1779271981574,31.09,77524.15,0.0,0.18587,0.00012,18.52359]
[1779271981640,31.09,77524.05,0.0,0.18586,0.00012,18.52297]
[1779271983564,31.09,77524.05,0.0,0.18587,0.00012,18.52314]
[1779271983841,31.09,77520.76,0.0,0.18546,0.00012,18.49721]
[1779271988879,31.09,77520.52,0.0,0.18545,0.00012,18.49633]
[1779271989641,31.09,77520.52,0.0,0.18545,0.00012,18.49633]
[1779271989650,31.09,77520.52,0.0,0.18545,0.00012,18.49633]
[1779271991039,31.09,77520.33,0.0,0.18543,0.00012,18.49524]
[1779271992914,31.09,77520.45,0.0,0.18545,0.00012,18.49662]
[1779271992945,31.09,77520.45,0.0,0.18545,0.00012,18.49662]
[1779271993393,31.09,77520.54,0.0,0.18546,0.00012,18.49754]
[1779271994948,31.09,77520.4,0.0,0.18545,0.00012,18.49663]
[1779271994973,31.09,77520.4,0.0,0.18545,0.00012,18.49663]
[1779271995406,31.09,77520.48,0.0,0.18546,0.00012,18.49747]
[1779271996970,31.09,77520.4,0.0,0.18545,0.00012,18.49684]
[1779271997792,31.09,77521.63,0.0,0.18561,0.00012,18.50699]
[1779272001024,31.09,77521.15,0.0,0.18556,0.00012,18.50375]
[1779272001029,31.09,77521.15,0.0,0.18556,0.00012,18.50375]
[1779272001039,31.09,77521.15,0.0,0.18556,0.00012,18.50375]
[1779272003046,31.1,77522.03,0.0,0.18568,0.00012,18.51109]
[1779272003053,31.1,77522.03,0.0,0.18568,0.00012,18.51109]
[1779272007947,31.1,77532.71,0.0,0.18701,0.00012,18.59597]
[1779272010911,31.09,77532.67,0.0,0.18699,0.00012,18.59426]
[1779272011517,31.09,77532.67,0.0,0.18695,0.00012,18.58977]
[1779272016553,31.09,77534.74,0.0,0.18717,0.00012,18.60379]
[1779272021588,31.08,77533.72,0.0,0.187,0.00012,18.59337]
[1779272027629,31.08,77533.71,0.0,0.18696,0.00012,18.59049]
[1779272033389,31.07,77533.07,0.0,0.18683,0.00012,18.58266]
[1779272038706,31.07,77532.64,0.0,0.18674,0.00012,18.57701]
[1779272043742,31.06,77532.65,0.0,0.18671,0.00012,18.57487]
[1779272048781,31.06,77533.12,0.0,0.18673,0.00012,18.57639]
[1779272053812,31.05,77532.49,0.0,0.18661,0.00012,18.56919]
[1779272059856,31.05,77533.48,0.0,0.18669,0.00012,18.57434]
[1779272066904,31.04,77533.0,0.0,0.18658,0.00012,18.56737]
[1779272073954,31.03,77532.84,0.0,0.18648,0.00012,18.55893]
[1779272076047,31.03,77533.11,0.0,0.1865,0.00012,18.56019]
[1779272076975,31.03,77533.16,0.0,0.1865,0.00012,18.56015]
[1779272080091,31.03,77533.16,0.0,0.1865,0.00012,18.56015]
[1779272080171,31.03,77533.29,0.0,0.1865,0.00012,18.55986]
[1779272086296,31.03,77533.32,0.0,0.18647,0.00012,18.55835]
[1779272091360,31.02,77533.32,0.0,0.18645,0.00012,18.55704]
[1779272097678,31.01,77537.74,0.0,0.18694,0.00013,18.58836]
[1779272103879,31.01,77537.61,0.0,0.18689,0.00013,18.58527]
[1779272109199,31.01,77539.56,0.0,0.18712,0.00013,18.59954]
[1779272114235,31.01,77539.09,0.0,0.18704,0.00013,18.59457]
[1779272119275,31.0,77540.8,0.0,0.18723,0.00013,18.60683]
[1779272121207,31.0,77541.05,0.0,0.18726,0.00013,18.6086]
[1779272122016,31.0,77541.05,0.0,0.18726,0.00013,18.6086]
[1779272121952,31.0,77537.02,0.0,0.18675,0.00013,18.57636]
[1779272122630,31.0,77537.02,0.0,0.18675,0.00013,18.57636]
[1779272122644,31.0,77537.02,0.0,0.18675,0.00013,18.57636]
[1779272123003,31.0,77524.99,0.0,0.18524,0.00012,18.48033]
[1779272124651,31.0,77524.77,0.0,0.18521,0.00012,18.47833]
[1779272124670,31.0,77524.77,0.0,0.18521,0.00012,18.47833]
[1779272126675,31.0,77526.6,0.0,0.18543,0.00012,18.49238]
[1779272126697,31.0,77526.6,0.0,0.18543,0.00012,18.49238]
[1779272128689,31.0,77526.91,0.0,0.18546,0.00012,18.49459]
[1779272128703,31.0,77526.91,0.0,0.18546,0.00012,18.49459]
[1779272130721,31.0,77526.91,0.0,0.18546,0.00012,18.49408]
[1779272130754,31.0,77526.91,0.0,0.18546,0.00012,18.49408]
[1779272132746,31.0,77526.91,0.0,0.18545,0.00012,18.49357]
[1779272132781,31.0,77526.91,0.0,0.18545,0.00012,18.49357]
[1779272134761,31.0,77525.62,0.0,0.18525,0.00012,18.47853]
[1779272134792,31.0,77525.62,0.0,0.18525,0.00012,18.47853]
[1779272136790,31.0,77526.04,0.0,0.1853,0.00012,18.4822]
[1779272136820,31.0,77526.04,0.0,0.1853,0.00012,18.4822]
[1779272138812,31.0,77528.21,0.0,0.18557,0.00012,18.4994]
[1779272138841,31.0,77528.21,0.0,0.18557,0.00012,18.4994]
[1779272140835,31.0,77528.48,0.0,0.18561,0.00012,18.50148]
[1779272140862,31.0,77528.48,0.0,0.18561,0.00012,18.50148]
[1779272141632,31.0,77528.29,0.0,0.18558,0.00012,18.49973]
[1779272141655,31.0,77528.29,0.0,0.18558,0.00012,18.49973]
[1779272142864,30.99,77528.39,0.0,0.18559,0.00012,18.5003]
[1779272142893,30.99,77528.39,0.0,0.18559,0.00012,18.5003]
[1779272142977,30.99,77519.02,0.0,0.18442,0.00012,18.42549]
[1779272144887,30.99,77519.02,0.0,0.18441,0.00012,18.42527]
[1779272144922,30.99,77519.02,0.0,0.18441,0.00012,18.42527]
[1779272146913,30.99,77517.01,0.0,0.18417,0.00012,18.40953]
[1779272146940,30.99,77517.01,0.0,0.18417,0.00012,18.40953]
[1779272148940,31.0,77517.01,0.0,0.18418,0.00012,18.41041]
[1779272148979,31.0,77517.01,0.0,0.18418,0.00012,18.41041]
[1779272150963,31.0,77517.46,0.0,0.18424,0.00012,18.41429]
[1779272150997,31.0,77517.46,0.0,0.18424,0.00012,18.41429]
[1779272152986,31.0,77517.46,0.0,0.18425,0.00012,18.41486]
[1779272153020,31.0,77517.46,0.0,0.18425,0.00012,18.41486]
[1779272155012,31.0,77517.46,0.0,0.18426,0.00012,18.41572]
[1779272155054,31.0,77517.46,0.0,0.18426,0.00012,18.41572]
[1779272157040,31.0,77516.98,0.0,0.18421,0.00012,18.41218]
[1779272157077,31.0,77516.77,0.0,0.18419,0.00012,18.41107]
[1779272161145,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272161219,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272161262,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272163146,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272163158,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272163178,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272163967,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272163971,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272163999,31.0,77516.7,0.0,0.1842,0.00012,18.41137]
[1779272164037,31.01,77516.7,0.0,0.18422,0.00012,18.41277]
[1779272165128,31.01,77516.7,0.0,0.18422,0.00012,18.41277]
[1779272165135,31.01,77516.7,0.0,0.18422,0.00012,18.41277]
[1779272165166,31.01,77516.7,0.0,0.18422,0.00012,18.41277]
[1779272165209,31.01,77516.7,0.0,0.18422,0.00012,18.41305]
[1779272167185,31.01,77516.7,0.0,0.18423,0.00012,18.41332]
[1779272167214,31.01,77516.7,0.0,0.18423,0.00012,18.41332]
[1779272167613,31.01,77514.77,0.0,0.18399,0.00012,18.39824]
[1779272169185,31.01,77514.77,0.0,0.184,0.00012,18.39853]
[1779272170048,31.01,77515.26,0.0,0.18407,0.00012,18.40301]
[1779272171206,31.01,77515.29,0.0,0.18408,0.00012,18.40354]
[1779272171215,31.01,77515.29,0.0,0.18408,0.00012,18.40354]
[1779272176238,31.01,77519.61,0.0,0.18463,0.00012,18.43914]
[1779272179301,31.01,77519.41,0.0,0.18462,0.00012,18.43821]
[1779272179316,31.01,77519.41,0.0,0.18462,0.00012,18.43821]
[1779272179697,31.01,77519.41,0.0,0.18462,0.00012,18.43821]
[1779272181319,31.01,77522.57,0.0,0.18502,0.00012,18.46375]
[1779272181329,31.01,77522.57,0.0,0.18502,0.00012,18.46375]
[1779272181712,31.02,77523.7,0.0,0.18516,0.00012,18.4731]
[1779272183351,31.02,77523.61,0.0,0.18516,0.00012,18.47273]
[1779272184074,31.02,77523.08,0.0,0.1851,0.00012,18.46923]
[1779272185371,31.02,77523.17,0.0,0.18512,0.00012,18.47031]
[1779272185384,31.02,77523.17,0.0,0.18512,0.00012,18.47031]
[1779272187393,31.02,77523.17,0.0,0.18512,0.00012,18.47031]
[1779272187416,31.02,77523.17,0.0,0.18512,0.00012,18.47031]
[1779272187754,31.02,77523.17,0.0,0.18513,0.00012,18.47105]
[1779272189424,31.02,77524.61,0.0,0.18532,0.00012,18.48287]
[1779272190080,31.02,77524.86,0.0,0.18536,0.00012,18.48559]
[1779272195094,31.03,77523.91,0.0,0.18524,0.00012,18.47548]
[1779272195488,31.03,77523.91,0.0,0.18524,0.00012,18.47585]
[1779272195507,31.03,77523.91,0.0,0.18524,0.00012,18.47585]
[1779272197518,31.03,77523.91,0.0,0.18524,0.00012,18.47585]
[1779272197541,31.03,77523.91,0.0,0.18524,0.00012,18.47585]
[1779272197825,31.03,77524.81,0.0,0.18537,0.00012,18.48374]
[1779272199145,31.03,77524.81,0.0,0.18537,0.00012,18.48374]
[1779272200702,31.03,77525.17,0.0,0.18543,0.00012,18.48769]
[1779272201579,31.03,77524.83,0.0,0.18539,0.00012,18.48499]
[1779272202080,31.03,77524.83,0.0,0.1854,0.00012,18.48554]
[1779272203589,31.03,77524.83,0.0,0.1854,0.00012,18.48572]
[1779272203592,31.03,77524.83,0.0,0.1854,0.00012,18.48572]
[1779272203598,31.03,77524.83,0.0,0.1854,0.00012,18.48572]
[1779272208618,31.03,77523.93,0.0,0.18531,0.00012,18.47967]
[1779272209668,31.03,77523.62,0.0,0.18527,0.00012,18.47739]
[1779272209677,31.03,77523.62,0.0,0.18527,0.00012,18.47739]
[1779272211690,31.03,77522.79,0.0,0.18517,0.00012,18.47117]
[1779272211703,31.03,77522.79,0.0,0.18517,0.00012,18.47117]
[1779272211712,31.03,77522.79,0.0,0.18517,0.00012,18.47117]
[1779272216738,31.04,77523.95,0.0,0.18533,0.00012,18.48133]
[1779272217762,31.04,77524.11,0.0,0.18536,0.00012,18.48279]
[1779272217776,31.04,77524.11,0.0,0.18536,0.00012,18.48279]
[1779272221813,31.04,77527.07,0.0,0.18574,0.00012,18.50703]
[1779272221818,31.04,77527.07,0.0,0.18574,0.00012,18.50703]
[1779272223827,31.04,77527.61,0.0,0.18581,0.00012,18.51166]
[1779272223832,31.04,77527.61,0.0,0.18581,0.00012,18.51166]
[1779272223838,31.04,77527.61,0.0,0.18581,0.00012,18.51166]
[1779272225854,31.04,77528.79,0.0,0.18596,0.00012,18.52137]
[1779272225865,31.04,77528.79,0.0,0.18596,0.00012,18.52137]
[1779272227878,31.04,77529.11,0.0,0.18601,0.00012,18.52424]
[1779272227885,31.04,77529.11,0.0,0.18601,0.00012,18.52424]
[1779272232908,31.04,77527.79,0.0,0.18586,0.00012,18.51465]
[1779272233950,31.04,77528.07,0.0,0.18589,0.00012,18.51707]
[1779272233956,31.04,77528.07,0.0,0.18589,0.00012,18.51707]
[1779272235971,31.04,77529.34,0.0,0.18606,0.00012,18.52754]
[1779272235975,31.04,77529.34,0.0,0.18606,0.00012,18.52754]
[1779272241001,31.05,77530.28,0.0,0.18619,0.00012,18.53594]
[1779272246011,31.05,77530.28,0.0,0.18621,0.00012,18.53688]
[1779272251015,31.05,77531.8,0.0,0.18641,0.00012,18.54987]
[1779272252161,31.05,77531.78,0.0,0.18638,0.00012,18.54586]
[1779272252171,31.05,77531.78,0.0,0.18638,0.00012,18.54586]
[1779272252178,31.05,77531.78,0.0,0.18638,0.00012,18.54586]
[1779272254183,31.05,77531.32,0.0,0.18633,0.00012,18.54259]
[1779272254194,31.05,77531.32,0.0,0.18633,0.00012,18.54259]
[1779272256214,31.05,77534.02,0.0,0.18668,0.00012,18.56455]
[1779272256225,31.05,77534.02,0.0,0.18668,0.00012,18.56455]
[1779272261271,31.05,77536.74,0.0,0.187,0.00013,18.58523]
[1779272264318,31.05,77536.73,0.0,0.18699,0.00013,18.58435]
[1779272264334,31.05,77536.73,0.0,0.18699,0.00013,18.58435]
[1779272266349,31.05,77535.56,0.0,0.18683,0.00013,18.57455]
[1779272266356,31.05,77535.56,0.0,0.18683,0.00013,18.57455]
[1779272268376,31.05,77534.6,0.0,0.18671,0.00013,18.56644]
[1779272268380,31.05,77534.6,0.0,0.18671,0.00013,18.56644]
[1779272270405,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272270407,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272270442,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272270449,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272270499,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272272424,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272272455,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272272486,31.04,77534.6,0.0,0.1867,0.00013,18.56595]
[1779272272497,31.04,77534.6,0.0,0.18669,0.00013,18.56546]
[1779272274448,31.04,77534.6,0.0,0.18669,0.00013,18.56546]
[1779272274496,31.04,77534.6,0.0,0.18669,0.00013,18.56546]
[1779272274539,31.04,77534.6,0.0,0.18668,0.00013,18.56497]
[1779272276477,31.04,77534.6,0.0,0.18668,0.00013,18.56497]
[1779272276526,31.04,77534.6,0.0,0.18668,0.00013,18.56497]
[1779272276556,31.04,77534.6,0.0,0.18668,0.00013,18.56497]
[1779272278503,31.04,77534.76,0.0,0.18669,0.00013,18.56552]
[1779272278558,31.04,77534.76,0.0,0.18669,0.00013,18.56552]
[1779272278561,31.04,77534.76,0.0,0.18669,0.00013,18.56552]
[1779272278592,31.04,77534.76,0.0,0.18669,0.00013,18.56552]
[1779272280524,31.04,77534.67,0.0,0.18667,0.00013,18.56432]
[1779272280558,31.04,77534.67,0.0,0.18667,0.00013,18.56432]
[1779272280564,31.04,77534.67,0.0,0.18667,0.00013,18.56432]
[1779272280591,31.04,77534.67,0.0,0.18667,0.00013,18.56432]
[1779272282543,31.04,77536.03,0.0,0.18683,0.00013,18.57462]
[1779272282570,31.04,77536.03,0.0,0.18683,0.00013,18.57462]
[1779272282597,31.04,77536.03,0.0,0.18683,0.00013,18.57462]
[1779272284575,31.04,77537.64,0.0,0.18703,0.00013,18.58686]
[1779272284602,31.04,77537.64,0.0,0.18703,0.00013,18.58686]
[1779272284606,31.04,77537.64,0.0,0.18703,0.00013,18.58686]
[1779272284629,31.04,77537.64,0.0,0.18703,0.00013,18.58686]
[1779272286592,31.04,77537.46,0.0,0.18699,0.00013,18.58488]
[1779272286638,31.04,77537.46,0.0,0.18699,0.00013,18.58488]
[1779272286642,31.04,77537.46,0.0,0.18699,0.00013,18.58488]
[1779272286697,31.04,77537.46,0.0,0.18699,0.00013,18.58488]
[1779272288620,31.04,77537.84,0.0,0.18703,0.00013,18.58734]
[1779272288653,31.04,77537.84,0.0,0.18703,0.00013,18.58734]
[1779272288658,31.04,77537.84,0.0,0.18703,0.00013,18.58734]
[1779272288711,31.04,77537.84,0.0,0.18703,0.00013,18.58734]
[1779272290650,31.04,77538.25,0.0,0.18708,0.00013,18.59031]
[1779272290689,31.04,77538.25,0.0,0.18708,0.00013,18.59031]
[1779272290694,31.04,77538.25,0.0,0.18708,0.00013,18.59031]
[1779272290722,31.04,77538.25,0.0,0.18708,0.00013,18.59031]
[1779272292669,31.03,77537.99,0.0,0.18704,0.00013,18.58767]
[1779272292699,31.03,77537.99,0.0,0.18704,0.00013,18.58767]
[1779272292704,31.03,77537.99,0.0,0.18704,0.00013,18.58767]
[1779272292747,31.03,77537.99,0.0,0.18704,0.00013,18.58767]
[1779272294688,31.03,77537.69,0.0,0.18699,0.00013,18.58443]
[1779272294719,31.03,77537.69,0.0,0.18699,0.00013,18.58443]
[1779272294723,31.03,77537.69,0.0,0.18699,0.00013,18.58443]
[1779272294753,31.03,77537.69,0.0,0.18699,0.00013,18.58443]
[1779272296718,31.03,77537.64,0.0,0.18697,0.00013,18.58345]
[1779272296759,31.03,77537.64,0.0,0.18697,0.00013,18.58345]
[1779272296786,31.03,77537.64,0.0,0.18697,0.00013,18.58345]
[1779272298737,31.03,77537.95,0.0,0.187,0.00013,18.58533]
[1779272298782,31.03,77537.95,0.0,0.187,0.00013,18.58533]
[1779272298811,31.03,77537.95,0.0,0.187,0.00013,18.58533]
[1779272299433,31.03,77538.23,0.0,0.18703,0.00013,18.58725]
[1779272300229,31.03,77540.12,0.0,0.18726,0.00013,18.60166]
[1779272300769,31.03,77540.12,0.0,0.18726,0.00013,18.60166]
[1779272300779,31.03,77540.12,0.0,0.18726,0.00013,18.60166]
[1779272300785,31.03,77540.12,0.0,0.18726,0.00013,18.60166]
[1779272304819,31.03,77539.13,0.0,0.18711,0.00013,18.59249]
[1779272304848,31.03,77539.13,0.0,0.18711,0.00013,18.59249]
[1779272304859,31.03,77533.63,0.0,0.18642,0.00012,18.54881]
[1779272306833,31.02,77533.63,0.0,0.18642,0.00012,18.54848]
[1779272306870,31.02,77533.63,0.0,0.18642,0.00012,18.54848]
[1779272306906,31.02,77533.46,0.0,0.18639,0.00012,18.54684]
[1779272308859,31.02,77533.46,0.0,0.18639,0.00012,18.54656]
[1779272309181,31.02,77532.3,0.0,0.18623,0.00012,18.53675]
[1779272312913,31.02,77531.01,0.0,0.18603,0.00012,18.52161]
[1779272312922,31.02,77531.01,0.0,0.18603,0.00012,18.52161]
[1779272317932,31.02,77533.38,0.0,0.1863,0.00012,18.53889]
[1779272321025,31.02,77531.37,0.0,0.18603,0.00012,18.52193]
[1779272321033,31.02,77531.37,0.0,0.18603,0.00012,18.52193]
[1779272321073,31.02,77531.37,0.0,0.18603,0.00012,18.52193]
[1779272321235,31.01,77528.82,0.0,0.18571,0.00012,18.50135]
[1779272323026,31.01,77527.23,0.0,0.18551,0.00012,18.48841]
[1779272323038,31.01,77527.23,0.0,0.18551,0.00012,18.48841]
[1779272323057,31.01,77527.23,0.0,0.18551,0.00012,18.48841]
[1779272323087,31.01,77527.23,0.0,0.18551,0.00012,18.48841]
[1779272323124,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325059,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325067,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325097,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325102,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325104,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325128,31.01,77526.45,0.0,0.1854,0.00012,18.48193]
[1779272325199,31.01,77526.14,0.0,0.18536,0.00012,18.47892]
[1779272327079,31.01,77526.14,0.0,0.18536,0.00012,18.47892]
[1779272327084,31.01,77526.14,0.0,0.18536,0.00012,18.47892]
[1779272327107,31.01,77526.14,0.0,0.18536,0.00012,18.47892]
[1779272327206,31.01,77525.81,0.0,0.18531,0.00012,18.47575]
[1779272329109,31.01,77525.81,0.0,0.18531,0.00012,18.47575]
[1779272329115,31.01,77525.81,0.0,0.18531,0.00012,18.47575]
[1779272329142,31.01,77525.81,0.0,0.18531,0.00012,18.47575]
[1779272329153,31.01,77525.81,0.0,0.18531,0.00012,18.47575]
[1779272329172,31.01,77525.81,0.0,0.18531,0.00012,18.47575]
[1779272329204,31.01,77525.44,0.0,0.18525,0.00012,18.47227]
[1779272331139,31.01,77525.44,0.0,0.18525,0.00012,18.47227]
[1779272331143,31.01,77525.44,0.0,0.18525,0.00012,18.47227]
[1779272331155,31.01,77525.44,0.0,0.18525,0.00012,18.47227]
[1779272331195,31.01,77526.47,0.0,0.18537,0.00012,18.47991]
[1779272333150,31.01,77526.47,0.0,0.18537,0.00012,18.47991]
[1779272333166,31.01,77526.47,0.0,0.18537,0.00012,18.47991]
[1779272333189,31.01,77526.47,0.0,0.18537,0.00012,18.47991]
[1779272333193,31.01,77526.47,0.0,0.18537,0.00012,18.47991]
[1779272333218,31.01,77526.47,0.0,0.18537,0.00012,18.47991]
[1779272333199,31.01,77526.47,0.0,0.18536,0.00012,18.47934]
[1779272335176,31.01,77526.47,0.0,0.18536,0.00012,18.47934]
[1779272335185,31.01,77526.47,0.0,0.18536,0.00012,18.47934]
[1779272335207,31.01,77526.47,0.0,0.18536,0.00012,18.47934]
[1779272335189,31.01,77525.63,0.0,0.18525,0.00012,18.4721]
[1779272337198,31.01,77525.63,0.0,0.18525,0.00012,18.4721]
[1779272337225,31.01,77525.63,0.0,0.18525,0.00012,18.4721]
[1779272337809,31.01,77526.42,0.0,0.18534,0.00012,18.47782]
[1779272339242,31.01,77526.42,0.0,0.18534,0.00012,18.47782]
[1779272339247,31.01,77526.42,0.0,0.18534,0.00012,18.47782]
[1779272339258,31.01,77526.42,0.0,0.18534,0.00012,18.47782]
[1779272339268,31.0,77526.59,0.0,0.18535,0.00012,18.4786]
[1779272340203,31.0,77526.95,0.0,0.18539,0.00012,18.48117]
[1779272340946,31.0,77526.95,0.0,0.18539,0.00012,18.48117]
[1779272340955,31.0,77526.95,0.0,0.18539,0.00012,18.48117]
[1779272340985,31.0,77526.95,0.0,0.18539,0.00012,18.48117]
[1779272341232,31.0,77526.76,0.0,0.18536,0.00012,18.47937]
[1779272345319,31.0,77527.01,0.0,0.18538,0.00012,18.4805]
[1779272345321,31.0,77527.01,0.0,0.18538,0.00012,18.4805]
[1779272345325,31.0,77527.01,0.0,0.18538,0.00012,18.4805]
[1779272347324,31.0,77527.12,0.0,0.18538,0.00012,18.48052]
[1779272347344,31.0,77527.12,0.0,0.18538,0.00012,18.48052]
[1779272347885,31.0,77527.12,0.0,0.18538,0.00012,18.48052]
[1779272349347,31.0,77527.37,0.0,0.18541,0.00012,18.48222]
[1779272349378,31.0,77527.37,0.0,0.18541,0.00012,18.48222]
[1779272349898,31.0,77527.47,0.0,0.18541,0.00012,18.48273]
[1779272351370,31.0,77527.59,0.0,0.18542,0.00012,18.4834]
[1779272352223,31.0,77527.96,0.0,0.18546,0.00012,18.48577]
[1779272357230,30.99,77528.14,0.0,0.18546,0.00012,18.48606]
[1779272357452,30.99,77528.14,0.0,0.18546,0.00012,18.48578]
[1779272357456,30.99,77528.14,0.0,0.18546,0.00012,18.48578]
[1779272361497,30.99,77528.25,0.0,0.18546,0.00012,18.48552]
[1779272361522,30.99,77528.25,0.0,0.18546,0.00012,18.48552]
[1779272361533,30.99,77528.25,0.0,0.18546,0.00012,18.48552]
[1779272361554,30.99,77528.25,0.0,0.18546,0.00012,18.48552]
[1779272362989,30.99,77528.25,0.0,0.18545,0.00012,18.48524]
[1779272363521,30.99,77528.25,0.0,0.18545,0.00012,18.48524]
[1779272363556,30.99,77528.25,0.0,0.18545,0.00012,18.48524]
[1779272363588,30.99,77528.25,0.0,0.18545,0.00012,18.48524]
[1779272363689,30.99,77528.34,0.0,0.18546,0.00012,18.48568]
[1779272365545,30.99,77528.34,0.0,0.18546,0.00012,18.48568]
[1779272365576,30.99,77528.34,0.0,0.18546,0.00012,18.48568]
[1779272366010,30.99,77528.34,0.0,0.18545,0.00012,18.48512]
[1779272367573,30.99,77527.35,0.0,0.18532,0.00012,18.47696]
[1779272367602,30.99,77527.35,0.0,0.18532,0.00012,18.47696]
[1779272367613,30.99,77527.35,0.0,0.18532,0.00012,18.47696]
[1779272367634,30.99,77527.35,0.0,0.18532,0.00012,18.47696]
[1779272369594,30.99,77527.86,0.0,0.18538,0.00012,18.48048]
[1779272369612,30.99,77527.86,0.0,0.18538,0.00012,18.48048]
[1779272369641,30.99,77527.86,0.0,0.18538,0.00012,18.48048]
[1779272370038,30.99,77528.1,0.0,0.1854,0.00012,18.48212]
[1779272371620,30.99,77528.49,0.0,0.18542,0.00012,18.48092]
[1779272371650,30.99,77528.49,0.0,0.18542,0.00012,18.48092]
[1779272371692,30.99,77528.5,0.0,0.18541,0.00012,18.48072]
[1779272373638,30.99,77528.5,0.0,0.18541,0.00012,18.48045]
[1779272373651,30.99,77528.5,0.0,0.18541,0.00012,18.48045]
[1779272373680,30.99,77528.5,0.0,0.18541,0.00012,18.48045]
[1779272374067,30.99,77528.29,0.0,0.18538,0.00012,18.47851]
[1779272375676,30.98,77528.36,0.0,0.18538,0.00012,18.4788]
[1779272375710,30.98,77528.36,0.0,0.18538,0.00012,18.4788]
[1779272375754,30.98,77528.5,0.0,0.18539,0.00012,18.47964]
[1779272377689,30.98,77528.5,0.0,0.18539,0.00012,18.47964]
[1779272377724,30.98,77528.5,0.0,0.18539,0.00012,18.47964]
[1779272377754,30.98,77528.5,0.0,0.18539,0.00012,18.47964]
[1779272377790,30.98,77528.5,0.0,0.18539,0.00012,18.47911]
[1779272379711,30.98,77528.5,0.0,0.18538,0.00012,18.47884]
[1779272379743,30.98,77528.5,0.0,0.18538,0.00012,18.47884]
[1779272380110,30.98,77528.51,0.0,0.18538,0.00012,18.47865]
[1779272381734,30.98,77528.51,0.0,0.18538,0.00012,18.47865]
[1779272382220,30.98,77528.76,0.0,0.1854,0.00012,18.47985]
[1779272383763,30.98,77528.76,0.0,0.18539,0.00012,18.47958]
[1779272383774,30.98,77528.76,0.0,0.18539,0.00012,18.47958]
[1779272388803,30.98,77528.64,0.0,0.18536,0.00012,18.4773]
[1779272389834,30.98,77527.85,0.0,0.18525,0.00012,18.47075]
[1779272389865,30.98,77527.85,0.0,0.18525,0.00012,18.47075]
[1779272389872,30.98,77527.85,0.0,0.18525,0.00012,18.47075]
[1779272389898,30.98,77527.85,0.0,0.18525,0.00012,18.47075]
[1779272390178,30.98,77527.85,0.0,0.18525,0.00012,18.47075]
[1779272391855,30.98,77527.28,0.0,0.18518,0.00012,18.46596]
[1779272391876,30.98,77527.28,0.0,0.18518,0.00012,18.46596]
[1779272391884,30.98,77527.28,0.0,0.18518,0.00012,18.46596]
[1779272391905,30.98,77527.28,0.0,0.18518,0.00012,18.46596]
[1779272393877,30.97,77526.81,0.0,0.18511,0.00012,18.46149]
[1779272393892,30.97,77526.81,0.0,0.18511,0.00012,18.46149]
[1779272393898,30.97,77526.81,0.0,0.18511,0.00012,18.46149]
[1779272393922,30.97,77526.81,0.0,0.18511,0.00012,18.46149]
[1779272395901,30.97,77526.58,0.0,0.18507,0.00012,18.45919]
[1779272395943,30.97,77526.58,0.0,0.18507,0.00012,18.45919]
[1779272395946,30.97,77526.58,0.0,0.18507,0.00012,18.45919]
[1779272395973,30.97,77526.58,0.0,0.18507,0.00012,18.45919]
[1779272397922,30.97,77526.7,0.0,0.18508,0.00012,18.45969]
[1779272397944,30.97,77526.7,0.0,0.18508,0.00012,18.45969]
[1779272397954,30.97,77526.7,0.0,0.18508,0.00012,18.45969]
[1779272397998,30.97,77526.7,0.0,0.18508,0.00012,18.45969]
[1779272399948,30.97,77526.44,0.0,0.18504,0.00012,18.45716]
[1779272399965,30.97,77526.44,0.0,0.18504,0.00012,18.45716]
[1779272399975,30.97,77526.44,0.0,0.18504,0.00012,18.45716]
[1779272399994,30.97,77526.44,0.0,0.18504,0.00012,18.45716]
[1779272401973,30.97,77526.72,0.0,0.18507,0.00012,18.45895]
[1779272402007,30.97,77526.72,0.0,0.18507,0.00012,18.45895]
[1779272402016,30.97,77526.72,0.0,0.18507,0.00012,18.45895]
[1779272402039,30.97,77526.72,0.0,0.18507,0.00012,18.45895]
[1779272403995,30.97,77526.44,0.0,0.18503,0.00012,18.4565]
[1779272404014,30.97,77526.44,0.0,0.18503,0.00012,18.4565]
[1779272404020,30.97,77526.44,0.0,0.18503,0.00012,18.4565]
[1779272404043,30.97,77526.44,0.0,0.18503,0.00012,18.4565]
[1779272406019,30.97,77526.7,0.0,0.18505,0.00012,18.45792]
[1779272406046,30.97,77526.7,0.0,0.18505,0.00012,18.45792]
[1779272406055,30.97,77526.7,0.0,0.18505,0.00012,18.45792]
[1779272406075,30.97,77526.7,0.0,0.18505,0.00012,18.45792]
[1779272408051,30.97,77526.86,0.0,0.18506,0.00012,18.45877]
[1779272408080,30.97,77526.86,0.0,0.18506,0.00012,18.45877]
[1779272408089,30.97,77526.86,0.0,0.18506,0.00012,18.45877]
[1779272408109,30.97,77526.86,0.0,0.18506,0.00012,18.45877]
[1779272410069,30.97,77527.3,0.0,0.18511,0.00012,18.46185]
[1779272410088,30.97,77527.3,0.0,0.18511,0.00012,18.46185]
[1779272410118,30.97,77527.3,0.0,0.18511,0.00012,18.46185]
[1779272410319,30.97,77527.43,0.0,0.18512,0.00012,18.46267]
[1779272412090,30.97,77528.1,0.0,0.1852,0.00012,18.46778]
[1779272412115,30.97,77528.1,0.0,0.1852,0.00012,18.46778]
[1779272412333,30.97,77528.28,0.0,0.18522,0.00012,18.469]
[1779272414116,30.97,77527.59,0.0,0.18513,0.00012,18.46329]
[1779272414145,30.97,77527.59,0.0,0.18513,0.00012,18.46329]
[1779272414151,30.97,77527.59,0.0,0.18513,0.00012,18.46329]
[1779272414177,30.97,77527.59,0.0,0.18513,0.00012,18.46329]
[1779272416140,30.97,77527.6,0.0,0.18514,0.00012,18.46337]
[1779272416162,30.97,77527.6,0.0,0.18514,0.00012,18.46337]
[1779272416172,30.97,77527.6,0.0,0.18514,0.00012,18.46337]
[1779272416192,30.97,77527.6,0.0,0.18514,0.00012,18.46337]
[1779272418166,30.96,77527.6,0.0,0.18513,0.00012,18.46274]
[1779272418214,30.96,77527.6,0.0,0.18513,0.00012,18.46274]
[1779272418218,30.96,77527.6,0.0,0.18513,0.00012,18.46274]
[1779272418246,30.96,77527.6,0.0,0.18513,0.00012,18.46274]
[1779272420191,30.96,77527.6,0.0,0.18512,0.00012,18.46232]
[1779272420206,30.96,77527.6,0.0,0.18512,0.00012,18.46232]
[1779272420211,30.96,77527.6,0.0,0.18512,0.00012,18.46232]
[1779272420235,30.96,77527.6,0.0,0.18512,0.00012,18.46232]
[1779272422214,30.96,77527.58,0.0,0.18511,0.00012,18.46196]
[1779272422248,30.96,77527.58,0.0,0.18511,0.00012,18.46196]
[1779272422252,30.96,77527.58,0.0,0.18511,0.00012,18.46196]
[1779272422276,30.96,77527.58,0.0,0.18511,0.00012,18.46196]
[1779272424247,30.96,77527.98,0.0,0.18515,0.00012,18.46455]
[1779272424280,30.96,77527.98,0.0,0.18515,0.00012,18.46455]
[1779272424287,30.96,77527.98,0.0,0.18515,0.00012,18.46455]
[1779272424309,30.96,77527.98,0.0,0.18515,0.00012,18.46455]
[1779272426261,30.96,77527.69,0.0,0.18511,0.00012,18.46185]
[1779272426271,30.96,77527.69,0.0,0.18511,0.00012,18.46185]
[1779272426301,30.96,77527.69,0.0,0.18511,0.00012,18.46185]
[1779272426312,30.96,77527.36,0.0,0.18506,0.00012,18.45884]
[1779272428286,30.96,77527.36,0.0,0.18506,0.00012,18.45884]
[1779272428304,30.96,77527.36,0.0,0.18506,0.00012,18.45884]
[1779272428445,30.96,77527.36,0.0,0.18506,0.00012,18.45846]
[1779272430314,30.96,77527.36,0.0,0.18506,0.00012,18.45846]
[1779272430345,30.96,77527.36,0.0,0.18506,0.00012,18.45846]
[1779272430373,30.96,77527.36,0.0,0.18506,0.00012,18.45846]
[1779272432339,30.96,77527.37,0.0,0.18505,0.00012,18.45817]
[1779272432376,30.96,77527.37,0.0,0.18505,0.00012,18.45817]
[1779272432380,30.96,77527.37,0.0,0.18505,0.00012,18.45817]
[1779272432411,30.96,77527.37,0.0,0.18505,0.00012,18.45817]
[1779272434357,30.96,77526.86,0.0,0.18495,0.00012,18.44969]
[1779272434385,30.96,77526.86,0.0,0.18495,0.00012,18.44969]
[1779272434438,30.96,77526.5,0.0,0.18491,0.00012,18.44664]
[1779272436382,30.96,77526.5,0.0,0.1849,0.00012,18.44645]
[1779272436398,30.96,77526.17,0.0,0.18486,0.00012,18.44364]
[1779272436428,30.96,77526.17,0.0,0.18486,0.00012,18.44364]
[1779272436496,30.96,77526.17,0.0,0.18486,0.00012,18.44345]
[1779272438407,30.96,77526.17,0.0,0.18485,0.00012,18.44326]
[1779272438438,30.96,77526.17,0.0,0.18485,0.00012,18.44326]
[1779272438539,30.96,77525.63,0.0,0.18478,0.00012,18.43877]
[1779272440433,30.96,77525.63,0.0,0.18478,0.00012,18.43877]
[1779272440459,30.96,77525.63,0.0,0.18478,0.00012,18.43877]
[1779272440487,30.96,77525.63,0.0,0.18478,0.00012,18.43877]
[1779272442454,30.95,77525.63,0.0,0.18478,0.00012,18.4384]
[1779272442468,30.95,77525.63,0.0,0.18478,0.00012,18.4384]
[1779272442473,30.95,77525.63,0.0,0.18478,0.00012,18.4384]
[1779272442498,30.95,77525.63,0.0,0.18478,0.00012,18.4384]
[1779272444480,30.95,77525.63,0.0,0.18477,0.00012,18.43802]
[1779272444499,30.95,77525.63,0.0,0.18477,0.00012,18.43802]
[1779272444525,30.95,77525.63,0.0,0.18477,0.00012,18.43802]
[1779272446505,30.95,77525.45,0.0,0.18474,0.00012,18.43584]
[1779272446542,30.95,77525.45,0.0,0.18474,0.00012,18.43584]
[1779272446572,30.95,77525.45,0.0,0.18474,0.00012,18.43584]
[1779272447579,30.95,77525.45,0.0,0.18473,0.00012,18.43565]
[1779272448526,30.95,77525.45,0.0,0.18473,0.00012,18.43565]
[1779272448556,30.95,77525.45,0.0,0.18473,0.00012,18.43565]
[1779272448592,30.95,77525.82,0.0,0.18478,0.00012,18.43842]
[1779272450549,30.95,77525.82,0.0,0.18477,0.00012,18.43824]
[1779272450588,30.95,77525.82,0.0,0.18477,0.00012,18.43824]
[1779272450620,30.95,77525.82,0.0,0.18477,0.00012,18.43824]
[1779272450649,30.95,77526.03,0.0,0.1848,0.00012,18.43973]
[1779272452575,30.95,77526.03,0.0,0.1848,0.00012,18.43973]
[1779272452599,30.95,77526.03,0.0,0.1848,0.00012,18.43973]
[1779272452676,30.95,77526.25,0.0,0.18482,0.00012,18.44111]
[1779272454600,30.95,77526.25,0.0,0.18482,0.00012,18.44111]
[1779272454643,30.95,77526.25,0.0,0.18482,0.00012,18.44111]
[1779272454677,30.95,77526.25,0.0,0.18482,0.00012,18.44111]
[1779272454698,30.95,77526.68,0.0,0.18486,0.00012,18.44417]
[1779272456626,30.95,77526.84,0.0,0.18488,0.00012,18.44507]
[1779272456656,30.95,77526.84,0.0,0.18488,0.00012,18.44507]
[1779272456725,30.95,77527.28,0.0,0.18493,0.00012,18.44858]
[1779272458656,30.95,77527.28,0.0,0.18493,0.00012,18.44838]
[1779272459354,30.95,77531.18,0.0,0.18541,0.00012,18.47903]
[1779272460689,30.95,77530.37,0.0,0.18531,0.00012,18.47235]
[1779272460693,30.95,77530.37,0.0,0.18531,0.00012,18.47235]
[1779272462705,30.95,77532.0,0.0,0.18551,0.00012,18.4851]
[1779272462724,30.95,77532.0,0.0,0.18551,0.00012,18.4851]
[1779272463385,30.95,77532.0,0.0,0.18551,0.00012,18.4851]
[1779272462763,30.95,77532.18,0.0,0.18552,0.00012,18.48629]
[1779272463437,30.95,77532.18,0.0,0.18552,0.00012,18.48629]
[1779272463691,30.95,77532.18,0.0,0.18552,0.00012,18.48604]
[1779272464732,30.95,77532.18,0.0,0.18552,0.00012,18.48604]
[1779272465316,30.94,77532.91,0.0,0.1856,0.00013,18.49135]
[1779272468774,30.94,77532.38,0.0,0.18552,0.00012,18.48637]
[1779272468785,30.94,77532.38,0.0,0.18552,0.00012,18.48637]
[1779272468876,30.94,77532.32,0.0,0.18552,0.00012,18.48589]
[1779272470803,30.94,77532.32,0.0,0.18551,0.00012,18.48563]
[1779272470826,30.94,77532.32,0.0,0.18551,0.00012,18.48563]
[1779272470865,30.94,77531.84,0.0,0.18545,0.00012,18.48155]
[1779272472826,30.94,77531.84,0.0,0.18545,0.00012,18.48155]
[1779272473380,30.94,77531.65,0.0,0.18541,0.00012,18.47928]
[1779272474854,30.94,77532.28,0.0,0.18549,0.00012,18.48405]
[1779272474861,30.94,77532.28,0.0,0.18549,0.00012,18.48405]
[1779272474867,30.94,77532.28,0.0,0.18549,0.00012,18.48405]
[1779272476874,30.94,77532.23,0.0,0.18547,0.00012,18.48314]
[1779272476887,30.94,77532.23,0.0,0.18547,0.00012,18.48314]
[1779272476957,30.94,77532.06,0.0,0.18545,0.00012,18.48178]
[1779272478900,30.94,77532.06,0.0,0.18545,0.00012,18.48153]
[1779272478928,30.94,77532.06,0.0,0.18545,0.00012,18.48153]
[1779272478996,30.94,77533.46,0.0,0.18562,0.00013,18.49242]
[1779272480932,30.94,77533.46,0.0,0.18561,0.00013,18.49217]
[1779272481366,30.94,77534.23,0.0,0.1857,0.00013,18.49774]
[1779272484583,30.93,77535.64,0.0,0.18586,0.00013,18.50811]
[1779272484760,30.93,77535.64,0.0,0.18586,0.00013,18.50811]
[1779272484988,30.93,77535.64,0.0,0.18586,0.00013,18.50811]
[1779272485026,30.93,77535.64,0.0,0.18586,0.00013,18.50811]
[1779272485037,30.93,77535.2,0.0,0.18581,0.00013,18.50461]
[1779272487000,30.93,77535.2,0.0,0.1858,0.00013,18.5043]
[1779272487034,30.93,77535.2,0.0,0.1858,0.00013,18.5043]
[1779272487332,30.93,77535.2,0.0,0.1858,0.00013,18.5043]
[1779272487433,30.93,77538.14,0.0,0.18616,0.00013,18.52708]
[1779272489024,30.93,77538.14,0.0,0.18616,0.00013,18.52708]
[1779272489358,30.93,77537.97,0.0,0.18613,0.00013,18.52505]
[1779272494358,30.93,77537.97,0.0,0.18608,0.00013,18.51965]
[1779272499383,30.92,77537.08,0.0,0.18594,0.00013,18.51087]
[1779272501173,30.92,77535.26,0.0,0.1857,0.00013,18.49568]
[1779272501176,30.92,77535.26,0.0,0.1857,0.00013,18.49568]
[1779272501189,30.92,77535.26,0.0,0.1857,0.00013,18.49568]
[1779272501257,30.92,77535.17,0.0,0.18569,0.00013,18.49497]
[1779272503198,30.92,77535.17,0.0,0.18568,0.00013,18.49463]
[1779272503225,30.92,77535.17,0.0,0.18568,0.00013,18.49463]
[1779272503264,30.92,77534.91,0.0,0.18565,0.00013,18.49222]
[1779272505222,30.92,77534.91,0.0,0.18564,0.00013,18.49189]
[1779272505393,30.92,77534.72,0.0,0.18561,0.00013,18.4897]
[1779272506437,30.92,77534.72,0.0,0.18561,0.00013,18.4897]
[1779272506445,30.92,77534.77,0.0,0.18561,0.00013,18.48977]
[1779272506465,30.92,77534.77,0.0,0.18561,0.00013,18.48977]
[1779272507244,30.92,77534.77,0.0,0.18561,0.00013,18.48977]
[1779272507275,30.92,77534.77,0.0,0.18561,0.00013,18.48977]
[1779272507288,30.92,77534.47,0.0,0.18557,0.00013,18.48737]
[1779272508416,30.92,77534.47,0.0,0.18557,0.00013,18.48737]
[1779272509275,30.92,77534.11,0.0,0.18551,0.00013,18.48382]
[1779272509379,30.92,77534.4,0.0,0.18554,0.00013,18.4858]
[1779272511378,30.92,77534.4,0.0,0.18554,0.00013,18.48566]
[1779272511387,30.92,77534.4,0.0,0.18554,0.00013,18.48566]
[1779272511416,30.92,77534.4,0.0,0.18554,0.00013,18.48566]
[1779272511647,30.92,77534.4,0.0,0.18554,0.00013,18.48552]
[1779272512029,30.92,77534.4,0.0,0.18554,0.00013,18.48552]
[1779272513368,30.92,77534.4,0.0,0.18554,0.00013,18.48552]
[1779272513407,30.92,77534.4,0.0,0.18554,0.00013,18.48552]
[1779272513417,30.92,77535.58,0.0,0.18568,0.00013,18.49464]
[1779272514462,30.92,77535.58,0.0,0.18568,0.00013,18.49464]
[1779272514471,30.92,77535.58,0.0,0.18568,0.00013,18.49464]
[1779272515388,30.92,77536.28,0.0,0.18576,0.00013,18.49991]
[1779272520423,30.91,77535.95,0.0,0.18571,0.00013,18.49661]
[1779272525439,30.91,77535.77,0.0,0.18568,0.00013,18.49431]
[1779272530441,30.91,77534.36,0.0,0.18549,0.00013,18.4822]
[1779272535467,30.91,77532.24,0.0,0.18521,0.00013,18.46464]
[1779272540493,30.91,77528.34,0.0,0.18471,0.00012,18.4326]
[1779272545501,30.91,77528.43,0.0,0.18471,0.00012,18.43286]
[1779272550515,30.91,77526.61,0.0,0.18448,0.00012,18.41798]
[1779272555545,30.91,77528.69,0.0,0.1847,0.00012,18.43021]
[1779272557609,30.91,77529.3,0.0,0.18478,0.00012,18.43494]
[1779272557705,30.91,77529.3,0.0,0.18478,0.00012,18.43494]
[1779272557851,30.91,77529.3,0.0,0.18478,0.00012,18.43494]
[1779272558473,30.9,77540.57,0.0,0.18619,0.00013,18.52478]
[1779272559925,30.9,77540.89,0.0,0.18622,0.00013,18.52715]
[1779272559934,30.9,77540.89,0.0,0.18622,0.00013,18.52715]
[1779272560385,30.9,77540.89,0.0,0.18622,0.00013,18.52696]
[1779272561941,30.9,77540.89,0.0,0.18622,0.00013,18.52696]
[1779272562517,30.9,77541.0,0.0,0.18623,0.00013,18.52747]
[1779272567535,30.9,77536.31,0.0,0.18563,0.00013,18.4893]
[1779272572538,30.9,77537.03,0.0,0.18571,0.00013,18.49443]
[1779272576122,30.9,77537.03,0.0,0.1857,0.00013,18.49408]
[1779272576124,30.9,77537.03,0.0,0.1857,0.00013,18.49408]
[1779272576497,30.9,77537.03,0.0,0.1857,0.00013,18.49396]
[1779272578137,30.9,77538.42,0.0,0.18587,0.00013,18.50493]
[1779272578149,30.9,77538.42,0.0,0.18587,0.00013,18.50493]
[1779272578511,30.9,77538.07,0.0,0.18583,0.00013,18.50202]
[1779272580170,30.9,77538.36,0.0,0.18586,0.00013,18.50422]
[1779272580196,30.9,77538.36,0.0,0.18586,0.00013,18.50422]
[1779272580201,30.9,77538.36,0.0,0.18586,0.00013,18.50422]
[1779272580225,30.9,77538.36,0.0,0.18586,0.00013,18.50422]
[1779272582207,30.9,77538.17,0.0,0.18583,0.00013,18.50248]
[1779272582243,30.9,77538.17,0.0,0.18583,0.00013,18.50248]
[1779272582254,30.9,77538.17,0.0,0.18583,0.00013,18.50248]
[1779272582278,30.9,77538.17,0.0,0.18583,0.00013,18.50248]
[1779272584223,30.9,77538.3,0.0,0.18585,0.00013,18.50341]
[1779272584443,30.9,77537.55,0.0,0.18575,0.00013,18.49722]
[1779272588280,30.9,77538.3,0.0,0.18584,0.00013,18.5029]
[1779272588288,30.9,77538.3,0.0,0.18584,0.00013,18.5029]
[1779272588292,30.9,77538.3,0.0,0.18584,0.00013,18.5029]
[1779272590310,30.9,77537.56,0.0,0.18574,0.00013,18.49681]
[1779272590316,30.9,77537.56,0.0,0.18574,0.00013,18.49681]
[1779272592321,30.9,77537.41,0.0,0.18572,0.00013,18.49543]
[1779272592347,30.9,77537.41,0.0,0.18572,0.00013,18.49543]
[1779272592444,30.9,77537.41,0.0,0.18572,0.00013,18.49535]
[1779272594356,30.9,77537.41,0.0,0.18572,0.00013,18.49535]
[1779272594411,30.9,77537.41,0.0,0.18572,0.00013,18.49535]
[1779272594486,30.9,77537.61,0.0,0.18574,0.00013,18.49677]
[1779272596379,30.9,77537.67,0.0,0.18575,0.00013,18.49725]
[1779272596468,30.9,77537.67,0.0,0.18575,0.00013,18.49708]
[1779272600449,30.9,77537.78,0.0,0.18576,0.00013,18.49771]
[1779272600455,30.9,77537.78,0.0,0.18576,0.00013,18.49771]
[1779272604858,30.89,77529.84,0.0,0.18476,0.00012,18.43423]
[1779272604885,30.89,77529.84,0.0,0.18476,0.00012,18.43423]
[1779272605132,30.89,77529.84,0.0,0.18476,0.00012,18.43423]
[1779272605266,30.89,77529.84,0.0,0.18476,0.00012,18.43423]
[1779272605369,30.89,77529.66,0.0,0.18474,0.00012,18.4328]
[1779272606396,30.89,77529.66,0.0,0.18474,0.00012,18.4328]
[1779272606499,30.89,77529.66,0.0,0.18474,0.00012,18.4328]
[1779272606536,30.89,77529.66,0.0,0.18474,0.00012,18.4328]
[1779272606517,30.89,77559.36,0.0,0.18847,0.00013,18.66954]
[1779272606588,30.89,77559.36,0.0,0.18847,0.00013,18.66954]
[1779272606706,30.89,77559.36,0.0,0.18847,0.00013,18.66954]
[1779272607789,30.89,77573.24,0.0,0.19023,0.00013,18.77982]
[1779272608921,30.89,77573.24,0.0,0.19023,0.00013,18.77982]
[1779272608936,30.89,77585.37,0.0,0.19177,0.00013,18.87599]
[1779272611883,30.89,77576.51,0.0,0.1906,0.00013,18.80059]
[1779272614644,30.89,77571.68,0.0,0.18997,0.00013,18.76171]
[1779272615524,30.89,77571.16,0.0,0.1899,0.00013,18.75737]
[1779272615903,30.89,77571.16,0.0,0.1899,0.00013,18.75737]
[1779272615913,30.89,77571.16,0.0,0.1899,0.00013,18.75737]
[1779272616707,30.89,77562.56,0.0,0.18881,0.00013,18.68862]
[1779272616737,30.89,77562.56,0.0,0.18881,0.00013,18.68862]
[1779272616793,30.89,77563.18,0.0,0.18889,0.00013,18.69355]
[1779272618689,30.89,77563.57,0.0,0.18893,0.00013,18.69654]
[1779272619483,30.89,77564.26,0.0,0.18902,0.00013,18.7018]
[1779272624498,30.89,77565.46,0.0,0.18916,0.00013,18.71087]
[1779272626817,30.89,77565.04,0.0,0.1891,0.00013,18.70717]
[1779272626856,30.89,77565.04,0.0,0.1891,0.00013,18.70717]
[1779272626968,30.89,77565.11,0.0,0.18911,0.00013,18.70773]
[1779272628831,30.89,77565.11,0.0,0.18911,0.00013,18.70762]
[1779272629572,30.89,77565.07,0.0,0.1891,0.00013,18.70708]
[1779272630861,30.89,77565.07,0.0,0.1891,0.00013,18.70698]
[1779272630868,30.89,77565.07,0.0,0.1891,0.00013,18.70698]
[1779272632503,30.89,77565.07,0.0,0.1891,0.00013,18.70698]
[1779272631887,30.89,77565.68,0.0,0.18918,0.00013,18.71173]
[1779272633505,30.89,77558.47,0.0,0.18826,0.00013,18.65413]
[1779272638557,30.89,77559.82,0.0,0.18843,0.00013,18.66483]
[1779272643564,30.89,77562.87,0.0,0.18881,0.00013,18.68904]
[1779272648596,30.89,77564.76,0.0,0.18905,0.00013,18.70401]
[1779272651119,30.89,77567.57,0.0,0.18941,0.00013,18.72629]
[1779272651562,30.89,77570.25,0.0,0.18975,0.00013,18.74759]
[1779272652508,30.89,77570.25,0.0,0.18975,0.00013,18.74759]
[1779272652536,30.89,77570.25,0.0,0.18975,0.00013,18.74759]
[1779272652515,30.89,77572.84,0.0,0.19007,0.00013,18.76813]
[1779272653145,30.89,77572.84,0.0,0.19007,0.00013,18.76813]
[1779272653584,30.88,77573.74,0.0,0.19019,0.00013,18.77521]
[1779272657189,30.88,77575.61,0.0,0.19042,0.00013,18.78977]
[1779272657193,30.88,77575.61,0.0,0.19042,0.00013,18.78977]
[1779272657221,30.88,77576.01,0.0,0.19047,0.00013,18.79295]
[1779272659212,30.88,77576.01,0.0,0.19047,0.00013,18.79295]
[1779272659591,30.88,77576.34,0.0,0.19051,0.00013,18.79522]
[1779272661244,30.88,77576.3,0.0,0.1905,0.00013,18.79478]
[1779272661261,30.88,77576.3,0.0,0.1905,0.00013,18.79478]
[1779272662096,30.88,77576.3,0.0,0.1905,0.00013,18.79466]
[1779272663273,30.88,77576.3,0.0,0.1905,0.00013,18.79466]
[1779272663554,30.88,77575.93,0.0,0.19045,0.00013,18.79146]
[1779272667345,30.88,77574.03,0.0,0.1902,0.00013,18.77597]
[1779272667350,30.88,77574.03,0.0,0.1902,0.00013,18.77597]
[1779272667355,30.88,77574.03,0.0,0.1902,0.00013,18.77597]
[1779272669356,30.88,77573.62,0.0,0.19015,0.00013,18.7727]
[1779272669362,30.88,77573.62,0.0,0.19015,0.00013,18.7727]
[1779272669388,30.88,77573.62,0.0,0.19015,0.00013,18.7727]
[1779272669454,30.88,77573.28,0.0,0.1901,0.00013,18.76978]
[1779272671372,30.88,77573.28,0.0,0.1901,0.00013,18.76967]
[1779272671596,30.88,77573.17,0.0,0.19005,0.00013,18.76456]
[1779272675425,30.88,77572.65,0.0,0.18998,0.00013,18.76013]
[1779272675456,30.88,77572.65,0.0,0.18998,0.00013,18.76013]
[1779272675524,30.88,77573.02,0.0,0.19003,0.00013,18.76298]
[1779272681230,30.88,77573.21,0.0,0.19004,0.00013,18.76398]
[1779272686505,30.88,77572.28,0.0,0.18992,0.00013,18.75618]
[1779272686579,30.88,77569.15,0.0,0.18952,0.00013,18.73108]
[1779272693294,30.88,77569.43,0.0,0.18955,0.00013,18.73312]
[1779272699358,30.88,77569.56,0.0,0.18956,0.00013,18.73359]
[1779272704392,30.88,77567.78,0.0,0.18933,0.00013,18.71916]
[1779272710434,30.87,77568.79,0.0,0.18945,0.00013,18.72694]
[1779272716210,30.87,77568.0,0.0,0.18935,0.00013,18.72046]
[1779272722524,30.87,77570.26,0.0,0.18963,0.00013,18.73827]
[1779272727582,30.87,77567.12,0.0,0.18922,0.00013,18.71239]
[1779272732618,30.87,77568.09,0.0,0.18929,0.00013,18.71508]
[1779272737653,30.87,77567.67,0.0,0.18923,0.00013,18.71082]
[1779272742687,30.87,77568.6,0.0,0.18933,0.00013,18.71751]
[1779272748729,30.87,77569.54,0.0,0.18945,0.00013,18.72499]
[1779272756490,30.87,77571.77,0.0,0.18973,0.00013,18.74272]
[1779272761822,30.87,77569.97,0.0,0.18951,0.00013,18.72838]
[1779272766855,30.87,77562.27,0.0,0.18853,0.00013,18.66727]
[1779272768637,30.87,77562.27,0.0,0.18853,0.00013,18.66727]
[1779272768677,30.87,77562.27,0.0,0.18853,0.00013,18.66727]
[1779272768729,30.87,77558.66,0.0,0.18807,0.00013,18.63837]
[1779272770278,30.87,77553.45,0.0,0.18742,0.00013,18.59682]
[1779272770319,30.87,77553.45,0.0,0.18742,0.00013,18.59682]
[1779272770322,30.87,77553.45,0.0,0.18742,0.00013,18.59682]
[1779272770376,30.87,77547.94,0.0,0.18672,0.00013,18.55285]
[1779272772697,30.87,77547.94,0.0,0.18672,0.00013,18.55269]
[1779272772898,30.87,77544.32,0.0,0.18626,0.00013,18.52349]
[1779272776766,30.87,77539.96,0.0,0.1857,0.00013,18.48818]
[1779272778805,30.87,77539.96,0.0,0.1857,0.00013,18.48818]
[1779272784132,30.86,77534.87,0.0,0.18506,0.00013,18.44697]
[1779272785805,30.86,77534.79,0.0,0.18504,0.00013,18.44619]
[1779272786700,30.86,77534.18,0.0,0.18497,0.00013,18.44119]
[1779272788936,30.86,77534.18,0.0,0.18497,0.00013,18.44112]
[1779272789009,30.86,77533.52,0.0,0.18488,0.00013,18.43579]
[1779272793058,30.86,77530.96,0.0,0.18453,0.00012,18.41111]
[1779272793105,30.86,77530.96,0.0,0.18453,0.00012,18.41111]
[1779272793112,30.86,77530.96,0.0,0.18453,0.00012,18.41111]
[1779272793117,30.86,77530.96,0.0,0.18453,0.00012,18.41111]
[1779272793174,30.86,77530.96,0.0,0.18453,0.00012,18.41111]
[1779272793575,30.86,77530.96,0.0,0.18453,0.00012,18.41111]
[1779272793615,30.86,77528.42,0.0,0.18421,0.00012,18.39076]
[1779272795041,30.86,77528.42,0.0,0.18421,0.00012,18.39071]
[1779272795075,30.86,77528.42,0.0,0.18421,0.00012,18.39071]
[1779272795085,30.86,77528.42,0.0,0.18421,0.00012,18.39071]
[1779272795088,30.86,77528.42,0.0,0.18421,0.00012,18.39071]
[1779272795110,30.86,77528.42,0.0,0.18421,0.00012,18.39071]
[1779272795128,30.86,77517.67,0.0,0.18287,0.00012,18.30469]
[1779272797043,30.86,77517.67,0.0,0.18288,0.00012,18.30514]
[1779272797072,30.86,77517.67,0.0,0.18288,0.00012,18.30514]
[1779272797170,30.86,77517.42,0.0,0.18285,0.00012,18.30363]
[1779272798041,30.86,77517.42,0.0,0.18285,0.00012,18.30363]
[1779272798053,30.86,77517.42,0.0,0.18285,0.00012,18.30363]
[1779272798079,30.86,77517.42,0.0,0.18285,0.00012,18.30363]
[1779272798120,30.87,77516.93,0.0,0.1828,0.00012,18.3002]
[1779272799069,30.87,77516.93,0.0,0.1828,0.00012,18.3002]
[1779272799103,30.87,77516.93,0.0,0.1828,0.00012,18.3002]
[1779272799204,30.87,77516.84,0.0,0.1828,0.00012,18.29997]
[1779272801091,30.87,77516.84,0.0,0.18281,0.00012,18.30046]
[1779272801093,30.87,77516.84,0.0,0.18281,0.00012,18.30046]
[1779272801139,30.87,77516.84,0.0,0.18281,0.00012,18.30046]
[1779272801241,30.87,77516.58,0.0,0.18278,0.00012,18.29888]
[1779272803132,30.87,77516.58,0.0,0.18279,0.00012,18.29937]
[1779272803138,30.87,77516.58,0.0,0.18279,0.00012,18.29937]
[1779272803197,30.87,77516.58,0.0,0.18279,0.00012,18.29937]
[1779272803241,30.87,77516.61,0.0,0.1828,0.00012,18.29993]
[1779272805152,30.87,77516.61,0.0,0.1828,0.00012,18.30025]
[1779272805657,30.87,77516.57,0.0,0.18281,0.00012,18.30057]
[1779272810659,30.87,77516.12,0.0,0.18277,0.00012,18.29825]
[1779272813265,30.88,77516.04,0.0,0.18278,0.00012,18.29858]
[1779272813272,30.88,77516.04,0.0,0.18278,0.00012,18.29858]
[1779272818286,30.88,77516.04,0.0,0.1828,0.00012,18.29987]
[1779272819349,30.88,77515.89,0.0,0.18279,0.00012,18.29931]
[1779272819356,30.88,77515.89,0.0,0.18279,0.00012,18.29931]
[1779272821371,30.88,77516.57,0.0,0.18289,0.00012,18.30539]
[1779272821379,30.88,77516.57,0.0,0.18289,0.00012,18.30539]
[1779272826400,30.88,77518.74,0.0,0.18318,0.00012,18.32433]
[1779272827451,30.89,77518.74,0.0,0.18319,0.00012,18.32464]
[1779272827458,30.89,77518.74,0.0,0.18319,0.00012,18.32464]
[1779272831514,30.89,77517.71,0.0,0.18308,0.00012,18.31764]
[1779272831519,30.89,77517.71,0.0,0.18308,0.00012,18.31764]
[1779272835561,30.89,77516.79,0.0,0.18298,0.00012,18.31163]
[1779272835575,30.89,77516.79,0.0,0.18298,0.00012,18.31163]
[1779272835598,30.89,77516.76,0.0,0.18298,0.00012,18.31139]
[1779272837583,30.89,77516.76,0.0,0.18299,0.00012,18.31174]
[1779272837744,30.89,77516.34,0.0,0.18295,0.00012,18.30906]
[1779272839613,30.89,77516.34,0.0,0.18295,0.00012,18.30941]
[1779272839618,30.89,77516.34,0.0,0.18295,0.00012,18.30941]
[1779272841646,30.89,77516.71,0.0,0.18301,0.00012,18.31306]
[1779272841656,30.89,77516.71,0.0,0.18301,0.00012,18.31306]
[1779272841691,30.9,77516.64,0.0,0.183,0.00012,18.31283]
[1779272843673,30.9,77516.64,0.0,0.183,0.00012,18.31283]
[1779272843704,30.9,77514.69,0.0,0.18277,0.00012,18.29792]
[1779272845700,30.9,77514.66,0.0,0.18278,0.00012,18.29804]
[1779272845714,30.9,77514.66,0.0,0.18278,0.00012,18.29804]
[1779272845752,30.9,77514.55,0.0,0.18277,0.00012,18.29752]
[1779272847723,30.9,77514.55,0.0,0.18277,0.00012,18.29752]
[1779272847776,30.9,77514.7,0.0,0.1828,0.00012,18.29944]
[1779272849754,30.9,77514.7,0.0,0.1828,0.00012,18.29979]
[1779272849761,30.9,77514.7,0.0,0.1828,0.00012,18.29979]
[1779272853802,30.9,77513.61,0.0,0.18266,0.00012,18.28846]
[1779272853809,30.9,77513.61,0.0,0.18266,0.00012,18.28846]
[1779272853810,30.9,77513.49,0.0,0.18265,0.00012,18.28787]
[1779272854739,30.9,77511.48,0.0,0.1824,0.00012,18.2718]
[1779272859763,30.91,77511.86,0.0,0.18248,0.00012,18.27678]
[1779272863954,30.91,77512.66,0.0,0.18261,0.00012,18.28511]
[1779272863987,30.91,77512.66,0.0,0.18261,0.00012,18.28511]
[1779272864535,30.91,77512.66,0.0,0.18261,0.00012,18.28511]
[1779272865973,30.91,77512.56,0.0,0.1826,0.00012,18.28469]
[1779272866795,30.91,77512.56,0.0,0.18262,0.00012,18.28546]
[1779272871815,30.92,77512.07,0.0,0.18258,0.00012,18.28305]
[1779272874075,30.92,77512.52,0.0,0.18265,0.00012,18.28778]
[1779272874083,30.92,77512.52,0.0,0.18265,0.00012,18.28778]
[1779272876099,30.92,77511.31,0.0,0.18252,0.00012,18.27887]
[1779272876105,30.92,77511.31,0.0,0.18252,0.00012,18.27887]
[1779272877332,30.92,77511.31,0.0,0.18252,0.00012,18.27925]
[1779272878131,30.92,77511.31,0.0,0.18252,0.00012,18.27925]
[1779272878768,30.92,77510.45,0.0,0.18243,0.00012,18.27312]
[1779272880156,30.92,77510.04,0.0,0.18238,0.00012,18.27022]
[1779272880167,30.92,77510.04,0.0,0.18238,0.00012,18.27022]
[1779272880648,30.92,77510.04,0.0,0.18238,0.00012,18.27022]
[1779272882180,30.92,77510.19,0.0,0.18241,0.00012,18.27179]
[1779272882824,30.93,77509.53,0.0,0.18234,0.00012,18.26725]
[1779272886285,30.93,77508.95,0.0,0.18229,0.00012,18.26387]
[1779272886318,30.93,77508.95,0.0,0.18229,0.00012,18.26387]
[1779272886436,30.93,77508.95,0.0,0.18229,0.00012,18.26387]
[1779272886641,30.93,77508.95,0.0,0.18229,0.00012,18.26387]
[1779272886718,30.93,77508.58,0.0,0.18225,0.00012,18.26145]
[1779272888291,30.93,77508.58,0.0,0.18225,0.00012,18.26145]
[1779272888324,30.93,77508.58,0.0,0.18225,0.00012,18.26145]
[1779272888704,30.93,77508.37,0.0,0.18223,0.00012,18.2603]
[1779272890308,30.93,77507.96,0.0,0.18219,0.00012,18.25755]
[1779272890343,30.93,77507.96,0.0,0.18219,0.00012,18.25755]
[1779272890718,30.93,77507.64,0.0,0.18216,0.00012,18.25552]
[1779272892317,30.93,77507.31,0.0,0.18212,0.00012,18.25341]
[1779272892354,30.93,77507.31,0.0,0.18212,0.00012,18.25341]
[1779272892396,30.93,77506.93,0.0,0.18209,0.00012,18.25089]
[1779272894343,30.93,77506.93,0.0,0.18209,0.00012,18.25089]
[1779272894756,30.94,77506.93,0.0,0.18211,0.00012,18.25247]
[1779272898398,30.94,77505.59,0.0,0.18197,0.00012,18.24333]
[1779272898408,30.94,77505.59,0.0,0.18197,0.00012,18.24333]
[1779272898416,30.94,77505.59,0.0,0.18197,0.00012,18.24333]
[1779272902448,30.95,77504.9,0.0,0.18192,0.00012,18.23988]
[1779272902467,30.95,77504.9,0.0,0.18192,0.00012,18.23988]
[1779272904471,30.95,77504.9,0.0,0.18192,0.00012,18.23988]
[1779272904496,30.95,77504.9,0.0,0.18192,0.00012,18.23988]
[1779272904815,30.95,77504.9,0.0,0.18194,0.00012,18.24141]
[1779272906498,30.95,77504.3,0.0,0.18188,0.00012,18.23713]
[1779272906529,30.95,77504.3,0.0,0.18188,0.00012,18.23713]
[1779272906830,30.95,77503.8,0.0,0.18182,0.00012,18.23365]
[1779272908522,30.95,77503.72,0.0,0.18182,0.00012,18.23351]
[1779272908856,30.95,77503.47,0.0,0.1818,0.00012,18.23202]
[1779272912581,30.96,77503.2,0.0,0.18176,0.00012,18.22732]
[1779272912588,30.96,77503.2,0.0,0.18176,0.00012,18.22732]
[1779272914616,30.96,77502.87,0.0,0.18173,0.00012,18.22568]
[1779272914630,30.96,77502.87,0.0,0.18173,0.00012,18.22568]
[1779272916639,30.96,77502.87,0.0,0.18173,0.00012,18.22568]
[1779272916657,30.96,77502.87,0.0,0.18173,0.00012,18.22568]
[1779272916740,30.96,77502.36,0.0,0.18169,0.00012,18.2226]
[1779272918676,30.96,77502.26,0.0,0.18168,0.00012,18.2223]
[1779272918696,30.96,77502.26,0.0,0.18168,0.00012,18.2223]
[1779272918777,30.96,77502.24,0.0,0.1817,0.00012,18.22313]
[1779272920695,30.96,77502.24,0.0,0.1817,0.00012,18.22313]
[1779272920796,30.96,77502.03,0.0,0.18169,0.00012,18.22243]
[1779272925823,30.97,77501.57,0.0,0.18166,0.00012,18.22071]
[1779272926780,30.97,77501.42,0.0,0.18165,0.00012,18.22]
[1779272926794,30.97,77501.42,0.0,0.18165,0.00012,18.22]
[1779272926789,30.97,77501.31,0.0,0.18164,0.00012,18.2196]
[1779272927828,30.97,77501.2,0.0,0.18164,0.00012,18.2192]
[1779272928803,30.97,77501.2,0.0,0.18164,0.00012,18.2192]
[1779272928816,30.97,77501.2,0.0,0.18164,0.00012,18.2192]
[1779272928887,30.97,77501.2,0.0,0.18164,0.00012,18.21968]
[1779272930837,30.97,77501.05,0.0,0.18163,0.00012,18.21848]
[1779272930858,30.97,77501.05,0.0,0.18163,0.00012,18.21848]
[1779272930939,30.97,77501.05,0.0,0.18164,0.00012,18.21944]
[1779272932861,30.97,77501.05,0.0,0.18164,0.00012,18.21944]
[1779272933895,30.98,77501.05,0.0,0.18166,0.00012,18.22085]
[1779272936908,30.98,77500.55,0.0,0.18162,0.00012,18.21827]
[1779272936925,30.98,77500.55,0.0,0.18162,0.00012,18.21827]
[1779272937753,30.98,77500.47,0.0,0.18161,0.00012,18.21763]
[1779272938930,30.98,77500.47,0.0,0.18161,0.00012,18.21763]
[1779272938966,30.98,77500.47,0.0,0.18161,0.00012,18.21763]
[1779272939032,30.98,77500.47,0.0,0.18163,0.00012,18.21855]
[1779272940965,30.98,77500.47,0.0,0.18164,0.00012,18.21901]
[1779272941898,30.98,77500.18,0.0,0.18162,0.00012,18.21762]
[1779272942977,30.98,77500.18,0.0,0.18162,0.00012,18.21808]
[1779272942993,30.98,77500.18,0.0,0.18162,0.00012,18.21808]
[1779272945010,30.99,77499.98,0.0,0.18161,0.00012,18.2174]
[1779272945020,30.99,77499.98,0.0,0.18161,0.00012,18.2174]
[1779272949052,30.99,77499.84,0.0,0.18162,0.00012,18.21811]
[1779272949061,30.99,77499.84,0.0,0.18162,0.00012,18.21811]
[1779272951074,30.99,77499.84,0.0,0.18164,0.00012,18.21902]
[1779272951082,30.99,77499.84,0.0,0.18164,0.00012,18.21902]
[1779272955126,31.0,77500.44,0.0,0.18174,0.00012,18.22558]
[1779272955133,31.0,77500.44,0.0,0.18174,0.00012,18.22558]
[1779272960161,31.0,77500.5,0.0,0.18178,0.00012,18.22823]
[1779272961193,31.0,77500.34,0.0,0.18177,0.00012,18.22738]
[1779272961210,31.0,77500.34,0.0,0.18177,0.00012,18.22738]
[1779272961221,31.0,77500.4,0.0,0.18178,0.00012,18.22786]
[1779272963219,31.0,77500.4,0.0,0.18178,0.00012,18.22828]
[1779272963255,31.0,77500.4,0.0,0.18178,0.00012,18.22828]
[1779272963320,31.0,77498.61,0.0,0.18157,0.00012,18.21443]
[1779272965264,31.0,77498.61,0.0,0.18158,0.00012,18.21488]
[1779272965893,31.01,77505.28,0.0,0.18242,0.00012,18.26892]
[1779272967286,31.01,77505.6,0.0,0.18246,0.00012,18.27183]
[1779272967289,31.01,77505.6,0.0,0.18246,0.00012,18.27183]
[1779272967306,31.01,77505.6,0.0,0.18246,0.00012,18.27183]
[1779272967391,31.01,77506.43,0.0,0.18256,0.00012,18.27844]
[1779272969306,31.01,77506.86,0.0,0.18262,0.00012,18.28222]
[1779272969329,31.01,77506.86,0.0,0.18262,0.00012,18.28222]
[1779272969522,31.01,77509.84,0.0,0.183,0.00012,18.3063]
[1779272971046,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971051,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971078,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971085,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971089,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971105,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971346,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971350,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971373,31.01,77509.84,0.0,0.183,0.00012,18.30662]
[1779272971382,31.01,77510.3,0.0,0.18302,0.00012,18.30591]
[1779272973400,31.01,77510.49,0.0,0.18304,0.00012,18.3073]
[1779272973411,31.01,77510.49,0.0,0.18304,0.00012,18.3073]
[1779272973436,31.01,77510.49,0.0,0.18304,0.00012,18.3073]
[1779272973446,31.01,77510.49,0.0,0.18304,0.00012,18.3073]
[1779272973859,31.01,77513.15,0.0,0.18337,0.00012,18.32822]
[1779272975411,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975417,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975427,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975447,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975895,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975902,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975919,31.01,77514.24,0.0,0.1835,0.00012,18.33674]
[1779272975512,31.01,77517.01,0.0,0.18385,0.00012,18.3588]
[1779272976317,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977435,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977441,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977466,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977478,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977480,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977497,31.01,77517.01,0.0,0.18384,0.00012,18.35862]
[1779272977580,31.01,77519.92,0.0,0.1842,0.00012,18.38158]
[1779272979457,31.01,77519.92,0.0,0.1842,0.00012,18.38136]
[1779272979463,31.01,77519.92,0.0,0.1842,0.00012,18.38136]
[1779272979478,31.01,77519.92,0.0,0.1842,0.00012,18.38136]
[1779272979490,31.01,77519.92,0.0,0.1842,0.00012,18.38136]
[1779272979494,31.01,77519.92,0.0,0.1842,0.00012,18.38136]
[1779272979509,31.01,77519.92,0.0,0.1842,0.00012,18.38136]
[1779272979558,31.0,77519.7,0.0,0.18417,0.00012,18.37939]
[1779272981478,31.0,77519.7,0.0,0.18416,0.00012,18.37917]
[1779272981483,31.0,77519.7,0.0,0.18416,0.00012,18.37917]
[1779272981523,31.0,77519.7,0.0,0.18416,0.00012,18.37917]
[1779272981579,31.0,77522.25,0.0,0.18448,0.00012,18.39925]
[1779272983510,31.0,77522.25,0.0,0.18447,0.00012,18.39902]
[1779272983514,31.0,77522.25,0.0,0.18447,0.00012,18.39902]
[1779272983547,31.0,77522.25,0.0,0.18447,0.00012,18.39902]
[1779272983551,31.0,77522.25,0.0,0.18447,0.00012,18.39902]
[1779272983569,31.0,77522.25,0.0,0.18447,0.00012,18.39902]
[1779272983612,31.0,77522.45,0.0,0.1845,0.00012,18.40039]
[1779272985532,31.0,77522.45,0.0,0.18449,0.00012,18.40016]
[1779272985537,31.0,77522.45,0.0,0.18449,0.00012,18.40016]
[1779272985562,31.0,77522.45,0.0,0.18449,0.00012,18.40016]
[1779272985633,31.0,77522.96,0.0,0.18455,0.00012,18.40399]
[1779272987559,31.0,77522.96,0.0,0.18455,0.00012,18.40377]
[1779272987566,31.0,77522.96,0.0,0.18455,0.00012,18.40377]
[1779272987585,31.0,77522.96,0.0,0.18455,0.00012,18.40377]
[1779272987661,31.0,77529.65,0.0,0.18538,0.00012,18.45678]
[1779272989584,31.0,77529.65,0.0,0.18537,0.00012,18.45652]
[1779272989613,31.0,77529.65,0.0,0.18537,0.00012,18.45652]
[1779272989670,31.0,77532.92,0.0,0.18578,0.00013,18.48224]
[1779272991613,31.0,77532.92,0.0,0.18577,0.00013,18.48193]
[1779272991638,31.0,77532.92,0.0,0.18577,0.00013,18.48193]
[1779272991714,31.0,77533.19,0.0,0.1858,0.00013,18.48376]
[1779272993634,31.0,77533.19,0.0,0.1858,0.00013,18.48343]
[1779272993848,31.0,77532.44,0.0,0.18569,0.00012,18.47682]
[1779272995666,31.0,77532.37,0.0,0.18568,0.00012,18.47594]
[1779272995673,31.0,77532.37,0.0,0.18568,0.00012,18.47594]
[1779272995684,31.0,77532.37,0.0,0.18568,0.00012,18.47594]
[1779272995726,31.0,77532.25,0.0,0.18566,0.00012,18.47499]
[1779272997149,31.0,77534.32,0.0,0.18592,0.00013,18.49113]
[1779272997198,31.0,77534.32,0.0,0.18592,0.00013,18.49113]
[1779272997720,31.0,77534.32,0.0,0.18592,0.00013,18.49113]
[1779272997754,31.0,77534.32,0.0,0.18592,0.00013,18.49113]
[1779272997796,30.99,77547.41,0.0,0.18755,0.00013,18.59486]
[1779272998151,30.99,77547.41,0.0,0.18755,0.00013,18.59486]
[1779272998199,30.99,77547.41,0.0,0.18755,0.00013,18.59486]
[1779272998245,30.99,77547.41,0.0,0.18755,0.00013,18.59486]
[1779272998801,30.99,77553.41,0.0,0.1883,0.00013,18.64217]
[1779272999763,30.99,77553.41,0.0,0.1883,0.00013,18.64217]
[1779272999800,30.99,77553.41,0.0,0.1883,0.00013,18.64217]
[1779272999936,30.99,77556.32,0.0,0.18865,0.00013,18.66429]
[1779273000119,30.99,77556.32,0.0,0.18865,0.00013,18.66429]
[1779273001812,30.99,77556.32,0.0,0.18865,0.00013,18.66429]
[1779273001847,30.99,77556.32,0.0,0.18865,0.00013,18.66429]
[1779273001916,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003687,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003700,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003724,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003776,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003784,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003811,30.99,77560.28,0.0,0.18914,0.00013,18.69498]
[1779273003912,30.99,77548.75,0.0,0.18768,0.00013,18.60304]
[1779273005809,30.99,77548.75,0.0,0.18768,0.00013,18.60273]
[1779273005816,30.99,77548.75,0.0,0.18768,0.00013,18.60273]
[1779273005835,30.99,77548.75,0.0,0.18768,0.00013,18.60273]
[1779273005900,30.99,77543.93,0.0,0.18706,0.00013,18.5639]
[1779273007835,30.99,77543.12,0.0,0.18696,0.00013,18.55746]
[1779273007846,30.99,77543.12,0.0,0.18696,0.00013,18.55746]
[1779273007861,30.99,77543.12,0.0,0.18696,0.00013,18.55746]
[1779273007892,30.99,77543.12,0.0,0.18696,0.00013,18.55746]
[1779273007869,30.99,77542.19,0.0,0.18684,0.00013,18.54983]
[1779273008679,30.99,77542.19,0.0,0.18684,0.00013,18.54983]
[1779273008683,30.99,77542.19,0.0,0.18684,0.00013,18.54983]
[1779273008708,30.99,77542.19,0.0,0.18684,0.00013,18.54983]
[1779273008891,30.99,77541.22,0.0,0.18671,0.00013,18.54168]
[1779273009856,30.99,77541.22,0.0,0.18671,0.00013,18.54168]
[1779273009886,30.99,77541.22,0.0,0.18671,0.00013,18.54168]
[1779273009954,30.99,77536.06,0.0,0.18606,0.00013,18.50044]
[1779273011898,30.99,77536.06,0.0,0.18606,0.00013,18.50044]
[1779273011905,30.99,77536.06,0.0,0.18606,0.00013,18.50044]
[1779273011927,30.99,77536.06,0.0,0.18606,0.00013,18.50044]
[1779273012567,30.99,77535.73,0.0,0.18602,0.00013,18.49753]
[1779273013930,30.99,77535.73,0.0,0.18602,0.00013,18.49753]
[1779273013939,30.99,77535.73,0.0,0.18602,0.00013,18.49753]
[1779273014948,30.98,77533.8,0.0,0.18577,0.00013,18.48176]
[1779273015968,30.98,77533.8,0.0,0.18577,0.00013,18.48176]
[1779273015976,30.98,77533.8,0.0,0.18577,0.00013,18.48176]
[1779273015978,30.98,77533.8,0.0,0.18577,0.00013,18.48176]
[1779273015992,30.98,77532.58,0.0,0.18561,0.00013,18.47205]
[1779273016008,30.98,77532.58,0.0,0.18561,0.00013,18.47205]
[1779273016595,30.98,77532.58,0.0,0.18561,0.00013,18.47193]
[1779273017978,30.98,77532.58,0.0,0.18561,0.00013,18.47193]
[1779273017984,30.98,77532.24,0.0,0.18557,0.00012,18.46911]
[1779273018005,30.98,77532.24,0.0,0.18557,0.00012,18.46911]
[1779273018609,30.98,77532.11,0.0,0.18555,0.00012,18.46797]
[1779273020009,30.98,77532.11,0.0,0.18555,0.00012,18.46787]
[1779273020016,30.98,77532.11,0.0,0.18555,0.00012,18.46787]
[1779273020026,30.98,77532.11,0.0,0.18555,0.00012,18.46787]
[1779273020052,30.98,77532.11,0.0,0.18555,0.00012,18.46787]
[1779273020622,30.98,77531.62,0.0,0.18549,0.00012,18.46386]
[1779273022039,30.98,77534.15,0.0,0.1858,0.00013,18.4839]
[1779273022066,30.98,77534.15,0.0,0.1858,0.00013,18.4839]
[1779273022637,30.98,77534.15,0.0,0.1858,0.00013,18.4838]
[1779273024070,30.98,77534.42,0.0,0.18583,0.00013,18.48583]
[1779273024098,30.98,77534.42,0.0,0.18583,0.00013,18.48583]
[1779273024651,30.98,77535.67,0.0,0.18598,0.00013,18.49565]
[1779273026096,30.98,77535.6,0.0,0.18597,0.00013,18.49496]
[1779273026102,30.98,77535.6,0.0,0.18597,0.00013,18.49496]
[1779273026130,30.98,77535.6,0.0,0.18597,0.00013,18.49496]
[1779273026665,30.98,77535.6,0.0,0.18597,0.00013,18.49482]
[1779273028115,30.98,77535.6,0.0,0.18597,0.00013,18.49482]
[1779273028137,30.98,77535.6,0.0,0.18597,0.00013,18.49482]
[1779273028228,30.98,77535.82,0.0,0.18599,0.00013,18.49631]
[1779273030150,30.98,77535.82,0.0,0.18599,0.00013,18.49617]
[1779273030155,30.98,77535.82,0.0,0.18599,0.00013,18.49617]
[1779273030955,30.98,77535.02,0.0,0.18589,0.00013,18.48954]
[1779273032184,30.98,77535.16,0.0,0.18587,0.00013,18.48649]
[1779273032189,30.98,77535.16,0.0,0.18587,0.00013,18.48649]
[1779273032192,30.98,77535.16,0.0,0.18587,0.00013,18.48649]
[1779273032205,30.98,77535.16,0.0,0.18587,0.00013,18.48649]
[1779273036264,30.98,77535.3,0.0,0.18588,0.00013,18.48714]
[1779273036268,30.98,77535.3,0.0,0.18588,0.00013,18.48714]
[1779273036276,30.98,77535.3,0.0,0.18588,0.00013,18.48714]
[1779273036278,30.98,77535.3,0.0,0.18588,0.00013,18.48714]
[1779273038294,30.98,77535.58,0.0,0.18592,0.00013,18.48915]
[1779273038300,30.98,77535.58,0.0,0.18592,0.00013,18.48915]
[1779273038302,30.98,77535.58,0.0,0.18592,0.00013,18.48915]
[1779273040318,30.98,77534.04,0.0,0.18572,0.00013,18.47667]
[1779273040321,30.98,77534.04,0.0,0.18572,0.00013,18.47667]
[1779273040333,30.98,77534.04,0.0,0.18572,0.00013,18.47667]
[1779273040765,30.98,77534.04,0.0,0.18572,0.00013,18.47667]
[1779273042342,30.98,77534.17,0.0,0.18573,0.00013,18.47762]
[1779273042345,30.98,77534.17,0.0,0.18573,0.00013,18.47762]
[1779273042382,30.98,77534.17,0.0,0.18573,0.00013,18.47762]
[1779273042396,30.98,77534.13,0.0,0.18573,0.00013,18.47721]
[1779273044362,30.98,77534.13,0.0,0.18573,0.00013,18.47712]
[1779273044367,30.98,77534.13,0.0,0.18573,0.00013,18.47712]
[1779273044399,30.98,77534.13,0.0,0.18573,0.00013,18.47712]
[1779273044792,30.98,77534.02,0.0,0.18571,0.00013,18.47615]
[1779273046026,30.98,77534.74,0.0,0.1858,0.00013,18.4818]
[1779273046416,30.98,77534.74,0.0,0.1858,0.00013,18.4818]
[1779273046426,30.98,77534.74,0.0,0.1858,0.00013,18.4818]
[1779273046473,30.98,77534.74,0.0,0.1858,0.00013,18.4818]
[1779273046810,30.98,77535.71,0.0,0.18592,0.00013,18.48943]
[1779273048446,30.98,77535.82,0.0,0.18593,0.00013,18.4902]
[1779273048495,30.98,77535.82,0.0,0.18593,0.00013,18.4902]
[1779273048593,30.98,77536.18,0.0,0.18598,0.00013,18.49296]
[1779273050462,30.98,77536.18,0.0,0.18597,0.00013,18.49286]
[1779273050986,30.98,77537.06,0.0,0.18608,0.00013,18.49965]
[1779273054511,30.98,77537.47,0.0,0.18613,0.00013,18.50268]
[1779273054544,30.98,77537.47,0.0,0.18613,0.00013,18.50268]
[1779273054863,30.98,77537.47,0.0,0.18613,0.00013,18.50256]
[1779273056538,30.98,77537.68,0.0,0.18615,0.00013,18.50411]
[1779273056595,30.98,77537.68,0.0,0.18615,0.00013,18.50411]
[1779273056606,30.98,77537.72,0.0,0.18615,0.00013,18.50431]
[1779273058561,30.98,77537.72,0.0,0.18615,0.00013,18.50431]
[1779273059015,30.97,77537.72,0.0,0.18615,0.00013,18.50394]
[1779273060588,30.97,77537.72,0.0,0.18615,0.00013,18.50381]
[1779273060595,30.97,77537.72,0.0,0.18615,0.00013,18.50381]
[1779273060618,30.97,77537.72,0.0,0.18615,0.00013,18.50381]
[1779273062617,30.97,77537.72,0.0,0.18615,0.00013,18.50381]
[1779273062651,30.97,77537.72,0.0,0.18615,0.00013,18.50381]
[1779273062718,30.97,77537.72,0.0,0.18614,0.00013,18.50356]
[1779273064639,30.97,77537.72,0.0,0.18614,0.00013,18.50356]
[1779273064984,30.97,77537.68,0.0,0.18613,0.00013,18.50286]
[1779273068705,30.97,77537.75,0.0,0.18613,0.00013,18.50304]
[1779273068730,30.97,77537.75,0.0,0.18613,0.00013,18.50304]
[1779273070728,30.97,77537.75,0.0,0.18613,0.00013,18.50304]
[1779273070763,30.97,77537.75,0.0,0.18613,0.00013,18.50304]
[1779273070975,30.97,77537.75,0.0,0.18613,0.00013,18.50266]
[1779273072755,30.97,77537.75,0.0,0.18613,0.00013,18.50266]
[1779273072989,30.97,77537.8,0.0,0.18613,0.00013,18.50281]
[1779273074788,30.97,77537.51,0.0,0.18609,0.00013,18.50038]
[1779273074794,30.97,77537.51,0.0,0.18609,0.00013,18.50038]
[1779273076822,30.97,77536.2,0.0,0.18592,0.00013,18.48974]
[1779273076827,30.97,77536.2,0.0,0.18592,0.00013,18.48974]
[1779273076857,30.97,77536.2,0.0,0.18592,0.00013,18.48974]
[1779273077021,30.97,77536.2,0.0,0.18592,0.00013,18.48963]
[1779273078856,30.97,77536.03,0.0,0.1859,0.00013,18.48817]
[1779273078901,30.97,77536.03,0.0,0.1859,0.00013,18.48817]
[1779273078911,30.97,77536.22,0.0,0.18592,0.00013,18.48969]
[1779273080889,30.97,77536.22,0.0,0.18592,0.00013,18.48969]
[1779273081015,30.97,77536.22,0.0,0.18592,0.00013,18.48937]
[1779273084973,30.97,77540.53,0.0,0.18645,0.00013,18.52329]
[1779273084977,30.97,77540.53,0.0,0.18645,0.00013,18.52329]
[1779273084984,30.97,77540.53,0.0,0.18645,0.00013,18.52329]
[1779273086990,30.97,77546.98,0.0,0.18725,0.00013,18.57422]
[1779273086998,30.97,77546.98,0.0,0.18725,0.00013,18.57422]
[1779273087038,30.97,77546.98,0.0,0.18725,0.00013,18.57422]
[1779273087096,30.97,77549.55,0.0,0.18757,0.00013,18.59441]
[1779273089025,30.97,77549.55,0.0,0.18757,0.00013,18.59441]
[1779273089046,30.97,77549.0,0.0,0.1875,0.00013,18.58952]
[1779273089072,30.97,77549.0,0.0,0.1875,0.00013,18.58952]
[1779273090626,30.97,77549.51,0.0,0.18756,0.00013,18.59357]
[1779273090676,30.97,77549.51,0.0,0.18756,0.00013,18.59357]
[1779273090684,30.97,77549.51,0.0,0.18756,0.00013,18.59357]
[1779273090733,30.97,77549.51,0.0,0.18756,0.00013,18.59357]
[1779273091051,30.97,77549.51,0.0,0.18756,0.00013,18.59357]
[1779273091090,30.97,77548.83,0.0,0.18747,0.00013,18.5879]
[1779273091123,30.97,77548.83,0.0,0.18747,0.00013,18.5879]
[1779273091132,30.96,77547.61,0.0,0.18728,0.00013,18.57389]
[1779273093163,30.96,77547.61,0.0,0.18728,0.00013,18.57362]
[1779273093257,30.96,77547.61,0.0,0.18728,0.00013,18.57362]
[1779273093355,30.96,77549.03,0.0,0.18745,0.00013,18.58464]
[1779273095195,30.96,77548.61,0.0,0.1874,0.00013,18.58103]
[1779273095201,30.96,77548.61,0.0,0.1874,0.00013,18.58103]
[1779273095234,30.96,77548.61,0.0,0.1874,0.00013,18.58103]
[1779273095332,30.96,77548.72,0.0,0.18741,0.00013,18.58163]
[1779273097186,30.96,77548.72,0.0,0.1874,0.00013,18.58136]
[1779273097191,30.96,77548.72,0.0,0.1874,0.00013,18.58136]
[1779273097223,30.96,77548.72,0.0,0.1874,0.00013,18.58136]
[1779273097288,30.96,77548.63,0.0,0.18738,0.00013,18.58037]
[1779273099183,30.96,77548.57,0.0,0.18737,0.00013,18.57962]
[1779273099188,30.96,77548.57,0.0,0.18737,0.00013,18.57962]
[1779273099233,30.96,77548.57,0.0,0.18737,0.00013,18.57962]
[1779273099242,30.96,77548.47,0.0,0.18736,0.00013,18.57855]
[1779273100102,30.96,77548.47,0.0,0.18736,0.00013,18.57855]
[1779273101197,30.96,77548.33,0.0,0.18733,0.00013,18.57717]
[1779273102001,30.96,77547.3,0.0,0.1872,0.00013,18.5687]
[1779273103226,30.96,77545.09,0.0,0.18692,0.00013,18.55085]
[1779273103231,30.96,77545.09,0.0,0.18692,0.00013,18.55085]
[1779273103247,30.96,77545.09,0.0,0.18692,0.00013,18.55085]
[1779273103308,30.96,77545.53,0.0,0.18697,0.00013,18.55411]
[1779273105255,30.96,77545.53,0.0,0.18696,0.00013,18.55386]
[1779273105276,30.96,77545.53,0.0,0.18696,0.00013,18.55386]
[1779273105314,30.96,77546.71,0.0,0.18711,0.00013,18.563]
[1779273107279,30.96,77546.71,0.0,0.18711,0.00013,18.56275]
[1779273108021,30.96,77546.46,0.0,0.18707,0.00013,18.56025]
[1779273109306,30.96,77546.37,0.0,0.18705,0.00013,18.55927]
[1779273109320,30.96,77546.37,0.0,0.18705,0.00013,18.55927]
[1779273109335,30.96,77546.34,0.0,0.18705,0.00013,18.55903]
[1779273111330,30.95,77546.34,0.0,0.18704,0.00013,18.55878]
[1779273111374,30.95,77546.34,0.0,0.18704,0.00013,18.55878]
[1779273111432,30.95,77545.67,0.0,0.18695,0.00013,18.5532]
[1779273113359,30.95,77545.67,0.0,0.18695,0.00013,18.55295]
[1779273114050,30.95,77544.96,0.0,0.18685,0.00013,18.54681]
[1779273115382,30.95,77545.41,0.0,0.1869,0.00013,18.55014]
[1779273115391,30.95,77545.41,0.0,0.1869,0.00013,18.55014]
[1779273117405,30.95,77544.93,0.0,0.18684,0.00013,18.54583]
[1779273117423,30.95,77544.93,0.0,0.18684,0.00013,18.54583]
[1779273122428,30.95,77544.77,0.0,0.1868,0.00013,18.54334]
[1779273123486,30.95,77544.77,0.0,0.18679,0.00013,18.54309]
[1779273123493,30.95,77544.77,0.0,0.18679,0.00013,18.54309]
[1779273125515,30.95,77544.83,0.0,0.18679,0.00013,18.54308]
[1779273125547,30.95,77544.83,0.0,0.18679,0.00013,18.54308]
[1779273127533,30.95,77544.83,0.0,0.18679,0.00013,18.54308]
[1779273127562,30.95,77544.83,0.0,0.18679,0.00013,18.54308]
[1779273127633,30.95,77544.83,0.0,0.18678,0.00013,18.54259]
[1779273129562,30.95,77544.83,0.0,0.18678,0.00013,18.54259]
[1779273130016,30.94,77544.85,0.0,0.18677,0.00013,18.54202]
[1779273130909,30.94,77544.85,0.0,0.18677,0.00013,18.54202]
[1779273130929,30.94,77544.85,0.0,0.18677,0.00013,18.54202]
[1779273131007,30.94,77548.65,0.0,0.18725,0.00013,18.57226]
[1779273131670,30.94,77548.65,0.0,0.18725,0.00013,18.57226]
[1779273131690,30.94,77548.65,0.0,0.18725,0.00013,18.57226]
[1779273131742,30.94,77548.65,0.0,0.18725,0.00013,18.57226]
[1779273131957,30.94,77548.65,0.0,0.18725,0.00013,18.57226]
[1779273131985,30.94,77548.65,0.0,0.18725,0.00013,18.57226]
[1779273132086,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132182,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132219,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132395,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132425,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132601,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132634,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132803,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132836,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273133009,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273133042,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273133054,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273133062,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273133095,30.94,77552.84,0.0,0.18777,0.00013,18.60508]
[1779273132887,30.94,77550.26,0.0,0.18745,0.00013,18.58455]
[1779273133677,30.94,77550.26,0.0,0.18745,0.00013,18.58455]
[1779273133683,30.94,77550.26,0.0,0.18745,0.00013,18.58455]
[1779273133728,30.94,77550.26,0.0,0.18745,0.00013,18.58455]
[1779273133774,30.94,77549.0,0.0,0.18728,0.00013,18.5742]
[1779273136293,30.94,77548.53,0.0,0.18721,0.00013,18.56988]
[1779273136310,30.94,77548.53,0.0,0.18721,0.00013,18.56988]
[1779273136397,30.94,77548.53,0.0,0.18721,0.00013,18.56988]
[1779273136430,30.94,77548.53,0.0,0.18721,0.00013,18.56988]
[1779273136611,30.94,77548.53,0.0,0.18721,0.00013,18.56988]
[1779273136888,30.94,77548.26,0.0,0.18718,0.00013,18.56745]
[1779273137692,30.94,77548.26,0.0,0.18718,0.00013,18.56745]
[1779273137700,30.94,77548.26,0.0,0.18718,0.00013,18.56745]
[1779273137725,30.94,77548.26,0.0,0.18718,0.00013,18.56745]
[1779273137943,30.94,77546.48,0.0,0.18695,0.00013,18.55301]
[1779273139336,30.94,77546.65,0.0,0.18696,0.00013,18.55408]
[1779273139338,30.94,77546.65,0.0,0.18696,0.00013,18.55408]
[1779273139366,30.94,77546.65,0.0,0.18696,0.00013,18.55408]
[1779273139709,30.94,77546.65,0.0,0.18696,0.00013,18.55408]
[1779273140034,30.94,77546.59,0.0,0.18695,0.00013,18.55309]
[1779273141714,30.94,77546.5,0.0,0.18693,0.00013,18.55211]
[1779273141782,30.94,77546.77,0.0,0.18697,0.00013,18.55426]
[1779273143742,30.94,77546.77,0.0,0.18696,0.00013,18.55401]
[1779273144025,30.94,77546.79,0.0,0.18696,0.00013,18.55365]
[1779273149028,30.93,77546.86,0.0,0.18695,0.00013,18.55319]
[1779273153863,30.93,77547.68,0.0,0.187,0.00013,18.55438]
[1779273153886,30.93,77547.68,0.0,0.187,0.00013,18.55438]
[1779273153927,30.93,77547.0,0.0,0.18692,0.00013,18.54897]
[1779273154965,30.93,77547.0,0.0,0.18692,0.00013,18.54897]
[1779273155028,30.93,77547.92,0.0,0.18703,0.00013,18.55603]
[1779273155133,30.93,77547.92,0.0,0.18703,0.00013,18.55603]
[1779273155557,30.93,77547.92,0.0,0.18703,0.00013,18.55603]
[1779273155709,30.93,77547.92,0.0,0.18703,0.00013,18.55603]
[1779273155890,30.93,77547.92,0.0,0.18703,0.00013,18.55603]
[1779273156048,30.93,77544.71,0.0,0.18662,0.00013,18.52996]
[1779273157909,30.93,77545.25,0.0,0.18668,0.00013,18.53405]
[1779273157920,30.93,77545.25,0.0,0.18668,0.00013,18.53405]
[1779273159936,30.93,77545.44,0.0,0.1867,0.00013,18.53515]
[1779273159938,30.93,77545.44,0.0,0.1867,0.00013,18.53515]
[1779273159944,30.93,77545.44,0.0,0.1867,0.00013,18.53515]
[1779273161955,30.93,77547.74,0.0,0.18698,0.00013,18.55308]
[1779273161962,30.93,77547.74,0.0,0.18698,0.00013,18.55308]
[1779273166008,30.93,77552.86,0.0,0.18761,0.00013,18.59311]
[1779273166012,30.93,77552.86,0.0,0.18761,0.00013,18.59311]
[1779273166022,30.93,77552.86,0.0,0.18761,0.00013,18.59311]
[1779273168033,30.93,77554.49,0.0,0.18781,0.00013,18.60567]
[1779273168071,30.93,77554.49,0.0,0.18781,0.00013,18.60567]
[1779273168134,30.93,77555.37,0.0,0.18792,0.00013,18.61246]
[1779273170056,30.93,77555.37,0.0,0.18792,0.00013,18.61246]
[1779273170095,30.93,77555.37,0.0,0.18792,0.00013,18.61246]
[1779273170680,30.92,77555.84,0.0,0.18797,0.00013,18.61578]
[1779273172082,30.92,77555.84,0.0,0.18797,0.00013,18.61578]
[1779273173100,30.92,77558.72,0.0,0.18832,0.00013,18.63806]
[1779273178103,30.92,77561.21,0.0,0.18863,0.00013,18.65698]
[1779273183127,30.92,77562.83,0.0,0.18881,0.00013,18.66871]
[1779273188156,30.92,77564.28,0.0,0.18898,0.00013,18.6791]
[1779273188278,30.92,77564.52,0.0,0.189,0.00013,18.68077]
[1779273188287,30.92,77564.52,0.0,0.189,0.00013,18.68077]
[1779273190308,30.92,77561.8,0.0,0.18865,0.00013,18.6589]
[1779273190317,30.92,77561.8,0.0,0.18865,0.00013,18.6589]
[1779273190322,30.92,77561.8,0.0,0.18865,0.00013,18.6589]
[1779273192335,30.92,77563.17,0.0,0.18882,0.00013,18.66937]
[1779273192347,30.92,77563.17,0.0,0.18882,0.00013,18.66937]
[1779273192351,30.92,77563.17,0.0,0.18882,0.00013,18.66937]
[1779273197379,30.91,77564.97,0.0,0.18903,0.00013,18.68252]
[1779273200434,30.91,77565.44,0.0,0.18908,0.00013,18.68569]
[1779273200447,30.91,77565.44,0.0,0.18908,0.00013,18.68569]
[1779273202466,30.91,77564.19,0.0,0.18892,0.00013,18.67538]
[1779273202478,30.91,77564.19,0.0,0.18892,0.00013,18.67538]
[1779273202903,30.91,77564.19,0.0,0.18892,0.00013,18.67538]
[1779273204491,30.91,77563.57,0.0,0.18883,0.00013,18.67027]
[1779273204529,30.91,77563.57,0.0,0.18883,0.00013,18.67027]
[1779273204918,30.91,77562.19,0.0,0.18866,0.00013,18.65912]
[1779273206508,30.91,77560.27,0.0,0.18841,0.00013,18.64368]
[1779273207173,30.91,77558.66,0.0,0.1882,0.00013,18.63058]
[1779273210562,30.91,77557.66,0.0,0.18807,0.00013,18.62221]
[1779273210567,30.91,77557.66,0.0,0.18807,0.00013,18.62221]
[1779273215574,30.91,77557.66,0.0,0.18803,0.00013,18.6175]
[1779273216633,30.91,77557.66,0.0,0.18803,0.00013,18.61736]
[1779273216640,30.91,77557.66,0.0,0.18803,0.00013,18.61736]
[1779273218654,30.91,77557.66,0.0,0.18802,0.00013,18.6171]
[1779273218666,30.91,77557.66,0.0,0.18802,0.00013,18.6171]
[1779273222702,30.9,77555.37,0.0,0.18772,0.00013,18.59833]
[1779273222708,30.9,77555.37,0.0,0.18772,0.00013,18.59833]
[1779273227713,30.9,77556.04,0.0,0.1878,0.00013,18.60293]
[1779273232717,30.9,77557.63,0.0,0.18798,0.00013,18.61472]
[1779273237745,30.9,77556.22,0.0,0.18779,0.00013,18.6025]
[1779273242769,30.9,77553.66,0.0,0.18745,0.00013,18.58108]
[1779273247774,30.9,77555.8,0.0,0.18771,0.00013,18.59735]
[1779273249044,30.9,77555.8,0.0,0.1877,0.00013,18.59691]
[1779273249049,30.9,77555.8,0.0,0.1877,0.00013,18.59691]
[1779273249065,30.9,77555.8,0.0,0.1877,0.00013,18.59691]
[1779273249136,30.89,77555.44,0.0,0.18765,0.00013,18.59383]
[1779273251067,30.89,77555.44,0.0,0.18765,0.00013,18.59383]
[1779273251106,30.89,77555.44,0.0,0.18765,0.00013,18.59383]
[1779273251148,30.89,77554.93,0.0,0.18758,0.00013,18.58954]
[1779273253089,30.89,77554.93,0.0,0.18758,0.00013,18.58933]
[1779273253165,30.89,77554.41,0.0,0.18751,0.00013,18.58475]
[1779273258190,30.89,77554.13,0.0,0.18746,0.00013,18.58164]
[1779273259172,30.89,77555.06,0.0,0.18757,0.00013,18.58882]
[1779273259178,30.89,77555.06,0.0,0.18757,0.00013,18.58882]
[1779273259197,30.89,77555.06,0.0,0.18757,0.00013,18.58882]
[1779273259266,30.89,77555.09,0.0,0.18757,0.00013,18.58882]
[1779273261207,30.89,77555.09,0.0,0.18757,0.00013,18.58882]
[1779273261239,30.89,77555.09,0.0,0.18757,0.00013,18.58859]
[1779273261316,30.89,77554.47,0.0,0.18748,0.00013,18.58341]
[1779273263224,30.89,77554.47,0.0,0.18748,0.00013,18.58341]
[1779273264228,30.89,77554.38,0.0,0.18746,0.00013,18.58197]
[1779273269240,30.89,77553.6,0.0,0.18735,0.00013,18.5748]
[1779273269305,30.89,77552.95,0.0,0.18726,0.00013,18.56939]
[1779273269309,30.89,77552.95,0.0,0.18726,0.00013,18.56939]
[1779273271334,30.88,77553.56,0.0,0.1873,0.00013,18.56973]
[1779273271340,30.88,77553.56,0.0,0.1873,0.00013,18.56973]
[1779273271366,30.88,77553.56,0.0,0.1873,0.00013,18.56973]
[1779273272391,30.88,77553.56,0.0,0.1873,0.00013,18.5695]
[1779273273351,30.88,77553.56,0.0,0.1873,0.00013,18.5695]
[1779273273381,30.88,77553.56,0.0,0.1873,0.00013,18.5695]
[1779273273482,30.88,77553.65,0.0,0.1873,0.00013,18.56998]
[1779273275376,30.88,77553.65,0.0,0.1873,0.00013,18.56974]
[1779273275417,30.88,77553.65,0.0,0.1873,0.00013,18.56974]
[1779273275449,30.88,77553.65,0.0,0.1873,0.00013,18.56974]
[1779273276147,30.88,77552.34,0.0,0.18713,0.00013,18.55883]
[1779273277397,30.88,77552.34,0.0,0.18713,0.00013,18.55883]
[1779273277427,30.88,77552.34,0.0,0.18713,0.00013,18.55883]
[1779273277469,30.88,77551.87,0.0,0.18707,0.00013,18.55486]
[1779273279424,30.88,77551.87,0.0,0.18706,0.00013,18.55463]
[1779273280185,30.88,77554.63,0.0,0.1874,0.00013,18.57616]
[1779273281444,30.88,77555.49,0.0,0.18751,0.00013,18.58277]
[1779273281448,30.88,77555.49,0.0,0.18751,0.00013,18.58277]
[1779273283473,30.88,77556.54,0.0,0.18763,0.00013,18.59065]
[1779273283502,30.88,77556.54,0.0,0.18763,0.00013,18.59065]
[1779273283599,30.88,77557.49,0.0,0.18775,0.00013,18.59822]
[1779273284368,30.88,77557.49,0.0,0.18775,0.00013,18.59822]
[1779273285254,30.88,77559.56,0.0,0.18801,0.00013,18.61447]
[1779273285512,30.88,77559.56,0.0,0.18801,0.00013,18.61447]
[1779273285517,30.88,77559.56,0.0,0.18801,0.00013,18.61447]
[1779273287528,30.88,77566.82,0.0,0.18892,0.00013,18.67174]
[1779273287539,30.88,77566.82,0.0,0.18892,0.00013,18.67174]
[1779273288663,30.88,77567.53,0.0,0.189,0.00013,18.67708]
[1779273288670,30.88,77567.53,0.0,0.189,0.00013,18.67708]
[1779273289541,30.88,77568.23,0.0,0.18909,0.00013,18.68253]
[1779273289549,30.88,77568.23,0.0,0.18909,0.00013,18.68253]
[1779273289591,30.88,77570.09,0.0,0.18932,0.00013,18.69721]
[1779273291566,30.88,77570.09,0.0,0.18932,0.00013,18.69706]
[1779273292196,30.87,77570.55,0.0,0.18938,0.00013,18.70045]
[1779273294924,30.87,77570.86,0.0,0.18941,0.00013,18.70265]
[1779273294934,30.87,77570.86,0.0,0.18941,0.00013,18.70265]
[1779273295011,30.87,77570.58,0.0,0.18938,0.00013,18.70042]
[1779273295609,30.87,77570.58,0.0,0.18938,0.00013,18.70042]
[1779273296195,30.87,77574.55,0.0,0.18987,0.00013,18.73171]
[1779273298375,30.87,77576.07,0.0,0.19006,0.00013,18.74345]
[1779273298576,30.87,77576.07,0.0,0.19006,0.00013,18.74345]
[1779273303906,30.87,77579.82,0.0,0.19053,0.00013,18.7724]
[1779273304227,30.87,77577.47,0.0,0.19022,0.00013,18.7532]
[1779273305749,30.87,77575.04,0.0,0.18991,0.00013,18.73386]
[1779273305780,30.87,77574.81,0.0,0.18988,0.00013,18.73181]
[1779273310927,30.87,77573.93,0.0,0.18975,0.00013,18.72404]
[1779273311807,30.87,77573.78,0.0,0.18973,0.00013,18.72266]
[1779273312199,30.87,77573.89,0.0,0.18974,0.00013,18.72318]
[1779273313824,30.87,77573.35,0.0,0.18967,0.00013,18.7187]
[1779273313833,30.87,77573.35,0.0,0.18967,0.00013,18.7187]
[1779273315854,30.87,77573.42,0.0,0.18967,0.00013,18.71892]
[1779273315861,30.87,77573.42,0.0,0.18967,0.00013,18.71892]
[1779273319896,30.86,77574.85,0.0,0.18984,0.00013,18.72964]
[1779273319900,30.86,77574.85,0.0,0.18984,0.00013,18.72964]
[1779273319910,30.86,77574.85,0.0,0.18984,0.00013,18.72964]
[1779273321921,30.86,77575.35,0.0,0.1899,0.00013,18.73326]
[1779273321937,30.86,77575.35,0.0,0.1899,0.00013,18.73326]
[1779273322743,30.86,77575.35,0.0,0.18989,0.00013,18.73307]
[1779273323943,30.86,77575.35,0.0,0.18989,0.00013,18.73307]
[1779273324210,30.86,77574.18,0.0,0.18974,0.00013,18.7234]
[1779273327989,30.86,77573.21,0.0,0.18961,0.00013,18.71517]
[1779273328000,30.86,77573.21,0.0,0.18961,0.00013,18.71517]
[1779273328089,30.86,77573.33,0.0,0.18962,0.00013,18.71613]
[1779273330013,30.86,77573.33,0.0,0.18962,0.00013,18.71597]
[1779273330222,30.86,77573.22,0.0,0.1896,0.00013,18.71477]
[1779273335236,30.86,77573.15,0.0,0.18955,0.00013,18.70952]
[1779273338131,30.86,77573.08,0.0,0.18954,0.00013,18.70864]
[1779273338150,30.86,77573.08,0.0,0.18954,0.00013,18.70864]
[1779273338183,30.86,77573.08,0.0,0.18954,0.00013,18.70864]
[1779273338185,30.86,77565.19,0.0,0.18853,0.00013,18.64561]
[1779273340132,30.86,77565.19,0.0,0.18853,0.00013,18.64524]
[1779273340311,30.86,77570.07,0.0,0.18914,0.00013,18.68395]
[1779273342154,30.86,77570.17,0.0,0.18915,0.00013,18.68461]
[1779273342161,30.86,77570.17,0.0,0.18915,0.00013,18.68461]
[1779273342201,30.86,77570.17,0.0,0.18915,0.00013,18.68449]
[1779273344173,30.86,77570.17,0.0,0.18915,0.00013,18.68449]
[1779273344255,30.86,77570.76,0.0,0.18922,0.00013,18.68892]
[1779273344425,30.86,77570.76,0.0,0.18922,0.00013,18.68892]
[1779273344432,30.86,77570.76,0.0,0.18922,0.00013,18.68892]
[1779273344434,30.86,77570.76,0.0,0.18922,0.00013,18.68892]
[1779273344467,30.86,77570.76,0.0,0.18922,0.00013,18.68892]
[1779273346194,30.86,77570.76,0.0,0.18922,0.00013,18.68892]
[1779273346294,30.86,77570.76,0.0,0.18922,0.00013,18.68866]
[1779273347757,30.85,77573.58,0.0,0.18957,0.00013,18.71099]
[1779273347770,30.85,77573.58,0.0,0.18957,0.00013,18.71099]
[1779273348266,30.85,77573.58,0.0,0.18957,0.00013,18.71099]
[1779273348299,30.85,77573.58,0.0,0.18957,0.00013,18.71099]
[1779273348280,30.85,77573.89,0.0,0.18961,0.00013,18.7133]
[1779273349199,30.85,77573.89,0.0,0.18961,0.00013,18.7133]
[1779273349301,30.85,77575.15,0.0,0.18977,0.00013,18.72317]
[1779273350275,30.85,77575.15,0.0,0.18977,0.00013,18.72317]
[1779273350284,30.85,77575.15,0.0,0.18977,0.00013,18.72317]
[1779273352296,30.85,77582.53,0.0,0.1907,0.00013,18.7815]
[1779273352303,30.85,77582.53,0.0,0.1907,0.00013,18.7815]
[1779273354317,30.85,77581.09,0.0,0.19051,0.00013,18.76952]
[1779273354347,30.85,77580.53,0.0,0.19043,0.00013,18.76482]
[1779273354976,30.85,77580.53,0.0,0.19043,0.00013,18.76482]
[1779273355394,30.85,77580.53,0.0,0.19043,0.00013,18.76482]
[1779273355406,30.85,77580.53,0.0,0.19043,0.00013,18.76482]
[1779273355449,30.85,77580.53,0.0,0.19043,0.00013,18.76482]
[1779273355983,30.85,77580.85,0.0,0.19047,0.00013,18.76711]
[1779273356351,30.85,77580.85,0.0,0.19047,0.00013,18.76711]
[1779273356991,30.85,77582.34,0.0,0.19066,0.00013,18.77872]
[1779273358232,30.85,77582.34,0.0,0.19066,0.00013,18.77872]
[1779273358299,30.85,77582.34,0.0,0.19066,0.00013,18.77872]
[1779273358461,30.85,77583.43,0.0,0.19079,0.00013,18.78712]
[1779273358484,30.85,77583.43,0.0,0.19079,0.00013,18.78712]
[1779273358620,30.85,77583.43,0.0,0.19079,0.00013,18.78712]
[1779273359005,30.85,77585.15,0.0,0.19101,0.00013,18.80051]
[1779273360376,30.85,77592.25,0.0,0.19191,0.00013,18.85667]
[1779273360384,30.85,77592.25,0.0,0.19191,0.00013,18.85667]
[1779273361285,30.85,77592.09,0.0,0.19188,0.00013,18.85469]
[1779273366288,30.84,77593.11,0.0,0.19198,0.00013,18.86123]
[1779273368851,30.84,77593.8,0.0,0.19205,0.00013,18.86557]
[1779273368881,30.84,77593.8,0.0,0.19205,0.00013,18.86557]
[1779273369027,30.84,77593.8,0.0,0.19205,0.00013,18.86557]
[1779273369075,30.84,77593.8,0.0,0.19205,0.00013,18.86557]
[1779273369108,30.84,77593.8,0.0,0.19205,0.00013,18.86557]
[1779273369122,30.84,77589.28,0.0,0.19147,0.00013,18.82962]
[1779273370512,30.84,77589.28,0.0,0.19147,0.00013,18.82925]
[1779273370553,30.84,77589.28,0.0,0.19147,0.00013,18.82925]
[1779273370757,30.84,77589.28,0.0,0.19147,0.00013,18.82925]
[1779273370790,30.84,77589.28,0.0,0.19147,0.00013,18.82925]
[1779273370797,30.84,77589.28,0.0,0.19147,0.00013,18.82925]
[1779273371246,30.84,77581.02,0.0,0.1904,0.00013,18.76291]
[1779273374557,30.84,77582.37,0.0,0.19056,0.00013,18.77293]
[1779273374563,30.84,77582.37,0.0,0.19056,0.00013,18.77293]
[1779273379585,30.84,77578.68,0.0,0.19007,0.00013,18.74242]
[1779273380635,30.84,77578.47,0.0,0.19004,0.00013,18.74054]
[1779273380655,30.84,77578.47,0.0,0.19004,0.00013,18.74054]
[1779273381160,30.84,77578.47,0.0,0.19004,0.00013,18.74054]
[1779273382651,30.84,77579.27,0.0,0.19014,0.00013,18.7467]
[1779273383276,30.83,77577.97,0.0,0.18997,0.00013,18.7359]
[1779273388310,30.83,77577.53,0.0,0.1899,0.00013,18.73155]
[1779273390744,30.83,77574.54,0.0,0.18951,0.00013,18.70708]
[1779273390756,30.83,77574.54,0.0,0.18951,0.00013,18.70708]
[1779273391229,30.83,77574.54,0.0,0.18948,0.00013,18.70304]
[1779273392771,30.83,77575.61,0.0,0.18961,0.00013,18.71139]
[1779273393333,30.83,77574.94,0.0,0.18952,0.00013,18.70566]
[1779273393905,30.83,77574.94,0.0,0.18952,0.00013,18.70566]
[1779273393952,30.83,77574.94,0.0,0.18952,0.00013,18.70566]
[1779273394252,30.83,77574.94,0.0,0.18952,0.00013,18.70566]
[1779273394788,30.83,77574.94,0.0,0.18952,0.00013,18.70566]
[1779273395285,30.83,77569.13,0.0,0.18878,0.00013,18.65914]
[1779273400296,30.83,77569.32,0.0,0.18879,0.00013,18.66003]
[1779273405320,30.83,77568.73,0.0,0.18871,0.00013,18.65477]
[1779273408954,30.83,77569.36,0.0,0.18878,0.00013,18.65941]
[1779273408961,30.83,77569.36,0.0,0.18878,0.00013,18.65941]
[1779273413003,30.83,77569.9,0.0,0.18884,0.00013,18.66336]
[1779273413015,30.83,77569.9,0.0,0.18884,0.00013,18.66336]
[1779273417048,30.82,77571.67,0.0,0.18906,0.00013,18.67706]
[1779273417060,30.82,77571.67,0.0,0.18906,0.00013,18.67706]
[1779273417070,30.82,77571.51,0.0,0.18904,0.00013,18.67578]
[1779273419069,30.82,77571.51,0.0,0.18904,0.00013,18.67568]
[1779273419349,30.82,77571.73,0.0,0.18906,0.00013,18.67722]
[1779273421101,30.82,77572.87,0.0,0.18921,0.00013,18.6862]
[1779273421140,30.82,77573.57,0.0,0.1893,0.00013,18.69178]
[1779273423121,30.82,77573.57,0.0,0.18929,0.00013,18.69166]
[1779273423393,30.82,77573.74,0.0,0.18931,0.00013,18.69276]
[1779273425145,30.82,77573.62,0.0,0.18929,0.00013,18.69168]
[1779273425184,30.82,77573.2,0.0,0.18924,0.00013,18.68833]
[1779273427165,30.82,77573.2,0.0,0.18924,0.00013,18.68821]
[1779273427334,30.82,77572.85,0.0,0.18919,0.00013,18.68518]
[1779273429189,30.82,77572.81,0.0,0.18918,0.00013,18.68474]
[1779273429226,30.82,77572.72,0.0,0.18917,0.00013,18.68402]
[1779273431096,30.82,77572.72,0.0,0.18917,0.00013,18.68391]
[1779273431322,30.82,77571.69,0.0,0.18904,0.00013,18.67558]
[1779273431443,30.82,77571.69,0.0,0.18904,0.00013,18.67558]
[1779273431456,30.82,77571.69,0.0,0.18904,0.00013,18.67558]
[1779273431464,30.82,77571.69,0.0,0.18904,0.00013,18.67558]
[1779273431488,30.82,77571.69,0.0,0.18904,0.00013,18.67558]
[1779273431629,30.82,77571.69,0.0,0.18904,0.00013,18.67558]
[1779273432131,30.82,77566.26,0.0,0.18834,0.00013,18.63214]
[1779273433283,30.82,77566.26,0.0,0.18834,0.00013,18.63214]
[1779273433309,30.82,77566.26,0.0,0.18834,0.00013,18.63214]
[1779273433326,30.82,77566.26,0.0,0.18834,0.00013,18.63214]
[1779273433352,30.82,77566.26,0.0,0.18834,0.00013,18.63214]
[1779273433330,30.82,77566.51,0.0,0.18837,0.00013,18.63403]
[1779273433864,30.82,77566.51,0.0,0.18837,0.00013,18.63403]
[1779273433931,30.82,77566.51,0.0,0.18837,0.00013,18.63403]
[1779273434353,30.82,77566.64,0.0,0.18839,0.00013,18.63502]
[1779273435359,30.82,77566.64,0.0,0.18839,0.00013,18.63502]
[1779273435390,30.82,77566.64,0.0,0.18839,0.00013,18.63502]
[1779273435402,30.82,77566.48,0.0,0.18837,0.00013,18.63369]
[1779273437349,30.82,77566.62,0.0,0.18839,0.00013,18.63481]
[1779273437411,30.82,77566.62,0.0,0.18839,0.00013,18.63472]
[1779273439330,30.82,77566.33,0.0,0.18835,0.00013,18.63236]
[1779273439341,30.82,77566.33,0.0,0.18835,0.00013,18.63236]
[1779273440257,30.82,77564.83,0.0,0.18816,0.00013,18.62037]
[1779273440285,30.82,77564.83,0.0,0.18816,0.00013,18.62037]
[1779273440349,30.82,77564.88,0.0,0.18816,0.00013,18.62075]
[1779273443362,30.82,77563.77,0.0,0.18802,0.00013,18.61188]
[1779273443398,30.82,77562.41,0.0,0.18785,0.00013,18.60105]
[1779273448406,30.82,77554.78,0.0,0.18689,0.00013,18.54028]
[1779273453431,30.82,77552.81,0.0,0.1866,0.00013,18.51998]
[1779273458346,30.82,77552.15,0.0,0.18651,0.00013,18.51431]
[1779273458353,30.82,77552.15,0.0,0.18651,0.00013,18.51431]
[1779273458395,30.82,77552.15,0.0,0.18651,0.00013,18.51431]
[1779273458420,30.82,77551.94,0.0,0.18648,0.00013,18.51254]
[1779273459541,30.82,77551.94,0.0,0.18648,0.00013,18.51254]
[1779273459558,30.82,77551.94,0.0,0.18648,0.00013,18.51254]
[1779273461562,30.82,77558.61,0.0,0.18732,0.00013,18.56555]
[1779273461593,30.82,77558.61,0.0,0.18732,0.00013,18.56555]
[1779273463596,30.82,77557.91,0.0,0.18723,0.00013,18.55962]
[1779273463621,30.82,77557.91,0.0,0.18723,0.00013,18.55962]
[1779273465628,30.82,77557.59,0.0,0.18718,0.00013,18.55672]
[1779273465643,30.82,77557.59,0.0,0.18718,0.00013,18.55672]
[1779273466727,30.82,77558.16,0.0,0.18725,0.00013,18.5611]
[1779273467653,30.82,77558.27,0.0,0.18726,0.00013,18.56179]
[1779273467674,30.82,77558.27,0.0,0.18726,0.00013,18.56179]
[1779273467683,30.82,77558.27,0.0,0.18726,0.00013,18.56179]
[1779273467703,30.82,77558.27,0.0,0.18726,0.00013,18.56179]
[1779273468743,30.82,77559.27,0.0,0.18739,0.00013,18.5696]
[1779273468753,30.82,77559.27,0.0,0.18739,0.00013,18.5696]
[1779273468768,30.82,77559.27,0.0,0.18739,0.00013,18.5696]
[1779273468799,30.82,77559.27,0.0,0.18739,0.00013,18.5696]
[1779273469078,30.82,77559.27,0.0,0.18738,0.00013,18.56942]
[1779273469685,30.82,77559.27,0.0,0.18738,0.00013,18.56942]
[1779273469721,30.82,77559.27,0.0,0.18738,0.00013,18.56942]
[1779273469782,30.81,77559.27,0.0,0.18738,0.00013,18.56923]
[1779273471699,30.81,77555.56,0.0,0.18691,0.00013,18.5394]
[1779273472436,30.81,77554.04,0.0,0.18671,0.00013,18.52694]
[1779273475755,30.81,77550.16,0.0,0.18622,0.00013,18.49565]
[1779273475760,30.81,77550.16,0.0,0.18622,0.00013,18.49565]
[1779273475795,30.81,77550.16,0.0,0.18622,0.00013,18.49565]
[1779273475825,30.81,77550.16,0.0,0.18622,0.00013,18.49554]
[1779273477772,30.81,77547.92,0.0,0.18593,0.00013,18.47753]
[1779273477803,30.81,77547.92,0.0,0.18593,0.00013,18.47753]
[1779273477840,30.81,77547.83,0.0,0.18592,0.00013,18.47673]
[1779273479795,30.81,77546.91,0.0,0.1858,0.00013,18.4693]
[1779273480440,30.81,77544.85,0.0,0.18554,0.00013,18.4527]
[1779273481822,30.81,77544.79,0.0,0.18553,0.00013,18.45218]
[1779273481832,30.81,77544.79,0.0,0.18553,0.00013,18.45218]
[1779273486850,30.81,77541.22,0.0,0.18508,0.00013,18.42347]
[1779273487889,30.81,77541.34,0.0,0.1851,0.00013,18.42442]
[1779273487913,30.81,77541.34,0.0,0.1851,0.00013,18.42442]
[1779273488941,30.81,77541.34,0.0,0.1851,0.00013,18.42442]
[1779273489913,30.81,77541.34,0.0,0.1851,0.00013,18.42442]
[1779273489941,30.81,77541.34,0.0,0.1851,0.00013,18.42442]
[1779273489982,30.81,77541.16,0.0,0.18507,0.00013,18.42297]
[1779273491935,30.81,77541.16,0.0,0.18507,0.00013,18.42297]
[1779273492361,30.81,77540.5,0.0,0.18499,0.00013,18.41769]
[1779273497384,30.81,77540.99,0.0,0.18505,0.00013,18.42164]
[1779273498006,30.81,77540.99,0.0,0.18505,0.00013,18.42165]
[1779273498008,30.81,77540.99,0.0,0.18505,0.00013,18.42165]
[1779273498023,30.81,77540.99,0.0,0.18505,0.00013,18.42165]
[1779273498062,30.81,77541.42,0.0,0.18511,0.00013,18.42509]
[1779273500031,30.81,77541.42,0.0,0.18511,0.00013,18.4251]
[1779273500060,30.81,77541.42,0.0,0.18511,0.00013,18.4251]
[1779273500111,30.81,77540.77,0.0,0.18503,0.00013,18.4199]
[1779273501526,30.81,77540.77,0.0,0.18503,0.00013,18.41991]
[1779273502063,30.81,77540.77,0.0,0.18503,0.00013,18.41991]
[1779273502070,30.81,77540.77,0.0,0.18503,0.00013,18.41991]
[1779273502403,30.81,77538.95,0.0,0.18479,0.00013,18.40498]
[1779273504076,30.81,77537.52,0.0,0.18461,0.00013,18.39336]
[1779273504107,30.81,77537.52,0.0,0.18461,0.00013,18.39336]
[1779273504255,30.81,77537.36,0.0,0.18459,0.00013,18.39208]
[1779273506106,30.81,77537.36,0.0,0.18459,0.00013,18.39208]
[1779273506141,30.81,77537.36,0.0,0.18459,0.00013,18.39208]
[1779273506157,30.81,77536.81,0.0,0.18452,0.00013,18.38736]
[1779273507679,30.81,77536.81,0.0,0.18452,0.00013,18.38736]
[1779273507691,30.81,77536.81,0.0,0.18452,0.00013,18.38736]
[1779273508126,30.81,77536.81,0.0,0.18452,0.00013,18.38736]
[1779273508142,30.81,77536.81,0.0,0.18452,0.00013,18.38736]
[1779273508153,30.81,77535.49,0.0,0.18434,0.00013,18.37648]
[1779273509703,30.81,77535.49,0.0,0.18434,0.00013,18.37632]
[1779273510462,30.81,77530.1,0.0,0.18366,0.00013,18.33289]
[1779273512129,30.81,77530.88,0.0,0.18373,0.00013,18.33501]
[1779273512168,30.81,77530.88,0.0,0.18373,0.00013,18.33501]
[1779273512390,30.81,77532.42,0.0,0.18392,0.00013,18.34727]
[1779273512854,30.81,77532.42,0.0,0.18392,0.00013,18.34727]
[1779273512860,30.81,77532.42,0.0,0.18392,0.00013,18.34727]
[1779273512890,30.81,77532.42,0.0,0.18392,0.00013,18.34727]
[1779273514195,30.81,77531.17,0.0,0.18376,0.00013,18.33717]
[1779273514230,30.81,77531.17,0.0,0.18376,0.00013,18.33717]
[1779273516223,30.81,77529.24,0.0,0.18352,0.00012,18.32162]
[1779273516258,30.81,77529.24,0.0,0.18352,0.00012,18.32162]
[1779273518253,30.81,77528.7,0.0,0.18345,0.00012,18.31713]
[1779273518286,30.81,77528.7,0.0,0.18345,0.00012,18.31713]
[1779273520277,30.81,77527.67,0.0,0.18332,0.00012,18.30883]
[1779273520290,30.81,77527.67,0.0,0.18332,0.00012,18.30883]
[1779273520905,30.81,77527.05,0.0,0.18324,0.00012,18.30382]
[1779273520933,30.81,77527.05,0.0,0.18324,0.00012,18.30382]
[1779273522298,30.81,77527.05,0.0,0.18324,0.00012,18.30378]
[1779273522326,30.81,77527.05,0.0,0.18324,0.00012,18.30378]
[1779273524321,30.81,77521.17,0.0,0.18251,0.00012,18.25664]
[1779273524362,30.81,77521.17,0.0,0.18251,0.00012,18.25664]
[1779273525640,30.81,77519.84,0.0,0.18234,0.00012,18.24601]
[1779273525669,30.81,77519.84,0.0,0.18234,0.00012,18.24601]
[1779273526340,30.81,77519.84,0.0,0.18234,0.00012,18.24601]
[1779273526384,30.81,77519.84,0.0,0.18234,0.00012,18.24601]
[1779273526441,30.81,77520.1,0.0,0.18238,0.00012,18.24822]
[1779273528372,30.81,77520.1,0.0,0.18238,0.00012,18.24822]
[1779273528420,30.81,77520.1,0.0,0.18238,0.00012,18.24822]
[1779273528462,30.81,77520.83,0.0,0.18247,0.00012,18.25421]
[1779273530290,30.81,77520.83,0.0,0.18247,0.00012,18.25421]
[1779273530326,30.81,77520.83,0.0,0.18247,0.00012,18.25421]
[1779273530332,30.81,77520.83,0.0,0.18247,0.00012,18.25421]
[1779273535347,30.81,77518.69,0.0,0.18221,0.00012,18.23752]
[1779273538491,30.81,77515.13,0.0,0.18178,0.00012,18.20969]
[1779273538498,30.81,77513.99,0.0,0.18165,0.00012,18.20107]
[1779273538522,30.81,77513.99,0.0,0.18165,0.00012,18.20107]
[1779273540509,30.81,77513.99,0.0,0.18165,0.00012,18.20107]
[1779273541488,30.81,77514.72,0.0,0.18176,0.00012,18.20852]
[1779273542540,30.82,77514.39,0.0,0.18173,0.00012,18.20639]
[1779273542543,30.82,77514.39,0.0,0.18173,0.00012,18.20639]
[1779273544559,30.82,77514.42,0.0,0.18175,0.00012,18.20768]
[1779273544572,30.82,77514.42,0.0,0.18175,0.00012,18.20768]
[1779273545340,30.82,77514.42,0.0,0.18175,0.00012,18.20768]
[1779273546579,30.82,77514.4,0.0,0.18176,0.00012,18.20804]
[1779273547458,30.82,77512.07,0.0,0.18149,0.00012,18.1904]
[1779273548606,30.82,77510.16,0.0,0.18126,0.00012,18.17563]
[1779273548616,30.82,77510.16,0.0,0.18126,0.00012,18.17563]
[1779273549677,30.82,77509.85,0.0,0.18123,0.00012,18.17371]
[1779273549706,30.82,77509.85,0.0,0.18123,0.00012,18.17371]
[1779273550375,30.82,77509.85,0.0,0.18123,0.00012,18.17371]
[1779273552717,30.83,77508.28,0.0,0.18105,0.00012,18.16228]
[1779273553397,30.83,77508.42,0.0,0.18108,0.00012,18.16399]
[1779273558432,30.83,77508.41,0.0,0.18113,0.00012,18.16739]
[1779273563466,30.84,77508.63,0.0,0.18121,0.00012,18.17206]
[1779273566811,30.84,77508.33,0.0,0.1812,0.00012,18.17143]
[1779273567496,30.84,77512.98,0.0,0.18178,0.00012,18.20923]
[1779273568833,30.84,77513.14,0.0,0.18181,0.00012,18.21104]
[1779273568836,30.84,77513.14,0.0,0.18181,0.00012,18.21104]
[1779273569510,30.85,77513.14,0.0,0.18182,0.00012,18.21157]
[1779273574544,30.85,77511.0,0.0,0.18157,0.00012,18.19312]
[1779273580586,30.86,77511.34,0.0,0.18166,0.00012,18.19911]
[1779273585620,30.86,77512.43,0.0,0.18184,0.00012,18.21049]
[1779273590655,30.87,77512.69,0.0,0.18191,0.00012,18.21524]
[1779273593101,30.87,77512.48,0.0,0.1819,0.00012,18.21408]
[1779273593158,30.87,77508.58,0.0,0.18142,0.00012,18.18337]
[1779273598420,30.88,77504.09,0.0,0.18091,0.00012,18.15041]
[1779273598690,30.88,77504.09,0.0,0.18091,0.00012,18.15041]
[1779273598717,30.88,77501.09,0.0,0.18055,0.00012,18.12682]
[1779273600842,30.88,77501.09,0.0,0.18056,0.00012,18.12729]
[1779273600860,30.88,77500.74,0.0,0.18052,0.00012,18.12495]
[1779273606768,30.88,77502.88,0.0,0.18083,0.00012,18.1447]
[1779273613631,30.89,77502.23,0.0,0.18075,0.00012,18.13992]
[1779273613668,30.89,77502.23,0.0,0.18079,0.00012,18.14237]
[1779273618851,30.89,77500.4,0.0,0.1806,0.00012,18.1297]
[1779273623887,30.9,77498.24,0.0,0.18036,0.00012,18.11436]
[1779273630938,30.9,77497.86,0.0,0.18036,0.00012,18.11407]
[1779273636978,30.91,77497.6,0.0,0.18033,0.00012,18.11029]
[1779273642571,30.91,77495.16,0.0,0.18005,0.00012,18.09196]
[1779273647051,30.92,77485.21,0.0,0.17887,0.00012,18.01494]
[1779273652082,30.92,77483.16,0.0,0.17865,0.00012,18.00029]
[1779273657631,30.92,77479.69,0.0,0.17826,0.00012,17.97457]
[1779273662773,30.93,77476.94,0.0,0.17794,0.00012,17.95408]
[1779273667883,30.93,77472.81,0.0,0.17746,0.00012,17.92232]
[1779273673232,30.93,77473.13,0.0,0.17753,0.00012,17.9268]
[1779273674403,30.93,77473.13,0.0,0.17753,0.00012,17.9268]
[1779273674445,30.93,77473.13,0.0,0.17753,0.00012,17.9268]
[1779273674457,30.93,77473.4,0.0,0.17757,0.00012,17.92928]
[1779273676158,30.93,77473.4,0.0,0.17757,0.00012,17.92961]
[1779273676188,30.93,77471.06,0.0,0.17729,0.00012,17.91119]
[1779273681288,30.94,77472.57,0.0,0.1775,0.00012,17.92504]
[1779273684245,30.94,77472.14,0.0,0.17746,0.00012,17.92229]
[1779273684309,30.94,77469.62,0.0,0.17716,0.00012,17.90245]
[1779273689344,30.94,77461.47,0.0,0.1762,0.00012,17.83922]
[1779273694378,30.95,77465.41,0.0,0.17667,0.00012,17.86827]
[1779273699414,30.95,77467.91,0.0,0.177,0.00012,17.88957]
[1779273704450,30.95,77468.13,0.0,0.17705,0.00012,17.89268]
[1779273711499,30.96,77472.35,0.0,0.17759,0.00012,17.92845]
[1779273716536,30.96,77473.0,0.0,0.17769,0.00012,17.93501]
[1779273721573,30.96,77475.47,0.0,0.17801,0.00012,17.9561]
[1779273726606,30.96,77482.61,0.0,0.17891,0.00012,18.01487]
[1779273731572,30.97,77484.49,0.0,0.17917,0.00012,18.03129]
[1779273731642,30.97,77486.27,0.0,0.17939,0.00012,18.04583]
[1779273736677,30.97,77492.22,0.0,0.18014,0.00012,18.09449]
[1779273740942,30.97,77491.53,0.0,0.18006,0.00012,18.08968]
[1779273741712,30.97,77489.74,0.0,0.17985,0.00012,18.07555]
[1779273747755,30.97,77489.82,0.0,0.17987,0.00012,18.07716]
[1779273752789,30.98,77490.37,0.0,0.17993,0.00012,18.07848]
[1779273757823,30.98,77490.97,0.0,0.18001,0.00012,18.08408]
[1779273762859,30.98,77492.15,0.0,0.18017,0.00012,18.09428]
[1779273767893,30.98,77492.83,0.0,0.18027,0.00012,18.10049]
[1779273772929,30.98,77491.72,0.0,0.18014,0.00012,18.09239]
[1779273777964,30.98,77493.46,0.0,0.18037,0.00012,18.10702]
[1779273782999,30.98,77492.3,0.0,0.18023,0.00012,18.09831]
[1779273788033,30.99,77491.44,0.0,0.18014,0.00012,18.09194]
[1779273793069,30.99,77491.35,0.0,0.18013,0.00012,18.09171]
[1779273798103,30.99,77492.26,0.0,0.18025,0.00012,18.0994]
[1779273803139,30.99,77492.49,0.0,0.18029,0.00012,18.10167]
[1779273808173,30.99,77492.45,0.0,0.18029,0.00012,18.10177]
[1779273809157,30.99,77492.45,0.0,0.18029,0.00012,18.10177]
[1779273809486,30.99,77493.38,0.0,0.1804,0.00012,18.10928]
[1779273816233,30.99,77501.22,0.0,0.18134,0.00012,18.1681]
[1779273821886,30.99,77499.77,0.0,0.18117,0.00012,18.15656]
[1779273822274,30.99,77499.75,0.0,0.18116,0.00012,18.15643]
[1779273827312,30.99,77498.78,0.0,0.18105,0.00012,18.14878]
[1779273832344,30.99,77497.99,0.0,0.18095,0.00012,18.14261]
[1779273837379,30.99,77497.22,0.0,0.18086,0.00012,18.13664]
[1779273842414,30.99,77496.66,0.0,0.18079,0.00012,18.13235]
[1779273848458,30.99,77497.01,0.0,0.18084,0.00012,18.13538]
[1779273853494,30.99,77496.11,0.0,0.18073,0.00012,18.12838]
[1779273858528,30.99,77495.73,0.0,0.18069,0.00012,18.12554]
[1779273863564,30.99,77495.41,0.0,0.18065,0.00012,18.12322]
[1779273868601,30.99,77494.89,0.0,0.18059,0.00012,18.1193]
[1779273873635,30.99,77494.12,0.0,0.18047,0.00012,18.10936]
[1779273878670,30.99,77494.27,0.0,0.18049,0.00012,18.11085]
[1779273886428,31.0,77494.57,0.0,0.18054,0.00012,18.11369]
[1779273892769,31.0,77494.66,0.0,0.18055,0.00012,18.11473]
[1779273897804,31.0,77495.2,0.0,0.18063,0.00012,18.11929]
[1779273900797,31.0,77495.55,0.0,0.18067,0.00012,18.12216]
[1779273900825,31.0,77495.82,0.0,0.1807,0.00012,18.12435]
[1779273902827,31.0,77495.83,0.0,0.1807,0.00012,18.12447]
[1779273902839,31.0,77499.37,0.0,0.18114,0.00012,18.15274]
[1779273908882,31.0,77496.54,0.0,0.18079,0.00012,18.13023]
[1779273914922,31.0,77495.1,0.0,0.18062,0.00012,18.11894]
[1779273919957,31.0,77495.74,0.0,0.1807,0.00012,18.12416]
[1779273924992,31.0,77495.2,0.0,0.18064,0.00012,18.12]
[1779273930030,31.0,77493.84,0.0,0.18047,0.00012,18.10934]
[1779273935065,31.0,77492.5,0.0,0.18028,0.00012,18.09485]
[1779273937244,31.0,77492.26,0.0,0.18025,0.00012,18.09302]
[1779273937330,31.0,77492.18,0.0,0.18024,0.00012,18.09245]
[1779273943338,31.0,77494.88,0.0,0.18058,0.00012,18.11426]
[1779273943408,31.0,77494.73,0.0,0.18056,0.00012,18.11309]
[1779273949162,31.0,77494.39,0.0,0.18052,0.00012,18.1106]
[1779273954197,31.0,77494.37,0.0,0.18052,0.00012,18.11062]
[1779273959235,31.0,77493.98,0.0,0.18048,0.00012,18.1077]
[1779273964270,31.0,77493.96,0.0,0.18048,0.00012,18.10773]
[1779273969306,31.0,77493.11,0.0,0.18038,0.00012,18.10115]
[1779273975347,31.0,77493.21,0.0,0.1804,0.00012,18.10223]
[1779273980385,31.0,77493.81,0.0,0.18047,0.00012,18.10725]
[1779273986428,31.0,77493.93,0.0,0.18049,0.00012,18.10848]
[1779273989882,31.0,77494.0,0.0,0.1805,0.00012,18.10913]
[1779273989898,31.0,77494.29,0.0,0.18054,0.00012,18.11149]
[1779273995491,31.0,77494.34,0.0,0.18052,0.00012,18.10806]
[1779274000526,31.0,77500.5,0.0,0.18128,0.00012,18.15719]
[1779274006567,31.0,77499.67,0.0,0.18117,0.00012,18.1503]
[1779274011955,31.0,77497.54,0.0,0.18091,0.00012,18.1331]
[1779274023687,31.0,77498.43,0.0,0.18101,0.00012,18.13959]
[1779274024750,31.0,77498.43,0.0,0.18101,0.00012,18.13959]
[1779274024875,31.0,77498.43,0.0,0.18101,0.00012,18.13959]
[1779274024913,31.0,77506.77,0.0,0.18203,0.00012,18.20604]
[1779274025024,31.0,77506.77,0.0,0.18203,0.00012,18.20604]
[1779274025994,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026370,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026426,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026483,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026657,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026694,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026859,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026898,31.0,77514.93,0.0,0.18305,0.00012,18.27102]
[1779274026992,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027066,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027104,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027288,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027310,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027512,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027556,31.0,77514.12,0.0,0.18295,0.00012,18.26475]
[1779274027762,31.0,77512.39,0.0,0.18273,0.00012,18.25105]
[1779274032419,31.0,77511.88,0.0,0.18268,0.00012,18.24736]
[1779274032457,31.0,77511.88,0.0,0.18268,0.00012,18.24736]
[1779274032750,31.0,77511.26,0.0,0.1826,0.00012,18.24251]
[1779274034451,31.0,77511.26,0.0,0.1826,0.00012,18.24251]
[1779274034955,31.0,77510.18,0.0,0.18247,0.00012,18.23407]
[1779274038504,31.0,77508.87,0.0,0.18231,0.00012,18.22388]
[1779274038507,31.0,77508.87,0.0,0.18231,0.00012,18.22388]
[1779274038638,31.0,77508.87,0.0,0.18231,0.00012,18.22396]
[1779274040541,31.0,77508.87,0.0,0.18231,0.00012,18.22404]
[1779274040916,31.0,77507.34,0.0,0.18213,0.00012,18.21193]
[1779274044593,31.0,77506.95,0.0,0.18208,0.00012,18.20907]
[1779274044619,31.0,77506.95,0.0,0.18208,0.00012,18.20907]
[1779274044834,31.0,77506.95,0.0,0.18208,0.00012,18.20915]
[1779274046626,31.01,77505.52,0.0,0.18191,0.00012,18.19784]
[1779274047042,31.01,77506.63,0.0,0.18205,0.00012,18.20686]
[1779274050672,31.01,77507.28,0.0,0.18213,0.00012,18.21216]
[1779274050679,31.01,77507.28,0.0,0.18213,0.00012,18.21216]
[1779274054720,31.01,77505.84,0.0,0.18193,0.00012,18.19687]
[1779274054728,31.01,77505.84,0.0,0.18193,0.00012,18.19687]
[1779274058771,31.01,77504.64,0.0,0.18178,0.00012,18.18745]
[1779274058800,31.01,77504.64,0.0,0.18178,0.00012,18.18745]
[1779274058937,31.01,77504.64,0.0,0.18178,0.00012,18.18751]
[1779274060797,31.01,77502.35,0.0,0.1815,0.00012,18.1693]
[1779274060987,31.01,77500.88,0.0,0.18132,0.00012,18.15758]
[1779274065999,31.01,77500.44,0.0,0.18126,0.00012,18.15416]
[1779274068901,31.01,77501.52,0.0,0.1814,0.00012,18.16283]
[1779274068927,31.01,77501.52,0.0,0.1814,0.00012,18.16283]
[1779274069027,31.01,77502.41,0.0,0.18151,0.00012,18.16993]
[1779274070920,31.01,77502.41,0.0,0.18151,0.00012,18.16993]
[1779274071056,31.01,77500.5,0.0,0.18127,0.00012,18.15468]
[1779274072943,31.01,77500.5,0.0,0.18127,0.00012,18.15468]
[1779274072950,31.01,77500.5,0.0,0.18127,0.00012,18.15468]
[1779274076996,31.01,77500.68,0.0,0.1813,0.00012,18.15613]
[1779274077005,31.01,77500.68,0.0,0.1813,0.00012,18.15613]
[1779274079017,31.01,77500.68,0.0,0.1813,0.00012,18.15613]
[1779274079020,31.01,77500.68,0.0,0.1813,0.00012,18.15613]
[1779274079023,31.01,77500.68,0.0,0.1813,0.00012,18.15613]
[1779274081044,31.01,77500.68,0.0,0.1813,0.00012,18.15614]
[1779274081059,31.01,77500.68,0.0,0.1813,0.00012,18.15614]
[1779274081087,31.01,77499.37,0.0,0.18113,0.00012,18.1457]
[1779274083067,31.01,77506.94,0.0,0.18207,0.00012,18.20605]
[1779274083101,31.01,77510.04,0.0,0.18245,0.00012,18.23051]
[1779274083470,31.01,77510.04,0.0,0.18245,0.00012,18.23051]
[1779274083484,31.01,77510.04,0.0,0.18245,0.00012,18.23051]
[1779274083487,31.01,77510.04,0.0,0.18245,0.00012,18.23051]
[1779274083522,31.01,77509.87,0.0,0.18243,0.00012,18.22916]
[1779274085098,31.01,77509.87,0.0,0.18243,0.00012,18.22916]
[1779274085995,31.01,77510.16,0.0,0.18246,0.00012,18.23099]
[1779274087120,31.01,77509.12,0.0,0.18232,0.00012,18.22247]
[1779274087128,31.01,77509.12,0.0,0.18232,0.00012,18.22247]
[1779274091177,31.0,77509.76,0.0,0.18239,0.00012,18.22667]
[1779274091178,31.0,77509.76,0.0,0.18239,0.00012,18.22667]
[1779274091183,31.0,77509.76,0.0,0.18239,0.00012,18.22667]
[1779274093196,31.0,77508.9,0.0,0.18228,0.00012,18.21938]
[1779274093216,31.0,77508.9,0.0,0.18228,0.00012,18.21938]
[1779274093274,31.0,77507.97,0.0,0.18216,0.00012,18.21177]
[1779274095220,31.0,77508.1,0.0,0.18217,0.00012,18.21261]
[1779274096112,31.0,77508.07,0.0,0.18216,0.00012,18.21218]
[1779274096158,31.0,77508.07,0.0,0.18216,0.00012,18.21218]
[1779274097050,31.0,77504.94,0.0,0.18177,0.00012,18.18705]
[1779274102069,31.0,77500.15,0.0,0.18118,0.00012,18.14893]
[1779274103338,31.0,77500.89,0.0,0.18128,0.00012,18.15495]
[1779274103344,31.0,77500.89,0.0,0.18128,0.00012,18.15495]
[1779274103349,31.0,77500.89,0.0,0.18128,0.00012,18.15495]
[1779274103369,31.0,77500.89,0.0,0.18128,0.00012,18.15495]
[1779274105359,31.0,77500.41,0.0,0.18122,0.00012,18.15132]
[1779274105363,31.0,77500.41,0.0,0.18122,0.00012,18.15132]
[1779274105390,31.0,77500.41,0.0,0.18122,0.00012,18.15132]
[1779274105395,31.0,77500.41,0.0,0.18122,0.00012,18.15132]
[1779274105420,31.0,77500.41,0.0,0.18122,0.00012,18.15132]
[1779274107386,31.0,77500.12,0.0,0.18119,0.00012,18.14921]
[1779274107417,31.0,77500.12,0.0,0.18119,0.00012,18.14921]
[1779274107423,31.0,77500.12,0.0,0.18119,0.00012,18.14921]
[1779274107450,31.0,77500.12,0.0,0.18119,0.00012,18.14921]
[1779274109408,31.0,77500.15,0.0,0.18119,0.00012,18.14966]
[1779274109411,31.0,77500.15,0.0,0.18119,0.00012,18.14966]
[1779274109437,31.0,77500.15,0.0,0.18119,0.00012,18.14966]
[1779274109447,31.0,77500.15,0.0,0.18119,0.00012,18.14966]
[1779274109467,31.0,77500.15,0.0,0.18119,0.00012,18.14966]
[1779274110720,31.0,77498.64,0.0,0.18101,0.00012,18.13773]
[1779274110733,31.0,77498.64,0.0,0.18101,0.00012,18.13773]
[1779274110752,31.0,77498.64,0.0,0.18101,0.00012,18.13773]
[1779274110757,31.0,77498.64,0.0,0.18101,0.00012,18.13773]
[1779274111435,31.0,77498.97,0.0,0.18102,0.00012,18.13636]
[1779274111440,31.0,77498.97,0.0,0.18102,0.00012,18.13636]
[1779274111534,31.0,77498.52,0.0,0.18097,0.00012,18.13282]
[1779274113459,31.0,77498.52,0.0,0.18097,0.00012,18.13288]
[1779274113461,31.0,77498.52,0.0,0.18097,0.00012,18.13288]
[1779274114119,31.0,77497.92,0.0,0.18089,0.00012,18.12816]
[1779274115483,31.0,77498.12,0.0,0.18092,0.00012,18.12982]
[1779274115484,31.0,77498.12,0.0,0.18092,0.00012,18.12982]
[1779274115488,31.0,77498.12,0.0,0.18092,0.00012,18.12982]
[1779274115769,31.0,77497.77,0.0,0.18088,0.00012,18.1271]
[1779274117507,31.0,77497.77,0.0,0.18088,0.00012,18.1271]
[1779274118046,31.0,77497.58,0.0,0.18086,0.00012,18.12573]
[1779274119536,31.0,77497.48,0.0,0.18085,0.00012,18.12501]
[1779274119540,31.0,77497.48,0.0,0.18085,0.00012,18.12501]
[1779274120078,31.0,77497.39,0.0,0.18084,0.00012,18.12437]
[1779274121555,31.0,77497.4,0.0,0.18084,0.00012,18.12453]
[1779274122135,31.0,77497.38,0.0,0.18084,0.00012,18.12453]
[1779274123580,31.0,77497.38,0.0,0.18084,0.00012,18.12453]
[1779274123592,31.0,77497.38,0.0,0.18084,0.00012,18.12453]
[1779274123681,31.0,77497.36,0.0,0.18084,0.00012,18.12446]
[1779274125601,31.0,77497.12,0.0,0.18081,0.00012,18.12271]
[1779274125603,31.0,77497.12,0.0,0.18081,0.00012,18.12271]
[1779274125630,31.0,77497.12,0.0,0.18081,0.00012,18.12271]
[1779274125705,31.0,77498.21,0.0,0.18095,0.00012,18.13141]
[1779274127624,31.01,77498.21,0.0,0.18095,0.00012,18.13148]
[1779274127629,31.01,77498.21,0.0,0.18095,0.00012,18.13148]
[1779274127648,31.01,77498.21,0.0,0.18095,0.00012,18.13148]
[1779274127939,31.01,77498.22,0.0,0.18095,0.00012,18.13163]
[1779274128891,31.01,77498.22,0.0,0.18095,0.00012,18.13163]
[1779274128894,31.01,77498.22,0.0,0.18095,0.00012,18.13163]
[1779274128947,31.01,77498.22,0.0,0.18095,0.00012,18.13163]
[1779274128950,31.01,77496.52,0.0,0.18074,0.00012,18.11815]
[1779274129655,31.01,77496.52,0.0,0.18074,0.00012,18.11815]
[1779274129746,31.01,77496.52,0.0,0.18074,0.00012,18.11815]
[1779274129786,31.01,77492.91,0.0,0.1803,0.00012,18.08944]
[1779274131193,31.01,77490.66,0.0,0.18002,0.00012,18.07151]
[1779274131227,31.01,77490.66,0.0,0.18002,0.00012,18.07151]
[1779274131247,31.01,77490.66,0.0,0.18002,0.00012,18.07151]
[1779274131674,31.01,77490.66,0.0,0.18002,0.00012,18.07151]
[1779274131693,31.01,77490.66,0.0,0.18002,0.00012,18.07151]
[1779274131731,31.01,77485.07,0.0,0.17934,0.00012,18.02698]
[1779274132762,31.01,77485.07,0.0,0.17934,0.00012,18.02698]
[1779274133701,31.01,77484.96,0.0,0.17933,0.00012,18.02625]
[1779274134112,31.01,77484.42,0.0,0.17926,0.00012,18.02208]
[1779274137749,31.01,77484.63,0.0,0.17929,0.00012,18.02424]
[1779274137753,31.01,77484.63,0.0,0.17929,0.00012,18.02424]
[1779274138069,31.01,77485.08,0.0,0.17935,0.00012,18.028]
[1779274139771,31.01,77485.34,0.0,0.17939,0.00012,18.03025]
[1779274139782,31.01,77485.34,0.0,0.17939,0.00012,18.03025]
[1779274139788,31.01,77485.34,0.0,0.17939,0.00012,18.03025]
[1779274139795,31.01,77485.34,0.0,0.17939,0.00012,18.03025]
[1779274139823,31.01,77485.34,0.0,0.17939,0.00012,18.03025]
[1779274141798,31.01,77485.74,0.0,0.17944,0.00012,18.03362]
[1779274141804,31.01,77485.74,0.0,0.17944,0.00012,18.03362]
[1779274141834,31.01,77485.74,0.0,0.17944,0.00012,18.03362]
[1779274141967,31.01,77485.95,0.0,0.17947,0.00012,18.03565]
[1779274143829,31.01,77485.95,0.0,0.17947,0.00012,18.03583]
[1779274143865,31.01,77485.95,0.0,0.17947,0.00012,18.03583]
[1779274144150,31.01,77485.23,0.0,0.17939,0.00012,18.03027]
[1779274145851,31.01,77485.48,0.0,0.17942,0.00012,18.03246]
[1779274145867,31.01,77485.48,0.0,0.17942,0.00012,18.03246]
[1779274147871,31.01,77486.12,0.0,0.17951,0.00012,18.03797]
[1779274147899,31.01,77486.12,0.0,0.17951,0.00012,18.03797]
[1779274147912,31.01,77486.33,0.0,0.17954,0.00012,18.03985]
[1779274149892,31.01,77486.33,0.0,0.17954,0.00012,18.04005]
[1779274149895,31.01,77486.33,0.0,0.17954,0.00012,18.04005]
[1779274149916,31.01,77486.33,0.0,0.17954,0.00012,18.04005]
[1779274149996,31.01,77487.01,0.0,0.17963,0.00012,18.04569]
[1779274151921,31.01,77487.01,0.0,0.17963,0.00012,18.04589]
[1779274151931,31.01,77487.01,0.0,0.17963,0.00012,18.04589]
[1779274151958,31.01,77487.01,0.0,0.17963,0.00012,18.04589]
[1779274152000,31.01,77487.12,0.0,0.17965,0.00012,18.04697]
[1779274153942,31.01,77487.12,0.0,0.17965,0.00012,18.04718]
[1779274153944,31.01,77487.12,0.0,0.17965,0.00012,18.04718]
[1779274153978,31.01,77487.12,0.0,0.17965,0.00012,18.04718]
[1779274154021,31.01,77487.45,0.0,0.17969,0.00012,18.05003]
[1779274155964,31.01,77487.45,0.0,0.1797,0.00012,18.05025]
[1779274155974,31.01,77487.45,0.0,0.1797,0.00012,18.05025]
[1779274156002,31.01,77487.45,0.0,0.1797,0.00012,18.05025]
[1779274156013,31.01,77487.79,0.0,0.17974,0.00012,18.05317]
[1779274157991,31.02,77487.79,0.0,0.17974,0.00012,18.05339]
[1779274158020,31.02,77487.79,0.0,0.17974,0.00012,18.05339]
[1779274158140,31.02,77488.18,0.0,0.1798,0.00012,18.05672]
[1779274160011,31.02,77488.18,0.0,0.1798,0.00012,18.05694]
[1779274160014,31.02,77488.18,0.0,0.1798,0.00012,18.05694]
[1779274160034,31.02,77488.18,0.0,0.1798,0.00012,18.05694]
[1779274160134,31.02,77488.77,0.0,0.17988,0.00012,18.06187]
[1779274162037,31.02,77488.77,0.0,0.17988,0.00012,18.06209]
[1779274162062,31.02,77488.77,0.0,0.17988,0.00012,18.06209]
[1779274162163,31.02,77489.14,0.0,0.17993,0.00012,18.06548]
[1779274164063,31.02,77489.14,0.0,0.17993,0.00012,18.06548]
[1779274164099,31.02,77489.14,0.0,0.17993,0.00012,18.06548]
[1779274164160,31.02,77490.83,0.0,0.18014,0.00012,18.07917]
[1779274166084,31.02,77490.83,0.0,0.18015,0.00012,18.07939]
[1779274166090,31.02,77490.83,0.0,0.18015,0.00012,18.07939]
[1779274166120,31.02,77490.83,0.0,0.18015,0.00012,18.07939]
[1779274166168,31.02,77491.82,0.0,0.18027,0.00012,18.08768]
[1779274168110,31.02,77491.82,0.0,0.18027,0.00012,18.08768]
[1779274168113,31.02,77491.82,0.0,0.18027,0.00012,18.08768]
[1779274168138,31.02,77491.82,0.0,0.18027,0.00012,18.08768]
[1779274168179,31.02,77492.2,0.0,0.18033,0.00012,18.09109]
[1779274170142,31.02,77492.2,0.0,0.18033,0.00012,18.09109]
[1779274170146,31.02,77492.2,0.0,0.18033,0.00012,18.09109]
[1779274170171,31.02,77492.2,0.0,0.18033,0.00012,18.09109]
[1779274170149,31.02,77493.83,0.0,0.18053,0.00012,18.10427]
[1779274172169,31.02,77493.83,0.0,0.18053,0.00012,18.10444]
[1779274172190,31.02,77493.83,0.0,0.18053,0.00012,18.10444]
[1779274172176,31.02,77494.05,0.0,0.18054,0.00012,18.10248]
[1779274174198,31.02,77494.0,0.0,0.18053,0.00012,18.10241]
[1779274174209,31.02,77494.0,0.0,0.18053,0.00012,18.10241]
[1779274174739,31.02,77494.0,0.0,0.18053,0.00012,18.10241]
[1779274176222,31.02,77493.25,0.0,0.18044,0.00012,18.0966]
[1779274176240,31.02,77493.25,0.0,0.18044,0.00012,18.0966]
[1779274176753,31.02,77493.78,0.0,0.18051,0.00012,18.10101]
[1779274178239,31.02,77494.59,0.0,0.18062,0.00012,18.10764]
[1779274178241,31.02,77494.59,0.0,0.18062,0.00012,18.10764]
[1779274179151,31.02,77497.91,0.0,0.18103,0.00012,18.13426]
[1779274180272,31.02,77497.96,0.0,0.18103,0.00012,18.13478]
[1779274180274,31.02,77497.96,0.0,0.18103,0.00012,18.13478]
[1779274180287,31.02,77497.96,0.0,0.18103,0.00012,18.13478]
[1779274180781,31.02,77497.96,0.0,0.18104,0.00012,18.13489]
[1779274185817,31.03,77496.04,0.0,0.18081,0.00012,18.12017]
[1779274190851,31.03,77495.09,0.0,0.1807,0.00012,18.1133]
[1779274195887,31.03,77494.37,0.0,0.18063,0.00012,18.10828]
[1779274201929,31.03,77493.58,0.0,0.18054,0.00012,18.10293]
[1779274206963,31.03,77489.19,0.0,0.18002,0.00012,18.0688]
[1779274209985,31.03,77475.85,0.0,0.1784,0.00012,17.96316]
[1779274215027,31.04,77472.59,0.0,0.17802,0.00012,17.93869]
[1779274220057,31.04,77471.46,0.0,0.1779,0.00012,17.93087]
[1779274225090,31.04,77466.65,0.0,0.17734,0.00012,17.89371]
[1779274230125,31.04,77466.52,0.0,0.17735,0.00012,17.89423]
[1779274237174,31.05,77468.42,0.0,0.17758,0.00012,17.90749]
[1779274242210,31.05,77472.59,0.0,0.17811,0.00012,17.94231]
[1779274247246,31.05,77481.6,0.0,0.17924,0.00012,18.01545]
[1779274249057,31.05,77486.05,0.0,0.17978,0.00012,18.05114]
[1779274249085,31.05,77486.05,0.0,0.17978,0.00012,18.05114]
[1779274249260,31.05,77485.18,0.0,0.17968,0.00012,18.04438]
[1779274251087,31.06,77484.3,0.0,0.17958,0.00012,18.03771]
[1779274251155,31.06,77483.81,0.0,0.17952,0.00012,18.0338]
[1779274256307,31.06,77480.31,0.0,0.1791,0.00012,18.00682]
[1779274261343,31.06,77477.74,0.0,0.1788,0.00012,17.98702]
[1779274266378,31.06,77472.47,0.0,0.17817,0.00012,17.94577]
[1779274271412,31.06,77470.52,0.0,0.17794,0.00012,17.93096]
[1779274276447,31.06,77468.86,0.0,0.17775,0.00012,17.9185]
[1779274281482,31.06,77467.37,0.0,0.17758,0.00012,17.90741]
[1779274286520,31.07,77469.37,0.0,0.17784,0.00012,17.9241]
[1779274292562,31.07,77469.64,0.0,0.17785,0.00012,17.92279]
[1779274297597,31.07,77469.65,0.0,0.17786,0.00012,17.92325]
[1779274303638,31.07,77467.64,0.0,0.17762,0.00012,17.90762]
[1779274311694,31.07,77466.94,0.0,0.17754,0.00012,17.90254]
[1779274316729,31.07,77464.73,0.0,0.17728,0.00012,17.88526]
[1779274321765,31.07,77463.77,0.0,0.17717,0.00012,17.87795]
[1779274327807,31.07,77463.76,0.0,0.17717,0.00012,17.87823]
[1779274333848,31.07,77462.49,0.0,0.17702,0.00012,17.86845]
[1779274340897,31.07,77461.79,0.0,0.17695,0.00012,17.86328]
[1779274345933,31.07,77461.76,0.0,0.17695,0.00012,17.86333]
[1779274350968,31.07,77461.69,0.0,0.17694,0.00012,17.86305]
[1779274356002,31.07,77462.13,0.0,0.17697,0.00012,17.86275]
[1779274361038,31.08,77461.64,0.0,0.17691,0.00012,17.85906]
[1779274367080,31.08,77461.54,0.0,0.17691,0.00012,17.85853]
[1779274372115,31.08,77459.07,0.0,0.17661,0.00012,17.83913]
[1779274378157,31.08,77466.64,0.0,0.17754,0.00012,17.89984]
[1779274383192,31.08,77471.73,0.0,0.17816,0.00012,17.94049]
[1779274388230,31.08,77470.75,0.0,0.17804,0.00012,17.93286]
[1779274393265,31.08,77475.24,0.0,0.17859,0.00012,17.9688]
[1779274398300,31.08,77476.18,0.0,0.17871,0.00012,17.97644]
[1779274403335,31.08,77474.62,0.0,0.17852,0.00012,17.96417]
[1779274408370,31.08,77468.0,0.0,0.17772,0.00012,17.91166]
[1779274414414,31.08,77473.05,0.0,0.17831,0.00012,17.9485]
[1779274419450,31.08,77478.84,0.0,0.17903,0.00012,17.99507]
[1779274424484,31.08,77481.55,0.0,0.17936,0.00012,18.01693]
[1779274429519,31.08,77481.81,0.0,0.1794,0.00012,18.01928]
[1779274434554,31.08,77482.14,0.0,0.17945,0.00012,18.0223]
[1779274441604,31.08,77485.23,0.0,0.17983,0.00012,18.04743]
[1779274446641,31.08,77487.42,0.0,0.18011,0.00012,18.06523]
[1779274451676,31.09,77488.43,0.0,0.18024,0.00012,18.07357]
[1779274456716,31.09,77489.64,0.0,0.18039,0.00012,18.08346]
[1779274462753,31.09,77491.46,0.0,0.18061,0.00012,18.09815]
[1779274465468,31.09,77491.29,0.0,0.18059,0.00012,18.09683]
[1779274465774,31.09,77493.31,0.0,0.18084,0.00012,18.11297]
[1779274470054,31.09,77493.92,0.0,0.18092,0.00012,18.11789]
[1779274470156,31.09,77493.7,0.0,0.18089,0.00012,18.11615]
[1779274476853,31.09,77492.53,0.0,0.18072,0.00012,18.10277]
[1779274481886,31.09,77490.28,0.0,0.18044,0.00012,18.08479]
[1779274486922,31.09,77488.01,0.0,0.18016,0.00012,18.0666]
[1779274491956,31.09,77486.57,0.0,0.17998,0.00012,18.05504]
[1779274496991,31.09,77487.25,0.0,0.18006,0.00012,18.06036]
[1779274500414,31.09,77489.17,0.0,0.1803,0.00012,18.07556]
[1779274500444,31.09,77493.88,0.0,0.18088,0.00012,18.11297]
[1779274504460,31.08,77492.71,0.0,0.18073,0.00012,18.10328]
[1779274504524,31.08,77491.63,0.0,0.18059,0.00012,18.09443]
[1779274510086,31.08,77489.53,0.0,0.18032,0.00012,18.07712]
[1779274515122,31.08,77490.42,0.0,0.18042,0.00012,18.0836]
[1779274516600,31.08,77490.67,0.0,0.18045,0.00012,18.08544]
[1779274517140,31.08,77490.81,0.0,0.18047,0.00012,18.08641]
[1779274520654,31.08,77490.5,0.0,0.18042,0.00012,18.08351]
[1779274521167,31.08,77481.11,0.0,0.17927,0.00012,18.0086]
[1779274526202,31.08,77482.42,0.0,0.17943,0.00012,18.01893]
[1779274530782,31.08,77481.54,0.0,0.17932,0.00012,18.01186]
[1779274531238,31.08,77480.52,0.0,0.17916,0.00012,17.99967]
[1779274534128,31.08,77478.62,0.0,0.17893,0.00012,17.98456]
[1779274534260,31.08,77478.11,0.0,0.17887,0.00012,17.98053]
[1779274539293,31.08,77476.87,0.0,0.17872,0.00012,17.97096]
[1779274544328,31.08,77474.29,0.0,0.17842,0.00012,17.951]
[1779274549363,31.08,77476.68,0.0,0.17872,0.00012,17.97084]
[1779274554398,31.09,77478.77,0.0,0.17899,0.00012,17.98836]
[1779274559433,31.09,77480.72,0.0,0.17924,0.00012,18.00479]
[1779274559787,31.09,77480.72,0.0,0.17924,0.00012,18.00479]
[1779274560382,31.09,77480.72,0.0,0.17924,0.00012,18.00479]
[1779274560402,31.09,77480.72,0.0,0.17924,0.00012,18.00479]
[1779274560484,31.09,77474.8,0.0,0.17852,0.00012,17.95783]
[1779274566483,31.09,77471.96,0.0,0.17819,0.00012,17.93619]
[1779274572524,31.09,77473.49,0.0,0.1784,0.00012,17.94964]
[1779274575287,31.09,77474.22,0.0,0.1785,0.00012,17.95605]
[1779274575313,31.09,77474.22,0.0,0.1785,0.00012,17.95605]
[1779274575353,31.09,77474.22,0.0,0.1785,0.00012,17.95605]
[1779274575372,31.09,77474.22,0.0,0.1785,0.00012,17.95605]
[1779274577379,31.09,77471.78,0.0,0.17821,0.00012,17.93722]
[1779274577419,31.09,77471.78,0.0,0.17821,0.00012,17.93722]
[1779274577427,31.09,77471.78,0.0,0.17821,0.00012,17.93722]
[1779274577473,31.09,77471.78,0.0,0.17821,0.00012,17.93722]
[1779274579401,31.09,77470.79,0.0,0.17809,0.00012,17.92972]
[1779274579433,31.09,77470.79,0.0,0.17809,0.00012,17.92972]
[1779274579438,31.09,77470.79,0.0,0.17809,0.00012,17.92972]
[1779274579493,31.09,77470.79,0.0,0.17809,0.00012,17.92972]
[1779274581429,31.1,77469.73,0.0,0.17796,0.00012,17.92134]
[1779274581466,31.1,77469.73,0.0,0.17796,0.00012,17.92134]
[1779274581477,31.1,77469.73,0.0,0.17796,0.00012,17.92134]
[1779274581527,31.1,77469.73,0.0,0.17796,0.00012,17.92134]
[1779274583449,31.1,77467.88,0.0,0.17774,0.00012,17.90665]
[1779274583498,31.1,77467.88,0.0,0.17774,0.00012,17.90665]
[1779274583509,31.1,77467.88,0.0,0.17774,0.00012,17.90665]
[1779274583556,31.1,77467.88,0.0,0.17774,0.00012,17.90665]
[1779274585484,31.1,77467.83,0.0,0.17774,0.00012,17.9063]
[1779274585533,31.1,77467.83,0.0,0.17774,0.00012,17.9063]
[1779274585538,31.1,77467.83,0.0,0.17774,0.00012,17.9063]
[1779274585593,31.1,77467.83,0.0,0.17774,0.00012,17.9063]
[1779274587508,31.1,77467.68,0.0,0.17772,0.00012,17.90513]
[1779274587535,31.1,77467.68,0.0,0.17772,0.00012,17.90513]
[1779274587544,31.1,77467.68,0.0,0.17772,0.00012,17.90513]
[1779274587590,31.1,77467.68,0.0,0.17772,0.00012,17.90513]
[1779274589530,31.1,77467.43,0.0,0.17769,0.00012,17.90318]
[1779274589562,31.1,77467.43,0.0,0.17769,0.00012,17.90318]
[1779274589570,31.1,77467.43,0.0,0.17769,0.00012,17.90318]
[1779274589594,31.1,77467.43,0.0,0.17769,0.00012,17.90318]
[1779274591555,31.1,77467.43,0.0,0.17769,0.00012,17.90321]
[1779274591578,31.1,77467.43,0.0,0.17769,0.00012,17.90321]
[1779274591600,31.1,77467.43,0.0,0.17769,0.00012,17.90321]
[1779274591579,31.1,77467.43,0.0,0.17766,0.00012,17.89916]
[1779274591680,31.1,77467.04,0.0,0.17761,0.00012,17.89607]
[1779274593585,31.1,77467.04,0.0,0.17761,0.00012,17.89607]
[1779274593624,31.1,77467.04,0.0,0.17761,0.00012,17.89607]
[1779274593630,31.1,77466.59,0.0,0.17756,0.00012,17.89248]
[1779274593654,31.1,77466.59,0.0,0.17756,0.00012,17.89248]
[1779274595609,31.1,77466.2,0.0,0.17751,0.00012,17.88938]
[1779274595647,31.1,77466.2,0.0,0.17751,0.00012,17.88938]
[1779274595651,31.1,77466.2,0.0,0.17751,0.00012,17.88938]
[1779274595679,31.1,77466.2,0.0,0.17751,0.00012,17.88938]
[1779274597634,31.1,77465.76,0.0,0.17746,0.00012,17.8859]
[1779274597677,31.1,77465.76,0.0,0.17746,0.00012,17.8859]
[1779274597706,31.1,77465.76,0.0,0.17746,0.00012,17.8859]
[1779274597807,31.1,77465.35,0.0,0.17741,0.00012,17.88264]
[1779274599659,31.1,77465.35,0.0,0.17741,0.00012,17.88264]
[1779274599705,31.1,77465.35,0.0,0.17741,0.00012,17.88264]
[1779274599720,31.1,77465.35,0.0,0.17741,0.00012,17.88266]
[1779274601685,31.1,77465.35,0.0,0.17741,0.00012,17.88266]
[1779274601710,31.1,77465.35,0.0,0.17741,0.00012,17.88266]
[1779274601717,31.1,77465.35,0.0,0.17741,0.00012,17.88266]
[1779274601741,31.1,77465.35,0.0,0.17741,0.00012,17.88266]
[1779274603711,31.1,77464.49,0.0,0.1773,0.00012,17.87582]
[1779274603761,31.1,77464.49,0.0,0.1773,0.00012,17.87582]
[1779274603765,31.1,77464.49,0.0,0.1773,0.00012,17.87582]
[1779274603798,31.1,77464.49,0.0,0.1773,0.00012,17.87582]
[1779274605737,31.1,77464.36,0.0,0.17729,0.00012,17.87479]
[1779274605789,31.1,77464.36,0.0,0.17729,0.00012,17.87479]
[1779274605818,31.1,77464.36,0.0,0.17729,0.00012,17.87479]
[1779274607763,31.1,77463.87,0.0,0.17723,0.00012,17.87089]
[1779274607794,31.1,77463.87,0.0,0.17723,0.00012,17.87089]
[1779274607804,31.1,77463.87,0.0,0.17723,0.00012,17.87089]
[1779274607853,31.1,77463.87,0.0,0.17723,0.00012,17.87089]
[1779274609791,31.1,77462.42,0.0,0.17705,0.00012,17.85937]
[1779274609838,31.1,77462.42,0.0,0.17705,0.00012,17.85937]
[1779274609864,31.1,77462.42,0.0,0.17705,0.00012,17.85937]
[1779274611814,31.1,77462.42,0.0,0.17705,0.00012,17.8594]
[1779274611849,31.1,77462.42,0.0,0.17705,0.00012,17.8594]
[1779274611880,31.1,77462.42,0.0,0.17705,0.00012,17.8594]
[1779274611951,31.1,77462.49,0.0,0.17706,0.00012,17.85997]
[1779274613838,31.1,77462.22,0.0,0.17703,0.00012,17.85783]
[1779274613863,31.1,77462.22,0.0,0.17703,0.00012,17.85783]
[1779274613962,31.1,77462.22,0.0,0.17703,0.00012,17.85784]
[1779274615862,31.1,77462.22,0.0,0.17703,0.00012,17.85785]
[1779274615880,31.1,77462.22,0.0,0.17703,0.00012,17.85785]
[1779274615889,31.1,77462.22,0.0,0.17703,0.00012,17.85785]
[1779274615912,31.1,77462.22,0.0,0.17703,0.00012,17.85785]
[1779274617892,31.1,77461.49,0.0,0.17694,0.00012,17.85205]
[1779274617921,31.1,77461.49,0.0,0.17694,0.00012,17.85205]
[1779274617951,31.1,77461.49,0.0,0.17694,0.00012,17.85205]
[1779274617962,31.1,77461.14,0.0,0.1769,0.00012,17.84927]
[1779274619919,31.1,77460.8,0.0,0.17686,0.00012,17.84657]
[1779274619935,31.1,77460.8,0.0,0.17686,0.00012,17.84657]
[1779274619945,31.1,77459.37,0.0,0.17668,0.00012,17.83518]
[1779274621939,31.1,77459.37,0.0,0.17668,0.00012,17.83521]
[1779274621969,31.1,77459.37,0.0,0.17668,0.00012,17.83521]
[1779274622000,31.1,77459.37,0.0,0.17668,0.00012,17.83521]
[1779274622074,31.1,77459.0,0.0,0.17664,0.00012,17.83229]
[1779274623962,31.1,77459.12,0.0,0.17665,0.00012,17.83327]
[1779274623992,31.1,77459.12,0.0,0.17665,0.00012,17.83327]
[1779274624093,31.1,77459.22,0.0,0.17667,0.00012,17.8341]
[1779274625983,31.1,77459.22,0.0,0.17667,0.00012,17.83412]
[1779274626001,31.1,77459.22,0.0,0.17667,0.00012,17.83412]
[1779274626007,31.1,77459.22,0.0,0.17667,0.00012,17.83412]
[1779274626030,31.1,77459.22,0.0,0.17667,0.00012,17.83412]
[1779274628007,31.1,77459.04,0.0,0.17665,0.00012,17.83274]
[1779274628037,31.1,77459.04,0.0,0.17665,0.00012,17.83274]
[1779274628041,31.1,77459.04,0.0,0.17665,0.00012,17.83274]
[1779274628069,31.1,77459.04,0.0,0.17665,0.00012,17.83274]
[1779274630036,31.1,77462.01,0.0,0.17701,0.00012,17.85643]
[1779274630582,31.1,77462.04,0.0,0.17701,0.00012,17.85666]
[1779274635599,31.1,77461.56,0.0,0.17695,0.00012,17.85277]
[1779274638132,31.1,77460.79,0.0,0.17686,0.00012,17.84659]
[1779274638157,31.1,77460.79,0.0,0.17686,0.00012,17.84659]
[1779274638165,31.1,77460.79,0.0,0.17686,0.00012,17.84659]
[1779274638188,31.1,77460.79,0.0,0.17686,0.00012,17.84659]
[1779274638288,31.1,77460.79,0.0,0.17686,0.00012,17.84658]
[1779274640154,31.1,77460.79,0.0,0.17686,0.00012,17.84658]
[1779274640654,31.1,77460.79,0.0,0.17686,0.00012,17.84655]
[1779274642179,31.1,77460.71,0.0,0.17685,0.00012,17.84592]
[1779274642182,31.1,77460.71,0.0,0.17685,0.00012,17.84592]
[1779274642219,31.1,77460.71,0.0,0.17685,0.00012,17.84592]
[1779274642280,31.1,77460.64,0.0,0.17684,0.00012,17.84535]
[1779274644204,31.1,77460.64,0.0,0.17684,0.00012,17.84535]
[1779274644223,31.1,77460.64,0.0,0.17684,0.00012,17.84535]
[1779274644292,31.1,77460.64,0.0,0.17684,0.00012,17.84533]
[1779274646229,31.1,77460.64,0.0,0.17684,0.00012,17.84533]
[1779274646256,31.1,77460.64,0.0,0.17684,0.00012,17.84533]
[1779274646265,31.1,77460.64,0.0,0.17684,0.00012,17.84533]
[1779274646283,31.1,77460.64,0.0,0.17684,0.00012,17.84533]
[1779274648261,31.1,77460.64,0.0,0.17684,0.00012,17.84531]
[1779274648282,31.1,77460.64,0.0,0.17684,0.00012,17.84531]
[1779274648288,31.1,77460.64,0.0,0.17684,0.00012,17.84531]
[1779274648311,31.1,77460.64,0.0,0.17684,0.00012,17.84531]
[1779274650284,31.1,77460.5,0.0,0.17682,0.00012,17.84419]
[1779274650322,31.1,77460.5,0.0,0.17682,0.00012,17.84419]
[1779274650349,31.1,77460.5,0.0,0.17682,0.00012,17.84419]
[1779274652305,31.1,77460.5,0.0,0.17682,0.00012,17.84418]
[1779274652625,31.1,77460.5,0.0,0.17679,0.00012,17.84011]
[1779274656356,31.1,77460.64,0.0,0.17681,0.00012,17.84121]
[1779274656372,31.1,77460.64,0.0,0.17681,0.00012,17.84121]
[1779274656413,31.1,77460.64,0.0,0.17681,0.00012,17.8412]
[1779274658376,31.1,77460.64,0.0,0.17681,0.00012,17.8412]
[1779274658415,31.1,77460.64,0.0,0.17681,0.00012,17.8412]
[1779274658546,31.1,77460.64,0.0,0.17681,0.00012,17.84119]
[1779274660397,31.1,77460.64,0.0,0.17681,0.00012,17.84118]
[1779274660437,31.1,77460.64,0.0,0.17681,0.00012,17.84118]
[1779274660443,31.1,77460.64,0.0,0.17681,0.00012,17.84118]
[1779274660469,31.1,77460.64,0.0,0.17681,0.00012,17.84118]
[1779274662422,31.1,77460.12,0.0,0.17674,0.00012,17.83703]
[1779274662438,31.1,77460.12,0.0,0.17674,0.00012,17.83703]
[1779274662446,31.1,77460.12,0.0,0.17674,0.00012,17.83703]
[1779274662469,31.1,77460.12,0.0,0.17674,0.00012,17.83703]
[1779274664446,31.1,77460.12,0.0,0.17674,0.00012,17.83702]
[1779274664466,31.1,77460.12,0.0,0.17674,0.00012,17.83702]
[1779274664474,31.1,77460.12,0.0,0.17674,0.00012,17.83702]
[1779274664497,31.1,77460.12,0.0,0.17674,0.00012,17.83702]
[1779274666470,31.1,77460.08,0.0,0.17674,0.00012,17.83669]
[1779274666492,31.1,77460.08,0.0,0.17674,0.00012,17.83669]
[1779274666501,31.1,77460.08,0.0,0.17674,0.00012,17.83669]
[1779274666530,31.1,77460.08,0.0,0.17674,0.00012,17.83669]
[1779274668492,31.1,77460.11,0.0,0.17674,0.00012,17.83692]
[1779274668506,31.1,77460.11,0.0,0.17674,0.00012,17.83692]
[1779274668514,31.1,77460.11,0.0,0.17674,0.00012,17.83692]
[1779274668540,31.1,77460.11,0.0,0.17674,0.00012,17.83692]
[1779274670523,31.1,77459.02,0.0,0.17661,0.00012,17.82822]
[1779274670553,31.1,77459.02,0.0,0.17661,0.00012,17.82822]
[1779274670584,31.1,77459.02,0.0,0.17661,0.00012,17.82822]
[1779274670654,31.1,77458.26,0.0,0.17652,0.00012,17.82217]
[1779274672540,31.1,77458.26,0.0,0.17652,0.00012,17.82218]
[1779274672555,31.1,77458.26,0.0,0.17652,0.00012,17.82218]
[1779274672641,31.1,77458.0,0.0,0.17649,0.00012,17.82012]
[1779274674564,31.1,77458.0,0.0,0.17649,0.00012,17.82014]
[1779274674600,31.1,77458.0,0.0,0.17649,0.00012,17.82014]
[1779274674629,31.1,77458.0,0.0,0.17649,0.00012,17.82014]
[1779274674614,31.1,77457.74,0.0,0.17645,0.00012,17.81809]
[1779274676588,31.1,77457.74,0.0,0.17646,0.00012,17.81811]
[1779274676602,31.1,77457.74,0.0,0.17646,0.00012,17.81811]
[1779274676613,31.1,77457.74,0.0,0.17646,0.00012,17.81814]
[1779274678615,31.1,77457.74,0.0,0.17646,0.00012,17.81816]
[1779274678658,31.1,77457.74,0.0,0.17646,0.00012,17.81816]
[1779274678667,31.1,77457.74,0.0,0.17646,0.00012,17.81816]
[1779274678690,31.1,77457.74,0.0,0.17646,0.00012,17.81816]
[1779274680641,31.1,77456.48,0.0,0.1763,0.00012,17.80817]
[1779274680657,31.1,77456.48,0.0,0.1763,0.00012,17.80817]
[1779274680688,31.1,77456.48,0.0,0.1763,0.00012,17.80817]
[1779274680697,31.1,77457.28,0.0,0.1764,0.00012,17.81458]
[1779274682665,31.1,77457.28,0.0,0.1764,0.00012,17.81462]
[1779274682685,31.1,77457.28,0.0,0.1764,0.00012,17.81462]
[1779274682695,31.1,77457.18,0.0,0.17639,0.00012,17.81388]
[1779274684693,31.1,77457.18,0.0,0.17639,0.00012,17.81388]
[1779274684716,31.1,77457.15,0.0,0.17639,0.00012,17.81367]
[1779274684722,31.1,77457.15,0.0,0.17639,0.00012,17.81367]
[1779274684745,31.1,77457.15,0.0,0.17639,0.00012,17.81367]
[1779274686709,31.1,77457.15,0.0,0.17639,0.00012,17.8137]
[1779274686727,31.1,77456.82,0.0,0.17635,0.00012,17.8111]
[1779274686755,31.1,77456.82,0.0,0.17635,0.00012,17.8111]
[1779274687326,31.1,77457.01,0.0,0.17637,0.00012,17.81265]
[1779274688739,31.1,77457.16,0.0,0.17639,0.00012,17.81388]
[1779274688761,31.1,77457.16,0.0,0.17639,0.00012,17.81388]
[1779274689341,31.1,77457.11,0.0,0.17639,0.00012,17.81351]
[1779274690765,31.1,77457.27,0.0,0.17641,0.00012,17.81482]
[1779274690785,31.1,77457.27,0.0,0.17641,0.00012,17.81482]
[1779274690793,31.1,77457.27,0.0,0.17641,0.00012,17.81482]
[1779274690813,31.1,77457.27,0.0,0.17641,0.00012,17.81482]
[1779274692787,31.1,77457.42,0.0,0.17642,0.00012,17.81607]
[1779274693688,31.1,77457.94,0.0,0.17649,0.00012,17.82024]
[1779274694809,31.1,77457.93,0.0,0.17649,0.00012,17.82018]
[1779274694821,31.1,77457.93,0.0,0.17649,0.00012,17.82018]
[1779274695383,31.1,77457.93,0.0,0.17649,0.00012,17.8202]
[1779274696837,31.1,77458.04,0.0,0.1765,0.00012,17.8211]
[1779274696853,31.1,77458.04,0.0,0.1765,0.00012,17.8211]
[1779274697398,31.1,77458.12,0.0,0.17651,0.00012,17.82175]
[1779274698857,31.1,77458.12,0.0,0.17651,0.00012,17.82175]
[1779274699669,31.1,77458.67,0.0,0.17658,0.00012,17.82616]
[1779274700885,31.1,77458.5,0.0,0.17656,0.00012,17.82481]
[1779274700898,31.1,77458.5,0.0,0.17656,0.00012,17.82481]
[1779274701087,31.1,77458.5,0.0,0.17656,0.00012,17.82482]
[1779274702907,31.1,77458.5,0.0,0.17656,0.00012,17.82483]
[1779274702945,31.1,77458.5,0.0,0.17656,0.00012,17.82483]
[1779274703440,31.1,77458.66,0.0,0.17658,0.00012,17.82611]
[1779274704932,31.1,77458.71,0.0,0.17658,0.00012,17.82651]
[1779274705717,31.1,77458.67,0.0,0.17658,0.00012,17.82619]
[1779274708993,31.1,77458.67,0.0,0.17658,0.00012,17.8262]
[1779274709008,31.1,77458.67,0.0,0.17658,0.00012,17.8262]
[1779274709482,31.1,77458.67,0.0,0.17658,0.00012,17.8262]
[1779274711013,31.1,77458.86,0.0,0.1766,0.00012,17.82771]
[1779274711036,31.1,77458.86,0.0,0.1766,0.00012,17.82771]
[1779274711496,31.1,77458.85,0.0,0.17657,0.00012,17.82356]
[1779274713042,31.1,77458.85,0.0,0.17657,0.00012,17.82356]
[1779274713656,31.1,77458.72,0.0,0.17655,0.00012,17.82252]
[1779274715071,31.1,77458.82,0.0,0.17657,0.00012,17.82331]
[1779274715078,31.1,77458.82,0.0,0.17657,0.00012,17.82331]
[1779274715085,31.1,77458.82,0.0,0.17657,0.00012,17.82331]
[1779274720097,31.1,77458.74,0.0,0.17656,0.00012,17.82266]
[1779274723184,31.1,77458.53,0.0,0.17653,0.00012,17.82095]
[1779274723189,31.1,77458.53,0.0,0.17653,0.00012,17.82095]
[1779274723204,31.1,77458.53,0.0,0.17653,0.00012,17.82095]
[1779274727239,31.1,77457.64,0.0,0.17642,0.00012,17.81381]
[1779274727252,31.1,77457.64,0.0,0.17642,0.00012,17.81381]
[1779274727608,31.1,77457.64,0.0,0.17642,0.00012,17.8138]
[1779274729264,31.1,77457.64,0.0,0.17642,0.00012,17.8138]
[1779274729284,31.1,77457.64,0.0,0.17642,0.00012,17.8138]
[1779274729293,31.1,77458.21,0.0,0.17649,0.00012,17.81832]
[1779274731289,31.1,77458.21,0.0,0.17649,0.00012,17.81831]
[1779274731652,31.1,77458.43,0.0,0.17652,0.00012,17.82005]
[1779274736672,31.1,77458.43,0.0,0.17652,0.00012,17.81997]
[1779274737369,31.1,77458.59,0.0,0.17653,0.00012,17.82123]
[1779274737376,31.1,77458.59,0.0,0.17653,0.00012,17.82123]
[1779274737388,31.1,77458.59,0.0,0.17653,0.00012,17.82123]
[1779274739394,31.1,77458.74,0.0,0.17655,0.00012,17.82239]
[1779274739400,31.1,77458.74,0.0,0.17655,0.00012,17.82239]
[1779274743440,31.1,77457.74,0.0,0.17643,0.00012,17.81433]
[1779274743448,31.1,77457.74,0.0,0.17643,0.00012,17.81433]
[1779274743477,31.1,77457.74,0.0,0.17643,0.00012,17.81433]
[1779274743484,31.1,77457.74,0.0,0.17643,0.00012,17.81433]
[1779274743508,31.1,77457.74,0.0,0.17643,0.00012,17.81433]
[1779274743720,31.1,77457.74,0.0,0.17643,0.00012,17.81431]
[1779274745467,31.1,77457.74,0.0,0.17643,0.00012,17.81431]
[1779274745492,31.1,77457.74,0.0,0.17643,0.00012,17.81431]
[1779274745517,31.1,77457.74,0.0,0.17643,0.00012,17.81431]
[1779274745733,31.1,77458.58,0.0,0.17653,0.00012,17.82098]
[1779274747487,31.1,77458.4,0.0,0.17651,0.00012,17.81953]
[1779274747519,31.1,77458.4,0.0,0.17651,0.00012,17.81953]
[1779274747747,31.1,77458.38,0.0,0.17651,0.00012,17.81935]
[1779274749519,31.1,77458.36,0.0,0.1765,0.00012,17.81917]
[1779274749550,31.1,77458.36,0.0,0.1765,0.00012,17.81917]
[1779274749580,31.1,77458.36,0.0,0.1765,0.00012,17.81917]
[1779274751548,31.1,77457.78,0.0,0.17643,0.00012,17.81452]
[1779274751577,31.1,77457.78,0.0,0.17643,0.00012,17.81452]
[1779274751582,31.1,77457.78,0.0,0.17643,0.00012,17.81452]
[1779274751608,31.1,77457.78,0.0,0.17643,0.00012,17.81452]
[1779274753576,31.1,77455.5,0.0,0.17616,0.00012,17.79637]
[1779274753616,31.1,77455.5,0.0,0.17616,0.00012,17.79637]
[1779274753655,31.1,77455.5,0.0,0.17616,0.00012,17.79637]
[1779274755600,31.1,77454.54,0.0,0.17604,0.00012,17.78874]
[1779274755628,31.1,77454.54,0.0,0.17604,0.00012,17.78874]
[1779274755636,31.1,77454.54,0.0,0.17604,0.00012,17.78874]
[1779274755659,31.1,77454.54,0.0,0.17604,0.00012,17.78874]
[1779274757627,31.1,77454.5,0.0,0.17604,0.00012,17.78846]
[1779274757660,31.1,77454.5,0.0,0.17604,0.00012,17.78846]
[1779274757689,31.1,77454.5,0.0,0.17604,0.00012,17.78846]
[1779274757701,31.1,77454.68,0.0,0.17606,0.00012,17.78996]
[1779274759655,31.1,77454.0,0.0,0.17598,0.00012,17.78457]
[1779274759683,31.1,77454.0,0.0,0.17598,0.00012,17.78457]
[1779274759756,31.1,77454.94,0.0,0.17609,0.00012,17.7921]
[1779274761682,31.1,77454.94,0.0,0.17609,0.00012,17.79213]
[1779274761702,31.1,77454.94,0.0,0.17609,0.00012,17.79213]
[1779274761706,31.1,77454.94,0.0,0.17609,0.00012,17.79213]
[1779274761729,31.1,77454.94,0.0,0.17609,0.00012,17.79213]
[1779274763710,31.1,77454.46,0.0,0.17604,0.00012,17.78836]
[1779274763745,31.1,77454.46,0.0,0.17604,0.00012,17.78836]
[1779274763750,31.1,77454.46,0.0,0.17604,0.00012,17.78836]
[1779274763777,31.1,77454.46,0.0,0.17604,0.00012,17.78836]
[1779274765730,31.1,77454.43,0.0,0.17603,0.00012,17.7882]
[1779274765751,31.1,77454.43,0.0,0.17603,0.00012,17.7882]
[1779274765756,31.1,77454.43,0.0,0.17603,0.00012,17.7882]
[1779274765781,31.1,77454.43,0.0,0.17603,0.00012,17.7882]
[1779274767755,31.1,77454.62,0.0,0.17606,0.00012,17.78982]
[1779274767777,31.1,77454.62,0.0,0.17606,0.00012,17.78982]
[1779274767785,31.1,77454.62,0.0,0.17606,0.00012,17.78982]
[1779274767806,31.1,77454.58,0.0,0.17605,0.00012,17.78955]
[1779274769780,31.1,77454.58,0.0,0.17605,0.00012,17.7896]
[1779274769822,31.1,77454.76,0.0,0.17608,0.00012,17.79108]
[1779274769826,31.1,77454.76,0.0,0.17608,0.00012,17.79108]
[1779274769855,31.1,77454.76,0.0,0.17608,0.00012,17.79108]
[1779274771798,31.1,77454.68,0.0,0.17607,0.00012,17.7905]
[1779274771829,31.1,77454.68,0.0,0.17607,0.00012,17.79056]
[1779274771858,31.1,77454.68,0.0,0.17607,0.00012,17.79056]
[1779274771958,31.1,77453.8,0.0,0.17593,0.00012,17.77954]
[1779274773826,31.1,77453.8,0.0,0.17593,0.00012,17.77954]
[1779274773865,31.1,77453.8,0.0,0.17593,0.00012,17.77954]
[1779274773929,31.1,77453.8,0.0,0.17594,0.00012,17.77969]
[1779274775858,31.1,77454.23,0.0,0.17599,0.00012,17.7832]
[1779274775878,31.1,77454.23,0.0,0.17599,0.00012,17.7832]
[1779274775884,31.1,77454.23,0.0,0.17599,0.00012,17.7832]
[1779274775908,31.1,77454.23,0.0,0.17599,0.00012,17.7832]
[1779274777880,31.1,77454.72,0.0,0.17605,0.00012,17.78727]
[1779274777915,31.1,77454.72,0.0,0.17605,0.00012,17.78727]
[1779274777919,31.1,77454.72,0.0,0.17605,0.00012,17.78727]
[1779274777945,31.1,77454.72,0.0,0.17605,0.00012,17.78727]
[1779274779906,31.1,77454.72,0.0,0.17605,0.00012,17.78742]
[1779274779925,31.1,77454.72,0.0,0.17605,0.00012,17.78742]
[1779274779931,31.1,77454.72,0.0,0.17605,0.00012,17.78742]
[1779274779955,31.1,77454.72,0.0,0.17605,0.00012,17.78742]
[1779274781935,31.1,77454.78,0.0,0.17606,0.00012,17.78797]
[1779274781953,31.1,77454.78,0.0,0.17606,0.00012,17.78797]
[1779274781959,31.1,77454.78,0.0,0.17606,0.00012,17.78797]
[1779274781983,31.1,77454.78,0.0,0.17606,0.00012,17.78797]
[1779274783959,31.1,77454.78,0.0,0.17606,0.00012,17.7882]
[1779274783974,31.1,77454.78,0.0,0.17606,0.00012,17.7882]
[1779274783983,31.1,77454.78,0.0,0.17606,0.00012,17.7882]
[1779274784006,31.1,77454.78,0.0,0.17606,0.00012,17.7882]
[1779274785985,31.1,77454.95,0.0,0.17609,0.00012,17.78969]
[1779274786025,31.1,77454.95,0.0,0.17609,0.00012,17.78969]
[1779274786055,31.1,77454.95,0.0,0.17609,0.00012,17.78969]
[1779274786086,31.1,77454.95,0.0,0.17609,0.00012,17.78976]
[1779274788010,31.1,77454.95,0.0,0.17609,0.00012,17.78976]
[1779274788024,31.1,77454.95,0.0,0.17609,0.00012,17.78976]
[1779274788079,31.1,77455.03,0.0,0.1761,0.00012,17.79054]
[1779274790030,31.1,77455.03,0.0,0.1761,0.00012,17.79054]
[1779274790051,31.1,77455.03,0.0,0.1761,0.00012,17.79054]
[1779274790056,31.1,77455.03,0.0,0.1761,0.00012,17.79054]
[1779274790079,31.1,77455.03,0.0,0.1761,0.00012,17.79054]
[1779274792057,31.1,77453.65,0.0,0.17594,0.00012,17.77976]
[1779274792080,31.1,77453.65,0.0,0.17594,0.00012,17.77976]
[1779274792087,31.1,77453.65,0.0,0.17594,0.00012,17.77976]
[1779274792109,31.1,77453.65,0.0,0.17594,0.00012,17.77976]
[1779274794080,31.1,77454.03,0.0,0.17599,0.00012,17.78296]
[1779274794110,31.1,77454.03,0.0,0.17599,0.00012,17.78296]
[1779274794114,31.1,77454.03,0.0,0.17599,0.00012,17.78296]
[1779274794140,31.1,77454.03,0.0,0.17599,0.00012,17.78296]
[1779274796097,31.1,77454.97,0.0,0.1761,0.00012,17.7906]
[1779274796127,31.1,77454.97,0.0,0.1761,0.00012,17.7906]
[1779274796145,31.1,77454.97,0.0,0.1761,0.00012,17.7906]
[1779274796160,31.1,77454.97,0.0,0.1761,0.00012,17.7906]
[1779274798122,31.1,77454.97,0.0,0.1761,0.00012,17.79067]
[1779274798141,31.1,77454.97,0.0,0.1761,0.00012,17.79067]
[1779274798656,31.1,77454.97,0.0,0.1761,0.00012,17.79067]
[1779274798669,31.1,77454.97,0.0,0.1761,0.00012,17.79067]
[1779274800148,31.1,77454.97,0.0,0.17611,0.00012,17.79081]
[1779274800187,31.1,77454.97,0.0,0.17611,0.00012,17.79081]
[1779274800195,31.1,77454.97,0.0,0.17611,0.00012,17.79081]
[1779274800223,31.1,77454.97,0.0,0.17611,0.00012,17.79081]
[1779274802170,31.1,77454.94,0.0,0.1761,0.00012,17.79077]
[1779274802186,31.1,77454.94,0.0,0.1761,0.00012,17.79077]
[1779274802194,31.1,77454.94,0.0,0.1761,0.00012,17.79077]
[1779274802217,31.1,77454.94,0.0,0.1761,0.00012,17.79077]
[1779274804190,31.1,77455.18,0.0,0.17614,0.00012,17.7928]
[1779274804216,31.1,77455.18,0.0,0.17614,0.00012,17.7928]
[1779274804225,31.1,77455.18,0.0,0.17614,0.00012,17.7928]
[1779274804247,31.1,77455.18,0.0,0.17614,0.00012,17.7928]
[1779274806218,31.1,77454.86,0.0,0.1761,0.00012,17.79031]
[1779274806252,31.1,77454.86,0.0,0.1761,0.00012,17.79031]
[1779274806259,31.1,77454.86,0.0,0.1761,0.00012,17.79031]
[1779274806286,31.1,77454.86,0.0,0.1761,0.00012,17.79031]
[1779274808244,31.1,77455.17,0.0,0.17614,0.00012,17.79299]
[1779274808282,31.1,77455.17,0.0,0.17614,0.00012,17.79299]
[1779274808286,31.1,77455.17,0.0,0.17614,0.00012,17.79299]
[1779274808313,31.1,77455.17,0.0,0.17614,0.00012,17.79299]
[1779274810268,31.1,77455.82,0.0,0.17622,0.00012,17.79832]
[1779274810301,31.1,77455.82,0.0,0.17622,0.00012,17.79832]
[1779274810334,31.1,77455.82,0.0,0.17622,0.00012,17.79832]
[1779274810339,31.1,77455.95,0.0,0.17624,0.00012,17.79942]
[1779274812292,31.1,77455.95,0.0,0.17624,0.00012,17.79949]
[1779274812331,31.1,77455.95,0.0,0.17624,0.00012,17.79949]
[1779274812344,31.1,77455.85,0.0,0.17623,0.00012,17.79875]
[1779274814317,31.1,77455.85,0.0,0.17623,0.00012,17.79882]
[1779274814352,31.1,77455.85,0.0,0.17623,0.00012,17.79882]
[1779274814356,31.1,77455.85,0.0,0.17623,0.00012,17.79882]
[1779274814385,31.1,77455.85,0.0,0.17623,0.00012,17.79882]
[1779274816339,31.1,77455.5,0.0,0.17619,0.00012,17.79617]
[1779274816371,31.1,77455.5,0.0,0.17619,0.00012,17.79617]
[1779274816380,31.1,77455.5,0.0,0.17619,0.00012,17.79617]
[1779274816403,31.1,77455.5,0.0,0.17619,0.00012,17.79617]
[1779274818362,31.1,77455.32,0.0,0.17617,0.00012,17.79488]
[1779274818387,31.1,77455.32,0.0,0.17617,0.00012,17.79488]
[1779274818419,31.1,77455.32,0.0,0.17617,0.00012,17.79488]
[1779274818457,31.1,77455.72,0.0,0.17622,0.00012,17.79814]
[1779274820386,31.1,77455.72,0.0,0.17622,0.00012,17.79822]
[1779274820399,31.1,77455.72,0.0,0.17622,0.00012,17.79822]
[1779274820468,31.1,77456.04,0.0,0.17626,0.00012,17.80084]
[1779274822412,31.1,77456.04,0.0,0.17626,0.00012,17.80091]
[1779274822456,31.1,77456.04,0.0,0.17626,0.00012,17.80091]
[1779274822483,31.1,77456.04,0.0,0.17626,0.00012,17.80091]
[1779274824439,31.1,77456.11,0.0,0.17627,0.00012,17.80161]
[1779274824455,31.1,77456.11,0.0,0.17627,0.00012,17.80161]
[1779274824461,31.1,77456.11,0.0,0.17627,0.00012,17.80161]
[1779274824488,31.1,77456.11,0.0,0.17627,0.00012,17.80161]
[1779274826459,31.11,77455.82,0.0,0.17624,0.00012,17.79944]
[1779274826485,31.11,77455.82,0.0,0.17624,0.00012,17.79944]
[1779274826515,31.11,77455.82,0.0,0.17624,0.00012,17.79944]
[1779274826643,31.11,77455.79,0.0,0.17623,0.00012,17.79928]
[1779274828484,31.11,77455.79,0.0,0.17624,0.00012,17.79935]
[1779274828500,31.11,77455.79,0.0,0.17624,0.00012,17.79935]
[1779274828514,31.11,77454.35,0.0,0.17606,0.00012,17.78794]
[1779274830508,31.11,77454.35,0.0,0.17606,0.00012,17.78802]
[1779274830543,31.11,77454.35,0.0,0.17606,0.00012,17.78802]
[1779274830572,31.11,77454.35,0.0,0.17606,0.00012,17.78802]
[1779274830702,31.11,77455.51,0.0,0.17621,0.00012,17.79736]
[1779274832532,31.11,77455.51,0.0,0.17618,0.00012,17.79338]
[1779274832555,31.11,77455.51,0.0,0.17618,0.00012,17.79338]
[1779274832621,31.11,77455.57,0.0,0.17619,0.00012,17.79394]
[1779274834555,31.11,77455.57,0.0,0.17619,0.00012,17.79394]
[1779274834575,31.11,77455.57,0.0,0.17619,0.00012,17.79394]
[1779274834582,31.11,77455.57,0.0,0.17619,0.00012,17.79394]
[1779274834605,31.11,77455.57,0.0,0.17619,0.00012,17.79394]
[1779274836578,31.11,77455.9,0.0,0.17623,0.00012,17.79673]
[1779274836594,31.11,77455.9,0.0,0.17623,0.00012,17.79673]
[1779274836635,31.11,77455.9,0.0,0.17623,0.00012,17.79673]
[1779274836664,31.11,77456.0,0.0,0.17624,0.00012,17.79769]
[1779274838600,31.11,77456.0,0.0,0.17624,0.00012,17.79776]
[1779274838636,31.11,77456.0,0.0,0.17624,0.00012,17.79776]
[1779274838676,31.11,77456.22,0.0,0.17627,0.00012,17.79959]
[1779274840624,31.11,77456.22,0.0,0.17627,0.00012,17.79967]
[1779274840640,31.11,77456.22,0.0,0.17627,0.00012,17.79967]
[1779274840645,31.11,77456.22,0.0,0.17627,0.00012,17.79967]
[1779274840671,31.11,77456.22,0.0,0.17627,0.00012,17.79967]
[1779274842648,31.11,77456.68,0.0,0.17633,0.00012,17.80348]
[1779274842683,31.11,77456.68,0.0,0.17633,0.00012,17.80348]
[1779274842687,31.11,77456.68,0.0,0.17633,0.00012,17.80348]
[1779274842715,31.11,77456.68,0.0,0.17633,0.00012,17.80348]
[1779274844671,31.11,77457.38,0.0,0.17642,0.00012,17.80919]
[1779274844684,31.11,77457.38,0.0,0.17642,0.00012,17.80919]
[1779274844690,31.11,77457.38,0.0,0.17642,0.00012,17.80919]
[1779274844717,31.11,77457.38,0.0,0.17642,0.00012,17.80919]
[1779274846691,31.11,77457.15,0.0,0.17639,0.00012,17.80747]
[1779274846710,31.11,77457.15,0.0,0.17639,0.00012,17.80747]
[1779274846746,31.11,77457.15,0.0,0.17639,0.00012,17.80747]
[1779274846781,31.11,77456.46,0.0,0.17631,0.00012,17.80203]
[1779274848714,31.11,77456.46,0.0,0.17631,0.00012,17.80209]
[1779274848733,31.11,77456.46,0.0,0.17631,0.00012,17.80209]
[1779274848801,31.11,77456.78,0.0,0.17635,0.00012,17.8047]
[1779274850736,31.11,77456.78,0.0,0.17635,0.00012,17.80477]
[1779274850757,31.11,77456.78,0.0,0.17635,0.00012,17.80477]
[1779274850763,31.11,77456.78,0.0,0.17635,0.00012,17.80477]
[1779274850785,31.11,77456.78,0.0,0.17635,0.00012,17.80477]
[1779274852758,31.11,77457.25,0.0,0.17641,0.00012,17.80864]
[1779274852796,31.11,77457.25,0.0,0.17641,0.00012,17.80864]
[1779274852801,31.11,77457.25,0.0,0.17641,0.00012,17.80864]
[1779274852826,31.11,77457.25,0.0,0.17641,0.00012,17.80864]
[1779274854784,31.11,77457.3,0.0,0.17642,0.00012,17.80917]
[1779274854806,31.11,77457.3,0.0,0.17642,0.00012,17.80917]
[1779274854813,31.11,77457.3,0.0,0.17642,0.00012,17.80917]
[1779274854838,31.11,77457.3,0.0,0.17642,0.00012,17.80917]
[1779274856809,31.11,77457.47,0.0,0.17644,0.00012,17.81058]
[1779274856831,31.11,77457.47,0.0,0.17644,0.00012,17.81058]
[1779274856861,31.11,77457.47,0.0,0.17644,0.00012,17.81058]
[1779274857512,31.11,77457.04,0.0,0.17639,0.00012,17.80734]
[1779274858828,31.11,77457.04,0.0,0.17639,0.00012,17.80734]
[1779274858845,31.11,77457.04,0.0,0.17639,0.00012,17.80734]
[1779274858857,31.11,77457.01,0.0,0.17639,0.00012,17.80717]
[1779274860853,31.11,77457.01,0.0,0.17639,0.00012,17.80723]
[1779274860886,31.11,77457.01,0.0,0.17639,0.00012,17.80723]
[1779274860913,31.11,77457.65,0.0,0.17647,0.00012,17.8124]
[1779274862875,31.11,77457.65,0.0,0.17647,0.00012,17.81247]
[1779274862917,31.11,77456.83,0.0,0.17637,0.00012,17.806]
[1779274862947,31.11,77456.83,0.0,0.17637,0.00012,17.806]
[1779274864898,31.11,77456.85,0.0,0.17637,0.00012,17.80622]
[1779274864922,31.11,77456.85,0.0,0.17637,0.00012,17.8063]
[1779274864927,31.11,77456.85,0.0,0.17637,0.00012,17.8063]
[1779274864949,31.11,77456.85,0.0,0.17637,0.00012,17.8063]
[1779274866922,31.11,77457.18,0.0,0.17642,0.00012,17.80906]
[1779274866954,31.11,77457.18,0.0,0.17642,0.00012,17.80906]
[1779274866959,31.11,77457.18,0.0,0.17642,0.00012,17.80906]
[1779274866987,31.11,77457.18,0.0,0.17642,0.00012,17.80906]
[1779274868945,31.11,77457.22,0.0,0.17642,0.00012,17.80952]
[1779274869807,31.11,77459.15,0.0,0.17666,0.00012,17.82496]
[1779274870969,31.11,77458.92,0.0,0.17663,0.00012,17.82318]
[1779274870972,31.11,77458.92,0.0,0.17663,0.00012,17.82318]
[1779274871001,31.11,77458.92,0.0,0.17663,0.00012,17.82318]
[1779274871010,31.11,77458.92,0.0,0.17663,0.00012,17.82318]
[1779274871034,31.11,77458.92,0.0,0.17663,0.00012,17.82318]
[1779274871613,31.11,77458.92,0.0,0.17663,0.00012,17.82322]
[1779274872990,31.11,77458.98,0.0,0.17664,0.00012,17.82374]
[1779274873008,31.11,77458.98,0.0,0.17664,0.00012,17.82374]
[1779274873016,31.11,77458.98,0.0,0.17664,0.00012,17.82374]
[1779274873040,31.11,77458.98,0.0,0.17664,0.00012,17.82374]
[1779274875013,31.11,77459.05,0.0,0.17665,0.00012,17.82433]
[1779274875040,31.11,77459.05,0.0,0.17665,0.00012,17.82433]
[1779274875044,31.11,77459.05,0.0,0.17665,0.00012,17.82433]
[1779274875072,31.11,77459.05,0.0,0.17665,0.00012,17.82433]
[1779274877039,31.11,77459.08,0.0,0.17665,0.00012,17.82468]
[1779274877070,31.11,77459.08,0.0,0.17665,0.00012,17.82468]
[1779274877079,31.11,77459.08,0.0,0.17665,0.00012,17.82468]
[1779274877102,31.11,77459.08,0.0,0.17665,0.00012,17.82468]
[1779274879063,31.11,77459.68,0.0,0.17673,0.00012,17.82952]
[1779274879092,31.11,77459.68,0.0,0.17673,0.00012,17.82952]
[1779274879098,31.11,77459.68,0.0,0.17673,0.00012,17.82952]
[1779274879119,31.11,77459.68,0.0,0.17673,0.00012,17.82952]
[1779274881080,31.11,77461.06,0.0,0.1769,0.00012,17.84057]
[1779274881107,31.11,77461.06,0.0,0.1769,0.00012,17.84057]
[1779274881116,31.11,77461.06,0.0,0.1769,0.00012,17.84057]
[1779274881138,31.11,77461.06,0.0,0.1769,0.00012,17.84057]
[1779274881940,31.11,77461.31,0.0,0.17693,0.00012,17.84256]
[1779274882880,31.11,77467.3,0.0,0.17765,0.00012,17.89027]
[1779274883103,31.11,77467.3,0.0,0.17765,0.00012,17.89027]
[1779274883106,31.11,77467.3,0.0,0.17765,0.00012,17.89027]
[1779274884070,31.11,77467.14,0.0,0.17763,0.00012,17.88898]
[1779274884101,31.11,77467.14,0.0,0.17763,0.00012,17.88898]
[1779274884126,31.11,77467.14,0.0,0.17763,0.00012,17.88898]
[1779274884160,31.11,77467.14,0.0,0.17763,0.00012,17.88898]
[1779274884702,31.11,77467.14,0.0,0.17763,0.00012,17.88891]
[1779274885137,31.11,77467.14,0.0,0.17763,0.00012,17.88891]
[1779274885895,31.11,77470.59,0.0,0.17806,0.00012,17.91648]
[1779274889174,31.11,77472.28,0.0,0.17826,0.00012,17.93013]
[1779274889184,31.11,77472.28,0.0,0.17826,0.00012,17.93013]
[1779274893239,31.11,77473.11,0.0,0.17834,0.00012,17.93283]
[1779274893245,31.11,77473.11,0.0,0.17834,0.00012,17.93283]
[1779274895243,31.11,77472.0,0.0,0.1782,0.00012,17.92406]
[1779274895266,31.11,77472.0,0.0,0.1782,0.00012,17.92406]
[1779274895275,31.11,77472.0,0.0,0.1782,0.00012,17.92406]
[1779274895324,31.11,77472.0,0.0,0.1782,0.00012,17.92406]
[1779274895779,31.11,77472.0,0.0,0.1782,0.00012,17.92409]
[1779274897269,31.11,77471.54,0.0,0.17815,0.00012,17.92046]
[1779274897332,31.11,77471.54,0.0,0.17815,0.00012,17.92046]
[1779274897336,31.11,77471.54,0.0,0.17815,0.00012,17.92046]
[1779274897362,31.11,77471.54,0.0,0.17815,0.00012,17.92046]
[1779274899293,31.11,77470.57,0.0,0.17803,0.00012,17.91281]
[1779274899339,31.11,77470.57,0.0,0.17803,0.00012,17.91281]
[1779274899393,31.11,77470.57,0.0,0.17803,0.00012,17.91281]
[1779274901323,31.11,77469.82,0.0,0.17794,0.00012,17.90691]
[1779274901354,31.11,77469.82,0.0,0.17794,0.00012,17.90691]
[1779274901358,31.11,77469.82,0.0,0.17794,0.00012,17.90691]
[1779274901413,31.11,77469.82,0.0,0.17794,0.00012,17.90691]
[1779274903345,31.11,77469.31,0.0,0.17788,0.00012,17.90293]
[1779274903404,31.11,77469.31,0.0,0.17788,0.00012,17.90293]
[1779274903450,31.11,77469.31,0.0,0.17788,0.00012,17.90293]
[1779274903835,31.11,77468.91,0.0,0.17783,0.00012,17.89978]
[1779274905374,31.11,77464.25,0.0,0.17726,0.00012,17.86253]
[1779274905418,31.11,77464.25,0.0,0.17726,0.00012,17.86253]
[1779274905849,31.11,77463.29,0.0,0.17715,0.00012,17.85479]
[1779274907400,31.11,77463.27,0.0,0.17714,0.00012,17.85454]
[1779274907434,31.11,77463.27,0.0,0.17714,0.00012,17.85454]
[1779274907460,31.11,77463.27,0.0,0.17714,0.00012,17.85454]
[1779274907863,31.11,77462.82,0.0,0.17709,0.00012,17.85087]
[1779274909417,31.11,77463.06,0.0,0.17711,0.00012,17.85271]
[1779274909477,31.11,77463.06,0.0,0.17711,0.00012,17.85271]
[1779274909878,31.11,77462.61,0.0,0.17706,0.00012,17.84904]
[1779274911442,31.11,77462.64,0.0,0.17706,0.00012,17.8492]
[1779274911477,31.11,77462.64,0.0,0.17706,0.00012,17.8492]
[1779274911508,31.11,77462.64,0.0,0.17706,0.00012,17.8492]
[1779274911891,31.11,77463.54,0.0,0.17717,0.00012,17.85629]
[1779274913463,31.11,77463.35,0.0,0.17715,0.00012,17.8548]
[1779274913498,31.11,77463.35,0.0,0.17715,0.00012,17.8548]
[1779274913905,31.11,77463.62,0.0,0.17718,0.00012,17.85698]
[1779274915484,31.11,77463.62,0.0,0.17718,0.00012,17.85698]
[1779274915919,31.11,77463.1,0.0,0.17712,0.00012,17.8529]
[1779274919527,31.11,77462.74,0.0,0.17707,0.00012,17.85013]
[1779274919546,31.11,77462.74,0.0,0.17707,0.00012,17.85013]
[1779274919947,31.11,77462.74,0.0,0.17708,0.00012,17.85019]
[1779274921552,31.11,77462.43,0.0,0.17704,0.00012,17.84772]
[1779274921582,31.11,77462.43,0.0,0.17704,0.00012,17.84772]
[1779274921961,31.11,77463.0,0.0,0.17711,0.00012,17.8523]
[1779274923579,31.11,77463.0,0.0,0.17711,0.00012,17.8523]
[1779274923904,31.11,77462.2,0.0,0.17701,0.00012,17.84599]
[1779274928920,31.11,77461.38,0.0,0.17691,0.00012,17.83962]
[1779274929642,31.11,77461.12,0.0,0.17688,0.00012,17.83759]
[1779274929650,31.11,77461.12,0.0,0.17688,0.00012,17.83759]
[1779274931662,31.11,77460.42,0.0,0.1768,0.00012,17.83211]
[1779274931692,31.11,77460.42,0.0,0.1768,0.00012,17.83211]
[1779274931696,31.11,77460.42,0.0,0.1768,0.00012,17.83211]
[1779274931748,31.11,77460.42,0.0,0.1768,0.00012,17.83211]
[1779274931761,31.11,77460.21,0.0,0.17678,0.00012,17.83049]
[1779274933689,31.11,77460.21,0.0,0.17678,0.00012,17.83055]
[1779274933913,31.11,77460.37,0.0,0.1768,0.00012,17.83188]
[1779274935712,31.11,77460.37,0.0,0.1768,0.00012,17.83193]
[1779274935723,31.11,77460.37,0.0,0.1768,0.00012,17.83193]
[1779274936096,31.11,77460.37,0.0,0.1768,0.00012,17.83199]
[1779274936100,31.11,77460.37,0.0,0.1768,0.00012,17.83199]
[1779274936137,31.11,77460.37,0.0,0.1768,0.00012,17.83199]
[1779274936270,31.11,77459.86,0.0,0.17674,0.00012,17.82799]
[1779274937735,31.11,77459.86,0.0,0.17674,0.00012,17.82799]
[1779274937798,31.11,77459.86,0.0,0.17674,0.00012,17.82799]
[1779274937827,31.11,77459.14,0.0,0.17665,0.00012,17.82231]
[1779274939763,31.11,77459.44,0.0,0.17669,0.00012,17.82479]
[1779274939815,31.11,77459.44,0.0,0.17669,0.00012,17.82479]
[1779274939843,31.11,77459.44,0.0,0.17669,0.00012,17.82479]
[1779274941782,31.11,77458.89,0.0,0.17662,0.00012,17.82059]
[1779274941844,31.11,77458.89,0.0,0.17662,0.00012,17.82059]
[1779274941849,31.11,77458.89,0.0,0.17662,0.00012,17.82059]
[1779274941875,31.11,77458.89,0.0,0.17662,0.00012,17.82059]
[1779274943803,31.11,77458.67,0.0,0.1766,0.00012,17.81893]
[1779274943872,31.11,77458.67,0.0,0.1766,0.00012,17.81893]
[1779274943901,31.11,77458.67,0.0,0.1766,0.00012,17.81893]
[1779274945841,31.12,77458.56,0.0,0.17659,0.00012,17.81835]
[1779274945888,31.12,77458.56,0.0,0.17659,0.00012,17.81835]
[1779274945897,31.12,77458.56,0.0,0.17659,0.00012,17.81835]
[1779274945948,31.12,77458.56,0.0,0.17659,0.00012,17.81835]
[1779274947853,31.12,77458.49,0.0,0.17659,0.00012,17.81799]
[1779274947906,31.12,77458.49,0.0,0.17659,0.00012,17.81799]
[1779274947909,31.12,77458.49,0.0,0.17659,0.00012,17.81799]
[1779274947940,31.12,77458.49,0.0,0.17659,0.00012,17.81799]
[1779274947907,31.12,77458.1,0.0,0.17654,0.00012,17.81499]
[1779274948945,31.12,77458.1,0.0,0.17654,0.00012,17.81509]
[1779274949507,31.12,77458.1,0.0,0.17654,0.00012,17.81509]
[1779274949551,31.12,77458.1,0.0,0.17654,0.00012,17.81509]
[1779274949560,31.12,77458.1,0.0,0.17654,0.00012,17.81509]
[1779274949879,31.12,77458.1,0.0,0.17654,0.00012,17.81509]
[1779274949883,31.12,77458.1,0.0,0.17654,0.00012,17.81509]
[1779274949972,31.12,77457.42,0.0,0.17646,0.00012,17.80978]
[1779274951903,31.12,77457.42,0.0,0.17646,0.00012,17.80989]
[1779274952980,31.12,77454.2,0.0,0.17604,0.00012,17.78024]
[1779274955943,31.12,77454.17,0.0,0.17604,0.00012,17.78007]
[1779274955967,31.12,77454.17,0.0,0.17604,0.00012,17.78007]
[1779274955978,31.12,77454.3,0.0,0.17606,0.00012,17.78114]
[1779274957968,31.12,77454.3,0.0,0.17606,0.00012,17.78118]
[1779274957968,31.12,77452.96,0.0,0.1759,0.00012,17.77054]
[1779274960002,31.12,77451.43,0.0,0.17571,0.00012,17.7584]
[1779274960013,31.12,77451.43,0.0,0.17571,0.00012,17.7584]
[1779274960228,31.12,77451.97,0.0,0.17578,0.00012,17.76285]
[1779274962018,31.12,77452.23,0.0,0.17581,0.00012,17.76499]
[1779274962953,31.12,77451.89,0.0,0.17577,0.00012,17.76236]
[1779274966069,31.12,77452.09,0.0,0.1758,0.00012,17.76421]
[1779274966078,31.12,77452.09,0.0,0.1758,0.00012,17.76421]
[1779274967742,31.12,77452.46,0.0,0.17585,0.00012,17.76725]
[1779274967749,31.12,77452.46,0.0,0.17585,0.00012,17.76725]
[1779274967751,31.12,77452.46,0.0,0.17585,0.00012,17.76725]
[1779274967769,31.12,77452.46,0.0,0.17585,0.00012,17.76725]
[1779274967809,31.12,77452.76,0.0,0.17588,0.00012,17.76973]
[1779274968087,31.12,77452.76,0.0,0.17588,0.00012,17.76973]
[1779274968972,31.12,77452.8,0.0,0.17589,0.00012,17.77014]
[1779274970110,31.12,77452.63,0.0,0.17587,0.00012,17.76887]
[1779274970121,31.12,77452.63,0.0,0.17587,0.00012,17.76887]
[1779274970297,31.12,77452.63,0.0,0.17587,0.00012,17.76897]
[1779274972135,31.12,77452.44,0.0,0.17585,0.00012,17.76755]
[1779274972982,31.12,77452.35,0.0,0.17584,0.00012,17.76694]
[1779274974156,31.12,77452.34,0.0,0.17584,0.00012,17.76696]
[1779274974160,31.12,77452.34,0.0,0.17584,0.00012,17.76696]
[1779274974326,31.12,77452.34,0.0,0.17584,0.00012,17.76707]
[1779274975197,31.12,77452.34,0.0,0.17584,0.00012,17.76707]
[1779274975952,31.12,77452.01,0.0,0.17581,0.00012,17.76455]
[1779274980229,31.12,77452.51,0.0,0.17587,0.00012,17.76901]
[1779274980237,31.12,77452.51,0.0,0.17587,0.00012,17.76901]
[1779274982248,31.12,77452.69,0.0,0.1759,0.00012,17.77069]
[1779274982254,31.12,77452.69,0.0,0.1759,0.00012,17.77069]
[1779274984273,31.12,77452.83,0.0,0.17592,0.00012,17.77205]
[1779274984295,31.12,77452.83,0.0,0.17592,0.00012,17.77205]
[1779274984382,31.12,77452.83,0.0,0.17592,0.00012,17.77218]
[1779274986295,31.12,77452.83,0.0,0.17592,0.00012,17.77218]
[1779274986973,31.12,77452.99,0.0,0.17595,0.00012,17.77371]
[1779274987591,31.12,77452.99,0.0,0.17595,0.00012,17.77371]
[1779274987993,31.12,77449.62,0.0,0.17554,0.00012,17.74698]
[1779274988334,31.12,77449.62,0.0,0.17554,0.00012,17.74698]
[1779274988339,31.12,77449.62,0.0,0.17554,0.00012,17.74698]
[1779274988997,31.12,77449.62,0.0,0.17554,0.00012,17.74698]
[1779274989008,31.12,77449.62,0.0,0.17554,0.00012,17.74698]
[1779274990346,31.12,77443.2,0.0,0.17477,0.00012,17.69632]
[1779274995473,31.13,77446.62,0.0,0.17522,0.00012,17.726]
[1779275000508,31.13,77445.67,0.0,0.17514,0.00012,17.72056]
[1779275005543,31.14,77439.4,0.0,0.17442,0.00012,17.67283]
[1779275010975,31.14,77439.72,0.0,0.17449,0.00012,17.67696]
[1779275011005,31.14,77439.72,0.0,0.17449,0.00012,17.67696]
[1779275011022,31.14,77439.72,0.0,0.17449,0.00012,17.67696]
[1779275011066,31.14,77440.91,0.0,0.17464,0.00012,17.6875]
[1779275011585,31.14,77440.91,0.0,0.17462,0.00012,17.68396]
[1779275012626,31.14,77440.91,0.0,0.17462,0.00012,17.68396]
[1779275012958,31.14,77441.59,0.0,0.17471,0.00012,17.68991]
[1779275017967,31.15,77443.63,0.0,0.17499,0.00012,17.7083]
[1779275020727,31.15,77444.79,0.0,0.17515,0.00012,17.71869]
[1779275024778,31.15,77443.61,0.0,0.17503,0.00012,17.71057]
[1779275024797,31.15,77443.61,0.0,0.17503,0.00012,17.71057]
[1779275024869,31.15,77443.61,0.0,0.17503,0.00012,17.71089]
[1779275026802,31.15,77443.61,0.0,0.17504,0.00012,17.71121]
[1779275027010,31.16,77443.28,0.0,0.175,0.00012,17.70889]
[1779275028825,31.16,77443.34,0.0,0.17501,0.00012,17.70968]
[1779275028832,31.16,77443.34,0.0,0.17501,0.00012,17.70968]
[1779275033856,31.16,77442.71,0.0,0.17496,0.00012,17.70618]
[1779275038876,31.16,77442.71,0.0,0.17499,0.00012,17.70766]
[1779275040973,31.16,77443.66,0.0,0.17511,0.00012,17.71581]
[1779275040978,31.16,77443.66,0.0,0.17511,0.00012,17.71581]
[1779275042993,31.16,77443.66,0.0,0.17512,0.00012,17.71639]
[1779275042995,31.16,77443.66,0.0,0.17512,0.00012,17.71639]
[1779275042998,31.16,77443.66,0.0,0.17512,0.00012,17.71639]
[1779275048015,31.17,77446.68,0.0,0.1755,0.00012,17.74186]
[1779275053030,31.17,77446.4,0.0,0.17549,0.00012,17.74103]
[1779275057141,31.17,77445.38,0.0,0.17539,0.00012,17.73434]
[1779275057178,31.17,77445.38,0.0,0.17539,0.00012,17.73434]
[1779275057223,31.17,77445.38,0.0,0.1754,0.00012,17.73463]
[1779275059164,31.17,77445.38,0.0,0.1754,0.00012,17.73491]
[1779275060033,31.17,77444.53,0.0,0.1753,0.00012,17.72843]
[1779275063208,31.18,77444.63,0.0,0.17533,0.00012,17.73007]
[1779275063213,31.18,77444.63,0.0,0.17533,0.00012,17.73007]
[1779275063960,31.18,77444.63,0.0,0.17533,0.00012,17.73034]
[1779275065232,31.18,77444.82,0.0,0.17536,0.00012,17.73212]
[1779275066020,31.18,77444.6,0.0,0.17534,0.00012,17.73063]
[1779275067254,31.18,77444.94,0.0,0.17538,0.00012,17.7336]
[1779275067260,31.18,77444.94,0.0,0.17538,0.00012,17.7336]
[1779275067295,31.18,77444.94,0.0,0.17538,0.00012,17.7336]
[1779275067988,31.18,77444.94,0.0,0.17539,0.00012,17.73386]
[1779275069290,31.18,77445.51,0.0,0.17546,0.00012,17.73865]
[1779275070008,31.18,77446.21,0.0,0.17555,0.00012,17.74447]
[1779275071314,31.18,77446.7,0.0,0.17558,0.00012,17.74457]
[1779275071323,31.18,77446.7,0.0,0.17558,0.00012,17.74457]
[1779275076346,31.18,77446.7,0.0,0.1756,0.00012,17.74584]
[1779275077395,31.18,77447.34,0.0,0.17568,0.00012,17.75119]
[1779275077415,31.18,77447.34,0.0,0.17568,0.00012,17.75119]
[1779275078058,31.18,77447.34,0.0,0.17569,0.00012,17.75144]
[1779275079416,31.18,77446.81,0.0,0.17563,0.00012,17.7475]
[1779275080072,31.18,77446.56,0.0,0.1756,0.00012,17.74578]
[1779275081440,31.19,77446.43,0.0,0.17559,0.00012,17.74501]
[1779275081445,31.19,77446.43,0.0,0.17559,0.00012,17.74501]
[1779275083465,31.19,77442.76,0.0,0.17515,0.00012,17.71638]
[1779275083467,31.19,77442.76,0.0,0.17515,0.00012,17.71638]
[1779275083473,31.19,77442.76,0.0,0.17515,0.00012,17.71638]
[1779275084309,31.19,77444.69,0.0,0.17539,0.00012,17.73203]
[1779275085108,31.19,77444.69,0.0,0.1754,0.00012,17.73233]
[1779275085488,31.19,77444.69,0.0,0.1754,0.00012,17.73233]
[1779275085510,31.19,77444.69,0.0,0.1754,0.00012,17.73233]
[1779275086115,31.19,77444.1,0.0,0.17533,0.00012,17.72792]
[1779275087514,31.19,77445.78,0.0,0.17554,0.00012,17.74156]
[1779275088129,31.19,77446.68,0.0,0.17565,0.00012,17.74898]
[1779275089531,31.19,77449.61,0.0,0.17601,0.00012,17.77253]
[1779275089538,31.19,77449.61,0.0,0.17601,0.00012,17.77253]
[1779275089547,31.19,77449.61,0.0,0.17601,0.00012,17.77253]
[1779275093046,31.19,77458.94,0.0,0.17715,0.00012,17.8474]
[1779275093581,31.19,77458.94,0.0,0.17715,0.00012,17.8474]
[1779275093595,31.19,77458.94,0.0,0.17715,0.00012,17.8474]
[1779275093733,31.19,77458.94,0.0,0.17715,0.00012,17.8474]
[1779275093763,31.19,77458.94,0.0,0.17715,0.00012,17.8474]
[1779275095640,31.19,77464.06,0.0,0.17777,0.00012,17.88822]
[1779275095670,31.19,77464.06,0.0,0.17777,0.00012,17.88822]
[1779275095720,31.19,77464.06,0.0,0.17777,0.00012,17.88822]
[1779275095867,31.19,77464.06,0.0,0.17777,0.00012,17.88822]
[1779275095925,31.19,77464.06,0.0,0.17777,0.00012,17.88822]
[1779275095939,31.19,77468.44,0.0,0.1783,0.00012,17.92303]
[1779275096601,31.19,77468.44,0.0,0.1783,0.00012,17.92303]
[1779275097101,31.19,77471.34,0.0,0.17866,0.00012,17.94603]
[1779275097644,31.19,77471.34,0.0,0.17866,0.00012,17.94603]
[1779275097670,31.19,77471.34,0.0,0.17866,0.00012,17.94603]
[1779275097710,31.19,77477.24,0.0,0.17938,0.00012,17.99295]
[1779275099676,31.19,77477.24,0.0,0.17938,0.00012,17.99295]
[1779275099706,31.19,77477.24,0.0,0.17938,0.00012,17.99295]
[1779275099714,31.19,77477.24,0.0,0.17938,0.00012,17.99295]
[1779275099765,31.19,77477.24,0.0,0.17938,0.00012,17.99295]
[1779275101696,31.19,77479.68,0.0,0.17968,0.00012,18.01285]
[1779275101729,31.19,77479.68,0.0,0.17968,0.00012,18.01285]
[1779275101732,31.19,77479.68,0.0,0.17968,0.00012,18.01285]
[1779275101760,31.19,77479.68,0.0,0.17968,0.00012,18.01285]
[1779275103453,31.19,77479.15,0.0,0.17962,0.00012,18.00899]
[1779275103844,31.19,77479.15,0.0,0.17962,0.00012,18.00899]
[1779275103863,31.19,77479.15,0.0,0.17962,0.00012,18.00899]
[1779275104000,31.19,77476.85,0.0,0.17935,0.00012,17.99092]
[1779275105677,31.19,77476.85,0.0,0.17935,0.00012,17.9911]
[1779275105681,31.19,77476.85,0.0,0.17935,0.00012,17.9911]
[1779275106106,31.19,77480.0,0.0,0.17974,0.00012,18.01623]
[1779275111120,31.2,77477.81,0.0,0.17948,0.00012,17.99943]
[1779275116144,31.2,77481.94,0.0,0.18,0.00012,18.03297]
[1779275121144,31.2,77480.9,0.0,0.17988,0.00012,18.0254]
[1779275126166,31.2,77484.92,0.0,0.18038,0.00012,18.05766]
[1779275131184,31.2,77484.97,0.0,0.18039,0.00012,18.05832]
[1779275132598,31.2,77484.97,0.0,0.18036,0.00012,18.05435]
[1779275133037,31.2,77484.41,0.0,0.18029,0.00012,18.04996]
[1779275138479,31.2,77488.44,0.0,0.18078,0.00012,18.08168]
[1779275143513,31.2,77488.18,0.0,0.18075,0.00012,18.07942]
[1779275148548,31.2,77490.09,0.0,0.18098,0.00012,18.09433]
[1779275153583,31.2,77491.49,0.0,0.18114,0.00012,18.10513]
[1779275156380,31.2,77491.93,0.0,0.1812,0.00012,18.10849]
[1779275157193,31.2,77492.11,0.0,0.18122,0.00012,18.10986]
[1779275162201,31.2,77492.26,0.0,0.18123,0.00012,18.11079]
[1779275167211,31.2,77492.46,0.0,0.18125,0.00012,18.11207]
[1779275170552,31.2,77496.38,0.0,0.18173,0.00012,18.14289]
[1779275171129,31.2,77499.14,0.0,0.18207,0.00012,18.16473]
[1779275176156,31.19,77496.65,0.0,0.18176,0.00012,18.14455]
[1779275181156,31.19,77493.65,0.0,0.18138,0.00012,18.12018]
[1779275186171,31.19,77491.68,0.0,0.18113,0.00012,18.10398]
[1779275191188,31.19,77489.3,0.0,0.18082,0.00012,18.08451]
[1779275192298,31.19,77491.09,0.0,0.18101,0.00012,18.09441]
[1779275192358,31.19,77491.09,0.0,0.18101,0.00012,18.09441]
[1779275192816,31.19,77491.09,0.0,0.18101,0.00012,18.09441]
[1779275192828,31.19,77491.09,0.0,0.18101,0.00012,18.09441]
[1779275194839,31.19,77493.75,0.0,0.18134,0.00012,18.11552]
[1779275194878,31.19,77493.75,0.0,0.18134,0.00012,18.11552]
[1779275196858,31.19,77493.75,0.0,0.18134,0.00012,18.11563]
[1779275196912,31.19,77493.75,0.0,0.18134,0.00012,18.11563]
[1779275198893,31.19,77494.18,0.0,0.18139,0.00012,18.11925]
[1779275198924,31.19,77494.18,0.0,0.18139,0.00012,18.11925]
[1779275200916,31.19,77494.35,0.0,0.18142,0.00012,18.12088]
[1779275200941,31.19,77494.35,0.0,0.18142,0.00012,18.12088]
[1779275202947,31.19,77494.45,0.0,0.18144,0.00012,18.12186]
[1779275202995,31.19,77494.45,0.0,0.18144,0.00012,18.12186]
[1779275204979,31.19,77494.48,0.0,0.18144,0.00012,18.12216]
[1779275205032,31.19,77494.48,0.0,0.18144,0.00012,18.12216]
[1779275207011,31.19,77494.55,0.0,0.18145,0.00012,18.12265]
[1779275207064,31.19,77494.55,0.0,0.18145,0.00012,18.12265]
[1779275209040,31.19,77495.79,0.0,0.1816,0.00012,18.13242]
[1779275209071,31.19,77495.79,0.0,0.1816,0.00012,18.13242]
[1779275211067,31.19,77496.03,0.0,0.18163,0.00012,18.13423]
[1779275211113,31.19,77496.03,0.0,0.18163,0.00012,18.13423]
[1779275213097,31.19,77496.31,0.0,0.18166,0.00012,18.13634]
[1779275213148,31.19,77496.31,0.0,0.18166,0.00012,18.13634]
[1779275215127,31.19,77496.3,0.0,0.18166,0.00012,18.13621]
[1779275215145,31.19,77496.3,0.0,0.18166,0.00012,18.13621]
[1779275217146,31.19,77495.76,0.0,0.18159,0.00012,18.13176]
[1779275217172,31.19,77495.76,0.0,0.18159,0.00012,18.13176]
[1779275219181,31.19,77495.75,0.0,0.18159,0.00012,18.13158]
[1779275219216,31.19,77495.75,0.0,0.18159,0.00012,18.13158]
[1779275221201,31.19,77490.33,0.0,0.18092,0.00012,18.08855]
[1779275221219,31.19,77490.33,0.0,0.18092,0.00012,18.08855]
[1779275222260,31.19,77490.72,0.0,0.18097,0.00012,18.09166]
[1779275223280,31.19,77482.39,0.0,0.17995,0.00012,18.02563]
[1779275228297,31.19,77478.94,0.0,0.17953,0.00012,17.99881]
[1779275231329,31.19,77475.66,0.0,0.17914,0.00012,17.97328]
[1779275231340,31.19,77475.66,0.0,0.17914,0.00012,17.97328]
[1779275231367,31.19,77475.66,0.0,0.17914,0.00012,17.97328]
[1779275232119,31.19,77475.66,0.0,0.17914,0.00012,17.97328]
[1779275233355,31.19,77476.8,0.0,0.17929,0.00012,17.98273]
[1779275233365,31.19,77476.8,0.0,0.17929,0.00012,17.98273]
[1779275233379,31.19,77476.8,0.0,0.17929,0.00012,17.98273]
[1779275234155,31.19,77476.8,0.0,0.17929,0.00012,17.98292]
[1779275235384,31.19,77478.3,0.0,0.17948,0.00012,17.99501]
[1779275235412,31.19,77478.3,0.0,0.17948,0.00012,17.99501]
[1779275237415,31.2,77479.26,0.0,0.1796,0.00012,18.00301]
[1779275237432,31.2,77479.26,0.0,0.1796,0.00012,18.00301]
[1779275239442,31.2,77479.82,0.0,0.17967,0.00012,18.00785]
[1779275239468,31.2,77479.82,0.0,0.17967,0.00012,18.00785]
[1779275241464,31.2,77480.82,0.0,0.1798,0.00012,18.01619]
[1779275241479,31.2,77480.82,0.0,0.1798,0.00012,18.01619]
[1779275243491,31.2,77481.73,0.0,0.17992,0.00012,18.02381]
[1779275243521,31.2,77481.73,0.0,0.17992,0.00012,18.02381]
[1779275246961,31.2,77482.16,0.0,0.17998,0.00012,18.02783]
[1779275247305,31.2,77478.53,0.0,0.17954,0.00012,17.99924]
[1779275252325,31.2,77477.01,0.0,0.17934,0.00012,17.98419]
[1779275257335,31.2,77479.97,0.0,0.17972,0.00012,18.00839]
[1779275262346,31.2,77482.74,0.0,0.18007,0.00012,18.03112]
[1779275267371,31.21,77484.71,0.0,0.18032,0.00012,18.04753]
[1779275271882,31.21,77488.09,0.0,0.18075,0.00012,18.07494]
[1779275272290,31.21,77488.45,0.0,0.18079,0.00012,18.07793]
[1779275277306,31.21,77490.69,0.0,0.18107,0.00012,18.09616]
[1779275279976,31.21,77490.16,0.0,0.18101,0.00012,18.09231]
[1779275280077,31.21,77490.12,0.0,0.18101,0.00012,18.09213]
[1779275281998,31.21,77490.12,0.0,0.18101,0.00012,18.09226]
[1779275282050,31.21,77490.99,0.0,0.18112,0.00012,18.09928]
[1779275284024,31.21,77490.99,0.0,0.18112,0.00012,18.09941]
[1779275284073,31.21,77491.67,0.0,0.18121,0.00012,18.10492]
[1779275289541,31.21,77489.71,0.0,0.18098,0.00012,18.09021]
[1779275295337,31.21,77491.91,0.0,0.18127,0.00012,18.10842]
[1779275302636,31.22,77492.48,0.0,0.18136,0.00012,18.11416]
[1779275307672,31.22,77492.25,0.0,0.18134,0.00012,18.11316]
[1779275312706,31.22,77492.65,0.0,0.18137,0.00012,18.11312]
[1779275317742,31.22,77492.85,0.0,0.18141,0.00012,18.11553]
[1779275322776,31.22,77490.92,0.0,0.18119,0.00012,18.10113]
[1779275327812,31.23,77485.64,0.0,0.18056,0.00012,18.06056]
[1779275332846,31.23,77485.43,0.0,0.18055,0.00012,18.06019]
[1779275337881,31.23,77485.42,0.0,0.18057,0.00012,18.06135]
[1779275342917,31.23,77485.76,0.0,0.18063,0.00012,18.06526]
[1779275347952,31.24,77487.34,0.0,0.18085,0.00012,18.07892]
[1779275352989,31.24,77487.11,0.0,0.18083,0.00012,18.07812]
[1779275358048,31.24,77487.55,0.0,0.18091,0.00012,18.08268]
[1779275363082,31.24,77484.47,0.0,0.18055,0.00012,18.05936]
[1779275367212,31.24,77482.54,0.0,0.18032,0.00012,18.04471]
[1779275367369,31.24,77478.86,0.0,0.17987,0.00012,18.01578]
[1779275368309,31.24,77466.15,0.0,0.17833,0.00012,17.91527]
[1779275373332,31.25,77463.86,0.0,0.17804,0.00012,17.89415]
[1779275378346,31.25,77463.33,0.0,0.17799,0.00012,17.89136]
[1779275383360,31.25,77463.54,0.0,0.17804,0.00012,17.8947]
[1779275388384,31.26,77462.94,0.0,0.178,0.00012,17.89156]
[1779275393386,31.26,77462.15,0.0,0.17793,0.00012,17.8869]
[1779275398395,31.26,77461.41,0.0,0.17787,0.00012,17.88294]
[1779275403444,31.27,77461.08,0.0,0.17785,0.00012,17.88159]
[1779275408467,31.27,77461.1,0.0,0.17787,0.00012,17.88331]
[1779275413469,31.27,77460.86,0.0,0.17787,0.00012,17.8827]
[1779275418469,31.27,77463.13,0.0,0.17816,0.00012,17.90159]
[1779275423493,31.28,77472.09,0.0,0.17926,0.00012,17.9737]
[1779275428521,31.28,77472.7,0.0,0.17935,0.00012,17.97937]
[1779275433546,31.28,77479.24,0.0,0.18012,0.00012,18.02725]
[1779275438552,31.28,77478.3,0.0,0.18001,0.00012,18.0198]
[1779275443564,31.28,77478.71,0.0,0.18006,0.00012,18.02308]
[1779275448579,31.28,77474.2,0.0,0.17951,0.00012,17.98755]
[1779275453581,31.28,77472.88,0.0,0.17935,0.00012,17.97738]
[1779275458592,31.28,77471.13,0.0,0.17915,0.00012,17.9642]
[1779275463617,31.28,77470.17,0.0,0.17904,0.00012,17.95722]
[1779275468632,31.28,77470.23,0.0,0.17906,0.00012,17.95814]
[1779275473656,31.28,77468.32,0.0,0.17883,0.00012,17.94342]
[1779275478678,31.28,77465.76,0.0,0.17853,0.00012,17.92357]
[1779275483678,31.28,77468.69,0.0,0.17889,0.00012,17.94717]
[1779275488695,31.28,77468.4,0.0,0.17886,0.00012,17.9451]
[1779275493721,31.28,77469.41,0.0,0.17895,0.00012,17.94913]
[1779275498733,31.28,77468.01,0.0,0.17878,0.00012,17.93808]
[1779275503746,31.28,77466.14,0.0,0.17856,0.00012,17.92329]
[1779275508757,31.28,77465.88,0.0,0.17852,0.00012,17.92129]
[1779275513783,31.29,77464.84,0.0,0.1784,0.00012,17.91309]
[1779275518794,31.29,77463.63,0.0,0.17825,0.00012,17.90354]
[1779275523816,31.29,77465.07,0.0,0.17843,0.00012,17.91496]
[1779275528832,31.28,77461.11,0.0,0.17795,0.00012,17.88353]
[1779275533846,31.29,77456.74,0.0,0.17742,0.00012,17.84903]
[1779275537486,31.29,77453.15,0.0,0.17699,0.00012,17.82078]
[1779275537496,31.29,77453.15,0.0,0.17699,0.00012,17.82078]
[1779275537540,31.29,77453.15,0.0,0.17699,0.00012,17.82078]
[1779275537547,31.29,77446.54,0.0,0.17619,0.00012,17.76848]
[1779275539279,31.29,77446.54,0.0,0.17619,0.00012,17.7685]
[1779275539295,31.29,77446.54,0.0,0.17619,0.00012,17.7685]
[1779275539508,31.29,77446.54,0.0,0.17619,0.00012,17.7685]
[1779275539552,31.29,77445.76,0.0,0.1761,0.00012,17.76241]
[1779275541537,31.29,77446.47,0.0,0.17618,0.00012,17.76814]
[1779275541558,31.29,77446.47,0.0,0.17618,0.00012,17.76814]
[1779275541602,31.29,77447.71,0.0,0.17634,0.00012,17.77809]
[1779275547383,31.29,77450.62,0.0,0.1767,0.00012,17.80174]
[1779275552418,31.29,77450.0,0.0,0.1766,0.00012,17.79317]
[1779275557456,31.29,77445.32,0.0,0.17604,0.00012,17.75661]
[1779275557790,31.29,77445.32,0.0,0.17604,0.00012,17.75661]
[1779275558590,31.29,77445.47,0.0,0.17606,0.00012,17.75797]
[1779275563608,31.29,77446.75,0.0,0.17623,0.00012,17.76881]
[1779275563873,31.29,77447.1,0.0,0.17627,0.00012,17.77176]
[1779275563903,31.29,77447.1,0.0,0.17627,0.00012,17.77176]
[1779275564501,31.29,77447.1,0.0,0.17628,0.00012,17.77193]
[1779275569537,31.29,77448.83,0.0,0.1765,0.00012,17.7865]
[1779275574571,31.3,77450.7,0.0,0.17674,0.00012,17.80266]
[1779275576033,31.3,77450.83,0.0,0.17676,0.00012,17.80395]
[1779275576126,31.3,77450.89,0.0,0.17678,0.00012,17.80469]
[1779275581620,31.3,77451.68,0.0,0.17689,0.00012,17.81226]
[1779275587665,31.3,77451.91,0.0,0.17694,0.00012,17.81558]
[1779275593704,31.31,77452.6,0.0,0.17705,0.00012,17.82232]
[1779275598740,31.31,77453.33,0.0,0.17715,0.00012,17.82915]
[1779275603776,31.31,77453.47,0.0,0.17719,0.00012,17.83131]
[1779275608810,31.31,77453.89,0.0,0.17725,0.00012,17.83575]
[1779275614483,31.31,77454.21,0.0,0.17728,0.00012,17.83509]
[1779275614583,31.31,77454.75,0.0,0.17734,0.00012,17.83958]
[1779275615823,31.31,77449.68,0.0,0.17674,0.00012,17.79967]
[1779275615826,31.31,77449.68,0.0,0.17674,0.00012,17.79967]
[1779275617834,31.32,77443.91,0.0,0.17605,0.00012,17.75439]
[1779275617874,31.32,77443.91,0.0,0.17605,0.00012,17.75439]
[1779275617979,31.32,77444.2,0.0,0.17608,0.00012,17.75693]
[1779275619851,31.32,77444.2,0.0,0.17609,0.00012,17.75716]
[1779275620584,31.32,77444.53,0.0,0.17613,0.00012,17.76001]
[1779275625600,31.32,77448.71,0.0,0.17665,0.00012,17.79403]
[1779275627953,31.32,77448.86,0.0,0.17668,0.00012,17.79581]
[1779275627963,31.32,77448.86,0.0,0.17668,0.00012,17.79581]
[1779275628028,31.32,77448.91,0.0,0.17669,0.00012,17.79641]
[1779275629977,31.32,77448.91,0.0,0.17669,0.00012,17.79661]
[1779275630640,31.32,77449.54,0.0,0.17677,0.00012,17.80178]
[1779275634027,31.32,77449.51,0.0,0.17677,0.00012,17.80212]
[1779275634036,31.32,77449.51,0.0,0.17677,0.00012,17.80212]
[1779275634047,31.32,77449.51,0.0,0.17678,0.00012,17.8023]
[1779275636058,31.32,77449.51,0.0,0.17678,0.00012,17.8023]
[1779275636635,31.32,77449.51,0.0,0.17678,0.00012,17.80268]
[1779275638080,31.32,77449.51,0.0,0.17679,0.00012,17.80286]
[1779275638090,31.32,77449.51,0.0,0.17679,0.00012,17.80286]
[1779275640105,31.32,77450.41,0.0,0.1769,0.00012,17.81035]
[1779275640125,31.32,77450.41,0.0,0.1769,0.00012,17.81035]
[1779275640204,31.32,77451.76,0.0,0.17707,0.00012,17.82122]
[1779275642128,31.32,77451.76,0.0,0.17707,0.00012,17.82139]
[1779275642663,31.33,77451.03,0.0,0.17698,0.00012,17.81578]
[1779275644159,31.33,77451.03,0.0,0.17699,0.00012,17.81596]
[1779275644170,31.33,77451.03,0.0,0.17699,0.00012,17.81596]
[1779275646181,31.33,77451.27,0.0,0.17702,0.00012,17.81821]
[1779275646191,31.33,77451.27,0.0,0.17702,0.00012,17.81821]
[1779275648200,31.33,77451.27,0.0,0.17703,0.00012,17.81855]
[1779275648212,31.33,77451.27,0.0,0.17703,0.00012,17.81855]
[1779275648251,31.33,77451.27,0.0,0.17703,0.00012,17.81872]
[1779275650225,31.33,77451.27,0.0,0.17703,0.00012,17.81872]
[1779275650623,31.33,77451.79,0.0,0.1771,0.00012,17.82317]
[1779275655637,31.33,77452.01,0.0,0.17713,0.00012,17.82558]
[1779275656314,31.33,77451.8,0.0,0.17711,0.00012,17.82409]
[1779275656320,31.33,77451.8,0.0,0.17711,0.00012,17.82409]
[1779275658329,31.33,77450.39,0.0,0.17695,0.00012,17.81326]
[1779275658346,31.33,77450.39,0.0,0.17695,0.00012,17.81326]
[1779275658357,31.33,77450.66,0.0,0.17698,0.00012,17.81556]
[1779275660346,31.33,77450.66,0.0,0.17698,0.00012,17.81574]
[1779275660631,31.33,77450.46,0.0,0.17696,0.00012,17.81435]
[1779275662374,31.33,77450.46,0.0,0.17697,0.00012,17.81454]
[1779275662380,31.33,77450.46,0.0,0.17697,0.00012,17.81454]
[1779275666425,31.33,77442.16,0.0,0.17598,0.00012,17.74969]
[1779275666435,31.33,77442.16,0.0,0.17598,0.00012,17.74969]
[1779275668457,31.33,77442.74,0.0,0.17606,0.00012,17.75484]
[1779275668464,31.33,77442.74,0.0,0.17606,0.00012,17.75484]
[1779275668503,31.33,77442.19,0.0,0.176,0.00012,17.75077]
[1779275670466,31.34,77442.19,0.0,0.176,0.00012,17.75106]
[1779275670619,31.34,77438.65,0.0,0.17558,0.00012,17.72334]
[1779275672488,31.34,77438.86,0.0,0.17558,0.00012,17.72127]
[1779275672490,31.34,77438.86,0.0,0.17558,0.00012,17.72127]
[1779275672495,31.34,77438.86,0.0,0.17558,0.00012,17.72127]
[1779275672884,31.34,77438.4,0.0,0.17553,0.00012,17.71796]
[1779275673259,31.34,77438.4,0.0,0.17553,0.00012,17.7183]
[1779275674507,31.34,77438.4,0.0,0.17553,0.00012,17.7183]
[1779275674710,31.34,77437.08,0.0,0.17538,0.00012,17.70819]
[1779275676174,31.34,77436.55,0.0,0.17532,0.00012,17.70435]
[1779275676182,31.34,77436.55,0.0,0.17532,0.00012,17.70435]
[1779275676201,31.34,77436.55,0.0,0.17532,0.00012,17.70435]
[1779275676249,31.34,77436.55,0.0,0.17532,0.00012,17.70435]
[1779275682324,31.34,77426.44,0.0,0.17415,0.00012,17.62678]
[1779275683147,31.34,77426.44,0.0,0.17415,0.00012,17.62678]
[1779275683188,31.34,77426.44,0.0,0.17415,0.00012,17.62678]
[1779275683456,31.34,77420.81,0.0,0.17348,0.00012,17.5825]
[1779275688426,31.35,77414.83,0.0,0.17279,0.00012,17.5363]
[1779275688672,31.35,77414.83,0.0,0.17279,0.00012,17.5363]
[1779275688699,31.35,77409.54,0.0,0.17216,0.00012,17.4946]
[1779275693704,31.35,77408.98,0.0,0.17211,0.00012,17.49116]
[1779275698711,31.35,77410.99,0.0,0.17237,0.00012,17.50827]
[1779275699311,31.35,77411.3,0.0,0.17241,0.00012,17.51093]
[1779275699321,31.35,77411.3,0.0,0.17241,0.00012,17.51093]
[1779275699752,31.35,77414.28,0.0,0.17277,0.00012,17.53473]
[1779275700801,31.35,77417.76,0.0,0.17318,0.00012,17.56248]
[1779275701293,31.35,77417.76,0.0,0.17318,0.00012,17.56248]
[1779275701326,31.35,77417.76,0.0,0.17318,0.00012,17.56248]
[1779275701458,31.35,77417.76,0.0,0.17319,0.00012,17.56263]
[1779275702830,31.35,77419.66,0.0,0.17341,0.00012,17.57778]
[1779275702833,31.35,77419.66,0.0,0.17341,0.00012,17.57778]
[1779275702871,31.35,77419.66,0.0,0.17341,0.00012,17.57778]
[1779275703471,31.35,77420.06,0.0,0.17347,0.00012,17.5812]
[1779275704856,31.35,77419.94,0.0,0.17346,0.00012,17.58049]
[1779275704874,31.35,77419.94,0.0,0.17346,0.00012,17.58049]
[1779275704952,31.35,77419.86,0.0,0.17345,0.00012,17.5801]
[1779275706862,31.36,77419.86,0.0,0.17345,0.00012,17.58034]
[1779275706867,31.36,77419.86,0.0,0.17345,0.00012,17.58034]
[1779275706893,31.36,77419.86,0.0,0.17345,0.00012,17.58034]
[1779275707500,31.36,77419.81,0.0,0.17345,0.00012,17.58019]
[1779275708887,31.36,77419.59,0.0,0.17343,0.00012,17.57868]
[1779275708890,31.36,77419.59,0.0,0.17343,0.00012,17.57868]
[1779275708910,31.36,77419.59,0.0,0.17343,0.00012,17.57868]
[1779275708988,31.36,77419.69,0.0,0.17344,0.00012,17.57971]
[1779275710915,31.36,77419.69,0.0,0.17345,0.00012,17.57995]
[1779275710949,31.36,77419.69,0.0,0.17345,0.00012,17.57995]
[1779275711531,31.36,77419.79,0.0,0.17346,0.00012,17.58097]
[1779275712590,31.36,77419.79,0.0,0.17346,0.00012,17.58097]
[1779275712714,31.36,77423.79,0.0,0.17394,0.00012,17.61286]
[1779275714981,31.36,77430.97,0.0,0.17481,0.00012,17.67009]
[1779275714989,31.36,77430.97,0.0,0.17481,0.00012,17.67009]
[1779275715021,31.36,77430.97,0.0,0.17481,0.00012,17.67009]
[1779275716231,31.36,77430.97,0.0,0.17481,0.00012,17.67021]
[1779275716264,31.36,77430.97,0.0,0.17481,0.00012,17.67021]
[1779275721284,31.36,77426.25,0.0,0.17426,0.00012,17.63359]
[1779275725119,31.36,77429.38,0.0,0.17464,0.00012,17.65908]
[1779275725127,31.36,77429.38,0.0,0.17464,0.00012,17.65908]
[1779275727146,31.36,77433.67,0.0,0.17516,0.00012,17.69334]
[1779275727153,31.36,77433.67,0.0,0.17516,0.00012,17.69334]
[1779275729167,31.36,77433.98,0.0,0.1752,0.00012,17.69603]
[1779275729173,31.36,77433.98,0.0,0.1752,0.00012,17.69603]
[1779275729178,31.36,77433.98,0.0,0.1752,0.00012,17.69603]
[1779275734183,31.36,77435.21,0.0,0.17533,0.00012,17.7022]
[1779275735267,31.36,77435.17,0.0,0.17532,0.00012,17.70198]
[1779275735273,31.36,77435.17,0.0,0.17532,0.00012,17.70198]
[1779275737259,31.36,77435.6,0.0,0.17538,0.00012,17.70556]
[1779275737318,31.36,77435.6,0.0,0.17538,0.00012,17.70556]
[1779275737347,31.36,77435.6,0.0,0.17538,0.00012,17.70556]
[1779275737364,31.36,77435.6,0.0,0.17538,0.00012,17.70556]
[1779275737371,31.36,77435.6,0.0,0.17538,0.00012,17.70556]
[1779275737374,31.36,77435.6,0.0,0.17538,0.00012,17.70556]
[1779275739330,31.37,77437.85,0.0,0.17565,0.00012,17.72354]
[1779275739334,31.37,77437.85,0.0,0.17565,0.00012,17.72354]
[1779275739340,31.37,77437.85,0.0,0.17565,0.00012,17.72354]
[1779275741357,31.37,77443.42,0.0,0.17632,0.00012,17.76765]
[1779275741366,31.37,77443.42,0.0,0.17632,0.00012,17.76765]
[1779275741402,31.37,77443.42,0.0,0.17632,0.00012,17.76765]
[1779275741740,31.37,77443.29,0.0,0.17631,0.00012,17.76662]
[1779275743392,31.37,77443.0,0.0,0.17627,0.00012,17.76432]
[1779275743399,31.37,77443.0,0.0,0.17627,0.00012,17.76432]
[1779275743419,31.37,77443.0,0.0,0.17627,0.00012,17.76432]
[1779275743755,31.37,77443.72,0.0,0.17636,0.00012,17.77]
[1779275745404,31.37,77443.72,0.0,0.17636,0.00012,17.77]
[1779275745441,31.37,77443.72,0.0,0.17636,0.00012,17.77]
[1779275745768,31.37,77443.97,0.0,0.17639,0.00012,17.77192]
[1779275747429,31.36,77443.36,0.0,0.17631,0.00012,17.76707]
[1779275747434,31.36,77443.36,0.0,0.17631,0.00012,17.76707]
[1779275747471,31.36,77443.36,0.0,0.17631,0.00012,17.76707]
[1779275747783,31.36,77442.51,0.0,0.17621,0.00012,17.76032]
[1779275749447,31.36,77442.81,0.0,0.17625,0.00012,17.76267]
[1779275749729,31.36,77442.81,0.0,0.17625,0.00012,17.76263]
[1779275751476,31.36,77442.81,0.0,0.17625,0.00012,17.7626]
[1779275751488,31.36,77442.81,0.0,0.17625,0.00012,17.7626]
[1779275751578,31.36,77442.81,0.0,0.17625,0.00012,17.76257]
[1779275753511,31.36,77442.81,0.0,0.17625,0.00012,17.76254]
[1779275753514,31.36,77442.81,0.0,0.17625,0.00012,17.76254]
[1779275753542,31.36,77442.81,0.0,0.17625,0.00012,17.76254]
[1779275753824,31.36,77441.91,0.0,0.17614,0.00012,17.75539]
[1779275755542,31.36,77441.91,0.0,0.17614,0.00012,17.75539]
[1779275755545,31.36,77441.91,0.0,0.17614,0.00012,17.75539]
[1779275755577,31.36,77441.91,0.0,0.17614,0.00012,17.75539]
[1779275755642,31.36,77440.78,0.0,0.176,0.00012,17.74637]
[1779275757564,31.36,77440.78,0.0,0.176,0.00012,17.74634]
[1779275757583,31.36,77440.78,0.0,0.176,0.00012,17.74634]
[1779275757655,31.36,77439.46,0.0,0.17584,0.00012,17.73589]
[1779275759589,31.36,77439.46,0.0,0.17584,0.00012,17.73587]
[1779275759592,31.36,77439.46,0.0,0.17584,0.00012,17.73587]
[1779275759618,31.36,77439.46,0.0,0.17584,0.00012,17.73587]
[1779275759658,31.36,77439.64,0.0,0.17586,0.00012,17.73728]
[1779275761611,31.36,77439.64,0.0,0.17586,0.00012,17.73726]
[1779275761617,31.36,77439.64,0.0,0.17586,0.00012,17.73726]
[1779275761662,31.36,77439.64,0.0,0.17586,0.00012,17.73726]
[1779275761763,31.36,77439.49,0.0,0.17584,0.00012,17.73606]
[1779275763641,31.36,77439.93,0.0,0.17589,0.00012,17.73952]
[1779275763644,31.36,77439.93,0.0,0.17589,0.00012,17.73952]
[1779275763664,31.36,77439.93,0.0,0.17589,0.00012,17.73952]
[1779275763742,31.36,77439.81,0.0,0.17588,0.00012,17.73855]
[1779275765678,31.36,77439.81,0.0,0.17588,0.00012,17.73853]
[1779275765701,31.36,77439.81,0.0,0.17588,0.00012,17.73853]
[1779275765778,31.36,77440.18,0.0,0.17592,0.00012,17.74142]
[1779275767704,31.36,77440.18,0.0,0.17592,0.00012,17.74142]
[1779275767724,31.36,77440.18,0.0,0.17592,0.00012,17.74142]
[1779275767801,31.36,77439.9,0.0,0.17589,0.00012,17.73915]
[1779275769728,31.36,77439.9,0.0,0.17589,0.00012,17.73913]
[1779275769733,31.36,77439.9,0.0,0.17589,0.00012,17.73913]
[1779275769758,31.36,77439.9,0.0,0.17589,0.00012,17.73913]
[1779275769829,31.36,77438.2,0.0,0.17568,0.00012,17.72566]
[1779275771759,31.36,77438.2,0.0,0.17568,0.00012,17.72565]
[1779275771760,31.36,77438.2,0.0,0.17568,0.00012,17.72565]
[1779275771787,31.36,77438.2,0.0,0.17568,0.00012,17.72565]
[1779275771952,31.36,77437.31,0.0,0.17558,0.00012,17.7186]
[1779275773784,31.36,77437.31,0.0,0.17558,0.00012,17.7186]
[1779275773823,31.36,77437.31,0.0,0.17558,0.00012,17.7186]
[1779275773965,31.36,77437.22,0.0,0.17557,0.00012,17.7179]
[1779275775809,31.36,77437.22,0.0,0.17557,0.00012,17.7179]
[1779275775824,31.36,77437.22,0.0,0.17557,0.00012,17.7179]
[1779275775978,31.36,77438.14,0.0,0.17568,0.00012,17.72516]
[1779275777836,31.36,77438.14,0.0,0.17568,0.00012,17.72516]
[1779275777839,31.36,77438.14,0.0,0.17568,0.00012,17.72516]
[1779275777856,31.36,77438.14,0.0,0.17568,0.00012,17.72516]
[1779275778845,31.36,77438.0,0.0,0.17566,0.00012,17.72403]
[1779275779869,31.36,77438.0,0.0,0.17566,0.00012,17.72402]
[1779275779871,31.36,77438.0,0.0,0.17566,0.00012,17.72402]
[1779275779900,31.36,77438.0,0.0,0.17566,0.00012,17.72402]
[1779275780015,31.36,77435.68,0.0,0.17538,0.00012,17.7057]
[1779275781890,31.36,77432.67,0.0,0.17502,0.00012,17.68194]
[1779275781895,31.36,77432.67,0.0,0.17502,0.00012,17.68194]
[1779275781910,31.36,77432.67,0.0,0.17502,0.00012,17.68194]
[1779275782020,31.36,77431.62,0.0,0.1749,0.00012,17.6737]
[1779275783917,31.36,77431.36,0.0,0.17487,0.00012,17.67172]
[1779275783921,31.36,77431.36,0.0,0.17487,0.00012,17.67172]
[1779275783934,31.36,77431.36,0.0,0.17487,0.00012,17.67172]
[1779275784763,31.36,77431.43,0.0,0.17488,0.00012,17.67234]
[1779275785946,31.36,77431.53,0.0,0.17489,0.00012,17.67321]
[1779275785957,31.36,77431.53,0.0,0.17489,0.00012,17.67321]
[1779275786049,31.36,77431.53,0.0,0.17489,0.00012,17.67328]
[1779275787971,31.36,77431.53,0.0,0.17489,0.00012,17.67328]
[1779275787975,31.36,77431.53,0.0,0.17489,0.00012,17.67328]
[1779275787987,31.36,77431.53,0.0,0.17489,0.00012,17.67328]
[1779275788793,31.36,77431.9,0.0,0.17494,0.00012,17.67636]
[1779275790000,31.36,77431.9,0.0,0.17494,0.00012,17.67644]
[1779275790005,31.36,77431.9,0.0,0.17494,0.00012,17.67644]
[1779275790027,31.36,77431.9,0.0,0.17494,0.00012,17.67644]
[1779275790102,31.37,77431.66,0.0,0.17491,0.00012,17.67462]
[1779275792019,31.37,77431.66,0.0,0.17488,0.00012,17.67063]
[1779275792025,31.37,77431.66,0.0,0.17488,0.00012,17.67063]
[1779275792046,31.37,77431.66,0.0,0.17488,0.00012,17.67063]
[1779275792120,31.37,77430.8,0.0,0.17478,0.00012,17.66391]
[1779275794048,31.37,77430.8,0.0,0.17478,0.00012,17.66401]
[1779275794050,31.37,77430.8,0.0,0.17478,0.00012,17.66401]
[1779275794066,31.37,77430.8,0.0,0.17478,0.00012,17.66401]
[1779275794112,31.37,77431.52,0.0,0.17487,0.00012,17.6698]
[1779275796086,31.37,77431.62,0.0,0.17488,0.00012,17.67068]
[1779275796125,31.37,77431.62,0.0,0.17488,0.00012,17.67068]
[1779275796845,31.37,77432.06,0.0,0.17494,0.00012,17.67424]
[1779275798112,31.37,77432.06,0.0,0.17494,0.00012,17.67433]
[1779275798119,31.37,77432.06,0.0,0.17494,0.00012,17.67433]
[1779275798124,31.37,77432.06,0.0,0.17494,0.00012,17.67433]
[1779275798159,31.37,77432.06,0.0,0.17494,0.00012,17.67433]
[1779275798847,31.37,77431.58,0.0,0.17488,0.00012,17.67062]
[1779275800134,31.37,77432.47,0.0,0.17499,0.00012,17.67775]
[1779275800859,31.37,77433.25,0.0,0.17508,0.00012,17.68401]
[1779275802173,31.37,77433.37,0.0,0.1751,0.00012,17.68504]
[1779275802271,31.37,77433.61,0.0,0.17513,0.00012,17.68701]
[1779275804197,31.37,77433.61,0.0,0.17513,0.00012,17.68708]
[1779275804202,31.37,77433.61,0.0,0.17513,0.00012,17.68708]
[1779275804225,31.37,77433.61,0.0,0.17513,0.00012,17.68708]
[1779275804267,31.37,77433.47,0.0,0.17512,0.00012,17.68604]
[1779275806228,31.37,77433.47,0.0,0.17512,0.00012,17.6861]
[1779275806245,31.37,77433.47,0.0,0.17512,0.00012,17.6861]
[1779275806285,31.37,77433.24,0.0,0.17509,0.00012,17.68434]
[1779275808262,31.37,77433.24,0.0,0.17509,0.00012,17.68441]
[1779275808268,31.37,77433.24,0.0,0.17509,0.00012,17.68441]
[1779275808309,31.37,77433.24,0.0,0.17509,0.00012,17.68441]
[1779275808878,31.37,77432.9,0.0,0.17505,0.00012,17.68178]
[1779275810277,31.37,77432.79,0.0,0.17504,0.00012,17.68097]
[1779275810280,31.37,77432.79,0.0,0.17504,0.00012,17.68097]
[1779275810793,31.37,77432.79,0.0,0.17504,0.00012,17.68103]
[1779275812298,31.37,77433.09,0.0,0.17508,0.00012,17.68352]
[1779275812299,31.37,77433.09,0.0,0.17508,0.00012,17.68352]
[1779275812311,31.37,77433.09,0.0,0.17508,0.00012,17.68352]
[1779275812835,31.37,77433.36,0.0,0.17511,0.00012,17.68566]
[1779275815853,31.37,77442.72,0.0,0.17624,0.00012,17.75973]
[1779275816355,31.37,77442.72,0.0,0.17624,0.00012,17.75973]
[1779275816362,31.37,77442.72,0.0,0.17624,0.00012,17.75973]
[1779275816363,31.37,77442.72,0.0,0.17624,0.00012,17.75973]
[1779275818402,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818409,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818496,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818517,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818519,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818544,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818660,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818691,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818903,31.37,77442.74,0.0,0.17624,0.00012,17.75978]
[1779275818704,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275818925,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819108,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819132,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819311,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819347,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819552,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819572,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819768,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819808,31.37,77442.33,0.0,0.17619,0.00012,17.75647]
[1779275819870,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275819982,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820013,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820078,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820121,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820478,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820485,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820515,31.37,77442.18,0.0,0.17617,0.00012,17.75522]
[1779275820548,31.37,77442.18,0.0,0.17617,0.00012,17.75516]
[1779275822472,31.37,77442.18,0.0,0.17616,0.00012,17.75509]
[1779275822478,31.37,77442.18,0.0,0.17616,0.00012,17.75509]
[1779275822890,31.37,77441.86,0.0,0.17612,0.00012,17.7525]
[1779275824460,31.37,77441.86,0.0,0.17612,0.00012,17.75243]
[1779275824475,31.37,77441.86,0.0,0.17612,0.00012,17.75243]
[1779275824576,31.37,77441.86,0.0,0.17612,0.00012,17.75237]
[1779275826480,31.37,77441.86,0.0,0.17612,0.00012,17.75237]
[1779275826485,31.37,77441.86,0.0,0.17612,0.00012,17.75237]
[1779275826504,31.37,77441.86,0.0,0.17612,0.00012,17.75237]
[1779275826586,31.37,77441.86,0.0,0.17612,0.00012,17.75224]
[1779275828500,31.37,77441.86,0.0,0.17612,0.00012,17.75224]
[1779275828509,31.37,77441.86,0.0,0.17612,0.00012,17.75224]
[1779275828528,31.37,77441.86,0.0,0.17612,0.00012,17.75224]
[1779275828598,31.37,77441.86,0.0,0.17612,0.00012,17.75211]
[1779275830461,31.37,77441.86,0.0,0.17612,0.00012,17.75205]
[1779275830466,31.37,77441.86,0.0,0.17612,0.00012,17.75205]
[1779275830494,31.37,77441.86,0.0,0.17612,0.00012,17.75205]
[1779275830529,31.37,77441.86,0.0,0.17612,0.00012,17.75205]
[1779275830558,31.37,77441.86,0.0,0.17612,0.00012,17.75205]
[1779275832559,31.37,77441.86,0.0,0.17612,0.00012,17.75192]
[1779275832565,31.37,77441.86,0.0,0.17612,0.00012,17.75192]
[1779275832588,31.37,77441.86,0.0,0.17612,0.00012,17.75192]
[1779275832688,31.37,77440.2,0.0,0.17592,0.00012,17.73873]
[1779275834579,31.37,77440.2,0.0,0.17591,0.00012,17.73867]
[1779275834582,31.37,77440.2,0.0,0.17591,0.00012,17.73867]
[1779275834634,31.37,77440.2,0.0,0.17591,0.00012,17.73867]
[1779275834735,31.37,77440.16,0.0,0.17591,0.00012,17.7383]
[1779275836599,31.37,77440.16,0.0,0.17591,0.00012,17.73824]
[1779275836603,31.37,77440.16,0.0,0.17591,0.00012,17.73824]
[1779275836639,31.37,77440.16,0.0,0.17591,0.00012,17.73824]
[1779275836650,31.37,77439.99,0.0,0.17589,0.00012,17.73683]
[1779275838627,31.37,77439.99,0.0,0.17589,0.00012,17.73677]
[1779275838632,31.37,77439.99,0.0,0.17589,0.00012,17.73677]
[1779275838676,31.37,77439.99,0.0,0.17589,0.00012,17.73677]
[1779275838778,31.37,77439.7,0.0,0.17585,0.00012,17.73442]
[1779275840648,31.37,77439.7,0.0,0.17585,0.00012,17.73436]
[1779275840653,31.37,77439.7,0.0,0.17585,0.00012,17.73436]
[1779275840687,31.37,77439.7,0.0,0.17585,0.00012,17.73436]
[1779275840701,31.37,77439.7,0.0,0.17585,0.00012,17.73436]
[1779275840720,31.37,77439.7,0.0,0.17585,0.00012,17.73436]
[1779275842678,31.37,77439.7,0.0,0.17585,0.00012,17.7343]
[1779275842680,31.37,77439.7,0.0,0.17585,0.00012,17.7343]
[1779275842723,31.37,77439.7,0.0,0.17585,0.00012,17.7343]
[1779275842779,31.37,77440.17,0.0,0.1759,0.00012,17.7379]
[1779275844707,31.37,77440.17,0.0,0.1759,0.00012,17.73784]
[1779275844711,31.37,77440.17,0.0,0.1759,0.00012,17.73784]
[1779275844748,31.37,77440.17,0.0,0.1759,0.00012,17.73784]
[1779275844789,31.36,77439.84,0.0,0.17586,0.00012,17.73517]
[1779275846732,31.36,77439.84,0.0,0.17586,0.00012,17.73517]
[1779275846783,31.36,77439.84,0.0,0.17586,0.00012,17.73517]
[1779275846822,31.36,77439.84,0.0,0.17586,0.00012,17.73504]
[1779275848753,31.36,77439.84,0.0,0.17586,0.00012,17.73498]
[1779275848759,31.36,77439.84,0.0,0.17586,0.00012,17.73498]
[1779275848792,31.36,77439.84,0.0,0.17586,0.00012,17.73498]
[1779275848894,31.36,77439.72,0.0,0.17584,0.00012,17.73397]
[1779275850776,31.36,77439.72,0.0,0.17584,0.00012,17.7339]
[1779275850823,31.36,77439.72,0.0,0.17584,0.00012,17.7339]
[1779275850924,31.36,77439.5,0.0,0.17581,0.00012,17.73203]
[1779275852806,31.36,77439.5,0.0,0.17581,0.00012,17.73203]
[1779275852844,31.36,77439.5,0.0,0.17581,0.00012,17.73203]
[1779275852922,31.36,77439.5,0.0,0.17578,0.00012,17.72789]
[1779275854830,31.36,77439.5,0.0,0.17578,0.00012,17.72789]
[1779275854857,31.36,77439.5,0.0,0.17578,0.00012,17.72789]
[1779275854927,31.36,77439.5,0.0,0.17578,0.00012,17.72777]
[1779275856857,31.36,77439.5,0.0,0.17578,0.00012,17.72777]
[1779275856902,31.36,77439.5,0.0,0.17578,0.00012,17.72777]
[1779275856973,31.36,77439.5,0.0,0.17578,0.00012,17.72758]
[1779275858878,31.36,77439.5,0.0,0.17578,0.00012,17.72758]
[1779275858913,31.36,77439.5,0.0,0.17578,0.00012,17.72758]
[1779275858977,31.36,77438.53,0.0,0.17566,0.00012,17.71979]
[1779275860903,31.36,77438.53,0.0,0.17566,0.00012,17.71979]
[1779275860933,31.36,77438.53,0.0,0.17566,0.00012,17.71979]
[1779275860946,31.36,77438.15,0.0,0.17561,0.00012,17.71669]
[1779275862928,31.36,77438.15,0.0,0.17561,0.00012,17.71669]
[1779275862964,31.36,77438.15,0.0,0.17561,0.00012,17.71669]
[1779275862949,31.36,77438.15,0.0,0.17561,0.00012,17.71659]
[1779275864952,31.36,77438.15,0.0,0.17561,0.00012,17.71659]
[1779275864966,31.36,77438.15,0.0,0.17561,0.00012,17.71659]
[1779275865001,31.36,77437.87,0.0,0.17557,0.00012,17.71428]
[1779275866972,31.36,77437.87,0.0,0.17557,0.00012,17.71428]
[1779275866975,31.36,77437.87,0.0,0.17557,0.00012,17.71428]
[1779275867013,31.36,77437.87,0.0,0.17557,0.00012,17.71428]
[1779275867983,31.36,77438.04,0.0,0.17559,0.00012,17.71549]
[1779275868995,31.36,77438.04,0.0,0.17559,0.00012,17.71549]
[1779275869959,31.36,77438.04,0.0,0.17559,0.00012,17.71539]
[1779275873043,31.36,77435.84,0.0,0.17532,0.00012,17.69786]
[1779275873048,31.36,77435.84,0.0,0.17532,0.00012,17.69786]
[1779275873064,31.36,77435.84,0.0,0.17532,0.00012,17.69786]
[1779275873667,31.36,77435.84,0.0,0.17532,0.00012,17.69786]
[1779275875066,31.36,77435.75,0.0,0.17531,0.00012,17.69712]
[1779275875068,31.36,77435.75,0.0,0.17531,0.00012,17.69712]
[1779275875974,31.36,77435.82,0.0,0.17532,0.00012,17.69763]
[1779275877093,31.36,77435.82,0.0,0.17532,0.00012,17.69763]
[1779275877103,31.36,77435.82,0.0,0.17532,0.00012,17.69763]
[1779275877174,31.36,77435.82,0.0,0.17532,0.00012,17.69761]
[1779275879116,31.36,77435.82,0.0,0.17532,0.00012,17.69761]
[1779275880032,31.36,77435.82,0.0,0.17532,0.00012,17.69755]
[1779275883161,31.36,77430.54,0.0,0.17469,0.00012,17.6558]
[1779275883168,31.36,77430.54,0.0,0.17469,0.00012,17.6558]
[1779275883206,31.36,77430.54,0.0,0.17469,0.00012,17.6558]
[1779275883736,31.36,77430.54,0.0,0.17469,0.00012,17.6558]
[1779275885188,31.36,77430.99,0.0,0.17474,0.00012,17.6594]
[1779275885190,31.36,77430.99,0.0,0.17474,0.00012,17.6594]
[1779275885939,31.36,77431.96,0.0,0.17486,0.00012,17.66712]
[1779275889237,31.36,77431.96,0.0,0.17486,0.00012,17.66725]
[1779275889241,31.36,77431.96,0.0,0.17486,0.00012,17.66725]
[1779275889246,31.36,77431.96,0.0,0.17486,0.00012,17.66725]
[1779275889779,31.36,77431.96,0.0,0.17486,0.00012,17.66725]
[1779275891263,31.36,77431.9,0.0,0.17485,0.00012,17.66681]
[1779275891976,31.36,77432.08,0.0,0.17488,0.00012,17.6683]
[1779275895316,31.36,77432.55,0.0,0.17493,0.00012,17.67212]
[1779275895348,31.36,77432.55,0.0,0.17493,0.00012,17.67212]
[1779275896832,31.36,77432.55,0.0,0.17494,0.00012,17.67215]
[1779275897340,31.36,77432.55,0.0,0.17494,0.00012,17.67215]
[1779275897976,31.36,77436.9,0.0,0.17546,0.00012,17.70659]
[1779275903024,31.36,77436.98,0.0,0.17547,0.00012,17.70718]
[1779275903411,31.36,77436.9,0.0,0.17546,0.00012,17.70653]
[1779275903414,31.36,77436.9,0.0,0.17546,0.00012,17.70653]
[1779275903457,31.36,77436.9,0.0,0.17546,0.00012,17.70653]
[1779275903881,31.36,77436.9,0.0,0.17546,0.00012,17.70653]
[1779275905438,31.36,77436.83,0.0,0.17545,0.00012,17.70597]
[1779275906049,31.36,77436.54,0.0,0.17541,0.00012,17.70365]
[1779275907461,31.36,77436.85,0.0,0.17545,0.00012,17.70609]
[1779275907466,31.36,77436.85,0.0,0.17545,0.00012,17.70609]
[1779275911506,31.36,77436.82,0.0,0.17542,0.00012,17.70174]
[1779275911514,31.36,77436.82,0.0,0.17542,0.00012,17.70174]
[1779275912944,31.36,77436.82,0.0,0.17542,0.00012,17.70173]
[1779275913529,31.36,77436.82,0.0,0.17542,0.00012,17.70173]
[1779275913974,31.36,77439.01,0.0,0.17568,0.00012,17.71903]
[1779275915548,31.36,77438.86,0.0,0.17566,0.00012,17.71783]
[1779275915550,31.36,77438.86,0.0,0.17566,0.00012,17.71783]
[1779275915570,31.36,77438.86,0.0,0.17566,0.00012,17.71783]
[1779275915964,31.36,77438.86,0.0,0.17566,0.00012,17.7178]
[1779275917575,31.36,77438.63,0.0,0.17563,0.00012,17.71595]
[1779275918017,31.36,77438.53,0.0,0.17562,0.00012,17.71513]
[1779275923048,31.36,77437.82,0.0,0.17553,0.00012,17.70938]
[1779275925674,31.36,77437.73,0.0,0.17552,0.00012,17.7086]
[1779275925690,31.36,77437.73,0.0,0.17552,0.00012,17.7086]
[1779275927697,31.36,77437.73,0.0,0.17552,0.00012,17.7086]
[1779275929723,31.36,77437.49,0.0,0.17549,0.00012,17.70663]
[1779275929725,31.36,77437.49,0.0,0.17549,0.00012,17.70663]
[1779275929762,31.36,77437.49,0.0,0.17549,0.00012,17.70663]
[1779275930063,31.36,77437.49,0.0,0.17549,0.00012,17.70661]
[1779275931749,31.36,77437.42,0.0,0.17548,0.00012,17.70604]
[1779275931752,31.36,77437.42,0.0,0.17548,0.00012,17.70604]
[1779275932076,31.36,77437.49,0.0,0.17549,0.00012,17.70657]
[1779275935796,31.36,77437.43,0.0,0.17548,0.00012,17.70605]
[1779275935799,31.36,77437.43,0.0,0.17548,0.00012,17.70605]
[1779275935827,31.36,77437.43,0.0,0.17548,0.00012,17.70605]
[1779275937822,31.36,77437.43,0.0,0.17548,0.00012,17.70605]
[1779275939847,31.36,77438.8,0.0,0.17564,0.00012,17.7168]
[1779275939854,31.36,77438.8,0.0,0.17564,0.00012,17.7168]
[1779275939857,31.36,77438.8,0.0,0.17564,0.00012,17.7168]
[1779275939868,31.36,77438.8,0.0,0.17564,0.00012,17.7168]
[1779275939892,31.36,77438.8,0.0,0.17564,0.00012,17.7168]
[1779275939993,31.36,77438.98,0.0,0.17567,0.00012,17.71822]
[1779275941871,31.36,77438.98,0.0,0.17567,0.00012,17.7182]
[1779275941876,31.36,77438.98,0.0,0.17567,0.00012,17.7182]
[1779275941911,31.36,77438.98,0.0,0.17567,0.00012,17.7182]
[1779275941920,31.36,77440.09,0.0,0.1758,0.00012,17.72696]
[1779275943899,31.36,77440.09,0.0,0.1758,0.00012,17.72694]
[1779275943902,31.36,77440.09,0.0,0.1758,0.00012,17.72694]
[1779275943963,31.36,77440.09,0.0,0.1758,0.00012,17.72694]
[1779275944063,31.36,77442.59,0.0,0.1761,0.00012,17.7466]
[1779275945927,31.36,77442.59,0.0,0.1761,0.00012,17.7466]
[1779275945930,31.36,77442.59,0.0,0.1761,0.00012,17.7466]
[1779275945967,31.36,77442.59,0.0,0.1761,0.00012,17.7466]
[1779275945974,31.36,77442.83,0.0,0.17613,0.00012,17.74845]
[1779275947952,31.36,77442.83,0.0,0.17612,0.00012,17.7484]
[1779275947989,31.36,77442.83,0.0,0.17612,0.00012,17.7484]
[1779275948088,31.36,77442.93,0.0,0.17614,0.00012,17.74909]
[1779275949982,31.36,77442.93,0.0,0.17614,0.00012,17.74909]
[1779275949986,31.36,77442.93,0.0,0.17614,0.00012,17.74909]
[1779275950030,31.36,77442.93,0.0,0.17614,0.00012,17.74909]
[1779275950083,31.36,77443.22,0.0,0.17617,0.00012,17.75127]
[1779275952020,31.36,77443.22,0.0,0.17617,0.00012,17.75127]
[1779275952023,31.36,77443.22,0.0,0.17617,0.00012,17.75127]
[1779275952061,31.36,77443.22,0.0,0.17617,0.00012,17.75127]
[1779275952099,31.36,77443.22,0.0,0.17617,0.00012,17.75117]
[1779275954047,31.36,77443.22,0.0,0.17617,0.00012,17.75117]
[1779275954050,31.36,77443.22,0.0,0.17617,0.00012,17.75117]
[1779275954105,31.36,77443.22,0.0,0.17617,0.00012,17.75117]
[1779275954148,31.36,77443.22,0.0,0.17616,0.00012,17.75106]
[1779275956066,31.36,77443.22,0.0,0.17616,0.00012,17.75106]
[1779275956077,31.36,77443.22,0.0,0.17616,0.00012,17.75106]
[1779275956069,31.36,77443.06,0.0,0.17614,0.00012,17.7497]
[1779275956125,31.36,77443.06,0.0,0.17614,0.00012,17.7497]
[1779275956244,31.36,77443.06,0.0,0.17614,0.00012,17.7497]
[1779275958089,31.36,77443.06,0.0,0.17614,0.00012,17.7497]
[1779275958092,31.36,77443.06,0.0,0.17614,0.00012,17.7497]
[1779275958146,31.36,77442.54,0.0,0.17608,0.00012,17.74555]
[1779275958258,31.36,77442.26,0.0,0.17605,0.00012,17.7433]
[1779275960123,31.36,77442.76,0.0,0.17611,0.00012,17.74721]
[1779275960151,31.36,77442.76,0.0,0.17611,0.00012,17.74721]
[1779275960272,31.36,77442.76,0.0,0.17611,0.00012,17.74718]
[1779275962151,31.36,77442.76,0.0,0.17611,0.00012,17.74718]
[1779275962182,31.36,77442.76,0.0,0.17611,0.00012,17.74718]
[1779275962191,31.36,77442.97,0.0,0.17613,0.00012,17.74876]
[1779275964165,31.36,77442.97,0.0,0.17613,0.00012,17.74876]
[1779275964169,31.36,77442.97,0.0,0.17613,0.00012,17.74876]
[1779275964196,31.36,77442.97,0.0,0.17613,0.00012,17.74876]
[1779275964301,31.36,77442.97,0.0,0.17613,0.00012,17.74869]
[1779275966197,31.36,77442.97,0.0,0.17613,0.00012,17.74869]
[1779275966246,31.36,77442.97,0.0,0.17613,0.00012,17.74869]
[1779275966247,31.36,77443.22,0.0,0.17616,0.00012,17.75059]
[1779275968219,31.36,77443.22,0.0,0.17616,0.00012,17.75059]
[1779275968247,31.36,77443.22,0.0,0.17616,0.00012,17.75059]
[1779275968286,31.36,77443.22,0.0,0.17616,0.00012,17.75051]
[1779275970248,31.36,77443.22,0.0,0.17616,0.00012,17.75044]
[1779275970305,31.36,77443.22,0.0,0.17616,0.00012,17.75044]
[1779275972274,31.36,77443.22,0.0,0.17616,0.00012,17.75044]
[1779275972303,31.36,77443.22,0.0,0.17616,0.00012,17.75044]
[1779275974300,31.36,77443.93,0.0,0.17621,0.00012,17.75188]
[1779275974332,31.36,77443.93,0.0,0.17621,0.00012,17.75188]
[1779275974399,31.36,77444.75,0.0,0.17631,0.00012,17.75833]
[1779275976324,31.36,77444.75,0.0,0.17631,0.00012,17.7583]
[1779275976326,31.36,77444.75,0.0,0.17631,0.00012,17.7583]
[1779275976380,31.36,77444.75,0.0,0.17631,0.00012,17.7583]
[1779275976420,31.36,77444.81,0.0,0.17631,0.00012,17.75874]
[1779275978347,31.36,77444.81,0.0,0.17631,0.00012,17.75874]
[1779275978386,31.36,77444.81,0.0,0.17631,0.00012,17.75874]
[1779275978445,31.36,77445.51,0.0,0.1764,0.00012,17.7642]
[1779275980376,31.36,77445.51,0.0,0.1764,0.00012,17.76416]
[1779275980423,31.36,77445.51,0.0,0.1764,0.00012,17.76416]
[1779275980437,31.36,77446.42,0.0,0.17651,0.00012,17.77131]
[1779275982397,31.36,77446.42,0.0,0.1765,0.00012,17.77128]
[1779275982439,31.36,77446.42,0.0,0.1765,0.00012,17.77128]
[1779275982476,31.36,77444.86,0.0,0.17632,0.00012,17.7589]
[1779275984417,31.36,77444.86,0.0,0.17632,0.00012,17.75888]
[1779275984420,31.36,77444.86,0.0,0.17632,0.00012,17.75888]
[1779275984452,31.36,77444.86,0.0,0.17632,0.00012,17.75888]
[1779275984464,31.36,77445.14,0.0,0.17635,0.00012,17.76107]
[1779275986439,31.36,77445.42,0.0,0.17638,0.00012,17.76327]
[1779275986443,31.36,77445.42,0.0,0.17638,0.00012,17.76327]
[1779275986497,31.36,77445.42,0.0,0.17638,0.00012,17.76327]
[1779275986598,31.36,77440.89,0.0,0.17584,0.00012,17.72744]
[1779275988462,31.36,77440.89,0.0,0.17584,0.00012,17.72745]
[1779275988465,31.36,77440.89,0.0,0.17584,0.00012,17.72745]
[1779275988498,31.36,77440.89,0.0,0.17584,0.00012,17.72745]
[1779275988507,31.36,77440.66,0.0,0.17581,0.00012,17.72567]
[1779275990485,31.36,77440.66,0.0,0.17581,0.00012,17.72572]
[1779275990529,31.36,77440.66,0.0,0.17581,0.00012,17.72572]
[1779275990924,31.36,77438.62,0.0,0.17557,0.00012,17.70963]
[1779275992510,31.36,77438.62,0.0,0.17557,0.00012,17.70968]
[1779275992538,31.36,77438.62,0.0,0.17557,0.00012,17.70968]
[1779275992602,31.36,77439.88,0.0,0.17572,0.00012,17.71972]
[1779275994532,31.36,77439.88,0.0,0.17572,0.00012,17.71978]
[1779275994534,31.36,77439.88,0.0,0.17572,0.00012,17.71978]
[1779275994579,31.36,77439.88,0.0,0.17572,0.00012,17.71978]
[1779275994631,31.36,77439.88,0.0,0.17572,0.00012,17.71978]
[1779275994643,31.36,77439.88,0.0,0.17572,0.00012,17.71978]
[1779275994672,31.36,77439.88,0.0,0.17572,0.00012,17.71978]
[1779275996567,31.36,77435.01,0.0,0.17514,0.00012,17.68139]
[1779275996586,31.36,77435.01,0.0,0.17514,0.00012,17.68139]
[1779275996629,31.36,77435.01,0.0,0.17514,0.00012,17.68139]
[1779275996915,31.36,77435.01,0.0,0.17514,0.00012,17.68139]
[1779275997139,31.36,77425.83,0.0,0.17404,0.00012,17.60887]
[1779275998074,31.36,77414.99,0.0,0.17275,0.00012,17.52317]
[1779275998613,31.36,77414.99,0.0,0.17275,0.00012,17.52317]
[1779275998667,31.36,77414.99,0.0,0.17275,0.00012,17.52317]
[1779275998674,31.36,77413.52,0.0,0.17258,0.00012,17.5117]
[1779276000614,31.36,77413.52,0.0,0.17258,0.00012,17.51199]
[1779276000632,31.36,77413.52,0.0,0.17258,0.00012,17.51199]
[1779276000698,31.36,77412.79,0.0,0.1725,0.00012,17.50651]
[1779276002642,31.36,77412.79,0.0,0.1725,0.00012,17.50681]
[1779276003057,31.36,77411.92,0.0,0.1724,0.00012,17.49992]
[1779276004097,31.36,77411.92,0.0,0.1724,0.00012,17.49992]
[1779276004131,31.36,77411.92,0.0,0.1724,0.00012,17.49992]
[1779276004674,31.36,77410.83,0.0,0.17227,0.00012,17.49129]
[1779276005151,31.36,77423.31,0.0,0.17376,0.00012,17.59009]
[1779276006694,31.36,77424.53,0.0,0.1739,0.00012,17.59974]
[1779276006700,31.36,77424.53,0.0,0.1739,0.00012,17.59974]
[1779276011718,31.36,77425.45,0.0,0.17401,0.00012,17.60713]
[1779276012454,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276012490,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276012497,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276012527,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276012786,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276012790,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276012832,31.36,77427.0,0.0,0.1742,0.00012,17.61956]
[1779276014813,31.36,77428.76,0.0,0.17442,0.00012,17.63378]
[1779276014845,31.36,77428.76,0.0,0.17442,0.00012,17.63378]
[1779276014851,31.36,77428.76,0.0,0.17442,0.00012,17.63378]
[1779276014880,31.36,77428.76,0.0,0.17442,0.00012,17.63378]
[1779276016830,31.36,77433.2,0.0,0.17495,0.00012,17.66903]
[1779276016863,31.36,77433.2,0.0,0.17495,0.00012,17.66903]
[1779276016872,31.36,77433.2,0.0,0.17495,0.00012,17.66903]
[1779276016893,31.36,77433.2,0.0,0.17495,0.00012,17.66903]
[1779276018858,31.36,77433.8,0.0,0.17503,0.00012,17.67391]
[1779276018878,31.36,77433.8,0.0,0.17503,0.00012,17.67391]
[1779276018891,31.36,77433.8,0.0,0.17503,0.00012,17.67391]
[1779276018907,31.36,77433.8,0.0,0.17503,0.00012,17.67391]
[1779276018933,31.36,77433.8,0.0,0.17503,0.00012,17.67391]
[1779276020889,31.36,77433.65,0.0,0.17501,0.00012,17.6729]
[1779276020905,31.36,77433.65,0.0,0.17501,0.00012,17.6729]
[1779276020923,31.36,77433.65,0.0,0.17501,0.00012,17.6729]
[1779276020959,31.36,77433.65,0.0,0.17501,0.00012,17.6729]
[1779276022912,31.36,77432.01,0.0,0.17482,0.00012,17.66004]
[1779276022943,31.36,77432.01,0.0,0.17482,0.00012,17.66004]
[1779276022947,31.36,77432.01,0.0,0.17482,0.00012,17.66004]
[1779276022949,31.36,77432.01,0.0,0.17482,0.00012,17.66004]
[1779276022976,31.36,77432.01,0.0,0.17482,0.00012,17.66004]
[1779276024937,31.36,77432.57,0.0,0.17488,0.00012,17.6646]
[1779276024939,31.36,77432.57,0.0,0.17488,0.00012,17.6646]
[1779276024961,31.36,77432.57,0.0,0.17488,0.00012,17.6646]
[1779276024974,31.36,77432.57,0.0,0.17488,0.00012,17.6646]
[1779276024990,31.36,77432.57,0.0,0.17488,0.00012,17.6646]
[1779276026963,31.36,77432.17,0.0,0.17484,0.00012,17.66156]
[1779276027011,31.36,77432.17,0.0,0.17484,0.00012,17.66156]
[1779276027018,31.36,77432.17,0.0,0.17484,0.00012,17.66156]
[1779276027045,31.36,77432.17,0.0,0.17484,0.00012,17.66156]
[1779276028987,31.36,77430.53,0.0,0.17464,0.00012,17.64869]
[1779276028991,31.36,77430.53,0.0,0.17464,0.00012,17.64869]
[1779276029007,31.36,77430.53,0.0,0.17464,0.00012,17.64869]
[1779276029017,31.36,77430.53,0.0,0.17464,0.00012,17.64869]
[1779276029033,31.36,77430.53,0.0,0.17464,0.00012,17.64869]
[1779276031016,31.36,77429.86,0.0,0.17457,0.00012,17.64352]
[1779276031019,31.36,77429.86,0.0,0.17457,0.00012,17.64352]
[1779276031052,31.36,77429.86,0.0,0.17457,0.00012,17.64352]
[1779276031056,31.36,77429.86,0.0,0.17457,0.00012,17.64352]
[1779276031083,31.36,77429.86,0.0,0.17457,0.00012,17.64352]
[1779276033037,31.36,77430.37,0.0,0.1746,0.00012,17.6436]
[1779276033042,31.36,77430.37,0.0,0.1746,0.00012,17.6436]
[1779276033082,31.36,77430.37,0.0,0.1746,0.00012,17.6436]
[1779276033084,31.36,77430.37,0.0,0.1746,0.00012,17.6436]
[1779276033112,31.36,77430.37,0.0,0.1746,0.00012,17.6436]
[1779276035062,31.36,77430.32,0.0,0.17459,0.00012,17.64333]
[1779276035067,31.36,77430.32,0.0,0.17459,0.00012,17.64333]
[1779276035089,31.36,77430.32,0.0,0.17459,0.00012,17.64333]
[1779276035099,31.36,77430.32,0.0,0.17459,0.00012,17.64333]
[1779276035121,31.36,77430.32,0.0,0.17459,0.00012,17.64333]
[1779276037086,31.36,77432.67,0.0,0.17488,0.00012,17.66204]
[1779276037090,31.36,77432.67,0.0,0.17488,0.00012,17.66204]
[1779276037123,31.36,77432.67,0.0,0.17488,0.00012,17.66204]
[1779276037133,31.36,77432.67,0.0,0.17488,0.00012,17.66204]
[1779276037181,31.36,77432.67,0.0,0.17488,0.00012,17.66204]
[1779276037110,31.36,77432.66,0.0,0.17488,0.00012,17.662]
[1779276037813,31.36,77432.66,0.0,0.17488,0.00012,17.66205]
[1779276039117,31.36,77432.66,0.0,0.17488,0.00012,17.66205]
[1779276039121,31.36,77432.66,0.0,0.17488,0.00012,17.66205]
[1779276039166,31.36,77432.66,0.0,0.17488,0.00012,17.66205]
[1779276039181,31.36,77432.66,0.0,0.17488,0.00012,17.66205]
[1779276039226,31.36,77432.71,0.0,0.17488,0.00012,17.66249]
[1779276041140,31.37,77432.7,0.0,0.17488,0.00012,17.66246]
[1779276041171,31.37,77432.7,0.0,0.17488,0.00012,17.66246]
[1779276041177,31.37,77432.7,0.0,0.17488,0.00012,17.66246]
[1779276041233,31.37,77432.76,0.0,0.17489,0.00012,17.66299]
[1779276043172,31.37,77432.26,0.0,0.17483,0.00012,17.65908]
[1779276043229,31.37,77432.56,0.0,0.17487,0.00012,17.66151]
[1779276043236,31.37,77432.56,0.0,0.17487,0.00012,17.66151]
[1779276043262,31.37,77432.56,0.0,0.17487,0.00012,17.66151]
[1779276045200,31.37,77432.67,0.0,0.17488,0.00012,17.6625]
[1779276045205,31.37,77432.67,0.0,0.17488,0.00012,17.6625]
[1779276045232,31.37,77432.67,0.0,0.17488,0.00012,17.6625]
[1779276045243,31.37,77432.67,0.0,0.17488,0.00012,17.6625]
[1779276045296,31.37,77432.67,0.0,0.17488,0.00012,17.6625]
[1779276047232,31.37,77432.65,0.0,0.17488,0.00012,17.66246]
[1779276047279,31.37,77432.65,0.0,0.17488,0.00012,17.66246]
[1779276047285,31.37,77432.65,0.0,0.17488,0.00012,17.66246]
[1779276047315,31.37,77432.65,0.0,0.17488,0.00012,17.66246]
[1779276049261,31.37,77433.51,0.0,0.17499,0.00012,17.66938]
[1779276049263,31.37,77433.51,0.0,0.17499,0.00012,17.66938]
[1779276049304,31.37,77433.51,0.0,0.17499,0.00012,17.66938]
[1779276049332,31.37,77433.51,0.0,0.17499,0.00012,17.66938]
[1779276049896,31.37,77434.0,0.0,0.17505,0.00012,17.67331]
[1779276051296,31.37,77434.33,0.0,0.17509,0.00012,17.67597]
[1779276051299,31.37,77434.33,0.0,0.17509,0.00012,17.67597]
[1779276051321,31.37,77434.33,0.0,0.17509,0.00012,17.67597]
[1779276051333,31.37,77434.33,0.0,0.17509,0.00012,17.67597]
[1779276051349,31.37,77434.33,0.0,0.17509,0.00012,17.67597]
[1779276053323,31.37,77434.95,0.0,0.17516,0.00012,17.68095]
[1779276053329,31.37,77434.95,0.0,0.17516,0.00012,17.68095]
[1779276053382,31.37,77434.95,0.0,0.17516,0.00012,17.68095]
[1779276053383,31.37,77434.95,0.0,0.17516,0.00012,17.68095]
[1779276053411,31.37,77434.95,0.0,0.17516,0.00012,17.68095]
[1779276055348,31.37,77434.87,0.0,0.17516,0.00012,17.68035]
[1779276055351,31.37,77434.87,0.0,0.17516,0.00012,17.68035]
[1779276055384,31.37,77434.87,0.0,0.17516,0.00012,17.68035]
[1779276055385,31.37,77434.87,0.0,0.17516,0.00012,17.68035]
[1779276055417,31.37,77434.87,0.0,0.17516,0.00012,17.68035]
[1779276057382,31.37,77434.87,0.0,0.17516,0.00012,17.68043]
[1779276057405,31.37,77434.87,0.0,0.17516,0.00012,17.68043]
[1779276057414,31.37,77434.87,0.0,0.17516,0.00012,17.68043]
[1779276057434,31.37,77434.87,0.0,0.17516,0.00012,17.68043]
[1779276059403,31.37,77434.45,0.0,0.17511,0.00012,17.67722]
[1779276059421,31.37,77434.45,0.0,0.17511,0.00012,17.67722]
[1779276059429,31.37,77434.45,0.0,0.17511,0.00012,17.67722]
[1779276059446,31.37,77434.45,0.0,0.17511,0.00012,17.67722]
[1779276059966,31.37,77434.1,0.0,0.17507,0.00012,17.67449]
[1779276061432,31.37,77434.1,0.0,0.17507,0.00012,17.67449]
[1779276061464,31.37,77434.1,0.0,0.17507,0.00012,17.67449]
[1779276061466,31.37,77434.1,0.0,0.17507,0.00012,17.67449]
[1779276061519,31.37,77434.1,0.0,0.17507,0.00012,17.67449]
[1779276063458,31.37,77432.22,0.0,0.17484,0.00012,17.65978]
[1779276063463,31.37,77432.22,0.0,0.17484,0.00012,17.65978]
[1779276063517,31.37,77432.22,0.0,0.17484,0.00012,17.65978]
[1779276063547,31.37,77432.22,0.0,0.17484,0.00012,17.65978]
[1779276063994,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276065482,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276065488,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276065503,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276065515,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276065516,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276065534,31.37,77431.41,0.0,0.17475,0.00012,17.65344]
[1779276067510,31.37,77431.63,0.0,0.17478,0.00012,17.65534]
[1779276067512,31.37,77431.63,0.0,0.17478,0.00012,17.65534]
[1779276067547,31.37,77431.63,0.0,0.17478,0.00012,17.65534]
[1779276067554,31.37,77431.63,0.0,0.17478,0.00012,17.65534]
[1779276067580,31.37,77431.63,0.0,0.17478,0.00012,17.65534]
[1779276068400,31.37,77431.89,0.0,0.17481,0.00012,17.65754]
[1779276068408,31.37,77431.89,0.0,0.17481,0.00012,17.65754]
[1779276068423,31.37,77431.89,0.0,0.17481,0.00012,17.65754]
[1779276068448,31.37,77431.89,0.0,0.17481,0.00012,17.65754]
[1779276069032,31.37,77430.41,0.0,0.17463,0.00012,17.64592]
[1779276069543,31.37,77430.41,0.0,0.17463,0.00012,17.64592]
[1779276069575,31.37,77430.41,0.0,0.17463,0.00012,17.64592]
[1779276070036,31.37,77429.57,0.0,0.17454,0.00012,17.63937]
[1779276071571,31.37,77428.56,0.0,0.17442,0.00012,17.63149]
[1779276072146,31.37,77426.94,0.0,0.17422,0.00012,17.6188]
[1779276073597,31.37,77427.73,0.0,0.17432,0.00012,17.62533]
[1779276073604,31.37,77427.73,0.0,0.17432,0.00012,17.62533]
[1779276077643,31.37,77428.72,0.0,0.17445,0.00012,17.63361]
[1779276077658,31.37,77428.72,0.0,0.17445,0.00012,17.63361]
[1779276079677,31.37,77429.49,0.0,0.17455,0.00012,17.64012]
[1779276079685,31.37,77429.49,0.0,0.17455,0.00012,17.64012]
[1779276079691,31.37,77429.49,0.0,0.17455,0.00012,17.64012]
[1779276081702,31.37,77429.37,0.0,0.17454,0.00012,17.63946]
[1779276081710,31.37,77429.37,0.0,0.17454,0.00012,17.63946]
[1779276085750,31.37,77429.67,0.0,0.17458,0.00012,17.64241]
[1779276085780,31.37,77429.67,0.0,0.17458,0.00012,17.64241]
[1779276085788,31.37,77429.67,0.0,0.17458,0.00012,17.64241]
[1779276085813,31.37,77429.67,0.0,0.17458,0.00012,17.64241]
[1779276086153,31.37,77429.67,0.0,0.17458,0.00012,17.64241]
[1779276087785,31.37,77430.21,0.0,0.17465,0.00012,17.64698]
[1779276087836,31.37,77430.21,0.0,0.17465,0.00012,17.64698]
[1779276087865,31.37,77430.21,0.0,0.17465,0.00012,17.64698]
[1779276088169,31.37,77430.51,0.0,0.17469,0.00012,17.6495]
[1779276089808,31.37,77430.56,0.0,0.1747,0.00012,17.65004]
[1779276089860,31.37,77430.56,0.0,0.1747,0.00012,17.65004]
[1779276090181,31.37,77430.3,0.0,0.17467,0.00012,17.64814]
[1779276091829,31.37,77430.32,0.0,0.17464,0.00012,17.64437]
[1779276091879,31.37,77430.32,0.0,0.17464,0.00012,17.64437]
[1779276091908,31.37,77430.32,0.0,0.17464,0.00012,17.64437]
[1779276093854,31.38,77430.31,0.0,0.17465,0.00012,17.6446]
[1779276093880,31.38,77430.31,0.0,0.17465,0.00012,17.6446]
[1779276093890,31.38,77430.31,0.0,0.17465,0.00012,17.6446]
[1779276093936,31.38,77430.31,0.0,0.17465,0.00012,17.6446]
[1779276095880,31.38,77430.83,0.0,0.17471,0.00012,17.64901]
[1779276095929,31.38,77430.83,0.0,0.17471,0.00012,17.64901]
[1779276095960,31.38,77430.83,0.0,0.17471,0.00012,17.64901]
[1779276096224,31.38,77430.87,0.0,0.17472,0.00012,17.64948]
[1779276097901,31.38,77430.87,0.0,0.17472,0.00012,17.64948]
[1779276097949,31.38,77430.87,0.0,0.17472,0.00012,17.64948]
[1779276098238,31.38,77430.9,0.0,0.17473,0.00012,17.65002]
[1779276099933,31.38,77428.9,0.0,0.17449,0.00012,17.63438]
[1779276099983,31.38,77428.9,0.0,0.17449,0.00012,17.63438]
[1779276100011,31.38,77428.9,0.0,0.17449,0.00012,17.63438]
[1779276101959,31.38,77429.25,0.0,0.17454,0.00012,17.63733]
[1779276102013,31.38,77429.25,0.0,0.17454,0.00012,17.63733]
[1779276102018,31.38,77429.25,0.0,0.17454,0.00012,17.63733]
[1779276102047,31.38,77429.25,0.0,0.17454,0.00012,17.63733]
[1779276103283,31.38,77428.91,0.0,0.1745,0.00012,17.63501]
[1779276103984,31.38,77428.91,0.0,0.1745,0.00012,17.63501]
[1779276104008,31.38,77428.91,0.0,0.1745,0.00012,17.63501]
[1779276104137,31.38,77424.78,0.0,0.17401,0.00012,17.60256]
[1779276106014,31.38,77424.78,0.0,0.17401,0.00012,17.60265]
[1779276106065,31.38,77424.78,0.0,0.17401,0.00012,17.60265]
[1779276106117,31.38,77422.21,0.0,0.17371,0.00012,17.58243]
[1779276108036,31.38,77422.21,0.0,0.17371,0.00012,17.58254]
[1779276108215,31.38,77419.91,0.0,0.17344,0.00012,17.56458]
[1779276113224,31.38,77416.95,0.0,0.17309,0.00012,17.54153]
[1779276116191,31.38,77415.68,0.0,0.17295,0.00012,17.53189]
[1779276116228,31.38,77415.68,0.0,0.17295,0.00012,17.53189]
[1779276116231,31.38,77415.68,0.0,0.17295,0.00012,17.53216]
[1779276118153,31.38,77411.15,0.0,0.17241,0.00012,17.49632]
[1779276118183,31.38,77411.15,0.0,0.17241,0.00012,17.49632]
[1779276118194,31.38,77406.58,0.0,0.17187,0.00012,17.46033]
[1779276119067,31.38,77406.58,0.0,0.17187,0.00012,17.46033]
[1779276120178,31.38,77405.38,0.0,0.17174,0.00012,17.45106]
[1779276120246,31.38,77405.27,0.0,0.17173,0.00012,17.45063]
[1779276125247,31.38,77405.37,0.0,0.17175,0.00012,17.45206]
[1779276130261,31.39,77402.19,0.0,0.17139,0.00012,17.42798]
[1779276135265,31.39,77403.3,0.0,0.17153,0.00012,17.43743]
[1779276140277,31.39,77411.32,0.0,0.17249,0.00012,17.50157]
[1779276145296,31.39,77409.18,0.0,0.17224,0.00012,17.48489]
[1779276150332,31.39,77408.73,0.0,0.1722,0.00012,17.48187]
[1779276155346,31.39,77406.52,0.0,0.17192,0.00012,17.46088]
[1779276160384,31.39,77399.7,0.0,0.17112,0.00012,17.40769]
[1779276165397,31.4,77398.1,0.0,0.17095,0.00012,17.39606]
[1779276170408,31.4,77398.09,0.0,0.17096,0.00012,17.39703]
[1779276175423,31.4,77402.43,0.0,0.17149,0.00012,17.43225]
[1779276180423,31.4,77403.32,0.0,0.1716,0.00012,17.43987]
[1779276185437,31.4,77402.67,0.0,0.17154,0.00012,17.43534]
[1779276190437,31.4,77402.01,0.0,0.17146,0.00012,17.43053]
[1779276195440,31.4,77402.98,0.0,0.17159,0.00012,17.43871]
[1779276200444,31.4,77403.64,0.0,0.17167,0.00012,17.44403]
[1779276205496,31.4,77403.95,0.0,0.1717,0.00012,17.4461]
[1779276210508,31.4,77403.51,0.0,0.17164,0.00012,17.44219]
[1779276215543,31.4,77404.74,0.0,0.17175,0.00012,17.44759]
[1779276220557,31.4,77404.64,0.0,0.17173,0.00012,17.44634]
[1779276225581,31.4,77408.42,0.0,0.17217,0.00012,17.47591]
[1779276230602,31.4,77416.24,0.0,0.17309,0.00012,17.53699]
[1779276235630,31.4,77417.65,0.0,0.17325,0.00012,17.5474]
[1779276240630,31.4,77418.22,0.0,0.1733,0.00012,17.55099]
[1779276244544,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276244554,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276245269,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276245277,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276245294,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276245305,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276245334,31.39,77418.18,0.0,0.17328,0.00012,17.54975]
[1779276245364,31.39,77421.28,0.0,0.17365,0.00012,17.57421]
[1779276245728,31.39,77421.28,0.0,0.17365,0.00012,17.57421]
[1779276245734,31.39,77421.28,0.0,0.17365,0.00012,17.57421]
[1779276245747,31.39,77421.28,0.0,0.17365,0.00012,17.57421]
[1779276246289,31.39,77421.28,0.0,0.17365,0.00012,17.57421]
[1779276247764,31.39,77423.72,0.0,0.17394,0.00012,17.59342]
[1779276247771,31.39,77423.72,0.0,0.17394,0.00012,17.59342]
[1779276247801,31.39,77423.72,0.0,0.17394,0.00012,17.59342]
[1779276247848,31.39,77425.33,0.0,0.17413,0.00012,17.60604]
[1779276249779,31.39,77425.33,0.0,0.17413,0.00012,17.60604]
[1779276249785,31.39,77425.33,0.0,0.17413,0.00012,17.60604]
[1779276249814,31.39,77425.33,0.0,0.17413,0.00012,17.60604]
[1779276250317,31.39,77425.33,0.0,0.17413,0.00012,17.60578]
[1779276251817,31.39,77425.33,0.0,0.17413,0.00012,17.60578]
[1779276251844,31.39,77425.33,0.0,0.17413,0.00012,17.60578]
[1779276252333,31.39,77426.45,0.0,0.17425,0.00012,17.61424]
[1779276253844,31.39,77426.16,0.0,0.17422,0.00012,17.61195]
[1779276253854,31.39,77426.16,0.0,0.17422,0.00012,17.61195]
[1779276253867,31.39,77426.16,0.0,0.17422,0.00012,17.61195]
[1779276254344,31.39,77426.48,0.0,0.17425,0.00012,17.61423]
[1779276255860,31.39,77427.48,0.0,0.17437,0.00012,17.622]
[1779276255863,31.39,77427.48,0.0,0.17437,0.00012,17.622]
[1779276255884,31.39,77427.48,0.0,0.17437,0.00012,17.622]
[1779276256357,31.39,77428.59,0.0,0.1745,0.00012,17.63063]
[1779276257886,31.39,77428.87,0.0,0.17453,0.00012,17.6327]
[1779276257898,31.39,77428.87,0.0,0.17453,0.00012,17.6327]
[1779276258372,31.39,77429.52,0.0,0.17461,0.00012,17.63756]
[1779276259910,31.39,77429.3,0.0,0.17458,0.00012,17.63554]
[1779276259935,31.39,77429.3,0.0,0.17458,0.00012,17.63554]
[1779276260386,31.39,77429.16,0.0,0.17456,0.00012,17.63417]
[1779276261933,31.39,77429.38,0.0,0.17458,0.00012,17.63564]
[1779276261934,31.39,77429.38,0.0,0.17458,0.00012,17.63564]
[1779276261953,31.39,77429.38,0.0,0.17458,0.00012,17.63564]
[1779276262399,31.39,77429.42,0.0,0.17458,0.00012,17.6357]
[1779276263954,31.39,77429.42,0.0,0.17458,0.00012,17.6357]
[1779276263956,31.39,77429.42,0.0,0.17458,0.00012,17.6357]
[1779276263992,31.39,77429.42,0.0,0.17458,0.00012,17.6357]
[1779276264008,31.39,77429.74,0.0,0.17461,0.00012,17.63797]
[1779276265978,31.39,77429.74,0.0,0.1746,0.00012,17.63745]
[1779276265981,31.39,77429.74,0.0,0.1746,0.00012,17.63745]
[1779276265999,31.39,77429.74,0.0,0.1746,0.00012,17.63745]
[1779276266428,31.39,77430.41,0.0,0.17468,0.00012,17.64249]
[1779276268002,31.39,77430.62,0.0,0.17471,0.00012,17.64415]
[1779276268007,31.39,77430.62,0.0,0.17471,0.00012,17.64415]
[1779276268043,31.39,77430.62,0.0,0.17471,0.00012,17.64415]
[1779276268144,31.39,77430.47,0.0,0.17468,0.00012,17.64271]
[1779276270035,31.38,77430.47,0.0,0.17468,0.00012,17.64246]
[1779276270069,31.38,77430.47,0.0,0.17468,0.00012,17.64246]
[1779276270171,31.38,77431.01,0.0,0.17474,0.00012,17.64649]
[1779276272066,31.38,77431.01,0.0,0.17474,0.00012,17.64624]
[1779276272068,31.38,77431.01,0.0,0.17474,0.00012,17.64624]
[1779276272087,31.38,77431.01,0.0,0.17474,0.00012,17.64624]
[1779276272160,31.38,77432.89,0.0,0.17493,0.00012,17.65676]
[1779276274089,31.38,77432.89,0.0,0.17492,0.00012,17.6565]
[1779276274123,31.38,77432.89,0.0,0.17492,0.00012,17.6565]
[1779276274225,31.38,77432.96,0.0,0.17493,0.00012,17.65679]
[1779276276116,31.38,77432.96,0.0,0.17492,0.00012,17.65654]
[1779276276140,31.38,77432.96,0.0,0.17492,0.00012,17.65654]
[1779276276213,31.38,77433.38,0.0,0.17497,0.00012,17.65959]
[1779276277883,31.38,77433.54,0.0,0.17499,0.00012,17.6606]
[1779276277894,31.38,77433.54,0.0,0.17499,0.00012,17.6606]
[1779276277917,31.38,77433.54,0.0,0.17499,0.00012,17.6606]
[1779276277933,31.38,77433.54,0.0,0.17499,0.00012,17.6606]
[1779276278137,31.38,77433.54,0.0,0.17499,0.00012,17.6606]
[1779276278345,31.38,77433.93,0.0,0.17503,0.00012,17.66342]
[1779276283351,31.38,77432.15,0.0,0.1748,0.00012,17.64859]
[1779276288359,31.38,77432.07,0.0,0.17479,0.00012,17.64741]
[1779276292298,31.38,77432.47,0.0,0.17482,0.00012,17.65002]
[1779276292398,31.38,77432.47,0.0,0.17482,0.00012,17.6498]
[1779276296329,31.38,77433.37,0.0,0.17492,0.00012,17.65649]
[1779276296355,31.38,77433.37,0.0,0.17492,0.00012,17.65649]
[1779276298347,31.37,77434.07,0.0,0.175,0.00012,17.66172]
[1779276298379,31.37,77434.07,0.0,0.175,0.00012,17.66172]
[1779276300376,31.37,77434.04,0.0,0.175,0.00012,17.66138]
[1779276300411,31.37,77434.04,0.0,0.175,0.00012,17.66138]
[1779276302401,31.37,77434.48,0.0,0.17505,0.00012,17.66465]
[1779276302427,31.37,77434.48,0.0,0.17505,0.00012,17.66465]
[1779276304422,31.37,77432.65,0.0,0.17482,0.00012,17.65]
[1779276304436,31.37,77432.65,0.0,0.17482,0.00012,17.65]
[1779276306442,31.37,77432.41,0.0,0.17479,0.00012,17.64794]
[1779276306481,31.37,77432.09,0.0,0.17475,0.00012,17.64528]
[1779276308465,31.37,77432.09,0.0,0.17475,0.00012,17.64521]
[1779276308486,31.37,77432.09,0.0,0.17475,0.00012,17.64521]
[1779276310489,31.37,77432.09,0.0,0.17475,0.00012,17.64515]
[1779276310519,31.37,77432.09,0.0,0.17475,0.00012,17.64515]
[1779276312512,31.37,77432.85,0.0,0.17484,0.00012,17.65097]
[1779276312527,31.37,77432.85,0.0,0.17484,0.00012,17.65097]
[1779276314537,31.37,77433.52,0.0,0.17492,0.00012,17.65616]
[1779276314566,31.37,77433.52,0.0,0.17492,0.00012,17.65616]
[1779276316563,31.37,77433.52,0.0,0.17491,0.00012,17.65604]
[1779276316589,31.37,77433.52,0.0,0.17491,0.00012,17.65604]
[1779276318583,31.37,77434.38,0.0,0.17502,0.00012,17.66274]
[1779276318613,31.37,77434.38,0.0,0.17502,0.00012,17.66274]
[1779276323627,31.37,77434.88,0.0,0.17507,0.00012,17.66642]
[1779276326683,31.37,77435.0,0.0,0.17508,0.00012,17.66716]
[1779276326717,31.37,77435.0,0.0,0.17508,0.00012,17.66716]
[1779276328702,31.37,77435.0,0.0,0.17508,0.00012,17.66711]
[1779276328739,31.37,77435.0,0.0,0.17508,0.00012,17.66711]
[1779276330734,31.37,77435.0,0.0,0.17508,0.00012,17.66697]
[1779276330752,31.37,77435.0,0.0,0.17508,0.00012,17.66697]
[1779276332759,31.37,77435.0,0.0,0.17508,0.00012,17.66697]
[1779276332794,31.37,77435.0,0.0,0.17508,0.00012,17.66697]
[1779276336817,31.37,77435.52,0.0,0.17511,0.00012,17.66675]
[1779276336842,31.37,77435.52,0.0,0.17511,0.00012,17.66675]
[1779276338836,31.37,77435.79,0.0,0.17514,0.00012,17.66885]
[1779276338874,31.37,77435.79,0.0,0.17514,0.00012,17.66885]
[1779276340857,31.37,77435.63,0.0,0.17512,0.00012,17.66752]
[1779276340890,31.37,77435.63,0.0,0.17512,0.00012,17.66752]
[1779276342883,31.37,77435.76,0.0,0.17514,0.00012,17.66851]
[1779276342912,31.37,77435.76,0.0,0.17514,0.00012,17.66851]
[1779276344909,31.37,77435.76,0.0,0.17513,0.00012,17.66839]
[1779276344923,31.37,77435.76,0.0,0.17513,0.00012,17.66839]
[1779276346933,31.37,77435.93,0.0,0.17515,0.00012,17.6697]
[1779276346968,31.37,77435.93,0.0,0.17515,0.00012,17.6697]
[1779276348962,31.37,77436.01,0.0,0.17516,0.00012,17.6703]
[1779276348981,31.37,77436.01,0.0,0.17516,0.00012,17.6703]
[1779276350985,31.37,77436.14,0.0,0.17518,0.00012,17.67125]
[1779276350994,31.37,77436.14,0.0,0.17518,0.00012,17.67125]
[1779276353015,31.37,77436.14,0.0,0.17518,0.00012,17.67119]
[1779276353043,31.37,77436.14,0.0,0.17518,0.00012,17.67119]
[1779276355044,31.37,77436.52,0.0,0.17522,0.00012,17.67413]
[1779276355058,31.37,77436.52,0.0,0.17522,0.00012,17.67413]
[1779276357065,31.37,77436.91,0.0,0.17527,0.00012,17.67716]
[1779276357085,31.37,77436.91,0.0,0.17527,0.00012,17.67716]
[1779276359089,31.37,77436.52,0.0,0.17522,0.00012,17.67401]
[1779276359114,31.37,77436.52,0.0,0.17522,0.00012,17.67401]
[1779276361115,31.37,77436.48,0.0,0.17521,0.00012,17.67364]
[1779276361142,31.37,77436.48,0.0,0.17521,0.00012,17.67364]
[1779276363044,31.37,77436.48,0.0,0.17521,0.00012,17.67358]
[1779276363477,31.37,77435.47,0.0,0.17509,0.00012,17.66554]
[1779276368482,31.37,77433.86,0.0,0.17489,0.00012,17.65228]
[1779276373502,31.37,77434.54,0.0,0.17496,0.00012,17.6572]
[1779276378523,31.37,77434.89,0.0,0.175,0.00012,17.65942]
[1779276381375,31.36,77434.89,0.0,0.17499,0.00012,17.65899]
[1779276381399,31.36,77434.89,0.0,0.17499,0.00012,17.65899]
[1779276381440,31.36,77434.98,0.0,0.175,0.00012,17.6597]
[1779276383387,31.36,77434.98,0.0,0.175,0.00012,17.6597]
[1779276383403,31.36,77434.98,0.0,0.175,0.00012,17.6597]
[1779276385416,31.36,77434.98,0.0,0.175,0.00012,17.65948]
[1779276385438,31.36,77434.98,0.0,0.175,0.00012,17.65948]
[1779276387444,31.36,77434.98,0.0,0.17499,0.00012,17.65926]
[1779276387482,31.36,77434.98,0.0,0.17499,0.00012,17.65926]
[1779276387543,31.36,77435.73,0.0,0.17508,0.00012,17.66487]
[1779276389470,31.36,77435.73,0.0,0.17508,0.00012,17.66487]
[1779276389497,31.36,77435.73,0.0,0.17508,0.00012,17.66487]
[1779276389541,31.36,77436.49,0.0,0.17517,0.00012,17.67063]
[1779276391497,31.36,77436.49,0.0,0.17517,0.00012,17.67063]
[1779276391499,31.36,77436.49,0.0,0.17517,0.00012,17.67063]
[1779276391530,31.36,77436.49,0.0,0.17517,0.00012,17.67063]
[1779276391543,31.36,77436.49,0.0,0.17513,0.00012,17.66629]
[1779276393518,31.36,77436.49,0.0,0.17513,0.00012,17.66629]
[1779276393530,31.36,77436.49,0.0,0.17513,0.00012,17.66629]
[1779276393539,31.36,77436.31,0.0,0.17511,0.00012,17.66462]
[1779276395547,31.36,77436.31,0.0,0.17511,0.00012,17.66462]
[1779276395554,31.36,77436.31,0.0,0.17511,0.00012,17.66462]
[1779276395566,31.36,77436.34,0.0,0.17511,0.00012,17.6646]
[1779276397339,31.36,77436.34,0.0,0.1751,0.00012,17.66447]
[1779276397578,31.36,77436.34,0.0,0.1751,0.00012,17.66447]
[1779276397583,31.36,77436.34,0.0,0.1751,0.00012,17.66447]
[1779276397607,31.36,77436.34,0.0,0.1751,0.00012,17.66447]
[1779276397706,31.36,77436.22,0.0,0.17509,0.00012,17.66339]
[1779276399606,31.36,77436.22,0.0,0.17509,0.00012,17.66339]
[1779276399621,31.36,77436.22,0.0,0.17509,0.00012,17.66339]
[1779276399693,31.36,77436.22,0.0,0.17508,0.00012,17.66313]
[1779276401634,31.36,77436.22,0.0,0.17508,0.00012,17.66313]
[1779276401670,31.36,77436.22,0.0,0.17508,0.00012,17.66313]
[1779276401801,31.36,77436.22,0.0,0.17508,0.00012,17.66286]
[1779276403658,31.36,77436.22,0.0,0.17508,0.00012,17.66286]
[1779276404524,31.36,77436.22,0.0,0.17507,0.00012,17.66247]
[1779276409537,31.36,77435.96,0.0,0.17503,0.00012,17.65988]
[1779276414563,31.36,77435.46,0.0,0.17496,0.00012,17.65524]
[1779276419576,31.35,77432.73,0.0,0.17462,0.00012,17.63292]
[1779276424598,31.35,77430.07,0.0,0.17429,0.00012,17.61099]
[1779276429620,31.35,77428.86,0.0,0.17413,0.00012,17.60067]
[1779276434633,31.35,77420.36,0.0,0.17311,0.00012,17.53274]
[1779276439650,31.35,77418.99,0.0,0.17294,0.00012,17.52163]
[1779276444651,31.35,77418.77,0.0,0.17291,0.00012,17.51965]
[1779276448202,31.35,77418.6,0.0,0.17289,0.00012,17.51821]
[1779276448591,31.35,77422.06,0.0,0.1733,0.00012,17.54549]
[1779276449148,31.35,77422.06,0.0,0.1733,0.00012,17.54549]
[1779276449174,31.35,77422.06,0.0,0.1733,0.00012,17.54549]
[1779276450226,31.35,77422.05,0.0,0.1733,0.00012,17.54541]
[1779276450260,31.35,77422.05,0.0,0.1733,0.00012,17.54541]
[1779276452260,31.35,77422.35,0.0,0.17333,0.00012,17.54761]
[1779276452288,31.35,77422.35,0.0,0.17333,0.00012,17.54761]
[1779276454280,31.35,77424.1,0.0,0.17351,0.00012,17.55717]
[1779276454294,31.35,77424.1,0.0,0.17351,0.00012,17.55717]
[1779276456306,31.35,77424.35,0.0,0.17354,0.00012,17.55895]
[1779276456327,31.35,77424.35,0.0,0.17354,0.00012,17.55895]
[1779276458334,31.35,77426.03,0.0,0.17373,0.00012,17.57201]
[1779276458351,31.35,77426.03,0.0,0.17373,0.00012,17.57201]
[1779276460359,31.35,77426.9,0.0,0.17383,0.00012,17.5785]
[1779276460390,31.35,77426.9,0.0,0.17383,0.00012,17.5785]
[1779276462383,31.35,77426.9,0.0,0.17383,0.00012,17.5785]
[1779276462417,31.35,77426.9,0.0,0.17383,0.00012,17.5785]
[1779276464414,31.35,77426.64,0.0,0.17379,0.00012,17.57605]
[1779276464427,31.35,77426.64,0.0,0.17379,0.00012,17.57605]
[1779276466441,31.35,77426.94,0.0,0.17383,0.00012,17.57831]
[1779276466470,31.35,77426.94,0.0,0.17383,0.00012,17.57831]
[1779276468478,31.34,77426.94,0.0,0.17382,0.00012,17.57806]
[1779276468494,31.34,77426.94,0.0,0.17382,0.00012,17.57806]
[1779276470505,31.34,77426.86,0.0,0.17381,0.00012,17.57706]
[1779276470535,31.34,77426.86,0.0,0.17381,0.00012,17.57706]
[1779276472535,31.34,77426.86,0.0,0.1738,0.00012,17.57683]
[1779276472552,31.34,77426.86,0.0,0.1738,0.00012,17.57683]
[1779276474557,31.34,77426.86,0.0,0.1738,0.00012,17.5766]
[1779276474571,31.34,77426.86,0.0,0.1738,0.00012,17.5766]
[1779276476579,31.34,77427.23,0.0,0.17384,0.00012,17.57931]
[1779276476599,31.34,77427.23,0.0,0.17384,0.00012,17.57931]
[1779276478601,31.34,77427.23,0.0,0.17384,0.00012,17.57909]
[1779276478633,31.34,77427.23,0.0,0.17384,0.00012,17.57909]
[1779276480627,31.34,77427.67,0.0,0.17389,0.00012,17.58235]
[1779276480645,31.34,77427.67,0.0,0.17389,0.00012,17.58235]
[1779276482670,31.34,77427.85,0.0,0.17391,0.00012,17.58356]
[1779276482705,31.34,77427.85,0.0,0.17391,0.00012,17.58356]
[1779276484691,31.34,77427.85,0.0,0.1739,0.00012,17.58324]
[1779276484725,31.34,77427.85,0.0,0.1739,0.00012,17.58324]
[1779276486720,31.34,77429.76,0.0,0.17413,0.00012,17.59815]
[1779276486751,31.34,77429.76,0.0,0.17413,0.00012,17.59815]
[1779276488758,31.34,77429.86,0.0,0.17413,0.00012,17.59869]
[1779276488785,31.34,77429.86,0.0,0.17413,0.00012,17.59869]
[1779276490776,31.34,77429.19,0.0,0.17405,0.00012,17.59326]
[1779276490801,31.34,77429.19,0.0,0.17405,0.00012,17.59326]
[1779276492805,31.34,77429.21,0.0,0.17405,0.00012,17.59305]
[1779276492833,31.34,77429.21,0.0,0.17405,0.00012,17.59305]
[1779276494834,31.34,77429.44,0.0,0.17407,0.00012,17.59475]
[1779276494855,31.34,77429.44,0.0,0.17407,0.00012,17.59475]
[1779276496862,31.34,77430.56,0.0,0.1742,0.00012,17.60322]
[1779276496883,31.34,77430.56,0.0,0.1742,0.00012,17.60322]
[1779276498886,31.34,77430.56,0.0,0.1742,0.00012,17.60307]
[1779276498903,31.34,77430.56,0.0,0.1742,0.00012,17.60307]
[1779276500918,31.34,77430.56,0.0,0.17419,0.00012,17.60265]
[1779276500957,31.34,77430.56,0.0,0.17419,0.00012,17.60265]
[1779276501311,31.34,77430.56,0.0,0.17419,0.00012,17.60265]
[1779276501318,31.34,77430.56,0.0,0.17419,0.00012,17.60265]
[1779276501336,31.34,77430.56,0.0,0.17419,0.00012,17.60265]
[1779276501639,31.34,77430.02,0.0,0.17412,0.00012,17.59809]
[1779276502945,31.34,77430.02,0.0,0.17412,0.00012,17.59809]
[1779276502979,31.34,77430.02,0.0,0.17412,0.00012,17.59809]
[1779276503077,31.34,77430.67,0.0,0.1742,0.00012,17.60309]
[1779276504965,31.34,77430.67,0.0,0.1742,0.00012,17.60309]
[1779276504994,31.34,77430.67,0.0,0.1742,0.00012,17.60309]
[1779276506996,31.34,77430.92,0.0,0.17422,0.00012,17.6046]
[1779276507134,31.34,77430.92,0.0,0.17422,0.00012,17.6046]
[1779276509022,31.33,77431.74,0.0,0.17432,0.00012,17.61094]
[1779276509043,31.33,77431.74,0.0,0.17432,0.00012,17.61094]
[1779276511050,31.33,77431.74,0.0,0.17431,0.00012,17.6106]
[1779276511078,31.33,77431.74,0.0,0.17431,0.00012,17.6106]
[1779276513084,31.33,77431.74,0.0,0.17428,0.00012,17.60618]
[1779276513098,31.33,77431.74,0.0,0.17428,0.00012,17.60618]
[1779276515107,31.33,77431.74,0.0,0.17427,0.00012,17.60583]
[1779276515123,31.33,77431.74,0.0,0.17427,0.00012,17.60583]
[1779276517136,31.33,77431.04,0.0,0.17418,0.00012,17.59978]
[1779276517174,31.33,77431.04,0.0,0.17418,0.00012,17.59978]
[1779276519176,31.33,77429.56,0.0,0.174,0.00012,17.58772]
[1779276519209,31.33,77429.56,0.0,0.174,0.00012,17.58772]
[1779276521200,31.33,77429.35,0.0,0.17397,0.00012,17.58591]
[1779276521241,31.33,77429.35,0.0,0.17397,0.00012,17.58591]
[1779276523229,31.33,77429.27,0.0,0.17395,0.00012,17.58482]
[1779276523252,31.33,77429.27,0.0,0.17395,0.00012,17.58482]
[1779276525262,31.33,77429.23,0.0,0.17394,0.00012,17.5842]
[1779276525264,31.33,77429.23,0.0,0.17394,0.00012,17.5842]
[1779276525300,31.33,77429.23,0.0,0.17394,0.00012,17.5842]
[1779276525334,31.33,77429.18,0.0,0.17394,0.00012,17.58366]
[1779276527290,31.33,77429.18,0.0,0.17394,0.00012,17.58366]
[1779276527307,31.33,77429.18,0.0,0.17394,0.00012,17.58366]
[1779276527388,31.33,77429.18,0.0,0.17393,0.00012,17.5836]
[1779276529134,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529201,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529409,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529512,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529534,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529542,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529570,31.33,77429.18,0.0,0.17393,0.00012,17.58358]
[1779276529591,31.33,77423.96,0.0,0.17331,0.00012,17.5422]
[1779276531402,31.33,77423.96,0.0,0.17331,0.00012,17.54217]
[1779276531481,31.33,77423.96,0.0,0.17331,0.00012,17.54217]
[1779276531538,31.33,77423.96,0.0,0.17331,0.00012,17.54217]
[1779276531696,31.33,77422.9,0.0,0.17318,0.00012,17.53361]
[1779276533412,31.33,77422.9,0.0,0.17318,0.00012,17.53361]
[1779276533446,31.33,77422.9,0.0,0.17318,0.00012,17.53361]
[1779276533473,31.33,77422.9,0.0,0.17318,0.00012,17.53361]
[1779276533507,31.33,77422.9,0.0,0.17318,0.00012,17.53361]
[1779276533608,31.33,77419.22,0.0,0.17274,0.00012,17.50438]
[1779276533810,31.33,77419.22,0.0,0.17274,0.00012,17.50438]
[1779276534313,31.33,77418.69,0.0,0.17268,0.00012,17.50014]
[1779276535440,31.33,77418.69,0.0,0.17268,0.00012,17.50014]
[1779276535443,31.33,77418.69,0.0,0.17268,0.00012,17.50014]
[1779276535464,31.33,77418.69,0.0,0.17268,0.00012,17.50014]
[1779276535473,31.33,77418.69,0.0,0.17268,0.00012,17.5001]
[1779276541349,31.33,77416.08,0.0,0.17236,0.00012,17.47928]
[1779276546385,31.33,77404.57,0.0,0.171,0.00012,17.38795]
[1779276547643,31.33,77404.57,0.0,0.171,0.00012,17.38795]
[1779276547651,31.33,77404.57,0.0,0.171,0.00012,17.38795]
[1779276547679,31.33,77404.57,0.0,0.171,0.00012,17.38795]
[1779276547660,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276547945,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276547977,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548159,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548180,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548359,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548383,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548594,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548618,31.33,77404.17,0.0,0.17095,0.00012,17.385]
[1779276548685,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276548796,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276548825,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549000,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549029,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549205,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549229,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549472,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549641,31.33,77404.17,0.0,0.17096,0.00012,17.38531]
[1779276549720,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276549824,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276549842,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276549876,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276549885,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276549904,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276549932,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276550416,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276551707,31.33,77402.83,0.0,0.1708,0.00012,17.37499]
[1779276551742,31.33,77398.71,0.0,0.17031,0.00012,17.34225]
[1779276552429,31.33,77401.31,0.0,0.17062,0.00012,17.36303]
[1779276553729,31.33,77402.73,0.0,0.17079,0.00012,17.37442]
[1779276553762,31.33,77402.73,0.0,0.17079,0.00012,17.37442]
[1779276554443,31.33,77403.28,0.0,0.17086,0.00012,17.37891]
[1779276555692,31.33,77403.28,0.0,0.17086,0.00012,17.37891]
[1779276555697,31.33,77403.28,0.0,0.17086,0.00012,17.37891]
[1779276555728,31.33,77403.28,0.0,0.17086,0.00012,17.37891]
[1779276555978,31.33,77403.36,0.0,0.17087,0.00012,17.37966]
[1779276555989,31.33,77403.36,0.0,0.17087,0.00012,17.37966]
[1779276556637,31.33,77402.27,0.0,0.17074,0.00012,17.37115]
[1779276561658,31.33,77403.53,0.0,0.1709,0.00012,17.3817]
[1779276566663,31.33,77405.99,0.0,0.17121,0.00012,17.40216]
[1779276571681,31.34,77407.3,0.0,0.17138,0.00012,17.41339]
[1779276576685,31.34,77411.36,0.0,0.17184,0.00012,17.44217]
[1779276581703,31.34,77409.71,0.0,0.17165,0.00012,17.42982]
[1779276586711,31.34,77406.11,0.0,0.17123,0.00012,17.40169]
[1779276591734,31.34,77403.2,0.0,0.1709,0.00012,17.37927]
[1779276596765,31.34,77402.23,0.0,0.17079,0.00012,17.372]
[1779276601784,31.34,77400.19,0.0,0.17056,0.00012,17.35641]
[1779276606801,31.34,77400.12,0.0,0.17055,0.00012,17.35605]
[1779276611823,31.34,77398.97,0.0,0.17042,0.00012,17.34723]
[1779276616833,31.34,77399.35,0.0,0.17047,0.00012,17.35042]
[1779276621855,31.34,77398.48,0.0,0.17037,0.00012,17.34368]
[1779276626886,31.34,77398.32,0.0,0.17035,0.00012,17.3426]
[1779276631904,31.34,77401.52,0.0,0.1707,0.00012,17.36397]
[1779276636929,31.34,77400.68,0.0,0.1706,0.00012,17.35733]
[1779276638724,31.34,77400.55,0.0,0.17059,0.00012,17.35629]
[1779276638741,31.34,77400.55,0.0,0.17059,0.00012,17.35629]
[1779276638804,31.34,77400.49,0.0,0.17058,0.00012,17.35581]
[1779276644074,31.34,77402.64,0.0,0.17083,0.00012,17.37276]
[1779276649111,31.34,77403.42,0.0,0.17092,0.00012,17.37875]
[1779276654147,31.34,77403.67,0.0,0.17095,0.00012,17.38048]
[1779276661195,31.34,77406.84,0.0,0.17132,0.00012,17.40522]
[1779276666231,31.34,77410.44,0.0,0.17174,0.00012,17.43341]
[1779276671267,31.34,77409.79,0.0,0.17166,0.00012,17.42792]
[1779276677307,31.34,77407.6,0.0,0.17139,0.00012,17.41026]
[1779276684359,31.34,77407.59,0.0,0.17139,0.00012,17.40985]
[1779276689396,31.34,77407.81,0.0,0.17141,0.00012,17.41138]
[1779276695437,31.34,77406.6,0.0,0.17123,0.00012,17.39746]
[1779276702486,31.34,77405.98,0.0,0.17115,0.00012,17.39227]
[1779276707684,31.34,77404.66,0.0,0.171,0.00012,17.38163]
[1779276707715,31.34,77404.21,0.0,0.17094,0.00012,17.37802]
[1779276709703,31.34,77404.21,0.0,0.17094,0.00012,17.37797]
[1779276709704,31.34,77395.86,0.0,0.16995,0.00012,17.31171]
[1779276711199,31.34,77395.86,0.0,0.16995,0.00012,17.31171]
[1779276711746,31.34,77395.86,0.0,0.16995,0.00012,17.31171]
[1779276711866,31.34,77389.34,0.0,0.16919,0.00012,17.26011]
[1779276716875,31.34,77389.05,0.0,0.16915,0.00012,17.25772]
[1779276717806,31.34,77388.55,0.0,0.16909,0.00012,17.25373]
[1779276718600,31.34,77392.04,0.0,0.1695,0.00012,17.28142]
[1779276719828,31.34,77392.04,0.0,0.1695,0.00012,17.28142]
[1779276720612,31.34,77394.08,0.0,0.16974,0.00012,17.29771]
[1779276726654,31.34,77397.62,0.0,0.17017,0.00012,17.32657]
[1779276735027,31.34,77398.58,0.0,0.1703,0.00012,17.33473]
[1779276740753,31.34,77406.2,0.0,0.17122,0.00012,17.39663]
[1779276745788,31.34,77409.97,0.0,0.17168,0.00012,17.42705]
[1779276750823,31.35,77407.83,0.0,0.17143,0.00012,17.41064]
[1779276755858,31.35,77406.69,0.0,0.17128,0.00012,17.39829]
[1779276760893,31.35,77409.5,0.0,0.17163,0.00012,17.42159]
[1779276765927,31.35,77410.83,0.0,0.1718,0.00012,17.43297]
[1779276770962,31.35,77410.96,0.0,0.17183,0.00012,17.43483]
[1779276776732,31.35,77407.59,0.0,0.17144,0.00012,17.40898]
[1779276782041,31.36,77414.24,0.0,0.17224,0.00012,17.46235]
[1779276787075,31.36,77413.11,0.0,0.17211,0.00012,17.45401]
[1779276793118,31.36,77414.22,0.0,0.17226,0.00012,17.46362]
[1779276798154,31.36,77414.25,0.0,0.17227,0.00012,17.4646]
[1779276803189,31.36,77414.41,0.0,0.1723,0.00012,17.46663]
[1779276813259,31.36,77414.96,0.0,0.17237,0.00012,17.46852]
[1779276818294,31.37,77419.32,0.0,0.1729,0.00012,17.50379]
[1779276823332,31.37,77418.65,0.0,0.17283,0.00012,17.49913]
[1779276828366,31.37,77418.99,0.0,0.17288,0.00012,17.50243]
[1779276833401,31.37,77418.99,0.0,0.17289,0.00012,17.50301]
[1779276838303,31.37,77417.81,0.0,0.17275,0.00012,17.49417]
[1779276838445,31.37,77417.81,0.0,0.17275,0.00012,17.4943]
[1779276843480,31.37,77421.28,0.0,0.17318,0.00012,17.52226]
[1779276848517,31.37,77421.48,0.0,0.1732,0.00012,17.52414]
[1779276853551,31.37,77416.04,0.0,0.17256,0.00012,17.48136]
[1779276859366,31.37,77418.63,0.0,0.17287,0.00012,17.50182]
[1779276865695,31.37,77412.39,0.0,0.17212,0.00012,17.45204]
[1779276869185,31.37,77408.61,0.0,0.17167,0.00012,17.42194]
[1779276869723,31.37,77408.61,0.0,0.17167,0.00012,17.42189]
[1779276874759,31.37,77409.6,0.0,0.17175,0.00012,17.42527]
[1779276879795,31.37,77408.5,0.0,0.17161,0.00012,17.41624]
[1779276884830,31.37,77408.91,0.0,0.17166,0.00012,17.41916]
[1779276889865,31.37,77411.57,0.0,0.17197,0.00012,17.44006]
[1779276894899,31.37,77411.67,0.0,0.17198,0.00012,17.44058]
[1779276901948,31.37,77412.52,0.0,0.17207,0.00012,17.44691]
[1779276907992,31.37,77413.44,0.0,0.17217,0.00012,17.45372]
[1779276913027,31.37,77415.51,0.0,0.17241,0.00012,17.46966]
[1779276918063,31.36,77417.32,0.0,0.17262,0.00012,17.4835]
[1779276923097,31.36,77418.45,0.0,0.17275,0.00012,17.49192]
[1779276928132,31.36,77420.07,0.0,0.17293,0.00012,17.50424]
[1779276933143,31.36,77419.78,0.0,0.1729,0.00012,17.50185]
[1779276934434,31.36,77422.07,0.0,0.17313,0.00012,17.51546]
[1779276935122,31.36,77422.73,0.0,0.17321,0.00012,17.52045]
[1779276935187,31.36,77422.73,0.0,0.17321,0.00012,17.52045]
[1779276935867,31.36,77423.03,0.0,0.17324,0.00012,17.52282]
[1779276941228,31.36,77431.16,0.0,0.1742,0.00012,17.58603]
[1779276946262,31.36,77431.03,0.0,0.17417,0.00012,17.58403]
[1779276952306,31.35,77431.0,0.0,0.17415,0.00012,17.58271]
[1779276957339,31.35,77430.09,0.0,0.17403,0.00012,17.57467]
[1779276962427,31.35,77430.77,0.0,0.1741,0.00012,17.57942]
[1779276962760,31.35,77430.77,0.0,0.1741,0.00012,17.57942]
[1779276965288,31.35,77423.44,0.0,0.17322,0.00012,17.52107]
[1779276966077,31.35,77418.45,0.0,0.17262,0.00012,17.48147]
[1779276966965,31.35,77418.45,0.0,0.17262,0.00012,17.48147]
[1779276967130,31.35,77408.11,0.0,0.17139,0.00012,17.39927]
[1779276970869,31.35,77400.99,0.0,0.17054,0.00012,17.3427]
[1779276970947,31.35,77397.6,0.0,0.17014,0.00012,17.31569]
[1779276971583,31.35,77397.6,0.0,0.17014,0.00012,17.31569]
[1779276971644,31.35,77397.4,0.0,0.17011,0.00012,17.31404]
[1779276977482,31.35,77394.61,0.0,0.16979,0.00012,17.29212]
[1779276983568,31.35,77393.89,0.0,0.16971,0.00012,17.28703]
[1779276989565,31.35,77390.55,0.0,0.16934,0.00012,17.26187]
[1779276994609,31.36,77389.47,0.0,0.16919,0.00012,17.25008]
[1779277001657,31.36,77388.98,0.0,0.16915,0.00012,17.24736]
[1779277004679,31.36,77387.07,0.0,0.16893,0.00012,17.23256]
[1779277004706,31.36,77387.07,0.0,0.16893,0.00012,17.23256]
[1779277005288,31.36,77381.11,0.0,0.16824,0.00012,17.1855]
[1779277005313,31.36,77381.11,0.0,0.16824,0.00012,17.1855]
[1779277005364,31.36,77381.11,0.0,0.16824,0.00012,17.1855]
[1779277010386,31.36,77374.39,0.0,0.16746,0.00012,17.13285]
[1779277013374,31.36,77373.35,0.0,0.16734,0.00012,17.12474]
[1779277013378,31.36,77373.35,0.0,0.16734,0.00012,17.12474]
[1779277014137,31.36,77372.38,0.0,0.16723,0.00012,17.1171]
[1779277015396,31.36,77372.38,0.0,0.16723,0.00012,17.1171]
[1779277015433,31.36,77372.38,0.0,0.16723,0.00012,17.1171]
[1779277015755,31.36,77371.99,0.0,0.16718,0.00012,17.11407]
[1779277017418,31.36,77371.86,0.0,0.16717,0.00012,17.11311]
[1779277017453,31.36,77371.86,0.0,0.16717,0.00012,17.11311]
[1779277017456,31.36,77371.86,0.0,0.16717,0.00012,17.11311]
[1779277017483,31.36,77371.86,0.0,0.16717,0.00012,17.11311]
[1779277019446,31.36,77371.45,0.0,0.16712,0.00012,17.10998]
[1779277019462,31.36,77371.45,0.0,0.16712,0.00012,17.10998]
[1779277019472,31.36,77371.45,0.0,0.16712,0.00012,17.10998]
[1779277019490,31.36,77371.45,0.0,0.16712,0.00012,17.10998]
[1779277021469,31.36,77371.53,0.0,0.16713,0.00012,17.11074]
[1779277021492,31.36,77371.53,0.0,0.16713,0.00012,17.11074]
[1779277021495,31.36,77371.53,0.0,0.16713,0.00012,17.11074]
[1779277021520,31.36,77371.53,0.0,0.16713,0.00012,17.11074]
[1779277023497,31.36,77371.41,0.0,0.16712,0.00012,17.10985]
[1779277023515,31.36,77371.41,0.0,0.16712,0.00012,17.10985]
[1779277023545,31.36,77371.41,0.0,0.16712,0.00012,17.10985]
[1779277023811,31.36,77371.41,0.0,0.16712,0.00012,17.10996]
[1779277025524,31.36,77371.41,0.0,0.16712,0.00012,17.10996]
[1779277025547,31.36,77371.41,0.0,0.16712,0.00012,17.10996]
[1779277025614,31.36,77371.21,0.0,0.1671,0.00012,17.10849]
[1779277027546,31.36,77371.21,0.0,0.1671,0.00012,17.10855]
[1779277027583,31.36,77371.21,0.0,0.1671,0.00012,17.10855]
[1779277027586,31.36,77371.21,0.0,0.1671,0.00012,17.10855]
[1779277027620,31.36,77371.21,0.0,0.1671,0.00012,17.10855]
[1779277029581,31.36,77369.66,0.0,0.16692,0.00012,17.09637]
[1779277029610,31.36,77369.66,0.0,0.16692,0.00012,17.09637]
[1779277029636,31.36,77369.66,0.0,0.16692,0.00012,17.09637]
[1779277031613,31.36,77369.65,0.0,0.16692,0.00012,17.09642]
[1779277031632,31.36,77369.65,0.0,0.16692,0.00012,17.09642]
[1779277031635,31.36,77369.65,0.0,0.16692,0.00012,17.09642]
[1779277031659,31.36,77369.65,0.0,0.16692,0.00012,17.09642]
[1779277033640,31.36,77369.75,0.0,0.16694,0.00012,17.09728]
[1779277033675,31.36,77369.75,0.0,0.16694,0.00012,17.09728]
[1779277033708,31.36,77369.75,0.0,0.16694,0.00012,17.09728]
[1779277033881,31.36,77369.69,0.0,0.16693,0.00012,17.09693]
[1779277035677,31.36,77369.66,0.0,0.16693,0.00012,17.09676]
[1779277035714,31.36,77369.66,0.0,0.16693,0.00012,17.09676]
[1779277035896,31.36,77369.94,0.0,0.16696,0.00012,17.09904]
[1779277037691,31.36,77369.82,0.0,0.16695,0.00012,17.09814]
[1779277037718,31.36,77369.82,0.0,0.16695,0.00012,17.09814]
[1779277037743,31.36,77369.82,0.0,0.16695,0.00012,17.09814]
[1779277039714,31.36,77369.82,0.0,0.16695,0.00012,17.0982]
[1779277039744,31.36,77369.82,0.0,0.16695,0.00012,17.0982]
[1779277039776,31.36,77369.82,0.0,0.16695,0.00012,17.0982]
[1779277039877,31.36,77369.82,0.0,0.16695,0.00012,17.09831]
[1779277041740,31.36,77369.82,0.0,0.16695,0.00012,17.09837]
[1779277041761,31.36,77369.82,0.0,0.16695,0.00012,17.09837]
[1779277041938,31.36,77369.29,0.0,0.16689,0.00012,17.09422]
[1779277043765,31.36,77369.91,0.0,0.16696,0.00012,17.0992]
[1779277043795,31.36,77369.91,0.0,0.16696,0.00012,17.0992]
[1779277043799,31.36,77369.91,0.0,0.16696,0.00012,17.0992]
[1779277043824,31.36,77369.91,0.0,0.16696,0.00012,17.0992]
[1779277045788,31.36,77369.75,0.0,0.16695,0.00012,17.09803]
[1779277045822,31.36,77369.75,0.0,0.16695,0.00012,17.09803]
[1779277045849,31.36,77369.75,0.0,0.16695,0.00012,17.09803]
[1779277047812,31.36,77369.64,0.0,0.16694,0.00012,17.09726]
[1779277047821,31.36,77369.64,0.0,0.16694,0.00012,17.09726]
[1779277047850,31.36,77369.64,0.0,0.16694,0.00012,17.09726]
[1779277047913,31.36,77369.64,0.0,0.16694,0.00012,17.09731]
[1779277049838,31.36,77369.64,0.0,0.16694,0.00012,17.09736]
[1779277049856,31.36,77369.64,0.0,0.16694,0.00012,17.09736]
[1779277049993,31.36,77369.12,0.0,0.16688,0.00012,17.09329]
[1779277051862,31.36,77369.76,0.0,0.16692,0.00012,17.09433]
[1779277051888,31.36,77369.76,0.0,0.16692,0.00012,17.09433]
[1779277051892,31.36,77369.76,0.0,0.16692,0.00012,17.09433]
[1779277051915,31.36,77369.76,0.0,0.16692,0.00012,17.09433]
[1779277053886,31.36,77369.26,0.0,0.16687,0.00012,17.09046]
[1779277053917,31.36,77369.26,0.0,0.16687,0.00012,17.09046]
[1779277053943,31.36,77369.26,0.0,0.16687,0.00012,17.09046]
[1779277055912,31.36,77368.53,0.0,0.16678,0.00012,17.08479]
[1779277055960,31.36,77368.53,0.0,0.16678,0.00012,17.08479]
[1779277055990,31.36,77368.53,0.0,0.16678,0.00012,17.08479]
[1779277057936,31.37,77368.96,0.0,0.16683,0.00012,17.08831]
[1779277057965,31.37,77368.96,0.0,0.16683,0.00012,17.08831]
[1779277057995,31.37,77368.96,0.0,0.16683,0.00012,17.08831]
[1779277058066,31.37,77369.04,0.0,0.16684,0.00012,17.089]
[1779277059965,31.37,77369.04,0.0,0.16684,0.00012,17.089]
[1779277059995,31.37,77369.04,0.0,0.16684,0.00012,17.089]
[1779277060008,31.37,77369.04,0.0,0.16685,0.00012,17.08911]
[1779277061988,31.37,77369.04,0.0,0.16685,0.00012,17.08911]
[1779277062002,31.37,77369.04,0.0,0.16685,0.00012,17.08911]
[1779277062007,31.37,77369.04,0.0,0.16685,0.00012,17.08911]
[1779277062032,31.37,77369.04,0.0,0.16685,0.00012,17.08911]
[1779277064007,31.37,77369.04,0.0,0.16685,0.00012,17.08927]
[1779277064029,31.37,77369.04,0.0,0.16685,0.00012,17.08927]
[1779277064059,31.37,77369.04,0.0,0.16685,0.00012,17.08927]
[1779277064158,31.37,77369.11,0.0,0.16686,0.00012,17.08988]
[1779277066033,31.37,77369.11,0.0,0.16686,0.00012,17.08994]
[1779277066055,31.37,77369.11,0.0,0.16686,0.00012,17.08994]
[1779277066109,31.37,77368.97,0.0,0.16684,0.00012,17.08888]
[1779277068058,31.37,77369.33,0.0,0.16689,0.00012,17.09178]
[1779277068082,31.37,77369.33,0.0,0.16689,0.00012,17.09178]
[1779277068086,31.37,77369.33,0.0,0.16689,0.00012,17.09178]
[1779277068112,31.37,77369.33,0.0,0.16689,0.00012,17.09178]
[1779277070080,31.37,77369.29,0.0,0.16688,0.00012,17.09156]
[1779277070105,31.37,77369.29,0.0,0.16688,0.00012,17.09156]
[1779277070134,31.37,77369.29,0.0,0.16688,0.00012,17.09156]
[1779277070235,31.37,77367.9,0.0,0.16672,0.00012,17.08065]
[1779277072106,31.37,77367.9,0.0,0.16672,0.00012,17.08065]
[1779277072118,31.37,77367.9,0.0,0.16672,0.00012,17.08065]
[1779277072154,31.37,77367.9,0.0,0.16672,0.00012,17.08071]
[1779277074131,31.37,77367.39,0.0,0.16666,0.00012,17.07673]
[1779277074165,31.37,77367.39,0.0,0.16666,0.00012,17.07673]
[1779277074172,31.37,77367.39,0.0,0.16666,0.00012,17.07673]
[1779277074197,31.37,77367.39,0.0,0.16666,0.00012,17.07673]
[1779277076157,31.37,77367.39,0.0,0.16667,0.00012,17.07686]
[1779277076188,31.37,77367.39,0.0,0.16667,0.00012,17.07686]
[1779277076218,31.37,77367.39,0.0,0.16667,0.00012,17.07686]
[1779277076196,31.37,77367.18,0.0,0.16664,0.00012,17.07533]
[1779277078186,31.37,77367.18,0.0,0.16664,0.00012,17.07533]
[1779277078205,31.37,77367.18,0.0,0.16664,0.00012,17.07533]
[1779277078216,31.37,77362.26,0.0,0.16607,0.00012,17.03651]
[1779277080211,31.37,77362.26,0.0,0.16608,0.00012,17.03663]
[1779277080247,31.37,77362.26,0.0,0.16608,0.00012,17.03663]
[1779277080276,31.37,77363.11,0.0,0.16618,0.00012,17.04349]
[1779277082237,31.37,77363.11,0.0,0.16618,0.00012,17.0436]
[1779277082271,31.37,77363.11,0.0,0.16618,0.00012,17.0436]
[1779277082301,31.37,77363.33,0.0,0.16621,0.00012,17.04546]
[1779277083228,31.37,77363.33,0.0,0.16621,0.00012,17.04558]
[1779277084259,31.37,77363.33,0.0,0.16621,0.00012,17.04558]
[1779277084292,31.37,77363.33,0.0,0.16621,0.00012,17.04558]
[1779277085242,31.37,77363.5,0.0,0.16623,0.00012,17.04715]
[1779277086282,31.37,77363.22,0.0,0.1662,0.00012,17.04505]
[1779277086306,31.37,77363.22,0.0,0.1662,0.00012,17.04505]
[1779277086335,31.37,77363.22,0.0,0.1662,0.00012,17.04505]
[1779277087256,31.37,77362.98,0.0,0.16617,0.00012,17.04327]
[1779277088305,31.37,77362.82,0.0,0.16616,0.00012,17.04213]
[1779277088335,31.37,77362.82,0.0,0.16616,0.00012,17.04213]
[1779277088407,31.37,77362.55,0.0,0.16613,0.00012,17.03999]
[1779277090330,31.37,77362.55,0.0,0.16613,0.00012,17.04025]
[1779277090371,31.37,77362.55,0.0,0.16613,0.00012,17.04025]
[1779277090375,31.37,77362.55,0.0,0.16613,0.00012,17.04025]
[1779277090401,31.37,77362.55,0.0,0.16613,0.00012,17.04025]
[1779277092352,31.37,77362.71,0.0,0.16615,0.00012,17.04164]
[1779277092381,31.37,77362.71,0.0,0.16615,0.00012,17.04164]
[1779277092385,31.37,77362.71,0.0,0.16615,0.00012,17.04164]
[1779277092409,31.37,77362.71,0.0,0.16615,0.00012,17.04164]
[1779277094384,31.37,77362.57,0.0,0.16614,0.00012,17.0408]
[1779277094407,31.37,77362.57,0.0,0.16614,0.00012,17.0408]
[1779277094438,31.37,77362.57,0.0,0.16614,0.00012,17.0408]
[1779277094448,31.37,77363.05,0.0,0.1662,0.00012,17.04473]
[1779277095861,31.37,77363.05,0.0,0.1662,0.00012,17.04473]
[1779277096229,31.37,77361.86,0.0,0.16606,0.00012,17.03543]
[1779277101253,31.37,77359.48,0.0,0.16579,0.00012,17.01742]
[1779277102484,31.37,77360.36,0.0,0.1659,0.00012,17.02477]
[1779277102491,31.37,77360.36,0.0,0.1659,0.00012,17.02477]
[1779277102582,31.37,77361.24,0.0,0.16601,0.00012,17.03175]
[1779277104509,31.37,77361.24,0.0,0.16601,0.00012,17.03193]
[1779277105192,31.37,77361.88,0.0,0.16609,0.00012,17.03719]
[1779277106533,31.38,77362.65,0.0,0.16618,0.00012,17.04368]
[1779277106540,31.38,77362.65,0.0,0.16618,0.00012,17.04368]
[1779277108574,31.38,77362.49,0.0,0.16617,0.00012,17.04279]
[1779277108578,31.38,77362.49,0.0,0.16617,0.00012,17.04279]
[1779277108585,31.38,77362.49,0.0,0.16617,0.00012,17.04279]
[1779277110593,31.38,77359.01,0.0,0.16577,0.00012,17.01542]
[1779277110612,31.38,77359.01,0.0,0.16577,0.00012,17.01542]
[1779277110680,31.38,77358.78,0.0,0.16574,0.00012,17.01383]
[1779277112616,31.38,77358.67,0.0,0.1657,0.00012,17.0091]
[1779277113265,31.38,77358.63,0.0,0.16571,0.00012,17.00926]
[1779277114643,31.38,77359.23,0.0,0.16578,0.00012,17.01402]
[1779277114665,31.38,77359.23,0.0,0.16578,0.00012,17.01402]
[1779277114698,31.38,77360.68,0.0,0.16595,0.00012,17.02575]
[1779277116662,31.38,77360.68,0.0,0.16595,0.00012,17.02599]
[1779277117267,31.38,77363.93,0.0,0.16634,0.00012,17.05213]
[1779277118703,31.38,77362.74,0.0,0.1662,0.00012,17.0427]
[1779277118714,31.38,77362.74,0.0,0.1662,0.00012,17.0427]
[1779277118722,31.38,77362.74,0.0,0.1662,0.00012,17.0427]
[1779277120720,31.38,77361.12,0.0,0.16602,0.00012,17.03031]
[1779277120757,31.38,77361.12,0.0,0.16602,0.00012,17.03031]
[1779277121040,31.38,77362.02,0.0,0.16612,0.00012,17.03768]
[1779277122737,31.38,77362.02,0.0,0.16613,0.00012,17.03791]
[1779277123270,31.38,77363.16,0.0,0.16627,0.00012,17.04738]
[1779277128298,31.38,77364.68,0.0,0.16646,0.00012,17.06037]
[1779277128811,31.38,77365.09,0.0,0.1665,0.00012,17.06361]
[1779277128823,31.38,77365.09,0.0,0.1665,0.00012,17.06361]
[1779277128912,31.38,77365.03,0.0,0.1665,0.00012,17.06337]
[1779277130834,31.39,77365.03,0.0,0.16651,0.00012,17.06361]
[1779277131281,31.39,77366.29,0.0,0.16666,0.00012,17.07407]
[1779277134888,31.39,77366.51,0.0,0.1667,0.00012,17.07652]
[1779277134905,31.39,77366.51,0.0,0.1667,0.00012,17.07652]
[1779277135258,31.39,77366.51,0.0,0.1667,0.00012,17.07676]
[1779277136918,31.39,77366.51,0.0,0.1667,0.00012,17.07676]
[1779277137220,31.39,77368.45,0.0,0.16693,0.00012,17.09237]
[1779277138945,31.39,77367.93,0.0,0.16688,0.00012,17.08873]
[1779277138946,31.39,77367.93,0.0,0.16688,0.00012,17.08873]
[1779277138952,31.39,77367.93,0.0,0.16688,0.00012,17.08873]
[1779277143957,31.39,77368.89,0.0,0.16701,0.00012,17.09757]
[1779277145031,31.39,77370.11,0.0,0.16715,0.00012,17.10748]
[1779277145036,31.39,77370.11,0.0,0.16715,0.00012,17.10748]
[1779277150056,31.39,77371.79,0.0,0.16737,0.00012,17.12198]
[1779277153149,31.4,77371.9,0.0,0.16739,0.00012,17.12355]
[1779277153165,31.4,77371.9,0.0,0.16739,0.00012,17.12355]
[1779277153206,31.4,77372.55,0.0,0.16747,0.00012,17.1287]
[1779277155189,31.4,77372.55,0.0,0.16747,0.00012,17.1287]
[1779277155237,31.4,77372.55,0.0,0.16747,0.00012,17.12915]
[1779277159331,31.4,77373.78,0.0,0.16763,0.00012,17.13957]
[1779277159371,31.4,77374.27,0.0,0.16769,0.00012,17.14389]
[1779277159714,31.4,77374.27,0.0,0.16769,0.00012,17.14389]
[1779277159734,31.4,77374.27,0.0,0.16769,0.00012,17.14389]
[1779277159934,31.4,77374.27,0.0,0.16769,0.00012,17.14389]
[1779277159976,31.4,77373.93,0.0,0.16765,0.00012,17.14119]
[1779277163351,31.4,77373.93,0.0,0.16765,0.00012,17.1414]
[1779277163381,31.4,77373.93,0.0,0.16765,0.00012,17.1414]
[1779277163790,31.4,77373.92,0.0,0.16766,0.00012,17.14194]
[1779277165330,31.4,77373.92,0.0,0.16766,0.00012,17.14194]
[1779277165350,31.4,77373.92,0.0,0.16766,0.00012,17.14194]
[1779277166159,31.4,77375.21,0.0,0.16782,0.00012,17.15255]
[1779277167361,31.4,77375.21,0.0,0.16782,0.00012,17.15255]
[1779277167379,31.4,77375.21,0.0,0.16782,0.00012,17.15275]
[1779277167817,31.4,77375.02,0.0,0.1678,0.00012,17.15142]
[1779277169391,31.4,77374.37,0.0,0.16773,0.00012,17.14645]
[1779277169406,31.4,77374.37,0.0,0.16773,0.00012,17.14645]
[1779277169492,31.4,77374.41,0.0,0.16774,0.00012,17.14695]
[1779277171426,31.4,77374.41,0.0,0.16774,0.00012,17.14695]
[1779277172286,31.4,77375.3,0.0,0.16782,0.00012,17.15028]
[1779277175478,31.4,77379.64,0.0,0.16833,0.00012,17.1852]
[1779277175487,31.4,77379.64,0.0,0.16833,0.00012,17.1852]
[1779277175492,31.4,77379.64,0.0,0.16833,0.00012,17.1852]
[1779277177495,31.4,77379.11,0.0,0.16827,0.00012,17.18122]
[1779277177504,31.4,77379.11,0.0,0.16827,0.00012,17.18122]
[1779277181556,31.41,77376.16,0.0,0.16794,0.00012,17.15835]
[1779277181560,31.41,77376.16,0.0,0.16794,0.00012,17.15835]
[1779277181918,31.41,77376.16,0.0,0.16794,0.00012,17.15835]
[1779277183571,31.41,77376.16,0.0,0.16794,0.00012,17.15835]
[1779277184355,31.41,77375.98,0.0,0.16792,0.00012,17.15733]
[1779277185594,31.41,77375.98,0.0,0.16792,0.00012,17.15733]
[1779277185601,31.41,77375.98,0.0,0.16792,0.00012,17.15733]
[1779277187623,31.41,77375.98,0.0,0.16793,0.00012,17.15774]
[1779277187628,31.41,77375.98,0.0,0.16793,0.00012,17.15774]
[1779277188246,31.41,77375.17,0.0,0.16783,0.00012,17.15132]
[1779277189662,31.41,77375.07,0.0,0.16782,0.00012,17.15067]
[1779277190346,31.41,77374.36,0.0,0.16774,0.00012,17.14532]
[1779277191685,31.41,77374.67,0.0,0.16778,0.00012,17.14792]
[1779277191691,31.41,77374.67,0.0,0.16778,0.00012,17.14792]
[1779277195743,31.41,77374.81,0.0,0.16781,0.00012,17.14957]
[1779277195756,31.41,77374.81,0.0,0.16781,0.00012,17.14957]
[1779277195773,31.41,77374.81,0.0,0.16781,0.00012,17.14957]
[1779277197766,31.41,77374.81,0.0,0.16781,0.00012,17.14957]
[1779277197801,31.41,77374.81,0.0,0.16781,0.00012,17.14957]
[1779277197832,31.41,77374.81,0.0,0.16781,0.00012,17.14957]
[1779277197843,31.41,77374.81,0.0,0.16781,0.00012,17.14983]
[1779277199794,31.41,77374.81,0.0,0.16781,0.00012,17.14983]
[1779277199804,31.41,77374.81,0.0,0.16781,0.00012,17.14983]
[1779277199875,31.41,77374.81,0.0,0.16781,0.00012,17.15009]
[1779277201829,31.41,77374.81,0.0,0.16782,0.00012,17.15022]
[1779277201847,31.41,77374.81,0.0,0.16782,0.00012,17.15022]
[1779277201856,31.41,77374.81,0.0,0.16782,0.00012,17.15022]
[1779277203856,31.41,77370.84,0.0,0.16736,0.00012,17.11906]
[1779277203861,31.41,77370.84,0.0,0.16736,0.00012,17.11906]
[1779277204073,31.41,77370.84,0.0,0.16736,0.00012,17.11922]
[1779277205887,31.41,77370.84,0.0,0.16736,0.00012,17.11922]
[1779277206379,31.41,77370.88,0.0,0.16737,0.00012,17.12001]
[1779277209941,31.41,77370.74,0.0,0.16736,0.00012,17.11937]
[1779277209948,31.41,77370.74,0.0,0.16736,0.00012,17.11937]
[1779277214967,31.41,77369.95,0.0,0.16728,0.00012,17.11391]
[1779277216009,31.41,77370.31,0.0,0.16732,0.00012,17.11676]
[1779277216025,31.41,77370.31,0.0,0.16732,0.00012,17.11676]
[1779277216157,31.41,77370.31,0.0,0.16733,0.00012,17.11692]
[1779277218033,31.42,77370.4,0.0,0.16734,0.00012,17.11778]
[1779277218059,31.42,77370.4,0.0,0.16734,0.00012,17.11778]
[1779277218172,31.42,77370.38,0.0,0.16734,0.00012,17.11778]
[1779277220062,31.42,77370.71,0.0,0.16738,0.00012,17.12054]
[1779277220102,31.42,77370.71,0.0,0.16738,0.00012,17.12054]
[1779277220130,31.42,77370.71,0.0,0.16738,0.00012,17.12054]
[1779277222093,31.42,77370.99,0.0,0.16741,0.00012,17.1229]
[1779277222108,31.42,77370.99,0.0,0.16741,0.00012,17.1229]
[1779277222122,31.42,77370.99,0.0,0.16741,0.00012,17.1229]
[1779277222137,31.42,77370.99,0.0,0.16741,0.00012,17.1229]
[1779277224117,31.42,77371.07,0.0,0.16743,0.00012,17.12397]
[1779277224130,31.42,77371.07,0.0,0.16743,0.00012,17.12397]
[1779277224159,31.42,77371.07,0.0,0.16743,0.00012,17.12397]
[1779277224213,31.42,77369.33,0.0,0.16723,0.00012,17.11033]
[1779277226146,31.42,77369.98,0.0,0.16731,0.00012,17.11563]
[1779277226178,31.42,77369.98,0.0,0.16731,0.00012,17.11563]
[1779277226227,31.42,77370.08,0.0,0.16732,0.00012,17.11657]
[1779277228172,31.42,77369.77,0.0,0.16729,0.00012,17.11426]
[1779277228202,31.42,77369.77,0.0,0.16729,0.00012,17.11426]
[1779277228211,31.42,77369.77,0.0,0.16729,0.00012,17.11426]
[1779277228235,31.42,77369.77,0.0,0.16729,0.00012,17.11426]
[1779277230201,31.42,77369.9,0.0,0.16731,0.00012,17.11557]
[1779277230227,31.42,77369.9,0.0,0.16731,0.00012,17.11557]
[1779277230237,31.42,77369.9,0.0,0.16731,0.00012,17.11557]
[1779277232222,31.42,77370.11,0.0,0.16731,0.00012,17.11342]
[1779277232241,31.42,77370.11,0.0,0.16731,0.00012,17.11342]
[1779277232287,31.42,77369.68,0.0,0.16726,0.00012,17.11015]
[1779277234252,31.42,77369.68,0.0,0.16726,0.00012,17.11028]
[1779277234381,31.42,77369.52,0.0,0.16724,0.00012,17.10915]
[1779277236289,31.42,77369.47,0.0,0.16724,0.00012,17.10889]
[1779277236313,31.42,77369.47,0.0,0.16724,0.00012,17.10889]
[1779277240367,31.42,77366.58,0.0,0.16691,0.00012,17.0866]
[1779277240389,31.42,77366.58,0.0,0.16691,0.00012,17.0866]
[1779277240400,31.42,77366.58,0.0,0.16691,0.00012,17.08676]
[1779277243415,31.42,77354.85,0.0,0.16556,0.00012,16.99445]
[1779277248464,31.42,77348.43,0.0,0.16483,0.00012,16.94483]
[1779277248480,31.42,77348.43,0.0,0.16483,0.00012,16.94483]
[1779277249391,31.43,77347.5,0.0,0.16473,0.00012,16.93761]
[1779277254425,31.43,77341.8,0.0,0.16409,0.00012,16.89352]
[1779277260060,31.43,77337.4,0.0,0.16359,0.00012,16.85948]
[1779277266188,31.43,77338.49,0.0,0.16374,0.00012,16.86949]
[1779277272230,31.43,77337.34,0.0,0.16362,0.00012,16.86121]
[1779277272442,31.43,77337.07,0.0,0.16359,0.00011,16.85923]
[1779277274823,31.43,77337.08,0.0,0.1636,0.00011,16.85983]
[1779277274844,31.43,77337.08,0.0,0.1636,0.00011,16.85983]
[1779277276246,31.43,77336.18,0.0,0.1635,0.00011,16.85305]
[1779277276377,31.44,77335.76,0.0,0.16346,0.00011,16.85009]
[1779277281387,31.44,77331.23,0.0,0.16296,0.00011,16.81577]
[1779277286407,31.44,77330.29,0.0,0.16288,0.00011,16.81026]
[1779277291417,31.44,77328.61,0.0,0.1627,0.00011,16.79803]
[1779277296445,31.45,77327.89,0.0,0.1626,0.00011,16.78897]
[1779277301475,31.45,77327.07,0.0,0.16252,0.00011,16.78339]
[1779277306475,31.45,77322.75,0.0,0.16204,0.00011,16.75023]
[1779277311485,31.45,77322.32,0.0,0.16201,0.00011,16.74828]
[1779277316528,31.45,77321.79,0.0,0.16197,0.00011,16.74539]
[1779277321538,31.46,77314.47,0.0,0.16116,0.00011,16.68907]
[1779277326549,31.46,77315.43,0.0,0.16128,0.00011,16.69741]
[1779277331576,31.46,77316.56,0.0,0.16143,0.00011,16.70751]
[1779277335689,31.46,77315.51,0.0,0.16132,0.00011,16.69981]
[1779277335720,31.46,77315.51,0.0,0.16132,0.00011,16.69981]
[1779277336000,31.46,77315.51,0.0,0.16132,0.00011,16.70004]
[1779277341037,31.46,77310.82,0.0,0.1608,0.00011,16.66418]
[1779277345672,31.47,77309.32,0.0,0.16065,0.00011,16.65335]
[1779277346457,31.47,77309.14,0.0,0.16063,0.00011,16.6522]
[1779277347561,31.47,77301.78,0.0,0.1598,0.00011,16.59429]
[1779277348536,31.47,77301.78,0.0,0.1598,0.00011,16.59429]
[1779277348105,31.47,77301.78,0.0,0.15981,0.00011,16.59455]
[1779277348611,31.47,77301.78,0.0,0.15981,0.00011,16.59455]
[1779277349109,31.47,77272.55,0.0,0.15652,0.00011,16.36371]
[1779277350261,31.47,77272.55,0.0,0.15652,0.00011,16.36371]
[1779277350334,31.47,77272.55,0.0,0.15652,0.00011,16.36371]
[1779277350384,31.47,77272.55,0.0,0.15652,0.00011,16.36371]
[1779277350500,31.47,77272.55,0.0,0.15652,0.00011,16.36371]
[1779277350469,31.47,77293.11,0.0,0.15883,0.00011,16.52648]
[1779277350882,31.47,77293.11,0.0,0.15883,0.00011,16.52648]
[1779277350918,31.47,77293.11,0.0,0.15883,0.00011,16.52648]
[1779277351112,31.47,77293.11,0.0,0.15883,0.00011,16.52648]
[1779277351169,31.47,77293.11,0.0,0.15883,0.00011,16.52648]
[1779277351213,31.47,77298.65,0.0,0.15943,0.00011,16.56624]
[1779277355855,31.47,77295.8,0.0,0.15913,0.00011,16.54502]
[1779277355885,31.47,77295.8,0.0,0.15913,0.00011,16.54502]
[1779277356157,31.47,77301.03,0.0,0.15972,0.00011,16.58676]
[1779277361194,31.47,77305.16,0.0,0.16021,0.00011,16.62098]
[1779277363539,31.48,77306.03,0.0,0.16032,0.00011,16.62814]
[1779277363589,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277363591,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277363593,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277363621,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277363932,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277363947,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277363970,31.48,77305.57,0.0,0.16027,0.00011,16.62478]
[1779277364214,31.48,77305.84,0.0,0.1603,0.00011,16.62719]
[1779277365938,31.48,77304.51,0.0,0.16016,0.00011,16.61695]
[1779277365950,31.48,77304.51,0.0,0.16016,0.00011,16.61695]
[1779277366519,31.48,77304.51,0.0,0.16016,0.00011,16.61695]
[1779277366554,31.48,77304.51,0.0,0.16016,0.00011,16.61695]
[1779277366506,31.48,77304.32,0.0,0.16014,0.00011,16.61601]
[1779277368025,31.48,77304.32,0.0,0.16014,0.00011,16.61601]
[1779277368054,31.48,77304.32,0.0,0.16014,0.00011,16.61601]
[1779277368241,31.48,77303.91,0.0,0.1601,0.00011,16.61305]
[1779277369994,31.48,77303.68,0.0,0.16008,0.00011,16.61152]
[1779277370545,31.48,77302.04,0.0,0.1599,0.00011,16.59914]
[1779277372021,31.48,77303.18,0.0,0.16003,0.00011,16.60815]
[1779277372025,31.48,77303.18,0.0,0.16003,0.00011,16.60815]
[1779277372032,31.48,77303.18,0.0,0.16003,0.00011,16.60815]
[1779277372064,31.48,77303.18,0.0,0.16003,0.00011,16.60815]
[1779277372269,31.48,77303.18,0.0,0.16003,0.00011,16.60825]
[1779277374027,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374074,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374107,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374135,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374152,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374161,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374165,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374226,31.48,77301.88,0.0,0.15989,0.00011,16.59807]
[1779277374327,31.48,77300.0,0.0,0.15968,0.00011,16.58332]
[1779277376066,31.48,77300.0,0.0,0.15968,0.00011,16.58345]
[1779277376079,31.48,77300.0,0.0,0.15968,0.00011,16.58345]
[1779277376098,31.48,77300.0,0.0,0.15968,0.00011,16.58345]
[1779277376173,31.48,77299.77,0.0,0.15965,0.00011,16.58176]
[1779277378142,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378146,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378163,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378169,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378192,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378297,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378311,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378496,31.48,77299.77,0.0,0.15966,0.00011,16.5819]
[1779277378500,31.48,77300.55,0.0,0.15975,0.00011,16.58819]
[1779277380132,31.48,77300.55,0.0,0.15975,0.00011,16.58833]
[1779277380158,31.48,77300.55,0.0,0.15975,0.00011,16.58833]
[1779277380326,31.48,77300.81,0.0,0.15978,0.00011,16.59052]
[1779277382142,31.48,77300.88,0.0,0.15979,0.00011,16.5912]
[1779277382145,31.48,77300.88,0.0,0.15979,0.00011,16.5912]
[1779277382179,31.48,77300.88,0.0,0.15979,0.00011,16.5912]
[1779277382340,31.48,77300.69,0.0,0.15977,0.00011,16.58983]
[1779277383312,31.48,77300.69,0.0,0.15977,0.00011,16.58983]
[1779277383331,31.48,77300.69,0.0,0.15977,0.00011,16.58983]
[1779277383350,31.48,77300.69,0.0,0.15977,0.00011,16.58983]
[1779277383356,31.48,77301.22,0.0,0.15983,0.00011,16.59415]
[1779277384177,31.48,77301.22,0.0,0.15983,0.00011,16.59415]
[1779277384182,31.48,77301.22,0.0,0.15983,0.00011,16.59415]
[1779277384226,31.48,77301.22,0.0,0.15983,0.00011,16.59415]
[1779277384509,31.48,77300.81,0.0,0.15979,0.00011,16.59105]
[1779277386195,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277386204,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277386230,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277386368,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277387303,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277387330,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277387377,31.48,77301.35,0.0,0.15985,0.00011,16.59558]
[1779277387447,31.48,77300.74,0.0,0.15978,0.00011,16.59089]
[1779277388210,31.48,77300.74,0.0,0.15978,0.00011,16.59089]
[1779277388231,31.48,77300.74,0.0,0.15978,0.00011,16.59089]
[1779277390243,31.48,77295.21,0.0,0.15917,0.00011,16.54767]
[1779277390286,31.48,77295.21,0.0,0.15917,0.00011,16.54767]
[1779277392260,31.49,77295.67,0.0,0.15922,0.00011,16.55151]
[1779277392274,31.49,77295.67,0.0,0.15922,0.00011,16.55151]
[1779277394294,31.49,77296.37,0.0,0.15931,0.00011,16.55746]
[1779277394315,31.49,77296.37,0.0,0.15931,0.00011,16.55746]
[1779277396316,31.49,77295.51,0.0,0.15922,0.00011,16.55109]
[1779277396354,31.49,77295.51,0.0,0.15922,0.00011,16.55109]
[1779277398347,31.49,77295.82,0.0,0.15926,0.00011,16.55398]
[1779277398360,31.49,77295.82,0.0,0.15926,0.00011,16.55398]
[1779277400369,31.49,77299.59,0.0,0.15969,0.00011,16.58419]
[1779277400414,31.49,77299.59,0.0,0.15969,0.00011,16.58419]
[1779277402400,31.49,77305.94,0.0,0.16041,0.00011,16.63464]
[1779277402425,31.49,77305.94,0.0,0.16041,0.00011,16.63464]
[1779277403848,31.49,77305.71,0.0,0.16039,0.00011,16.63304]
[1779277403880,31.49,77305.71,0.0,0.16039,0.00011,16.63304]
[1779277404440,31.49,77305.71,0.0,0.16039,0.00011,16.63304]
[1779277404469,31.49,77305.71,0.0,0.16039,0.00011,16.63304]
[1779277406472,31.49,77308.31,0.0,0.16069,0.00011,16.65379]
[1779277406497,31.49,77308.31,0.0,0.16069,0.00011,16.65379]
[1779277408496,31.49,77308.56,0.0,0.16072,0.00011,16.65591]
[1779277408523,31.49,77308.56,0.0,0.16072,0.00011,16.65591]
[1779277410520,31.49,77308.26,0.0,0.16069,0.00011,16.65374]
[1779277410549,31.49,77308.26,0.0,0.16069,0.00011,16.65374]
[1779277415575,31.49,77298.69,0.0,0.15958,0.00011,16.57473]
[1779277420610,31.49,77296.89,0.0,0.15939,0.00011,16.5614]
[1779277426328,31.5,77297.22,0.0,0.15945,0.00011,16.5651]
[1779277426734,31.5,77296.02,0.0,0.15931,0.00011,16.55587]
[1779277427603,31.5,77296.87,0.0,0.15942,0.00011,16.56305]
[1779277428753,31.5,77296.87,0.0,0.15942,0.00011,16.56305]
[1779277428765,31.5,77296.87,0.0,0.15942,0.00011,16.56305]
[1779277430784,31.5,77298.71,0.0,0.15963,0.00011,16.57805]
[1779277430789,31.5,77298.71,0.0,0.15963,0.00011,16.57805]
[1779277430798,31.5,77298.71,0.0,0.15963,0.00011,16.57805]
[1779277432807,31.5,77299.68,0.0,0.15975,0.00011,16.58633]
[1779277432815,31.5,77299.68,0.0,0.15975,0.00011,16.58633]
[1779277432821,31.5,77299.68,0.0,0.15975,0.00011,16.58633]
[1779277434835,31.5,77305.41,0.0,0.1604,0.00011,16.63192]
[1779277434843,31.5,77305.41,0.0,0.1604,0.00011,16.63192]
[1779277434959,31.5,77305.41,0.0,0.1604,0.00011,16.63192]
[1779277434962,31.5,77305.41,0.0,0.1604,0.00011,16.63192]
[1779277434978,31.5,77305.41,0.0,0.1604,0.00011,16.63192]
[1779277435643,31.5,77309.94,0.0,0.16092,0.00011,16.66777]
[1779277436866,31.5,77310.34,0.0,0.16097,0.00011,16.67093]
[1779277436878,31.5,77310.34,0.0,0.16097,0.00011,16.67093]
[1779277436898,31.5,77310.34,0.0,0.16097,0.00011,16.67093]
[1779277436935,31.5,77312.3,0.0,0.16119,0.00011,16.68647]
[1779277438846,31.5,77312.01,0.0,0.16116,0.00011,16.68427]
[1779277438887,31.5,77312.01,0.0,0.16116,0.00011,16.68427]
[1779277440909,31.5,77314.99,0.0,0.1615,0.00011,16.70781]
[1779277440941,31.5,77314.99,0.0,0.1615,0.00011,16.70781]
[1779277442933,31.5,77317.6,0.0,0.16179,0.00011,16.7284]
[1779277442967,31.5,77317.6,0.0,0.16179,0.00011,16.7284]
[1779277444956,31.5,77319.44,0.0,0.162,0.00011,16.74285]
[1779277444993,31.5,77319.44,0.0,0.162,0.00011,16.74285]
[1779277446979,31.5,77315.44,0.0,0.16155,0.00011,16.71124]
[1779277447031,31.5,77315.44,0.0,0.16155,0.00011,16.71124]
[1779277449005,31.5,77314.79,0.0,0.16147,0.00011,16.7061]
[1779277449056,31.5,77314.79,0.0,0.16147,0.00011,16.7061]
[1779277451029,31.5,77314.92,0.0,0.16149,0.00011,16.70709]
[1779277451062,31.5,77314.92,0.0,0.16149,0.00011,16.70709]
[1779277453054,31.5,77314.92,0.0,0.16149,0.00011,16.70707]
[1779277453104,31.5,77314.92,0.0,0.16149,0.00011,16.70707]
[1779277455084,31.5,77316.48,0.0,0.16166,0.00011,16.71936]
[1779277455117,31.5,77316.48,0.0,0.16166,0.00011,16.71936]
[1779277457109,31.5,77318.17,0.0,0.16185,0.00011,16.73264]
[1779277457168,31.5,77318.17,0.0,0.16185,0.00011,16.73264]
[1779277459141,31.5,77314.94,0.0,0.16149,0.00011,16.70707]
[1779277459191,31.5,77314.94,0.0,0.16149,0.00011,16.70707]
[1779277461162,31.5,77313.97,0.0,0.16138,0.00011,16.69941]
[1779277461213,31.5,77313.97,0.0,0.16138,0.00011,16.69941]
[1779277463184,31.5,77313.04,0.0,0.16127,0.00011,16.69207]
[1779277463220,31.5,77313.04,0.0,0.16127,0.00011,16.69207]
[1779277465209,31.5,77314.63,0.0,0.16145,0.00011,16.70463]
[1779277465259,31.5,77314.63,0.0,0.16145,0.00011,16.70463]
[1779277467236,31.5,77314.26,0.0,0.16141,0.00011,16.70167]
[1779277467273,31.5,77314.26,0.0,0.16141,0.00011,16.70167]
[1779277469261,31.5,77321.5,0.0,0.16223,0.00011,16.75871]
[1779277469311,31.5,77321.5,0.0,0.16223,0.00011,16.75871]
[1779277474341,31.5,77322.3,0.0,0.16229,0.00011,16.76047]
[1779277475346,31.5,77322.1,0.0,0.16226,0.00011,16.75889]
[1779277475385,31.5,77322.1,0.0,0.16226,0.00011,16.75889]
[1779277477369,31.5,77320.14,0.0,0.16204,0.00011,16.74327]
[1779277477400,31.5,77320.14,0.0,0.16204,0.00011,16.74327]
[1779277479395,31.5,77320.67,0.0,0.1621,0.00011,16.74737]
[1779277479431,31.5,77320.67,0.0,0.1621,0.00011,16.74737]
[1779277481425,31.5,77321.24,0.0,0.16216,0.00011,16.75177]
[1779277481463,31.5,77321.24,0.0,0.16216,0.00011,16.75177]
[1779277483446,31.5,77321.24,0.0,0.16216,0.00011,16.75172]
[1779277483499,31.5,77321.24,0.0,0.16216,0.00011,16.75172]
[1779277484953,31.5,77321.18,0.0,0.16215,0.00011,16.75108]
[1779277485018,31.5,77321.18,0.0,0.16215,0.00011,16.75108]
[1779277485483,31.5,77321.18,0.0,0.16215,0.00011,16.75108]
[1779277485516,31.5,77321.18,0.0,0.16215,0.00011,16.75108]
[1779277487515,31.5,77322.1,0.0,0.16225,0.00011,16.75825]
[1779277487553,31.5,77322.1,0.0,0.16225,0.00011,16.75825]
[1779277489538,31.5,77322.84,0.0,0.16234,0.00011,16.76398]
[1779277489575,31.5,77322.84,0.0,0.16234,0.00011,16.76398]
[1779277491558,31.5,77323.5,0.0,0.16241,0.00011,16.76907]
[1779277491594,31.5,77323.5,0.0,0.16241,0.00011,16.76907]
[1779277493582,31.5,77324.12,0.0,0.16248,0.00011,16.77385]
[1779277493627,31.5,77324.12,0.0,0.16248,0.00011,16.77385]
[1779277495613,31.5,77324.89,0.0,0.16256,0.00011,16.7798]
[1779277495644,31.5,77324.89,0.0,0.16256,0.00011,16.7798]
[1779277497633,31.5,77325.36,0.0,0.16262,0.00011,16.78337]
[1779277497663,31.5,77325.36,0.0,0.16262,0.00011,16.78337]
[1779277499660,31.5,77326.09,0.0,0.1627,0.00011,16.78899]
[1779277499694,31.5,77326.09,0.0,0.1627,0.00011,16.78899]
[1779277501688,31.49,77328.4,0.0,0.16296,0.00011,16.80707]
[1779277501735,31.49,77330.49,0.0,0.1632,0.00011,16.82335]
[1779277503726,31.49,77330.42,0.0,0.16319,0.00011,16.82267]
[1779277503757,31.49,77330.42,0.0,0.16319,0.00011,16.82267]
[1779277505760,31.49,77330.99,0.0,0.16325,0.00011,16.82694]
[1779277505808,31.49,77330.99,0.0,0.16325,0.00011,16.82694]
[1779277507784,31.49,77330.69,0.0,0.16321,0.00011,16.82434]
[1779277507834,31.49,77330.69,0.0,0.16321,0.00011,16.82434]
[1779277509810,31.49,77330.91,0.0,0.16323,0.00011,16.82584]
[1779277509853,31.49,77330.91,0.0,0.16323,0.00011,16.82584]
[1779277511837,31.49,77330.71,0.0,0.16321,0.00011,16.82401]
[1779277511882,31.49,77330.71,0.0,0.16321,0.00011,16.82401]
[1779277513864,31.49,77330.74,0.0,0.16321,0.00011,16.82401]
[1779277513902,31.49,77330.74,0.0,0.16321,0.00011,16.82401]
[1779277515897,31.49,77330.4,0.0,0.16316,0.00011,16.82109]
[1779277515928,31.49,77330.4,0.0,0.16316,0.00011,16.82109]
[1779277520944,31.49,77329.58,0.0,0.16306,0.00011,16.81395]
[1779277525960,31.49,77329.44,0.0,0.16304,0.00011,16.81237]
[1779277528051,31.49,77329.45,0.0,0.16303,0.00011,16.81226]
[1779277528071,31.49,77329.45,0.0,0.16303,0.00011,16.81226]
[1779277530078,31.49,77329.4,0.0,0.16303,0.00011,16.81178]
[1779277530120,31.49,77329.4,0.0,0.16303,0.00011,16.81178]
[1779277532102,31.49,77328.73,0.0,0.16292,0.00011,16.80222]
[1779277532140,31.49,77328.73,0.0,0.16292,0.00011,16.80222]
[1779277534148,31.49,77328.46,0.0,0.16288,0.00011,16.79994]
[1779277534180,31.49,77328.46,0.0,0.16288,0.00011,16.79994]
[1779277536195,31.49,77326.26,0.0,0.16263,0.00011,16.78242]
[1779277536240,31.49,77326.26,0.0,0.16263,0.00011,16.78242]
[1779277538198,31.49,77326.35,0.0,0.16264,0.00011,16.78302]
[1779277538230,31.49,77326.35,0.0,0.16264,0.00011,16.78302]
[1779277540224,31.49,77326.8,0.0,0.16269,0.00011,16.78649]
[1779277540260,31.49,77326.8,0.0,0.16269,0.00011,16.78649]
[1779277542262,31.49,77327.18,0.0,0.16273,0.00011,16.7894]
[1779277542319,31.49,77327.18,0.0,0.16273,0.00011,16.7894]
[1779277544301,31.49,77327.19,0.0,0.16273,0.00011,16.78938]
[1779277544344,31.49,77327.19,0.0,0.16273,0.00011,16.78938]
[1779277546326,31.49,77327.84,0.0,0.1628,0.00011,16.79442]
[1779277546372,31.49,77327.84,0.0,0.1628,0.00011,16.79442]
[1779277548350,31.49,77328.23,0.0,0.16285,0.00011,16.79739]
[1779277548397,31.49,77328.23,0.0,0.16285,0.00011,16.79739]
[1779277550376,31.49,77330.98,0.0,0.16316,0.00011,16.81898]
[1779277550413,31.49,77330.98,0.0,0.16316,0.00011,16.81898]
[1779277554428,31.49,77330.78,0.0,0.16313,0.00011,16.81696]
[1779277554453,31.49,77330.78,0.0,0.16313,0.00011,16.81696]
[1779277556455,31.49,77330.78,0.0,0.16313,0.00011,16.81688]
[1779277556488,31.49,77330.78,0.0,0.16313,0.00011,16.81688]
[1779277558485,31.49,77330.77,0.0,0.16313,0.00011,16.81663]
[1779277558527,31.49,77330.77,0.0,0.16313,0.00011,16.81663]
[1779277560516,31.48,77330.95,0.0,0.16314,0.00011,16.81788]
[1779277560540,31.48,77330.95,0.0,0.16314,0.00011,16.81788]
[1779277562539,31.48,77330.88,0.0,0.16313,0.00011,16.81724]
[1779277562574,31.48,77330.88,0.0,0.16313,0.00011,16.81724]
[1779277564563,31.48,77330.88,0.0,0.16313,0.00011,16.81706]
[1779277564618,31.48,77330.88,0.0,0.16313,0.00011,16.81706]
[1779277566590,31.48,77328.58,0.0,0.16286,0.00011,16.79864]
[1779277566646,31.48,77328.58,0.0,0.16286,0.00011,16.79864]
[1779277568615,31.48,77328.63,0.0,0.16287,0.00011,16.79897]
[1779277568662,31.48,77328.63,0.0,0.16287,0.00011,16.79897]
[1779277570641,31.48,77328.63,0.0,0.16287,0.00011,16.79879]
[1779277570669,31.48,77328.63,0.0,0.16287,0.00011,16.79879]
[1779277572671,31.48,77328.57,0.0,0.16286,0.00011,16.79819]
[1779277572698,31.48,77328.57,0.0,0.16286,0.00011,16.79819]
[1779277574707,31.48,77328.56,0.0,0.16285,0.00011,16.798]
[1779277574755,31.48,77328.56,0.0,0.16285,0.00011,16.798]
[1779277576736,31.48,77328.74,0.0,0.16287,0.00011,16.7993]
[1779277576759,31.48,77328.74,0.0,0.16287,0.00011,16.7993]
[1779277578764,31.48,77328.72,0.0,0.16287,0.00011,16.79903]
[1779277578791,31.48,77329.01,0.0,0.1629,0.00011,16.8012]
[1779277580794,31.48,77331.36,0.0,0.16317,0.00011,16.81962]
[1779277580842,31.48,77331.36,0.0,0.16317,0.00011,16.81962]
[1779277582820,31.48,77331.27,0.0,0.16316,0.00011,16.81873]
[1779277582848,31.48,77331.27,0.0,0.16316,0.00011,16.81873]
[1779277584843,31.48,77330.86,0.0,0.16311,0.00011,16.81533]
[1779277584884,31.48,77330.86,0.0,0.16311,0.00011,16.81533]
[1779277588889,31.48,77328.68,0.0,0.16285,0.00011,16.79788]
[1779277588908,31.48,77328.68,0.0,0.16285,0.00011,16.79788]
[1779277590912,31.48,77329.2,0.0,0.16291,0.00011,16.80187]
[1779277590962,31.48,77329.2,0.0,0.16291,0.00011,16.80187]
[1779277592934,31.48,77326.49,0.0,0.16257,0.00011,16.77632]
[1779277592953,31.48,77326.49,0.0,0.16257,0.00011,16.77632]
[1779277594958,31.48,77326.66,0.0,0.16259,0.00011,16.77761]
[1779277594987,31.48,77326.66,0.0,0.16259,0.00011,16.77761]
[1779277596978,31.48,77327.09,0.0,0.16264,0.00011,16.78095]
[1779277597012,31.48,77327.09,0.0,0.16264,0.00011,16.78095]
[1779277599004,31.48,77327.09,0.0,0.16263,0.00011,16.78089]
[1779277599057,31.48,77327.09,0.0,0.16263,0.00011,16.78089]
[1779277601031,31.48,77327.16,0.0,0.16264,0.00011,16.78141]
[1779277601062,31.48,77327.16,0.0,0.16264,0.00011,16.78141]
[1779277603051,31.48,77329.38,0.0,0.1629,0.00011,16.79884]
[1779277603068,31.48,77329.38,0.0,0.1629,0.00011,16.79884]
[1779277605075,31.48,77332.06,0.0,0.1632,0.00011,16.81985]
[1779277605105,31.48,77332.06,0.0,0.1632,0.00011,16.81985]
[1779277607098,31.48,77331.17,0.0,0.1631,0.00011,16.81266]
[1779277607133,31.48,77331.17,0.0,0.1631,0.00011,16.81266]
[1779277607643,31.48,77331.17,0.0,0.1631,0.00011,16.81266]
[1779277607685,31.48,77331.17,0.0,0.1631,0.00011,16.81266]
[1779277609138,31.48,77329.31,0.0,0.16288,0.00011,16.79789]
[1779277609172,31.48,77329.31,0.0,0.16288,0.00011,16.79789]
[1779277609299,31.48,77329.31,0.0,0.16288,0.00011,16.79789]
[1779277609353,31.48,77329.31,0.0,0.16288,0.00011,16.79789]
[1779277616659,31.48,77336.41,0.0,0.16368,0.00011,16.85295]
[1779277622020,31.48,77341.28,0.0,0.16423,0.00012,16.89043]
[1779277627054,31.47,77342.49,0.0,0.16435,0.00012,16.899]
[1779277632090,31.47,77343.12,0.0,0.16441,0.00012,16.90315]
[1779277637656,31.47,77334.54,0.0,0.16341,0.00011,16.83448]
[1779277645181,31.47,77333.48,0.0,0.16327,0.00011,16.82488]
[1779277651223,31.47,77330.75,0.0,0.16292,0.00011,16.79846]
[1779277656938,31.47,77330.68,0.0,0.1629,0.00011,16.79707]
[1779277660285,31.46,77349.26,0.0,0.16503,0.00012,16.94375]
[1779277666327,31.46,77351.13,0.0,0.16523,0.00012,16.95766]
[1779277669861,31.46,77351.19,0.0,0.16524,0.00012,16.95799]
[1779277679419,31.46,77351.79,0.0,0.16529,0.00012,16.96115]
[1779277684453,31.46,77352.49,0.0,0.16536,0.00012,16.96605]
[1779277689488,31.46,77353.15,0.0,0.16542,0.00012,16.97061]
[1779277696539,31.46,77354.06,0.0,0.16551,0.00012,16.97682]
[1779277698203,31.46,77353.62,0.0,0.16546,0.00012,16.9732]
[1779277698552,31.45,77354.33,0.0,0.16554,0.00012,16.97867]
[1779277703586,31.45,77348.26,0.0,0.16483,0.00012,16.92991]
[1779277708621,31.45,77347.89,0.0,0.16477,0.00012,16.92635]
[1779277713660,31.45,77347.24,0.0,0.16466,0.00012,16.91657]
[1779277714408,31.45,77347.24,0.0,0.16466,0.00012,16.91657]
[1779277714664,31.45,77347.2,0.0,0.16465,0.00012,16.91615]
[1779277719700,31.45,77346.18,0.0,0.16453,0.00012,16.90767]
[1779277724736,31.45,77345.84,0.0,0.16449,0.00012,16.90458]
[1779277729770,31.45,77346.02,0.0,0.1645,0.00012,16.90566]
[1779277734806,31.45,77342.63,0.0,0.1641,0.00012,16.87853]
[1779277739841,31.45,77337.64,0.0,0.16353,0.00012,16.83898]
[1779277743869,31.45,77323.44,0.0,0.1619,0.00011,16.72657]
[1779277744895,31.45,77312.12,0.0,0.16061,0.00011,16.63704]
[1779277746824,31.45,77312.12,0.0,0.16061,0.00011,16.63717]
[1779277747225,31.45,77312.07,0.0,0.16061,0.00011,16.63691]
[1779277747245,31.45,77312.07,0.0,0.16061,0.00011,16.63691]
[1779277747280,31.45,77312.07,0.0,0.16061,0.00011,16.63691]
[1779277747927,31.45,77305.27,0.0,0.15984,0.00011,16.58326]
[1779277748879,31.45,77305.27,0.0,0.15984,0.00011,16.58326]
[1779277748888,31.45,77305.27,0.0,0.15984,0.00011,16.58326]
[1779277750898,31.45,77304.45,0.0,0.15975,0.00011,16.57697]
[1779277750932,31.45,77304.45,0.0,0.15975,0.00011,16.57697]
[1779277750959,31.45,77304.45,0.0,0.15975,0.00011,16.57697]
[1779277750918,31.45,77304.45,0.0,0.15975,0.00011,16.57713]
[1779277752920,31.45,77304.35,0.0,0.15974,0.00011,16.57643]
[1779277752937,31.45,77304.53,0.0,0.15976,0.00011,16.57807]
[1779277754478,31.45,77302.36,0.0,0.15952,0.00011,16.56114]
[1779277754949,31.45,77302.36,0.0,0.15952,0.00011,16.56119]
[1779277756977,31.45,77301.75,0.0,0.15945,0.00011,16.55642]
[1779277756984,31.45,77301.75,0.0,0.15945,0.00011,16.55648]
[1779277762001,31.45,77298.5,0.0,0.15908,0.00011,16.53059]
[1779277767011,31.45,77303.64,0.0,0.15966,0.00011,16.57061]
[1779277767088,31.45,77303.64,0.0,0.15966,0.00011,16.57061]
[1779277767098,31.45,77303.64,0.0,0.15966,0.00011,16.57061]
[1779277768043,31.45,77303.64,0.0,0.15965,0.00011,16.57046]
[1779277769108,31.45,77303.64,0.0,0.15965,0.00011,16.57046]
[1779277769126,31.45,77303.64,0.0,0.15965,0.00011,16.57046]
[1779277769155,31.45,77303.81,0.0,0.15967,0.00011,16.57165]
[1779277771136,31.45,77303.81,0.0,0.15967,0.00011,16.5715]
[1779277771879,31.45,77303.66,0.0,0.15962,0.00011,16.56607]
[1779277773161,31.45,77303.86,0.0,0.15964,0.00011,16.56735]
[1779277773176,31.45,77303.86,0.0,0.15964,0.00011,16.56735]
[1779277773305,31.45,77303.87,0.0,0.15964,0.00011,16.56743]
[1779277775188,31.45,77303.87,0.0,0.15964,0.00011,16.56728]
[1779277775205,31.45,77303.87,0.0,0.15964,0.00011,16.56728]
[1779277775290,31.45,77303.66,0.0,0.15961,0.00011,16.56547]
[1779277777214,31.45,77303.66,0.0,0.15961,0.00011,16.56547]
[1779277777237,31.45,77303.66,0.0,0.15961,0.00011,16.56547]
[1779277777240,31.45,77303.66,0.0,0.15961,0.00011,16.56547]
[1779277777256,31.45,77303.66,0.0,0.15961,0.00011,16.56547]
[1779277777270,31.45,77303.66,0.0,0.15961,0.00011,16.56517]
[1779277779246,31.45,77303.66,0.0,0.1596,0.00011,16.56502]
[1779277779271,31.45,77303.66,0.0,0.1596,0.00011,16.56502]
[1779277779283,31.45,77303.34,0.0,0.15956,0.00011,16.56234]
[1779277781261,31.45,77303.34,0.0,0.15956,0.00011,16.56234]
[1779277781900,31.45,77303.55,0.0,0.15958,0.00011,16.56371]
[1779277786916,31.44,77303.69,0.0,0.15959,0.00011,16.56407]
[1779277789364,31.44,77304.04,0.0,0.15962,0.00011,16.56655]
[1779277789375,31.44,77304.04,0.0,0.15962,0.00011,16.56655]
[1779277789389,31.44,77303.8,0.0,0.1596,0.00011,16.5645]
[1779277791386,31.44,77303.8,0.0,0.15959,0.00011,16.56436]
[1779277791417,31.44,77303.8,0.0,0.15959,0.00011,16.56436]
[1779277791519,31.44,77301.62,0.0,0.15934,0.00011,16.547]
[1779277793403,31.44,77301.62,0.0,0.15934,0.00011,16.54688]
[1779277793969,31.44,77301.79,0.0,0.15936,0.00011,16.5481]
[1779277795095,31.44,77301.79,0.0,0.15936,0.00011,16.54798]
[1779277795444,31.44,77301.79,0.0,0.15936,0.00011,16.54798]
[1779277795452,31.44,77301.79,0.0,0.15936,0.00011,16.54798]
[1779277797454,31.44,77302.03,0.0,0.15938,0.00011,16.54965]
[1779277797469,31.44,77302.03,0.0,0.15938,0.00011,16.54965]
[1779277797474,31.44,77302.03,0.0,0.15938,0.00011,16.54965]
[1779277802480,31.44,77302.63,0.0,0.15944,0.00011,16.55369]
[1779277805550,31.44,77300.86,0.0,0.15924,0.00011,16.53945]
[1779277805556,31.44,77300.86,0.0,0.15924,0.00011,16.53945]
[1779277810564,31.44,77302.09,0.0,0.15937,0.00011,16.54856]
[1779277811610,31.44,77302.14,0.0,0.15937,0.00011,16.54884]
[1779277811625,31.44,77302.14,0.0,0.15937,0.00011,16.54884]
[1779277811755,31.44,77302.28,0.0,0.15939,0.00011,16.54995]
[1779277813636,31.44,77302.28,0.0,0.15938,0.00011,16.54984]
[1779277813669,31.44,77302.28,0.0,0.15938,0.00011,16.54984]
[1779277813738,31.44,77301.65,0.0,0.15931,0.00011,16.54475]
[1779277815666,31.44,77301.65,0.0,0.15931,0.00011,16.54465]
[1779277815989,31.44,77302.75,0.0,0.15943,0.00011,16.55325]
[1779277819709,31.44,77301.71,0.0,0.15931,0.00011,16.54462]
[1779277819720,31.44,77301.71,0.0,0.15931,0.00011,16.54462]
[1779277824738,31.44,77298.91,0.0,0.15899,0.00011,16.52212]
[1779277829739,31.44,77299.91,0.0,0.1591,0.00011,16.52973]
[1779277829837,31.44,77299.91,0.0,0.1591,0.00011,16.52973]
[1779277829845,31.44,77299.91,0.0,0.1591,0.00011,16.52973]
[1779277834859,31.44,77303.23,0.0,0.15945,0.00011,16.55219]
[1779277837925,31.44,77303.06,0.0,0.15943,0.00011,16.55115]
[1779277838058,31.44,77303.01,0.0,0.15943,0.00011,16.55082]
[1779277839973,31.44,77303.01,0.0,0.15943,0.00011,16.55082]
[1779277840066,31.44,77303.13,0.0,0.15944,0.00011,16.55192]
[1779277846592,31.44,77300.56,0.0,0.15915,0.00011,16.53127]
[1779277851627,31.44,77302.65,0.0,0.15938,0.00011,16.54756]
[1779277856662,31.44,77302.48,0.0,0.15936,0.00011,16.54594]
[1779277857670,31.44,77290.63,0.0,0.15802,0.00011,16.45214]
[1779277861913,31.44,77289.54,0.0,0.1579,0.00011,16.44377]
[1779277867740,31.44,77285.07,0.0,0.15741,0.00011,16.40926]
[1779277874790,31.44,77285.09,0.0,0.15742,0.00011,16.41039]
[1779277879829,31.44,77283.09,0.0,0.15721,0.00011,16.39526]
[1779277884865,31.44,77280.26,0.0,0.1569,0.00011,16.3736]
[1779277889900,31.44,77278.36,0.0,0.1567,0.00011,16.35933]
[1779277894895,31.44,77272.69,0.0,0.15605,0.00011,16.31112]
[1779277894917,31.44,77272.69,0.0,0.15605,0.00011,16.31112]
[1779277894957,31.44,77268.3,0.0,0.15556,0.00011,16.27665]
[1779277899970,31.45,77266.69,0.0,0.1554,0.00011,16.26537]
[1779277902701,31.45,77266.56,0.0,0.1554,0.00011,16.26495]
[1779277902991,31.45,77265.3,0.0,0.15526,0.00011,16.2553]
[1779277908027,31.45,77265.52,0.0,0.15531,0.00011,16.25866]
[1779277913062,31.45,77270.4,0.0,0.15587,0.00011,16.29833]
[1779277918097,31.46,77272.07,0.0,0.15607,0.00011,16.3126]
[1779277923132,31.46,77274.15,0.0,0.15632,0.00011,16.32993]
[1779277928167,31.46,77279.82,0.0,0.15697,0.00011,16.3761]
[1779277933201,31.46,77279.45,0.0,0.15695,0.00011,16.37442]
[1779277938238,31.46,77283.88,0.0,0.15746,0.00011,16.41045]
[1779277943282,31.47,77283.95,0.0,0.15748,0.00011,16.41192]
[1779277948317,31.47,77288.0,0.0,0.15794,0.00011,16.44417]
[1779277953352,31.47,77288.79,0.0,0.15799,0.00011,16.44619]
[1779277959001,31.47,77292.14,0.0,0.15837,0.00011,16.47251]
[1779277959016,31.47,77292.63,0.0,0.15842,0.00011,16.47633]
[1779277963960,31.47,77297.73,0.0,0.159,0.00011,16.51678]
[1779277963986,31.47,77297.73,0.0,0.159,0.00011,16.51678]
[1779277969466,31.47,77307.4,0.0,0.1601,0.00011,16.59351]
[1779277975170,31.47,77307.44,0.0,0.1601,0.00011,16.59367]
[1779277980471,31.47,77307.86,0.0,0.16015,0.00011,16.59688]
[1779277980658,31.47,77307.86,0.0,0.16015,0.00011,16.59688]
[1779277980679,31.47,77309.31,0.0,0.16031,0.00011,16.60826]
[1779277981695,31.47,77309.31,0.0,0.16031,0.00011,16.60826]
[1779277981748,31.47,77308.37,0.0,0.16021,0.00011,16.60079]
[1779277983716,31.47,77308.37,0.0,0.1602,0.00011,16.60073]
[1779277983785,31.47,77309.31,0.0,0.16031,0.00011,16.6081]
[1779277989607,31.47,77309.06,0.0,0.16028,0.00011,16.60571]
[1779277994642,31.46,77309.78,0.0,0.16035,0.00011,16.61096]
[1779277999911,31.46,77309.35,0.0,0.1603,0.00011,16.6072]
[1779278005719,31.46,77308.97,0.0,0.16024,0.00011,16.60358]
[1779278010755,31.46,77311.39,0.0,0.16051,0.00011,16.62217]
[1779278014086,31.46,77311.11,0.0,0.16045,0.00011,16.61561]
[1779278014183,31.46,77310.52,0.0,0.16038,0.00011,16.61071]
[1779278023846,31.46,77309.75,0.0,0.16027,0.00011,16.60363]
[1779278028882,31.46,77308.85,0.0,0.16016,0.00011,16.596]
[1779278033917,31.46,77307.09,0.0,0.15996,0.00011,16.58156]
[1779278039958,31.46,77306.99,0.0,0.15994,0.00011,16.58025]
[1779278044994,31.45,77306.73,0.0,0.1599,0.00011,16.57776]
[1779278050031,31.45,77306.55,0.0,0.15987,0.00011,16.57589]
[1779278055765,31.45,77306.32,0.0,0.15984,0.00011,16.57357]
[1779278061108,31.45,77306.09,0.0,0.15981,0.00011,16.57136]
[1779278069164,31.45,77306.66,0.0,0.15986,0.00011,16.57522]
[1779278074198,31.45,77306.44,0.0,0.1598,0.00011,16.56899]
[1779278079236,31.45,77305.11,0.0,0.15965,0.00011,16.55807]
[1779278084269,31.45,77305.29,0.0,0.15966,0.00011,16.55917]
[1779278089303,31.45,77305.35,0.0,0.15966,0.00011,16.55932]
[1779278096045,31.45,77305.36,0.0,0.15966,0.00011,16.55898]
[1779278101388,31.45,77305.59,0.0,0.15968,0.00011,16.56037]
[1779278106424,31.45,77305.17,0.0,0.15963,0.00011,16.55669]
[1779278111459,31.45,77305.94,0.0,0.15971,0.00011,16.56236]
[1779278116499,31.44,77305.86,0.0,0.15969,0.00011,16.56128]
[1779278123328,31.44,77305.4,0.0,0.15963,0.00011,16.55728]
[1779278123359,31.44,77305.4,0.0,0.15963,0.00011,16.55728]
[1779278123707,31.44,77305.65,0.0,0.15966,0.00011,16.55907]
[1779278123726,31.44,77305.65,0.0,0.15966,0.00011,16.55907]
[1779278123767,31.44,77310.85,0.0,0.16025,0.00011,16.60011]
[1779278125402,31.44,77310.85,0.0,0.16025,0.00011,16.59996]
[1779278125427,31.44,77310.85,0.0,0.16025,0.00011,16.59996]
[1779278127405,31.44,77315.19,0.0,0.16073,0.00011,16.63391]
[1779278127417,31.44,77315.19,0.0,0.16073,0.00011,16.63391]
[1779278129437,31.44,77315.37,0.0,0.16075,0.00011,16.63495]
[1779278129463,31.44,77315.37,0.0,0.16075,0.00011,16.63495]
[1779278131454,31.44,77314.26,0.0,0.16062,0.00011,16.6258]
[1779278131475,31.44,77314.26,0.0,0.16062,0.00011,16.6258]
[1779278133481,31.44,77314.13,0.0,0.16057,0.00011,16.62035]
[1779278133483,31.44,77314.13,0.0,0.16057,0.00011,16.62035]
[1779278134336,31.44,77312.67,0.0,0.1604,0.00011,16.6085]
[1779278139358,31.44,77312.62,0.0,0.16038,0.00011,16.60759]
[1779278144373,31.44,77309.04,0.0,0.15997,0.00011,16.57879]
[1779278149381,31.44,77309.75,0.0,0.16004,0.00011,16.58398]
[1779278154398,31.44,77309.91,0.0,0.16005,0.00011,16.58481]
[1779278159407,31.44,77309.02,0.0,0.15995,0.00011,16.57741]
[1779278164418,31.43,77307.74,0.0,0.1598,0.00011,16.56685]
[1779278169423,31.43,77307.83,0.0,0.1598,0.00011,16.56731]
[1779278174424,31.43,77307.74,0.0,0.15979,0.00011,16.56626]
[1779278179432,31.43,77307.51,0.0,0.15976,0.00011,16.56406]
[1779278184438,31.43,77307.31,0.0,0.15973,0.00011,16.56216]
[1779278189446,31.43,77306.89,0.0,0.15968,0.00011,16.55854]
[1779278194470,31.43,77304.29,0.0,0.15935,0.00011,16.53358]
[1779278199472,31.43,77304.88,0.0,0.15941,0.00011,16.53812]
[1779278200317,31.43,77304.88,0.0,0.15941,0.00011,16.53812]
[1779278200321,31.43,77304.88,0.0,0.15941,0.00011,16.53812]
[1779278200343,31.43,77304.88,0.0,0.15941,0.00011,16.53812]
[1779278200445,31.43,77304.88,0.0,0.15941,0.00011,16.5381]
[1779278202336,31.43,77304.85,0.0,0.15941,0.00011,16.53786]
[1779278204343,31.43,77304.93,0.0,0.15942,0.00011,16.53843]
[1779278204361,31.43,77304.93,0.0,0.15942,0.00011,16.53843]
[1779278204401,31.43,77304.99,0.0,0.15942,0.00011,16.53885]
[1779278206369,31.43,77304.99,0.0,0.15942,0.00011,16.53885]
[1779278206412,31.43,77304.92,0.0,0.15941,0.00011,16.53823]
[1779278208403,31.43,77304.51,0.0,0.15937,0.00011,16.53496]
[1779278210424,31.43,77302.81,0.0,0.15917,0.00011,16.52149]
[1779278210434,31.43,77302.81,0.0,0.15917,0.00011,16.52149]
[1779278215470,31.43,77302.61,0.0,0.15917,0.00011,16.5209]
[1779278216524,31.43,77302.85,0.0,0.1592,0.00011,16.52321]
[1779278216529,31.43,77302.85,0.0,0.1592,0.00011,16.52321]
[1779278216535,31.43,77302.85,0.0,0.1592,0.00011,16.52321]
[1779278218541,31.43,77303.02,0.0,0.15922,0.00011,16.52495]
[1779278218551,31.43,77303.02,0.0,0.15922,0.00011,16.52495]
[1779278220581,31.43,77303.02,0.0,0.15923,0.00011,16.52521]
[1779278220589,31.43,77303.02,0.0,0.15923,0.00011,16.52521]
[1779278222593,31.44,77303.63,0.0,0.1593,0.00011,16.5303]
[1779278222600,31.44,77303.63,0.0,0.1593,0.00011,16.5303]
[1779278224624,31.44,77306.83,0.0,0.15967,0.00011,16.55586]
[1779278226667,31.44,77306.83,0.0,0.15967,0.00011,16.55595]
[1779278226699,31.44,77306.83,0.0,0.15967,0.00011,16.55595]
[1779278226754,31.44,77306.9,0.0,0.15968,0.00011,16.5566]
[1779278228662,31.44,77306.9,0.0,0.15968,0.00011,16.5566]
[1779278228699,31.44,77306.9,0.0,0.15968,0.00011,16.5566]
[1779278228763,31.44,77306.9,0.0,0.15968,0.00011,16.55678]
[1779278230685,31.44,77306.9,0.0,0.15968,0.00011,16.55686]
[1779278231376,31.44,77305.75,0.0,0.15955,0.00011,16.54785]
[1779278232751,31.44,77305.75,0.0,0.15956,0.00011,16.54804]
[1779278234766,31.44,77305.75,0.0,0.15956,0.00011,16.54825]
[1779278234773,31.44,77305.75,0.0,0.15956,0.00011,16.54825]
[1779278234792,31.44,77305.75,0.0,0.15956,0.00011,16.54825]
[1779278235333,31.44,77305.75,0.0,0.15956,0.00011,16.54825]
[1779278236802,31.44,77305.49,0.0,0.15953,0.00011,16.54629]
[1779278236814,31.44,77305.49,0.0,0.15953,0.00011,16.54629]
[1779278236829,31.44,77305.49,0.0,0.15953,0.00011,16.54629]
[1779278237346,31.44,77305.52,0.0,0.15954,0.00011,16.54663]
[1779278238808,31.44,77305.52,0.0,0.15954,0.00011,16.54663]
[1779278238820,31.44,77305.52,0.0,0.15954,0.00011,16.54663]
[1779278239396,31.44,77305.49,0.0,0.15954,0.00011,16.54672]
[1779278240825,31.44,77305.53,0.0,0.15954,0.00011,16.54715]
[1779278242868,31.44,77305.78,0.0,0.15957,0.00011,16.54934]
[1779278242895,31.44,77305.78,0.0,0.15957,0.00011,16.54934]
[1779278244872,31.44,77305.78,0.0,0.15957,0.00011,16.54934]
[1779278244897,31.44,77305.78,0.0,0.15957,0.00011,16.54934]
[1779278244974,31.44,77305.78,0.0,0.15958,0.00011,16.54956]
[1779278246888,31.44,77305.78,0.0,0.15958,0.00011,16.54956]
[1779278247450,31.44,77305.78,0.0,0.15958,0.00011,16.54989]
[1779278248914,31.44,77305.78,0.0,0.15958,0.00011,16.54999]
[1779278248921,31.44,77305.78,0.0,0.15958,0.00011,16.54999]
[1779278250926,31.44,77305.8,0.0,0.15959,0.00011,16.55037]
[1779278250932,31.44,77305.8,0.0,0.15959,0.00011,16.55037]
[1779278254975,31.44,77305.92,0.0,0.15958,0.00011,16.54768]
[1779278254983,31.44,77305.92,0.0,0.15958,0.00011,16.54768]
[1779278257000,31.44,77305.71,0.0,0.15956,0.00011,16.54626]
[1779278257020,31.44,77305.71,0.0,0.15956,0.00011,16.54626]
[1779278259026,31.44,77305.71,0.0,0.15956,0.00011,16.54626]
[1779278259055,31.44,77305.71,0.0,0.15956,0.00011,16.54626]
[1779278259503,31.44,77305.71,0.0,0.15956,0.00011,16.54662]
[1779278261052,31.44,77305.6,0.0,0.15955,0.00011,16.54587]
[1779278261517,31.44,77304.73,0.0,0.15946,0.00011,16.53912]
[1779278265112,31.44,77300.46,0.0,0.15898,0.00011,16.50571]
[1779278265126,31.44,77300.46,0.0,0.15898,0.00011,16.50571]
[1779278267136,31.44,77300.04,0.0,0.15893,0.00011,16.50253]
[1779278267147,31.44,77300.04,0.0,0.15893,0.00011,16.50253]
[1779278269174,31.44,77300.64,0.0,0.159,0.00011,16.50741]
[1779278269186,31.44,77300.64,0.0,0.159,0.00011,16.50741]
[1779278269199,31.44,77300.71,0.0,0.15901,0.00011,16.50796]
[1779278271188,31.44,77300.71,0.0,0.15901,0.00011,16.50804]
[1779278271202,31.44,77300.71,0.0,0.15901,0.00011,16.50804]
[1779278271289,31.44,77300.75,0.0,0.15902,0.00011,16.50843]
[1779278273019,31.44,77300.75,0.0,0.15902,0.00011,16.5085]
[1779278273212,31.44,77300.75,0.0,0.15902,0.00011,16.5085]
[1779278273223,31.44,77300.75,0.0,0.15902,0.00011,16.5085]
[1779278273447,31.44,77301.16,0.0,0.15907,0.00011,16.5119]
[1779278275234,31.44,77301.16,0.0,0.15907,0.00011,16.51198]
[1779278275247,31.44,77301.16,0.0,0.15907,0.00011,16.51198]
[1779278275295,31.44,77301.15,0.0,0.15907,0.00011,16.5119]
[1779278277259,31.45,77301.15,0.0,0.15907,0.00011,16.51199]
[1779278277294,31.45,77301.15,0.0,0.15907,0.00011,16.51199]
[1779278277333,31.45,77301.77,0.0,0.15914,0.00011,16.51697]
[1779278279282,31.45,77301.77,0.0,0.15914,0.00011,16.51706]
[1779278279436,31.45,77301.96,0.0,0.15917,0.00011,16.51873]
[1779278284462,31.45,77302.28,0.0,0.15921,0.00011,16.52161]
[1779278289405,31.45,77306.74,0.0,0.15972,0.00011,16.55713]
[1779278289410,31.45,77306.74,0.0,0.15972,0.00011,16.55713]
[1779278289417,31.45,77306.74,0.0,0.15972,0.00011,16.55713]
[1779278291422,31.45,77307.46,0.0,0.1598,0.00011,16.56287]
[1779278291432,31.45,77307.46,0.0,0.1598,0.00011,16.56287]
[1779278295470,31.45,77307.6,0.0,0.15982,0.00011,16.56402]
[1779278295478,31.45,77307.6,0.0,0.15982,0.00011,16.56402]
[1779278295486,31.45,77307.6,0.0,0.15982,0.00011,16.56402]
[1779278300486,31.45,77307.48,0.0,0.1598,0.00011,16.56309]
[1779278301541,31.45,77307.59,0.0,0.15981,0.00011,16.56396]
[1779278301543,31.45,77307.59,0.0,0.15981,0.00011,16.56396]
[1779278301552,31.45,77307.59,0.0,0.15981,0.00011,16.56396]
[1779278302454,31.45,77307.67,0.0,0.15982,0.00011,16.56458]
[1779278303568,31.45,77307.63,0.0,0.15982,0.00011,16.56425]
[1779278303572,31.45,77307.63,0.0,0.15982,0.00011,16.56425]
[1779278304448,31.45,77307.58,0.0,0.15981,0.00011,16.56386]
[1779278305590,31.45,77307.47,0.0,0.1598,0.00011,16.56296]
[1779278305599,31.45,77307.47,0.0,0.1598,0.00011,16.56296]
[1779278305601,31.45,77307.47,0.0,0.1598,0.00011,16.56296]
[1779278305621,31.45,77307.47,0.0,0.1598,0.00011,16.56296]
[1779278306834,31.45,77307.47,0.0,0.1598,0.00011,16.56295]
[1779278307614,31.45,77307.47,0.0,0.1598,0.00011,16.56295]
[1779278307633,31.45,77307.47,0.0,0.1598,0.00011,16.56295]
[1779278307842,31.45,77309.77,0.0,0.16006,0.00011,16.58125]
[1779278309635,31.45,77313.35,0.0,0.16047,0.00011,16.60965]
[1779278310452,31.45,77314.35,0.0,0.16059,0.00011,16.6176]
[1779278311666,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278311671,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278311673,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278311695,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278311869,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278312659,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278312697,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278312749,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278312824,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278312832,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278312846,31.45,77314.96,0.0,0.16063,0.00011,16.61841]
[1779278313464,31.45,77316.6,0.0,0.16081,0.00011,16.63142]
[1779278313694,31.45,77316.6,0.0,0.16081,0.00011,16.63142]
[1779278315725,31.45,77319.33,0.0,0.16113,0.00011,16.65322]
[1779278315734,31.45,77319.33,0.0,0.16113,0.00011,16.65322]
[1779278317744,31.45,77321.53,0.0,0.16138,0.00011,16.67072]
[1779278317750,31.45,77321.53,0.0,0.16138,0.00011,16.67072]
[1779278319811,31.45,77323.07,0.0,0.16156,0.00011,16.683]
[1779278319839,31.45,77323.07,0.0,0.16156,0.00011,16.683]
[1779278319924,31.45,77323.07,0.0,0.16156,0.00011,16.683]
[1779278321807,31.45,77324.04,0.0,0.16167,0.00011,16.69072]
[1779278321837,31.45,77324.04,0.0,0.16167,0.00011,16.69072]
[1779278322262,31.45,77325.68,0.0,0.16186,0.00011,16.70373]
[1779278323862,31.45,77325.68,0.0,0.16186,0.00011,16.70376]
[1779278323890,31.45,77325.68,0.0,0.16186,0.00011,16.70376]
[1779278323918,31.45,77325.68,0.0,0.16186,0.00011,16.70376]
[1779278325863,31.45,77326.31,0.0,0.16193,0.00011,16.70878]
[1779278325916,31.45,77326.31,0.0,0.16193,0.00011,16.70878]
[1779278325923,31.45,77326.31,0.0,0.16193,0.00011,16.70878]
[1779278325974,31.45,77326.31,0.0,0.16193,0.00011,16.70878]
[1779278327865,31.45,77330.53,0.0,0.16241,0.00011,16.74224]
[1779278327890,31.45,77330.53,0.0,0.16241,0.00011,16.74224]
[1779278327900,31.45,77330.53,0.0,0.16241,0.00011,16.74224]
[1779278327950,31.45,77330.53,0.0,0.16241,0.00011,16.74224]
[1779278329031,31.45,77330.53,0.0,0.16241,0.00011,16.74225]
[1779278329077,31.45,77330.53,0.0,0.16241,0.00011,16.74225]
[1779278329085,31.45,77330.53,0.0,0.16241,0.00011,16.74225]
[1779278329137,31.45,77330.53,0.0,0.16241,0.00011,16.74225]
[1779278329896,31.45,77332.19,0.0,0.16261,0.00011,16.75538]
[1779278329933,31.45,77332.19,0.0,0.16261,0.00011,16.75538]
[1779278330096,31.45,77332.19,0.0,0.16261,0.00011,16.75538]
[1779278330184,31.45,77333.5,0.0,0.16276,0.00011,16.76573]
[1779278331934,31.45,77333.5,0.0,0.16276,0.00011,16.76585]
[1779278332500,31.45,77332.58,0.0,0.16265,0.00011,16.75869]
[1779278337511,31.45,77334.68,0.0,0.1629,0.00011,16.77569]
[1779278342535,31.45,77333.27,0.0,0.16274,0.00011,16.76472]
[1779278344064,31.45,77332.76,0.0,0.16268,0.00011,16.7606]
[1779278344065,31.45,77332.76,0.0,0.16268,0.00011,16.7606]
[1779278344071,31.45,77332.76,0.0,0.16268,0.00011,16.7606]
[1779278350136,31.45,77331.35,0.0,0.16251,0.00011,16.74883]
[1779278355171,31.45,77327.36,0.0,0.16205,0.00011,16.71689]
[1779278360205,31.45,77323.93,0.0,0.16165,0.00011,16.68943]
[1779278365240,31.45,77327.45,0.0,0.16205,0.00011,16.71695]
[1779278370278,31.45,77333.99,0.0,0.1628,0.00011,16.76852]
[1779278374545,31.45,77336.74,0.0,0.16308,0.00011,16.78634]
[1779278374583,31.45,77336.74,0.0,0.16308,0.00011,16.78634]
[1779278374759,31.45,77336.95,0.0,0.16311,0.00011,16.78811]
[1779278374860,31.45,77336.95,0.0,0.16311,0.00011,16.78816]
[1779278377604,31.45,77337.03,0.0,0.16312,0.00011,16.78884]
[1779278381231,31.45,77339.17,0.0,0.16337,0.00012,16.80592]
[1779278381246,31.45,77339.17,0.0,0.16337,0.00012,16.80592]
[1779278381406,31.45,77337.93,0.0,0.16323,0.00012,16.79613]
[1779278384073,31.45,77337.33,0.0,0.16316,0.00012,16.79143]
[1779278387016,31.45,77337.98,0.0,0.16323,0.00012,16.79671]
[1779278392625,31.45,77336.4,0.0,0.16306,0.00011,16.78454]
[1779278393735,31.45,77330.78,0.0,0.16241,0.00011,16.73991]
[1779278396460,31.45,77320.17,0.0,0.16119,0.00011,16.65585]
[1779278397594,31.45,77320.17,0.0,0.16119,0.00011,16.65585]
[1779278398713,31.45,77316.55,0.0,0.16078,0.00011,16.62731]
[1779278398737,31.45,77316.55,0.0,0.16078,0.00011,16.62731]
[1779278398765,31.45,77316.55,0.0,0.16078,0.00011,16.62731]
[1779278399481,31.45,77314.49,0.0,0.16055,0.00011,16.61108]
[1779278400727,31.45,77314.66,0.0,0.16057,0.00011,16.6125]
[1779278400742,31.45,77314.66,0.0,0.16057,0.00011,16.6125]
[1779278401496,31.45,77313.88,0.0,0.16048,0.00011,16.6064]
[1779278402759,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278402784,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278402789,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278402813,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403066,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403291,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403376,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403450,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403460,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403490,31.45,77312.16,0.0,0.16029,0.00011,16.59288]
[1779278403534,31.45,77305.56,0.0,0.15954,0.00011,16.54078]
[1779278404787,31.45,77305.57,0.0,0.15954,0.00011,16.54097]
[1779278404812,31.45,77305.57,0.0,0.15954,0.00011,16.54097]
[1779278405523,31.45,77304.37,0.0,0.15941,0.00011,16.53165]
[1779278405699,31.45,77304.37,0.0,0.15941,0.00011,16.53165]
[1779278406568,31.45,77300.11,0.0,0.15893,0.00011,16.49815]
[1779278408840,31.45,77299.89,0.0,0.15891,0.00011,16.49697]
[1779278408850,31.45,77299.89,0.0,0.15891,0.00011,16.49697]
[1779278410853,31.45,77299.42,0.0,0.15886,0.00011,16.4933]
[1779278410857,31.45,77299.42,0.0,0.15886,0.00011,16.4933]
[1779278410879,31.45,77299.42,0.0,0.15886,0.00011,16.4933]
[1779278411566,31.45,77300.0,0.0,0.15893,0.00011,16.49793]
[1779278412889,31.45,77299.96,0.0,0.15892,0.00011,16.49766]
[1779278412905,31.45,77299.96,0.0,0.15892,0.00011,16.49766]
[1779278413579,31.45,77302.1,0.0,0.15916,0.00011,16.51464]
[1779278414914,31.45,77302.26,0.0,0.15918,0.00011,16.51592]
[1779278414957,31.45,77302.26,0.0,0.15918,0.00011,16.51592]
[1779278414983,31.45,77302.26,0.0,0.15918,0.00011,16.51592]
[1779278415597,31.45,77302.43,0.0,0.1592,0.00011,16.5173]
[1779278416934,31.45,77302.08,0.0,0.15916,0.00011,16.51456]
[1779278416968,31.45,77302.08,0.0,0.15916,0.00011,16.51456]
[1779278416997,31.45,77302.08,0.0,0.15916,0.00011,16.51456]
[1779278417608,31.45,77301.92,0.0,0.15915,0.00011,16.51333]
[1779278418964,31.45,77302.31,0.0,0.15919,0.00011,16.51646]
[1779278418988,31.45,77302.31,0.0,0.15919,0.00011,16.51646]
[1779278419066,31.45,77302.31,0.0,0.15919,0.00011,16.5165]
[1779278420986,31.45,77302.31,0.0,0.15919,0.00011,16.51659]
[1779278421008,31.45,77302.31,0.0,0.15919,0.00011,16.51659]
[1779278421034,31.45,77302.31,0.0,0.15919,0.00011,16.51659]
[1779278423023,31.45,77302.53,0.0,0.15922,0.00011,16.51843]
[1779278423045,31.45,77302.53,0.0,0.15922,0.00011,16.51843]
[1779278423050,31.45,77302.53,0.0,0.15922,0.00011,16.51843]
[1779278423071,31.45,77302.53,0.0,0.15922,0.00011,16.51843]
[1779278425036,31.45,77302.52,0.0,0.15922,0.00011,16.51848]
[1779278425054,31.45,77302.52,0.0,0.15922,0.00011,16.51848]
[1779278425083,31.45,77302.52,0.0,0.15922,0.00011,16.51848]
[1779278425144,31.45,77302.79,0.0,0.15925,0.00011,16.52061]
[1779278427078,31.45,77302.79,0.0,0.15925,0.00011,16.52067]
[1779278427131,31.45,77302.79,0.0,0.15925,0.00011,16.52067]
[1779278427142,31.45,77302.79,0.0,0.15925,0.00011,16.52073]
[1779278429096,31.45,77302.79,0.0,0.15925,0.00011,16.5208]
[1779278429125,31.45,77302.79,0.0,0.15925,0.00011,16.5208]
[1779278429143,31.45,77302.79,0.0,0.15925,0.00011,16.5208]
[1779278429183,31.45,77302.79,0.0,0.15925,0.00011,16.5208]
[1779278431129,31.45,77302.79,0.0,0.15926,0.00011,16.52092]
[1779278431162,31.45,77302.79,0.0,0.15926,0.00011,16.52092]
[1779278431171,31.45,77302.79,0.0,0.15926,0.00011,16.52092]
[1779278431196,31.45,77302.79,0.0,0.15926,0.00011,16.52092]
[1779278433144,31.45,77302.56,0.0,0.1592,0.00011,16.51507]
[1779278433168,31.45,77302.56,0.0,0.1592,0.00011,16.51507]
[1779278433173,31.45,77302.56,0.0,0.1592,0.00011,16.51507]
[1779278433198,31.45,77302.56,0.0,0.1592,0.00011,16.51507]
[1779278435174,31.45,77302.0,0.0,0.15914,0.00011,16.51085]
[1779278435196,31.45,77302.0,0.0,0.15914,0.00011,16.51085]
[1779278435205,31.45,77302.0,0.0,0.15914,0.00011,16.51085]
[1779278435228,31.45,77302.0,0.0,0.15914,0.00011,16.51085]
[1779278437192,31.45,77301.38,0.0,0.15907,0.00011,16.5061]
[1779278437215,31.45,77301.38,0.0,0.15907,0.00011,16.5061]
[1779278437227,31.45,77301.38,0.0,0.15907,0.00011,16.5061]
[1779278437243,31.45,77301.38,0.0,0.15907,0.00011,16.5061]
[1779278439221,31.45,77300.77,0.0,0.159,0.00011,16.50144]
[1779278439243,31.45,77300.77,0.0,0.159,0.00011,16.50144]
[1779278439251,31.45,77300.77,0.0,0.159,0.00011,16.50144]
[1779278439272,31.45,77300.77,0.0,0.159,0.00011,16.50144]
[1779278441246,31.45,77300.68,0.0,0.159,0.00011,16.50081]
[1779278441265,31.45,77300.68,0.0,0.159,0.00011,16.50081]
[1779278441294,31.45,77300.68,0.0,0.159,0.00011,16.50081]
[1779278441395,31.45,77300.68,0.0,0.159,0.00011,16.50099]
[1779278443266,31.45,77300.68,0.0,0.159,0.00011,16.50099]
[1779278443302,31.45,77300.68,0.0,0.159,0.00011,16.50099]
[1779278443403,31.45,77299.97,0.0,0.15892,0.00011,16.49555]
[1779278445290,31.45,77299.88,0.0,0.15891,0.00011,16.49492]
[1779278445306,31.45,77299.88,0.0,0.15891,0.00011,16.49492]
[1779278445316,31.45,77299.88,0.0,0.15891,0.00011,16.49492]
[1779278445335,31.45,77299.88,0.0,0.15891,0.00011,16.49492]
[1779278447311,31.46,77299.94,0.0,0.15892,0.00011,16.49558]
[1779278447340,31.46,77299.94,0.0,0.15892,0.00011,16.49558]
[1779278447348,31.46,77299.94,0.0,0.15892,0.00011,16.49558]
[1779278447371,31.46,77299.94,0.0,0.15892,0.00011,16.49558]
[1779278449333,31.46,77299.91,0.0,0.15892,0.00011,16.49552]
[1779278449373,31.46,77299.91,0.0,0.15892,0.00011,16.49552]
[1779278449378,31.46,77299.91,0.0,0.15892,0.00011,16.49552]
[1779278449404,31.46,77299.91,0.0,0.15892,0.00011,16.49552]
[1779278451362,31.46,77300.43,0.0,0.15898,0.00011,16.49971]
[1779278451382,31.46,77300.43,0.0,0.15898,0.00011,16.49971]
[1779278451396,31.46,77300.43,0.0,0.15898,0.00011,16.49971]
[1779278451411,31.46,77300.43,0.0,0.15898,0.00011,16.49971]
[1779278453385,31.46,77301.44,0.0,0.1591,0.00011,16.50796]
[1779278453401,31.46,77301.44,0.0,0.1591,0.00011,16.50796]
[1779278453409,31.46,77301.44,0.0,0.1591,0.00011,16.50796]
[1779278453431,31.46,77301.44,0.0,0.1591,0.00011,16.50796]
[1779278455410,31.46,77299.89,0.0,0.15893,0.00011,16.49593]
[1779278455443,31.46,77299.89,0.0,0.15893,0.00011,16.49593]
[1779278455472,31.46,77299.89,0.0,0.15893,0.00011,16.49593]
[1779278455545,31.46,77300.76,0.0,0.15903,0.00011,16.50291]
[1779278457452,31.46,77302.0,0.0,0.15917,0.00011,16.51282]
[1779278457474,31.46,77302.0,0.0,0.15917,0.00011,16.51282]
[1779278457573,31.46,77302.55,0.0,0.15923,0.00011,16.51726]
[1779278459456,31.46,77302.55,0.0,0.15923,0.00011,16.51726]
[1779278459468,31.46,77302.55,0.0,0.15923,0.00011,16.51726]
[1779278459477,31.46,77302.55,0.0,0.15923,0.00011,16.51726]
[1779278459496,31.46,77302.55,0.0,0.15923,0.00011,16.51726]
[1779278461074,31.46,77302.82,0.0,0.15926,0.00011,16.51958]
[1779278461254,31.46,77302.82,0.0,0.15926,0.00011,16.51958]
[1779278461273,31.46,77302.82,0.0,0.15926,0.00011,16.51958]
[1779278461296,31.46,77302.82,0.0,0.15926,0.00011,16.51958]
[1779278461520,31.46,77302.82,0.0,0.15926,0.00011,16.51958]
[1779278461565,31.46,77302.82,0.0,0.15926,0.00011,16.51958]
[1779278461638,31.46,77303.48,0.0,0.15934,0.00011,16.52497]
[1779278463514,31.46,77303.48,0.0,0.15934,0.00011,16.52509]
[1779278463719,31.46,77314.69,0.0,0.16062,0.00011,16.61369]
[1779278465554,31.46,77313.82,0.0,0.16052,0.00011,16.60681]
[1779278465556,31.46,77313.82,0.0,0.16052,0.00011,16.60681]
[1779278465624,31.46,77315.39,0.0,0.1607,0.00011,16.61922]
[1779278465760,31.46,77315.39,0.0,0.1607,0.00011,16.61922]
[1779278467592,31.46,77322.04,0.0,0.16145,0.00011,16.67172]
[1779278467599,31.46,77322.04,0.0,0.16145,0.00011,16.67172]
[1779278467697,31.46,77325.78,0.0,0.16188,0.00011,16.70119]
[1779278468347,31.46,77325.78,0.0,0.16188,0.00011,16.70119]
[1779278469589,31.46,77326.46,0.0,0.16196,0.00011,16.70657]
[1779278469607,31.46,77326.46,0.0,0.16196,0.00011,16.70657]
[1779278469689,31.46,77327.02,0.0,0.16202,0.00011,16.711]
[1779278471605,31.46,77327.02,0.0,0.16202,0.00011,16.711]
[1779278471704,31.46,77328.23,0.0,0.16216,0.00011,16.72049]
[1779278473632,31.46,77330.46,0.0,0.16241,0.00011,16.73813]
[1779278473637,31.46,77330.46,0.0,0.16241,0.00011,16.73813]
[1779278473708,31.46,77330.69,0.0,0.16244,0.00011,16.74004]
[1779278475661,31.46,77330.69,0.0,0.16244,0.00011,16.74004]
[1779278476727,31.46,77331.5,0.0,0.16254,0.00011,16.74657]
[1779278477672,31.46,77331.5,0.0,0.16254,0.00011,16.74657]
[1779278477686,31.46,77331.5,0.0,0.16254,0.00011,16.74657]
[1779278477695,31.46,77332.27,0.0,0.16263,0.00011,16.7527]
[1779278479697,31.46,77329.17,0.0,0.16227,0.00011,16.72819]
[1779278479715,31.46,77326.75,0.0,0.162,0.00011,16.70917]
[1779278485086,31.46,77329.59,0.0,0.16233,0.00011,16.73205]
[1779278490121,31.46,77339.19,0.0,0.16343,0.00012,16.80815]
[1779278495158,31.46,77343.44,0.0,0.16389,0.00012,16.83746]
[1779278498097,31.46,77343.75,0.0,0.16392,0.00012,16.83994]
[1779278498412,31.46,77344.34,0.0,0.16399,0.00012,16.84471]
[1779278503065,31.46,77349.13,0.0,0.16455,0.00012,16.88291]
[1779278503215,31.46,77349.13,0.0,0.16455,0.00012,16.88298]
[1779278507377,31.46,77353.91,0.0,0.16511,0.00012,16.92077]
[1779278507514,31.46,77353.91,0.0,0.16511,0.00012,16.92077]
[1779278507542,31.46,77353.91,0.0,0.16511,0.00012,16.92077]
[1779278510246,31.46,77363.41,0.0,0.16621,0.00012,16.9961]
[1779278512850,31.46,77361.55,0.0,0.166,0.00012,16.98146]
[1779278512875,31.46,77361.55,0.0,0.166,0.00012,16.98146]
[1779278518320,31.46,77359.84,0.0,0.1658,0.00012,16.96816]
[1779278523355,31.46,77362.07,0.0,0.16606,0.00012,16.98594]
[1779278528391,31.46,77363.62,0.0,0.16624,0.00012,16.9982]
[1779278533428,31.46,77363.09,0.0,0.16618,0.00012,16.99383]
[1779278538666,31.46,77358.29,0.0,0.16562,0.00012,16.95574]
[1779278538705,31.46,77358.29,0.0,0.16562,0.00012,16.95574]
[1779278538746,31.46,77358.29,0.0,0.16562,0.00012,16.95574]
[1779278538727,31.46,77365.82,0.0,0.1665,0.00012,17.01526]
[1779278540475,31.46,77365.82,0.0,0.1665,0.00012,17.01526]
[1779278540503,31.46,77365.82,0.0,0.1665,0.00012,17.01526]
[1779278542497,31.46,77364.69,0.0,0.16636,0.00012,17.00623]
[1779278542527,31.46,77364.69,0.0,0.16636,0.00012,17.00623]
[1779278544522,31.46,77363.89,0.0,0.16627,0.00012,16.9998]
[1779278544540,31.46,77363.89,0.0,0.16627,0.00012,16.9998]
[1779278546556,31.46,77364.17,0.0,0.1663,0.00012,17.0019]
[1779278546577,31.46,77364.17,0.0,0.1663,0.00012,17.0019]
[1779278550600,31.46,77362.52,0.0,0.1661,0.00012,16.98852]
[1779278550630,31.46,77362.52,0.0,0.1661,0.00012,16.98852]
[1779278552626,31.46,77362.52,0.0,0.16607,0.00012,16.98436]
[1779278552660,31.46,77362.52,0.0,0.16607,0.00012,16.98436]
[1779278554659,31.46,77363.72,0.0,0.16621,0.00012,16.99372]
[1779278554682,31.46,77363.72,0.0,0.16621,0.00012,16.99372]
[1779278556685,31.46,77364.49,0.0,0.16629,0.00012,16.99959]
[1779278556701,31.46,77364.49,0.0,0.16629,0.00012,16.99959]
[1779278558712,31.46,77364.49,0.0,0.16629,0.00012,16.99952]
[1779278558728,31.46,77364.49,0.0,0.16629,0.00012,16.99952]
[1779278560741,31.46,77365.83,0.0,0.16645,0.00012,17.00996]
[1779278560763,31.46,77365.83,0.0,0.16645,0.00012,17.00996]
[1779278561132,31.46,77366.89,0.0,0.16657,0.00012,17.01817]
[1779278561141,31.46,77366.89,0.0,0.16657,0.00012,17.01817]
[1779278561188,31.46,77366.89,0.0,0.16657,0.00012,17.01817]
[1779278562150,31.46,77366.89,0.0,0.16657,0.00012,17.01817]
[1779278562187,31.46,77366.89,0.0,0.16657,0.00012,17.01817]
[1779278562450,31.46,77366.89,0.0,0.16657,0.00012,17.01817]
[1779278564180,31.46,77376.88,0.0,0.16773,0.00012,17.09711]
[1779278570026,31.46,77378.57,0.0,0.16793,0.00012,17.11041]
[1779278570042,31.46,77378.57,0.0,0.16793,0.00012,17.11041]
[1779278575313,31.46,77378.87,0.0,0.16797,0.00012,17.11278]
[1779278576967,31.46,77378.84,0.0,0.16796,0.00012,17.11255]
[1779278576984,31.46,77378.84,0.0,0.16796,0.00012,17.11255]
[1779278576989,31.46,77378.84,0.0,0.16796,0.00012,17.11255]
[1779278577012,31.46,77378.84,0.0,0.16796,0.00012,17.11255]
[1779278578993,31.46,77379.51,0.0,0.16804,0.00012,17.11786]
[1779278579007,31.46,77379.51,0.0,0.16804,0.00012,17.11786]
[1779278579032,31.46,77379.51,0.0,0.16804,0.00012,17.11786]
[1779278581026,31.46,77380.52,0.0,0.16816,0.00012,17.12585]
[1779278581064,31.46,77380.52,0.0,0.16816,0.00012,17.12585]
[1779278581091,31.46,77380.52,0.0,0.16816,0.00012,17.12585]
[1779278583040,31.46,77381.86,0.0,0.16832,0.00012,17.13641]
[1779278583078,31.46,77381.86,0.0,0.16832,0.00012,17.13641]
[1779278583082,31.46,77381.86,0.0,0.16832,0.00012,17.13641]
[1779278583107,31.46,77381.86,0.0,0.16832,0.00012,17.13641]
[1779278585071,31.46,77381.85,0.0,0.16832,0.00012,17.13631]
[1779278585086,31.46,77381.85,0.0,0.16832,0.00012,17.13631]
[1779278585113,31.46,77381.85,0.0,0.16832,0.00012,17.13631]
[1779278585793,31.46,77382.38,0.0,0.16838,0.00012,17.14048]
[1779278587095,31.46,77382.43,0.0,0.16838,0.00012,17.14085]
[1779278587128,31.46,77382.43,0.0,0.16838,0.00012,17.14085]
[1779278587826,31.46,77382.43,0.0,0.16838,0.00012,17.14085]
[1779278587807,31.46,77382.79,0.0,0.16842,0.00012,17.14368]
[1779278587866,31.46,77382.79,0.0,0.16842,0.00012,17.14368]
[1779278587877,31.46,77382.79,0.0,0.16842,0.00012,17.14368]
[1779278587905,31.46,77382.79,0.0,0.16842,0.00012,17.14368]
[1779278589130,31.46,77382.72,0.0,0.16842,0.00012,17.1431]
[1779278589148,31.46,77382.72,0.0,0.16842,0.00012,17.1431]
[1779278589175,31.46,77382.72,0.0,0.16842,0.00012,17.1431]
[1779278589822,31.46,77390.98,0.0,0.16939,0.00012,17.20825]
[1779278591152,31.46,77391.31,0.0,0.16942,0.00012,17.21074]
[1779278591170,31.46,77391.31,0.0,0.16942,0.00012,17.21074]
[1779278591769,31.46,77391.31,0.0,0.16942,0.00012,17.21074]
[1779278591779,31.46,77391.31,0.0,0.16942,0.00012,17.21074]
[1779278591799,31.46,77391.31,0.0,0.16942,0.00012,17.21074]
[1779278591826,31.46,77391.31,0.0,0.16942,0.00012,17.21074]
[1779278591837,31.46,77391.19,0.0,0.16941,0.00012,17.20968]
[1779278593184,31.46,77392.06,0.0,0.16951,0.00012,17.21643]
[1779278593203,31.46,77392.06,0.0,0.16951,0.00012,17.21643]
[1779278593849,31.46,77392.37,0.0,0.16954,0.00012,17.21876]
[1779278595206,31.46,77392.37,0.0,0.16954,0.00012,17.21876]
[1779278595236,31.46,77392.37,0.0,0.16954,0.00012,17.21876]
[1779278595261,31.46,77392.37,0.0,0.16954,0.00012,17.21876]
[1779278597229,31.46,77393.87,0.0,0.16971,0.00012,17.23034]
[1779278597796,31.46,77395.17,0.0,0.16987,0.00012,17.24048]
[1779278601285,31.46,77391.04,0.0,0.16937,0.00012,17.20749]
[1779278601295,31.46,77391.04,0.0,0.16937,0.00012,17.20749]
[1779278603415,31.45,77393.39,0.0,0.16965,0.00012,17.22593]
[1779278603438,31.45,77393.39,0.0,0.16965,0.00012,17.22593]
[1779278603459,31.45,77393.39,0.0,0.16965,0.00012,17.22593]
[1779278603469,31.45,77395.28,0.0,0.16987,0.00012,17.24078]
[1779278605354,31.45,77399.93,0.0,0.17042,0.00012,17.27741]
[1779278605372,31.45,77399.93,0.0,0.17042,0.00012,17.27741]
[1779278605408,31.45,77402.42,0.0,0.17071,0.00012,17.297]
[1779278606142,31.45,77402.42,0.0,0.17071,0.00012,17.297]
[1779278609406,31.45,77403.37,0.0,0.17082,0.00012,17.3042]
[1779278609435,31.45,77403.37,0.0,0.17082,0.00012,17.3042]
[1779278611430,31.45,77404.54,0.0,0.17095,0.00012,17.31322]
[1779278611449,31.45,77404.54,0.0,0.17095,0.00012,17.31322]
[1779278613460,31.45,77405.28,0.0,0.17101,0.00012,17.31464]
[1779278613476,31.45,77405.28,0.0,0.17101,0.00012,17.31464]
[1779278615489,31.45,77404.76,0.0,0.17094,0.00012,17.31044]
[1779278615535,31.45,77404.76,0.0,0.17094,0.00012,17.31044]
[1779278617510,31.45,77405.58,0.0,0.17104,0.00012,17.31671]
[1779278617528,31.45,77405.58,0.0,0.17104,0.00012,17.31671]
[1779278619531,31.45,77406.08,0.0,0.17109,0.00012,17.32046]
[1779278619569,31.45,77406.08,0.0,0.17109,0.00012,17.32046]
[1779278621555,31.45,77406.24,0.0,0.17111,0.00012,17.32155]
[1779278621591,31.45,77406.24,0.0,0.17111,0.00012,17.32155]
[1779278623581,31.45,77406.47,0.0,0.17114,0.00012,17.32328]
[1779278623617,31.45,77406.47,0.0,0.17114,0.00012,17.32328]
[1779278624087,31.45,77407.58,0.0,0.17126,0.00012,17.33189]
[1779278624673,31.45,77407.58,0.0,0.17126,0.00012,17.33189]
[1779278624775,31.45,77406.3,0.0,0.17111,0.00012,17.32171]
[1779278625622,31.45,77406.3,0.0,0.17111,0.00012,17.32171]
[1779278625648,31.45,77406.3,0.0,0.17111,0.00012,17.32171]
[1779278625728,31.45,77406.3,0.0,0.17111,0.00012,17.32171]
[1779278625779,31.45,77388.18,0.0,0.16897,0.00012,17.17844]
[1779278627669,31.45,77381.62,0.0,0.1682,0.00012,17.12649]
[1779278627696,31.45,77381.62,0.0,0.1682,0.00012,17.12649]
[1779278627830,31.45,77382.95,0.0,0.16835,0.00012,17.13693]
[1779278629671,31.45,77382.95,0.0,0.16835,0.00012,17.13693]
[1779278629713,31.45,77382.95,0.0,0.16835,0.00012,17.13693]
[1779278629722,31.45,77383.64,0.0,0.16843,0.00012,17.14233]
[1779278631699,31.45,77383.64,0.0,0.16843,0.00012,17.14233]
[1779278631852,31.45,77382.53,0.0,0.1683,0.00012,17.13337]
[1779278635761,31.45,77380.96,0.0,0.16811,0.00012,17.12081]
[1779278635771,31.45,77380.96,0.0,0.16811,0.00012,17.12081]
[1779278637789,31.45,77383.58,0.0,0.16842,0.00012,17.14142]
[1779278637792,31.45,77383.58,0.0,0.16842,0.00012,17.14142]
[1779278637822,31.45,77383.58,0.0,0.16842,0.00012,17.14142]
[1779278637825,31.45,77383.58,0.0,0.16842,0.00012,17.14142]
[1779278637851,31.45,77383.58,0.0,0.16842,0.00012,17.14142]
[1779278637859,31.45,77387.69,0.0,0.1689,0.00012,17.17402]
[1779278639807,31.45,77387.69,0.0,0.1689,0.00012,17.17402]
[1779278639844,31.45,77387.69,0.0,0.1689,0.00012,17.17402]
[1779278639850,31.45,77387.69,0.0,0.1689,0.00012,17.17402]
[1779278639878,31.45,77387.69,0.0,0.1689,0.00012,17.17402]
[1779278640722,31.45,77386.08,0.0,0.16872,0.00012,17.16143]
[1779278640759,31.45,77386.08,0.0,0.16872,0.00012,17.16143]
[1779278640890,31.45,77386.08,0.0,0.16872,0.00012,17.16143]
[1779278640860,31.45,77387.31,0.0,0.16886,0.00012,17.17115]
[1779278640930,31.45,77387.31,0.0,0.16886,0.00012,17.17115]
[1779278641846,31.45,77387.31,0.0,0.16886,0.00012,17.17115]
[1779278641873,31.45,77397.2,0.0,0.17003,0.00012,17.24942]
[1779278643112,31.45,77398.41,0.0,0.17017,0.00012,17.25892]
[1779278643140,31.45,77398.41,0.0,0.17017,0.00012,17.25892]
[1779278643169,31.45,77398.41,0.0,0.17017,0.00012,17.25892]
[1779278643498,31.45,77398.41,0.0,0.17017,0.00012,17.25892]
[1779278643916,31.45,77406.56,0.0,0.17114,0.00012,17.32341]
[1779278643930,31.45,77406.56,0.0,0.17114,0.00012,17.32341]
[1779278644211,31.45,77406.56,0.0,0.17114,0.00012,17.32341]
[1779278645890,31.45,77406.56,0.0,0.17114,0.00012,17.32341]
[1779278646807,31.45,77411.85,0.0,0.17176,0.00012,17.36516]
[1779278649954,31.45,77410.38,0.0,0.17159,0.00012,17.35333]
[1779278649985,31.45,77410.38,0.0,0.17159,0.00012,17.35333]
[1779278651970,31.45,77407.12,0.0,0.1712,0.00012,17.32732]
[1779278651979,31.45,77407.12,0.0,0.1712,0.00012,17.32732]
[1779278651987,31.45,77407.12,0.0,0.1712,0.00012,17.32732]
[1779278652017,31.45,77407.12,0.0,0.1712,0.00012,17.32732]
[1779278652267,31.45,77407.12,0.0,0.1712,0.00012,17.32732]
[1779278654002,31.45,77406.21,0.0,0.17109,0.00012,17.32005]
[1779278654004,31.45,77406.21,0.0,0.17109,0.00012,17.32005]
[1779278654056,31.45,77406.21,0.0,0.17109,0.00012,17.32005]
[1779278654097,31.45,77406.21,0.0,0.17109,0.00012,17.31996]
[1779278656035,31.45,77406.21,0.0,0.17109,0.00012,17.31996]
[1779278656064,31.45,77406.21,0.0,0.17109,0.00012,17.31996]
[1779278656795,31.45,77404.58,0.0,0.17089,0.00012,17.30689]
[1779278658057,31.45,77404.58,0.0,0.17089,0.00012,17.3068]
[1779278658064,31.45,77404.58,0.0,0.17089,0.00012,17.3068]
[1779278658106,31.45,77404.58,0.0,0.17089,0.00012,17.3068]
[1779278658838,31.45,77398.45,0.0,0.17016,0.00012,17.25822]
[1779278660088,31.45,77398.89,0.0,0.17021,0.00012,17.26151]
[1779278660093,31.45,77398.89,0.0,0.17021,0.00012,17.26151]
[1779278660115,31.45,77398.89,0.0,0.17021,0.00012,17.26151]
[1779278662117,31.45,77399.44,0.0,0.17027,0.00012,17.26578]
[1779278662129,31.45,77399.44,0.0,0.17027,0.00012,17.26578]
[1779278662155,31.45,77399.44,0.0,0.17027,0.00012,17.26578]
[1779278662405,31.45,77400.7,0.0,0.17042,0.00012,17.27565]
[1779278664144,31.45,77400.7,0.0,0.17042,0.00012,17.27557]
[1779278664168,31.45,77400.7,0.0,0.17042,0.00012,17.27557]
[1779278664356,31.45,77400.88,0.0,0.17044,0.00012,17.2769]
[1779278666176,31.45,77399.98,0.0,0.17033,0.00012,17.26971]
[1779278666202,31.45,77399.98,0.0,0.17033,0.00012,17.26971]
[1779278666370,31.45,77401.09,0.0,0.17046,0.00012,17.27841]
[1779278668198,31.45,77401.6,0.0,0.17052,0.00012,17.28237]
[1779278668202,31.45,77401.6,0.0,0.17052,0.00012,17.28237]
[1779278668220,31.45,77401.6,0.0,0.17052,0.00012,17.28237]
[1779278668384,31.45,77402.46,0.0,0.17062,0.00012,17.28909]
[1779278670229,31.45,77402.77,0.0,0.17066,0.00012,17.29148]
[1779278670235,31.45,77402.77,0.0,0.17066,0.00012,17.29148]
[1779278670258,31.45,77402.77,0.0,0.17066,0.00012,17.29148]
[1779278670323,31.45,77403.24,0.0,0.17071,0.00012,17.29514]
[1779278672252,31.45,77403.24,0.0,0.17071,0.00012,17.29514]
[1779278672256,31.45,77403.24,0.0,0.17071,0.00012,17.29514]
[1779278672271,31.45,77403.24,0.0,0.17071,0.00012,17.29514]
[1779278672822,31.45,77403.24,0.0,0.17068,0.00012,17.29094]
[1779278674275,31.45,77405.47,0.0,0.17094,0.00012,17.30851]
[1779278674283,31.45,77405.47,0.0,0.17094,0.00012,17.30851]
[1779278674305,31.45,77405.47,0.0,0.17094,0.00012,17.30851]
[1779278676307,31.45,77405.47,0.0,0.17094,0.00012,17.30846]
[1779278676309,31.45,77405.47,0.0,0.17094,0.00012,17.30846]
[1779278676334,31.45,77405.47,0.0,0.17094,0.00012,17.30846]
[1779278676439,31.45,77405.47,0.0,0.17094,0.00012,17.30834]
[1779278678329,31.45,77406.4,0.0,0.17105,0.00012,17.31562]
[1779278678331,31.45,77406.4,0.0,0.17105,0.00012,17.31562]
[1779278678361,31.45,77406.4,0.0,0.17105,0.00012,17.31562]
[1779278678462,31.45,77407.08,0.0,0.17113,0.00012,17.32093]
[1779278680359,31.45,77407.08,0.0,0.17113,0.00012,17.32093]
[1779278680361,31.45,77407.08,0.0,0.17113,0.00012,17.32093]
[1779278680384,31.45,77407.08,0.0,0.17113,0.00012,17.32093]
[1779278680483,31.44,77407.69,0.0,0.1712,0.00012,17.32562]
[1779278682387,31.44,77407.69,0.0,0.1712,0.00012,17.32556]
[1779278682390,31.44,77407.69,0.0,0.1712,0.00012,17.32556]
[1779278682425,31.44,77407.69,0.0,0.1712,0.00012,17.32556]
[1779278682526,31.44,77408.06,0.0,0.17124,0.00012,17.32841]
[1779278684414,31.44,77408.06,0.0,0.17124,0.00012,17.32841]
[1779278684415,31.44,77408.06,0.0,0.17124,0.00012,17.32841]
[1779278684440,31.44,77408.06,0.0,0.17124,0.00012,17.32841]
[1779278684537,31.44,77409.09,0.0,0.17136,0.00012,17.33642]
[1779278686441,31.44,77409.09,0.0,0.17136,0.00012,17.33635]
[1779278686473,31.44,77409.09,0.0,0.17136,0.00012,17.33635]
[1779278686487,31.44,77409.54,0.0,0.17141,0.00012,17.33984]
[1779278688465,31.44,77409.54,0.0,0.17141,0.00012,17.33977]
[1779278688467,31.44,77409.54,0.0,0.17141,0.00012,17.33977]
[1779278688479,31.44,77409.54,0.0,0.17141,0.00012,17.33977]
[1779278688506,31.44,77409.54,0.0,0.17141,0.00012,17.33977]
[1779278688608,31.44,77410.61,0.0,0.17154,0.00012,17.34815]
[1779278690491,31.44,77410.61,0.0,0.17154,0.00012,17.34815]
[1779278690493,31.44,77410.61,0.0,0.17154,0.00012,17.34815]
[1779278690517,31.44,77410.61,0.0,0.17154,0.00012,17.34815]
[1779278690551,31.44,77410.83,0.0,0.17156,0.00012,17.34974]
[1779278692519,31.44,77410.83,0.0,0.17156,0.00012,17.34967]
[1779278692524,31.44,77410.83,0.0,0.17156,0.00012,17.34967]
[1779278692535,31.44,77410.83,0.0,0.17156,0.00012,17.34967]
[1779278692562,31.44,77410.83,0.0,0.17156,0.00012,17.34967]
[1779278692573,31.44,77411.41,0.0,0.17163,0.00012,17.35418]
[1779278694548,31.44,77411.41,0.0,0.17163,0.00012,17.35411]
[1779278694566,31.44,77411.41,0.0,0.17163,0.00012,17.35411]
[1779278694606,31.44,77412.09,0.0,0.17171,0.00012,17.35941]
[1779278696567,31.44,77412.09,0.0,0.17171,0.00012,17.35934]
[1779278696569,31.44,77412.09,0.0,0.17171,0.00012,17.35934]
[1779278696597,31.44,77412.09,0.0,0.17171,0.00012,17.35934]
[1779278696637,31.44,77412.44,0.0,0.17175,0.00012,17.36203]
[1779278698595,31.44,77412.44,0.0,0.17175,0.00012,17.36195]
[1779278698626,31.44,77412.44,0.0,0.17175,0.00012,17.36195]
[1779278698694,31.44,77412.5,0.0,0.17175,0.00012,17.36235]
[1779278700628,31.44,77412.5,0.0,0.17175,0.00012,17.36228]
[1779278700657,31.44,77412.5,0.0,0.17175,0.00012,17.36228]
[1779278700698,31.44,77410.53,0.0,0.17152,0.00012,17.34663]
[1779278702655,31.44,77410.53,0.0,0.17151,0.00012,17.34655]
[1779278702657,31.44,77410.53,0.0,0.17151,0.00012,17.34655]
[1779278702670,31.44,77410.53,0.0,0.17151,0.00012,17.34655]
[1779278702709,31.44,77408.64,0.0,0.17129,0.00012,17.33154]
[1779278704679,31.44,77408.64,0.0,0.17129,0.00012,17.33154]
[1779278704681,31.44,77408.64,0.0,0.17129,0.00012,17.33154]
[1779278704718,31.44,77408.64,0.0,0.17129,0.00012,17.33154]
[1779278704735,31.44,77406.78,0.0,0.17107,0.00012,17.31668]
[1779278706720,31.44,77406.78,0.0,0.17106,0.00012,17.3166]
[1779278706722,31.44,77406.78,0.0,0.17106,0.00012,17.3166]
[1779278706742,31.44,77406.78,0.0,0.17106,0.00012,17.3166]
[1779278706772,31.44,77405.47,0.0,0.17091,0.00012,17.30617]
[1779278708744,31.44,77405.47,0.0,0.17091,0.00012,17.30617]
[1779278708758,31.44,77405.47,0.0,0.17091,0.00012,17.30617]
[1779278708770,31.44,77405.47,0.0,0.1709,0.00012,17.306]
[1779278710771,31.44,77405.47,0.0,0.1709,0.00012,17.306]
[1779278710777,31.44,77405.47,0.0,0.1709,0.00012,17.306]
[1779278710797,31.44,77405.47,0.0,0.1709,0.00012,17.306]
[1779278710896,31.44,77403.24,0.0,0.17064,0.00012,17.28813]
[1779278712797,31.44,77403.24,0.0,0.17064,0.00012,17.28813]
[1779278712832,31.44,77403.24,0.0,0.17064,0.00012,17.28813]
[1779278712895,31.44,77402.0,0.0,0.17049,0.00012,17.27824]
[1779278714824,31.44,77402.0,0.0,0.17049,0.00012,17.27814]
[1779278714828,31.44,77402.0,0.0,0.17049,0.00012,17.27814]
[1779278714858,31.44,77402.0,0.0,0.17049,0.00012,17.27814]
[1779278714901,31.44,77401.21,0.0,0.17039,0.00012,17.27171]
[1779278716748,31.44,77401.21,0.0,0.17039,0.00012,17.27171]
[1779278716795,31.44,77401.21,0.0,0.17039,0.00012,17.27171]
[1779278716857,31.44,77401.21,0.0,0.17039,0.00012,17.27171]
[1779278716882,31.44,77401.21,0.0,0.17039,0.00012,17.27171]
[1779278716899,31.44,77402.84,0.0,0.17058,0.00012,17.28449]
[1779278718889,31.44,77402.84,0.0,0.17058,0.00012,17.28439]
[1779278718921,31.44,77402.84,0.0,0.17058,0.00012,17.28439]
[1779278718902,31.44,77414.09,0.0,0.17191,0.00012,17.37295]
[1779278720916,31.44,77414.09,0.0,0.17191,0.00012,17.37295]
[1779278720931,31.44,77414.09,0.0,0.17191,0.00012,17.37295]
[1779278722956,31.44,77415.57,0.0,0.17208,0.00012,17.38417]
[1779278722991,31.44,77415.57,0.0,0.17208,0.00012,17.38417]
[1779278724973,31.44,77415.47,0.0,0.17206,0.00012,17.38291]
[1779278725007,31.44,77416.19,0.0,0.17214,0.00012,17.38814]
[1779278727000,31.44,77415.48,0.0,0.17205,0.00012,17.38231]
[1779278727029,31.44,77415.48,0.0,0.17205,0.00012,17.38231]
[1779278729032,31.43,77414.34,0.0,0.17191,0.00012,17.37293]
[1779278729077,31.43,77414.34,0.0,0.17191,0.00012,17.37293]
[1779278731070,31.43,77414.31,0.0,0.1719,0.00012,17.37238]
[1779278731091,31.43,77414.31,0.0,0.1719,0.00012,17.37238]
[1779278733093,31.43,77414.42,0.0,0.17188,0.00012,17.36885]
[1779278733123,31.43,77414.42,0.0,0.17188,0.00012,17.36885]
[1779278735122,31.43,77414.75,0.0,0.17191,0.00012,17.37117]
[1779278735140,31.43,77414.75,0.0,0.17191,0.00012,17.37117]
[1779278737155,31.43,77414.75,0.0,0.17191,0.00012,17.3709]
[1779278737186,31.43,77414.75,0.0,0.17191,0.00012,17.3709]
[1779278739179,31.43,77415.55,0.0,0.172,0.00012,17.37696]
[1779278739204,31.43,77415.55,0.0,0.172,0.00012,17.37696]
[1779278739505,31.43,77415.55,0.0,0.172,0.00012,17.37696]
[1779278739512,31.43,77415.55,0.0,0.172,0.00012,17.37696]
[1779278739531,31.43,77415.55,0.0,0.172,0.00012,17.37696]
[1779278739890,31.43,77415.86,0.0,0.17204,0.00012,17.37928]
[1779278741202,31.43,77411.43,0.0,0.17151,0.00012,17.34415]
[1779278741230,31.43,77411.43,0.0,0.17151,0.00012,17.34415]
[1779278741903,31.43,77410.36,0.0,0.17138,0.00012,17.33562]
[1779278743228,31.43,77411.06,0.0,0.17146,0.00012,17.34099]
[1779278743234,31.43,77411.06,0.0,0.17146,0.00012,17.34099]
[1779278743278,31.43,77411.06,0.0,0.17146,0.00012,17.34099]
[1779278743909,31.43,77410.67,0.0,0.17141,0.00012,17.33791]
[1779278745257,31.43,77409.15,0.0,0.17123,0.00012,17.32572]
[1779278745293,31.43,77409.15,0.0,0.17123,0.00012,17.32572]
[1779278747286,31.43,77407.85,0.0,0.17107,0.00012,17.31527]
[1779278747292,31.43,77407.85,0.0,0.17107,0.00012,17.31527]
[1779278747294,31.43,77407.85,0.0,0.17107,0.00012,17.31527]
[1779278747325,31.43,77407.85,0.0,0.17107,0.00012,17.31527]
[1779278747945,31.43,77407.85,0.0,0.17107,0.00012,17.31517]
[1779278749314,31.43,77407.15,0.0,0.17099,0.00012,17.30955]
[1779278749348,31.43,77407.15,0.0,0.17099,0.00012,17.30955]
[1779278749960,31.43,77408.46,0.0,0.17114,0.00012,17.31979]
[1779278751341,31.43,77410.14,0.0,0.17134,0.00012,17.33294]
[1779278751358,31.43,77410.14,0.0,0.17134,0.00012,17.33294]
[1779278751974,31.43,77411.48,0.0,0.17149,0.00012,17.34339]
[1779278753370,31.43,77411.84,0.0,0.17154,0.00012,17.3461]
[1779278753373,31.43,77411.84,0.0,0.17154,0.00012,17.3461]
[1779278753399,31.43,77411.84,0.0,0.17154,0.00012,17.3461]
[1779278753988,31.43,77411.74,0.0,0.17152,0.00012,17.34518]
[1779278755400,31.43,77412.15,0.0,0.17157,0.00012,17.34829]
[1779278755404,31.43,77412.15,0.0,0.17157,0.00012,17.34829]
[1779278755428,31.43,77412.15,0.0,0.17157,0.00012,17.34829]
[1779278756002,31.43,77412.56,0.0,0.17162,0.00012,17.3514]
[1779278757425,31.43,77412.83,0.0,0.17165,0.00012,17.35341]
[1779278757459,31.43,77412.83,0.0,0.17165,0.00012,17.35341]
[1779278758015,31.43,77413.19,0.0,0.17169,0.00012,17.35613]
[1779278759448,31.43,77413.49,0.0,0.17172,0.00012,17.35837]
[1779278759454,31.43,77413.49,0.0,0.17172,0.00012,17.35837]
[1779278759468,31.43,77413.49,0.0,0.17172,0.00012,17.35837]
[1779278759509,31.43,77413.4,0.0,0.17171,0.00012,17.35766]
[1779278761484,31.43,77413.4,0.0,0.17171,0.00012,17.35753]
[1779278761511,31.43,77413.4,0.0,0.17171,0.00012,17.35753]
[1779278761524,31.43,77408.78,0.0,0.17116,0.00012,17.3209]
[1779278763512,31.43,77408.78,0.0,0.17116,0.00012,17.32083]
[1779278763542,31.43,77408.78,0.0,0.17116,0.00012,17.32083]
[1779278763643,31.43,77407.19,0.0,0.17097,0.00012,17.30822]
[1779278765531,31.43,77407.19,0.0,0.17097,0.00012,17.30818]
[1779278765566,31.43,77407.19,0.0,0.17097,0.00012,17.30818]
[1779278765630,31.43,77408.45,0.0,0.17111,0.00012,17.31809]
[1779278767560,31.43,77408.45,0.0,0.17111,0.00012,17.31805]
[1779278767564,31.43,77408.45,0.0,0.17111,0.00012,17.31805]
[1779278767589,31.43,77408.45,0.0,0.17111,0.00012,17.31805]
[1779278767633,31.43,77409.85,0.0,0.17128,0.00012,17.32906]
[1779278769584,31.43,77409.85,0.0,0.17128,0.00012,17.32896]
[1779278769591,31.43,77409.85,0.0,0.17128,0.00012,17.32896]
[1779278769609,31.43,77409.85,0.0,0.17128,0.00012,17.32896]
[1779278769620,31.43,77410.09,0.0,0.17131,0.00012,17.33085]
[1779278771618,31.43,77410.09,0.0,0.1713,0.00012,17.33081]
[1779278771660,31.43,77410.09,0.0,0.1713,0.00012,17.33081]
[1779278771718,31.43,77410.51,0.0,0.17135,0.00012,17.33409]
[1779278773647,31.43,77410.51,0.0,0.17135,0.00012,17.33409]
[1779278773679,31.43,77410.51,0.0,0.17135,0.00012,17.33409]
[1779278773694,31.43,77410.94,0.0,0.1714,0.00012,17.3374]
[1779278775673,31.43,77410.94,0.0,0.1714,0.00012,17.3374]
[1779278775704,31.43,77410.94,0.0,0.1714,0.00012,17.3374]
[1779278775718,31.43,77410.94,0.0,0.1714,0.00012,17.33733]
[1779278777700,31.43,77410.94,0.0,0.1714,0.00012,17.33727]
[1779278777735,31.43,77410.94,0.0,0.1714,0.00012,17.33727]
[1779278777836,31.43,77414.36,0.0,0.17181,0.00012,17.36421]
[1779278779731,31.43,77414.36,0.0,0.17181,0.00012,17.36412]
[1779278779732,31.43,77414.36,0.0,0.17181,0.00012,17.36412]
[1779278779762,31.43,77414.36,0.0,0.17181,0.00012,17.36412]
[1779278779832,31.42,77414.42,0.0,0.17181,0.00012,17.36451]
[1779278781755,31.42,77414.42,0.0,0.17181,0.00012,17.36443]
[1779278781756,31.42,77414.42,0.0,0.17181,0.00012,17.36443]
[1779278781783,31.42,77414.42,0.0,0.17181,0.00012,17.36443]
[1779278781828,31.42,77414.51,0.0,0.17182,0.00012,17.36506]
[1779278783782,31.42,77414.51,0.0,0.17182,0.00012,17.36499]
[1779278783810,31.42,77414.51,0.0,0.17182,0.00012,17.36499]
[1779278783852,31.42,77413.89,0.0,0.17174,0.00012,17.36002]
[1779278785801,31.42,77413.89,0.0,0.17174,0.00012,17.35996]
[1779278785806,31.42,77413.89,0.0,0.17174,0.00012,17.35996]
[1779278785835,31.42,77413.89,0.0,0.17174,0.00012,17.35996]
[1779278785845,31.42,77413.78,0.0,0.17173,0.00012,17.35905]
[1779278787834,31.42,77413.78,0.0,0.17173,0.00012,17.359]
[1779278787869,31.42,77413.78,0.0,0.17173,0.00012,17.359]
[1779278787970,31.42,77414.44,0.0,0.17181,0.00012,17.36416]
[1779278789858,31.42,77414.44,0.0,0.17181,0.00012,17.36416]
[1779278789871,31.42,77414.44,0.0,0.17181,0.00012,17.36416]
[1779278790060,31.42,77414.44,0.0,0.1718,0.00012,17.364]
[1779278791881,31.42,77415.31,0.0,0.17188,0.00012,17.36672]
[1779278791890,31.42,77415.31,0.0,0.17188,0.00012,17.36672]
[1779278791920,31.42,77415.31,0.0,0.17188,0.00012,17.36672]
[1779278791962,31.42,77416.47,0.0,0.17201,0.00012,17.37589]
[1779278793904,31.42,77416.47,0.0,0.17201,0.00012,17.37589]
[1779278793915,31.42,77416.47,0.0,0.17201,0.00012,17.37589]
[1779278794073,31.42,77416.75,0.0,0.17204,0.00012,17.37791]
[1779278795928,31.42,77416.88,0.0,0.17206,0.00012,17.37887]
[1779278795941,31.42,77416.88,0.0,0.17206,0.00012,17.37887]
[1779278795969,31.42,77416.88,0.0,0.17206,0.00012,17.37887]
[1779278796070,31.42,77416.88,0.0,0.17206,0.00012,17.37881]
[1779278797960,31.42,77416.88,0.0,0.17206,0.00012,17.37881]
[1779278797984,31.42,77416.88,0.0,0.17206,0.00012,17.37881]
[1779278797966,31.42,77418.21,0.0,0.17222,0.00012,17.38925]
[1779278799989,31.42,77418.21,0.0,0.17221,0.00012,17.38919]
[1779278800020,31.42,77418.21,0.0,0.17221,0.00012,17.38919]
[1779278800089,31.42,77418.85,0.0,0.17229,0.00012,17.39407]
[1779278802011,31.42,77418.85,0.0,0.17229,0.00012,17.39407]
[1779278802013,31.42,77418.85,0.0,0.17229,0.00012,17.39407]
[1779278802043,31.42,77418.85,0.0,0.17229,0.00012,17.39407]
[1779278802113,31.42,77419.19,0.0,0.17233,0.00012,17.39658]
[1779278804043,31.42,77419.19,0.0,0.17233,0.00012,17.39658]
[1779278804072,31.42,77419.19,0.0,0.17233,0.00012,17.39658]
[1779278804057,31.42,77419.19,0.0,0.17232,0.00012,17.39638]
[1779278806074,31.42,77419.19,0.0,0.17232,0.00012,17.39638]
[1779278806078,31.42,77419.19,0.0,0.17232,0.00012,17.39638]
[1779278806116,31.42,77419.19,0.0,0.17232,0.00012,17.39619]
[1779278807002,31.42,77419.57,0.0,0.17236,0.00012,17.39909]
[1779278808101,31.42,77419.54,0.0,0.17236,0.00012,17.39874]
[1779278808109,31.42,77419.54,0.0,0.17236,0.00012,17.39874]
[1779278810122,31.42,77419.54,0.0,0.17236,0.00012,17.39864]
[1779278810125,31.42,77419.54,0.0,0.17236,0.00012,17.39864]
[1779278810151,31.42,77419.54,0.0,0.17236,0.00012,17.39864]
[1779278810405,31.42,77419.68,0.0,0.17237,0.00012,17.39963]
[1779278812143,31.42,77419.98,0.0,0.17241,0.00012,17.40189]
[1779278812145,31.42,77419.98,0.0,0.17241,0.00012,17.40189]
[1779278812162,31.42,77419.98,0.0,0.17241,0.00012,17.40189]
[1779278812419,31.42,77424.14,0.0,0.1729,0.00012,17.43464]
[1779278814167,31.42,77424.03,0.0,0.17288,0.00012,17.43361]
[1779278814170,31.42,77424.03,0.0,0.17288,0.00012,17.43361]
[1779278814188,31.42,77424.03,0.0,0.17288,0.00012,17.43361]
[1779278814433,31.42,77424.15,0.0,0.1729,0.00012,17.43438]
[1779278816190,31.42,77423.8,0.0,0.17285,0.00012,17.43144]
[1779278816206,31.42,77423.8,0.0,0.17285,0.00012,17.43144]
[1779278816448,31.42,77423.54,0.0,0.17282,0.00012,17.42921]
[1779278818374,31.42,77419.0,0.0,0.17227,0.00012,17.39315]
[1779278818416,31.42,77419.0,0.0,0.17227,0.00012,17.39315]
[1779278818446,31.42,77419.0,0.0,0.17227,0.00012,17.39315]
[1779278818466,31.42,77419.0,0.0,0.17227,0.00012,17.39315]
[1779278818501,31.42,77419.0,0.0,0.17227,0.00012,17.39315]
[1779278819042,31.42,77408.69,0.0,0.17104,0.00012,17.31153]
[1779278820235,31.42,77404.9,0.0,0.17059,0.00012,17.2814]
[1779278821063,31.42,77405.07,0.0,0.17061,0.00012,17.28276]
[1779278821763,31.42,77405.07,0.0,0.17061,0.00012,17.28276]
[1779278822261,31.42,77404.68,0.0,0.17057,0.00012,17.27968]
[1779278822265,31.42,77404.68,0.0,0.17057,0.00012,17.27968]
[1779278822297,31.42,77404.68,0.0,0.17057,0.00012,17.27968]
[1779278822298,31.42,77404.68,0.0,0.17057,0.00012,17.27968]
[1779278822325,31.42,77404.68,0.0,0.17057,0.00012,17.27968]
[1779278824278,31.42,77404.97,0.0,0.1706,0.00012,17.28199]
[1779278824282,31.42,77404.97,0.0,0.1706,0.00012,17.28199]
[1779278824299,31.42,77404.97,0.0,0.1706,0.00012,17.28199]
[1779278824503,31.42,77404.7,0.0,0.17057,0.00012,17.27986]
[1779278826304,31.42,77404.3,0.0,0.17052,0.00012,17.27671]
[1779278826341,31.42,77404.3,0.0,0.17052,0.00012,17.27671]
[1779278827102,31.42,77403.95,0.0,0.17048,0.00012,17.27397]
[1779278828329,31.42,77403.15,0.0,0.17039,0.00012,17.26766]
[1779278828351,31.42,77403.15,0.0,0.17039,0.00012,17.26766]
[1779278830065,31.42,77403.15,0.0,0.17039,0.00012,17.26766]
[1779278830069,31.42,77403.15,0.0,0.17039,0.00012,17.26766]
[1779278830085,31.42,77403.15,0.0,0.17039,0.00012,17.26766]
[1779278830112,31.42,77403.15,0.0,0.17039,0.00012,17.26766]
[1779278830349,31.42,77403.09,0.0,0.17038,0.00012,17.26721]
[1779278830384,31.42,77403.09,0.0,0.17038,0.00012,17.26721]
[1779278832366,31.42,77398.5,0.0,0.16984,0.00012,17.23081]
[1779278832387,31.42,77398.5,0.0,0.16984,0.00012,17.23081]
[1779278832391,31.42,77398.5,0.0,0.16984,0.00012,17.23081]
[1779278832415,31.42,77398.5,0.0,0.16984,0.00012,17.23081]
[1779278834404,31.42,77398.33,0.0,0.16981,0.00012,17.22928]
[1779278834448,31.42,77398.33,0.0,0.16981,0.00012,17.22928]
[1779278834503,31.42,77398.33,0.0,0.16981,0.00012,17.22928]
[1779278836612,31.42,77398.25,0.0,0.1698,0.00012,17.22848]
[1779278836628,31.42,77398.25,0.0,0.1698,0.00012,17.22848]
[1779278836664,31.42,77398.25,0.0,0.1698,0.00012,17.22848]
[1779278836671,31.42,77398.25,0.0,0.1698,0.00012,17.22848]
[1779278836715,31.42,77398.25,0.0,0.1698,0.00012,17.22848]
[1779278838441,31.42,77393.65,0.0,0.16926,0.00012,17.19194]
[1779278839097,31.42,77389.99,0.0,0.16882,0.00012,17.16295]
[1779278840475,31.42,77389.77,0.0,0.1688,0.00012,17.16121]
[1779278840501,31.42,77389.77,0.0,0.1688,0.00012,17.16121]
[1779278840615,31.42,77389.77,0.0,0.1688,0.00012,17.16122]
[1779278842490,31.42,77390.92,0.0,0.16893,0.00012,17.17033]
[1779278842520,31.42,77390.92,0.0,0.16893,0.00012,17.17033]
[1779278842629,31.42,77390.41,0.0,0.16887,0.00012,17.16629]
[1779278844515,31.42,77389.35,0.0,0.16875,0.00012,17.15791]
[1779278845087,31.42,77388.85,0.0,0.16869,0.00012,17.15397]
[1779278846542,31.42,77388.58,0.0,0.16866,0.00012,17.15185]
[1779278846553,31.42,77388.58,0.0,0.16866,0.00012,17.15185]
[1779278846556,31.42,77388.58,0.0,0.16866,0.00012,17.15185]
[1779278851579,31.42,77387.56,0.0,0.16851,0.00012,17.13977]
[1779278854638,31.42,77387.62,0.0,0.16852,0.00012,17.1403]
[1779278854644,31.42,77387.62,0.0,0.16852,0.00012,17.1403]
[1779278854684,31.42,77387.62,0.0,0.16852,0.00012,17.1403]
[1779278854726,31.42,77387.34,0.0,0.16848,0.00012,17.13809]
[1779278856662,31.42,77387.34,0.0,0.16849,0.00012,17.13811]
[1779278856694,31.42,77387.34,0.0,0.16849,0.00012,17.13811]
[1779278856737,31.42,77384.75,0.0,0.16818,0.00012,17.11765]
[1779278858687,31.42,77384.75,0.0,0.16818,0.00012,17.11768]
[1779278859132,31.42,77384.32,0.0,0.16813,0.00012,17.1144]
[1779278860711,31.42,77383.97,0.0,0.16809,0.00012,17.11169]
[1779278860718,31.42,77383.97,0.0,0.16809,0.00012,17.11169]
[1779278862742,31.42,77383.97,0.0,0.16809,0.00012,17.11181]
[1779278862753,31.42,77383.97,0.0,0.16809,0.00012,17.11181]
[1779278862794,31.42,77383.53,0.0,0.16804,0.00012,17.10833]
[1779278864784,31.42,77383.53,0.0,0.16804,0.00012,17.10839]
[1779278864817,31.42,77383.53,0.0,0.16804,0.00012,17.10839]
[1779278864916,31.42,77384.04,0.0,0.1681,0.00012,17.11249]
[1779278866796,31.42,77384.04,0.0,0.16811,0.00012,17.11256]
[1779278866834,31.42,77384.04,0.0,0.16811,0.00012,17.11256]
[1779278866839,31.42,77384.04,0.0,0.16811,0.00012,17.11256]
[1779278866865,31.42,77384.04,0.0,0.16811,0.00012,17.11256]
[1779278868837,31.42,77383.18,0.0,0.16801,0.00012,17.10588]
[1779278868883,31.42,77383.18,0.0,0.16801,0.00012,17.10588]
[1779278868910,31.42,77383.18,0.0,0.16801,0.00012,17.10588]
[1779278870859,31.42,77381.08,0.0,0.16776,0.00012,17.08934]
[1779278870883,31.42,77381.08,0.0,0.16776,0.00012,17.08934]
[1779278870889,31.42,77381.08,0.0,0.16776,0.00012,17.08934]
[1779278870912,31.42,77381.08,0.0,0.16776,0.00012,17.08934]
[1779278872890,31.42,77381.08,0.0,0.16776,0.00012,17.08953]
[1779278872929,31.42,77381.08,0.0,0.16776,0.00012,17.08953]
[1779278872941,31.42,77381.08,0.0,0.16776,0.00012,17.08953]
[1779278872965,31.42,77381.08,0.0,0.16776,0.00012,17.08953]
[1779278874913,31.42,77381.08,0.0,0.16777,0.00012,17.0898]
[1779278874931,31.42,77381.08,0.0,0.16777,0.00012,17.0898]
[1779278874960,31.42,77381.08,0.0,0.16777,0.00012,17.0898]
[1779278875060,31.42,77381.08,0.0,0.16777,0.00012,17.08989]
[1779278876945,31.42,77381.08,0.0,0.16777,0.00012,17.08998]
[1779278876962,31.42,77381.08,0.0,0.16777,0.00012,17.08998]
[1779278877047,31.42,77381.51,0.0,0.16782,0.00012,17.09348]
[1779278878969,31.42,77381.51,0.0,0.16782,0.00012,17.09348]
[1779278879016,31.42,77381.51,0.0,0.16782,0.00012,17.09348]
[1779278879046,31.42,77381.51,0.0,0.16782,0.00012,17.09348]
[1779278880992,31.42,77381.51,0.0,0.16783,0.00012,17.09365]
[1779278881028,31.42,77381.51,0.0,0.16783,0.00012,17.09365]
[1779278881058,31.42,77381.51,0.0,0.16783,0.00012,17.09365]
[1779278883015,31.42,77381.51,0.0,0.16783,0.00012,17.0939]
[1779278883042,31.42,77381.51,0.0,0.16783,0.00012,17.0939]
[1779278883073,31.42,77381.51,0.0,0.16783,0.00012,17.0939]
[1779278885039,31.42,77381.27,0.0,0.1678,0.00012,17.09217]
[1779278885058,31.42,77381.27,0.0,0.1678,0.00012,17.09217]
[1779278885061,31.42,77381.27,0.0,0.1678,0.00012,17.09217]
[1779278885087,31.42,77381.27,0.0,0.1678,0.00012,17.09217]
[1779278887069,31.42,77380.57,0.0,0.16772,0.00012,17.08641]
[1779278887093,31.42,77380.57,0.0,0.16772,0.00012,17.08641]
[1779278887118,31.42,77380.57,0.0,0.16772,0.00012,17.08641]
[1779278889094,31.42,77380.21,0.0,0.16767,0.00012,17.08336]
[1779278889121,31.42,77380.21,0.0,0.16767,0.00012,17.08336]
[1779278889148,31.42,77380.21,0.0,0.16767,0.00012,17.08336]
[1779278891121,31.42,77380.42,0.0,0.1677,0.00012,17.08482]
[1779278891153,31.42,77380.42,0.0,0.1677,0.00012,17.08482]
[1779278891156,31.42,77380.42,0.0,0.1677,0.00012,17.08482]
[1779278891181,31.42,77380.42,0.0,0.1677,0.00012,17.08482]
[1779278893142,31.42,77380.5,0.0,0.1677,0.00012,17.08525]
[1779278893170,31.42,77380.5,0.0,0.1677,0.00012,17.08525]
[1779278893174,31.42,77380.5,0.0,0.1677,0.00012,17.08525]
[1779278893202,31.42,77380.5,0.0,0.1677,0.00012,17.08525]
[1779278895173,31.42,77380.5,0.0,0.1677,0.00012,17.08506]
[1779278895206,31.42,77384.72,0.0,0.16819,0.00012,17.11834]
[1779278895210,31.42,77384.72,0.0,0.16819,0.00012,17.11834]
[1779278895239,31.42,77384.72,0.0,0.16819,0.00012,17.11834]
[1779278897198,31.42,77392.47,0.0,0.1691,0.00012,17.17965]
[1779278897228,31.42,77392.47,0.0,0.1691,0.00012,17.17965]
[1779278897254,31.42,77392.47,0.0,0.1691,0.00012,17.17965]
[1779278899226,31.42,77391.24,0.0,0.16896,0.00012,17.16982]
[1779278899254,31.42,77391.24,0.0,0.16896,0.00012,17.16982]
[1779278899268,31.42,77391.24,0.0,0.16896,0.00012,17.16982]
[1779278899286,31.42,77391.24,0.0,0.16896,0.00012,17.16982]
[1779278901244,31.42,77392.33,0.0,0.16908,0.00012,17.17839]
[1779278901274,31.42,77392.33,0.0,0.16908,0.00012,17.17839]
[1779278901279,31.42,77392.33,0.0,0.16908,0.00012,17.17839]
[1779278901306,31.42,77392.33,0.0,0.16908,0.00012,17.17839]
[1779278903280,31.42,77391.6,0.0,0.169,0.00012,17.17239]
[1779278903297,31.42,77391.6,0.0,0.169,0.00012,17.17239]
[1779278903300,31.42,77391.6,0.0,0.169,0.00012,17.17239]
[1779278903326,31.42,77391.6,0.0,0.169,0.00012,17.17239]
[1779278905299,31.42,77390.56,0.0,0.16887,0.00012,17.16401]
[1779278905327,31.42,77390.56,0.0,0.16887,0.00012,17.16401]
[1779278905356,31.42,77390.56,0.0,0.16887,0.00012,17.16401]
[1779278905457,31.42,77390.09,0.0,0.16881,0.00012,17.16022]
[1779278907326,31.42,77390.09,0.0,0.16881,0.00012,17.16022]
[1779278907355,31.42,77390.09,0.0,0.16881,0.00012,17.16022]
[1779278908090,31.42,77390.09,0.0,0.16881,0.00012,17.16006]
[1779278909343,31.42,77389.25,0.0,0.16871,0.00012,17.15325]
[1779278909392,31.42,77389.25,0.0,0.16871,0.00012,17.15325]
[1779278909397,31.42,77389.25,0.0,0.16871,0.00012,17.15325]
[1779278909426,31.42,77389.25,0.0,0.16871,0.00012,17.15325]
[1779278909801,31.42,77389.25,0.0,0.16871,0.00012,17.15325]
[1779278909853,31.42,77389.25,0.0,0.16871,0.00012,17.15325]
[1779278910104,31.42,77389.05,0.0,0.16869,0.00012,17.15167]
[1779278911366,31.42,77390.62,0.0,0.16884,0.00012,17.15979]
[1779278911818,31.42,77390.62,0.0,0.16884,0.00012,17.15979]
[1779278911846,31.42,77390.62,0.0,0.16884,0.00012,17.15979]
[1779278912202,31.42,77396.26,0.0,0.1695,0.00012,17.20424]
[1779278917205,31.42,77398.4,0.0,0.16975,0.00012,17.22103]
[1779278917446,31.42,77398.4,0.0,0.16975,0.00012,17.22103]
[1779278917451,31.42,77398.4,0.0,0.16975,0.00012,17.22103]
[1779278919468,31.42,77397.47,0.0,0.16964,0.00012,17.21357]
[1779278919483,31.42,77397.47,0.0,0.16964,0.00012,17.21357]
[1779278921496,31.42,77397.46,0.0,0.16964,0.00012,17.21344]
[1779278921532,31.42,77397.46,0.0,0.16964,0.00012,17.21344]
[1779278922187,31.42,77397.94,0.0,0.16969,0.00012,17.21713]
[1779278923517,31.42,77398.51,0.0,0.16976,0.00012,17.22159]
[1779278923551,31.42,77398.51,0.0,0.16976,0.00012,17.22159]
[1779278924203,31.42,77398.51,0.0,0.16976,0.00012,17.22153]
[1779278925538,31.42,77398.8,0.0,0.16979,0.00012,17.22378]
[1779278925583,31.42,77398.8,0.0,0.16979,0.00012,17.22378]
[1779278925594,31.42,77398.8,0.0,0.16979,0.00012,17.22378]
[1779278925643,31.42,77398.8,0.0,0.16979,0.00012,17.22378]
[1779278927567,31.42,77399.14,0.0,0.16983,0.00012,17.22636]
[1779278927606,31.42,77399.14,0.0,0.16983,0.00012,17.22636]
[1779278927617,31.42,77399.14,0.0,0.16983,0.00012,17.22636]
[1779278927665,31.42,77399.14,0.0,0.16983,0.00012,17.22636]
[1779278929592,31.42,77399.68,0.0,0.16989,0.00012,17.23058]
[1779278929635,31.42,77399.68,0.0,0.16989,0.00012,17.23058]
[1779278929638,31.42,77399.68,0.0,0.16989,0.00012,17.23058]
[1779278929667,31.42,77399.68,0.0,0.16989,0.00012,17.23058]
[1779278931615,31.41,77401.43,0.0,0.1701,0.00012,17.2443]
[1779278931664,31.41,77401.43,0.0,0.1701,0.00012,17.2443]
[1779278931667,31.41,77401.43,0.0,0.1701,0.00012,17.2443]
[1779278931697,31.41,77401.43,0.0,0.1701,0.00012,17.2443]
[1779278933504,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933521,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933585,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933590,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933593,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933625,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933642,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933650,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933682,31.41,77402.12,0.0,0.17018,0.00012,17.24962]
[1779278933841,31.41,77402.69,0.0,0.17024,0.00012,17.25407]
[1779278935660,31.41,77402.69,0.0,0.17024,0.00012,17.254]
[1779278935674,31.41,77402.69,0.0,0.17024,0.00012,17.254]
[1779278935686,31.41,77402.69,0.0,0.17024,0.00012,17.254]
[1779278935727,31.41,77404.66,0.0,0.17048,0.00012,17.2695]
[1779278937684,31.41,77404.66,0.0,0.17047,0.00012,17.26944]
[1779278937689,31.41,77404.66,0.0,0.17047,0.00012,17.26944]
[1779278937714,31.41,77404.66,0.0,0.17047,0.00012,17.26944]
[1779278937755,31.41,77405.66,0.0,0.17059,0.00012,17.27726]
[1779278939713,31.41,77405.66,0.0,0.17059,0.00012,17.27719]
[1779278939716,31.41,77405.66,0.0,0.17059,0.00012,17.27719]
[1779278939771,31.41,77405.66,0.0,0.17059,0.00012,17.27719]
[1779278939779,31.41,77408.23,0.0,0.17089,0.00012,17.29744]
[1779278941740,31.41,77408.23,0.0,0.17089,0.00012,17.29736]
[1779278941781,31.41,77408.23,0.0,0.17089,0.00012,17.29736]
[1779278943760,31.41,77410.79,0.0,0.17119,0.00012,17.31741]
[1779278943795,31.41,77410.79,0.0,0.17119,0.00012,17.31741]
[1779278945790,31.41,77414.7,0.0,0.17165,0.00012,17.34807]
[1779278945829,31.41,77414.7,0.0,0.17165,0.00012,17.34807]
[1779278947818,31.41,77414.69,0.0,0.17165,0.00012,17.34771]
[1779278947862,31.41,77414.69,0.0,0.17165,0.00012,17.34771]
[1779278949843,31.41,77413.8,0.0,0.17154,0.00012,17.34042]
[1779278949882,31.41,77413.8,0.0,0.17154,0.00012,17.34042]
[1779278951867,31.41,77413.78,0.0,0.17153,0.00012,17.34003]
[1779278951905,31.41,77413.78,0.0,0.17153,0.00012,17.34003]
[1779278953889,31.41,77414.85,0.0,0.17166,0.00012,17.34824]
[1779278953919,31.41,77414.85,0.0,0.17166,0.00012,17.34824]
[1779278955914,31.41,77414.59,0.0,0.17162,0.00012,17.34596]
[1779278955950,31.41,77414.59,0.0,0.17162,0.00012,17.34596]
[1779278957938,31.41,77415.03,0.0,0.17167,0.00012,17.3492]
[1779278957972,31.41,77415.03,0.0,0.17167,0.00012,17.3492]
[1779278959968,31.41,77415.57,0.0,0.17173,0.00012,17.35336]
[1779278960012,31.41,77415.57,0.0,0.17173,0.00012,17.35336]
[1779278961990,31.41,77415.57,0.0,0.17173,0.00012,17.35301]
[1779278962010,31.41,77415.57,0.0,0.17173,0.00012,17.35301]
[1779278964010,31.41,77417.27,0.0,0.17193,0.00012,17.3662]
[1779278964042,31.41,77417.27,0.0,0.17193,0.00012,17.3662]
[1779278966034,31.41,77418.17,0.0,0.17203,0.00012,17.37305]
[1779278966065,31.41,77418.17,0.0,0.17203,0.00012,17.37305]
[1779278968058,31.41,77418.39,0.0,0.17205,0.00012,17.37451]
[1779278968098,31.41,77418.39,0.0,0.17205,0.00012,17.37451]
[1779278970088,31.41,77417.88,0.0,0.17199,0.00012,17.37021]
[1779278970118,31.41,77417.88,0.0,0.17199,0.00012,17.37021]
[1779278972111,31.41,77417.82,0.0,0.17198,0.00012,17.36949]
[1779278972146,31.41,77417.82,0.0,0.17198,0.00012,17.36949]
[1779278974136,31.41,77417.92,0.0,0.17195,0.00012,17.36596]
[1779278974162,31.41,77417.92,0.0,0.17195,0.00012,17.36596]
[1779278976153,31.41,77418.02,0.0,0.17196,0.00012,17.36653]
[1779278976187,31.41,77418.02,0.0,0.17196,0.00012,17.36653]
[1779278978180,31.4,77418.23,0.0,0.17198,0.00012,17.36786]
[1779278978195,31.4,77418.23,0.0,0.17198,0.00012,17.36786]
[1779278980206,31.4,77418.23,0.0,0.17198,0.00012,17.36775]
[1779278980239,31.4,77418.23,0.0,0.17198,0.00012,17.36775]
[1779278982230,31.4,77418.23,0.0,0.17198,0.00012,17.36754]
[1779278982254,31.4,77418.23,0.0,0.17198,0.00012,17.36754]
[1779278984255,31.4,77418.78,0.0,0.17204,0.00012,17.37157]
[1779278984307,31.4,77418.78,0.0,0.17204,0.00012,17.37157]
[1779278986274,31.4,77418.3,0.0,0.17198,0.00012,17.36766]
[1779278986316,31.4,77415.5,0.0,0.17164,0.00012,17.34542]
[1779278988302,31.4,77414.97,0.0,0.17158,0.00012,17.34111]
[1779278988345,31.4,77414.97,0.0,0.17158,0.00012,17.34111]
[1779278992307,31.4,77403.56,0.0,0.17022,0.00012,17.25049]
[1779278994434,31.4,77399.37,0.0,0.16972,0.00012,17.21706]
[1779278994669,31.4,77399.37,0.0,0.16972,0.00012,17.21706]
[1779278995187,31.4,77395.63,0.0,0.16928,0.00012,17.18747]
[1779278996339,31.4,77389.99,0.0,0.16861,0.00012,17.14266]
[1779278996380,31.4,77389.99,0.0,0.16861,0.00012,17.14266]
[1779278996412,31.4,77389.99,0.0,0.16861,0.00012,17.14266]
[1779278996439,31.4,77389.99,0.0,0.16861,0.00012,17.14266]
[1779278996714,31.4,77389.99,0.0,0.16861,0.00012,17.14266]
[1779278998431,31.4,77388.98,0.0,0.16849,0.00012,17.13465]
[1779278998454,31.4,77388.98,0.0,0.16849,0.00012,17.13465]
[1779278998729,31.4,77388.6,0.0,0.16845,0.00012,17.13165]
[1779278999399,31.4,77388.6,0.0,0.16845,0.00012,17.13165]
[1779279000160,31.4,77388.6,0.0,0.16845,0.00012,17.13165]
[1779279000196,31.4,77388.6,0.0,0.16845,0.00012,17.13165]
[1779279000260,31.4,77385.28,0.0,0.16806,0.00012,17.10538]
[1779279003100,31.4,77383.59,0.0,0.16786,0.00012,17.0921]
[1779279003108,31.4,77383.59,0.0,0.16786,0.00012,17.0921]
[1779279003111,31.4,77383.59,0.0,0.16786,0.00012,17.0921]
[1779279003120,31.4,77383.59,0.0,0.16786,0.00012,17.0921]
[1779279003149,31.4,77383.59,0.0,0.16786,0.00012,17.0921]
[1779279003158,31.4,77381.08,0.0,0.16756,0.00012,17.07223]
[1779279004546,31.4,77381.08,0.0,0.16757,0.00012,17.07229]
[1779279004568,31.4,77381.08,0.0,0.16757,0.00012,17.07229]
[1779279004771,31.4,77380.9,0.0,0.16755,0.00012,17.07096]
[1779279006556,31.4,77379.66,0.0,0.1674,0.00012,17.06125]
[1779279007258,31.4,77380.87,0.0,0.16755,0.00012,17.07103]
[1779279008111,31.4,77380.87,0.0,0.16755,0.00012,17.07103]
[1779279008313,31.4,77381.48,0.0,0.16762,0.00012,17.07586]
[1779279008594,31.4,77381.48,0.0,0.16762,0.00012,17.07586]
[1779279008610,31.4,77381.48,0.0,0.16762,0.00012,17.07586]
[1779279008798,31.4,77381.48,0.0,0.16762,0.00012,17.07597]
[1779279010597,31.4,77378.16,0.0,0.16723,0.00012,17.04979]
[1779279010638,31.4,77378.16,0.0,0.16723,0.00012,17.04979]
[1779279010815,31.4,77378.9,0.0,0.16732,0.00012,17.0558]
[1779279012617,31.4,77379.16,0.0,0.16735,0.00012,17.05786]
[1779279012826,31.4,77378.5,0.0,0.16728,0.00012,17.05265]
[1779279016096,31.4,77378.8,0.0,0.16731,0.00012,17.05508]
[1779279016673,31.4,77378.69,0.0,0.1673,0.00012,17.05438]
[1779279016854,31.4,77378.69,0.0,0.1673,0.00012,17.05455]
[1779279021890,31.41,77379.0,0.0,0.16735,0.00012,17.05792]
[1779279026924,31.41,77377.68,0.0,0.16721,0.00012,17.04848]
[1779279032966,31.41,77378.29,0.0,0.16728,0.00012,17.05056]
[1779279038003,31.41,77378.68,0.0,0.16734,0.00012,17.05484]
[1779279043040,31.41,77378.95,0.0,0.16739,0.00012,17.05822]
[1779279050088,31.42,77379.25,0.0,0.16745,0.00012,17.06236]
[1779279057139,31.42,77379.57,0.0,0.16752,0.00012,17.06668]
[1779279062175,31.42,77380.09,0.0,0.1676,0.00012,17.07207]
[1779279068218,31.43,77380.41,0.0,0.16766,0.00012,17.07614]
[1779279073252,31.43,77384.1,0.0,0.16811,0.00012,17.10652]
[1779279079293,31.43,77381.25,0.0,0.1678,0.00012,17.08556]
[1779279084329,31.43,77381.16,0.0,0.16781,0.00012,17.08603]
[1779279090372,31.44,77385.07,0.0,0.16828,0.00012,17.11806]
[1779279095407,31.44,77384.51,0.0,0.1682,0.00012,17.11045]
[1779279100441,31.44,77384.17,0.0,0.16817,0.00012,17.10864]
[1779279105476,31.44,77383.73,0.0,0.16813,0.00012,17.10596]
[1779279110518,31.44,77383.27,0.0,0.16809,0.00012,17.10305]
[1779279115550,31.44,77383.38,0.0,0.16811,0.00012,17.10455]
[1779279120584,31.45,77387.96,0.0,0.16866,0.00012,17.14109]
[1779279125618,31.45,77386.83,0.0,0.16853,0.00012,17.13241]
[1779279130654,31.45,77386.93,0.0,0.16854,0.00012,17.1334]
[1779279136697,31.45,77387.19,0.0,0.16858,0.00012,17.13564]
[1779279141731,31.45,77384.54,0.0,0.16827,0.00012,17.11493]
[1779279146766,31.45,77384.11,0.0,0.16822,0.00012,17.11182]
[1779279151802,31.45,77384.48,0.0,0.16824,0.00012,17.11091]
[1779279156835,31.45,77386.89,0.0,0.16853,0.00012,17.13011]
[1779279161870,31.45,77388.26,0.0,0.16869,0.00012,17.14105]
[1779279166906,31.45,77387.92,0.0,0.16865,0.00012,17.13844]
[1779279172947,31.45,77388.56,0.0,0.16873,0.00012,17.14359]
[1779279182010,31.45,77388.73,0.0,0.16875,0.00012,17.14505]
[1779279187045,31.45,77388.25,0.0,0.16869,0.00012,17.14133]
[1779279192536,31.45,77389.54,0.0,0.16884,0.00012,17.15157]
[1779279193568,31.45,77389.58,0.0,0.16885,0.00012,17.1519]
[1779279194095,31.45,77399.39,0.0,0.17001,0.00012,17.22942]
[1779279199129,31.45,77399.95,0.0,0.17006,0.00012,17.23323]
[1779279206178,31.45,77396.94,0.0,0.1697,0.00012,17.20861]
[1779279211214,31.45,77393.96,0.0,0.1693,0.00012,17.18037]
[1779279216249,31.44,77391.69,0.0,0.16903,0.00012,17.16183]
[1779279221283,31.44,77391.08,0.0,0.16895,0.00012,17.15643]
[1779279226393,31.44,77390.56,0.0,0.16888,0.00012,17.15198]
[1779279228396,31.44,77389.18,0.0,0.16871,0.00012,17.14073]
[1779279228436,31.44,77389.18,0.0,0.16871,0.00012,17.14051]
[1779279234375,31.44,77386.43,0.0,0.16838,0.00012,17.11824]
[1779279240417,31.44,77383.75,0.0,0.16806,0.00012,17.09677]
[1779279245452,31.44,77378.24,0.0,0.16741,0.00012,17.05306]
[1779279250486,31.44,77379.64,0.0,0.16758,0.00012,17.06422]
[1779279255521,31.44,77379.05,0.0,0.16751,0.00012,17.05974]
[1779279260555,31.44,77379.76,0.0,0.16759,0.00012,17.06547]
[1779279266253,31.44,77380.02,0.0,0.16763,0.00012,17.06767]
[1779279271645,31.44,77379.58,0.0,0.16758,0.00012,17.06437]
[1779279277676,31.44,77380.6,0.0,0.16767,0.00012,17.06857]
[1779279282711,31.44,77384.29,0.0,0.16811,0.00012,17.09787]
[1779279285211,31.44,77385.11,0.0,0.1682,0.00012,17.10434]
[1779279287166,31.44,77384.9,0.0,0.16818,0.00012,17.10265]
[1779279287489,31.44,77384.74,0.0,0.16816,0.00012,17.10136]
[1779279292508,31.44,77384.18,0.0,0.16809,0.00012,17.0969]
[1779279293192,31.44,77381.85,0.0,0.16782,0.00012,17.0785]
[1779279293200,31.44,77381.85,0.0,0.16782,0.00012,17.0785]
[1779279295214,31.44,77381.95,0.0,0.16783,0.00012,17.07933]
[1779279295222,31.44,77381.95,0.0,0.16783,0.00012,17.07933]
[1779279300232,31.44,77376.21,0.0,0.16716,0.00012,17.03417]
[1779279301300,31.44,77374.94,0.0,0.16701,0.00012,17.02413]
[1779279301330,31.44,77374.94,0.0,0.16701,0.00012,17.02413]
[1779279301429,31.44,77371.97,0.0,0.16667,0.00012,17.00073]
[1779279302576,31.44,77371.97,0.0,0.16667,0.00012,17.00073]
[1779279302584,31.44,77371.97,0.0,0.16667,0.00012,17.00073]
[1779279302605,31.44,77373.24,0.0,0.16682,0.00012,17.01101]
[1779279307627,31.44,77373.83,0.0,0.1669,0.00012,17.0163]
[1779279312653,31.44,77374.97,0.0,0.16704,0.00012,17.02586]
[1779279317654,31.45,77376.79,0.0,0.16726,0.00012,17.04066]
[1779279320615,31.45,77384.12,0.0,0.16812,0.00012,17.09881]
[1779279321526,31.45,77383.75,0.0,0.16808,0.00012,17.09589]
[1779279321560,31.45,77383.75,0.0,0.16808,0.00012,17.09589]
[1779279321564,31.45,77384.84,0.0,0.1682,0.00012,17.1045]
[1779279323546,31.45,77384.84,0.0,0.1682,0.00012,17.1045]
[1779279323573,31.45,77384.84,0.0,0.1682,0.00012,17.1045]
[1779279323904,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279323915,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279323923,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279323999,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279325583,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279325588,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279325610,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279325626,31.45,77386.62,0.0,0.16841,0.00012,17.11852]
[1779279325609,31.45,77388.74,0.0,0.16866,0.00012,17.13519]
[1779279327621,31.45,77388.74,0.0,0.16866,0.00012,17.13519]
[1779279327626,31.45,77388.74,0.0,0.16866,0.00012,17.13519]
[1779279327654,31.45,77389.15,0.0,0.16871,0.00012,17.13837]
[1779279327756,31.45,77389.15,0.0,0.16871,0.00012,17.1383]
[1779279329638,31.45,77389.15,0.0,0.16871,0.00012,17.13824]
[1779279329642,31.45,77389.15,0.0,0.16871,0.00012,17.13824]
[1779279329666,31.45,77389.15,0.0,0.16871,0.00012,17.13824]
[1779279329675,31.45,77389.41,0.0,0.16874,0.00012,17.14023]
[1779279335077,31.44,77387.49,0.0,0.16848,0.00012,17.12066]
[1779279340112,31.44,77386.8,0.0,0.16839,0.00012,17.11494]
[1779279343208,31.44,77387.02,0.0,0.16841,0.00012,17.11656]
[1779279343532,31.44,77387.81,0.0,0.16851,0.00012,17.12275]
[1779279344285,31.44,77387.81,0.0,0.16851,0.00012,17.12275]
[1779279344363,31.44,77386.58,0.0,0.16836,0.00012,17.11296]
[1779279350182,31.44,77384.42,0.0,0.1681,0.00012,17.09556]
[1779279355217,31.44,77384.54,0.0,0.16811,0.00012,17.09617]
[1779279361259,31.44,77384.43,0.0,0.16809,0.00012,17.09483]
[1779279367300,31.44,77383.91,0.0,0.16802,0.00012,17.09017]
[1779279372338,31.44,77384.37,0.0,0.16807,0.00012,17.09329]
[1779279376491,31.44,77386.31,0.0,0.16829,0.00012,17.10826]
[1779279382305,31.44,77393.16,0.0,0.16908,0.00012,17.16164]
[1779279382321,31.44,77393.16,0.0,0.16908,0.00012,17.16164]
[1779279382588,31.44,77401.5,0.0,0.17006,0.00012,17.22721]
[1779279383589,31.44,77401.5,0.0,0.17006,0.00012,17.22721]
[1779279383595,31.44,77401.5,0.0,0.17006,0.00012,17.22721]
[1779279386361,31.44,77404.68,0.0,0.17043,0.00012,17.2517]
[1779279386462,31.43,77407.17,0.0,0.17072,0.00012,17.27113]
[1779279387086,31.43,77407.17,0.0,0.17072,0.00012,17.27113]
[1779279387442,31.43,77407.17,0.0,0.17072,0.00012,17.27087]
[1779279390418,31.43,77409.02,0.0,0.17093,0.00012,17.28494]
[1779279390441,31.43,77409.02,0.0,0.17093,0.00012,17.28494]
[1779279396474,31.43,77410.92,0.0,0.1711,0.00012,17.29408]
[1779279396498,31.43,77410.92,0.0,0.1711,0.00012,17.29408]
[1779279402548,31.43,77411.16,0.0,0.17109,0.00012,17.29397]
[1779279407584,31.42,77410.5,0.0,0.17099,0.00012,17.28739]
[1779279413627,31.42,77411.55,0.0,0.1711,0.00012,17.29425]
[1779279414689,31.42,77411.55,0.0,0.1711,0.00012,17.29425]
[1779279414712,31.42,77411.55,0.0,0.1711,0.00012,17.29425]
[1779279420104,31.42,77413.0,0.0,0.17125,0.00012,17.30426]
[1779279420763,31.42,77413.21,0.0,0.17127,0.00012,17.30566]
[1779279420780,31.42,77413.21,0.0,0.17127,0.00012,17.30566]
[1779279420787,31.42,77413.21,0.0,0.17127,0.00012,17.30566]
[1779279420810,31.42,77413.21,0.0,0.17127,0.00012,17.30566]
[1779279422795,31.42,77413.26,0.0,0.17126,0.00012,17.30528]
[1779279422820,31.42,77413.26,0.0,0.17126,0.00012,17.30528]
[1779279422827,31.42,77413.26,0.0,0.17126,0.00012,17.30528]
[1779279422853,31.42,77413.26,0.0,0.17126,0.00012,17.30528]
[1779279424819,31.41,77413.36,0.0,0.17127,0.00012,17.30555]
[1779279424823,31.41,77413.36,0.0,0.17127,0.00012,17.30555]
[1779279424856,31.41,77413.36,0.0,0.17127,0.00012,17.30555]
[1779279424860,31.41,77413.36,0.0,0.17127,0.00012,17.30555]
[1779279424886,31.41,77413.36,0.0,0.17127,0.00012,17.30555]
[1779279426834,31.41,77414.65,0.0,0.17141,0.00012,17.3152]
[1779279426870,31.41,77414.65,0.0,0.17141,0.00012,17.3152]
[1779279426874,31.41,77414.65,0.0,0.17141,0.00012,17.3152]
[1779279426903,31.41,77414.65,0.0,0.17141,0.00012,17.3152]
[1779279428863,31.41,77412.14,0.0,0.1711,0.00012,17.29485]
[1779279428895,31.41,77412.14,0.0,0.1711,0.00012,17.29485]
[1779279428963,31.41,77412.79,0.0,0.17118,0.00012,17.29998]
[1779279430886,31.41,77412.79,0.0,0.17118,0.00012,17.29973]
[1779279430905,31.41,77412.79,0.0,0.17118,0.00012,17.29973]
[1779279430988,31.41,77412.78,0.0,0.17117,0.00012,17.29939]
[1779279432905,31.41,77412.78,0.0,0.17117,0.00012,17.29914]
[1779279432929,31.41,77412.78,0.0,0.17117,0.00012,17.29914]
[1779279433008,31.41,77413.01,0.0,0.17119,0.00012,17.30071]
[1779279434932,31.41,77413.01,0.0,0.17119,0.00012,17.30071]
[1779279435731,31.41,77413.11,0.0,0.17119,0.00012,17.30073]
[1779279436948,31.41,77413.11,0.0,0.17119,0.00012,17.30048]
[1779279436951,31.41,77413.11,0.0,0.17119,0.00012,17.30048]
[1779279436962,31.41,77413.11,0.0,0.17119,0.00012,17.30048]
[1779279436990,31.41,77413.11,0.0,0.17119,0.00012,17.30048]
[1779279437033,31.41,77412.73,0.0,0.17114,0.00012,17.29747]
[1779279438974,31.41,77412.73,0.0,0.17114,0.00012,17.29722]
[1779279438978,31.41,77412.73,0.0,0.17114,0.00012,17.29722]
[1779279439000,31.41,77412.73,0.0,0.17114,0.00012,17.29722]
[1779279439012,31.41,77412.99,0.0,0.17117,0.00012,17.29903]
[1779279440996,31.41,77412.99,0.0,0.17116,0.00012,17.29878]
[1779279441037,31.41,77412.99,0.0,0.17116,0.00012,17.29878]
[1779279441065,31.41,77412.99,0.0,0.17116,0.00012,17.29878]
[1779279443016,31.41,77413.02,0.0,0.17116,0.00012,17.29851]
[1779279443043,31.41,77413.02,0.0,0.17116,0.00012,17.29851]
[1779279443072,31.41,77413.02,0.0,0.17116,0.00012,17.29851]
[1779279443117,31.41,77415.5,0.0,0.17145,0.00012,17.31787]
[1779279445044,31.4,77415.3,0.0,0.17142,0.00012,17.31601]
[1779279445077,31.4,77415.3,0.0,0.17142,0.00012,17.31601]
[1779279445143,31.4,77415.09,0.0,0.17139,0.00012,17.31407]
[1779279447069,31.4,77415.09,0.0,0.17139,0.00012,17.3138]
[1779279447084,31.4,77415.09,0.0,0.17139,0.00012,17.3138]
[1779279447089,31.4,77415.09,0.0,0.17139,0.00012,17.3138]
[1779279447115,31.4,77415.09,0.0,0.17139,0.00012,17.3138]
[1779279449102,31.4,77414.87,0.0,0.17135,0.00012,17.31152]
[1779279449105,31.4,77414.87,0.0,0.17135,0.00012,17.31152]
[1779279449130,31.4,77414.87,0.0,0.17135,0.00012,17.31152]
[1779279449140,31.4,77414.87,0.0,0.17135,0.00012,17.31152]
[1779279449160,31.4,77414.87,0.0,0.17135,0.00012,17.31152]
[1779279451133,31.4,77415.05,0.0,0.17137,0.00012,17.3124]
[1779279451166,31.4,77415.05,0.0,0.17137,0.00012,17.3124]
[1779279451195,31.4,77415.05,0.0,0.17137,0.00012,17.3124]
[1779279451235,31.4,77414.62,0.0,0.17128,0.00012,17.30463]
[1779279453161,31.4,77414.62,0.0,0.17128,0.00012,17.30436]
[1779279453201,31.4,77414.62,0.0,0.17128,0.00012,17.30436]
[1779279453261,31.4,77414.61,0.0,0.17127,0.00012,17.30401]
[1779279455189,31.4,77414.61,0.0,0.17127,0.00012,17.30375]
[1779279455209,31.4,77414.61,0.0,0.17127,0.00012,17.30375]
[1779279455237,31.4,77414.61,0.0,0.17127,0.00012,17.30375]
[1779279455290,31.4,77414.31,0.0,0.17123,0.00012,17.30111]
[1779279457218,31.4,77414.31,0.0,0.17122,0.00012,17.30085]
[1779279457258,31.4,77414.31,0.0,0.17122,0.00012,17.30085]
[1779279457284,31.4,77412.46,0.0,0.171,0.00012,17.28597]
[1779279459248,31.4,77412.46,0.0,0.17099,0.00012,17.28573]
[1779279459269,31.4,77412.46,0.0,0.17099,0.00012,17.28573]
[1779279459279,31.4,77412.46,0.0,0.17099,0.00012,17.28573]
[1779279459296,31.4,77412.46,0.0,0.17099,0.00012,17.28573]
[1779279461270,31.4,77413.05,0.0,0.17106,0.00012,17.28992]
[1779279461299,31.4,77413.05,0.0,0.17106,0.00012,17.28992]
[1779279461308,31.4,77413.05,0.0,0.17106,0.00012,17.28992]
[1779279461330,31.4,77413.05,0.0,0.17106,0.00012,17.28992]
[1779279463289,31.4,77414.04,0.0,0.17117,0.00012,17.29725]
[1779279463325,31.4,77414.04,0.0,0.17117,0.00012,17.29725]
[1779279463336,31.4,77414.04,0.0,0.17117,0.00012,17.29725]
[1779279463357,31.4,77414.04,0.0,0.17117,0.00012,17.29725]
[1779279465312,31.39,77413.7,0.0,0.17112,0.00012,17.29406]
[1779279465315,31.39,77413.7,0.0,0.17112,0.00012,17.29406]
[1779279465337,31.39,77413.7,0.0,0.17112,0.00012,17.29406]
[1779279465355,31.39,77413.7,0.0,0.17112,0.00012,17.29406]
[1779279465372,31.39,77413.7,0.0,0.17112,0.00012,17.29406]
[1779279467335,31.39,77413.86,0.0,0.17113,0.00012,17.29484]
[1779279467354,31.39,77413.86,0.0,0.17113,0.00012,17.29484]
[1779279467361,31.39,77413.86,0.0,0.17113,0.00012,17.29484]
[1779279467387,31.39,77413.86,0.0,0.17113,0.00012,17.29484]
[1779279468902,31.39,77413.98,0.0,0.17114,0.00012,17.29554]
[1779279476729,31.39,77415.13,0.0,0.17127,0.00012,17.30401]
[1779279482104,31.39,77417.41,0.0,0.17153,0.00012,17.32126]
[1779279484393,31.39,77417.53,0.0,0.17154,0.00012,17.32198]
[1779279485553,31.39,77417.71,0.0,0.17156,0.00012,17.32318]
[1779279485590,31.39,77417.71,0.0,0.17156,0.00012,17.32318]
[1779279485621,31.39,77417.71,0.0,0.17156,0.00012,17.32318]
[1779279485654,31.39,77417.56,0.0,0.17153,0.00012,17.32175]
[1779279487569,31.39,77417.56,0.0,0.17153,0.00012,17.32152]
[1779279487590,31.39,77417.56,0.0,0.17153,0.00012,17.32152]
[1779279487670,31.39,77417.58,0.0,0.17153,0.00012,17.32145]
[1779279489605,31.39,77417.58,0.0,0.17153,0.00012,17.32122]
[1779279489637,31.39,77417.58,0.0,0.17153,0.00012,17.32122]
[1779279489644,31.39,77417.58,0.0,0.17153,0.00012,17.32122]
[1779279491623,31.39,77417.83,0.0,0.17155,0.00012,17.32275]
[1779279491724,31.39,77417.69,0.0,0.17153,0.00012,17.32119]
[1779279493641,31.39,77417.69,0.0,0.17153,0.00012,17.32119]
[1779279493743,31.39,77417.02,0.0,0.17144,0.00012,17.31567]
[1779279498754,31.38,77416.82,0.0,0.1714,0.00012,17.31311]
[1779279499716,31.38,77416.7,0.0,0.17139,0.00012,17.31216]
[1779279499729,31.38,77416.7,0.0,0.17139,0.00012,17.31216]
[1779279499772,31.38,77416.63,0.0,0.17137,0.00012,17.31124]
[1779279501740,31.38,77416.63,0.0,0.17137,0.00012,17.31124]
[1779279502691,31.38,77417.2,0.0,0.17144,0.00012,17.3154]
[1779279507714,31.38,77416.62,0.0,0.17136,0.00012,17.31006]
[1779279507816,31.38,77417.01,0.0,0.1714,0.00012,17.31315]
[1779279507832,31.38,77417.01,0.0,0.1714,0.00012,17.31315]
[1779279508286,31.38,77417.01,0.0,0.1714,0.00012,17.31311]
[1779279509846,31.38,77417.16,0.0,0.17142,0.00012,17.31426]
[1779279510750,31.38,77417.53,0.0,0.17146,0.00012,17.31714]
[1779279515755,31.38,77419.66,0.0,0.17168,0.00012,17.32927]
[1779279519968,31.38,77419.33,0.0,0.17162,0.00012,17.32549]
[1779279519977,31.38,77419.33,0.0,0.17162,0.00012,17.32549]
[1779279521986,31.38,77418.67,0.0,0.17153,0.00012,17.31979]
[1779279522001,31.38,77418.67,0.0,0.17153,0.00012,17.31979]
[1779279522385,31.38,77418.67,0.0,0.17153,0.00012,17.31979]
[1779279524008,31.38,77417.84,0.0,0.17143,0.00012,17.31297]
[1779279524812,31.37,77418.51,0.0,0.1715,0.00012,17.31777]
[1779279529835,31.37,77419.19,0.0,0.17157,0.00012,17.32212]
[1779279530079,31.37,77419.21,0.0,0.17157,0.00012,17.32228]
[1779279530084,31.37,77419.21,0.0,0.17157,0.00012,17.32228]
[1779279532102,31.37,77418.83,0.0,0.17151,0.00012,17.3185]
[1779279532105,31.37,77418.83,0.0,0.17151,0.00012,17.3185]
[1779279537137,31.37,77419.68,0.0,0.17159,0.00012,17.32399]
[1779279538173,31.37,77418.2,0.0,0.17142,0.00012,17.31227]
[1779279538183,31.37,77418.2,0.0,0.17142,0.00012,17.31227]
[1779279540195,31.37,77418.06,0.0,0.17139,0.00012,17.31047]
[1779279540199,31.37,77418.06,0.0,0.17139,0.00012,17.31047]
[1779279540246,31.37,77418.06,0.0,0.17139,0.00012,17.31047]
[1779279540513,31.37,77418.06,0.0,0.17139,0.00012,17.31047]
[1779279542220,31.37,77418.06,0.0,0.17139,0.00012,17.31047]
[1779279542833,31.37,77417.68,0.0,0.17134,0.00012,17.3068]
[1779279545606,31.37,77417.82,0.0,0.17135,0.00012,17.3077]
[1779279545618,31.37,77417.82,0.0,0.17135,0.00012,17.3077]
[1779279545856,31.37,77417.82,0.0,0.17135,0.00012,17.3077]
[1779279545627,31.37,77412.82,0.0,0.17075,0.00012,17.2679]
[1779279546030,31.37,77412.82,0.0,0.17075,0.00012,17.2679]
[1779279546074,31.37,77412.82,0.0,0.17075,0.00012,17.2679]
[1779279546460,31.37,77412.82,0.0,0.17075,0.00012,17.2679]
[1779279546753,31.37,77412.82,0.0,0.17075,0.00012,17.2679]
[1779279546789,31.37,77412.82,0.0,0.17075,0.00012,17.2679]
[1779279546848,31.36,77399.33,0.0,0.16915,0.00012,17.16084]
[1779279547014,31.36,77399.33,0.0,0.16915,0.00012,17.16084]
[1779279547561,31.36,77399.33,0.0,0.16915,0.00012,17.16065]
[1779279548392,31.36,77399.33,0.0,0.16915,0.00012,17.16065]
[1779279548430,31.36,77399.33,0.0,0.16915,0.00012,17.16065]
[1779279548672,31.36,77381.47,0.0,0.16704,0.00012,17.01907]
[1779279550369,31.36,77381.47,0.0,0.16704,0.00012,17.01921]
[1779279550384,31.36,77381.47,0.0,0.16704,0.00012,17.01921]
[1779279550581,31.36,77381.6,0.0,0.16706,0.00012,17.0204]
[1779279552367,31.37,77381.59,0.0,0.16706,0.00012,17.02048]
[1779279552819,31.37,77385.06,0.0,0.16747,0.00012,17.04826]
[1779279553990,31.37,77385.55,0.0,0.16753,0.00012,17.05214]
[1779279554411,31.37,77385.55,0.0,0.16753,0.00012,17.05214]
[1779279554445,31.37,77385.55,0.0,0.16753,0.00012,17.05214]
[1779279554610,31.37,77385.55,0.0,0.16753,0.00012,17.05226]
[1779279555863,31.37,77385.55,0.0,0.16753,0.00012,17.05226]
[1779279555867,31.37,77385.55,0.0,0.16753,0.00012,17.05226]
[1779279555894,31.37,77385.99,0.0,0.16759,0.00012,17.05587]
[1779279556423,31.37,77385.99,0.0,0.16759,0.00012,17.05587]
[1779279556755,31.37,77387.04,0.0,0.16771,0.00012,17.06431]
[1779279558457,31.37,77387.53,0.0,0.16777,0.00012,17.06831]
[1779279558465,31.37,77387.53,0.0,0.16777,0.00012,17.06831]
[1779279558498,31.37,77387.53,0.0,0.16777,0.00012,17.06831]
[1779279558527,31.37,77387.53,0.0,0.16777,0.00012,17.06831]
[1779279558637,31.37,77387.53,0.0,0.16777,0.00012,17.06842]
[1779279560475,31.37,77387.53,0.0,0.16777,0.00012,17.06842]
[1779279560504,31.37,77387.53,0.0,0.16777,0.00012,17.06842]
[1779279560530,31.37,77387.53,0.0,0.16777,0.00012,17.06842]
[1779279562496,31.37,77388.51,0.0,0.16789,0.00012,17.0765]
[1779279562531,31.37,77388.51,0.0,0.16789,0.00012,17.0765]
[1779279562534,31.37,77388.51,0.0,0.16789,0.00012,17.0765]
[1779279562563,31.37,77388.51,0.0,0.16789,0.00012,17.0765]
[1779279564522,31.37,77392.42,0.0,0.16836,0.00012,17.10765]
[1779279564552,31.37,77392.42,0.0,0.16836,0.00012,17.10765]
[1779279564577,31.37,77392.42,0.0,0.16836,0.00012,17.10765]
[1779279564678,31.37,77391.41,0.0,0.16824,0.00012,17.09971]
[1779279566548,31.37,77392.07,0.0,0.16832,0.00012,17.10502]
[1779279566575,31.37,77392.07,0.0,0.16832,0.00012,17.10502]
[1779279566693,31.37,77392.19,0.0,0.16833,0.00012,17.10605]
[1779279568575,31.37,77392.03,0.0,0.16831,0.00012,17.10485]
[1779279568614,31.37,77392.03,0.0,0.16831,0.00012,17.10485]
[1779279568642,31.37,77392.03,0.0,0.16831,0.00012,17.10485]
[1779279570602,31.37,77392.73,0.0,0.1684,0.00012,17.11055]
[1779279570632,31.37,77392.73,0.0,0.1684,0.00012,17.11055]
[1779279570662,31.37,77392.73,0.0,0.1684,0.00012,17.11055]
[1779279570702,31.37,77392.89,0.0,0.16842,0.00012,17.11189]
[1779279572629,31.37,77392.89,0.0,0.16842,0.00012,17.11189]
[1779279572664,31.37,77392.89,0.0,0.16842,0.00012,17.11189]
[1779279572708,31.37,77392.89,0.0,0.16839,0.00012,17.10794]
[1779279574664,31.37,77392.89,0.0,0.16839,0.00012,17.10801]
[1779279574682,31.37,77392.89,0.0,0.16839,0.00012,17.10801]
[1779279574692,31.37,77392.89,0.0,0.16839,0.00012,17.10801]
[1779279574714,31.37,77392.89,0.0,0.16839,0.00012,17.10801]
[1779279576682,31.37,77393.28,0.0,0.16844,0.00012,17.11126]
[1779279576706,31.37,77393.28,0.0,0.16844,0.00012,17.11126]
[1779279576711,31.37,77393.28,0.0,0.16844,0.00012,17.11126]
[1779279576736,31.37,77393.28,0.0,0.16844,0.00012,17.11126]
[1779279578708,31.37,77393.36,0.0,0.16845,0.00012,17.11205]
[1779279578726,31.37,77393.36,0.0,0.16845,0.00012,17.11205]
[1779279578730,31.37,77393.36,0.0,0.16845,0.00012,17.11205]
[1779279578756,31.37,77393.36,0.0,0.16845,0.00012,17.11205]
[1779279580739,31.37,77393.57,0.0,0.16848,0.00012,17.11389]
[1779279580755,31.37,77393.57,0.0,0.16848,0.00012,17.11389]
[1779279580785,31.37,77393.57,0.0,0.16848,0.00012,17.11389]
[1779279580797,31.37,77393.48,0.0,0.16847,0.00012,17.11326]
[1779279582773,31.37,77393.48,0.0,0.16847,0.00012,17.11326]
[1779279582790,31.37,77393.48,0.0,0.16847,0.00012,17.11344]
[1779279587843,31.37,77394.48,0.0,0.1686,0.00012,17.12192]
[1779279592875,31.37,77394.13,0.0,0.16857,0.00012,17.11983]
[1779279597911,31.37,77392.53,0.0,0.16839,0.00012,17.10788]
[1779279602946,31.38,77386.08,0.0,0.16765,0.00012,17.05766]
[1779279604302,31.38,77386.08,0.0,0.16765,0.00012,17.05766]
[1779279605048,31.38,77381.86,0.0,0.16715,0.00012,17.02447]
[1779279605850,31.38,77381.84,0.0,0.16716,0.00012,17.02455]
[1779279610854,31.38,77380.38,0.0,0.167,0.00012,17.01396]
[1779279613143,31.38,77376.13,0.0,0.16652,0.00012,16.98145]
[1779279613149,31.38,77376.13,0.0,0.16652,0.00012,16.98145]
[1779279618164,31.38,77375.35,0.0,0.16645,0.00012,16.97686]
[1779279621243,31.39,77376.2,0.0,0.16656,0.00012,16.98425]
[1779279621246,31.39,77376.2,0.0,0.16656,0.00012,16.98425]
[1779279621251,31.39,77376.2,0.0,0.16656,0.00012,16.98425]
[1779279625281,31.39,77376.58,0.0,0.16663,0.00012,16.98856]
[1779279625285,31.39,77376.58,0.0,0.16663,0.00012,16.98856]
[1779279625309,31.39,77376.58,0.0,0.16663,0.00012,16.98856]
[1779279625316,31.39,77376.82,0.0,0.16666,0.00012,16.99079]
[1779279627300,31.39,77376.82,0.0,0.16666,0.00012,16.99112]
[1779279627337,31.39,77376.82,0.0,0.16666,0.00012,16.99112]
[1779279627439,31.39,77376.94,0.0,0.16668,0.00012,16.9924]
[1779279629325,31.39,77376.94,0.0,0.16669,0.00012,16.99269]
[1779279629881,31.39,77377.1,0.0,0.16671,0.00012,16.99426]
[1779279634889,31.39,77373.65,0.0,0.1663,0.00012,16.96413]
[1779279639891,31.4,77369.23,0.0,0.16579,0.00012,16.93001]
[1779279641463,31.4,77369.13,0.0,0.16579,0.00012,16.92962]
[1779279641474,31.4,77369.13,0.0,0.16579,0.00012,16.92962]
[1779279641562,31.4,77368.91,0.0,0.16576,0.00012,16.92807]
[1779279643484,31.4,77368.91,0.0,0.16577,0.00012,16.92828]
[1779279643510,31.4,77368.91,0.0,0.16577,0.00012,16.92828]
[1779279643553,31.4,77368.68,0.0,0.16574,0.00012,16.92666]
[1779279645506,31.4,77368.68,0.0,0.16575,0.00012,16.92686]
[1779279645908,31.4,77368.13,0.0,0.16569,0.00012,16.9227]
[1779279646628,31.4,77368.13,0.0,0.16569,0.00012,16.9227]
[1779279646638,31.4,77368.13,0.0,0.16569,0.00012,16.9227]
[1779279646655,31.4,77368.13,0.0,0.16569,0.00012,16.9227]
[1779279646714,31.4,77367.75,0.0,0.16565,0.00012,16.9199]
[1779279647533,31.4,77367.75,0.0,0.16565,0.00012,16.9199]
[1779279647562,31.4,77367.75,0.0,0.16565,0.00012,16.9199]
[1779279647661,31.4,77362.98,0.0,0.16509,0.00012,16.88233]
[1779279649568,31.4,77360.93,0.0,0.16486,0.00012,16.86617]
[1779279649590,31.4,77359.84,0.0,0.16473,0.00012,16.85767]
[1779279655111,31.4,77357.59,0.0,0.16448,0.00012,16.84067]
[1779279659097,31.4,77345.71,0.0,0.16312,0.00012,16.74732]
[1779279659695,31.4,77345.71,0.0,0.16312,0.00012,16.74732]
[1779279659904,31.4,77345.41,0.0,0.16308,0.00012,16.74501]
[1779279661721,31.4,77345.57,0.0,0.1631,0.00012,16.74634]
[1779279661733,31.4,77345.57,0.0,0.1631,0.00012,16.74634]
[1779279661765,31.4,77345.57,0.0,0.1631,0.00012,16.74634]
[1779279661793,31.4,77345.57,0.0,0.1631,0.00012,16.74634]
[1779279661894,31.4,77345.56,0.0,0.1631,0.00012,16.74634]
[1779279662215,31.4,77345.56,0.0,0.1631,0.00012,16.74634]
[1779279662230,31.4,77345.56,0.0,0.1631,0.00012,16.74634]
[1779279662256,31.4,77345.56,0.0,0.1631,0.00012,16.74634]
[1779279662692,31.4,77346.23,0.0,0.16318,0.00012,16.75173]
[1779279663773,31.4,77346.23,0.0,0.16318,0.00012,16.75173]
[1779279663959,31.4,77344.14,0.0,0.16294,0.00012,16.73534]
[1779279665776,31.4,77343.94,0.0,0.16292,0.00012,16.73375]
[1779279665786,31.4,77343.94,0.0,0.16292,0.00012,16.73375]
[1779279665790,31.4,77343.94,0.0,0.16292,0.00012,16.73375]
[1779279670802,31.4,77336.11,0.0,0.16203,0.00011,16.6723]
[1779279675805,31.41,77337.08,0.0,0.16215,0.00011,16.68062]
[1779279680807,31.41,77336.78,0.0,0.16212,0.00011,16.67883]
[1779279684014,31.41,77337.34,0.0,0.16219,0.00012,16.68343]
[1779279684023,31.41,77337.34,0.0,0.16219,0.00012,16.68343]
[1779279686036,31.41,77338.22,0.0,0.16229,0.00012,16.69063]
[1779279686044,31.41,77338.22,0.0,0.16229,0.00012,16.69063]
[1779279688058,31.41,77338.42,0.0,0.16232,0.00012,16.69225]
[1779279688070,31.41,77338.42,0.0,0.16232,0.00012,16.69225]
[1779279688546,31.41,77338.42,0.0,0.16232,0.00012,16.69229]
[1779279690082,31.41,77338.42,0.0,0.16232,0.00012,16.69229]
[1779279690988,31.41,77338.15,0.0,0.16229,0.00012,16.69019]
[1779279692100,31.41,77338.15,0.0,0.16229,0.00012,16.69019]
[1779279692112,31.41,77338.15,0.0,0.16229,0.00012,16.69019]
[1779279692183,31.41,77338.15,0.0,0.16226,0.00012,16.68609]
[1779279694125,31.41,77338.15,0.0,0.16226,0.00012,16.68609]
[1779279695006,31.41,77342.63,0.0,0.16277,0.00012,16.7216]
[1779279698175,31.41,77334.92,0.0,0.16189,0.00011,16.66051]
[1779279698186,31.41,77334.92,0.0,0.16189,0.00011,16.66051]
[1779279698617,31.41,77334.92,0.0,0.16189,0.00011,16.66051]
[1779279700199,31.41,77333.89,0.0,0.16177,0.00011,16.65238]
[1779279700941,31.41,77333.26,0.0,0.1617,0.00011,16.64742]
[1779279704250,31.41,77328.45,0.0,0.16115,0.00011,16.60949]
[1779279704258,31.41,77328.45,0.0,0.16115,0.00011,16.60949]
[1779279709280,31.41,77322.02,0.0,0.16042,0.00011,16.55903]
[1779279714280,31.41,77325.08,0.0,0.16078,0.00011,16.58401]
[1779279714371,31.41,77325.08,0.0,0.16078,0.00011,16.58401]
[1779279714378,31.41,77325.08,0.0,0.16078,0.00011,16.58401]
[1779279716395,31.41,77326.36,0.0,0.16093,0.00011,16.59424]
[1779279716412,31.41,77326.36,0.0,0.16093,0.00011,16.59424]
[1779279716741,31.41,77326.36,0.0,0.16093,0.00011,16.59432]
[1779279718418,31.41,77327.11,0.0,0.16101,0.00011,16.60034]
[1779279719000,31.41,77329.52,0.0,0.16129,0.00011,16.6195]
[1779279722467,31.41,77330.75,0.0,0.16144,0.00011,16.6294]
[1779279722474,31.41,77330.75,0.0,0.16144,0.00011,16.6294]
[1779279722485,31.41,77330.75,0.0,0.16144,0.00011,16.6294]
[1779279722785,31.41,77330.75,0.0,0.16144,0.00011,16.62946]
[1779279724497,31.41,77330.75,0.0,0.16144,0.00011,16.62951]
[1779279725050,31.41,77332.13,0.0,0.1616,0.00011,16.64054]
[1779279726520,31.41,77332.67,0.0,0.16166,0.00011,16.64486]
[1779279726530,31.41,77332.67,0.0,0.16166,0.00011,16.64486]
[1779279726814,31.41,77332.67,0.0,0.16166,0.00011,16.64486]
[1779279728547,31.41,77333.0,0.0,0.1617,0.00011,16.64752]
[1779279728969,31.41,77334.15,0.0,0.16183,0.00011,16.65667]
[1779279733973,31.41,77334.49,0.0,0.16187,0.00011,16.6595]
[1779279736646,31.41,77335.7,0.0,0.16201,0.00011,16.66922]
[1779279736650,31.41,77335.7,0.0,0.16201,0.00011,16.66922]
[1779279738685,31.41,77335.57,0.0,0.162,0.00011,16.66823]
[1779279738690,31.41,77335.57,0.0,0.162,0.00011,16.66823]
[1779279738694,31.41,77335.57,0.0,0.162,0.00011,16.66823]
[1779279742712,31.41,77328.78,0.0,0.16122,0.00011,16.6148]
[1779279742726,31.41,77328.78,0.0,0.16122,0.00011,16.6148]
[1779279742925,31.41,77328.78,0.0,0.16122,0.00011,16.6148]
[1779279744738,31.41,77328.78,0.0,0.16122,0.00011,16.6148]
[1779279745033,31.41,77326.86,0.0,0.16101,0.00011,16.59976]
[1779279750036,31.41,77323.94,0.0,0.16068,0.00011,16.57697]
[1779279750810,31.41,77322.8,0.0,0.16055,0.00011,16.56811]
[1779279750819,31.41,77322.8,0.0,0.16055,0.00011,16.56811]
[1779279750981,31.41,77322.8,0.0,0.16055,0.00011,16.56811]
[1779279752833,31.41,77322.82,0.0,0.16052,0.00011,16.56425]
[1779279753032,31.41,77321.57,0.0,0.16038,0.00011,16.55453]
[1779279754863,31.41,77321.06,0.0,0.16032,0.00011,16.55049]
[1779279754870,31.41,77321.06,0.0,0.16032,0.00011,16.55049]
[1779279755011,31.41,77321.06,0.0,0.16033,0.00011,16.55058]
[1779279756891,31.41,77320.55,0.0,0.16027,0.00011,16.54664]
[1779279757086,31.42,77317.07,0.0,0.15988,0.00011,16.51931]
[1779279758910,31.42,77317.07,0.0,0.15988,0.00011,16.51931]
[1779279758918,31.42,77317.07,0.0,0.15988,0.00011,16.51931]
[1779279759049,31.42,77316.34,0.0,0.1598,0.00011,16.51378]
[1779279760929,31.42,77316.34,0.0,0.1598,0.00011,16.51378]
[1779279761053,31.42,77315.7,0.0,0.15973,0.00011,16.50897]
[1779279764983,31.42,77314.34,0.0,0.15958,0.00011,16.49862]
[1779279765004,31.42,77314.34,0.0,0.15958,0.00011,16.49862]
[1779279765084,31.42,77313.69,0.0,0.15951,0.00011,16.49362]
[1779279766004,31.42,77313.69,0.0,0.15951,0.00011,16.49362]
[1779279766087,31.42,77313.69,0.0,0.15951,0.00011,16.49376]
[1779279769034,31.42,77313.37,0.0,0.15948,0.00011,16.49153]
[1779279769049,31.42,77313.37,0.0,0.15948,0.00011,16.49153]
[1779279769109,31.42,77313.17,0.0,0.15946,0.00011,16.49009]
[1779279771054,31.42,77313.17,0.0,0.15946,0.00011,16.49009]
[1779279771859,31.42,77312.52,0.0,0.15938,0.00011,16.4851]
[1779279771867,31.42,77312.52,0.0,0.15938,0.00011,16.4851]
[1779279773078,31.42,77310.45,0.0,0.15915,0.00011,16.46888]
[1779279773107,31.42,77306.45,0.0,0.1587,0.00011,16.43762]
[1779279777130,31.42,77305.16,0.0,0.15857,0.00011,16.42838]
[1779279777143,31.42,77305.16,0.0,0.15857,0.00011,16.42838]
[1779279777215,31.42,77304.35,0.0,0.15848,0.00011,16.42197]
[1779279779153,31.42,77304.35,0.0,0.15848,0.00011,16.42224]
[1779279780009,31.42,77304.35,0.0,0.15848,0.00011,16.42224]
[1779279780015,31.42,77304.35,0.0,0.15848,0.00011,16.42224]
[1779279780030,31.42,77304.35,0.0,0.15848,0.00011,16.42224]
[1779279780043,31.42,77304.35,0.0,0.15848,0.00011,16.42224]
[1779279780054,31.42,77303.7,0.0,0.15841,0.00011,16.41737]
[1779279781176,31.42,77303.7,0.0,0.15842,0.00011,16.41765]
[1779279781219,31.42,77303.7,0.0,0.15842,0.00011,16.41765]
[1779279781224,31.42,77303.7,0.0,0.15842,0.00011,16.41765]
[1779279781256,31.42,77303.7,0.0,0.15842,0.00011,16.41765]
[1779279783201,31.42,77303.51,0.0,0.1584,0.00011,16.41673]
[1779279783227,31.42,77303.51,0.0,0.1584,0.00011,16.41673]
[1779279783237,31.42,77303.51,0.0,0.1584,0.00011,16.41673]
[1779279783257,31.42,77303.51,0.0,0.1584,0.00011,16.41673]
[1779279785229,31.42,77305.7,0.0,0.15866,0.00011,16.43461]
[1779279785270,31.42,77305.7,0.0,0.15866,0.00011,16.43461]
[1779279785280,31.42,77305.7,0.0,0.15866,0.00011,16.43461]
[1779279785304,31.42,77305.7,0.0,0.15866,0.00011,16.43461]
[1779279787245,31.43,77305.87,0.0,0.15869,0.00011,16.43652]
[1779279787272,31.43,77305.87,0.0,0.15869,0.00011,16.43652]
[1779279787304,31.43,77305.87,0.0,0.15869,0.00011,16.43652]
[1779279787316,31.43,77305.26,0.0,0.15862,0.00011,16.43197]
[1779279789273,31.43,77305.26,0.0,0.15863,0.00011,16.43225]
[1779279789309,31.43,77305.26,0.0,0.15863,0.00011,16.43225]
[1779279789325,31.43,77306.06,0.0,0.15872,0.00011,16.43887]
[1779279791298,31.43,77306.06,0.0,0.15873,0.00011,16.43915]
[1779279791336,31.43,77306.06,0.0,0.15873,0.00011,16.43915]
[1779279791342,31.43,77306.06,0.0,0.15873,0.00011,16.43915]
[1779279791371,31.43,77306.06,0.0,0.15873,0.00011,16.43915]
[1779279792920,31.43,77305.57,0.0,0.15868,0.00011,16.43556]
[1779279793321,31.43,77305.6,0.0,0.15868,0.00011,16.43609]
[1779279793325,31.43,77305.6,0.0,0.15868,0.00011,16.43609]
[1779279793348,31.43,77305.6,0.0,0.15868,0.00011,16.43609]
[1779279793358,31.43,77305.6,0.0,0.15868,0.00011,16.43609]
[1779279793376,31.43,77305.6,0.0,0.15868,0.00011,16.43609]
[1779279795348,31.43,77305.45,0.0,0.15867,0.00011,16.43532]
[1779279795363,31.43,77305.45,0.0,0.15867,0.00011,16.43532]
[1779279795372,31.43,77305.45,0.0,0.15867,0.00011,16.43532]
[1779279795393,31.43,77305.45,0.0,0.15867,0.00011,16.43532]
[1779279797367,31.43,77304.15,0.0,0.15853,0.00011,16.42532]
[1779279797405,31.43,77304.15,0.0,0.15853,0.00011,16.42532]
[1779279797432,31.43,77304.15,0.0,0.15853,0.00011,16.42532]
[1779279799394,31.43,77304.14,0.0,0.15853,0.00011,16.42539]
[1779279799415,31.43,77304.14,0.0,0.15853,0.00011,16.42539]
[1779279799423,31.43,77304.14,0.0,0.15853,0.00011,16.42539]
[1779279799443,31.43,77304.14,0.0,0.15853,0.00011,16.42539]
[1779279801426,31.43,77303.62,0.0,0.15848,0.00011,16.42173]
[1779279801463,31.43,77303.62,0.0,0.15848,0.00011,16.42173]
[1779279801467,31.43,77303.62,0.0,0.15848,0.00011,16.42173]
[1779279801493,31.43,77303.62,0.0,0.15848,0.00011,16.42173]
[1779279803444,31.43,77303.73,0.0,0.1585,0.00011,16.42293]
[1779279803475,31.43,77303.73,0.0,0.1585,0.00011,16.42293]
[1779279803478,31.43,77303.73,0.0,0.1585,0.00011,16.42293]
[1779279803505,31.43,77303.73,0.0,0.1585,0.00011,16.42293]
[1779279805470,31.43,77303.4,0.0,0.15846,0.00011,16.42065]
[1779279805484,31.43,77303.4,0.0,0.15846,0.00011,16.42065]
[1779279805493,31.43,77303.4,0.0,0.15846,0.00011,16.42065]
[1779279805513,31.43,77303.4,0.0,0.15846,0.00011,16.42065]
[1779279807497,31.43,77303.06,0.0,0.15843,0.00011,16.41831]
[1779279807512,31.43,77303.06,0.0,0.15843,0.00011,16.41831]
[1779279807522,31.43,77303.06,0.0,0.15843,0.00011,16.41831]
[1779279809531,31.43,77307.32,0.0,0.15892,0.00011,16.45254]
[1779279809538,31.43,77307.32,0.0,0.15892,0.00011,16.45254]
[1779279813576,31.44,77306.83,0.0,0.15884,0.00011,16.44511]
[1779279813579,31.44,77306.83,0.0,0.15884,0.00011,16.44511]
[1779279813650,31.44,77306.83,0.0,0.15884,0.00011,16.44525]
[1779279814307,31.44,77306.83,0.0,0.15884,0.00011,16.44525]
[1779279815057,31.44,77306.83,0.0,0.15885,0.00011,16.44539]
[1779279817636,31.44,77308.04,0.0,0.15899,0.00011,16.45553]
[1779279817643,31.44,77308.04,0.0,0.15899,0.00011,16.45553]
[1779279817655,31.44,77307.7,0.0,0.15895,0.00011,16.45284]
[1779279819663,31.44,77307.7,0.0,0.15895,0.00011,16.45296]
[1779279820094,31.44,77306.75,0.0,0.15885,0.00011,16.44556]
[1779279822873,31.44,77307.0,0.0,0.15888,0.00011,16.44777]
[1779279823715,31.44,77307.0,0.0,0.15888,0.00011,16.44789]
[1779279823719,31.44,77307.0,0.0,0.15888,0.00011,16.44789]
[1779279823760,31.44,77307.0,0.0,0.15888,0.00011,16.44789]
[1779279823781,31.44,77309.53,0.0,0.15917,0.00011,16.46801]
[1779279825735,31.44,77309.53,0.0,0.15918,0.00011,16.46829]
[1779279826134,31.44,77309.56,0.0,0.15919,0.00011,16.46902]
[1779279827762,31.44,77309.43,0.0,0.15917,0.00011,16.46799]
[1779279827780,31.44,77309.43,0.0,0.15917,0.00011,16.46799]
[1779279828145,31.44,77310.79,0.0,0.15933,0.00011,16.47923]
[1779279829782,31.44,77310.79,0.0,0.15933,0.00011,16.47923]
[1779279830166,31.44,77310.81,0.0,0.15934,0.00011,16.47982]
[1779279831457,31.44,77309.98,0.0,0.15925,0.00011,16.47347]
[1779279831475,31.44,77309.98,0.0,0.15925,0.00011,16.47347]
[1779279831492,31.44,77309.98,0.0,0.15925,0.00011,16.47347]
[1779279831887,31.44,77312.33,0.0,0.15952,0.00011,16.49206]
[1779279837585,31.44,77318.24,0.0,0.1602,0.00011,16.53977]
[1779279842622,31.44,77320.1,0.0,0.16043,0.00011,16.55513]
[1779279844636,31.45,77330.07,0.0,0.16157,0.00011,16.63423]
[1779279849673,31.45,77332.45,0.0,0.16184,0.00011,16.65308]
[1779279851751,31.45,77332.45,0.0,0.16184,0.00011,16.65308]
[1779279852004,31.45,77333.83,0.0,0.162,0.00011,16.66399]
[1779279853702,31.45,77346.21,0.0,0.16343,0.00012,16.76211]
[1779279855715,31.45,77355.49,0.0,0.16451,0.00012,16.83558]
[1779279861757,31.45,77355.94,0.0,0.16456,0.00012,16.83895]
[1779279866794,31.45,77355.32,0.0,0.16448,0.00012,16.83392]
[1779279871165,31.45,77357.34,0.0,0.16472,0.00012,16.85033]
[1779279871181,31.45,77357.34,0.0,0.16472,0.00012,16.85033]
[1779279871195,31.45,77357.34,0.0,0.16472,0.00012,16.85033]
[1779279876378,31.45,77362.94,0.0,0.16535,0.00012,16.89126]
[1779279884069,31.45,77368.17,0.0,0.16597,0.00012,16.93299]
[1779279890960,31.45,77374.67,0.0,0.16673,0.00012,16.98479]
[1779279895996,31.45,77376.16,0.0,0.16691,0.00012,16.99674]
[1779279900674,31.45,77377.32,0.0,0.16705,0.00012,17.00603]
[1779279900726,31.45,77377.32,0.0,0.16705,0.00012,17.00603]
[1779279901041,31.45,77377.32,0.0,0.16705,0.00012,17.00605]
[1779279902702,31.45,77380.84,0.0,0.16746,0.00012,17.0339]
[1779279902955,31.45,77380.84,0.0,0.16746,0.00012,17.0339]
[1779279903029,31.45,77380.84,0.0,0.16746,0.00012,17.0339]
[1779279903082,31.45,77380.84,0.0,0.16746,0.00012,17.0339]
[1779279903098,31.45,77380.84,0.0,0.16746,0.00012,17.0339]
[1779279903122,31.45,77380.84,0.0,0.16746,0.00012,17.0339]
[1779279903249,31.45,77382.56,0.0,0.16766,0.00012,17.04746]
[1779279906890,31.45,77386.59,0.0,0.16814,0.00012,17.07961]
[1779279906922,31.45,77386.59,0.0,0.16814,0.00012,17.07961]
[1779279908799,31.45,77389.53,0.0,0.16849,0.00012,17.10309]
[1779279908830,31.45,77389.53,0.0,0.16849,0.00012,17.10309]
[1779279908885,31.45,77389.53,0.0,0.16849,0.00012,17.10309]
[1779279910820,31.45,77388.11,0.0,0.16833,0.00012,17.09201]
[1779279910862,31.45,77388.11,0.0,0.16833,0.00012,17.09201]
[1779279910870,31.45,77388.11,0.0,0.16833,0.00012,17.09201]
[1779279910922,31.45,77388.11,0.0,0.16833,0.00012,17.09201]
[1779279912825,31.45,77388.54,0.0,0.16838,0.00012,17.09559]
[1779279912860,31.45,77388.54,0.0,0.16838,0.00012,17.09559]
[1779279912888,31.45,77388.54,0.0,0.16838,0.00012,17.09559]
[1779279914849,31.45,77388.79,0.0,0.16841,0.00012,17.09773]
[1779279914903,31.45,77388.79,0.0,0.16841,0.00012,17.09773]
[1779279914932,31.45,77388.79,0.0,0.16841,0.00012,17.09773]
[1779279916875,31.45,77388.9,0.0,0.16843,0.00012,17.09876]
[1779279916890,31.45,77388.9,0.0,0.16843,0.00012,17.09876]
[1779279916899,31.45,77388.9,0.0,0.16843,0.00012,17.09876]
[1779279916917,31.45,77388.9,0.0,0.16843,0.00012,17.09876]
[1779279918896,31.45,77387.6,0.0,0.16828,0.00012,17.08865]
[1779279918931,31.45,77387.6,0.0,0.16828,0.00012,17.08865]
[1779279918959,31.45,77387.6,0.0,0.16828,0.00012,17.08865]
[1779279920931,31.45,77387.38,0.0,0.16825,0.00012,17.0871]
[1779279920980,31.45,77387.38,0.0,0.16825,0.00012,17.0871]
[1779279921010,31.45,77387.38,0.0,0.16825,0.00012,17.0871]
[1779279922948,31.45,77387.01,0.0,0.16821,0.00012,17.08436]
[1779279922992,31.45,77387.01,0.0,0.16821,0.00012,17.08436]
[1779279923020,31.45,77387.01,0.0,0.16821,0.00012,17.08436]
[1779279924970,31.45,77386.83,0.0,0.16819,0.00012,17.08319]
[1779279925012,31.45,77386.83,0.0,0.16819,0.00012,17.08319]
[1779279925017,31.45,77386.83,0.0,0.16819,0.00012,17.08319]
[1779279925072,31.45,77386.83,0.0,0.16819,0.00012,17.08319]
[1779279925507,31.45,77385.42,0.0,0.16803,0.00012,17.07214]
[1779279925606,31.45,77385.42,0.0,0.16803,0.00012,17.07214]
[1779279925650,31.45,77385.42,0.0,0.16803,0.00012,17.07214]
[1779279926220,31.45,77403.48,0.0,0.17016,0.00012,17.21482]
[1779279926502,31.45,77403.48,0.0,0.17016,0.00012,17.21482]
[1779279926625,31.45,77403.48,0.0,0.17016,0.00012,17.21482]
[1779279927053,31.45,77403.48,0.0,0.17016,0.00012,17.21482]
[1779279927082,31.45,77403.48,0.0,0.17016,0.00012,17.21482]
[1779279927253,31.45,77403.48,0.0,0.17016,0.00012,17.21482]
[1779279927295,31.45,77403.52,0.0,0.17017,0.00012,17.21522]
[1779279928232,31.45,77414.74,0.0,0.1715,0.00012,17.30371]
[1779279929078,31.45,77414.74,0.0,0.1715,0.00012,17.30371]
[1779279929095,31.45,77414.74,0.0,0.1715,0.00012,17.30371]
[1779279929103,31.45,77414.74,0.0,0.1715,0.00012,17.30371]
[1779279929127,31.45,77414.74,0.0,0.1715,0.00012,17.30371]
[1779279929271,31.45,77414.74,0.0,0.1715,0.00012,17.30371]
[1779279929239,31.45,77415.55,0.0,0.17159,0.00012,17.31004]
[1779279929301,31.45,77415.55,0.0,0.17159,0.00012,17.31004]
[1779279929478,31.45,77415.55,0.0,0.17159,0.00012,17.31004]
[1779279929506,31.45,77415.55,0.0,0.17159,0.00012,17.31004]
[1779279929592,31.45,77415.55,0.0,0.17159,0.00012,17.31004]
[1779279930248,31.45,77416.58,0.0,0.17171,0.00012,17.31811]
[1779279931865,31.45,77420.08,0.0,0.1721,0.00012,17.34144]
[1779279933313,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279933547,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279933584,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279933777,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279933818,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279933993,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279934036,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279934047,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279934092,31.45,77428.62,0.0,0.17311,0.00012,17.4087]
[1779279934277,31.45,77438.94,0.0,0.17435,0.00012,17.49015]
[1779279935165,31.45,77438.94,0.0,0.17435,0.00012,17.49015]
[1779279935190,31.45,77438.94,0.0,0.17435,0.00012,17.49015]
[1779279935283,31.45,77438.87,0.0,0.17435,0.00012,17.48964]
[1779279935900,31.45,77438.87,0.0,0.17435,0.00012,17.48964]
[1779279936288,31.45,77437.62,0.0,0.1742,0.00012,17.47984]
[1779279937202,31.45,77437.62,0.0,0.1742,0.00012,17.47984]
[1779279937295,31.45,77440.01,0.0,0.17448,0.00012,17.49873]
[1779279942312,31.45,77435.31,0.0,0.17392,0.00012,17.46181]
[1779279947331,31.45,77433.15,0.0,0.17366,0.00012,17.44472]
[1779279952334,31.45,77433.01,0.0,0.17364,0.00012,17.44355]
[1779279957338,31.45,77434.11,0.0,0.17378,0.00012,17.45231]
[1779279962344,31.45,77439.35,0.0,0.1744,0.00012,17.49336]
[1779279963176,31.45,77439.35,0.0,0.1744,0.00012,17.49336]
[1779279963209,31.45,77439.18,0.0,0.17438,0.00012,17.49202]
[1779279964076,31.45,77439.18,0.0,0.17438,0.00012,17.49202]
[1779279964132,31.45,77463.28,0.0,0.17729,0.00012,17.68194]
[1779279964730,31.45,77463.28,0.0,0.17729,0.00012,17.68194]
[1779279964845,31.45,77463.28,0.0,0.17729,0.00012,17.68194]
[1779279964946,31.45,77452.82,0.0,0.17602,0.00012,17.59921]
[1779279966868,31.45,77452.82,0.0,0.17602,0.00012,17.59902]
[1779279966922,31.45,77452.82,0.0,0.17602,0.00012,17.59902]
[1779279966942,31.45,77451.2,0.0,0.17582,0.00012,17.58612]
[1779279971581,31.45,77454.32,0.0,0.1762,0.00012,17.61061]
[1779279971617,31.45,77454.32,0.0,0.1762,0.00012,17.61061]
[1779279971717,31.45,77451.97,0.0,0.17591,0.00012,17.59207]
[1779279973576,31.45,77452.04,0.0,0.17592,0.00012,17.59264]
[1779279974232,31.45,77450.24,0.0,0.1757,0.00012,17.57847]
[1779279975602,31.45,77448.91,0.0,0.17554,0.00012,17.56805]
[1779279975615,31.45,77448.91,0.0,0.17554,0.00012,17.56805]
[1779279980617,31.45,77449.18,0.0,0.17558,0.00012,17.57045]
[1779279981696,31.45,77447.24,0.0,0.17535,0.00012,17.55522]
[1779279981700,31.45,77447.24,0.0,0.17535,0.00012,17.55522]
[1779279981787,31.45,77447.24,0.0,0.17535,0.00012,17.55522]
[1779279982233,31.45,77444.06,0.0,0.17496,0.00012,17.53014]
[1779279985303,31.45,77432.29,0.0,0.17355,0.00012,17.43726]
[1779279990320,31.45,77433.32,0.0,0.17367,0.00012,17.44554]
[1779279991805,31.45,77435.73,0.0,0.17393,0.00012,17.46026]
[1779279991816,31.45,77435.73,0.0,0.17393,0.00012,17.46026]
[1779279993828,31.45,77435.48,0.0,0.1739,0.00012,17.45811]
[1779279993900,31.45,77435.66,0.0,0.17392,0.00012,17.45953]
[1779279995850,31.45,77435.66,0.0,0.17392,0.00012,17.45953]
[1779279996300,31.45,77435.79,0.0,0.17393,0.00012,17.46038]
[1779279998503,31.45,77432.39,0.0,0.17352,0.00012,17.43325]
[1779279998566,31.45,77432.39,0.0,0.17352,0.00012,17.43325]
[1779279999902,31.45,77430.2,0.0,0.17326,0.00012,17.41591]
[1779279999905,31.45,77430.2,0.0,0.17326,0.00012,17.41591]
[1779279999912,31.45,77430.2,0.0,0.17326,0.00012,17.41591]
[1779280001936,31.45,77430.59,0.0,0.1733,0.00012,17.41894]
[1779280001942,31.45,77430.59,0.0,0.1733,0.00012,17.41894]
[1779280006946,31.45,77436.17,0.0,0.17397,0.00012,17.46285]
[1779280010012,31.45,77437.73,0.0,0.17415,0.00012,17.47491]
[1779280010018,31.45,77437.73,0.0,0.17415,0.00012,17.47491]
[1779280010701,31.45,77437.73,0.0,0.17415,0.00012,17.47491]
[1779280010719,31.45,77437.73,0.0,0.17415,0.00012,17.47491]
[1779280011487,31.45,77437.73,0.0,0.17415,0.00012,17.47484]
[1779280011523,31.45,77437.73,0.0,0.17415,0.00012,17.47484]
[1779280012033,31.45,77437.73,0.0,0.17415,0.00012,17.47484]
[1779280012063,31.45,77437.73,0.0,0.17415,0.00012,17.47484]
[1779280014055,31.45,77434.65,0.0,0.17378,0.00012,17.4504]
[1779280014371,31.45,77429.95,0.0,0.17321,0.00012,17.41322]
[1779280019378,31.45,77424.53,0.0,0.17256,0.00012,17.37028]
[1779280024386,31.45,77424.03,0.0,0.1725,0.00012,17.36615]
[1779280029392,31.45,77426.63,0.0,0.17281,0.00012,17.38637]
[1779280034409,31.45,77427.85,0.0,0.17295,0.00012,17.39568]
[1779280039429,31.45,77434.27,0.0,0.17371,0.00012,17.44597]
[1779280044495,31.45,77441.49,0.0,0.17457,0.00012,17.50224]
[1779280049522,31.44,77443.78,0.0,0.17483,0.00012,17.51942]
[1779280054541,31.44,77446.12,0.0,0.17506,0.00012,17.53266]
[1779280059567,31.44,77449.42,0.0,0.17545,0.00012,17.55774]
[1779280064590,31.44,77450.53,0.0,0.17557,0.00012,17.5655]
[1779280069593,31.44,77450.41,0.0,0.17554,0.00012,17.56387]
[1779280074610,31.43,77450.41,0.0,0.17553,0.00012,17.56317]
[1779280079636,31.43,77451.37,0.0,0.17564,0.00012,17.57013]
[1779280084661,31.43,77452.33,0.0,0.17574,0.00012,17.57707]
[1779280089667,31.43,77450.03,0.0,0.17545,0.00012,17.55814]
[1779280094709,31.43,77448.6,0.0,0.17529,0.00012,17.54732]
[1779280099101,31.43,77447.01,0.0,0.17511,0.00012,17.53573]
[1779280099150,31.43,77447.01,0.0,0.17511,0.00012,17.53573]
[1779280099205,31.43,77447.01,0.0,0.17511,0.00012,17.53573]
[1779280099210,31.43,77447.01,0.0,0.17511,0.00012,17.53573]
[1779280099235,31.43,77447.01,0.0,0.17511,0.00012,17.53573]
[1779280100447,31.43,77447.01,0.0,0.17512,0.00012,17.53621]
[1779280101190,31.43,77447.01,0.0,0.17512,0.00012,17.53621]
[1779280101227,31.43,77447.01,0.0,0.17512,0.00012,17.53621]
[1779280101236,31.43,77447.01,0.0,0.17512,0.00012,17.53621]
[1779280101260,31.43,77447.01,0.0,0.17512,0.00012,17.53621]
[1779280103202,31.43,77446.43,0.0,0.17505,0.00012,17.53188]
[1779280103222,31.43,77446.43,0.0,0.17505,0.00012,17.53188]
[1779280103227,31.43,77446.43,0.0,0.17505,0.00012,17.53188]
[1779280103251,31.43,77446.43,0.0,0.17505,0.00012,17.53188]
[1779280105218,31.44,77446.28,0.0,0.17504,0.00012,17.53118]
[1779280105248,31.44,77446.28,0.0,0.17504,0.00012,17.53118]
[1779280105254,31.44,77446.28,0.0,0.17504,0.00012,17.53118]
[1779280105280,31.44,77446.28,0.0,0.17504,0.00012,17.53118]
[1779280107247,31.44,77445.85,0.0,0.17499,0.00012,17.52803]
[1779280107266,31.44,77445.85,0.0,0.17499,0.00012,17.52803]
[1779280107275,31.44,77445.85,0.0,0.17499,0.00012,17.52803]
[1779280107298,31.44,77445.85,0.0,0.17499,0.00012,17.52803]
[1779280108873,31.44,77446.15,0.0,0.17504,0.00012,17.53111]
[1779280113992,31.44,77445.89,0.0,0.17502,0.00012,17.52974]
[1779280119675,31.44,77441.18,0.0,0.17445,0.00012,17.49042]
[1779280122487,31.44,77443.07,0.0,0.17469,0.00012,17.50583]
[1779280122526,31.44,77444.37,0.0,0.17485,0.00012,17.51642]
[1779280127947,31.45,77447.31,0.0,0.17522,0.00012,17.5407]
[1779280133677,31.45,77445.0,0.0,0.17497,0.00012,17.52411]
[1779280139720,31.45,77445.56,0.0,0.17506,0.00012,17.52992]
[1779280145451,31.45,77445.92,0.0,0.17512,0.00012,17.53392]
[1779280150800,31.46,77446.08,0.0,0.17516,0.00012,17.53658]
[1779280155835,31.46,77447.55,0.0,0.17535,0.00012,17.5493]
[1779280160869,31.46,77447.73,0.0,0.17539,0.00012,17.55181]
[1779280165904,31.46,77446.53,0.0,0.17527,0.00012,17.54345]
[1779280170940,31.47,77447.05,0.0,0.17535,0.00012,17.54868]
[1779280177989,31.47,77447.36,0.0,0.17538,0.00012,17.54859]
[1779280186045,31.47,77448.15,0.0,0.1755,0.00012,17.55655]
[1779280191079,31.48,77447.95,0.0,0.17549,0.00012,17.55605]
[1779280196114,31.48,77449.28,0.0,0.17567,0.00012,17.5676]
[1779280201150,31.48,77449.47,0.0,0.17571,0.00012,17.57012]
[1779280206186,31.48,77451.46,0.0,0.17597,0.00012,17.58678]
[1779280211221,31.48,77454.27,0.0,0.17632,0.00012,17.60974]
[1779280212866,31.48,77455.99,0.0,0.17653,0.00012,17.62342]
[1779280213240,31.48,77460.25,0.0,0.17705,0.00012,17.65708]
[1779280213859,31.48,77460.25,0.0,0.17705,0.00012,17.65708]
[1779280214521,31.48,77466.32,0.0,0.17779,0.00012,17.70492]
[1779280220284,31.49,77467.37,0.0,0.17794,0.00012,17.71511]
[1779280222215,31.49,77466.22,0.0,0.17781,0.00012,17.70637]
[1779280222543,31.49,77466.17,0.0,0.17781,0.00012,17.70629]
[1779280226904,31.49,77465.99,0.0,0.17781,0.00012,17.70611]
[1779280226911,31.49,77465.99,0.0,0.17781,0.00012,17.70611]
[1779280231932,31.49,77466.68,0.0,0.17788,0.00012,17.70897]
[1779280234203,31.5,77465.71,0.0,0.17778,0.00012,17.70196]
[1779280234209,31.5,77465.71,0.0,0.17778,0.00012,17.70196]
[1779280234247,31.5,77465.71,0.0,0.17778,0.00012,17.70196]
[1779280234383,31.5,77465.71,0.0,0.17778,0.00012,17.70227]
[1779280236238,31.5,77461.83,0.0,0.17731,0.00012,17.6719]
[1779280236561,31.5,77461.25,0.0,0.17724,0.00012,17.66752]
[1779280238276,31.5,77460.45,0.0,0.17715,0.00012,17.66141]
[1779280238293,31.5,77460.45,0.0,0.17715,0.00012,17.66141]
[1779280238418,31.5,77460.45,0.0,0.17715,0.00012,17.6616]
[1779280240307,31.5,77458.94,0.0,0.17697,0.00012,17.64991]
[1779280240550,31.5,77456.36,0.0,0.17666,0.00012,17.62981]
[1779280241346,31.5,77456.36,0.0,0.17666,0.00012,17.62981]
[1779280241376,31.5,77456.36,0.0,0.17666,0.00012,17.62981]
[1779280241433,31.5,77456.36,0.0,0.17666,0.00012,17.62981]
[1779280242345,31.5,77456.36,0.0,0.17666,0.00012,17.62981]
[1779280242565,31.5,77454.25,0.0,0.17642,0.00012,17.61388]
[1779280244379,31.5,77453.71,0.0,0.17635,0.00012,17.60963]
[1779280244383,31.5,77453.71,0.0,0.17635,0.00012,17.60963]
[1779280244388,31.5,77453.71,0.0,0.17635,0.00012,17.60963]
[1779280244460,31.5,77453.41,0.0,0.17632,0.00012,17.60751]
[1779280246407,31.5,77453.41,0.0,0.17633,0.00012,17.60776]
[1779280246564,31.5,77452.0,0.0,0.17616,0.00012,17.59692]
[1779280250499,31.5,77450.64,0.0,0.17601,0.00012,17.58732]
[1779280250507,31.5,77450.64,0.0,0.17601,0.00012,17.58732]
[1779280250534,31.5,77450.64,0.0,0.17601,0.00012,17.58732]
[1779280250575,31.5,77450.5,0.0,0.176,0.00012,17.58651]
[1779280256537,31.51,77458.26,0.0,0.17696,0.00012,17.64886]
[1779280259930,31.51,77459.1,0.0,0.17707,0.00012,17.65609]
[1779280260568,31.51,77458.83,0.0,0.17704,0.00012,17.65417]
[1779280261195,31.51,77458.83,0.0,0.17704,0.00012,17.65417]
[1779280261573,31.51,77460.03,0.0,0.17719,0.00012,17.66381]
[1779280266608,31.51,77461.61,0.0,0.1774,0.00012,17.67716]
[1779280271364,31.51,77462.53,0.0,0.17752,0.00012,17.68506]
[1779280271644,31.51,77462.74,0.0,0.17755,0.00012,17.68705]
[1779280276656,31.51,77459.44,0.0,0.17716,0.00012,17.66165]
[1779280279135,31.52,77456.42,0.0,0.1768,0.00012,17.63848]
[1779280279143,31.52,77456.42,0.0,0.1768,0.00012,17.63848]
[1779280279158,31.52,77456.42,0.0,0.1768,0.00012,17.63848]
[1779280279244,31.52,77456.44,0.0,0.17681,0.00012,17.63885]
[1779280281709,31.52,77456.24,0.0,0.17679,0.00012,17.63749]
[1779280282662,31.52,77456.04,0.0,0.17677,0.00012,17.63634]
[1779280283737,31.52,77456.04,0.0,0.17677,0.00012,17.63655]
[1779280283745,31.52,77456.04,0.0,0.17677,0.00012,17.63655]
[1779280285464,31.52,77456.04,0.0,0.17678,0.00012,17.63695]
[1779280285760,31.52,77456.04,0.0,0.17678,0.00012,17.63695]
[1779280286661,31.52,77456.04,0.0,0.17678,0.00012,17.63716]
[1779280287783,31.52,77456.04,0.0,0.17678,0.00012,17.63736]
[1779280287797,31.52,77456.04,0.0,0.17678,0.00012,17.63736]
[1779280292725,31.52,77454.41,0.0,0.17657,0.00012,17.62141]
[1779280292736,31.52,77454.41,0.0,0.17657,0.00012,17.62141]
[1779280293857,31.52,77451.9,0.0,0.17627,0.00012,17.60168]
[1779280293866,31.52,77451.9,0.0,0.17627,0.00012,17.60168]
[1779280293903,31.52,77451.9,0.0,0.17627,0.00012,17.60168]
[1779280293942,31.52,77447.9,0.0,0.17579,0.00012,17.57041]
[1779280295879,31.52,77448.01,0.0,0.17581,0.00012,17.57176]
[1779280296564,31.52,77448.31,0.0,0.17585,0.00012,17.57439]
[1779280299942,31.52,77448.8,0.0,0.17592,0.00012,17.57907]
[1779280299968,31.52,77448.8,0.0,0.17592,0.00012,17.57907]
[1779280300009,31.53,77448.97,0.0,0.17595,0.00012,17.58068]
[1779280305605,31.53,77450.05,0.0,0.1761,0.00012,17.59053]
[1779280310916,31.53,77450.58,0.0,0.17618,0.00012,17.59606]
[1779280316682,31.53,77449.46,0.0,0.17608,0.00012,17.58916]
[1779280321993,31.54,77449.12,0.0,0.17605,0.00012,17.58752]
[1779280325981,31.54,77449.12,0.0,0.17605,0.00012,17.58752]
[1779280326265,31.54,77449.12,0.0,0.17605,0.00012,17.58752]
[1779280326270,31.54,77449.12,0.0,0.17605,0.00012,17.58752]
[1779280328289,31.54,77449.53,0.0,0.17613,0.00012,17.59239]
[1779280328602,31.54,77446.64,0.0,0.17578,0.00012,17.5698]
[1779280330310,31.54,77446.74,0.0,0.1758,0.00012,17.57075]
[1779280330335,31.54,77446.74,0.0,0.1758,0.00012,17.57075]
[1779280334400,31.54,77448.52,0.0,0.17602,0.00012,17.58539]
[1779280334402,31.54,77448.52,0.0,0.17602,0.00012,17.58539]
[1779280334409,31.54,77448.52,0.0,0.17602,0.00012,17.58539]
[1779280336442,31.54,77448.77,0.0,0.17606,0.00012,17.58766]
[1779280336451,31.54,77448.77,0.0,0.17606,0.00012,17.58766]
[1779280340497,31.54,77446.48,0.0,0.17579,0.00012,17.5703]
[1779280340501,31.54,77446.48,0.0,0.17579,0.00012,17.5703]
[1779280342530,31.54,77447.79,0.0,0.17596,0.00012,17.58097]
[1779280342537,31.54,77447.79,0.0,0.17596,0.00012,17.58097]
[1779280344563,31.55,77447.62,0.0,0.17594,0.00012,17.57997]
[1779280344566,31.55,77447.62,0.0,0.17594,0.00012,17.57997]
[1779280344633,31.55,77446.68,0.0,0.17583,0.00012,17.57276]
[1779280346589,31.55,77446.68,0.0,0.17583,0.00012,17.57293]
[1779280346657,31.55,77447.02,0.0,0.17588,0.00012,17.57579]
[1779280348616,31.55,77447.18,0.0,0.1759,0.00012,17.57723]
[1779280348634,31.55,77447.18,0.0,0.1759,0.00012,17.57723]
[1779280348678,31.55,77447.15,0.0,0.1759,0.00012,17.57718]
[1779280350639,31.55,77447.15,0.0,0.1759,0.00012,17.57737]
[1779280350727,31.55,77447.47,0.0,0.17594,0.00012,17.58007]
[1779280352656,31.55,77447.82,0.0,0.17596,0.00012,17.57889]
[1779280352679,31.55,77447.82,0.0,0.17596,0.00012,17.57889]
[1779280352719,31.55,77447.82,0.0,0.17596,0.00012,17.57907]
[1779280354690,31.55,77447.82,0.0,0.17596,0.00012,17.57926]
[1779280355696,31.55,77448.93,0.0,0.1761,0.00012,17.58834]
[1779280360715,31.55,77449.86,0.0,0.17623,0.00012,17.59634]
[1779280362797,31.55,77450.15,0.0,0.17627,0.00012,17.59914]
[1779280362817,31.55,77450.15,0.0,0.17627,0.00012,17.59914]
[1779280364819,31.55,77450.15,0.0,0.17627,0.00012,17.59914]
[1779280368875,31.55,77450.89,0.0,0.17637,0.00012,17.60594]
[1779280368883,31.55,77450.89,0.0,0.17637,0.00012,17.60594]
[1779280370890,31.55,77450.99,0.0,0.17639,0.00012,17.60704]
[1779280370898,31.55,77450.99,0.0,0.17639,0.00012,17.60704]
[1779280372920,31.56,77451.09,0.0,0.17641,0.00012,17.60814]
[1779280372941,31.56,77451.09,0.0,0.17641,0.00012,17.60814]
[1779280373371,31.56,77451.09,0.0,0.17641,0.00012,17.6083]
[1779280374946,31.56,77451.03,0.0,0.17641,0.00012,17.60798]
[1779280375735,31.56,77450.95,0.0,0.1764,0.00012,17.60751]
[1779280376963,31.56,77451.5,0.0,0.17647,0.00012,17.61199]
[1779280376981,31.56,77451.5,0.0,0.17647,0.00012,17.61199]
[1779280377399,31.56,77451.5,0.0,0.17647,0.00012,17.61214]
[1779280378986,31.56,77451.1,0.0,0.17642,0.00012,17.60915]
[1779280379676,31.56,77451.44,0.0,0.17647,0.00012,17.61198]
[1779280383040,31.56,77451.57,0.0,0.17649,0.00012,17.61346]
[1779280383050,31.56,77451.57,0.0,0.17649,0.00012,17.61346]
[1779280384449,31.56,77451.57,0.0,0.1765,0.00012,17.61376]
[1779280385068,31.56,77451.57,0.0,0.1765,0.00012,17.61376]
[1779280385697,31.56,77450.81,0.0,0.17641,0.00012,17.60794]
[1779280389115,31.56,77449.35,0.0,0.17624,0.00012,17.59692]
[1779280389130,31.56,77449.35,0.0,0.17624,0.00012,17.59692]
[1779280389485,31.56,77449.35,0.0,0.17624,0.00012,17.59707]
[1779280391134,31.56,77449.01,0.0,0.1762,0.00012,17.59455]
[1779280391763,31.56,77448.32,0.0,0.17612,0.00012,17.58928]
[1779280395179,31.56,77447.34,0.0,0.17601,0.00012,17.58203]
[1779280395190,31.56,77447.34,0.0,0.17601,0.00012,17.58203]
[1779280395526,31.56,77447.34,0.0,0.17601,0.00012,17.58217]
[1779280397204,31.56,77447.33,0.0,0.17601,0.00012,17.58225]
[1779280397720,31.56,77446.8,0.0,0.17595,0.00012,17.57823]
[1779280401255,31.56,77445.67,0.0,0.17582,0.00012,17.5698]
[1779280401261,31.56,77445.67,0.0,0.17582,0.00012,17.5698]
[1779280403275,31.56,77446.63,0.0,0.17594,0.00012,17.57764]
[1779280403301,31.56,77446.63,0.0,0.17594,0.00012,17.57764]
[1779280403582,31.56,77446.63,0.0,0.17594,0.00012,17.57779]
[1779280408616,31.57,77451.96,0.0,0.1766,0.00012,17.62013]
[1779280413651,31.57,77452.95,0.0,0.17669,0.00012,17.62414]
[1779280417464,31.57,77455.27,0.0,0.17697,0.00012,17.64255]
[1779280417783,31.57,77455.38,0.0,0.17699,0.00012,17.64346]
[1779280421515,31.57,77455.36,0.0,0.17699,0.00012,17.64342]
[1779280421520,31.57,77455.36,0.0,0.17699,0.00012,17.64342]
[1779280421708,31.57,77455.36,0.0,0.17699,0.00012,17.64347]
[1779280423569,31.57,77455.26,0.0,0.17698,0.00012,17.64272]
[1779280423773,31.57,77455.45,0.0,0.177,0.00012,17.64426]
[1779280424110,31.57,77455.45,0.0,0.177,0.00012,17.64426]
[1779280424121,31.57,77455.45,0.0,0.177,0.00012,17.64426]
[1779280424731,31.57,77455.45,0.0,0.177,0.00012,17.6443]
[1779280427610,31.57,77455.7,0.0,0.17703,0.00012,17.64633]
[1779280427756,31.57,77461.85,0.0,0.17778,0.00012,17.69481]
[1779280429293,31.57,77465.0,0.0,0.17817,0.00012,17.71975]
[1779280434805,31.57,77471.12,0.0,0.17893,0.00012,17.76881]
[1779280440691,31.57,77473.14,0.0,0.17919,0.00012,17.78533]
[1779280446628,31.57,77476.16,0.0,0.17957,0.00012,17.80993]
[1779280451640,31.57,77483.25,0.0,0.18044,0.00012,17.86607]
[1779280452934,31.58,77487.63,0.0,0.18098,0.00012,17.90053]
[1779280452997,31.58,77487.63,0.0,0.18098,0.00012,17.90053]
[1779280453089,31.58,77487.63,0.0,0.18098,0.00012,17.90053]
[1779280453124,31.58,77487.63,0.0,0.18098,0.00012,17.90053]
[1779280453195,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280453979,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454027,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454037,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454040,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454059,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454240,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454276,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454444,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454478,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454676,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454713,31.58,77489.87,0.0,0.18126,0.00012,17.91814]
[1779280454775,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280454903,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280454924,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455136,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455157,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455168,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455175,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455212,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455758,31.58,77492.83,0.0,0.18163,0.00012,17.94173]
[1779280455816,31.58,77492.02,0.0,0.18153,0.00012,17.93554]
[1779280455967,31.58,77492.02,0.0,0.18153,0.00012,17.93554]
[1779280455982,31.58,77492.02,0.0,0.18153,0.00012,17.93554]
[1779280456665,31.58,77490.3,0.0,0.18132,0.00012,17.92221]
[1779280458037,31.58,77490.3,0.0,0.18132,0.00012,17.92221]
[1779280458074,31.58,77490.3,0.0,0.18132,0.00012,17.92221]
[1779280458818,31.58,77487.47,0.0,0.18098,0.00012,17.90035]
[1779280460073,31.58,77484.99,0.0,0.18068,0.00012,17.88109]
[1779280460103,31.58,77484.99,0.0,0.18068,0.00012,17.88109]
[1779280460162,31.58,77484.99,0.0,0.18068,0.00012,17.88109]
[1779280462045,31.58,77483.42,0.0,0.18049,0.00012,17.86896]
[1779280462070,31.58,77483.42,0.0,0.18049,0.00012,17.86896]
[1779280462082,31.58,77483.42,0.0,0.18049,0.00012,17.86896]
[1779280462103,31.58,77483.42,0.0,0.18049,0.00012,17.86896]
[1779280464075,31.58,77482.49,0.0,0.18038,0.00012,17.86203]
[1779280464821,31.58,77481.63,0.0,0.18028,0.00012,17.85564]
[1779280469821,31.58,77478.72,0.0,0.17994,0.00012,17.83349]
[1779280474187,31.58,77474.89,0.0,0.17945,0.00012,17.80009]
[1779280474193,31.58,77474.89,0.0,0.17945,0.00012,17.80009]
[1779280474202,31.58,77474.89,0.0,0.17945,0.00012,17.80009]
[1779280475755,31.58,77473.57,0.0,0.17929,0.00012,17.79003]
[1779280475762,31.58,77473.57,0.0,0.17929,0.00012,17.79003]
[1779280475771,31.58,77473.57,0.0,0.17929,0.00012,17.79003]
[1779280475780,31.58,77473.57,0.0,0.17929,0.00012,17.79003]
[1779280476219,31.58,77473.05,0.0,0.17923,0.00012,17.78595]
[1779280476251,31.58,77473.05,0.0,0.17923,0.00012,17.78595]
[1779280476318,31.58,77471.43,0.0,0.17904,0.00012,17.77341]
[1779280478230,31.58,77471.43,0.0,0.17904,0.00012,17.77341]
[1779280478261,31.58,77471.43,0.0,0.17904,0.00012,17.77341]
[1779280478330,31.58,77469.36,0.0,0.17879,0.00012,17.75751]
[1779280480250,31.58,77469.36,0.0,0.17879,0.00012,17.75751]
[1779280480785,31.58,77468.95,0.0,0.17875,0.00012,17.75467]
[1779280485799,31.59,77468.61,0.0,0.17872,0.00012,17.75277]
[1779280486322,31.59,77468.47,0.0,0.1787,0.00012,17.75186]
[1779280486339,31.59,77468.47,0.0,0.1787,0.00012,17.75186]
[1779280486378,31.59,77468.27,0.0,0.17868,0.00012,17.75048]
[1779280488344,31.59,77468.27,0.0,0.17868,0.00012,17.75067]
[1779280488373,31.59,77468.27,0.0,0.17868,0.00012,17.75067]
[1779280488412,31.59,77468.02,0.0,0.17866,0.00012,17.7489]
[1779280490382,31.59,77468.02,0.0,0.17866,0.00012,17.74909]
[1779280490796,31.59,77467.7,0.0,0.17862,0.00012,17.74677]
[1779280492398,31.59,77467.41,0.0,0.17859,0.00012,17.74468]
[1779280492419,31.59,77467.41,0.0,0.17859,0.00012,17.74468]
[1779280492456,31.59,77467.56,0.0,0.17861,0.00012,17.74604]
[1779280494430,31.59,77467.56,0.0,0.17862,0.00012,17.74623]
[1779280494441,31.59,77467.56,0.0,0.17862,0.00012,17.74623]
[1779280494476,31.59,77467.65,0.0,0.17863,0.00012,17.74713]
[1779280496449,31.59,77467.65,0.0,0.17863,0.00012,17.74731]
[1779280496857,31.59,77467.29,0.0,0.17859,0.00012,17.74468]
[1779280501866,31.59,77467.01,0.0,0.17857,0.00012,17.7434]
[1779280506586,31.59,77466.13,0.0,0.17848,0.00012,17.73724]
[1779280506596,31.59,77466.13,0.0,0.17848,0.00012,17.73724]
[1779280508605,31.6,77465.47,0.0,0.1784,0.00012,17.73244]
[1779280508633,31.6,77465.47,0.0,0.1784,0.00012,17.73244]
[1779280508664,31.6,77465.03,0.0,0.17835,0.00012,17.72919]
[1779280510628,31.6,77465.03,0.0,0.17836,0.00012,17.72938]
[1779280510646,31.6,77465.03,0.0,0.17836,0.00012,17.72938]
[1779280510654,31.6,77465.5,0.0,0.17842,0.00012,17.73326]
[1779280512652,31.6,77465.5,0.0,0.17842,0.00012,17.73345]
[1779280512791,31.6,77465.32,0.0,0.1784,0.00012,17.73222]
[1779280516718,31.6,77465.19,0.0,0.17839,0.00012,17.73177]
[1779280516727,31.6,77465.19,0.0,0.17839,0.00012,17.73177]
[1779280521749,31.6,77466.86,0.0,0.17861,0.00012,17.74576]
[1779280524808,31.6,77466.32,0.0,0.17855,0.00012,17.74201]
[1779280524827,31.6,77466.32,0.0,0.17855,0.00012,17.74201]
[1779280524895,31.6,77466.59,0.0,0.17859,0.00012,17.74428]
[1779280526833,31.6,77466.59,0.0,0.17859,0.00012,17.74445]
[1779280526857,31.6,77466.59,0.0,0.17859,0.00012,17.74445]
[1779280526901,31.6,77470.02,0.0,0.17901,0.00012,17.77148]
[1779280528861,31.6,77470.02,0.0,0.17901,0.00012,17.77165]
[1779280529862,31.6,77468.86,0.0,0.17888,0.00012,17.76279]
[1779280532912,31.6,77467.42,0.0,0.17867,0.00012,17.74764]
[1779280532919,31.6,77467.42,0.0,0.17867,0.00012,17.74764]
[1779280536964,31.6,77466.9,0.0,0.17862,0.00012,17.7443]
[1779280536980,31.6,77466.9,0.0,0.17862,0.00012,17.7443]
[1779280537230,31.61,77466.9,0.0,0.17862,0.00012,17.74444]
[1779280538985,31.61,77466.9,0.0,0.17863,0.00012,17.74459]
[1779280538998,31.61,77466.9,0.0,0.17863,0.00012,17.74459]
[1779280539536,31.61,77466.45,0.0,0.17857,0.00012,17.74122]
[1779280541007,31.61,77466.45,0.0,0.17857,0.00012,17.74122]
[1779280541914,31.61,77465.85,0.0,0.17851,0.00012,17.73682]
[1779280545052,31.61,77465.71,0.0,0.1785,0.00012,17.73618]
[1779280545062,31.61,77465.71,0.0,0.1785,0.00012,17.73618]
[1779280547076,31.61,77465.92,0.0,0.17853,0.00012,17.73814]
[1779280547084,31.61,77465.92,0.0,0.17853,0.00012,17.73814]
[1779280552109,31.61,77464.13,0.0,0.17832,0.00012,17.72487]
[1779280555179,31.61,77461.19,0.0,0.17797,0.00012,17.70193]
[1779280560681,31.61,77463.02,0.0,0.17819,0.00012,17.71658]
[1779280565716,31.61,77469.36,0.0,0.17897,0.00012,17.76689]
[1779280570752,31.61,77467.79,0.0,0.17879,0.00012,17.75531]
[1779280575787,31.61,77468.67,0.0,0.17891,0.00012,17.76281]
[1779280580821,31.62,77459.76,0.0,0.17784,0.00012,17.69355]
[1779280585856,31.62,77460.46,0.0,0.17793,0.00012,17.69944]
[1779280591901,31.62,77463.71,0.0,0.1783,0.00012,17.72144]
[1779280597650,31.62,77468.3,0.0,0.17887,0.00012,17.75806]
[1779280602977,31.62,77474.31,0.0,0.17961,0.00012,17.80567]
[1779280608013,31.62,77478.16,0.0,0.18009,0.00012,17.83629]
[1779280613045,31.62,77481.73,0.0,0.18053,0.00012,17.86472]
[1779280618082,31.62,77483.21,0.0,0.18072,0.00012,17.87674]
[1779280623118,31.62,77486.4,0.0,0.18112,0.00012,17.90214]
[1779280628152,31.62,77482.85,0.0,0.18069,0.00012,17.87481]
[1779280634062,31.63,77480.24,0.0,0.18038,0.00012,17.85465]
[1779280639236,31.63,77477.32,0.0,0.18003,0.00012,17.83248]
[1779280645275,31.63,77474.66,0.0,0.17971,0.00012,17.81207]
[1779280651317,31.63,77472.82,0.0,0.17947,0.00012,17.79394]
[1779280656352,31.63,77469.0,0.0,0.17901,0.00012,17.76435]
[1779280661388,31.63,77471.65,0.0,0.17933,0.00012,17.78554]
[1779280668149,31.63,77469.22,0.0,0.17905,0.00012,17.76692]
[1779280673472,31.63,77467.3,0.0,0.17882,0.00012,17.75231]
[1779280678507,31.63,77467.22,0.0,0.17881,0.00012,17.75201]
[1779280683542,31.63,77465.37,0.0,0.17859,0.00012,17.73785]
[1779280688576,31.63,77466.6,0.0,0.17875,0.00012,17.74782]
[1779280693613,31.63,77471.22,0.0,0.17932,0.00012,17.78432]
[1779280698647,31.63,77475.84,0.0,0.17989,0.00012,17.82081]
[1779280703683,31.64,77478.87,0.0,0.18026,0.00012,17.84486]
[1779280709725,31.64,77482.29,0.0,0.18069,0.00012,17.87203]
[1779280716773,31.64,77486.01,0.0,0.18112,0.00012,17.89745]
[1779280721808,31.64,77488.24,0.0,0.1814,0.00012,17.9152]
[1779280726844,31.64,77489.08,0.0,0.18151,0.00012,17.92209]
[1779280732885,31.64,77489.84,0.0,0.18161,0.00012,17.92845]
[1779280737921,31.64,77492.47,0.0,0.18193,0.00012,17.94935]
[1779280742956,31.64,77492.92,0.0,0.182,0.00012,17.95323]
[1779280748997,31.64,77494.07,0.0,0.18214,0.00012,17.96264]
[1779280754034,31.64,77498.28,0.0,0.18266,0.00012,17.99572]
[1779280759069,31.64,77499.02,0.0,0.18276,0.00012,18.00162]
[1779280764103,31.64,77499.04,0.0,0.18276,0.00012,18.00189]
[1779280778920,31.64,77499.04,0.0,0.18274,0.00012,17.99807]
[1779280784244,31.64,77499.02,0.0,0.18274,0.00012,17.99801]
[1779280790286,31.64,77499.27,0.0,0.18277,0.00012,18.00008]
[1779280795321,31.64,77497.2,0.0,0.18252,0.00012,17.98409]
[1779280800358,31.64,77498.35,0.0,0.18266,0.00012,17.99331]
[1779280805395,31.65,77498.07,0.0,0.18263,0.00012,17.99131]
[1779280812444,31.65,77498.51,0.0,0.18269,0.00012,17.99495]
[1779280819203,31.65,77497.46,0.0,0.18256,0.00012,17.98704]
[1779280824536,31.65,77498.11,0.0,0.18265,0.00012,17.99242]
[1779280830628,31.65,77496.61,0.0,0.18247,0.00012,17.98097]
[1779280837143,31.65,77493.86,0.0,0.18211,0.00012,17.95599]
[1779280837345,31.65,77494.09,0.0,0.18214,0.00012,17.9579]
[1779280837376,31.65,77494.09,0.0,0.18214,0.00012,17.9579]
[1779280837478,31.65,77494.09,0.0,0.18214,0.00012,17.9579]
[1779280837624,31.65,77494.22,0.0,0.18215,0.00012,17.95891]
[1779280838777,31.65,77494.22,0.0,0.18215,0.00012,17.95891]
[1779280839152,31.65,77483.89,0.0,0.18089,0.00012,17.87844]
[1779280840806,31.65,77482.74,0.0,0.18075,0.00012,17.86963]
[1779280840815,31.65,77482.74,0.0,0.18075,0.00012,17.86963]
[1779280842829,31.65,77481.28,0.0,0.18058,0.00012,17.85864]
[1779280842836,31.65,77481.28,0.0,0.18058,0.00012,17.85864]
[1779280842838,31.65,77481.28,0.0,0.18058,0.00012,17.85864]
[1779280842845,31.65,77481.28,0.0,0.18058,0.00012,17.85864]
[1779280844850,31.65,77479.21,0.0,0.18033,0.00012,17.84287]
[1779280844860,31.65,77479.21,0.0,0.18033,0.00012,17.84287]
[1779280844879,31.65,77479.21,0.0,0.18033,0.00012,17.84287]
[1779280844882,31.65,77479.21,0.0,0.18033,0.00012,17.84287]
[1779280844908,31.65,77479.21,0.0,0.18033,0.00012,17.84287]
[1779280845009,31.65,77478.5,0.0,0.18025,0.00012,17.83775]
[1779280846879,31.65,77478.5,0.0,0.18025,0.00012,17.83775]
[1779280846902,31.65,77478.5,0.0,0.18025,0.00012,17.83775]
[1779280847002,31.65,77477.18,0.0,0.1801,0.00012,17.82765]
[1779280848904,31.65,77477.18,0.0,0.1801,0.00012,17.82786]
[1779280848931,31.65,77477.18,0.0,0.1801,0.00012,17.82786]
[1779280848958,31.65,77477.18,0.0,0.1801,0.00012,17.82786]
[1779280848999,31.65,77477.18,0.0,0.1801,0.00012,17.82807]
[1779280850865,31.65,77477.18,0.0,0.1801,0.00012,17.82807]
[1779280850916,31.65,77477.18,0.0,0.1801,0.00012,17.82807]
[1779280850930,31.65,77477.18,0.0,0.1801,0.00012,17.82807]
[1779280850958,31.65,77477.18,0.0,0.1801,0.00012,17.82807]
[1779280851089,31.65,77475.0,0.0,0.17984,0.00012,17.81145]
[1779280852967,31.65,77475.0,0.0,0.17985,0.00012,17.81167]
[1779280853168,31.65,77468.82,0.0,0.17909,0.00012,17.76331]
[1779280854980,31.65,77468.72,0.0,0.17908,0.00012,17.76255]
[1779280854991,31.65,77468.72,0.0,0.17908,0.00012,17.76255]
[1779280857002,31.65,77468.31,0.0,0.17903,0.00012,17.75939]
[1779280859028,31.66,77468.31,0.0,0.17903,0.00012,17.75942]
[1779280859040,31.66,77468.31,0.0,0.17903,0.00012,17.75942]
[1779280861054,31.66,77466.03,0.0,0.17876,0.00012,17.74162]
[1779280861063,31.66,77466.03,0.0,0.17876,0.00012,17.74162]
[1779280863076,31.66,77465.22,0.0,0.17866,0.00012,17.73531]
[1779280863091,31.66,77465.22,0.0,0.17866,0.00012,17.73531]
[1779280863161,31.66,77465.22,0.0,0.17866,0.00012,17.73532]
[1779280865097,31.66,77465.22,0.0,0.17866,0.00012,17.73532]
[1779280865130,31.66,77465.22,0.0,0.17866,0.00012,17.73532]
[1779280865168,31.66,77465.22,0.0,0.17866,0.00012,17.73535]
[1779280867124,31.66,77465.22,0.0,0.17866,0.00012,17.73535]
[1779280867152,31.66,77465.22,0.0,0.17866,0.00012,17.73535]
[1779280867192,31.66,77463.76,0.0,0.17848,0.00012,17.72394]
[1779280869141,31.66,77463.76,0.0,0.17848,0.00012,17.72394]
[1779280869222,31.66,77463.76,0.0,0.17848,0.00012,17.72396]
[1779280871166,31.66,77463.76,0.0,0.17848,0.00012,17.72396]
[1779280871171,31.66,77463.76,0.0,0.17848,0.00012,17.72396]
[1779280871240,31.66,77463.76,0.0,0.17848,0.00012,17.72396]
[1779280873190,31.66,77463.76,0.0,0.17848,0.00012,17.72396]
[1779280873247,31.66,77463.76,0.0,0.17848,0.00012,17.72397]
[1779280877261,31.66,77459.9,0.0,0.17802,0.00012,17.69376]
[1779280879270,31.66,77457.53,0.0,0.17773,0.00012,17.67512]
[1779280879301,31.65,77457.29,0.0,0.1777,0.00012,17.67316]
[1779280879927,31.65,77457.29,0.0,0.1777,0.00012,17.67308]
[1779280881294,31.65,77458.07,0.0,0.17779,0.00012,17.67911]
[1779280882175,31.65,77458.21,0.0,0.1778,0.00012,17.68011]
[1779280883325,31.65,77461.77,0.0,0.17823,0.00012,17.70788]
[1779280885346,31.65,77462.94,0.0,0.17837,0.00012,17.71681]
[1779280885383,31.65,77462.94,0.0,0.17837,0.00012,17.71681]
[1779280886969,31.65,77462.94,0.0,0.17837,0.00012,17.7165]
[1779280887366,31.65,77462.94,0.0,0.17837,0.00012,17.7165]
[1779280888259,31.65,77462.06,0.0,0.17826,0.00012,17.70946]
[1779280893281,31.65,77466.91,0.0,0.17881,0.00012,17.74287]
[1779280895466,31.65,77466.74,0.0,0.17879,0.00012,17.74142]
[1779280898160,31.65,77466.86,0.0,0.1788,0.00012,17.74224]
[1779280898272,31.65,77467.49,0.0,0.17888,0.00012,17.74712]
[1779280904087,31.65,77469.43,0.0,0.17911,0.00012,17.76195]
[1779280911137,31.65,77471.3,0.0,0.17933,0.00012,17.77624]
[1779280916172,31.65,77473.0,0.0,0.17953,0.00012,17.78932]
[1779280921207,31.65,77476.3,0.0,0.17993,0.00012,17.81491]
[1779280921774,31.65,77476.3,0.0,0.17993,0.00012,17.81491]
[1779280922214,31.65,77479.46,0.0,0.18032,0.00012,17.83956]
[1779280925815,31.65,77481.0,0.0,0.1805,0.00012,17.85134]
[1779280926241,31.65,77481.0,0.0,0.1805,0.00012,17.85125]
[1779280929888,31.65,77481.55,0.0,0.18056,0.00012,17.85528]
[1779280930270,31.65,77483.55,0.0,0.1808,0.00012,17.87082]
[1779280935304,31.65,77486.12,0.0,0.18111,0.00012,17.89056]
[1779280938984,31.65,77486.1,0.0,0.18111,0.00012,17.89056]
[1779280939716,31.65,77486.31,0.0,0.18114,0.00012,17.89225]
[1779280942424,31.65,77486.31,0.0,0.18114,0.00012,17.89233]
[1779280948398,31.65,77486.1,0.0,0.18113,0.00012,17.8913]
[1779280953433,31.65,77488.29,0.0,0.18137,0.00012,17.90463]
[1779280958467,31.65,77485.26,0.0,0.181,0.00012,17.88108]
[1779280963502,31.65,77486.02,0.0,0.18109,0.00012,17.88707]
[1779280968538,31.65,77485.24,0.0,0.181,0.00012,17.88108]
[1779280972530,31.65,77485.19,0.0,0.18099,0.00012,17.88076]
[1779280977601,31.65,77485.75,0.0,0.18107,0.00012,17.88568]
[1779280984100,31.65,77486.26,0.0,0.18114,0.00012,17.89003]
[1779280989686,31.65,77487.62,0.0,0.18132,0.00012,17.90122]
[1779280994720,31.65,77487.33,0.0,0.18129,0.00012,17.89937]
[1779280999756,31.65,77487.21,0.0,0.18128,0.00012,17.89879]
[1779281005797,31.66,77487.58,0.0,0.18133,0.00012,17.90208]
[1779281010833,31.66,77488.05,0.0,0.18139,0.00012,17.90605]
[1779281015870,31.66,77487.07,0.0,0.18125,0.00012,17.89465]
[1779281018937,31.66,77487.48,0.0,0.1813,0.00012,17.898]
[1779281019023,31.66,77487.49,0.0,0.1813,0.00012,17.89814]
[1779281020956,31.66,77487.49,0.0,0.1813,0.00012,17.89814]
[1779281021055,31.66,77487.49,0.0,0.18131,0.00012,17.89828]
[1779281028959,31.66,77488.87,0.0,0.18148,0.00012,17.90954]
[1779281036012,31.66,77488.24,0.0,0.18141,0.00012,17.90498]
[1779281037155,31.66,77488.24,0.0,0.18141,0.00012,17.90498]
[1779281037176,31.66,77488.45,0.0,0.18144,0.00012,17.90667]
[1779281043058,31.66,77487.16,0.0,0.18128,0.00012,17.89693]
[1779281049101,31.66,77488.16,0.0,0.18141,0.00012,17.90511]
[1779281054135,31.66,77487.93,0.0,0.18139,0.00012,17.90361]
[1779281062191,31.66,77487.41,0.0,0.18133,0.00012,17.90006]
[1779281065493,31.66,77484.9,0.0,0.18103,0.00012,17.88066]
[1779281066424,31.66,77485.02,0.0,0.18104,0.00012,17.88152]
[1779281067517,31.66,77485.1,0.0,0.18105,0.00012,17.88206]
[1779281067518,31.66,77485.1,0.0,0.18105,0.00012,17.88206]
[1779281067524,31.66,77485.1,0.0,0.18105,0.00012,17.88206]
[1779281072542,31.66,77485.15,0.0,0.18102,0.00012,17.87786]
[1779281075603,31.66,77484.92,0.0,0.18099,0.00012,17.87574]
[1779281075617,31.66,77484.92,0.0,0.18099,0.00012,17.87574]
[1779281076289,31.66,77484.92,0.0,0.18098,0.00012,17.87564]
[1779281079661,31.66,77485.53,0.0,0.18105,0.00012,17.88009]
[1779281080421,31.66,77486.83,0.0,0.18121,0.00012,17.89014]
[1779281083703,31.66,77486.82,0.0,0.18121,0.00012,17.88971]
[1779281083719,31.66,77486.82,0.0,0.18121,0.00012,17.88971]
[1779281083743,31.66,77486.82,0.0,0.18121,0.00012,17.88971]
[1779281084344,31.66,77486.82,0.0,0.1812,0.00012,17.88959]
[1779281087768,31.66,77487.33,0.0,0.18126,0.00012,17.89321]
[1779281088398,31.66,77487.25,0.0,0.18125,0.00012,17.89246]
[1779281091824,31.66,77487.21,0.0,0.18124,0.00012,17.89179]
[1779281091828,31.66,77487.21,0.0,0.18124,0.00012,17.89179]
[1779281093845,31.66,77486.99,0.0,0.18121,0.00012,17.88983]
[1779281093853,31.66,77486.99,0.0,0.18121,0.00012,17.88983]
[1779281095868,31.66,77486.53,0.0,0.18115,0.00012,17.886]
[1779281096429,31.66,77486.53,0.0,0.18114,0.00012,17.88588]
[1779281097890,31.66,77486.39,0.0,0.18113,0.00012,17.88467]
[1779281098443,31.66,77486.68,0.0,0.18116,0.00012,17.88683]
[1779281101946,31.65,77485.78,0.0,0.18104,0.00012,17.87948]
[1779281101967,31.65,77485.78,0.0,0.18104,0.00012,17.87948]
[1779281102046,31.65,77485.78,0.0,0.18104,0.00012,17.87937]
[1779281103971,31.65,77485.78,0.0,0.18104,0.00012,17.87937]
[1779281104485,31.65,77485.78,0.0,0.18104,0.00012,17.87917]
[1779281105991,31.65,77486.17,0.0,0.18108,0.00012,17.88212]
[1779281106000,31.65,77486.17,0.0,0.18108,0.00012,17.88212]
[1779281111008,31.65,77486.56,0.0,0.18113,0.00012,17.88469]
[1779281112061,31.65,77486.58,0.0,0.18113,0.00012,17.88476]
[1779281112070,31.65,77486.58,0.0,0.18113,0.00012,17.88476]
[1779281117096,31.65,77486.66,0.0,0.18113,0.00012,17.88499]
[1779281122109,31.65,77487.06,0.0,0.18117,0.00012,17.88771]
[1779281124210,31.65,77487.12,0.0,0.18118,0.00012,17.888]
[1779281124234,31.65,77487.17,0.0,0.18118,0.00012,17.88831]
[1779281128258,31.65,77487.08,0.0,0.18117,0.00012,17.88744]
[1779281128302,31.65,77487.08,0.0,0.18117,0.00012,17.88744]
[1779281128330,31.65,77487.08,0.0,0.18117,0.00012,17.88744]
[1779281128429,31.65,77487.68,0.0,0.18124,0.00012,17.89213]
[1779281130281,31.65,77487.68,0.0,0.18124,0.00012,17.89213]
[1779281130306,31.65,77487.68,0.0,0.18124,0.00012,17.89213]
[1779281130317,31.65,77487.67,0.0,0.18124,0.00012,17.89222]
[1779281130670,31.65,77487.67,0.0,0.18124,0.00012,17.89222]
[1779281130680,31.65,77487.67,0.0,0.18124,0.00012,17.89222]
[1779281131477,31.65,77487.67,0.0,0.18121,0.00012,17.88819]
[1779281134361,31.65,77486.83,0.0,0.18111,0.00012,17.8818]
[1779281134384,31.65,77486.83,0.0,0.18111,0.00012,17.8818]
[1779281134407,31.65,77486.83,0.0,0.18111,0.00012,17.8818]
[1779281134420,31.65,77487.01,0.0,0.18114,0.00012,17.8833]
[1779281136386,31.65,77487.01,0.0,0.18114,0.00012,17.8833]
[1779281136414,31.65,77487.06,0.0,0.18115,0.00012,17.88388]
[1779281141744,31.65,77487.1,0.0,0.18116,0.00012,17.88465]
[1779281143243,31.65,77487.1,0.0,0.18116,0.00012,17.88465]
[1779281143328,31.65,77487.15,0.0,0.18117,0.00012,17.88522]
[1779281150809,31.65,77487.64,0.0,0.18124,0.00012,17.88967]
[1779281156562,31.66,77487.8,0.0,0.18126,0.00012,17.8914]
[1779281156633,31.66,77487.8,0.0,0.18126,0.00012,17.8914]
[1779281159881,31.66,77487.8,0.0,0.18127,0.00012,17.89171]
[1779281163908,31.66,77497.25,0.0,0.18244,0.00012,17.96585]
[1779281168805,31.66,77497.29,0.0,0.18244,0.00012,17.96634]
[1779281168809,31.66,77497.46,0.0,0.18247,0.00012,17.96767]
[1779281173977,31.66,77497.46,0.0,0.18247,0.00012,17.96797]
[1779281179016,31.66,77498.07,0.0,0.18255,0.00012,17.97299]
[1779281186064,31.66,77498.13,0.0,0.18256,0.00012,17.97373]
[1779281191100,31.66,77498.67,0.0,0.1826,0.00012,17.97378]
[1779281196566,31.66,77498.59,0.0,0.18259,0.00012,17.97313]
[1779281197144,31.66,77500.56,0.0,0.18283,0.00012,17.98851]
[1779281202179,31.66,77505.17,0.0,0.18339,0.00012,18.02408]
[1779281205342,31.66,77507.0,0.0,0.18361,0.00012,18.03813]
[1779281205402,31.66,77507.0,0.0,0.18361,0.00012,18.03813]
[1779281205454,31.66,77507.0,0.0,0.18361,0.00012,18.03813]
[1779281205527,31.66,77512.24,0.0,0.18426,0.00012,18.07899]
[1779281207148,31.66,77515.16,0.0,0.18462,0.00012,18.10173]
[1779281207167,31.66,77515.16,0.0,0.18462,0.00012,18.10173]
[1779281207523,31.66,77515.16,0.0,0.18462,0.00012,18.10173]
[1779281208553,31.66,77530.91,0.0,0.18658,0.00012,18.22438]
[1779281211816,31.66,77529.89,0.0,0.18644,0.00012,18.21572]
[1779281211823,31.66,77529.89,0.0,0.18644,0.00012,18.21572]
[1779281211866,31.66,77529.89,0.0,0.18644,0.00012,18.21572]
[1779281212249,31.66,77529.89,0.0,0.18644,0.00012,18.21535]
[1779281213360,31.66,77529.89,0.0,0.18644,0.00012,18.21535]
[1779281213575,31.65,77528.48,0.0,0.18626,0.00012,18.204]
[1779281215388,31.65,77528.29,0.0,0.18623,0.00012,18.20214]
[1779281215395,31.65,77528.29,0.0,0.18623,0.00012,18.20214]
[1779281215417,31.65,77528.29,0.0,0.18623,0.00012,18.20214]
[1779281215546,31.65,77527.57,0.0,0.18613,0.00012,18.19616]
[1779281217415,31.65,77526.45,0.0,0.18598,0.00012,18.18705]
[1779281217526,31.65,77525.82,0.0,0.1859,0.00012,18.18175]
[1779281218524,31.65,77525.82,0.0,0.1859,0.00012,18.18175]
[1779281218628,31.65,77528.35,0.0,0.18621,0.00012,18.20107]
[1779281223631,31.65,77520.31,0.0,0.18518,0.00012,18.13657]
[1779281228652,31.64,77522.18,0.0,0.18538,0.00012,18.14959]
[1779281229572,31.64,77522.18,0.0,0.18538,0.00012,18.14959]
[1779281230579,31.64,77523.37,0.0,0.18552,0.00012,18.15827]
[1779281231595,31.64,77523.37,0.0,0.18552,0.00012,18.15827]
[1779281231602,31.64,77523.37,0.0,0.18552,0.00012,18.15827]
[1779281235656,31.64,77525.48,0.0,0.18576,0.00012,18.1732]
[1779281235662,31.64,77525.48,0.0,0.18576,0.00012,18.1732]
[1779281237681,31.64,77525.76,0.0,0.18578,0.00012,18.17478]
[1779281237685,31.64,77525.76,0.0,0.18578,0.00012,18.17478]
[1779281238439,31.64,77525.76,0.0,0.18578,0.00012,18.17448]
[1779281239708,31.64,77525.76,0.0,0.18578,0.00012,18.17448]
[1779281240637,31.64,77526.8,0.0,0.1859,0.00012,18.18199]
[1779281241741,31.63,77524.66,0.0,0.18563,0.00012,18.16501]
[1779281241747,31.63,77524.66,0.0,0.18563,0.00012,18.16501]
[1779281246749,31.63,77525.19,0.0,0.18568,0.00012,18.1681]
[1779281251775,31.63,77523.41,0.0,0.1854,0.00012,18.14872]
[1779281251870,31.63,77523.41,0.0,0.1854,0.00012,18.14872]
[1779281251875,31.63,77523.41,0.0,0.1854,0.00012,18.14872]
[1779281253892,31.63,77523.41,0.0,0.18539,0.00012,18.14818]
[1779281253903,31.63,77523.41,0.0,0.18539,0.00012,18.14818]
[1779281253974,31.63,77523.41,0.0,0.18539,0.00012,18.14791]
[1779281255919,31.63,77523.41,0.0,0.18539,0.00012,18.14791]
[1779281256572,31.63,77523.41,0.0,0.18538,0.00012,18.14739]
[1779281260595,31.62,77507.62,0.0,0.1834,0.00012,18.02314]
[1779281261990,31.62,77506.13,0.0,0.18322,0.00012,18.01126]
[1779281261998,31.62,77506.13,0.0,0.18322,0.00012,18.01126]
[1779281262040,31.62,77506.13,0.0,0.18322,0.00012,18.01126]
[1779281262607,31.62,77506.13,0.0,0.18322,0.00012,18.01132]
[1779281264020,31.62,77506.13,0.0,0.18322,0.00012,18.01132]
[1779281264055,31.62,77505.59,0.0,0.18315,0.00012,18.00724]
[1779281269656,31.63,77503.6,0.0,0.18291,0.00012,17.99206]
[1779281275698,31.63,77502.35,0.0,0.18277,0.00012,17.98289]
[1779281280732,31.63,77506.75,0.0,0.18332,0.00012,18.01765]
[1779281285770,31.63,77504.61,0.0,0.18305,0.00012,18.00057]
[1779281290804,31.63,77501.96,0.0,0.18271,0.00012,17.97958]
[1779281297853,31.63,77501.1,0.0,0.1826,0.00012,17.97255]
[1779281302888,31.62,77502.01,0.0,0.18271,0.00012,17.9795]
[1779281307923,31.62,77505.92,0.0,0.18319,0.00012,18.00974]
[1779281313965,31.62,77504.31,0.0,0.18295,0.00012,17.99256]
[1779281321017,31.62,77502.33,0.0,0.1827,0.00012,17.97641]
[1779281326052,31.62,77501.56,0.0,0.18259,0.00012,17.96988]
[1779281331086,31.62,77500.35,0.0,0.18245,0.00012,17.96074]
[1779281336121,31.62,77500.17,0.0,0.18243,0.00012,17.95963]
[1779281341157,31.62,77501.84,0.0,0.18264,0.00012,17.973]
[1779281346191,31.62,77504.5,0.0,0.18298,0.00012,17.99415]
[1779281351232,31.62,77510.31,0.0,0.1837,0.00012,18.03975]
[1779281357274,31.62,77517.0,0.0,0.18453,0.00012,18.09211]
[1779281362310,31.62,77522.46,0.0,0.18519,0.00012,18.13371]
[1779281367361,31.62,77521.52,0.0,0.18506,0.00012,18.12501]
[1779281372396,31.62,77520.8,0.0,0.18491,0.00012,18.11378]
[1779281377680,31.61,77522.08,0.0,0.18505,0.00012,18.12253]
[1779281379446,31.61,77508.61,0.0,0.18336,0.00012,18.01636]
[1779281384480,31.61,77507.59,0.0,0.18324,0.00012,18.00864]
[1779281389515,31.61,77510.07,0.0,0.18355,0.00012,18.02824]
[1779281394551,31.61,77515.56,0.0,0.18423,0.00012,18.07131]
[1779281400593,31.61,77518.95,0.0,0.18465,0.00012,18.09777]
[1779281405628,31.61,77517.28,0.0,0.18445,0.00012,18.08485]
[1779281408382,31.61,77517.85,0.0,0.18452,0.00012,18.08935]
[1779281408774,31.61,77504.28,0.0,0.18284,0.00012,17.98344]
[1779281409968,31.61,77504.28,0.0,0.18284,0.00012,17.98342]
[1779281409992,31.61,77504.28,0.0,0.18284,0.00012,17.98342]
[1779281409996,31.61,77504.28,0.0,0.18284,0.00012,17.98342]
[1779281410016,31.61,77504.28,0.0,0.18284,0.00012,17.98342]
[1779281410490,31.61,77504.28,0.0,0.18284,0.00012,17.98342]
[1779281410532,31.61,77504.28,0.0,0.18284,0.00012,17.98342]
[1779281410667,31.61,77503.5,0.0,0.18275,0.00012,17.97736]
[1779281411613,31.61,77503.5,0.0,0.18275,0.00012,17.97736]
[1779281411815,31.61,77503.5,0.0,0.18275,0.00012,17.97736]
[1779281411813,31.61,77489.86,0.0,0.18107,0.00012,17.87074]
[1779281411869,31.61,77489.86,0.0,0.18107,0.00012,17.87074]
[1779281412022,31.61,77489.86,0.0,0.18107,0.00012,17.87074]
[1779281412056,31.61,77489.86,0.0,0.18107,0.00012,17.87074]
[1779281412087,31.61,77489.86,0.0,0.18107,0.00012,17.87074]
[1779281412678,31.61,77489.86,0.0,0.18107,0.00012,17.87078]
[1779281414017,31.61,77487.6,0.0,0.18079,0.00012,17.8531]
[1779281414050,31.61,77487.6,0.0,0.18079,0.00012,17.8531]
[1779281414691,31.61,77488.25,0.0,0.18087,0.00012,17.85822]
[1779281416036,31.61,77488.28,0.0,0.18087,0.00012,17.85849]
[1779281416055,31.61,77488.28,0.0,0.18087,0.00012,17.85849]
[1779281416442,31.61,77488.1,0.0,0.18085,0.00012,17.85711]
[1779281418062,31.61,77488.1,0.0,0.18085,0.00012,17.85711]
[1779281418723,31.61,77488.1,0.0,0.18085,0.00012,17.85719]
[1779281420077,31.61,77487.85,0.0,0.18082,0.00012,17.85527]
[1779281422110,31.61,77488.19,0.0,0.18087,0.00012,17.85803]
[1779281422752,31.61,77488.76,0.0,0.18094,0.00012,17.86254]
[1779281427788,31.61,77489.74,0.0,0.18106,0.00012,17.87043]
[1779281432823,31.62,77492.67,0.0,0.18139,0.00012,17.88945]
[1779281435138,31.62,77497.67,0.0,0.18201,0.00012,17.9285]
[1779281435170,31.62,77497.67,0.0,0.18201,0.00012,17.9285]
[1779281435322,31.62,77497.67,0.0,0.18201,0.00012,17.9285]
[1779281435862,31.62,77506.13,0.0,0.18305,0.00012,17.99462]
[1779281440864,31.62,77502.7,0.0,0.18263,0.00012,17.96787]
[1779281442391,31.62,77504.68,0.0,0.18288,0.00012,17.98344]
[1779281442395,31.62,77504.68,0.0,0.18288,0.00012,17.98344]
[1779281442437,31.62,77505.55,0.0,0.18298,0.00012,17.99026]
[1779281444403,31.62,77505.55,0.0,0.18298,0.00012,17.99026]
[1779281444764,31.62,77505.27,0.0,0.18295,0.00012,17.98809]
[1779281446435,31.62,77504.04,0.0,0.1828,0.00012,17.97848]
[1779281446442,31.62,77504.04,0.0,0.1828,0.00012,17.97848]
[1779281446479,31.62,77504.04,0.0,0.1828,0.00012,17.97848]
[1779281448454,31.62,77503.91,0.0,0.18278,0.00012,17.97747]
[1779281448491,31.62,77503.91,0.0,0.18278,0.00012,17.97747]
[1779281448520,31.62,77503.91,0.0,0.18278,0.00012,17.97747]
[1779281448534,31.62,77503.54,0.0,0.18274,0.00012,17.97459]
[1779281450475,31.62,77503.54,0.0,0.18274,0.00012,17.97459]
[1779281450510,31.62,77503.54,0.0,0.18274,0.00012,17.97459]
[1779281450555,31.62,77503.54,0.0,0.18274,0.00012,17.9746]
[1779281452509,31.62,77503.54,0.0,0.18274,0.00012,17.9746]
[1779281452796,31.62,77497.45,0.0,0.18199,0.00012,17.92698]
[1779281454527,31.62,77498.09,0.0,0.18206,0.00012,17.932]
[1779281454533,31.62,77498.09,0.0,0.18206,0.00012,17.932]
[1779281456541,31.62,77497.83,0.0,0.18203,0.00012,17.92999]
[1779281456548,31.62,77497.83,0.0,0.18203,0.00012,17.92999]
[1779281456578,31.62,77497.83,0.0,0.18203,0.00012,17.92999]
[1779281456679,31.62,77499.54,0.0,0.18224,0.00012,17.94338]
[1779281458563,31.62,77499.54,0.0,0.18224,0.00012,17.94338]
[1779281458579,31.62,77499.54,0.0,0.18224,0.00012,17.94338]
[1779281458665,31.62,77499.32,0.0,0.18222,0.00012,17.94165]
[1779281460591,31.62,77499.32,0.0,0.18222,0.00012,17.94165]
[1779281460619,31.62,77499.32,0.0,0.18222,0.00012,17.94165]
[1779281460629,31.62,77499.32,0.0,0.18222,0.00012,17.94165]
[1779281460650,31.62,77499.32,0.0,0.18222,0.00012,17.94165]
[1779281462622,31.62,77498.65,0.0,0.18213,0.00012,17.93642]
[1779281462647,31.62,77498.65,0.0,0.18213,0.00012,17.93642]
[1779281462676,31.62,77498.65,0.0,0.18213,0.00012,17.93642]
[1779281462776,31.62,77498.32,0.0,0.18209,0.00012,17.93384]
[1779281464643,31.62,77498.32,0.0,0.18209,0.00012,17.93384]
[1779281464660,31.62,77498.32,0.0,0.18209,0.00012,17.93384]
[1779281464671,31.62,77498.24,0.0,0.18208,0.00012,17.93323]
[1779281466666,31.62,77498.24,0.0,0.18208,0.00012,17.93323]
[1779281466689,31.62,77498.24,0.0,0.18208,0.00012,17.93323]
[1779281466699,31.62,77498.24,0.0,0.18208,0.00012,17.93323]
[1779281466716,31.62,77498.24,0.0,0.18208,0.00012,17.93323]
[1779281468687,31.62,77498.03,0.0,0.18206,0.00012,17.9316]
[1779281468714,31.62,77498.03,0.0,0.18206,0.00012,17.9316]
[1779281468742,31.62,77498.03,0.0,0.18206,0.00012,17.9316]
[1779281468786,31.62,77497.8,0.0,0.18203,0.00012,17.92982]
[1779281470200,31.62,77497.8,0.0,0.18203,0.00012,17.92982]
[1779281470236,31.62,77497.8,0.0,0.18203,0.00012,17.92982]
[1779281470705,31.62,77497.8,0.0,0.18203,0.00012,17.92982]
[1779281470888,31.62,77495.77,0.0,0.18178,0.00012,17.91398]
[1779281472755,31.62,77486.75,0.0,0.18067,0.00012,17.84345]
[1779281472766,31.62,77486.75,0.0,0.18067,0.00012,17.84345]
[1779281474771,31.62,77484.73,0.0,0.18043,0.00012,17.82792]
[1779281474789,31.62,77484.73,0.0,0.18043,0.00012,17.82792]
[1779281474872,31.62,77484.55,0.0,0.18041,0.00012,17.82666]
[1779281476798,31.62,77484.55,0.0,0.18041,0.00012,17.82666]
[1779281476821,31.62,77484.55,0.0,0.18041,0.00012,17.82666]
[1779281476862,31.62,77484.8,0.0,0.18045,0.00012,17.82893]
[1779281478826,31.62,77484.8,0.0,0.18045,0.00012,17.82893]
[1779281478845,31.62,77482.53,0.0,0.18017,0.00012,17.81148]
[1779281479950,31.62,77482.42,0.0,0.18016,0.00012,17.81079]
[1779281479969,31.62,77482.42,0.0,0.18016,0.00012,17.81079]
[1779281479990,31.62,77482.42,0.0,0.18016,0.00012,17.81079]
[1779281480018,31.62,77482.42,0.0,0.18016,0.00012,17.81079]
[1779281480859,31.62,77482.42,0.0,0.18016,0.00012,17.81079]
[1779281480893,31.62,77482.42,0.0,0.18016,0.00012,17.81079]
[1779281480906,31.62,77481.2,0.0,0.18002,0.00012,17.80144]
[1779281482874,31.62,77481.2,0.0,0.18002,0.00012,17.80144]
[1779281482915,31.62,77482.45,0.0,0.18017,0.00012,17.81135]
[1779281486911,31.62,77484.85,0.0,0.18047,0.00012,17.83032]
[1779281486920,31.62,77484.85,0.0,0.18047,0.00012,17.83032]
[1779281486930,31.62,77485.34,0.0,0.18053,0.00012,17.83421]
[1779281487818,31.62,77489.27,0.0,0.18101,0.00012,17.86501]
[1779281492824,31.62,77493.86,0.0,0.18154,0.00012,17.89674]
[1779281495009,31.62,77492.12,0.0,0.18133,0.00012,17.88293]
[1779281495029,31.62,77492.12,0.0,0.18133,0.00012,17.88293]
[1779281495265,31.62,77492.12,0.0,0.18133,0.00012,17.88285]
[1779281497031,31.62,77490.32,0.0,0.1811,0.00012,17.8687]
[1779281497063,31.62,77490.32,0.0,0.1811,0.00012,17.8687]
[1779281497280,31.62,77490.32,0.0,0.1811,0.00012,17.86863]
[1779281499053,31.62,77489.88,0.0,0.18105,0.00012,17.86512]
[1779281499865,31.62,77489.19,0.0,0.18096,0.00012,17.85965]
[1779281501083,31.62,77488.63,0.0,0.18089,0.00012,17.8552]
[1779281501089,31.62,77488.63,0.0,0.18089,0.00012,17.8552]
[1779281506116,31.62,77487.48,0.0,0.18074,0.00012,17.84586]
[1779281509864,31.62,77486.65,0.0,0.18064,0.00012,17.83919]
[1779281513217,31.62,77488.1,0.0,0.18082,0.00012,17.85042]
[1779281513238,31.62,77488.1,0.0,0.18082,0.00012,17.85042]
[1779281513393,31.62,77488.1,0.0,0.18081,0.00012,17.85035]
[1779281515237,31.62,77487.84,0.0,0.18078,0.00012,17.84823]
[1779281515264,31.62,77487.84,0.0,0.18078,0.00012,17.84823]
[1779281515404,31.62,77487.95,0.0,0.18079,0.00012,17.849]
[1779281517260,31.62,77487.95,0.0,0.18079,0.00012,17.849]
[1779281517281,31.62,77487.95,0.0,0.18079,0.00012,17.849]
[1779281517284,31.62,77487.95,0.0,0.18079,0.00012,17.849]
[1779281517303,31.62,77487.95,0.0,0.18079,0.00012,17.849]
[1779281517419,31.62,77488.13,0.0,0.18081,0.00012,17.85023]
[1779281519305,31.62,77488.13,0.0,0.18081,0.00012,17.85023]
[1779281519322,31.62,77488.13,0.0,0.18081,0.00012,17.85023]
[1779281519334,31.62,77488.44,0.0,0.18085,0.00012,17.85248]
[1779281521329,31.62,77488.44,0.0,0.18085,0.00012,17.85238]
[1779281521839,31.62,77487.95,0.0,0.18078,0.00012,17.84845]
[1779281523357,31.62,77483.33,0.0,0.18022,0.00012,17.8122]
[1779281523372,31.62,77483.33,0.0,0.18022,0.00012,17.8122]
[1779281523461,31.61,77483.33,0.0,0.18022,0.00012,17.81211]
[1779281525374,31.61,77480.72,0.0,0.1799,0.00012,17.79165]
[1779281525379,31.61,77480.72,0.0,0.1799,0.00012,17.79165]
[1779281525392,31.61,77480.72,0.0,0.1799,0.00012,17.79165]
[1779281525475,31.61,77480.26,0.0,0.17984,0.00012,17.78805]
[1779281527400,31.61,77480.43,0.0,0.17986,0.00012,17.78939]
[1779281527961,31.61,77480.59,0.0,0.17988,0.00012,17.79066]
[1779281532968,31.62,77483.07,0.0,0.18019,0.00012,17.81023]
[1779281535499,31.62,77483.46,0.0,0.18023,0.00012,17.81334]
[1779281535517,31.62,77483.46,0.0,0.18023,0.00012,17.81334]
[1779281535557,31.62,77483.08,0.0,0.18019,0.00012,17.8104]
[1779281537522,31.62,77483.08,0.0,0.18019,0.00012,17.8104]
[1779281537554,31.62,77483.08,0.0,0.18019,0.00012,17.8104]
[1779281537562,31.62,77483.4,0.0,0.18023,0.00012,17.81298]
[1779281539555,31.62,77483.4,0.0,0.18023,0.00012,17.81303]
[1779281539937,31.62,77484.24,0.0,0.18033,0.00012,17.81965]
[1779281543648,31.62,77484.92,0.0,0.18042,0.00012,17.82511]
[1779281543654,31.62,77484.92,0.0,0.18042,0.00012,17.82511]
[1779281543661,31.62,77484.92,0.0,0.18042,0.00012,17.82511]
[1779281545674,31.62,77484.92,0.0,0.18042,0.00012,17.82521]
[1779281545679,31.62,77484.92,0.0,0.18042,0.00012,17.82521]
[1779281545685,31.62,77484.92,0.0,0.18042,0.00012,17.82521]
[1779281550711,31.62,77485.82,0.0,0.18053,0.00012,17.83249]
[1779281551750,31.62,77486.35,0.0,0.1806,0.00012,17.83669]
[1779281551755,31.62,77486.35,0.0,0.1806,0.00012,17.83669]
[1779281551759,31.62,77486.35,0.0,0.1806,0.00012,17.83669]
[1779281553773,31.62,77486.9,0.0,0.18064,0.00012,17.83698]
[1779281553775,31.62,77486.9,0.0,0.18064,0.00012,17.83698]
[1779281553785,31.62,77486.9,0.0,0.18064,0.00012,17.83698]
[1779281558807,31.62,77490.88,0.0,0.18113,0.00012,17.86844]
[1779281563808,31.62,77490.82,0.0,0.18113,0.00012,17.8681]
[1779281568811,31.62,77491.3,0.0,0.18119,0.00012,17.87196]
[1779281573833,31.62,77491.61,0.0,0.18123,0.00012,17.87449]
[1779281574007,31.62,77491.61,0.0,0.18123,0.00012,17.87449]
[1779281574009,31.62,77491.61,0.0,0.18123,0.00012,17.87449]
[1779281574020,31.62,77491.61,0.0,0.18123,0.00012,17.87451]
[1779281576034,31.62,77491.47,0.0,0.18121,0.00012,17.87347]
[1779281576051,31.62,77491.47,0.0,0.18121,0.00012,17.87347]
[1779281576080,31.62,77491.47,0.0,0.18121,0.00012,17.87347]
[1779281576833,31.62,77491.47,0.0,0.18121,0.00012,17.87349]
[1779281578054,31.62,77492.28,0.0,0.18131,0.00012,17.87985]
[1779281578083,31.62,77492.28,0.0,0.18131,0.00012,17.87985]
[1779281578846,31.62,77491.64,0.0,0.18123,0.00012,17.87487]
[1779281580077,31.62,77491.64,0.0,0.18123,0.00012,17.87487]
[1779281580905,31.62,77490.62,0.0,0.18111,0.00012,17.86695]
[1779281584122,31.62,77491.49,0.0,0.18122,0.00012,17.87386]
[1779281584130,31.62,77491.49,0.0,0.18122,0.00012,17.87386]
[1779281586148,31.62,77491.72,0.0,0.18125,0.00012,17.87573]
[1779281586157,31.62,77491.72,0.0,0.18125,0.00012,17.87573]
[1779281586449,31.62,77491.72,0.0,0.18125,0.00012,17.87573]
[1779281586514,31.62,77491.72,0.0,0.18125,0.00012,17.87573]
[1779281587001,31.62,77502.78,0.0,0.18261,0.00012,17.96223]
[1779281587384,31.62,77502.78,0.0,0.18261,0.00012,17.96223]
[1779281587966,31.62,77520.52,0.0,0.18481,0.00012,18.10078]
[1779281589938,31.62,77520.7,0.0,0.18484,0.00012,18.10249]
[1779281593243,31.62,77521.42,0.0,0.18493,0.00012,18.10827]
[1779281593981,31.62,77521.42,0.0,0.18493,0.00012,18.10831]
[1779281596315,31.62,77522.81,0.0,0.1851,0.00012,18.11924]
[1779281596320,31.62,77522.81,0.0,0.1851,0.00012,18.11924]
[1779281602009,31.62,77524.85,0.0,0.18536,0.00012,18.13534]
[1779281606161,31.62,77524.21,0.0,0.18528,0.00012,18.13039]
[1779281606200,31.62,77524.21,0.0,0.18528,0.00012,18.13039]
[1779281606693,31.62,77532.78,0.0,0.18635,0.00012,18.19727]
[1779281607253,31.62,77532.78,0.0,0.18635,0.00012,18.19727]
[1779281607964,31.62,77536.91,0.0,0.18687,0.00013,18.22939]
[1779281610446,31.62,77543.06,0.0,0.18763,0.00013,18.27661]
[1779281610468,31.62,77543.06,0.0,0.18763,0.00013,18.27661]
[1779281610510,31.62,77543.3,0.0,0.18765,0.00013,18.27811]
[1779281612462,31.62,77543.3,0.0,0.18762,0.00013,18.274]
[1779281612966,31.62,77540.79,0.0,0.18729,0.00013,18.25372]
[1779281614492,31.62,77539.86,0.0,0.18717,0.00013,18.24611]
[1779281614533,31.62,77539.86,0.0,0.18717,0.00013,18.24611]
[1779281614634,31.62,77538.74,0.0,0.18702,0.00013,18.23703]
[1779281616511,31.62,77538.74,0.0,0.18702,0.00013,18.23703]
[1779281617022,31.61,77542.6,0.0,0.1875,0.00013,18.26635]
[1779281618538,31.61,77543.54,0.0,0.18761,0.00013,18.27327]
[1779281618557,31.61,77543.54,0.0,0.18761,0.00013,18.27327]
[1779281618564,31.61,77543.87,0.0,0.18764,0.00013,18.27543]
[1779281620567,31.61,77543.87,0.0,0.18764,0.00013,18.27543]
[1779281621050,31.61,77544.19,0.0,0.18767,0.00013,18.27711]
[1779281622580,31.61,77544.4,0.0,0.18769,0.00013,18.27834]
[1779281622585,31.61,77544.4,0.0,0.18769,0.00013,18.27834]
[1779281622591,31.61,77544.4,0.0,0.18769,0.00013,18.27834]
[1779281622598,31.61,77544.4,0.0,0.18769,0.00013,18.27834]
[1779281626651,31.61,77543.76,0.0,0.18758,0.00013,18.27176]
[1779281626663,31.61,77543.76,0.0,0.18758,0.00013,18.27176]
[1779281630685,31.6,77540.69,0.0,0.18717,0.00013,18.24631]
[1779281630698,31.6,77540.69,0.0,0.18717,0.00013,18.24631]
[1779281630785,31.6,77541.05,0.0,0.18721,0.00013,18.24876]
[1779281632704,31.6,77541.05,0.0,0.18721,0.00013,18.24876]
[1779281633036,31.6,77541.03,0.0,0.1872,0.00013,18.2479]
[1779281636764,31.6,77540.7,0.0,0.18714,0.00013,18.24429]
[1779281636772,31.6,77540.7,0.0,0.18714,0.00013,18.24429]
[1779281638793,31.6,77542.19,0.0,0.18731,0.00013,18.25522]
[1779281638800,31.6,77542.19,0.0,0.18731,0.00013,18.25522]
[1779281642835,31.59,77540.85,0.0,0.18712,0.00013,18.24338]
[1779281642842,31.59,77540.85,0.0,0.18712,0.00013,18.24338]
[1779281642937,31.59,77540.85,0.0,0.18712,0.00013,18.24304]
[1779281644863,31.59,77540.85,0.0,0.18712,0.00013,18.24304]
[1779281645055,31.59,77542.21,0.0,0.18727,0.00013,18.25297]
[1779281646900,31.59,77542.08,0.0,0.18725,0.00013,18.25161]
[1779281646906,31.59,77542.08,0.0,0.18725,0.00013,18.25161]
[1779281646910,31.59,77542.08,0.0,0.18725,0.00013,18.25161]
[1779281646914,31.59,77542.08,0.0,0.18725,0.00013,18.25161]
[1779281650356,31.59,77542.51,0.0,0.18728,0.00013,18.25355]
[1779281650479,31.59,77543.33,0.0,0.18738,0.00013,18.25959]
[1779281651386,31.59,77543.33,0.0,0.18738,0.00013,18.25959]
[1779281651415,31.59,77543.33,0.0,0.18738,0.00013,18.25959]
[1779281657401,31.58,77550.49,0.0,0.18823,0.00013,18.31233]
[1779281662435,31.58,77547.75,0.0,0.18785,0.00013,18.28872]
[1779281667470,31.57,77543.03,0.0,0.18722,0.00013,18.24966]
[1779281672505,31.57,77544.86,0.0,0.18738,0.00013,18.25761]
[1779281678267,31.56,77543.26,0.0,0.18714,0.00013,18.24291]
[1779281685596,31.55,77542.72,0.0,0.18702,0.00013,18.23527]
[1779281692646,31.55,77541.93,0.0,0.18687,0.00013,18.22612]
[1779281695872,31.55,77540.59,0.0,0.18669,0.00013,18.21524]
[1779281695947,31.55,77540.18,0.0,0.18663,0.00013,18.21121]
[1779281701710,31.54,77542.49,0.0,0.18688,0.00013,18.22695]
[1779281705704,31.54,77544.02,0.0,0.18706,0.00013,18.23822]
[1779281705754,31.54,77544.68,0.0,0.18714,0.00013,18.24316]
[1779281710772,31.54,77546.94,0.0,0.18739,0.00013,18.25904]
[1779281715810,31.53,77548.4,0.0,0.18754,0.00013,18.26824]
[1779281724870,31.52,77548.0,0.0,0.18743,0.00013,18.26124]
[1779281731920,31.52,77545.71,0.0,0.18706,0.00013,18.23644]
[1779281736955,31.51,77547.65,0.0,0.18728,0.00013,18.24973]
[1779281741992,31.51,77548.27,0.0,0.18732,0.00013,18.25272]
[1779281746286,31.51,77550.53,0.0,0.18758,0.00013,18.26891]
[1779281747024,31.5,77555.0,0.0,0.18814,0.00013,18.30345]
[1779281752065,31.5,77555.71,0.0,0.18819,0.00013,18.3069]
[1779281754395,31.5,77556.12,0.0,0.18823,0.00013,18.30927]
[1779281755080,31.5,77556.43,0.0,0.18826,0.00013,18.31128]
[1779281764080,31.49,77556.85,0.0,0.18829,0.00013,18.31292]
[1779281769729,31.49,77555.74,0.0,0.18808,0.00013,18.30023]
[1779281775221,31.48,77555.38,0.0,0.188,0.00013,18.29505]
[1779281780257,31.48,77555.31,0.0,0.18796,0.00013,18.29255]
[1779281785291,31.47,77556.19,0.0,0.18803,0.00013,18.29746]
[1779281791115,31.47,77555.77,0.0,0.18796,0.00013,18.29262]
[1779281791219,31.47,77555.77,0.0,0.18791,0.00013,18.28773]
[1779281791645,31.47,77566.16,0.0,0.18923,0.00013,18.36895]
[1779281792580,31.47,77566.16,0.0,0.18923,0.00013,18.36895]
[1779281792770,31.47,77566.16,0.0,0.18923,0.00013,18.36895]
[1779281793064,31.47,77566.16,0.0,0.18923,0.00013,18.36895]
[1779281793157,31.47,77577.36,0.0,0.19064,0.00013,18.45554]
[1779281793344,31.47,77577.36,0.0,0.19064,0.00013,18.45554]
[1779281793748,31.46,77577.43,0.0,0.19064,0.00013,18.4559]
[1779281794425,31.46,77577.43,0.0,0.19064,0.00013,18.4559]
[1779281794492,31.46,77577.43,0.0,0.19064,0.00013,18.4559]
[1779281794939,31.46,77577.43,0.0,0.19064,0.00013,18.4559]
[1779281794983,31.46,77577.43,0.0,0.19064,0.00013,18.4559]
[1779281795134,31.46,77577.43,0.0,0.19064,0.00013,18.4559]
[1779281795145,31.46,77576.29,0.0,0.19049,0.00013,18.4468]
[1779281796965,31.46,77576.39,0.0,0.1905,0.00013,18.44738]
[1779281796999,31.46,77576.39,0.0,0.1905,0.00013,18.44738]
[1779281799099,31.46,77579.4,0.0,0.19088,0.00013,18.47047]
[1779281799118,31.46,77579.4,0.0,0.19088,0.00013,18.47047]
[1779281799195,31.46,77578.76,0.0,0.19079,0.00013,18.46524]
[1779281804196,31.46,77582.09,0.0,0.1912,0.00013,18.48995]
[1779281807991,31.46,77584.38,0.0,0.19148,0.00013,18.50727]
[1779281808198,31.46,77587.39,0.0,0.19185,0.00013,18.53013]
[1779281809145,31.46,77587.39,0.0,0.19185,0.00013,18.53013]
[1779281811166,31.46,77592.3,0.0,0.19248,0.00013,18.56809]
[1779281811227,31.46,77592.3,0.0,0.19248,0.00013,18.56809]
[1779281811225,31.45,77593.35,0.0,0.1926,0.00013,18.57554]
[1779281811896,31.45,77593.35,0.0,0.1926,0.00013,18.57554]
[1779281812990,31.45,77593.83,0.0,0.19265,0.00013,18.57891]
[1779281813237,31.45,77620.6,0.0,0.1961,0.00013,18.78685]
[1779281813512,31.45,77620.6,0.0,0.1961,0.00013,18.78685]
[1779281813925,31.45,77620.6,0.0,0.1961,0.00013,18.78685]
[1779281814204,31.45,77639.93,0.0,0.1986,0.00013,18.93621]
[1779281814952,31.45,77639.93,0.0,0.1986,0.00013,18.93621]
[1779281814997,31.45,77639.93,0.0,0.1986,0.00013,18.93621]
[1779281815204,31.45,77639.93,0.0,0.1986,0.00013,18.93621]
[1779281815077,31.45,77638.71,0.0,0.19843,0.00013,18.92635]
[1779281816746,31.45,77638.71,0.0,0.19843,0.00013,18.92635]
[1779281816806,31.45,77638.71,0.0,0.19843,0.00013,18.92635]
[1779281816877,31.45,77638.11,0.0,0.19834,0.00013,18.92092]
[1779281817843,31.45,77638.11,0.0,0.19834,0.00013,18.92092]
[1779281817937,31.45,77638.11,0.0,0.19834,0.00013,18.92092]
[1779281818025,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818308,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818334,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818476,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818509,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818761,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818778,31.45,77642.76,0.0,0.19894,0.00013,18.95656]
[1779281818862,31.45,77655.4,0.0,0.20059,0.00013,19.05424]
[1779281820127,31.45,77655.4,0.0,0.20059,0.00013,19.05424]
[1779281820146,31.45,77655.4,0.0,0.20059,0.00013,19.05424]
[1779281820236,31.45,77655.4,0.0,0.20059,0.00013,19.05424]
[1779281820243,31.45,77655.4,0.0,0.20059,0.00013,19.05424]
[1779281820267,31.45,77655.4,0.0,0.20059,0.00013,19.05424]
[1779281820235,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281820546,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281821369,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281821378,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281821387,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281821412,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281821979,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281822017,31.45,77658.97,0.0,0.20106,0.00013,19.08157]
[1779281822119,31.45,77663.48,0.0,0.20164,0.00013,19.11584]
[1779281822863,31.45,77663.48,0.0,0.20164,0.00013,19.11584]
[1779281822887,31.45,77663.48,0.0,0.20164,0.00013,19.11584]
[1779281822925,31.45,77665.7,0.0,0.20193,0.00013,19.13266]
[1779281824932,31.45,77666.26,0.0,0.202,0.00013,19.13699]
[1779281825036,31.45,77666.26,0.0,0.202,0.00013,19.13699]
[1779281825268,31.45,77666.26,0.0,0.202,0.00013,19.13699]
[1779281825187,31.44,77679.97,0.0,0.2038,0.00013,19.24222]
[1779281825789,31.44,77679.97,0.0,0.2038,0.00013,19.24222]
[1779281826061,31.44,77679.97,0.0,0.2038,0.00013,19.24222]
[1779281826165,31.44,77672.18,0.0,0.20277,0.00013,19.18188]
[1779281826312,31.44,77672.18,0.0,0.20277,0.00013,19.18188]
[1779281826677,31.44,77672.18,0.0,0.20277,0.00013,19.18188]
[1779281826981,31.44,77672.18,0.0,0.20277,0.00013,19.18188]
[1779281827051,31.44,77665.8,0.0,0.20193,0.00013,19.13264]
[1779281827712,31.44,77640.54,0.0,0.19861,0.00013,18.93693]
[1779281829838,31.44,77640.54,0.0,0.19861,0.00013,18.93693]
[1779281829869,31.44,77640.54,0.0,0.19861,0.00013,18.93693]
[1779281829879,31.44,77640.54,0.0,0.19861,0.00013,18.93693]
[1779281829910,31.44,77640.54,0.0,0.19861,0.00013,18.93693]
[1779281829969,31.44,77632.09,0.0,0.19749,0.00013,18.87062]
[1779281833614,31.44,77628.74,0.0,0.19704,0.00013,18.84365]
[1779281833621,31.44,77628.74,0.0,0.19704,0.00013,18.84365]
[1779281833650,31.44,77628.74,0.0,0.19704,0.00013,18.84365]
[1779281833809,31.44,77623.45,0.0,0.19635,0.00013,18.80228]
[1779281838582,31.44,77631.64,0.0,0.1974,0.00013,18.86517]
[1779281838648,31.44,77631.64,0.0,0.1974,0.00013,18.86517]
[1779281839254,31.44,77631.64,0.0,0.1974,0.00013,18.86517]
[1779281839266,31.44,77631.64,0.0,0.1974,0.00013,18.86517]
[1779281839268,31.44,77631.64,0.0,0.1974,0.00013,18.86517]
[1779281839302,31.44,77631.64,0.0,0.1974,0.00013,18.86517]
[1779281838686,31.44,77628.02,0.0,0.19692,0.00013,18.83655]
[1779281839694,31.44,77623.83,0.0,0.19637,0.00013,18.80372]
[1779281841727,31.43,77624.77,0.0,0.19649,0.00013,18.81078]
[1779281841762,31.43,77624.77,0.0,0.19649,0.00013,18.81078]
[1779281841858,31.43,77624.93,0.0,0.19651,0.00013,18.81177]
[1779281843694,31.43,77624.93,0.0,0.1965,0.00013,18.81151]
[1779281844219,31.43,77621.69,0.0,0.19608,0.00013,18.78607]
[1779281847777,31.43,77616.4,0.0,0.19538,0.00013,18.74424]
[1779281847782,31.43,77616.4,0.0,0.19538,0.00013,18.74424]
[1779281847788,31.43,77616.4,0.0,0.19538,0.00013,18.74424]
[1779281848659,31.43,77616.19,0.0,0.19535,0.00013,18.74239]
[1779281848673,31.43,77616.19,0.0,0.19535,0.00013,18.74239]
[1779281848954,31.43,77615.92,0.0,0.19531,0.00013,18.7401]
[1779281849809,31.43,77615.92,0.0,0.19531,0.00013,18.7401]
[1779281849843,31.43,77615.92,0.0,0.19531,0.00013,18.7401]
[1779281849910,31.43,77614.57,0.0,0.19513,0.00013,18.72941]
[1779281851818,31.43,77614.57,0.0,0.19513,0.00013,18.72922]
[1779281852261,31.43,77613.89,0.0,0.19501,0.00013,18.71964]
[1779281853843,31.43,77614.35,0.0,0.19507,0.00013,18.72305]
[1779281853848,31.43,77614.35,0.0,0.19507,0.00013,18.72305]
[1779281855869,31.43,77613.9,0.0,0.195,0.00013,18.7192]
[1779281855899,31.43,77613.9,0.0,0.195,0.00013,18.7192]
[1779281855936,31.43,77613.9,0.0,0.195,0.00013,18.71902]
[1779281857894,31.43,77613.9,0.0,0.195,0.00013,18.71885]
[1779281857941,31.43,77613.9,0.0,0.195,0.00013,18.71885]
[1779281857951,31.43,77614.24,0.0,0.19504,0.00013,18.72132]
[1779281858470,31.43,77614.24,0.0,0.19504,0.00013,18.72132]
[1779281858587,31.43,77614.24,0.0,0.19504,0.00013,18.72132]
[1779281859238,31.43,77606.72,0.0,0.19406,0.00013,18.66258]
[1779281859939,31.43,77606.72,0.0,0.19406,0.00013,18.66258]
[1779281859953,31.43,77606.72,0.0,0.19406,0.00013,18.66258]
[1779281859965,31.43,77606.72,0.0,0.19406,0.00013,18.66258]
[1779281860281,31.43,77604.57,0.0,0.19378,0.00013,18.64545]
[1779281861965,31.42,77606.1,0.0,0.19397,0.00013,18.65707]
[1779281861988,31.42,77606.1,0.0,0.19397,0.00013,18.65707]
[1779281861996,31.42,77606.1,0.0,0.19397,0.00013,18.65707]
[1779281863993,31.42,77611.92,0.0,0.19472,0.00013,18.70201]
[1779281864002,31.42,77611.92,0.0,0.19472,0.00013,18.70201]
[1779281868364,31.42,77621.3,0.0,0.19591,0.00013,18.77412]
[1779281869203,31.42,77621.3,0.0,0.19591,0.00013,18.77412]
[1779281869207,31.42,77621.3,0.0,0.19591,0.00013,18.77412]
[1779281869234,31.42,77621.3,0.0,0.19591,0.00013,18.77412]
[1779281869266,31.42,77621.3,0.0,0.19591,0.00013,18.77412]
[1779281869305,31.42,77620.54,0.0,0.19581,0.00013,18.76799]
[1779281870083,31.42,77620.54,0.0,0.19581,0.00013,18.76799]
[1779281870106,31.42,77620.54,0.0,0.19581,0.00013,18.76799]
[1779281870114,31.42,77618.5,0.0,0.19554,0.00013,18.75189]
[1779281871876,31.42,77618.5,0.0,0.19554,0.00013,18.75167]
[1779281871882,31.42,77618.5,0.0,0.19554,0.00013,18.75167]
[1779281872107,31.42,77618.5,0.0,0.19554,0.00013,18.75167]
[1779281872132,31.42,77618.5,0.0,0.19554,0.00013,18.75167]
[1779281872163,31.42,77618.5,0.0,0.19554,0.00013,18.75167]
[1779281872191,31.42,77615.97,0.0,0.19521,0.00013,18.73179]
[1779281873314,31.42,77615.97,0.0,0.19521,0.00013,18.73179]
[1779281873327,31.42,77615.97,0.0,0.19521,0.00013,18.73179]
[1779281873361,31.42,77615.97,0.0,0.19521,0.00013,18.73164]
[1779281874145,31.42,77615.97,0.0,0.19521,0.00013,18.73164]
[1779281874148,31.42,77611.74,0.0,0.19466,0.00013,18.69852]
[1779281879984,31.42,77607.59,0.0,0.19409,0.00013,18.66458]
[1779281882088,31.42,77603.82,0.0,0.1936,0.00013,18.63479]
[1779281882233,31.42,77603.82,0.0,0.1936,0.00013,18.63479]
[1779281882333,31.41,77601.76,0.0,0.19333,0.00013,18.61837]
[1779281887363,31.41,77595.25,0.0,0.19247,0.00013,18.5659]
[1779281890335,31.41,77592.14,0.0,0.19206,0.00013,18.54111]
[1779281890345,31.41,77592.14,0.0,0.19206,0.00013,18.54111]
[1779281891134,31.41,77594.22,0.0,0.19232,0.00013,18.55689]
[1779281892362,31.41,77594.22,0.0,0.19232,0.00013,18.55689]
[1779281893289,31.41,77598.25,0.0,0.19283,0.00013,18.58788]
[1779281895952,31.41,77600.82,0.0,0.19315,0.00013,18.60744]
[1779281895960,31.41,77600.82,0.0,0.19315,0.00013,18.60744]
[1779281896408,31.41,77602.46,0.0,0.19335,0.00013,18.61996]
[1779281897103,31.41,77602.46,0.0,0.19335,0.00013,18.61968]
[1779281898425,31.4,77602.6,0.0,0.19336,0.00013,18.62048]
[1779281899370,31.4,77601.09,0.0,0.19316,0.00013,18.60841]
[1779281900453,31.4,77602.72,0.0,0.19337,0.00013,18.62085]
[1779281900459,31.4,77602.72,0.0,0.19337,0.00013,18.62085]
[1779281901130,31.4,77602.72,0.0,0.19336,0.00013,18.62058]
[1779281902490,31.4,77602.27,0.0,0.1933,0.00013,18.61679]
[1779281903360,31.4,77602.5,0.0,0.19333,0.00013,18.61831]
[1779281906548,31.4,77602.85,0.0,0.19336,0.00013,18.62024]
[1779281906550,31.4,77602.85,0.0,0.19336,0.00013,18.62024]
[1779281907174,31.4,77602.85,0.0,0.19335,0.00013,18.61997]
[1779281908575,31.4,77602.95,0.0,0.19336,0.00013,18.62049]
[1779281909308,31.4,77604.15,0.0,0.19351,0.00013,18.62959]
[1779281912624,31.4,77605.14,0.0,0.1936,0.00013,18.63241]
[1779281912635,31.4,77605.14,0.0,0.1936,0.00013,18.63241]
[1779281913215,31.4,77605.14,0.0,0.19359,0.00013,18.63215]
[1779281914645,31.4,77605.87,0.0,0.19368,0.00013,18.63757]
[1779281915333,31.39,77607.92,0.0,0.19394,0.00013,18.65329]
[1779281918705,31.39,77607.92,0.0,0.19393,0.00013,18.65243]
[1779281918721,31.39,77607.92,0.0,0.19393,0.00013,18.65243]
[1779281923722,31.39,77602.64,0.0,0.19322,0.00013,18.60981]
[1779281923936,31.39,77602.64,0.0,0.19322,0.00013,18.60981]
[1779281923943,31.39,77602.64,0.0,0.19322,0.00013,18.60981]
[1779281924810,31.39,77602.64,0.0,0.19322,0.00013,18.60954]
[1779281924831,31.39,77602.64,0.0,0.19322,0.00013,18.60954]
[1779281925299,31.39,77595.77,0.0,0.19233,0.00013,18.55567]
[1779281926180,31.39,77595.77,0.0,0.19233,0.00013,18.55567]
[1779281926209,31.39,77595.77,0.0,0.19233,0.00013,18.55567]
[1779281926807,31.39,77591.66,0.0,0.1918,0.00013,18.52339]
[1779281927313,31.39,77590.23,0.0,0.19161,0.00013,18.51209]
[1779281928833,31.39,77589.29,0.0,0.19149,0.00013,18.50462]
[1779281928841,31.39,77589.29,0.0,0.19149,0.00013,18.50462]
[1779281930856,31.39,77588.22,0.0,0.19135,0.00013,18.49603]
[1779281930866,31.39,77588.22,0.0,0.19135,0.00013,18.49603]
[1779281931354,31.39,77588.22,0.0,0.19135,0.00013,18.49591]
[1779281931440,31.39,77588.22,0.0,0.19135,0.00013,18.49591]
[1779281931473,31.39,77588.22,0.0,0.19135,0.00013,18.49591]
[1779281932361,31.39,77587.76,0.0,0.19129,0.00013,18.4922]
[1779281937396,31.38,77578.89,0.0,0.19014,0.00013,18.42176]
[1779281942431,31.38,77577.43,0.0,0.18994,0.00013,18.40935]
[1779281944939,31.38,77578.03,0.0,0.19001,0.00013,18.41384]
[1779281945054,31.38,77578.03,0.0,0.19001,0.00013,18.41384]
[1779281945308,31.38,77576.0,0.0,0.18974,0.00013,18.39748]
[1779281950328,31.38,77574.96,0.0,0.1896,0.00013,18.38847]
[1779281955362,31.38,77574.09,0.0,0.18947,0.00013,18.38059]
[1779281958434,31.38,77563.18,0.0,0.18807,0.00013,18.29444]
[1779281961249,31.37,77563.93,0.0,0.18816,0.00013,18.30013]
[1779281961255,31.37,77563.93,0.0,0.18816,0.00013,18.30013]
[1779281961263,31.37,77563.93,0.0,0.18816,0.00013,18.30013]
[1779281963279,31.37,77566.01,0.0,0.18842,0.00013,18.31621]
[1779281963285,31.37,77566.01,0.0,0.18842,0.00013,18.31621]
[1779281963312,31.37,77566.01,0.0,0.18842,0.00013,18.31621]
[1779281963322,31.37,77566.01,0.0,0.18842,0.00013,18.31609]
[1779281965300,31.37,77566.01,0.0,0.18842,0.00013,18.31609]
[1779281965343,31.37,77566.01,0.0,0.18842,0.00013,18.31609]
[1779281965344,31.37,77565.4,0.0,0.18834,0.00013,18.31106]
[1779281965466,31.37,77565.4,0.0,0.18834,0.00013,18.31106]
[1779281965473,31.37,77565.4,0.0,0.18834,0.00013,18.31106]
[1779281965519,31.37,77565.4,0.0,0.18834,0.00013,18.31106]
[1779281965529,31.37,77565.4,0.0,0.18834,0.00013,18.31106]
[1779281965579,31.37,77565.4,0.0,0.18834,0.00013,18.31106]
[1779281965650,31.37,77563.3,0.0,0.18807,0.00013,18.29459]
[1779281967334,31.37,77563.3,0.0,0.18807,0.00013,18.29459]
[1779281967385,31.37,77563.3,0.0,0.18807,0.00013,18.29459]
[1779281967428,31.37,77563.77,0.0,0.18813,0.00013,18.29807]
[1779281969369,31.37,77563.77,0.0,0.18813,0.00013,18.29807]
[1779281970432,31.37,77565.81,0.0,0.18838,0.00013,18.31377]
[1779281970501,31.37,77565.81,0.0,0.18838,0.00013,18.31377]
[1779281971363,31.37,77568.26,0.0,0.18866,0.00013,18.32876]
[1779281973414,31.37,77570.29,0.0,0.18892,0.00013,18.34453]
[1779281973423,31.37,77570.29,0.0,0.18892,0.00013,18.34453]
[1779281978436,31.37,77568.91,0.0,0.18873,0.00013,18.33293]
[1779281981517,31.37,77570.33,0.0,0.1889,0.00013,18.34347]
[1779281981526,31.37,77570.33,0.0,0.1889,0.00013,18.34347]
[1779281983542,31.37,77569.95,0.0,0.18885,0.00013,18.34017]
[1779281983552,31.37,77569.95,0.0,0.18885,0.00013,18.34017]
[1779281988577,31.37,77568.03,0.0,0.18859,0.00013,18.32436]
[1779281989626,31.37,77569.17,0.0,0.18873,0.00013,18.33315]
[1779281989640,31.37,77569.17,0.0,0.18873,0.00013,18.33315]
[1779281990291,31.37,77569.67,0.0,0.18879,0.00013,18.33692]
[1779281991645,31.37,77570.11,0.0,0.18885,0.00013,18.34022]
[1779281991664,31.37,77570.11,0.0,0.18885,0.00013,18.34022]
[1779281991777,31.37,77570.11,0.0,0.18884,0.00013,18.34006]
[1779281993675,31.37,77570.21,0.0,0.18885,0.00013,18.34068]
[1779281994390,31.36,77569.46,0.0,0.18875,0.00013,18.33464]
[1779281997724,31.36,77571.3,0.0,0.18898,0.00013,18.34861]
[1779281997731,31.36,77571.3,0.0,0.18898,0.00013,18.34861]
[1779281999748,31.36,77570.82,0.0,0.18891,0.00013,18.34451]
[1779281999757,31.36,77570.82,0.0,0.18891,0.00013,18.34451]
[1779282001775,31.36,77570.64,0.0,0.18889,0.00013,18.34276]
[1779282001781,31.36,77570.64,0.0,0.18889,0.00013,18.34276]
[1779282004019,31.36,77570.97,0.0,0.18892,0.00013,18.34501]
[1779282004025,31.36,77570.97,0.0,0.18892,0.00013,18.34501]
[1779282004059,31.36,77570.97,0.0,0.18892,0.00013,18.34501]
[1779282004189,31.36,77570.97,0.0,0.18892,0.00013,18.34501]
[1779282004402,31.36,77570.89,0.0,0.18891,0.00013,18.34422]
[1779282005837,31.36,77576.7,0.0,0.18965,0.00013,18.38959]
[1779282005846,31.36,77576.7,0.0,0.18965,0.00013,18.38959]
[1779282010808,31.36,77579.52,0.0,0.19,0.00013,18.41133]
[1779282010861,31.36,77579.52,0.0,0.19,0.00013,18.41133]
[1779282011259,31.36,77580.69,0.0,0.19015,0.00013,18.42043]
[1779282012021,31.36,77580.69,0.0,0.19015,0.00013,18.42043]
[1779282012407,31.36,77588.31,0.0,0.19112,0.00013,18.48004]
[1779282013953,31.36,77592.09,0.0,0.1916,0.00013,18.50954]
[1779282013966,31.36,77592.09,0.0,0.1916,0.00013,18.50954]
[1779282015953,31.36,77592.55,0.0,0.19166,0.00013,18.51286]
[1779282015964,31.36,77592.55,0.0,0.19166,0.00013,18.51286]
[1779282016002,31.36,77592.55,0.0,0.19166,0.00013,18.51286]
[1779282016103,31.36,77593.82,0.0,0.19182,0.00013,18.52264]
[1779282017982,31.36,77593.82,0.0,0.19181,0.00013,18.52248]
[1779282018512,31.36,77600.08,0.0,0.19262,0.00013,18.57127]
[1779282020016,31.36,77598.74,0.0,0.19244,0.00013,18.56058]
[1779282020028,31.36,77598.74,0.0,0.19244,0.00013,18.56058]
[1779282020772,31.36,77596.52,0.0,0.19215,0.00013,18.543]
[1779282020779,31.36,77596.52,0.0,0.19215,0.00013,18.543]
[1779282020815,31.36,77596.52,0.0,0.19215,0.00013,18.543]
[1779282021454,31.36,77596.52,0.0,0.19215,0.00013,18.543]
[1779282022414,31.36,77577.29,0.0,0.18968,0.00013,18.39203]
[1779282023395,31.36,77577.29,0.0,0.18968,0.00013,18.39203]
[1779282024050,31.36,77572.47,0.0,0.18907,0.00013,18.35407]
[1779282024481,31.36,77572.13,0.0,0.18902,0.00013,18.35116]
[1779282026091,31.36,77572.34,0.0,0.18904,0.00013,18.35262]
[1779282026099,31.36,77572.34,0.0,0.18904,0.00013,18.35262]
[1779282026107,31.36,77572.34,0.0,0.18904,0.00013,18.35262]
[1779282028112,31.35,77571.96,0.0,0.18899,0.00013,18.34925]
[1779282028119,31.35,77571.96,0.0,0.18899,0.00013,18.34925]
[1779282028126,31.35,77571.96,0.0,0.18899,0.00013,18.34925]
[1779282032160,31.35,77567.93,0.0,0.18843,0.00013,18.31276]
[1779282032172,31.35,77567.93,0.0,0.18843,0.00013,18.31276]
[1779282032182,31.35,77567.93,0.0,0.18843,0.00013,18.31276]
[1779282032217,31.35,77567.93,0.0,0.18843,0.00013,18.31276]
[1779282032240,31.35,77566.09,0.0,0.1882,0.00013,18.29811]
[1779282034189,31.35,77566.09,0.0,0.18819,0.00013,18.29791]
[1779282034218,31.35,77566.09,0.0,0.18819,0.00013,18.29791]
[1779282034511,31.35,77561.86,0.0,0.18765,0.00013,18.26452]
[1779282035446,31.35,77561.86,0.0,0.18765,0.00013,18.26452]
[1779282035457,31.35,77561.86,0.0,0.18765,0.00013,18.26452]
[1779282035523,31.35,77560.85,0.0,0.18752,0.00013,18.25643]
[1779282041134,31.35,77563.13,0.0,0.1878,0.00013,18.27356]
[1779282046139,31.35,77559.38,0.0,0.18731,0.00013,18.24354]
[1779282046210,31.35,77561.07,0.0,0.18753,0.00013,18.25669]
[1779282055220,31.34,77564.3,0.0,0.18791,0.00013,18.2805]
[1779282057670,31.34,77561.75,0.0,0.18758,0.00013,18.26013]
[1779282057701,31.34,77561.75,0.0,0.18758,0.00013,18.26013]
[1779282058488,31.34,77561.75,0.0,0.18758,0.00013,18.26013]
[1779282058524,31.34,77561.75,0.0,0.18758,0.00013,18.26013]
[1779282058538,31.34,77566.59,0.0,0.18819,0.00013,18.29796]
[1779282060515,31.34,77566.59,0.0,0.18819,0.00013,18.29779]
[1779282060538,31.34,77566.59,0.0,0.18819,0.00013,18.29779]
[1779282062541,31.34,77566.7,0.0,0.18819,0.00013,18.29816]
[1779282062569,31.34,77566.15,0.0,0.18812,0.00013,18.2936]
[1779282064564,31.34,77568.15,0.0,0.18837,0.00013,18.30904]
[1779282064601,31.34,77565.94,0.0,0.18809,0.00013,18.29142]
[1779282066590,31.34,77564.19,0.0,0.18785,0.00013,18.27716]
[1779282066609,31.34,77564.19,0.0,0.18785,0.00013,18.27716]
[1779282068619,31.34,77563.07,0.0,0.18771,0.00013,18.26791]
[1779282068624,31.34,77563.07,0.0,0.18771,0.00013,18.26791]
[1779282068667,31.34,77563.07,0.0,0.18771,0.00013,18.26791]
[1779282069318,31.34,77561.94,0.0,0.18756,0.00013,18.2588]
[1779282070640,31.34,77561.94,0.0,0.18756,0.00013,18.2588]
[1779282070661,31.34,77561.94,0.0,0.18756,0.00013,18.2588]
[1779282072662,31.34,77561.64,0.0,0.18751,0.00013,18.256]
[1779282072704,31.34,77561.64,0.0,0.18751,0.00013,18.256]
[1779282074686,31.34,77560.61,0.0,0.18738,0.00013,18.24769]
[1779282074730,31.34,77560.61,0.0,0.18738,0.00013,18.24769]
[1779282076713,31.33,77560.61,0.0,0.18736,0.00013,18.2468]
[1779282076751,31.33,77560.61,0.0,0.18736,0.00013,18.2468]
[1779282077288,31.33,77560.61,0.0,0.18736,0.00013,18.2468]
[1779282077295,31.33,77560.61,0.0,0.18736,0.00013,18.2468]
[1779282077490,31.33,77558.63,0.0,0.18711,0.00013,18.23102]
[1779282079519,31.33,77549.28,0.0,0.18592,0.00013,18.15706]
[1779282084542,31.33,77550.3,0.0,0.18604,0.00013,18.16446]
[1779282089554,31.33,77545.85,0.0,0.18547,0.00013,18.12885]
[1779282089877,31.33,77543.08,0.0,0.18512,0.00013,18.10698]
[1779282090471,31.33,77543.7,0.0,0.1852,0.00013,18.11179]
[1779282091478,31.33,77536.46,0.0,0.18426,0.00013,18.0506]
[1779282096513,31.33,77538.91,0.0,0.18456,0.00013,18.06992]
[1779282101548,31.33,77541.77,0.0,0.18492,0.00013,18.09243]
[1779282106583,31.33,77543.08,0.0,0.18509,0.00013,18.10271]
[1779282112427,31.33,77544.18,0.0,0.18522,0.00013,18.11131]
[1779282114875,31.33,77537.35,0.0,0.18437,0.00013,18.05749]
[1779282114889,31.33,77537.35,0.0,0.18437,0.00013,18.05749]
[1779282116043,31.33,77533.0,0.0,0.18382,0.00013,18.02328]
[1779282116471,31.33,77499.86,0.0,0.1797,0.00012,17.76196]
[1779282117234,31.33,77499.86,0.0,0.1797,0.00012,17.76196]
[1779282117933,31.33,77499.37,0.0,0.17964,0.00012,17.75809]
[1779282120391,31.33,77499.63,0.0,0.17969,0.00012,17.76133]
[1779282123327,31.33,77498.5,0.0,0.17956,0.00012,17.75273]
[1779282123592,31.33,77498.01,0.0,0.17951,0.00012,17.74953]
[1779282128599,31.34,77498.57,0.0,0.1796,0.00012,17.75523]
[1779282133600,31.34,77497.79,0.0,0.17953,0.00012,17.75059]
[1779282138628,31.34,77496.15,0.0,0.17935,0.00012,17.73917]
[1779282143645,31.35,77496.56,0.0,0.17942,0.00012,17.7439]
[1779282148661,31.35,77495.35,0.0,0.1793,0.00012,17.73608]
[1779282151665,31.35,77495.4,0.0,0.17929,0.00012,17.73322]
[1779282152631,31.35,77495.53,0.0,0.17931,0.00012,17.73453]
[1779282157041,31.35,77495.95,0.0,0.17938,0.00012,17.73897]
[1779282157503,31.35,77495.95,0.0,0.17938,0.00012,17.73897]
[1779282158966,31.36,77514.26,0.0,0.18166,0.00012,17.88387]
[1779282163455,31.36,77516.52,0.0,0.18194,0.00012,17.90182]
[1779282163512,31.36,77516.88,0.0,0.18198,0.00012,17.90473]
[1779282169036,31.35,77521.24,0.0,0.18251,0.00012,17.93829]
[1779282174070,31.35,77523.47,0.0,0.18278,0.00012,17.95513]
[1779282179424,31.35,77527.75,0.0,0.1833,0.00012,17.98776]
[1779282185147,31.35,77529.26,0.0,0.18345,0.00012,17.99738]
[1779282192201,31.34,77528.57,0.0,0.18333,0.00012,17.98991]
[1779282197236,31.34,77530.32,0.0,0.18353,0.00013,18.0029]
[1779282202272,31.34,77524.19,0.0,0.18277,0.00012,17.95469]
[1779282207306,31.34,77525.42,0.0,0.18293,0.00012,17.96466]
[1779282212342,31.34,77527.57,0.0,0.18317,0.00012,17.97783]
[1779282217378,31.34,77527.1,0.0,0.18312,0.00012,17.9745]
[1779282222414,31.34,77528.37,0.0,0.18328,0.00012,17.98492]
[1779282227449,31.34,77523.11,0.0,0.18263,0.00012,17.94373]
[1779282232484,31.34,77519.33,0.0,0.18217,0.00012,17.91422]
[1779282236512,31.34,77506.06,0.0,0.18052,0.00012,17.80988]
[1779282238762,31.35,77506.87,0.0,0.18063,0.00012,17.81668]
[1779282238774,31.35,77506.87,0.0,0.18063,0.00012,17.81668]
[1779282239535,31.35,77506.7,0.0,0.18061,0.00012,17.81554]
[1779282240872,31.35,77506.7,0.0,0.18061,0.00012,17.81554]
[1779282240881,31.35,77506.7,0.0,0.18061,0.00012,17.81554]
[1779282240927,31.35,77506.7,0.0,0.18061,0.00012,17.81554]
[1779282241698,31.35,77506.7,0.0,0.18061,0.00012,17.81554]
[1779282241737,31.35,77506.7,0.0,0.18061,0.00012,17.81554]
[1779282241547,31.35,77506.06,0.0,0.18054,0.00012,17.81089]
[1779282242553,31.35,77505.34,0.0,0.18045,0.00012,17.80541]
[1779282242896,31.35,77505.34,0.0,0.18045,0.00012,17.80541]
[1779282243709,31.35,77504.5,0.0,0.18035,0.00012,17.79899]
[1779282244928,31.35,77504.5,0.0,0.18036,0.00012,17.79919]
[1779282244936,31.35,77504.5,0.0,0.18036,0.00012,17.79919]
[1779282244947,31.35,77504.5,0.0,0.18036,0.00012,17.79919]
[1779282248923,31.35,77502.9,0.0,0.18017,0.00012,17.78727]
[1779282248978,31.35,77502.9,0.0,0.18017,0.00012,17.78727]
[1779282248991,31.35,77502.9,0.0,0.18017,0.00012,17.78727]
[1779282250922,31.35,77502.9,0.0,0.18017,0.00012,17.78727]
[1779282250927,31.35,77502.9,0.0,0.18017,0.00012,17.78727]
[1779282251759,31.35,77502.9,0.0,0.18018,0.00012,17.7878]
[1779282256778,31.35,77501.08,0.0,0.17997,0.00012,17.77433]
[1779282261800,31.35,77500.09,0.0,0.17986,0.00012,17.7674]
[1779282266819,31.36,77498.91,0.0,0.17973,0.00012,17.75897]
[1779282271834,31.36,77498.05,0.0,0.17961,0.00012,17.74895]
[1779282276860,31.36,77494.09,0.0,0.17913,0.00012,17.7186]
[1779282281884,31.36,77492.43,0.0,0.17895,0.00012,17.70662]
[1779282286893,31.36,77488.84,0.0,0.17852,0.00012,17.67937]
[1779282291898,31.36,77489.82,0.0,0.17865,0.00012,17.68742]
[1779282296902,31.36,77490.98,0.0,0.17879,0.00012,17.69629]
[1779282301909,31.36,77490.99,0.0,0.17878,0.00012,17.69605]
[1779282306934,31.36,77492.09,0.0,0.17891,0.00012,17.70449]
[1779282311952,31.36,77491.37,0.0,0.17882,0.00012,17.69844]
[1779282316956,31.36,77491.25,0.0,0.1788,0.00012,17.69705]
[1779282321994,31.36,77497.91,0.0,0.17961,0.00012,17.74922]
[1779282327000,31.36,77504.39,0.0,0.18041,0.00012,17.80031]
[1779282332010,31.36,77501.94,0.0,0.18007,0.00012,17.77663]
[1779282335883,31.36,77491.83,0.0,0.17883,0.00012,17.69688]
[1779282336170,31.36,77491.83,0.0,0.17883,0.00012,17.69688]
[1779282336786,31.36,77491.02,0.0,0.17873,0.00012,17.69058]
[1779282338194,31.36,77491.27,0.0,0.17876,0.00012,17.69264]
[1779282338331,31.36,77491.18,0.0,0.17875,0.00012,17.69202]
[1779282340219,31.36,77491.18,0.0,0.17875,0.00012,17.69202]
[1779282340242,31.36,77491.06,0.0,0.17874,0.00012,17.69117]
[1779282344276,31.36,77491.06,0.0,0.17874,0.00012,17.69117]
[1779282344315,31.36,77491.06,0.0,0.17874,0.00012,17.69154]
[1779282355155,31.36,77491.43,0.0,0.1788,0.00012,17.69511]
[1779282355347,31.36,77491.46,0.0,0.17882,0.00012,17.69601]
[1779282355888,31.36,77491.46,0.0,0.17882,0.00012,17.69601]
[1779282355917,31.36,77491.46,0.0,0.17882,0.00012,17.69601]
[1779282356443,31.36,77491.46,0.0,0.17882,0.00012,17.69601]
[1779282356477,31.36,77491.46,0.0,0.17882,0.00012,17.69601]
[1779282358476,31.36,77482.9,0.0,0.17777,0.00012,17.62855]
[1779282358502,31.36,77482.9,0.0,0.17777,0.00012,17.62855]
[1779282360494,31.37,77481.73,0.0,0.17763,0.00012,17.61949]
[1779282360511,31.37,77481.73,0.0,0.17763,0.00012,17.61949]
[1779282362528,31.37,77482.78,0.0,0.17776,0.00012,17.628]
[1779282362564,31.37,77482.78,0.0,0.17776,0.00012,17.628]
[1779282364546,31.37,77483.45,0.0,0.17784,0.00012,17.6335]
[1779282364568,31.37,77483.45,0.0,0.17784,0.00012,17.6335]
[1779282365228,31.37,77483.78,0.0,0.17788,0.00012,17.63621]
[1779282365245,31.37,77483.78,0.0,0.17788,0.00012,17.63621]
[1779282366596,31.37,77478.63,0.0,0.17726,0.00012,17.59565]
[1779282366640,31.37,77478.63,0.0,0.17726,0.00012,17.59565]
[1779282367965,31.37,77473.94,0.0,0.17669,0.00012,17.55889]
[1779282368006,31.37,77473.94,0.0,0.17669,0.00012,17.55889]
[1779282372466,31.37,77463.71,0.0,0.17546,0.00012,17.47918]
[1779282374735,31.37,77471.05,0.0,0.17636,0.00012,17.53736]
[1779282374755,31.37,77471.05,0.0,0.17636,0.00012,17.53736]
[1779282376760,31.37,77470.06,0.0,0.17624,0.00012,17.52975]
[1779282376793,31.37,77470.06,0.0,0.17624,0.00012,17.52975]
[1779282378794,31.37,77470.06,0.0,0.17624,0.00012,17.52996]
[1779282378834,31.37,77470.06,0.0,0.17624,0.00012,17.52996]
[1779282380814,31.37,77473.26,0.0,0.17663,0.00012,17.55545]
[1779282380846,31.37,77473.26,0.0,0.17663,0.00012,17.55545]
[1779282382836,31.37,77473.49,0.0,0.17667,0.00012,17.55745]
[1779282382860,31.37,77473.49,0.0,0.17667,0.00012,17.55745]
[1779282384861,31.37,77475.36,0.0,0.1769,0.00012,17.57233]
[1779282384882,31.37,77475.36,0.0,0.1769,0.00012,17.57233]
[1779282386894,31.37,77475.47,0.0,0.17691,0.00012,17.57331]
[1779282386923,31.37,77475.57,0.0,0.17692,0.00012,17.57415]
[1779282388906,31.37,77476.25,0.0,0.17701,0.00012,17.57962]
[1779282388932,31.37,77476.25,0.0,0.17701,0.00012,17.57962]
[1779282390929,31.37,77477.68,0.0,0.17719,0.00012,17.59102]
[1779282390945,31.37,77477.68,0.0,0.17719,0.00012,17.59102]
[1779282392954,31.37,77479.43,0.0,0.17737,0.00012,17.60081]
[1779282392981,31.37,77479.43,0.0,0.17737,0.00012,17.60081]
[1779282394980,31.37,77480.64,0.0,0.17752,0.00012,17.61044]
[1779282395000,31.37,77480.64,0.0,0.17752,0.00012,17.61044]
[1779282397004,31.37,77480.42,0.0,0.17749,0.00012,17.60877]
[1779282397027,31.37,77480.42,0.0,0.17749,0.00012,17.60877]
[1779282402050,31.37,77484.33,0.0,0.17798,0.00012,17.64002]
[1779282407053,31.37,77485.77,0.0,0.17816,0.00012,17.65153]
[1779282407145,31.37,77485.77,0.0,0.17816,0.00012,17.65153]
[1779282407170,31.37,77485.77,0.0,0.17816,0.00012,17.65153]
[1779282409177,31.37,77486.65,0.0,0.17827,0.00012,17.65853]
[1779282409205,31.37,77486.65,0.0,0.17827,0.00012,17.65853]
[1779282411206,31.37,77487.67,0.0,0.17839,0.00012,17.6666]
[1779282411230,31.37,77487.67,0.0,0.17839,0.00012,17.6666]
[1779282413236,31.37,77487.83,0.0,0.17841,0.00012,17.6679]
[1779282413265,31.37,77487.83,0.0,0.17841,0.00012,17.6679]
[1779282415263,31.37,77487.68,0.0,0.17839,0.00012,17.66672]
[1779282415297,31.37,77487.68,0.0,0.17839,0.00012,17.66672]
[1779282417301,31.37,77488.49,0.0,0.1785,0.00012,17.67319]
[1779282417331,31.37,77488.49,0.0,0.1785,0.00012,17.67319]
[1779282419325,31.37,77490.02,0.0,0.17868,0.00012,17.6853]
[1779282419368,31.37,77490.02,0.0,0.17868,0.00012,17.6853]
[1779282421357,31.37,77488.85,0.0,0.17854,0.00012,17.67609]
[1779282421385,31.37,77488.85,0.0,0.17854,0.00012,17.67609]
[1779282423379,31.37,77488.19,0.0,0.17846,0.00012,17.6709]
[1779282423403,31.37,77488.19,0.0,0.17846,0.00012,17.6709]
[1779282425408,31.37,77488.8,0.0,0.17854,0.00012,17.67582]
[1779282425436,31.37,77488.8,0.0,0.17854,0.00012,17.67582]
[1779282427435,31.37,77489.89,0.0,0.17867,0.00012,17.68448]
[1779282427470,31.37,77489.89,0.0,0.17867,0.00012,17.68448]
[1779282429465,31.37,77488.99,0.0,0.17856,0.00012,17.67745]
[1779282429484,31.37,77488.99,0.0,0.17856,0.00012,17.67745]
[1779282431492,31.37,77488.45,0.0,0.1785,0.00012,17.67327]
[1779282431505,31.37,77488.45,0.0,0.1785,0.00012,17.67327]
[1779282433524,31.38,77484.16,0.0,0.17797,0.00012,17.63957]
[1779282433539,31.38,77484.16,0.0,0.17797,0.00012,17.63957]
[1779282435147,31.38,77483.95,0.0,0.17795,0.00012,17.6381]
[1779282435917,31.38,77482.31,0.0,0.17775,0.00012,17.62507]
[1779282440950,31.37,77480.59,0.0,0.17753,0.00012,17.61124]
[1779282447726,31.37,77479.9,0.0,0.17744,0.00012,17.60531]
[1779282456060,31.37,77480.13,0.0,0.17743,0.00012,17.60236]
[1779282457856,31.37,77480.13,0.0,0.17743,0.00012,17.60236]
[1779282457958,31.37,77479.96,0.0,0.1774,0.00012,17.60085]
[1779282459890,31.37,77482.7,0.0,0.17774,0.00012,17.6224]
[1779282459924,31.37,77482.7,0.0,0.17774,0.00012,17.6224]
[1779282460088,31.37,77483.5,0.0,0.17783,0.00012,17.6286]
[1779282461916,31.37,77483.5,0.0,0.17783,0.00012,17.6286]
[1779282462950,31.37,77481.29,0.0,0.17756,0.00012,17.61077]
[1779282463944,31.37,77481.29,0.0,0.17756,0.00012,17.61077]
[1779282463967,31.37,77481.29,0.0,0.17756,0.00012,17.61077]
[1779282464117,31.37,77480.98,0.0,0.17752,0.00012,17.60822]
[1779282474188,31.37,77480.35,0.0,0.17743,0.00012,17.6023]
[1779282479222,31.37,77471.24,0.0,0.17631,0.00012,17.53021]
[1779282480206,31.37,77471.24,0.0,0.17631,0.00012,17.53021]
[1779282480218,31.37,77471.24,0.0,0.17631,0.00012,17.53021]
[1779282480266,31.37,77470.67,0.0,0.17624,0.00012,17.52573]
[1779282486272,31.37,77471.14,0.0,0.1763,0.00012,17.52968]
[1779282491308,31.37,77469.15,0.0,0.17606,0.00012,17.51422]
[1779282496343,31.37,77471.54,0.0,0.17636,0.00012,17.53357]
[1779282501378,31.37,77473.41,0.0,0.1766,0.00012,17.54868]
[1779282502976,31.37,77473.41,0.0,0.1766,0.00012,17.54868]
[1779282502980,31.37,77476.03,0.0,0.17692,0.00012,17.56943]
[1779282508167,31.37,77485.38,0.0,0.17807,0.00012,17.64344]
[1779282513461,31.37,77484.95,0.0,0.17798,0.00012,17.63585]
[1779282519040,31.37,77484.52,0.0,0.17793,0.00012,17.63241]
[1779282520024,31.37,77489.26,0.0,0.17851,0.00012,17.6698]
[1779282520701,31.37,77489.26,0.0,0.17851,0.00012,17.6698]
[1779282520708,31.37,77489.26,0.0,0.17851,0.00012,17.6698]
[1779282520716,31.37,77489.26,0.0,0.17851,0.00012,17.6698]
[1779282522705,31.37,77491.78,0.0,0.17882,0.00012,17.68964]
[1779282522710,31.37,77491.78,0.0,0.17882,0.00012,17.68964]
[1779282522733,31.37,77491.78,0.0,0.17882,0.00012,17.68964]
[1779282522799,31.37,77492.52,0.0,0.17891,0.00012,17.69541]
[1779282524732,31.37,77492.52,0.0,0.17891,0.00012,17.69541]
[1779282524754,31.37,77492.52,0.0,0.17891,0.00012,17.69541]
[1779282524821,31.37,77492.49,0.0,0.1789,0.00012,17.69502]
[1779282526766,31.37,77489.22,0.0,0.1785,0.00012,17.66914]
[1779282526785,31.37,77489.22,0.0,0.1785,0.00012,17.66914]
[1779282526822,31.37,77488.62,0.0,0.17842,0.00012,17.66433]
[1779282528785,31.37,77489.16,0.0,0.17849,0.00012,17.66856]
[1779282528817,31.37,77489.16,0.0,0.17849,0.00012,17.66856]
[1779282528824,31.37,77489.55,0.0,0.17854,0.00012,17.67162]
[1779282530809,31.37,77489.55,0.0,0.17854,0.00012,17.67159]
[1779282530827,31.37,77489.55,0.0,0.17854,0.00012,17.67159]
[1779282530834,31.37,77489.17,0.0,0.17849,0.00012,17.66856]
[1779282532828,31.37,77489.17,0.0,0.17849,0.00012,17.66854]
[1779282532865,31.37,77489.17,0.0,0.17849,0.00012,17.66854]
[1779282532966,31.37,77488.86,0.0,0.17845,0.00012,17.66607]
[1779282534848,31.37,77488.86,0.0,0.17845,0.00012,17.66605]
[1779282534849,31.37,77488.86,0.0,0.17845,0.00012,17.66605]
[1779282534880,31.37,77488.86,0.0,0.17845,0.00012,17.66605]
[1779282534982,31.37,77488.86,0.0,0.17845,0.00012,17.66604]
[1779282536876,31.37,77488.86,0.0,0.17845,0.00012,17.66602]
[1779282536900,31.37,77488.86,0.0,0.17845,0.00012,17.66602]
[1779282536967,31.37,77489.4,0.0,0.17852,0.00012,17.67027]
[1779282538902,31.37,77489.4,0.0,0.17852,0.00012,17.67027]
[1779282538921,31.37,77489.4,0.0,0.17852,0.00012,17.67027]
[1779282539003,31.37,77489.47,0.0,0.17852,0.00012,17.67078]
[1779282540931,31.37,77489.47,0.0,0.17852,0.00012,17.67076]
[1779282540952,31.37,77489.47,0.0,0.17852,0.00012,17.67076]
[1779282540995,31.37,77489.27,0.0,0.1785,0.00012,17.66916]
[1779282542956,31.37,77489.27,0.0,0.1785,0.00012,17.66914]
[1779282542968,31.37,77489.27,0.0,0.1785,0.00012,17.66914]
[1779282542996,31.37,77489.27,0.0,0.1785,0.00012,17.66914]
[1779282543009,31.37,77488.56,0.0,0.17841,0.00012,17.66352]
[1779282544901,31.37,77488.56,0.0,0.17841,0.00012,17.66352]
[1779282544911,31.37,77488.56,0.0,0.17841,0.00012,17.66352]
[1779282544927,31.37,77488.56,0.0,0.17841,0.00012,17.66352]
[1779282544973,31.37,77488.56,0.0,0.17841,0.00012,17.66352]
[1779282545009,31.37,77488.56,0.0,0.17841,0.00012,17.66352]
[1779282546995,31.37,77488.59,0.0,0.17841,0.00012,17.66372]
[1779282547000,31.37,77488.59,0.0,0.17841,0.00012,17.66372]
[1779282547035,31.37,77488.59,0.0,0.17841,0.00012,17.66372]
[1779282547019,31.37,77494.06,0.0,0.17909,0.00012,17.70694]
[1779282549033,31.37,77491.87,0.0,0.17882,0.00012,17.68965]
[1779282549038,31.37,77491.87,0.0,0.17882,0.00012,17.68965]
[1779282549043,31.37,77491.87,0.0,0.17882,0.00012,17.68965]
[1779282549068,31.37,77491.87,0.0,0.17882,0.00012,17.68965]
[1779282551043,31.37,77491.65,0.0,0.17879,0.00012,17.68779]
[1779282551047,31.37,77491.65,0.0,0.17879,0.00012,17.68779]
[1779282551074,31.37,77491.65,0.0,0.17879,0.00012,17.68779]
[1779282551085,31.37,77491.97,0.0,0.17883,0.00012,17.69026]
[1779282553073,31.37,77491.97,0.0,0.17883,0.00012,17.69026]
[1779282553088,31.37,77491.97,0.0,0.17883,0.00012,17.69026]
[1779282553741,31.37,77491.97,0.0,0.17882,0.00012,17.69011]
[1779282555093,31.37,77492.48,0.0,0.17889,0.00012,17.69408]
[1779282555117,31.37,77492.48,0.0,0.17889,0.00012,17.69408]
[1779282555132,31.37,77492.48,0.0,0.17889,0.00012,17.69408]
[1779282555756,31.37,77492.57,0.0,0.1789,0.00012,17.69473]
[1779282557116,31.37,77492.57,0.0,0.1789,0.00012,17.69473]
[1779282557119,31.37,77492.57,0.0,0.1789,0.00012,17.69473]
[1779282557146,31.37,77492.57,0.0,0.1789,0.00012,17.69473]
[1779282557770,31.37,77492.62,0.0,0.1789,0.00012,17.695]
[1779282559144,31.37,77491.93,0.0,0.17882,0.00012,17.6895]
[1779282559159,31.37,77491.93,0.0,0.17882,0.00012,17.6895]
[1779282559166,31.37,77491.93,0.0,0.17882,0.00012,17.6895]
[1779282559188,31.37,77491.93,0.0,0.17882,0.00012,17.6895]
[1779282561163,31.37,77491.57,0.0,0.17877,0.00012,17.68655]
[1779282561167,31.37,77491.57,0.0,0.17877,0.00012,17.68655]
[1779282561189,31.37,77491.57,0.0,0.17877,0.00012,17.68655]
[1779282561798,31.37,77490.71,0.0,0.17866,0.00012,17.67972]
[1779282563183,31.37,77490.53,0.0,0.17864,0.00012,17.67826]
[1779282563201,31.37,77490.53,0.0,0.17864,0.00012,17.67826]
[1779282563812,31.37,77490.8,0.0,0.17867,0.00012,17.68035]
[1779282565206,31.37,77490.8,0.0,0.17867,0.00012,17.68035]
[1779282565229,31.37,77490.8,0.0,0.17867,0.00012,17.68035]
[1779282565827,31.37,77490.81,0.0,0.17867,0.00012,17.68034]
[1779282567235,31.37,77490.69,0.0,0.17866,0.00012,17.67935]
[1779282567237,31.37,77490.69,0.0,0.17866,0.00012,17.67935]
[1779282567268,31.37,77490.69,0.0,0.17866,0.00012,17.67935]
[1779282567840,31.37,77491.21,0.0,0.17872,0.00012,17.68341]
[1779282569256,31.37,77489.86,0.0,0.17855,0.00012,17.6727]
[1779282569261,31.37,77489.86,0.0,0.17855,0.00012,17.6727]
[1779282569288,31.37,77489.86,0.0,0.17855,0.00012,17.6727]
[1779282569855,31.37,77489.84,0.0,0.17855,0.00012,17.67251]
[1779282571286,31.37,77489.84,0.0,0.17855,0.00012,17.67251]
[1779282571323,31.37,77489.84,0.0,0.17855,0.00012,17.67251]
[1779282571425,31.37,77489.75,0.0,0.17851,0.00012,17.66764]
[1779282573311,31.37,77489.75,0.0,0.17851,0.00012,17.66757]
[1779282573315,31.37,77489.75,0.0,0.17851,0.00012,17.66757]
[1779282573344,31.37,77489.75,0.0,0.17851,0.00012,17.66757]
[1779282573882,31.37,77490.26,0.0,0.17857,0.00012,17.67156]
[1779282575342,31.37,77490.05,0.0,0.17854,0.00012,17.66987]
[1779282575380,31.37,77490.05,0.0,0.17854,0.00012,17.66987]
[1779282576024,31.37,77490.06,0.0,0.17854,0.00012,17.66991]
[1779282577364,31.37,77489.78,0.0,0.17851,0.00012,17.66767]
[1779282577373,31.37,77489.78,0.0,0.17851,0.00012,17.66767]
[1779282577388,31.37,77489.78,0.0,0.17851,0.00012,17.66767]
[1779282579385,31.37,77489.83,0.0,0.17851,0.00012,17.668]
[1779282579388,31.37,77489.83,0.0,0.17851,0.00012,17.668]
[1779282579406,31.37,77489.83,0.0,0.17851,0.00012,17.668]
[1779282581404,31.37,77489.83,0.0,0.17851,0.00012,17.668]
[1779282581407,31.37,77489.83,0.0,0.17851,0.00012,17.668]
[1779282581437,31.37,77489.83,0.0,0.17851,0.00012,17.668]
[1779282583424,31.37,77489.83,0.0,0.17851,0.00012,17.66793]
[1779282583432,31.37,77489.83,0.0,0.17851,0.00012,17.66793]
[1779282583452,31.37,77489.83,0.0,0.17851,0.00012,17.66793]
[1779282583952,31.37,77489.83,0.0,0.17851,0.00012,17.66783]
[1779282585450,31.37,77489.64,0.0,0.17849,0.00012,17.6663]
[1779282585453,31.37,77489.64,0.0,0.17849,0.00012,17.6663]
[1779282585463,31.37,77489.64,0.0,0.17849,0.00012,17.6663]
[1779282585967,31.37,77489.66,0.0,0.17849,0.00012,17.66642]
[1779282587480,31.37,77489.66,0.0,0.17849,0.00012,17.66642]
[1779282587509,31.37,77489.66,0.0,0.17849,0.00012,17.66642]
[1779282587553,31.37,77489.8,0.0,0.1785,0.00012,17.66746]
[1779282589504,31.37,77489.8,0.0,0.1785,0.00012,17.66742]
[1779282589506,31.37,77489.8,0.0,0.1785,0.00012,17.66742]
[1779282589542,31.37,77489.8,0.0,0.1785,0.00012,17.66742]
[1779282590056,31.37,77489.22,0.0,0.17843,0.00012,17.66281]
[1779282591565,31.37,77489.22,0.0,0.17843,0.00012,17.66278]
[1779282591599,31.37,77489.22,0.0,0.17843,0.00012,17.66278]
[1779282591701,31.37,77489.22,0.0,0.17843,0.00012,17.66278]
[1779282591717,31.37,77489.22,0.0,0.17843,0.00012,17.66278]
[1779282591721,31.37,77489.22,0.0,0.17843,0.00012,17.66278]
[1779282591748,31.37,77489.22,0.0,0.17843,0.00012,17.66278]
[1779282592059,31.37,77485.39,0.0,0.17796,0.00012,17.63251]
[1779282593551,31.37,77482.45,0.0,0.1776,0.00012,17.60923]
[1779282593573,31.37,77482.45,0.0,0.1776,0.00012,17.60923]
[1779282595561,31.37,77481.84,0.0,0.17752,0.00012,17.60423]
[1779282595617,31.37,77481.84,0.0,0.17752,0.00012,17.60423]
[1779282597582,31.37,77479.96,0.0,0.17729,0.00012,17.58924]
[1779282597665,31.37,77479.96,0.0,0.17729,0.00012,17.58924]
[1779282599600,31.37,77476.74,0.0,0.17689,0.00012,17.56374]
[1779282599625,31.37,77476.74,0.0,0.17689,0.00012,17.56374]
[1779282600601,31.37,77476.53,0.0,0.17687,0.00012,17.56207]
[1779282601080,31.37,77476.44,0.0,0.17686,0.00012,17.56134]
[1779282606081,31.37,77470.25,0.0,0.1761,0.00012,17.51259]
[1779282611085,31.37,77468.79,0.0,0.17593,0.00012,17.50149]
[1779282616094,31.37,77462.71,0.0,0.1752,0.00012,17.45397]
[1779282621098,31.37,77462.0,0.0,0.17512,0.00012,17.44901]
[1779282626107,31.37,77463.19,0.0,0.17527,0.00012,17.45864]
[1779282631116,31.37,77464.02,0.0,0.17537,0.00012,17.46511]
[1779282636119,31.37,77464.44,0.0,0.17539,0.00012,17.46421]
[1779282641137,31.37,77466.84,0.0,0.17569,0.00012,17.48351]
[1779282646164,31.37,77466.14,0.0,0.17561,0.00012,17.47822]
[1779282651177,31.37,77463.29,0.0,0.17526,0.00012,17.45598]
[1779282656181,31.37,77463.97,0.0,0.17535,0.00012,17.4616]
[1779282661203,31.37,77463.11,0.0,0.17525,0.00012,17.45505]
[1779282662214,31.37,77462.86,0.0,0.17522,0.00012,17.45311]
[1779282662246,31.37,77462.86,0.0,0.17522,0.00012,17.45311]
[1779282662505,31.37,77462.86,0.0,0.17522,0.00012,17.45311]
[1779282663511,31.37,77451.5,0.0,0.17384,0.00012,17.36316]
[1779282668549,31.37,77447.99,0.0,0.17342,0.00012,17.3353]
[1779282673582,31.37,77447.08,0.0,0.1733,0.00012,17.32796]
[1779282678617,31.37,77440.96,0.0,0.17256,0.00012,17.27932]
[1779282683652,31.37,77437.95,0.0,0.1722,0.00012,17.25568]
[1779282688687,31.37,77442.23,0.0,0.17272,0.00012,17.29]
[1779282693724,31.37,77434.8,0.0,0.1718,0.00012,17.22714]
[1779282699766,31.37,77435.43,0.0,0.17188,0.00012,17.23246]
[1779282704801,31.37,77435.31,0.0,0.17187,0.00012,17.2318]
[1779282709836,31.37,77436.58,0.0,0.17203,0.00012,17.24219]
[1779282714871,31.37,77437.89,0.0,0.17219,0.00012,17.25272]
[1779282719906,31.37,77439.05,0.0,0.17233,0.00012,17.26197]
[1779282725948,31.37,77438.52,0.0,0.17227,0.00012,17.25786]
[1779282731209,31.37,77439.61,0.0,0.1724,0.00012,17.26651]
[1779282737026,31.37,77438.07,0.0,0.17222,0.00012,17.25441]
[1779282742060,31.37,77437.67,0.0,0.17217,0.00012,17.25133]
[1779282747094,31.37,77439.45,0.0,0.17238,0.00012,17.26543]
[1779282752129,31.37,77441.78,0.0,0.17263,0.00012,17.27968]
[1779282757164,31.37,77442.65,0.0,0.17273,0.00012,17.28634]
[1779282762200,31.37,77441.64,0.0,0.17261,0.00012,17.27821]
[1779282767234,31.37,77441.28,0.0,0.17256,0.00012,17.27523]
[1779282774003,31.37,77440.99,0.0,0.17253,0.00012,17.27286]
[1779282780093,31.37,77440.13,0.0,0.17242,0.00012,17.26585]
[1779282785362,31.37,77440.07,0.0,0.17241,0.00012,17.26526]
[1779282791404,31.37,77439.27,0.0,0.17232,0.00012,17.25889]
[1779282796439,31.37,77437.33,0.0,0.17208,0.00012,17.24358]
[1779282801477,31.37,77436.89,0.0,0.17203,0.00012,17.24019]
[1779282808524,31.37,77437.29,0.0,0.17208,0.00012,17.24349]
[1779282813496,31.37,77437.66,0.0,0.1721,0.00012,17.24233]
[1779282813592,31.37,77437.78,0.0,0.17211,0.00012,17.24329]
[1779282815520,31.37,77437.78,0.0,0.17211,0.00012,17.24329]
[1779282815577,31.37,77437.78,0.0,0.17211,0.00012,17.24332]
[1779282820610,31.37,77439.92,0.0,0.17237,0.00012,17.26029]
[1779282825645,31.37,77438.69,0.0,0.17222,0.00012,17.25054]
[1779282827677,31.37,77438.78,0.0,0.17223,0.00012,17.25127]
[1779282827740,31.37,77442.32,0.0,0.17266,0.00012,17.27929]
[1779282833702,31.37,77437.85,0.0,0.17212,0.00012,17.24389]
[1779282838736,31.37,77438.57,0.0,0.17221,0.00012,17.2497]
[1779282843770,31.37,77438.53,0.0,0.1722,0.00012,17.24943]
[1779282845880,31.37,77437.94,0.0,0.17213,0.00012,17.24476]
[1779282845943,31.37,77436.21,0.0,0.17192,0.00012,17.23109]
[1779282853840,31.38,77433.02,0.0,0.17155,0.00012,17.20637]
[1779282858875,31.38,77434.24,0.0,0.1717,0.00012,17.21633]
[1779282863911,31.38,77434.99,0.0,0.1718,0.00012,17.22255]
[1779282868948,31.38,77435.85,0.0,0.1719,0.00012,17.2296]
[1779282873983,31.38,77436.13,0.0,0.17191,0.00012,17.22787]
[1779282876760,31.38,77435.95,0.0,0.17189,0.00012,17.22653]
[1779282882040,31.38,77425.24,0.0,0.17061,0.00012,17.14214]
[1779282882593,31.38,77425.24,0.0,0.17061,0.00012,17.14214]
[1779282882615,31.38,77425.24,0.0,0.17061,0.00012,17.14214]
[1779282884348,31.38,77416.58,0.0,0.16958,0.00012,17.07361]
[1779282884390,31.38,77416.58,0.0,0.16958,0.00012,17.07361]
[1779282886374,31.38,77416.43,0.0,0.16956,0.00012,17.07255]
[1779282886423,31.38,77416.43,0.0,0.16956,0.00012,17.07255]
[1779282888398,31.38,77416.43,0.0,0.16957,0.00012,17.07293]
[1779282888452,31.38,77416.98,0.0,0.16963,0.00012,17.07741]
[1779282890421,31.38,77422.56,0.0,0.1703,0.00012,17.12171]
[1779282890460,31.38,77422.56,0.0,0.1703,0.00012,17.12171]
[1779282892118,31.38,77422.32,0.0,0.17028,0.00012,17.11996]
[1779282892181,31.38,77422.32,0.0,0.17028,0.00012,17.11996]
[1779282892445,31.38,77423.19,0.0,0.17038,0.00012,17.12692]
[1779282892485,31.38,77423.19,0.0,0.17038,0.00012,17.12692]
[1779282894471,31.38,77424.36,0.0,0.17052,0.00012,17.13632]
[1779282894533,31.38,77424.36,0.0,0.17052,0.00012,17.13632]
[1779282896489,31.38,77424.57,0.0,0.17055,0.00012,17.1381]
[1779282896541,31.38,77424.57,0.0,0.17055,0.00012,17.1381]
[1779282898515,31.38,77425.59,0.0,0.17067,0.00012,17.1463]
[1779282898562,31.38,77425.59,0.0,0.17067,0.00012,17.1463]
[1779282902183,31.38,77437.64,0.0,0.17212,0.00012,17.24186]
[1779282903737,31.38,77439.58,0.0,0.17235,0.00012,17.25713]
[1779282906212,31.38,77427.64,0.0,0.17092,0.00012,17.16237]
[1779282906631,31.38,77427.64,0.0,0.17092,0.00012,17.16237]
[1779282912252,31.38,77415.34,0.0,0.16946,0.00012,17.06566]
[1779282917288,31.38,77416.9,0.0,0.16966,0.00012,17.0788]
[1779282922322,31.38,77416.16,0.0,0.16958,0.00012,17.07374]
[1779282927403,31.39,77414.51,0.0,0.16939,0.00012,17.0614]
[1779282928378,31.39,77413.28,0.0,0.16925,0.00012,17.05183]
[1779282928380,31.39,77413.28,0.0,0.16925,0.00012,17.05183]
[1779282928414,31.39,77413.28,0.0,0.16925,0.00012,17.05183]
[1779282928456,31.39,77410.96,0.0,0.16898,0.00012,17.03364]
[1779282931395,31.39,77398.43,0.0,0.16746,0.00012,16.93035]
[1779282931688,31.39,77398.43,0.0,0.16746,0.00012,16.93035]
[1779282931805,31.39,77398.43,0.0,0.16746,0.00012,16.93035]
[1779282931868,31.39,77398.43,0.0,0.16746,0.00012,16.93035]
[1779282932401,31.39,77397.98,0.0,0.16741,0.00012,16.92674]
[1779282932689,31.39,77397.98,0.0,0.16741,0.00012,16.92674]
[1779282932711,31.39,77397.98,0.0,0.16741,0.00012,16.92674]
[1779282932956,31.39,77397.98,0.0,0.16741,0.00012,16.92674]
[1779282933408,31.39,77387.57,0.0,0.16618,0.00012,16.84427]
[1779282934417,31.39,77399.18,0.0,0.16755,0.00012,16.93628]
[1779282934503,31.39,77399.18,0.0,0.16755,0.00012,16.93628]
[1779282935422,31.39,77400.32,0.0,0.16768,0.00012,16.94525]
[1779282936449,31.39,77400.32,0.0,0.16768,0.00012,16.94525]
[1779282936461,31.39,77402.99,0.0,0.168,0.00012,16.96631]
[1779282941463,31.39,77402.35,0.0,0.16792,0.00012,16.96069]
[1779282946498,31.38,77400.49,0.0,0.16769,0.00012,16.94542]
[1779282951534,31.38,77397.74,0.0,0.16735,0.00012,16.92311]
[1779282956569,31.38,77394.95,0.0,0.16702,0.00012,16.90049]
[1779282961604,31.38,77394.1,0.0,0.16691,0.00012,16.89323]
[1779282967469,31.38,77395.15,0.0,0.16703,0.00012,16.90119]
[1779282973688,31.38,77400.85,0.0,0.1677,0.00012,16.94666]
[1779282979728,31.38,77400.42,0.0,0.16766,0.00012,16.94353]
[1779282985775,31.38,77395.53,0.0,0.1671,0.00012,16.90617]
[1779282989801,31.39,77386.22,0.0,0.16601,0.00012,16.83273]
[1779282994839,31.39,77386.04,0.0,0.16596,0.00012,16.82751]
[1779282999871,31.39,77395.51,0.0,0.16708,0.00012,16.90285]
[1779283004905,31.39,77391.48,0.0,0.16662,0.00012,16.87175]
[1779283009940,31.39,77386.81,0.0,0.16608,0.00012,16.83552]
[1779283015751,31.39,77386.64,0.0,0.16607,0.00012,16.83448]
[1779283021020,31.39,77385.62,0.0,0.16595,0.00012,16.82675]
[1779283026055,31.39,77384.08,0.0,0.16578,0.00012,16.815]
[1779283031090,31.39,77386.35,0.0,0.16605,0.00012,16.83333]
[1779283036124,31.39,77384.6,0.0,0.16585,0.00012,16.81985]
[1779283041160,31.39,77383.29,0.0,0.1657,0.00012,16.80982]
[1779283047202,31.39,77383.98,0.0,0.16579,0.00012,16.81578]
[1779283056034,31.4,77384.95,0.0,0.16588,0.00012,16.81996]
[1779283061300,31.4,77386.43,0.0,0.16606,0.00012,16.83219]
[1779283068349,31.4,77386.7,0.0,0.1661,0.00012,16.83493]
[1779283076405,31.4,77387.3,0.0,0.16619,0.00012,16.84033]
[1779283081440,31.4,77380.25,0.0,0.16537,0.00012,16.78511]
[1779283083454,31.4,77367.49,0.0,0.16388,0.00012,16.68438]
[1779283085747,31.4,77367.15,0.0,0.16385,0.00012,16.68208]
[1779283086475,31.4,77367.33,0.0,0.16387,0.00012,16.68371]
[1779283090959,31.4,77367.62,0.0,0.16391,0.00012,16.68654]
[1779283090973,31.4,77367.62,0.0,0.16391,0.00012,16.68654]
[1779283091006,31.4,77367.62,0.0,0.16391,0.00012,16.68654]
[1779283091512,31.4,77367.46,0.0,0.16389,0.00012,16.68542]
[1779283092786,31.4,77366.84,0.0,0.16383,0.00012,16.68066]
[1779283093152,31.4,77366.84,0.0,0.16383,0.00012,16.68066]
[1779283093166,31.4,77366.84,0.0,0.16383,0.00012,16.68066]
[1779283093510,31.4,77366.84,0.0,0.16383,0.00012,16.68066]
[1779283094802,31.4,77363.65,0.0,0.16346,0.00012,16.65573]
[1779283095541,31.4,77358.81,0.0,0.1629,0.00012,16.61763]
[1779283095711,31.4,77358.81,0.0,0.1629,0.00012,16.61763]
[1779283095859,31.4,77358.81,0.0,0.1629,0.00012,16.61763]
[1779283095886,31.4,77358.81,0.0,0.1629,0.00012,16.61763]
[1779283096545,31.41,77359.46,0.0,0.16298,0.00012,16.62302]
[1779283096839,31.41,77359.46,0.0,0.16298,0.00012,16.62302]
[1779283097571,31.41,77352.17,0.0,0.16213,0.00012,16.56536]
[1779283098849,31.41,77351.76,0.0,0.16209,0.00012,16.56223]
[1779283098859,31.41,77351.76,0.0,0.16209,0.00012,16.56223]
[1779283099565,31.41,77351.76,0.0,0.16209,0.00012,16.56238]
[1779283100865,31.41,77351.55,0.0,0.16207,0.00012,16.56088]
[1779283101640,31.41,77357.24,0.0,0.16273,0.00012,16.60609]
[1779283102442,31.41,77357.24,0.0,0.16273,0.00012,16.60609]
[1779283102898,31.41,77357.24,0.0,0.16273,0.00012,16.6062]
[1779283102957,31.41,77357.24,0.0,0.16273,0.00012,16.6062]
[1779283103594,31.41,77358.63,0.0,0.16289,0.00012,16.61731]
[1779283104737,31.41,77363.12,0.0,0.16342,0.00012,16.65313]
[1779283104927,31.41,77363.12,0.0,0.16342,0.00012,16.65313]
[1779283104936,31.41,77363.12,0.0,0.16342,0.00012,16.65313]
[1779283105652,31.41,77371.32,0.0,0.16438,0.00012,16.71827]
[1779283106839,31.41,77371.32,0.0,0.16438,0.00012,16.71849]
[1779283106849,31.41,77371.32,0.0,0.16438,0.00012,16.71849]
[1779283107622,31.41,77372.91,0.0,0.16457,0.00012,16.7312]
[1779283110985,31.41,77381.28,0.0,0.16556,0.00012,16.79772]
[1779283117001,31.41,77390.88,0.0,0.16666,0.00012,16.86994]
[1779283122728,31.41,77395.3,0.0,0.1672,0.00012,16.90632]
[1779283128126,31.41,77398.06,0.0,0.16754,0.00012,16.92897]
[1779283133806,31.42,77408.06,0.0,0.16874,0.00012,17.00909]
[1779283138841,31.42,77409.25,0.0,0.16889,0.00012,17.01915]
[1779283142932,31.42,77409.92,0.0,0.16898,0.00012,17.02486]
[1779283142967,31.42,77409.92,0.0,0.16898,0.00012,17.02486]
[1779283143401,31.42,77409.92,0.0,0.16898,0.00012,17.02486]
[1779283143430,31.42,77409.92,0.0,0.16898,0.00012,17.02486]
[1779283143502,31.42,77410.7,0.0,0.16907,0.00012,17.03131]
[1779283145427,31.42,77410.7,0.0,0.16907,0.00012,17.03131]
[1779283145465,31.42,77410.7,0.0,0.16907,0.00012,17.03131]
[1779283145959,31.42,77413.3,0.0,0.16939,0.00012,17.05213]
[1779283146680,31.42,77413.65,0.0,0.16943,0.00012,17.05502]
[1779283151688,31.42,77406.9,0.0,0.16864,0.00012,17.0025]
[1779283156704,31.42,77402.58,0.0,0.16814,0.00012,16.96888]
[1779283161717,31.42,77396.57,0.0,0.16743,0.00012,16.92161]
[1779283166731,31.42,77392.6,0.0,0.16697,0.00012,16.89062]
[1779283171743,31.42,77394.59,0.0,0.16718,0.00012,16.90258]
[1779283176782,31.42,77395.73,0.0,0.16732,0.00012,16.91181]
[1779283181833,31.42,77394.99,0.0,0.16723,0.00012,16.90598]
[1779283186841,31.42,77393.45,0.0,0.16705,0.00012,16.89381]
[1779283191854,31.43,77388.14,0.0,0.16643,0.00012,16.85223]
[1779283196877,31.43,77388.03,0.0,0.16643,0.00012,16.85224]
[1779283201882,31.43,77384.78,0.0,0.16606,0.00012,16.82743]
[1779283206883,31.43,77379.51,0.0,0.16546,0.00012,16.78659]
[1779283211924,31.43,77384.69,0.0,0.16607,0.00012,16.82828]
[1779283216926,31.43,77387.09,0.0,0.16636,0.00012,16.8476]
[1779283221938,31.43,77385.91,0.0,0.16623,0.00012,16.83845]
[1779283226747,31.43,77385.75,0.0,0.16621,0.00012,16.83735]
[1779283226787,31.43,77387.1,0.0,0.16637,0.00012,16.84807]
[1779283226795,31.43,77387.1,0.0,0.16637,0.00012,16.84807]
[1779283226832,31.43,77387.1,0.0,0.16637,0.00012,16.84807]
[1779283227464,31.43,77387.1,0.0,0.16637,0.00012,16.84823]
[1779283228392,31.43,77387.1,0.0,0.16637,0.00012,16.84823]
[1779283228412,31.43,77387.1,0.0,0.16637,0.00012,16.84823]
[1779283228438,31.43,77387.1,0.0,0.16637,0.00012,16.84823]
[1779283228470,31.43,77398.64,0.0,0.16774,0.00012,16.93969]
[1779283230406,31.43,77400.34,0.0,0.16794,0.00012,16.95322]
[1779283230450,31.43,77400.34,0.0,0.16794,0.00012,16.95322]
[1779283230610,31.43,77402.04,0.0,0.16814,0.00012,16.96675]
[1779283232425,31.43,77402.04,0.0,0.16811,0.00012,16.96269]
[1779283232463,31.43,77402.04,0.0,0.16811,0.00012,16.96269]
[1779283232470,31.43,77402.04,0.0,0.16811,0.00012,16.96269]
[1779283232549,31.43,77402.04,0.0,0.16811,0.00012,16.96269]
[1779283233333,31.43,77403.79,0.0,0.16832,0.00012,16.97661]
[1779283239548,31.44,77399.61,0.0,0.16783,0.00012,16.94423]
[1779283244584,31.44,77398.19,0.0,0.16768,0.00012,16.93358]
[1779283249622,31.44,77398.9,0.0,0.16777,0.00012,16.93976]
[1779283254658,31.44,77397.68,0.0,0.16763,0.00012,16.93059]
[1779283257501,31.44,77397.77,0.0,0.16764,0.00012,16.93149]
[1779283257537,31.44,77397.77,0.0,0.16764,0.00012,16.93149]
[1779283258805,31.44,77400.08,0.0,0.16792,0.00012,16.9499]
[1779283259797,31.44,77414.79,0.0,0.16967,0.00012,17.06615]
[1779283265734,31.44,77413.53,0.0,0.16951,0.00012,17.05612]
[1779283270769,31.44,77416.16,0.0,0.16982,0.00012,17.07628]
[1779283275805,31.44,77415.85,0.0,0.16977,0.00012,17.0731]
[1779283280840,31.44,77415.86,0.0,0.16976,0.00012,17.07245]
[1779283285875,31.43,77416.35,0.0,0.16981,0.00012,17.07561]
[1779283292924,31.43,77416.84,0.0,0.16982,0.00012,17.07433]
[1779283297958,31.43,77417.98,0.0,0.16994,0.00012,17.08261]
[1779283302993,31.43,77418.17,0.0,0.16995,0.00012,17.08338]
[1779283308031,31.43,77418.12,0.0,0.16994,0.00012,17.08226]
[1779283314071,31.43,77418.09,0.0,0.16992,0.00012,17.08119]
[1779283319106,31.42,77418.81,0.0,0.17,0.00012,17.08616]
[1779283324142,31.42,77419.08,0.0,0.17002,0.00012,17.08755]
[1779283329176,31.42,77422.23,0.0,0.17038,0.00012,17.11175]
[1779283334212,31.42,77425.99,0.0,0.17082,0.00012,17.14109]
[1779283339277,31.42,77426.12,0.0,0.17082,0.00012,17.14107]
[1779283344282,31.42,77427.02,0.0,0.17091,0.00012,17.14712]
[1779283349316,31.42,77423.31,0.0,0.17046,0.00012,17.11678]
[1779283354353,31.41,77421.84,0.0,0.17024,0.00012,17.10018]
[1779283359387,31.41,77422.04,0.0,0.17024,0.00012,17.10079]
[1779283365189,31.41,77422.08,0.0,0.17024,0.00012,17.1003]
[1779283372478,31.41,77422.08,0.0,0.17022,0.00012,17.09901]
[1779283374167,31.41,77422.08,0.0,0.17022,0.00012,17.09901]
[1779283374493,31.41,77422.26,0.0,0.17023,0.00012,17.10012]
[1779283380535,31.4,77421.98,0.0,0.17018,0.00012,17.09695]
[1779283385571,31.4,77420.99,0.0,0.17006,0.00012,17.0884]
[1779283391613,31.4,77421.52,0.0,0.17011,0.00012,17.09174]
[1779283396650,31.4,77421.63,0.0,0.17011,0.00012,17.09189]
[1779283405712,31.4,77421.92,0.0,0.17012,0.00012,17.09288]
[1779283409904,31.4,77421.63,0.0,0.17008,0.00012,17.09044]
[1779283410747,31.4,77421.76,0.0,0.17009,0.00012,17.09095]
[1779283415783,31.4,77423.88,0.0,0.1703,0.00012,17.10294]
[1779283420818,31.4,77423.04,0.0,0.1702,0.00012,17.09622]
[1779283425852,31.4,77422.78,0.0,0.17017,0.00012,17.09416]
[1779283427010,31.39,77422.17,0.0,0.1701,0.00012,17.08919]
[1779283430826,31.39,77424.36,0.0,0.17036,0.00012,17.10642]
[1779283430863,31.39,77424.36,0.0,0.17036,0.00012,17.10642]
[1779283434876,31.39,77425.85,0.0,0.17054,0.00012,17.11825]
[1779283434907,31.39,77425.85,0.0,0.17054,0.00012,17.11825]
[1779283440940,31.39,77426.48,0.0,0.17061,0.00012,17.12318]
[1779283440974,31.39,77426.48,0.0,0.17061,0.00012,17.12318]
[1779283449025,31.39,77424.86,0.0,0.17041,0.00012,17.1102]
[1779283454816,31.39,77423.79,0.0,0.17029,0.00012,17.10173]
[1779283461955,31.39,77424.31,0.0,0.17035,0.00012,17.10582]
[1779283471179,31.39,77416.1,0.0,0.16934,0.00012,17.03701]
[1779283477388,31.4,77416.63,0.0,0.16941,0.00012,17.04156]
[1779283477422,31.4,77416.63,0.0,0.16941,0.00012,17.04156]
[1779283483398,31.4,77418.67,0.0,0.16966,0.00012,17.05842]
[1779283486352,31.4,77417.16,0.0,0.16949,0.00012,17.04662]
[1779283486360,31.4,77417.16,0.0,0.16949,0.00012,17.04662]
[1779283486389,31.4,77417.16,0.0,0.16949,0.00012,17.04662]
[1779283487502,31.4,77416.73,0.0,0.16944,0.00012,17.04319]
[1779283487520,31.4,77416.73,0.0,0.16944,0.00012,17.04319]
[1779283487547,31.4,77416.73,0.0,0.16944,0.00012,17.04319]
[1779283487603,31.4,77412.0,0.0,0.16887,0.00012,17.00572]
[1779283489517,31.4,77412.0,0.0,0.16887,0.00012,17.00572]
[1779283489543,31.4,77412.0,0.0,0.16887,0.00012,17.00572]
[1779283489584,31.4,77411.73,0.0,0.16884,0.00012,17.00367]
[1779283491542,31.4,77411.73,0.0,0.16884,0.00012,17.00367]
[1779283491575,31.4,77411.73,0.0,0.16884,0.00012,17.00367]
[1779283491605,31.4,77411.73,0.0,0.16884,0.00012,17.00367]
[1779283491706,31.4,77411.73,0.0,0.16884,0.00012,17.00377]
[1779283493567,31.4,77411.73,0.0,0.16884,0.00012,17.00377]
[1779283493606,31.4,77411.73,0.0,0.16884,0.00012,17.00377]
[1779283493707,31.4,77413.92,0.0,0.1691,0.00012,17.02121]
[1779283495591,31.4,77413.92,0.0,0.1691,0.00012,17.02121]
[1779283495620,31.4,77413.92,0.0,0.1691,0.00012,17.02121]
[1779283495625,31.4,77413.92,0.0,0.1691,0.00012,17.02121]
[1779283495650,31.4,77413.92,0.0,0.1691,0.00012,17.02121]
[1779283497616,31.4,77416.16,0.0,0.16937,0.00012,17.03901]
[1779283497634,31.4,77416.16,0.0,0.16937,0.00012,17.03901]
[1779283497637,31.4,77416.16,0.0,0.16937,0.00012,17.03901]
[1779283497662,31.4,77416.16,0.0,0.16937,0.00012,17.03901]
[1779283499641,31.4,77416.67,0.0,0.16943,0.00012,17.0431]
[1779283499674,31.4,77416.67,0.0,0.16943,0.00012,17.0431]
[1779283499679,31.4,77416.67,0.0,0.16943,0.00012,17.0431]
[1779283499706,31.4,77416.67,0.0,0.16943,0.00012,17.0431]
[1779283500718,31.4,77416.77,0.0,0.16945,0.00012,17.04395]
[1779283500945,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283501156,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283501164,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283501190,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283501218,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283501395,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283502256,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283502289,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283502864,31.4,77408.08,0.0,0.16841,0.00012,16.97523]
[1779283502903,31.4,77380.66,0.0,0.16518,0.00012,16.75822]
[1779283503803,31.4,77380.66,0.0,0.16518,0.00012,16.75822]
[1779283503861,31.4,77368.74,0.0,0.16379,0.00012,16.66409]
[1779283505763,31.4,77368.74,0.0,0.16379,0.00012,16.66409]
[1779283505792,31.4,77368.74,0.0,0.16379,0.00012,16.66409]
[1779283505815,31.4,77368.74,0.0,0.16379,0.00012,16.66409]
[1779283505911,31.4,77357.92,0.0,0.16254,0.00012,16.57888]
[1779283507918,31.4,77357.92,0.0,0.16254,0.00012,16.57888]
[1779283507950,31.4,77357.92,0.0,0.16254,0.00012,16.57888]
[1779283509838,31.4,77366.08,0.0,0.1635,0.00012,16.64419]
[1779283509863,31.4,77366.08,0.0,0.1635,0.00012,16.64419]
[1779283509930,31.4,77363.37,0.0,0.16319,0.00012,16.62328]
[1779283511305,31.4,77363.37,0.0,0.16319,0.00012,16.62328]
[1779283511368,31.4,77363.37,0.0,0.16319,0.00012,16.62328]
[1779283511462,31.4,77362.03,0.0,0.16304,0.00012,16.61296]
[1779283512611,31.4,77352.35,0.0,0.16192,0.00012,16.53696]
[1779283513908,31.4,77352.35,0.0,0.16192,0.00012,16.53696]
[1779283513927,31.4,77352.35,0.0,0.16192,0.00012,16.53696]
[1779283513963,31.4,77352.33,0.0,0.16193,0.00012,16.53721]
[1779283515163,31.4,77352.33,0.0,0.16193,0.00012,16.53721]
[1779283515207,31.4,77352.33,0.0,0.16193,0.00012,16.53721]
[1779283515876,31.4,77352.33,0.0,0.16193,0.00012,16.53721]
[1779283515907,31.4,77352.33,0.0,0.16193,0.00012,16.53721]
[1779283517904,31.41,77354.41,0.0,0.16217,0.00012,16.55406]
[1779283517997,31.41,77355.1,0.0,0.16226,0.00012,16.55994]
[1779283520827,31.41,77355.26,0.0,0.16229,0.00012,16.5616]
[1779283520902,31.41,77355.26,0.0,0.16229,0.00012,16.5616]
[1779283520941,31.41,77355.26,0.0,0.16229,0.00012,16.5616]
[1779283521041,31.41,77355.59,0.0,0.16233,0.00012,16.56441]
[1779283521981,31.41,77355.59,0.0,0.16233,0.00012,16.56441]
[1779283522077,31.41,77347.83,0.0,0.16143,0.00012,16.50317]
[1779283523970,31.41,77350.92,0.0,0.16179,0.00012,16.52791]
[1779283523981,31.41,77350.92,0.0,0.16179,0.00012,16.52791]
[1779283524071,31.41,77350.86,0.0,0.16179,0.00012,16.52769]
[1779283526001,31.41,77350.86,0.0,0.16179,0.00012,16.52794]
[1779283526071,31.41,77351.12,0.0,0.16183,0.00012,16.53025]
[1779283529004,31.41,77340.03,0.0,0.16056,0.00012,16.44325]
[1779283532177,31.41,77339.0,0.0,0.16042,0.00012,16.43198]
[1779283532210,31.41,77339.0,0.0,0.16042,0.00012,16.43198]
[1779283532232,31.41,77339.0,0.0,0.16042,0.00012,16.43198]
[1779283534092,31.41,77339.0,0.0,0.16043,0.00012,16.43218]
[1779283534117,31.41,77348.25,0.0,0.1615,0.00012,16.50558]
[1779283534125,31.41,77348.25,0.0,0.1615,0.00012,16.50558]
[1779283534146,31.41,77348.25,0.0,0.1615,0.00012,16.50558]
[1779283536108,31.41,77348.94,0.0,0.16158,0.00012,16.51122]
[1779283536129,31.41,77348.94,0.0,0.16158,0.00012,16.51122]
[1779283536134,31.41,77348.94,0.0,0.16158,0.00012,16.51122]
[1779283536159,31.41,77348.94,0.0,0.16158,0.00012,16.51122]
[1779283538134,31.41,77349.58,0.0,0.16166,0.00012,16.51644]
[1779283538189,31.41,77349.58,0.0,0.16166,0.00012,16.51644]
[1779283538244,31.41,77349.58,0.0,0.16166,0.00012,16.51644]
[1779283540156,31.41,77349.95,0.0,0.1617,0.00012,16.51954]
[1779283540207,31.41,77349.95,0.0,0.1617,0.00012,16.51954]
[1779283540210,31.41,77349.95,0.0,0.1617,0.00012,16.51954]
[1779283540240,31.41,77349.95,0.0,0.1617,0.00012,16.51954]
[1779283541205,31.41,77346.36,0.0,0.16129,0.00012,16.49121]
[1779283541221,31.41,77346.36,0.0,0.16129,0.00012,16.49121]
[1779283541227,31.41,77346.36,0.0,0.16129,0.00012,16.49121]
[1779283541250,31.41,77346.36,0.0,0.16129,0.00012,16.49121]
[1779283542185,31.41,77346.63,0.0,0.16132,0.00012,16.49347]
[1779283542200,31.41,77346.63,0.0,0.16132,0.00012,16.49347]
[1779283542679,31.42,77344.63,0.0,0.16109,0.00012,16.47776]
[1779283544213,31.42,77341.95,0.0,0.16078,0.00012,16.45668]
[1779283544243,31.42,77341.95,0.0,0.16078,0.00012,16.45668]
[1779283544693,31.42,77340.78,0.0,0.16065,0.00012,16.44759]
[1779283546233,31.42,77341.19,0.0,0.1607,0.00012,16.45101]
[1779283546257,31.42,77341.19,0.0,0.1607,0.00012,16.45101]
[1779283546288,31.42,77341.19,0.0,0.1607,0.00012,16.45101]
[1779283546707,31.42,77341.45,0.0,0.16073,0.00012,16.45324]
[1779283548263,31.42,77342.67,0.0,0.16088,0.00012,16.46306]
[1779283548283,31.42,77342.67,0.0,0.16088,0.00012,16.46306]
[1779283548722,31.42,77342.33,0.0,0.16084,0.00012,16.46052]
[1779283550290,31.42,77344.18,0.0,0.16106,0.00012,16.47531]
[1779283550323,31.42,77344.18,0.0,0.16106,0.00012,16.47531]
[1779283550327,31.42,77344.18,0.0,0.16106,0.00012,16.47531]
[1779283550353,31.42,77344.18,0.0,0.16106,0.00012,16.47531]
[1779283552310,31.42,77343.99,0.0,0.16104,0.00012,16.47406]
[1779283552337,31.42,77343.99,0.0,0.16104,0.00012,16.47406]
[1779283552341,31.42,77343.99,0.0,0.16104,0.00012,16.47406]
[1779283552367,31.42,77343.99,0.0,0.16104,0.00012,16.47406]
[1779283554332,31.42,77344.15,0.0,0.16106,0.00012,16.47556]
[1779283554348,31.42,77344.15,0.0,0.16106,0.00012,16.47556]
[1779283554354,31.42,77344.15,0.0,0.16106,0.00012,16.47556]
[1779283554377,31.42,77344.15,0.0,0.16106,0.00012,16.47556]
[1779283556357,31.42,77342.59,0.0,0.16088,0.00012,16.46345]
[1779283556392,31.42,77342.59,0.0,0.16088,0.00012,16.46345]
[1779283556418,31.42,77342.59,0.0,0.16088,0.00012,16.46345]
[1779283558379,31.42,77339.46,0.0,0.16053,0.00012,16.43895]
[1779283558408,31.42,77339.46,0.0,0.16053,0.00012,16.43895]
[1779283558412,31.42,77339.46,0.0,0.16053,0.00012,16.43895]
[1779283558439,31.42,77339.46,0.0,0.16053,0.00012,16.43895]
[1779283560407,31.42,77339.41,0.0,0.16053,0.00012,16.43887]
[1779283560436,31.42,77339.41,0.0,0.16053,0.00012,16.43887]
[1779283560464,31.42,77339.41,0.0,0.16053,0.00012,16.43887]
[1779283560805,31.42,77339.66,0.0,0.16056,0.00012,16.44101]
[1779283562380,31.42,77340.3,0.0,0.16063,0.00012,16.44623]
[1779283562407,31.42,77340.3,0.0,0.16063,0.00012,16.44623]
[1779283562440,31.42,77340.3,0.0,0.16063,0.00012,16.44623]
[1779283563010,31.42,77332.17,0.0,0.1597,0.00011,16.38204]
[1779283564474,31.42,77328.48,0.0,0.15928,0.00011,16.353]
[1779283564477,31.42,77328.48,0.0,0.15928,0.00011,16.353]
[1779283564493,31.42,77328.48,0.0,0.15928,0.00011,16.353]
[1779283568530,31.42,77327.12,0.0,0.15914,0.00011,16.34333]
[1779283568535,31.42,77327.12,0.0,0.15914,0.00011,16.34333]
[1779283568549,31.42,77327.12,0.0,0.15914,0.00011,16.34333]
[1779283570668,31.42,77326.58,0.0,0.15909,0.00011,16.3396]
[1779283570682,31.42,77326.58,0.0,0.15909,0.00011,16.3396]
[1779283572573,31.43,77326.78,0.0,0.15912,0.00011,16.3417]
[1779283572591,31.43,77326.78,0.0,0.15912,0.00011,16.3417]
[1779283572889,31.43,77325.88,0.0,0.15902,0.00011,16.33484]
[1779283574594,31.43,77325.97,0.0,0.15903,0.00011,16.33581]
[1779283574611,31.43,77325.97,0.0,0.15903,0.00011,16.33581]
[1779283574903,31.43,77325.04,0.0,0.15893,0.00011,16.32871]
[1779283576304,31.43,77324.2,0.0,0.15884,0.00011,16.32233]
[1779283576474,31.43,77324.2,0.0,0.15884,0.00011,16.32233]
[1779283576745,31.43,77324.2,0.0,0.15884,0.00011,16.32233]
[1779283576794,31.43,77324.2,0.0,0.15884,0.00011,16.32233]
[1779283576842,31.43,77324.2,0.0,0.15884,0.00011,16.32233]
[1779283576916,31.43,77324.2,0.0,0.15884,0.00011,16.32261]
[1779283578143,31.43,77314.06,0.0,0.15769,0.00011,16.24268]
[1779283578642,31.43,77314.06,0.0,0.15769,0.00011,16.24268]
[1779283578681,31.43,77314.06,0.0,0.15769,0.00011,16.24268]
[1779283578930,31.43,77314.06,0.0,0.15769,0.00011,16.24301]
[1779283579668,31.43,77314.06,0.0,0.15769,0.00011,16.24301]
[1779283579677,31.43,77314.06,0.0,0.15769,0.00011,16.24301]
[1779283580043,31.43,77309.99,0.0,0.15724,0.00011,16.2112]
[1779283584656,31.43,77313.31,0.0,0.15764,0.00011,16.23911]
[1779283584710,31.43,77313.31,0.0,0.15764,0.00011,16.23911]
[1779283585026,31.43,77313.31,0.0,0.15764,0.00011,16.23911]
[1779283585075,31.43,77313.31,0.0,0.15764,0.00011,16.23911]
[1779283585081,31.43,77313.31,0.0,0.15764,0.00011,16.23911]
[1779283585132,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585500,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585533,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585569,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585600,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585798,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585835,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585849,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283585896,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283586029,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283586060,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283586087,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283586112,31.43,77293.55,0.0,0.15541,0.00011,16.08323]
[1779283586128,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586249,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586291,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586499,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586533,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586553,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586588,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586797,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586827,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283586858,31.43,77294.33,0.0,0.1555,0.00011,16.08976]
[1779283587119,31.43,77295.16,0.0,0.1556,0.00011,16.09671]
[1779283587486,31.43,77295.16,0.0,0.1556,0.00011,16.09671]
[1779283588010,31.44,77295.16,0.0,0.15561,0.00011,16.0971]
[1779283588822,31.44,77295.16,0.0,0.15561,0.00011,16.0971]
[1779283588858,31.44,77295.16,0.0,0.15561,0.00011,16.0971]
[1779283589077,31.44,77296.26,0.0,0.15574,0.00011,16.10617]
[1779283590828,31.44,77296.4,0.0,0.15576,0.00011,16.10768]
[1779283590854,31.44,77296.4,0.0,0.15576,0.00011,16.10768]
[1779283591030,31.44,77296.4,0.0,0.15573,0.00011,16.10392]
[1779283592843,31.44,77296.8,0.0,0.15578,0.00011,16.10746]
[1779283593045,31.44,77297.01,0.0,0.15581,0.00011,16.10951]
[1779283598081,31.44,77293.9,0.0,0.15549,0.00011,16.08696]
[1779283603117,31.45,77296.02,0.0,0.15576,0.00011,16.10597]
[1779283608139,31.45,77297.01,0.0,0.1559,0.00011,16.11555]
[1779283608624,31.45,77297.18,0.0,0.15593,0.00011,16.11734]
[1779283609060,31.45,77297.18,0.0,0.15593,0.00011,16.11734]
[1779283609090,31.45,77297.18,0.0,0.15593,0.00011,16.11734]
[1779283609165,31.45,77295.77,0.0,0.15577,0.00011,16.10664]
[1779283610172,31.45,77286.21,0.0,0.1547,0.00011,16.03159]
[1779283610928,31.45,77286.21,0.0,0.1547,0.00011,16.03159]
[1779283610962,31.45,77286.21,0.0,0.1547,0.00011,16.03159]
[1779283611071,31.45,77286.21,0.0,0.1547,0.00011,16.03159]
[1779283611088,31.45,77286.21,0.0,0.1547,0.00011,16.03159]
[1779283611179,31.45,77282.45,0.0,0.15429,0.00011,16.00228]
[1779283613093,31.45,77282.24,0.0,0.15427,0.00011,16.00105]
[1779283613153,31.45,77282.34,0.0,0.15429,0.00011,16.00227]
[1779283615124,31.46,77282.34,0.0,0.15429,0.00011,16.0027]
[1779283615139,31.46,77282.34,0.0,0.15429,0.00011,16.0027]
[1779283617154,31.46,77283.41,0.0,0.15443,0.00011,16.01201]
[1779283617160,31.46,77283.41,0.0,0.15443,0.00011,16.01201]
[1779283619183,31.46,77281.99,0.0,0.15428,0.00011,16.00164]
[1779283619191,31.46,77281.99,0.0,0.15428,0.00011,16.00164]
[1779283620458,31.46,77280.14,0.0,0.15409,0.00011,15.98794]
[1779283620488,31.46,77280.14,0.0,0.15409,0.00011,15.98794]
[1779283621215,31.46,77280.14,0.0,0.15409,0.00011,15.98794]
[1779283621217,31.46,77280.19,0.0,0.1541,0.00011,15.98929]
[1779283621242,31.46,77280.19,0.0,0.1541,0.00011,15.98929]
[1779283621802,31.46,77280.19,0.0,0.1541,0.00011,15.98929]
[1779283621835,31.46,77278.96,0.0,0.15397,0.00011,15.97958]
[1779283622276,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283623248,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283623271,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283623424,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283623551,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283623575,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283623587,31.46,77267.66,0.0,0.15271,0.00011,15.89038]
[1779283624152,31.46,77266.63,0.0,0.15261,0.00011,15.88378]
[1779283627294,31.47,77262.81,0.0,0.1522,0.00011,15.85444]
[1779283627307,31.47,77262.81,0.0,0.1522,0.00011,15.85444]
[1779283629326,31.47,77261.1,0.0,0.15202,0.00011,15.84176]
[1779283629330,31.47,77261.1,0.0,0.15202,0.00011,15.84176]
[1779283629335,31.47,77261.1,0.0,0.15202,0.00011,15.84176]
[1779283629341,31.47,77261.1,0.0,0.15202,0.00011,15.84176]
[1779283634373,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634468,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634518,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634673,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634760,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634810,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634843,31.47,77256.96,0.0,0.15159,0.00011,15.81112]
[1779283634906,31.47,77259.81,0.0,0.15191,0.00011,15.8336]
[1779283635416,31.47,77259.81,0.0,0.15191,0.00011,15.8336]
[1779283635450,31.47,77259.81,0.0,0.15191,0.00011,15.8336]
[1779283636235,31.47,77259.81,0.0,0.15191,0.00011,15.8336]
[1779283636110,31.47,77247.32,0.0,0.15054,0.00011,15.73586]
[1779283636281,31.47,77247.32,0.0,0.15054,0.00011,15.73586]
[1779283636324,31.47,77247.32,0.0,0.15054,0.00011,15.73586]
[1779283637204,31.47,77243.52,0.0,0.15012,0.00011,15.70641]
[1779283641084,31.48,77245.87,0.0,0.15041,0.00011,15.72647]
[1779283641133,31.48,77245.87,0.0,0.15041,0.00011,15.72647]
[1779283641553,31.48,77245.1,0.0,0.15033,0.00011,15.72087]
[1779283641560,31.48,77245.1,0.0,0.15033,0.00011,15.72087]
[1779283641579,31.48,77245.1,0.0,0.15033,0.00011,15.72087]
[1779283641585,31.48,77244.73,0.0,0.15029,0.00011,15.71796]
[1779283643527,31.48,77244.73,0.0,0.15029,0.00011,15.71843]
[1779283643828,31.48,77244.73,0.0,0.15029,0.00011,15.71843]
[1779283643843,31.48,77244.73,0.0,0.15029,0.00011,15.71843]
[1779283644169,31.48,77247.43,0.0,0.1506,0.00011,15.74064]
[1779283644323,31.48,77247.43,0.0,0.1506,0.00011,15.74064]
[1779283644342,31.48,77247.43,0.0,0.1506,0.00011,15.74064]
[1779283644366,31.48,77247.43,0.0,0.1506,0.00011,15.74064]
[1779283644602,31.48,77256.2,0.0,0.15157,0.00011,15.80977]
[1779283645716,31.48,77256.2,0.0,0.15157,0.00011,15.80977]
[1779283646184,31.48,77263.05,0.0,0.15235,0.00011,15.86472]
[1779283647577,31.48,77263.05,0.0,0.15235,0.00011,15.86472]
[1779283647596,31.48,77263.05,0.0,0.15235,0.00011,15.86472]
[1779283647618,31.48,77263.05,0.0,0.15235,0.00011,15.86472]
[1779283647659,31.48,77263.05,0.0,0.15235,0.00011,15.86472]
[1779283647879,31.48,77263.05,0.0,0.15235,0.00011,15.86472]
[1779283649647,31.48,77272.23,0.0,0.15339,0.00011,15.9383]
[1779283649660,31.48,77272.23,0.0,0.15339,0.00011,15.9383]
[1779283649665,31.48,77272.23,0.0,0.15339,0.00011,15.9383]
[1779283649951,31.48,77272.23,0.0,0.15339,0.00011,15.9383]
[1779283649967,31.48,77272.23,0.0,0.15339,0.00011,15.9383]
[1779283649986,31.48,77272.23,0.0,0.15339,0.00011,15.9383]
[1779283650045,31.48,77270.51,0.0,0.1532,0.00011,15.92506]
[1779283651647,31.48,77270.51,0.0,0.1532,0.00011,15.92506]
[1779283651684,31.48,77270.51,0.0,0.1532,0.00011,15.92506]
[1779283651785,31.49,77264.8,0.0,0.15254,0.00011,15.87664]
[1779283653671,31.49,77264.8,0.0,0.15254,0.00011,15.87664]
[1779283653687,31.49,77264.8,0.0,0.15254,0.00011,15.87664]
[1779283653699,31.49,77267.66,0.0,0.15287,0.00011,15.89962]
[1779283655697,31.49,77267.66,0.0,0.15287,0.00011,15.90004]
[1779283655726,31.49,77267.66,0.0,0.15287,0.00011,15.90004]
[1779283655731,31.49,77267.66,0.0,0.15287,0.00011,15.90004]
[1779283655759,31.49,77267.66,0.0,0.15287,0.00011,15.90004]
[1779283656000,31.49,77267.66,0.0,0.15287,0.00011,15.90004]
[1779283657287,31.49,77277.71,0.0,0.15401,0.00011,15.98048]
[1779283659753,31.49,77279.46,0.0,0.15422,0.00011,15.99486]
[1779283659758,31.49,77279.46,0.0,0.15422,0.00011,15.99486]
[1779283660497,31.49,77276.27,0.0,0.15386,0.00011,15.96998]
[1779283660510,31.49,77276.27,0.0,0.15386,0.00011,15.96998]
[1779283660532,31.49,77276.27,0.0,0.15386,0.00011,15.96998]
[1779283660569,31.49,77272.51,0.0,0.15344,0.00011,15.94032]
[1779283661775,31.49,77272.51,0.0,0.15344,0.00011,15.94032]
[1779283661802,31.49,77272.51,0.0,0.15344,0.00011,15.94032]
[1779283662102,31.49,77266.11,0.0,0.15274,0.00011,15.89053]
[1779283663803,31.49,77266.11,0.0,0.15274,0.00011,15.89053]
[1779283663830,31.49,77266.11,0.0,0.15274,0.00011,15.89053]
[1779283663841,31.49,77265.67,0.0,0.1527,0.00011,15.88793]
[1779283665822,31.49,77265.67,0.0,0.1527,0.00011,15.88793]
[1779283665838,31.49,77265.67,0.0,0.1527,0.00011,15.88793]
[1779283665868,31.49,77265.67,0.0,0.1527,0.00011,15.88793]
[1779283665967,31.5,77265.67,0.0,0.15272,0.00011,15.88882]
[1779283667848,31.5,77265.67,0.0,0.15272,0.00011,15.88882]
[1779283667885,31.5,77265.67,0.0,0.15272,0.00011,15.88882]
[1779283668176,31.5,77265.35,0.0,0.15269,0.00011,15.88719]
[1779283669883,31.5,77265.9,0.0,0.15276,0.00011,15.89198]
[1779283669912,31.5,77265.9,0.0,0.15276,0.00011,15.89198]
[1779283669927,31.5,77267.24,0.0,0.15292,0.00011,15.90298]
[1779283671913,31.5,77267.24,0.0,0.15292,0.00011,15.90298]
[1779283671946,31.5,77267.24,0.0,0.15292,0.00011,15.90298]
[1779283671957,31.5,77267.24,0.0,0.15292,0.00011,15.90298]
[1779283671981,31.5,77267.24,0.0,0.15292,0.00011,15.90298]
[1779283672033,31.5,77270.01,0.0,0.15324,0.00011,15.9257]
[1779283673934,31.5,77270.01,0.0,0.15324,0.00011,15.9257]
[1779283673952,31.5,77270.01,0.0,0.15324,0.00011,15.9257]
[1779283674023,31.5,77268.41,0.0,0.15307,0.00011,15.91396]
[1779283675957,31.5,77268.33,0.0,0.15307,0.00011,15.91377]
[1779283675971,31.5,77268.33,0.0,0.15307,0.00011,15.91377]
[1779283675977,31.5,77268.33,0.0,0.15307,0.00011,15.91377]
[1779283675999,31.5,77268.33,0.0,0.15307,0.00011,15.91377]
[1779283676158,31.5,77267.77,0.0,0.15302,0.00011,15.9098]
[1779283677991,31.5,77267.77,0.0,0.15302,0.00011,15.9098]
[1779283678027,31.5,77267.77,0.0,0.15302,0.00011,15.9098]
[1779283678040,31.51,77267.77,0.0,0.15303,0.00011,15.9107]
[1779283680019,31.51,77267.77,0.0,0.15303,0.00011,15.9107]
[1779283680042,31.51,77267.77,0.0,0.15303,0.00011,15.9107]
[1779283680073,31.51,77267.77,0.0,0.15303,0.00011,15.9107]
[1779283680172,31.51,77269.25,0.0,0.15321,0.00011,15.92326]
[1779283682036,31.51,77269.25,0.0,0.15321,0.00011,15.92326]
[1779283682075,31.51,77269.25,0.0,0.15321,0.00011,15.92326]
[1779283682176,31.51,77273.43,0.0,0.15369,0.00011,15.95706]
[1779283684055,31.51,77273.43,0.0,0.15369,0.00011,15.95706]
[1779283684086,31.51,77273.43,0.0,0.15369,0.00011,15.95706]
[1779283684170,31.51,77270.03,0.0,0.15332,0.00011,15.93111]
[1779283685388,31.51,77269.35,0.0,0.15325,0.00011,15.9262]
[1779283685476,31.51,77269.35,0.0,0.15325,0.00011,15.9262]
[1779283685497,31.51,77269.35,0.0,0.15325,0.00011,15.9262]
[1779283685549,31.51,77269.35,0.0,0.15325,0.00011,15.9262]
[1779283685754,31.51,77269.35,0.0,0.15325,0.00011,15.9262]
[1779283686091,31.51,77269.35,0.0,0.15325,0.00011,15.9262]
[1779283686185,31.51,77263.58,0.0,0.15261,0.00011,15.88118]
[1779283688113,31.51,77263.58,0.0,0.15261,0.00011,15.88118]
[1779283688140,31.51,77263.58,0.0,0.15261,0.00011,15.88118]
[1779283688238,31.51,77258.32,0.0,0.15204,0.00011,15.84082]
[1779283689947,31.51,77256.97,0.0,0.1519,0.00011,15.83074]
[1779283690224,31.52,77254.21,0.0,0.15161,0.00011,15.80957]
[1779283692200,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692606,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692674,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692693,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692694,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692723,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692878,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283692900,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283693085,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283693105,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283693285,31.52,77239.16,0.0,0.14996,0.00011,15.69201]
[1779283693203,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283693325,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283693495,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283693533,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283693545,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283693570,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283694239,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283694267,31.52,77230.72,0.0,0.14904,0.00011,15.62605]
[1779283694306,31.52,77232.22,0.0,0.1492,0.00011,15.63785]
[1779283694427,31.52,77232.22,0.0,0.1492,0.00011,15.63785]
[1779283694464,31.52,77232.22,0.0,0.1492,0.00011,15.63785]
[1779283694801,31.52,77231.65,0.0,0.14916,0.00011,15.63452]
[1779283696297,31.52,77231.65,0.0,0.14916,0.00011,15.63452]
[1779283696328,31.52,77231.65,0.0,0.14916,0.00011,15.63452]
[1779283696789,31.52,77234.45,0.0,0.14948,0.00011,15.65775]
[1779283698308,31.52,77233.98,0.0,0.14944,0.00011,15.65462]
[1779283698986,31.52,77234.33,0.0,0.14949,0.00011,15.65791]
[1779283704858,31.53,77235.82,0.0,0.14969,0.00011,15.67282]
[1779283709893,31.54,77233.2,0.0,0.14944,0.00011,15.65477]
[1779283714929,31.54,77234.71,0.0,0.14961,0.00011,15.66497]
[1779283717950,31.54,77222.2,0.0,0.14827,0.00011,15.56811]
[1779283722990,31.55,77227.49,0.0,0.14888,0.00011,15.61242]
[1779283727813,31.55,77223.01,0.0,0.14842,0.00011,15.57938]
[1779283728221,31.55,77223.01,0.0,0.14842,0.00011,15.57938]
[1779283731121,31.55,77220.91,0.0,0.14822,0.00011,15.56454]
[1779283732705,31.56,77220.8,0.0,0.14822,0.00011,15.56473]
[1779283733282,31.56,77222.84,0.0,0.14845,0.00011,15.58129]
[1779283734730,31.56,77223.72,0.0,0.14856,0.00011,15.58873]
[1779283734742,31.56,77223.72,0.0,0.14856,0.00011,15.58873]
[1779283736747,31.56,77224.05,0.0,0.14861,0.00011,15.59232]
[1779283736756,31.56,77224.05,0.0,0.14861,0.00011,15.59232]
[1779283740789,31.56,77227.85,0.0,0.14905,0.00011,15.62411]
[1779283740797,31.56,77227.85,0.0,0.14905,0.00011,15.62411]
[1779283740805,31.56,77227.85,0.0,0.14905,0.00011,15.62411]
[1779283740906,31.56,77227.85,0.0,0.14905,0.00011,15.62411]
[1779283740924,31.56,77227.85,0.0,0.14905,0.00011,15.62411]
[1779283741118,31.56,77227.85,0.0,0.14906,0.00011,15.62455]
[1779283742817,31.57,77228.55,0.0,0.14914,0.00011,15.63049]
[1779283742851,31.57,77228.55,0.0,0.14914,0.00011,15.63049]
[1779283743132,31.57,77231.28,0.0,0.14944,0.00011,15.65246]
[1779283744842,31.57,77231.73,0.0,0.1495,0.00011,15.65647]
[1779283744882,31.57,77231.73,0.0,0.1495,0.00011,15.65647]
[1779283744886,31.57,77231.73,0.0,0.1495,0.00011,15.65647]
[1779283744912,31.57,77231.73,0.0,0.1495,0.00011,15.65647]
[1779283746870,31.57,77232.01,0.0,0.14954,0.00011,15.65959]
[1779283746897,31.57,77232.01,0.0,0.14954,0.00011,15.65959]
[1779283746904,31.57,77232.01,0.0,0.14954,0.00011,15.65959]
[1779283746928,31.57,77232.01,0.0,0.14954,0.00011,15.65959]
[1779283748889,31.57,77231.27,0.0,0.14948,0.00011,15.6547]
[1779283748901,31.57,77231.27,0.0,0.14948,0.00011,15.6547]
[1779283748914,31.57,77231.27,0.0,0.14948,0.00011,15.6547]
[1779283748930,31.57,77231.27,0.0,0.14948,0.00011,15.6547]
[1779283750916,31.57,77225.8,0.0,0.14889,0.00011,15.61256]
[1779283750935,31.57,77225.8,0.0,0.14889,0.00011,15.61256]
[1779283750942,31.57,77225.8,0.0,0.14889,0.00011,15.61256]
[1779283750963,31.57,77225.8,0.0,0.14889,0.00011,15.61256]
[1779283752930,31.57,77225.56,0.0,0.14888,0.00011,15.61156]
[1779283752961,31.57,77225.56,0.0,0.14888,0.00011,15.61156]
[1779283752964,31.57,77225.56,0.0,0.14888,0.00011,15.61156]
[1779283752990,31.57,77225.56,0.0,0.14888,0.00011,15.61156]
[1779283754956,31.57,77225.48,0.0,0.14888,0.00011,15.61181]
[1779283754986,31.57,77225.48,0.0,0.14888,0.00011,15.61181]
[1779283754990,31.57,77225.48,0.0,0.14888,0.00011,15.61181]
[1779283755019,31.57,77225.48,0.0,0.14888,0.00011,15.61181]
[1779283756977,31.58,77225.13,0.0,0.14885,0.00011,15.60994]
[1779283756994,31.58,77225.13,0.0,0.14885,0.00011,15.60994]
[1779283757023,31.58,77225.13,0.0,0.14885,0.00011,15.60994]
[1779283757231,31.58,77225.78,0.0,0.14893,0.00011,15.61548]
[1779283759001,31.58,77226.32,0.0,0.149,0.00011,15.62016]
[1779283759039,31.58,77226.32,0.0,0.149,0.00011,15.62016]
[1779283759245,31.58,77226.63,0.0,0.14904,0.00011,15.6231]
[1779283761022,31.58,77226.91,0.0,0.14908,0.00011,15.62579]
[1779283761036,31.58,77226.91,0.0,0.14908,0.00011,15.62579]
[1779283761046,31.58,77226.91,0.0,0.14908,0.00011,15.62579]
[1779283761070,31.58,77226.91,0.0,0.14908,0.00011,15.62579]
[1779283763042,31.58,77228.65,0.0,0.14928,0.00011,15.64038]
[1779283763073,31.58,77228.65,0.0,0.14928,0.00011,15.64038]
[1779283763101,31.58,77228.65,0.0,0.14928,0.00011,15.64038]
[1779283763272,31.58,77224.5,0.0,0.14883,0.00011,15.60823]
[1779283764003,31.58,77224.5,0.0,0.14883,0.00011,15.60823]
[1779283764040,31.58,77224.5,0.0,0.14883,0.00011,15.60823]
[1779283764281,31.58,77224.23,0.0,0.14881,0.00011,15.6066]
[1779283765067,31.58,77224.23,0.0,0.14881,0.00011,15.6066]
[1779283765299,31.58,77221.56,0.0,0.14853,0.00011,15.58613]
[1779283767097,31.59,77221.71,0.0,0.14855,0.00011,15.58782]
[1779283767113,31.59,77221.71,0.0,0.14855,0.00011,15.58782]
[1779283767301,31.59,77221.71,0.0,0.14856,0.00011,15.58834]
[1779283769125,31.59,77221.96,0.0,0.14859,0.00011,15.59082]
[1779283769149,31.59,77221.96,0.0,0.14859,0.00011,15.59082]
[1779283769315,31.59,77221.97,0.0,0.1486,0.00011,15.59141]
[1779283769979,31.59,77221.97,0.0,0.1486,0.00011,15.59141]
[1779283773344,31.59,77236.35,0.0,0.15017,0.00011,15.70205]
[1779283778380,31.59,77229.91,0.0,0.14949,0.00011,15.65335]
[1779283783725,31.6,77233.42,0.0,0.14989,0.00011,15.68241]
[1779283789462,31.6,77230.94,0.0,0.14966,0.00011,15.66548]
[1779283794871,31.61,77232.17,0.0,0.14982,0.00011,15.6769]
[1779283800540,31.61,77238.13,0.0,0.1505,0.00011,15.72554]
[1779283801550,31.61,77226.33,0.0,0.14921,0.00011,15.63319]
[1779283804124,31.61,77226.33,0.0,0.14922,0.00011,15.63348]
[1779283804162,31.61,77225.9,0.0,0.14918,0.00011,15.63088]
[1779283805429,31.61,77227.75,0.0,0.14939,0.00011,15.64578]
[1779283805473,31.61,77227.75,0.0,0.14939,0.00011,15.64578]
[1779283806195,31.61,77227.75,0.0,0.14939,0.00011,15.64578]
[1779283806606,31.61,77231.55,0.0,0.1498,0.00011,15.67559]
[1779283806735,31.61,77235.89,0.0,0.15029,0.00011,15.71033]
[1779283807680,31.61,77235.89,0.0,0.15029,0.00011,15.71033]
[1779283807699,31.61,77230.32,0.0,0.14968,0.00011,15.66707]
[1779283809674,31.61,77230.32,0.0,0.14969,0.00011,15.66762]
[1779283809717,31.61,77230.32,0.0,0.14969,0.00011,15.66762]
[1779283809719,31.61,77230.32,0.0,0.14969,0.00011,15.66762]
[1779283809740,31.61,77230.32,0.0,0.14969,0.00011,15.66762]
[1779283811702,31.62,77225.54,0.0,0.14918,0.00011,15.63071]
[1779283812421,31.62,77225.82,0.0,0.14923,0.00011,15.63417]
[1779283815755,31.62,77224.69,0.0,0.14913,0.00011,15.62728]
[1779283815770,31.62,77224.69,0.0,0.14913,0.00011,15.62728]
[1779283815775,31.62,77227.42,0.0,0.14943,0.00011,15.64869]
[1779283819926,31.63,77235.24,0.0,0.15031,0.00011,15.71184]
[1779283820365,31.63,77229.34,0.0,0.14968,0.00011,15.66658]
[1779283822301,31.63,77221.83,0.0,0.14887,0.00011,15.60827]
[1779283822341,31.63,77221.83,0.0,0.14887,0.00011,15.60827]
[1779283822355,31.63,77225.7,0.0,0.1493,0.00011,15.63928]
[1779283824436,31.63,77225.7,0.0,0.1493,0.00011,15.63928]
[1779283824448,31.63,77230.83,0.0,0.14988,0.00011,15.68069]
[1779283824976,31.63,77230.83,0.0,0.14988,0.00011,15.68069]
[1779283824988,31.63,77230.83,0.0,0.14988,0.00011,15.68069]
[1779283825003,31.63,77230.83,0.0,0.14988,0.00011,15.68069]
[1779283825011,31.63,77230.83,0.0,0.14988,0.00011,15.68069]
[1779283825046,31.63,77225.73,0.0,0.14933,0.00011,15.64124]
[1779283825859,31.63,77225.73,0.0,0.14933,0.00011,15.64124]
[1779283825903,31.63,77225.73,0.0,0.14933,0.00011,15.64124]
[1779283826004,31.63,77218.67,0.0,0.14857,0.00011,15.58647]
[1779283827875,31.63,77218.67,0.0,0.14857,0.00011,15.58647]
[1779283828438,31.64,77217.31,0.0,0.14843,0.00011,15.5768]
[1779283829909,31.64,77217.75,0.0,0.14849,0.00011,15.58075]
[1779283829916,31.64,77217.75,0.0,0.14849,0.00011,15.58075]
[1779283833950,31.64,77222.41,0.0,0.149,0.00011,15.61554]
[1779283833957,31.64,77222.41,0.0,0.149,0.00011,15.61554]
[1779283837979,31.65,77231.11,0.0,0.14998,0.00011,15.68617]
[1779283837983,31.65,77231.11,0.0,0.14998,0.00011,15.68617]
[1779283838008,31.65,77231.11,0.0,0.14998,0.00011,15.68617]
[1779283838096,31.65,77230.54,0.0,0.14993,0.00011,15.68226]
[1779283840599,31.65,77233.01,0.0,0.15022,0.00011,15.70272]
[1779283840849,31.65,77233.71,0.0,0.1503,0.00011,15.70872]
[1779283842861,31.65,77243.06,0.0,0.15134,0.00011,15.7829]
[1779283846112,31.65,77236.39,0.0,0.15062,0.00011,15.73147]
[1779283846213,31.65,77231.05,0.0,0.15004,0.00011,15.69016]
[1779283850145,31.66,77235.1,0.0,0.15051,0.00011,15.72342]
[1779283850416,31.66,77233.44,0.0,0.15033,0.00011,15.7109]
[1779283854198,31.66,77233.61,0.0,0.15037,0.00011,15.7137]
[1779283854293,31.66,77235.13,0.0,0.15055,0.00011,15.72611]
[1779283860115,31.66,77234.14,0.0,0.15047,0.00011,15.72056]
[1779283860757,31.67,77234.06,0.0,0.15047,0.00011,15.72043]
[1779283861452,31.67,77234.06,0.0,0.15047,0.00011,15.72043]
[1779283861482,31.67,77226.18,0.0,0.14961,0.00011,15.65919]
[1779283861685,31.67,77226.18,0.0,0.14961,0.00011,15.65919]
[1779283861748,31.67,77226.18,0.0,0.14961,0.00011,15.65919]
[1779283861961,31.67,77226.18,0.0,0.14961,0.00011,15.65919]
[1779283862208,31.67,77226.18,0.0,0.14961,0.00011,15.65919]
[1779283862257,31.67,77226.18,0.0,0.14961,0.00011,15.65919]
[1779283862435,31.67,77241.94,0.0,0.15135,0.00011,15.78318]
[1779283863011,31.67,77253.72,0.0,0.15266,0.00011,15.87612]
[1779283864910,31.67,77258.25,0.0,0.15317,0.00011,15.9123]
[1779283864947,31.67,77258.25,0.0,0.15317,0.00011,15.9123]
[1779283865101,31.67,77257.01,0.0,0.15304,0.00011,15.90311]
[1779283867977,31.67,77262.27,0.0,0.15363,0.00011,15.945]
[1779283867982,31.67,77262.27,0.0,0.15363,0.00011,15.945]
[1779283868021,31.67,77262.27,0.0,0.15363,0.00011,15.945]
[1779283868395,31.67,77266.78,0.0,0.15414,0.00011,15.98074]
[1779283868536,31.67,77266.78,0.0,0.15414,0.00011,15.98074]
[1779283868618,31.67,77266.78,0.0,0.15414,0.00011,15.98074]
[1779283869048,31.67,77266.78,0.0,0.15414,0.00011,15.98117]
[1779283869959,31.67,77266.78,0.0,0.15414,0.00011,15.98117]
[1779283869998,31.67,77266.78,0.0,0.15414,0.00011,15.98117]
[1779283870412,31.67,77266.78,0.0,0.15414,0.00011,15.98117]
[1779283870448,31.67,77266.78,0.0,0.15414,0.00011,15.98117]
[1779283870079,31.67,77273.03,0.0,0.15485,0.00011,16.03069]
[1779283871058,31.67,77273.03,0.0,0.15485,0.00011,16.0311]
[1779283871728,31.67,77273.03,0.0,0.15485,0.00011,16.0311]
[1779283872444,31.68,77259.35,0.0,0.15334,0.00011,15.92412]
[1779283875997,31.68,77254.67,0.0,0.15283,0.00011,15.88865]
[1779283876018,31.68,77254.67,0.0,0.15283,0.00011,15.88865]
[1779283876491,31.68,77254.67,0.0,0.15283,0.00011,15.88865]
[1779283876097,31.68,77254.67,0.0,0.15284,0.00011,15.88909]
[1779283876518,31.68,77254.67,0.0,0.15284,0.00011,15.88909]
[1779283877101,31.68,77248.79,0.0,0.1522,0.00011,15.84346]
[1779283877790,31.68,77248.79,0.0,0.1522,0.00011,15.84346]
[1779283877849,31.68,77248.79,0.0,0.1522,0.00011,15.84346]
[1779283878427,31.68,77252.23,0.0,0.15258,0.00011,15.87094]
[1779283884156,31.68,77246.14,0.0,0.15195,0.00011,15.8257]
[1779283889387,31.69,77241.65,0.0,0.15148,0.00011,15.79211]
[1779283893133,31.69,77235.62,0.0,0.15081,0.00011,15.74248]
[1779283893512,31.69,77230.58,0.0,0.15026,0.00011,15.70346]
[1779283894735,31.69,77225.67,0.0,0.14973,0.00011,15.6655]
[1779283894746,31.69,77225.67,0.0,0.14973,0.00011,15.6655]
[1779283896312,31.69,77224.6,0.0,0.14962,0.00011,15.65764]
[1779283896466,31.69,77224.6,0.0,0.14962,0.00011,15.65764]
[1779283896512,31.69,77224.6,0.0,0.14962,0.00011,15.65764]
[1779283896458,31.69,77224.03,0.0,0.14957,0.00011,15.65375]
[1779283896585,31.69,77224.03,0.0,0.14957,0.00011,15.65375]
[1779283896792,31.69,77224.03,0.0,0.14957,0.00011,15.65375]
[1779283900827,31.7,77223.32,0.0,0.14952,0.00011,15.65003]
[1779283900836,31.7,77223.32,0.0,0.14952,0.00011,15.65003]
[1779283901158,31.7,77223.32,0.0,0.14952,0.00011,15.65003]
[1779283901179,31.7,77223.32,0.0,0.14952,0.00011,15.65003]
[1779283901499,31.7,77223.32,0.0,0.14952,0.00011,15.65003]
[1779283901348,31.7,77228.97,0.0,0.15014,0.00011,15.69467]
[1779283902409,31.7,77228.97,0.0,0.15014,0.00011,15.69467]
[1779283902440,31.7,77228.97,0.0,0.15014,0.00011,15.69467]
[1779283902482,31.7,77230.91,0.0,0.15036,0.00011,15.71048]
[1779283902838,31.7,77230.91,0.0,0.15036,0.00011,15.71048]
[1779283902851,31.7,77230.91,0.0,0.15036,0.00011,15.71048]
[1779283903292,31.7,77230.91,0.0,0.15037,0.00011,15.71104]
[1779283905510,31.7,77230.88,0.0,0.15037,0.00011,15.71134]
[1779283906462,31.7,77218.7,0.0,0.14906,0.00011,15.6171]
[1779283910514,31.71,77214.99,0.0,0.14868,0.00011,15.59002]
[1779283910521,31.71,77207.23,0.0,0.14785,0.00011,15.53006]
[1779283910621,31.71,77207.23,0.0,0.14785,0.00011,15.53006]
[1779283910637,31.71,77207.23,0.0,0.14785,0.00011,15.53006]
[1779283910686,31.71,77207.23,0.0,0.14785,0.00011,15.53006]
[1779283911034,31.71,77207.23,0.0,0.14785,0.00011,15.53006]
[1779283911071,31.71,77207.23,0.0,0.14785,0.00011,15.53006]
[1779283911459,31.71,77207.23,0.0,0.14787,0.00011,15.5311]
[1779283913021,31.71,77204.87,0.0,0.14761,0.00011,15.51266]
[1779283913052,31.71,77204.87,0.0,0.14761,0.00011,15.51266]
[1779283913473,31.71,77204.92,0.0,0.14762,0.00011,15.51359]
[1779283915009,31.71,77200.72,0.0,0.14718,0.00011,15.48134]
[1779283915549,31.71,77204.16,0.0,0.14756,0.00011,15.50882]
[1779283917025,31.71,77206.14,0.0,0.14778,0.00011,15.52489]
[1779283917041,31.71,77206.14,0.0,0.14778,0.00011,15.52489]
[1779283917501,31.72,77206.14,0.0,0.14779,0.00011,15.52548]
[1779283919070,31.72,77205.85,0.0,0.14777,0.00011,15.52378]
[1779283919514,31.72,77206.93,0.0,0.14789,0.00011,15.53279]
[1779283922536,31.72,77218.55,0.0,0.14918,0.00011,15.62541]
[1779283923110,31.72,77218.55,0.0,0.14918,0.00011,15.62541]
[1779283923115,31.72,77218.55,0.0,0.14918,0.00011,15.62541]
[1779283923124,31.72,77218.55,0.0,0.14918,0.00011,15.62541]
[1779283925132,31.73,77220.32,0.0,0.14945,0.00011,15.64442]
[1779283925142,31.73,77220.32,0.0,0.14945,0.00011,15.64442]
[1779283925182,31.73,77220.32,0.0,0.14945,0.00011,15.64442]
[1779283925560,31.73,77221.45,0.0,0.14958,0.00011,15.6538]
[1779283926236,31.73,77221.45,0.0,0.14958,0.00011,15.6538]
[1779283926563,31.73,77217.82,0.0,0.14919,0.00011,15.62595]
[1779283927154,31.73,77217.82,0.0,0.14919,0.00011,15.62595]
[1779283927169,31.73,77217.82,0.0,0.14919,0.00011,15.62595]
[1779283927188,31.73,77217.82,0.0,0.14919,0.00011,15.62595]
[1779283932325,31.75,77212.23,0.0,0.14875,0.00011,15.5941]
[1779283932952,31.76,77213.64,0.0,0.14892,0.00011,15.60625]
[1779283938168,31.76,77210.48,0.0,0.14861,0.00011,15.58391]
[1779283939208,31.76,77206.37,0.0,0.14818,0.00011,15.55297]
[1779283939290,31.76,77206.37,0.0,0.14818,0.00011,15.55297]
[1779283939318,31.76,77206.37,0.0,0.14818,0.00011,15.55297]
[1779283939345,31.76,77206.37,0.0,0.14818,0.00011,15.55297]
[1779283939413,31.76,77206.37,0.0,0.14818,0.00011,15.55297]
[1779283941382,31.76,77199.49,0.0,0.14745,0.00011,15.49991]
[1779283941397,31.76,77199.49,0.0,0.14745,0.00011,15.49991]
[1779283941407,31.76,77199.49,0.0,0.14745,0.00011,15.49991]
[1779283941437,31.76,77199.49,0.0,0.14745,0.00011,15.49991]
[1779283943395,31.77,77198.5,0.0,0.14737,0.00011,15.4942]
[1779283943400,31.77,77198.5,0.0,0.14737,0.00011,15.4942]
[1779283943414,31.77,77198.5,0.0,0.14737,0.00011,15.4942]
[1779283943421,31.77,77198.5,0.0,0.14737,0.00011,15.4942]
[1779283943444,31.77,77198.5,0.0,0.14737,0.00011,15.4942]
[1779283945429,31.77,77203.27,0.0,0.1479,0.00011,15.53272]
[1779283945459,31.77,77203.27,0.0,0.1479,0.00011,15.53272]
[1779283945465,31.77,77203.27,0.0,0.1479,0.00011,15.53272]
[1779283945495,31.77,77203.27,0.0,0.1479,0.00011,15.53272]
[1779283946850,31.77,77206.59,0.0,0.14828,0.00011,15.55986]
[1779283946898,31.77,77206.59,0.0,0.14828,0.00011,15.55986]
[1779283947546,31.77,77206.59,0.0,0.14828,0.00011,15.55986]
[1779283947554,31.77,77206.59,0.0,0.14828,0.00011,15.55986]
[1779283947576,31.77,77206.59,0.0,0.14828,0.00011,15.55986]
[1779283947555,31.77,77203.09,0.0,0.14791,0.00011,15.53313]
[1779283947712,31.77,77203.09,0.0,0.14791,0.00011,15.53313]
[1779283949250,31.77,77203.09,0.0,0.14791,0.00011,15.53313]
[1779283949299,31.77,77203.09,0.0,0.14791,0.00011,15.53313]
[1779283949428,31.78,77203.57,0.0,0.14798,0.00011,15.53807]
[1779283949618,31.78,77203.57,0.0,0.14798,0.00011,15.53807]
[1779283949650,31.78,77203.57,0.0,0.14798,0.00011,15.53807]
[1779283949790,31.78,77203.57,0.0,0.14798,0.00011,15.53807]
[1779283949794,31.78,77203.57,0.0,0.14798,0.00011,15.53807]
[1779283949825,31.78,77203.57,0.0,0.14798,0.00011,15.53807]
[1779283951301,31.78,77205.4,0.0,0.14818,0.00011,15.55294]
[1779283951337,31.78,77205.4,0.0,0.14818,0.00011,15.55294]
[1779283951384,31.78,77212.86,0.0,0.14897,0.00011,15.6076]
[1779283952297,31.78,77212.86,0.0,0.14897,0.00011,15.6076]
[1779283952327,31.78,77212.86,0.0,0.14897,0.00011,15.6076]
[1779283952360,31.79,77222.98,0.0,0.15014,0.00011,15.69147]
[1779283953943,31.79,77222.98,0.0,0.15014,0.00011,15.69147]
[1779283953978,31.79,77222.98,0.0,0.15014,0.00011,15.69147]
[1779283954007,31.79,77205.1,0.0,0.1482,0.00011,15.55234]
[1779283957739,31.82,77207.94,0.0,0.1488,0.00011,15.59456]
[1779283957753,31.82,77207.94,0.0,0.1488,0.00011,15.59456]
[1779283958348,31.83,77214.95,0.0,0.14958,0.00011,15.65048]
[1779283959177,31.83,77214.95,0.0,0.14958,0.00011,15.65048]
[1779283959784,31.83,77218.01,0.0,0.14992,0.00011,15.67491]
[1779283960103,31.83,77218.01,0.0,0.14992,0.00011,15.67491]
[1779283960524,31.83,77199.47,0.0,0.14791,0.00011,15.531]
[1779283961455,31.83,77199.47,0.0,0.14791,0.00011,15.531]
[1779283961688,31.83,77192.31,0.0,0.14715,0.00011,15.4758]
[1779283963427,31.83,77192.06,0.0,0.14713,0.00011,15.47426]
[1779283963557,31.83,77191.45,0.0,0.14707,0.00011,15.46993]
[1779283965760,31.83,77190.79,0.0,0.14701,0.00011,15.46558]
[1779283965770,31.83,77190.79,0.0,0.14701,0.00011,15.46558]
[1779283965800,31.83,77190.79,0.0,0.14701,0.00011,15.46558]
[1779283966240,31.83,77190.79,0.0,0.14701,0.00011,15.46558]
[1779283966270,31.83,77190.79,0.0,0.14701,0.00011,15.46558]
[1779283966566,31.83,77190.06,0.0,0.14694,0.00011,15.4605]
[1779283967761,31.83,77194.86,0.0,0.14747,0.00011,15.4985]
[1779283967787,31.83,77194.86,0.0,0.14747,0.00011,15.4985]
[1779283967800,31.83,77194.86,0.0,0.14747,0.00011,15.4985]
[1779283967854,31.83,77194.86,0.0,0.14747,0.00011,15.4985]
[1779283969766,31.84,77190.7,0.0,0.14703,0.00011,15.46669]
[1779283969769,31.84,77190.7,0.0,0.14703,0.00011,15.46669]
[1779283969785,31.84,77190.7,0.0,0.14703,0.00011,15.46669]
[1779283969869,31.84,77192.6,0.0,0.14724,0.00011,15.48208]
[1779283971791,31.84,77191.99,0.0,0.14718,0.00011,15.4779]
[1779283971810,31.84,77191.99,0.0,0.14718,0.00011,15.4779]
[1779283971888,31.84,77191.76,0.0,0.14717,0.00011,15.47668]
[1779283973814,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283973841,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283974523,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283974563,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283974571,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283974594,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283974599,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283974601,31.84,77193.5,0.0,0.14736,0.00011,15.49079]
[1779283975645,31.84,77194.77,0.0,0.14752,0.00011,15.50223]
[1779283975846,31.84,77194.77,0.0,0.14752,0.00011,15.50223]
[1779283975864,31.84,77194.77,0.0,0.14752,0.00011,15.50223]
[1779283976636,31.84,77198.51,0.0,0.14793,0.00011,15.53184]
[1779283977871,31.84,77199.55,0.0,0.14804,0.00011,15.53994]
[1779283977876,31.84,77199.55,0.0,0.14804,0.00011,15.53994]
[1779283978576,31.85,77200.86,0.0,0.1482,0.00011,15.55104]
[1779283980548,31.85,77201.03,0.0,0.14822,0.00011,15.55281]
[1779283980549,31.85,77201.03,0.0,0.14822,0.00011,15.55281]
[1779283980558,31.85,77201.03,0.0,0.14822,0.00011,15.55281]
[1779283980578,31.85,77201.03,0.0,0.14822,0.00011,15.55281]
[1779283980605,31.85,77201.03,0.0,0.14822,0.00011,15.55281]
[1779283980587,31.85,77207.06,0.0,0.14888,0.00011,15.6002]
[1779283981946,31.85,77207.06,0.0,0.14889,0.00011,15.60073]
[1779283981950,31.85,77207.06,0.0,0.14889,0.00011,15.60073]
[1779283981981,31.85,77207.06,0.0,0.14889,0.00011,15.60073]
[1779283982068,31.85,77211.02,0.0,0.14932,0.00011,15.63207]
[1779283983976,31.85,77210.82,0.0,0.14931,0.00011,15.63086]
[1779283983984,31.85,77210.82,0.0,0.14931,0.00011,15.63086]
[1779283984024,31.85,77210.82,0.0,0.14931,0.00011,15.63086]
[1779283984035,31.85,77210.82,0.0,0.14931,0.00011,15.63086]
[1779283984068,31.85,77210.82,0.0,0.14931,0.00011,15.63086]
[1779283984082,31.85,77210.82,0.0,0.14931,0.00011,15.63086]
[1779283985986,31.85,77210.84,0.0,0.14932,0.00011,15.63204]
[1779283986034,31.85,77210.84,0.0,0.14932,0.00011,15.63204]
[1779283988014,31.85,77206.54,0.0,0.14887,0.00011,15.59942]
[1779283988052,31.85,77206.54,0.0,0.14887,0.00011,15.59942]
[1779283990029,31.85,77211.31,0.0,0.1494,0.00011,15.63749]
[1779283990083,31.85,77211.31,0.0,0.1494,0.00011,15.63749]
[1779283990588,31.85,77211.31,0.0,0.1494,0.00011,15.63749]
[1779283990691,31.85,77211.31,0.0,0.1494,0.00011,15.63749]
[1779283991039,31.86,77212.67,0.0,0.14955,0.00011,15.64846]
[1779283991438,31.86,77212.67,0.0,0.14955,0.00011,15.64846]
[1779283991476,31.86,77212.67,0.0,0.14955,0.00011,15.64846]
[1779283991492,31.86,77212.67,0.0,0.14955,0.00011,15.64846]
[1779283991583,31.86,77197.98,0.0,0.14797,0.00011,15.53449]
[1779283991747,31.86,77197.98,0.0,0.14797,0.00011,15.53449]
[1779283991765,31.86,77197.98,0.0,0.14797,0.00011,15.53449]
[1779283991814,31.86,77197.98,0.0,0.14797,0.00011,15.53449]
[1779283992138,31.86,77197.98,0.0,0.14797,0.00011,15.53449]
[1779283992166,31.86,77197.98,0.0,0.14797,0.00011,15.53449]
[1779283992229,31.86,77184.18,0.0,0.14649,0.00011,15.4276]
[1779283994006,31.86,77183.77,0.0,0.14645,0.00011,15.42485]
[1779283994020,31.86,77183.77,0.0,0.14645,0.00011,15.42485]
[1779283994072,31.86,77183.77,0.0,0.14645,0.00011,15.42485]
[1779283994106,31.86,77183.77,0.0,0.14645,0.00011,15.42485]
[1779283994204,31.86,77193.03,0.0,0.14746,0.00011,15.49745]
[1779283998231,31.86,77186.51,0.0,0.14677,0.00011,15.44781]
[1779283998255,31.86,77186.51,0.0,0.14677,0.00011,15.44781]
[1779283998260,31.86,77186.51,0.0,0.14677,0.00011,15.44781]
[1779283998288,31.86,77186.51,0.0,0.14677,0.00011,15.44781]
[1779283998362,31.86,77182.18,0.0,0.14632,0.00011,15.41474]
[1779283999575,31.86,77182.18,0.0,0.14632,0.00011,15.41474]
[1779283999595,31.86,77185.91,0.0,0.14673,0.00011,15.44496]
[1779284002226,31.87,77188.69,0.0,0.14706,0.00011,15.46837]
[1779284002233,31.87,77188.69,0.0,0.14706,0.00011,15.46837]
[1779284003671,31.87,77193.31,0.0,0.14756,0.00011,15.50483]
[1779284003685,31.87,77193.31,0.0,0.14757,0.00011,15.50529]
[1779284003698,31.87,77193.31,0.0,0.14757,0.00011,15.50529]
[1779284004602,31.87,77168.29,0.0,0.14489,0.00011,15.3111]
[1779284006168,31.87,77168.29,0.0,0.14489,0.00011,15.3111]
[1779284006224,31.87,77168.29,0.0,0.14489,0.00011,15.3111]
[1779284006324,31.87,77153.33,0.0,0.14331,0.00011,15.1953]
[1779284007988,31.87,77157.93,0.0,0.14381,0.00011,15.23191]
[1779284007997,31.87,77157.93,0.0,0.14381,0.00011,15.23191]
[1779284008616,31.87,77158.58,0.0,0.14389,0.00011,15.23739]
[1779284013633,31.88,77160.53,0.0,0.14409,0.00011,15.25019]
[1779284018648,31.88,77159.86,0.0,0.14404,0.00011,15.24704]
[1779284023690,31.88,77159.62,0.0,0.14405,0.00011,15.24751]
[1779284027167,31.89,77156.65,0.0,0.14376,0.00011,15.22631]
[1779284027206,31.89,77156.65,0.0,0.14376,0.00011,15.22631]
[1779284027236,31.89,77156.65,0.0,0.14376,0.00011,15.22631]
[1779284027452,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284027860,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284027914,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284027938,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284027962,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284028032,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284028629,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284028641,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284028660,31.89,77148.11,0.0,0.14287,0.00011,15.16062]
[1779284028661,31.89,77141.61,0.0,0.14219,0.0001,15.11087]
[1779284031084,31.89,77139.44,0.0,0.14198,0.0001,15.09476]
[1779284031116,31.89,77139.44,0.0,0.14198,0.0001,15.09476]
[1779284031312,31.89,77141.17,0.0,0.14218,0.0001,15.10956]
[1779284034626,31.89,77140.24,0.0,0.14209,0.0001,15.10304]
[1779284034634,31.89,77140.24,0.0,0.14209,0.0001,15.10304]
[1779284034644,31.89,77140.24,0.0,0.14209,0.0001,15.10304]
[1779284034670,31.9,77138.89,0.0,0.14196,0.0001,15.09318]
[1779284035081,31.9,77138.89,0.0,0.14196,0.0001,15.09318]
[1779284035113,31.9,77138.89,0.0,0.14196,0.0001,15.09318]
[1779284035341,31.9,77138.74,0.0,0.14194,0.0001,15.09202]
[1779284036717,31.9,77138.74,0.0,0.14194,0.0001,15.09202]
[1779284036349,31.9,77149.45,0.0,0.14309,0.00011,15.1769]
[1779284036732,31.9,77149.45,0.0,0.14309,0.00011,15.1769]
[1779284037354,31.9,77153.38,0.0,0.14351,0.00011,15.20736]
[1779284038607,31.9,77153.38,0.0,0.14351,0.00011,15.20736]
[1779284039910,31.9,77155.88,0.0,0.14379,0.00011,15.22777]
[1779284040934,31.9,77155.24,0.0,0.14373,0.00011,15.2238]
[1779284043515,31.9,77174.31,0.0,0.14578,0.00011,15.37304]
[1779284049442,31.91,77169.42,0.0,0.14528,0.00011,15.33656]
[1779284053571,31.91,77162.11,0.0,0.14452,0.00011,15.28124]
[1779284054945,31.91,77161.13,0.0,0.14443,0.00011,15.27443]
[1779284055650,31.91,77157.69,0.0,0.14407,0.00011,15.2482]
[1779284056974,31.91,77158.61,0.0,0.14417,0.00011,15.25578]
[1779284057002,31.91,77158.61,0.0,0.14417,0.00011,15.25578]
[1779284057663,31.91,77168.51,0.0,0.14523,0.00011,15.33299]
[1779284063539,31.92,77167.33,0.0,0.14513,0.00011,15.32606]
[1779284065850,31.92,77165.63,0.0,0.14496,0.00011,15.31356]
[1779284068766,31.92,77163.17,0.0,0.14472,0.00011,15.29557]
[1779284071621,31.92,77164.37,0.0,0.14485,0.00011,15.3056]
[1779284077637,31.93,77168.75,0.0,0.14532,0.00011,15.3377]
[1779284082673,31.93,77169.79,0.0,0.14545,0.00011,15.3472]
[1779284087707,31.93,77172.19,0.0,0.14573,0.00011,15.36743]
[1779284092764,31.93,77180.83,0.0,0.14666,0.00011,15.43507]
[1779284097047,31.93,77180.06,0.0,0.14659,0.00011,15.42979]
[1779284097782,31.94,77187.82,0.0,0.14743,0.00011,15.49059]
[1779284102938,31.94,77196.98,0.0,0.14843,0.00011,15.56305]
[1779284104660,31.94,77196.09,0.0,0.14835,0.00011,15.55682]
[1779284104730,31.94,77193.17,0.0,0.14804,0.00011,15.53452]
[1779284106535,31.94,77178.46,0.0,0.14646,0.00011,15.42058]
[1779284111951,31.94,77174.19,0.0,0.14603,0.00011,15.38909]
[1779284116559,31.95,77161.53,0.0,0.14471,0.00011,15.29283]
[1779284122520,31.95,77164.49,0.0,0.14504,0.00011,15.31694]
[1779284123892,31.95,77176.03,0.0,0.14628,0.00011,15.4071]
[1779284129605,31.95,77174.69,0.0,0.14616,0.00011,15.39823]
[1779284134962,31.96,77164.46,0.0,0.14507,0.00011,15.31712]
[1779284139503,31.96,77164.26,0.0,0.14507,0.00011,15.31678]
[1779284139808,31.96,77164.26,0.0,0.14507,0.00011,15.31678]
[1779284139736,31.96,77155.78,0.0,0.14418,0.00011,15.25191]
[1779284140186,31.96,77154.86,0.0,0.14408,0.00011,15.24479]
[1779284143396,31.96,77165.39,0.0,0.14521,0.00011,15.32749]
[1779284149145,31.97,77158.45,0.0,0.1445,0.00011,15.27562]
[1779284152701,31.97,77145.75,0.0,0.1432,0.00011,15.17973]
[1779284153742,31.97,77145.75,0.0,0.1432,0.00011,15.17973]
[1779284153817,31.97,77145.75,0.0,0.1432,0.00011,15.17973]
[1779284153804,31.97,77132.42,0.0,0.14181,0.0001,15.07734]
[1779284154361,31.97,77117.41,0.0,0.14024,0.0001,14.96145]
[1779284155149,31.97,77117.41,0.0,0.14024,0.0001,14.96145]
[1779284155299,31.97,77117.41,0.0,0.14024,0.0001,14.96145]
[1779284155429,31.97,77104.73,0.0,0.13894,0.0001,14.86413]
[1779284156383,31.97,77104.73,0.0,0.13894,0.0001,14.86413]
[1779284156481,31.97,77104.73,0.0,0.13894,0.0001,14.86413]
[1779284156839,31.97,77099.36,0.0,0.1384,0.0001,14.82402]
[1779284157272,31.97,77099.36,0.0,0.1384,0.0001,14.82402]
[1779284157599,31.97,77099.36,0.0,0.1384,0.0001,14.82402]
[1779284157700,31.97,77069.2,0.0,0.13532,0.0001,14.59201]
[1779284158032,31.97,77069.2,0.0,0.13532,0.0001,14.59201]
[1779284158261,31.97,77069.2,0.0,0.13532,0.0001,14.59201]
[1779284158272,31.97,77069.2,0.0,0.13532,0.0001,14.59201]
[1779284158721,31.97,77069.2,0.0,0.13532,0.0001,14.59201]
[1779284158735,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159061,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159090,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159279,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159330,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159511,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159568,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159632,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284159803,31.98,77048.41,0.0,0.13325,0.0001,14.4341]
[1779284161334,31.98,77036.33,0.0,0.13206,0.0001,14.3431]
[1779284162472,31.98,77013.36,0.0,0.12979,0.0001,14.16824]
[1779284165309,31.99,76993.41,0.0,0.12794,0.0001,14.0241]
[1779284166105,31.99,76993.41,0.0,0.12794,0.0001,14.0241]
[1779284166164,31.99,76993.41,0.0,0.12794,0.0001,14.0241]
[1779284166527,31.99,76993.41,0.0,0.12794,0.0001,14.0241]
[1779284166576,31.99,76993.41,0.0,0.12794,0.0001,14.0241]
[1779284166585,32.01,77000.95,0.0,0.1288,0.0001,14.09074]
[1779284168086,32.03,77000.95,0.0,0.12892,0.0001,14.09984]
[1779284168909,32.03,77000.95,0.0,0.12892,0.0001,14.09984]
[1779284168357,32.04,76991.87,0.0,0.12815,0.0001,14.03997]
[1779284169361,32.06,76992.67,0.0,0.12834,0.0001,14.05423]
[1779284170370,32.06,77006.98,0.0,0.12975,0.0001,14.16395]
[1779284171150,32.06,77006.98,0.0,0.12975,0.0001,14.16395]
[1779284171195,32.06,77006.98,0.0,0.12975,0.0001,14.16395]
[1779284171387,32.06,77011.13,0.0,0.13016,0.0001,14.19556]
[1779284172893,32.06,77033.84,0.0,0.13243,0.0001,14.37039]
[1779284175416,32.06,77045.15,0.0,0.13358,0.0001,14.45861]
[1779284178283,32.08,77053.27,0.0,0.1345,0.0001,14.52812]
[1779284178308,32.08,77053.27,0.0,0.1345,0.0001,14.52812]
[1779284178439,32.08,77053.27,0.0,0.13451,0.0001,14.52884]
[1779284179120,32.08,77053.27,0.0,0.13451,0.0001,14.52884]
[1779284179171,32.08,77053.27,0.0,0.13451,0.0001,14.52884]
[1779284179445,32.08,77056.07,0.0,0.1348,0.0001,14.55098]
[1779284180899,32.08,77056.07,0.0,0.1348,0.0001,14.55098]
[1779284180906,32.08,77056.07,0.0,0.1348,0.0001,14.55098]
[1779284180919,32.08,77056.07,0.0,0.1348,0.0001,14.55098]
[1779284180942,32.08,77056.07,0.0,0.1348,0.0001,14.55098]
[1779284181847,32.08,77053.19,0.0,0.13453,0.0001,14.53031]
[1779284182842,32.08,77053.19,0.0,0.13453,0.0001,14.53031]
[1779284182898,32.08,77052.53,0.0,0.13447,0.0001,14.52595]
[1779284184841,32.08,77053.81,0.0,0.13461,0.0001,14.53641]
[1779284184862,32.08,77053.81,0.0,0.13461,0.0001,14.53641]
[1779284184852,32.09,77050.62,0.0,0.1343,0.0001,14.51268]
[1779284186893,32.09,77050.47,0.0,0.13428,0.0001,14.51154]
[1779284187679,32.09,77045.5,0.0,0.13379,0.0001,14.47408]
[1779284187775,32.09,77045.5,0.0,0.13379,0.0001,14.47408]
[1779284187821,32.09,77043.18,0.0,0.13357,0.0001,14.45693]
[1779284191554,32.09,77025.88,0.0,0.13185,0.0001,14.32379]
[1779284193573,32.09,77042.3,0.0,0.1335,0.0001,14.44974]
[1779284195269,32.1,77042.55,0.0,0.13353,0.0001,14.45232]
[1779284195582,32.1,77048.48,0.0,0.13413,0.0001,14.49831]
[1779284196142,32.1,77048.48,0.0,0.13413,0.0001,14.49831]
[1779284196589,32.1,77051.77,0.0,0.13447,0.0001,14.52407]
[1779284198283,32.1,77047.94,0.0,0.13409,0.0001,14.49538]
[1779284198867,32.1,77047.94,0.0,0.13409,0.0001,14.49538]
[1779284198922,32.1,77048.96,0.0,0.13421,0.0001,14.50414]
[1779284203613,32.1,77050.91,0.0,0.13442,0.0001,14.52042]
[1779284203658,32.1,77050.96,0.0,0.13444,0.0001,14.52126]
[1779284204979,32.1,77050.96,0.0,0.13444,0.0001,14.52126]
[1779284205108,32.1,77052.26,0.0,0.13458,0.0001,14.5321]
[1779284206671,32.1,77052.26,0.0,0.13458,0.0001,14.5321]
[1779284206684,32.1,77052.26,0.0,0.13458,0.0001,14.5321]
[1779284206744,32.1,77052.26,0.0,0.13458,0.0001,14.5321]
[1779284206886,32.11,77064.31,0.0,0.13581,0.0001,14.62511]
[1779284207170,32.11,77064.31,0.0,0.13581,0.0001,14.62511]
[1779284207238,32.11,77064.31,0.0,0.13581,0.0001,14.62511]
[1779284207898,32.11,77064.31,0.0,0.13581,0.0001,14.62511]
[1779284207668,32.11,77064.31,0.0,0.13581,0.0001,14.62511]
[1779284209237,32.11,77068.13,0.0,0.1362,0.0001,14.65479]
[1779284209264,32.11,77068.13,0.0,0.1362,0.0001,14.65479]
[1779284209651,32.11,77068.13,0.0,0.1362,0.0001,14.65479]
[1779284209725,32.11,77070.43,0.0,0.13644,0.0001,14.67279]
[1779284210934,32.11,77070.43,0.0,0.13644,0.0001,14.67279]
[1779284211229,32.11,77071.55,0.0,0.13656,0.0001,14.68212]
[1779284211885,32.11,77068.76,0.0,0.13628,0.0001,14.66111]
[1779284213572,32.11,77072.28,0.0,0.13665,0.0001,14.68846]
[1779284213581,32.11,77072.28,0.0,0.13665,0.0001,14.68846]
[1779284213612,32.11,77072.28,0.0,0.13665,0.0001,14.68846]
[1779284213666,32.11,77072.28,0.0,0.13665,0.0001,14.68846]
[1779284213705,32.11,77072.28,0.0,0.13665,0.0001,14.68846]
[1779284213744,32.11,77056.77,0.0,0.13508,0.0001,14.56974]
[1779284214796,32.11,77056.77,0.0,0.13508,0.0001,14.56974]
[1779284214898,32.11,77056.69,0.0,0.13508,0.0001,14.57002]
[1779284215797,32.11,77069.97,0.0,0.13643,0.0001,14.67217]
[1779284216199,32.11,77069.97,0.0,0.13643,0.0001,14.67217]
[1779284216458,32.11,77069.97,0.0,0.13643,0.0001,14.67217]
[1779284217285,32.11,77074.98,0.0,0.13694,0.0001,14.71092]
[1779284217321,32.11,77074.98,0.0,0.13694,0.0001,14.71092]
[1779284217670,32.11,77074.98,0.0,0.13694,0.0001,14.71092]
[1779284217711,32.11,77074.98,0.0,0.13694,0.0001,14.71092]
[1779284218638,32.11,77071.16,0.0,0.13656,0.0001,14.68197]
[1779284218929,32.11,77058.93,0.0,0.13533,0.0001,14.58871]
[1779284219282,32.11,77058.93,0.0,0.13533,0.0001,14.58871]
[1779284219957,32.12,77056.61,0.0,0.1351,0.0001,14.57147]
[1779284223270,32.12,77052.04,0.0,0.13466,0.0001,14.53802]
[1779284223326,32.12,77052.04,0.0,0.13466,0.0001,14.53802]
[1779284223823,32.12,77050.62,0.0,0.13452,0.0001,14.52717]
[1779284224231,32.12,77050.62,0.0,0.13452,0.0001,14.52717]
[1779284224259,32.12,77050.62,0.0,0.13452,0.0001,14.52717]
[1779284224650,32.12,77050.62,0.0,0.13452,0.0001,14.52717]
[1779284225021,32.12,77050.62,0.0,0.13452,0.0001,14.52717]
[1779284225002,32.12,77021.56,0.0,0.13163,0.0001,14.30629]
[1779284225146,32.12,77021.56,0.0,0.13163,0.0001,14.30629]
[1779284225304,32.12,77021.56,0.0,0.13163,0.0001,14.30629]
[1779284225425,32.12,77021.56,0.0,0.13163,0.0001,14.30629]
[1779284226022,32.12,77002.2,0.0,0.12972,0.0001,14.15898]
[1779284226838,32.12,76988.68,0.0,0.1284,0.0001,14.05683]
[1779284231861,32.13,76996.69,0.0,0.12924,0.0001,14.12189]
[1779284233875,32.13,77010.09,0.0,0.13059,0.0001,14.22592]
[1779284236453,32.13,77011.89,0.0,0.13078,0.0001,14.24084]
[1779284236478,32.13,77011.89,0.0,0.13078,0.0001,14.24084]
[1779284236904,32.14,77013.5,0.0,0.13095,0.0001,14.25369]
[1779284237757,32.14,77013.5,0.0,0.13095,0.0001,14.25369]
[1779284237807,32.14,77013.5,0.0,0.13095,0.0001,14.25369]
[1779284237908,32.14,77011.03,0.0,0.13071,0.0001,14.2355]
[1779284239049,32.14,76995.08,0.0,0.12915,0.0001,14.11494]
[1779284240531,32.14,76994.21,0.0,0.12908,0.0001,14.10906]
[1779284240578,32.14,76994.21,0.0,0.12908,0.0001,14.10906]
[1779284240580,32.14,76994.21,0.0,0.12908,0.0001,14.10906]
[1779284240586,32.14,76994.21,0.0,0.12908,0.0001,14.10906]
[1779284240605,32.14,76994.21,0.0,0.12908,0.0001,14.10906]
[1779284240947,32.14,76979.61,0.0,0.12767,0.0001,13.99916]
[1779284242251,32.14,76979.63,0.0,0.12768,0.0001,13.99988]
[1779284242287,32.14,76979.63,0.0,0.12768,0.0001,13.99988]
[1779284242801,32.14,76979.63,0.0,0.12768,0.0001,13.99988]
[1779284242983,32.16,76981.47,0.0,0.12797,0.0001,14.02273]
[1779284247986,32.18,76985.19,0.0,0.12853,0.0001,14.06584]
[1779284249728,32.18,76982.55,0.0,0.12828,0.0001,14.04669]
[1779284250032,32.18,76982.55,0.0,0.12828,0.0001,14.04669]
[1779284250073,32.18,76982.55,0.0,0.12828,0.0001,14.04669]
[1779284250124,32.18,76982.55,0.0,0.12828,0.0001,14.04669]
[1779284250155,32.18,76982.47,0.0,0.12828,0.0001,14.04609]
[1779284250279,32.18,76982.47,0.0,0.12828,0.0001,14.04609]
[1779284250580,32.18,76982.47,0.0,0.12828,0.0001,14.04609]
[1779284250616,32.18,76982.47,0.0,0.12828,0.0001,14.04609]
[1779284250789,32.18,76982.47,0.0,0.12828,0.0001,14.04609]
[1779284250812,32.18,76982.47,0.0,0.12828,0.0001,14.04609]
[1779284251012,32.19,76966.9,0.0,0.12675,0.0001,13.92508]
[1779284251232,32.19,76966.9,0.0,0.12675,0.0001,13.92508]
[1779284251636,32.19,76966.9,0.0,0.12675,0.0001,13.92508]
[1779284252035,32.19,76965.81,0.0,0.12665,0.0001,13.91745]
[1779284252953,32.19,76965.81,0.0,0.12665,0.0001,13.91745]
[1779284253039,32.19,76965.81,0.0,0.12665,0.0001,13.91745]
[1779284253031,32.21,76943.32,0.0,0.12466,0.0001,13.75989]
[1779284254040,32.21,76932.68,0.0,0.12365,9e-05,13.68054]
[1779284254509,32.21,76932.68,0.0,0.12365,9e-05,13.68054]
[1779284255002,32.21,76932.68,0.0,0.12365,9e-05,13.68054]
[1779284255044,32.21,76927.6,0.0,0.12317,9e-05,13.64237]
[1779284255157,32.21,76927.6,0.0,0.12317,9e-05,13.64237]
[1779284255988,32.21,76927.6,0.0,0.12317,9e-05,13.64237]
[1779284256054,32.21,76913.47,0.0,0.12185,9e-05,13.53717]
[1779284258065,32.23,76929.19,0.0,0.12352,9e-05,13.66978]
[1779284260071,32.24,76937.96,0.0,0.12437,0.0001,13.73672]
[1779284260085,32.26,76951.8,0.0,0.12583,0.0001,13.85214]
[1779284260124,32.26,76951.8,0.0,0.12583,0.0001,13.85214]
[1779284263454,32.3,76957.17,0.0,0.1267,0.0001,13.91926]
[1779284263507,32.3,76957.17,0.0,0.1267,0.0001,13.91926]
[1779284263933,32.3,76957.17,0.0,0.1267,0.0001,13.91926]
[1779284263942,32.3,76957.17,0.0,0.1267,0.0001,13.91926]
[1779284264113,32.3,76959.24,0.0,0.12691,0.0001,13.93563]
[1779284270000,32.31,76961.34,0.0,0.12715,0.0001,13.95443]
[1779284270003,32.31,76964.53,0.0,0.12747,0.0001,13.97987]
[1779284274604,32.32,76975.69,0.0,0.12858,0.0001,14.06644]
[1779284275920,32.32,76986.09,0.0,0.12961,0.0001,14.14624]
[1779284277446,32.32,76989.44,0.0,0.12994,0.0001,14.17155]
[1779284277470,32.32,76989.44,0.0,0.12994,0.0001,14.17155]
[1779284278128,32.32,76996.26,0.0,0.13062,0.0001,14.22417]
[1779284279178,32.32,76996.26,0.0,0.13062,0.0001,14.22417]
[1779284279216,32.32,76996.26,0.0,0.13062,0.0001,14.22417]
[1779284279290,32.32,77012.36,0.0,0.13221,0.0001,14.34648]
[1779284280273,32.32,77012.36,0.0,0.13221,0.0001,14.34648]
[1779284280295,32.32,77012.36,0.0,0.13221,0.0001,14.34648]
[1779284280324,32.32,77012.36,0.0,0.13221,0.0001,14.34648]
[1779284280393,32.32,77014.06,0.0,0.13238,0.0001,14.35982]
[1779284281598,32.32,77014.06,0.0,0.13238,0.0001,14.35982]
[1779284281614,32.32,77014.06,0.0,0.13238,0.0001,14.35982]
[1779284281622,32.32,77014.06,0.0,0.13238,0.0001,14.35982]
[1779284281629,32.32,77014.06,0.0,0.13238,0.0001,14.35982]
[1779284281658,32.32,77014.06,0.0,0.13238,0.0001,14.35982]
[1779284281789,32.32,77004.75,0.0,0.13147,0.0001,14.28957]
[1779284282267,32.32,77004.75,0.0,0.13147,0.0001,14.28957]
[1779284282274,32.32,77004.75,0.0,0.13147,0.0001,14.28957]
[1779284282302,32.32,77004.75,0.0,0.13147,0.0001,14.28957]
[1779284282356,32.32,76998.46,0.0,0.13086,0.0001,14.24222]
[1779284284255,32.32,76998.46,0.0,0.13086,0.0001,14.24256]
[1779284284267,32.32,76998.46,0.0,0.13086,0.0001,14.24256]
[1779284284282,32.32,76998.46,0.0,0.13086,0.0001,14.24256]
[1779284284314,32.32,76998.46,0.0,0.13086,0.0001,14.24256]
[1779284284425,32.32,76999.26,0.0,0.13094,0.0001,14.24903]
[1779284286684,32.33,77000.52,0.0,0.13108,0.0001,14.25943]
[1779284286705,32.33,77000.52,0.0,0.13108,0.0001,14.25943]
[1779284286730,32.33,77000.52,0.0,0.13108,0.0001,14.25943]
[1779284286935,32.33,77007.63,0.0,0.13178,0.0001,14.31365]
[1779284287549,32.33,77007.63,0.0,0.13178,0.0001,14.31365]
[1779284287565,32.33,77007.63,0.0,0.13178,0.0001,14.31365]
[1779284287579,32.33,77007.63,0.0,0.13178,0.0001,14.31365]
[1779284287609,32.33,77007.63,0.0,0.13178,0.0001,14.31365]
[1779284287710,32.33,77017.21,0.0,0.13273,0.0001,14.38623]
[1779284290361,32.33,77020.88,0.0,0.13311,0.0001,14.41486]
[1779284290387,32.33,77020.88,0.0,0.13311,0.0001,14.41486]
[1779284290613,32.33,77020.88,0.0,0.13311,0.0001,14.41486]
[1779284290645,32.33,77020.88,0.0,0.13311,0.0001,14.41486]
[1779284291010,32.33,77021.05,0.0,0.13313,0.0001,14.41696]
[1779284292310,32.33,77022.15,0.0,0.13325,0.0001,14.42572]
[1779284292653,32.33,77022.15,0.0,0.13325,0.0001,14.42572]
[1779284292689,32.33,77022.15,0.0,0.13325,0.0001,14.42572]
[1779284292962,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294131,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294174,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294330,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294384,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294634,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294704,32.33,77027.43,0.0,0.13378,0.0001,14.46617]
[1779284294883,32.33,77009.62,0.0,0.13202,0.0001,14.33146]
[1779284296042,32.33,77009.62,0.0,0.13202,0.0001,14.33146]
[1779284296067,32.33,77009.62,0.0,0.13202,0.0001,14.33146]
[1779284296056,32.33,77003.16,0.0,0.13139,0.0001,14.28323]
[1779284296334,32.33,77003.16,0.0,0.13139,0.0001,14.28323]
[1779284296367,32.33,77003.16,0.0,0.13139,0.0001,14.28323]
[1779284296397,32.33,76997.95,0.0,0.13088,0.0001,14.24382]
[1779284298378,32.33,76997.95,0.0,0.13088,0.0001,14.24418]
[1779284298407,32.33,76997.95,0.0,0.13088,0.0001,14.24418]
[1779284300386,32.33,76996.16,0.0,0.13072,0.0001,14.2315]
[1779284300423,32.33,76996.16,0.0,0.13072,0.0001,14.2315]
[1779284301441,32.33,76993.22,0.0,0.13044,0.0001,14.20971]
[1779284301750,32.33,76993.22,0.0,0.13044,0.0001,14.20971]
[1779284301846,32.34,76982.09,0.0,0.12936,0.0001,14.1261]
[1779284302940,32.34,76982.09,0.0,0.12936,0.0001,14.1261]
[1779284303019,32.34,76982.09,0.0,0.12936,0.0001,14.1261]
[1779284303390,32.34,76982.09,0.0,0.12937,0.0001,14.12715]
[1779284303433,32.34,76982.09,0.0,0.12937,0.0001,14.12715]
[1779284304018,32.34,76982.09,0.0,0.12937,0.0001,14.12715]
[1779284304044,32.34,76982.09,0.0,0.12937,0.0001,14.12715]
[1779284304109,32.34,76991.71,0.0,0.13032,0.0001,14.20038]
[1779284309449,32.34,76987.63,0.0,0.12994,0.0001,14.17134]
[1779284314953,32.35,76997.37,0.0,0.13089,0.0001,14.2429]
[1779284319605,32.35,76995.39,0.0,0.13073,0.0001,14.23034]
[1779284319639,32.35,76995.39,0.0,0.13073,0.0001,14.23034]
[1779284319644,32.35,76995.39,0.0,0.13073,0.0001,14.23034]
[1779284319673,32.35,76995.39,0.0,0.13073,0.0001,14.23034]
[1779284320141,32.35,77003.28,0.0,0.13152,0.0001,14.29093]
[1779284320654,32.35,77003.28,0.0,0.13152,0.0001,14.29093]
[1779284320689,32.35,77003.28,0.0,0.13152,0.0001,14.29093]
[1779284320693,32.35,77003.28,0.0,0.13152,0.0001,14.29093]
[1779284320721,32.35,77003.28,0.0,0.13152,0.0001,14.29093]
[1779284321333,32.35,77008.73,0.0,0.13205,0.0001,14.33216]
[1779284321346,32.35,77008.73,0.0,0.13205,0.0001,14.33216]
[1779284321405,32.35,77008.73,0.0,0.13205,0.0001,14.33216]
[1779284321536,32.35,77008.73,0.0,0.13206,0.0001,14.33254]
[1779284322674,32.35,77008.73,0.0,0.13206,0.0001,14.33254]
[1779284322708,32.35,77008.73,0.0,0.13206,0.0001,14.33254]
[1779284322983,32.35,77016.51,0.0,0.13283,0.0001,14.39201]
[1779284324685,32.35,77016.51,0.0,0.13283,0.0001,14.39201]
[1779284324705,32.35,77016.51,0.0,0.13283,0.0001,14.39201]
[1779284324710,32.35,77016.51,0.0,0.13283,0.0001,14.39201]
[1779284324734,32.35,77016.51,0.0,0.13283,0.0001,14.39201]
[1779284325501,32.35,77016.28,0.0,0.13281,0.0001,14.39048]
[1779284325562,32.35,77016.28,0.0,0.13281,0.0001,14.39048]
[1779284325589,32.35,77023.5,0.0,0.13353,0.0001,14.44542]
[1779284326739,32.35,77023.5,0.0,0.13353,0.0001,14.44542]
[1779284327104,32.35,77021.85,0.0,0.13337,0.0001,14.43327]
[1779284328117,32.35,77021.85,0.0,0.13337,0.0001,14.43327]
[1779284328170,32.35,77021.85,0.0,0.13337,0.0001,14.43327]
[1779284328150,32.35,77020.06,0.0,0.1332,0.0001,14.41985]
[1779284328651,32.35,77020.06,0.0,0.1332,0.0001,14.41985]
[1779284328657,32.35,77020.06,0.0,0.1332,0.0001,14.41985]
[1779284329187,32.35,77020.06,0.0,0.1332,0.0001,14.41985]
[1779284328734,32.35,77014.19,0.0,0.13262,0.0001,14.37539]
[1779284330841,32.35,77011.74,0.0,0.13238,0.0001,14.35701]
[1779284330968,32.35,77011.74,0.0,0.13238,0.0001,14.35701]
[1779284331062,32.35,77011.74,0.0,0.13238,0.0001,14.35701]
[1779284331071,32.35,77011.74,0.0,0.13238,0.0001,14.35701]
[1779284331076,32.35,77011.74,0.0,0.13238,0.0001,14.35701]
[1779284331109,32.35,77011.74,0.0,0.13238,0.0001,14.35701]
[1779284331159,32.36,77014.73,0.0,0.13268,0.0001,14.38042]
[1779284332838,32.36,77014.73,0.0,0.13268,0.0001,14.38042]
[1779284332843,32.36,77014.73,0.0,0.13268,0.0001,14.38042]
[1779284332902,32.36,77014.73,0.0,0.13268,0.0001,14.38042]
[1779284333065,32.36,77009.01,0.0,0.13213,0.0001,14.33769]
[1779284334838,32.36,77009.01,0.0,0.13213,0.0001,14.33769]
[1779284334842,32.36,77009.01,0.0,0.13213,0.0001,14.33769]
[1779284334893,32.36,77009.01,0.0,0.13213,0.0001,14.33769]
[1779284334900,32.36,77009.01,0.0,0.13213,0.0001,14.33769]
[1779284334924,32.36,77009.01,0.0,0.13213,0.0001,14.33769]
[1779284334931,32.36,77012.4,0.0,0.13247,0.0001,14.36378]
[1779284335218,32.36,77012.4,0.0,0.13247,0.0001,14.36378]
[1779284335259,32.36,77012.4,0.0,0.13247,0.0001,14.36378]
[1779284336049,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336872,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336877,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336895,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336901,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336924,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336954,32.36,77016.9,0.0,0.13292,0.0001,14.3984]
[1779284336964,32.36,77021.6,0.0,0.13339,0.0001,14.43421]
[1779284338900,32.36,77023.28,0.0,0.13356,0.0001,14.4471]
[1779284338916,32.36,77023.28,0.0,0.13356,0.0001,14.4471]
[1779284339144,32.36,77023.67,0.0,0.1336,0.0001,14.4502]
[1779284339617,32.36,77023.67,0.0,0.1336,0.0001,14.4502]
[1779284340921,32.36,77020.93,0.0,0.13333,0.0001,14.42944]
[1779284340943,32.36,77020.93,0.0,0.13333,0.0001,14.42944]
[1779284340977,32.36,77020.93,0.0,0.13333,0.0001,14.42944]
[1779284340986,32.36,77020.93,0.0,0.13333,0.0001,14.42944]
[1779284340990,32.36,77020.93,0.0,0.13333,0.0001,14.42944]
[1779284341008,32.36,77020.93,0.0,0.13333,0.0001,14.42944]
[1779284341396,32.36,77020.71,0.0,0.13331,0.0001,14.42809]
[1779284341419,32.36,77020.71,0.0,0.13331,0.0001,14.42809]
[1779284341429,32.36,77020.71,0.0,0.13331,0.0001,14.42809]
[1779284342122,32.36,77011.67,0.0,0.13241,0.0001,14.35981]
[1779284342976,32.36,77011.67,0.0,0.13241,0.0001,14.35981]
[1779284342990,32.36,77011.67,0.0,0.13241,0.0001,14.35981]
[1779284343786,32.36,77011.09,0.0,0.13236,0.0001,14.3557]
[1779284343949,32.36,77011.09,0.0,0.13236,0.0001,14.3557]
[1779284343980,32.36,77011.09,0.0,0.13236,0.0001,14.3557]
[1779284344137,32.36,77011.09,0.0,0.13236,0.0001,14.3557]
[1779284344147,32.36,77016.41,0.0,0.13289,0.0001,14.39598]
[1779284344379,32.36,77016.41,0.0,0.13289,0.0001,14.39598]
[1779284344469,32.36,77016.41,0.0,0.13289,0.0001,14.39598]
[1779284344640,32.36,77016.41,0.0,0.13289,0.0001,14.39598]
[1779284344824,32.36,77016.41,0.0,0.13289,0.0001,14.39598]
[1779284344940,32.36,77016.41,0.0,0.13289,0.0001,14.39598]
[1779284345198,32.36,77043.53,0.0,0.1356,0.0001,14.60239]
[1779284347724,32.36,77043.52,0.0,0.1356,0.0001,14.60247]
[1779284347752,32.36,77043.52,0.0,0.1356,0.0001,14.60247]
[1779284347789,32.36,77042.51,0.0,0.1355,0.0001,14.59496]
[1779284351213,32.36,77054.39,0.0,0.13671,0.0001,14.68594]
[1779284354133,32.37,77029.11,0.0,0.13418,0.0001,14.49471]
[1779284354707,32.37,77029.11,0.0,0.13418,0.0001,14.49471]
[1779284354725,32.37,77029.11,0.0,0.13418,0.0001,14.49471]
[1779284354792,32.37,77026.42,0.0,0.13391,0.0001,14.47432]
[1779284359222,32.37,77025.23,0.0,0.1338,0.0001,14.46584]
[1779284359236,32.37,77015.45,0.0,0.13284,0.0001,14.39219]
[1779284360763,32.37,77015.45,0.0,0.13284,0.0001,14.39219]
[1779284361216,32.37,77010.07,0.0,0.13231,0.0001,14.35199]
[1779284361263,32.37,77010.07,0.0,0.13231,0.0001,14.35199]
[1779284361298,32.37,77010.07,0.0,0.13231,0.0001,14.35199]
[1779284363272,32.37,76999.64,0.0,0.1313,0.0001,14.27382]
[1779284368307,32.37,77006.73,0.0,0.13202,0.0001,14.32934]
[1779284373323,32.37,77007.1,0.0,0.13204,0.0001,14.32926]
[1779284375251,32.38,77013.13,0.0,0.13265,0.0001,14.37551]
[1779284375254,32.38,77013.13,0.0,0.13265,0.0001,14.37551]
[1779284375297,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375304,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375312,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375344,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375409,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375415,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375461,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284375920,32.38,77011.58,0.0,0.1325,0.0001,14.36403]
[1779284377467,32.38,77016.76,0.0,0.13301,0.0001,14.40349]
[1779284377484,32.38,77016.76,0.0,0.13301,0.0001,14.40349]
[1779284377501,32.38,77016.76,0.0,0.13301,0.0001,14.40349]
[1779284377564,32.38,77016.76,0.0,0.13301,0.0001,14.40349]
[1779284377572,32.38,77016.76,0.0,0.13301,0.0001,14.40349]
[1779284377621,32.38,77016.76,0.0,0.13301,0.0001,14.40349]
[1779284377938,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378325,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378339,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378355,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378377,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378822,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378828,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284378857,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284379192,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284379209,32.38,77017.45,0.0,0.13308,0.0001,14.40894]
[1779284379225,32.38,77025.75,0.0,0.13391,0.0001,14.47223]
[1779284379695,32.38,77025.75,0.0,0.13391,0.0001,14.47223]
[1779284379948,32.38,77025.75,0.0,0.13391,0.0001,14.47223]
[1779284381406,32.38,77031.76,0.0,0.13451,0.0001,14.51794]
[1779284381438,32.38,77031.76,0.0,0.13451,0.0001,14.51794]
[1779284381577,32.38,77031.76,0.0,0.13451,0.0001,14.51794]
[1779284381614,32.38,77031.76,0.0,0.13451,0.0001,14.51794]
[1779284381779,32.38,77031.76,0.0,0.13451,0.0001,14.51794]
[1779284381822,32.38,77031.76,0.0,0.13451,0.0001,14.51794]
[1779284382263,32.38,77010.76,0.0,0.13243,0.0001,14.35902]
[1779284383561,32.38,77010.76,0.0,0.13243,0.0001,14.35902]
[1779284383618,32.38,77010.76,0.0,0.13243,0.0001,14.35902]
[1779284383988,32.38,77007.7,0.0,0.13214,0.0001,14.33643]
[1779284385553,32.38,77007.96,0.0,0.13217,0.0001,14.33868]
[1779284385560,32.38,77007.96,0.0,0.13217,0.0001,14.33868]
[1779284385588,32.38,77007.96,0.0,0.13217,0.0001,14.33868]
[1779284386223,32.38,77009.44,0.0,0.13232,0.0001,14.35015]
[1779284387581,32.38,77009.44,0.0,0.13232,0.0001,14.35043]
[1779284387597,32.38,77009.44,0.0,0.13232,0.0001,14.35043]
[1779284388018,32.38,77009.44,0.0,0.13232,0.0001,14.35071]
[1779284388487,32.38,77009.44,0.0,0.13232,0.0001,14.35071]
[1779284388502,32.38,77009.44,0.0,0.13232,0.0001,14.35071]
[1779284388513,32.38,77009.44,0.0,0.13232,0.0001,14.35071]
[1779284388539,32.38,77009.44,0.0,0.13232,0.0001,14.35071]
[1779284389024,32.38,77011.55,0.0,0.13253,0.0001,14.36693]
[1779284389398,32.38,77011.55,0.0,0.13253,0.0001,14.36693]
[1779284389432,32.38,77011.55,0.0,0.13253,0.0001,14.36693]
[1779284389594,32.38,77011.55,0.0,0.13253,0.0001,14.36693]
[1779284389619,32.38,77011.55,0.0,0.13253,0.0001,14.36693]
[1779284391628,32.38,77026.62,0.0,0.13403,0.0001,14.48133]
[1779284391631,32.38,77026.62,0.0,0.13403,0.0001,14.48133]
[1779284391648,32.38,77026.62,0.0,0.13403,0.0001,14.48133]
[1779284392045,32.38,77024.03,0.0,0.13378,0.0001,14.46185]
[1779284392489,32.38,77024.03,0.0,0.13378,0.0001,14.46185]
[1779284393637,32.38,77029.2,0.0,0.13429,0.0001,14.50118]
[1779284393659,32.38,77029.2,0.0,0.13429,0.0001,14.50118]
[1779284393886,32.38,77029.2,0.0,0.13429,0.0001,14.50118]
[1779284393919,32.38,77029.2,0.0,0.13429,0.0001,14.50118]
[1779284395683,32.38,77023.52,0.0,0.13373,0.0001,14.45837]
[1779284395710,32.38,77023.52,0.0,0.13373,0.0001,14.45837]
[1779284396153,32.38,77023.52,0.0,0.13373,0.0001,14.45837]
[1779284396187,32.38,77023.52,0.0,0.13373,0.0001,14.45837]
[1779284397004,32.38,77023.57,0.0,0.13374,0.0001,14.45895]
[1779284397486,32.38,77023.57,0.0,0.13374,0.0001,14.45909]
[1779284397756,32.38,77023.57,0.0,0.13374,0.0001,14.45909]
[1779284397792,32.38,77023.57,0.0,0.13374,0.0001,14.45909]
[1779284399741,32.38,77032.19,0.0,0.1346,0.0001,14.52458]
[1779284399769,32.38,77032.19,0.0,0.1346,0.0001,14.52458]
[1779284401752,32.38,77033.96,0.0,0.13478,0.0001,14.53805]
[1779284401810,32.38,77033.96,0.0,0.13478,0.0001,14.53805]
[1779284403785,32.39,77034.29,0.0,0.13482,0.0001,14.54103]
[1779284403803,32.39,77034.29,0.0,0.13482,0.0001,14.54103]
[1779284405793,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284405835,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284405845,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284405856,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284405865,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284405881,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284406034,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284406050,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284406088,32.39,77030.18,0.0,0.13442,0.0001,14.51038]
[1779284406250,32.39,77015.45,0.0,0.13296,0.0001,14.39908]
[1779284407746,32.39,77015.45,0.0,0.13296,0.0001,14.39914]
[1779284407787,32.39,77015.45,0.0,0.13296,0.0001,14.39914]
[1779284407864,32.39,77015.45,0.0,0.13296,0.0001,14.39914]
[1779284407885,32.39,77015.45,0.0,0.13296,0.0001,14.39914]
[1779284408171,32.39,77013.33,0.0,0.13275,0.0001,14.38331]
[1779284408829,32.39,77013.33,0.0,0.13275,0.0001,14.38331]
[1779284409179,32.39,77001.76,0.0,0.13161,0.0001,14.29607]
[1779284409867,32.39,77001.76,0.0,0.13161,0.0001,14.29607]
[1779284409870,32.39,77001.76,0.0,0.13161,0.0001,14.29607]
[1779284409884,32.39,77001.76,0.0,0.13161,0.0001,14.29607]
[1779284410189,32.39,77000.01,0.0,0.13144,0.0001,14.2832]
[1779284411723,32.39,76998.71,0.0,0.13132,0.0001,14.27375]
[1779284411759,32.39,76998.71,0.0,0.13132,0.0001,14.27375]
[1779284411894,32.39,76998.71,0.0,0.13132,0.0001,14.27375]
[1779284411942,32.39,76998.71,0.0,0.13132,0.0001,14.27375]
[1779284412215,32.39,77010.77,0.0,0.13251,0.0001,14.36528]
[1779284412654,32.39,77010.77,0.0,0.13251,0.0001,14.36528]
[1779284412672,32.39,77010.77,0.0,0.13251,0.0001,14.36528]
[1779284413319,32.39,77010.77,0.0,0.13251,0.0001,14.36528]
[1779284413367,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413429,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413524,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413628,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413679,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413767,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413819,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413946,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284413965,32.39,77010.77,0.0,0.13252,0.0001,14.36562]
[1779284414215,32.39,77009.01,0.0,0.13235,0.0001,14.35257]
[1779284415385,32.39,77006.85,0.0,0.13214,0.0001,14.3365]
[1779284415429,32.39,77006.85,0.0,0.13214,0.0001,14.3365]
[1779284416271,32.39,76978.57,0.0,0.12938,0.0001,14.12336]
[1779284416921,32.39,76978.57,0.0,0.12938,0.0001,14.12336]
[1779284417008,32.39,76978.57,0.0,0.12938,0.0001,14.12336]
[1779284417236,32.39,76978.57,0.0,0.12938,0.0001,14.12367]
[1779284420075,32.39,76980.53,0.0,0.12959,0.0001,14.13962]
[1779284420092,32.39,76980.53,0.0,0.12959,0.0001,14.13962]
[1779284420118,32.39,76980.53,0.0,0.12959,0.0001,14.13962]
[1779284420277,32.4,76980.05,0.0,0.12955,0.0001,14.13657]
[1779284424008,32.4,76977.71,0.0,0.12934,0.0001,14.12066]
[1779284424107,32.4,76977.71,0.0,0.12934,0.0001,14.12066]
[1779284424118,32.4,76977.71,0.0,0.12934,0.0001,14.12066]
[1779284424125,32.4,76977.71,0.0,0.12934,0.0001,14.12066]
[1779284424134,32.4,76977.71,0.0,0.12934,0.0001,14.12066]
[1779284424284,32.4,76976.55,0.0,0.12923,0.0001,14.11193]
[1779284425290,32.4,76986.99,0.0,0.13026,0.0001,14.1918]
[1779284426100,32.4,76986.99,0.0,0.13026,0.0001,14.1918]
[1779284426146,32.4,76986.99,0.0,0.13026,0.0001,14.1918]
[1779284426311,32.4,76986.61,0.0,0.13023,0.0001,14.18943]
[1779284428342,32.4,76977.22,0.0,0.12933,0.0001,14.11968]
[1779284430468,32.4,76978.07,0.0,0.12943,0.0001,14.12725]
[1779284430601,32.4,76978.07,0.0,0.12943,0.0001,14.12725]
[1779284431197,32.4,76978.07,0.0,0.12943,0.0001,14.12725]
[1779284432199,32.41,76976.05,0.0,0.12921,0.0001,14.10853]
[1779284432342,32.41,76964.57,0.0,0.1281,0.0001,14.02257]
[1779284434207,32.41,76963.55,0.0,0.12801,0.0001,14.01549]
[1779284434212,32.41,76963.55,0.0,0.12801,0.0001,14.01549]
[1779284434241,32.41,76963.55,0.0,0.12801,0.0001,14.01549]
[1779284434354,32.41,76963.94,0.0,0.12806,0.0001,14.01902]
[1779284436387,32.41,76963.56,0.0,0.12804,0.0001,14.01742]
[1779284436405,32.41,76963.56,0.0,0.12804,0.0001,14.01742]
[1779284436783,32.41,76963.56,0.0,0.12804,0.0001,14.01742]
[1779284437375,32.41,76969.98,0.0,0.12867,0.0001,14.06634]
[1779284437965,32.41,76969.98,0.0,0.12867,0.0001,14.06634]
[1779284438307,32.41,76969.98,0.0,0.12867,0.0001,14.06634]
[1779284438331,32.41,76978.61,0.0,0.12951,0.0001,14.13185]
[1779284440300,32.41,76974.49,0.0,0.12912,0.0001,14.10127]
[1779284440317,32.41,76974.49,0.0,0.12912,0.0001,14.10127]
[1779284440338,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284440728,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284440733,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284440888,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284440922,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284441062,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284441215,32.41,76979.01,0.0,0.12956,0.0001,14.1358]
[1779284441357,32.42,76981.75,0.0,0.12983,0.0001,14.15687]
[1779284441830,32.42,76981.75,0.0,0.12983,0.0001,14.15687]
[1779284441948,32.42,76981.75,0.0,0.12983,0.0001,14.15687]
[1779284441949,32.42,76981.75,0.0,0.12983,0.0001,14.15687]
[1779284442031,32.42,76981.75,0.0,0.12983,0.0001,14.15687]
[1779284442170,32.42,76981.75,0.0,0.12983,0.0001,14.15687]
[1779284442227,32.42,76996.97,0.0,0.13133,0.0001,14.2722]
[1779284442843,32.42,76996.97,0.0,0.13133,0.0001,14.2722]
[1779284443005,32.42,76996.97,0.0,0.13133,0.0001,14.2722]
[1779284443131,32.42,76996.97,0.0,0.13133,0.0001,14.2722]
[1779284443183,32.42,76996.97,0.0,0.13133,0.0001,14.2722]
[1779284443208,32.42,77018.47,0.0,0.13346,0.0001,14.43505]
[1779284443724,32.42,77018.47,0.0,0.13346,0.0001,14.43505]
[1779284443772,32.42,77018.47,0.0,0.13346,0.0001,14.43505]
[1779284443794,32.42,77018.47,0.0,0.13346,0.0001,14.43505]
[1779284443807,32.42,77018.47,0.0,0.13346,0.0001,14.43505]
[1779284443825,32.42,77018.47,0.0,0.13346,0.0001,14.43505]
[1779284443869,32.42,77015.18,0.0,0.13313,0.0001,14.41017]
[1779284446460,32.42,77011.33,0.0,0.13276,0.0001,14.38157]
[1779284446472,32.42,77011.33,0.0,0.13276,0.0001,14.38157]
[1779284446503,32.42,77011.33,0.0,0.13276,0.0001,14.38157]
[1779284447169,32.42,77010.4,0.0,0.13267,0.0001,14.37508]
[1779284450466,32.42,77012.61,0.0,0.1329,0.0001,14.39228]
[1779284450472,32.42,77012.61,0.0,0.1329,0.0001,14.39228]
[1779284450496,32.42,77012.61,0.0,0.1329,0.0001,14.39228]
[1779284450508,32.42,77012.66,0.0,0.1329,0.0001,14.3929]
[1779284452470,32.42,77012.66,0.0,0.13291,0.0001,14.39313]
[1779284452476,32.42,77012.66,0.0,0.13291,0.0001,14.39313]
[1779284452506,32.42,77012.66,0.0,0.13291,0.0001,14.39313]
[1779284453363,32.42,77012.66,0.0,0.13291,0.0001,14.39313]
[1779284453368,32.42,77012.66,0.0,0.13291,0.0001,14.39313]
[1779284452508,32.42,77012.35,0.0,0.13288,0.0001,14.39103]
[1779284453406,32.42,77012.35,0.0,0.13288,0.0001,14.39103]
[1779284453486,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284454459,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284454466,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284454483,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284454493,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284454501,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284454514,32.42,77012.35,0.0,0.13288,0.0001,14.39129]
[1779284455338,32.42,77014.62,0.0,0.13311,0.0001,14.40892]
[1779284456616,32.42,77013.27,0.0,0.13298,0.0001,14.39893]
[1779284456693,32.42,77013.27,0.0,0.13298,0.0001,14.39893]
[1779284456765,32.42,77013.27,0.0,0.13298,0.0001,14.39893]
[1779284456794,32.42,77013.27,0.0,0.13298,0.0001,14.39893]
[1779284456803,32.42,77013.27,0.0,0.13298,0.0001,14.39893]
[1779284456824,32.42,77013.27,0.0,0.13298,0.0001,14.39893]
[1779284457240,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458506,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458516,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458562,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458566,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458592,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458747,32.42,77014.61,0.0,0.13312,0.0001,14.40929]
[1779284458793,32.42,77015.93,0.0,0.13325,0.0001,14.41949]
[1779284460528,32.42,77015.93,0.0,0.13326,0.0001,14.41968]
[1779284460533,32.42,77015.93,0.0,0.13326,0.0001,14.41968]
[1779284460559,32.42,77015.93,0.0,0.13326,0.0001,14.41968]
[1779284461130,32.42,77015.93,0.0,0.13326,0.0001,14.41968]
[1779284461384,32.42,77015.93,0.0,0.13326,0.0001,14.41968]
[1779284461389,32.42,77021.84,0.0,0.13385,0.0001,14.46477]
[1779284462427,32.43,77044.02,0.0,0.13606,0.0001,14.63293]
[1779284462850,32.43,77044.02,0.0,0.13606,0.0001,14.63293]
[1779284463187,32.43,77052.02,0.0,0.13687,0.0001,14.69374]
[1779284463648,32.43,77052.02,0.0,0.13687,0.0001,14.69374]
[1779284464092,32.43,77052.02,0.0,0.13687,0.0001,14.69374]
[1779284464181,32.43,77052.02,0.0,0.13687,0.0001,14.69374]
[1779284464277,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284464552,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284464655,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284464723,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284464877,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284464916,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284465046,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284465109,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284465232,32.43,77060.06,0.0,0.13768,0.0001,14.7548]
[1779284465283,32.43,77052.38,0.0,0.13691,0.0001,14.69665]
[1779284465754,32.43,77052.38,0.0,0.13691,0.0001,14.69665]
[1779284466227,32.43,77052.38,0.0,0.13691,0.0001,14.69665]
[1779284466263,32.43,77052.38,0.0,0.13691,0.0001,14.69665]
[1779284466280,32.43,77048.4,0.0,0.13651,0.0001,14.66655]
[1779284466832,32.43,77048.4,0.0,0.13651,0.0001,14.66655]
[1779284466842,32.43,77048.4,0.0,0.13651,0.0001,14.66655]
[1779284467394,32.43,77048.4,0.0,0.13651,0.0001,14.66655]
[1779284467426,32.43,77051.26,0.0,0.1368,0.0001,14.68838]
[1779284467732,32.43,77051.26,0.0,0.1368,0.0001,14.68838]
[1779284467755,32.43,77051.26,0.0,0.1368,0.0001,14.68838]
[1779284467757,32.43,77054.71,0.0,0.13715,0.0001,14.71456]
[1779284469416,32.43,77054.71,0.0,0.13715,0.0001,14.71456]
[1779284469456,32.43,77054.71,0.0,0.13715,0.0001,14.71467]
[1779284470399,32.43,77064.42,0.0,0.13813,0.0001,14.78849]
[1779284472872,32.43,77069.29,0.0,0.13863,0.0001,14.82548]
[1779284472887,32.43,77069.29,0.0,0.13863,0.0001,14.82548]
[1779284472895,32.43,77069.29,0.0,0.13863,0.0001,14.82548]
[1779284472954,32.43,77052.63,0.0,0.13694,0.0001,14.69895]
[1779284477387,32.43,77062.99,0.0,0.13799,0.0001,14.77789]
[1779284482695,32.43,77059.96,0.0,0.13768,0.0001,14.75445]
[1779284484012,32.43,77059.96,0.0,0.13768,0.0001,14.75445]
[1779284484240,32.43,77059.96,0.0,0.13768,0.0001,14.75445]
[1779284484276,32.43,77059.96,0.0,0.13768,0.0001,14.75445]
[1779284484293,32.43,77038.79,0.0,0.13555,0.0001,14.5937]
[1779284484860,32.43,77038.79,0.0,0.13555,0.0001,14.5937]
[1779284484905,32.43,77038.79,0.0,0.13555,0.0001,14.5937]
[1779284485986,32.43,77029.59,0.0,0.13463,0.0001,14.524]
[1779284486390,32.43,77031.78,0.0,0.13485,0.0001,14.54069]
[1779284490465,32.43,77041.06,0.0,0.13578,0.0001,14.61152]
[1779284490477,32.43,77041.06,0.0,0.13578,0.0001,14.61152]
[1779284491382,32.43,77041.06,0.0,0.13578,0.0001,14.61152]
[1779284491348,32.43,77036.67,0.0,0.13531,0.0001,14.57424]
[1779284492487,32.43,77036.67,0.0,0.13531,0.0001,14.57424]
[1779284492766,32.43,77019.54,0.0,0.13361,0.0001,14.44459]
[1779284494375,32.43,77004.23,0.0,0.1321,0.0001,14.32939]
[1779284494761,32.43,77004.23,0.0,0.1321,0.0001,14.32939]
[1779284494897,32.43,77004.23,0.0,0.1321,0.0001,14.32939]
[1779284494902,32.43,77004.23,0.0,0.1321,0.0001,14.32939]
[1779284494915,32.43,77004.23,0.0,0.1321,0.0001,14.32939]
[1779284494979,32.43,77004.23,0.0,0.1321,0.0001,14.32939]
[1779284495056,32.43,76991.58,0.0,0.13086,0.0001,14.23395]
[1779284496149,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496523,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496567,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496584,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496618,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496659,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496681,32.43,76975.38,0.0,0.12928,0.0001,14.1123]
[1779284496805,32.43,76975.38,0.0,0.12929,0.0001,14.11269]
[1779284497812,32.43,76963.13,0.0,0.12811,0.0001,14.02085]
[1779284499005,32.43,76963.13,0.0,0.12811,0.0001,14.02085]
[1779284499032,32.43,76963.13,0.0,0.12811,0.0001,14.02085]
[1779284499133,32.43,76968.95,0.0,0.12868,0.0001,14.06541]
[1779284501327,32.43,76968.95,0.0,0.12868,0.0001,14.06541]
[1779284501379,32.43,76968.95,0.0,0.12868,0.0001,14.06541]
[1779284501419,32.43,76970.42,0.0,0.12884,0.0001,14.07763]
[1779284504679,32.44,76978.36,0.0,0.12962,0.0001,14.13838]
[1779284505128,32.44,76964.54,0.0,0.12829,0.0001,14.03485]
[1779284505687,32.44,76964.54,0.0,0.12829,0.0001,14.03485]
[1779284505875,32.44,76964.54,0.0,0.12829,0.0001,14.03485]
[1779284506000,32.44,76948.43,0.0,0.12675,0.0001,13.91434]
[1779284508183,32.44,76950.56,0.0,0.12696,0.0001,13.93087]
[1779284508273,32.44,76950.56,0.0,0.12696,0.0001,13.93087]
[1779284508372,32.44,76954.8,0.0,0.12738,0.0001,13.96382]
[1779284509911,32.44,76967.2,0.0,0.12858,0.0001,14.05756]
[1779284510917,32.44,76954.34,0.0,0.12735,0.0001,13.96143]
[1779284515254,32.44,76951.47,0.0,0.12709,0.0001,13.94148]
[1779284515290,32.44,76951.47,0.0,0.12709,0.0001,13.94148]
[1779284515320,32.44,76951.47,0.0,0.12709,0.0001,13.94148]
[1779284515352,32.45,76947.18,0.0,0.1267,0.0001,13.91033]
[1779284517274,32.45,76947.18,0.0,0.1267,0.0001,13.91033]
[1779284517344,32.45,76942.48,0.0,0.12626,0.0001,13.87624]
[1779284519780,32.45,76941.94,0.0,0.12622,0.0001,13.8728]
[1779284519984,32.45,76945.15,0.0,0.12653,0.0001,13.89746]
[1779284521301,32.45,76964.1,0.0,0.12837,0.0001,14.04096]
[1779284523154,32.45,76964.1,0.0,0.12837,0.0001,14.04096]
[1779284523381,32.45,76964.1,0.0,0.12837,0.0001,14.04096]
[1779284523442,32.45,76969.76,0.0,0.12893,0.0001,14.08444]
[1779284525465,32.45,76974.69,0.0,0.12941,0.0001,14.12194]
[1779284525469,32.45,76974.69,0.0,0.12941,0.0001,14.12194]
[1779284525546,32.46,76974.87,0.0,0.12944,0.0001,14.12367]
[1779284526025,32.46,76974.87,0.0,0.12944,0.0001,14.12367]
[1779284528052,32.46,76960.76,0.0,0.12808,0.0001,14.01843]
[1779284530494,32.46,76961.66,0.0,0.12818,0.0001,14.02572]
[1779284530781,32.46,76965.86,0.0,0.12859,0.0001,14.05779]
[1779284531462,32.46,76991.23,0.0,0.13107,0.0001,14.24968]
[1779284531770,32.46,76991.23,0.0,0.13107,0.0001,14.24968]
[1779284531790,32.46,76991.23,0.0,0.13107,0.0001,14.24968]
[1779284531809,32.46,76991.23,0.0,0.13107,0.0001,14.24968]
[1779284532444,32.46,76991.23,0.0,0.13107,0.0001,14.24968]
[1779284532487,32.46,76991.23,0.0,0.13107,0.0001,14.24968]
[1779284532465,32.46,77001.76,0.0,0.13211,0.0001,14.32961]
[1779284532540,32.46,77001.76,0.0,0.13211,0.0001,14.32961]
[1779284532615,32.46,77001.76,0.0,0.13211,0.0001,14.32961]
[1779284533081,32.46,77001.76,0.0,0.13211,0.0001,14.32961]
[1779284536102,32.46,76986.2,0.0,0.13059,0.0001,14.21322]
[1779284539495,32.47,76996.93,0.0,0.13167,0.0001,14.29558]
[1779284541386,32.47,76996.93,0.0,0.13167,0.0001,14.29558]
[1779284543534,32.47,77006.8,0.0,0.13265,0.0001,14.37117]
[1779284543644,32.47,77006.8,0.0,0.13265,0.0001,14.37117]
[1779284543652,32.47,77006.8,0.0,0.13265,0.0001,14.37117]
[1779284543680,32.47,77006.8,0.0,0.13265,0.0001,14.37117]
[1779284544156,32.47,77006.8,0.0,0.13265,0.0001,14.37138]
[1779284544948,32.47,77006.8,0.0,0.13265,0.0001,14.37138]
[1779284544985,32.47,77006.8,0.0,0.13265,0.0001,14.37138]
[1779284545163,32.47,77003.29,0.0,0.13231,0.0001,14.34489]
[1779284545644,32.47,77003.29,0.0,0.13231,0.0001,14.34489]
[1779284545676,32.47,77003.29,0.0,0.13231,0.0001,14.34489]
[1779284546026,32.47,77003.29,0.0,0.13231,0.0001,14.34489]
[1779284546418,32.47,76993.06,0.0,0.13131,0.0001,14.26829]
[1779284547426,32.47,76981.63,0.0,0.1302,0.0001,14.18258]
[1779284547706,32.47,76981.63,0.0,0.1302,0.0001,14.18258]
[1779284547712,32.47,76981.63,0.0,0.1302,0.0001,14.18258]
[1779284547722,32.47,76981.63,0.0,0.1302,0.0001,14.18258]
[1779284547752,32.47,76981.63,0.0,0.1302,0.0001,14.18258]
[1779284548184,32.47,76981.63,0.0,0.1302,0.0001,14.18258]
[1779284549681,32.47,76983.17,0.0,0.13036,0.0001,14.19501]
[1779284549717,32.47,76983.17,0.0,0.13036,0.0001,14.19501]
[1779284549724,32.47,76983.17,0.0,0.13036,0.0001,14.19501]
[1779284549732,32.47,76983.17,0.0,0.13036,0.0001,14.19501]
[1779284549765,32.47,76983.17,0.0,0.13036,0.0001,14.19501]
[1779284550199,32.47,76985.54,0.0,0.1306,0.0001,14.21324]
[1779284551730,32.47,76984.28,0.0,0.13045,0.0001,14.20007]
[1779284551918,32.47,76984.28,0.0,0.13045,0.0001,14.20007]
[1779284552491,32.47,76970.9,0.0,0.12915,0.0001,14.0999]
[1779284555217,32.48,76972.64,0.0,0.12934,0.0001,14.11407]
[1779284560512,32.48,76985.8,0.0,0.13065,0.0001,14.21523]
[1779284561841,32.48,76987.84,0.0,0.13086,0.0001,14.23136]
[1779284561880,32.48,76987.84,0.0,0.13086,0.0001,14.23136]
[1779284563874,32.48,76984.74,0.0,0.13056,0.0001,14.20883]
[1779284563893,32.48,76984.74,0.0,0.13056,0.0001,14.20883]
[1779284564314,32.48,76984.74,0.0,0.13056,0.0001,14.20883]
[1779284569332,32.49,76976.01,0.0,0.12975,0.0001,14.14601]
[1779284573057,32.49,76982.7,0.0,0.13042,0.0001,14.19775]
[1779284574006,32.49,76985.18,0.0,0.13067,0.0001,14.21694]
[1779284574046,32.49,76985.18,0.0,0.13067,0.0001,14.21694]
[1779284574395,32.49,76985.18,0.0,0.13067,0.0001,14.21694]
[1779284574419,32.49,76985.18,0.0,0.13067,0.0001,14.21694]
[1779284575070,32.49,76986.19,0.0,0.13078,0.0001,14.22504]
[1779284575512,32.49,76976.09,0.0,0.1298,0.0001,14.14956]
[1779284575645,32.49,76976.09,0.0,0.1298,0.0001,14.14956]
[1779284575943,32.49,76976.09,0.0,0.1298,0.0001,14.14956]
[1779284576044,32.49,76976.09,0.0,0.1298,0.0001,14.14956]
[1779284576072,32.49,76976.09,0.0,0.1298,0.0001,14.14956]
[1779284576384,32.49,76976.09,0.0,0.1298,0.0001,14.14992]
[1779284577389,32.49,76965.83,0.0,0.12881,0.0001,14.07319]
[1779284578064,32.49,76965.83,0.0,0.12881,0.0001,14.07319]
[1779284578086,32.49,76965.83,0.0,0.12881,0.0001,14.07319]
[1779284578396,32.49,76965.51,0.0,0.12879,0.0001,14.07126]
[1779284580117,32.49,76967.2,0.0,0.12896,0.0001,14.08441]
[1779284580147,32.49,76967.2,0.0,0.12896,0.0001,14.08441]
[1779284580410,32.5,76967.05,0.0,0.12895,0.0001,14.08374]
[1779284580597,32.5,76967.05,0.0,0.12895,0.0001,14.08374]
[1779284581422,32.5,76958.52,0.0,0.12813,0.0001,14.0202]
[1779284584150,32.5,76951.09,0.0,0.12743,0.0001,13.96556]
[1779284584158,32.5,76951.09,0.0,0.12743,0.0001,13.96556]
[1779284589178,32.5,76953.03,0.0,0.12765,0.0001,13.98244]
[1779284589564,32.5,76953.03,0.0,0.12766,0.0001,13.98289]
[1779284589621,32.5,76953.03,0.0,0.12766,0.0001,13.98289]
[1779284590143,32.5,76953.03,0.0,0.12766,0.0001,13.98289]
[1779284590489,32.5,76956.22,0.0,0.12797,0.0001,14.00723]
[1779284593108,32.51,76961.58,0.0,0.1285,0.0001,14.04843]
[1779284593324,32.51,76961.58,0.0,0.1285,0.0001,14.04843]
[1779284593510,32.51,76963.4,0.0,0.12868,0.0001,14.06256]
[1779284594282,32.51,76963.4,0.0,0.12868,0.0001,14.06256]
[1779284594286,32.51,76963.4,0.0,0.12868,0.0001,14.06256]
[1779284594519,32.51,76970.22,0.0,0.12934,0.0001,14.11418]
[1779284596264,32.51,76968.6,0.0,0.12919,0.0001,14.10237]
[1779284596335,32.51,76968.6,0.0,0.12919,0.0001,14.10237]
[1779284596424,32.51,76968.6,0.0,0.12919,0.0001,14.10237]
[1779284596448,32.51,76968.6,0.0,0.12919,0.0001,14.10237]
[1779284598339,32.51,76965.4,0.0,0.12889,0.0001,14.07898]
[1779284598549,32.51,76966.04,0.0,0.12896,0.0001,14.08408]
[1779284599545,32.51,76966.04,0.0,0.12896,0.0001,14.08408]
[1779284599557,32.51,76964.45,0.0,0.12881,0.0001,14.07243]
[1779284600359,32.51,76964.45,0.0,0.12881,0.0001,14.07243]
[1779284600563,32.51,76962.22,0.0,0.1286,0.0001,14.056]
[1779284602386,32.51,76962.49,0.0,0.12863,0.0001,14.05834]
[1779284602393,32.51,76962.49,0.0,0.12863,0.0001,14.05834]
[1779284602431,32.51,76961.82,0.0,0.12857,0.0001,14.05363]
[1779284605474,32.51,76962.25,0.0,0.12861,0.0001,14.05717]
[1779284605546,32.51,76964.32,0.0,0.12882,0.0001,14.07333]
[1779284606455,32.51,76964.32,0.0,0.12882,0.0001,14.07333]
[1779284606467,32.51,76964.32,0.0,0.12882,0.0001,14.07333]
[1779284606525,32.51,76964.32,0.0,0.12882,0.0001,14.07333]
[1779284606533,32.51,76961.33,0.0,0.12853,0.0001,14.0512]
[1779284606989,32.51,76946.97,0.0,0.12716,0.0001,13.94361]
[1779284608453,32.51,76946.97,0.0,0.12716,0.0001,13.94361]
[1779284608554,32.52,76946.08,0.0,0.12708,0.0001,13.93763]
[1779284613579,32.52,76946.2,0.0,0.12708,0.0001,13.93618]
[1779284615002,32.52,76950.09,0.0,0.12747,0.0001,13.96608]
[1779284615010,32.52,76950.09,0.0,0.12747,0.0001,13.96608]
[1779284615014,32.52,76950.09,0.0,0.12747,0.0001,13.96608]
[1779284615021,32.52,76950.09,0.0,0.12747,0.0001,13.96608]
[1779284615508,32.52,76949.65,0.0,0.12743,0.0001,13.96322]
[1779284618603,32.52,76961.58,0.0,0.12859,0.0001,14.05381]
[1779284618636,32.52,76961.58,0.0,0.12859,0.0001,14.05381]
[1779284619463,32.52,76961.58,0.0,0.1286,0.0001,14.05412]
[1779284620620,32.52,76961.58,0.0,0.1286,0.0001,14.05412]
[1779284621551,32.52,76961.58,0.0,0.1286,0.0001,14.05412]
[1779284621563,32.52,76961.58,0.0,0.1286,0.0001,14.05412]
[1779284621542,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284621596,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284621637,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284621954,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284621961,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284621972,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284622004,32.52,76959.04,0.0,0.12836,0.0001,14.03571]
[1779284622531,32.52,76956.0,0.0,0.12807,0.0001,14.01326]
[1779284622669,32.52,76956.0,0.0,0.12807,0.0001,14.01326]
[1779284622709,32.52,76956.0,0.0,0.12807,0.0001,14.01326]
[1779284623437,32.53,76949.49,0.0,0.12745,0.0001,13.96487]
[1779284624674,32.53,76943.53,0.0,0.12688,0.0001,13.92027]
[1779284625570,32.53,76942.51,0.0,0.12679,0.0001,13.91353]
[1779284626694,32.53,76942.69,0.0,0.12682,0.0001,13.91537]
[1779284626729,32.53,76942.69,0.0,0.12682,0.0001,13.91537]
[1779284626773,32.53,76944.47,0.0,0.12699,0.0001,13.92869]
[1779284628723,32.53,76943.92,0.0,0.12694,0.0001,13.92507]
[1779284629511,32.53,76943.68,0.0,0.12693,0.0001,13.92423]
[1779284630765,32.53,76946.12,0.0,0.12717,0.0001,13.94295]
[1779284630774,32.53,76946.12,0.0,0.12717,0.0001,13.94295]
[1779284631102,32.53,76946.12,0.0,0.12717,0.0001,13.94295]
[1779284631578,32.53,76945.89,0.0,0.12716,0.0001,13.94168]
[1779284632783,32.53,76949.61,0.0,0.12752,0.0001,13.96995]
[1779284632785,32.53,76949.61,0.0,0.12752,0.0001,13.96995]
[1779284632805,32.53,76949.61,0.0,0.12752,0.0001,13.96995]
[1779284632874,32.53,76947.3,0.0,0.1273,0.0001,13.95266]
[1779284634810,32.53,76951.92,0.0,0.12775,0.0001,13.98805]
[1779284635601,32.53,76953.46,0.0,0.1279,0.0001,13.99994]
[1779284636828,32.54,76953.6,0.0,0.12792,0.0001,14.00134]
[1779284636840,32.54,76953.6,0.0,0.12792,0.0001,14.00134]
[1779284636854,32.54,76953.6,0.0,0.12792,0.0001,14.00134]
[1779284636923,32.54,76953.31,0.0,0.12789,0.0001,13.99916]
[1779284638879,32.54,76953.31,0.0,0.1279,0.0001,13.9995]
[1779284638881,32.54,76953.31,0.0,0.1279,0.0001,13.9995]
[1779284639543,32.54,76949.16,0.0,0.12751,0.0001,13.96914]
[1779284640908,32.54,76950.48,0.0,0.12764,0.0001,13.9794]
[1779284640912,32.54,76950.48,0.0,0.12764,0.0001,13.9794]
[1779284642925,32.54,76949.31,0.0,0.12754,0.0001,13.97135]
[1779284642934,32.54,76949.31,0.0,0.12754,0.0001,13.97135]
[1779284643023,32.54,76950.34,0.0,0.12764,0.0001,13.97906]
[1779284644956,32.54,76950.34,0.0,0.12764,0.0001,13.97941]
[1779284644960,32.54,76950.34,0.0,0.12764,0.0001,13.97941]
[1779284644990,32.54,76950.34,0.0,0.12764,0.0001,13.97941]
[1779284645454,32.54,76948.2,0.0,0.12744,0.0001,13.9641]
[1779284646472,32.54,76948.2,0.0,0.12744,0.0001,13.9641]
[1779284646486,32.54,76948.2,0.0,0.12744,0.0001,13.9641]
[1779284646519,32.54,76948.2,0.0,0.12744,0.0001,13.9641]
[1779284646512,32.54,76950.82,0.0,0.1277,0.0001,13.98406]
[1779284646978,32.54,76950.82,0.0,0.1277,0.0001,13.98406]
[1779284647012,32.54,76950.82,0.0,0.1277,0.0001,13.98406]
[1779284647113,32.54,76955.12,0.0,0.12811,0.0001,14.01625]
[1779284649006,32.54,76955.12,0.0,0.12812,0.0001,14.01657]
[1779284649555,32.54,76956.51,0.0,0.12826,0.0001,14.02749]
[1779284651250,32.54,76955.59,0.0,0.12817,0.0001,14.02084]
[1779284651267,32.54,76955.59,0.0,0.12817,0.0001,14.02084]
[1779284656297,32.55,76954.09,0.0,0.12805,0.0001,14.01137]
[1779284657127,32.55,76955.03,0.0,0.12815,0.0001,14.01881]
[1779284657161,32.55,76955.03,0.0,0.12815,0.0001,14.01881]
[1779284657262,32.55,76955.02,0.0,0.12815,0.0001,14.01874]
[1779284657818,32.55,76955.02,0.0,0.12815,0.0001,14.01874]
[1779284658039,32.55,76955.02,0.0,0.12815,0.0001,14.01874]
[1779284658056,32.55,76955.02,0.0,0.12815,0.0001,14.01874]
[1779284661106,32.55,76946.79,0.0,0.12737,0.0001,13.95821]
[1779284661563,32.55,76945.84,0.0,0.12729,0.0001,13.95177]
[1779284663209,32.55,76938.11,0.0,0.12655,0.0001,13.89433]
[1779284663224,32.55,76938.11,0.0,0.12655,0.0001,13.89433]
[1779284663263,32.55,76938.11,0.0,0.12655,0.0001,13.89433]
[1779284663297,32.55,76936.44,0.0,0.1264,0.0001,13.88227]
[1779284664110,32.55,76936.44,0.0,0.1264,0.0001,13.88227]
[1779284664536,32.55,76940.95,0.0,0.12684,0.0001,13.91638]
[1779284665253,32.55,76940.95,0.0,0.12684,0.0001,13.91638]
[1779284665300,32.55,76940.95,0.0,0.12684,0.0001,13.91638]
[1779284665354,32.55,76948.34,0.0,0.12755,0.0001,13.972]
[1779284665766,32.55,76948.34,0.0,0.12755,0.0001,13.972]
[1779284666598,32.55,76955.26,0.0,0.12822,0.0001,14.02408]
[1779284667345,32.55,76955.26,0.0,0.12822,0.0001,14.02408]
[1779284667353,32.55,76955.26,0.0,0.12822,0.0001,14.02408]
[1779284668669,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284668966,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669009,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669013,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669090,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669417,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669433,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669467,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669537,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669593,32.55,76965.25,0.0,0.12918,0.0001,14.0993]
[1779284669584,32.55,76982.7,0.0,0.13088,0.0001,14.23047]
[1779284669731,32.55,76982.7,0.0,0.13088,0.0001,14.23047]
[1779284670251,32.55,76988.47,0.0,0.13144,0.0001,14.27382]
[1779284673399,32.56,76986.07,0.0,0.13118,0.0001,14.25203]
[1779284673418,32.56,76986.07,0.0,0.13118,0.0001,14.25203]
[1779284673451,32.56,76986.07,0.0,0.13118,0.0001,14.25203]
[1779284673524,32.56,76981.93,0.0,0.13079,0.0001,14.22143]
[1779284673826,32.56,76981.93,0.0,0.13079,0.0001,14.22143]
[1779284676488,32.56,76981.57,0.0,0.13075,0.0001,14.21903]
[1779284676515,32.56,76981.57,0.0,0.13075,0.0001,14.21903]
[1779284676550,32.56,76987.42,0.0,0.13133,0.0001,14.26362]
[1779284677429,32.56,76987.42,0.0,0.13133,0.0001,14.26362]
[1779284677434,32.56,76987.42,0.0,0.13133,0.0001,14.26362]
[1779284677452,32.56,76987.42,0.0,0.13133,0.0001,14.26362]
[1779284677491,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284678820,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284678838,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284678843,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284678893,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284679432,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284679438,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284679469,32.56,76989.26,0.0,0.13152,0.0001,14.27771]
[1779284679480,32.56,76989.95,0.0,0.13159,0.0001,14.28339]
[1779284679707,32.56,76989.95,0.0,0.13159,0.0001,14.28339]
[1779284680101,32.56,76989.95,0.0,0.13159,0.0001,14.28339]
[1779284680122,32.56,76989.95,0.0,0.13159,0.0001,14.28339]
[1779284680130,32.56,76989.95,0.0,0.13159,0.0001,14.28339]
[1779284680155,32.56,76989.95,0.0,0.13159,0.0001,14.28339]
[1779284680162,32.56,76996.71,0.0,0.13225,0.0001,14.33422]
[1779284681447,32.56,76996.71,0.0,0.13225,0.0001,14.33422]
[1779284681454,32.56,76996.71,0.0,0.13225,0.0001,14.33422]
[1779284681471,32.56,76996.71,0.0,0.13225,0.0001,14.33422]
[1779284681541,32.56,76996.44,0.0,0.13223,0.0001,14.33261]
[1779284683488,32.56,76997.01,0.0,0.13229,0.0001,14.3369]
[1779284683511,32.56,76997.01,0.0,0.13229,0.0001,14.3369]
[1779284683540,32.56,76997.01,0.0,0.13229,0.0001,14.3369]
[1779284683580,32.56,76995.91,0.0,0.13219,0.0001,14.329]
[1779284685537,32.56,76995.79,0.0,0.13218,0.0001,14.3283]
[1779284685542,32.56,76995.79,0.0,0.13218,0.0001,14.3283]
[1779284685575,32.56,76995.79,0.0,0.13218,0.0001,14.3283]
[1779284685585,32.56,77000.17,0.0,0.13261,0.0001,14.36145]
[1779284687356,32.56,77000.17,0.0,0.13261,0.0001,14.36145]
[1779284687364,32.56,77000.17,0.0,0.13261,0.0001,14.36145]
[1779284687390,32.56,77000.17,0.0,0.13261,0.0001,14.36145]
[1779284687537,32.56,77000.17,0.0,0.13261,0.0001,14.36145]
[1779284687568,32.56,77000.17,0.0,0.13261,0.0001,14.36145]
[1779284687636,32.56,76998.44,0.0,0.13244,0.0001,14.34875]
[1779284688964,32.56,76998.44,0.0,0.13244,0.0001,14.34875]
[1779284688981,32.56,76998.44,0.0,0.13244,0.0001,14.34875]
[1779284689554,32.56,76998.44,0.0,0.13244,0.0001,14.34875]
[1779284689559,32.56,76998.44,0.0,0.13244,0.0001,14.34875]
[1779284689595,32.56,76998.44,0.0,0.13244,0.0001,14.34875]
[1779284689636,32.56,76991.84,0.0,0.1318,0.0001,14.29942]
[1779284691333,32.56,76991.84,0.0,0.1318,0.0001,14.29942]
[1779284691456,32.56,76991.84,0.0,0.1318,0.0001,14.29942]
[1779284691565,32.56,76991.84,0.0,0.1318,0.0001,14.29942]
[1779284691659,32.56,77009.65,0.0,0.13356,0.0001,14.43366]
[1779284691929,32.56,77009.65,0.0,0.13356,0.0001,14.43366]
[1779284692133,32.56,77009.65,0.0,0.13356,0.0001,14.43366]
[1779284692205,32.56,77009.65,0.0,0.13356,0.0001,14.43366]
[1779284692521,32.56,77009.65,0.0,0.13356,0.0001,14.43366]
[1779284692635,32.56,77044.75,0.0,0.13706,0.0001,14.69907]
[1779284693279,32.56,77044.75,0.0,0.13706,0.0001,14.69875]
[1779284693799,32.56,77044.75,0.0,0.13706,0.0001,14.69875]
[1779284693881,32.56,77044.75,0.0,0.13706,0.0001,14.69875]
[1779284693950,32.56,77044.75,0.0,0.13706,0.0001,14.69875]
[1779284694180,32.56,77044.75,0.0,0.13706,0.0001,14.69875]
[1779284694285,32.56,77047.2,0.0,0.1373,0.0001,14.71722]
[1779284698032,32.56,77040.45,0.0,0.13662,0.0001,14.66587]
[1779284698063,32.56,77040.45,0.0,0.13662,0.0001,14.66587]
[1779284698698,32.56,77041.66,0.0,0.13674,0.0001,14.67493]
[1779284698734,32.56,77041.66,0.0,0.13674,0.0001,14.67493]
[1779284699321,32.56,77041.37,0.0,0.13671,0.0001,14.67267]
[1779284701739,32.56,77039.8,0.0,0.13655,0.0001,14.66073]
[1779284701752,32.56,77039.8,0.0,0.13655,0.0001,14.66073]
[1779284701771,32.56,77039.8,0.0,0.13655,0.0001,14.66073]
[1779284702222,32.56,77039.8,0.0,0.13655,0.0001,14.66073]
[1779284702604,32.56,77052.12,0.0,0.13779,0.0001,14.75368]
[1779284707749,32.56,77054.04,0.0,0.13798,0.0001,14.768]
[1779284708722,32.56,77058.89,0.0,0.13847,0.0001,14.80473]
[1779284709609,32.56,77063.13,0.0,0.1389,0.0001,14.83679]
[1779284710002,32.56,77063.13,0.0,0.1389,0.0001,14.83679]
[1779284710402,32.56,77063.13,0.0,0.1389,0.0001,14.83689]
[1779284711249,32.56,77063.13,0.0,0.1389,0.0001,14.83689]
[1779284711396,32.56,77063.13,0.0,0.1389,0.0001,14.83689]
[1779284711486,32.56,77063.13,0.0,0.1389,0.0001,14.83689]
[1779284711547,32.56,77063.13,0.0,0.1389,0.0001,14.83689]
[1779284711565,32.56,77070.49,0.0,0.13965,0.0001,14.89258]
[1779284711923,32.56,77070.49,0.0,0.13965,0.0001,14.89258]
[1779284711959,32.56,77070.49,0.0,0.13965,0.0001,14.89258]
[1779284712535,32.56,77065.21,0.0,0.13911,0.0001,14.8526]
[1779284714578,32.56,77065.21,0.0,0.13911,0.0001,14.85268]
[1779284714596,32.56,77065.21,0.0,0.13911,0.0001,14.85268]
[1779284714638,32.56,77082.82,0.0,0.14091,0.0001,14.98619]
[1779284716061,32.56,77082.82,0.0,0.14091,0.0001,14.98609]
[1779284716106,32.56,77082.82,0.0,0.14091,0.0001,14.98609]
[1779284716447,32.56,77086.31,0.0,0.14127,0.0001,15.01243]
[1779284717452,32.56,77075.43,0.0,0.14015,0.0001,14.92993]
[1779284717807,32.56,77075.43,0.0,0.14015,0.0001,14.92993]
[1779284717820,32.56,77075.43,0.0,0.14015,0.0001,14.92993]
[1779284717832,32.56,77075.43,0.0,0.14015,0.0001,14.92993]
[1779284718561,32.56,77079.53,0.0,0.14057,0.0001,14.96105]
[1779284719642,32.56,77079.53,0.0,0.14057,0.0001,14.96105]
[1779284719651,32.56,77079.53,0.0,0.14057,0.0001,14.96105]
[1779284719674,32.56,77079.53,0.0,0.14057,0.0001,14.96105]
[1779284719696,32.56,77083.66,0.0,0.14099,0.0001,14.99232]
[1779284722103,32.56,77091.61,0.0,0.14181,0.0001,15.05239]
[1779284722119,32.56,77091.61,0.0,0.14181,0.0001,15.05239]
[1779284722142,32.56,77091.61,0.0,0.14181,0.0001,15.05239]
[1779284722190,32.56,77091.61,0.0,0.14181,0.0001,15.05239]
[1779284722498,32.56,77090.62,0.0,0.1417,0.0001,15.0447]
[1779284723389,32.56,77090.62,0.0,0.1417,0.0001,15.0447]
[1779284723418,32.56,77090.62,0.0,0.1417,0.0001,15.0447]
[1779284723504,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724046,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724054,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724068,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724095,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724288,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724301,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724306,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284724333,32.56,77082.74,0.0,0.14089,0.0001,14.98483]
[1779284726026,32.56,77085.03,0.0,0.14112,0.0001,15.00196]
[1779284726043,32.56,77085.03,0.0,0.14112,0.0001,15.00196]
[1779284726061,32.56,77085.03,0.0,0.14112,0.0001,15.00196]
[1779284726528,32.56,77088.54,0.0,0.14148,0.0001,15.02846]
[1779284728048,32.56,77096.06,0.0,0.14225,0.0001,15.08538]
[1779284728055,32.56,77096.06,0.0,0.14225,0.0001,15.08538]
[1779284728075,32.56,77096.06,0.0,0.14225,0.0001,15.08538]
[1779284728094,32.56,77096.06,0.0,0.14225,0.0001,15.08538]
[1779284728542,32.56,77096.69,0.0,0.14232,0.0001,15.08992]
[1779284730081,32.56,77098.26,0.0,0.14247,0.0001,15.10159]
[1779284730110,32.56,77098.26,0.0,0.14247,0.0001,15.10159]
[1779284730118,32.56,77098.26,0.0,0.14247,0.0001,15.10159]
[1779284730121,32.56,77098.26,0.0,0.14247,0.0001,15.10159]
[1779284730169,32.56,77098.26,0.0,0.14247,0.0001,15.10159]
[1779284731937,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284732087,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284732092,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284732134,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284732144,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284732145,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284732196,32.56,77096.49,0.0,0.14225,0.0001,15.08351]
[1779284734110,32.56,77097.14,0.0,0.14231,0.0001,15.08795]
[1779284734119,32.56,77097.14,0.0,0.14231,0.0001,15.08795]
[1779284734162,32.56,77097.14,0.0,0.14231,0.0001,15.08795]
[1779284734174,32.56,77097.14,0.0,0.14231,0.0001,15.08795]
[1779284734248,32.56,77097.14,0.0,0.14231,0.0001,15.08795]
[1779284736146,32.56,77097.22,0.0,0.14232,0.0001,15.0881]
[1779284736174,32.56,77097.22,0.0,0.14232,0.0001,15.0881]
[1779284736187,32.56,77097.22,0.0,0.14232,0.0001,15.0881]
[1779284736234,32.56,77097.22,0.0,0.14232,0.0001,15.0881]
[1779284738176,32.55,77097.33,0.0,0.14232,0.0001,15.08842]
[1779284738204,32.55,77097.33,0.0,0.14232,0.0001,15.08842]
[1779284738518,32.55,77097.33,0.0,0.14232,0.0001,15.08842]
[1779284738613,32.55,77097.33,0.0,0.14232,0.0001,15.08842]
[1779284738662,32.55,77097.33,0.0,0.14232,0.0001,15.08842]
[1779284738686,32.55,77097.33,0.0,0.14232,0.0001,15.08842]
[1779284738684,32.55,77087.74,0.0,0.14133,0.0001,15.01537]
[1779284740187,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740219,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740515,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740563,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740592,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740637,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740693,32.55,77087.74,0.0,0.14133,0.0001,15.01516]
[1779284740734,32.55,77090.18,0.0,0.14157,0.0001,15.03354]
[1779284742216,32.55,77090.18,0.0,0.14157,0.0001,15.03342]
[1779284742236,32.55,77090.18,0.0,0.14157,0.0001,15.03342]
[1779284742265,32.55,77090.18,0.0,0.14157,0.0001,15.03342]
[1779284742642,32.55,77094.57,0.0,0.14202,0.0001,15.06657]
[1779284744255,32.55,77099.56,0.0,0.14253,0.0001,15.10425]
[1779284744260,32.55,77099.56,0.0,0.14253,0.0001,15.10425]
[1779284744286,32.55,77099.56,0.0,0.14253,0.0001,15.10425]
[1779284744659,32.55,77099.77,0.0,0.14255,0.0001,15.10558]
[1779284746278,32.55,77099.5,0.0,0.14252,0.0001,15.10328]
[1779284746292,32.55,77099.5,0.0,0.14252,0.0001,15.10328]
[1779284746304,32.55,77099.5,0.0,0.14252,0.0001,15.10328]
[1779284746318,32.55,77099.5,0.0,0.14252,0.0001,15.10328]
[1779284748294,32.55,77098.99,0.0,0.14246,0.0001,15.0989]
[1779284748338,32.55,77098.99,0.0,0.14246,0.0001,15.0989]
[1779284748684,32.55,77094.44,0.0,0.14199,0.0001,15.06411]
[1779284750317,32.55,77096.12,0.0,0.14216,0.0001,15.07669]
[1779284750322,32.55,77096.12,0.0,0.14216,0.0001,15.07669]
[1779284750360,32.55,77096.12,0.0,0.14216,0.0001,15.07669]
[1779284750726,32.55,77098.58,0.0,0.14241,0.0001,15.09518]
[1779284752333,32.55,77098.58,0.0,0.14241,0.0001,15.09499]
[1779284752344,32.55,77098.58,0.0,0.14241,0.0001,15.09499]
[1779284752370,32.55,77098.58,0.0,0.14241,0.0001,15.09499]
[1779284752752,32.55,77103.89,0.0,0.14295,0.0001,15.13511]
[1779284754229,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754248,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754266,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754306,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754376,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754410,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754430,32.55,77103.89,0.0,0.14295,0.0001,15.13485]
[1779284754727,32.55,77099.61,0.0,0.1425,0.0001,15.10208]
[1779284756390,32.55,77096.33,0.0,0.14216,0.0001,15.07694]
[1779284756394,32.55,77096.33,0.0,0.14216,0.0001,15.07694]
[1779284756415,32.55,77096.33,0.0,0.14216,0.0001,15.07694]
[1779284756744,32.55,77094.34,0.0,0.14195,0.0001,15.06165]
[1779284757428,32.55,77094.34,0.0,0.14195,0.0001,15.06165]
[1779284757437,32.55,77094.34,0.0,0.14195,0.0001,15.06165]
[1779284757471,32.55,77094.34,0.0,0.14195,0.0001,15.06165]
[1779284757766,32.55,77094.34,0.0,0.14195,0.0001,15.06165]
[1779284757749,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757825,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757835,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757904,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757937,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757967,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757968,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284757997,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284758444,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284758474,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284758499,32.55,77093.34,0.0,0.14185,0.0001,15.0539]
[1779284758756,32.55,77089.31,0.0,0.14143,0.0001,15.02316]
[1779284760468,32.55,77088.55,0.0,0.14135,0.0001,15.0173]
[1779284760485,32.55,77088.55,0.0,0.14135,0.0001,15.0173]
[1779284760770,32.55,77087.53,0.0,0.14125,0.0001,15.00947]
[1779284762491,32.55,77086.92,0.0,0.14118,0.0001,15.00476]
[1779284762507,32.55,77086.92,0.0,0.14118,0.0001,15.00476]
[1779284762784,32.55,77083.84,0.0,0.14087,0.0001,14.98131]
[1779284764503,32.55,77091.1,0.0,0.14161,0.0001,15.03636]
[1779284764529,32.55,77091.1,0.0,0.14161,0.0001,15.03636]
[1779284764541,32.55,77091.1,0.0,0.14161,0.0001,15.03636]
[1779284764563,32.55,77091.1,0.0,0.14161,0.0001,15.03636]
[1779284766528,32.55,77091.48,0.0,0.14165,0.0001,15.03911]
[1779284766554,32.55,77091.48,0.0,0.14165,0.0001,15.03911]
[1779284766570,32.55,77091.48,0.0,0.14165,0.0001,15.03911]
[1779284766612,32.55,77091.48,0.0,0.14165,0.0001,15.03911]
[1779284768553,32.55,77087.25,0.0,0.14121,0.0001,15.00667]
[1779284768559,32.55,77087.25,0.0,0.14121,0.0001,15.00667]
[1779284768594,32.55,77087.25,0.0,0.14121,0.0001,15.00667]
[1779284768596,32.55,77087.25,0.0,0.14121,0.0001,15.00667]
[1779284768623,32.55,77087.25,0.0,0.14121,0.0001,15.00667]
[1779284769302,32.54,77086.42,0.0,0.14112,0.0001,15.00027]
[1779284769346,32.54,77086.42,0.0,0.14112,0.0001,15.00027]
[1779284769351,32.54,77086.42,0.0,0.14112,0.0001,15.00027]
[1779284769405,32.54,77086.42,0.0,0.14112,0.0001,15.00027]
[1779284769552,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770059,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770062,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770090,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770577,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770581,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770596,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770606,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770609,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770625,32.54,77089.8,0.0,0.14147,0.0001,15.02583]
[1779284770694,32.54,77096.11,0.0,0.14212,0.0001,15.0736]
[1779284772613,32.54,77096.11,0.0,0.14212,0.0001,15.0736]
[1779284772630,32.54,77096.11,0.0,0.14212,0.0001,15.0736]
[1779284772652,32.54,77096.11,0.0,0.14212,0.0001,15.0736]
[1779284772710,32.54,77098.91,0.0,0.1424,0.0001,15.09461]
[1779284774029,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774037,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774347,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774351,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774358,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774369,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774625,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774661,32.54,77099.03,0.0,0.14241,0.0001,15.09549]
[1779284774792,32.54,77101.76,0.0,0.14269,0.0001,15.1162]
[1779284776664,32.54,77100.97,0.0,0.14261,0.0001,15.10995]
[1779284776671,32.54,77100.97,0.0,0.14261,0.0001,15.10995]
[1779284776682,32.54,77100.97,0.0,0.14261,0.0001,15.10995]
[1779284776698,32.54,77100.97,0.0,0.14261,0.0001,15.10995]
[1779284778701,32.54,77098.71,0.0,0.14237,0.0001,15.09231]
[1779284778705,32.54,77098.71,0.0,0.14237,0.0001,15.09231]
[1779284778727,32.54,77098.71,0.0,0.14237,0.0001,15.09231]
[1779284778738,32.54,77098.71,0.0,0.14237,0.0001,15.09231]
[1779284778757,32.54,77098.71,0.0,0.14237,0.0001,15.09231]
[1779284780720,32.54,77097.15,0.0,0.14221,0.0001,15.08025]
[1779284780724,32.54,77097.15,0.0,0.14221,0.0001,15.08025]
[1779284780759,32.54,77097.15,0.0,0.14221,0.0001,15.08025]
[1779284780771,32.54,77097.15,0.0,0.14221,0.0001,15.08025]
[1779284780788,32.54,77097.15,0.0,0.14221,0.0001,15.08025]
[1779284780770,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284780916,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284782751,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284782775,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284782779,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284782788,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284782808,32.54,77098.12,0.0,0.1423,0.0001,15.0872]
[1779284784777,32.54,77098.69,0.0,0.14235,0.0001,15.09114]
[1779284784790,32.54,77098.69,0.0,0.14235,0.0001,15.09114]
[1779284784811,32.54,77098.69,0.0,0.14235,0.0001,15.09114]
[1779284784818,32.54,77099.13,0.0,0.1424,0.0001,15.09428]
[1779284784843,32.54,77099.13,0.0,0.1424,0.0001,15.09428]
[1779284786793,32.54,77099.04,0.0,0.14238,0.0001,15.0934]
[1779284786826,32.54,77098.23,0.0,0.1423,0.0001,15.08705]
[1779284786829,32.54,77098.23,0.0,0.1423,0.0001,15.08705]
[1779284786854,32.54,77098.23,0.0,0.1423,0.0001,15.08705]
[1779284788819,32.54,77098.63,0.0,0.14233,0.0001,15.08972]
[1779284788823,32.54,77098.63,0.0,0.14233,0.0001,15.08972]
[1779284788861,32.54,77098.63,0.0,0.14233,0.0001,15.08972]
[1779284788863,32.54,77098.63,0.0,0.14233,0.0001,15.08972]
[1779284788887,32.54,77098.63,0.0,0.14233,0.0001,15.08972]
[1779284790839,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284790854,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284790863,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284790865,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284790883,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791370,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791388,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791410,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791428,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791668,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791698,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791702,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284791733,32.54,77100.49,0.0,0.14252,0.0001,15.10347]
[1779284792867,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284792877,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284792903,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284793666,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284793710,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284793713,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284793747,32.54,77100.25,0.0,0.14246,0.0001,15.09713]
[1779284793768,32.54,77087.45,0.0,0.14114,0.0001,14.99963]
[1779284794023,32.54,77087.45,0.0,0.14114,0.0001,14.99963]
[1779284794033,32.54,77087.45,0.0,0.14114,0.0001,14.99963]
[1779284794039,32.54,77087.45,0.0,0.14114,0.0001,14.99963]
[1779284794067,32.54,77087.45,0.0,0.14114,0.0001,14.99963]
[1779284794086,32.54,77095.21,0.0,0.14194,0.0001,15.05855]
[1779284794905,32.54,77095.21,0.0,0.14194,0.0001,15.05855]
[1779284794928,32.54,77095.21,0.0,0.14194,0.0001,15.05855]
[1779284794933,32.54,77095.21,0.0,0.14194,0.0001,15.05855]
[1779284794955,32.54,77095.21,0.0,0.14194,0.0001,15.05855]
[1779284794998,32.54,77095.21,0.0,0.14194,0.0001,15.05855]
[1779284795031,32.54,77101.4,0.0,0.14257,0.0001,15.10554]
[1779284796943,32.54,77101.4,0.0,0.14257,0.0001,15.10542]
[1779284796975,32.54,77101.4,0.0,0.14257,0.0001,15.10542]
[1779284797226,32.54,77102.33,0.0,0.14266,0.0001,15.11212]
[1779284798247,32.54,77102.33,0.0,0.14266,0.0001,15.11212]
[1779284798265,32.54,77102.33,0.0,0.14266,0.0001,15.11212]
[1779284798287,32.54,77102.33,0.0,0.14266,0.0001,15.11212]
[1779284798397,32.54,77102.33,0.0,0.14266,0.0001,15.11212]
[1779284798467,32.54,77106.73,0.0,0.14312,0.0001,15.14536]
[1779284798955,32.54,77106.73,0.0,0.14312,0.0001,15.14536]
[1779284798981,32.54,77106.73,0.0,0.14312,0.0001,15.14536]
[1779284799049,32.54,77104.84,0.0,0.14292,0.0001,15.13099]
[1779284800999,32.54,77104.84,0.0,0.14292,0.0001,15.13074]
[1779284801024,32.54,77104.84,0.0,0.14292,0.0001,15.13074]
[1779284801029,32.54,77104.84,0.0,0.14292,0.0001,15.13074]
[1779284801057,32.54,77104.84,0.0,0.14292,0.0001,15.13074]
[1779284802957,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803091,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803641,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803667,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803696,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803702,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803809,32.53,77104.31,0.0,0.14285,0.0001,15.12598]
[1779284803793,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284803883,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284804120,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284804153,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284804322,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284804359,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284804527,32.53,77118.25,0.0,0.1443,0.0001,15.23194]
[1779284804597,32.53,77120.61,0.0,0.14454,0.0001,15.24986]
[1779284805134,32.53,77120.61,0.0,0.14454,0.0001,15.24986]
[1779284805152,32.53,77120.61,0.0,0.14454,0.0001,15.24986]
[1779284805486,32.53,77120.61,0.0,0.14454,0.0001,15.24986]
[1779284805505,32.53,77120.61,0.0,0.14454,0.0001,15.24986]
[1779284805751,32.53,77120.92,0.0,0.14457,0.0001,15.25215]
[1779284807433,32.53,77132.87,0.0,0.14582,0.0001,15.34295]
[1779284807922,32.53,77132.87,0.0,0.14582,0.0001,15.34295]
[1779284807988,32.53,77132.87,0.0,0.14582,0.0001,15.34295]
[1779284808663,32.53,77132.87,0.0,0.14582,0.0001,15.34295]
[1779284808785,32.53,77132.87,0.0,0.14582,0.0001,15.34295]
[1779284808670,32.53,77153.29,0.0,0.14797,0.00011,15.49853]
[1779284808925,32.53,77153.29,0.0,0.14797,0.00011,15.49853]
[1779284809383,32.53,77153.29,0.0,0.14797,0.00011,15.49853]
[1779284809421,32.53,77153.29,0.0,0.14797,0.00011,15.49853]
[1779284809442,32.53,77150.56,0.0,0.14768,0.00011,15.4775]
[1779284810011,32.53,77150.56,0.0,0.14768,0.00011,15.4775]
[1779284810255,32.53,77150.56,0.0,0.14768,0.00011,15.4775]
[1779284810328,32.53,77150.56,0.0,0.14768,0.00011,15.4775]
[1779284810812,32.53,77153.11,0.0,0.14795,0.00011,15.4968]
[1779284813125,32.53,77154.76,0.0,0.14812,0.00011,15.50907]
[1779284813149,32.53,77154.76,0.0,0.14812,0.00011,15.50907]
[1779284813178,32.53,77154.76,0.0,0.14812,0.00011,15.50907]
[1779284813237,32.53,77154.76,0.0,0.14812,0.00011,15.50907]
[1779284813263,32.53,77154.76,0.0,0.14812,0.00011,15.50907]
[1779284813436,32.53,77159.58,0.0,0.14863,0.00011,15.54564]
[1779284817296,32.53,77162.61,0.0,0.14894,0.00011,15.5681]
[1779284817330,32.53,77162.61,0.0,0.14894,0.00011,15.5681]
[1779284817458,32.53,77163.87,0.0,0.14907,0.00011,15.5776]
[1779284817891,32.53,77163.87,0.0,0.14907,0.00011,15.5776]
[1779284817984,32.53,77163.87,0.0,0.14907,0.00011,15.5776]
[1779284818039,32.53,77163.87,0.0,0.14907,0.00011,15.5776]
[1779284818270,32.53,77163.87,0.0,0.14907,0.00011,15.5776]
[1779284818304,32.53,77163.87,0.0,0.14907,0.00011,15.5776]
[1779284818364,32.53,77183.76,0.0,0.1512,0.00011,15.72939]
[1779284819452,32.53,77183.76,0.0,0.1512,0.00011,15.72939]
[1779284819489,32.53,77183.76,0.0,0.1512,0.00011,15.72939]
[1779284819516,32.53,77184.8,0.0,0.1513,0.00011,15.73686]
[1779284821248,32.53,77184.8,0.0,0.1513,0.00011,15.73686]
[1779284821277,32.53,77184.8,0.0,0.1513,0.00011,15.73686]
[1779284821307,32.53,77210.21,0.0,0.15404,0.00011,15.93049]
[1779284822934,32.53,77211.09,0.0,0.15413,0.00011,15.93697]
[1779284822965,32.53,77211.09,0.0,0.15413,0.00011,15.93697]
[1779284823222,32.53,77200.85,0.0,0.15302,0.00011,15.85872]
[1779284824797,32.53,77200.85,0.0,0.15302,0.00011,15.85872]
[1779284824820,32.53,77200.85,0.0,0.15302,0.00011,15.85872]
[1779284824837,32.53,77190.27,0.0,0.15187,0.00011,15.77743]
[1779284826285,32.53,77190.27,0.0,0.15187,0.00011,15.77743]
[1779284826311,32.53,77190.27,0.0,0.15187,0.00011,15.77743]
[1779284826314,32.53,77190.27,0.0,0.15187,0.00011,15.77743]
[1779284826342,32.53,77190.27,0.0,0.15187,0.00011,15.77743]
[1779284826399,32.53,77179.02,0.0,0.15066,0.00011,15.69092]
[1779284827727,32.53,77179.02,0.0,0.15066,0.00011,15.69092]
[1779284827751,32.53,77179.02,0.0,0.15066,0.00011,15.69092]
[1779284827790,32.53,77179.02,0.0,0.15066,0.00011,15.69092]
[1779284827812,32.53,77179.02,0.0,0.15066,0.00011,15.69092]
[1779284827847,32.53,77179.02,0.0,0.15066,0.00011,15.69092]
[1779284827767,32.53,77182.34,0.0,0.15101,0.00011,15.71599]
[1779284827960,32.53,77182.34,0.0,0.15101,0.00011,15.71599]
[1779284828254,32.53,77182.34,0.0,0.15101,0.00011,15.71599]
[1779284829826,32.53,77182.34,0.0,0.15101,0.00011,15.71599]
[1779284829846,32.53,77182.34,0.0,0.15101,0.00011,15.71599]
[1779284829868,32.52,77186.41,0.0,0.15144,0.00011,15.7464]
[1779284829900,32.52,77186.41,0.0,0.15144,0.00011,15.7464]
[1779284830267,32.52,77190.02,0.0,0.15182,0.00011,15.77383]
[1779284831385,32.52,77190.02,0.0,0.15182,0.00011,15.77383]
[1779284831390,32.52,77190.02,0.0,0.15182,0.00011,15.77383]
[1779284831422,32.52,77190.02,0.0,0.15182,0.00011,15.77383]
[1779284831508,32.52,77197.89,0.0,0.15267,0.00011,15.83363]
[1779284832786,32.52,77197.89,0.0,0.15267,0.00011,15.83363]
[1779284832791,32.52,77197.89,0.0,0.15267,0.00011,15.83363]
[1779284832810,32.52,77197.89,0.0,0.15267,0.00011,15.83363]
[1779284833182,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833191,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833236,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833401,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833431,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833438,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833462,32.52,77197.89,0.0,0.15266,0.00011,15.83322]
[1779284833552,32.52,77195.96,0.0,0.15245,0.00011,15.81833]
[1779284835447,32.52,77195.96,0.0,0.15245,0.00011,15.81795]
[1779284835579,32.52,77195.96,0.0,0.15245,0.00011,15.81795]
[1779284835677,32.52,77192.58,0.0,0.15208,0.00011,15.79177]
[1779284837532,32.52,77192.58,0.0,0.15207,0.00011,15.79142]
[1779284837593,32.52,77192.58,0.0,0.15207,0.00011,15.79142]
[1779284837636,32.52,77189.56,0.0,0.15174,0.00011,15.76798]
[1779284839524,32.52,77193.04,0.0,0.15211,0.00011,15.79425]
[1779284839567,32.52,77193.04,0.0,0.15211,0.00011,15.79425]
[1779284839575,32.52,77193.04,0.0,0.15211,0.00011,15.79425]
[1779284839597,32.52,77193.04,0.0,0.15211,0.00011,15.79425]
[1779284839614,32.52,77195.17,0.0,0.15233,0.00011,15.81017]
[1779284841521,32.52,77195.17,0.0,0.15233,0.00011,15.8098]
[1779284841584,32.52,77203.73,0.0,0.15325,0.00011,15.87502]
[1779284841897,32.52,77203.73,0.0,0.15325,0.00011,15.87502]
[1779284841964,32.52,77203.73,0.0,0.15325,0.00011,15.87502]
[1779284841990,32.52,77203.73,0.0,0.15325,0.00011,15.87502]
[1779284842354,32.52,77203.73,0.0,0.15325,0.00011,15.87489]
[1779284843625,32.52,77203.73,0.0,0.15325,0.00011,15.87489]
[1779284843655,32.52,77203.73,0.0,0.15325,0.00011,15.87489]
[1779284843705,32.52,77216.56,0.0,0.15464,0.00011,15.97278]
[1779284847025,32.51,77218.1,0.0,0.1548,0.00011,15.98376]
[1779284847034,32.51,77218.1,0.0,0.1548,0.00011,15.98376]
[1779284847042,32.51,77218.1,0.0,0.1548,0.00011,15.98376]
[1779284847387,32.51,77219.02,0.0,0.15489,0.00011,15.99051]
[1779284850708,32.51,77227.03,0.0,0.15576,0.00011,16.05105]
[1779284850845,32.51,77227.03,0.0,0.15576,0.00011,16.05105]
[1779284851091,32.51,77230.43,0.0,0.15613,0.00011,16.0767]
[1779284851113,32.51,77230.43,0.0,0.15613,0.00011,16.0767]
[1779284851122,32.51,77230.43,0.0,0.15613,0.00011,16.0767]
[1779284851790,32.51,77230.43,0.0,0.15613,0.00011,16.0767]
[1779284851833,32.51,77230.43,0.0,0.15613,0.00011,16.0767]
[1779284851877,32.51,77249.31,0.0,0.15817,0.00011,16.21661]
[1779284852782,32.51,77249.31,0.0,0.15817,0.00011,16.21661]
[1779284852807,32.51,77268.93,0.0,0.16035,0.00011,16.36653]
[1779284852898,32.51,77268.93,0.0,0.16035,0.00011,16.36653]
[1779284853432,32.51,77268.93,0.0,0.16034,0.00011,16.36614]
[1779284854170,32.51,77268.93,0.0,0.16034,0.00011,16.36614]
[1779284854435,32.51,77279.8,0.0,0.16155,0.00011,16.44884]
[1779284855790,32.51,77279.8,0.0,0.16155,0.00011,16.44884]
[1779284855826,32.51,77279.8,0.0,0.16155,0.00011,16.44884]
[1779284855794,32.51,77269.03,0.0,0.16034,0.00011,16.36609]
[1779284856545,32.51,77269.03,0.0,0.16034,0.00011,16.36609]
[1779284856822,32.51,77269.03,0.0,0.16034,0.00011,16.36609]
[1779284856841,32.51,77269.03,0.0,0.16034,0.00011,16.36609]
[1779284856834,32.51,77276.34,0.0,0.16115,0.00011,16.42172]
[1779284856940,32.51,77276.34,0.0,0.16115,0.00011,16.42172]
[1779284858464,32.51,77285.66,0.0,0.16219,0.00011,16.49272]
[1779284859700,32.51,77285.66,0.0,0.16219,0.00011,16.49272]
[1779284859795,32.51,77285.66,0.0,0.16219,0.00011,16.49272]
[1779284859803,32.51,77287.96,0.0,0.16245,0.00011,16.51006]
[1779284860011,32.51,77287.96,0.0,0.16245,0.00011,16.51006]
[1779284860433,32.51,77287.96,0.0,0.16245,0.00011,16.51006]
[1779284860485,32.51,77287.96,0.0,0.16245,0.00011,16.51006]
[1779284860589,32.51,77287.96,0.0,0.16245,0.00011,16.51006]
[1779284860723,32.51,77287.96,0.0,0.16245,0.00011,16.51006]
[1779284860774,32.51,77301.48,0.0,0.16397,0.00011,16.6133]
[1779284861845,32.51,77301.48,0.0,0.16397,0.00011,16.6133]
[1779284861882,32.51,77301.48,0.0,0.16397,0.00011,16.6133]
[1779284861943,32.51,77303.55,0.0,0.16419,0.00011,16.62873]
[1779284861982,32.51,77303.55,0.0,0.16419,0.00011,16.62873]
[1779284862004,32.51,77303.55,0.0,0.16419,0.00011,16.62873]
[1779284862030,32.51,77303.55,0.0,0.16419,0.00011,16.62873]
[1779284862671,32.51,77303.55,0.0,0.16419,0.00011,16.62873]
[1779284862760,32.51,77303.55,0.0,0.16419,0.00011,16.62873]
[1779284862848,32.5,77298.9,0.0,0.16366,0.00011,16.59269]
[1779284864185,32.5,77298.9,0.0,0.16366,0.00011,16.59232]
[1779284864233,32.5,77298.9,0.0,0.16366,0.00011,16.59232]
[1779284864527,32.5,77261.21,0.0,0.15943,0.00011,16.30377]
[1779284865916,32.5,77258.52,0.0,0.15912,0.00011,16.28259]
[1779284865928,32.5,77258.52,0.0,0.15912,0.00011,16.28259]
[1779284865952,32.5,77258.52,0.0,0.15912,0.00011,16.28259]
[1779284866532,32.5,77258.52,0.0,0.15912,0.00011,16.28235]
[1779284867095,32.5,77258.52,0.0,0.15912,0.00011,16.28235]
[1779284867131,32.5,77258.52,0.0,0.15912,0.00011,16.28235]
[1779284867897,32.5,77258.52,0.0,0.15912,0.00011,16.28235]
[1779284867903,32.5,77258.52,0.0,0.15912,0.00011,16.28235]
[1779284867539,32.5,77260.89,0.0,0.15938,0.00011,16.30023]
[1779284867930,32.5,77260.89,0.0,0.15938,0.00011,16.30023]
[1779284868759,32.5,77258.63,0.0,0.15912,0.00011,16.28269]
[1779284869908,32.5,77258.63,0.0,0.15912,0.00011,16.28269]
[1779284869917,32.5,77258.63,0.0,0.15912,0.00011,16.28269]
[1779284870542,32.5,77258.63,0.0,0.15912,0.00011,16.28246]
[1779284870559,32.5,77258.63,0.0,0.15912,0.00011,16.28246]
[1779284870562,32.5,77258.63,0.0,0.15912,0.00011,16.28246]
[1779284870596,32.5,77258.63,0.0,0.15912,0.00011,16.28246]
[1779284870852,32.5,77256.81,0.0,0.15892,0.00011,16.26831]
[1779284871928,32.5,77256.81,0.0,0.15891,0.00011,16.26811]
[1779284871945,32.5,77256.81,0.0,0.15891,0.00011,16.26811]
[1779284872700,32.5,77253.16,0.0,0.1585,0.00011,16.23999]
[1779284873266,32.5,77253.16,0.0,0.1585,0.00011,16.23999]
[1779284873276,32.5,77253.16,0.0,0.1585,0.00011,16.23999]
[1779284873295,32.5,77253.16,0.0,0.1585,0.00011,16.23999]
[1779284873318,32.5,77253.16,0.0,0.1585,0.00011,16.23999]
[1779284873482,32.5,77253.16,0.0,0.1585,0.00011,16.23999]
[1779284873585,32.5,77253.16,0.0,0.1585,0.00011,16.23981]
[1779284873975,32.5,77253.16,0.0,0.1585,0.00011,16.23981]
[1779284874027,32.5,77253.16,0.0,0.1585,0.00011,16.23981]
[1779284874592,32.5,77249.0,0.0,0.15804,0.00011,16.20782]
[1779284875600,32.5,77227.82,0.0,0.15571,0.00011,16.04581]
[1779284878016,32.5,77219.55,0.0,0.1548,0.00011,15.98195]
[1779284878048,32.5,77219.55,0.0,0.1548,0.00011,15.98195]
[1779284878859,32.5,77217.12,0.0,0.15453,0.00011,15.96314]
[1779284880040,32.5,77217.53,0.0,0.15457,0.00011,15.96604]
[1779284880073,32.5,77217.53,0.0,0.15457,0.00011,15.96604]
[1779284880268,32.5,77217.53,0.0,0.15457,0.00011,15.96604]
[1779284880932,32.5,77221.56,0.0,0.15501,0.00011,15.9967]
[1779284881857,32.5,77235.08,0.0,0.15648,0.00011,16.09991]
[1779284882231,32.5,77235.08,0.0,0.15648,0.00011,16.09991]
[1779284882261,32.5,77235.08,0.0,0.15648,0.00011,16.09991]
[1779284882435,32.5,77235.08,0.0,0.15648,0.00011,16.09991]
[1779284882595,32.5,77235.08,0.0,0.15648,0.00011,16.09991]
[1779284882623,32.5,77235.08,0.0,0.15648,0.00011,16.09991]
[1779284882857,32.5,77241.9,0.0,0.15723,0.00011,16.15173]
[1779284883111,32.5,77241.9,0.0,0.15723,0.00011,16.15173]
[1779284883411,32.5,77241.9,0.0,0.15723,0.00011,16.15173]
[1779284883432,32.5,77241.9,0.0,0.15723,0.00011,16.15173]
[1779284883654,32.5,77241.9,0.0,0.15723,0.00011,16.15145]
[1779284884123,32.5,77241.9,0.0,0.15723,0.00011,16.15145]
[1779284884124,32.5,77241.9,0.0,0.15723,0.00011,16.15145]
[1779284884143,32.5,77241.9,0.0,0.15723,0.00011,16.15145]
[1779284884769,32.49,77234.08,0.0,0.15636,0.00011,16.09136]
[1779284886508,32.49,77233.93,0.0,0.15634,0.00011,16.09001]
[1779284886524,32.49,77233.93,0.0,0.15634,0.00011,16.09001]
[1779284886677,32.49,77221.46,0.0,0.15497,0.00011,15.99434]
[1779284887776,32.49,77221.46,0.0,0.15497,0.00011,15.99434]
[1779284887802,32.49,77221.46,0.0,0.15497,0.00011,15.99434]
[1779284887854,32.49,77233.62,0.0,0.1563,0.00011,16.0872]
[1779284890705,32.49,77222.96,0.0,0.15512,0.00011,16.00469]
[1779284895740,32.49,77228.37,0.0,0.15569,0.00011,16.04471]
[1779284896257,32.49,77228.37,0.0,0.15569,0.00011,16.04471]
[1779284896273,32.49,77228.37,0.0,0.15569,0.00011,16.04471]
[1779284896749,32.49,77232.35,0.0,0.15613,0.00011,16.07505]
[1779284898286,32.49,77233.72,0.0,0.15627,0.00011,16.0854]
[1779284898760,32.49,77231.16,0.0,0.15599,0.00011,16.06566]
[1779284903011,32.49,77229.67,0.0,0.15582,0.00011,16.05352]
[1779284903797,32.49,77231.72,0.0,0.15604,0.00011,16.06918]
[1779284904322,32.49,77231.72,0.0,0.15604,0.00011,16.06918]
[1779284904939,32.49,77248.17,0.0,0.15785,0.00011,16.19508]
[1779284905661,32.49,77248.17,0.0,0.15785,0.00011,16.19508]
[1779284905670,32.49,77248.17,0.0,0.15785,0.00011,16.19508]
[1779284906391,32.49,77248.17,0.0,0.15785,0.00011,16.19486]
[1779284906398,32.49,77248.17,0.0,0.15785,0.00011,16.19486]
[1779284906417,32.49,77248.17,0.0,0.15785,0.00011,16.19486]
[1779284906824,32.49,77248.17,0.0,0.15785,0.00011,16.19486]
[1779284907263,32.49,77240.49,0.0,0.157,0.00011,16.1358]
[1779284907290,32.49,77240.49,0.0,0.157,0.00011,16.1358]
[1779284907300,32.49,77240.49,0.0,0.157,0.00011,16.1358]
[1779284907344,32.49,77240.49,0.0,0.157,0.00011,16.1358]
[1779284907830,32.49,77240.49,0.0,0.157,0.00011,16.13558]
[1779284908840,32.48,77229.99,0.0,0.15584,0.00011,16.05482]
[1779284913876,32.48,77215.55,0.0,0.15421,0.00011,15.93882]
[1779284918796,32.48,77213.96,0.0,0.15402,0.00011,15.92596]
[1779284920930,32.48,77203.96,0.0,0.15293,0.00011,15.84913]
[1779284921521,32.48,77203.96,0.0,0.15293,0.00011,15.84913]
[1779284921934,32.48,77203.44,0.0,0.15288,0.00011,15.84515]
[1779284923948,32.48,77193.7,0.0,0.15182,0.00011,15.77028]
[1779284928983,32.48,77186.69,0.0,0.15105,0.00011,15.71592]
[1779284929246,32.48,77186.69,0.0,0.15105,0.00011,15.71592]
[1779284929255,32.48,77186.69,0.0,0.15105,0.00011,15.71592]
[1779284929281,32.48,77186.69,0.0,0.15105,0.00011,15.71592]
[1779284932810,32.48,77181.79,0.0,0.15052,0.00011,15.67833]
[1779284932840,32.48,77181.79,0.0,0.15052,0.00011,15.67833]
[1779284932863,32.48,77181.79,0.0,0.15052,0.00011,15.67833]
[1779284933785,32.48,77179.23,0.0,0.15025,0.00011,15.65871]
[1779284933791,32.48,77179.23,0.0,0.15025,0.00011,15.65871]
[1779284933820,32.48,77179.23,0.0,0.15025,0.00011,15.65871]
[1779284933966,32.48,77179.23,0.0,0.15025,0.00011,15.65871]
[1779284933947,32.48,77172.83,0.0,0.14956,0.00011,15.60971]
[1779284934961,32.48,77159.99,0.0,0.1482,0.00011,15.51161]
[1779284935014,32.48,77159.99,0.0,0.1482,0.00011,15.51161]
[1779284935027,32.48,77159.99,0.0,0.1482,0.00011,15.51161]
[1779284935891,32.48,77162.28,0.0,0.14844,0.00011,15.52923]
[1779284936779,32.48,77162.28,0.0,0.14844,0.00011,15.52923]
[1779284936792,32.48,77162.28,0.0,0.14844,0.00011,15.52923]
[1779284938808,32.48,77161.03,0.0,0.14831,0.00011,15.51949]
[1779284938822,32.48,77161.03,0.0,0.14831,0.00011,15.51949]
[1779284938891,32.48,77159.1,0.0,0.1481,0.00011,15.50487]
[1779284940830,32.48,77159.1,0.0,0.1481,0.00011,15.50487]
[1779284940992,32.48,77160.58,0.0,0.14826,0.00011,15.5163]
[1779284942519,32.48,77159.88,0.0,0.14819,0.00011,15.51107]
[1779284942564,32.48,77161.89,0.0,0.14841,0.00011,15.52666]
[1779284945124,32.48,77145.42,0.0,0.14666,0.00011,15.40075]
[1779284947875,32.48,77143.71,0.0,0.14648,0.00011,15.38772]
[1779284947945,32.48,77137.03,0.0,0.14578,0.00011,15.33689]
[1779284948944,32.48,77137.03,0.0,0.14578,0.00011,15.33689]
[1779284948955,32.48,77137.03,0.0,0.14578,0.00011,15.33689]
[1779284948967,32.48,77145.96,0.0,0.14672,0.00011,15.40512]
[1779284949906,32.48,77145.96,0.0,0.14672,0.00011,15.40512]
[1779284949954,32.48,77151.04,0.0,0.14726,0.00011,15.44396]
[1779284950975,32.48,77151.04,0.0,0.14726,0.00011,15.44396]
[1779284951006,32.48,77151.04,0.0,0.14726,0.00011,15.44396]
[1779284950985,32.48,77153.22,0.0,0.14749,0.00011,15.46061]
[1779284952983,32.48,77158.86,0.0,0.14809,0.00011,15.50366]
[1779284953001,32.48,77158.86,0.0,0.14809,0.00011,15.50366]
[1779284952984,32.48,77157.71,0.0,0.14796,0.00011,15.49481]
[1779284953705,32.48,77157.71,0.0,0.14796,0.00011,15.49481]
[1779284954038,32.48,77156.71,0.0,0.14786,0.00011,15.48711]
[1779284954949,32.48,77143.61,0.0,0.14647,0.00011,15.38707]
[1779284959960,32.48,77147.23,0.0,0.14686,0.00011,15.41513]
[1779284964984,32.48,77150.53,0.0,0.14721,0.00011,15.44026]
[1779284970004,32.48,77150.59,0.0,0.14721,0.00011,15.44046]
[1779284974119,32.48,77143.02,0.0,0.14638,0.00011,15.37846]
[1779284975867,32.48,77143.51,0.0,0.14643,0.00011,15.38226]
[1779284976017,32.48,77143.51,0.0,0.14643,0.00011,15.38226]
[1779284976284,32.48,77134.64,0.0,0.1455,0.0001,15.3146]
[1779284976350,32.48,77134.64,0.0,0.1455,0.0001,15.3146]
[1779284976933,32.48,77134.64,0.0,0.1455,0.0001,15.3146]
[1779284976972,32.48,77110.97,0.0,0.14303,0.0001,15.13434]
[1779284977164,32.48,77110.97,0.0,0.14303,0.0001,15.13434]
[1779284977285,32.48,77110.97,0.0,0.14303,0.0001,15.13434]
[1779284978010,32.48,77096.28,0.0,0.14151,0.0001,15.02255]
[1779284978356,32.48,77096.28,0.0,0.14151,0.0001,15.02255]
[1779284978393,32.48,77096.28,0.0,0.14151,0.0001,15.02255]
[1779284979041,32.48,77101.9,0.0,0.14209,0.0001,15.06508]
[1779284981386,32.48,77103.84,0.0,0.14229,0.0001,15.07973]
[1779284981414,32.48,77103.84,0.0,0.14229,0.0001,15.07973]
[1779284981420,32.48,77103.84,0.0,0.14229,0.0001,15.07973]
[1779284981451,32.48,77103.84,0.0,0.14229,0.0001,15.07973]
[1779284982073,32.48,77096.69,0.0,0.14155,0.0001,15.0251]
[1779284983386,32.48,77098.18,0.0,0.1417,0.0001,15.03644]
[1779284983392,32.48,77098.18,0.0,0.1417,0.0001,15.03644]
[1779284983447,32.48,77098.18,0.0,0.1417,0.0001,15.03644]
[1779284983697,32.48,77095.46,0.0,0.14142,0.0001,15.01569]
[1779284985418,32.48,77095.46,0.0,0.14142,0.0001,15.01562]
[1779284985425,32.48,77095.46,0.0,0.14142,0.0001,15.01562]
[1779284985499,32.48,77095.46,0.0,0.14142,0.0001,15.01562]
[1779284985508,32.48,77095.46,0.0,0.14142,0.0001,15.01562]
[1779284985510,32.48,77095.46,0.0,0.14142,0.0001,15.01562]
[1779284985564,32.48,77095.46,0.0,0.14142,0.0001,15.01562]
[1779284985600,32.48,77098.61,0.0,0.14174,0.0001,15.03952]
[1779284986498,32.48,77098.61,0.0,0.14174,0.0001,15.03952]
[1779284986512,32.48,77098.61,0.0,0.14174,0.0001,15.03952]
[1779284986552,32.48,77098.61,0.0,0.14174,0.0001,15.03952]
[1779284986559,32.48,77098.61,0.0,0.14174,0.0001,15.03952]
[1779284986588,32.48,77098.61,0.0,0.14174,0.0001,15.03952]
[1779284987430,32.48,77100.7,0.0,0.14196,0.0001,15.05535]
[1779284987482,32.48,77100.7,0.0,0.14196,0.0001,15.05535]
[1779284987762,32.48,77100.6,0.0,0.14194,0.0001,15.05449]
[1779284989217,32.48,77098.93,0.0,0.14177,0.0001,15.04191]
[1779284989230,32.48,77098.93,0.0,0.14177,0.0001,15.04191]
[1779284989301,32.48,77098.93,0.0,0.14177,0.0001,15.04191]
[1779284989489,32.48,77098.93,0.0,0.14177,0.0001,15.04191]
[1779284989492,32.48,77098.93,0.0,0.14177,0.0001,15.04191]
[1779284990060,32.48,77112.95,0.0,0.14323,0.0001,15.1487]
[1779284991504,32.48,77115.8,0.0,0.14352,0.0001,15.17032]
[1779284991513,32.48,77115.8,0.0,0.14352,0.0001,15.17032]
[1779284991990,32.48,77115.8,0.0,0.14352,0.0001,15.17032]
[1779284992021,32.48,77115.8,0.0,0.14352,0.0001,15.17032]
[1779284992061,32.48,77115.8,0.0,0.14352,0.0001,15.17032]
[1779284992006,32.48,77116.26,0.0,0.14357,0.0001,15.17377]
[1779284994473,32.48,77134.65,0.0,0.14549,0.0001,15.31407]
[1779284999509,32.48,77139.73,0.0,0.14603,0.00011,15.35292]
[1779285004544,32.48,77136.92,0.0,0.14573,0.00011,15.33162]
[1779285005852,32.48,77136.92,0.0,0.14573,0.00011,15.33162]
[1779285006094,32.48,77149.04,0.0,0.14701,0.00011,15.42414]
[1779285007030,32.48,77159.07,0.0,0.14807,0.00011,15.5007]
[1779285009915,32.48,77159.57,0.0,0.14812,0.00011,15.50425]
[1779285010027,32.48,77155.61,0.0,0.1477,0.00011,15.47387]
[1779285011944,32.48,77155.61,0.0,0.1477,0.00011,15.47387]
[1779285011993,32.48,77162.69,0.0,0.14845,0.00011,15.52763]
[1779285014279,32.48,77153.64,0.0,0.14748,0.00011,15.45834]
[1779285014615,32.48,77159.53,0.0,0.14811,0.00011,15.50324]
[1779285017639,32.48,77169.43,0.0,0.14915,0.00011,15.57848]
[1779285019893,32.48,77176.05,0.0,0.14986,0.00011,15.62894]
[1779285019951,32.47,77171.24,0.0,0.14934,0.00011,15.59196]
[1779285024012,32.47,77173.9,0.0,0.14962,0.00011,15.61171]
[1779285024055,32.47,77171.72,0.0,0.14938,0.00011,15.5946]
[1779285025973,32.47,77171.72,0.0,0.14938,0.00011,15.5946]
[1779285026064,32.47,77169.54,0.0,0.14914,0.00011,15.57745]
[1779285030729,32.47,77158.49,0.0,0.14795,0.00011,15.49222]
[1779285035802,32.47,77168.81,0.0,0.149,0.00011,15.56562]
[1779285040837,32.47,77163.16,0.0,0.14838,0.00011,15.52088]
[1779285044865,32.46,77152.59,0.0,0.14724,0.00011,15.439]
[1779285049063,32.46,77137.28,0.0,0.14561,0.00011,15.32129]
[1779285054698,32.46,77140.35,0.0,0.14593,0.00011,15.3446]
[1779285056956,32.46,77128.66,0.0,0.1447,0.0001,15.25517]
[1779285061089,32.46,77119.37,0.0,0.14374,0.0001,15.18453]
[1779285061117,32.46,77119.37,0.0,0.14374,0.0001,15.18453]
[1779285061173,32.46,77119.37,0.0,0.14374,0.0001,15.18453]
[1779285061159,32.46,77117.52,0.0,0.14354,0.0001,15.17034]
[1779285061205,32.46,77117.52,0.0,0.14354,0.0001,15.17034]
[1779285061395,32.46,77117.52,0.0,0.14354,0.0001,15.17034]
[1779285061409,32.46,77117.52,0.0,0.14354,0.0001,15.17034]
[1779285061625,32.46,77117.52,0.0,0.14354,0.0001,15.17034]
[1779285062007,32.46,77117.52,0.0,0.14354,0.0001,15.17034]
[1779285063768,32.46,77114.09,0.0,0.14319,0.0001,15.1442]
[1779285063795,32.46,77114.09,0.0,0.14319,0.0001,15.1442]
[1779285064013,32.46,77112.09,0.0,0.14298,0.0001,15.12887]
[1779285065855,32.46,77103.49,0.0,0.14208,0.0001,15.06332]
[1779285065873,32.46,77103.49,0.0,0.14208,0.0001,15.06332]
[1779285066057,32.46,77091.64,0.0,0.14086,0.0001,14.97287]
[1779285068542,32.46,77092.1,0.0,0.1409,0.0001,14.97592]
[1779285068564,32.46,77092.1,0.0,0.1409,0.0001,14.97592]
[1779285069045,32.46,77100.72,0.0,0.14179,0.0001,15.04148]
[1779285069789,32.46,77100.72,0.0,0.14179,0.0001,15.04148]
[1779285070543,32.46,77099.58,0.0,0.14167,0.0001,15.03268]
[1779285070565,32.46,77099.58,0.0,0.14167,0.0001,15.03268]
[1779285071059,32.46,77099.58,0.0,0.14167,0.0001,15.03255]
[1779285072568,32.46,77100.49,0.0,0.14176,0.0001,15.03935]
[1779285072596,32.46,77100.49,0.0,0.14176,0.0001,15.03935]
[1779285073073,32.46,77099.02,0.0,0.14161,0.0001,15.02803]
[1779285074580,32.46,77099.05,0.0,0.14161,0.0001,15.02814]
[1779285074615,32.46,77099.05,0.0,0.14161,0.0001,15.02814]
[1779285074624,32.46,77099.05,0.0,0.14161,0.0001,15.02814]
[1779285074649,32.46,77099.05,0.0,0.14161,0.0001,15.02814]
[1779285075861,32.46,77099.05,0.0,0.14161,0.0001,15.02803]
[1779285075933,32.46,77099.05,0.0,0.14161,0.0001,15.02803]
[1779285076097,32.46,77099.41,0.0,0.14164,0.0001,15.03065]
[1779285076274,32.46,77099.41,0.0,0.14164,0.0001,15.03065]
[1779285077197,32.46,77081.71,0.0,0.13982,0.0001,14.89591]
[1779285080679,32.46,77079.97,0.0,0.13965,0.0001,14.88287]
[1779285080687,32.46,77079.97,0.0,0.13965,0.0001,14.88287]
[1779285082709,32.46,77079.46,0.0,0.1396,0.0001,14.87919]
[1779285082715,32.46,77079.46,0.0,0.1396,0.0001,14.87919]
[1779285084720,32.46,77082.09,0.0,0.13987,0.0001,14.8993]
[1779285084726,32.46,77082.09,0.0,0.13987,0.0001,14.8993]
[1779285084768,32.46,77082.09,0.0,0.13987,0.0001,14.8993]
[1779285085173,32.46,77084.27,0.0,0.14009,0.0001,14.91594]
[1779285085427,32.46,77084.27,0.0,0.14009,0.0001,14.91594]
[1779285085751,32.46,77084.27,0.0,0.14009,0.0001,14.91594]
[1779285086756,32.46,77084.27,0.0,0.14009,0.0001,14.91599]
[1779285086791,32.46,77084.27,0.0,0.14009,0.0001,14.91599]
[1779285087176,32.46,77097.58,0.0,0.14146,0.0001,15.01726]
[1779285088767,32.46,77101.46,0.0,0.14186,0.0001,15.0467]
[1779285088798,32.46,77101.46,0.0,0.14186,0.0001,15.0467]
[1779285088806,32.46,77101.46,0.0,0.14186,0.0001,15.0467]
[1779285088830,32.46,77101.46,0.0,0.14186,0.0001,15.0467]
[1779285090800,32.46,77098.38,0.0,0.14154,0.0001,15.02299]
[1779285090842,32.46,77098.38,0.0,0.14154,0.0001,15.02299]
[1779285090848,32.46,77098.38,0.0,0.14154,0.0001,15.02299]
[1779285090872,32.46,77098.38,0.0,0.14154,0.0001,15.02299]
[1779285091780,32.46,77097.95,0.0,0.14146,0.0001,15.01549]
[1779285091948,32.46,77097.95,0.0,0.14146,0.0001,15.01549]
[1779285092009,32.46,77098.1,0.0,0.14148,0.0001,15.01663]
[1779285092739,32.46,77098.1,0.0,0.14148,0.0001,15.01663]
[1779285092858,32.46,77098.1,0.0,0.14148,0.0001,15.01663]
[1779285093029,32.46,77098.1,0.0,0.14148,0.0001,15.01663]
[1779285093054,32.46,77115.89,0.0,0.14332,0.0001,15.15202]
[1779285093780,32.46,77115.89,0.0,0.14332,0.0001,15.15202]
[1779285093821,32.46,77115.89,0.0,0.14332,0.0001,15.15202]
[1779285093910,32.46,77115.89,0.0,0.14332,0.0001,15.15202]
[1779285093916,32.46,77126.93,0.0,0.14447,0.0001,15.2361]
[1779285097296,32.46,77123.3,0.0,0.14409,0.0001,15.20836]
[1779285097984,32.46,77120.25,0.0,0.14377,0.0001,15.18509]
[1779285101785,32.46,77115.6,0.0,0.14329,0.0001,15.1498]
[1779285102132,32.46,77108.72,0.0,0.14257,0.0001,15.09748]
[1779285106929,32.46,77115.35,0.0,0.14326,0.0001,15.14816]
[1779285106977,32.46,77115.35,0.0,0.14326,0.0001,15.14816]
[1779285107053,32.46,77115.35,0.0,0.14326,0.0001,15.14816]
[1779285107076,32.46,77115.35,0.0,0.14326,0.0001,15.14816]
[1779285107109,32.46,77116.59,0.0,0.14339,0.0001,15.15762]
[1779285109077,32.46,77120.62,0.0,0.14381,0.0001,15.18833]
[1779285109210,32.46,77121.49,0.0,0.1439,0.0001,15.19492]
[1779285110861,32.46,77121.78,0.0,0.14393,0.0001,15.19707]
[1779285110864,32.46,77121.78,0.0,0.14393,0.0001,15.19707]
[1779285110902,32.46,77121.78,0.0,0.14393,0.0001,15.19707]
[1779285111102,32.46,77121.78,0.0,0.14393,0.0001,15.19707]
[1779285111139,32.46,77121.78,0.0,0.14393,0.0001,15.19707]
[1779285111154,32.46,77117.35,0.0,0.14347,0.0001,15.16323]
[1779285112222,32.46,77117.35,0.0,0.14347,0.0001,15.16323]
[1779285112252,32.46,77117.35,0.0,0.14347,0.0001,15.16323]
[1779285112831,32.46,77117.35,0.0,0.14347,0.0001,15.16323]
[1779285112864,32.46,77117.35,0.0,0.14347,0.0001,15.16323]
[1779285113080,32.46,77127.64,0.0,0.14455,0.0001,15.2421]
[1779285113981,32.46,77127.64,0.0,0.14455,0.0001,15.2421]
[1779285114007,32.46,77138.57,0.0,0.1457,0.00011,15.32548]
[1779285115155,32.46,77138.57,0.0,0.1457,0.00011,15.32548]
[1779285115185,32.46,77138.57,0.0,0.1457,0.00011,15.32548]
[1779285115191,32.46,77125.95,0.0,0.14437,0.0001,15.22937]
[1779285117176,32.46,77125.95,0.0,0.14437,0.0001,15.22937]
[1779285118215,32.46,77123.22,0.0,0.1441,0.0001,15.2091]
[1779285123241,32.46,77123.77,0.0,0.14416,0.0001,15.2137]
[1779285123221,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123307,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123326,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123336,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123459,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123478,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123663,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123684,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123883,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285123921,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285124083,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285124100,32.46,77138.23,0.0,0.14568,0.00011,15.3241]
[1779285124180,32.46,77154.31,0.0,0.14737,0.00011,15.44683]
[1779285124319,32.46,77154.31,0.0,0.14737,0.00011,15.44683]
[1779285125608,32.46,77155.26,0.0,0.14747,0.00011,15.45409]
[1779285125648,32.46,77155.26,0.0,0.14747,0.00011,15.45409]
[1779285126180,32.46,77156.17,0.0,0.14757,0.00011,15.46085]
[1779285127369,32.46,77158.56,0.0,0.14782,0.00011,15.4789]
[1779285127411,32.46,77158.56,0.0,0.14782,0.00011,15.4789]
[1779285127907,32.46,77158.56,0.0,0.14782,0.00011,15.4789]
[1779285127961,32.46,77158.56,0.0,0.14782,0.00011,15.4789]
[1779285129381,32.46,77153.05,0.0,0.14723,0.00011,15.43623]
[1779285129393,32.46,77153.05,0.0,0.14723,0.00011,15.43623]
[1779285129406,32.46,77153.05,0.0,0.14723,0.00011,15.43623]
[1779285129520,32.46,77153.05,0.0,0.14723,0.00011,15.43623]
[1779285130667,32.46,77153.05,0.0,0.14723,0.00011,15.43623]
[1779285131228,32.46,77154.36,0.0,0.14736,0.00011,15.4461]
[1779285131398,32.46,77154.36,0.0,0.14736,0.00011,15.4461]
[1779285131403,32.46,77154.36,0.0,0.14736,0.00011,15.4461]
[1779285131408,32.46,77154.36,0.0,0.14736,0.00011,15.4461]
[1779285131417,32.46,77154.36,0.0,0.14736,0.00011,15.4461]
[1779285133141,32.46,77158.94,0.0,0.14784,0.00011,15.48081]
[1779285133166,32.46,77158.94,0.0,0.14784,0.00011,15.48081]
[1779285133178,32.46,77158.94,0.0,0.14784,0.00011,15.48081]
[1779285133202,32.46,77161.22,0.0,0.14808,0.00011,15.49802]
[1779285133425,32.46,77161.22,0.0,0.14808,0.00011,15.49802]
[1779285134275,32.46,77167.77,0.0,0.14878,0.00011,15.54784]
[1779285135258,32.46,77167.77,0.0,0.14878,0.00011,15.54784]
[1779285135272,32.46,77167.77,0.0,0.14878,0.00011,15.54784]
[1779285137462,32.46,77159.4,0.0,0.14787,0.00011,15.48297]
[1779285137468,32.46,77159.4,0.0,0.14787,0.00011,15.48297]
[1779285137483,32.46,77159.4,0.0,0.14787,0.00011,15.48297]
[1779285138031,32.46,77159.4,0.0,0.14787,0.00011,15.48297]
[1779285138231,32.46,77158.76,0.0,0.1478,0.00011,15.47784]
[1779285141992,32.45,77150.83,0.0,0.14695,0.00011,15.41671]
[1779285142029,32.45,77150.83,0.0,0.14695,0.00011,15.41671]
[1779285142062,32.45,77150.83,0.0,0.14695,0.00011,15.41671]
[1779285142130,32.45,77150.83,0.0,0.14695,0.00011,15.41657]
[1779285144625,32.45,77140.34,0.0,0.14584,0.00011,15.33627]
[1779285148794,32.45,77124.14,0.0,0.14414,0.0001,15.21237]
[1779285154698,32.45,77123.1,0.0,0.144,0.0001,15.19998]
[1779285159736,32.45,77130.92,0.0,0.14481,0.0001,15.25945]
[1779285164769,32.45,77136.1,0.0,0.14536,0.0001,15.29931]
[1779285165775,32.45,77126.22,0.0,0.14432,0.0001,15.22395]
[1779285169874,32.45,77125.61,0.0,0.14427,0.0001,15.21964]
[1779285169911,32.45,77125.61,0.0,0.14427,0.0001,15.21964]
[1779285169953,32.45,77120.23,0.0,0.1437,0.0001,15.17849]
[1779285171901,32.45,77120.23,0.0,0.1437,0.0001,15.1784]
[1779285171961,32.45,77124.02,0.0,0.1441,0.0001,15.20723]
[1779285177319,32.45,77131.38,0.0,0.14487,0.0001,15.26353]
[1779285178866,32.45,77149.31,0.0,0.14676,0.00011,15.40052]
[1779285183901,32.45,77146.38,0.0,0.14644,0.00011,15.37769]
[1779285188937,32.45,77141.52,0.0,0.14593,0.00011,15.34059]
[1779285190952,32.45,77151.58,0.0,0.14699,0.00011,15.41733]
[1779285195989,32.45,77144.8,0.0,0.14627,0.00011,15.3653]
[1779285199017,32.45,77161.54,0.0,0.14804,0.00011,15.49307]
[1779285204329,32.45,77158.79,0.0,0.14774,0.00011,15.47152]
[1779285204335,32.45,77169.2,0.0,0.14884,0.00011,15.55076]
[1779285209865,32.45,77170.14,0.0,0.14893,0.00011,15.5569]
[1779285210088,32.45,77169.87,0.0,0.14889,0.00011,15.55455]
[1779285212483,32.45,77172.57,0.0,0.14914,0.00011,15.57017]
[1779285213110,32.45,77171.09,0.0,0.14898,0.00011,15.55854]
[1779285214506,32.44,77171.99,0.0,0.14907,0.00011,15.56511]
[1779285215124,32.44,77170.93,0.0,0.14895,0.00011,15.55669]
[1779285216592,32.44,77170.54,0.0,0.14891,0.00011,15.55371]
[1779285217137,32.44,77165.41,0.0,0.14835,0.00011,15.51385]
[1779285219155,32.44,77150.29,0.0,0.14674,0.00011,15.3978]
[1779285224187,32.44,77152.16,0.0,0.14693,0.00011,15.41138]
[1779285229222,32.44,77151.45,0.0,0.14684,0.00011,15.40516]
[1779285233249,32.44,77138.44,0.0,0.14546,0.00011,15.30527]
[1779285238285,32.44,77139.51,0.0,0.14558,0.00011,15.31338]
[1779285243321,32.44,77136.32,0.0,0.14524,0.0001,15.28925]
[1779285247358,32.44,77124.33,0.0,0.14399,0.0001,15.19778]
[1779285251386,32.44,77133.77,0.0,0.14497,0.0001,15.2696]
[1779285255413,32.44,77147.88,0.0,0.14646,0.00011,15.37757]
[1779285260453,32.44,77145.96,0.0,0.14626,0.00011,15.36278]
[1779285265485,32.44,77138.04,0.0,0.14542,0.00011,15.30198]
[1779285267757,32.44,77150.17,0.0,0.14669,0.00011,15.3943]
[1779285273541,32.43,77150.75,0.0,0.1467,0.00011,15.39284]
[1779285279350,32.43,77150.34,0.0,0.14664,0.00011,15.38853]
[1779285283178,32.43,77142.72,0.0,0.14582,0.00011,15.329]
[1779285283254,32.43,77142.72,0.0,0.14582,0.00011,15.329]
[1779285283260,32.43,77142.72,0.0,0.14582,0.00011,15.329]
[1779285283309,32.43,77142.72,0.0,0.14582,0.00011,15.329]
[1779285283423,32.43,77138.62,0.0,0.14538,0.00011,15.29727]
[1779285283687,32.43,77138.62,0.0,0.14538,0.00011,15.29727]
[1779285283722,32.43,77138.62,0.0,0.14538,0.00011,15.29727]
[1779285284051,32.43,77138.62,0.0,0.14538,0.00011,15.29727]
[1779285284419,32.43,77116.52,0.0,0.14307,0.0001,15.12863]
[1779285285452,32.43,77107.13,0.0,0.14209,0.0001,15.05685]
[1779285285625,32.43,77107.13,0.0,0.14209,0.0001,15.05685]
[1779285285658,32.43,77107.13,0.0,0.14209,0.0001,15.05685]
[1779285285838,32.43,77107.13,0.0,0.14209,0.0001,15.05685]
[1779285285889,32.43,77107.13,0.0,0.14209,0.0001,15.05685]
[1779285285980,32.43,77107.13,0.0,0.14209,0.0001,15.05685]
[1779285286101,32.43,77092.95,0.0,0.14063,0.0001,14.94885]
[1779285287640,32.43,77098.62,0.0,0.14121,0.0001,14.99196]
[1779285287660,32.43,77098.62,0.0,0.14121,0.0001,14.99196]
[1779285287664,32.43,77098.62,0.0,0.14121,0.0001,14.99196]
[1779285287676,32.43,77098.62,0.0,0.14121,0.0001,14.99196]
[1779285287690,32.43,77098.62,0.0,0.14121,0.0001,14.99196]
[1779285288273,32.43,77097.35,0.0,0.14108,0.0001,14.98227]
[1779285289650,32.43,77097.35,0.0,0.14108,0.0001,14.98227]
[1779285289687,32.43,77097.35,0.0,0.14108,0.0001,14.98227]
[1779285289695,32.43,77106.56,0.0,0.14203,0.0001,15.05241]
[1779285291475,32.43,77106.56,0.0,0.14203,0.0001,15.05241]
[1779285292416,32.43,77106.17,0.0,0.14199,0.0001,15.04914]
[1779285293619,32.43,77102.39,0.0,0.14159,0.0001,15.02022]
[1779285293653,32.43,77102.39,0.0,0.14159,0.0001,15.02022]
[1779285293711,32.43,77102.39,0.0,0.14159,0.0001,15.02022]
[1779285293715,32.43,77102.39,0.0,0.14159,0.0001,15.02022]
[1779285293812,32.43,77099.55,0.0,0.1413,0.0001,14.99859]
[1779285295744,32.43,77097.24,0.0,0.14106,0.0001,14.98085]
[1779285296380,32.43,77091.2,0.0,0.14044,0.0001,14.93482]
[1779285299806,32.43,77094.87,0.0,0.14082,0.0001,14.96279]
[1779285299810,32.43,77094.87,0.0,0.14082,0.0001,14.96279]
[1779285299820,32.43,77094.87,0.0,0.14082,0.0001,14.96279]
[1779285299843,32.43,77094.87,0.0,0.14082,0.0001,14.96279]
[1779285300357,32.43,77094.87,0.0,0.14082,0.0001,14.96279]
[1779285300379,32.43,77094.87,0.0,0.14082,0.0001,14.96279]
[1779285300420,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301060,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301072,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301086,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301113,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301398,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301446,32.43,77099.17,0.0,0.14126,0.0001,14.99552]
[1779285301482,32.43,77099.76,0.0,0.14132,0.0001,14.99994]
[1779285301537,32.43,77099.76,0.0,0.14132,0.0001,14.99994]
[1779285301648,32.43,77099.76,0.0,0.14132,0.0001,14.99994]
[1779285301667,32.43,77099.76,0.0,0.14132,0.0001,14.99994]
[1779285301925,32.43,77099.76,0.0,0.14132,0.0001,14.99994]
[1779285301966,32.43,77099.76,0.0,0.14132,0.0001,14.99994]
[1779285302301,32.43,77087.93,0.0,0.1401,0.0001,14.90981]
[1779285303153,32.43,77087.93,0.0,0.1401,0.0001,14.90981]
[1779285303303,32.43,77077.78,0.0,0.13906,0.0001,14.83266]
[1779285305176,32.43,77077.92,0.0,0.13908,0.0001,14.83373]
[1779285305408,32.43,77079.46,0.0,0.13924,0.0001,14.84574]
[1779285307807,32.43,77088.92,0.0,0.14021,0.0001,14.91793]
[1779285309957,32.43,77088.41,0.0,0.14016,0.0001,14.91409]
[1779285310494,32.43,77086.29,0.0,0.13994,0.0001,14.89807]
[1779285311894,32.43,77083.9,0.0,0.1397,0.0001,14.87995]
[1779285311912,32.43,77083.9,0.0,0.1397,0.0001,14.87995]
[1779285311969,32.43,77076.39,0.0,0.13893,0.0001,14.82285]
[1779285318003,32.43,77067.87,0.0,0.13807,0.0001,14.75855]
[1779285323946,32.43,77063.3,0.0,0.1376,0.0001,14.72353]
[1779285325993,32.43,77063.83,0.0,0.13766,0.0001,14.7275]
[1779285326253,32.43,77063.83,0.0,0.13766,0.0001,14.7275]
[1779285326346,32.43,77063.83,0.0,0.13766,0.0001,14.7275]
[1779285326388,32.43,77063.83,0.0,0.13766,0.0001,14.7275]
[1779285327067,32.43,77044.75,0.0,0.13573,0.0001,14.58256]
[1779285328255,32.43,77044.75,0.0,0.13573,0.0001,14.58256]
[1779285328452,32.43,77045.36,0.0,0.13579,0.0001,14.58719]
[1779285329544,32.43,77046.61,0.0,0.13591,0.0001,14.59666]
[1779285329568,32.43,77046.61,0.0,0.13591,0.0001,14.59666]
[1779285329618,32.43,77046.61,0.0,0.13591,0.0001,14.59666]
[1779285329673,32.43,77046.61,0.0,0.13591,0.0001,14.59666]
[1779285330459,32.43,77058.25,0.0,0.13709,0.0001,14.68494]
[1779285332290,32.43,77060.1,0.0,0.13724,0.0001,14.6949]
[1779285332297,32.43,77060.1,0.0,0.13724,0.0001,14.6949]
[1779285332305,32.43,77057.33,0.0,0.13696,0.0001,14.6739]
[1779285336444,32.43,77057.9,0.0,0.13702,0.0001,14.67839]
[1779285336502,32.43,77051.65,0.0,0.13639,0.0001,14.63106]
[1779285338388,32.43,77048.7,0.0,0.1361,0.0001,14.60882]
[1779285338396,32.43,77048.7,0.0,0.1361,0.0001,14.60882]
[1779285338484,32.43,77048.14,0.0,0.13604,0.0001,14.60456]
[1779285340422,32.43,77048.14,0.0,0.13604,0.0001,14.60455]
[1779285340498,32.43,77052.74,0.0,0.13651,0.0001,14.63939]
[1779285342449,32.43,77053.45,0.0,0.13658,0.0001,14.64472]
[1779285342459,32.43,77053.45,0.0,0.13658,0.0001,14.64472]
[1779285344232,32.43,77055.47,0.0,0.13678,0.0001,14.65991]
[1779285344287,32.43,77055.55,0.0,0.13679,0.0001,14.66044]
[1779285349912,32.43,77051.6,0.0,0.13639,0.0001,14.63098]
[1779285350422,32.43,77051.6,0.0,0.13639,0.0001,14.63098]
[1779285350538,32.43,77047.47,0.0,0.13598,0.0001,14.59978]
[1779285350607,32.43,77047.47,0.0,0.13598,0.0001,14.59978]
[1779285350626,32.43,77047.47,0.0,0.13598,0.0001,14.59978]
[1779285350752,32.43,77047.47,0.0,0.13598,0.0001,14.59978]
[1779285350780,32.43,77047.47,0.0,0.13598,0.0001,14.59978]
[1779285351041,32.43,77047.47,0.0,0.13598,0.0001,14.59978]
[1779285351404,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285351819,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285351858,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285351997,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352043,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352071,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352105,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352375,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352397,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352529,32.43,77026.39,0.0,0.13387,0.0001,14.44016]
[1779285352498,32.43,77022.83,0.0,0.13352,0.0001,14.41341]
[1779285355778,32.43,77017.65,0.0,0.13302,0.0001,14.37496]
[1779285355786,32.43,77017.65,0.0,0.13302,0.0001,14.37496]
[1779285355838,32.43,77017.65,0.0,0.13302,0.0001,14.37496]
[1779285356411,32.43,77017.65,0.0,0.13302,0.0001,14.37496]
[1779285356465,32.43,77017.65,0.0,0.13302,0.0001,14.37496]
[1779285356517,32.43,77014.12,0.0,0.13267,0.0001,14.34858]
[1779285356722,32.43,77014.12,0.0,0.13267,0.0001,14.34858]
[1779285356756,32.43,77014.12,0.0,0.13267,0.0001,14.34858]
[1779285356775,32.43,77014.12,0.0,0.13267,0.0001,14.34858]
[1779285357165,32.43,77014.12,0.0,0.13267,0.0001,14.34888]
[1779285358193,32.43,77000.89,0.0,0.13137,0.0001,14.24936]
[1779285360696,32.43,77000.14,0.0,0.13131,0.0001,14.24449]
[1779285360732,32.43,77000.14,0.0,0.13131,0.0001,14.24449]
[1779285361330,32.43,76997.25,0.0,0.13103,0.0001,14.2231]
[1779285362734,32.44,76997.25,0.0,0.13104,0.0001,14.22352]
[1779285362770,32.44,76997.25,0.0,0.13104,0.0001,14.22352]
[1779285363215,32.44,76996.82,0.0,0.131,0.0001,14.22071]
[1779285364757,32.44,76996.33,0.0,0.13096,0.0001,14.21744]
[1779285364788,32.44,76996.33,0.0,0.13096,0.0001,14.21744]
[1779285365227,32.44,76995.22,0.0,0.13086,0.0001,14.20943]
[1779285366341,32.44,76995.22,0.0,0.13086,0.0001,14.20943]
[1779285366349,32.44,76995.22,0.0,0.13086,0.0001,14.20943]
[1779285366428,32.44,76995.22,0.0,0.13086,0.0001,14.20943]
[1779285366477,32.44,77005.29,0.0,0.13185,0.0001,14.28572]
[1779285366811,32.44,77005.29,0.0,0.13185,0.0001,14.28572]
[1779285366814,32.44,77005.29,0.0,0.13185,0.0001,14.28572]
[1779285366853,32.44,77005.29,0.0,0.13185,0.0001,14.28572]
[1779285367492,32.44,77005.29,0.0,0.13185,0.0001,14.28572]
[1779285367551,32.44,77005.29,0.0,0.13185,0.0001,14.28572]
[1779285367547,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285367701,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285367996,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285368036,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285368369,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285368403,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285368560,32.44,77019.76,0.0,0.13328,0.0001,14.39524]
[1779285368496,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285368602,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285368925,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285368945,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285368999,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285369062,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285369098,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285369228,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285369248,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285369434,32.44,77026.82,0.0,0.13399,0.0001,14.44877]
[1779285369520,32.44,77021.61,0.0,0.13347,0.0001,14.4097]
[1779285370228,32.44,77021.61,0.0,0.13347,0.0001,14.4097]
[1779285370234,32.44,77021.61,0.0,0.13347,0.0001,14.4097]
[1779285370243,32.44,77021.61,0.0,0.13347,0.0001,14.4097]
[1779285370259,32.44,77021.61,0.0,0.13347,0.0001,14.4097]
[1779285370289,32.44,77024.6,0.0,0.13377,0.0001,14.43244]
[1779285370864,32.44,77024.6,0.0,0.13377,0.0001,14.43244]
[1779285371559,32.44,77023.55,0.0,0.13367,0.0001,14.4246]
[1779285374917,32.44,77027.5,0.0,0.13407,0.0001,14.45483]
[1779285374926,32.44,77027.5,0.0,0.13407,0.0001,14.45483]
[1779285375334,32.44,77027.5,0.0,0.13407,0.0001,14.45483]
[1779285375545,32.44,77027.5,0.0,0.13407,0.0001,14.45483]
[1779285375429,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376047,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376082,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376134,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376168,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376185,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376325,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376353,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376541,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376583,32.44,77037.65,0.0,0.13508,0.0001,14.53178]
[1779285376559,32.44,77055.0,0.0,0.13683,0.0001,14.66359]
[1779285376747,32.44,77055.0,0.0,0.13683,0.0001,14.66359]
[1779285376775,32.44,77055.0,0.0,0.13683,0.0001,14.66359]
[1779285376961,32.44,77055.0,0.0,0.13683,0.0001,14.66359]
[1779285377516,32.44,77057.63,0.0,0.1371,0.0001,14.68381]
[1779285378556,32.44,77057.63,0.0,0.1371,0.0001,14.68381]
[1779285378599,32.44,77057.63,0.0,0.1371,0.0001,14.68391]
[1779285379070,32.44,77057.63,0.0,0.1371,0.0001,14.68391]
[1779285379099,32.44,77057.63,0.0,0.1371,0.0001,14.68391]
[1779285379326,32.44,77052.5,0.0,0.13658,0.0001,14.64513]
[1779285382349,32.44,77037.58,0.0,0.13509,0.0001,14.53263]
[1779285382824,32.44,77037.58,0.0,0.13509,0.0001,14.53263]
[1779285383030,32.44,77037.58,0.0,0.13509,0.0001,14.53263]
[1779285383056,32.44,77037.58,0.0,0.13509,0.0001,14.53263]
[1779285383356,32.44,77036.22,0.0,0.13496,0.0001,14.5226]
[1779285385064,32.44,77043.35,0.0,0.13568,0.0001,14.57687]
[1779285385116,32.44,77043.35,0.0,0.13568,0.0001,14.57687]
[1779285385370,32.44,77049.04,0.0,0.13625,0.0001,14.62019]
[1779285387055,32.44,77046.23,0.0,0.13597,0.0001,14.59906]
[1779285387070,32.44,77046.23,0.0,0.13597,0.0001,14.59906]
[1779285387097,32.44,77046.23,0.0,0.13597,0.0001,14.59906]
[1779285387106,32.44,77046.23,0.0,0.13597,0.0001,14.59906]
[1779285387156,32.44,77046.23,0.0,0.13597,0.0001,14.59906]
[1779285387384,32.44,77043.76,0.0,0.13572,0.0001,14.58023]
[1779285388569,32.44,77043.76,0.0,0.13572,0.0001,14.58023]
[1779285388391,32.44,77032.42,0.0,0.13459,0.0001,14.49436]
[1779285389594,32.44,77035.09,0.0,0.13485,0.0001,14.51455]
[1779285391139,32.44,77035.61,0.0,0.13491,0.0001,14.51846]
[1779285391151,32.44,77035.61,0.0,0.13491,0.0001,14.51846]
[1779285391157,32.44,77035.61,0.0,0.13491,0.0001,14.51846]
[1779285391177,32.44,77035.61,0.0,0.13491,0.0001,14.51846]
[1779285393167,32.44,77035.62,0.0,0.13488,0.0001,14.51438]
[1779285393197,32.44,77035.62,0.0,0.13488,0.0001,14.51438]
[1779285393224,32.44,77035.62,0.0,0.13488,0.0001,14.51438]
[1779285393428,32.44,77036.11,0.0,0.13492,0.0001,14.51801]
[1779285395182,32.44,77036.5,0.0,0.13496,0.0001,14.52092]
[1779285395201,32.44,77036.5,0.0,0.13496,0.0001,14.52092]
[1779285395440,32.44,77038.8,0.0,0.13519,0.0001,14.53826]
[1779285396253,32.44,77038.8,0.0,0.13519,0.0001,14.53826]
[1779285396576,32.44,77034.45,0.0,0.13476,0.0001,14.50528]
[1779285397212,32.44,77034.45,0.0,0.13476,0.0001,14.50528]
[1779285397222,32.44,77034.45,0.0,0.13476,0.0001,14.50528]
[1779285397231,32.44,77034.45,0.0,0.13476,0.0001,14.50528]
[1779285398650,32.44,77033.64,0.0,0.13467,0.0001,14.49909]
[1779285399300,32.44,77033.64,0.0,0.13467,0.0001,14.49909]
[1779285399336,32.44,77033.64,0.0,0.13467,0.0001,14.49909]
[1779285399545,32.44,77033.64,0.0,0.13467,0.0001,14.49909]
[1779285399587,32.44,77033.64,0.0,0.13467,0.0001,14.49909]
[1779285399473,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285399764,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285399795,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285400011,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285400045,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285400268,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285400351,32.44,77033.64,0.0,0.13467,0.0001,14.49906]
[1779285400481,32.44,77034.58,0.0,0.13477,0.0001,14.50616]
[1779285401271,32.44,77034.58,0.0,0.13477,0.0001,14.50616]
[1779285401287,32.44,77034.58,0.0,0.13477,0.0001,14.50616]
[1779285401323,32.44,77034.58,0.0,0.13477,0.0001,14.50616]
[1779285401487,32.44,77037.52,0.0,0.13506,0.0001,14.52838]
[1779285403414,32.44,77037.86,0.0,0.13509,0.0001,14.53089]
[1779285403588,32.44,77039.5,0.0,0.13526,0.0001,14.54354]
[1779285405347,32.44,77039.5,0.0,0.13526,0.0001,14.54376]
[1779285405385,32.44,77039.5,0.0,0.13526,0.0001,14.54376]
[1779285405569,32.44,77042.34,0.0,0.13555,0.0001,14.56527]
[1779285406893,32.45,77043.37,0.0,0.13566,0.0001,14.5735]
[1779285406913,32.45,77043.37,0.0,0.13566,0.0001,14.5735]
[1779285407345,32.45,77043.37,0.0,0.13566,0.0001,14.5735]
[1779285407390,32.45,77043.37,0.0,0.13566,0.0001,14.5735]
[1779285407397,32.45,77043.37,0.0,0.13566,0.0001,14.5735]
[1779285407427,32.45,77043.37,0.0,0.13566,0.0001,14.5735]
[1779285408536,32.45,77055.27,0.0,0.13686,0.0001,14.66388]
[1779285409369,32.45,77055.27,0.0,0.13686,0.0001,14.66388]
[1779285409416,32.45,77055.27,0.0,0.13686,0.0001,14.66388]
[1779285409545,32.45,77056.36,0.0,0.13697,0.0001,14.67237]
[1779285410270,32.45,77056.36,0.0,0.13697,0.0001,14.67237]
[1779285410351,32.45,77056.36,0.0,0.13697,0.0001,14.67237]
[1779285410552,32.45,77057.35,0.0,0.13707,0.0001,14.67988]
[1779285411408,32.45,77057.35,0.0,0.13707,0.0001,14.67988]
[1779285411431,32.45,77057.35,0.0,0.13707,0.0001,14.67988]
[1779285411560,32.45,77059.44,0.0,0.13728,0.0001,14.69581]
[1779285413418,32.45,77059.19,0.0,0.13726,0.0001,14.69393]
[1779285413454,32.45,77059.19,0.0,0.13726,0.0001,14.69393]
[1779285413578,32.45,77058.31,0.0,0.13717,0.0001,14.68725]
[1779285415442,32.45,77052.93,0.0,0.13663,0.0001,14.6465]
[1779285415477,32.45,77052.93,0.0,0.13663,0.0001,14.6465]
[1779285415480,32.45,77052.93,0.0,0.13663,0.0001,14.6465]
[1779285415507,32.45,77052.93,0.0,0.13663,0.0001,14.6465]
[1779285415594,32.45,77052.42,0.0,0.13658,0.0001,14.64271]
[1779285417473,32.45,77051.65,0.0,0.1365,0.0001,14.63687]
[1779285417503,32.45,77051.65,0.0,0.1365,0.0001,14.63687]
[1779285417602,32.45,77056.17,0.0,0.13696,0.0001,14.67123]
[1779285419496,32.45,77056.15,0.0,0.13696,0.0001,14.67116]
[1779285419521,32.45,77056.15,0.0,0.13696,0.0001,14.67116]
[1779285419531,32.45,77056.15,0.0,0.13696,0.0001,14.67116]
[1779285419551,32.45,77056.15,0.0,0.13696,0.0001,14.67116]
[1779285419617,32.45,77055.68,0.0,0.13691,0.0001,14.66764]
[1779285421052,32.45,77057.19,0.0,0.13706,0.0001,14.67914]
[1779285421082,32.45,77057.19,0.0,0.13706,0.0001,14.67914]
[1779285421520,32.45,77057.19,0.0,0.13706,0.0001,14.67914]
[1779285421630,32.45,77058.07,0.0,0.13715,0.0001,14.68587]
[1779285422605,32.45,77068.12,0.0,0.13817,0.0001,14.76223]
[1779285423562,32.45,77068.12,0.0,0.13817,0.0001,14.76223]
[1779285423571,32.45,77068.12,0.0,0.13817,0.0001,14.76223]
[1779285425582,32.45,77065.84,0.0,0.13794,0.0001,14.74479]
[1779285425595,32.45,77065.84,0.0,0.13794,0.0001,14.74479]
[1779285425683,32.45,77064.56,0.0,0.13781,0.0001,14.7351]
[1779285427605,32.45,77064.56,0.0,0.13781,0.0001,14.7351]
[1779285427640,32.45,77064.56,0.0,0.13781,0.0001,14.7351]
[1779285427671,32.45,77071.45,0.0,0.13851,0.0001,14.78741]
[1779285428726,32.45,77071.45,0.0,0.13851,0.0001,14.78741]
[1779285428773,32.45,77071.45,0.0,0.13851,0.0001,14.78741]
[1779285429072,32.45,77076.45,0.0,0.13902,0.0001,14.82534]
[1779285429667,32.45,77076.45,0.0,0.13902,0.0001,14.82534]
[1779285430556,32.45,77082.62,0.0,0.13965,0.0001,14.87215]
[1779285431671,32.45,77080.99,0.0,0.13948,0.0001,14.85976]
[1779285431674,32.45,77080.99,0.0,0.13948,0.0001,14.85976]
[1779285431683,32.45,77080.99,0.0,0.13948,0.0001,14.85976]
[1779285432132,32.45,77080.99,0.0,0.13948,0.0001,14.85976]
[1779285432220,32.45,77080.11,0.0,0.13939,0.0001,14.85295]
[1779285433574,32.45,77080.11,0.0,0.13939,0.0001,14.85295]
[1779285433617,32.45,77080.11,0.0,0.13939,0.0001,14.85295]
[1779285433754,32.45,77081.64,0.0,0.13954,0.0001,14.86454]
[1779285433976,32.45,77081.64,0.0,0.13954,0.0001,14.86454]
[1779285434153,32.45,77081.64,0.0,0.13954,0.0001,14.86454]
[1779285435349,32.45,77086.38,0.0,0.14003,0.0001,14.90057]
[1779285439784,32.45,77094.0,0.0,0.1408,0.0001,14.95776]
[1779285439792,32.45,77094.0,0.0,0.1408,0.0001,14.95776]
[1779285441647,32.44,77094.53,0.0,0.14085,0.0001,14.96159]
[1779285441656,32.44,77093.92,0.0,0.14078,0.0001,14.95653]
[1779285441693,32.44,77093.92,0.0,0.14078,0.0001,14.95653]
[1779285441825,32.44,77093.92,0.0,0.14078,0.0001,14.95653]
[1779285442562,32.44,77096.74,0.0,0.14107,0.0001,14.97779]
[1779285443853,32.44,77105.56,0.0,0.14198,0.0001,15.0447]
[1779285443861,32.44,77105.56,0.0,0.14198,0.0001,15.0447]
[1779285443888,32.44,77105.56,0.0,0.14198,0.0001,15.0447]
[1779285445572,32.44,77111.08,0.0,0.14255,0.0001,15.0866]
[1779285445604,32.44,77111.08,0.0,0.14255,0.0001,15.0866]
[1779285445609,32.44,77111.08,0.0,0.14255,0.0001,15.0866]
[1779285445637,32.44,77111.08,0.0,0.14255,0.0001,15.0866]
[1779285445881,32.44,77111.63,0.0,0.1426,0.0001,15.09059]
[1779285445911,32.44,77111.63,0.0,0.1426,0.0001,15.09059]
[1779285446466,32.44,77117.11,0.0,0.14317,0.0001,15.13216]
[1779285447910,32.44,77117.11,0.0,0.14317,0.0001,15.13211]
[1779285447931,32.44,77117.11,0.0,0.14317,0.0001,15.13211]
[1779285448007,32.44,77117.11,0.0,0.14317,0.0001,15.13211]
[1779285448038,32.44,77117.11,0.0,0.14317,0.0001,15.13211]
[1779285448070,32.44,77120.7,0.0,0.14354,0.0001,15.15941]
[1779285449936,32.44,77120.7,0.0,0.14354,0.0001,15.15932]
[1779285449975,32.44,77120.7,0.0,0.14354,0.0001,15.15932]
[1779285449981,32.44,77120.7,0.0,0.14354,0.0001,15.15932]
[1779285450005,32.44,77120.7,0.0,0.14354,0.0001,15.15932]
[1779285451958,32.44,77120.74,0.0,0.14354,0.0001,15.15945]
[1779285451984,32.44,77120.74,0.0,0.14354,0.0001,15.15945]
[1779285451990,32.44,77120.74,0.0,0.14354,0.0001,15.15945]
[1779285452014,32.44,77120.74,0.0,0.14354,0.0001,15.15945]
[1779285453983,32.44,77115.86,0.0,0.143,0.0001,15.11782]
[1779285454026,32.44,77115.86,0.0,0.143,0.0001,15.11782]
[1779285454063,32.44,77115.86,0.0,0.143,0.0001,15.11782]
[1779285454165,32.44,77116.09,0.0,0.14302,0.0001,15.11957]
[1779285456006,32.44,77116.09,0.0,0.14302,0.0001,15.11933]
[1779285456035,32.44,77116.09,0.0,0.14302,0.0001,15.11933]
[1779285456041,32.44,77117.39,0.0,0.14315,0.0001,15.12899]
[1779285458085,32.44,77117.39,0.0,0.14314,0.0001,15.12847]
[1779285458117,32.44,77117.39,0.0,0.14314,0.0001,15.12847]
[1779285458157,32.44,77117.39,0.0,0.14314,0.0001,15.12847]
[1779285458177,32.44,77117.39,0.0,0.14314,0.0001,15.12847]
[1779285460082,32.44,77116.36,0.0,0.14303,0.0001,15.12035]
[1779285460110,32.44,77116.36,0.0,0.14303,0.0001,15.12035]
[1779285460141,32.44,77116.36,0.0,0.14303,0.0001,15.12035]
[1779285460147,32.44,77120.78,0.0,0.14349,0.0001,15.15404]
[1779285462114,32.44,77120.78,0.0,0.14349,0.0001,15.15388]
[1779285462151,32.44,77120.78,0.0,0.14349,0.0001,15.15388]
[1779285462193,32.44,77120.65,0.0,0.14348,0.0001,15.15289]
[1779285464162,32.44,77120.12,0.0,0.14342,0.0001,15.14867]
[1779285464212,32.44,77120.12,0.0,0.14342,0.0001,15.14867]
[1779285464216,32.44,77120.12,0.0,0.14342,0.0001,15.14867]
[1779285464271,32.44,77120.12,0.0,0.14342,0.0001,15.14867]
[1779285466182,32.44,77121.48,0.0,0.14356,0.0001,15.15885]
[1779285466214,32.44,77121.48,0.0,0.14356,0.0001,15.15885]
[1779285466220,32.44,77121.48,0.0,0.14356,0.0001,15.15885]
[1779285466271,32.44,77121.48,0.0,0.14356,0.0001,15.15885]
[1779285468217,32.44,77120.23,0.0,0.14343,0.0001,15.14922]
[1779285468250,32.44,77120.23,0.0,0.14343,0.0001,15.14922]
[1779285468259,32.44,77120.23,0.0,0.14343,0.0001,15.14922]
[1779285468305,32.44,77120.23,0.0,0.14343,0.0001,15.14922]
[1779285470255,32.44,77120.55,0.0,0.14346,0.0001,15.15137]
[1779285470300,32.44,77120.55,0.0,0.14346,0.0001,15.15137]
[1779285470309,32.44,77120.55,0.0,0.14346,0.0001,15.15137]
[1779285470359,32.44,77120.55,0.0,0.14346,0.0001,15.15137]
[1779285472289,32.44,77121.19,0.0,0.14352,0.0001,15.15615]
[1779285472338,32.44,77121.19,0.0,0.14352,0.0001,15.15615]
[1779285472347,32.44,77121.19,0.0,0.14352,0.0001,15.15615]
[1779285472397,32.44,77121.19,0.0,0.14352,0.0001,15.15615]
[1779285473013,32.44,77120.53,0.0,0.14345,0.0001,15.151]
[1779285473018,32.44,77120.53,0.0,0.14345,0.0001,15.151]
[1779285473097,32.44,77120.53,0.0,0.14345,0.0001,15.151]
[1779285473380,32.44,77120.53,0.0,0.14345,0.0001,15.151]
[1779285473411,32.44,77120.53,0.0,0.14345,0.0001,15.151]
[1779285473436,32.44,77120.53,0.0,0.14345,0.0001,15.151]
[1779285473495,32.44,77120.53,0.0,0.14345,0.0001,15.15089]
[1779285474318,32.44,77120.53,0.0,0.14345,0.0001,15.15089]
[1779285474322,32.44,77120.53,0.0,0.14345,0.0001,15.15089]
[1779285474347,32.44,77120.53,0.0,0.14345,0.0001,15.15089]
[1779285474415,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285475747,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285475751,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285475753,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285475784,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285476356,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285476397,32.44,77126.87,0.0,0.14411,0.0001,15.1991]
[1779285476437,32.44,77130.03,0.0,0.14444,0.0001,15.22298]
[1779285478395,32.44,77130.03,0.0,0.14444,0.0001,15.22298]
[1779285478595,32.44,77131.41,0.0,0.14458,0.0001,15.23326]
[1779285482436,32.43,77124.92,0.0,0.14389,0.0001,15.18338]
[1779285482437,32.43,77124.92,0.0,0.14389,0.0001,15.18338]
[1779285482660,32.43,77126.43,0.0,0.14405,0.0001,15.19483]
[1779285484467,32.43,77124.38,0.0,0.14383,0.0001,15.17911]
[1779285484660,32.43,77125.27,0.0,0.14393,0.0001,15.18583]
[1779285486502,32.43,77121.08,0.0,0.14349,0.0001,15.15387]
[1779285486509,32.43,77121.08,0.0,0.14349,0.0001,15.15387]
[1779285488519,32.43,77117.62,0.0,0.14312,0.0001,15.12714]
[1779285488620,32.43,77118.78,0.0,0.14324,0.0001,15.13586]
[1779285490546,32.43,77117.61,0.0,0.14312,0.0001,15.12681]
[1779285490566,32.43,77117.61,0.0,0.14312,0.0001,15.12681]
[1779285492571,32.43,77118.55,0.0,0.14321,0.0001,15.13373]
[1779285492606,32.43,77118.55,0.0,0.14321,0.0001,15.13373]
[1779285494591,32.43,77118.39,0.0,0.1432,0.0001,15.13236]
[1779285494618,32.43,77118.39,0.0,0.1432,0.0001,15.13236]
[1779285496629,32.43,77118.2,0.0,0.14317,0.0001,15.13053]
[1779285496641,32.43,77118.2,0.0,0.14317,0.0001,15.13053]
[1779285498665,32.43,77115.07,0.0,0.14284,0.0001,15.10652]
[1779285498706,32.43,77115.07,0.0,0.14284,0.0001,15.10652]
[1779285499271,32.43,77114.63,0.0,0.1428,0.0001,15.10307]
[1779285499610,32.43,77114.63,0.0,0.1428,0.0001,15.10307]
[1779285499614,32.43,77103.08,0.0,0.1416,0.0001,15.01489]
[1779285499805,32.43,77103.08,0.0,0.1416,0.0001,15.01489]
[1779285500715,32.43,77103.08,0.0,0.1416,0.0001,15.01489]
[1779285500717,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285500750,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285500948,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285500954,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285500976,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285500986,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285501019,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285501034,32.43,77096.93,0.0,0.14096,0.0001,14.9679]
[1779285501234,32.43,77102.42,0.0,0.14153,0.0001,15.00964]
[1779285502775,32.43,77102.42,0.0,0.14152,0.0001,15.00951]
[1779285502795,32.43,77102.42,0.0,0.14152,0.0001,15.00951]
[1779285502803,32.43,77102.42,0.0,0.14152,0.0001,15.00951]
[1779285502805,32.43,77102.42,0.0,0.14152,0.0001,15.00951]
[1779285502823,32.43,77102.42,0.0,0.14152,0.0001,15.00951]
[1779285504765,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285504768,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285504804,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285504813,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285504834,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285505183,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285505217,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285505335,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285505367,32.43,77110.44,0.0,0.14235,0.0001,15.07018]
[1779285505381,32.43,77110.53,0.0,0.14235,0.0001,15.07065]
[1779285506778,32.43,77113.63,0.0,0.14267,0.0001,15.09405]
[1779285506794,32.43,77113.63,0.0,0.14267,0.0001,15.09405]
[1779285507238,32.43,77113.63,0.0,0.14267,0.0001,15.0938]
[1779285508808,32.43,77115.32,0.0,0.14284,0.0001,15.10668]
[1779285508839,32.43,77115.32,0.0,0.14284,0.0001,15.10668]
[1779285508871,32.43,77115.32,0.0,0.14284,0.0001,15.10668]
[1779285509253,32.43,77115.25,0.0,0.14283,0.0001,15.10561]
[1779285510844,32.43,77115.26,0.0,0.14283,0.0001,15.10541]
[1779285510862,32.43,77115.26,0.0,0.14283,0.0001,15.10541]
[1779285511267,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285511828,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285511859,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285511974,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512062,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512102,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512109,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512131,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512627,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512667,32.43,77115.36,0.0,0.1428,0.0001,15.10176]
[1779285512736,32.43,77103.35,0.0,0.14155,0.0001,15.00996]
[1779285512897,32.43,77103.35,0.0,0.14155,0.0001,15.00996]
[1779285513669,32.43,77098.16,0.0,0.14102,0.0001,14.9703]
[1779285518684,32.42,77096.92,0.0,0.14088,0.0001,14.96055]
[1779285518988,32.42,77105.22,0.0,0.14174,0.0001,15.02358]
[1779285518996,32.42,77105.22,0.0,0.14174,0.0001,15.02358]
[1779285521228,32.42,77111.52,0.0,0.14239,0.0001,15.07121]
[1779285521236,32.42,77111.52,0.0,0.14239,0.0001,15.07121]
[1779285521248,32.42,77111.52,0.0,0.14239,0.0001,15.07121]
[1779285521262,32.42,77111.52,0.0,0.14239,0.0001,15.07121]
[1779285521295,32.42,77111.52,0.0,0.14239,0.0001,15.07121]
[1779285521418,32.42,77113.09,0.0,0.14254,0.0001,15.08295]
[1779285523062,32.42,77113.09,0.0,0.14254,0.0001,15.0827]
[1779285523092,32.42,77113.09,0.0,0.14254,0.0001,15.0827]
[1779285523353,32.42,77116.6,0.0,0.1429,0.0001,15.10918]
[1779285525070,32.42,77118.77,0.0,0.14312,0.0001,15.12542]
[1779285525086,32.42,77118.77,0.0,0.14312,0.0001,15.12542]
[1779285525089,32.42,77118.77,0.0,0.14312,0.0001,15.12542]
[1779285525118,32.42,77118.77,0.0,0.14312,0.0001,15.12542]
[1779285527106,32.42,77118.32,0.0,0.14307,0.0001,15.12138]
[1779285527128,32.42,77118.32,0.0,0.14307,0.0001,15.12138]
[1779285527131,32.42,77118.32,0.0,0.14307,0.0001,15.12138]
[1779285527156,32.42,77118.32,0.0,0.14307,0.0001,15.12138]
[1779285529140,32.42,77116.54,0.0,0.14287,0.0001,15.10722]
[1779285529156,32.42,77116.54,0.0,0.14287,0.0001,15.10722]
[1779285529181,32.42,77116.54,0.0,0.14287,0.0001,15.10722]
[1779285531179,32.42,77116.78,0.0,0.14289,0.0001,15.10848]
[1779285531224,32.42,77116.78,0.0,0.14289,0.0001,15.10848]
[1779285531254,32.42,77116.78,0.0,0.14289,0.0001,15.10848]
[1779285533201,32.42,77108.03,0.0,0.14198,0.0001,15.0413]
[1779285533220,32.42,77108.03,0.0,0.14198,0.0001,15.0413]
[1779285533231,32.42,77108.03,0.0,0.14198,0.0001,15.0413]
[1779285533250,32.42,77108.03,0.0,0.14198,0.0001,15.0413]
[1779285535229,32.42,77107.76,0.0,0.14195,0.0001,15.03907]
[1779285535246,32.42,77107.76,0.0,0.14195,0.0001,15.03907]
[1779285535256,32.42,77107.76,0.0,0.14195,0.0001,15.03907]
[1779285535276,32.42,77107.76,0.0,0.14195,0.0001,15.03907]
[1779285537256,32.42,77109.66,0.0,0.14214,0.0001,15.05296]
[1779285537274,32.42,77109.66,0.0,0.14214,0.0001,15.05296]
[1779285537277,32.42,77109.66,0.0,0.14214,0.0001,15.05296]
[1779285537303,32.42,77109.66,0.0,0.14214,0.0001,15.05296]
[1779285539289,32.42,77112.91,0.0,0.14247,0.0001,15.07726]
[1779285539318,32.42,77112.91,0.0,0.14247,0.0001,15.07726]
[1779285539343,32.42,77112.91,0.0,0.14247,0.0001,15.07726]
[1779285541317,32.41,77116.12,0.0,0.14279,0.0001,15.10124]
[1779285541345,32.41,77116.12,0.0,0.14279,0.0001,15.10124]
[1779285541353,32.41,77116.12,0.0,0.14279,0.0001,15.10124]
[1779285541373,32.41,77116.12,0.0,0.14279,0.0001,15.10124]
[1779285543345,32.41,77115.98,0.0,0.14277,0.0001,15.09964]
[1779285543372,32.41,77115.98,0.0,0.14277,0.0001,15.09964]
[1779285543382,32.41,77115.98,0.0,0.14277,0.0001,15.09964]
[1779285543402,32.41,77115.98,0.0,0.14277,0.0001,15.09964]
[1779285545380,32.41,77115.38,0.0,0.1427,0.0001,15.0948]
[1779285545397,32.41,77115.38,0.0,0.1427,0.0001,15.0948]
[1779285545410,32.41,77115.38,0.0,0.1427,0.0001,15.0948]
[1779285545424,32.41,77115.38,0.0,0.1427,0.0001,15.0948]
[1779285547423,32.41,77114.43,0.0,0.1426,0.0001,15.0868]
[1779285547446,32.41,77114.43,0.0,0.1426,0.0001,15.0868]
[1779285547451,32.41,77114.43,0.0,0.1426,0.0001,15.0868]
[1779285547477,32.41,77114.43,0.0,0.1426,0.0001,15.0868]
[1779285549446,32.41,77115.85,0.0,0.14274,0.0001,15.0971]
[1779285549475,32.41,77115.85,0.0,0.14274,0.0001,15.0971]
[1779285549485,32.41,77115.85,0.0,0.14274,0.0001,15.0971]
[1779285549506,32.41,77115.85,0.0,0.14274,0.0001,15.0971]
[1779285551488,32.41,77116.7,0.0,0.14282,0.0001,15.10305]
[1779285551524,32.41,77116.7,0.0,0.14282,0.0001,15.10305]
[1779285551530,32.41,77116.7,0.0,0.14282,0.0001,15.10305]
[1779285551559,32.41,77116.7,0.0,0.14282,0.0001,15.10305]
[1779285551951,32.41,77114.43,0.0,0.14258,0.0001,15.08548]
[1779285551988,32.41,77114.43,0.0,0.14258,0.0001,15.08548]
[1779285552556,32.41,77114.43,0.0,0.14257,0.0001,15.08523]
[1779285553529,32.41,77114.43,0.0,0.14257,0.0001,15.08523]
[1779285553679,32.41,77106.32,0.0,0.14173,0.0001,15.02324]
[1779285557583,32.41,77104.18,0.0,0.1415,0.0001,15.00649]
[1779285557593,32.41,77104.18,0.0,0.1415,0.0001,15.00649]
[1779285559622,32.41,77103.61,0.0,0.14144,0.0001,15.00202]
[1779285559642,32.41,77103.61,0.0,0.14144,0.0001,15.00202]
[1779285559660,32.41,77103.61,0.0,0.14144,0.0001,15.00202]
[1779285559745,32.41,77103.61,0.0,0.14144,0.0001,15.00202]
[1779285559780,32.41,77103.61,0.0,0.14144,0.0001,15.00202]
[1779285559724,32.41,77105.64,0.0,0.14165,0.0001,15.01724]
[1779285560613,32.41,77105.64,0.0,0.14165,0.0001,15.0171]
[1779285561662,32.41,77105.64,0.0,0.14165,0.0001,15.0171]
[1779285561682,32.41,77105.64,0.0,0.14165,0.0001,15.0171]
[1779285561713,32.41,77105.64,0.0,0.14165,0.0001,15.0171]
[1779285561763,32.41,77115.32,0.0,0.14265,0.0001,15.09068]
[1779285563698,32.41,77115.41,0.0,0.14265,0.0001,15.09113]
[1779285563729,32.41,77115.41,0.0,0.14265,0.0001,15.09113]
[1779285563737,32.41,77118.12,0.0,0.14293,0.0001,15.11152]
[1779285565726,32.4,77118.12,0.0,0.14293,0.0001,15.11125]
[1779285565769,32.4,77118.12,0.0,0.14293,0.0001,15.11125]
[1779285565772,32.4,77118.12,0.0,0.14293,0.0001,15.11125]
[1779285565798,32.4,77118.12,0.0,0.14293,0.0001,15.11125]
[1779285567761,32.4,77115.36,0.0,0.14264,0.0001,15.08992]
[1779285567795,32.4,77115.36,0.0,0.14264,0.0001,15.08992]
[1779285567822,32.4,77115.24,0.0,0.14262,0.0001,15.08874]
[1779285569799,32.4,77115.66,0.0,0.14266,0.0001,15.09145]
[1779285569812,32.4,77113.7,0.0,0.14245,0.0001,15.07625]
[1779285569815,32.4,77113.7,0.0,0.14245,0.0001,15.07625]
[1779285569840,32.4,77113.7,0.0,0.14245,0.0001,15.07625]
[1779285570559,32.4,77113.7,0.0,0.14245,0.0001,15.07625]
[1779285570599,32.4,77113.7,0.0,0.14245,0.0001,15.07625]
[1779285570683,32.4,77113.13,0.0,0.14239,0.0001,15.07191]
[1779285571831,32.4,77112.04,0.0,0.14224,0.0001,15.05923]
[1779285571865,32.4,77112.04,0.0,0.14224,0.0001,15.05923]
[1779285572313,32.4,77112.04,0.0,0.14224,0.0001,15.05923]
[1779285572364,32.4,77112.04,0.0,0.14224,0.0001,15.05923]
[1779285572435,32.4,77112.04,0.0,0.14224,0.0001,15.05923]
[1779285572725,32.4,77096.32,0.0,0.14061,0.0001,14.93897]
[1779285572840,32.4,77096.32,0.0,0.14061,0.0001,14.93897]
[1779285573734,32.4,77088.02,0.0,0.13976,0.0001,14.8756]
[1779285573957,32.4,77088.02,0.0,0.13976,0.0001,14.8756]
[1779285574249,32.4,77088.02,0.0,0.13976,0.0001,14.8756]
[1779285574747,32.4,77104.35,0.0,0.14144,0.0001,15.0]
[1779285575480,32.4,77104.35,0.0,0.14144,0.0001,15.0]
[1779285575522,32.4,77104.35,0.0,0.14144,0.0001,15.0]
[1779285575544,32.4,77104.35,0.0,0.14144,0.0001,15.0]
[1779285575758,32.4,77107.8,0.0,0.1418,0.0001,15.02632]
[1779285575921,32.4,77107.8,0.0,0.1418,0.0001,15.02632]
[1779285577925,32.4,77111.94,0.0,0.14222,0.0001,15.05765]
[1779285577948,32.4,77111.94,0.0,0.14222,0.0001,15.05765]
[1779285578741,32.4,77116.29,0.0,0.14267,0.0001,15.09065]
[1779285579951,32.4,77118.2,0.0,0.14287,0.0001,15.105]
[1779285579987,32.4,77118.2,0.0,0.14287,0.0001,15.105]
[1779285580753,32.4,77120.35,0.0,0.14309,0.0001,15.12141]
[1779285581727,32.4,77120.35,0.0,0.14309,0.0001,15.12141]
[1779285581793,32.4,77118.44,0.0,0.14289,0.0001,15.10658]
[1779285581985,32.4,77118.44,0.0,0.14289,0.0001,15.10658]
[1779285581996,32.4,77118.44,0.0,0.14289,0.0001,15.10658]
[1779285584008,32.4,77124.06,0.0,0.14346,0.0001,15.14867]
[1779285584017,32.4,77124.06,0.0,0.14346,0.0001,15.14867]
[1779285585484,32.4,77122.59,0.0,0.14331,0.0001,15.13745]
[1779285585513,32.4,77122.59,0.0,0.14331,0.0001,15.13745]
[1779285585530,32.4,77122.59,0.0,0.14331,0.0001,15.13745]
[1779285585564,32.4,77122.59,0.0,0.14331,0.0001,15.13745]
[1779285585581,32.4,77122.59,0.0,0.14331,0.0001,15.13745]
[1779285585942,32.4,77122.59,0.0,0.1433,0.0001,15.13713]
[1779285585973,32.4,77122.59,0.0,0.1433,0.0001,15.13713]
[1779285586437,32.4,77122.59,0.0,0.1433,0.0001,15.13713]
[1779285586806,32.4,77122.59,0.0,0.1433,0.0001,15.13713]
[1779285586798,32.4,77128.6,0.0,0.14393,0.0001,15.18288]
[1779285587806,32.4,77142.59,0.0,0.1454,0.00011,15.28968]
[1779285588151,32.4,77142.59,0.0,0.1454,0.00011,15.28968]
[1779285588175,32.4,77142.59,0.0,0.1454,0.00011,15.28968]
[1779285588813,32.4,77144.22,0.0,0.14556,0.00011,15.30192]
[1779285590167,32.4,77143.44,0.0,0.14548,0.00011,15.29573]
[1779285590193,32.4,77143.44,0.0,0.14548,0.00011,15.29573]
[1779285590203,32.4,77143.44,0.0,0.14548,0.00011,15.29551]
[1779285592161,32.4,77143.74,0.0,0.14551,0.00011,15.2978]
[1779285592197,32.4,77143.74,0.0,0.14551,0.00011,15.2978]
[1779285592227,32.4,77143.74,0.0,0.14551,0.00011,15.2978]
[1779285592358,32.39,77144.15,0.0,0.14554,0.00011,15.30053]
[1779285594180,32.39,77144.15,0.0,0.14554,0.00011,15.30032]
[1779285594217,32.39,77144.15,0.0,0.14554,0.00011,15.30032]
[1779285594318,32.39,77145.75,0.0,0.14571,0.00011,15.31234]
[1779285596204,32.39,77145.75,0.0,0.14571,0.00011,15.31234]
[1779285596814,32.39,77147.96,0.0,0.14593,0.00011,15.32881]
[1779285598228,32.39,77151.44,0.0,0.1463,0.00011,15.35543]
[1779285598238,32.39,77151.44,0.0,0.1463,0.00011,15.35543]
[1779285600886,32.39,77152.42,0.0,0.1464,0.00011,15.3622]
[1779285600896,32.39,77152.42,0.0,0.1464,0.00011,15.3622]
[1779285600918,32.39,77152.42,0.0,0.1464,0.00011,15.3622]
[1779285600924,32.39,77152.42,0.0,0.1464,0.00011,15.3622]
[1779285602335,32.39,77160.65,0.0,0.14726,0.00011,15.42468]
[1779285602417,32.39,77162.23,0.0,0.14743,0.00011,15.43655]
[1779285604332,32.39,77162.23,0.0,0.14743,0.00011,15.43655]
[1779285604759,32.39,77157.75,0.0,0.14694,0.00011,15.4018]
[1779285609791,32.39,77150.85,0.0,0.1462,0.00011,15.34825]
[1779285611851,32.39,77164.23,0.0,0.14761,0.00011,15.45017]
[1779285616452,32.39,77166.18,0.0,0.14781,0.00011,15.46435]
[1779285617827,32.39,77166.39,0.0,0.14783,0.00011,15.46585]
[1779285617846,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285617867,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618102,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618142,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618288,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618315,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618497,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618523,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618722,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618758,32.39,77177.98,0.0,0.14907,0.00011,15.5545]
[1779285618817,32.39,77184.44,0.0,0.14976,0.00011,15.60388]
[1779285618870,32.39,77184.44,0.0,0.14976,0.00011,15.60388]
[1779285618886,32.39,77184.44,0.0,0.14976,0.00011,15.60388]
[1779285618892,32.39,77184.44,0.0,0.14976,0.00011,15.60388]
[1779285618939,32.39,77184.44,0.0,0.14976,0.00011,15.60388]
[1779285619192,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285619940,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285619983,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285620022,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285620587,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285620622,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285620812,32.39,77187.91,0.0,0.15013,0.00011,15.63032]
[1779285620638,32.38,77191.2,0.0,0.15048,0.00011,15.65535]
[1779285621841,32.38,77191.2,0.0,0.15048,0.00011,15.65535]
[1779285621860,32.38,77191.2,0.0,0.15048,0.00011,15.65535]
[1779285621861,32.38,77191.2,0.0,0.15048,0.00011,15.65535]
[1779285621901,32.38,77193.28,0.0,0.1507,0.00011,15.6711]
[1779285622670,32.38,77193.28,0.0,0.1507,0.00011,15.6711]
[1779285622712,32.38,77193.28,0.0,0.1507,0.00011,15.6711]
[1779285622754,32.38,77193.28,0.0,0.1507,0.00011,15.6711]
[1779285622791,32.38,77203.39,0.0,0.15179,0.00011,15.74846]
[1779285625160,32.38,77203.39,0.0,0.15179,0.00011,15.74847]
[1779285625191,32.38,77203.39,0.0,0.15179,0.00011,15.74847]
[1779285625483,32.38,77203.39,0.0,0.15179,0.00011,15.74847]
[1779285625578,32.38,77210.07,0.0,0.15251,0.00011,15.79963]
[1779285626725,32.38,77210.07,0.0,0.15251,0.00011,15.79963]
[1779285626742,32.38,77210.07,0.0,0.15251,0.00011,15.79963]
[1779285626753,32.38,77210.07,0.0,0.15251,0.00011,15.79963]
[1779285626783,32.38,77210.07,0.0,0.15251,0.00011,15.79963]
[1779285626820,32.38,77209.34,0.0,0.15243,0.00011,15.79399]
[1779285627857,32.38,77193.85,0.0,0.15075,0.00011,15.67489]
[1779285628746,32.38,77193.85,0.0,0.15075,0.00011,15.67489]
[1779285628751,32.38,77193.85,0.0,0.15075,0.00011,15.67489]
[1779285628793,32.38,77193.85,0.0,0.15075,0.00011,15.67489]
[1779285628808,32.38,77192.05,0.0,0.15056,0.00011,15.66089]
[1779285629279,32.38,77192.05,0.0,0.15056,0.00011,15.66089]
[1779285630756,32.38,77185.4,0.0,0.14984,0.00011,15.60974]
[1779285630763,32.38,77185.4,0.0,0.14984,0.00011,15.60974]
[1779285630845,32.38,77182.67,0.0,0.14954,0.00011,15.58872]
[1779285632706,32.38,77186.82,0.0,0.14996,0.00011,15.61632]
[1779285632714,32.38,77186.82,0.0,0.14996,0.00011,15.61632]
[1779285632730,32.38,77186.82,0.0,0.14996,0.00011,15.61632]
[1779285632764,32.38,77186.82,0.0,0.14996,0.00011,15.61632]
[1779285632770,32.38,77186.82,0.0,0.14996,0.00011,15.61632]
[1779285632775,32.38,77186.82,0.0,0.14996,0.00011,15.61632]
[1779285634792,32.38,77192.75,0.0,0.15059,0.00011,15.66156]
[1779285634808,32.38,77192.75,0.0,0.15059,0.00011,15.66156]
[1779285634820,32.38,77192.75,0.0,0.15059,0.00011,15.66156]
[1779285634829,32.38,77192.75,0.0,0.15059,0.00011,15.66156]
[1779285634872,32.38,77195.79,0.0,0.15092,0.00011,15.68471]
[1779285636811,32.38,77195.79,0.0,0.15092,0.00011,15.68471]
[1779285636855,32.38,77195.79,0.0,0.15092,0.00011,15.68471]
[1779285636864,32.38,77194.26,0.0,0.15075,0.00011,15.67259]
[1779285636908,32.38,77194.26,0.0,0.15075,0.00011,15.67259]
[1779285636944,32.38,77194.26,0.0,0.15075,0.00011,15.67259]
[1779285637771,32.38,77186.82,0.0,0.14994,0.00011,15.61537]
[1779285638836,32.38,77186.82,0.0,0.14994,0.00011,15.61537]
[1779285638860,32.38,77186.82,0.0,0.14994,0.00011,15.61537]
[1779285638868,32.38,77182.94,0.0,0.14953,0.00011,15.58554]
[1779285640870,32.38,77182.94,0.0,0.14953,0.00011,15.58548]
[1779285640875,32.38,77182.94,0.0,0.14953,0.00011,15.58548]
[1779285641779,32.38,77181.4,0.0,0.14936,0.00011,15.57357]
[1779285642882,32.38,77181.4,0.0,0.14936,0.00011,15.57357]
[1779285642887,32.38,77182.85,0.0,0.14951,0.00011,15.58461]
[1779285643051,32.38,77182.85,0.0,0.14951,0.00011,15.58461]
[1779285643359,32.38,77182.85,0.0,0.14951,0.00011,15.58461]
[1779285643361,32.38,77182.85,0.0,0.14951,0.00011,15.58461]
[1779285643381,32.38,77182.85,0.0,0.14951,0.00011,15.58461]
[1779285643827,32.38,77182.85,0.0,0.14951,0.00011,15.58461]
[1779285643752,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644483,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644531,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644550,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644606,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644763,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644780,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644790,32.38,77177.28,0.0,0.14892,0.00011,15.54184]
[1779285644908,32.38,77167.16,0.0,0.14783,0.00011,15.46407]
[1779285644928,32.38,77167.16,0.0,0.14783,0.00011,15.46407]
[1779285645836,32.38,77167.16,0.0,0.14783,0.00011,15.46407]
[1779285645851,32.38,77167.16,0.0,0.14783,0.00011,15.46407]
[1779285645698,32.38,77174.25,0.0,0.14859,0.00011,15.51828]
[1779285646229,32.38,77174.25,0.0,0.14858,0.00011,15.51811]
[1779285646947,32.38,77174.25,0.0,0.14858,0.00011,15.51811]
[1779285646983,32.38,77174.25,0.0,0.14858,0.00011,15.51811]
[1779285647406,32.38,77180.75,0.0,0.14928,0.00011,15.56767]
[1779285648956,32.38,77180.75,0.0,0.14927,0.00011,15.56742]
[1779285648968,32.38,77180.75,0.0,0.14927,0.00011,15.56742]
[1779285648988,32.38,77180.75,0.0,0.14927,0.00011,15.56742]
[1779285649245,32.38,77178.8,0.0,0.14906,0.00011,15.55224]
[1779285651012,32.38,77177.56,0.0,0.14892,0.00011,15.54251]
[1779285651048,32.38,77177.56,0.0,0.14892,0.00011,15.54251]
[1779285651734,32.38,77175.56,0.0,0.14871,0.00011,15.52702]
[1779285653036,32.38,77175.56,0.0,0.1487,0.00011,15.5268]
[1779285653830,32.38,77176.42,0.0,0.14879,0.00011,15.53316]
[1779285655047,32.38,77176.38,0.0,0.14879,0.00011,15.53263]
[1779285655060,32.38,77176.38,0.0,0.14879,0.00011,15.53263]
[1779285655287,32.38,77176.38,0.0,0.14878,0.00011,15.5324]
[1779285657080,32.37,77174.67,0.0,0.1486,0.00011,15.5191]
[1779285657107,32.37,77174.67,0.0,0.1486,0.00011,15.5191]
[1779285657301,32.37,77174.67,0.0,0.14859,0.00011,15.51888]
[1779285659159,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659260,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659390,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659520,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659569,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659680,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659713,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659726,32.37,77178.67,0.0,0.14902,0.00011,15.54931]
[1779285659765,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285659934,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285659975,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660212,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660252,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660413,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660459,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660665,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660693,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660886,32.37,77202.18,0.0,0.15155,0.00011,15.72953]
[1779285660736,32.37,77203.42,0.0,0.15168,0.00011,15.73874]
[1779285661459,32.37,77203.42,0.0,0.15168,0.00011,15.73874]
[1779285661496,32.37,77203.42,0.0,0.15168,0.00011,15.73874]
[1779285661533,32.37,77203.42,0.0,0.15168,0.00011,15.73874]
[1779285661552,32.37,77203.42,0.0,0.15168,0.00011,15.73874]
[1779285661654,32.37,77205.55,0.0,0.1519,0.00011,15.75477]
[1779285663238,32.37,77205.55,0.0,0.1519,0.00011,15.75466]
[1779285663292,32.37,77205.55,0.0,0.1519,0.00011,15.75466]
[1779285663377,32.37,77215.56,0.0,0.15299,0.00011,15.83131]
[1779285665156,32.37,77215.56,0.0,0.15298,0.00011,15.8311]
[1779285665271,32.37,77215.56,0.0,0.15298,0.00011,15.8311]
[1779285665304,32.37,77215.56,0.0,0.15298,0.00011,15.8311]
[1779285665317,32.37,77215.56,0.0,0.15298,0.00011,15.8311]
[1779285665332,32.37,77215.56,0.0,0.15298,0.00011,15.8311]
[1779285665357,32.37,77215.56,0.0,0.15298,0.00011,15.8311]
[1779285665464,32.37,77213.44,0.0,0.15275,0.00011,15.8146]
[1779285666746,32.37,77213.44,0.0,0.15275,0.00011,15.8146]
[1779285666789,32.37,77213.44,0.0,0.15275,0.00011,15.8146]
[1779285666794,32.37,77213.44,0.0,0.15275,0.00011,15.8146]
[1779285666803,32.37,77213.44,0.0,0.15275,0.00011,15.8146]
[1779285666821,32.37,77213.44,0.0,0.15275,0.00011,15.8146]
[1779285666847,32.37,77211.77,0.0,0.15257,0.00011,15.80161]
[1779285667236,32.37,77211.77,0.0,0.15257,0.00011,15.80161]
[1779285667247,32.37,77211.77,0.0,0.15257,0.00011,15.80161]
[1779285667261,32.37,77211.77,0.0,0.15257,0.00011,15.80161]
[1779285667888,32.37,77208.26,0.0,0.15218,0.00011,15.77451]
[1779285669251,32.37,77209.03,0.0,0.15226,0.00011,15.7803]
[1779285669259,32.37,77209.03,0.0,0.15226,0.00011,15.7803]
[1779285669286,32.37,77209.03,0.0,0.15226,0.00011,15.7803]
[1779285669296,32.37,77209.03,0.0,0.15226,0.00011,15.7803]
[1779285669319,32.37,77209.03,0.0,0.15226,0.00011,15.7803]
[1779285670960,32.37,77208.98,0.0,0.15226,0.00011,15.77979]
[1779285671261,32.37,77208.98,0.0,0.15226,0.00011,15.77979]
[1779285671285,32.37,77208.98,0.0,0.15226,0.00011,15.77979]
[1779285671294,32.37,77208.98,0.0,0.15226,0.00011,15.77979]
[1779285671312,32.37,77208.98,0.0,0.15226,0.00011,15.77979]
[1779285672683,32.37,77210.08,0.0,0.15238,0.00011,15.78816]
[1779285673307,32.37,77202.67,0.0,0.15157,0.00011,15.73123]
[1779285673312,32.37,77202.67,0.0,0.15157,0.00011,15.73123]
[1779285673337,32.37,77202.67,0.0,0.15157,0.00011,15.73123]
[1779285673348,32.37,77202.67,0.0,0.15157,0.00011,15.73123]
[1779285673390,32.37,77202.67,0.0,0.15157,0.00011,15.73123]
[1779285675330,32.37,77202.59,0.0,0.15156,0.00011,15.73066]
[1779285675333,32.37,77202.59,0.0,0.15156,0.00011,15.73066]
[1779285675350,32.37,77202.59,0.0,0.15156,0.00011,15.73066]
[1779285675371,32.37,77202.59,0.0,0.15156,0.00011,15.73066]
[1779285677252,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677258,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677271,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677297,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677503,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677570,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677610,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677628,32.37,77202.11,0.0,0.15151,0.00011,15.72704]
[1779285677717,32.37,77196.57,0.0,0.15091,0.00011,15.68458]
[1779285678216,32.37,77196.57,0.0,0.15091,0.00011,15.68458]
[1779285678242,32.37,77196.57,0.0,0.15091,0.00011,15.68458]
[1779285678818,32.37,77183.55,0.0,0.14951,0.00011,15.58458]
[1779285679399,32.37,77183.55,0.0,0.14951,0.00011,15.58458]
[1779285679410,32.37,77183.55,0.0,0.14951,0.00011,15.58458]
[1779285679449,32.37,77183.55,0.0,0.14951,0.00011,15.58458]
[1779285679881,32.37,77179.23,0.0,0.14904,0.00011,15.55125]
[1779285681910,32.37,77160.18,0.0,0.14701,0.00011,15.40502]
[1779285686923,32.37,77160.35,0.0,0.14703,0.00011,15.40632]
[1779285686810,32.37,77146.02,0.0,0.14551,0.00011,15.29662]
[1779285691820,32.37,77143.11,0.0,0.14521,0.00011,15.275]
[1779285696848,32.37,77145.52,0.0,0.14544,0.00011,15.28948]
[1779285701858,32.37,77143.8,0.0,0.14526,0.00011,15.27643]
[1779285706858,32.37,77138.08,0.0,0.14466,0.00011,15.23297]
[1779285707966,32.37,77148.31,0.0,0.14574,0.00011,15.31145]
[1779285712975,32.37,77154.99,0.0,0.14645,0.00011,15.3626]
[1779285716874,32.37,77144.97,0.0,0.14539,0.00011,15.28575]
[1779285721879,32.37,77146.81,0.0,0.14558,0.00011,15.3]
[1779285726909,32.37,77150.72,0.0,0.146,0.00011,15.3299]
[1779285730604,32.37,77155.48,0.0,0.1465,0.00011,15.36643]
[1779285730914,32.37,77161.76,0.0,0.14717,0.00011,15.41454]
[1779285734080,32.37,77165.14,0.0,0.14752,0.00011,15.44012]
[1779285739093,32.37,77172.14,0.0,0.14826,0.00011,15.49311]
[1779285744120,32.37,77165.89,0.0,0.14758,0.00011,15.44457]
[1779285746243,32.37,77164.2,0.0,0.1474,0.00011,15.43148]
[1779285746248,32.37,77164.2,0.0,0.1474,0.00011,15.43148]
[1779285750285,32.37,77169.8,0.0,0.14799,0.00011,15.47396]
[1779285750304,32.37,77169.8,0.0,0.14799,0.00011,15.47396]
[1779285750977,32.37,77169.04,0.0,0.14791,0.00011,15.46799]
[1779285755006,32.37,77160.31,0.0,0.14694,0.00011,15.39633]
[1779285758892,32.37,77148.23,0.0,0.14566,0.00011,15.30341]
[1779285759097,32.37,77138.87,0.0,0.14467,0.00011,15.2318]
[1779285765565,32.36,77146.58,0.0,0.14547,0.00011,15.29013]
[1779285770880,32.36,77142.14,0.0,0.14499,0.00011,15.25528]
[1779285771331,32.36,77142.42,0.0,0.14502,0.00011,15.25709]
[1779285772243,32.36,77126.84,0.0,0.14338,0.0001,15.13768]
[1779285773548,32.36,77126.84,0.0,0.14338,0.0001,15.13768]
[1779285773578,32.36,77126.84,0.0,0.14338,0.0001,15.13768]
[1779285773645,32.36,77126.49,0.0,0.14334,0.0001,15.13502]
[1779285775955,32.36,77126.11,0.0,0.1433,0.0001,15.13207]
[1779285776698,32.36,77126.11,0.0,0.1433,0.0001,15.13204]
[1779285776955,32.36,77127.7,0.0,0.14347,0.0001,15.14418]
[1779285782012,32.36,77132.9,0.0,0.14401,0.0001,15.18365]
[1779285787034,32.36,77139.77,0.0,0.14473,0.00011,15.23595]
[1779285792061,32.36,77143.93,0.0,0.14516,0.00011,15.26761]
[1779285797081,32.36,77144.41,0.0,0.14521,0.00011,15.27102]
[1779285801179,32.36,77141.51,0.0,0.1449,0.00011,15.24876]
[1779285801193,32.36,77141.51,0.0,0.1449,0.00011,15.24876]
[1779285801196,32.36,77141.51,0.0,0.1449,0.00011,15.24876]
[1779285801226,32.36,77141.51,0.0,0.1449,0.00011,15.24876]
[1779285801619,32.36,77134.67,0.0,0.14418,0.0001,15.19644]
[1779285802974,32.36,77134.67,0.0,0.14418,0.0001,15.19644]
[1779285803009,32.36,77134.67,0.0,0.14418,0.0001,15.19644]
[1779285803018,32.36,77133.83,0.0,0.1441,0.0001,15.19002]
[1779285804995,32.36,77133.83,0.0,0.1441,0.0001,15.19004]
[1779285805028,32.36,77133.83,0.0,0.1441,0.0001,15.19004]
[1779285805055,32.36,77133.83,0.0,0.1441,0.0001,15.19004]
[1779285805356,32.36,77136.47,0.0,0.14437,0.0001,15.20979]
[1779285806412,32.36,77136.47,0.0,0.14437,0.0001,15.20979]
[1779285806444,32.36,77136.47,0.0,0.14437,0.0001,15.20979]
[1779285807014,32.36,77136.47,0.0,0.14437,0.0001,15.20979]
[1779285807049,32.36,77136.47,0.0,0.14437,0.0001,15.20979]
[1779285806501,32.36,77129.4,0.0,0.14362,0.0001,15.15552]
[1779285809045,32.36,77129.4,0.0,0.14362,0.0001,15.15537]
[1779285809067,32.36,77129.4,0.0,0.14362,0.0001,15.15537]
[1779285809073,32.36,77134.69,0.0,0.14417,0.0001,15.19563]
[1779285809095,32.36,77134.69,0.0,0.14417,0.0001,15.19563]
[1779285811064,32.36,77134.69,0.0,0.14417,0.0001,15.19544]
[1779285811099,32.36,77135.46,0.0,0.14425,0.0001,15.20113]
[1779285811104,32.36,77135.46,0.0,0.14425,0.0001,15.20113]
[1779285811132,32.36,77135.46,0.0,0.14425,0.0001,15.20113]
[1779285813087,32.36,77136.38,0.0,0.14431,0.0001,15.20364]
[1779285813105,32.36,77136.38,0.0,0.14431,0.0001,15.20364]
[1779285813134,32.36,77136.38,0.0,0.14431,0.0001,15.20364]
[1779285813414,32.36,77133.13,0.0,0.14396,0.0001,15.17861]
[1779285815122,32.36,77133.13,0.0,0.14396,0.0001,15.17845]
[1779285815145,32.36,77133.13,0.0,0.14396,0.0001,15.17845]
[1779285815971,32.36,77133.13,0.0,0.14396,0.0001,15.17845]
[1779285815996,32.36,77133.13,0.0,0.14396,0.0001,15.17845]
[1779285816036,32.36,77129.76,0.0,0.14361,0.0001,15.15252]
[1779285817140,32.36,77129.76,0.0,0.14361,0.0001,15.15238]
[1779285817145,32.36,77129.76,0.0,0.14361,0.0001,15.15238]
[1779285817182,32.36,77129.76,0.0,0.14361,0.0001,15.15238]
[1779285817211,32.36,77129.76,0.0,0.14361,0.0001,15.15238]
[1779285817439,32.35,77130.25,0.0,0.14365,0.0001,15.15598]
[1779285819170,32.35,77127.75,0.0,0.14339,0.0001,15.13674]
[1779285819202,32.35,77127.75,0.0,0.14339,0.0001,15.13674]
[1779285819210,32.35,77127.75,0.0,0.14339,0.0001,15.13674]
[1779285821179,32.35,77126.13,0.0,0.14322,0.0001,15.12409]
[1779285821190,32.35,77126.13,0.0,0.14322,0.0001,15.12409]
[1779285821467,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822460,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822474,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822486,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822796,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822913,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822953,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822963,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285822967,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285823059,32.35,77126.13,0.0,0.14322,0.0001,15.12396]
[1779285823037,32.35,77131.15,0.0,0.14374,0.0001,15.16218]
[1779285823243,32.35,77131.15,0.0,0.14374,0.0001,15.16218]
[1779285823278,32.35,77131.15,0.0,0.14374,0.0001,15.16218]
[1779285823705,32.35,77143.1,0.0,0.14499,0.00011,15.25359]
[1779285825245,32.35,77143.1,0.0,0.14499,0.00011,15.25346]
[1779285825266,32.35,77143.1,0.0,0.14499,0.00011,15.25346]
[1779285825494,32.35,77144.16,0.0,0.1451,0.00011,15.26143]
[1779285826139,32.35,77144.16,0.0,0.1451,0.00011,15.26143]
[1779285827050,32.35,77148.01,0.0,0.14551,0.00011,15.29076]
[1779285827317,32.35,77148.01,0.0,0.14551,0.00011,15.29076]
[1779285827339,32.35,77148.01,0.0,0.14551,0.00011,15.29076]
[1779285828102,32.35,77148.01,0.0,0.14551,0.00011,15.29076]
[1779285827509,32.35,77148.01,0.0,0.1455,0.00011,15.2907]
[1779285828135,32.35,77148.01,0.0,0.1455,0.00011,15.2907]
[1779285828268,32.35,77148.01,0.0,0.1455,0.00011,15.2907]
[1779285828306,32.35,77148.01,0.0,0.1455,0.00011,15.2907]
[1779285828518,32.35,77155.29,0.0,0.14627,0.00011,15.34629]
[1779285829328,32.35,77155.29,0.0,0.14627,0.00011,15.34629]
[1779285829366,32.35,77155.29,0.0,0.14627,0.00011,15.34629]
[1779285829523,32.35,77147.74,0.0,0.14547,0.00011,15.28831]
[1779285831319,32.35,77142.82,0.0,0.14495,0.00011,15.25054]
[1779285831337,32.35,77142.82,0.0,0.14495,0.00011,15.25054]
[1779285831537,32.35,77141.52,0.0,0.14481,0.00011,15.2405]
[1779285833348,32.35,77141.19,0.0,0.14478,0.00011,15.23788]
[1779285833360,32.35,77141.19,0.0,0.14478,0.00011,15.23788]
[1779285833368,32.35,77141.19,0.0,0.14478,0.00011,15.23788]
[1779285833390,32.35,77141.19,0.0,0.14478,0.00011,15.23788]
[1779285835372,32.35,77143.51,0.0,0.14502,0.00011,15.25543]
[1779285835385,32.35,77143.51,0.0,0.14502,0.00011,15.25543]
[1779285835394,32.35,77143.51,0.0,0.14502,0.00011,15.25543]
[1779285835414,32.35,77143.51,0.0,0.14502,0.00011,15.25543]
[1779285836918,32.35,77142.44,0.0,0.1449,0.00011,15.24714]
[1779285836961,32.35,77142.44,0.0,0.1449,0.00011,15.24714]
[1779285836995,32.35,77142.44,0.0,0.1449,0.00011,15.24714]
[1779285837012,32.35,77142.44,0.0,0.1449,0.00011,15.24714]
[1779285837248,32.35,77141.92,0.0,0.14485,0.00011,15.24306]
[1779285837429,32.35,77141.92,0.0,0.14485,0.00011,15.24306]
[1779285837455,32.35,77141.92,0.0,0.14485,0.00011,15.24306]
[1779285837579,32.35,77141.92,0.0,0.14484,0.00011,15.24279]
[1779285839434,32.35,77136.79,0.0,0.1443,0.0001,15.20333]
[1779285839465,32.35,77136.79,0.0,0.1443,0.0001,15.20333]
[1779285839713,32.35,77134.89,0.0,0.1441,0.0001,15.18857]
[1779285841212,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841246,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841259,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841288,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841391,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841483,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841488,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841528,32.35,77134.89,0.0,0.1441,0.0001,15.18838]
[1779285841607,32.35,77137.63,0.0,0.14438,0.0001,15.20911]
[1779285843482,32.35,77146.19,0.0,0.14528,0.00011,15.27447]
[1779285843504,32.35,77146.19,0.0,0.14528,0.00011,15.27447]
[1779285843620,32.35,77149.45,0.0,0.14562,0.00011,15.29925]
[1779285845504,32.35,77148.88,0.0,0.14556,0.00011,15.29469]
[1779285845525,32.35,77148.88,0.0,0.14556,0.00011,15.29469]
[1779285845534,32.35,77148.88,0.0,0.14556,0.00011,15.29469]
[1779285845554,32.35,77148.88,0.0,0.14556,0.00011,15.29469]
[1779285847530,32.35,77149.3,0.0,0.1456,0.00011,15.29759]
[1779285847564,32.35,77149.3,0.0,0.1456,0.00011,15.29759]
[1779285847568,32.35,77149.3,0.0,0.1456,0.00011,15.29759]
[1779285847600,32.35,77149.3,0.0,0.1456,0.00011,15.29759]
[1779285849553,32.35,77150.75,0.0,0.14575,0.00011,15.30838]
[1779285849590,32.35,77150.75,0.0,0.14575,0.00011,15.30838]
[1779285849593,32.35,77150.75,0.0,0.14575,0.00011,15.30838]
[1779285849619,32.35,77150.75,0.0,0.14575,0.00011,15.30838]
[1779285850635,32.35,77151.06,0.0,0.14578,0.00011,15.31059]
[1779285850669,32.35,77151.06,0.0,0.14578,0.00011,15.31059]
[1779285850680,32.35,77151.06,0.0,0.14578,0.00011,15.31059]
[1779285850703,32.35,77151.06,0.0,0.14578,0.00011,15.31059]
[1779285851583,32.35,77142.6,0.0,0.14488,0.00011,15.24567]
[1779285851623,32.35,77142.6,0.0,0.14488,0.00011,15.24567]
[1779285851724,32.35,77133.95,0.0,0.14397,0.0001,15.17922]
[1779285853613,32.35,77133.95,0.0,0.14397,0.0001,15.17903]
[1779285853638,32.35,77133.95,0.0,0.14397,0.0001,15.17903]
[1779285853705,32.34,77139.58,0.0,0.14456,0.00011,15.22188]
[1779285855638,32.34,77139.58,0.0,0.14455,0.00011,15.22163]
[1779285855660,32.34,77139.58,0.0,0.14455,0.00011,15.22163]
[1779285855669,32.34,77139.58,0.0,0.14455,0.00011,15.22163]
[1779285855690,32.34,77139.58,0.0,0.14455,0.00011,15.22163]
[1779285856936,32.34,77141.27,0.0,0.14473,0.00011,15.23429]
[1779285857029,32.34,77142.4,0.0,0.14484,0.00011,15.24267]
[1779285857684,32.34,77142.4,0.0,0.14484,0.00011,15.24267]
[1779285857686,32.34,77142.4,0.0,0.14484,0.00011,15.24267]
[1779285857695,32.34,77142.4,0.0,0.14484,0.00011,15.24267]
[1779285858592,32.34,77149.22,0.0,0.14556,0.00011,15.29461]
[1779285858619,32.34,77149.22,0.0,0.14556,0.00011,15.29461]
[1779285858726,32.34,77149.22,0.0,0.14556,0.00011,15.29455]
[1779285859696,32.34,77149.22,0.0,0.14556,0.00011,15.29455]
[1779285859734,32.34,77149.22,0.0,0.14556,0.00011,15.29455]
[1779285859793,32.34,77147.26,0.0,0.14535,0.00011,15.27935]
[1779285861729,32.34,77147.26,0.0,0.14534,0.00011,15.2792]
[1779285861740,32.34,77147.26,0.0,0.14534,0.00011,15.2792]
[1779285861754,32.34,77147.26,0.0,0.14534,0.00011,15.2792]
[1779285861771,32.34,77147.26,0.0,0.14534,0.00011,15.2792]
[1779285863758,32.34,77150.26,0.0,0.14566,0.00011,15.30185]
[1779285863797,32.34,77150.26,0.0,0.14566,0.00011,15.30185]
[1779285863801,32.34,77150.26,0.0,0.14566,0.00011,15.30185]
[1779285863828,32.34,77150.26,0.0,0.14566,0.00011,15.30185]
[1779285865787,32.34,77149.55,0.0,0.14558,0.00011,15.29611]
[1779285865804,32.34,77149.55,0.0,0.14558,0.00011,15.29611]
[1779285865812,32.34,77149.55,0.0,0.14558,0.00011,15.29611]
[1779285865836,32.34,77149.55,0.0,0.14558,0.00011,15.29611]
[1779285866926,32.34,77152.61,0.0,0.1459,0.00011,15.31938]
[1779285867045,32.34,77152.63,0.0,0.1459,0.00011,15.31935]
[1779285867815,32.34,77152.63,0.0,0.1459,0.00011,15.31935]
[1779285867823,32.34,77152.63,0.0,0.1459,0.00011,15.31935]
[1779285869844,32.34,77155.64,0.0,0.14621,0.00011,15.34224]
[1779285869856,32.34,77155.64,0.0,0.14621,0.00011,15.34224]
[1779285869867,32.34,77155.64,0.0,0.14621,0.00011,15.34224]
[1779285871899,32.34,77157.36,0.0,0.14636,0.00011,15.35105]
[1779285871919,32.34,77157.36,0.0,0.14636,0.00011,15.35105]
[1779285871961,32.34,77164.11,0.0,0.14708,0.00011,15.40265]
[1779285873903,32.34,77164.11,0.0,0.14707,0.00011,15.40246]
[1779285873942,32.34,77164.11,0.0,0.14707,0.00011,15.40246]
[1779285874045,32.34,77162.82,0.0,0.14693,0.00011,15.39237]
[1779285875926,32.34,77162.82,0.0,0.14693,0.00011,15.39219]
[1779285876061,32.34,77156.75,0.0,0.14628,0.00011,15.34551]
[1779285877955,32.34,77156.34,0.0,0.14624,0.00011,15.34224]
[1779285877965,32.34,77156.34,0.0,0.14624,0.00011,15.34224]
[1779285878299,32.34,77156.47,0.0,0.14625,0.00011,15.3431]
[1779285878312,32.34,77156.47,0.0,0.14625,0.00011,15.3431]
[1779285878867,32.34,77156.47,0.0,0.14625,0.00011,15.34297]
[1779285879917,32.34,77156.47,0.0,0.14625,0.00011,15.34297]
[1779285880067,32.34,77156.47,0.0,0.14625,0.00011,15.34297]
[1779285880122,32.34,77156.47,0.0,0.14625,0.00011,15.34297]
[1779285880128,32.34,77156.47,0.0,0.14625,0.00011,15.34297]
[1779285880147,32.34,77156.47,0.0,0.14625,0.00011,15.34297]
[1779285880184,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880431,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880455,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880671,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880695,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880948,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880984,32.34,77148.95,0.0,0.14545,0.00011,15.28527]
[1779285880988,32.34,77149.59,0.0,0.14552,0.00011,15.29013]
[1779285881180,32.34,77149.59,0.0,0.14552,0.00011,15.29013]
[1779285882154,32.34,77149.59,0.0,0.14552,0.00011,15.29008]
[1779285882190,32.34,77149.59,0.0,0.14552,0.00011,15.29008]
[1779285882962,32.34,77150.59,0.0,0.14562,0.00011,15.29769]
[1779285884089,32.34,77150.59,0.0,0.14562,0.00011,15.29769]
[1779285884102,32.34,77150.59,0.0,0.14562,0.00011,15.29769]
[1779285884121,32.34,77150.59,0.0,0.14562,0.00011,15.29769]
[1779285884110,32.34,77150.75,0.0,0.14564,0.00011,15.29886]
[1779285884697,32.34,77150.75,0.0,0.14564,0.00011,15.29886]
[1779285884705,32.34,77150.75,0.0,0.14564,0.00011,15.29886]
[1779285884723,32.34,77150.75,0.0,0.14564,0.00011,15.29886]
[1779285884799,32.34,77150.75,0.0,0.14564,0.00011,15.29886]
[1779285884908,32.34,77150.75,0.0,0.14564,0.00011,15.29881]
[1779285886079,32.34,77150.75,0.0,0.14564,0.00011,15.29881]
[1779285886084,32.34,77150.75,0.0,0.14564,0.00011,15.29881]
[1779285886105,32.34,77150.75,0.0,0.14564,0.00011,15.29881]
[1779285886922,32.34,77146.4,0.0,0.14517,0.00011,15.26513]
[1779285888089,32.34,77146.4,0.0,0.14517,0.00011,15.26513]
[1779285888094,32.34,77146.4,0.0,0.14517,0.00011,15.26513]
[1779285888116,32.34,77146.4,0.0,0.14517,0.00011,15.26513]
[1779285888128,32.34,77146.21,0.0,0.14515,0.00011,15.26336]
[1779285890112,32.33,77146.21,0.0,0.14515,0.00011,15.26309]
[1779285890137,32.33,77146.21,0.0,0.14515,0.00011,15.26309]
[1779285890150,32.33,77146.21,0.0,0.14515,0.00011,15.26309]
[1779285890168,32.33,77145.7,0.0,0.14509,0.00011,15.25892]
[1779285892133,32.33,77146.22,0.0,0.14514,0.00011,15.26265]
[1779285892137,32.33,77146.22,0.0,0.14514,0.00011,15.26265]
[1779285892155,32.33,77146.22,0.0,0.14514,0.00011,15.26265]
[1779285892165,32.33,77146.78,0.0,0.1452,0.00011,15.26668]
[1779285892167,32.33,77146.78,0.0,0.1452,0.00011,15.26668]
[1779285892183,32.33,77146.78,0.0,0.1452,0.00011,15.26668]
[1779285894162,32.33,77146.14,0.0,0.14512,0.00011,15.26153]
[1779285894166,32.33,77148.51,0.0,0.14537,0.00011,15.27942]
[1779285894196,32.33,77148.51,0.0,0.14537,0.00011,15.27942]
[1779285894201,32.33,77148.51,0.0,0.14537,0.00011,15.27942]
[1779285894205,32.33,77148.51,0.0,0.14537,0.00011,15.27942]
[1779285894232,32.33,77148.51,0.0,0.14537,0.00011,15.27942]
[1779285896187,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285896221,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285896247,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285896275,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285896560,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285896565,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285896587,32.33,77149.58,0.0,0.14548,0.00011,15.2871]
[1779285897000,32.33,77151.8,0.0,0.14571,0.00011,15.30385]
[1779285898219,32.33,77158.86,0.0,0.14645,0.00011,15.35794]
[1779285898225,32.33,77158.86,0.0,0.14645,0.00011,15.35794]
[1779285899132,32.33,77162.61,0.0,0.14685,0.00011,15.38661]
[1779285904158,32.33,77159.03,0.0,0.14647,0.00011,15.35872]
[1779285904311,32.33,77158.54,0.0,0.14641,0.00011,15.35486]
[1779285904318,32.33,77158.54,0.0,0.14641,0.00011,15.35486]
[1779285905105,32.33,77161.5,0.0,0.14672,0.00011,15.37745]
[1779285906349,32.33,77162.02,0.0,0.14678,0.00011,15.38134]
[1779285906361,32.33,77162.02,0.0,0.14678,0.00011,15.38134]
[1779285907122,32.33,77162.61,0.0,0.14684,0.00011,15.38573]
[1779285908363,32.33,77162.55,0.0,0.14683,0.00011,15.38513]
[1779285908367,32.33,77162.55,0.0,0.14683,0.00011,15.38513]
[1779285908371,32.33,77162.55,0.0,0.14683,0.00011,15.38513]
[1779285911995,32.33,77157.3,0.0,0.14627,0.00011,15.34447]
[1779285912015,32.33,77157.3,0.0,0.14627,0.00011,15.34447]
[1779285912015,32.33,77157.3,0.0,0.14627,0.00011,15.34447]
[1779285912031,32.33,77157.3,0.0,0.14627,0.00011,15.34447]
[1779285912110,32.33,77157.15,0.0,0.14625,0.00011,15.3432]
[1779285912441,32.33,77157.15,0.0,0.14625,0.00011,15.3432]
[1779285912494,32.33,77157.15,0.0,0.14625,0.00011,15.3432]
[1779285913210,32.33,77148.28,0.0,0.14531,0.00011,15.27506]
[1779285914474,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285914493,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285914507,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285914523,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285915081,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285915094,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285915117,32.33,77148.28,0.0,0.14531,0.00011,15.27492]
[1779285915130,32.33,77146.17,0.0,0.14508,0.00011,15.25869]
[1779285916485,32.33,77145.47,0.0,0.14501,0.00011,15.25307]
[1779285916488,32.33,77145.47,0.0,0.14501,0.00011,15.25307]
[1779285916508,32.33,77145.47,0.0,0.14501,0.00011,15.25307]
[1779285917149,32.33,77145.25,0.0,0.14498,0.00011,15.25132]
[1779285918521,32.33,77145.41,0.0,0.145,0.00011,15.25248]
[1779285918524,32.33,77145.41,0.0,0.145,0.00011,15.25248]
[1779285918550,32.33,77145.41,0.0,0.145,0.00011,15.25248]
[1779285918560,32.33,77145.41,0.0,0.145,0.00011,15.25248]
[1779285918580,32.33,77145.41,0.0,0.145,0.00011,15.25248]
[1779285920541,32.33,77141.98,0.0,0.14464,0.00011,15.22613]
[1779285920570,32.33,77141.98,0.0,0.14464,0.00011,15.22613]
[1779285920574,32.33,77141.98,0.0,0.14464,0.00011,15.22613]
[1779285920605,32.33,77141.98,0.0,0.14464,0.00011,15.22613]
[1779285922570,32.33,77145.76,0.0,0.14503,0.00011,15.25505]
[1779285922583,32.33,77145.76,0.0,0.14503,0.00011,15.25505]
[1779285922599,32.33,77145.76,0.0,0.14503,0.00011,15.25505]
[1779285922629,32.33,77145.76,0.0,0.14503,0.00011,15.25505]
[1779285922635,32.33,77145.76,0.0,0.14503,0.00011,15.25505]
[1779285922661,32.33,77145.76,0.0,0.14503,0.00011,15.25505]
[1779285924603,32.33,77147.26,0.0,0.14519,0.00011,15.26643]
[1779285924610,32.33,77147.26,0.0,0.14519,0.00011,15.26643]
[1779285924642,32.33,77147.26,0.0,0.14519,0.00011,15.26643]
[1779285924655,32.33,77147.26,0.0,0.14519,0.00011,15.26643]
[1779285924679,32.33,77147.26,0.0,0.14519,0.00011,15.26643]
[1779285926624,32.33,77145.59,0.0,0.14501,0.00011,15.25348]
[1779285926627,32.33,77145.59,0.0,0.14501,0.00011,15.25348]
[1779285926658,32.33,77145.59,0.0,0.14501,0.00011,15.25348]
[1779285926660,32.33,77145.59,0.0,0.14501,0.00011,15.25348]
[1779285926687,32.33,77145.59,0.0,0.14501,0.00011,15.25348]
[1779285928655,32.33,77146.74,0.0,0.14513,0.00011,15.26223]
[1779285928660,32.33,77146.74,0.0,0.14513,0.00011,15.26223]
[1779285928682,32.33,77146.74,0.0,0.14513,0.00011,15.26223]
[1779285928699,32.33,77146.74,0.0,0.14513,0.00011,15.26223]
[1779285928712,32.33,77146.74,0.0,0.14513,0.00011,15.26223]
[1779285928738,32.33,77146.74,0.0,0.14513,0.00011,15.26223]
[1779285930684,32.33,77146.58,0.0,0.14511,0.00011,15.26081]
[1779285930689,32.33,77146.58,0.0,0.14511,0.00011,15.26081]
[1779285930701,32.33,77146.58,0.0,0.14511,0.00011,15.26081]
[1779285930727,32.33,77146.58,0.0,0.14511,0.00011,15.26081]
[1779285930734,32.33,77146.58,0.0,0.14511,0.00011,15.26081]
[1779285930758,32.33,77146.58,0.0,0.14511,0.00011,15.26081]
[1779285932905,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285932935,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285932937,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285932978,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285932992,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285932999,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285933022,32.33,77146.72,0.0,0.1451,0.00011,15.25769]
[1779285934754,32.33,77155.26,0.0,0.146,0.00011,15.32302]
[1779285934776,32.33,77155.26,0.0,0.146,0.00011,15.32302]
[1779285934783,32.33,77155.26,0.0,0.146,0.00011,15.32302]
[1779285934797,32.33,77155.26,0.0,0.146,0.00011,15.32302]
[1779285934856,32.32,77156.58,0.0,0.14613,0.00011,15.33295]
[1779285936786,32.32,77156.58,0.0,0.14613,0.00011,15.33295]
[1779285936796,32.32,77156.58,0.0,0.14613,0.00011,15.33295]
[1779285936821,32.32,77156.58,0.0,0.14613,0.00011,15.33295]
[1779285936834,32.32,77154.56,0.0,0.14591,0.00011,15.31711]
[1779285938813,32.32,77154.56,0.0,0.14591,0.00011,15.31709]
[1779285938818,32.32,77154.56,0.0,0.14591,0.00011,15.31709]
[1779285938834,32.32,77154.56,0.0,0.14591,0.00011,15.31709]
[1779285938846,32.32,77150.49,0.0,0.14548,0.00011,15.28587]
[1779285939385,32.32,77150.49,0.0,0.14548,0.00011,15.28587]
[1779285939406,32.32,77150.49,0.0,0.14548,0.00011,15.28587]
[1779285939447,32.32,77150.49,0.0,0.14548,0.00011,15.28587]
[1779285939584,32.32,77150.49,0.0,0.14548,0.00011,15.28587]
[1779285940065,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940313,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940351,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940416,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940444,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940618,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940675,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940842,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940876,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940881,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940910,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285940961,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285941217,32.32,77142.27,0.0,0.14462,0.00011,15.2229]
[1779285941044,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941248,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941372,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941399,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941588,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941607,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941814,32.32,77134.65,0.0,0.14381,0.0001,15.16436]
[1779285941859,32.32,77119.71,0.0,0.14225,0.0001,15.04995]
[1779285942942,32.32,77119.71,0.0,0.14225,0.0001,15.04995]
[1779285942947,32.32,77119.71,0.0,0.14225,0.0001,15.04995]
[1779285942973,32.32,77119.71,0.0,0.14225,0.0001,15.04995]
[1779285943154,32.32,77117.85,0.0,0.14206,0.0001,15.03576]
[1779285944800,32.32,77117.85,0.0,0.14206,0.0001,15.03576]
[1779285944829,32.32,77117.85,0.0,0.14206,0.0001,15.03576]
[1779285945192,32.32,77117.27,0.0,0.142,0.0001,15.03141]
[1779285946972,32.32,77118.14,0.0,0.14209,0.0001,15.0381]
[1779285946987,32.32,77118.14,0.0,0.14209,0.0001,15.0381]
[1779285947020,32.32,77118.14,0.0,0.14209,0.0001,15.0381]
[1779285947032,32.32,77117.15,0.0,0.14199,0.0001,15.03056]
[1779285948959,32.32,77117.15,0.0,0.14199,0.0001,15.03059]
[1779285949167,32.32,77118.97,0.0,0.14218,0.0001,15.04452]
[1779285950993,32.32,77119.44,0.0,0.14223,0.0001,15.04811]
[1779285951000,32.32,77119.44,0.0,0.14223,0.0001,15.04811]
[1779285953005,32.32,77114.65,0.0,0.14173,0.0001,15.01153]
[1779285953015,32.32,77114.65,0.0,0.14173,0.0001,15.01153]
[1779285953090,32.32,77114.17,0.0,0.14168,0.0001,15.0079]
[1779285954148,32.32,77114.17,0.0,0.14168,0.0001,15.0079]
[1779285955051,32.32,77112.61,0.0,0.14152,0.0001,14.99602]
[1779285955061,32.32,77112.61,0.0,0.14152,0.0001,14.99602]
[1779285955182,32.32,77108.55,0.0,0.1411,0.0001,14.96505]
[1779285956488,32.32,77102.8,0.0,0.14051,0.0001,14.92123]
[1779285956595,32.32,77100.76,0.0,0.1403,0.0001,14.9058]
[1779285958144,32.32,77082.85,0.0,0.13846,0.0001,14.76906]
[1779285959366,32.32,77076.7,0.0,0.13783,0.0001,14.72214]
[1779285959407,32.32,77076.7,0.0,0.13783,0.0001,14.72214]
[1779285960250,32.32,77076.7,0.0,0.13783,0.0001,14.72214]
[1779285959499,32.32,77080.36,0.0,0.1382,0.0001,14.75004]
[1779285960288,32.32,77080.36,0.0,0.1382,0.0001,14.75004]
[1779285961205,32.32,77080.36,0.0,0.1382,0.0001,14.75004]
[1779285961229,32.32,77082.08,0.0,0.13838,0.0001,14.763]
[1779285964664,32.32,77065.45,0.0,0.13667,0.0001,14.63555]
[1779285970152,32.32,77064.94,0.0,0.13662,0.0001,14.63179]
[1779285975559,32.32,77093.16,0.0,0.13951,0.0001,14.8475]
[1779285980594,32.32,77102.12,0.0,0.14044,0.0001,14.91637]
[1779285982329,32.32,77101.8,0.0,0.14041,0.0001,14.91398]
[1779285982608,32.33,77101.8,0.0,0.14041,0.0001,14.91405]
[1779285983500,32.33,77101.8,0.0,0.14041,0.0001,14.91405]
[1779285983614,32.33,77105.79,0.0,0.14082,0.0001,14.94454]
[1779285988650,32.33,77095.77,0.0,0.13979,0.0001,14.86834]
[1779285993687,32.33,77092.18,0.0,0.13939,0.0001,14.83666]
[1779285995701,32.32,77103.98,0.0,0.1406,0.0001,14.92649]
[1779286000735,32.33,77100.44,0.0,0.14024,0.0001,14.89949]
[1779286005770,32.33,77103.42,0.0,0.14055,0.0001,14.92244]
[1779286011145,32.33,77109.58,0.0,0.14118,0.0001,14.96938]
[1779286011888,32.33,77112.08,0.0,0.14144,0.0001,14.98848]
[1779286011910,32.33,77122.62,0.0,0.14254,0.0001,15.06898]
[1779286017854,32.32,77127.12,0.0,0.14299,0.0001,15.10223]
[1779286022029,32.32,77125.33,0.0,0.14279,0.0001,15.08787]
[1779286022117,32.32,77128.73,0.0,0.14314,0.0001,15.11362]
[1779286026745,32.32,77128.29,0.0,0.14309,0.0001,15.10928]
[1779286026929,32.32,77133.35,0.0,0.14361,0.0001,15.14773]
[1779286028133,32.32,77133.35,0.0,0.14361,0.0001,15.14773]
[1779286028198,32.32,77115.77,0.0,0.14177,0.0001,15.0131]
[1779286032961,32.32,77104.56,0.0,0.1406,0.0001,14.92638]
[1779286038006,32.32,77112.87,0.0,0.14146,0.0001,14.98992]
[1779286043308,32.32,77107.62,0.0,0.14092,0.0001,14.94996]
[1779286043883,32.32,77112.35,0.0,0.14141,0.0001,14.9861]
[1779286044147,32.32,77112.35,0.0,0.14141,0.0001,14.9861]
[1779286044330,32.32,77112.35,0.0,0.14141,0.0001,14.9861]
[1779286044293,32.32,77124.24,0.0,0.14264,0.0001,15.07698]
[1779286044343,32.32,77124.24,0.0,0.14264,0.0001,15.07698]
[1779286044619,32.32,77124.24,0.0,0.14264,0.0001,15.07698]
[1779286044643,32.32,77124.24,0.0,0.14264,0.0001,15.07698]
[1779286044888,32.32,77124.24,0.0,0.14264,0.0001,15.07698]
[1779286045070,32.32,77124.24,0.0,0.14264,0.0001,15.07685]
[1779286046385,32.32,77127.87,0.0,0.14302,0.0001,15.10445]
[1779286046411,32.32,77127.87,0.0,0.14302,0.0001,15.10445]
[1779286047278,32.32,77127.87,0.0,0.14302,0.0001,15.10445]
[1779286047316,32.32,77127.87,0.0,0.14302,0.0001,15.10445]
[1779286047082,32.32,77127.85,0.0,0.14301,0.0001,15.10414]
[1779286047976,32.32,77127.85,0.0,0.14301,0.0001,15.10414]
[1779286047994,32.32,77127.85,0.0,0.14301,0.0001,15.10414]
[1779286048089,32.32,77130.83,0.0,0.14332,0.0001,15.12674]
[1779286048358,32.32,77130.83,0.0,0.14332,0.0001,15.12674]
[1779286049096,32.32,77131.48,0.0,0.14339,0.0001,15.13151]
[1779286053495,32.31,77128.21,0.0,0.143,0.0001,15.10159]
[1779286054288,32.31,77120.66,0.0,0.14221,0.0001,15.04367]
[1779286059296,32.31,77117.87,0.0,0.14192,0.0001,15.02202]
[1779286060359,32.31,77105.08,0.0,0.14059,0.0001,14.92425]
[1779286065386,32.31,77108.49,0.0,0.14095,0.0001,14.95065]
[1779286066607,32.31,77116.52,0.0,0.14178,0.0001,15.01207]
[1779286067224,32.31,77116.52,0.0,0.14179,0.0001,15.01212]
[1779286072258,32.31,77123.77,0.0,0.14253,0.0001,15.06709]
[1779286077293,32.31,77124.17,0.0,0.14257,0.0001,15.06951]
[1779286082343,32.31,77130.2,0.0,0.14318,0.0001,15.11481]
[1779286082516,32.31,77130.2,0.0,0.14318,0.0001,15.11481]
[1779286082788,32.31,77130.2,0.0,0.14318,0.0001,15.11481]
[1779286083343,32.31,77133.8,0.0,0.14356,0.0001,15.14213]
[1779286084833,32.31,77138.81,0.0,0.14408,0.00011,15.18048]
[1779286084862,32.31,77138.81,0.0,0.14408,0.00011,15.18048]
[1779286085357,32.31,77138.88,0.0,0.14409,0.00011,15.18094]
[1779286086844,32.31,77140.37,0.0,0.14425,0.00011,15.19228]
[1779286086879,32.31,77140.37,0.0,0.14425,0.00011,15.19228]
[1779286087371,32.31,77140.77,0.0,0.14429,0.00011,15.19526]
[1779286088865,32.31,77140.77,0.0,0.14429,0.00011,15.19526]
[1779286088906,32.31,77140.77,0.0,0.14429,0.00011,15.19526]
[1779286088934,32.31,77140.77,0.0,0.14429,0.00011,15.19526]
[1779286090899,32.31,77141.92,0.0,0.1444,0.00011,15.20386]
[1779286090939,32.31,77141.92,0.0,0.1444,0.00011,15.20386]
[1779286090968,32.31,77141.92,0.0,0.1444,0.00011,15.20386]
[1779286090995,32.31,77139.22,0.0,0.14412,0.00011,15.18296]
[1779286092913,32.31,77139.22,0.0,0.14412,0.00011,15.18296]
[1779286092928,32.31,77139.22,0.0,0.14412,0.00011,15.18296]
[1779286092970,32.31,77139.13,0.0,0.1441,0.00011,15.18166]
[1779286094935,32.31,77139.13,0.0,0.1441,0.00011,15.18166]
[1779286094953,32.31,77139.13,0.0,0.1441,0.00011,15.18166]
[1779286094984,32.31,77139.13,0.0,0.1441,0.00011,15.18166]
[1779286095036,32.31,77141.56,0.0,0.14435,0.00011,15.19964]
[1779286096965,32.31,77141.56,0.0,0.14435,0.00011,15.19964]
[1779286096995,32.31,77141.56,0.0,0.14435,0.00011,15.19964]
[1779286097038,32.31,77142.96,0.0,0.14448,0.00011,15.20974]
[1779286098217,32.31,77142.96,0.0,0.14448,0.00011,15.20974]
[1779286098228,32.31,77142.96,0.0,0.14448,0.00011,15.20974]
[1779286098260,32.31,77142.96,0.0,0.14448,0.00011,15.20974]
[1779286098269,32.31,77142.96,0.0,0.14448,0.00011,15.20974]
[1779286098294,32.31,77142.96,0.0,0.14448,0.00011,15.20974]
[1779286098996,32.3,77143.88,0.0,0.14458,0.00011,15.21647]
[1779286099026,32.3,77143.88,0.0,0.14458,0.00011,15.21647]
[1779286099086,32.3,77147.16,0.0,0.14492,0.00011,15.24132]
[1779286099971,32.3,77147.16,0.0,0.14492,0.00011,15.24132]
[1779286100000,32.3,77147.16,0.0,0.14492,0.00011,15.24132]
[1779286101013,32.3,77150.97,0.0,0.14532,0.00011,15.2703]
[1779286101019,32.3,77150.97,0.0,0.14532,0.00011,15.2703]
[1779286101030,32.3,77150.97,0.0,0.14532,0.00011,15.2703]
[1779286101058,32.3,77150.97,0.0,0.14532,0.00011,15.2703]
[1779286101160,32.3,77155.42,0.0,0.14578,0.00011,15.30414]
[1779286101715,32.3,77155.42,0.0,0.14578,0.00011,15.30414]
[1779286101735,32.3,77155.42,0.0,0.14578,0.00011,15.30414]
[1779286101749,32.3,77159.41,0.0,0.1462,0.00011,15.33441]
[1779286103040,32.3,77159.41,0.0,0.1462,0.00011,15.33441]
[1779286103045,32.3,77159.41,0.0,0.1462,0.00011,15.33441]
[1779286103065,32.3,77159.41,0.0,0.1462,0.00011,15.33441]
[1779286103137,32.3,77159.2,0.0,0.14617,0.00011,15.33243]
[1779286105060,32.3,77158.9,0.0,0.14614,0.00011,15.32976]
[1779286105079,32.3,77158.9,0.0,0.14614,0.00011,15.32976]
[1779286105108,32.3,77156.51,0.0,0.14588,0.00011,15.31107]
[1779286107087,32.3,77155.8,0.0,0.1458,0.00011,15.30528]
[1779286107092,32.3,77155.8,0.0,0.1458,0.00011,15.30528]
[1779286107123,32.3,77155.8,0.0,0.1458,0.00011,15.30528]
[1779286107224,32.3,77158.35,0.0,0.14606,0.00011,15.3245]
[1779286109111,32.3,77158.35,0.0,0.14606,0.00011,15.32413]
[1779286109117,32.3,77158.35,0.0,0.14606,0.00011,15.32413]
[1779286109147,32.3,77158.35,0.0,0.14606,0.00011,15.32413]
[1779286109206,32.3,77159.33,0.0,0.14616,0.00011,15.33129]
[1779286111133,32.3,77159.33,0.0,0.14615,0.00011,15.33091]
[1779286111138,32.3,77159.33,0.0,0.14615,0.00011,15.33091]
[1779286111163,32.3,77159.33,0.0,0.14615,0.00011,15.33091]
[1779286111206,32.3,77158.34,0.0,0.14601,0.00011,15.31879]
[1779286113160,32.3,77158.34,0.0,0.14601,0.00011,15.31842]
[1779286113164,32.3,77158.34,0.0,0.14601,0.00011,15.31842]
[1779286113194,32.3,77158.34,0.0,0.14601,0.00011,15.31842]
[1779286113210,32.3,77158.03,0.0,0.14597,0.00011,15.31568]
[1779286114263,32.3,77158.03,0.0,0.14597,0.00011,15.31568]
[1779286114282,32.3,77158.03,0.0,0.14597,0.00011,15.31568]
[1779286114291,32.3,77158.03,0.0,0.14597,0.00011,15.31568]
[1779286114315,32.3,77158.03,0.0,0.14597,0.00011,15.31568]
[1779286114347,32.29,77159.92,0.0,0.14616,0.00011,15.32984]
[1779286115199,32.29,77159.92,0.0,0.14616,0.00011,15.32984]
[1779286115217,32.29,77159.92,0.0,0.14616,0.00011,15.32984]
[1779286115256,32.29,77166.84,0.0,0.1469,0.00011,15.38293]
[1779286117219,32.29,77166.84,0.0,0.1469,0.00011,15.38275]
[1779286117244,32.29,77166.84,0.0,0.1469,0.00011,15.38275]
[1779286117315,32.29,77173.29,0.0,0.14758,0.00011,15.43201]
[1779286119233,32.29,77173.29,0.0,0.14758,0.00011,15.43201]
[1779286119266,32.29,77175.02,0.0,0.14776,0.00011,15.44494]
[1779286120874,32.29,77175.02,0.0,0.14776,0.00011,15.44494]
[1779286121263,32.29,77175.02,0.0,0.14776,0.00011,15.44494]
[1779286121277,32.29,77175.02,0.0,0.14776,0.00011,15.44494]
[1779286121289,32.29,77175.02,0.0,0.14776,0.00011,15.44494]
[1779286121331,32.29,77175.02,0.0,0.14776,0.00011,15.44494]
[1779286121365,32.29,77176.89,0.0,0.14796,0.00011,15.45905]
[1779286123289,32.29,77176.89,0.0,0.14796,0.00011,15.45905]
[1779286123307,32.29,77176.89,0.0,0.14796,0.00011,15.45905]
[1779286123315,32.29,77183.9,0.0,0.1487,0.00011,15.51257]
[1779286125317,32.29,77184.04,0.0,0.14872,0.00011,15.51365]
[1779286125346,32.29,77184.04,0.0,0.14872,0.00011,15.51365]
[1779286125354,32.29,77184.04,0.0,0.14872,0.00011,15.51365]
[1779286125377,32.29,77184.04,0.0,0.14872,0.00011,15.51365]
[1779286125417,32.29,77185.04,0.0,0.14882,0.00011,15.52095]
[1779286127331,32.29,77185.04,0.0,0.14882,0.00011,15.52095]
[1779286127364,32.29,77185.04,0.0,0.14882,0.00011,15.52095]
[1779286127654,32.29,77185.15,0.0,0.14882,0.00011,15.52141]
[1779286129365,32.29,77185.15,0.0,0.14882,0.00011,15.52141]
[1779286129381,32.29,77185.15,0.0,0.14882,0.00011,15.52141]
[1779286129388,32.29,77185.15,0.0,0.14882,0.00011,15.52141]
[1779286129417,32.29,77185.15,0.0,0.14882,0.00011,15.52141]
[1779286129424,32.29,77187.14,0.0,0.14903,0.00011,15.53633]
[1779286130318,32.29,77187.14,0.0,0.14903,0.00011,15.53633]
[1779286130350,32.29,77184.79,0.0,0.14878,0.00011,15.51808]
[1779286131360,32.29,77175.41,0.0,0.14777,0.00011,15.44587]
[1779286132490,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286132556,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286132632,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286132796,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286132853,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286132876,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286133417,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286133422,32.29,77172.02,0.0,0.14741,0.00011,15.41977]
[1779286132897,32.29,77166.97,0.0,0.14687,0.00011,15.38101]
[1779286133458,32.29,77166.97,0.0,0.14687,0.00011,15.38101]
[1779286133865,32.29,77166.97,0.0,0.14687,0.00011,15.38101]
[1779286133962,32.29,77160.76,0.0,0.14621,0.00011,15.33311]
[1779286135427,32.29,77160.76,0.0,0.14621,0.00011,15.33311]
[1779286136432,32.29,77160.78,0.0,0.14621,0.00011,15.33299]
[1779286137978,32.29,77160.99,0.0,0.14623,0.00011,15.33446]
[1779286138045,32.29,77160.99,0.0,0.14623,0.00011,15.33446]
[1779286138144,32.29,77160.76,0.0,0.1462,0.00011,15.33255]
[1779286139489,32.29,77160.76,0.0,0.1462,0.00011,15.33255]
[1779286139516,32.29,77160.76,0.0,0.1462,0.00011,15.33255]
[1779286139738,32.29,77159.95,0.0,0.14611,0.00011,15.32605]
[1779286141139,32.29,77159.95,0.0,0.14611,0.00011,15.32605]
[1779286141167,32.29,77159.95,0.0,0.14611,0.00011,15.32605]
[1779286141172,32.29,77159.95,0.0,0.14611,0.00011,15.32605]
[1779286141199,32.29,77159.95,0.0,0.14611,0.00011,15.32605]
[1779286141508,32.29,77161.45,0.0,0.14626,0.00011,15.33699]
[1779286141513,32.29,77161.45,0.0,0.14626,0.00011,15.33699]
[1779286142397,32.29,77164.92,0.0,0.14663,0.00011,15.36346]
[1779286143521,32.29,77166.93,0.0,0.14684,0.00011,15.37868]
[1779286143529,32.29,77166.93,0.0,0.14684,0.00011,15.37868]
[1779286148533,32.28,77159.47,0.0,0.14603,0.00011,15.32032]
[1779286148812,32.28,77159.47,0.0,0.14603,0.00011,15.32032]
[1779286148841,32.28,77159.47,0.0,0.14603,0.00011,15.32032]
[1779286151038,32.28,77163.18,0.0,0.14642,0.00011,15.34862]
[1779286151261,32.28,77163.18,0.0,0.14642,0.00011,15.34862]
[1779286151273,32.28,77163.18,0.0,0.14642,0.00011,15.34862]
[1779286151284,32.28,77163.18,0.0,0.14642,0.00011,15.34862]
[1779286151332,32.28,77163.18,0.0,0.14642,0.00011,15.34862]
[1779286151625,32.28,77170.0,0.0,0.14714,0.00011,15.40049]
[1779286151658,32.28,77170.0,0.0,0.14714,0.00011,15.40049]
[1779286151825,32.28,77170.0,0.0,0.14714,0.00011,15.40049]
[1779286153646,32.28,77176.42,0.0,0.14782,0.00011,15.44951]
[1779286153678,32.28,77176.42,0.0,0.14782,0.00011,15.44951]
[1779286153839,32.28,77175.05,0.0,0.14767,0.00011,15.43865]
[1779286155677,32.28,77175.17,0.0,0.14768,0.00011,15.43924]
[1779286155700,32.28,77175.17,0.0,0.14768,0.00011,15.43924]
[1779286155853,32.28,77174.43,0.0,0.14759,0.00011,15.43323]
[1779286157706,32.28,77173.67,0.0,0.14751,0.00011,15.42706]
[1779286157722,32.28,77173.67,0.0,0.14751,0.00011,15.42706]
[1779286157731,32.28,77173.67,0.0,0.14751,0.00011,15.42706]
[1779286157750,32.28,77173.67,0.0,0.14751,0.00011,15.42706]
[1779286157937,32.28,77172.98,0.0,0.14743,0.00011,15.42113]
[1779286159730,32.28,77172.91,0.0,0.14742,0.00011,15.4206]
[1779286159744,32.28,77172.91,0.0,0.14742,0.00011,15.4206]
[1779286159881,32.28,77172.45,0.0,0.14736,0.00011,15.41675]
[1779286161758,32.28,77172.34,0.0,0.14734,0.00011,15.4153]
[1779286161786,32.28,77172.34,0.0,0.14734,0.00011,15.4153]
[1779286161795,32.28,77172.34,0.0,0.14734,0.00011,15.4153]
[1779286161815,32.28,77172.34,0.0,0.14734,0.00011,15.4153]
[1779286161895,32.28,77171.61,0.0,0.14726,0.00011,15.40941]
[1779286163777,32.28,77171.05,0.0,0.1472,0.00011,15.40482]
[1779286164412,32.27,77167.03,0.0,0.14677,0.00011,15.37368]
[1779286168238,32.27,77168.09,0.0,0.14687,0.00011,15.38109]
[1779286168240,32.27,77168.09,0.0,0.14687,0.00011,15.38109]
[1779286168269,32.27,77168.09,0.0,0.14687,0.00011,15.38109]
[1779286168283,32.27,77167.72,0.0,0.14683,0.00011,15.37801]
[1779286169860,32.27,77167.72,0.0,0.14682,0.00011,15.37777]
[1779286169885,32.27,77167.72,0.0,0.14682,0.00011,15.37777]
[1779286170014,32.27,77163.52,0.0,0.14637,0.00011,15.34532]
[1779286170563,32.27,77163.52,0.0,0.14637,0.00011,15.34532]
[1779286171428,32.27,77161.02,0.0,0.14607,0.00011,15.32179]
[1779286173916,32.27,77158.02,0.0,0.14575,0.00011,15.29815]
[1779286173925,32.27,77158.02,0.0,0.14575,0.00011,15.29815]
[1779286173955,32.27,77158.02,0.0,0.14575,0.00011,15.29815]
[1779286173986,32.27,77158.02,0.0,0.14575,0.00011,15.29815]
[1779286174038,32.27,77152.23,0.0,0.14513,0.00011,15.25373]
[1779286175599,32.27,77152.23,0.0,0.14513,0.00011,15.2532]
[1779286175947,32.27,77152.23,0.0,0.14513,0.00011,15.2532]
[1779286175956,32.27,77152.23,0.0,0.14513,0.00011,15.2532]
[1779286176049,32.27,77152.51,0.0,0.14515,0.00011,15.25516]
[1779286177262,32.27,77152.51,0.0,0.14515,0.00011,15.25516]
[1779286177476,32.27,77153.36,0.0,0.14524,0.00011,15.2613]
[1779286180730,32.27,77152.11,0.0,0.1451,0.00011,15.25105]
[1779286180741,32.27,77152.11,0.0,0.1451,0.00011,15.25105]
[1779286180768,32.27,77152.11,0.0,0.1451,0.00011,15.25105]
[1779286180799,32.27,77152.11,0.0,0.1451,0.00011,15.25105]
[1779286181011,32.27,77152.11,0.0,0.1451,0.00011,15.25105]
[1779286181105,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286181955,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286181959,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286181977,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286181988,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286182007,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286182060,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286182118,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286182206,32.27,77146.16,0.0,0.14446,0.00011,15.20516]
[1779286182352,32.27,77138.12,0.0,0.14362,0.0001,15.14334]
[1779286182989,32.27,77138.12,0.0,0.14362,0.0001,15.14334]
[1779286183471,32.27,77120.48,0.0,0.14177,0.0001,15.00797]
[1779286184270,32.27,77120.48,0.0,0.14177,0.0001,15.00797]
[1779286184279,32.27,77120.48,0.0,0.14177,0.0001,15.00797]
[1779286184286,32.27,77120.48,0.0,0.14177,0.0001,15.00797]
[1779286184466,32.27,77120.48,0.0,0.14177,0.0001,15.00797]
[1779286184340,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286184687,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286184783,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286185000,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286185063,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286185282,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286185316,32.27,77114.94,0.0,0.14119,0.0001,14.96546]
[1779286185333,32.27,77111.59,0.0,0.14084,0.0001,14.93979]
[1779286185590,32.27,77111.59,0.0,0.14084,0.0001,14.93979]
[1779286185661,32.27,77111.59,0.0,0.14084,0.0001,14.93979]
[1779286185698,32.27,77111.59,0.0,0.14084,0.0001,14.93979]
[1779286186076,32.27,77111.59,0.0,0.14084,0.0001,14.93977]
[1779286188163,32.27,77106.8,0.0,0.14035,0.0001,14.90316]
[1779286188170,32.27,77106.8,0.0,0.14035,0.0001,14.90316]
[1779286188187,32.27,77106.8,0.0,0.14035,0.0001,14.90316]
[1779286188216,32.27,77102.99,0.0,0.13996,0.0001,14.87413]
[1779286192117,32.27,77112.4,0.0,0.14093,0.0001,14.9462]
[1779286197153,32.27,77107.47,0.0,0.14042,0.0001,14.90854]
[1779286201275,32.27,77088.44,0.0,0.13847,0.0001,14.76355]
[1779286202639,32.27,77084.46,0.0,0.13806,0.0001,14.7333]
[1779286203506,32.27,77085.41,0.0,0.13816,0.0001,14.74063]
[1779286206339,32.27,77077.03,0.0,0.13731,0.0001,14.67684]
[1779286206346,32.27,77077.03,0.0,0.13731,0.0001,14.67684]
[1779286206766,32.27,77074.3,0.0,0.13703,0.0001,14.65617]
[1779286206846,32.27,77074.3,0.0,0.13703,0.0001,14.65617]
[1779286207224,32.27,77073.76,0.0,0.13698,0.0001,14.65224]
[1779286208366,32.27,77073.76,0.0,0.13698,0.0001,14.65224]
[1779286208497,32.27,77076.19,0.0,0.13723,0.0001,14.67082]
[1779286209838,32.27,77077.38,0.0,0.13735,0.0001,14.67993]
[1779286212428,32.27,77078.34,0.0,0.13745,0.0001,14.68708]
[1779286213797,32.27,77080.31,0.0,0.13765,0.0001,14.7021]
[1779286214433,32.27,77080.31,0.0,0.13765,0.0001,14.7021]
[1779286214452,32.27,77080.31,0.0,0.13765,0.0001,14.7021]
[1779286214473,32.27,77080.31,0.0,0.13765,0.0001,14.7021]
[1779286214484,32.27,77080.31,0.0,0.13765,0.0001,14.7021]
[1779286214502,32.27,77080.31,0.0,0.13765,0.0001,14.7021]
[1779286214513,32.27,77087.77,0.0,0.13841,0.0001,14.75911]
[1779286216452,32.27,77087.77,0.0,0.13841,0.0001,14.75914]
[1779286216487,32.27,77088.39,0.0,0.13847,0.0001,14.76389]
[1779286217330,32.27,77088.39,0.0,0.13847,0.0001,14.76389]
[1779286217349,32.27,77088.39,0.0,0.13847,0.0001,14.76389]
[1779286217386,32.27,77088.39,0.0,0.13847,0.0001,14.76389]
[1779286217812,32.27,77089.72,0.0,0.13861,0.0001,14.77407]
[1779286217838,32.27,77089.72,0.0,0.13861,0.0001,14.77407]
[1779286218306,32.27,77089.72,0.0,0.13861,0.0001,14.77407]
[1779286219630,32.27,77095.13,0.0,0.13917,0.0001,14.81533]
[1779286219636,32.27,77095.13,0.0,0.13917,0.0001,14.81533]
[1779286219671,32.27,77095.13,0.0,0.13917,0.0001,14.81533]
[1779286220316,32.27,77096.67,0.0,0.13932,0.0001,14.82703]
[1779286221741,32.27,77100.23,0.0,0.13969,0.0001,14.85416]
[1779286222416,32.27,77104.0,0.0,0.14008,0.0001,14.88288]
[1779286223297,32.27,77104.0,0.0,0.14008,0.0001,14.88288]
[1779286223318,32.27,77104.0,0.0,0.14008,0.0001,14.88288]
[1779286223357,32.27,77102.6,0.0,0.13993,0.0001,14.87203]
[1779286224553,32.27,77102.6,0.0,0.13993,0.0001,14.87191]
[1779286225496,32.27,77100.32,0.0,0.13969,0.0001,14.85436]
[1779286226572,32.27,77103.89,0.0,0.14006,0.0001,14.88153]
[1779286226578,32.27,77103.89,0.0,0.14006,0.0001,14.88153]
[1779286227365,32.27,77103.89,0.0,0.14006,0.0001,14.88144]
[1779286228593,32.27,77101.63,0.0,0.13982,0.0001,14.86404]
[1779286229471,32.27,77099.26,0.0,0.13958,0.0001,14.84583]
[1779286230620,32.27,77102.02,0.0,0.13986,0.0001,14.86686]
[1779286230628,32.27,77102.02,0.0,0.13986,0.0001,14.86686]
[1779286232634,32.27,77102.1,0.0,0.13983,0.0001,14.8632]
[1779286232636,32.27,77102.1,0.0,0.13983,0.0001,14.8632]
[1779286233406,32.27,77102.1,0.0,0.13983,0.0001,14.86314]
[1779286234664,32.27,77097.81,0.0,0.13939,0.0001,14.83027]
[1779286235437,32.27,77096.4,0.0,0.13924,0.0001,14.81945]
[1779286236693,32.27,77096.24,0.0,0.13923,0.0001,14.8182]
[1779286236707,32.27,77096.24,0.0,0.13923,0.0001,14.8182]
[1779286237436,32.27,77096.24,0.0,0.13923,0.0001,14.81817]
[1779286238725,32.27,77097.6,0.0,0.13937,0.0001,14.82853]
[1779286239539,32.27,77096.84,0.0,0.13929,0.0001,14.82266]
[1779286240749,32.27,77096.73,0.0,0.13928,0.0001,14.82175]
[1779286240760,32.27,77096.73,0.0,0.13928,0.0001,14.82175]
[1779286242486,32.27,77096.73,0.0,0.13928,0.0001,14.82171]
[1779286242496,32.27,77096.73,0.0,0.13928,0.0001,14.82171]
[1779286242536,32.27,77096.73,0.0,0.13928,0.0001,14.82171]
[1779286242488,32.27,77094.56,0.0,0.13905,0.0001,14.8051]
[1779286243478,32.27,77093.95,0.0,0.13899,0.0001,14.80044]
[1779286248517,32.27,77088.86,0.0,0.13847,0.0001,14.76178]
[1779286253552,32.27,77087.94,0.0,0.13838,0.0001,14.75499]
[1779286258974,32.27,77087.09,0.0,0.13829,0.0001,14.74868]
[1779286259124,32.27,77087.09,0.0,0.13829,0.0001,14.74868]
[1779286259495,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286259926,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286259989,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260070,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260089,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260127,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260156,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260177,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260369,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260418,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260556,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260576,32.27,77075.69,0.0,0.13713,0.0001,14.66169]
[1779286260568,32.27,77055.63,0.0,0.1351,0.0001,14.50886]
[1779286260750,32.27,77055.63,0.0,0.1351,0.0001,14.50886]
[1779286261166,32.27,77055.63,0.0,0.1351,0.0001,14.50886]
[1779286261174,32.27,77055.63,0.0,0.1351,0.0001,14.50886]
[1779286261211,32.27,77055.63,0.0,0.1351,0.0001,14.50886]
[1779286261821,32.27,77046.68,0.0,0.1342,0.0001,14.44076]
[1779286261933,32.27,77046.68,0.0,0.1342,0.0001,14.44076]
[1779286262279,32.27,77041.81,0.0,0.13371,0.0001,14.4037]
[1779286265564,32.27,77018.66,0.0,0.13142,0.0001,14.22871]
[1779286266022,32.27,77018.66,0.0,0.13142,0.0001,14.22871]
[1779286266189,32.27,77032.99,0.0,0.13284,0.0001,14.33744]
[1779286269163,32.27,77031.21,0.0,0.13266,0.0001,14.3241]
[1779286269181,32.27,77031.21,0.0,0.13266,0.0001,14.3241]
[1779286269216,32.27,77031.21,0.0,0.13266,0.0001,14.3241]
[1779286269281,32.27,77031.19,0.0,0.13266,0.0001,14.324]
[1779286271158,32.27,77033.23,0.0,0.13287,0.0001,14.33949]
[1779286271197,32.27,77033.23,0.0,0.13287,0.0001,14.33949]
[1779286271358,32.27,77033.18,0.0,0.13286,0.0001,14.33911]
[1779286272291,32.27,77033.18,0.0,0.13286,0.0001,14.33911]
[1779286272331,32.27,77033.18,0.0,0.13286,0.0001,14.33911]
[1779286272382,32.27,77034.01,0.0,0.13294,0.0001,14.3454]
[1779286274164,32.27,77034.01,0.0,0.13294,0.0001,14.3454]
[1779286274553,32.27,77018.77,0.0,0.13143,0.0001,14.22978]
[1779286274929,32.27,77018.77,0.0,0.13143,0.0001,14.22978]
[1779286277260,32.27,77011.53,0.0,0.13072,0.0001,14.17511]
[1779286277271,32.27,77011.53,0.0,0.13072,0.0001,14.17511]
[1779286278095,32.27,77009.75,0.0,0.13054,0.0001,14.16181]
[1779286279299,32.27,77012.13,0.0,0.13078,0.0001,14.17984]
[1779286279335,32.27,77012.13,0.0,0.13078,0.0001,14.17984]
[1779286279347,32.27,77013.44,0.0,0.13091,0.0001,14.19011]
[1779286280002,32.27,77013.44,0.0,0.13091,0.0001,14.19011]
[1779286280527,32.27,77013.44,0.0,0.13091,0.0001,14.19011]
[1779286280552,32.27,77015.46,0.0,0.13112,0.0001,14.20572]
[1779286285370,32.27,77016.7,0.0,0.13125,0.0001,14.21564]
[1779286285391,32.27,77016.7,0.0,0.13125,0.0001,14.21564]
[1779286285407,32.27,77015.8,0.0,0.13116,0.0001,14.20895]
[1779286287397,32.27,77015.8,0.0,0.13116,0.0001,14.20895]
[1779286287595,32.27,77017.11,0.0,0.13129,0.0001,14.21913]
[1779286291457,32.27,77020.34,0.0,0.13161,0.0001,14.24394]
[1779286291460,32.27,77020.34,0.0,0.13161,0.0001,14.24394]
[1779286291466,32.27,77020.34,0.0,0.13161,0.0001,14.24394]
[1779286293787,32.27,77022.78,0.0,0.13183,0.0001,14.25857]
[1779286293813,32.27,77022.78,0.0,0.13183,0.0001,14.25857]
[1779286293871,32.27,77022.78,0.0,0.13183,0.0001,14.25857]
[1779286295475,32.27,76998.99,0.0,0.12949,0.0001,14.07865]
[1779286297358,32.27,76998.99,0.0,0.12949,0.0001,14.07899]
[1779286297530,32.27,77002.78,0.0,0.12987,0.0001,14.10803]
[1779286299575,32.27,77011.6,0.0,0.13074,0.0001,14.17508]
[1779286299579,32.27,77011.6,0.0,0.13074,0.0001,14.17508]
[1779286299596,32.27,77011.6,0.0,0.13074,0.0001,14.17508]
[1779286300561,32.28,77012.98,0.0,0.13088,0.0001,14.18615]
[1779286301068,32.28,77012.98,0.0,0.13088,0.0001,14.18615]
[1779286301513,32.28,77015.54,0.0,0.13114,0.0001,14.20585]
[1779286302061,32.28,77015.54,0.0,0.13114,0.0001,14.20585]
[1779286302081,32.28,77015.54,0.0,0.13114,0.0001,14.20585]
[1779286302142,32.28,77015.54,0.0,0.13114,0.0001,14.20585]
[1779286302150,32.28,77015.54,0.0,0.13114,0.0001,14.20585]
[1779286302200,32.28,77020.03,0.0,0.13159,0.0001,14.24015]
[1779286302954,32.28,77008.28,0.0,0.13043,0.0001,14.15114]
[1779286303637,32.28,77008.28,0.0,0.13043,0.0001,14.15114]
[1779286304557,32.28,77008.88,0.0,0.13049,0.0001,14.15577]
[1779286305659,32.28,77008.26,0.0,0.13043,0.0001,14.15145]
[1779286305666,32.28,77008.26,0.0,0.13043,0.0001,14.15145]
[1779286307691,32.28,77008.12,0.0,0.13043,0.0001,14.15115]
[1779286307962,32.28,77008.12,0.0,0.13043,0.0001,14.15154]
[1779286311767,32.28,77010.89,0.0,0.13072,0.0001,14.1732]
[1779286312528,32.28,77015.05,0.0,0.13113,0.0001,14.20493]
[1779286313803,32.28,77017.02,0.0,0.13133,0.0001,14.22006]
[1779286313819,32.28,77017.02,0.0,0.13133,0.0001,14.22006]
[1779286314005,32.28,77017.02,0.0,0.13133,0.0001,14.22025]
[1779286315831,32.28,77018.86,0.0,0.13151,0.0001,14.23436]
[1779286316631,32.28,77018.2,0.0,0.13145,0.0001,14.22951]
[1779286317617,32.28,77018.2,0.0,0.13145,0.0001,14.22951]
[1779286317647,32.28,77018.07,0.0,0.13144,0.0001,14.22867]
[1779286317856,32.28,77018.07,0.0,0.13144,0.0001,14.22867]
[1779286321910,32.28,77010.07,0.0,0.13066,0.0001,14.16874]
[1779286321922,32.28,77010.07,0.0,0.13066,0.0001,14.16874]
[1779286322066,32.28,77010.07,0.0,0.13066,0.0001,14.16898]
[1779286323454,32.28,77010.07,0.0,0.13066,0.0001,14.16898]
[1779286324154,32.28,77008.76,0.0,0.13054,0.0001,14.15932]
[1779286324574,32.29,76997.07,0.0,0.1294,0.0001,14.07144]
[1779286325995,32.29,76995.52,0.0,0.12925,0.0001,14.05995]
[1779286326022,32.29,76995.52,0.0,0.12925,0.0001,14.05995]
[1779286326094,32.29,76995.52,0.0,0.12925,0.0001,14.05995]
[1779286328003,32.29,76994.04,0.0,0.12911,0.0001,14.04902]
[1779286328616,32.29,76991.52,0.0,0.12887,0.0001,14.0305]
[1779286332040,32.29,76982.68,0.0,0.12801,0.0001,13.96438]
[1779286332137,32.29,76982.68,0.0,0.12802,0.0001,13.96475]
[1779286334071,32.29,76984.36,0.0,0.12819,0.0001,13.97779]
[1779286334646,32.29,76983.72,0.0,0.12813,0.0001,13.9733]
[1779286336093,32.29,76983.11,0.0,0.12808,0.0001,13.96916]
[1779286336102,32.29,76983.11,0.0,0.12808,0.0001,13.96916]
[1779286336637,32.29,76983.11,0.0,0.12808,0.0001,13.96916]
[1779286336664,32.29,76982.98,0.0,0.12807,0.0001,13.96864]
[1779286336674,32.29,76982.98,0.0,0.12807,0.0001,13.96864]
[1779286336691,32.29,76982.98,0.0,0.12807,0.0001,13.96864]
[1779286337172,32.29,76982.98,0.0,0.12808,0.0001,13.96932]
[1779286338110,32.29,76982.98,0.0,0.12808,0.0001,13.96932]
[1779286338178,32.29,76974.77,0.0,0.12728,0.0001,13.90742]
[1779286342815,32.3,76973.04,0.0,0.12713,0.0001,13.89573]
[1779286343146,32.3,76973.04,0.0,0.12713,0.0001,13.89573]
[1779286343284,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286343754,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286343812,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286343871,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286343987,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286344032,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286344256,32.3,76953.85,0.0,0.1253,0.0001,13.75203]
[1779286344280,32.3,76951.19,0.0,0.12505,0.0001,13.73238]
[1779286345344,32.3,76951.19,0.0,0.12505,0.0001,13.73238]
[1779286345586,32.3,76951.19,0.0,0.12505,0.0001,13.73238]
[1779286345636,32.3,76936.46,0.0,0.12365,9e-05,13.62223]
[1779286347244,32.3,76923.47,0.0,0.12243,9e-05,13.52588]
[1779286349518,32.3,76920.07,0.0,0.12211,9e-05,13.50045]
[1779286349573,32.3,76897.96,0.0,0.12005,9e-05,13.33597]
[1779286350009,32.3,76897.96,0.0,0.12005,9e-05,13.33597]
[1779286350687,32.3,76897.96,0.0,0.12006,9e-05,13.33692]
[1779286351186,32.3,76897.96,0.0,0.12006,9e-05,13.33692]
[1779286351282,32.32,76866.17,0.0,0.11721,9e-05,13.10546]
[1779286351919,32.32,76866.17,0.0,0.11721,9e-05,13.10546]
[1779286352513,32.32,76866.17,0.0,0.11721,9e-05,13.10546]
[1779286352567,32.32,76874.66,0.0,0.118,9e-05,13.16906]
[1779286358334,32.32,76878.67,0.0,0.11839,9e-05,13.20048]
[1779286358376,32.32,76878.67,0.0,0.11839,9e-05,13.20048]
[1779286358442,32.32,76878.67,0.0,0.11839,9e-05,13.20048]
[1779286358495,32.32,76878.67,0.0,0.11839,9e-05,13.20048]
[1779286358512,32.32,76880.99,0.0,0.11861,9e-05,13.21806]
[1779286359187,32.32,76880.99,0.0,0.11861,9e-05,13.21806]
[1779286359612,32.32,76882.03,0.0,0.11871,9e-05,13.22638]
[1779286361227,32.32,76882.03,0.0,0.11872,9e-05,13.22726]
[1779286361274,32.32,76882.03,0.0,0.11872,9e-05,13.22726]
[1779286361359,32.33,76902.17,0.0,0.1206,9e-05,13.37776]
[1779286363854,32.33,76908.2,0.0,0.12118,9e-05,13.42388]
[1779286363887,32.33,76908.2,0.0,0.12118,9e-05,13.42388]
[1779286364590,32.33,76908.2,0.0,0.12118,9e-05,13.42388]
[1779286364627,32.33,76908.2,0.0,0.12118,9e-05,13.42388]
[1779286364637,32.33,76884.9,0.0,0.11902,9e-05,13.25099]
[1779286365383,32.33,76884.9,0.0,0.11903,9e-05,13.25181]
[1779286366090,32.33,76884.9,0.0,0.11903,9e-05,13.25181]
[1779286366123,32.33,76884.9,0.0,0.11903,9e-05,13.25181]
[1779286366388,32.33,76890.78,0.0,0.11958,9e-05,13.29628]
[1779286368137,32.33,76899.71,0.0,0.12042,9e-05,13.36344]
[1779286368521,32.33,76899.71,0.0,0.12042,9e-05,13.36344]
[1779286368622,32.33,76912.13,0.0,0.12159,9e-05,13.45669]
[1779286370595,32.33,76904.91,0.0,0.12092,9e-05,13.40336]
[1779286370642,32.34,76898.12,0.0,0.1203,9e-05,13.35337]
[1779286371614,32.34,76898.12,0.0,0.1203,9e-05,13.35337]
[1779286371627,32.34,76898.12,0.0,0.1203,9e-05,13.35337]
[1779286371664,32.34,76898.75,0.0,0.12036,9e-05,13.35873]
[1779286372631,32.34,76898.75,0.0,0.12036,9e-05,13.35873]
[1779286372667,32.34,76897.67,0.0,0.12027,9e-05,13.35135]
[1779286373465,32.34,76897.67,0.0,0.12027,9e-05,13.35135]
[1779286373474,32.34,76897.67,0.0,0.12027,9e-05,13.35135]
[1779286373559,32.34,76891.7,0.0,0.11972,9e-05,13.3076]
[1779286374678,32.34,76891.7,0.0,0.11972,9e-05,13.3076]
[1779286374710,32.34,76889.85,0.0,0.11956,9e-05,13.29428]
[1779286380486,32.34,76881.76,0.0,0.11884,9e-05,13.23627]
[1779286380983,32.34,76881.76,0.0,0.11884,9e-05,13.23627]
[1779286381311,32.34,76881.76,0.0,0.11884,9e-05,13.23627]
[1779286385133,32.35,76874.2,0.0,0.11816,9e-05,13.18194]
[1779286385541,32.35,76873.27,0.0,0.11808,9e-05,13.1753]
[1779286386118,32.35,76873.27,0.0,0.11808,9e-05,13.1753]
[1779286386730,32.35,76873.27,0.0,0.11808,9e-05,13.1753]
[1779286386787,32.35,76855.42,0.0,0.11646,9e-05,13.04357]
[1779286387270,32.35,76855.42,0.0,0.11646,9e-05,13.04357]
[1779286387397,32.35,76855.42,0.0,0.11646,9e-05,13.04357]
[1779286387584,32.35,76857.97,0.0,0.1167,9e-05,13.06293]
[1779286388886,32.36,76858.15,0.0,0.11676,9e-05,13.06836]
[1779286389581,32.36,76848.3,0.0,0.11588,9e-05,12.99608]
[1779286390271,32.36,76848.3,0.0,0.11588,9e-05,12.99608]
[1779286390587,32.36,76839.45,0.0,0.11508,9e-05,12.93139]
[1779286392855,32.36,76848.84,0.0,0.11594,9e-05,13.00168]
[1779286392893,32.36,76848.84,0.0,0.11594,9e-05,13.00168]
[1779286393034,32.36,76848.84,0.0,0.11594,9e-05,13.00168]
[1779286393209,32.36,76848.84,0.0,0.11594,9e-05,13.00168]
[1779286393246,32.36,76848.84,0.0,0.11594,9e-05,13.00168]
[1779286393610,32.36,76852.65,0.0,0.1163,9e-05,13.03029]
[1779286394616,32.36,76862.34,0.0,0.11718,9e-05,13.10228]
[1779286396629,32.36,76874.72,0.0,0.11833,9e-05,13.19482]
[1779286398273,32.36,76875.86,0.0,0.11844,9e-05,13.2038]
[1779286398281,32.36,76875.86,0.0,0.11844,9e-05,13.2038]
[1779286398290,32.36,76875.86,0.0,0.11844,9e-05,13.2038]
[1779286398338,32.36,76875.86,0.0,0.11844,9e-05,13.2038]
[1779286398644,32.36,76875.7,0.0,0.11843,9e-05,13.20315]
[1779286399018,32.36,76875.7,0.0,0.11843,9e-05,13.20315]
[1779286399660,32.36,76876.05,0.0,0.11847,9e-05,13.20627]
[1779286400872,32.37,76869.69,0.0,0.11789,9e-05,13.15972]
[1779286401666,32.37,76871.9,0.0,0.1181,9e-05,13.17655]
[1779286402672,32.37,76861.7,0.0,0.11717,9e-05,13.10139]
[1779286403480,32.37,76861.7,0.0,0.11717,9e-05,13.10139]
[1779286405022,32.37,76864.17,0.0,0.11741,9e-05,13.1204]
[1779286405695,32.37,76864.69,0.0,0.11746,9e-05,13.12459]
[1779286406720,32.37,76850.58,0.0,0.11618,9e-05,13.0208]
[1779286411739,32.37,76851.15,0.0,0.11626,9e-05,13.02704]
[1779286415788,32.38,76864.05,0.0,0.11743,9e-05,13.12065]
[1779286416899,32.38,76862.15,0.0,0.11726,9e-05,13.10697]
[1779286416967,32.38,76862.15,0.0,0.11726,9e-05,13.10697]
[1779286416980,32.38,76862.15,0.0,0.11726,9e-05,13.10697]
[1779286417038,32.38,76862.15,0.0,0.11726,9e-05,13.10697]
[1779286417779,32.38,76853.91,0.0,0.11652,9e-05,13.04654]
[1779286418524,32.38,76853.91,0.0,0.11652,9e-05,13.04654]
[1779286418529,32.38,76853.91,0.0,0.11652,9e-05,13.04654]
[1779286418556,32.38,76853.91,0.0,0.11652,9e-05,13.04654]
[1779286418785,32.38,76857.45,0.0,0.11685,9e-05,13.07312]
[1779286418805,32.38,76857.45,0.0,0.11685,9e-05,13.07312]
[1779286418819,32.38,76857.45,0.0,0.11685,9e-05,13.07312]
[1779286418860,32.38,76861.25,0.0,0.11719,9e-05,13.10121]
[1779286419977,32.38,76861.25,0.0,0.11719,9e-05,13.10121]
[1779286420727,32.38,76861.25,0.0,0.11719,9e-05,13.10121]
[1779286420750,32.38,76861.25,0.0,0.11719,9e-05,13.10121]
[1779286420760,32.38,76861.25,0.0,0.11719,9e-05,13.10121]
[1779286420789,32.38,76861.25,0.0,0.11719,9e-05,13.10121]
[1779286421385,32.38,76867.23,0.0,0.11775,9e-05,13.1467]
[1779286423358,32.38,76873.64,0.0,0.11834,9e-05,13.19418]
[1779286423389,32.38,76865.67,0.0,0.11762,9e-05,13.13589]
[1779286424110,32.38,76865.67,0.0,0.11762,9e-05,13.13589]
[1779286424121,32.38,76865.67,0.0,0.11762,9e-05,13.13589]
[1779286424151,32.38,76865.67,0.0,0.11762,9e-05,13.13589]
[1779286424543,32.38,76865.67,0.0,0.11762,9e-05,13.13589]
[1779286424753,32.38,76869.62,0.0,0.11799,9e-05,13.16542]
[1779286425117,32.38,76869.62,0.0,0.11799,9e-05,13.16542]
[1779286425133,32.38,76869.62,0.0,0.11799,9e-05,13.16542]
[1779286425156,32.38,76869.62,0.0,0.11799,9e-05,13.16542]
[1779286425316,32.38,76863.51,0.0,0.11743,9e-05,13.12056]
[1779286426582,32.38,76863.51,0.0,0.11743,9e-05,13.12056]
[1779286426602,32.38,76863.51,0.0,0.11743,9e-05,13.12056]
[1779286426683,32.38,76868.96,0.0,0.11793,9e-05,13.16119]
[1779286426812,32.38,76868.96,0.0,0.11793,9e-05,13.16119]
[1779286427708,32.38,76871.68,0.0,0.11819,9e-05,13.1816]
[1779286428601,32.38,76871.68,0.0,0.11819,9e-05,13.1816]
[1779286428624,32.38,76871.68,0.0,0.11819,9e-05,13.1816]
[1779286428752,32.39,76875.23,0.0,0.11852,9e-05,13.20837]
[1779286429864,32.39,76875.96,0.0,0.11859,9e-05,13.21438]
[1779286429904,32.39,76875.96,0.0,0.11859,9e-05,13.21438]
[1779286430350,32.39,76875.96,0.0,0.11859,9e-05,13.21438]
[1779286430365,32.39,76875.96,0.0,0.11859,9e-05,13.21438]
[1779286430376,32.39,76875.96,0.0,0.11859,9e-05,13.21438]
[1779286430411,32.39,76875.96,0.0,0.11859,9e-05,13.21438]
[1779286430550,32.39,76881.32,0.0,0.1191,9e-05,13.25473]
[1779286431537,32.39,76891.05,0.0,0.12,9e-05,13.3275]
[1779286432354,32.39,76891.05,0.0,0.12,9e-05,13.3275]
[1779286432361,32.39,76891.05,0.0,0.12,9e-05,13.3275]
[1779286432694,32.39,76882.54,0.0,0.11922,9e-05,13.26471]
[1779286437712,32.39,76885.2,0.0,0.11949,9e-05,13.28649]
[1779286438834,32.39,76897.59,0.0,0.12065,9e-05,13.37942]
[1779286440825,32.39,76908.18,0.0,0.12165,9e-05,13.45881]
[1779286446062,32.4,76909.56,0.0,0.12179,9e-05,13.47003]
[1779286446656,32.4,76909.56,0.0,0.12179,9e-05,13.47003]
[1779286446734,32.4,76954.69,0.0,0.12606,0.0001,13.8074]
[1779286447790,32.4,76988.17,0.0,0.1293,0.0001,14.05927]
[1779286448775,32.4,76999.59,0.0,0.13042,0.0001,14.14535]
[1779286449679,32.4,77025.06,0.0,0.13294,0.0001,14.33773]
[1779286451541,32.4,77031.66,0.0,0.13359,0.0001,14.38767]
[1779286451644,32.4,77031.66,0.0,0.13359,0.0001,14.38767]
[1779286451667,32.4,77031.66,0.0,0.13359,0.0001,14.38767]
[1779286451697,32.4,77050.23,0.0,0.13545,0.0001,14.52825]
[1779286452262,32.4,77050.23,0.0,0.13545,0.0001,14.52825]
[1779286452300,32.4,77049.57,0.0,0.13538,0.0001,14.52325]
[1779286452920,32.4,77049.57,0.0,0.13538,0.0001,14.52325]
[1779286452958,32.4,77049.57,0.0,0.13538,0.0001,14.52325]
[1779286453110,32.4,77049.57,0.0,0.13538,0.0001,14.52325]
[1779286453434,32.4,77049.57,0.0,0.13538,0.0001,14.52325]
[1779286453507,32.4,77050.66,0.0,0.13549,0.0001,14.53151]
[1779286454122,32.4,77050.66,0.0,0.13549,0.0001,14.53151]
[1779286454345,32.39,77076.66,0.0,0.13811,0.0001,14.72796]
[1779286455345,32.39,77076.66,0.0,0.13811,0.0001,14.72796]
[1779286455532,32.39,77076.66,0.0,0.13811,0.0001,14.72796]
[1779286455681,32.39,77076.66,0.0,0.13811,0.0001,14.72796]
[1779286455802,32.39,77076.66,0.0,0.13811,0.0001,14.72796]
[1779286455791,32.39,77087.37,0.0,0.1392,0.0001,14.8091]
[1779286456646,32.39,77087.37,0.0,0.1392,0.0001,14.8091]
[1779286456657,32.39,77079.81,0.0,0.13843,0.0001,14.75144]
[1779286460133,32.39,77079.65,0.0,0.13841,0.0001,14.75001]
[1779286460465,32.39,77079.65,0.0,0.13841,0.0001,14.75001]
[1779286460612,32.39,77079.65,0.0,0.13841,0.0001,14.75001]
[1779286460712,32.39,77063.41,0.0,0.13676,0.0001,14.62651]
[1779286461289,32.39,77063.41,0.0,0.13676,0.0001,14.62651]
[1779286461576,32.39,77063.41,0.0,0.13676,0.0001,14.62651]
[1779286461602,32.39,77033.62,0.0,0.13376,0.0001,14.40026]
[1779286462680,32.39,77027.29,0.0,0.13312,0.0001,14.35168]
[1779286465368,32.39,77014.04,0.0,0.1318,0.0001,14.25133]
[1779286467197,32.39,77014.04,0.0,0.13179,0.0001,14.25074]
[1779286467283,32.39,77014.04,0.0,0.13179,0.0001,14.25074]
[1779286467376,32.39,77014.59,0.0,0.13185,0.0001,14.2549]
[1779286470309,32.39,77004.53,0.0,0.13084,0.0001,14.17793]
[1779286471524,32.39,77004.53,0.0,0.13084,0.0001,14.17793]
[1779286471562,32.39,77004.53,0.0,0.13084,0.0001,14.17793]
[1779286471639,32.39,77006.72,0.0,0.13103,0.0001,14.19017]
[1779286472305,32.39,77006.72,0.0,0.13103,0.0001,14.19017]
[1779286472333,32.39,77006.72,0.0,0.13103,0.0001,14.19017]
[1779286472341,32.39,77016.98,0.0,0.13204,0.0001,14.26745]
[1779286473519,32.39,77016.98,0.0,0.13204,0.0001,14.26745]
[1779286473651,32.39,77016.98,0.0,0.13204,0.0001,14.26745]
[1779286473713,32.39,77046.71,0.0,0.135,0.0001,14.49244]
[1779286474386,32.39,77093.42,0.0,0.13974,0.0001,14.84742]
[1779286475078,32.39,77093.42,0.0,0.13974,0.0001,14.84742]
[1779286475297,32.39,77093.42,0.0,0.13974,0.0001,14.84742]
[1779286475552,32.39,77093.42,0.0,0.13974,0.0001,14.84742]
[1779286475557,32.39,77126.0,0.0,0.14311,0.0001,15.09504]
[1779286476897,32.39,77126.0,0.0,0.14311,0.0001,15.09504]
[1779286477034,32.39,77126.0,0.0,0.14311,0.0001,15.09504]
[1779286477107,32.39,77126.0,0.0,0.14311,0.0001,15.09504]
[1779286477218,32.39,77126.0,0.0,0.14311,0.0001,15.09504]
[1779286477365,32.39,77126.0,0.0,0.14311,0.0001,15.09504]
[1779286477857,32.37,77117.25,0.0,0.14208,0.0001,15.02027]
[1779286478364,32.37,77117.25,0.0,0.14208,0.0001,15.02027]
[1779286478452,32.37,77139.81,0.0,0.14443,0.00011,15.19208]
[1779286479551,32.37,77168.89,0.0,0.1475,0.00011,15.41418]
[1779286481413,32.37,77180.61,0.0,0.14874,0.00011,15.50313]
[1779286485664,32.35,77172.98,0.0,0.14781,0.00011,15.43666]
[1779286485755,32.34,77133.04,0.0,0.1435,0.0001,15.12454]
[1779286486491,32.34,77133.04,0.0,0.1435,0.0001,15.12454]
[1779286486687,32.34,77133.04,0.0,0.1435,0.0001,15.12454]
[1779286486726,32.34,77110.52,0.0,0.14116,0.0001,14.95246]
[1779286487203,32.34,77110.52,0.0,0.14116,0.0001,14.95246]
[1779286487462,32.34,77110.52,0.0,0.14114,0.0001,14.95108]
[1779286488466,32.34,77100.97,0.0,0.14014,0.0001,14.87779]
[1779286489446,32.34,77100.97,0.0,0.14014,0.0001,14.87779]
[1779286489532,32.34,77100.97,0.0,0.14014,0.0001,14.87779]
[1779286489577,32.34,77100.97,0.0,0.14014,0.0001,14.87779]
[1779286489625,32.32,77113.46,0.0,0.14133,0.0001,14.96531]
[1779286490374,32.32,77113.46,0.0,0.14133,0.0001,14.96531]
[1779286490490,32.32,77113.46,0.0,0.14133,0.0001,14.96531]
[1779286491496,32.32,77103.94,0.0,0.14033,0.0001,14.89203]
[1779286493707,32.32,77099.93,0.0,0.13991,0.0001,14.86067]
[1779286493738,32.32,77099.93,0.0,0.13991,0.0001,14.86067]
[1779286493764,32.32,77099.93,0.0,0.13991,0.0001,14.86067]
[1779286493798,32.32,77099.93,0.0,0.13991,0.0001,14.86067]
[1779286493823,32.32,77097.23,0.0,0.13962,0.0001,14.8392]
[1779286494509,32.32,77097.23,0.0,0.13962,0.0001,14.8392]
[1779286494578,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495109,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495191,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495461,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495500,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495666,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495694,32.32,77084.77,0.0,0.13834,0.0001,14.74418]
[1779286495717,32.32,77067.17,0.0,0.13654,0.0001,14.60945]
[1779286497538,32.32,77061.77,0.0,0.13598,0.0001,14.56742]
[1779286497581,32.32,77061.77,0.0,0.13598,0.0001,14.56742]
[1779286497638,32.31,77059.17,0.0,0.13567,0.0001,14.54444]
[1779286499077,32.31,77059.17,0.0,0.13567,0.0001,14.54444]
[1779286499105,32.31,77059.17,0.0,0.13567,0.0001,14.54444]
[1779286499110,32.31,77059.17,0.0,0.13567,0.0001,14.54444]
[1779286499819,32.3,77059.9,0.0,0.13567,0.0001,14.54406]
[1779286501877,32.29,77069.99,0.0,0.13664,0.0001,14.61756]
[1779286503901,32.29,77083.18,0.0,0.13796,0.0001,14.71626]
[1779286507093,32.29,77088.06,0.0,0.13845,0.0001,14.75277]
[1779286507718,32.29,77088.06,0.0,0.13845,0.0001,14.75277]
[1779286508138,32.29,77080.62,0.0,0.13768,0.0001,14.69546]
[1779286508629,32.29,77080.62,0.0,0.13768,0.0001,14.69546]
[1779286510936,32.29,77079.81,0.0,0.13759,0.0001,14.6888]
[1779286510959,32.29,77083.73,0.0,0.13799,0.0001,14.71822]
[1779286511710,32.29,77075.55,0.0,0.13714,0.0001,14.65487]
[1779286513734,32.29,77075.55,0.0,0.13714,0.0001,14.65487]
[1779286513755,32.29,77075.55,0.0,0.13714,0.0001,14.65487]
[1779286513855,32.29,77101.8,0.0,0.13982,0.0001,14.85474]
[1779286514838,32.29,77101.8,0.0,0.13982,0.0001,14.85474]
[1779286516084,32.28,77105.77,0.0,0.14022,0.0001,14.88446]
[1779286516088,32.28,77105.77,0.0,0.14022,0.0001,14.88446]
[1779286516115,32.28,77105.77,0.0,0.14022,0.0001,14.88446]
[1779286516834,32.28,77121.36,0.0,0.14183,0.0001,15.00273]
[1779286517714,32.28,77121.36,0.0,0.14183,0.0001,15.00273]
[1779286517816,32.28,77139.24,0.0,0.1437,0.00011,15.13964]
[1779286518212,32.28,77139.24,0.0,0.1437,0.00011,15.13964]
[1779286518231,32.28,77139.24,0.0,0.1437,0.00011,15.13964]
[1779286518707,32.28,77147.45,0.0,0.14454,0.00011,15.20126]
[1779286519885,32.28,77169.92,0.0,0.14692,0.00011,15.37364]
[1779286520385,32.28,77169.92,0.0,0.14692,0.00011,15.37364]
[1779286520439,32.28,77169.92,0.0,0.14692,0.00011,15.37364]
[1779286520752,32.28,77169.92,0.0,0.14692,0.00011,15.37364]
[1779286520845,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286520982,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286521685,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286521940,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522042,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522070,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522312,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522624,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522666,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522829,32.28,77184.18,0.0,0.14844,0.00011,15.48262]
[1779286522871,32.28,77179.96,0.0,0.14797,0.00011,15.44916]
[1779286523130,32.28,77179.96,0.0,0.14797,0.00011,15.44916]
[1779286523169,32.28,77179.96,0.0,0.14797,0.00011,15.44916]
[1779286523733,32.28,77179.96,0.0,0.14797,0.00011,15.44873]
[1779286524502,32.28,77179.96,0.0,0.14797,0.00011,15.44873]
[1779286524531,32.28,77179.96,0.0,0.14797,0.00011,15.44873]
[1779286524903,32.28,77181.38,0.0,0.14811,0.00011,15.45917]
[1779286526872,32.27,77151.39,0.0,0.14489,0.00011,15.22701]
[1779286528317,32.27,77151.39,0.0,0.14489,0.00011,15.22701]
[1779286528875,32.27,77151.39,0.0,0.14489,0.00011,15.22701]
[1779286528904,32.27,77127.26,0.0,0.14235,0.0001,15.04145]
[1779286530785,32.27,77144.14,0.0,0.14411,0.00011,15.16997]
[1779286532838,32.27,77131.46,0.0,0.14273,0.0001,15.0673]
[1779286533965,32.26,77121.08,0.0,0.14163,0.0001,14.98642]
[1779286535833,32.26,77132.17,0.0,0.14278,0.0001,15.07087]
[1779286537847,32.26,77122.25,0.0,0.14172,0.0001,14.9936]
[1779286539005,32.26,77123.23,0.0,0.14182,0.0001,15.00051]
[1779286539081,32.26,77123.23,0.0,0.14182,0.0001,15.00051]
[1779286539874,32.26,77123.23,0.0,0.14182,0.0001,15.00051]
[1779286539954,32.26,77123.23,0.0,0.14182,0.0001,15.00051]
[1779286539972,32.26,77123.23,0.0,0.14182,0.0001,15.00051]
[1779286539932,32.26,77139.78,0.0,0.14355,0.00011,15.12731]
[1779286540794,32.26,77139.78,0.0,0.14355,0.00011,15.12731]
[1779286540920,32.26,77139.78,0.0,0.14355,0.00011,15.12731]
[1779286540932,32.26,77138.66,0.0,0.14341,0.0001,15.11757]
[1779286541307,32.26,77138.66,0.0,0.14341,0.0001,15.11757]
[1779286541347,32.26,77138.66,0.0,0.14341,0.0001,15.11757]
[1779286541397,32.26,77138.66,0.0,0.14341,0.0001,15.11757]
[1779286541879,32.26,77138.66,0.0,0.14341,0.0001,15.11709]
[1779286542892,32.26,77150.48,0.0,0.14464,0.00011,15.20709]
[1779286544993,32.25,77163.41,0.0,0.14599,0.00011,15.3047]
[1779286545584,32.25,77163.41,0.0,0.14599,0.00011,15.3047]
[1779286545611,32.25,77163.41,0.0,0.14599,0.00011,15.3047]
[1779286545914,32.25,77163.41,0.0,0.14598,0.00011,15.30405]
[1779286549053,32.25,77171.67,0.0,0.14684,0.00011,15.36608]
[1779286549691,32.25,77171.67,0.0,0.14684,0.00011,15.36608]
[1779286549756,32.25,77171.67,0.0,0.14684,0.00011,15.36608]
[1779286549947,32.25,77176.44,0.0,0.14734,0.00011,15.40223]
[1779286552222,32.25,77169.08,0.0,0.14654,0.00011,15.34456]
[1779286552243,32.25,77169.08,0.0,0.14654,0.00011,15.34456]
[1779286552969,32.24,77158.72,0.0,0.14543,0.00011,15.26443]
[1779286554349,32.24,77160.26,0.0,0.14559,0.00011,15.27583]
[1779286554984,32.24,77157.67,0.0,0.14531,0.00011,15.25549]
[1779286555930,32.24,77157.67,0.0,0.14531,0.00011,15.25549]
[1779286556007,32.24,77149.85,0.0,0.14447,0.00011,15.19464]
[1779286557055,32.24,77149.85,0.0,0.14446,0.00011,15.1939]
[1779286557086,32.24,77149.85,0.0,0.14446,0.00011,15.1939]
[1779286557439,32.24,77149.85,0.0,0.14446,0.00011,15.1939]
[1779286558006,32.24,77159.59,0.0,0.14548,0.00011,15.26813]
[1779286559023,32.24,77175.2,0.0,0.14714,0.00011,15.38772]
[1779286559948,32.24,77175.2,0.0,0.14714,0.00011,15.38772]
[1779286560507,32.24,77183.38,0.0,0.14801,0.00011,15.45012]
[1779286560538,32.24,77183.38,0.0,0.14801,0.00011,15.45012]
[1779286560584,32.24,77183.38,0.0,0.14801,0.00011,15.45012]
[1779286560951,32.24,77183.38,0.0,0.14801,0.00011,15.45012]
[1779286560979,32.24,77183.38,0.0,0.14801,0.00011,15.45012]
[1779286561010,32.24,77183.38,0.0,0.14801,0.00011,15.45012]
[1779286561005,32.24,77181.3,0.0,0.14777,0.00011,15.43354]
[1779286561923,32.24,77181.3,0.0,0.14777,0.00011,15.43354]
[1779286561943,32.24,77181.3,0.0,0.14777,0.00011,15.43354]
[1779286562023,32.24,77189.4,0.0,0.14864,0.00011,15.49529]
[1779286562433,32.24,77189.4,0.0,0.14864,0.00011,15.49529]
[1779286562453,32.24,77189.4,0.0,0.14864,0.00011,15.49529]
[1779286562777,32.24,77189.4,0.0,0.14864,0.00011,15.49529]
[1779286562939,32.23,77192.76,0.0,0.14899,0.00011,15.52051]
[1779286563412,32.23,77192.76,0.0,0.14899,0.00011,15.52051]
[1779286563477,32.23,77192.76,0.0,0.14899,0.00011,15.52051]
[1779286564024,32.23,77192.76,0.0,0.14899,0.00011,15.52051]
[1779286563729,32.23,77197.94,0.0,0.14954,0.00011,15.5597]
[1779286564198,32.23,77197.94,0.0,0.14954,0.00011,15.5597]
[1779286564682,32.23,77213.0,0.0,0.15116,0.00011,15.67509]
[1779286565750,32.23,77213.0,0.0,0.15116,0.00011,15.67509]
[1779286565788,32.23,77213.0,0.0,0.15116,0.00011,15.67509]
[1779286565903,32.23,77212.93,0.0,0.15114,0.00011,15.67394]
[1779286566246,32.23,77212.93,0.0,0.15114,0.00011,15.67394]
[1779286566284,32.23,77212.93,0.0,0.15114,0.00011,15.67394]
[1779286566349,32.23,77212.93,0.0,0.15114,0.00011,15.67394]
[1779286566514,32.23,77212.93,0.0,0.15114,0.00011,15.67394]
[1779286566979,32.23,77217.2,0.0,0.1516,0.00011,15.70621]
[1779286567603,32.23,77217.2,0.0,0.1516,0.00011,15.70621]
[1779286567816,32.23,77227.78,0.0,0.15275,0.00011,15.78735]
[1779286568109,32.23,77213.11,0.0,0.15115,0.00011,15.67431]
[1779286569728,32.23,77191.57,0.0,0.1488,0.00011,15.50692]
[1779286570151,32.23,77201.16,0.0,0.14983,0.00011,15.58075]
[1779286571387,32.22,77215.34,0.0,0.15136,0.00011,15.68942]
[1779286574502,32.22,77217.26,0.0,0.1515,0.00011,15.69924]
[1779286574518,32.22,77217.26,0.0,0.1515,0.00011,15.69924]
[1779286574553,32.22,77217.26,0.0,0.1515,0.00011,15.69924]
[1779286574653,32.21,77213.33,0.0,0.15105,0.00011,15.66772]
[1779286575306,32.21,77213.33,0.0,0.15105,0.00011,15.66772]
[1779286575326,32.21,77213.33,0.0,0.15105,0.00011,15.66772]
[1779286575684,32.21,77213.33,0.0,0.15105,0.00011,15.66772]
[1779286575687,32.21,77213.33,0.0,0.15105,0.00011,15.66772]
[1779286575858,32.21,77218.49,0.0,0.1516,0.00011,15.70691]
[1779286577894,32.21,77235.27,0.0,0.15343,0.00011,15.83541]
[1779286578227,32.21,77235.27,0.0,0.15343,0.00011,15.83541]
[1779286578270,32.21,77235.27,0.0,0.15343,0.00011,15.83541]
[1779286578676,32.21,77235.27,0.0,0.15343,0.00011,15.83541]
[1779286578695,32.21,77235.27,0.0,0.15343,0.00011,15.83541]
[1779286579869,32.21,77225.88,0.0,0.15238,0.00011,15.76184]
[1779286580410,32.21,77225.88,0.0,0.15238,0.00011,15.76184]
[1779286580444,32.21,77225.88,0.0,0.15238,0.00011,15.76184]
[1779286580890,32.21,77230.76,0.0,0.15291,0.00011,15.79896]
[1779286581895,32.21,77241.38,0.0,0.15407,0.00011,15.88034]
[1779286582119,32.21,77241.38,0.0,0.15407,0.00011,15.88034]
[1779286582206,32.21,77241.38,0.0,0.15407,0.00011,15.88034]
[1779286582932,32.21,77241.38,0.0,0.15407,0.00011,15.88034]
[1779286583656,32.19,77263.2,0.0,0.15638,0.00011,16.04208]
[1779286584345,32.19,77263.2,0.0,0.15638,0.00011,16.04208]
[1779286584405,32.19,77263.2,0.0,0.15638,0.00011,16.04208]
[1779286584711,32.19,77263.2,0.0,0.15638,0.00011,16.04208]
[1779286584760,32.19,77263.2,0.0,0.15638,0.00011,16.04208]
[1779286584980,32.18,77282.78,0.0,0.15847,0.00011,16.18626]
[1779286585666,32.18,77282.78,0.0,0.15847,0.00011,16.18626]
[1779286586112,32.16,77283.94,0.0,0.15848,0.00011,16.18726]
[1779286586195,32.16,77283.94,0.0,0.15848,0.00011,16.18726]
[1779286586466,32.16,77283.94,0.0,0.15848,0.00011,16.18726]
[1779286586588,32.16,77283.94,0.0,0.15848,0.00011,16.18726]
[1779286586825,32.16,77283.94,0.0,0.15848,0.00011,16.18726]
[1779286586863,32.16,77268.55,0.0,0.15674,0.00011,16.06752]
[1779286588440,32.14,77264.36,0.0,0.15611,0.00011,16.02364]
[1779286588506,32.14,77273.48,0.0,0.15712,0.00011,16.09419]
[1779286589963,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286590113,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286590190,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286590265,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286591535,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286591572,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286591687,32.13,77285.47,0.0,0.15837,0.00011,16.18071]
[1779286591860,32.13,77325.21,0.0,0.16283,0.00011,16.48326]
[1779286592198,32.13,77325.21,0.0,0.16283,0.00011,16.48326]
[1779286592821,32.13,77325.21,0.0,0.16283,0.00011,16.48326]
[1779286592922,32.13,77325.21,0.0,0.16283,0.00011,16.48326]
[1779286592974,32.13,77347.05,0.0,0.16534,0.00012,16.65181]
[1779286594298,32.12,77342.71,0.0,0.16483,0.00012,16.61762]
[1779286594325,32.12,77342.71,0.0,0.16483,0.00012,16.61762]
[1779286594861,32.12,77342.71,0.0,0.16483,0.00012,16.61762]
[1779286594944,32.12,77357.79,0.0,0.16657,0.00012,16.73436]
[1779286595266,32.12,77357.79,0.0,0.16657,0.00012,16.73436]
[1779286595507,32.12,77357.79,0.0,0.16657,0.00012,16.73436]
[1779286595600,32.12,77357.79,0.0,0.16657,0.00012,16.73436]
[1779286595672,32.12,77357.79,0.0,0.16657,0.00012,16.73436]
[1779286595773,32.11,77369.89,0.0,0.1679,0.00012,16.82294]
[1779286597791,32.11,77369.89,0.0,0.1679,0.00012,16.82294]
[1779286598247,32.11,77395.95,0.0,0.17094,0.00012,17.02381]
[1779286598499,32.11,77413.37,0.0,0.17301,0.00012,17.15853]
[1779286600366,32.11,77418.81,0.0,0.17363,0.00012,17.19914]
[1779286601540,32.11,77418.81,0.0,0.17363,0.00012,17.19914]
[1779286601566,32.11,77418.81,0.0,0.17363,0.00012,17.19914]
[1779286602075,32.11,77415.24,0.0,0.1732,0.00012,17.17092]
[1779286602448,32.09,77397.28,0.0,0.17096,0.00012,17.02499]
[1779286603242,32.09,77397.28,0.0,0.17096,0.00012,17.02499]
[1779286603384,32.09,77397.28,0.0,0.17095,0.00012,17.02431]
[1779286604460,32.09,77364.99,0.0,0.16715,0.00012,16.77357]
[1779286605490,32.09,77364.99,0.0,0.16715,0.00012,16.77357]
[1779286606849,32.09,77332.86,0.0,0.16342,0.00011,16.52311]
[1779286607544,32.09,77332.86,0.0,0.16342,0.00011,16.52311]
[1779286607649,32.09,77348.38,0.0,0.16519,0.00012,16.64282]
[1779286608543,32.09,77348.38,0.0,0.16519,0.00012,16.64282]
[1779286608723,32.09,77348.38,0.0,0.16519,0.00012,16.64282]
[1779286608814,32.09,77359.37,0.0,0.16646,0.00012,16.72744]
[1779286609432,32.09,77359.37,0.0,0.16646,0.00012,16.72744]
[1779286609948,32.09,77359.37,0.0,0.16646,0.00012,16.72744]
[1779286610069,32.09,77357.44,0.0,0.16623,0.00012,16.71205]
[1779286610155,32.09,77357.44,0.0,0.16623,0.00012,16.71205]
[1779286610947,32.09,77357.44,0.0,0.16623,0.00012,16.71205]
[1779286611022,32.08,77375.19,0.0,0.16829,0.00012,16.84896]
[1779286611360,32.08,77375.19,0.0,0.16829,0.00012,16.84896]
[1779286611849,32.07,77412.78,0.0,0.17264,0.00012,17.13502]
[1779286612334,32.07,77412.78,0.0,0.17264,0.00012,17.13502]
[1779286612765,32.07,77412.78,0.0,0.17264,0.00012,17.13502]
[1779286613029,32.06,77419.86,0.0,0.17341,0.00012,17.18511]
[1779286613421,32.06,77419.86,0.0,0.17341,0.00012,17.18511]
[1779286615488,32.06,77428.72,0.0,0.17446,0.00012,17.25332]
[1779286615549,32.06,77428.72,0.0,0.17446,0.00012,17.25332]
[1779286616046,32.06,77428.72,0.0,0.17446,0.00012,17.25332]
[1779286616074,32.06,77428.72,0.0,0.17446,0.00012,17.25332]
[1779286615585,32.06,77430.8,0.0,0.17469,0.00012,17.26839]
[1779286616501,32.06,77430.53,0.0,0.17465,0.00012,17.2658]
[1779286618820,32.06,77428.61,0.0,0.17441,0.00012,17.25033]
[1779286618852,32.06,77428.61,0.0,0.17441,0.00012,17.25033]
[1779286618854,32.06,77451.58,0.0,0.17716,0.00012,17.42745]
[1779286619473,32.06,77451.58,0.0,0.17716,0.00012,17.42745]
[1779286620563,32.06,77465.01,0.0,0.17878,0.00012,17.53073]
[1779286621547,32.06,77489.32,0.0,0.18173,0.00012,17.71737]
[1779286622666,32.06,77489.32,0.0,0.18173,0.00012,17.71737]
[1779286624674,32.05,77498.32,0.0,0.18283,0.00012,17.78619]
[1779286625241,32.05,77494.06,0.0,0.18229,0.00012,17.75269]
[1779286625291,32.05,77494.06,0.0,0.18229,0.00012,17.75269]
[1779286625646,32.05,77494.06,0.0,0.18229,0.00012,17.75269]
[1779286625734,32.05,77494.06,0.0,0.18229,0.00012,17.75269]
[1779286626143,32.05,77505.3,0.0,0.18366,0.00012,17.83814]
[1779286627606,32.05,77479.9,0.0,0.18053,0.00012,17.64167]
[1779286628612,32.05,77441.41,0.0,0.17586,0.00012,17.34383]
[1779286629755,32.05,77441.41,0.0,0.17586,0.00012,17.34383]
[1779286629824,32.05,77441.41,0.0,0.17586,0.00012,17.34383]
[1779286629927,32.05,77441.41,0.0,0.17586,0.00012,17.34383]
[1779286630000,32.05,77441.41,0.0,0.17586,0.00012,17.34383]
[1779286630017,32.05,77427.62,0.0,0.17419,0.00012,17.23609]
[1779286632826,32.04,77403.28,0.0,0.17128,0.00012,17.04658]
[1779286634688,32.04,77367.87,0.0,0.16712,0.00012,16.77196]
[1779286635836,32.04,77355.23,0.0,0.16563,0.00012,16.67255]
[1779286637017,32.04,77355.23,0.0,0.16563,0.00012,16.67255]
[1779286637097,32.04,77356.52,0.0,0.16578,0.00012,16.68256]
[1779286637447,32.04,77356.52,0.0,0.16578,0.00012,16.68256]
[1779286638175,32.04,77353.53,0.0,0.16542,0.00012,16.65865]
[1779286638983,32.04,77353.53,0.0,0.16542,0.00012,16.65865]
[1779286639107,32.04,77354.38,0.0,0.16552,0.00012,16.66525]
[1779286639480,32.04,77354.38,0.0,0.16552,0.00012,16.66525]
[1779286639510,32.04,77354.38,0.0,0.16552,0.00012,16.66525]
[1779286639543,32.04,77354.38,0.0,0.16552,0.00012,16.66525]
[1779286639945,32.04,77352.31,0.0,0.16528,0.00012,16.64918]
[1779286640339,32.04,77352.31,0.0,0.16528,0.00012,16.64918]
[1779286640358,32.04,77352.31,0.0,0.16528,0.00012,16.64918]
[1779286640723,32.04,77352.31,0.0,0.16528,0.00012,16.64918]
[1779286640776,32.04,77352.31,0.0,0.16528,0.00012,16.64918]
[1779286640939,32.04,77350.16,0.0,0.165,0.00012,16.63057]
[1779286643819,32.03,77351.41,0.0,0.16513,0.00012,16.63957]
[1779286643835,32.03,77351.41,0.0,0.16513,0.00012,16.63957]
[1779286644205,32.03,77361.15,0.0,0.16625,0.00012,16.71457]
[1779286647166,32.03,77348.81,0.0,0.16479,0.00012,16.61662]
[1779286647748,32.03,77348.81,0.0,0.16479,0.00012,16.61662]
[1779286648163,32.03,77335.66,0.0,0.16327,0.00011,16.51396]
[1779286648286,32.03,77335.66,0.0,0.16327,0.00011,16.51396]
[1779286648331,32.03,77335.66,0.0,0.16327,0.00011,16.51396]
[1779286649179,32.03,77322.89,0.0,0.1618,0.00011,16.41479]
[1779286650058,32.03,77322.89,0.0,0.1618,0.00011,16.41479]
[1779286650084,32.03,77322.89,0.0,0.1618,0.00011,16.41479]
[1779286650183,32.03,77322.89,0.0,0.1618,0.00011,16.41479]
[1779286650212,32.03,77321.89,0.0,0.16168,0.00011,16.40646]
[1779286650401,32.03,77321.89,0.0,0.16168,0.00011,16.40646]
[1779286650870,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651436,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651479,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651492,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651511,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651539,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651558,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286651595,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286652013,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286652089,32.03,77306.62,0.0,0.15994,0.00011,16.28746]
[1779286652189,32.03,77301.26,0.0,0.15929,0.00011,16.24127]
[1779286652330,32.03,77301.26,0.0,0.15929,0.00011,16.24127]
[1779286652369,32.03,77301.26,0.0,0.15929,0.00011,16.24127]
[1779286652548,32.03,77301.26,0.0,0.15929,0.00011,16.24127]
[1779286652589,32.03,77301.26,0.0,0.15929,0.00011,16.24127]
[1779286652841,32.03,77301.26,0.0,0.15929,0.00011,16.24105]
[1779286653291,32.03,77301.26,0.0,0.15929,0.00011,16.24105]
[1779286653447,32.03,77301.26,0.0,0.15929,0.00011,16.24105]
[1779286653488,32.03,77301.26,0.0,0.15929,0.00011,16.24105]
[1779286653958,32.02,77280.12,0.0,0.1569,0.00011,16.07667]
[1779286654920,32.02,77280.12,0.0,0.1569,0.00011,16.07667]
[1779286654939,32.02,77280.12,0.0,0.1569,0.00011,16.07667]
[1779286655014,32.02,77280.12,0.0,0.1569,0.00011,16.07667]
[1779286655038,32.02,77284.51,0.0,0.15739,0.00011,16.11041]
[1779286656232,32.02,77294.89,0.0,0.15856,0.00011,16.19069]
[1779286656972,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286657868,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286657893,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286657927,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286657960,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286658109,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286658156,32.02,77305.6,0.0,0.15976,0.00011,16.2735]
[1779286658165,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286658454,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286658516,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286658553,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286658742,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286658921,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286658947,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286659134,32.02,77305.91,0.0,0.15979,0.00011,16.27542]
[1779286659219,32.02,77291.38,0.0,0.15813,0.00011,16.16133]
[1779286659520,32.02,77291.38,0.0,0.15813,0.00011,16.16133]
[1779286659568,32.02,77291.38,0.0,0.15813,0.00011,16.16133]
[1779286660163,32.02,77296.55,0.0,0.1587,0.00011,16.20103]
[1779286661917,32.02,77297.43,0.0,0.1588,0.00011,16.20737]
[1779286662237,32.02,77293.09,0.0,0.1583,0.00011,16.17314]
[1779286667943,32.01,77291.85,0.0,0.15813,0.00011,16.16168]
[1779286668025,32.01,77287.22,0.0,0.1576,0.00011,16.12528]
[1779286669422,32.01,77292.44,0.0,0.15818,0.00011,16.16504]
[1779286670031,32.01,77292.44,0.0,0.15818,0.00011,16.16504]
[1779286671076,32.01,77307.78,0.0,0.15991,0.00011,16.28378]
[1779286671632,32.01,77307.78,0.0,0.15991,0.00011,16.28378]
[1779286672043,32.01,77307.78,0.0,0.1599,0.00011,16.28327]
[1779286674065,32.01,77294.72,0.0,0.15841,0.00011,16.1807]
[1779286676253,32.01,77332.78,0.0,0.16272,0.00011,16.47557]
[1779286676783,32.01,77332.78,0.0,0.16272,0.00011,16.47557]
[1779286676887,32.01,77332.78,0.0,0.16272,0.00011,16.47557]
[1779286677152,32.0,77341.01,0.0,0.16367,0.00012,16.53913]
[1779286677611,32.0,77341.01,0.0,0.16367,0.00012,16.53913]
[1779286677686,32.0,77341.01,0.0,0.16367,0.00012,16.53913]
[1779286677727,32.0,77341.01,0.0,0.16367,0.00012,16.53913]
[1779286678099,32.0,77341.01,0.0,0.16365,0.00012,16.53834]
[1779286679100,32.0,77314.64,0.0,0.16063,0.00011,16.33297]
[1779286679354,32.0,77314.64,0.0,0.16063,0.00011,16.33297]
[1779286680015,32.0,77314.64,0.0,0.16063,0.00011,16.33297]
[1779286680025,32.0,77314.64,0.0,0.16063,0.00011,16.33297]
[1779286680035,32.0,77314.64,0.0,0.16063,0.00011,16.33297]
[1779286680060,32.0,77314.64,0.0,0.16063,0.00011,16.33297]
[1779286680198,32.0,77309.44,0.0,0.16003,0.00011,16.29192]
[1779286680911,32.0,77309.44,0.0,0.16003,0.00011,16.29192]
[1779286682178,32.0,77309.44,0.0,0.16003,0.00011,16.29192]
[1779286682187,32.0,77309.44,0.0,0.16003,0.00011,16.29192]
[1779286682209,32.0,77309.44,0.0,0.16003,0.00011,16.29192]
[1779286682254,32.0,77323.9,0.0,0.16166,0.00011,16.40369]
[1779286682308,32.0,77323.9,0.0,0.16166,0.00011,16.40369]
[1779286682326,32.0,77323.9,0.0,0.16166,0.00011,16.40369]
[1779286682355,32.0,77323.9,0.0,0.16166,0.00011,16.40369]
[1779286682523,32.0,77323.9,0.0,0.16166,0.00011,16.40369]
[1779286682556,32.0,77323.9,0.0,0.16166,0.00011,16.40369]
[1779286683199,32.0,77326.7,0.0,0.16198,0.00011,16.42545]
[1779286683720,32.0,77326.7,0.0,0.16198,0.00011,16.42545]
[1779286683841,32.0,77326.7,0.0,0.16198,0.00011,16.42545]
[1779286684238,32.0,77326.7,0.0,0.16198,0.00011,16.42545]
[1779286684275,32.0,77357.99,0.0,0.16559,0.00012,16.66832]
[1779286684497,32.0,77357.99,0.0,0.16559,0.00012,16.66832]
[1779286685066,32.0,77357.99,0.0,0.16559,0.00012,16.66832]
[1779286685225,32.0,77357.99,0.0,0.16559,0.00012,16.66832]
[1779286685292,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286685373,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286685425,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286685532,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286686112,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286686267,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286686274,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286686288,32.0,77373.75,0.0,0.16742,0.00012,16.79043]
[1779286686279,32.0,77373.07,0.0,0.16732,0.00012,16.78401]
[1779286686313,32.0,77373.07,0.0,0.16732,0.00012,16.78401]
[1779286687174,32.0,77373.07,0.0,0.16731,0.00012,16.78356]
[1779286688775,32.0,77374.98,0.0,0.16754,0.00012,16.7984]
[1779286688799,32.0,77374.98,0.0,0.16754,0.00012,16.7984]
[1779286689189,31.99,77375.23,0.0,0.16755,0.00012,16.79939]
[1779286692212,31.99,77362.59,0.0,0.16606,0.00012,16.69986]
[1779286692345,31.99,77362.59,0.0,0.16606,0.00012,16.69986]
[1779286692361,31.99,77362.59,0.0,0.16606,0.00012,16.69986]
[1779286692375,31.99,77362.59,0.0,0.16606,0.00012,16.69986]
[1779286693233,31.99,77363.97,0.0,0.16621,0.00012,16.71005]
[1779286693677,31.99,77363.97,0.0,0.16621,0.00012,16.71005]
[1779286693741,31.99,77363.97,0.0,0.16621,0.00012,16.71005]
[1779286694235,31.99,77364.91,0.0,0.16631,0.00012,16.71682]
[1779286694393,31.99,77364.91,0.0,0.16631,0.00012,16.71682]
[1779286694431,31.99,77364.91,0.0,0.16631,0.00012,16.71682]
[1779286694998,31.99,77364.91,0.0,0.16631,0.00012,16.71682]
[1779286695028,31.99,77364.91,0.0,0.16631,0.00012,16.71682]
[1779286696371,31.99,77372.8,0.0,0.16721,0.00012,16.77706]
[1779286696427,31.99,77372.8,0.0,0.16721,0.00012,16.77706]
[1779286697129,31.99,77372.8,0.0,0.16721,0.00012,16.77706]
[1779286697160,31.99,77372.8,0.0,0.16721,0.00012,16.77706]
[1779286697257,31.99,77388.4,0.0,0.16903,0.00012,16.89768]
[1779286698550,31.98,77393.08,0.0,0.16957,0.00012,16.93351]
[1779286698580,31.98,77393.08,0.0,0.16957,0.00012,16.93351]
[1779286699170,31.98,77393.08,0.0,0.16957,0.00012,16.93351]
[1779286699202,31.98,77393.08,0.0,0.16957,0.00012,16.93351]
[1779286699272,31.98,77397.83,0.0,0.17012,0.00012,16.96972]
[1779286702638,31.98,77400.57,0.0,0.17042,0.00012,16.98899]
[1779286703300,31.98,77410.1,0.0,0.17154,0.00012,17.06252]
[1779286705315,31.98,77399.86,0.0,0.17031,0.00012,16.98203]
[1779286707060,31.97,77398.91,0.0,0.17019,0.00012,16.97419]
[1779286707332,31.97,77409.46,0.0,0.17143,0.00012,17.05572]
[1779286709343,31.97,77395.62,0.0,0.16978,0.00012,16.94716]
[1779286710591,31.97,77392.4,0.0,0.16939,0.00012,16.92149]
[1779286710742,31.97,77392.4,0.0,0.16939,0.00012,16.92149]
[1779286710789,31.97,77392.4,0.0,0.16939,0.00012,16.92149]
[1779286711357,31.97,77392.32,0.0,0.16934,0.00012,16.91604]
[1779286712363,31.97,77378.82,0.0,0.16774,0.00012,16.81043]
[1779286712640,31.97,77378.82,0.0,0.16774,0.00012,16.81043]
[1779286712671,31.97,77378.82,0.0,0.16774,0.00012,16.81043]
[1779286713909,31.97,77378.17,0.0,0.16767,0.00012,16.80537]
[1779286713940,31.97,77378.17,0.0,0.16767,0.00012,16.80537]
[1779286714685,31.97,77385.94,0.0,0.16857,0.00012,16.86529]
[1779286714710,31.97,77385.94,0.0,0.16857,0.00012,16.86529]
[1779286715748,31.96,77384.5,0.0,0.16838,0.00012,16.8529]
[1779286715780,31.96,77384.5,0.0,0.16838,0.00012,16.8529]
[1779286716697,31.96,77377.98,0.0,0.16761,0.00012,16.8015]
[1779286716729,31.96,77377.98,0.0,0.16761,0.00012,16.8015]
[1779286716870,31.96,77377.98,0.0,0.16761,0.00012,16.8015]
[1779286716911,31.96,77377.98,0.0,0.16761,0.00012,16.8015]
[1779286717931,31.96,77373.62,0.0,0.1671,0.00012,16.76759]
[1779286718032,31.96,77388.44,0.0,0.16882,0.00012,16.88223]
[1779286718545,31.96,77388.44,0.0,0.16882,0.00012,16.88223]
[1779286719286,31.96,77388.44,0.0,0.16882,0.00012,16.88223]
[1779286719369,31.96,77388.44,0.0,0.16882,0.00012,16.88223]
[1779286719348,31.96,77390.03,0.0,0.169,0.00012,16.89403]
[1779286720256,31.96,77402.58,0.0,0.17047,0.00012,16.99063]
[1779286720757,31.96,77402.58,0.0,0.17047,0.00012,16.99063]
[1779286720792,31.96,77402.58,0.0,0.17047,0.00012,16.99063]
[1779286721287,31.96,77408.01,0.0,0.1711,0.00012,17.0323]
[1779286721542,31.96,77408.01,0.0,0.1711,0.00012,17.0323]
[1779286721572,31.96,77408.01,0.0,0.1711,0.00012,17.0323]
[1779286721581,31.96,77408.01,0.0,0.1711,0.00012,17.0323]
[1779286721604,31.96,77408.01,0.0,0.1711,0.00012,17.0323]
[1779286721731,31.96,77411.16,0.0,0.17148,0.00012,17.05678]
[1779286722845,31.96,77411.16,0.0,0.17148,0.00012,17.05678]
[1779286722889,31.96,77411.16,0.0,0.17148,0.00012,17.05678]
[1779286723114,31.96,77411.16,0.0,0.17148,0.00012,17.05678]
[1779286723144,31.96,77411.16,0.0,0.17148,0.00012,17.05678]
[1779286723197,31.96,77411.16,0.0,0.17148,0.00012,17.05678]
[1779286723325,31.96,77406.86,0.0,0.17095,0.00012,17.02203]
[1779286724039,31.96,77406.86,0.0,0.17095,0.00012,17.02203]
[1779286724319,31.96,77406.86,0.0,0.17095,0.00012,17.02203]
[1779286724915,31.95,77417.29,0.0,0.17218,0.00012,17.10242]
[1779286727502,31.95,77434.17,0.0,0.17417,0.00012,17.2322]
[1779286728652,31.95,77434.17,0.0,0.17417,0.00012,17.2322]
[1779286728661,31.95,77434.17,0.0,0.17417,0.00012,17.2322]
[1779286728682,31.95,77434.17,0.0,0.17417,0.00012,17.2322]
[1779286728847,31.95,77434.17,0.0,0.17417,0.00012,17.2322]
[1779286729090,31.95,77427.47,0.0,0.17336,0.00012,17.17949]
[1779286729473,31.95,77427.47,0.0,0.17336,0.00012,17.17949]
[1779286730864,31.95,77422.49,0.0,0.17275,0.00012,17.14021]
[1779286730899,31.95,77422.49,0.0,0.17275,0.00012,17.14021]
[1779286730903,31.95,77422.49,0.0,0.17275,0.00012,17.14021]
[1779286730930,31.95,77422.49,0.0,0.17275,0.00012,17.14021]
[1779286731420,31.95,77420.74,0.0,0.17253,0.00012,17.12549]
[1779286732349,31.95,77417.76,0.0,0.17216,0.00012,17.10182]
[1779286733068,31.95,77417.76,0.0,0.17216,0.00012,17.10182]
[1779286733097,31.95,77417.76,0.0,0.17216,0.00012,17.10182]
[1779286733115,31.95,77417.76,0.0,0.17216,0.00012,17.10182]
[1779286733378,31.94,77412.28,0.0,0.1715,0.00012,17.05856]
[1779286734933,31.94,77418.58,0.0,0.17225,0.00012,17.10713]
[1779286734962,31.94,77418.58,0.0,0.17225,0.00012,17.10713]
[1779286735037,31.94,77418.58,0.0,0.17225,0.00012,17.10713]
[1779286735094,31.94,77428.55,0.0,0.17344,0.00012,17.18461]
[1779286735546,31.94,77428.55,0.0,0.17344,0.00012,17.18461]
[1779286736354,31.94,77428.55,0.0,0.17344,0.00012,17.18461]
[1779286737353,31.94,77411.11,0.0,0.17133,0.00012,17.0473]
[1779286738957,31.94,77408.1,0.0,0.17096,0.00012,17.02331]
[1779286738961,31.94,77408.1,0.0,0.17096,0.00012,17.02331]
[1779286740552,31.94,77406.24,0.0,0.17073,0.00012,17.00784]
[1779286740619,31.94,77406.24,0.0,0.17073,0.00012,17.00784]
[1779286741182,31.94,77413.96,0.0,0.17164,0.00012,17.06788]
[1779286741800,31.94,77413.96,0.0,0.17164,0.00012,17.06788]
[1779286741826,31.94,77413.96,0.0,0.17164,0.00012,17.06788]
[1779286741861,31.94,77426.54,0.0,0.17313,0.00012,17.16518]
[1779286743079,31.94,77426.54,0.0,0.17313,0.00012,17.16518]
[1779286743097,31.94,77426.54,0.0,0.17313,0.00012,17.16518]
[1779286743254,31.93,77419.52,0.0,0.17229,0.00012,17.11021]
[1779286743470,31.93,77419.52,0.0,0.17229,0.00012,17.11021]
[1779286744319,31.93,77425.78,0.0,0.17302,0.00012,17.15781]
[1779286745031,31.93,77425.78,0.0,0.17302,0.00012,17.15781]
[1779286745035,31.93,77425.78,0.0,0.17302,0.00012,17.15781]
[1779286746009,31.93,77432.77,0.0,0.17385,0.00012,17.21162]
[1779286746020,31.93,77432.77,0.0,0.17385,0.00012,17.21162]
[1779286746051,31.93,77432.77,0.0,0.17385,0.00012,17.21162]
[1779286746176,31.93,77432.93,0.0,0.17387,0.00012,17.21287]
[1779286747047,31.93,77432.93,0.0,0.17387,0.00012,17.21287]
[1779286747395,31.93,77432.93,0.0,0.17387,0.00012,17.21287]
[1779286747330,31.93,77427.5,0.0,0.1732,0.00012,17.16945]
[1779286747675,31.93,77432.94,0.0,0.17385,0.00012,17.21174]
[1779286749103,31.93,77432.94,0.0,0.17385,0.00012,17.21174]
[1779286749401,31.93,77441.0,0.0,0.1748,0.00012,17.27321]
[1779286750141,31.93,77441.0,0.0,0.1748,0.00012,17.27321]
[1779286750153,31.93,77441.0,0.0,0.1748,0.00012,17.27321]
[1779286750168,31.93,77441.0,0.0,0.1748,0.00012,17.27321]
[1779286751107,31.93,77438.1,0.0,0.17444,0.00012,17.25017]
[1779286751128,31.93,77438.1,0.0,0.17444,0.00012,17.25017]
[1779286751227,31.92,77430.07,0.0,0.17347,0.00012,17.18727]
[1779286752365,31.92,77430.07,0.0,0.17347,0.00012,17.18727]
[1779286753165,31.92,77427.21,0.0,0.17313,0.00012,17.16503]
[1779286753177,31.92,77427.21,0.0,0.17313,0.00012,17.16503]
[1779286753190,31.92,77427.21,0.0,0.17313,0.00012,17.16503]
[1779286753337,31.92,77419.73,0.0,0.17223,0.00012,17.10646]
[1779286755175,31.92,77410.5,0.0,0.17112,0.00012,17.03372]
[1779286755213,31.92,77412.51,0.0,0.17136,0.00012,17.04935]
[1779286756567,31.92,77411.29,0.0,0.1712,0.00012,17.03896]
[1779286757191,31.92,77411.29,0.0,0.1712,0.00012,17.03896]
[1779286757399,31.92,77414.32,0.0,0.17155,0.00012,17.06209]
[1779286759212,31.92,77417.95,0.0,0.17197,0.00012,17.08986]
[1779286759232,31.92,77417.95,0.0,0.17197,0.00012,17.08986]
[1779286759272,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286759585,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286759674,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286759756,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761120,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761161,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761170,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761216,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761245,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761278,31.92,77419.25,0.0,0.17212,0.00012,17.09947]
[1779286761316,31.91,77426.83,0.0,0.17301,0.00012,17.15747]
[1779286762070,31.91,77426.83,0.0,0.17301,0.00012,17.15747]
[1779286762100,31.91,77426.83,0.0,0.17301,0.00012,17.15747]
[1779286762277,31.91,77426.83,0.0,0.17301,0.00012,17.15747]
[1779286762320,31.91,77426.83,0.0,0.17301,0.00012,17.15747]
[1779286762421,31.91,77421.75,0.0,0.1724,0.00012,17.11742]
[1779286762461,31.91,77421.75,0.0,0.1724,0.00012,17.11742]
[1779286763422,31.91,77408.98,0.0,0.17087,0.00012,17.01751]
[1779286765311,31.91,77408.98,0.0,0.17087,0.00012,17.01751]
[1779286765332,31.91,77408.98,0.0,0.17087,0.00012,17.01751]
[1779286765395,31.91,77410.76,0.0,0.17107,0.00012,17.03056]
[1779286767317,31.91,77412.06,0.0,0.17121,0.00012,17.04025]
[1779286767356,31.91,77412.06,0.0,0.17121,0.00012,17.04025]
[1779286767400,31.91,77413.5,0.0,0.17138,0.00012,17.05101]
[1779286767499,31.91,77413.5,0.0,0.17138,0.00012,17.05101]
[1779286768436,31.91,77407.59,0.0,0.17067,0.00012,17.00455]
[1779286769355,31.91,77407.59,0.0,0.17067,0.00012,17.00455]
[1779286769367,31.91,77407.59,0.0,0.17067,0.00012,17.00455]
[1779286769894,31.91,77402.04,0.0,0.17001,0.00012,16.96094]
[1779286769905,31.91,77402.04,0.0,0.17001,0.00012,16.96094]
[1779286770020,31.91,77399.24,0.0,0.16967,0.00012,16.93914]
[1779286770806,31.91,77399.24,0.0,0.16967,0.00012,16.93914]
[1779286770816,31.91,77399.24,0.0,0.16967,0.00012,16.93914]
[1779286771438,31.91,77395.12,0.0,0.16915,0.00012,16.90222]
[1779286776444,31.9,77389.2,0.0,0.16843,0.00012,16.85462]
[1779286777115,31.9,77389.2,0.0,0.16843,0.00012,16.85462]
[1779286777271,31.9,77389.2,0.0,0.16843,0.00012,16.85462]
[1779286777299,31.9,77389.2,0.0,0.16843,0.00012,16.85462]
[1779286777414,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286777508,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286777512,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286777662,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286777743,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286777867,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286777900,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286778060,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286778108,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286778282,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286778345,31.9,77407.34,0.0,0.17056,0.00012,16.99563]
[1779286778386,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286778477,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286778523,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286778665,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286778705,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286778881,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286778912,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779090,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779150,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779187,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779212,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779217,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779226,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779244,31.9,77418.56,0.0,0.17189,0.00012,17.08256]
[1779286779374,31.9,77408.61,0.0,0.1707,0.00012,17.00438]
[1779286780060,31.9,77408.61,0.0,0.1707,0.00012,17.00438]
[1779286780068,31.9,77408.61,0.0,0.1707,0.00012,17.00438]
[1779286780105,31.9,77408.61,0.0,0.1707,0.00012,17.00438]
[1779286780379,31.9,77397.71,0.0,0.1694,0.00012,16.9188]
[1779286783593,31.9,77403.34,0.0,0.17004,0.00012,16.96101]
[1779286783627,31.9,77403.34,0.0,0.17004,0.00012,16.96101]
[1779286783930,31.9,77403.34,0.0,0.17004,0.00012,16.96101]
[1779286785611,31.89,77401.07,0.0,0.16976,0.00012,16.94289]
[1779286785636,31.89,77401.07,0.0,0.16976,0.00012,16.94289]
[1779286786435,31.89,77401.07,0.0,0.16976,0.00012,16.94289]
[1779286786436,31.89,77400.92,0.0,0.16973,0.00012,16.94088]
[1779286787616,31.89,77408.94,0.0,0.17067,0.00012,17.00301]
[1779286787625,31.89,77408.94,0.0,0.17067,0.00012,17.00301]
[1779286790396,31.89,77406.85,0.0,0.17041,0.00012,16.98583]
[1779286790408,31.89,77406.85,0.0,0.17041,0.00012,16.98583]
[1779286790442,31.89,77406.85,0.0,0.17041,0.00012,16.98583]
[1779286790452,31.89,77406.85,0.0,0.17041,0.00012,16.98583]
[1779286790438,31.89,77407.33,0.0,0.17046,0.00012,16.98914]
[1779286791391,31.89,77404.97,0.0,0.17018,0.00012,16.97025]
[1779286791666,31.89,77404.97,0.0,0.17018,0.00012,16.97025]
[1779286791680,31.89,77404.97,0.0,0.17018,0.00012,16.97025]
[1779286792434,31.89,77404.97,0.0,0.17018,0.00012,16.97025]
[1779286791990,31.89,77404.97,0.0,0.17018,0.00012,16.97025]
[1779286792469,31.89,77404.97,0.0,0.17018,0.00012,16.97025]
[1779286793176,31.89,77407.78,0.0,0.1705,0.00012,16.99166]
[1779286793688,31.89,77407.78,0.0,0.1705,0.00012,16.99166]
[1779286794353,31.89,77409.63,0.0,0.1707,0.00012,17.00507]
[1779286797774,31.88,77405.11,0.0,0.17014,0.00012,16.96823]
[1779286797804,31.88,77405.11,0.0,0.17014,0.00012,16.96823]
[1779286798032,31.88,77405.11,0.0,0.17014,0.00012,16.96823]
[1779286799757,31.88,77400.09,0.0,0.16954,0.00012,16.92861]
[1779286799796,31.88,77400.09,0.0,0.16954,0.00012,16.92861]
[1779286800053,31.88,77404.35,0.0,0.17004,0.00012,16.96137]
[1779286801174,31.88,77404.35,0.0,0.17004,0.00012,16.96137]
[1779286801378,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286801538,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286801550,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286801561,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286801786,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286801815,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286801848,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286802062,31.88,77408.88,0.0,0.17056,0.00012,16.99569]
[1779286803825,31.88,77413.37,0.0,0.17109,0.00012,17.03015]
[1779286803845,31.88,77413.37,0.0,0.17109,0.00012,17.03015]
[1779286804015,31.88,77413.37,0.0,0.17109,0.00012,17.03015]
[1779286804073,31.88,77413.37,0.0,0.17109,0.00012,17.03015]
[1779286804087,31.88,77413.37,0.0,0.17109,0.00012,17.03015]
[1779286804134,31.88,77413.37,0.0,0.17109,0.00012,17.03015]
[1779286804353,31.88,77417.17,0.0,0.17152,0.00012,17.05861]
[1779286805838,31.88,77417.17,0.0,0.17152,0.00012,17.05861]
[1779286805939,31.88,77417.17,0.0,0.17152,0.00012,17.05861]
[1779286805982,31.88,77417.17,0.0,0.17152,0.00012,17.05861]
[1779286806340,31.88,77417.17,0.0,0.17152,0.00012,17.05861]
[1779286806391,31.88,77417.17,0.0,0.17152,0.00012,17.05861]
[1779286806404,31.87,77427.87,0.0,0.17278,0.00012,17.1408]
[1779286806861,31.87,77427.87,0.0,0.17278,0.00012,17.1408]
[1779286806926,31.87,77427.87,0.0,0.17278,0.00012,17.1408]
[1779286807243,31.87,77413.88,0.0,0.17111,0.00012,17.03181]
[1779286809948,31.87,77414.24,0.0,0.17114,0.00012,17.03351]
[1779286809980,31.87,77414.24,0.0,0.17114,0.00012,17.03351]
[1779286810325,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286810564,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286810592,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286810740,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286810784,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286810797,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286810830,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286811126,31.87,77415.53,0.0,0.17127,0.00012,17.04242]
[1779286812393,31.87,77440.64,0.0,0.17427,0.00012,17.23757]
[1779286812727,31.87,77440.64,0.0,0.17427,0.00012,17.23757]
[1779286812955,31.87,77440.64,0.0,0.17427,0.00012,17.23757]
[1779286813050,31.87,77440.64,0.0,0.17427,0.00012,17.23757]
[1779286813100,31.87,77440.64,0.0,0.17427,0.00012,17.23757]
[1779286813413,31.87,77449.21,0.0,0.17529,0.00012,17.30376]
[1779286814006,31.87,77449.21,0.0,0.17529,0.00012,17.30376]
[1779286814099,31.87,77449.21,0.0,0.17529,0.00012,17.30376]
[1779286814142,31.87,77449.21,0.0,0.17529,0.00012,17.30376]
[1779286814307,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286814721,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286814793,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286814814,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286814972,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286814995,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815134,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815172,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815197,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815255,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815263,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815322,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815362,31.87,77435.74,0.0,0.17366,0.00012,17.19841]
[1779286815444,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286815964,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286815977,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816004,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816210,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816262,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816277,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816293,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816299,31.86,77434.12,0.0,0.17346,0.00012,17.18514]
[1779286816394,31.86,77437.23,0.0,0.17382,0.00012,17.20883]
[1779286817994,31.86,77437.23,0.0,0.17382,0.00012,17.20841]
[1779286818032,31.86,77437.23,0.0,0.17382,0.00012,17.20841]
[1779286818175,31.86,77428.01,0.0,0.1727,0.00012,17.13613]
[1779286818546,31.86,77428.01,0.0,0.1727,0.00012,17.13613]
[1779286818576,31.86,77428.01,0.0,0.1727,0.00012,17.13613]
[1779286819043,31.86,77428.01,0.0,0.1727,0.00012,17.13613]
[1779286819363,31.86,77399.49,0.0,0.16931,0.00012,16.91345]
[1779286821873,31.86,77390.46,0.0,0.16823,0.00012,16.84219]
[1779286822203,31.86,77389.32,0.0,0.16809,0.00012,16.83297]
[1779286823222,31.86,77389.32,0.0,0.16809,0.00012,16.83297]
[1779286823241,31.86,77389.32,0.0,0.16809,0.00012,16.83297]
[1779286823298,31.86,77389.32,0.0,0.16809,0.00012,16.83297]
[1779286823400,31.86,77394.97,0.0,0.16875,0.00012,16.87673]
[1779286824451,31.86,77405.56,0.0,0.17,0.00012,16.95901]
[1779286824529,31.86,77405.56,0.0,0.17,0.00012,16.95901]
[1779286824567,31.86,77405.56,0.0,0.17,0.00012,16.95901]
[1779286825237,31.86,77405.56,0.0,0.17,0.00012,16.95901]
[1779286826241,31.86,77405.56,0.0,0.17,0.00012,16.95901]
[1779286826438,31.86,77398.32,0.0,0.16914,0.00012,16.90255]
[1779286828998,31.85,77399.78,0.0,0.16929,0.00012,16.91253]
[1779286829192,31.85,77399.78,0.0,0.16929,0.00012,16.91253]
[1779286829244,31.85,77399.78,0.0,0.16929,0.00012,16.91253]
[1779286829304,31.85,77399.78,0.0,0.16929,0.00012,16.91253]
[1779286829353,31.85,77399.78,0.0,0.16929,0.00012,16.91253]
[1779286829452,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286829684,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286829716,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286829754,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286829799,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286829984,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286830015,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286830161,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286830197,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286830407,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286830426,31.85,77419.94,0.0,0.17167,0.00012,17.06897]
[1779286830452,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286830562,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286830603,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286830768,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286830807,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286830970,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286831022,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286831172,31.85,77416.73,0.0,0.17129,0.00012,17.04364]
[1779286831291,31.85,77416.73,0.0,0.17125,0.00012,17.03896]
[1779286832176,31.85,77416.73,0.0,0.17125,0.00012,17.03896]
[1779286832235,31.85,77416.73,0.0,0.17125,0.00012,17.03896]
[1779286832503,31.85,77423.99,0.0,0.1721,0.00012,17.09509]
[1779286834249,31.85,77423.99,0.0,0.1721,0.00012,17.09457]
[1779286834255,31.85,77423.99,0.0,0.1721,0.00012,17.09457]
[1779286834279,31.85,77423.99,0.0,0.1721,0.00012,17.09457]
[1779286834318,31.85,77420.81,0.0,0.17172,0.00012,17.06977]
[1779286836204,31.85,77420.81,0.0,0.1717,0.00012,17.0687]
[1779286836418,31.85,77421.02,0.0,0.17172,0.00012,17.06983]
[1779286839445,31.84,77409.47,0.0,0.17032,0.00012,16.97823]
[1779286840360,31.84,77409.47,0.0,0.17032,0.00012,16.97823]
[1779286840403,31.84,77409.47,0.0,0.17032,0.00012,16.97823]
[1779286840429,31.84,77409.47,0.0,0.17032,0.00012,16.97823]
[1779286840512,31.84,77400.91,0.0,0.1693,0.00012,16.91145]
[1779286841317,31.84,77400.91,0.0,0.1693,0.00012,16.91145]
[1779286841354,31.84,77400.91,0.0,0.1693,0.00012,16.91145]
[1779286841417,31.84,77406.42,0.0,0.16995,0.00012,16.95386]
[1779286842273,31.84,77406.42,0.0,0.16995,0.00012,16.95386]
[1779286842305,31.84,77406.42,0.0,0.16995,0.00012,16.95386]
[1779286842333,31.84,77406.42,0.0,0.16995,0.00012,16.95386]
[1779286842369,31.84,77406.42,0.0,0.16993,0.00012,16.95295]
[1779286843895,31.84,77405.96,0.0,0.16987,0.00012,16.94889]
[1779286844415,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286844624,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845058,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845101,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845138,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845194,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845334,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845373,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845501,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845521,31.84,77416.99,0.0,0.17118,0.00012,17.03494]
[1779286845528,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286845709,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286845723,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286845913,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286845955,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846118,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846162,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846172,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846195,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846219,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846384,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846390,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846418,31.84,77427.47,0.0,0.17242,0.00012,17.11575]
[1779286846532,31.84,77427.56,0.0,0.17242,0.00012,17.11606]
[1779286847745,31.84,77427.56,0.0,0.17242,0.00012,17.11556]
[1779286847750,31.84,77427.56,0.0,0.17242,0.00012,17.11556]
[1779286847782,31.84,77427.56,0.0,0.17242,0.00012,17.11556]
[1779286848423,31.83,77430.0,0.0,0.1727,0.00012,17.13408]
[1779286850407,31.83,77430.52,0.0,0.17275,0.00012,17.1376]
[1779286850426,31.83,77430.52,0.0,0.17275,0.00012,17.1376]
[1779286850535,31.83,77429.5,0.0,0.17262,0.00012,17.12911]
[1779286852405,31.83,77429.5,0.0,0.17261,0.00012,17.12857]
[1779286852425,31.83,77429.5,0.0,0.17261,0.00012,17.12857]
[1779286852512,31.83,77428.23,0.0,0.17245,0.00012,17.11814]
[1779286853867,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286853884,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854426,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854434,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854462,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854476,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854483,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854489,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854493,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854525,31.83,77428.23,0.0,0.17245,0.00012,17.11761]
[1779286854471,31.83,77436.34,0.0,0.17341,0.00012,17.18035]
[1779286854582,31.83,77436.34,0.0,0.17341,0.00012,17.18035]
[1779286855486,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286855971,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286855978,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286855989,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286856013,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286856474,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286856498,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286856506,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286856534,31.83,77439.58,0.0,0.17379,0.00012,17.20511]
[1779286856477,31.83,77439.58,0.0,0.17379,0.00012,17.20485]
[1779286856981,31.83,77439.58,0.0,0.17379,0.00012,17.20485]
[1779286857483,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858058,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858062,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858132,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858494,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858512,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858523,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858552,31.82,77436.24,0.0,0.17338,0.00012,17.17817]
[1779286858501,31.82,77427.26,0.0,0.17229,0.00012,17.10752]
[1779286859498,31.82,77427.26,0.0,0.17228,0.00012,17.10692]
[1779286859924,31.82,77427.26,0.0,0.17228,0.00012,17.10692]
[1779286859987,31.82,77427.26,0.0,0.17228,0.00012,17.10692]
[1779286860058,31.82,77427.26,0.0,0.17228,0.00012,17.10692]
[1779286860527,31.82,77422.72,0.0,0.17174,0.00012,17.0715]
[1779286860980,31.82,77422.72,0.0,0.17174,0.00012,17.0715]
[1779286861065,31.82,77422.72,0.0,0.17174,0.00012,17.0715]
[1779286861098,31.82,77422.72,0.0,0.17174,0.00012,17.0715]
[1779286861422,31.82,77422.72,0.0,0.17174,0.00012,17.0715]
[1779286861489,31.82,77422.72,0.0,0.17174,0.00012,17.0715]
[1779286861564,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286861591,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862057,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862083,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862155,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862201,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862258,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862351,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862523,31.82,77405.24,0.0,0.16965,0.00012,16.93455]
[1779286862583,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286862714,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286862745,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286862910,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286862958,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863115,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863178,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863234,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863253,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863335,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863372,31.82,77400.44,0.0,0.16907,0.00012,16.89621]
[1779286863554,31.82,77403.0,0.0,0.16937,0.00012,16.91583]
[1779286863731,31.82,77403.0,0.0,0.16937,0.00012,16.91583]
[1779286864013,31.82,77403.0,0.0,0.16937,0.00012,16.91583]
[1779286864107,31.82,77403.0,0.0,0.16937,0.00012,16.91583]
[1779286865566,31.82,77388.81,0.0,0.16768,0.00012,16.8041]
[1779286866576,31.82,77374.56,0.0,0.166,0.00012,16.69231]
[1779286867577,31.82,77363.03,0.0,0.16465,0.00012,16.60177]
[1779286870183,31.81,77366.39,0.0,0.16503,0.00012,16.62736]
[1779286870248,31.81,77366.39,0.0,0.16503,0.00012,16.62736]
[1779286870284,31.81,77366.39,0.0,0.16503,0.00012,16.62736]
[1779286870598,31.81,77374.13,0.0,0.16592,0.00012,16.68746]
[1779286870846,31.81,77374.13,0.0,0.16592,0.00012,16.68746]
[1779286871570,31.81,77377.19,0.0,0.16628,0.00012,16.71094]
[1779286873027,31.81,77385.04,0.0,0.16719,0.00012,16.77181]
[1779286873058,31.81,77385.04,0.0,0.16719,0.00012,16.77181]
[1779286873548,31.81,77378.8,0.0,0.16645,0.00012,16.72249]
[1779286874831,31.81,77389.61,0.0,0.16771,0.00012,16.80661]
[1779286876244,31.81,77389.61,0.0,0.16771,0.00012,16.80661]
[1779286876502,31.81,77389.61,0.0,0.16771,0.00012,16.80661]
[1779286876553,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286876931,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286877022,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286877249,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286877283,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286877449,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286877483,31.81,77388.48,0.0,0.16757,0.00012,16.79688]
[1779286877544,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286877659,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286877695,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286877860,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286877900,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878082,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878121,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878140,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878145,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878157,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878183,31.81,77406.42,0.0,0.16968,0.00012,16.93659]
[1779286878535,31.81,77410.56,0.0,0.17016,0.00012,16.96848]
[1779286878749,31.81,77410.56,0.0,0.17016,0.00012,16.96848]
[1779286878753,31.81,77410.56,0.0,0.17016,0.00012,16.96848]
[1779286878793,31.81,77410.56,0.0,0.17016,0.00012,16.96848]
[1779286879366,31.81,77406.84,0.0,0.16971,0.00012,16.93893]
[1779286880870,31.81,77406.76,0.0,0.1697,0.00012,16.9383]
[1779286881578,31.8,77403.6,0.0,0.16931,0.00012,16.91255]
[1779286883119,31.8,77403.67,0.0,0.16931,0.00012,16.91249]
[1779286883180,31.8,77403.67,0.0,0.16931,0.00012,16.91249]
[1779286883212,31.8,77403.67,0.0,0.16931,0.00012,16.91249]
[1779286883290,31.8,77403.67,0.0,0.16931,0.00012,16.91249]
[1779286883501,31.8,77399.94,0.0,0.16886,0.00012,16.88274]
[1779286884312,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286884897,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286884899,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286884908,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286884911,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286884932,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286885134,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286885144,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286885198,31.8,77389.68,0.0,0.16764,0.00012,16.80196]
[1779286885300,31.8,77389.17,0.0,0.16757,0.00012,16.7975]
[1779286886338,31.8,77389.17,0.0,0.16757,0.00012,16.7975]
[1779286886533,31.8,77391.14,0.0,0.1678,0.00012,16.81244]
[1779286888536,31.8,77400.47,0.0,0.16888,0.00012,16.88433]
[1779286893328,31.79,77409.18,0.0,0.16985,0.00012,16.94602]
[1779286893348,31.79,77409.18,0.0,0.16985,0.00012,16.94602]
[1779286893431,31.79,77409.18,0.0,0.16985,0.00012,16.94602]
[1779286893462,31.79,77409.18,0.0,0.16985,0.00012,16.94602]
[1779286893563,31.79,77410.11,0.0,0.16995,0.00012,16.95273]
[1779286894313,31.79,77410.11,0.0,0.16995,0.00012,16.95273]
[1779286894337,31.79,77410.11,0.0,0.16995,0.00012,16.95273]
[1779286894366,31.79,77410.11,0.0,0.16995,0.00012,16.95273]
[1779286894487,31.79,77421.13,0.0,0.17126,0.00012,17.03838]
[1779286896210,31.79,77421.13,0.0,0.17126,0.00012,17.03838]
[1779286896221,31.79,77421.13,0.0,0.17126,0.00012,17.03838]
[1779286896243,31.79,77421.13,0.0,0.17126,0.00012,17.03838]
[1779286896307,31.79,77425.62,0.0,0.17178,0.00012,17.07258]
[1779286897080,31.79,77425.62,0.0,0.17178,0.00012,17.07258]
[1779286897577,31.79,77425.28,0.0,0.17173,0.00012,17.06963]
[1779286899073,31.79,77424.99,0.0,0.17169,0.00012,17.06707]
[1779286899083,31.79,77424.99,0.0,0.17169,0.00012,17.06707]
[1779286900665,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286900730,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286901444,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286901479,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286901498,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286901515,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286901636,31.78,77425.66,0.0,0.17176,0.00012,17.07171]
[1779286901582,31.78,77427.07,0.0,0.17193,0.00012,17.08242]
[1779286901672,31.78,77427.07,0.0,0.17193,0.00012,17.08242]
[1779286901824,31.78,77447.51,0.0,0.17439,0.00012,17.24202]
[1779286904592,31.78,77447.58,0.0,0.17438,0.00012,17.2418]
[1779286904633,31.78,77447.4,0.0,0.17435,0.00012,17.2399]
[1779286905619,31.78,77435.68,0.0,0.17293,0.00012,17.14792]
[1779286907545,31.78,77419.25,0.0,0.17096,0.00012,17.01888]
[1779286911617,31.78,77406.16,0.0,0.16939,0.00012,16.91565]
[1779286912118,31.78,77406.16,0.0,0.16939,0.00012,16.91565]
[1779286912141,31.78,77406.16,0.0,0.16939,0.00012,16.91565]
[1779286912260,31.78,77406.16,0.0,0.16939,0.00012,16.91565]
[1779286912282,31.78,77406.16,0.0,0.16939,0.00012,16.91565]
[1779286912302,31.78,77406.16,0.0,0.16939,0.00012,16.91565]
[1779286912405,31.78,77405.2,0.0,0.16927,0.00012,16.90795]
[1779286913261,31.78,77405.2,0.0,0.16927,0.00012,16.90795]
[1779286913305,31.78,77405.2,0.0,0.16927,0.00012,16.90795]
[1779286913346,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915087,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915171,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915204,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915232,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915281,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915317,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915379,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915433,31.78,77400.48,0.0,0.1687,0.00012,16.87069]
[1779286915640,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286915733,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286915764,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286915781,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286915834,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286915944,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916062,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916144,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916180,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916352,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916387,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916594,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916628,31.78,77404.96,0.0,0.16922,0.00012,16.90504]
[1779286916631,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286916810,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286916837,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917063,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917096,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917099,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917102,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917128,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917398,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917400,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917423,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917543,31.77,77419.3,0.0,0.17092,0.00012,17.01667]
[1779286917577,31.77,77429.06,0.0,0.17208,0.00012,17.09262]
[1779286919331,31.77,77433.99,0.0,0.17267,0.00012,17.1307]
[1779286919365,31.77,77433.99,0.0,0.17267,0.00012,17.1307]
[1779286919434,31.77,77433.99,0.0,0.17267,0.00012,17.1307]
[1779286919517,31.77,77433.99,0.0,0.17267,0.00012,17.1307]
[1779286919546,31.77,77433.99,0.0,0.17267,0.00012,17.1307]
[1779286919564,31.77,77433.99,0.0,0.17267,0.00012,17.1307]
[1779286919589,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286919749,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286919780,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286919930,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286919961,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920129,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920167,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920379,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920407,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920538,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920558,31.77,77432.86,0.0,0.17252,0.00012,17.12138]
[1779286920601,31.77,77422.27,0.0,0.17125,0.00012,17.03815]
[1779286920743,31.77,77422.27,0.0,0.17125,0.00012,17.03815]
[1779286920766,31.77,77422.27,0.0,0.17125,0.00012,17.03815]
[1779286921230,31.77,77422.27,0.0,0.17125,0.00012,17.03815]
[1779286921436,31.77,77422.27,0.0,0.17125,0.00012,17.03815]
[1779286921461,31.77,77422.27,0.0,0.17125,0.00012,17.03815]
[1779286921564,31.77,77430.95,0.0,0.17228,0.00012,17.10563]
[1779286921720,31.77,77430.95,0.0,0.17228,0.00012,17.10563]
[1779286922118,31.77,77451.28,0.0,0.17473,0.00012,17.26442]
[1779286923986,31.77,77457.28,0.0,0.17544,0.00012,17.31051]
[1779286924789,31.77,77457.28,0.0,0.17544,0.00012,17.31051]
[1779286924828,31.77,77457.28,0.0,0.17544,0.00012,17.31051]
[1779286925640,31.77,77457.28,0.0,0.17544,0.00012,17.31051]
[1779286925045,31.77,77451.83,0.0,0.17477,0.00012,17.26698]
[1779286926647,31.77,77447.65,0.0,0.17425,0.00012,17.23387]
[1779286928575,31.76,77437.34,0.0,0.173,0.00012,17.1524]
[1779286930614,31.76,77446.85,0.0,0.17413,0.00012,17.22602]
[1779286934556,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286934795,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286934841,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935008,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935081,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935096,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935124,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935584,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935599,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935623,31.76,77430.41,0.0,0.17213,0.00012,17.09594]
[1779286935663,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286935809,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286935836,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936017,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936042,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936219,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936250,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936424,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936464,31.76,77413.77,0.0,0.17014,0.00012,16.96534]
[1779286936577,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286936745,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286936873,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937018,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937112,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937187,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937205,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937225,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937257,31.76,77414.2,0.0,0.17018,0.00012,16.96838]
[1779286937348,31.76,77402.42,0.0,0.16878,0.00012,16.8759]
[1779286939695,31.76,77409.15,0.0,0.16957,0.00012,16.92796]
[1779286939702,31.76,77409.15,0.0,0.16957,0.00012,16.92796]
[1779286939725,31.76,77409.15,0.0,0.16957,0.00012,16.92796]
[1779286940382,31.76,77428.58,0.0,0.17188,0.00012,17.07971]
[1779286941452,31.75,77441.2,0.0,0.17339,0.00012,17.17813]
[1779286943701,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286943712,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286943721,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286943745,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286944449,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286944473,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286944484,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286944559,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286944577,31.75,77444.85,0.0,0.17382,0.00012,17.20587]
[1779286944675,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286944759,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286944779,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286944963,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286944988,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286945187,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286945228,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286945239,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286945241,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286945259,31.75,77446.0,0.0,0.17395,0.00012,17.21444]
[1779286945472,31.75,77445.33,0.0,0.17386,0.00012,17.20879]
[1779286947159,31.75,77455.44,0.0,0.17508,0.00012,17.28716]
[1779286947866,31.75,77455.44,0.0,0.17508,0.00012,17.28716]
[1779286947871,31.75,77455.44,0.0,0.17508,0.00012,17.28716]
[1779286947905,31.75,77455.44,0.0,0.17508,0.00012,17.28716]
[1779286948165,31.75,77460.54,0.0,0.17569,0.00012,17.32669]
[1779286949470,31.75,77460.54,0.0,0.17569,0.00012,17.32669]
[1779286949475,31.75,77460.54,0.0,0.17569,0.00012,17.32669]
[1779286949507,31.75,77460.54,0.0,0.17569,0.00012,17.32669]
[1779286949674,31.75,77463.57,0.0,0.17605,0.00012,17.35004]
[1779286949779,31.75,77463.57,0.0,0.17605,0.00012,17.35004]
[1779286949784,31.75,77463.57,0.0,0.17605,0.00012,17.35004]
[1779286949804,31.75,77463.57,0.0,0.17605,0.00012,17.35004]
[1779286950180,31.75,77463.57,0.0,0.17605,0.00012,17.34971]
[1779286951428,31.75,77463.57,0.0,0.17605,0.00012,17.34971]
[1779286951437,31.75,77463.57,0.0,0.17605,0.00012,17.34971]
[1779286951470,31.75,77463.57,0.0,0.17605,0.00012,17.34971]
[1779286951495,31.75,77460.89,0.0,0.17569,0.00012,17.32427]
[1779286952182,31.75,77460.89,0.0,0.17569,0.00012,17.32427]
[1779286952190,31.75,77460.89,0.0,0.17569,0.00012,17.32427]
[1779286952223,31.75,77460.89,0.0,0.17569,0.00012,17.32427]
[1779286952292,31.75,77461.6,0.0,0.17577,0.00012,17.3295]
[1779286954492,31.75,77450.85,0.0,0.17445,0.00012,17.24482]
[1779286958237,31.74,77438.64,0.0,0.17296,0.00012,17.14784]
[1779286963274,31.74,77443.34,0.0,0.17349,0.00012,17.18286]
[1779286968419,31.74,77444.75,0.0,0.17364,0.00012,17.1923]
[1779286974488,31.73,77446.54,0.0,0.17381,0.00012,17.20354]
[1779286979913,31.73,77454.98,0.0,0.17479,0.00012,17.26722]
[1779286984728,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286984881,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286984958,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985239,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985293,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985519,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985578,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985656,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985700,31.72,77435.54,0.0,0.17243,0.00012,17.11366]
[1779286985708,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286985851,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286985882,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986051,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986092,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986263,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986310,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986472,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986544,31.72,77425.21,0.0,0.17118,0.00012,17.03213]
[1779286986609,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286986760,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286986942,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286986964,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286987153,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286987198,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286987457,31.72,77420.62,0.0,0.17062,0.00012,16.99573]
[1779286987476,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988024,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988051,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988153,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988454,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988464,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988498,31.72,77413.7,0.0,0.16979,0.00012,16.94119]
[1779286988690,31.72,77401.75,0.0,0.16837,0.00012,16.84728]
[1779286989009,31.72,77401.75,0.0,0.16837,0.00012,16.84728]
[1779286991505,31.72,77405.54,0.0,0.16881,0.00012,16.87642]
[1779286991522,31.72,77405.54,0.0,0.16881,0.00012,16.87642]
[1779286991623,31.72,77408.72,0.0,0.16918,0.00012,16.90114]
[1779286992370,31.72,77408.72,0.0,0.16918,0.00012,16.90114]
[1779286992376,31.72,77408.72,0.0,0.16918,0.00012,16.90114]
[1779286992413,31.72,77408.72,0.0,0.16918,0.00012,16.90114]
[1779286992549,31.72,77405.35,0.0,0.16878,0.00012,16.8745]
[1779286993208,31.72,77405.35,0.0,0.16878,0.00012,16.8745]
[1779286993247,31.72,77405.35,0.0,0.16878,0.00012,16.8745]
[1779286993328,31.72,77405.35,0.0,0.16878,0.00012,16.8745]
[1779286993488,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994296,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994324,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994346,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994398,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994424,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994449,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994472,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994500,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994558,31.72,77405.35,0.0,0.16877,0.00012,16.87417]
[1779286994651,31.72,77419.49,0.0,0.17045,0.00012,16.98473]
[1779286996444,31.72,77419.49,0.0,0.17045,0.00012,16.98451]
[1779286996487,31.72,77419.49,0.0,0.17045,0.00012,16.98451]
[1779286996654,31.72,77419.49,0.0,0.17045,0.00012,16.98451]
[1779286996684,31.72,77419.49,0.0,0.17045,0.00012,16.98451]
[1779286996735,31.72,77419.49,0.0,0.17045,0.00012,16.98451]
[1779286996724,31.71,77413.67,0.0,0.16976,0.00012,16.93884]
[1779286996768,31.71,77413.67,0.0,0.16976,0.00012,16.93884]
[1779286996865,31.71,77413.67,0.0,0.16976,0.00012,16.93884]
[1779286997522,31.71,77413.67,0.0,0.16975,0.00012,16.93853]
[1779286998435,31.71,77413.67,0.0,0.16975,0.00012,16.93853]
[1779286998448,31.71,77413.67,0.0,0.16975,0.00012,16.93853]
[1779286998509,31.71,77413.67,0.0,0.16975,0.00012,16.93853]
[1779286998544,31.71,77413.67,0.0,0.16975,0.00012,16.93853]
[1779286998575,31.71,77404.56,0.0,0.16866,0.00012,16.86689]
[1779286999945,31.71,77404.56,0.0,0.16866,0.00012,16.8667]
[1779287000530,31.71,77404.56,0.0,0.16866,0.00012,16.8667]
[1779287000609,31.71,77404.56,0.0,0.16866,0.00012,16.8667]
[1779287000662,31.71,77404.56,0.0,0.16866,0.00012,16.8667]
[1779287000691,31.71,77404.56,0.0,0.16866,0.00012,16.8667]
[1779287000691,31.71,77397.57,0.0,0.16783,0.00012,16.81175]
[1779287001312,31.71,77397.57,0.0,0.16783,0.00012,16.81175]
[1779287001714,31.71,77389.95,0.0,0.16693,0.00012,16.75173]
[1779287002520,31.71,77389.95,0.0,0.16693,0.00012,16.75173]
[1779287002526,31.71,77389.95,0.0,0.16693,0.00012,16.75173]
[1779287002553,31.71,77389.95,0.0,0.16693,0.00012,16.75173]
[1779287002714,31.71,77389.07,0.0,0.16682,0.00012,16.74443]
[1779287004139,31.71,77389.07,0.0,0.16681,0.00012,16.7441]
[1779287004690,31.71,77389.07,0.0,0.16681,0.00012,16.7441]
[1779287005090,31.71,77388.55,0.0,0.16675,0.00012,16.73972]
[1779287005688,31.71,77374.85,0.0,0.16514,0.00012,16.63201]
[1779287006291,31.71,77374.85,0.0,0.16514,0.00012,16.63201]
[1779287006507,31.71,77374.85,0.0,0.16514,0.00012,16.63201]
[1779287006546,31.71,77374.85,0.0,0.16514,0.00012,16.63201]
[1779287006706,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287006857,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287006894,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287006933,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007062,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007123,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007320,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007385,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007477,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007508,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007682,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007718,31.71,77362.4,0.0,0.16368,0.00012,16.53416]
[1779287007692,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287007904,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287007926,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008105,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008128,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008150,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008154,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008181,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008560,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008579,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008592,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008652,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008713,31.71,77349.97,0.0,0.16223,0.00012,16.43636]
[1779287008734,31.71,77350.01,0.0,0.16223,0.00012,16.43645]
[1779287009612,31.71,77350.01,0.0,0.16223,0.00012,16.43645]
[1779287010649,31.71,77349.08,0.0,0.16212,0.00012,16.42904]
[1779287010683,31.71,77349.08,0.0,0.16212,0.00012,16.42904]
[1779287010723,31.71,77349.94,0.0,0.16222,0.00012,16.43568]
[1779287010805,31.71,77349.94,0.0,0.16222,0.00012,16.43568]
[1779287010836,31.71,77349.94,0.0,0.16222,0.00012,16.43568]
[1779287011629,31.71,77349.79,0.0,0.16217,0.00012,16.43023]
[1779287012647,31.71,77349.79,0.0,0.16217,0.00012,16.43023]
[1779287012681,31.71,77349.79,0.0,0.16217,0.00012,16.43023]
[1779287012711,31.71,77349.79,0.0,0.16217,0.00012,16.43023]
[1779287012696,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013131,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013150,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013154,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013186,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013326,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013355,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013566,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013603,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013779,31.71,77363.08,0.0,0.16371,0.00012,16.53445]
[1779287013792,31.71,77357.25,0.0,0.16304,0.00012,16.48865]
[1779287014657,31.71,77357.25,0.0,0.16304,0.00012,16.48865]
[1779287014671,31.71,77357.25,0.0,0.16304,0.00012,16.48865]
[1779287014695,31.71,77357.25,0.0,0.16304,0.00012,16.48865]
[1779287014777,31.71,77348.08,0.0,0.16197,0.00012,16.41658]
[1779287016410,31.71,77348.08,0.0,0.16196,0.00012,16.41615]
[1779287016419,31.71,77348.08,0.0,0.16196,0.00012,16.41615]
[1779287016446,31.71,77348.08,0.0,0.16196,0.00012,16.41615]
[1779287016645,31.71,77348.08,0.0,0.16196,0.00012,16.41615]
[1779287016780,31.71,77353.02,0.0,0.16253,0.00012,16.45482]
[1779287018685,31.71,77353.02,0.0,0.16253,0.00012,16.45474]
[1779287018699,31.71,77353.02,0.0,0.16253,0.00012,16.45474]
[1779287018734,31.71,77353.02,0.0,0.16253,0.00012,16.45474]
[1779287018760,31.71,77353.02,0.0,0.16253,0.00012,16.45474]
[1779287018767,31.71,77353.02,0.0,0.16253,0.00012,16.45474]
[1779287018784,31.71,77353.02,0.0,0.16253,0.00012,16.45474]
[1779287018743,31.71,77358.96,0.0,0.16322,0.00012,16.5012]
[1779287018817,31.71,77358.96,0.0,0.16322,0.00012,16.5012]
[1779287019766,31.71,77353.97,0.0,0.16264,0.00012,16.46188]
[1779287022685,31.7,77345.52,0.0,0.16166,0.00012,16.39522]
[1779287022715,31.7,77345.52,0.0,0.16166,0.00012,16.39522]
[1779287022738,31.7,77345.52,0.0,0.16166,0.00012,16.39522]
[1779287022771,31.7,77350.45,0.0,0.16222,0.00012,16.43379]
[1779287024751,31.7,77353.09,0.0,0.16253,0.00012,16.45435]
[1779287024757,31.7,77353.09,0.0,0.16253,0.00012,16.45435]
[1779287024796,31.7,77353.09,0.0,0.16253,0.00012,16.45435]
[1779287024785,31.7,77353.09,0.0,0.16253,0.00012,16.45421]
[1779287026238,31.7,77351.94,0.0,0.16239,0.00012,16.44502]
[1779287026246,31.7,77351.94,0.0,0.16239,0.00012,16.44502]
[1779287026788,31.7,77351.94,0.0,0.16239,0.00012,16.44502]
[1779287026794,31.7,77351.94,0.0,0.16239,0.00012,16.44502]
[1779287026799,31.7,77352.77,0.0,0.16248,0.00012,16.45136]
[1779287026820,31.7,77352.77,0.0,0.16248,0.00012,16.45136]
[1779287027806,31.7,77355.46,0.0,0.16279,0.00012,16.47232]
[1779287028869,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287028887,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287028901,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287028927,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029523,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029537,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029557,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029581,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029737,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029757,31.7,77356.07,0.0,0.16286,0.00012,16.47693]
[1779287029740,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287029954,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287029986,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287030165,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287030192,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287030206,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287030222,31.7,77356.21,0.0,0.16287,0.00012,16.47784]
[1779287030409,31.7,77354.81,0.0,0.16271,0.00012,16.46669]
[1779287030943,31.7,77354.81,0.0,0.16271,0.00012,16.46669]
[1779287030950,31.7,77354.81,0.0,0.16271,0.00012,16.46669]
[1779287030966,31.7,77354.81,0.0,0.16271,0.00012,16.46669]
[1779287031047,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287032941,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287032950,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287032971,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287032980,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287032981,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033001,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033114,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033147,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033328,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033355,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033547,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033563,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033726,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033767,31.7,77345.52,0.0,0.16163,0.00012,16.39362]
[1779287033602,31.7,77340.44,0.0,0.16104,0.00012,16.3533]
[1779287034641,31.7,77340.44,0.0,0.16104,0.00012,16.3533]
[1779287034700,31.7,77340.44,0.0,0.16104,0.00012,16.3533]
[1779287034722,31.7,77340.11,0.0,0.161,0.00012,16.35051]
[1779287036929,31.7,77336.19,0.0,0.16054,0.00011,16.31956]
[1779287036958,31.7,77336.19,0.0,0.16054,0.00011,16.31956]
[1779287036977,31.7,77335.95,0.0,0.16051,0.00011,16.31741]
[1779287038950,31.7,77335.95,0.0,0.16051,0.00011,16.31741]
[1779287038998,31.7,77335.95,0.0,0.16051,0.00011,16.31741]
[1779287039275,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287040991,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287041033,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287041051,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287041091,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287041254,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287041307,31.7,77336.92,0.0,0.16063,0.00011,16.32514]
[1779287041778,31.7,77335.98,0.0,0.16052,0.00011,16.31788]
[1779287042307,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043083,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043091,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043123,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043256,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043322,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043516,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043579,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043672,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043755,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043820,31.7,77351.03,0.0,0.16226,0.00012,16.43602]
[1779287043798,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287043869,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287043896,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287044047,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287044070,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287044083,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287044100,31.7,77358.2,0.0,0.16309,0.00012,16.4922]
[1779287044353,31.7,77350.65,0.0,0.16221,0.00012,16.43282]
[1779287046948,31.7,77349.85,0.0,0.16211,0.00012,16.42639]
[1779287046955,31.7,77349.85,0.0,0.16211,0.00012,16.42639]
[1779287046976,31.7,77349.85,0.0,0.16211,0.00012,16.42639]
[1779287047080,31.7,77349.85,0.0,0.16211,0.00012,16.42639]
[1779287047753,31.7,77345.34,0.0,0.16159,0.00012,16.39093]
[1779287049171,31.7,77340.48,0.0,0.16103,0.00012,16.35278]
[1779287049213,31.7,77340.48,0.0,0.16103,0.00012,16.35278]
[1779287049224,31.7,77340.48,0.0,0.16103,0.00012,16.35278]
[1779287049249,31.7,77335.81,0.0,0.16049,0.00011,16.31618]
[1779287051167,31.7,77335.81,0.0,0.1605,0.00011,16.31626]
[1779287051193,31.7,77335.81,0.0,0.1605,0.00011,16.31626]
[1779287051293,31.7,77337.39,0.0,0.16068,0.00012,16.32874]
[1779287053148,31.7,77337.39,0.0,0.16068,0.00012,16.32882]
[1779287053177,31.7,77337.39,0.0,0.16068,0.00012,16.32882]
[1779287053191,31.7,77334.7,0.0,0.16037,0.00011,16.30782]
[1779287055183,31.7,77334.7,0.0,0.16037,0.00011,16.30793]
[1779287055209,31.7,77334.7,0.0,0.16037,0.00011,16.30793]
[1779287055218,31.7,77334.7,0.0,0.16037,0.00011,16.30793]
[1779287055239,31.7,77334.7,0.0,0.16037,0.00011,16.30793]
[1779287055900,31.7,77337.25,0.0,0.16067,0.00011,16.32804]
[1779287055930,31.7,77337.25,0.0,0.16067,0.00011,16.32804]
[1779287057205,31.7,77338.72,0.0,0.16084,0.00012,16.33966]
[1779287057240,31.7,77338.72,0.0,0.16084,0.00012,16.33966]
[1779287057270,31.7,77338.72,0.0,0.16084,0.00012,16.33966]
[1779287059221,31.7,77338.73,0.0,0.16084,0.00012,16.33989]
[1779287059245,31.7,77338.73,0.0,0.16084,0.00012,16.33989]
[1779287059269,31.7,77338.73,0.0,0.16084,0.00012,16.33989]
[1779287061248,31.7,77338.47,0.0,0.16081,0.00012,16.33802]
[1779287061286,31.7,77338.47,0.0,0.16081,0.00012,16.33802]
[1779287061290,31.7,77338.47,0.0,0.16081,0.00012,16.33802]
[1779287062487,31.7,77337.28,0.0,0.16068,0.00012,16.32881]
[1779287062512,31.7,77337.28,0.0,0.16068,0.00012,16.32881]
[1779287062724,31.7,77336.54,0.0,0.1606,0.00011,16.32312]
[1779287063265,31.7,77336.54,0.0,0.1606,0.00011,16.32312]
[1779287063296,31.7,77336.54,0.0,0.1606,0.00011,16.32312]
[1779287063531,31.7,77336.54,0.0,0.1606,0.00011,16.32312]
[1779287063729,31.7,77331.69,0.0,0.16004,0.00011,16.28519]
[1779287064309,31.7,77331.69,0.0,0.16004,0.00011,16.28519]
[1779287064492,31.7,77331.69,0.0,0.16004,0.00011,16.28519]
[1779287064501,31.7,77331.69,0.0,0.16004,0.00011,16.28519]
[1779287064504,31.7,77331.69,0.0,0.16004,0.00011,16.28519]
[1779287064521,31.7,77331.69,0.0,0.16004,0.00011,16.28519]
[1779287064554,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065325,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065348,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065359,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065779,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065787,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065792,31.7,77317.87,0.0,0.15846,0.00011,16.17699]
[1779287065784,31.7,77306.5,0.0,0.15717,0.00011,16.0878]
[1779287065953,31.7,77306.5,0.0,0.15717,0.00011,16.0878]
[1779287066091,31.7,77306.5,0.0,0.15717,0.00011,16.08787]
[1779287067408,31.7,77306.5,0.0,0.15717,0.00011,16.08787]
[1779287067425,31.7,77306.5,0.0,0.15717,0.00011,16.08787]
[1779287067532,31.7,77301.92,0.0,0.15665,0.00011,16.05203]
[1779287069394,31.7,77301.92,0.0,0.15665,0.00011,16.05208]
[1779287069427,31.7,77301.92,0.0,0.15665,0.00011,16.05208]
[1779287069653,31.7,77301.92,0.0,0.15665,0.00011,16.05208]
[1779287069687,31.7,77301.92,0.0,0.15665,0.00011,16.05208]
[1779287069746,31.7,77295.39,0.0,0.15592,0.00011,16.00103]
[1779287070765,31.7,77295.39,0.0,0.15592,0.00011,16.00103]
[1779287070626,31.7,77276.34,0.0,0.15378,0.00011,15.85169]
[1779287071233,31.7,77276.34,0.0,0.15378,0.00011,15.85169]
[1779287071278,31.7,77276.34,0.0,0.15378,0.00011,15.85169]
[1779287071844,31.7,77270.78,0.0,0.15313,0.00011,15.80412]
[1779287073641,31.7,77269.99,0.0,0.15304,0.00011,15.79811]
[1779287073700,31.7,77269.99,0.0,0.15304,0.00011,15.79811]
[1779287073798,31.7,77266.26,0.0,0.15263,0.00011,15.76911]
[1779287074150,31.7,77266.26,0.0,0.15263,0.00011,15.76911]
[1779287074177,31.7,77266.26,0.0,0.15263,0.00011,15.76911]
[1779287074211,31.7,77266.26,0.0,0.15263,0.00011,15.76911]
[1779287074227,31.7,77266.26,0.0,0.15263,0.00011,15.76911]
[1779287074269,31.7,77266.26,0.0,0.15263,0.00011,15.76911]
[1779287074722,31.7,77256.5,0.0,0.15155,0.00011,15.69294]
[1779287075469,31.7,77256.5,0.0,0.15155,0.00011,15.69294]
[1779287075473,31.7,77256.5,0.0,0.15155,0.00011,15.69294]
[1779287075492,31.7,77256.5,0.0,0.15155,0.00011,15.69294]
[1779287075495,31.7,77256.5,0.0,0.15155,0.00011,15.69294]
[1779287075516,31.7,77256.5,0.0,0.15155,0.00011,15.69294]
[1779287075737,31.7,77252.76,0.0,0.15114,0.00011,15.66401]
[1779287076078,31.7,77252.76,0.0,0.15114,0.00011,15.66401]
[1779287076175,31.7,77252.76,0.0,0.15114,0.00011,15.66401]
[1779287076851,31.7,77252.76,0.0,0.15114,0.00011,15.66401]
[1779287076680,31.71,77248.14,0.0,0.15064,0.00011,15.62825]
[1779287076886,31.71,77248.14,0.0,0.15064,0.00011,15.62825]
[1779287077455,31.71,77248.14,0.0,0.15064,0.00011,15.62825]
[1779287077526,31.71,77248.14,0.0,0.15064,0.00011,15.62825]
[1779287077821,31.71,77248.14,0.0,0.15064,0.00011,15.62825]
[1779287077858,31.71,77248.14,0.0,0.15064,0.00011,15.62825]
[1779287077783,31.71,77233.5,0.0,0.14903,0.00011,15.51392]
[1779287077923,31.71,77233.5,0.0,0.14903,0.00011,15.51392]
[1779287078335,31.71,77226.52,0.0,0.14827,0.00011,15.45941]
[1779287081511,31.71,77227.22,0.0,0.14835,0.00011,15.46527]
[1779287081531,31.71,77227.22,0.0,0.14835,0.00011,15.46527]
[1779287081539,31.71,77227.22,0.0,0.14835,0.00011,15.46527]
[1779287081555,31.71,77227.22,0.0,0.14835,0.00011,15.46527]
[1779287081558,31.71,77227.22,0.0,0.14835,0.00011,15.46527]
[1779287081585,31.71,77227.22,0.0,0.14835,0.00011,15.46527]
[1779287081746,31.71,77238.26,0.0,0.14956,0.00011,15.5518]
[1779287081911,31.71,77238.26,0.0,0.14956,0.00011,15.5518]
[1779287082783,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287082945,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287082955,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287082975,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287083013,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287083319,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287083331,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287083358,31.71,77245.4,0.0,0.15035,0.00011,15.60777]
[1779287083460,31.71,77248.02,0.0,0.15064,0.00011,15.62832]
[1779287085580,31.71,77248.02,0.0,0.15064,0.00011,15.62856]
[1779287085628,31.71,77248.02,0.0,0.15064,0.00011,15.62856]
[1779287085665,31.71,77254.44,0.0,0.15135,0.00011,15.67898]
[1779287087588,31.71,77254.44,0.0,0.15136,0.00011,15.67916]
[1779287087875,31.71,77249.85,0.0,0.15085,0.00011,15.64346]
[1779287088198,31.71,77249.85,0.0,0.15085,0.00011,15.64346]
[1779287088204,31.71,77249.85,0.0,0.15085,0.00011,15.64346]
[1779287088220,31.71,77249.85,0.0,0.15085,0.00011,15.64346]
[1779287088222,31.71,77249.85,0.0,0.15085,0.00011,15.64346]
[1779287088853,31.71,77254.64,0.0,0.15138,0.00011,15.68119]
[1779287089608,31.71,77254.64,0.0,0.15138,0.00011,15.68119]
[1779287089612,31.71,77254.64,0.0,0.15138,0.00011,15.68119]
[1779287089624,31.71,77254.64,0.0,0.15138,0.00011,15.68119]
[1779287089640,31.71,77254.64,0.0,0.15138,0.00011,15.68119]
[1779287089680,31.71,77263.05,0.0,0.15232,0.00011,15.7473]
[1779287091638,31.71,77265.11,0.0,0.15255,0.00011,15.76361]
[1779287091641,31.71,77265.11,0.0,0.15255,0.00011,15.76361]
[1779287091836,31.71,77265.29,0.0,0.15258,0.00011,15.76517]
[1779287093592,31.71,77265.19,0.0,0.15257,0.00011,15.76454]
[1779287093614,31.71,77265.19,0.0,0.15257,0.00011,15.76454]
[1779287093657,31.71,77265.19,0.0,0.15257,0.00011,15.76454]
[1779287093659,31.71,77265.19,0.0,0.15257,0.00011,15.76454]
[1779287093675,31.71,77265.19,0.0,0.15257,0.00011,15.76454]
[1779287093857,31.71,77265.19,0.0,0.15257,0.00011,15.76454]
[1779287093864,31.71,77267.18,0.0,0.15279,0.00011,15.78028]
[1779287093911,31.71,77267.18,0.0,0.15279,0.00011,15.78028]
[1779287093913,31.71,77267.18,0.0,0.15279,0.00011,15.78028]
[1779287094793,31.71,77269.39,0.0,0.15304,0.00011,15.79771]
[1779287095688,31.71,77269.39,0.0,0.15304,0.00011,15.79771]
[1779287095695,31.71,77269.39,0.0,0.15304,0.00011,15.79771]
[1779287095710,31.71,77269.39,0.0,0.15304,0.00011,15.79771]
[1779287097698,31.71,77272.56,0.0,0.1534,0.00011,15.82303]
[1779287097706,31.71,77272.56,0.0,0.1534,0.00011,15.82303]
[1779287097729,31.71,77272.56,0.0,0.1534,0.00011,15.82303]
[1779287097783,31.71,77274.76,0.0,0.15365,0.00011,15.84046]
[1779287099312,31.71,77274.76,0.0,0.15365,0.00011,15.84066]
[1779287099319,31.71,77274.76,0.0,0.15365,0.00011,15.84066]
[1779287099382,31.71,77274.76,0.0,0.15365,0.00011,15.84066]
[1779287099734,31.71,77274.76,0.0,0.15365,0.00011,15.84066]
[1779287099767,31.71,77274.76,0.0,0.15365,0.00011,15.84066]
[1779287099850,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287099975,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100691,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100706,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100719,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100749,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100761,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100766,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100785,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287100809,31.71,77276.9,0.0,0.15389,0.00011,15.85761]
[1779287101062,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101081,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101109,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101291,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101355,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101767,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101798,31.71,77276.74,0.0,0.15388,0.00011,15.85655]
[1779287101802,31.71,77262.08,0.0,0.15225,0.00011,15.74196]
[1779287103790,31.71,77262.08,0.0,0.15225,0.00011,15.74211]
[1779287103844,31.71,77262.08,0.0,0.15225,0.00011,15.74211]
[1779287103885,31.71,77255.95,0.0,0.15157,0.00011,15.69427]
[1779287105813,31.71,77255.95,0.0,0.15157,0.00011,15.69439]
[1779287105832,31.71,77255.95,0.0,0.15157,0.00011,15.69439]
[1779287105872,31.72,77266.14,0.0,0.15271,0.00011,15.77438]
[1779287106803,31.72,77266.14,0.0,0.15271,0.00011,15.77438]
[1779287106883,31.72,77265.69,0.0,0.15266,0.00011,15.77098]
[1779287107838,31.72,77265.69,0.0,0.15266,0.00011,15.77098]
[1779287107846,31.72,77265.69,0.0,0.15266,0.00011,15.77098]
[1779287108526,31.72,77257.54,0.0,0.15176,0.00011,15.70731]
[1779287108601,31.72,77257.54,0.0,0.15176,0.00011,15.70731]
[1779287108832,31.72,77243.73,0.0,0.15023,0.00011,15.59945]
[1779287109876,31.72,77243.73,0.0,0.15023,0.00011,15.59945]
[1779287109908,31.72,77246.63,0.0,0.15055,0.00011,15.62228]
[1779287110244,31.72,77246.63,0.0,0.15055,0.00011,15.62228]
[1779287110855,31.72,77255.0,0.0,0.15148,0.00011,15.68788]
[1779287111063,31.72,77255.0,0.0,0.15148,0.00011,15.68788]
[1779287111085,31.72,77255.0,0.0,0.15148,0.00011,15.68788]
[1779287111469,31.72,77255.0,0.0,0.15148,0.00011,15.68813]
[1779287112426,31.72,77255.0,0.0,0.15148,0.00011,15.68813]
[1779287112514,31.72,77251.18,0.0,0.15107,0.00011,15.65851]
[1779287113597,31.72,77251.18,0.0,0.15107,0.00011,15.65851]
[1779287113611,31.72,77248.96,0.0,0.15082,0.00011,15.64108]
[1779287116486,31.72,77263.08,0.0,0.15239,0.00011,15.75196]
[1779287117464,31.72,77263.08,0.0,0.15239,0.00011,15.75196]
[1779287117482,31.72,77263.08,0.0,0.15239,0.00011,15.75196]
[1779287117494,31.72,77263.08,0.0,0.15239,0.00011,15.75196]
[1779287117512,31.72,77263.08,0.0,0.15239,0.00011,15.75196]
[1779287117564,31.72,77262.79,0.0,0.15236,0.00011,15.74986]
[1779287117951,31.72,77262.79,0.0,0.15236,0.00011,15.74986]
[1779287117981,31.72,77262.79,0.0,0.15236,0.00011,15.74986]
[1779287118390,31.72,77262.79,0.0,0.15236,0.00011,15.74986]
[1779287118427,31.72,77262.79,0.0,0.15236,0.00011,15.74986]
[1779287119990,31.72,77261.63,0.0,0.15224,0.00011,15.74112]
[1779287120852,31.72,77260.99,0.0,0.15217,0.00011,15.73629]
[1779287122001,31.72,77259.02,0.0,0.15195,0.00011,15.72111]
[1779287122012,31.72,77259.02,0.0,0.15195,0.00011,15.72111]
[1779287122016,31.72,77259.02,0.0,0.15195,0.00011,15.72111]
[1779287123430,31.72,77259.02,0.0,0.15196,0.00011,15.7213]
[1779287123446,31.72,77259.02,0.0,0.15196,0.00011,15.7213]
[1779287124036,31.72,77263.05,0.0,0.15241,0.00011,15.75305]
[1779287124057,31.72,77263.05,0.0,0.15241,0.00011,15.75305]
[1779287124541,31.72,77263.05,0.0,0.15241,0.00011,15.75326]
[1779287126049,31.72,77263.56,0.0,0.15247,0.00011,15.75742]
[1779287126085,31.72,77263.56,0.0,0.15247,0.00011,15.75742]
[1779287126555,31.72,77264.63,0.0,0.15259,0.00011,15.76595]
[1779287128075,31.72,77262.78,0.0,0.15239,0.00011,15.75162]
[1779287128321,31.72,77262.78,0.0,0.15239,0.00011,15.75162]
[1779287128346,31.72,77262.78,0.0,0.15239,0.00011,15.75162]
[1779287128354,31.72,77262.78,0.0,0.15239,0.00011,15.75162]
[1779287128375,31.72,77262.78,0.0,0.15239,0.00011,15.75162]
[1779287129130,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129538,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129735,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129745,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129761,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129790,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129796,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129821,31.72,77269.25,0.0,0.15311,0.00011,15.80242]
[1779287129832,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130140,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130304,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130347,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130396,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130577,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130608,31.72,77280.92,0.0,0.15442,0.00011,15.89403]
[1779287130818,31.72,77290.97,0.0,0.15555,0.00011,15.97294]
[1779287132210,31.72,77290.97,0.0,0.15552,0.00011,15.96893]
[1779287132230,31.72,77290.97,0.0,0.15552,0.00011,15.96893]
[1779287132244,31.72,77290.97,0.0,0.15552,0.00011,15.96893]
[1779287132597,31.72,77287.94,0.0,0.15518,0.00011,15.94525]
[1779287133169,31.72,77287.94,0.0,0.15518,0.00011,15.94525]
[1779287133176,31.72,77287.94,0.0,0.15518,0.00011,15.94525]
[1779287133210,31.72,77287.94,0.0,0.15518,0.00011,15.94525]
[1779287133604,31.72,77286.01,0.0,0.15496,0.00011,15.93015]
[1779287134212,31.72,77286.01,0.0,0.15496,0.00011,15.93015]
[1779287134238,31.72,77286.01,0.0,0.15496,0.00011,15.93015]
[1779287134612,31.72,77286.31,0.0,0.155,0.00011,15.93254]
[1779287135090,31.72,77286.31,0.0,0.155,0.00011,15.93254]
[1779287135113,31.72,77286.31,0.0,0.155,0.00011,15.93254]
[1779287135620,31.72,77286.4,0.0,0.15501,0.00011,15.93327]
[1779287136226,31.72,77286.4,0.0,0.15501,0.00011,15.93327]
[1779287136260,31.72,77286.4,0.0,0.15501,0.00011,15.93327]
[1779287136835,31.72,77292.02,0.0,0.15564,0.00011,15.97736]
[1779287138184,31.72,77292.02,0.0,0.15564,0.00011,15.97737]
[1779287138218,31.72,77292.02,0.0,0.15564,0.00011,15.97737]
[1779287138643,31.72,77293.49,0.0,0.1558,0.00011,15.98887]
[1779287139263,31.72,77293.49,0.0,0.1558,0.00011,15.98887]
[1779287139651,31.72,77295.9,0.0,0.15608,0.00011,16.00792]
[1779287140228,31.72,77295.9,0.0,0.15608,0.00011,16.00792]
[1779287140257,31.72,77295.9,0.0,0.15608,0.00011,16.00792]
[1779287140792,31.72,77303.99,0.0,0.157,0.00011,16.07144]
[1779287146280,31.72,77308.02,0.0,0.15745,0.00011,16.10305]
[1779287146698,31.72,77304.33,0.0,0.15703,0.00011,16.07412]
[1779287147382,31.72,77304.33,0.0,0.15703,0.00011,16.07412]
[1779287147878,31.72,77297.11,0.0,0.15622,0.00011,16.01758]
[1779287149059,31.72,77296.5,0.0,0.15615,0.00011,16.01287]
[1779287149088,31.72,77296.5,0.0,0.15615,0.00011,16.01287]
[1779287149333,31.72,77296.5,0.0,0.15615,0.00011,16.01287]
[1779287149546,31.72,77296.5,0.0,0.15615,0.00011,16.01287]
[1779287149810,31.72,77312.06,0.0,0.15791,0.00011,16.13489]
[1779287155793,31.72,77304.85,0.0,0.15709,0.00011,16.07815]
[1779287156995,31.72,77316.57,0.0,0.15842,0.00011,16.17001]
[1779287162474,31.72,77315.24,0.0,0.15827,0.00011,16.15906]
[1779287167683,31.72,77318.6,0.0,0.15864,0.00011,16.18493]
[1779287173030,31.72,77325.42,0.0,0.15941,0.00011,16.23774]
[1779287178057,31.72,77323.47,0.0,0.15919,0.00011,16.22257]
[1779287183466,31.72,77325.45,0.0,0.15941,0.00011,16.23765]
[1779287184989,31.72,77323.6,0.0,0.15919,0.00011,16.22292]
[1779287185012,31.72,77323.6,0.0,0.15919,0.00011,16.22292]
[1779287185050,31.72,77323.6,0.0,0.15919,0.00011,16.22292]
[1779287185873,31.72,77323.6,0.0,0.15919,0.00011,16.22292]
[1779287185976,31.72,77325.38,0.0,0.1594,0.00011,16.23677]
[1779287186989,31.72,77336.2,0.0,0.16064,0.00011,16.32172]
[1779287187989,31.72,77349.82,0.0,0.16221,0.00012,16.4285]
[1779287190925,31.72,77349.3,0.0,0.16215,0.00012,16.42418]
[1779287190936,31.72,77349.3,0.0,0.16215,0.00012,16.42418]
[1779287190952,31.72,77349.3,0.0,0.16215,0.00012,16.42418]
[1779287191449,31.72,77346.35,0.0,0.16177,0.00012,16.39666]
[1779287192897,31.72,77346.35,0.0,0.16177,0.00012,16.39666]
[1779287192914,31.72,77346.35,0.0,0.16177,0.00012,16.39666]
[1779287192953,31.72,77347.7,0.0,0.16192,0.00012,16.40716]
[1779287193986,31.72,77347.7,0.0,0.16192,0.00012,16.40716]
[1779287194925,31.72,77345.31,0.0,0.16165,0.00012,16.38825]
[1779287196512,31.72,77339.14,0.0,0.16093,0.00012,16.33982]
[1779287196545,31.72,77339.14,0.0,0.16093,0.00012,16.33982]
[1779287196936,31.72,77339.14,0.0,0.16093,0.00012,16.33982]
[1779287197492,31.72,77335.23,0.0,0.16048,0.00011,16.30918]
[1779287198967,31.72,77333.11,0.0,0.16024,0.00011,16.29263]
[1779287199977,31.72,77324.69,0.0,0.15928,0.00011,16.22672]
[1779287203007,31.72,77330.66,0.0,0.15996,0.00011,16.27372]
[1779287203016,31.72,77337.72,0.0,0.16078,0.00012,16.32913]
[1779287203947,31.72,77340.22,0.0,0.16107,0.00012,16.34878]
[1779287205034,31.72,77340.9,0.0,0.16114,0.00012,16.35413]
[1779287205072,31.72,77340.9,0.0,0.16114,0.00012,16.35413]
[1779287205689,31.72,77340.9,0.0,0.16114,0.00012,16.35413]
[1779287205905,31.72,77340.71,0.0,0.16112,0.00012,16.35266]
[1779287206951,31.72,77330.95,0.0,0.16,0.00011,16.27612]
[1779287209090,31.72,77339.36,0.0,0.16097,0.00012,16.34222]
[1779287209977,31.72,77342.21,0.0,0.1613,0.00012,16.36462]
[1779287211117,31.72,77342.05,0.0,0.16128,0.00012,16.36339]
[1779287211172,31.72,77342.82,0.0,0.16137,0.00012,16.36943]
[1779287213074,31.72,77344.17,0.0,0.16152,0.00012,16.38003]
[1779287213138,31.72,77344.17,0.0,0.16152,0.00012,16.38003]
[1779287213206,31.72,77344.17,0.0,0.16152,0.00012,16.38003]
[1779287213409,31.72,77344.17,0.0,0.16152,0.00012,16.38003]
[1779287213450,31.72,77344.17,0.0,0.16152,0.00012,16.38003]
[1779287213455,31.72,77345.36,0.0,0.16166,0.00012,16.38936]
[1779287215174,31.72,77345.36,0.0,0.16166,0.00012,16.38934]
[1779287215202,31.72,77345.36,0.0,0.16166,0.00012,16.38934]
[1779287216900,31.72,77350.72,0.0,0.16228,0.00012,16.43128]
[1779287222873,31.72,77344.81,0.0,0.16159,0.00012,16.38471]
[1779287223607,31.72,77347.52,0.0,0.16191,0.00012,16.40593]
[1779287223717,31.72,77347.52,0.0,0.16191,0.00012,16.40593]
[1779287223738,31.72,77347.52,0.0,0.16191,0.00012,16.40593]
[1779287223751,31.72,77347.52,0.0,0.16191,0.00012,16.40593]
[1779287223808,31.72,77359.82,0.0,0.16333,0.00012,16.50231]
[1779287225382,31.72,77366.13,0.0,0.16406,0.00012,16.55159]
[1779287225408,31.72,77366.13,0.0,0.16406,0.00012,16.55159]
[1779287225475,31.72,77372.73,0.0,0.16483,0.00012,16.60325]
[1779287226853,31.72,77372.73,0.0,0.16483,0.00012,16.60325]
[1779287227001,31.72,77374.49,0.0,0.16503,0.00012,16.61691]
[1779287228025,31.72,77361.77,0.0,0.16354,0.00012,16.5167]
[1779287229411,31.72,77357.57,0.0,0.16305,0.00012,16.48363]
[1779287229418,31.72,77357.57,0.0,0.16305,0.00012,16.48363]
[1779287234434,31.72,77350.04,0.0,0.16218,0.00012,16.42435]
[1779287239468,31.72,77352.72,0.0,0.16248,0.00012,16.4451]
[1779287239900,31.72,77352.72,0.0,0.16248,0.00012,16.4451]
[1779287239911,31.72,77352.72,0.0,0.16248,0.00012,16.4451]
[1779287239948,31.72,77352.72,0.0,0.16248,0.00012,16.4451]
[1779287240054,31.72,77352.72,0.0,0.16248,0.00012,16.4451]
[1779287239976,31.72,77353.31,0.0,0.16255,0.00012,16.44972]
[1779287241047,31.72,77361.99,0.0,0.16356,0.00012,16.51766]
[1779287245113,31.72,77363.94,0.0,0.16378,0.00012,16.53266]
[1779287245120,31.72,77363.94,0.0,0.16378,0.00012,16.53266]
[1779287245150,31.72,77363.94,0.0,0.16378,0.00012,16.53266]
[1779287245178,31.72,77363.94,0.0,0.16378,0.00012,16.53266]
[1779287245397,31.72,77363.94,0.0,0.16378,0.00012,16.53266]
[1779287248859,31.71,77367.53,0.0,0.16419,0.00012,16.56044]
[1779287249068,31.71,77364.12,0.0,0.16379,0.00012,16.53342]
[1779287249683,31.71,77364.12,0.0,0.16379,0.00012,16.53342]
[1779287249694,31.71,77364.12,0.0,0.16379,0.00012,16.53342]
[1779287249767,31.71,77356.75,0.0,0.16293,0.00012,16.47564]
[1779287251715,31.71,77356.75,0.0,0.16293,0.00012,16.47545]
[1779287251972,31.71,77352.15,0.0,0.16236,0.00012,16.43507]
[1779287255274,31.71,77360.01,0.0,0.16327,0.00012,16.49598]
[1779287255317,31.71,77360.01,0.0,0.16327,0.00012,16.49598]
[1779287256643,31.71,77366.53,0.0,0.16402,0.00012,16.5471]
[1779287256798,31.71,77366.53,0.0,0.16402,0.00012,16.5471]
[1779287256859,31.71,77384.25,0.0,0.16609,0.00012,16.68585]
[1779287257951,31.71,77384.25,0.0,0.16609,0.00012,16.68585]
[1779287257978,31.71,77384.25,0.0,0.16609,0.00012,16.68585]
[1779287258079,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287258591,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287258626,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287258778,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287258812,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287259002,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287259040,31.71,77394.71,0.0,0.16732,0.00012,16.76766]
[1779287258853,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259218,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259246,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259254,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259273,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259288,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259336,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259800,31.71,77390.62,0.0,0.16684,0.00012,16.7356]
[1779287259819,31.71,77385.65,0.0,0.16626,0.00012,16.69666]
[1779287261886,31.71,77385.0,0.0,0.16618,0.00012,16.69164]
[1779287261916,31.71,77385.0,0.0,0.16618,0.00012,16.69164]
[1779287261923,31.71,77384.49,0.0,0.16612,0.00012,16.68763]
[1779287263912,31.71,77384.49,0.0,0.16612,0.00012,16.68763]
[1779287263927,31.71,77384.49,0.0,0.16612,0.00012,16.68763]
[1779287264013,31.71,77383.48,0.0,0.166,0.00012,16.67951]
[1779287265766,31.71,77383.48,0.0,0.166,0.00012,16.67951]
[1779287265889,31.71,77383.48,0.0,0.166,0.00012,16.67951]
[1779287265923,31.71,77383.48,0.0,0.166,0.00012,16.67951]
[1779287265950,31.71,77383.48,0.0,0.166,0.00012,16.67951]
[1779287265978,31.71,77387.39,0.0,0.16646,0.00012,16.71006]
[1779287267909,31.71,77393.4,0.0,0.16716,0.00012,16.75681]
[1779287267936,31.71,77393.4,0.0,0.16716,0.00012,16.75681]
[1779287267974,31.71,77395.09,0.0,0.16736,0.00012,16.77006]
[1779287269926,31.71,77395.09,0.0,0.16736,0.00012,16.76983]
[1779287269946,31.71,77395.09,0.0,0.16736,0.00012,16.76983]
[1779287269986,31.71,77389.0,0.0,0.16663,0.00012,16.72191]
[1779287271950,31.71,77389.0,0.0,0.16663,0.00012,16.72175]
[1779287272051,31.71,77394.78,0.0,0.16731,0.00012,16.7667]
[1779287273976,31.71,77393.42,0.0,0.16715,0.00012,16.75604]
[1779287273996,31.71,77393.42,0.0,0.16715,0.00012,16.75604]
[1779287274078,31.71,77390.88,0.0,0.16684,0.00012,16.73581]
[1779287274447,31.71,77390.88,0.0,0.16684,0.00012,16.73581]
[1779287274460,31.71,77390.88,0.0,0.16684,0.00012,16.73581]
[1779287274496,31.71,77390.88,0.0,0.16684,0.00012,16.73581]
[1779287274608,31.71,77390.88,0.0,0.16684,0.00012,16.73581]
[1779287276000,31.71,77390.88,0.0,0.16684,0.00012,16.73581]
[1779287276102,31.71,77388.29,0.0,0.16653,0.00012,16.71524]
[1779287281657,31.71,77378.53,0.0,0.16538,0.00012,16.63848]
[1779287282246,31.71,77378.53,0.0,0.16538,0.00012,16.63848]
[1779287282664,31.71,77386.62,0.0,0.16633,0.00012,16.70185]
[1779287283354,31.71,77386.62,0.0,0.16633,0.00012,16.70185]
[1779287283673,31.71,77386.62,0.0,0.16633,0.00012,16.70175]
[1779287285637,31.71,77385.56,0.0,0.16621,0.00012,16.69334]
[1779287285984,31.71,77375.75,0.0,0.16505,0.00012,16.61633]
[1779287286169,31.71,77375.75,0.0,0.16505,0.00012,16.61633]
[1779287287072,31.71,77371.62,0.0,0.16456,0.00012,16.58351]
[1779287290205,31.7,77368.69,0.0,0.1642,0.00012,16.55935]
[1779287290232,31.7,77368.69,0.0,0.1642,0.00012,16.55935]
[1779287290724,31.7,77368.69,0.0,0.1642,0.00012,16.55935]
[1779287292184,31.7,77369.11,0.0,0.16425,0.00012,16.56235]
[1779287292227,31.7,77369.11,0.0,0.16425,0.00012,16.56235]
[1779287292760,31.7,77368.21,0.0,0.16414,0.00012,16.55501]
[1779287293176,31.7,77368.21,0.0,0.16414,0.00012,16.55501]
[1779287293202,31.7,77368.21,0.0,0.16414,0.00012,16.55501]
[1779287293765,31.7,77364.6,0.0,0.16371,0.00012,16.52641]
[1779287294227,31.7,77364.6,0.0,0.16371,0.00012,16.52641]
[1779287295020,31.7,77357.16,0.0,0.16285,0.00012,16.46778]
[1779287296257,31.7,77356.33,0.0,0.16274,0.00012,16.46087]
[1779287296261,31.7,77356.33,0.0,0.16274,0.00012,16.46087]
[1779287296267,31.7,77356.33,0.0,0.16274,0.00012,16.46087]
[1779287301269,31.7,77355.02,0.0,0.16258,0.00012,16.44983]
[1779287302316,31.7,77358.98,0.0,0.16304,0.00012,16.48063]
[1779287302327,31.7,77358.98,0.0,0.16304,0.00012,16.48063]
[1779287302829,31.7,77358.98,0.0,0.16304,0.00012,16.48063]
[1779287304346,31.7,77360.73,0.0,0.16323,0.00012,16.49408]
[1779287305096,31.7,77359.8,0.0,0.16312,0.00012,16.48662]
[1779287305348,31.7,77359.8,0.0,0.16312,0.00012,16.48662]
[1779287306368,31.7,77352.46,0.0,0.16227,0.00012,16.42876]
[1779287306374,31.7,77352.46,0.0,0.16227,0.00012,16.42876]
[1779287310418,31.7,77348.27,0.0,0.16177,0.00012,16.39522]
[1779287310441,31.7,77348.27,0.0,0.16177,0.00012,16.39522]
[1779287310884,31.7,77348.27,0.0,0.16177,0.00012,16.39522]
[1779287312446,31.69,77347.18,0.0,0.16161,0.00012,16.38234]
[1779287313056,31.69,77346.22,0.0,0.1615,0.00012,16.37454]
[1779287317642,31.69,77347.81,0.0,0.16168,0.00012,16.38662]
[1779287317657,31.69,77347.81,0.0,0.16168,0.00012,16.38662]
[1779287318512,31.69,77352.82,0.0,0.16225,0.00012,16.42581]
[1779287318940,31.69,77352.82,0.0,0.16225,0.00012,16.4258]
[1779287320506,31.69,77355.47,0.0,0.16256,0.00012,16.44652]
[1779287320915,31.69,77355.47,0.0,0.16256,0.00012,16.44652]
[1779287320923,31.69,77355.47,0.0,0.16256,0.00012,16.44652]
[1779287322104,31.69,77351.82,0.0,0.16213,0.00012,16.41777]
[1779287322138,31.69,77351.82,0.0,0.16213,0.00012,16.41777]
[1779287323075,31.69,77345.65,0.0,0.16142,0.00012,16.36905]
[1779287323757,31.69,77345.65,0.0,0.16142,0.00012,16.36905]
[1779287323776,31.69,77345.65,0.0,0.16142,0.00012,16.36905]
[1779287323867,31.69,77345.65,0.0,0.16142,0.00012,16.36905]
[1779287323883,31.69,77345.65,0.0,0.16142,0.00012,16.36905]
[1779287323903,31.69,77345.65,0.0,0.16142,0.00012,16.36905]
[1779287323978,31.69,77345.65,0.0,0.16142,0.00012,16.36898]
[1779287324596,31.69,77345.65,0.0,0.16142,0.00012,16.36898]
[1779287324604,31.69,77345.65,0.0,0.16142,0.00012,16.36898]
[1779287324618,31.69,77345.65,0.0,0.16142,0.00012,16.36898]
[1779287324984,31.69,77342.28,0.0,0.16103,0.00012,16.34241]
[1779287325366,31.69,77342.28,0.0,0.16103,0.00012,16.34241]
[1779287325391,31.69,77342.28,0.0,0.16103,0.00012,16.34241]
[1779287325992,31.69,77335.6,0.0,0.16026,0.00011,16.28991]
[1779287326635,31.69,77335.6,0.0,0.16026,0.00011,16.28991]
[1779287326999,31.69,77334.2,0.0,0.16009,0.00011,16.27892]
[1779287327203,31.69,77334.2,0.0,0.16009,0.00011,16.27892]
[1779287328110,31.69,77337.82,0.0,0.16051,0.00012,16.30735]
[1779287330684,31.69,77338.31,0.0,0.16057,0.00012,16.31117]
[1779287330694,31.69,77338.31,0.0,0.16057,0.00012,16.31117]
[1779287331027,31.69,77338.31,0.0,0.16057,0.00012,16.31117]
[1779287332708,31.69,77336.81,0.0,0.16039,0.00011,16.29939]
[1779287333112,31.69,77340.64,0.0,0.16083,0.00012,16.32944]
[1779287336963,31.69,77345.09,0.0,0.16135,0.00012,16.36422]
[1779287336990,31.69,77345.09,0.0,0.16135,0.00012,16.36422]
[1779287337092,31.69,77349.0,0.0,0.1618,0.00012,16.39482]
[1779287338809,31.69,77349.0,0.0,0.1618,0.00012,16.39482]
[1779287339085,31.69,77353.26,0.0,0.16228,0.00012,16.42795]
[1779287341995,31.69,77352.53,0.0,0.1622,0.00012,16.42188]
[1779287342026,31.69,77352.53,0.0,0.1622,0.00012,16.42188]
[1779287342052,31.69,77352.53,0.0,0.1622,0.00012,16.42188]
[1779287342087,31.69,77352.53,0.0,0.1622,0.00012,16.42188]
[1779287342156,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342271,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342345,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342362,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342528,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342557,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342584,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342839,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287342872,31.69,77354.96,0.0,0.16248,0.00012,16.44095]
[1779287343119,31.69,77354.96,0.0,0.16247,0.00012,16.44058]
[1779287344631,31.69,77361.65,0.0,0.16324,0.00012,16.4928]
[1779287345161,31.69,77372.48,0.0,0.16451,0.00012,16.57785]
[1779287346900,31.69,77375.05,0.0,0.16481,0.00012,16.59803]
[1779287346925,31.69,77375.05,0.0,0.16481,0.00012,16.59803]
[1779287348922,31.69,77377.43,0.0,0.16509,0.00012,16.61665]
[1779287348951,31.69,77377.43,0.0,0.16509,0.00012,16.61665]
[1779287349158,31.69,77380.13,0.0,0.1654,0.00012,16.63778]
[1779287349835,31.69,77380.13,0.0,0.1654,0.00012,16.63778]
[1779287349876,31.69,77380.13,0.0,0.1654,0.00012,16.63778]
[1779287349938,31.69,77380.13,0.0,0.1654,0.00012,16.63778]
[1779287349965,31.69,77380.13,0.0,0.1654,0.00012,16.63778]
[1779287350165,31.69,77377.07,0.0,0.16504,0.00012,16.61366]
[1779287350957,31.69,77377.07,0.0,0.16504,0.00012,16.61366]
[1779287350975,31.69,77377.07,0.0,0.16504,0.00012,16.61366]
[1779287350985,31.69,77377.07,0.0,0.16504,0.00012,16.61366]
[1779287351003,31.69,77377.07,0.0,0.16504,0.00012,16.61366]
[1779287352694,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287352913,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287352938,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287352948,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287352966,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287353003,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287353101,31.69,77365.82,0.0,0.16372,0.00012,16.52501]
[1779287353575,31.69,77364.42,0.0,0.16356,0.00012,16.51402]
[1779287353614,31.69,77364.42,0.0,0.16356,0.00012,16.51402]
[1779287353693,31.69,77359.9,0.0,0.16303,0.00012,16.47837]
[1779287355087,31.69,77359.9,0.0,0.16303,0.00012,16.47837]
[1779287355119,31.69,77359.9,0.0,0.16303,0.00012,16.47837]
[1779287355102,31.69,77348.23,0.0,0.16167,0.00012,16.38646]
[1779287357034,31.69,77347.04,0.0,0.16153,0.00012,16.37712]
[1779287357110,31.69,77352.21,0.0,0.16213,0.00012,16.41744]
[1779287358540,31.69,77351.26,0.0,0.16202,0.00012,16.40985]
[1779287358568,31.69,77351.26,0.0,0.16202,0.00012,16.40985]
[1779287363109,31.69,77343.07,0.0,0.16107,0.00012,16.34541]
[1779287363133,31.69,77345.49,0.0,0.16135,0.00012,16.36427]
[1779287367160,31.69,77344.61,0.0,0.16124,0.00012,16.35718]
[1779287367165,31.69,77344.61,0.0,0.16124,0.00012,16.35718]
[1779287368035,31.69,77345.16,0.0,0.1613,0.00012,16.36143]
[1779287369180,31.69,77341.93,0.0,0.16093,0.00012,16.33608]
[1779287369220,31.69,77341.93,0.0,0.16093,0.00012,16.33606]
[1779287369312,31.69,77343.51,0.0,0.16111,0.00012,16.34842]
[1779287371206,31.69,77343.51,0.0,0.16111,0.00012,16.34842]
[1779287372119,31.68,77344.45,0.0,0.16119,0.00012,16.35151]
[1779287373228,31.68,77344.06,0.0,0.16114,0.00012,16.34841]
[1779287373342,31.68,77344.06,0.0,0.16114,0.00012,16.34841]
[1779287375259,31.68,77344.44,0.0,0.16118,0.00012,16.35135]
[1779287376098,31.68,77344.92,0.0,0.16124,0.00012,16.35503]
[1779287381114,31.68,77344.22,0.0,0.16116,0.00012,16.34937]
[1779287381396,31.68,77341.9,0.0,0.16089,0.00012,16.33113]
[1779287381427,31.68,77341.9,0.0,0.16089,0.00012,16.33113]
[1779287381470,31.68,77341.9,0.0,0.16089,0.00012,16.33113]
[1779287381651,31.68,77334.79,0.0,0.16007,0.00011,16.27534]
[1779287383389,31.68,77334.79,0.0,0.16007,0.00011,16.27533]
[1779287383392,31.68,77334.79,0.0,0.16007,0.00011,16.27533]
[1779287383409,31.68,77334.79,0.0,0.16007,0.00011,16.27533]
[1779287383417,31.68,77333.35,0.0,0.1599,0.00011,16.26403]
[1779287385387,31.68,77332.1,0.0,0.15976,0.00011,16.25423]
[1779287385398,31.68,77332.1,0.0,0.15976,0.00011,16.25423]
[1779287385418,31.68,77332.1,0.0,0.15976,0.00011,16.25423]
[1779287385488,31.68,77328.05,0.0,0.1593,0.00011,16.22248]
[1779287387417,31.68,77328.5,0.0,0.15935,0.00011,16.22608]
[1779287387429,31.68,77328.5,0.0,0.15935,0.00011,16.22608]
[1779287387499,31.68,77330.66,0.0,0.1596,0.00011,16.2431]
[1779287389436,31.68,77330.66,0.0,0.1596,0.00011,16.24316]
[1779287389438,31.68,77330.66,0.0,0.1596,0.00011,16.24316]
[1779287389470,31.68,77330.66,0.0,0.1596,0.00011,16.24316]
[1779287389482,31.68,77331.48,0.0,0.15969,0.00011,16.24965]
[1779287391464,31.68,77331.94,0.0,0.15975,0.00011,16.25332]
[1779287391467,31.68,77331.94,0.0,0.15975,0.00011,16.25332]
[1779287391480,31.68,77331.94,0.0,0.15975,0.00011,16.25332]
[1779287391493,31.68,77335.88,0.0,0.1602,0.00011,16.28428]
[1779287392466,31.68,77335.88,0.0,0.1602,0.00011,16.28428]
[1779287392506,31.68,77335.88,0.0,0.1602,0.00011,16.28428]
[1779287392510,31.68,77335.88,0.0,0.1602,0.00011,16.28428]
[1779287392535,31.68,77335.88,0.0,0.1602,0.00011,16.28428]
[1779287392634,31.68,77342.94,0.0,0.16101,0.00012,16.33969]
[1779287393493,31.68,77342.94,0.0,0.16101,0.00012,16.33969]
[1779287393500,31.68,77342.94,0.0,0.16101,0.00012,16.33969]
[1779287393536,31.68,77342.94,0.0,0.16101,0.00012,16.33969]
[1779287394140,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287394366,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287394400,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287394459,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287394560,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287394644,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287394654,31.68,77345.08,0.0,0.16126,0.00012,16.35643]
[1779287396568,31.68,77347.8,0.0,0.16157,0.00012,16.37761]
[1779287396613,31.68,77347.8,0.0,0.16157,0.00012,16.37761]
[1779287399541,31.68,77346.41,0.0,0.16141,0.00012,16.3667]
[1779287399546,31.68,77346.41,0.0,0.16141,0.00012,16.3667]
[1779287399565,31.68,77346.41,0.0,0.16141,0.00012,16.3667]
[1779287399604,31.68,77346.41,0.0,0.16141,0.00012,16.3667]
[1779287400246,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287400271,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287400327,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287400351,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287400361,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287400378,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287400404,31.68,77351.25,0.0,0.16197,0.00012,16.40468]
[1779287401623,31.68,77351.06,0.0,0.16195,0.00012,16.40311]
[1779287401660,31.68,77351.06,0.0,0.16195,0.00012,16.40311]
[1779287401687,31.68,77351.06,0.0,0.16195,0.00012,16.40311]
[1779287401718,31.68,77351.06,0.0,0.16195,0.00012,16.40311]
[1779287403432,31.68,77359.19,0.0,0.16288,0.00012,16.46657]
[1779287404140,31.68,77367.85,0.0,0.16389,0.00012,16.53433]
[1779287404416,31.68,77367.85,0.0,0.16389,0.00012,16.53433]
[1779287405182,31.68,77372.37,0.0,0.16441,0.00012,16.56951]
[1779287407682,31.68,77375.83,0.0,0.16481,0.00012,16.59615]
[1779287407684,31.68,77375.83,0.0,0.16481,0.00012,16.59615]
[1779287407692,31.68,77375.83,0.0,0.16481,0.00012,16.59615]
[1779287409387,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409435,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409464,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409632,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409645,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409664,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409714,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409749,31.68,77377.08,0.0,0.16495,0.00012,16.60578]
[1779287409827,31.68,77392.73,0.0,0.16679,0.00012,16.72858]
[1779287410252,31.68,77392.73,0.0,0.16679,0.00012,16.72858]
[1779287410263,31.68,77392.73,0.0,0.16679,0.00012,16.72858]
[1779287410286,31.68,77392.73,0.0,0.16679,0.00012,16.72858]
[1779287410603,31.68,77392.73,0.0,0.16679,0.00012,16.72852]
[1779287411259,31.68,77392.73,0.0,0.16679,0.00012,16.72852]
[1779287411745,31.68,77392.73,0.0,0.16679,0.00012,16.72852]
[1779287411753,31.68,77391.96,0.0,0.1667,0.00012,16.72242]
[1779287417288,31.68,77392.19,0.0,0.16672,0.00012,16.72386]
[1779287417836,31.68,77392.19,0.0,0.16672,0.00012,16.72386]
[1779287417887,31.68,77392.19,0.0,0.16672,0.00012,16.72386]
[1779287418207,31.68,77393.33,0.0,0.16685,0.00012,16.73273]
[1779287419836,31.68,77393.33,0.0,0.16685,0.00012,16.7327]
[1779287419893,31.68,77393.33,0.0,0.16685,0.00012,16.7327]
[1779287419964,31.68,77394.29,0.0,0.16696,0.00012,16.7401]
[1779287421868,31.68,77394.29,0.0,0.16696,0.00012,16.73998]
[1779287422150,31.68,77392.12,0.0,0.1667,0.00012,16.72282]
[1779287427117,31.68,77393.98,0.0,0.16692,0.00012,16.73712]
[1779287427135,31.68,77393.98,0.0,0.16692,0.00012,16.73712]
[1779287427235,31.68,77401.85,0.0,0.16785,0.00012,16.79875]
[1779287428398,31.68,77401.85,0.0,0.16785,0.00012,16.79863]
[1779287428421,31.68,77401.85,0.0,0.16785,0.00012,16.79863]
[1779287428493,31.68,77401.85,0.0,0.16785,0.00012,16.79863]
[1779287428531,31.68,77401.85,0.0,0.16785,0.00012,16.79863]
[1779287428540,31.68,77401.85,0.0,0.16785,0.00012,16.79863]
[1779287429270,31.68,77390.12,0.0,0.16646,0.00012,16.70637]
[1779287429969,31.68,77390.12,0.0,0.16646,0.00012,16.70637]
[1779287429983,31.68,77390.12,0.0,0.16646,0.00012,16.70637]
[1779287430944,31.68,77389.61,0.0,0.16639,0.00012,16.7022]
[1779287430960,31.68,77389.61,0.0,0.16639,0.00012,16.7022]
[1779287430981,31.68,77389.61,0.0,0.16639,0.00012,16.7022]
[1779287431015,31.68,77389.61,0.0,0.16639,0.00012,16.7022]
[1779287431067,31.68,77392.39,0.0,0.16669,0.00012,16.71968]
[1779287431962,31.68,77392.39,0.0,0.16669,0.00012,16.71968]
[1779287432012,31.68,77392.39,0.0,0.16669,0.00012,16.71968]
[1779287432089,31.68,77402.71,0.0,0.1679,0.00012,16.80046]
[1779287433705,31.68,77405.91,0.0,0.16828,0.00012,16.82539]
[1779287433892,31.68,77405.91,0.0,0.16828,0.00012,16.82539]
[1779287433906,31.68,77417.98,0.0,0.16971,0.00012,16.91986]
[1779287435230,31.68,77417.98,0.0,0.16971,0.00012,16.91986]
[1779287435172,31.68,77437.93,0.0,0.1721,0.00012,17.07625]
[1779287435359,31.68,77437.93,0.0,0.1721,0.00012,17.07625]
[1779287435953,31.68,77437.93,0.0,0.1721,0.00012,17.07625]
[1779287436064,31.68,77437.93,0.0,0.1721,0.00012,17.07625]
[1779287436098,31.68,77437.93,0.0,0.1721,0.00012,17.07625]
[1779287436158,31.68,77438.56,0.0,0.17218,0.00012,17.08111]
[1779287437504,31.68,77440.23,0.0,0.17237,0.00012,17.09398]
[1779287437517,31.68,77440.23,0.0,0.17237,0.00012,17.09398]
[1779287437525,31.68,77440.23,0.0,0.17237,0.00012,17.09398]
[1779287437558,31.68,77440.23,0.0,0.17237,0.00012,17.09398]
[1779287438092,31.68,77440.23,0.0,0.17237,0.00012,17.09398]
[1779287438115,31.68,77440.23,0.0,0.17237,0.00012,17.09398]
[1779287438151,31.68,77441.15,0.0,0.17248,0.00012,17.10119]
[1779287438440,31.68,77441.15,0.0,0.17248,0.00012,17.10119]
[1779287438468,31.68,77441.15,0.0,0.17248,0.00012,17.10119]
[1779287438805,31.68,77441.15,0.0,0.17248,0.00012,17.10106]
[1779287440154,31.68,77441.15,0.0,0.17248,0.00012,17.10106]
[1779287440183,31.68,77441.15,0.0,0.17248,0.00012,17.10106]
[1779287440187,31.68,77441.15,0.0,0.17248,0.00012,17.10106]
[1779287440208,31.68,77441.15,0.0,0.17248,0.00012,17.10106]
[1779287440247,31.68,77451.06,0.0,0.17368,0.00012,17.17863]
[1779287442217,31.67,77451.06,0.0,0.17368,0.00012,17.1785]
[1779287442246,31.67,77451.06,0.0,0.17368,0.00012,17.1785]
[1779287442253,31.67,77451.06,0.0,0.17368,0.00012,17.1785]
[1779287442275,31.67,77451.06,0.0,0.17368,0.00012,17.1785]
[1779287442259,31.67,77448.93,0.0,0.17342,0.00012,17.16166]
[1779287443104,31.67,77448.93,0.0,0.17342,0.00012,17.16166]
[1779287443193,31.67,77445.22,0.0,0.17296,0.00012,17.13244]
[1779287443544,31.67,77445.22,0.0,0.17296,0.00012,17.13244]
[1779287443750,31.67,77445.22,0.0,0.17296,0.00012,17.13244]
[1779287443800,31.67,77445.22,0.0,0.17296,0.00012,17.13244]
[1779287443892,31.67,77445.22,0.0,0.17296,0.00012,17.13244]
[1779287443943,31.67,77426.84,0.0,0.17075,0.00012,16.98825]
[1779287445993,31.67,77426.84,0.0,0.17075,0.00012,16.98797]
[1779287446023,31.67,77426.84,0.0,0.17075,0.00012,16.98797]
[1779287446195,31.67,77426.84,0.0,0.17075,0.00012,16.98797]
[1779287446232,31.67,77426.84,0.0,0.17075,0.00012,16.98797]
[1779287446083,31.67,77417.42,0.0,0.16962,0.00012,16.91373]
[1779287446858,31.67,77417.42,0.0,0.16962,0.00012,16.91351]
[1779287447774,31.67,77417.42,0.0,0.16962,0.00012,16.91351]
[1779287447782,31.67,77417.42,0.0,0.16962,0.00012,16.91351]
[1779287447848,31.67,77417.42,0.0,0.16962,0.00012,16.91351]
[1779287447907,31.67,77417.42,0.0,0.16962,0.00012,16.91351]
[1779287447968,31.67,77426.83,0.0,0.17074,0.00012,16.98727]
[1779287448328,31.67,77426.83,0.0,0.17074,0.00012,16.98727]
[1779287448383,31.67,77426.83,0.0,0.17074,0.00012,16.98727]
[1779287448474,31.67,77426.83,0.0,0.17074,0.00012,16.98727]
[1779287449251,31.67,77418.72,0.0,0.16977,0.00012,16.92351]
[1779287449373,31.67,77418.72,0.0,0.16977,0.00012,16.92351]
[1779287449419,31.67,77418.72,0.0,0.16977,0.00012,16.92351]
[1779287450279,31.67,77418.72,0.0,0.16977,0.00012,16.92351]
[1779287449879,31.67,77418.72,0.0,0.16977,0.00012,16.92337]
[1779287450320,31.67,77418.72,0.0,0.16977,0.00012,16.92337]
[1779287450728,31.67,77418.72,0.0,0.16977,0.00012,16.92337]
[1779287450804,31.67,77418.72,0.0,0.16977,0.00012,16.92337]
[1779287450858,31.67,77418.72,0.0,0.16977,0.00012,16.92337]
[1779287450887,31.67,77418.72,0.0,0.16977,0.00012,16.92337]
[1779287450959,31.67,77429.79,0.0,0.17109,0.00012,17.01014]
[1779287452321,31.67,77429.79,0.0,0.17109,0.00012,17.01006]
[1779287453185,31.67,77432.22,0.0,0.17138,0.00012,17.02901]
[1779287456345,31.67,77430.78,0.0,0.17117,0.00012,17.01532]
[1779287456378,31.67,77430.78,0.0,0.17117,0.00012,17.01532]
[1779287456758,31.67,77430.78,0.0,0.17117,0.00012,17.01532]
[1779287456794,31.67,77430.78,0.0,0.17117,0.00012,17.01532]
[1779287456828,31.67,77430.78,0.0,0.17117,0.00012,17.01532]
[1779287458373,31.67,77436.52,0.0,0.17185,0.00012,17.05997]
[1779287458379,31.67,77436.52,0.0,0.17185,0.00012,17.05997]
[1779287458417,31.67,77436.52,0.0,0.17185,0.00012,17.05997]
[1779287458943,31.67,77439.86,0.0,0.17225,0.00012,17.08598]
[1779287460011,31.67,77439.86,0.0,0.17225,0.00012,17.08598]
[1779287460043,31.67,77439.86,0.0,0.17225,0.00012,17.08598]
[1779287460068,31.67,77439.86,0.0,0.17225,0.00012,17.08598]
[1779287460075,31.66,77434.32,0.0,0.17158,0.00012,17.04235]
[1779287460384,31.66,77434.32,0.0,0.17158,0.00012,17.04235]
[1779287460429,31.66,77434.32,0.0,0.17158,0.00012,17.04235]
[1779287461319,31.66,77425.61,0.0,0.17053,0.00012,16.97377]
[1779287461365,31.66,77425.61,0.0,0.17053,0.00012,16.97377]
[1779287461399,31.66,77425.61,0.0,0.17053,0.00012,16.97377]
[1779287462145,31.66,77425.61,0.0,0.17053,0.00012,16.97377]
[1779287462243,31.66,77420.15,0.0,0.16988,0.00012,16.93072]
[1779287462451,31.66,77420.15,0.0,0.16988,0.00012,16.93072]
[1779287462504,31.66,77420.15,0.0,0.16988,0.00012,16.93072]
[1779287463039,31.66,77420.15,0.0,0.16988,0.00012,16.93072]
[1779287463810,31.66,77427.36,0.0,0.17074,0.00012,16.98715]
[1779287463840,31.66,77427.36,0.0,0.17074,0.00012,16.98715]
[1779287463871,31.66,77427.36,0.0,0.17074,0.00012,16.98715]
[1779287463979,31.66,77427.36,0.0,0.17074,0.00012,16.98715]
[1779287464445,31.66,77428.41,0.0,0.17086,0.00012,16.99532]
[1779287464452,31.66,77428.41,0.0,0.17086,0.00012,16.99532]
[1779287464460,31.66,77428.41,0.0,0.17086,0.00012,16.99532]
[1779287464492,31.66,77428.41,0.0,0.17086,0.00012,16.99532]
[1779287464612,31.66,77428.41,0.0,0.17086,0.00012,16.99532]
[1779287466337,31.66,77440.61,0.0,0.17232,0.00012,17.09075]
[1779287466470,31.66,77440.61,0.0,0.17232,0.00012,17.09075]
[1779287466487,31.66,77440.61,0.0,0.17232,0.00012,17.09075]
[1779287466562,31.66,77440.61,0.0,0.17232,0.00012,17.09075]
[1779287466606,31.66,77440.61,0.0,0.17232,0.00012,17.09075]
[1779287466998,31.66,77440.61,0.0,0.17232,0.00012,17.09057]
[1779287467849,31.66,77440.61,0.0,0.17232,0.00012,17.09057]
[1779287467864,31.66,77440.61,0.0,0.17232,0.00012,17.09057]
[1779287468289,31.66,77433.9,0.0,0.17151,0.00012,17.03773]
[1779287468494,31.66,77433.9,0.0,0.17151,0.00012,17.03773]
[1779287468502,31.66,77433.9,0.0,0.17151,0.00012,17.03773]
[1779287469014,31.66,77433.9,0.0,0.1715,0.00012,17.0375]
[1779287470526,31.66,77430.65,0.0,0.17111,0.00012,17.01179]
[1779287471201,31.66,77429.21,0.0,0.17094,0.00012,17.00029]
[1779287471500,31.66,77429.21,0.0,0.17094,0.00012,17.00029]
[1779287471570,31.66,77429.21,0.0,0.17094,0.00012,17.00029]
[1779287471895,31.66,77429.21,0.0,0.17094,0.00012,17.00029]
[1779287472038,31.66,77429.21,0.0,0.17093,0.00012,17.00009]
[1779287472565,31.66,77429.21,0.0,0.17093,0.00012,17.00009]
[1779287472601,31.66,77429.21,0.0,0.17093,0.00012,17.00009]
[1779287473039,31.66,77429.21,0.0,0.17093,0.00012,17.00009]
[1779287473097,31.66,77429.21,0.0,0.17093,0.00012,17.00009]
[1779287473106,31.66,77416.21,0.0,0.16938,0.00012,16.89791]
[1779287473439,31.66,77416.21,0.0,0.16938,0.00012,16.89791]
[1779287473497,31.66,77416.21,0.0,0.16938,0.00012,16.89791]
[1779287474053,31.66,77416.21,0.0,0.16937,0.00012,16.89783]
[1779287474579,31.66,77416.21,0.0,0.16937,0.00012,16.89783]
[1779287475250,31.66,77416.21,0.0,0.16937,0.00012,16.89783]
[1779287475263,31.66,77416.21,0.0,0.16937,0.00012,16.89783]
[1779287475279,31.66,77434.39,0.0,0.17155,0.00012,17.04039]
[1779287476307,31.66,77434.39,0.0,0.17155,0.00012,17.04039]
[1779287476331,31.66,77432.16,0.0,0.17128,0.00012,17.02273]
[1779287476407,31.66,77432.16,0.0,0.17128,0.00012,17.02273]
[1779287476603,31.66,77432.16,0.0,0.17128,0.00012,17.02273]
[1779287477315,31.66,77435.07,0.0,0.17162,0.00012,17.04532]
[1779287480280,31.66,77420.62,0.0,0.16988,0.00012,16.93126]
[1779287480667,31.66,77420.62,0.0,0.16988,0.00012,16.93126]
[1779287480672,31.66,77420.62,0.0,0.16988,0.00012,16.93126]
[1779287480679,31.66,77420.62,0.0,0.16988,0.00012,16.93126]
[1779287481106,31.66,77420.62,0.0,0.16988,0.00012,16.93108]
[1779287481691,31.66,77420.62,0.0,0.16988,0.00012,16.93108]
[1779287482308,31.66,77429.57,0.0,0.17095,0.00012,17.00118]
[1779287485651,31.66,77434.23,0.0,0.1715,0.00012,17.0371]
[1779287485712,31.66,77434.23,0.0,0.1715,0.00012,17.0371]
[1779287486166,31.66,77434.23,0.0,0.17149,0.00012,17.03684]
[1779287486731,31.66,77434.23,0.0,0.17149,0.00012,17.03684]
[1779287487143,31.66,77434.23,0.0,0.17149,0.00012,17.03684]
[1779287487174,31.66,77434.23,0.0,0.17149,0.00012,17.03684]
[1779287487180,31.66,77434.23,0.0,0.17149,0.00012,17.03684]
[1779287487181,31.65,77421.94,0.0,0.17002,0.00012,16.94014]
[1779287488775,31.65,77421.94,0.0,0.17002,0.00012,16.9401]
[1779287488821,31.65,77421.94,0.0,0.17002,0.00012,16.9401]
[1779287489170,31.65,77426.23,0.0,0.17053,0.00012,16.97361]
[1779287490123,31.65,77426.23,0.0,0.17053,0.00012,16.97361]
[1779287490321,31.65,77430.91,0.0,0.17108,0.00012,17.01013]
[1779287490784,31.65,77430.91,0.0,0.17108,0.00012,17.01013]
[1779287490790,31.65,77430.91,0.0,0.17108,0.00012,17.01013]
[1779287490793,31.65,77430.91,0.0,0.17108,0.00012,17.01013]
[1779287492804,31.65,77432.72,0.0,0.17126,0.00012,17.01971]
[1779287492821,31.65,77432.72,0.0,0.17126,0.00012,17.01971]
[1779287493196,31.65,77432.72,0.0,0.17126,0.00012,17.01947]
[1779287494821,31.65,77431.19,0.0,0.17107,0.00012,17.00723]
[1779287495349,31.65,77436.06,0.0,0.17165,0.00012,17.04521]
[1779287498876,31.65,77439.98,0.0,0.17211,0.00012,17.07519]
[1779287498884,31.65,77439.98,0.0,0.17211,0.00012,17.07519]
[1779287499238,31.65,77439.98,0.0,0.17211,0.00012,17.07493]
[1779287500902,31.65,77439.88,0.0,0.17209,0.00012,17.07389]
[1779287501349,31.65,77436.84,0.0,0.17172,0.00012,17.04979]
[1779287504948,31.65,77445.21,0.0,0.17272,0.00012,17.11478]
[1779287504966,31.65,77445.21,0.0,0.17272,0.00012,17.11478]
[1779287505284,31.65,77445.21,0.0,0.17272,0.00012,17.11454]
[1779287505566,31.65,77445.21,0.0,0.17272,0.00012,17.11454]
[1779287505939,31.65,77445.21,0.0,0.17272,0.00012,17.11454]
[1779287505944,31.65,77445.21,0.0,0.17272,0.00012,17.11454]
[1779287506336,31.65,77444.39,0.0,0.17261,0.00012,17.10783]
[1779287506972,31.65,77444.39,0.0,0.17261,0.00012,17.10783]
[1779287506979,31.65,77444.39,0.0,0.17261,0.00012,17.10783]
[1779287507739,31.65,77444.39,0.0,0.17261,0.00012,17.10755]
[1779287507763,31.65,77444.39,0.0,0.17261,0.00012,17.10755]
[1779287508307,31.65,77438.95,0.0,0.17195,0.00012,17.06462]
[1779287508999,31.65,77438.95,0.0,0.17195,0.00012,17.06462]
[1779287509017,31.65,77438.95,0.0,0.17195,0.00012,17.06462]
[1779287509313,31.64,77428.84,0.0,0.17073,0.00012,16.98509]
[1779287510356,31.64,77414.42,0.0,0.16901,0.00012,16.8718]
[1779287510758,31.64,77414.42,0.0,0.16901,0.00012,16.8718]
[1779287510792,31.64,77414.42,0.0,0.16901,0.00012,16.8718]
[1779287510899,31.64,77414.42,0.0,0.16901,0.00012,16.8718]
[1779287510920,31.64,77414.42,0.0,0.16901,0.00012,16.8718]
[1779287510958,31.64,77414.42,0.0,0.16901,0.00012,16.8718]
[1779287511329,31.64,77414.42,0.0,0.16901,0.00012,16.87173]
[1779287513080,31.64,77415.19,0.0,0.1691,0.00012,16.87758]
[1779287513109,31.64,77415.19,0.0,0.1691,0.00012,16.87758]
[1779287513346,31.64,77415.13,0.0,0.16909,0.00012,16.87691]
[1779287514161,31.64,77415.13,0.0,0.16909,0.00012,16.87691]
[1779287514171,31.64,77415.13,0.0,0.16909,0.00012,16.87691]
[1779287514200,31.64,77415.13,0.0,0.16909,0.00012,16.87691]
[1779287514349,31.64,77413.96,0.0,0.16894,0.00012,16.86752]
[1779287515088,31.64,77413.96,0.0,0.16894,0.00012,16.86752]
[1779287515355,31.64,77412.17,0.0,0.16873,0.00012,16.85327]
[1779287517111,31.64,77412.75,0.0,0.16879,0.00012,16.85764]
[1779287517124,31.64,77412.75,0.0,0.16879,0.00012,16.85764]
[1779287517151,31.64,77412.75,0.0,0.16879,0.00012,16.85764]
[1779287517157,31.64,77412.75,0.0,0.16879,0.00012,16.85764]
[1779287517182,31.64,77412.75,0.0,0.16879,0.00012,16.85764]
[1779287517370,31.64,77411.11,0.0,0.16859,0.00012,16.84456]
[1779287519134,31.64,77411.11,0.0,0.16859,0.00012,16.84456]
[1779287519160,31.64,77411.11,0.0,0.16859,0.00012,16.84456]
[1779287519166,31.64,77411.11,0.0,0.16859,0.00012,16.84456]
[1779287519189,31.64,77411.11,0.0,0.16859,0.00012,16.84456]
[1779287520599,31.64,77405.99,0.0,0.16795,0.00012,16.8023]
[1779287521372,31.64,77407.3,0.0,0.16811,0.00012,16.81231]
[1779287522311,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287522395,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287522397,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287522435,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287522454,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287523193,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287523235,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287523280,31.64,77417.08,0.0,0.16927,0.00012,16.88908]
[1779287523357,31.64,77418.9,0.0,0.16948,0.00012,16.90323]
[1779287525210,31.64,77420.97,0.0,0.16973,0.00012,16.91949]
[1779287525250,31.64,77420.97,0.0,0.16973,0.00012,16.91949]
[1779287525291,31.64,77421.29,0.0,0.16977,0.00012,16.92188]
[1779287525926,31.64,77421.29,0.0,0.16977,0.00012,16.92188]
[1779287525964,31.64,77421.29,0.0,0.16977,0.00012,16.92188]
[1779287526080,31.64,77421.29,0.0,0.16977,0.00012,16.92188]
[1779287527334,31.64,77420.91,0.0,0.16972,0.00012,16.91882]
[1779287527364,31.64,77420.91,0.0,0.16972,0.00012,16.91882]
[1779287529256,31.64,77433.74,0.0,0.17125,0.00012,17.0193]
[1779287529260,31.64,77433.74,0.0,0.17125,0.00012,17.0193]
[1779287529296,31.64,77433.74,0.0,0.17125,0.00012,17.0193]
[1779287529312,31.64,77437.53,0.0,0.1717,0.00012,17.04884]
[1779287530419,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287530430,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287530452,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287530462,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287530470,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287530496,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287531287,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287531294,31.64,77436.98,0.0,0.17163,0.00012,17.04429]
[1779287533305,31.63,77431.08,0.0,0.17092,0.00012,16.99757]
[1779287533309,31.63,77431.08,0.0,0.17092,0.00012,16.99757]
[1779287533345,31.63,77431.08,0.0,0.17092,0.00012,16.99757]
[1779287533401,31.63,77430.06,0.0,0.1708,0.00012,16.9894]
[1779287535331,31.63,77433.97,0.0,0.17126,0.00012,17.01994]
[1779287535332,31.63,77433.97,0.0,0.17126,0.00012,17.01994]
[1779287535339,31.63,77433.97,0.0,0.17126,0.00012,17.01994]
[1779287535399,31.63,77436.08,0.0,0.17151,0.00012,17.03629]
[1779287537364,31.63,77437.64,0.0,0.1717,0.00012,17.04832]
[1779287537366,31.63,77437.64,0.0,0.1717,0.00012,17.04832]
[1779287537368,31.63,77437.64,0.0,0.1717,0.00012,17.04832]
[1779287537382,31.63,77437.64,0.0,0.1717,0.00012,17.04832]
[1779287537553,31.63,77438.88,0.0,0.17184,0.00012,17.05783]
[1779287537559,31.63,77438.88,0.0,0.17184,0.00012,17.05783]
[1779287537586,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539291,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539317,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539334,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539342,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539375,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539383,31.63,77444.4,0.0,0.1725,0.00012,17.10093]
[1779287539327,31.63,77444.93,0.0,0.17256,0.00012,17.10482]
[1779287539528,31.63,77444.93,0.0,0.17256,0.00012,17.10482]
[1779287540474,31.63,77444.93,0.0,0.17256,0.00012,17.10482]
[1779287540486,31.63,77444.93,0.0,0.17256,0.00012,17.10482]
[1779287541421,31.63,77435.55,0.0,0.17143,0.00012,17.03069]
[1779287541424,31.63,77435.55,0.0,0.17143,0.00012,17.03069]
[1779287541461,31.63,77435.55,0.0,0.17143,0.00012,17.03069]
[1779287541641,31.63,77430.51,0.0,0.17082,0.00012,16.99093]
[1779287543444,31.63,77430.51,0.0,0.17082,0.00012,16.99078]
[1779287543455,31.63,77430.51,0.0,0.17082,0.00012,16.99078]
[1779287543479,31.63,77430.51,0.0,0.17082,0.00012,16.99078]
[1779287543556,31.63,77434.82,0.0,0.17133,0.00012,17.0244]
[1779287545458,31.63,77435.92,0.0,0.17146,0.00012,17.03283]
[1779287545459,31.63,77435.92,0.0,0.17146,0.00012,17.03283]
[1779287545501,31.63,77435.92,0.0,0.17146,0.00012,17.03283]
[1779287546321,31.63,77434.79,0.0,0.17132,0.00012,17.02379]
[1779287547490,31.63,77433.57,0.0,0.17117,0.00012,17.01403]
[1779287547510,31.63,77433.57,0.0,0.17117,0.00012,17.01403]
[1779287547590,31.63,77433.19,0.0,0.17112,0.00012,17.01088]
[1779287549516,31.63,77433.19,0.0,0.17112,0.00012,17.01071]
[1779287550320,31.63,77433.39,0.0,0.17114,0.00012,17.01212]
[1779287553566,31.63,77437.57,0.0,0.1716,0.00012,17.04023]
[1779287553666,31.63,77437.46,0.0,0.17159,0.00012,17.03918]
[1779287555590,31.63,77437.46,0.0,0.17158,0.00012,17.03899]
[1779287556410,31.63,77437.32,0.0,0.17156,0.00012,17.03772]
[1779287557620,31.62,77436.97,0.0,0.17152,0.00012,17.03478]
[1779287557704,31.62,77437.03,0.0,0.17152,0.00012,17.03507]
[1779287558843,31.62,77437.03,0.0,0.17152,0.00012,17.03507]
[1779287559339,31.62,77437.07,0.0,0.17153,0.00012,17.0352]
[1779287559651,31.62,77437.07,0.0,0.17153,0.00012,17.0352]
[1779287559660,31.62,77437.07,0.0,0.17153,0.00012,17.0352]
[1779287559667,31.62,77437.07,0.0,0.17153,0.00012,17.0352]
[1779287560410,31.62,77446.97,0.0,0.17272,0.00012,17.11272]
[1779287561575,31.62,77444.39,0.0,0.1724,0.00012,17.0922]
[1779287561608,31.62,77444.39,0.0,0.1724,0.00012,17.0922]
[1779287561616,31.62,77444.39,0.0,0.1724,0.00012,17.0922]
[1779287561635,31.62,77444.39,0.0,0.1724,0.00012,17.0922]
[1779287561652,31.62,77444.39,0.0,0.1724,0.00012,17.0922]
[1779287561709,31.62,77433.28,0.0,0.17106,0.00012,17.00473]
[1779287567390,31.62,77430.22,0.0,0.17068,0.00012,16.97983]
[1779287569743,31.62,77429.91,0.0,0.17064,0.00012,16.97714]
[1779287569805,31.62,77429.91,0.0,0.17064,0.00012,16.97714]
[1779287569810,31.62,77429.91,0.0,0.17064,0.00012,16.97714]
[1779287570338,31.62,77432.19,0.0,0.17091,0.00012,16.99493]
[1779287571810,31.62,77437.7,0.0,0.17157,0.00012,17.03809]
[1779287571818,31.62,77437.7,0.0,0.17157,0.00012,17.03809]
[1779287571912,31.62,77437.99,0.0,0.1716,0.00012,17.04024]
[1779287573849,31.62,77437.99,0.0,0.1716,0.00012,17.04005]
[1779287574417,31.62,77438.09,0.0,0.17161,0.00012,17.04064]
[1779287576038,31.62,77434.41,0.0,0.17116,0.00012,17.01154]
[1779287576094,31.62,77431.91,0.0,0.17086,0.00012,16.99171]
[1779287578805,31.62,77415.41,0.0,0.16888,0.00012,16.86168]
[1779287584241,31.62,77419.93,0.0,0.16942,0.00012,16.89714]
[1779287584868,31.62,77424.16,0.0,0.16992,0.00012,16.93024]
[1779287585465,31.62,77431.77,0.0,0.17083,0.00012,16.98985]
[1779287586012,31.62,77431.77,0.0,0.17083,0.00012,16.98985]
[1779287586023,31.62,77431.77,0.0,0.17083,0.00012,16.98985]
[1779287590035,31.62,77439.25,0.0,0.17172,0.00012,17.04801]
[1779287590042,31.62,77439.25,0.0,0.17172,0.00012,17.04801]
[1779287592062,31.61,77439.52,0.0,0.17175,0.00012,17.04977]
[1779287592072,31.61,77439.52,0.0,0.17175,0.00012,17.04977]
[1779287592114,31.61,77440.15,0.0,0.17182,0.00012,17.05455]
[1779287595094,31.61,77425.96,0.0,0.17011,0.00012,16.94259]
[1779287596120,31.61,77425.96,0.0,0.17011,0.00012,16.94259]
[1779287596148,31.61,77425.96,0.0,0.17011,0.00012,16.94259]
[1779287596217,31.61,77421.85,0.0,0.16962,0.00012,16.91016]
[1779287601970,31.61,77424.08,0.0,0.16988,0.00012,16.9274]
[1779287603189,31.61,77424.08,0.0,0.16988,0.00012,16.9274]
[1779287604282,31.61,77422.35,0.0,0.16967,0.00012,16.91366]
[1779287604411,31.61,77411.62,0.0,0.16839,0.00012,16.82919]
[1779287609418,31.61,77408.44,0.0,0.16799,0.00012,16.80324]
[1779287609690,31.61,77410.39,0.0,0.16822,0.00012,16.81836]
[1779287610287,31.61,77415.38,0.0,0.16881,0.00012,16.85742]
[1779287615289,31.61,77419.33,0.0,0.16925,0.00012,16.88378]
[1779287617545,31.61,77409.37,0.0,0.16805,0.00012,16.8046]
[1779287618924,31.61,77411.5,0.0,0.1683,0.00012,16.82134]
[1779287618958,31.61,77411.5,0.0,0.1683,0.00012,16.82134]
[1779287618974,31.61,77411.5,0.0,0.1683,0.00012,16.82134]
[1779287619492,31.61,77429.61,0.0,0.17046,0.00012,16.9634]
[1779287620485,31.61,77429.61,0.0,0.17046,0.00012,16.9634]
[1779287620525,31.61,77429.61,0.0,0.17046,0.00012,16.9634]
[1779287621015,31.61,77429.61,0.0,0.17045,0.00012,16.96318]
[1779287621450,31.6,77422.29,0.0,0.16957,0.00012,16.90542]
[1779287624708,31.6,77417.68,0.0,0.16902,0.00012,16.86884]
[1779287624716,31.6,77417.68,0.0,0.16902,0.00012,16.86884]
[1779287624740,31.6,77417.68,0.0,0.16902,0.00012,16.86884]
[1779287624789,31.6,77417.68,0.0,0.16902,0.00012,16.86884]
[1779287625146,31.6,77417.68,0.0,0.16902,0.00012,16.86875]
[1779287625659,31.6,77417.68,0.0,0.16902,0.00012,16.86875]
[1779287625705,31.6,77417.68,0.0,0.16902,0.00012,16.86875]
[1779287626416,31.6,77399.8,0.0,0.16689,0.00012,16.72789]
[1779287626544,31.6,77399.8,0.0,0.16689,0.00012,16.72789]
[1779287627158,31.6,77399.8,0.0,0.16688,0.00012,16.72763]
[1779287629845,31.6,77393.21,0.0,0.1661,0.00012,16.67554]
[1779287630612,31.6,77389.99,0.0,0.16572,0.00012,16.65013]
[1779287630830,31.6,77389.99,0.0,0.16572,0.00012,16.65013]
[1779287630859,31.6,77389.99,0.0,0.16572,0.00012,16.65013]
[1779287632336,31.6,77389.99,0.0,0.16572,0.00012,16.65013]
[1779287632437,31.6,77392.82,0.0,0.16605,0.00012,16.67228]
[1779287633739,31.6,77391.24,0.0,0.16586,0.00012,16.65961]
[1779287633744,31.6,77391.24,0.0,0.16586,0.00012,16.65961]
[1779287633828,31.6,77391.24,0.0,0.16586,0.00012,16.65961]
[1779287634645,31.6,77398.26,0.0,0.16669,0.00012,16.71483]
[1779287634652,31.6,77398.26,0.0,0.16669,0.00012,16.71483]
[1779287635217,31.6,77398.26,0.0,0.16669,0.00012,16.71472]
[1779287637005,31.6,77402.76,0.0,0.16722,0.00012,16.75004]
[1779287637231,31.6,77403.77,0.0,0.16734,0.00012,16.75787]
[1779287642266,31.6,77399.04,0.0,0.16677,0.00012,16.72022]
[1779287645570,31.6,77399.79,0.0,0.16686,0.00012,16.72591]
[1779287648557,31.6,77399.73,0.0,0.16685,0.00012,16.72532]
[1779287649314,31.6,77399.73,0.0,0.16685,0.00012,16.72534]
[1779287652338,31.6,77415.07,0.0,0.16867,0.00012,16.84566]
[1779287655106,31.6,77410.36,0.0,0.1681,0.00012,16.80838]
[1779287655367,31.6,77403.27,0.0,0.16726,0.00012,16.75245]
[1779287656324,31.6,77403.27,0.0,0.16726,0.00012,16.75245]
[1779287656976,31.6,77395.95,0.0,0.16639,0.00012,16.69479]
[1779287657528,31.6,77391.35,0.0,0.16585,0.00012,16.6586]
[1779287660759,31.6,77387.24,0.0,0.16537,0.00012,16.62642]
[1779287660781,31.6,77387.24,0.0,0.16537,0.00012,16.62642]
[1779287660804,31.6,77387.24,0.0,0.16537,0.00012,16.62642]
[1779287661027,31.6,77387.24,0.0,0.16537,0.00012,16.62642]
[1779287661045,31.6,77387.24,0.0,0.16537,0.00012,16.62642]
[1779287661405,31.6,77387.24,0.0,0.16537,0.00012,16.62649]
[1779287662410,31.6,77401.83,0.0,0.16709,0.00012,16.74133]
[1779287663046,31.6,77401.83,0.0,0.16709,0.00012,16.74133]
[1779287663488,31.6,77403.27,0.0,0.16726,0.00012,16.75256]
[1779287668494,31.6,77400.98,0.0,0.16698,0.00012,16.73428]
[1779287671537,31.6,77387.68,0.0,0.16538,0.00012,16.62533]
[1779287673556,31.6,77376.34,0.0,0.16404,0.00012,16.53567]
[1779287678572,31.59,77374.54,0.0,0.16379,0.00012,16.519]
[1779287683595,31.59,77364.02,0.0,0.16256,0.00012,16.43549]
[1779287688620,31.58,77360.47,0.0,0.16209,0.00012,16.40419]
[1779287693628,31.58,77350.22,0.0,0.16089,0.00012,16.32296]
[1779287694940,31.58,77345.56,0.0,0.16036,0.00012,16.28633]
[1779287694980,31.58,77345.56,0.0,0.16036,0.00012,16.28633]
[1779287695038,31.58,77345.56,0.0,0.16036,0.00012,16.28633]
[1779287696037,31.58,77339.29,0.0,0.15963,0.00012,16.23698]
[1779287696181,31.58,77334.28,0.0,0.15906,0.00011,16.19764]
[1779287698748,31.58,77329.18,0.0,0.15848,0.00011,16.15766]
[1779287699502,31.58,77329.18,0.0,0.15848,0.00011,16.15766]
[1779287699542,31.58,77319.94,0.0,0.15742,0.00011,16.08484]
[1779287701529,31.58,77319.23,0.0,0.15734,0.00011,16.07928]
[1779287701545,31.58,77315.84,0.0,0.15695,0.00011,16.05261]
[1779287704366,31.58,77302.01,0.0,0.15538,0.00011,15.94386]
[1779287705390,31.58,77312.48,0.0,0.15657,0.00011,16.02624]
[1779287705680,31.58,77312.48,0.0,0.15657,0.00011,16.02624]
[1779287706488,31.58,77322.37,0.0,0.1577,0.00011,16.10403]
[1779287708171,31.58,77339.01,0.0,0.1596,0.00012,16.23465]
[1779287713202,31.58,77330.88,0.0,0.15867,0.00011,16.17087]
[1779287713389,31.58,77330.88,0.0,0.15867,0.00011,16.17087]
[1779287713458,31.58,77324.21,0.0,0.1579,0.00011,16.11828]
[1779287714499,31.58,77312.69,0.0,0.15659,0.00011,16.02762]
[1779287719771,31.58,77311.83,0.0,0.1565,0.00011,16.02128]
[1779287721908,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722111,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722160,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722181,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722212,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722319,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722337,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722513,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722544,31.58,77300.81,0.0,0.15525,0.00011,15.93473]
[1779287722526,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287722723,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287722755,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287722935,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287722964,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287723139,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287723175,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287723340,31.58,77288.07,0.0,0.15382,0.00011,15.8346]
[1779287723361,31.58,77281.85,0.0,0.15312,0.00011,15.78576]
[1779287725868,31.58,77275.09,0.0,0.15237,0.00011,15.7327]
[1779287725890,31.58,77275.09,0.0,0.15237,0.00011,15.7327]
[1779287725897,31.58,77275.09,0.0,0.15237,0.00011,15.7327]
[1779287725916,31.58,77275.09,0.0,0.15237,0.00011,15.7327]
[1779287726338,31.58,77275.09,0.0,0.15237,0.00011,15.7327]
[1779287726384,31.58,77276.51,0.0,0.15253,0.00011,15.74399]
[1779287727765,31.58,77276.51,0.0,0.15253,0.00011,15.74399]
[1779287727782,31.58,77276.51,0.0,0.15253,0.00011,15.74399]
[1779287727789,31.58,77276.51,0.0,0.15253,0.00011,15.74399]
[1779287728031,31.58,77267.57,0.0,0.15153,0.00011,15.67385]
[1779287729252,31.58,77267.57,0.0,0.15153,0.00011,15.67385]
[1779287729290,31.58,77267.57,0.0,0.15153,0.00011,15.67385]
[1779287729413,31.58,77270.57,0.0,0.15186,0.00011,15.69727]
[1779287731963,31.59,77270.95,0.0,0.15188,0.00011,15.69643]
[1779287731990,31.59,77270.95,0.0,0.15188,0.00011,15.69643]
[1779287732086,31.59,77271.24,0.0,0.15191,0.00011,15.69881]
[1779287733952,31.59,77271.24,0.0,0.15191,0.00011,15.69881]
[1779287734556,31.59,77274.14,0.0,0.15224,0.00011,15.72192]
[1779287736041,31.59,77273.82,0.0,0.15221,0.00011,15.7195]
[1779287736069,31.59,77273.82,0.0,0.15221,0.00011,15.7195]
[1779287736167,31.59,77263.55,0.0,0.15106,0.00011,15.63892]
[1779287738092,31.59,77263.55,0.0,0.15106,0.00011,15.63892]
[1779287738115,31.59,77263.55,0.0,0.15106,0.00011,15.63892]
[1779287738214,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287738925,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287738960,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287739001,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287739099,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287739144,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287739329,31.59,77252.03,0.0,0.14978,0.00011,15.54822]
[1779287739430,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740037,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740053,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740089,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740111,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740265,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740277,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740287,31.59,77237.49,0.0,0.14818,0.00011,15.43406]
[1779287740296,31.59,77241.33,0.0,0.1486,0.00011,15.4642]
[1779287742081,31.59,77241.33,0.0,0.1486,0.00011,15.4642]
[1779287742085,31.59,77241.33,0.0,0.1486,0.00011,15.4642]
[1779287742616,31.59,77247.05,0.0,0.14924,0.00011,15.50939]
[1779287743551,31.59,77236.8,0.0,0.14811,0.00011,15.42905]
[1779287744205,31.59,77236.8,0.0,0.14811,0.00011,15.42905]
[1779287744245,31.59,77236.8,0.0,0.14811,0.00011,15.42905]
[1779287744345,31.59,77235.41,0.0,0.14796,0.00011,15.41823]
[1779287745026,31.59,77235.41,0.0,0.14796,0.00011,15.41823]
[1779287746128,31.59,77229.61,0.0,0.14733,0.00011,15.37274]
[1779287746177,31.59,77229.61,0.0,0.14733,0.00011,15.37274]
[1779287746217,31.59,77230.78,0.0,0.14746,0.00011,15.38227]
[1779287748161,31.59,77229.49,0.0,0.14732,0.00011,15.37216]
[1779287748251,31.59,77220.97,0.0,0.14639,0.00011,15.30563]
[1779287750500,31.59,77244.06,0.0,0.14893,0.00011,15.4871]
[1779287752233,31.59,77244.06,0.0,0.14893,0.00011,15.4871]
[1779287752238,31.59,77244.06,0.0,0.14893,0.00011,15.4871]
[1779287752252,31.59,77249.11,0.0,0.14949,0.00011,15.52712]
[1779287754215,31.59,77249.11,0.0,0.14949,0.00011,15.5272]
[1779287754655,31.59,77249.33,0.0,0.14951,0.00011,15.52901]
[1779287756204,31.59,77251.09,0.0,0.14971,0.00011,15.54291]
[1779287756216,31.59,77251.09,0.0,0.14971,0.00011,15.54291]
[1779287756259,31.59,77261.2,0.0,0.15083,0.00011,15.62238]
[1779287758082,31.59,77261.2,0.0,0.15083,0.00011,15.62246]
[1779287758146,31.59,77265.88,0.0,0.15135,0.00011,15.6592]
[1779287761204,31.59,77259.36,0.0,0.15063,0.00011,15.60804]
[1779287761604,31.59,77266.35,0.0,0.1514,0.00011,15.66294]
[1779287764454,31.59,77273.19,0.0,0.15216,0.00011,15.71653]
[1779287764498,31.59,77273.19,0.0,0.15216,0.00011,15.71653]
[1779287764536,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287764695,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287764732,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287764897,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287764936,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765219,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765265,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765418,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765445,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765616,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765644,31.59,77287.66,0.0,0.15378,0.00011,15.83026]
[1779287765511,31.59,77291.35,0.0,0.1542,0.00011,15.85927]
[1779287765819,31.59,77291.35,0.0,0.1542,0.00011,15.85927]
[1779287765848,31.59,77291.35,0.0,0.1542,0.00011,15.85927]
[1779287766040,31.59,77291.35,0.0,0.1542,0.00011,15.85927]
[1779287766209,31.59,77291.35,0.0,0.1542,0.00011,15.85948]
[1779287767241,31.59,77291.35,0.0,0.1542,0.00011,15.85948]
[1779287767260,31.59,77291.35,0.0,0.1542,0.00011,15.85948]
[1779287767404,31.59,77283.69,0.0,0.15334,0.00011,15.79926]
[1779287770505,31.59,77284.26,0.0,0.15341,0.00011,15.80392]
[1779287770511,31.59,77284.26,0.0,0.15341,0.00011,15.80392]
[1779287770546,31.59,77281.91,0.0,0.15315,0.00011,15.78552]
[1779287774507,31.59,77274.02,0.0,0.15227,0.00011,15.72378]
[1779287774635,31.59,77288.96,0.0,0.15394,0.00011,15.8413]
[1779287776625,31.59,77299.24,0.0,0.1551,0.00011,15.92203]
[1779287778549,31.59,77301.17,0.0,0.15532,0.00011,15.9371]
[1779287784325,31.59,77300.58,0.0,0.15523,0.00011,15.93145]
[1779287786339,31.59,77289.4,0.0,0.15397,0.00011,15.84345]
[1779287791374,31.59,77290.64,0.0,0.15408,0.00011,15.8487]
[1779287794394,31.59,77300.31,0.0,0.15516,0.00011,15.92461]
[1779287794835,31.59,77300.31,0.0,0.15516,0.00011,15.92461]
[1779287795686,31.59,77292.35,0.0,0.15426,0.00011,15.86171]
[1779287796605,31.59,77292.35,0.0,0.15426,0.00011,15.86171]
[1779287796635,31.59,77295.58,0.0,0.15462,0.00011,15.88696]
[1779287797247,31.59,77295.58,0.0,0.15462,0.00011,15.88696]
[1779287799431,31.59,77304.92,0.0,0.15567,0.00011,15.96001]
[1779287801121,31.59,77307.01,0.0,0.15591,0.00011,15.97623]
[1779287803140,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803167,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803294,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803320,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803483,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803526,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803702,31.59,77314.33,0.0,0.15674,0.00011,16.03376]
[1779287803736,31.59,77308.11,0.0,0.15603,0.00011,15.98495]
[1779287803918,31.59,77308.11,0.0,0.15603,0.00011,15.98495]
[1779287803942,31.59,77308.11,0.0,0.15603,0.00011,15.98495]
[1779287804118,31.59,77308.11,0.0,0.15603,0.00011,15.98495]
[1779287804181,31.59,77308.11,0.0,0.15603,0.00011,15.98495]
[1779287804329,31.59,77308.11,0.0,0.15603,0.00011,15.98495]
[1779287804469,31.59,77308.11,0.0,0.15603,0.00011,15.98486]
[1779287805717,31.59,77308.11,0.0,0.15603,0.00011,15.98486]
[1779287805754,31.59,77306.7,0.0,0.15587,0.00011,15.97374]
[1779287806544,31.59,77306.7,0.0,0.15587,0.00011,15.97374]
[1779287806566,31.59,77306.7,0.0,0.15587,0.00011,15.97374]
[1779287806657,31.59,77309.13,0.0,0.15615,0.00011,15.99285]
[1779287806900,31.59,77309.13,0.0,0.15615,0.00011,15.99285]
[1779287807682,31.59,77315.67,0.0,0.15689,0.00011,16.04432]
[1779287808934,31.59,77317.47,0.0,0.1571,0.00011,16.05864]
[1779287808951,31.59,77317.47,0.0,0.1571,0.00011,16.05864]
[1779287809005,31.59,77317.47,0.0,0.1571,0.00011,16.05864]
[1779287809714,31.59,77314.63,0.0,0.15678,0.00011,16.03638]
[1779287810950,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287810953,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287811056,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287811069,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287811256,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287811275,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287811286,31.59,77308.87,0.0,0.15612,0.00011,15.99095]
[1779287813010,31.59,77308.86,0.0,0.15612,0.00011,15.99076]
[1779287813027,31.59,77308.86,0.0,0.15612,0.00011,15.99076]
[1779287813530,31.59,77309.31,0.0,0.15617,0.00011,15.99428]
[1779287815030,31.59,77308.63,0.0,0.15609,0.00011,15.9889]
[1779287815064,31.59,77308.63,0.0,0.15609,0.00011,15.9889]
[1779287815546,31.59,77311.28,0.0,0.15639,0.00011,16.00972]
[1779287817031,31.59,77309.66,0.0,0.15621,0.00011,15.99693]
[1779287817062,31.59,77309.66,0.0,0.15621,0.00011,15.99693]
[1779287817110,31.59,77309.66,0.0,0.15621,0.00011,15.99693]
[1779287817123,31.59,77309.66,0.0,0.15621,0.00011,15.99693]
[1779287817697,31.59,77311.93,0.0,0.15646,0.00011,16.01476]
[1779287821635,31.59,77312.38,0.0,0.15651,0.00011,16.01821]
[1779287821662,31.59,77312.38,0.0,0.15651,0.00011,16.01821]
[1779287821661,31.59,77318.13,0.0,0.15717,0.00011,16.06363]
[1779287821760,31.59,77318.13,0.0,0.15717,0.00011,16.06363]
[1779287821879,31.59,77318.13,0.0,0.15717,0.00011,16.06363]
[1779287821917,31.59,77318.13,0.0,0.15717,0.00011,16.06363]
[1779287823087,31.59,77318.13,0.0,0.15717,0.00011,16.06375]
[1779287823698,31.59,77328.45,0.0,0.15835,0.00011,16.145]
[1779287828705,31.59,77326.26,0.0,0.1581,0.00011,16.12761]
[1779287829160,31.59,77325.57,0.0,0.15802,0.00011,16.12216]
[1779287829174,31.59,77325.57,0.0,0.15802,0.00011,16.12216]
[1779287830621,31.59,77324.81,0.0,0.15793,0.00011,16.11616]
[1779287830657,31.59,77324.81,0.0,0.15793,0.00011,16.11616]
[1779287830749,31.59,77324.81,0.0,0.15793,0.00011,16.11616]
[1779287830749,31.59,77331.91,0.0,0.15875,0.00011,16.17204]
[1779287831023,31.59,77331.91,0.0,0.15875,0.00011,16.17204]
[1779287832669,31.59,77341.5,0.0,0.15985,0.00012,16.24751]
[1779287833236,31.59,77341.5,0.0,0.15985,0.00012,16.24751]
[1779287833340,31.59,77341.5,0.0,0.15985,0.00012,16.24751]
[1779287833676,31.59,77342.44,0.0,0.15995,0.00012,16.25476]
[1779287836671,31.59,77335.18,0.0,0.15911,0.00011,16.19731]
[1779287836701,31.59,77335.18,0.0,0.15911,0.00011,16.19731]
[1779287836740,31.58,77335.79,0.0,0.15918,0.00011,16.20202]
[1779287836792,31.58,77335.79,0.0,0.15918,0.00011,16.20202]
[1779287836827,31.58,77335.79,0.0,0.15918,0.00011,16.20202]
[1779287837706,31.58,77335.79,0.0,0.15918,0.00011,16.20195]
[1779287838847,31.58,77334.69,0.0,0.15905,0.00011,16.19323]
[1779287839346,31.58,77334.69,0.0,0.15905,0.00011,16.19323]
[1779287839361,31.58,77334.69,0.0,0.15905,0.00011,16.19323]
[1779287839672,31.58,77334.69,0.0,0.15905,0.00011,16.19323]
[1779287839720,31.58,77332.46,0.0,0.1588,0.00011,16.17563]
[1779287840530,31.58,77332.46,0.0,0.1588,0.00011,16.17563]
[1779287840549,31.58,77332.46,0.0,0.1588,0.00011,16.17563]
[1779287840558,31.58,77332.46,0.0,0.1588,0.00011,16.17563]
[1779287840591,31.58,77332.46,0.0,0.1588,0.00011,16.17563]
[1779287840754,31.58,77332.46,0.0,0.1588,0.00011,16.17563]
[1779287840727,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287840792,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287840877,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287840913,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841089,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841128,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841296,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841336,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841421,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841453,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841541,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841583,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841707,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841743,31.58,77327.06,0.0,0.15818,0.00011,16.13312]
[1779287841738,31.58,77314.02,0.0,0.15669,0.00011,16.03038]
[1779287841911,31.58,77314.02,0.0,0.15669,0.00011,16.03038]
[1779287841949,31.58,77314.02,0.0,0.15669,0.00011,16.03038]
[1779287842111,31.58,77314.02,0.0,0.15669,0.00011,16.03038]
[1779287842741,31.58,77312.27,0.0,0.15649,0.00011,16.01663]
[1779287842937,31.58,77312.27,0.0,0.15649,0.00011,16.01663]
[1779287842948,31.58,77312.27,0.0,0.15649,0.00011,16.01663]
[1779287843422,31.58,77312.27,0.0,0.15649,0.00011,16.01663]
[1779287843439,31.58,77312.27,0.0,0.15649,0.00011,16.01663]
[1779287843451,31.58,77312.27,0.0,0.15649,0.00011,16.01663]
[1779287843748,31.58,77312.11,0.0,0.15647,0.00011,16.0152]
[1779287845164,31.58,77312.02,0.0,0.15646,0.00011,16.01432]
[1779287845183,31.58,77312.02,0.0,0.15646,0.00011,16.01432]
[1779287845585,31.58,77312.02,0.0,0.15646,0.00011,16.01432]
[1779287845764,31.58,77308.21,0.0,0.15602,0.00011,15.98418]
[1779287847399,31.58,77309.68,0.0,0.15619,0.00011,15.99562]
[1779287847421,31.58,77309.68,0.0,0.15619,0.00011,15.99562]
[1779287847432,31.58,77309.68,0.0,0.15619,0.00011,15.99562]
[1779287847461,31.58,77309.68,0.0,0.15619,0.00011,15.99562]
[1779287847775,31.58,77310.32,0.0,0.15626,0.00011,16.00052]
[1779287848180,31.58,77310.32,0.0,0.15626,0.00011,16.00052]
[1779287848187,31.58,77310.32,0.0,0.15626,0.00011,16.00052]
[1779287848199,31.58,77310.32,0.0,0.15626,0.00011,16.00052]
[1779287848782,31.58,77309.81,0.0,0.1562,0.00011,15.99637]
[1779287849437,31.58,77309.81,0.0,0.1562,0.00011,15.99637]
[1779287849457,31.58,77309.81,0.0,0.1562,0.00011,15.99637]
[1779287851441,31.58,77309.66,0.0,0.15618,0.00011,15.9949]
[1779287851457,31.58,77309.66,0.0,0.15618,0.00011,15.9949]
[1779287852072,31.58,77310.28,0.0,0.15621,0.00011,15.99546]
[1779287852115,31.58,77310.28,0.0,0.15621,0.00011,15.99546]
[1779287853642,31.58,77312.41,0.0,0.15645,0.00011,16.01222]
[1779287854162,31.58,77319.36,0.0,0.15724,0.00011,16.06679]
[1779287854701,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287854825,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287854861,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287855032,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287855128,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287855184,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287855698,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287855725,31.58,77272.52,0.0,0.15195,0.00011,15.69803]
[1779287855792,31.58,77275.45,0.0,0.15228,0.00011,15.72112]
[1779287858044,31.58,77279.26,0.0,0.15271,0.00011,15.7511]
[1779287858090,31.58,77279.26,0.0,0.15271,0.00011,15.7511]
[1779287858101,31.58,77282.85,0.0,0.15311,0.00011,15.77929]
[1779287859555,31.58,77282.85,0.0,0.15311,0.00011,15.77929]
[1779287859616,31.58,77282.85,0.0,0.15311,0.00011,15.77929]
[1779287859658,31.58,77282.85,0.0,0.15311,0.00011,15.77929]
[1779287859701,31.58,77284.99,0.0,0.15335,0.00011,15.79623]
[1779287861670,31.58,77284.99,0.0,0.15335,0.00011,15.79623]
[1779287861709,31.58,77281.83,0.0,0.153,0.00011,15.7716]
[1779287863202,31.58,77286.98,0.0,0.15358,0.00011,15.81222]
[1779287863245,31.58,77286.98,0.0,0.15358,0.00011,15.81222]
[1779287863666,31.58,77286.98,0.0,0.15358,0.00011,15.81222]
[1779287863697,31.58,77289.16,0.0,0.15383,0.00011,15.82942]
[1779287865731,31.58,77290.29,0.0,0.15395,0.00011,15.83832]
[1779287865767,31.58,77292.03,0.0,0.15415,0.00011,15.85201]
[1779287867739,31.58,77291.79,0.0,0.15412,0.00011,15.85009]
[1779287868644,31.58,77291.79,0.0,0.15412,0.00011,15.85009]
[1779287868745,31.58,77269.11,0.0,0.15158,0.00011,15.67157]
[1779287869263,31.58,77269.11,0.0,0.15158,0.00011,15.67157]
[1779287869352,31.58,77269.11,0.0,0.15158,0.00011,15.67157]
[1779287869724,31.58,77269.11,0.0,0.15158,0.00011,15.67157]
[1779287869483,31.58,77252.37,0.0,0.14972,0.00011,15.53991]
[1779287870212,31.58,77252.37,0.0,0.14972,0.00011,15.53991]
[1779287870236,31.58,77252.37,0.0,0.14972,0.00011,15.53991]
[1779287870306,31.58,77252.01,0.0,0.14968,0.00011,15.5371]
[1779287871768,31.58,77252.01,0.0,0.14968,0.00011,15.5371]
[1779287871809,31.58,77252.01,0.0,0.14968,0.00011,15.5371]
[1779287871844,31.58,77252.01,0.0,0.14968,0.00011,15.5371]
[1779287872418,31.58,77252.01,0.0,0.14968,0.00011,15.5371]
[1779287872437,31.58,77252.01,0.0,0.14968,0.00011,15.5371]
[1779287875823,31.58,77257.3,0.0,0.15027,0.00011,15.57873]
[1779287876649,31.58,77256.74,0.0,0.1502,0.00011,15.57426]
[1779287877818,31.58,77256.74,0.0,0.1502,0.00011,15.57426]
[1779287877822,31.58,77256.74,0.0,0.1502,0.00011,15.57426]
[1779287877866,31.58,77257.12,0.0,0.15025,0.00011,15.57724]
[1779287878337,31.58,77257.12,0.0,0.15025,0.00011,15.57724]
[1779287878763,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287878886,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287878905,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287879248,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287879306,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287879322,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287879327,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287879347,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287879369,31.58,77254.49,0.0,0.14995,0.00011,15.5566]
[1779287880853,31.58,77240.25,0.0,0.14838,0.00011,15.44452]
[1779287881905,31.58,77241.7,0.0,0.14854,0.00011,15.45587]
[1779287882028,31.58,77241.7,0.0,0.14854,0.00011,15.45587]
[1779287886723,31.58,77257.02,0.0,0.15023,0.00011,15.57599]
[1779287887954,31.58,77257.02,0.0,0.15023,0.00011,15.57599]
[1779287887991,31.58,77257.02,0.0,0.15023,0.00011,15.57599]
[1779287888076,31.58,77255.88,0.0,0.1501,0.00011,15.56703]
[1779287890010,31.58,77258.2,0.0,0.15036,0.00011,15.58526]
[1779287890048,31.58,77258.2,0.0,0.15036,0.00011,15.58526]
[1779287890150,31.58,77263.8,0.0,0.15098,0.00011,15.62923]
[1779287891425,31.58,77263.8,0.0,0.15098,0.00011,15.62923]
[1779287891486,31.58,77263.8,0.0,0.15098,0.00011,15.62923]
[1779287891493,31.58,77263.8,0.0,0.15098,0.00011,15.62923]
[1779287891545,31.58,77263.8,0.0,0.15098,0.00011,15.62923]
[1779287892349,31.58,77266.53,0.0,0.15128,0.00011,15.65059]
[1779287892789,31.58,77270.16,0.0,0.15169,0.00011,15.67903]
[1779287893995,31.58,77274.86,0.0,0.15221,0.00011,15.71591]
[1779287894007,31.58,77274.86,0.0,0.15221,0.00011,15.71591]
[1779287894118,31.58,77274.86,0.0,0.15221,0.00011,15.71591]
[1779287896062,31.58,77267.71,0.0,0.15141,0.00011,15.65949]
[1779287896617,31.58,77257.97,0.0,0.15032,0.00011,15.58267]
[1779287902372,31.58,77264.78,0.0,0.15108,0.00011,15.63606]
[1779287903504,31.58,77267.02,0.0,0.15132,0.00011,15.65353]
[1779287906185,31.58,77269.49,0.0,0.1516,0.00011,15.67277]
[1779287909649,31.58,77259.86,0.0,0.15052,0.00011,15.59696]
[1779287914912,31.58,77258.35,0.0,0.15032,0.00011,15.58055]
[1779287920317,31.58,77263.11,0.0,0.15085,0.00011,15.61799]
[1779287922333,31.58,77249.22,0.0,0.14931,0.00011,15.50886]
[1779287927366,31.58,77241.78,0.0,0.14849,0.00011,15.45041]
[1779287932505,31.58,77238.61,0.0,0.14814,0.00011,15.4256]
[1779287932543,31.58,77256.71,0.0,0.15014,0.00011,15.56785]
[1779287935279,31.58,77260.07,0.0,0.15052,0.00011,15.59444]
[1779287935282,31.58,77260.07,0.0,0.15052,0.00011,15.59444]
[1779287935859,31.58,77268.67,0.0,0.15147,0.00011,15.66201]
[1779287936551,31.58,77268.67,0.0,0.15147,0.00011,15.66201]
[1779287936561,31.58,77268.67,0.0,0.15147,0.00011,15.66201]
[1779287940596,31.58,77270.92,0.0,0.15172,0.00011,15.67964]
[1779287940610,31.58,77270.92,0.0,0.15172,0.00011,15.67964]
[1779287942628,31.58,77273.24,0.0,0.15198,0.00011,15.69782]
[1779287942634,31.58,77273.24,0.0,0.15198,0.00011,15.69782]
[1779287942636,31.58,77273.24,0.0,0.15198,0.00011,15.69782]
[1779287942675,31.58,77273.24,0.0,0.15198,0.00011,15.69782]
[1779287942719,31.58,77269.75,0.0,0.15159,0.00011,15.67033]
[1779287944654,31.58,77269.64,0.0,0.15158,0.00011,15.66944]
[1779287944868,31.58,77270.08,0.0,0.15162,0.00011,15.67278]
[1779287946688,31.58,77269.85,0.0,0.1516,0.00011,15.67085]
[1779287946697,31.58,77269.85,0.0,0.1516,0.00011,15.67085]
[1779287951706,31.58,77271.1,0.0,0.15173,0.00011,15.68008]
[1779287951727,31.58,77271.1,0.0,0.15173,0.00011,15.68008]
[1779287951745,31.58,77271.1,0.0,0.15173,0.00011,15.68008]
[1779287951786,31.58,77271.1,0.0,0.15173,0.00011,15.68008]
[1779287951899,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952106,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952137,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952145,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952164,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952812,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952847,31.58,77267.64,0.0,0.15134,0.00011,15.65274]
[1779287952856,31.58,77264.24,0.0,0.15096,0.00011,15.62591]
[1779287954789,31.58,77264.24,0.0,0.15096,0.00011,15.62584]
[1779287954822,31.58,77264.24,0.0,0.15096,0.00011,15.62584]
[1779287954891,31.58,77267.97,0.0,0.15137,0.00011,15.65509]
[1779287955703,31.58,77267.97,0.0,0.15137,0.00011,15.65509]
[1779287956241,31.58,77267.04,0.0,0.15127,0.00011,15.6477]
[1779287956861,31.58,77267.04,0.0,0.15127,0.00011,15.6477]
[1779287966641,31.57,77274.05,0.0,0.15203,0.00011,15.70128]
[1779287968547,31.57,77275.68,0.0,0.15221,0.00011,15.71393]
[1779287968655,31.57,77278.49,0.0,0.15252,0.00011,15.73585]
[1779287969703,31.57,77278.49,0.0,0.15252,0.00011,15.73585]
[1779287969752,31.57,77274.81,0.0,0.1521,0.00011,15.70671]
[1779287970461,31.57,77274.81,0.0,0.1521,0.00011,15.70671]
[1779287975089,31.57,77268.72,0.0,0.15138,0.00011,15.65394]
[1779287980740,31.57,77266.13,0.0,0.15109,0.00011,15.63299]
[1779287985776,31.57,77266.51,0.0,0.15112,0.00011,15.63563]
[1779287987213,31.57,77266.53,0.0,0.15112,0.00011,15.63573]
[1779287987599,31.57,77266.53,0.0,0.15112,0.00011,15.63573]
[1779287990564,31.57,77268.97,0.0,0.15139,0.00011,15.65469]
[1779287993317,31.57,77268.29,0.0,0.15131,0.00011,15.6491]
[1779287995867,31.57,77255.24,0.0,0.14986,0.00011,15.54632]
[1779288000883,31.57,77257.25,0.0,0.15009,0.00011,15.56259]
[1779288005918,31.57,77253.51,0.0,0.14968,0.00011,15.53329]
[1779288006386,31.57,77253.51,0.0,0.14968,0.00011,15.53329]
[1779288006428,31.57,77253.51,0.0,0.14968,0.00011,15.53329]
[1779288006440,31.57,77253.51,0.0,0.14968,0.00011,15.53329]
[1779288007643,31.57,77254.12,0.0,0.14975,0.00011,15.53818]
[1779288007646,31.57,77254.12,0.0,0.14975,0.00011,15.53818]
[1779288007933,31.57,77254.42,0.0,0.14978,0.00011,15.54044]
[1779288009590,31.57,77254.2,0.0,0.14975,0.00011,15.53862]
[1779288009619,31.57,77254.2,0.0,0.14975,0.00011,15.53862]
[1779288009678,31.57,77254.2,0.0,0.14975,0.00011,15.53862]
[1779288009947,31.57,77255.93,0.0,0.14994,0.00011,15.55213]
[1779288011582,31.57,77255.39,0.0,0.14988,0.00011,15.54779]
[1779288014697,31.57,77256.92,0.0,0.15005,0.00011,15.55955]
[1779288014915,31.57,77256.92,0.0,0.15005,0.00011,15.55955]
[1779288014895,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015264,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015293,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015331,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015385,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015412,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015587,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015619,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015647,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015678,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015871,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015909,31.57,77258.19,0.0,0.15019,0.00011,15.56942]
[1779288015945,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016109,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016145,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016314,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016352,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016546,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016834,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016860,31.57,77277.3,0.0,0.15232,0.00011,15.71977]
[1779288016951,31.57,77288.21,0.0,0.15354,0.00011,15.8055]
[1779288019221,31.57,77277.33,0.0,0.15231,0.00011,15.71969]
[1779288022844,31.57,77270.62,0.0,0.15156,0.00011,15.6668]
[1779288022924,31.57,77268.02,0.0,0.15127,0.00011,15.64633]
[1779288023700,31.57,77268.02,0.0,0.15127,0.00011,15.64633]
[1779288023707,31.57,77268.02,0.0,0.15127,0.00011,15.64633]
[1779288023728,31.57,77268.02,0.0,0.15127,0.00011,15.64633]
[1779288023741,31.57,77269.08,0.0,0.15139,0.00011,15.65467]
[1779288025711,31.57,77269.08,0.0,0.15139,0.00011,15.65467]
[1779288025982,31.57,77268.97,0.0,0.15138,0.00011,15.65377]
[1779288026565,31.57,77268.97,0.0,0.15138,0.00011,15.65377]
[1779288026571,31.57,77268.97,0.0,0.15138,0.00011,15.65377]
[1779288026615,31.57,77268.97,0.0,0.15138,0.00011,15.65377]
[1779288026994,31.57,77266.68,0.0,0.15112,0.00011,15.63575]
[1779288027755,31.57,77266.68,0.0,0.15112,0.00011,15.63575]
[1779288027759,31.57,77266.68,0.0,0.15112,0.00011,15.63575]
[1779288027898,31.57,77257.71,0.0,0.15013,0.00011,15.56527]
[1779288029772,31.57,77259.29,0.0,0.1503,0.00011,15.57776]
[1779288029782,31.57,77259.29,0.0,0.1503,0.00011,15.57776]
[1779288032957,31.57,77264.19,0.0,0.15082,0.00011,15.61218]
[1779288033112,31.57,77266.99,0.0,0.15113,0.00011,15.63417]
[1779288033129,31.57,77266.99,0.0,0.15113,0.00011,15.63417]
[1779288033417,31.57,77271.92,0.0,0.15168,0.00011,15.67293]
[1779288035705,31.57,77286.03,0.0,0.15325,0.00011,15.78363]
[1779288037844,31.57,77286.03,0.0,0.15325,0.00011,15.78363]
[1779288037892,31.57,77286.03,0.0,0.15325,0.00011,15.78363]
[1779288037938,31.57,77286.03,0.0,0.15325,0.00011,15.78363]
[1779288037945,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038122,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038403,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038457,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038502,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038606,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038628,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038685,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038771,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038912,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038929,31.57,77286.72,0.0,0.15333,0.00011,15.78869]
[1779288038777,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039131,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039177,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039350,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039384,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039407,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039922,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039986,31.56,77295.25,0.0,0.15428,0.00011,15.85562]
[1779288039672,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040027,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040140,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040145,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040186,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040402,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040438,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040603,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040620,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040810,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040837,31.56,77303.52,0.0,0.15522,0.00011,15.92069]
[1779288040911,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288041132,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288041161,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288041378,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288041398,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288041405,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288041426,31.56,77303.06,0.0,0.15516,0.00011,15.91696]
[1779288045345,31.56,77310.57,0.0,0.15601,0.00011,15.97553]
[1779288045359,31.56,77310.57,0.0,0.15601,0.00011,15.97553]
[1779288045406,31.56,77310.57,0.0,0.15601,0.00011,15.97553]
[1779288045965,31.56,77310.57,0.0,0.15601,0.00011,15.97553]
[1779288045982,31.56,77310.57,0.0,0.15601,0.00011,15.97553]
[1779288045986,31.56,77309.74,0.0,0.15591,0.00011,15.96879]
[1779288047986,31.56,77309.74,0.0,0.15591,0.00011,15.96879]
[1779288047993,31.56,77309.74,0.0,0.15591,0.00011,15.96879]
[1779288048029,31.56,77309.08,0.0,0.15583,0.00011,15.96319]
[1779288048032,31.56,77309.08,0.0,0.15583,0.00011,15.96319]
[1779288048059,31.56,77309.08,0.0,0.15583,0.00011,15.96319]
[1779288050001,31.56,77309.08,0.0,0.15583,0.00011,15.96319]
[1779288050005,31.56,77309.08,0.0,0.15583,0.00011,15.96319]
[1779288050042,31.56,77305.83,0.0,0.15546,0.00011,15.93741]
[1779288050052,31.56,77305.83,0.0,0.15546,0.00011,15.93741]
[1779288050113,31.56,77305.83,0.0,0.15546,0.00011,15.93741]
[1779288052020,31.56,77307.4,0.0,0.15563,0.00011,15.94961]
[1779288052024,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288052064,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288052069,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288052126,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288052863,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288052886,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288052954,31.56,77311.19,0.0,0.15606,0.00011,15.97926]
[1779288053002,31.56,77312.01,0.0,0.15615,0.00011,15.98525]
[1779288053459,31.56,77312.01,0.0,0.15615,0.00011,15.98525]
[1779288053467,31.56,77312.01,0.0,0.15615,0.00011,15.98525]
[1779288053485,31.56,77312.01,0.0,0.15615,0.00011,15.98525]
[1779288053568,31.56,77319.01,0.0,0.15694,0.00011,16.04013]
[1779288054045,31.56,77319.01,0.0,0.15694,0.00011,16.04013]
[1779288054048,31.56,77319.01,0.0,0.15694,0.00011,16.04013]
[1779288054077,31.56,77319.01,0.0,0.15694,0.00011,16.04013]
[1779288054267,31.56,77319.01,0.0,0.15694,0.00011,16.04013]
[1779288056068,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288056076,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288056095,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288056838,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288056860,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288056872,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288056897,31.56,77323.44,0.0,0.15744,0.00011,16.07495]
[1779288058131,31.56,77312.9,0.0,0.15624,0.00011,15.9917]
[1779288058294,31.56,77312.9,0.0,0.15624,0.00011,15.9917]
[1779288063333,31.56,77309.07,0.0,0.15581,0.00011,15.96164]
[1779288064199,31.56,77309.07,0.0,0.15581,0.00011,15.96164]
[1779288064237,31.56,77309.07,0.0,0.15581,0.00011,15.96164]
[1779288066221,31.56,77309.29,0.0,0.15583,0.00011,15.96333]
[1779288066250,31.56,77309.29,0.0,0.15583,0.00011,15.96333]
[1779288067819,31.56,77308.13,0.0,0.1557,0.00011,15.95426]
[1779288067854,31.56,77308.13,0.0,0.1557,0.00011,15.95426]
[1779288068247,31.56,77304.83,0.0,0.15532,0.00011,15.92821]
[1779288068277,31.56,77304.83,0.0,0.15532,0.00011,15.92821]
[1779288068887,31.56,77304.83,0.0,0.15532,0.00011,15.92821]
[1779288068937,31.56,77304.83,0.0,0.15532,0.00011,15.92821]
[1779288068944,31.56,77314.36,0.0,0.15641,0.00011,16.00321]
[1779288069296,31.56,77314.36,0.0,0.15641,0.00011,16.00321]
[1779288069321,31.56,77314.36,0.0,0.15641,0.00011,16.00321]
[1779288069352,31.56,77314.36,0.0,0.15641,0.00011,16.00321]
[1779288069958,31.56,77322.4,0.0,0.15732,0.00011,16.06646]
[1779288070277,31.56,77322.4,0.0,0.15732,0.00011,16.06646]
[1779288070319,31.56,77322.4,0.0,0.15732,0.00011,16.06646]
[1779288071166,31.56,77327.16,0.0,0.15787,0.00011,16.10394]
[1779288072314,31.56,77328.2,0.0,0.15798,0.00011,16.11183]
[1779288077949,31.56,77331.24,0.0,0.15832,0.00011,16.13498]
[1779288082113,31.56,77331.64,0.0,0.15835,0.00011,16.13724]
[1779288082443,31.56,77331.64,0.0,0.15835,0.00011,16.13724]
[1779288082447,31.56,77331.64,0.0,0.15835,0.00011,16.13724]
[1779288082450,31.56,77331.64,0.0,0.15835,0.00011,16.13724]
[1779288082455,31.56,77331.64,0.0,0.15835,0.00011,16.13724]
[1779288082956,31.56,77323.08,0.0,0.15737,0.00011,16.06964]
[1779288084468,31.56,77321.38,0.0,0.15717,0.00011,16.05616]
[1779288084474,31.56,77321.38,0.0,0.15717,0.00011,16.05616]
[1779288090540,31.56,77309.67,0.0,0.15584,0.00011,15.96398]
[1779288091028,31.56,77309.67,0.0,0.15584,0.00011,15.96398]
[1779288092575,31.55,77311.01,0.0,0.15596,0.00011,15.97019]
[1779288092594,31.55,77311.01,0.0,0.15596,0.00011,15.97019]
[1779288092601,31.55,77311.01,0.0,0.15596,0.00011,15.97019]
[1779288092623,31.55,77311.01,0.0,0.15596,0.00011,15.97019]
[1779288094389,31.55,77309.13,0.0,0.15574,0.00011,15.95529]
[1779288094424,31.55,77309.13,0.0,0.15574,0.00011,15.95529]
[1779288094432,31.55,77309.13,0.0,0.15574,0.00011,15.95529]
[1779288094453,31.55,77309.13,0.0,0.15574,0.00011,15.95529]
[1779288094585,31.55,77309.13,0.0,0.15574,0.00011,15.95529]
[1779288094992,31.55,77301.2,0.0,0.15484,0.00011,15.89281]
[1779288095845,31.55,77301.2,0.0,0.15484,0.00011,15.89281]
[1779288095853,31.55,77301.2,0.0,0.15484,0.00011,15.89281]
[1779288097073,31.55,77291.76,0.0,0.15377,0.00011,15.8181]
[1779288102094,31.55,77294.61,0.0,0.15409,0.00011,15.84037]
[1779288102688,31.55,77294.61,0.0,0.15409,0.00011,15.84037]
[1779288102704,31.55,77294.61,0.0,0.15409,0.00011,15.84037]
[1779288102776,31.55,77294.19,0.0,0.15404,0.00011,15.83708]
[1779288103400,31.55,77294.19,0.0,0.15404,0.00011,15.83708]
[1779288103433,31.55,77294.19,0.0,0.15404,0.00011,15.83708]
[1779288103619,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104226,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104246,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104260,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104281,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104715,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104731,31.55,77294.19,0.0,0.15404,0.00011,15.8371]
[1779288104769,31.55,77301.93,0.0,0.15492,0.00011,15.89803]
[1779288106727,31.55,77301.93,0.0,0.15492,0.00011,15.89796]
[1779288106769,31.55,77301.93,0.0,0.15492,0.00011,15.89796]
[1779288106782,31.55,77299.58,0.0,0.15465,0.00011,15.87937]
[1779288108754,31.55,77299.58,0.0,0.15465,0.00011,15.87931]
[1779288108785,31.55,77299.58,0.0,0.15465,0.00011,15.87931]
[1779288108813,31.55,77299.58,0.0,0.15465,0.00011,15.87931]
[1779288108914,31.55,77296.99,0.0,0.15436,0.00011,15.85887]
[1779288110789,31.55,77296.99,0.0,0.15435,0.00011,15.85885]
[1779288110823,31.55,77296.99,0.0,0.15435,0.00011,15.85885]
[1779288110863,31.55,77298.41,0.0,0.15451,0.00011,15.86999]
[1779288111585,31.55,77298.41,0.0,0.15451,0.00011,15.86999]
[1779288112013,31.55,77292.91,0.0,0.15389,0.00011,15.82666]
[1779288112812,31.55,77292.91,0.0,0.15389,0.00011,15.82666]
[1779288112824,31.55,77292.91,0.0,0.15389,0.00011,15.82666]
[1779288114119,31.55,77291.66,0.0,0.15375,0.00011,15.81688]
[1779288114129,31.55,77291.66,0.0,0.15375,0.00011,15.81688]
[1779288114843,31.55,77291.66,0.0,0.15375,0.00011,15.81688]
[1779288114868,31.55,77291.66,0.0,0.15375,0.00011,15.81688]
[1779288114938,31.55,77296.57,0.0,0.15431,0.00011,15.85555]
[1779288116854,31.55,77296.57,0.0,0.15431,0.00011,15.85552]
[1779288116885,31.55,77296.57,0.0,0.15431,0.00011,15.85552]
[1779288116924,31.55,77297.59,0.0,0.15442,0.00011,15.86349]
[1779288118879,31.55,77297.59,0.0,0.15442,0.00011,15.86344]
[1779288119067,31.55,77298.22,0.0,0.15449,0.00011,15.86832]
[1779288120316,31.55,77297.31,0.0,0.15439,0.00011,15.86108]
[1779288120327,31.55,77297.31,0.0,0.15439,0.00011,15.86108]
[1779288120902,31.55,77297.31,0.0,0.15439,0.00011,15.86108]
[1779288120902,31.55,77297.31,0.0,0.15439,0.00011,15.86108]
[1779288120935,31.55,77297.31,0.0,0.15439,0.00011,15.86108]
[1779288120944,31.55,77291.75,0.0,0.15376,0.00011,15.81725]
[1779288122923,31.55,77291.75,0.0,0.15376,0.00011,15.81725]
[1779288122937,31.55,77291.75,0.0,0.15376,0.00011,15.81725]
[1779288122949,31.55,77288.93,0.0,0.15344,0.00011,15.79507]
[1779288125016,31.55,77288.93,0.0,0.15344,0.00011,15.79508]
[1779288125032,31.55,77288.52,0.0,0.1534,0.00011,15.79187]
[1779288126974,31.55,77282.7,0.0,0.15274,0.00011,15.74609]
[1779288126984,31.55,77282.7,0.0,0.15274,0.00011,15.74609]
[1779288131025,31.55,77282.5,0.0,0.15272,0.00011,15.74472]
[1779288131039,31.55,77282.5,0.0,0.15272,0.00011,15.74472]
[1779288131248,31.55,77283.12,0.0,0.15279,0.00011,15.74964]
[1779288131277,31.55,77283.12,0.0,0.15279,0.00011,15.74964]
[1779288131817,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288132494,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288132522,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288132528,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288132552,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288133045,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288133077,31.55,77283.12,0.0,0.15279,0.00011,15.74965]
[1779288134109,31.55,77293.06,0.0,0.15391,0.00011,15.82785]
[1779288135071,31.55,77293.06,0.0,0.15391,0.00011,15.82785]
[1779288135107,31.55,77293.06,0.0,0.15391,0.00011,15.82785]
[1779288135846,31.55,77289.95,0.0,0.15356,0.00011,15.80325]
[1779288137091,31.55,77289.95,0.0,0.15356,0.00011,15.80325]
[1779288137117,31.55,77287.17,0.0,0.15325,0.00011,15.78132]
[1779288137131,31.55,77287.17,0.0,0.15325,0.00011,15.78132]
[1779288137144,31.55,77287.17,0.0,0.15325,0.00011,15.78132]
[1779288139114,31.55,77288.66,0.0,0.15341,0.00011,15.79303]
[1779288139147,31.55,77286.95,0.0,0.15322,0.00011,15.77953]
[1779288139176,31.55,77286.95,0.0,0.15322,0.00011,15.77953]
[1779288139878,31.55,77287.31,0.0,0.15326,0.00011,15.78232]
[1779288141136,31.55,77287.2,0.0,0.15325,0.00011,15.7814]
[1779288141157,31.55,77287.2,0.0,0.15325,0.00011,15.7814]
[1779288141888,31.55,77286.73,0.0,0.15319,0.00011,15.77765]
[1779288143161,31.55,77286.53,0.0,0.15317,0.00011,15.77603]
[1779288143184,31.55,77286.53,0.0,0.15317,0.00011,15.77603]
[1779288143187,31.55,77286.53,0.0,0.15317,0.00011,15.77603]
[1779288143212,31.55,77286.53,0.0,0.15317,0.00011,15.77603]
[1779288145069,31.55,77287.5,0.0,0.15328,0.00011,15.78366]
[1779288145113,31.55,77287.5,0.0,0.15328,0.00011,15.78366]
[1779288145146,31.55,77291.97,0.0,0.15378,0.00011,15.81873]
[1779288145212,31.55,77291.97,0.0,0.15378,0.00011,15.81873]
[1779288145901,31.55,77291.97,0.0,0.15378,0.00011,15.81873]
[1779288146071,31.55,77307.43,0.0,0.15553,0.00011,15.94037]
[1779288147231,31.55,77313.24,0.0,0.15619,0.00011,15.98608]
[1779288147234,31.55,77313.24,0.0,0.15619,0.00011,15.98608]
[1779288147932,31.55,77313.24,0.0,0.15618,0.00011,15.98604]
[1779288149241,31.55,77313.24,0.0,0.15618,0.00011,15.98595]
[1779288150052,31.55,77314.03,0.0,0.15627,0.00011,15.99208]
[1779288151273,31.55,77313.4,0.0,0.15617,0.00011,15.98287]
[1779288151278,31.55,77313.4,0.0,0.15617,0.00011,15.98287]
[1779288153288,31.55,77315.86,0.0,0.15644,0.00011,16.00208]
[1779288153296,31.55,77315.86,0.0,0.15644,0.00011,16.00208]
[1779288153975,31.55,77315.86,0.0,0.15644,0.00011,16.002]
[1779288154563,31.55,77315.86,0.0,0.15644,0.00011,16.002]
[1779288155085,31.55,77330.69,0.0,0.15814,0.00011,16.11873]
[1779288155346,31.55,77330.69,0.0,0.15814,0.00011,16.11873]
[1779288155348,31.55,77330.69,0.0,0.15814,0.00011,16.11873]
[1779288155375,31.55,77330.69,0.0,0.15814,0.00011,16.11873]
[1779288155990,31.55,77330.69,0.0,0.15814,0.00011,16.11877]
[1779288157347,31.55,77332.58,0.0,0.15835,0.00011,16.1336]
[1779288158017,31.55,77332.65,0.0,0.15836,0.00011,16.13407]
[1779288161393,31.55,77328.36,0.0,0.15786,0.00011,16.10006]
[1779288161405,31.55,77328.36,0.0,0.15786,0.00011,16.10006]
[1779288161981,31.55,77328.36,0.0,0.15786,0.00011,16.10006]
[1779288163414,31.55,77326.66,0.0,0.15767,0.00011,16.08665]
[1779288163436,31.55,77326.66,0.0,0.15767,0.00011,16.08665]
[1779288164046,31.55,77325.79,0.0,0.15757,0.00011,16.07966]
[1779288165394,31.55,77323.42,0.0,0.1573,0.00011,16.06088]
[1779288166112,31.55,77316.72,0.0,0.15653,0.00011,16.00801]
[1779288167474,31.55,77315.58,0.0,0.1564,0.00011,15.99897]
[1779288167479,31.55,77315.58,0.0,0.1564,0.00011,15.99897]
[1779288168075,31.55,77315.58,0.0,0.1564,0.00011,15.99896]
[1779288169501,31.55,77316.63,0.0,0.15652,0.00011,16.00722]
[1779288170088,31.55,77314.81,0.0,0.15631,0.00011,15.99287]
[1779288175123,31.55,77319.0,0.0,0.15679,0.00011,16.02565]
[1779288180162,31.55,77308.42,0.0,0.15558,0.00011,15.94186]
[1779288183180,31.55,77320.62,0.0,0.15696,0.00011,16.03782]
[1779288188898,31.55,77327.34,0.0,0.15772,0.00011,16.09033]
[1779288194186,31.55,77329.51,0.0,0.15797,0.00011,16.10719]
[1779288200398,31.55,77327.16,0.0,0.15769,0.00011,16.08838]
[1779288205731,31.55,77324.33,0.0,0.15737,0.00011,16.06578]
[1779288205924,31.55,77324.33,0.0,0.15737,0.00011,16.06578]
[1779288205957,31.55,77324.33,0.0,0.15737,0.00011,16.06578]
[1779288206031,31.55,77324.33,0.0,0.15737,0.00011,16.06578]
[1779288209950,31.54,77319.86,0.0,0.15685,0.00011,16.03039]
[1779288209963,31.54,77319.86,0.0,0.15685,0.00011,16.03039]
[1779288210075,31.54,77319.86,0.0,0.15685,0.00011,16.03039]
[1779288215635,31.54,77326.17,0.0,0.15754,0.00011,16.07559]
[1779288217432,31.54,77326.52,0.0,0.15757,0.00011,16.07812]
[1779288217452,31.54,77329.05,0.0,0.15786,0.00011,16.09794]
[1779288221359,31.54,77336.93,0.0,0.15876,0.00011,16.15981]
[1779288221455,31.54,77335.47,0.0,0.15859,0.00011,16.14821]
[1779288222360,31.54,77335.47,0.0,0.15859,0.00011,16.14821]
[1779288222369,31.54,77335.47,0.0,0.15859,0.00011,16.14821]
[1779288222463,31.54,77329.5,0.0,0.15791,0.00011,16.1011]
[1779288226210,31.54,77335.13,0.0,0.15855,0.00011,16.14551]
[1779288226488,31.54,77335.93,0.0,0.15864,0.00011,16.15173]
[1779288227257,31.54,77335.93,0.0,0.15864,0.00011,16.15173]
[1779288227930,31.54,77335.93,0.0,0.15864,0.00011,16.15173]
[1779288228147,31.54,77340.88,0.0,0.15921,0.00012,16.19064]
[1779288229428,31.54,77346.43,0.0,0.15985,0.00012,16.23431]
[1779288229692,31.54,77346.43,0.0,0.15985,0.00012,16.23431]
[1779288229711,31.54,77346.43,0.0,0.15985,0.00012,16.23431]
[1779288230156,31.54,77346.43,0.0,0.15985,0.00012,16.23431]
[1779288230177,31.54,77339.2,0.0,0.15902,0.00012,16.17721]
[1779288232191,31.54,77329.13,0.0,0.15786,0.00011,16.09788]
[1779288234309,31.54,77330.25,0.0,0.15799,0.00011,16.10652]
[1779288234319,31.54,77330.25,0.0,0.15799,0.00011,16.10652]
[1779288234323,31.54,77330.25,0.0,0.15799,0.00011,16.10652]
[1779288234545,31.54,77330.25,0.0,0.15799,0.00011,16.10652]
[1779288236340,31.54,77330.25,0.0,0.15799,0.00011,16.10652]
[1779288237178,31.54,77329.5,0.0,0.1579,0.00011,16.1003]
[1779288242196,31.54,77330.03,0.0,0.15795,0.00011,16.1041]
[1779288244450,31.54,77329.23,0.0,0.15785,0.00011,16.09747]
[1779288244456,31.54,77329.23,0.0,0.15785,0.00011,16.09747]
[1779288244491,31.54,77329.23,0.0,0.15785,0.00011,16.09747]
[1779288244627,31.54,77329.23,0.0,0.15785,0.00011,16.09747]
[1779288246469,31.54,77334.12,0.0,0.15841,0.00011,16.13591]
[1779288247150,31.54,77332.36,0.0,0.15821,0.00011,16.12205]
[1779288250516,31.54,77333.19,0.0,0.15831,0.00011,16.12863]
[1779288250521,31.54,77333.19,0.0,0.15831,0.00011,16.12863]
[1779288250526,31.54,77333.19,0.0,0.15831,0.00011,16.12863]
[1779288255543,31.54,77332.75,0.0,0.15826,0.00011,16.12526]
[1779288260565,31.54,77328.3,0.0,0.15775,0.00011,16.09038]
[1779288260645,31.54,77328.3,0.0,0.15775,0.00011,16.09038]
[1779288260653,31.54,77328.3,0.0,0.15775,0.00011,16.09038]
[1779288260684,31.54,77328.3,0.0,0.15775,0.00011,16.09038]
[1779288260740,31.54,77328.3,0.0,0.15775,0.00011,16.09031]
[1779288262669,31.54,77327.57,0.0,0.15767,0.00011,16.0845]
[1779288263232,31.54,77328.56,0.0,0.15778,0.00011,16.09226]
[1779288264703,31.54,77330.58,0.0,0.15801,0.00011,16.10812]
[1779288264717,31.54,77330.58,0.0,0.15801,0.00011,16.10812]
[1779288266732,31.54,77335.38,0.0,0.15856,0.00011,16.14588]
[1779288266747,31.54,77335.38,0.0,0.15856,0.00011,16.14588]
[1779288266817,31.54,77335.37,0.0,0.15856,0.00011,16.14582]
[1779288268757,31.54,77335.37,0.0,0.15856,0.00011,16.14583]
[1779288269196,31.54,77334.95,0.0,0.15851,0.00011,16.14254]
[1779288269930,31.54,77334.95,0.0,0.15851,0.00011,16.14254]
[1779288269962,31.54,77334.95,0.0,0.15851,0.00011,16.14254]
[1779288270011,31.54,77335.66,0.0,0.15859,0.00011,16.14815]
[1779288275846,31.54,77344.94,0.0,0.15962,0.00012,16.21675]
[1779288280882,31.54,77346.75,0.0,0.15982,0.00012,16.2305]
[1779288285915,31.54,77350.42,0.0,0.16024,0.00012,16.2589]
[1779288290952,31.54,77350.49,0.0,0.16024,0.00012,16.25886]
[1779288295989,31.54,77349.78,0.0,0.16015,0.00012,16.25277]
[1779288300581,31.53,77349.4,0.0,0.1601,0.00012,16.24943]
[1779288301164,31.53,77349.4,0.0,0.1601,0.00012,16.24943]
[1779288301204,31.53,77365.46,0.0,0.16196,0.00012,16.37594]
[1779288304161,31.53,77374.28,0.0,0.16299,0.00012,16.44551]
[1779288304205,31.53,77374.28,0.0,0.16299,0.00012,16.44551]
[1779288304255,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304383,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304412,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304624,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304646,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304842,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304845,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288304880,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288305261,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288305307,31.53,77375.31,0.0,0.16311,0.00012,16.45365]
[1779288305296,31.53,77376.85,0.0,0.16329,0.00012,16.4658]
[1779288306873,31.53,77376.17,0.0,0.16322,0.00012,16.46042]
[1779288306947,31.53,77376.17,0.0,0.16322,0.00012,16.46042]
[1779288307082,31.53,77357.0,0.0,0.16098,0.00012,16.30925]
[1779288309340,31.53,77348.82,0.0,0.16002,0.00012,16.24419]
[1779288309376,31.53,77348.82,0.0,0.16002,0.00012,16.24419]
[1779288310104,31.53,77343.96,0.0,0.15946,0.00012,16.20573]
[1779288310672,31.53,77343.96,0.0,0.15946,0.00012,16.20573]
[1779288311317,31.53,77343.96,0.0,0.15946,0.00012,16.20573]
[1779288311328,31.53,77343.96,0.0,0.15946,0.00012,16.20573]
[1779288311290,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311354,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311390,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311413,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311611,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311635,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311821,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288311840,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288312203,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288312222,31.53,77359.77,0.0,0.16129,0.00012,16.33029]
[1779288312323,31.53,77361.96,0.0,0.16155,0.00012,16.34781]
[1779288312404,31.53,77361.96,0.0,0.16155,0.00012,16.34781]
[1779288312428,31.53,77361.96,0.0,0.16155,0.00012,16.34781]
[1779288312638,31.53,77361.96,0.0,0.16155,0.00012,16.34781]
[1779288313203,31.53,77361.96,0.0,0.16155,0.00012,16.34781]
[1779288313235,31.53,77361.96,0.0,0.16155,0.00012,16.34781]
[1779288313328,31.53,77362.79,0.0,0.16165,0.00012,16.35449]
[1779288313395,31.53,77362.79,0.0,0.16165,0.00012,16.35449]
[1779288313431,31.53,77362.79,0.0,0.16165,0.00012,16.35449]
[1779288314128,31.53,77362.79,0.0,0.16165,0.00012,16.3546]
[1779288315365,31.53,77362.7,0.0,0.16164,0.00012,16.35399]
[1779288315375,31.53,77362.7,0.0,0.16164,0.00012,16.35399]
[1779288315414,31.53,77362.7,0.0,0.16164,0.00012,16.35399]
[1779288316143,31.53,77359.59,0.0,0.16128,0.00012,16.32936]
[1779288317388,31.53,77361.46,0.0,0.16149,0.00012,16.34402]
[1779288318259,31.53,77364.54,0.0,0.16185,0.00012,16.3684]
[1779288319412,31.53,77363.58,0.0,0.16174,0.00012,16.3609]
[1779288319423,31.53,77363.58,0.0,0.16174,0.00012,16.3609]
[1779288320179,31.53,77363.39,0.0,0.16172,0.00012,16.35946]
[1779288320839,31.53,77363.39,0.0,0.16172,0.00012,16.35946]
[1779288320862,31.53,77363.39,0.0,0.16172,0.00012,16.35946]
[1779288321177,31.53,77366.06,0.0,0.16203,0.00012,16.38057]
[1779288321440,31.53,77366.06,0.0,0.16203,0.00012,16.38057]
[1779288322271,31.53,77370.85,0.0,0.16259,0.00012,16.41837]
[1779288323471,31.53,77374.45,0.0,0.16301,0.00012,16.44675]
[1779288323481,31.53,77374.45,0.0,0.16301,0.00012,16.44675]
[1779288325105,31.53,77373.96,0.0,0.16295,0.00012,16.44286]
[1779288325310,31.53,77372.45,0.0,0.16278,0.00012,16.43088]
[1779288330320,31.53,77373.61,0.0,0.16291,0.00012,16.43971]
[1779288331018,31.53,77374.14,0.0,0.16297,0.00012,16.4438]
[1779288331205,31.53,77374.14,0.0,0.16297,0.00012,16.4438]
[1779288331342,31.53,77391.86,0.0,0.16502,0.00012,16.57922]
[1779288331953,31.53,77391.86,0.0,0.16502,0.00012,16.57922]
[1779288332259,31.53,77391.86,0.0,0.16502,0.00012,16.57922]
[1779288332320,31.53,77392.03,0.0,0.16504,0.00012,16.58057]
[1779288333279,31.53,77409.19,0.0,0.16706,0.00012,16.71553]
[1779288333635,31.53,77409.19,0.0,0.16706,0.00012,16.71553]
[1779288333817,31.53,77409.19,0.0,0.16706,0.00012,16.71553]
[1779288334332,31.53,77409.19,0.0,0.16706,0.00012,16.71553]
[1779288334400,31.53,77409.19,0.0,0.16706,0.00012,16.71553]
[1779288334308,31.53,77413.42,0.0,0.16757,0.00012,16.74886]
[1779288334545,31.53,77413.42,0.0,0.16757,0.00012,16.74886]
[1779288335299,31.53,77409.17,0.0,0.16706,0.00012,16.71537]
[1779288336301,31.53,77402.49,0.0,0.16626,0.00012,16.66246]
[1779288337311,31.53,77392.81,0.0,0.16511,0.00012,16.58588]
[1779288337683,31.53,77392.81,0.0,0.16511,0.00012,16.58588]
[1779288337717,31.53,77392.81,0.0,0.16511,0.00012,16.58588]
[1779288338313,31.53,77388.9,0.0,0.16465,0.00012,16.5548]
[1779288339685,31.53,77389.67,0.0,0.16474,0.00012,16.56071]
[1779288339714,31.53,77389.67,0.0,0.16474,0.00012,16.56071]
[1779288339813,31.53,77389.67,0.0,0.16474,0.00012,16.56071]
[1779288339836,31.53,77389.67,0.0,0.16474,0.00012,16.56071]
[1779288339923,31.53,77389.67,0.0,0.16474,0.00012,16.56071]
[1779288340327,31.53,77389.44,0.0,0.16471,0.00012,16.55874]
[1779288341713,31.53,77389.15,0.0,0.16467,0.00012,16.55631]
[1779288341747,31.53,77389.15,0.0,0.16467,0.00012,16.55631]
[1779288343724,31.53,77386.1,0.0,0.16431,0.00012,16.53197]
[1779288343737,31.53,77386.1,0.0,0.16431,0.00012,16.53197]
[1779288343746,31.53,77386.1,0.0,0.16431,0.00012,16.53197]
[1779288343777,31.53,77386.1,0.0,0.16431,0.00012,16.53197]
[1779288344355,31.53,77388.24,0.0,0.16456,0.00012,16.54865]
[1779288345743,31.53,77389.25,0.0,0.16467,0.00012,16.55641]
[1779288345748,31.53,77389.25,0.0,0.16467,0.00012,16.55641]
[1779288345769,31.53,77389.25,0.0,0.16467,0.00012,16.55641]
[1779288346040,31.53,77389.25,0.0,0.16467,0.00012,16.55641]
[1779288346076,31.53,77389.25,0.0,0.16467,0.00012,16.55641]
[1779288347376,31.53,77400.16,0.0,0.16597,0.00012,16.64265]
[1779288351861,31.53,77402.74,0.0,0.16627,0.00012,16.66308]
[1779288351894,31.53,77402.74,0.0,0.16627,0.00012,16.66308]
[1779288355887,31.53,77394.38,0.0,0.16527,0.00012,16.5966]
[1779288356320,31.53,77394.9,0.0,0.16533,0.00012,16.60013]
[1779288357929,31.53,77396.99,0.0,0.16557,0.00012,16.6163]
[1779288357962,31.53,77396.73,0.0,0.16554,0.00012,16.61425]
[1779288358970,31.53,77396.73,0.0,0.16554,0.00012,16.61425]
[1779288359374,31.53,77396.73,0.0,0.16554,0.00012,16.61425]
[1779288359413,31.53,77371.34,0.0,0.16255,0.00012,16.41375]
[1779288359492,31.53,77371.34,0.0,0.16255,0.00012,16.41375]
[1779288359792,31.53,77371.34,0.0,0.16255,0.00012,16.41375]
[1779288359917,31.53,77371.34,0.0,0.16255,0.00012,16.41375]
[1779288360184,31.53,77351.85,0.0,0.16029,0.00012,16.26011]
[1779288360780,31.53,77351.85,0.0,0.16029,0.00012,16.26011]
[1779288360842,31.53,77351.85,0.0,0.16029,0.00012,16.26011]
[1779288360938,31.53,77351.85,0.0,0.16029,0.00012,16.26011]
[1779288360963,31.53,77351.85,0.0,0.16029,0.00012,16.26011]
[1779288361004,31.53,77346.56,0.0,0.15967,0.00012,16.2184]
[1779288363512,31.53,77360.35,0.0,0.16127,0.00012,16.32679]
[1779288364576,31.53,77360.35,0.0,0.16127,0.00012,16.32679]
[1779288364615,31.53,77360.35,0.0,0.16127,0.00012,16.32679]
[1779288365223,31.52,77362.9,0.0,0.16156,0.00012,16.34651]
[1779288365497,31.52,77362.9,0.0,0.16156,0.00012,16.34651]
[1779288365550,31.52,77362.9,0.0,0.16156,0.00012,16.34651]
[1779288365575,31.52,77364.91,0.0,0.16179,0.00012,16.36236]
[1779288370253,31.52,77354.21,0.0,0.16053,0.00012,16.27696]
[1779288373896,31.52,77353.4,0.0,0.16043,0.00012,16.27024]
[1779288374175,31.52,77353.4,0.0,0.16043,0.00012,16.27024]
[1779288374213,31.52,77353.4,0.0,0.16043,0.00012,16.27024]
[1779288374224,31.52,77347.23,0.0,0.15972,0.00012,16.22133]
[1779288374564,31.52,77347.23,0.0,0.15972,0.00012,16.22133]
[1779288374586,31.52,77347.23,0.0,0.15972,0.00012,16.22133]
[1779288374716,31.52,77347.23,0.0,0.15972,0.00012,16.22133]
[1779288374753,31.52,77343.33,0.0,0.15927,0.00012,16.19057]
[1779288376157,31.52,77343.33,0.0,0.15927,0.00012,16.19057]
[1779288376177,31.52,77343.33,0.0,0.15927,0.00012,16.19057]
[1779288376277,31.52,77350.18,0.0,0.16005,0.00012,16.24424]
[1779288376938,31.52,77350.18,0.0,0.16005,0.00012,16.24424]
[1779288376987,31.52,77350.18,0.0,0.16005,0.00012,16.24424]
[1779288377340,31.52,77350.2,0.0,0.16005,0.00012,16.24417]
[1779288378194,31.52,77350.2,0.0,0.16005,0.00012,16.24417]
[1779288378287,31.52,77354.46,0.0,0.16054,0.00012,16.27766]
[1779288382247,31.52,77346.61,0.0,0.15963,0.00012,16.21544]
[1779288382271,31.52,77346.56,0.0,0.15962,0.00012,16.21489]
[1779288387943,31.52,77349.72,0.0,0.15998,0.00012,16.23945]
[1779288388642,31.52,77341.67,0.0,0.15905,0.00012,16.17576]
[1779288390360,31.52,77338.72,0.0,0.15871,0.00012,16.1525]
[1779288390408,31.52,77338.72,0.0,0.15871,0.00012,16.1525]
[1779288390418,31.52,77338.72,0.0,0.15871,0.00012,16.1525]
[1779288390467,31.52,77338.72,0.0,0.15871,0.00012,16.1525]
[1779288391297,31.52,77336.63,0.0,0.15847,0.00011,16.13579]
[1779288391349,31.52,77341.49,0.0,0.15899,0.00012,16.16987]
[1779288392359,31.52,77341.49,0.0,0.15899,0.00012,16.16987]
[1779288392414,31.52,77341.49,0.0,0.15899,0.00012,16.16987]
[1779288392397,31.52,77343.08,0.0,0.15917,0.00012,16.18229]
[1779288394130,31.52,77344.23,0.0,0.1593,0.00012,16.19123]
[1779288400205,31.52,77350.92,0.0,0.16007,0.00012,16.24334]
[1779288405813,31.51,77355.8,0.0,0.16062,0.00012,16.2812]
[1779288411228,31.51,77353.57,0.0,0.16036,0.00012,16.26321]
[1779288411335,31.51,77348.95,0.0,0.15982,0.00012,16.22664]
[1779288412862,31.51,77339.49,0.0,0.15873,0.00012,16.1518]
[1779288417898,31.51,77338.95,0.0,0.15866,0.00012,16.14706]
[1779288421758,31.51,77337.32,0.0,0.15847,0.00011,16.13396]
[1779288422742,31.51,77333.6,0.0,0.15804,0.00011,16.10459]
[1779288423487,31.51,77333.6,0.0,0.15804,0.00011,16.10459]
[1779288423472,31.51,77336.02,0.0,0.15832,0.00011,16.12365]
[1779288423508,31.51,77336.02,0.0,0.15832,0.00011,16.12365]
[1779288423945,31.51,77336.02,0.0,0.15832,0.00011,16.12361]
[1779288424955,31.51,77347.04,0.0,0.15958,0.00012,16.21036]
[1779288429988,31.51,77343.18,0.0,0.15913,0.00012,16.17913]
[1779288435023,31.51,77341.93,0.0,0.15897,0.00012,16.16875]
[1779288440061,31.51,77342.62,0.0,0.15905,0.00012,16.17369]
[1779288440700,31.51,77342.62,0.0,0.15905,0.00012,16.17369]
[1779288446098,31.51,77345.09,0.0,0.15932,0.00012,16.19239]
[1779288451134,31.51,77344.33,0.0,0.15919,0.00012,16.18158]
[1779288453107,31.51,77344.54,0.0,0.15921,0.00012,16.18311]
[1779288453148,31.5,77344.54,0.0,0.15921,0.00012,16.18298]
[1779288458183,31.5,77346.32,0.0,0.15941,0.00012,16.19633]
[1779288463396,31.5,77341.95,0.0,0.15889,0.00012,16.16118]
[1779288463413,31.5,77336.13,0.0,0.15822,0.00011,16.11514]
[1779288463552,31.5,77336.13,0.0,0.15822,0.00011,16.11514]
[1779288464311,31.5,77326.18,0.0,0.15708,0.00011,16.03659]
[1779288470081,31.5,77322.34,0.0,0.15664,0.00011,16.00653]
[1779288475306,31.5,77326.9,0.0,0.15717,0.00011,16.04322]
[1779288480343,31.5,77332.17,0.0,0.15779,0.00011,16.08524]
[1779288483395,31.5,77333.78,0.0,0.15797,0.00011,16.09804]
[1779288483490,31.5,77333.78,0.0,0.15797,0.00011,16.09804]
[1779288483507,31.5,77333.78,0.0,0.15797,0.00011,16.09804]
[1779288483513,31.5,77333.78,0.0,0.15797,0.00011,16.09804]
[1779288483537,31.5,77333.78,0.0,0.15797,0.00011,16.09804]
[1779288483535,31.5,77340.09,0.0,0.1587,0.00012,16.14786]
[1779288485229,31.5,77340.09,0.0,0.1587,0.00012,16.14783]
[1779288485250,31.5,77340.09,0.0,0.1587,0.00012,16.14783]
[1779288485258,31.5,77340.09,0.0,0.1587,0.00012,16.14783]
[1779288485278,31.5,77340.09,0.0,0.1587,0.00012,16.14783]
[1779288485515,31.5,77340.09,0.0,0.1587,0.00012,16.14783]
[1779288485555,31.5,77340.09,0.0,0.1587,0.00012,16.14783]
[1779288486382,31.5,77347.0,0.0,0.15949,0.00012,16.20224]
[1779288487536,31.5,77347.0,0.0,0.15949,0.00012,16.20224]
[1779288487560,31.5,77347.0,0.0,0.15949,0.00012,16.20224]
[1779288487539,31.5,77352.73,0.0,0.16015,0.00012,16.24733]
[1779288487580,31.5,77352.73,0.0,0.16015,0.00012,16.24733]
[1779288487620,31.5,77352.73,0.0,0.16015,0.00012,16.24733]
[1779288487651,31.5,77352.73,0.0,0.16015,0.00012,16.24733]
[1779288488397,31.5,77352.73,0.0,0.16015,0.00012,16.24715]
[1779288489560,31.5,77352.73,0.0,0.16015,0.00012,16.24715]
[1779288489595,31.5,77351.55,0.0,0.16001,0.00012,16.23765]
[1779288490411,31.5,77350.59,0.0,0.1599,0.00012,16.2299]
[1779288491590,31.5,77349.9,0.0,0.15981,0.00012,16.22429]
[1779288491629,31.5,77349.9,0.0,0.15981,0.00012,16.22429]
[1779288491636,31.5,77349.9,0.0,0.15981,0.00012,16.22429]
[1779288491684,31.5,77349.9,0.0,0.15981,0.00012,16.22429]
[1779288493604,31.5,77350.14,0.0,0.15984,0.00012,16.22586]
[1779288494544,31.5,77349.86,0.0,0.1598,0.00012,16.2235]
[1779288497654,31.5,77355.79,0.0,0.16048,0.00012,16.26984]
[1779288497689,31.5,77355.79,0.0,0.16048,0.00012,16.26984]
[1779288498467,31.5,77355.79,0.0,0.16048,0.00012,16.26978]
[1779288499686,31.5,77355.86,0.0,0.16049,0.00012,16.27025]
[1779288499719,31.5,77355.86,0.0,0.16049,0.00012,16.27025]
[1779288500480,31.5,77355.86,0.0,0.16049,0.00012,16.27016]
[1779288501707,31.5,77356.68,0.0,0.16058,0.00012,16.27655]
[1779288502501,31.5,77357.68,0.0,0.1607,0.00012,16.28443]
[1779288505750,31.5,77355.35,0.0,0.16043,0.00012,16.26592]
[1779288505771,31.5,77355.35,0.0,0.16043,0.00012,16.26592]
[1779288506523,31.5,77355.35,0.0,0.16042,0.00012,16.26588]
[1779288507777,31.5,77355.59,0.0,0.16045,0.00012,16.26775]
[1779288507802,31.5,77355.59,0.0,0.16045,0.00012,16.26775]
[1779288508539,31.5,77355.72,0.0,0.16047,0.00012,16.26875]
[1779288509796,31.5,77355.16,0.0,0.1604,0.00012,16.2643]
[1779288510551,31.5,77354.21,0.0,0.16029,0.00012,16.25677]
[1779288511822,31.5,77358.64,0.0,0.16077,0.00012,16.28752]
[1779288511833,31.5,77358.64,0.0,0.16077,0.00012,16.28752]
[1779288512566,31.5,77358.64,0.0,0.16077,0.00012,16.28743]
[1779288513843,31.5,77361.53,0.0,0.16111,0.00012,16.31016]
[1779288513881,31.5,77361.53,0.0,0.16111,0.00012,16.31016]
[1779288514579,31.5,77360.62,0.0,0.161,0.00012,16.30286]
[1779288515868,31.5,77359.44,0.0,0.16086,0.00012,16.29344]
[1779288516593,31.5,77358.69,0.0,0.16077,0.00012,16.28742]
[1779288521611,31.5,77351.52,0.0,0.15993,0.00012,16.23028]
[1779288526623,31.5,77354.1,0.0,0.16022,0.00012,16.25016]
[1779288527411,31.5,77354.1,0.0,0.16022,0.00012,16.25016]
[1779288527433,31.5,77354.1,0.0,0.16022,0.00012,16.25016]
[1779288527457,31.5,77354.1,0.0,0.16022,0.00012,16.25016]
[1779288527467,31.5,77354.1,0.0,0.16022,0.00012,16.25016]
[1779288527486,31.5,77354.1,0.0,0.16022,0.00012,16.25016]
[1779288527559,31.5,77358.44,0.0,0.16073,0.00012,16.28434]
[1779288528017,31.5,77358.44,0.0,0.16073,0.00012,16.28434]
[1779288528049,31.5,77358.44,0.0,0.16073,0.00012,16.28434]
[1779288528149,31.5,77360.64,0.0,0.16098,0.00012,16.30158]
[1779288530044,31.5,77363.21,0.0,0.16128,0.00012,16.32191]
[1779288530579,31.5,77362.51,0.0,0.1612,0.00012,16.3164]
[1779288531763,31.5,77358.89,0.0,0.16078,0.00012,16.28783]
[1779288532562,31.5,77358.24,0.0,0.1607,0.00012,16.28275]
[1779288534082,31.5,77357.88,0.0,0.16066,0.00012,16.27995]
[1779288534086,31.5,77357.88,0.0,0.16066,0.00012,16.27995]
[1779288534115,31.5,77357.88,0.0,0.16066,0.00012,16.27995]
[1779288536110,31.5,77358.07,0.0,0.16068,0.00012,16.28154]
[1779288536127,31.5,77358.07,0.0,0.16068,0.00012,16.28154]
[1779288536134,31.5,77358.07,0.0,0.16068,0.00012,16.28154]
[1779288536156,31.5,77358.07,0.0,0.16068,0.00012,16.28154]
[1779288538143,31.5,77360.36,0.0,0.16095,0.00012,16.29965]
[1779288538167,31.5,77360.36,0.0,0.16095,0.00012,16.29965]
[1779288538191,31.5,77360.36,0.0,0.16095,0.00012,16.29965]
[1779288540159,31.5,77367.97,0.0,0.16184,0.00012,16.3597]
[1779288540186,31.5,77367.97,0.0,0.16184,0.00012,16.3597]
[1779288540194,31.5,77367.97,0.0,0.16184,0.00012,16.3597]
[1779288540214,31.5,77367.97,0.0,0.16184,0.00012,16.3597]
[1779288542191,31.5,77367.38,0.0,0.16177,0.00012,16.35496]
[1779288542228,31.5,77367.38,0.0,0.16177,0.00012,16.35496]
[1779288542252,31.5,77367.38,0.0,0.16177,0.00012,16.35496]
[1779288544214,31.5,77366.61,0.0,0.16167,0.00012,16.34873]
[1779288544239,31.5,77366.61,0.0,0.16167,0.00012,16.34873]
[1779288544243,31.5,77366.61,0.0,0.16167,0.00012,16.34873]
[1779288544270,31.5,77366.61,0.0,0.16167,0.00012,16.34873]
[1779288546235,31.5,77368.76,0.0,0.16192,0.00012,16.36551]
[1779288546272,31.5,77368.76,0.0,0.16192,0.00012,16.36551]
[1779288546282,31.5,77368.76,0.0,0.16192,0.00012,16.36551]
[1779288546304,31.5,77368.76,0.0,0.16192,0.00012,16.36551]
[1779288547037,31.5,77368.69,0.0,0.16191,0.00012,16.36489]
[1779288547069,31.5,77368.69,0.0,0.16191,0.00012,16.36489]
[1779288547144,31.5,77371.78,0.0,0.16227,0.00012,16.38921]
[1779288548273,31.5,77371.78,0.0,0.16227,0.00012,16.38921]
[1779288548290,31.5,77371.78,0.0,0.16227,0.00012,16.38921]
[1779288548328,31.5,77378.83,0.0,0.1631,0.00012,16.44477]
[1779288550291,31.5,77378.83,0.0,0.1631,0.00012,16.44477]
[1779288550317,31.5,77378.83,0.0,0.1631,0.00012,16.44477]
[1779288550324,31.5,77378.83,0.0,0.1631,0.00012,16.44477]
[1779288550343,31.5,77378.83,0.0,0.1631,0.00012,16.44477]
[1779288552316,31.5,77380.33,0.0,0.16327,0.00012,16.45627]
[1779288552334,31.5,77380.33,0.0,0.16327,0.00012,16.45627]
[1779288552341,31.5,77380.33,0.0,0.16327,0.00012,16.45627]
[1779288552365,31.5,77380.33,0.0,0.16327,0.00012,16.45627]
[1779288554341,31.49,77379.22,0.0,0.16313,0.00012,16.44699]
[1779288554364,31.49,77379.22,0.0,0.16313,0.00012,16.44699]
[1779288554371,31.49,77379.22,0.0,0.16313,0.00012,16.44699]
[1779288554393,31.49,77379.22,0.0,0.16313,0.00012,16.44699]
[1779288556363,31.49,77381.18,0.0,0.16335,0.00012,16.46218]
[1779288556633,31.49,77380.8,0.0,0.16331,0.00012,16.45903]
[1779288558379,31.49,77372.86,0.0,0.16238,0.00012,16.39623]
[1779288558386,31.49,77372.86,0.0,0.16238,0.00012,16.39623]
[1779288563217,31.49,77364.24,0.0,0.16137,0.00012,16.32786]
[1779288563230,31.49,77364.24,0.0,0.16137,0.00012,16.32786]
[1779288563238,31.49,77364.24,0.0,0.16137,0.00012,16.32786]
[1779288568979,31.49,77358.76,0.0,0.16072,0.00012,16.28391]
[1779288571986,31.49,77348.53,0.0,0.1595,0.00012,16.19871]
[1779288577022,31.49,77350.09,0.0,0.15967,0.00012,16.21074]
[1779288578624,31.49,77350.09,0.0,0.15967,0.00012,16.21074]
[1779288578643,31.49,77350.09,0.0,0.15967,0.00012,16.21074]
[1779288579036,31.49,77350.91,0.0,0.15977,0.00012,16.21708]
[1779288580044,31.49,77367.22,0.0,0.16166,0.00012,16.34585]
[1779288580689,31.49,77367.22,0.0,0.16166,0.00012,16.34585]
[1779288580706,31.49,77367.22,0.0,0.16166,0.00012,16.34585]
[1779288582716,31.49,77369.71,0.0,0.16195,0.00012,16.36546]
[1779288582756,31.49,77369.71,0.0,0.16195,0.00012,16.36546]
[1779288584024,31.49,77369.85,0.0,0.16197,0.00012,16.36654]
[1779288584614,31.49,77368.54,0.0,0.16181,0.00012,16.35616]
[1779288589641,31.49,77362.52,0.0,0.16111,0.00012,16.30829]
[1779288593502,31.49,77360.58,0.0,0.16087,0.00012,16.29226]
[1779288593613,31.49,77360.58,0.0,0.16087,0.00012,16.2921]
[1779288598622,31.49,77352.72,0.0,0.15995,0.00012,16.22966]
[1779288600955,31.49,77356.98,0.0,0.16044,0.00012,16.26304]
[1779288600965,31.49,77356.98,0.0,0.16044,0.00012,16.26304]
[1779288601194,31.49,77356.98,0.0,0.16044,0.00012,16.2629]
[1779288606229,31.49,77359.09,0.0,0.16067,0.00012,16.27907]
[1779288609063,31.48,77356.65,0.0,0.16039,0.00012,16.25961]
[1779288609249,31.48,77356.62,0.0,0.16038,0.00012,16.25928]
[1779288610062,31.48,77356.62,0.0,0.16038,0.00012,16.25928]
[1779288610539,31.48,77339.61,0.0,0.15842,0.00012,16.12487]
[1779288614910,31.48,77340.88,0.0,0.15856,0.00012,16.13447]
[1779288615685,31.48,77335.48,0.0,0.15793,0.00011,16.09175]
[1779288620698,31.48,77330.18,0.0,0.15732,0.00011,16.04981]
[1779288625720,31.48,77335.28,0.0,0.15791,0.00011,16.09005]
[1779288629075,31.48,77336.65,0.0,0.15807,0.00011,16.10082]
[1779288629390,31.48,77336.65,0.0,0.15806,0.00011,16.10077]
[1779288630397,31.48,77347.94,0.0,0.15937,0.00012,16.18988]
[1779288635432,31.48,77345.4,0.0,0.15903,0.00012,16.16499]
[1779288640471,31.48,77349.47,0.0,0.15949,0.00012,16.19651]
[1779288645506,31.48,77357.12,0.0,0.16037,0.00012,16.25652]
[1779288650540,31.48,77367.51,0.0,0.16157,0.00012,16.33817]
[1779288655577,31.48,77360.36,0.0,0.16074,0.00012,16.28185]
[1779288659140,31.48,77356.3,0.0,0.16027,0.00012,16.2493]
[1779288659693,31.48,77342.22,0.0,0.15864,0.00012,16.13799]
[1779288661629,31.48,77324.53,0.0,0.1566,0.00011,15.99798]
[1779288663641,31.48,77334.06,0.0,0.15769,0.00011,16.07304]
[1779288664805,31.48,77339.57,0.0,0.15832,0.00012,16.11652]
[1779288665657,31.48,77344.05,0.0,0.15884,0.00012,16.15181]
[1779288666662,31.48,77361.13,0.0,0.16082,0.00012,16.28677]
[1779288671707,31.48,77356.03,0.0,0.16022,0.00012,16.24601]
[1779288676737,31.47,77349.4,0.0,0.15944,0.00012,16.19304]
[1779288681772,31.47,77350.27,0.0,0.15953,0.00012,16.1995]
[1779288686806,31.47,77356.68,0.0,0.16027,0.00012,16.24959]
[1779288691842,31.47,77353.16,0.0,0.15982,0.00012,16.21706]
[1779288696877,31.47,77350.78,0.0,0.15953,0.00012,16.19758]
[1779288699898,31.47,77360.57,0.0,0.16066,0.00012,16.27456]
[1779288705081,31.47,77361.37,0.0,0.16076,0.00012,16.281]
[1779288705594,31.47,77362.01,0.0,0.16084,0.00012,16.28612]
[1779288706383,31.47,77373.52,0.0,0.16218,0.00012,16.37706]
[1779288708095,31.47,77373.52,0.0,0.16218,0.00012,16.37706]
[1779288708135,31.47,77373.52,0.0,0.16218,0.00012,16.37706]
[1779288708424,31.47,77373.52,0.0,0.16218,0.00012,16.37706]
[1779288708452,31.47,77373.52,0.0,0.16218,0.00012,16.37706]
[1779288710442,31.47,77377.2,0.0,0.1626,0.00012,16.4059]
[1779288710466,31.47,77377.2,0.0,0.1626,0.00012,16.4059]
[1779288710778,31.47,77386.65,0.0,0.16371,0.00012,16.48021]
[1779288711074,31.47,77386.65,0.0,0.16371,0.00012,16.48021]
[1779288711087,31.47,77386.65,0.0,0.16371,0.00012,16.48021]
[1779288711570,31.47,77386.65,0.0,0.16371,0.00012,16.48021]
[1779288712492,31.47,77387.4,0.0,0.16379,0.00012,16.4859]
[1779288712501,31.47,77387.4,0.0,0.16379,0.00012,16.4859]
[1779288712810,31.47,77397.56,0.0,0.16499,0.00012,16.56591]
[1779288716503,31.47,77399.98,0.0,0.16526,0.00012,16.58445]
[1779288716516,31.47,77399.98,0.0,0.16526,0.00012,16.58445]
[1779288716589,31.47,77397.9,0.0,0.16502,0.00012,16.56782]
[1779288718539,31.47,77397.9,0.0,0.16502,0.00012,16.56782]
[1779288718700,31.47,77396.02,0.0,0.16478,0.00012,16.55231]
[1779288721098,31.46,77397.83,0.0,0.16499,0.00012,16.56601]
[1779288721775,31.46,77398.99,0.0,0.16512,0.00012,16.57501]
[1779288726804,31.46,77397.53,0.0,0.16494,0.00012,16.56277]
[1779288731808,31.46,77397.28,0.0,0.1649,0.00012,16.56003]
[1779288732700,31.46,77397.71,0.0,0.16495,0.00012,16.56326]
[1779288732750,31.46,77397.71,0.0,0.16495,0.00012,16.56326]
[1779288732789,31.46,77396.88,0.0,0.16485,0.00012,16.55655]
[1779288734722,31.46,77396.88,0.0,0.16484,0.00012,16.5564]
[1779288734823,31.46,77394.08,0.0,0.16451,0.00012,16.53413]
[1779288740198,31.46,77397.32,0.0,0.16488,0.00012,16.55896]
[1779288745232,31.46,77397.77,0.0,0.16493,0.00012,16.56194]
[1779288750265,31.46,77397.84,0.0,0.16493,0.00012,16.56198]
[1779288751646,31.46,77397.84,0.0,0.16493,0.00012,16.56198]
[1779288751690,31.46,77408.15,0.0,0.16611,0.00012,16.63915]
[1779288754246,31.46,77411.74,0.0,0.16654,0.00012,16.66734]
[1779288754315,31.46,77414.2,0.0,0.16683,0.00012,16.68674]
[1779288759330,31.45,77419.81,0.0,0.16749,0.00012,16.73053]
[1779288764853,31.45,77413.52,0.0,0.16673,0.00012,16.68023]
[1779288770406,31.45,77420.01,0.0,0.16748,0.00012,16.72978]
[1779288775441,31.45,77417.03,0.0,0.1671,0.00012,16.7048]
[1779288777376,31.45,77425.96,0.0,0.16816,0.00012,16.77507]
[1779288777606,31.45,77430.07,0.0,0.16865,0.00012,16.80723]
[1779288779832,31.45,77430.07,0.0,0.16865,0.00012,16.80688]
[1779288779865,31.45,77430.07,0.0,0.16865,0.00012,16.80688]
[1779288788431,31.44,77435.37,0.0,0.16924,0.00012,16.84635]
[1779288794577,31.44,77434.73,0.0,0.16915,0.00012,16.84002]
[1779288799612,31.44,77442.45,0.0,0.17006,0.00012,16.89994]
[1779288802885,31.43,77451.88,0.0,0.17119,0.00012,16.97376]
[1779288803336,31.43,77451.88,0.0,0.17119,0.00012,16.97376]
[1779288803692,31.43,77464.72,0.0,0.17275,0.00012,17.07493]
[1779288804785,31.43,77464.72,0.0,0.17275,0.00012,17.07493]
[1779288804869,31.43,77490.58,0.0,0.17591,0.00012,17.27861]
[1779288805383,31.43,77490.58,0.0,0.17591,0.00012,17.27861]
[1779288805403,31.43,77490.58,0.0,0.17591,0.00012,17.27861]
[1779288805412,31.43,77490.58,0.0,0.17591,0.00012,17.27861]
[1779288805486,31.43,77490.58,0.0,0.17591,0.00012,17.27861]
[1779288805794,31.43,77490.58,0.0,0.17591,0.00012,17.27861]
[1779288805881,31.43,77494.12,0.0,0.17634,0.00012,17.30615]
[1779288806686,31.43,77494.12,0.0,0.17634,0.00012,17.30615]
[1779288806717,31.43,77494.12,0.0,0.17634,0.00012,17.30615]
[1779288806767,31.43,77495.27,0.0,0.17647,0.00012,17.31485]
[1779288807800,31.43,77495.27,0.0,0.17647,0.00012,17.31485]
[1779288807837,31.43,77495.27,0.0,0.17647,0.00012,17.31485]
[1779288807898,31.43,77495.65,0.0,0.17651,0.00012,17.31745]
[1779288809774,31.43,77495.65,0.0,0.17651,0.00012,17.31705]
[1779288809799,31.43,77495.65,0.0,0.17651,0.00012,17.31705]
[1779288809900,31.43,77495.87,0.0,0.17653,0.00012,17.31839]
[1779288813939,31.43,77492.87,0.0,0.1761,0.00012,17.28904]
[1779288813960,31.43,77492.87,0.0,0.1761,0.00012,17.28904]
[1779288814726,31.43,77491.79,0.0,0.17596,0.00012,17.28016]
[1779288816693,31.43,77493.92,0.0,0.17622,0.00012,17.29661]
[1779288816695,31.43,77493.92,0.0,0.17622,0.00012,17.29661]
[1779288816724,31.43,77493.92,0.0,0.17622,0.00012,17.29661]
[1779288816826,31.43,77493.92,0.0,0.17622,0.00012,17.29661]
[1779288816876,31.43,77493.92,0.0,0.17622,0.00012,17.29661]
[1779288816914,31.42,77498.65,0.0,0.1768,0.00012,17.33352]
[1779288817885,31.42,77498.65,0.0,0.1768,0.00012,17.33352]
[1779288817922,31.42,77498.65,0.0,0.1768,0.00012,17.33352]
[1779288818753,31.42,77497.53,0.0,0.17665,0.00012,17.32383]
[1779288819399,31.42,77497.53,0.0,0.17665,0.00012,17.32383]
[1779288819426,31.42,77497.53,0.0,0.17665,0.00012,17.32383]
[1779288819863,31.42,77497.53,0.0,0.17665,0.00012,17.32383]
[1779288819761,31.42,77492.18,0.0,0.17598,0.00012,17.28124]
[1779288820779,31.42,77488.61,0.0,0.17553,0.00012,17.25272]
[1779288822792,31.42,77479.1,0.0,0.17435,0.00012,17.17694]
[1779288825619,31.42,77480.92,0.0,0.17457,0.00012,17.19077]
[1779288825814,31.42,77482.58,0.0,0.17477,0.00012,17.20363]
[1779288827829,31.42,77471.96,0.0,0.17346,0.00012,17.11921]
[1779288830886,31.42,77468.69,0.0,0.17305,0.00012,17.09288]
[1779288832015,31.42,77460.49,0.0,0.17205,0.00012,17.02767]
[1779288832895,31.41,77461.98,0.0,0.17222,0.00012,17.03922]
[1779288834047,31.41,77461.98,0.0,0.17222,0.00012,17.039]
[1779288834054,31.41,77461.98,0.0,0.17222,0.00012,17.039]
[1779288834069,31.41,77461.98,0.0,0.17222,0.00012,17.039]
[1779288836073,31.41,77462.06,0.0,0.17222,0.00012,17.03917]
[1779288836082,31.41,77462.06,0.0,0.17222,0.00012,17.03917]
[1779288836094,31.41,77462.06,0.0,0.17222,0.00012,17.03917]
[1779288838098,31.41,77464.97,0.0,0.17257,0.00012,17.06169]
[1779288838109,31.41,77464.97,0.0,0.17257,0.00012,17.06169]
[1779288838114,31.41,77464.97,0.0,0.17257,0.00012,17.06169]
[1779288839495,31.41,77464.97,0.0,0.17257,0.00012,17.06143]
[1779288839512,31.41,77464.97,0.0,0.17257,0.00012,17.06143]
[1779288839524,31.41,77464.97,0.0,0.17257,0.00012,17.06143]
[1779288839531,31.41,77464.97,0.0,0.17257,0.00012,17.06143]
[1779288839546,31.41,77464.97,0.0,0.17257,0.00012,17.06143]
[1779288839912,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288840132,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288840138,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288840167,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288840790,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288840796,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288840819,31.41,77464.94,0.0,0.17256,0.00012,17.06093]
[1779288841382,31.41,77471.17,0.0,0.17331,0.00012,17.10993]
[1779288841522,31.41,77471.17,0.0,0.17331,0.00012,17.10993]
[1779288841860,31.41,77471.17,0.0,0.17331,0.00012,17.10993]
[1779288841924,31.41,77471.17,0.0,0.17331,0.00012,17.10993]
[1779288842274,31.41,77476.2,0.0,0.17393,0.00012,17.14939]
[1779288842284,31.41,77476.2,0.0,0.17393,0.00012,17.14939]
[1779288842299,31.41,77476.2,0.0,0.17393,0.00012,17.14939]
[1779288842942,31.41,77489.27,0.0,0.17553,0.00012,17.25235]
[1779288844245,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844251,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844274,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844439,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844451,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844481,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844506,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844537,31.41,77494.43,0.0,0.17616,0.00012,17.29271]
[1779288844961,31.41,77493.74,0.0,0.17606,0.00012,17.28686]
[1779288846241,31.41,77493.14,0.0,0.17598,0.00012,17.28172]
[1779288846277,31.41,77493.14,0.0,0.17598,0.00012,17.28172]
[1779288846976,31.41,77493.22,0.0,0.17599,0.00012,17.28196]
[1779288848280,31.41,77491.97,0.0,0.17583,0.00012,17.27169]
[1779288848928,31.41,77488.89,0.0,0.17544,0.00012,17.247]
[1779288850290,31.4,77488.52,0.0,0.17539,0.00012,17.24373]
[1779288850299,31.4,77488.52,0.0,0.17539,0.00012,17.24373]
[1779288850340,31.4,77488.52,0.0,0.17539,0.00012,17.24373]
[1779288852306,31.4,77488.47,0.0,0.17538,0.00012,17.24298]
[1779288852342,31.4,77488.47,0.0,0.17538,0.00012,17.24298]
[1779288852346,31.4,77488.47,0.0,0.17538,0.00012,17.24298]
[1779288852374,31.4,77488.47,0.0,0.17538,0.00012,17.24298]
[1779288854333,31.4,77488.86,0.0,0.17542,0.00012,17.24535]
[1779288854358,31.4,77488.86,0.0,0.17542,0.00012,17.24535]
[1779288854363,31.4,77488.86,0.0,0.17542,0.00012,17.24535]
[1779288854386,31.4,77488.86,0.0,0.17542,0.00012,17.24535]
[1779288856356,31.4,77490.01,0.0,0.17555,0.00012,17.2537]
[1779288856375,31.4,77490.01,0.0,0.17555,0.00012,17.2537]
[1779288856404,31.4,77490.01,0.0,0.17555,0.00012,17.2537]
[1779288856504,31.4,77488.62,0.0,0.17536,0.00012,17.24199]
[1779288858388,31.4,77488.99,0.0,0.1754,0.00012,17.24455]
[1779288858412,31.4,77488.99,0.0,0.1754,0.00012,17.24455]
[1779288858513,31.4,77486.24,0.0,0.17506,0.00012,17.22247]
[1779288860012,31.4,77484.8,0.0,0.17488,0.00012,17.21076]
[1779288860414,31.4,77484.8,0.0,0.17488,0.00012,17.21076]
[1779288860430,31.4,77484.8,0.0,0.17488,0.00012,17.21076]
[1779288862439,31.4,77482.0,0.0,0.17453,0.00012,17.18833]
[1779288862921,31.4,77474.14,0.0,0.17356,0.00012,17.12573]
[1779288864474,31.4,77477.13,0.0,0.17392,0.00012,17.14914]
[1779288864481,31.4,77477.13,0.0,0.17392,0.00012,17.14914]
[1779288864488,31.4,77477.13,0.0,0.17392,0.00012,17.14914]
[1779288866500,31.39,77476.76,0.0,0.17387,0.00012,17.14575]
[1779288866511,31.39,77476.76,0.0,0.17387,0.00012,17.14575]
[1779288866550,31.39,77471.43,0.0,0.17321,0.00012,17.1034]
[1779288868516,31.39,77469.48,0.0,0.17297,0.00012,17.08769]
[1779288868911,31.39,77469.05,0.0,0.17291,0.00012,17.08402]
[1779288870536,31.39,77469.07,0.0,0.17291,0.00012,17.08392]
[1779288870551,31.39,77469.07,0.0,0.17291,0.00012,17.08392]
[1779288870592,31.39,77469.71,0.0,0.17298,0.00012,17.08871]
[1779288872571,31.39,77469.71,0.0,0.17295,0.00012,17.08452]
[1779288872959,31.39,77476.14,0.0,0.17373,0.00012,17.13498]
[1779288876621,31.39,77475.39,0.0,0.17363,0.00012,17.12838]
[1779288876625,31.39,77475.39,0.0,0.17363,0.00012,17.12838]
[1779288878649,31.39,77472.73,0.0,0.1733,0.00012,17.10691]
[1779288878654,31.39,77472.73,0.0,0.1733,0.00012,17.10691]
[1779288878660,31.39,77472.73,0.0,0.1733,0.00012,17.10691]
[1779288880673,31.39,77472.15,0.0,0.17322,0.00012,17.10195]
[1779288880680,31.39,77472.15,0.0,0.17322,0.00012,17.10195]
[1779288880720,31.39,77472.15,0.0,0.17322,0.00012,17.10175]
[1779288882696,31.39,77472.15,0.0,0.17321,0.00012,17.10156]
[1779288882960,31.39,77469.65,0.0,0.1729,0.00012,17.08162]
[1779288887963,31.39,77467.65,0.0,0.17265,0.00012,17.06506]
[1779288890910,31.38,77457.65,0.0,0.17142,0.00012,16.98497]
[1779288894856,31.38,77466.31,0.0,0.17246,0.00012,17.0528]
[1779288894862,31.38,77466.31,0.0,0.17246,0.00012,17.0528]
[1779288894867,31.38,77466.31,0.0,0.17246,0.00012,17.0528]
[1779288897248,31.38,77467.38,0.0,0.17258,0.00012,17.06087]
[1779288897257,31.38,77467.38,0.0,0.17258,0.00012,17.06087]
[1779288897261,31.38,77467.38,0.0,0.17258,0.00012,17.06087]
[1779288898929,31.38,77462.28,0.0,0.17196,0.00012,17.02041]
[1779288898960,31.38,77462.28,0.0,0.17196,0.00012,17.02041]
[1779288899025,31.38,77456.79,0.0,0.17129,0.00012,16.97678]
[1779288900949,31.38,77456.79,0.0,0.17129,0.00012,16.97678]
[1779288902006,31.38,77458.4,0.0,0.17148,0.00012,16.98905]
[1779288902975,31.38,77458.4,0.0,0.17148,0.00012,16.98905]
[1779288902982,31.38,77458.4,0.0,0.17148,0.00012,16.98905]
[1779288904509,31.38,77458.04,0.0,0.17143,0.00012,16.98589]
[1779288904515,31.38,77458.04,0.0,0.17143,0.00012,16.98589]
[1779288904546,31.38,77458.04,0.0,0.17143,0.00012,16.98589]
[1779288904594,31.38,77458.04,0.0,0.17143,0.00012,16.98589]
[1779288904599,31.38,77458.04,0.0,0.17143,0.00012,16.98589]
[1779288905045,31.38,77458.19,0.0,0.17144,0.00012,16.98692]
[1779288905219,31.38,77458.19,0.0,0.17144,0.00012,16.98692]
[1779288905599,31.38,77458.19,0.0,0.17144,0.00012,16.98692]
[1779288905734,31.38,77443.27,0.0,0.16963,0.00012,16.86864]
[1779288907049,31.38,77443.27,0.0,0.16963,0.00012,16.86864]
[1779288907077,31.38,77442.32,0.0,0.16952,0.00012,16.86107]
[1779288907084,31.38,77442.32,0.0,0.16952,0.00012,16.86107]
[1779288907105,31.38,77442.32,0.0,0.16952,0.00012,16.86107]
[1779288909077,31.38,77442.63,0.0,0.16956,0.00012,16.86344]
[1779288909137,31.38,77442.63,0.0,0.16956,0.00012,16.86344]
[1779288909169,31.38,77442.63,0.0,0.16956,0.00012,16.86344]
[1779288911525,31.38,77442.94,0.0,0.16959,0.00012,16.8658]
[1779288911540,31.38,77442.94,0.0,0.16959,0.00012,16.8658]
[1779288911876,31.38,77442.94,0.0,0.16959,0.00012,16.8658]
[1779288911991,31.38,77457.38,0.0,0.17134,0.00012,16.97999]
[1779288913023,31.38,77467.56,0.0,0.17257,0.00012,17.0604]
[1779288915192,31.38,77466.56,0.0,0.17245,0.00012,17.05206]
[1779288915456,31.38,77466.56,0.0,0.17244,0.00012,17.05184]
[1779288920489,31.37,77466.16,0.0,0.17238,0.00012,17.04752]
[1779288921283,31.37,77466.16,0.0,0.17238,0.00012,17.04752]
[1779288922058,31.37,77466.8,0.0,0.17245,0.00012,17.05234]
[1779288923321,31.37,77466.09,0.0,0.17236,0.00012,17.04648]
[1779288923342,31.37,77466.09,0.0,0.17236,0.00012,17.04648]
[1779288923510,31.37,77466.09,0.0,0.17236,0.00012,17.04623]
[1779288925349,31.37,77465.98,0.0,0.17234,0.00012,17.04512]
[1779288925829,31.37,77465.98,0.0,0.17234,0.00012,17.04512]
[1779288925878,31.37,77465.98,0.0,0.17234,0.00012,17.04512]
[1779288925980,31.37,77465.43,0.0,0.17227,0.00012,17.04052]
[1779288927772,31.37,77472.82,0.0,0.17317,0.00012,17.09872]
[1779288927790,31.37,77472.82,0.0,0.17317,0.00012,17.09872]
[1779288927816,31.37,77472.82,0.0,0.17317,0.00012,17.09872]
[1779288927868,31.37,77473.05,0.0,0.17319,0.00012,17.10032]
[1779288933581,31.37,77484.5,0.0,0.17455,0.00012,17.18583]
[1779288936177,31.37,77480.23,0.0,0.17402,0.00012,17.15181]
[1779288937068,31.37,77473.86,0.0,0.17324,0.00012,17.10136]
[1779288939583,31.37,77473.99,0.0,0.17325,0.00012,17.10182]
[1779288939603,31.37,77473.99,0.0,0.17325,0.00012,17.10182]
[1779288939615,31.37,77473.99,0.0,0.17325,0.00012,17.10182]
[1779288939649,31.37,77473.99,0.0,0.17325,0.00012,17.10182]
[1779288939661,31.37,77473.99,0.0,0.17325,0.00012,17.10182]
[1779288941590,31.37,77480.51,0.0,0.17404,0.00012,17.15288]
[1779288941600,31.37,77480.51,0.0,0.17404,0.00012,17.15288]
[1779288944397,31.36,77483.21,0.0,0.17436,0.00012,17.17355]
[1779288944427,31.36,77483.21,0.0,0.17436,0.00012,17.17355]
[1779288944657,31.36,77483.21,0.0,0.17435,0.00012,17.17331]
[1779288949693,31.36,77491.54,0.0,0.17537,0.00012,17.23845]
[1779288954728,31.36,77492.06,0.0,0.17541,0.00012,17.24162]
[1779288959763,31.36,77489.1,0.0,0.17504,0.00012,17.21732]
[1779288964803,31.36,77484.05,0.0,0.1744,0.00012,17.17664]
[1779288969833,31.36,77485.13,0.0,0.17453,0.00012,17.18472]
[1779288974868,31.35,77490.65,0.0,0.1752,0.00012,17.2278]
[1779288979904,31.35,77490.54,0.0,0.17517,0.00012,17.22627]
[1779288984937,31.35,77490.83,0.0,0.1752,0.00012,17.22784]
[1779288988193,31.35,77489.73,0.0,0.17506,0.00012,17.21873]
[1779288989124,31.35,77484.95,0.0,0.17447,0.00012,17.18081]
[1779288991104,31.35,77476.84,0.0,0.17343,0.00012,17.11207]
[1779288994240,31.35,77475.52,0.0,0.17326,0.00012,17.10097]
[1779288994251,31.35,77475.52,0.0,0.17326,0.00012,17.10097]
[1779288994325,31.35,77475.52,0.0,0.17326,0.00012,17.10097]
[1779288996330,31.35,77466.91,0.0,0.1722,0.00012,17.03244]
[1779288996343,31.35,77466.91,0.0,0.1722,0.00012,17.03244]
[1779289000115,31.35,77476.48,0.0,0.17336,0.00012,17.10745]
[1779289002407,31.35,77482.24,0.0,0.17406,0.00012,17.15265]
[1779289002410,31.35,77482.24,0.0,0.17406,0.00012,17.15265]
[1779289004066,31.35,77483.11,0.0,0.17416,0.00012,17.15933]
[1779289004078,31.35,77483.11,0.0,0.17416,0.00012,17.15933]
[1779289004106,31.35,77483.11,0.0,0.17416,0.00012,17.15933]
[1779289004155,31.35,77483.11,0.0,0.17416,0.00012,17.15933]
[1779289004117,31.35,77484.59,0.0,0.17434,0.00012,17.17081]
[1779289004417,31.35,77484.59,0.0,0.17434,0.00012,17.17081]
[1779289005895,31.34,77484.59,0.0,0.17434,0.00012,17.17068]
[1779289006107,31.34,77480.14,0.0,0.17379,0.00012,17.13533]
[1779289009159,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009377,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009457,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009529,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009644,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009669,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009838,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289009857,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289010062,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289010098,31.34,77456.39,0.0,0.17089,0.00012,16.94676]
[1779289010143,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289010258,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289010297,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289010468,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289010507,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289010595,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289010623,31.34,77454.96,0.0,0.17071,0.00012,16.9352]
[1779289012052,31.34,77454.96,0.0,0.17071,0.00012,16.93516]
[1779289012105,31.34,77454.96,0.0,0.17071,0.00012,16.93516]
[1779289012133,31.34,77456.03,0.0,0.17084,0.00012,16.94361]
[1779289013931,31.34,77456.03,0.0,0.17084,0.00012,16.9436]
[1779289014639,31.34,77456.93,0.0,0.17095,0.00012,16.95072]
[1779289014672,31.34,77456.93,0.0,0.17095,0.00012,16.95072]
[1779289015152,31.34,77458.96,0.0,0.17119,0.00012,16.96678]
[1779289015855,31.34,77458.96,0.0,0.17119,0.00012,16.96678]
[1779289015876,31.34,77458.96,0.0,0.17119,0.00012,16.96678]
[1779289016607,31.34,77460.4,0.0,0.17137,0.00012,16.97816]
[1779289016635,31.34,77460.4,0.0,0.17137,0.00012,16.97816]
[1779289017166,31.34,77462.08,0.0,0.17157,0.00012,16.99142]
[1779289017878,31.34,77462.08,0.0,0.17157,0.00012,16.99142]
[1779289017896,31.34,77462.08,0.0,0.17157,0.00012,16.99142]
[1779289017904,31.34,77462.08,0.0,0.17157,0.00012,16.99142]
[1779289017929,31.34,77462.08,0.0,0.17157,0.00012,16.99142]
[1779289018173,31.34,77466.6,0.0,0.17212,0.00012,17.02714]
[1779289018614,31.34,77466.6,0.0,0.17212,0.00012,17.02714]
[1779289018635,31.34,77466.6,0.0,0.17212,0.00012,17.02714]
[1779289019179,31.34,77467.28,0.0,0.1722,0.00012,17.03242]
[1779289020638,31.34,77467.47,0.0,0.17222,0.00012,17.0338]
[1779289020667,31.34,77467.47,0.0,0.17222,0.00012,17.0338]
[1779289021195,31.34,77467.48,0.0,0.17222,0.00012,17.03376]
[1779289022673,31.34,77464.63,0.0,0.17187,0.00012,17.01108]
[1779289022708,31.34,77464.63,0.0,0.17187,0.00012,17.01108]
[1779289022720,31.34,77464.63,0.0,0.17187,0.00012,17.01108]
[1779289026718,31.34,77467.4,0.0,0.1722,0.00012,17.03264]
[1779289026813,31.34,77467.5,0.0,0.17222,0.00012,17.03334]
[1779289028742,31.34,77467.5,0.0,0.17222,0.00012,17.03334]
[1779289029180,31.34,77468.13,0.0,0.17229,0.00012,17.03814]
[1779289032801,31.34,77471.11,0.0,0.17265,0.00012,17.06149]
[1779289032812,31.34,77471.11,0.0,0.17265,0.00012,17.06149]
[1779289037841,31.34,77471.62,0.0,0.1727,0.00012,17.06498]
[1779289038899,31.34,77466.21,0.0,0.17204,0.00012,17.02204]
[1779289038902,31.34,77466.21,0.0,0.17204,0.00012,17.02204]
[1779289038908,31.34,77466.21,0.0,0.17204,0.00012,17.02204]
[1779289040905,31.34,77466.8,0.0,0.17211,0.00012,17.02664]
[1779289040915,31.34,77466.8,0.0,0.17211,0.00012,17.02664]
[1779289040928,31.34,77466.8,0.0,0.17211,0.00012,17.02664]
[1779289042934,31.34,77467.27,0.0,0.17217,0.00012,17.03033]
[1779289042964,31.34,77467.27,0.0,0.17217,0.00012,17.03033]
[1779289042967,31.34,77467.27,0.0,0.17217,0.00012,17.03033]
[1779289046993,31.34,77469.61,0.0,0.17245,0.00012,17.04871]
[1779289047010,31.34,77469.61,0.0,0.17245,0.00012,17.04871]
[1779289047048,31.34,77470.21,0.0,0.17252,0.00012,17.05344]
[1779289048934,31.34,77470.21,0.0,0.17252,0.00012,17.05344]
[1779289048958,31.34,77470.21,0.0,0.17252,0.00012,17.05344]
[1779289049010,31.34,77470.21,0.0,0.17252,0.00012,17.05344]
[1779289049142,31.34,77469.73,0.0,0.17247,0.00012,17.0496]
[1779289051046,31.34,77466.98,0.0,0.17213,0.00012,17.02783]
[1779289051059,31.34,77466.98,0.0,0.17213,0.00012,17.02783]
[1779289051148,31.34,77466.84,0.0,0.17208,0.00012,17.02257]
[1779289053080,31.34,77466.84,0.0,0.17208,0.00012,17.02261]
[1779289053110,31.34,77466.84,0.0,0.17208,0.00012,17.02261]
[1779289053153,31.34,77467.8,0.0,0.1722,0.00012,17.03025]
[1779289055111,31.34,77467.8,0.0,0.1722,0.00012,17.03025]
[1779289055162,31.34,77464.45,0.0,0.17179,0.00012,17.00386]
[1779289060192,31.34,77468.31,0.0,0.17227,0.00012,17.03477]
[1779289061191,31.34,77468.7,0.0,0.17232,0.00012,17.03794]
[1779289061207,31.34,77468.7,0.0,0.17232,0.00012,17.03794]
[1779289061475,31.34,77467.78,0.0,0.17221,0.00012,17.03084]
[1779289063221,31.34,77467.78,0.0,0.17221,0.00012,17.03084]
[1779289063250,31.34,77467.78,0.0,0.17221,0.00012,17.03084]
[1779289063734,31.34,77469.06,0.0,0.17237,0.00012,17.04118]
[1779289065248,31.34,77469.06,0.0,0.17237,0.00012,17.04118]
[1779289066193,31.34,77469.48,0.0,0.17242,0.00012,17.04471]
[1779289067291,31.34,77469.92,0.0,0.17248,0.00012,17.0483]
[1779289067300,31.34,77469.92,0.0,0.17248,0.00012,17.0483]
[1779289071337,31.34,77471.09,0.0,0.17263,0.00012,17.05798]
[1779289071349,31.34,77471.09,0.0,0.17263,0.00012,17.05798]
[1779289071545,31.34,77471.09,0.0,0.17263,0.00012,17.05809]
[1779289073365,31.34,77471.45,0.0,0.17268,0.00012,17.06105]
[1779289073379,31.34,77471.45,0.0,0.17268,0.00012,17.06105]
[1779289073558,31.34,77471.98,0.0,0.17274,0.00012,17.06535]
[1779289075386,31.34,77472.25,0.0,0.17278,0.00012,17.06759]
[1779289076195,31.34,77472.52,0.0,0.17281,0.00012,17.06984]
[1779289079440,31.34,77474.72,0.0,0.17308,0.00012,17.08753]
[1779289079445,31.34,77474.72,0.0,0.17308,0.00012,17.08753]
[1779289084458,31.34,77473.71,0.0,0.17297,0.00012,17.07994]
[1779289085512,31.34,77473.46,0.0,0.17294,0.00012,17.07806]
[1779289085516,31.34,77473.46,0.0,0.17294,0.00012,17.07806]
[1779289087530,31.34,77473.66,0.0,0.17296,0.00012,17.07948]
[1779289087542,31.34,77473.66,0.0,0.17296,0.00012,17.07948]
[1779289089558,31.34,77471.69,0.0,0.17272,0.00012,17.0637]
[1779289089564,31.34,77471.69,0.0,0.17272,0.00012,17.0637]
[1779289091593,31.34,77475.28,0.0,0.17316,0.00012,17.09209]
[1779289093108,31.34,77474.95,0.0,0.17312,0.00012,17.08952]
[1779289093122,31.34,77474.95,0.0,0.17312,0.00012,17.08952]
[1779289093139,31.34,77474.28,0.0,0.17303,0.00012,17.08427]
[1779289093610,31.34,77474.28,0.0,0.17303,0.00012,17.08427]
[1779289094281,31.34,77481.73,0.0,0.17395,0.00012,17.14326]
[1779289094528,31.34,77481.73,0.0,0.17395,0.00012,17.14326]
[1779289094565,31.34,77481.73,0.0,0.17395,0.00012,17.14326]
[1779289094575,31.34,77481.73,0.0,0.17395,0.00012,17.14326]
[1779289094577,31.34,77481.73,0.0,0.17395,0.00012,17.14326]
[1779289094597,31.34,77481.73,0.0,0.17395,0.00012,17.14326]
[1779289094711,31.34,77481.73,0.0,0.17395,0.00012,17.14321]
[1779289095685,31.34,77481.73,0.0,0.17395,0.00012,17.14321]
[1779289095692,31.34,77481.73,0.0,0.17395,0.00012,17.14321]
[1779289095724,31.34,77481.73,0.0,0.17395,0.00012,17.14321]
[1779289095764,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289096613,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289096627,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289096643,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289096747,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289096789,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289097051,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289097085,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289097251,31.34,77485.22,0.0,0.17437,0.00012,17.17073]
[1779289097279,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289097679,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289097808,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289097872,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289097940,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289098126,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289098164,31.34,77490.36,0.0,0.17501,0.00012,17.21129]
[1779289098228,31.34,77498.71,0.0,0.17603,0.00012,17.27718]
[1779289099692,31.34,77498.71,0.0,0.17603,0.00012,17.27718]
[1779289099721,31.34,77498.71,0.0,0.17603,0.00012,17.27718]
[1779289099749,31.34,77498.71,0.0,0.17603,0.00012,17.27718]
[1779289100911,31.34,77500.1,0.0,0.1762,0.00012,17.28809]
[1779289100938,31.34,77500.1,0.0,0.1762,0.00012,17.28809]
[1779289100998,31.34,77499.06,0.0,0.17608,0.00012,17.27983]
[1779289101780,31.34,77499.06,0.0,0.17608,0.00012,17.27983]
[1779289101797,31.34,77499.06,0.0,0.17608,0.00012,17.27983]
[1779289102172,31.34,77498.06,0.0,0.17595,0.00012,17.27188]
[1779289103088,31.34,77498.06,0.0,0.17595,0.00012,17.27188]
[1779289103124,31.34,77498.06,0.0,0.17595,0.00012,17.27188]
[1779289103226,31.34,77497.13,0.0,0.17584,0.00012,17.26448]
[1779289105110,31.34,77497.13,0.0,0.17583,0.00012,17.26444]
[1779289105186,31.34,77487.22,0.0,0.17461,0.00012,17.18588]
[1779289105869,31.34,77487.22,0.0,0.17461,0.00012,17.18588]
[1779289105892,31.34,77487.22,0.0,0.17461,0.00012,17.18588]
[1779289105986,31.34,77483.31,0.0,0.17413,0.00012,17.15477]
[1779289112276,31.34,77478.27,0.0,0.1735,0.00012,17.1145]
[1779289114987,31.34,77471.02,0.0,0.17258,0.00012,17.05276]
[1779289117448,31.34,77474.38,0.0,0.17299,0.00012,17.07928]
[1779289118250,31.34,77483.6,0.0,0.17412,0.00012,17.15216]
[1779289121984,31.34,77485.51,0.0,0.17434,0.00012,17.16672]
[1779289121995,31.34,77481.04,0.0,0.17379,0.00012,17.13114]
[1779289124004,31.34,77481.04,0.0,0.17379,0.00012,17.13091]
[1779289124313,31.34,77480.6,0.0,0.17373,0.00012,17.12725]
[1779289125673,31.34,77480.39,0.0,0.1737,0.00012,17.12541]
[1779289125683,31.34,77480.39,0.0,0.1737,0.00012,17.12541]
[1779289125711,31.34,77480.39,0.0,0.1737,0.00012,17.12541]
[1779289125928,31.34,77480.39,0.0,0.1737,0.00012,17.12524]
[1779289127102,31.34,77468.4,0.0,0.17223,0.00012,17.03017]
[1779289132177,31.34,77463.63,0.0,0.17165,0.00012,16.99222]
[1779289132204,31.34,77463.63,0.0,0.17165,0.00012,16.99222]
[1779289132234,31.34,77463.63,0.0,0.17165,0.00012,16.99222]
[1779289132259,31.34,77463.63,0.0,0.17165,0.00012,16.99222]
[1779289132305,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289132434,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289132462,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289132644,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289132667,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289132861,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289132901,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289133078,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289133115,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289133268,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289133298,31.34,77458.27,0.0,0.171,0.00012,16.9498]
[1779289133216,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289133484,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289133508,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289133517,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289133537,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289134187,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289134218,31.34,77457.38,0.0,0.17089,0.00012,16.94263]
[1779289134279,31.34,77456.53,0.0,0.17078,0.00012,16.9358]
[1779289134783,31.34,77456.53,0.0,0.17078,0.00012,16.9358]
[1779289134816,31.34,77456.53,0.0,0.17078,0.00012,16.9358]
[1779289134991,31.34,77456.53,0.0,0.17078,0.00012,16.9357]
[1779289136196,31.34,77456.53,0.0,0.17078,0.00012,16.9357]
[1779289136207,31.34,77456.53,0.0,0.17078,0.00012,16.9357]
[1779289136252,31.34,77456.02,0.0,0.17072,0.00012,16.93157]
[1779289137777,31.34,77455.48,0.0,0.17065,0.00012,16.9272]
[1779289138310,31.34,77433.32,0.0,0.16797,0.00012,16.75149]
[1779289139264,31.33,77423.62,0.0,0.1668,0.00012,16.67422]
[1779289141322,31.33,77424.81,0.0,0.16694,0.00012,16.68306]
[1779289146328,31.33,77421.59,0.0,0.16654,0.00012,16.65658]
[1779289151346,31.33,77421.47,0.0,0.16651,0.00012,16.65486]
[1779289156355,31.33,77423.25,0.0,0.16673,0.00012,16.66938]
[1779289161358,31.33,77418.83,0.0,0.1662,0.00012,16.63404]
[1779289166358,31.33,77421.19,0.0,0.16647,0.00012,16.6522]
[1779289171374,31.33,77425.4,0.0,0.16694,0.00012,16.6815]
[1779289172622,31.33,77428.94,0.0,0.16737,0.00012,16.70958]
[1779289173338,31.33,77431.41,0.0,0.16766,0.00012,16.72915]
[1779289178357,31.33,77429.02,0.0,0.16737,0.00012,16.70984]
[1779289180720,31.33,77420.0,0.0,0.16629,0.00012,16.63816]
[1779289181320,31.33,77419.79,0.0,0.16627,0.00012,16.63654]
[1779289186355,31.33,77417.91,0.0,0.16604,0.00012,16.62155]
[1779289189376,31.33,77407.27,0.0,0.16477,0.00012,16.53679]
[1779289194432,31.33,77408.11,0.0,0.16487,0.00012,16.5435]
[1779289200307,31.33,77413.72,0.0,0.16554,0.00012,16.58813]
[1779289201078,31.33,77404.32,0.0,0.16442,0.00012,16.51352]
[1779289203050,31.33,77415.2,0.0,0.16571,0.00012,16.5997]
[1779289208507,31.33,77420.99,0.0,0.16639,0.00012,16.64482]
[1779289214556,31.32,77409.85,0.0,0.16505,0.00012,16.55564]
[1779289219606,31.32,77401.21,0.0,0.16402,0.00012,16.487]
[1779289224641,31.32,77406.95,0.0,0.16471,0.00012,16.53266]
[1779289229674,31.32,77403.37,0.0,0.16427,0.00012,16.50362]
[1779289234709,31.32,77403.59,0.0,0.16426,0.00012,16.50053]
[1779289237624,31.32,77400.26,0.0,0.16386,0.00012,16.47406]
[1779289237731,31.32,77399.08,0.0,0.16372,0.00012,16.46465]
[1779289242766,31.32,77398.27,0.0,0.16362,0.00012,16.45788]
[1779289247810,31.32,77398.69,0.0,0.16367,0.00012,16.46094]
[1779289253843,31.32,77408.0,0.0,0.16475,0.00012,16.53394]
[1779289258880,31.32,77408.88,0.0,0.16485,0.00012,16.54041]
[1779289261286,31.32,77409.04,0.0,0.16487,0.00012,16.54151]
[1779289261388,31.32,77409.51,0.0,0.16492,0.00012,16.54507]
[1779289264274,31.32,77398.18,0.0,0.16357,0.00012,16.45485]
[1779289268354,31.32,77393.65,0.0,0.16304,0.00012,16.41898]
[1779289268370,31.32,77393.65,0.0,0.16304,0.00012,16.41898]
[1779289273428,31.32,77396.09,0.0,0.16333,0.00012,16.43834]
[1779289273457,31.32,77396.09,0.0,0.16333,0.00012,16.43834]
[1779289273463,31.32,77393.3,0.0,0.163,0.00012,16.41609]
[1779289273969,31.32,77393.3,0.0,0.163,0.00012,16.41609]
[1779289274460,31.32,77392.48,0.0,0.1629,0.00012,16.40958]
[1779289275517,31.32,77392.48,0.0,0.1629,0.00012,16.40958]
[1779289275570,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275705,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275726,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275784,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275799,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275836,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275967,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289275994,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289276027,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289276205,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289276220,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289276433,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289276458,31.32,77388.58,0.0,0.16244,0.00012,16.37862]
[1779289276304,31.32,77373.9,0.0,0.16072,0.00012,16.26212]
[1779289276737,31.32,77373.9,0.0,0.16072,0.00012,16.26212]
[1779289277280,31.32,77373.9,0.0,0.16072,0.00012,16.26212]
[1779289277459,31.32,77372.72,0.0,0.16058,0.00012,16.25259]
[1779289282462,31.32,77374.08,0.0,0.16074,0.00012,16.26346]
[1779289287480,31.32,77376.5,0.0,0.16102,0.00012,16.28272]
[1779289292434,31.32,77388.93,0.0,0.16245,0.00012,16.37711]
[1779289297443,31.32,77380.99,0.0,0.16151,0.00012,16.31379]
[1779289302411,31.32,77381.11,0.0,0.16152,0.00012,16.31457]
[1779289302466,31.32,77381.11,0.0,0.16152,0.00012,16.31457]
[1779289302503,31.32,77399.91,0.0,0.16374,0.00012,16.46375]
[1779289303426,31.32,77411.06,0.0,0.16506,0.00012,16.55217]
[1779289305375,31.32,77411.06,0.0,0.16506,0.00012,16.55211]
[1779289305388,31.32,77411.06,0.0,0.16506,0.00012,16.55211]
[1779289305425,31.32,77418.26,0.0,0.16591,0.00012,16.60911]
[1779289309236,31.31,77408.44,0.0,0.16474,0.00012,16.53106]
[1779289312515,31.31,77407.34,0.0,0.16461,0.00012,16.52229]
[1779289313264,31.31,77405.49,0.0,0.16439,0.00012,16.50756]
[1779289318301,31.31,77408.55,0.0,0.16474,0.00012,16.53103]
[1779289323094,31.31,77412.42,0.0,0.16519,0.00012,16.56119]
[1779289323336,31.31,77413.85,0.0,0.16536,0.00012,16.57254]
[1779289325058,31.31,77414.83,0.0,0.16547,0.00012,16.57994]
[1779289325523,31.31,77415.2,0.0,0.16551,0.00012,16.58267]
[1779289326673,31.31,77409.28,0.0,0.1648,0.00012,16.53529]
[1779289326682,31.31,77409.28,0.0,0.1648,0.00012,16.53529]
[1779289326708,31.31,77409.28,0.0,0.1648,0.00012,16.53529]
[1779289326723,31.31,77409.28,0.0,0.1648,0.00012,16.53529]
[1779289326739,31.31,77409.28,0.0,0.1648,0.00012,16.53529]
[1779289327484,31.31,77409.18,0.0,0.16479,0.00012,16.53449]
[1779289328710,31.31,77409.57,0.0,0.16484,0.00012,16.53748]
[1779289328728,31.31,77409.57,0.0,0.16484,0.00012,16.53748]
[1779289329378,31.31,77409.57,0.0,0.16484,0.00012,16.53739]
[1779289330734,31.31,77409.36,0.0,0.16481,0.00012,16.53564]
[1779289330765,31.31,77409.36,0.0,0.16481,0.00012,16.53564]
[1779289332758,31.31,77413.28,0.0,0.16527,0.00012,16.56662]
[1779289332774,31.31,77413.28,0.0,0.16527,0.00012,16.56662]
[1779289334784,31.31,77414.95,0.0,0.16547,0.00012,16.57968]
[1779289334786,31.31,77414.95,0.0,0.16547,0.00012,16.57968]
[1779289334815,31.31,77414.95,0.0,0.16547,0.00012,16.57968]
[1779289335424,31.31,77414.8,0.0,0.16545,0.00012,16.57841]
[1779289336816,31.31,77416.34,0.0,0.16563,0.00012,16.59057]
[1779289336845,31.31,77416.34,0.0,0.16563,0.00012,16.59057]
[1779289337437,31.31,77414.28,0.0,0.16539,0.00012,16.57414]
[1779289338840,31.31,77413.55,0.0,0.1653,0.00012,16.56831]
[1779289338866,31.31,77413.55,0.0,0.1653,0.00012,16.56831]
[1779289339454,31.31,77409.74,0.0,0.16485,0.00012,16.53805]
[1779289339577,31.31,77409.74,0.0,0.16485,0.00012,16.53805]
[1779289339617,31.31,77409.74,0.0,0.16485,0.00012,16.53805]
[1779289339651,31.31,77409.74,0.0,0.16485,0.00012,16.53805]
[1779289339695,31.31,77409.74,0.0,0.16485,0.00012,16.53805]
[1779289339737,31.31,77409.74,0.0,0.16485,0.00012,16.53805]
[1779289340460,31.31,77408.75,0.0,0.16473,0.00012,16.53021]
[1779289340948,31.31,77408.75,0.0,0.16473,0.00012,16.53021]
[1779289340985,31.31,77408.75,0.0,0.16473,0.00012,16.53021]
[1779289341001,31.31,77408.75,0.0,0.16473,0.00012,16.53021]
[1779289341039,31.31,77408.75,0.0,0.16473,0.00012,16.53021]
[1779289341466,31.31,77403.19,0.0,0.16407,0.00012,16.48611]
[1779289342473,31.31,77390.02,0.0,0.16251,0.00012,16.38129]
[1779289342902,31.31,77390.02,0.0,0.16251,0.00012,16.38129]
[1779289342934,31.31,77390.02,0.0,0.16251,0.00012,16.38129]
[1779289342943,31.31,77390.02,0.0,0.16251,0.00012,16.38129]
[1779289342959,31.31,77390.02,0.0,0.16251,0.00012,16.38129]
[1779289344909,31.31,77392.34,0.0,0.16278,0.00012,16.39947]
[1779289344942,31.31,77392.34,0.0,0.16278,0.00012,16.39947]
[1779289344947,31.31,77392.34,0.0,0.16278,0.00012,16.39947]
[1779289344968,31.31,77392.34,0.0,0.16278,0.00012,16.39947]
[1779289346935,31.31,77393.14,0.0,0.16287,0.00012,16.40559]
[1779289346939,31.31,77393.14,0.0,0.16287,0.00012,16.40559]
[1779289346953,31.31,77393.14,0.0,0.16287,0.00012,16.40559]
[1779289346964,31.31,77393.14,0.0,0.16287,0.00012,16.40559]
[1779289346982,31.31,77393.14,0.0,0.16287,0.00012,16.40559]
[1779289348978,31.31,77394.01,0.0,0.16297,0.00012,16.41227]
[1779289348984,31.31,77394.01,0.0,0.16297,0.00012,16.41227]
[1779289349013,31.31,77394.01,0.0,0.16297,0.00012,16.41227]
[1779289349037,31.31,77394.01,0.0,0.16297,0.00012,16.41227]
[1779289351004,31.31,77396.29,0.0,0.16323,0.00012,16.43005]
[1779289351006,31.31,77396.29,0.0,0.16323,0.00012,16.43005]
[1779289351040,31.31,77396.29,0.0,0.16323,0.00012,16.43005]
[1779289351045,31.31,77396.29,0.0,0.16323,0.00012,16.43005]
[1779289351073,31.31,77396.29,0.0,0.16323,0.00012,16.43005]
[1779289353029,31.31,77397.58,0.0,0.16335,0.00012,16.43599]
[1779289353056,31.31,77397.58,0.0,0.16335,0.00012,16.43599]
[1779289353064,31.31,77397.58,0.0,0.16335,0.00012,16.43599]
[1779289353086,31.31,77397.58,0.0,0.16335,0.00012,16.43599]
[1779289354036,31.31,77398.5,0.0,0.16346,0.00012,16.44305]
[1779289354083,31.31,77398.5,0.0,0.16346,0.00012,16.44305]
[1779289354195,31.31,77398.5,0.0,0.16346,0.00012,16.44305]
[1779289354263,31.31,77398.5,0.0,0.16346,0.00012,16.44305]
[1779289354565,31.31,77398.76,0.0,0.16349,0.00012,16.44511]
[1779289354629,31.31,77398.76,0.0,0.16349,0.00012,16.44511]
[1779289354659,31.31,77398.76,0.0,0.16349,0.00012,16.44511]
[1779289355567,31.31,77424.38,0.0,0.16654,0.00012,16.64858]
[1779289361243,31.3,77426.15,0.0,0.16674,0.00012,16.66194]
[1779289367372,31.3,77421.29,0.0,0.16613,0.00012,16.62181]
[1779289373582,31.3,77414.61,0.0,0.16532,0.00012,16.56797]
[1779289374555,31.3,77407.57,0.0,0.16447,0.00012,16.51083]
[1779289375370,31.3,77407.57,0.0,0.16447,0.00012,16.51083]
[1779289375399,31.3,77407.57,0.0,0.16447,0.00012,16.51083]
[1779289375410,31.3,77405.57,0.0,0.16422,0.00012,16.49466]
[1779289377355,31.3,77405.57,0.0,0.16422,0.00012,16.49466]
[1779289377564,31.3,77404.98,0.0,0.16415,0.00012,16.48944]
[1779289380523,31.29,77394.36,0.0,0.16288,0.00012,16.40441]
[1779289381416,31.29,77394.36,0.0,0.16288,0.00012,16.40441]
[1779289381429,31.29,77394.36,0.0,0.16288,0.00012,16.40441]
[1779289381465,31.29,77394.83,0.0,0.16293,0.00012,16.40798]
[1779289383105,31.29,77394.83,0.0,0.16293,0.00012,16.40781]
[1779289383440,31.29,77394.83,0.0,0.16293,0.00012,16.40781]
[1779289383451,31.29,77394.83,0.0,0.16293,0.00012,16.40781]
[1779289385460,31.29,77397.2,0.0,0.1632,0.00012,16.42627]
[1779289385562,31.29,77402.3,0.0,0.1638,0.00012,16.46649]
[1779289389507,31.29,77399.52,0.0,0.16346,0.00012,16.44356]
[1779289389518,31.29,77399.52,0.0,0.16346,0.00012,16.44356]
[1779289389559,31.29,77400.11,0.0,0.16353,0.00012,16.44797]
[1779289390562,31.29,77400.11,0.0,0.16353,0.00012,16.44797]
[1779289390632,31.29,77400.11,0.0,0.16352,0.00012,16.44768]
[1779289390640,31.29,77400.11,0.0,0.16352,0.00012,16.44768]
[1779289390649,31.29,77400.11,0.0,0.16352,0.00012,16.44768]
[1779289390677,31.29,77400.11,0.0,0.16352,0.00012,16.44768]
[1779289395847,31.29,77402.88,0.0,0.16383,0.00012,16.46833]
[1779289397600,31.29,77402.88,0.0,0.16383,0.00012,16.46833]
[1779289397934,31.29,77403.16,0.0,0.16386,0.00012,16.47038]
[1779289398570,31.29,77384.03,0.0,0.1616,0.00012,16.31823]
[1779289399567,31.29,77369.94,0.0,0.15995,0.00012,16.20608]
[1779289399762,31.29,77369.94,0.0,0.15995,0.00012,16.20608]
[1779289399792,31.29,77369.94,0.0,0.15995,0.00012,16.20608]
[1779289399894,31.29,77369.5,0.0,0.15989,0.00012,16.20234]
[1779289400745,31.29,77369.5,0.0,0.15989,0.00012,16.20234]
[1779289400793,31.29,77369.5,0.0,0.15989,0.00012,16.20234]
[1779289400898,31.28,77369.5,0.0,0.15989,0.00012,16.20209]
[1779289401722,31.28,77369.5,0.0,0.15989,0.00012,16.20209]
[1779289401904,31.28,77369.89,0.0,0.15993,0.00012,16.20494]
[1779289406941,31.28,77371.87,0.0,0.16014,0.00012,16.21939]
[1779289408793,31.28,77370.89,0.0,0.16003,0.00012,16.21155]
[1779289408952,31.28,77370.04,0.0,0.15993,0.00012,16.20475]
[1779289413988,31.28,77379.23,0.0,0.16097,0.00012,16.27345]
[1779289417621,31.28,77382.45,0.0,0.16134,0.00012,16.29898]
[1779289418016,31.28,77384.6,0.0,0.1616,0.00012,16.316]
[1779289420032,31.28,77372.51,0.0,0.16018,0.00012,16.2201]
[1779289425065,31.28,77380.51,0.0,0.16112,0.00012,16.284]
[1779289430100,31.28,77378.21,0.0,0.16085,0.00012,16.26581]
[1779289435134,31.28,77369.61,0.0,0.15985,0.00012,16.19728]
[1779289440171,31.28,77368.32,0.0,0.1597,0.00012,16.18705]
[1779289444216,31.28,77364.71,0.0,0.15928,0.00012,16.1585]
[1779289444334,31.28,77354.25,0.0,0.15806,0.00012,16.07536]
[1779289448242,31.28,77354.94,0.0,0.15814,0.00012,16.08093]
[1779289448344,31.28,77355.63,0.0,0.15822,0.00012,16.08644]
[1779289454269,31.28,77352.91,0.0,0.15791,0.00012,16.06503]
[1779289459305,31.28,77348.22,0.0,0.15737,0.00012,16.02811]
[1779289464341,31.28,77350.65,0.0,0.15766,0.00012,16.04758]
[1779289468374,31.28,77362.64,0.0,0.15904,0.00012,16.14262]
[1779289472982,31.28,77363.83,0.0,0.15915,0.00012,16.14761]
[1779289473058,31.28,77363.83,0.0,0.15915,0.00012,16.14761]
[1779289473079,31.28,77363.83,0.0,0.15915,0.00012,16.14761]
[1779289473261,31.28,77363.83,0.0,0.15915,0.00012,16.14761]
[1779289473291,31.28,77363.83,0.0,0.15915,0.00012,16.14761]
[1779289473346,31.28,77363.83,0.0,0.15915,0.00012,16.14761]
[1779289473599,31.28,77337.64,0.0,0.15612,0.00011,15.93962]
[1779289474631,31.28,77337.64,0.0,0.15612,0.00011,15.93962]
[1779289474651,31.28,77337.64,0.0,0.15612,0.00011,15.93962]
[1779289474682,31.28,77337.64,0.0,0.15612,0.00011,15.93962]
[1779289474753,31.28,77336.62,0.0,0.156,0.00011,15.93168]
[1779289475423,31.28,77333.85,0.0,0.15568,0.00011,15.90961]
[1779289476644,31.28,77333.85,0.0,0.15568,0.00011,15.90961]
[1779289476669,31.28,77333.85,0.0,0.15568,0.00011,15.90961]
[1779289476686,31.28,77333.85,0.0,0.15568,0.00011,15.90961]
[1779289476697,31.28,77333.85,0.0,0.15568,0.00011,15.90961]
[1779289476704,31.28,77333.1,0.0,0.1556,0.00011,15.90361]
[1779289476720,31.28,77333.1,0.0,0.1556,0.00011,15.90361]
[1779289477435,31.28,77333.1,0.0,0.1556,0.00011,15.90357]
[1779289478699,31.28,77333.1,0.0,0.1556,0.00011,15.90357]
[1779289478734,31.28,77333.56,0.0,0.15565,0.00011,15.90715]
[1779289478740,31.28,77333.56,0.0,0.15565,0.00011,15.90715]
[1779289479610,31.28,77329.44,0.0,0.15518,0.00011,15.87439]
[1779289480688,31.28,77329.44,0.0,0.15518,0.00011,15.87439]
[1779289480694,31.28,77329.44,0.0,0.15518,0.00011,15.87439]
[1779289480696,31.28,77329.44,0.0,0.15518,0.00011,15.87439]
[1779289480716,31.28,77329.35,0.0,0.15516,0.00011,15.87363]
[1779289481463,31.28,77329.35,0.0,0.15516,0.00011,15.87359]
[1779289482716,31.28,77328.97,0.0,0.15512,0.00011,15.87052]
[1779289482719,31.28,77328.97,0.0,0.15512,0.00011,15.87052]
[1779289482739,31.28,77328.97,0.0,0.15512,0.00011,15.87052]
[1779289483476,31.28,77328.35,0.0,0.15505,0.00011,15.86551]
[1779289484751,31.28,77327.77,0.0,0.15498,0.00011,15.86081]
[1779289484753,31.28,77327.77,0.0,0.15498,0.00011,15.86081]
[1779289484788,31.28,77327.77,0.0,0.15498,0.00011,15.86081]
[1779289484801,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486336,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486393,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486536,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486569,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486578,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486587,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486625,31.28,77327.36,0.0,0.15493,0.00011,15.85756]
[1779289486705,31.28,77319.42,0.0,0.15402,0.00011,15.79436]
[1779289486801,31.28,77319.42,0.0,0.15402,0.00011,15.79436]
[1779289486805,31.28,77319.42,0.0,0.15402,0.00011,15.79436]
[1779289486843,31.28,77319.42,0.0,0.15402,0.00011,15.79436]
[1779289487620,31.28,77313.91,0.0,0.1534,0.00011,15.75055]
[1779289488351,31.28,77313.91,0.0,0.1534,0.00011,15.75055]
[1779289488365,31.28,77313.91,0.0,0.1534,0.00011,15.75055]
[1779289488374,31.28,77313.91,0.0,0.1534,0.00011,15.75055]
[1779289488691,31.28,77311.44,0.0,0.15311,0.00011,15.73079]
[1779289488819,31.28,77311.44,0.0,0.15311,0.00011,15.73079]
[1779289488840,31.28,77311.44,0.0,0.15311,0.00011,15.73079]
[1779289489519,31.28,77311.44,0.0,0.15311,0.00011,15.7307]
[1779289490847,31.28,77308.23,0.0,0.15275,0.00011,15.70516]
[1779289490879,31.28,77308.23,0.0,0.15275,0.00011,15.70516]
[1779289491542,31.28,77308.75,0.0,0.1528,0.00011,15.70926]
[1779289492867,31.28,77310.17,0.0,0.15296,0.00011,15.72049]
[1779289492869,31.28,77310.17,0.0,0.15296,0.00011,15.72049]
[1779289492901,31.28,77310.17,0.0,0.15296,0.00011,15.72049]
[1779289493552,31.28,77310.42,0.0,0.15299,0.00011,15.72242]
[1779289494343,31.28,77310.42,0.0,0.15299,0.00011,15.72242]
[1779289494363,31.28,77310.42,0.0,0.15299,0.00011,15.72242]
[1779289494396,31.28,77310.42,0.0,0.15299,0.00011,15.72242]
[1779289494404,31.28,77310.42,0.0,0.15299,0.00011,15.72242]
[1779289494425,31.28,77310.42,0.0,0.15299,0.00011,15.72242]
[1779289494559,31.28,77310.42,0.0,0.15299,0.00011,15.72236]
[1779289494892,31.28,77310.42,0.0,0.15299,0.00011,15.72236]
[1779289494894,31.28,77310.42,0.0,0.15299,0.00011,15.72236]
[1779289494930,31.28,77310.42,0.0,0.15299,0.00011,15.72236]
[1779289495566,31.28,77313.06,0.0,0.15329,0.00011,15.74325]
[1779289496915,31.28,77314.32,0.0,0.15343,0.00011,15.75316]
[1779289496919,31.28,77314.32,0.0,0.15343,0.00011,15.75316]
[1779289496960,31.28,77314.32,0.0,0.15343,0.00011,15.75316]
[1779289497579,31.28,77311.03,0.0,0.15306,0.00011,15.72695]
[1779289498948,31.28,77312.52,0.0,0.15323,0.00011,15.73869]
[1779289498974,31.28,77312.52,0.0,0.15323,0.00011,15.73869]
[1779289499001,31.28,77312.52,0.0,0.15323,0.00011,15.73869]
[1779289499002,31.28,77312.52,0.0,0.15323,0.00011,15.73869]
[1779289499030,31.28,77312.52,0.0,0.15323,0.00011,15.73869]
[1779289500984,31.28,77311.57,0.0,0.15311,0.00011,15.73097]
[1779289500986,31.28,77311.57,0.0,0.15311,0.00011,15.73097]
[1779289501019,31.28,77311.57,0.0,0.15311,0.00011,15.73097]
[1779289501026,31.28,77311.57,0.0,0.15311,0.00011,15.73097]
[1779289501051,31.28,77311.57,0.0,0.15311,0.00011,15.73097]
[1779289502996,31.28,77310.96,0.0,0.15304,0.00011,15.72594]
[1779289503012,31.28,77310.96,0.0,0.15304,0.00011,15.72594]
[1779289503021,31.28,77310.96,0.0,0.15304,0.00011,15.72594]
[1779289503031,31.28,77310.96,0.0,0.15304,0.00011,15.72594]
[1779289503063,31.28,77310.96,0.0,0.15304,0.00011,15.72594]
[1779289503706,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505013,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505021,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505056,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505061,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505086,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505651,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505679,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289505712,31.28,77311.9,0.0,0.15315,0.00011,15.73331]
[1779289506547,31.28,77313.3,0.0,0.1533,0.00011,15.7442]
[1779289506569,31.28,77313.3,0.0,0.1533,0.00011,15.7442]
[1779289506602,31.28,77313.3,0.0,0.1533,0.00011,15.7442]
[1779289506690,31.28,77325.79,0.0,0.15473,0.00011,15.84323]
[1779289507042,31.28,77325.79,0.0,0.15473,0.00011,15.84323]
[1779289507047,31.28,77325.79,0.0,0.15473,0.00011,15.84323]
[1779289507075,31.28,77325.79,0.0,0.15473,0.00011,15.84323]
[1779289507085,31.28,77325.79,0.0,0.15473,0.00011,15.84323]
[1779289507105,31.28,77325.79,0.0,0.15473,0.00011,15.84323]
[1779289507650,31.28,77325.79,0.0,0.15473,0.00011,15.8433]
[1779289509090,31.28,77325.5,0.0,0.1547,0.00011,15.84115]
[1779289509111,31.28,77325.5,0.0,0.1547,0.00011,15.84115]
[1779289509665,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289509796,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289509803,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289509819,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289510416,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289510424,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289510444,31.28,77324.74,0.0,0.15461,0.00011,15.83525]
[1779289510672,31.28,77325.03,0.0,0.15465,0.00011,15.83768]
[1779289511103,31.28,77325.03,0.0,0.15465,0.00011,15.83768]
[1779289511133,31.28,77325.03,0.0,0.15465,0.00011,15.83768]
[1779289511679,31.28,77318.63,0.0,0.15392,0.00011,15.78686]
[1779289511896,31.28,77318.63,0.0,0.15392,0.00011,15.78686]
[1779289511924,31.28,77318.63,0.0,0.15392,0.00011,15.78686]
[1779289511940,31.28,77318.63,0.0,0.15392,0.00011,15.78686]
[1779289511970,31.28,77318.63,0.0,0.15392,0.00011,15.78686]
[1779289512687,31.28,77318.68,0.0,0.15392,0.00011,15.78732]
[1779289513128,31.28,77318.68,0.0,0.15392,0.00011,15.78732]
[1779289513145,31.28,77318.68,0.0,0.15392,0.00011,15.78732]
[1779289513694,31.28,77308.96,0.0,0.15282,0.00011,15.71017]
[1779289515176,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515191,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515204,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515220,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515676,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515686,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515700,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515723,31.28,77311.7,0.0,0.15313,0.00011,15.73201]
[1779289515708,31.28,77313.43,0.0,0.15333,0.00011,15.74576]
[1779289517194,31.28,77309.71,0.0,0.1529,0.00011,15.71624]
[1779289517214,31.28,77309.71,0.0,0.1529,0.00011,15.71624]
[1779289517721,31.28,77307.04,0.0,0.1526,0.00011,15.69512]
[1779289519223,31.28,77306.91,0.0,0.15259,0.00011,15.69418]
[1779289519258,31.28,77306.91,0.0,0.15259,0.00011,15.69418]
[1779289519262,31.28,77306.91,0.0,0.15259,0.00011,15.69418]
[1779289519289,31.28,77306.91,0.0,0.15259,0.00011,15.69418]
[1779289521240,31.28,77309.81,0.0,0.15292,0.00011,15.71713]
[1779289521257,31.28,77309.81,0.0,0.15292,0.00011,15.71713]
[1779289521261,31.28,77309.81,0.0,0.15292,0.00011,15.71713]
[1779289521287,31.28,77309.81,0.0,0.15292,0.00011,15.71713]
[1779289523260,31.28,77311.5,0.0,0.15311,0.00011,15.73051]
[1779289523690,31.28,77313.56,0.0,0.15334,0.00011,15.74679]
[1779289525277,31.28,77313.56,0.0,0.15334,0.00011,15.74675]
[1779289525281,31.28,77313.56,0.0,0.15334,0.00011,15.74675]
[1779289525287,31.28,77313.56,0.0,0.15334,0.00011,15.74675]
[1779289528589,31.28,77317.81,0.0,0.15382,0.00011,15.78038]
[1779289528592,31.28,77317.81,0.0,0.15382,0.00011,15.78038]
[1779289528602,31.28,77317.81,0.0,0.15382,0.00011,15.78038]
[1779289528627,31.28,77317.81,0.0,0.15382,0.00011,15.78038]
[1779289528680,31.28,77319.7,0.0,0.15404,0.00011,15.79534]
[1779289529330,31.28,77319.7,0.0,0.15404,0.00011,15.79534]
[1779289529332,31.28,77319.7,0.0,0.15404,0.00011,15.79534]
[1779289529359,31.28,77319.7,0.0,0.15404,0.00011,15.79534]
[1779289529373,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289531351,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289531354,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289531375,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289531386,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289531387,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289531405,31.28,77327.58,0.0,0.15494,0.00011,15.85784]
[1779289533369,31.28,77327.13,0.0,0.15485,0.00011,15.8498]
[1779289533394,31.28,77327.13,0.0,0.15485,0.00011,15.8498]
[1779289533398,31.28,77327.13,0.0,0.15485,0.00011,15.8498]
[1779289533400,31.28,77327.13,0.0,0.15485,0.00011,15.8498]
[1779289533427,31.28,77327.13,0.0,0.15485,0.00011,15.8498]
[1779289535385,31.28,77325.74,0.0,0.15469,0.00011,15.83855]
[1779289535389,31.28,77325.74,0.0,0.15469,0.00011,15.83855]
[1779289535421,31.28,77325.74,0.0,0.15469,0.00011,15.83855]
[1779289535425,31.28,77325.74,0.0,0.15469,0.00011,15.83855]
[1779289535426,31.28,77325.74,0.0,0.15469,0.00011,15.83855]
[1779289535450,31.28,77325.74,0.0,0.15469,0.00011,15.83855]
[1779289537408,31.28,77327.56,0.0,0.15489,0.00011,15.85276]
[1779289537411,31.28,77327.56,0.0,0.15489,0.00011,15.85276]
[1779289537446,31.28,77327.56,0.0,0.15489,0.00011,15.85276]
[1779289537447,31.28,77327.56,0.0,0.15489,0.00011,15.85276]
[1779289537474,31.28,77327.56,0.0,0.15489,0.00011,15.85276]
[1779289539427,31.28,77327.98,0.0,0.15494,0.00011,15.85601]
[1779289539429,31.28,77327.98,0.0,0.15494,0.00011,15.85601]
[1779289539459,31.28,77327.98,0.0,0.15494,0.00011,15.85601]
[1779289539470,31.28,77327.98,0.0,0.15494,0.00011,15.85601]
[1779289539490,31.28,77327.98,0.0,0.15494,0.00011,15.85601]
[1779289541458,31.28,77335.2,0.0,0.15576,0.00011,15.91296]
[1779289541491,31.28,77335.2,0.0,0.15576,0.00011,15.91296]
[1779289541495,31.28,77335.2,0.0,0.15576,0.00011,15.91296]
[1779289541497,31.28,77335.2,0.0,0.15576,0.00011,15.91296]
[1779289541525,31.28,77335.2,0.0,0.15576,0.00011,15.91296]
[1779289543480,31.28,77337.73,0.0,0.15605,0.00011,15.93269]
[1779289543484,31.28,77337.73,0.0,0.15605,0.00011,15.93269]
[1779289543502,31.28,77337.73,0.0,0.15605,0.00011,15.93269]
[1779289543515,31.28,77331.88,0.0,0.15537,0.00011,15.88605]
[1779289545500,31.28,77331.88,0.0,0.15537,0.00011,15.88593]
[1779289545503,31.28,77331.88,0.0,0.15537,0.00011,15.88593]
[1779289545531,31.28,77331.88,0.0,0.15537,0.00011,15.88593]
[1779289545631,31.28,77331.85,0.0,0.15536,0.00011,15.88557]
[1779289547525,31.28,77331.75,0.0,0.15535,0.00011,15.88466]
[1779289547530,31.28,77331.75,0.0,0.15535,0.00011,15.88466]
[1779289547559,31.28,77331.75,0.0,0.15535,0.00011,15.88466]
[1779289547626,31.28,77331.55,0.0,0.15533,0.00011,15.88297]
[1779289549564,31.28,77331.55,0.0,0.15532,0.00011,15.88286]
[1779289549593,31.28,77331.55,0.0,0.15532,0.00011,15.88286]
[1779289549636,31.27,77332.05,0.0,0.15538,0.00011,15.88674]
[1779289551588,31.27,77332.05,0.0,0.15538,0.00011,15.88663]
[1779289551627,31.27,77332.05,0.0,0.15538,0.00011,15.88663]
[1779289551662,31.27,77333.4,0.0,0.15553,0.00011,15.89724]
[1779289553606,31.27,77333.4,0.0,0.15553,0.00011,15.89712]
[1779289553608,31.27,77333.4,0.0,0.15553,0.00011,15.89712]
[1779289553622,31.27,77333.4,0.0,0.15553,0.00011,15.89712]
[1779289553692,31.27,77333.49,0.0,0.15554,0.00011,15.89772]
[1779289555640,31.27,77333.49,0.0,0.15554,0.00011,15.89761]
[1779289555662,31.27,77333.49,0.0,0.15554,0.00011,15.89761]
[1779289555700,31.27,77334.91,0.0,0.1557,0.00011,15.90877]
[1779289557664,31.27,77335.81,0.0,0.1558,0.00011,15.9158]
[1779289557667,31.27,77335.81,0.0,0.1558,0.00011,15.9158]
[1779289557699,31.27,77335.81,0.0,0.1558,0.00011,15.9158]
[1779289557783,31.27,77336.17,0.0,0.15584,0.00011,15.91852]
[1779289559705,31.27,77336.17,0.0,0.15584,0.00011,15.91838]
[1779289559709,31.27,77336.17,0.0,0.15584,0.00011,15.91838]
[1779289559738,31.27,77336.17,0.0,0.15584,0.00011,15.91838]
[1779289559776,31.27,77335.68,0.0,0.15578,0.00011,15.91435]
[1779289561725,31.27,77335.68,0.0,0.15578,0.00011,15.91422]
[1779289561728,31.27,77335.68,0.0,0.15578,0.00011,15.91422]
[1779289561757,31.27,77335.68,0.0,0.15578,0.00011,15.91422]
[1779289562035,31.27,77337.75,0.0,0.15601,0.00011,15.93036]
[1779289563751,31.27,77337.75,0.0,0.15601,0.00011,15.93036]
[1779289563755,31.27,77337.75,0.0,0.15601,0.00011,15.93036]
[1779289563774,31.27,77337.75,0.0,0.15601,0.00011,15.93036]
[1779289564047,31.27,77336.58,0.0,0.15587,0.00011,15.92076]
[1779289565782,31.27,77336.58,0.0,0.15587,0.00011,15.92076]
[1779289565783,31.27,77336.58,0.0,0.15587,0.00011,15.92076]
[1779289565808,31.27,77336.55,0.0,0.15587,0.00011,15.92038]
[1779289566785,31.27,77337.78,0.0,0.15601,0.00011,15.92999]
[1779289567805,31.27,77337.78,0.0,0.156,0.00011,15.92983]
[1779289567809,31.27,77337.78,0.0,0.156,0.00011,15.92983]
[1779289567839,31.27,77337.78,0.0,0.156,0.00011,15.92983]
[1779289568074,31.27,77337.68,0.0,0.15599,0.00011,15.92888]
[1779289569826,31.27,77337.47,0.0,0.15596,0.00011,15.92706]
[1779289569833,31.27,77337.47,0.0,0.15596,0.00011,15.92706]
[1779289569843,31.27,77337.47,0.0,0.15596,0.00011,15.92706]
[1779289569871,31.27,77337.47,0.0,0.15596,0.00011,15.92706]
[1779289570088,31.27,77337.84,0.0,0.156,0.00011,15.92984]
[1779289571851,31.27,77335.61,0.0,0.15574,0.00011,15.91199]
[1779289571888,31.27,77335.61,0.0,0.15574,0.00011,15.91199]
[1779289572103,31.27,77334.71,0.0,0.15564,0.00011,15.90472]
[1779289573875,31.27,77334.48,0.0,0.15561,0.00011,15.90278]
[1779289573877,31.27,77334.48,0.0,0.15561,0.00011,15.90278]
[1779289573899,31.27,77334.48,0.0,0.15561,0.00011,15.90278]
[1779289573910,31.27,77334.48,0.0,0.15561,0.00011,15.90278]
[1779289573929,31.27,77334.48,0.0,0.15561,0.00011,15.90278]
[1779289575904,31.27,77336.32,0.0,0.15582,0.00011,15.91714]
[1779289575907,31.27,77336.32,0.0,0.15582,0.00011,15.91714]
[1779289575921,31.27,77336.32,0.0,0.15582,0.00011,15.91714]
[1779289575928,31.27,77336.32,0.0,0.15582,0.00011,15.91714]
[1779289575954,31.27,77336.32,0.0,0.15582,0.00011,15.91714]
[1779289577925,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289577955,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289577964,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289577979,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289577997,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289578016,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289578051,31.27,77336.56,0.0,0.15584,0.00011,15.91879]
[1779289579974,31.27,77329.1,0.0,0.15499,0.00011,15.85944]
[1779289580778,31.27,77325.38,0.0,0.15456,0.00011,15.82991]
[1779289581973,31.27,77325.43,0.0,0.15457,0.00011,15.83031]
[1779289581978,31.27,77325.43,0.0,0.15457,0.00011,15.83031]
[1779289581985,31.27,77325.43,0.0,0.15457,0.00011,15.83031]
[1779289585443,31.27,77319.56,0.0,0.1539,0.00011,15.78369]
[1779289585638,31.27,77319.56,0.0,0.1539,0.00011,15.78369]
[1779289585675,31.27,77319.56,0.0,0.1539,0.00011,15.78369]
[1779289585713,31.27,77319.56,0.0,0.1539,0.00011,15.78369]
[1779289585786,31.27,77313.31,0.0,0.15319,0.00011,15.73412]
[1779289586037,31.27,77313.31,0.0,0.15319,0.00011,15.73412]
[1779289586066,31.27,77313.31,0.0,0.15319,0.00011,15.73412]
[1779289586203,31.27,77313.31,0.0,0.15319,0.00011,15.73424]
[1779289588041,31.27,77308.46,0.0,0.15264,0.00011,15.69592]
[1779289588066,31.27,77308.46,0.0,0.15264,0.00011,15.69592]
[1779289588218,31.27,77307.57,0.0,0.15254,0.00011,15.68904]
[1779289590065,31.27,77307.29,0.0,0.15251,0.00011,15.6869]
[1779289590118,31.27,77307.29,0.0,0.15251,0.00011,15.6869]
[1779289590152,31.27,77307.29,0.0,0.15251,0.00011,15.6869]
[1779289590638,31.27,77307.29,0.0,0.15251,0.00011,15.6869]
[1779289590674,31.27,77307.29,0.0,0.15251,0.00011,15.6869]
[1779289596274,31.27,77313.18,0.0,0.15316,0.00011,15.73012]
[1779289599723,31.27,77313.55,0.0,0.1532,0.00011,15.73327]
[1779289600397,31.27,77315.9,0.0,0.15347,0.00011,15.752]
[1779289600717,31.27,77320.35,0.0,0.15398,0.00011,15.7874]
[1779289605105,31.27,77322.78,0.0,0.15425,0.00011,15.80663]
[1779289605153,31.27,77322.78,0.0,0.15425,0.00011,15.80663]
[1779289605187,31.27,77322.78,0.0,0.15425,0.00011,15.80663]
[1779289605759,31.27,77328.92,0.0,0.15496,0.00011,15.85535]
[1779289606275,31.27,77328.92,0.0,0.15496,0.00011,15.85535]
[1779289606284,31.27,77328.92,0.0,0.15496,0.00011,15.85535]
[1779289606290,31.27,77328.92,0.0,0.15496,0.00011,15.85535]
[1779289606305,31.27,77328.92,0.0,0.15496,0.00011,15.85535]
[1779289608312,31.27,77327.81,0.0,0.15483,0.00011,15.84631]
[1779289608318,31.27,77327.81,0.0,0.15483,0.00011,15.84631]
[1779289608343,31.27,77327.81,0.0,0.15483,0.00011,15.84631]
[1779289608379,31.27,77326.91,0.0,0.15472,0.00011,15.83906]
[1779289610332,31.27,77326.91,0.0,0.15472,0.00011,15.83894]
[1779289610365,31.27,77326.91,0.0,0.15472,0.00011,15.83894]
[1779289610766,31.27,77326.91,0.0,0.15472,0.00011,15.83894]
[1779289610795,31.27,77326.91,0.0,0.15472,0.00011,15.83894]
[1779289610827,31.27,77326.91,0.0,0.15472,0.00011,15.83894]
[1779289610839,31.27,77326.91,0.0,0.15472,0.00011,15.83894]
[1779289610848,31.27,77327.1,0.0,0.15474,0.00011,15.84035]
[1779289610868,31.27,77327.1,0.0,0.15474,0.00011,15.84035]
[1779289611427,31.27,77327.1,0.0,0.15474,0.00011,15.84035]
[1779289611429,31.27,77327.1,0.0,0.15474,0.00011,15.84035]
[1779289611457,31.27,77327.1,0.0,0.15474,0.00011,15.84035]
[1779289612369,31.27,77333.4,0.0,0.15546,0.00011,15.89043]
[1779289612411,31.27,77333.4,0.0,0.15546,0.00011,15.89043]
[1779289612430,31.27,77333.4,0.0,0.15546,0.00011,15.89043]
[1779289616418,31.27,77329.64,0.0,0.15503,0.00011,15.86063]
[1779289616423,31.27,77329.64,0.0,0.15503,0.00011,15.86063]
[1779289616426,31.27,77329.64,0.0,0.15503,0.00011,15.86063]
[1779289616455,31.27,77329.64,0.0,0.15503,0.00011,15.86063]
[1779289618421,31.27,77332.53,0.0,0.15536,0.00011,15.88366]
[1779289618430,31.27,77332.53,0.0,0.15536,0.00011,15.88366]
[1779289618454,31.27,77332.53,0.0,0.15536,0.00011,15.88366]
[1779289618461,31.27,77332.53,0.0,0.15536,0.00011,15.88366]
[1779289618486,31.27,77332.53,0.0,0.15536,0.00011,15.88366]
[1779289620451,31.27,77329.81,0.0,0.15505,0.00011,15.86212]
[1779289620475,31.27,77329.81,0.0,0.15505,0.00011,15.86212]
[1779289620480,31.27,77329.81,0.0,0.15505,0.00011,15.86212]
[1779289620506,31.27,77329.81,0.0,0.15505,0.00011,15.86212]
[1779289622480,31.27,77327.54,0.0,0.15479,0.00011,15.84416]
[1779289622498,31.27,77327.54,0.0,0.15479,0.00011,15.84416]
[1779289622509,31.27,77327.54,0.0,0.15479,0.00011,15.84416]
[1779289622528,31.27,77327.54,0.0,0.15479,0.00011,15.84416]
[1779289623253,31.27,77326.27,0.0,0.15465,0.00011,15.83412]
[1779289623426,31.27,77326.27,0.0,0.15465,0.00011,15.83412]
[1779289623481,31.27,77326.27,0.0,0.15465,0.00011,15.83412]
[1779289623506,31.27,77326.27,0.0,0.15465,0.00011,15.83412]
[1779289623588,31.27,77326.27,0.0,0.15465,0.00011,15.83412]
[1779289623635,31.27,77328.46,0.0,0.1549,0.00011,15.85154]
[1779289624509,31.27,77328.46,0.0,0.1549,0.00011,15.85154]
[1779289624511,31.27,77328.46,0.0,0.1549,0.00011,15.85154]
[1779289624529,31.27,77328.46,0.0,0.1549,0.00011,15.85154]
[1779289624535,31.27,77330.88,0.0,0.15518,0.00011,15.87081]
[1779289626644,31.27,77330.88,0.0,0.15518,0.00011,15.87081]
[1779289626656,31.27,77330.88,0.0,0.15518,0.00011,15.87081]
[1779289626690,31.27,77330.88,0.0,0.15518,0.00011,15.87081]
[1779289626758,31.27,77333.91,0.0,0.15553,0.00011,15.89487]
[1779289628552,31.27,77333.91,0.0,0.15553,0.00011,15.89483]
[1779289628580,31.27,77333.91,0.0,0.15553,0.00011,15.89483]
[1779289630568,31.27,77340.63,0.0,0.15629,0.00012,15.94798]
[1779289630591,31.27,77340.63,0.0,0.15629,0.00012,15.94798]
[1779289635608,31.27,77337.24,0.0,0.15589,0.00011,15.92029]
[1779289636636,31.27,77337.0,0.0,0.15586,0.00011,15.91828]
[1779289636662,31.27,77337.0,0.0,0.15586,0.00011,15.91828]
[1779289638670,31.27,77337.19,0.0,0.15588,0.00011,15.91961]
[1779289638692,31.27,77337.19,0.0,0.15588,0.00011,15.91961]
[1779289638791,31.27,77336.33,0.0,0.15578,0.00011,15.91271]
[1779289640688,31.27,77336.33,0.0,0.15578,0.00011,15.91264]
[1779289640693,31.27,77336.33,0.0,0.15578,0.00011,15.91264]
[1779289640720,31.27,77336.33,0.0,0.15578,0.00011,15.91264]
[1779289640792,31.27,77335.53,0.0,0.15569,0.00011,15.90621]
[1779289642716,31.27,77335.53,0.0,0.15569,0.00011,15.90616]
[1779289642719,31.27,77335.53,0.0,0.15569,0.00011,15.90616]
[1779289642741,31.27,77335.53,0.0,0.15569,0.00011,15.90616]
[1779289642807,31.27,77336.54,0.0,0.1558,0.00011,15.91413]
[1779289644742,31.27,77336.54,0.0,0.1558,0.00011,15.91408]
[1779289644745,31.27,77336.54,0.0,0.1558,0.00011,15.91408]
[1779289644778,31.27,77336.54,0.0,0.1558,0.00011,15.91408]
[1779289644819,31.27,77339.58,0.0,0.15615,0.00012,15.93818]
[1779289646768,31.27,77339.58,0.0,0.15615,0.00012,15.93809]
[1779289646770,31.27,77339.58,0.0,0.15615,0.00012,15.93809]
[1779289646790,31.27,77339.58,0.0,0.15615,0.00012,15.93809]
[1779289646799,31.27,77335.64,0.0,0.1557,0.00011,15.90671]
[1779289648798,31.27,77335.64,0.0,0.1557,0.00011,15.90667]
[1779289648805,31.27,77335.64,0.0,0.1557,0.00011,15.90667]
[1779289648825,31.27,77335.64,0.0,0.1557,0.00011,15.90667]
[1779289649650,31.27,77339.68,0.0,0.15616,0.00012,15.93864]
[1779289650824,31.27,77339.68,0.0,0.15616,0.00012,15.93864]
[1779289650847,31.27,77339.68,0.0,0.15616,0.00012,15.93864]
[1779289652854,31.27,77338.57,0.0,0.156,0.00012,15.92548]
[1779289652877,31.27,77338.57,0.0,0.156,0.00012,15.92548]
[1779289654891,31.27,77337.56,0.0,0.15588,0.00011,15.9173]
[1779289654932,31.27,77337.56,0.0,0.15588,0.00011,15.9173]
[1779289656923,31.27,77339.86,0.0,0.15614,0.00012,15.93556]
[1779289656947,31.27,77339.86,0.0,0.15614,0.00012,15.93556]
[1779289658944,31.27,77340.44,0.0,0.15621,0.00012,15.94014]
[1779289658975,31.27,77340.44,0.0,0.15621,0.00012,15.94014]
[1779289660972,31.27,77340.14,0.0,0.15617,0.00012,15.93773]
[1779289661003,31.27,77340.14,0.0,0.15617,0.00012,15.93773]
[1779289663008,31.27,77339.34,0.0,0.15608,0.00012,15.93136]
[1779289663035,31.27,77339.34,0.0,0.15608,0.00012,15.93136]
[1779289665033,31.27,77338.58,0.0,0.15599,0.00012,15.92534]
[1779289665034,31.27,77338.58,0.0,0.15599,0.00012,15.92534]
[1779289665047,31.27,77338.58,0.0,0.15599,0.00012,15.92534]
[1779289665762,31.27,77338.82,0.0,0.15602,0.00012,15.92726]
[1779289667062,31.27,77338.79,0.0,0.15602,0.00012,15.92704]
[1779289667067,31.27,77338.79,0.0,0.15602,0.00012,15.92704]
[1779289667074,31.27,77338.79,0.0,0.15602,0.00012,15.92704]
[1779289667083,31.27,77338.79,0.0,0.15602,0.00012,15.92704]
[1779289667109,31.27,77338.79,0.0,0.15602,0.00012,15.92704]
[1779289667777,31.27,77339.13,0.0,0.15606,0.00012,15.92976]
[1779289669091,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669128,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669370,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669435,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669522,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669778,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669805,31.27,77339.02,0.0,0.15605,0.00012,15.9289]
[1779289669848,31.27,77326.88,0.0,0.15465,0.00011,15.83248]
[1779289671146,31.27,77326.88,0.0,0.15465,0.00011,15.83248]
[1779289671153,31.27,77326.88,0.0,0.15465,0.00011,15.83248]
[1779289671182,31.27,77326.88,0.0,0.15465,0.00011,15.83248]
[1779289671196,31.27,77326.88,0.0,0.15465,0.00011,15.83248]
[1779289671222,31.27,77326.88,0.0,0.15465,0.00011,15.83248]
[1779289671811,31.27,77325.77,0.0,0.15453,0.00011,15.82382]
[1779289673184,31.27,77321.41,0.0,0.15403,0.00011,15.78923]
[1779289673188,31.27,77321.41,0.0,0.15403,0.00011,15.78923]
[1779289673219,31.27,77321.41,0.0,0.15403,0.00011,15.78923]
[1779289673822,31.27,77315.93,0.0,0.15341,0.00011,15.7457]
[1779289675187,31.27,77315.39,0.0,0.15335,0.00011,15.74147]
[1779289675190,31.27,77315.39,0.0,0.15335,0.00011,15.74147]
[1779289675216,31.27,77315.39,0.0,0.15335,0.00011,15.74147]
[1779289675220,31.27,77315.39,0.0,0.15335,0.00011,15.74147]
[1779289675222,31.27,77315.39,0.0,0.15335,0.00011,15.74147]
[1779289675243,31.27,77315.39,0.0,0.15335,0.00011,15.74147]
[1779289677216,31.27,77317.38,0.0,0.15357,0.00011,15.75727]
[1779289677233,31.27,77317.38,0.0,0.15357,0.00011,15.75727]
[1779289677245,31.27,77317.38,0.0,0.15357,0.00011,15.75727]
[1779289677261,31.27,77317.38,0.0,0.15357,0.00011,15.75727]
[1779289679247,31.27,77314.78,0.0,0.15327,0.00011,15.73647]
[1779289679254,31.27,77314.78,0.0,0.15327,0.00011,15.73647]
[1779289679273,31.27,77314.78,0.0,0.15327,0.00011,15.73647]
[1779289679284,31.27,77314.78,0.0,0.15327,0.00011,15.73647]
[1779289679305,31.27,77314.78,0.0,0.15327,0.00011,15.73647]
[1779289681268,31.27,77315.56,0.0,0.15336,0.00011,15.74256]
[1779289681270,31.27,77315.56,0.0,0.15336,0.00011,15.74256]
[1779289681297,31.27,77315.56,0.0,0.15336,0.00011,15.74256]
[1779289681305,31.27,77315.56,0.0,0.15336,0.00011,15.74256]
[1779289681308,31.27,77315.56,0.0,0.15336,0.00011,15.74256]
[1779289681329,31.27,77315.56,0.0,0.15336,0.00011,15.74256]
[1779289683119,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683132,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683157,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683164,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683167,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683190,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683310,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683338,31.27,77316.21,0.0,0.15343,0.00011,15.74764]
[1779289683893,31.27,77316.51,0.0,0.15347,0.00011,15.74998]
[1779289684289,31.27,77316.51,0.0,0.15347,0.00011,15.74998]
[1779289684307,31.27,77316.51,0.0,0.15347,0.00011,15.74998]
[1779289684651,31.27,77316.51,0.0,0.15347,0.00011,15.74998]
[1779289684899,31.27,77312.88,0.0,0.15306,0.00011,15.72113]
[1779289685327,31.27,77312.88,0.0,0.15306,0.00011,15.72113]
[1779289685358,31.27,77312.88,0.0,0.15306,0.00011,15.72113]
[1779289685388,31.27,77312.88,0.0,0.15306,0.00011,15.72113]
[1779289685905,31.27,77307.17,0.0,0.15241,0.00011,15.67584]
[1779289687354,31.27,77305.71,0.0,0.15224,0.00011,15.66434]
[1779289687374,31.27,77305.71,0.0,0.15224,0.00011,15.66434]
[1779289687668,31.27,77305.71,0.0,0.15224,0.00011,15.66434]
[1779289687920,31.27,77303.36,0.0,0.15198,0.00011,15.6458]
[1779289689368,31.27,77304.84,0.0,0.15215,0.00011,15.65769]
[1779289689892,31.27,77306.67,0.0,0.15236,0.00011,15.67234]
[1779289694904,31.27,77306.82,0.0,0.15238,0.00011,15.67393]
[1779289699930,31.27,77306.24,0.0,0.15232,0.00011,15.66978]
[1779289704944,31.27,77306.71,0.0,0.15238,0.00011,15.67403]
[1779289709949,31.27,77306.73,0.0,0.15239,0.00011,15.67472]
[1779289714968,31.27,77314.16,0.0,0.15321,0.00011,15.73]
[1779289719993,31.27,77315.61,0.0,0.15337,0.00011,15.74143]
[1779289725020,31.27,77313.29,0.0,0.15311,0.00011,15.723]
[1779289729986,31.27,77299.99,0.0,0.15161,0.00011,15.61764]
[1779289735004,31.27,77310.64,0.0,0.15282,0.00011,15.70248]
[1779289740026,31.27,77316.4,0.0,0.15347,0.00011,15.74791]
[1779289740408,31.27,77316.4,0.0,0.15347,0.00011,15.74791]
[1779289740923,31.27,77316.74,0.0,0.15351,0.00011,15.75053]
[1779289745940,31.27,77321.63,0.0,0.15405,0.00011,15.78875]
[1779289748665,31.27,77319.77,0.0,0.15384,0.00011,15.7736]
[1779289748675,31.27,77319.77,0.0,0.15384,0.00011,15.7736]
[1779289748689,31.27,77319.77,0.0,0.15384,0.00011,15.7736]
[1779289748747,31.27,77319.21,0.0,0.15377,0.00011,15.76904]
[1779289750240,31.27,77319.21,0.0,0.15377,0.00011,15.76893]
[1779289750271,31.27,77319.21,0.0,0.15377,0.00011,15.76893]
[1779289750372,31.27,77320.53,0.0,0.15392,0.00011,15.77926]
[1779289752272,31.27,77320.53,0.0,0.15391,0.00011,15.77911]
[1779289752940,31.27,77319.45,0.0,0.15379,0.00011,15.77039]
[1779289754296,31.27,77319.37,0.0,0.15378,0.00011,15.76961]
[1779289754312,31.27,77319.37,0.0,0.15378,0.00011,15.76961]
[1779289754384,31.27,77319.37,0.0,0.15378,0.00011,15.76945]
[1779289756322,31.27,77319.19,0.0,0.15375,0.00011,15.76786]
[1779289756934,31.27,77318.12,0.0,0.15363,0.00011,15.7592]
[1779289760394,31.27,77320.15,0.0,0.15385,0.00011,15.77482]
[1779289760401,31.27,77320.15,0.0,0.15385,0.00011,15.77482]
[1779289762406,31.27,77324.37,0.0,0.15433,0.00011,15.8079]
[1779289762417,31.27,77324.37,0.0,0.15433,0.00011,15.8079]
[1779289762980,31.26,77321.54,0.0,0.154,0.00011,15.78519]
[1779289766463,31.26,77320.7,0.0,0.1539,0.00011,15.77788]
[1779289766478,31.26,77320.7,0.0,0.1539,0.00011,15.77788]
[1779289766522,31.26,77320.9,0.0,0.15392,0.00011,15.77925]
[1779289768483,31.26,77320.9,0.0,0.15392,0.00011,15.77925]
[1779289768978,31.26,77320.9,0.0,0.15391,0.00011,15.7788]
[1779289770511,31.26,77319.18,0.0,0.15371,0.00011,15.76492]
[1779289770517,31.26,77319.18,0.0,0.15371,0.00011,15.76492]
[1779289770599,31.26,77319.18,0.0,0.15371,0.00011,15.76492]
[1779289770605,31.26,77319.18,0.0,0.15371,0.00011,15.76492]
[1779289770968,31.26,77318.37,0.0,0.15361,0.00011,15.75826]
[1779289772537,31.26,77318.56,0.0,0.1536,0.00011,15.75536]
[1779289772547,31.26,77318.56,0.0,0.1536,0.00011,15.75536]
[1779289772574,31.26,77318.56,0.0,0.1536,0.00011,15.75536]
[1779289772613,31.26,77318.9,0.0,0.15364,0.00011,15.75784]
[1779289773234,31.26,77318.9,0.0,0.15364,0.00011,15.75784]
[1779289773253,31.26,77318.9,0.0,0.15364,0.00011,15.75784]
[1779289773286,31.26,77318.9,0.0,0.15364,0.00011,15.75784]
[1779289773291,31.26,77318.9,0.0,0.15364,0.00011,15.75784]
[1779289773316,31.26,77318.9,0.0,0.15364,0.00011,15.75784]
[1779289773517,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289774218,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289774247,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289774558,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289774561,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289774579,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289774604,31.26,77318.9,0.0,0.15363,0.00011,15.75761]
[1779289776583,31.26,77317.86,0.0,0.15351,0.00011,15.74921]
[1779289776604,31.26,77317.86,0.0,0.15351,0.00011,15.74921]
[1779289776630,31.26,77317.86,0.0,0.15351,0.00011,15.74921]
[1779289778612,31.26,77316.27,0.0,0.15333,0.00011,15.73648]
[1779289778621,31.26,77316.27,0.0,0.15333,0.00011,15.73648]
[1779289778625,31.26,77316.27,0.0,0.15333,0.00011,15.73648]
[1779289778651,31.26,77316.27,0.0,0.15333,0.00011,15.73648]
[1779289780642,31.26,77315.04,0.0,0.15319,0.00011,15.72663]
[1779289780659,31.26,77315.04,0.0,0.15319,0.00011,15.72663]
[1779289780683,31.26,77315.04,0.0,0.15319,0.00011,15.72663]
[1779289782667,31.26,77314.76,0.0,0.15316,0.00011,15.72432]
[1779289782684,31.26,77314.76,0.0,0.15316,0.00011,15.72432]
[1779289782687,31.26,77314.76,0.0,0.15316,0.00011,15.72432]
[1779289786714,31.26,77314.62,0.0,0.15314,0.00011,15.72335]
[1779289786729,31.26,77314.62,0.0,0.15314,0.00011,15.72335]
[1779289786815,31.26,77312.98,0.0,0.15296,0.00011,15.71036]
[1779289788739,31.26,77312.98,0.0,0.15296,0.00011,15.7104]
[1779289789043,31.26,77312.93,0.0,0.15295,0.00011,15.71009]
[1779289792785,31.26,77311.35,0.0,0.15278,0.00011,15.69779]
[1779289792790,31.26,77311.35,0.0,0.15278,0.00011,15.69779]
[1779289792919,31.26,77311.06,0.0,0.15274,0.00011,15.69558]
[1779289793864,31.26,77311.06,0.0,0.15274,0.00011,15.69558]
[1779289793899,31.26,77311.06,0.0,0.15274,0.00011,15.69558]
[1779289793958,31.26,77311.71,0.0,0.15282,0.00011,15.70083]
[1779289794809,31.26,77311.71,0.0,0.15282,0.00011,15.70083]
[1779289794977,31.26,77303.3,0.0,0.15187,0.00011,15.63415]
[1779289799512,31.26,77303.09,0.0,0.15184,0.00011,15.6323]
[1779289799518,31.26,77303.09,0.0,0.15184,0.00011,15.6323]
[1779289802487,31.26,77302.08,0.0,0.15173,0.00011,15.62413]
[1779289802499,31.26,77302.08,0.0,0.15173,0.00011,15.62413]
[1779289805782,31.26,77294.47,0.0,0.15087,0.00011,15.56366]
[1779289805812,31.26,77294.47,0.0,0.15087,0.00011,15.56366]
[1779289805866,31.26,77294.47,0.0,0.15087,0.00011,15.56366]
[1779289805907,31.26,77294.47,0.0,0.15087,0.00011,15.56366]
[1779289807002,31.26,77293.45,0.0,0.15075,0.00011,15.55559]
[1779289807016,31.26,77293.45,0.0,0.15075,0.00011,15.55559]
[1779289807051,31.26,77283.13,0.0,0.14959,0.00011,15.47377]
[1779289809003,31.26,77283.13,0.0,0.1496,0.00011,15.47394]
[1779289809034,31.26,77283.13,0.0,0.1496,0.00011,15.47394]
[1779289809275,31.26,77281.88,0.0,0.14946,0.00011,15.46422]
[1779289809663,31.26,77281.88,0.0,0.14946,0.00011,15.46422]
[1779289809858,31.26,77282.65,0.0,0.14955,0.00011,15.47051]
[1779289811038,31.26,77282.65,0.0,0.14955,0.00011,15.47051]
[1779289811123,31.26,77282.65,0.0,0.14955,0.00011,15.47061]
[1779289811132,31.26,77282.65,0.0,0.14955,0.00011,15.47061]
[1779289811146,31.26,77282.65,0.0,0.14955,0.00011,15.47061]
[1779289811790,31.26,77280.72,0.0,0.14933,0.00011,15.45543]
[1779289813040,31.26,77280.72,0.0,0.14933,0.00011,15.45543]
[1779289813058,31.26,77280.72,0.0,0.14933,0.00011,15.45543]
[1779289813805,31.26,77282.43,0.0,0.14953,0.00011,15.46923]
[1779289815057,31.26,77282.43,0.0,0.14953,0.00011,15.46923]
[1779289815995,31.26,77284.72,0.0,0.14979,0.00011,15.48762]
[1779289821021,31.26,77286.19,0.0,0.14996,0.00011,15.49976]
[1779289821118,31.26,77286.19,0.0,0.14996,0.00011,15.49988]
[1779289821125,31.26,77286.19,0.0,0.14996,0.00011,15.49988]
[1779289823123,31.26,77278.86,0.0,0.14915,0.00011,15.44202]
[1779289824026,31.26,77272.22,0.0,0.14841,0.00011,15.38955]
[1779289829059,31.27,77271.56,0.0,0.14834,0.00011,15.38508]
[1779289829222,31.27,77271.42,0.0,0.14833,0.00011,15.38417]
[1779289829235,31.27,77271.42,0.0,0.14833,0.00011,15.38417]
[1779289829917,31.27,77271.42,0.0,0.14833,0.00011,15.38437]
[1779289831242,31.27,77271.03,0.0,0.14829,0.00011,15.38127]
[1779289831972,31.27,77270.63,0.0,0.14821,0.00011,15.37391]
[1779289833272,31.27,77270.53,0.0,0.1482,0.00011,15.37311]
[1779289833281,31.27,77270.53,0.0,0.1482,0.00011,15.37311]
[1779289835289,31.27,77270.53,0.0,0.1482,0.00011,15.3731]
[1779289835308,31.27,77270.53,0.0,0.1482,0.00011,15.3731]
[1779289835959,31.27,77270.53,0.0,0.1482,0.00011,15.37308]
[1779289837314,31.27,77271.35,0.0,0.14829,0.00011,15.37956]
[1779289837999,31.27,77271.93,0.0,0.14836,0.00011,15.38413]
[1779289840866,31.27,77273.88,0.0,0.14857,0.00011,15.39953]
[1779289840951,31.27,77273.88,0.0,0.14857,0.00011,15.39953]
[1779289843018,31.27,77261.84,0.0,0.14724,0.00011,15.30406]
[1779289848056,31.27,77263.95,0.0,0.14747,0.00011,15.32097]
[1779289853091,31.27,77265.76,0.0,0.14768,0.00011,15.33561]
[1779289858127,31.27,77266.6,0.0,0.14778,0.00011,15.34257]
[1779289863166,31.27,77260.84,0.0,0.14714,0.00011,15.29732]
[1779289868198,31.27,77270.9,0.0,0.14827,0.00011,15.37758]
[1779289872434,31.27,77272.19,0.0,0.14841,0.00011,15.38794]
[1779289872435,31.27,77278.33,0.0,0.1491,0.00011,15.4366]
[1779289878431,31.27,77285.84,0.0,0.14993,0.00011,15.49586]
[1779289878516,31.27,77286.17,0.0,0.14997,0.00011,15.49829]
[1779289879881,31.27,77286.17,0.0,0.14997,0.00011,15.49829]
[1779289879916,31.27,77286.84,0.0,0.15004,0.00011,15.50369]
[1779289885963,31.27,77288.22,0.0,0.1502,0.00011,15.51442]
[1779289886065,31.27,77289.12,0.0,0.15029,0.00011,15.52136]
[1779289890021,31.27,77288.52,0.0,0.15022,0.00011,15.51624]
[1779289890034,31.27,77288.52,0.0,0.15022,0.00011,15.51624]
[1779289890077,31.27,77288.57,0.0,0.15023,0.00011,15.51651]
[1779289892042,31.27,77288.57,0.0,0.15023,0.00011,15.51651]
[1779289892143,31.27,77288.09,0.0,0.15014,0.00011,15.50827]
[1779289893637,31.27,77288.07,0.0,0.15013,0.00011,15.50799]
[1779289893656,31.27,77288.07,0.0,0.15013,0.00011,15.50799]
[1779289893679,31.27,77288.07,0.0,0.15013,0.00011,15.50799]
[1779289893838,31.27,77288.07,0.0,0.15013,0.00011,15.50799]
[1779289894101,31.27,77288.07,0.0,0.15013,0.00011,15.50799]
[1779289894133,31.27,77288.07,0.0,0.15013,0.00011,15.50799]
[1779289894151,31.27,77288.11,0.0,0.15014,0.00011,15.5082]
[1779289896107,31.27,77288.11,0.0,0.15014,0.00011,15.5082]
[1779289896128,31.27,77274.03,0.0,0.14856,0.00011,15.3964]
[1779289901434,31.27,77276.71,0.0,0.14886,0.00011,15.41768]
[1779289906469,31.27,77279.74,0.0,0.14919,0.00011,15.44163]
[1779289911504,31.27,77280.57,0.0,0.14929,0.00011,15.4481]
[1779289917547,31.27,77280.83,0.0,0.14931,0.00011,15.45015]
[1779289921574,31.26,77292.1,0.0,0.15057,0.00011,15.53917]
[1779289926610,31.26,77296.9,0.0,0.1511,0.00011,15.57658]
[1779289931384,31.26,77298.16,0.0,0.15124,0.00011,15.58601]
[1779289931644,31.26,77298.21,0.0,0.15124,0.00011,15.58627]
[1779289936680,31.26,77294.32,0.0,0.15079,0.00011,15.55459]
[1779289937461,31.26,77294.32,0.0,0.15079,0.00011,15.55459]
[1779289937688,31.26,77293.4,0.0,0.15069,0.00011,15.54722]
[1779289940708,31.26,77281.13,0.0,0.14931,0.00011,15.44989]
[1779289945743,31.26,77284.97,0.0,0.14974,0.00011,15.48046]
[1779289950778,31.26,77287.54,0.0,0.15003,0.00011,15.50097]
[1779289955815,31.26,77293.19,0.0,0.15063,0.00011,15.5414]
[1779289960850,31.26,77295.7,0.0,0.15091,0.00011,15.56108]
[1779289965886,31.26,77294.65,0.0,0.15079,0.00011,15.5525]
[1779289970476,31.26,77287.33,0.0,0.14997,0.00011,15.49447]
[1779289971102,31.26,77287.33,0.0,0.14997,0.00011,15.49447]
[1779289971130,31.26,77287.33,0.0,0.14997,0.00011,15.49447]
[1779289971153,31.26,77287.33,0.0,0.14997,0.00011,15.49447]
[1779289973116,31.26,77283.08,0.0,0.14949,0.00011,15.46094]
[1779289973140,31.26,77283.08,0.0,0.14949,0.00011,15.46094]
[1779289973153,31.26,77283.08,0.0,0.14949,0.00011,15.46094]
[1779289973172,31.26,77283.08,0.0,0.14949,0.00011,15.46094]
[1779289975136,31.26,77281.6,0.0,0.14933,0.00011,15.44945]
[1779289975157,31.26,77281.6,0.0,0.14933,0.00011,15.44945]
[1779289975166,31.26,77281.6,0.0,0.14933,0.00011,15.44945]
[1779289975186,31.26,77281.6,0.0,0.14933,0.00011,15.44945]
[1779289977159,31.26,77280.85,0.0,0.14925,0.00011,15.44376]
[1779289977195,31.26,77280.85,0.0,0.14925,0.00011,15.44376]
[1779289977205,31.26,77280.85,0.0,0.14925,0.00011,15.44376]
[1779289977225,31.26,77280.85,0.0,0.14925,0.00011,15.44376]
[1779289979182,31.26,77281.02,0.0,0.14927,0.00011,15.44536]
[1779289979212,31.26,77281.02,0.0,0.14927,0.00011,15.44536]
[1779289979253,31.26,77286.21,0.0,0.14986,0.00011,15.48659]
[1779289979277,31.26,77286.21,0.0,0.14986,0.00011,15.48659]
[1779289981208,31.26,77286.21,0.0,0.14986,0.00011,15.48665]
[1779289981244,31.26,77286.21,0.0,0.14986,0.00011,15.48665]
[1779289982001,31.26,77283.73,0.0,0.14958,0.00011,15.46715]
[1779289983230,31.26,77283.73,0.0,0.14958,0.00011,15.46715]
[1779289983262,31.26,77283.73,0.0,0.14958,0.00011,15.46715]
[1779289983267,31.26,77283.73,0.0,0.14958,0.00011,15.46715]
[1779289983294,31.26,77282.62,0.0,0.14946,0.00011,15.45844]
[1779289985254,31.26,77282.62,0.0,0.14946,0.00011,15.45854]
[1779289985285,31.26,77282.35,0.0,0.14943,0.00011,15.45643]
[1779289985315,31.26,77282.35,0.0,0.14943,0.00011,15.45643]
[1779289986028,31.26,77283.83,0.0,0.1496,0.00011,15.46818]
[1779289986564,31.26,77283.83,0.0,0.1496,0.00011,15.46818]
[1779289987246,31.26,77288.39,0.0,0.15011,0.00011,15.50436]
[1779289990110,31.26,77289.34,0.0,0.15021,0.00011,15.51183]
[1779289990116,31.26,77289.34,0.0,0.15021,0.00011,15.51183]
[1779289990199,31.26,77290.02,0.0,0.15029,0.00011,15.51719]
[1779289991337,31.26,77290.02,0.0,0.15029,0.00011,15.51721]
[1779289992174,31.26,77294.87,0.0,0.15084,0.00011,15.55568]
[1779289993377,31.26,77296.32,0.0,0.151,0.00011,15.56714]
[1779289995391,31.26,77297.54,0.0,0.15113,0.00011,15.57671]
[1779289995400,31.26,77297.54,0.0,0.15113,0.00011,15.57671]
[1779289996099,31.26,77297.54,0.0,0.15113,0.00011,15.57664]
[1779289997410,31.26,77297.12,0.0,0.15108,0.00011,15.57324]
[1779289998156,31.26,77297.47,0.0,0.15112,0.00011,15.57596]
[1779289999438,31.26,77296.06,0.0,0.15096,0.00011,15.56471]
[1779289999441,31.26,77296.06,0.0,0.15096,0.00011,15.56471]
[1779289999454,31.26,77296.06,0.0,0.15096,0.00011,15.56471]
[1779290000127,31.26,77296.06,0.0,0.15096,0.00011,15.56465]
[1779290001457,31.26,77295.2,0.0,0.15087,0.00011,15.55778]
[1779290002273,31.26,77295.13,0.0,0.15086,0.00011,15.5572]
[1779290003319,31.26,77294.15,0.0,0.15075,0.00011,15.5494]
[1779290003392,31.26,77294.15,0.0,0.15075,0.00011,15.5494]
[1779290003854,31.26,77294.15,0.0,0.15075,0.00011,15.5494]
[1779290006571,31.26,77293.43,0.0,0.15066,0.00011,15.54351]
[1779290007589,31.26,77295.55,0.0,0.1509,0.00011,15.56021]
[1779290007633,31.26,77295.55,0.0,0.1509,0.00011,15.56021]
[1779290007889,31.26,77295.55,0.0,0.1509,0.00011,15.56021]
[1779290007897,31.26,77295.55,0.0,0.1509,0.00011,15.56021]
[1779290007926,31.26,77295.55,0.0,0.1509,0.00011,15.56021]
[1779290008183,31.26,77295.55,0.0,0.1509,0.00011,15.56006]
[1779290009622,31.26,77297.59,0.0,0.15113,0.00011,15.57619]
[1779290010200,31.26,77298.01,0.0,0.15117,0.00011,15.57944]
[1779290013184,31.26,77294.67,0.0,0.15076,0.00011,15.5486]
[1779290013196,31.26,77294.67,0.0,0.15076,0.00011,15.5486]
[1779290013239,31.26,77284.1,0.0,0.14957,0.00011,15.46472]
[1779290018252,31.26,77280.78,0.0,0.1492,0.00011,15.43841]
[1779290023287,31.26,77276.95,0.0,0.14878,0.00011,15.40822]
[1779290024886,31.26,77276.05,0.0,0.14868,0.00011,15.40112]
[1779290025820,31.26,77275.05,0.0,0.14857,0.00011,15.39323]
[1779290025866,31.26,77275.05,0.0,0.14857,0.00011,15.39323]
[1779290025897,31.26,77275.05,0.0,0.14857,0.00011,15.39323]
[1779290026310,31.26,77274.34,0.0,0.14849,0.00011,15.38764]
[1779290027840,31.26,77273.7,0.0,0.14842,0.00011,15.38261]
[1779290027870,31.26,77273.7,0.0,0.14842,0.00011,15.38261]
[1779290027878,31.26,77272.93,0.0,0.14833,0.00011,15.37655]
[1779290029871,31.26,77272.93,0.0,0.14833,0.00011,15.37655]
[1779290029913,31.26,77272.93,0.0,0.14833,0.00011,15.37655]
[1779290029942,31.26,77272.93,0.0,0.14833,0.00011,15.37655]
[1779290031887,31.26,77271.43,0.0,0.14817,0.00011,15.36474]
[1779290031919,31.26,77271.43,0.0,0.14817,0.00011,15.36474]
[1779290031947,31.26,77271.43,0.0,0.14817,0.00011,15.36474]
[1779290033916,31.26,77271.05,0.0,0.14812,0.00011,15.3618]
[1779290033944,31.26,77271.05,0.0,0.14812,0.00011,15.3618]
[1779290033971,31.26,77271.05,0.0,0.14812,0.00011,15.3618]
[1779290035938,31.26,77270.4,0.0,0.14805,0.00011,15.35673]
[1779290035977,31.26,77270.4,0.0,0.14805,0.00011,15.35673]
[1779290035983,31.26,77270.4,0.0,0.14805,0.00011,15.35673]
[1779290036017,31.26,77270.4,0.0,0.14805,0.00011,15.35673]
[1779290037970,31.26,77266.01,0.0,0.14757,0.00011,15.32206]
[1779290037991,31.26,77266.01,0.0,0.14757,0.00011,15.32206]
[1779290038019,31.26,77266.01,0.0,0.14757,0.00011,15.32206]
[1779290038075,31.26,77266.46,0.0,0.14762,0.00011,15.3257]
[1779290039994,31.26,77266.46,0.0,0.14762,0.00011,15.3257]
[1779290040305,31.26,77269.33,0.0,0.14794,0.00011,15.34855]
[1779290044045,31.26,77269.65,0.0,0.14798,0.00011,15.35115]
[1779290044052,31.26,77269.65,0.0,0.14798,0.00011,15.35115]
[1779290044146,31.26,77269.31,0.0,0.14794,0.00011,15.34845]
[1779290046068,31.26,77269.31,0.0,0.14794,0.00011,15.34845]
[1779290046335,31.26,77266.22,0.0,0.14759,0.00011,15.32398]
[1779290049274,31.26,77256.5,0.0,0.14652,0.00011,15.24713]
[1779290050532,31.26,77257.05,0.0,0.14658,0.00011,15.25163]
[1779290050571,31.26,77257.05,0.0,0.14658,0.00011,15.25163]
[1779290050607,31.26,77257.05,0.0,0.14658,0.00011,15.25163]
[1779290052152,31.26,77260.39,0.0,0.14695,0.00011,15.27821]
[1779290052187,31.26,77260.39,0.0,0.14695,0.00011,15.27821]
[1779290052191,31.26,77260.39,0.0,0.14695,0.00011,15.27821]
[1779290052223,31.26,77260.39,0.0,0.14695,0.00011,15.27821]
[1779290052267,31.26,77260.39,0.0,0.14695,0.00011,15.27821]
[1779290052306,31.26,77260.39,0.0,0.14695,0.00011,15.27821]
[1779290052317,31.26,77267.03,0.0,0.14769,0.00011,15.3309]
[1779290054190,31.26,77270.06,0.0,0.14803,0.00011,15.35492]
[1779290054315,31.26,77273.38,0.0,0.1484,0.00011,15.38121]
[1779290056207,31.26,77273.35,0.0,0.14839,0.00011,15.38091]
[1779290056213,31.26,77273.35,0.0,0.14839,0.00011,15.38091]
[1779290056343,31.26,77274.07,0.0,0.14847,0.00011,15.38663]
[1779290058240,31.26,77274.43,0.0,0.14851,0.00011,15.38949]
[1779290058341,31.26,77274.93,0.0,0.14857,0.00011,15.39346]
[1779290060253,31.26,77276.43,0.0,0.14874,0.00011,15.40535]
[1779290060258,31.26,77276.43,0.0,0.14874,0.00011,15.40535]
[1779290060562,31.26,77276.28,0.0,0.14872,0.00011,15.40416]
[1779290062282,31.26,77276.28,0.0,0.14872,0.00011,15.40416]
[1779290062335,31.26,77277.5,0.0,0.14886,0.00011,15.41384]
[1779290067349,31.26,77279.35,0.0,0.14906,0.00011,15.42856]
[1779290072366,31.26,77277.9,0.0,0.14887,0.00011,15.41315]
[1779290072405,31.26,77277.86,0.0,0.14887,0.00011,15.4129]
[1779290072413,31.26,77277.86,0.0,0.14887,0.00011,15.4129]
[1779290072452,31.26,77277.86,0.0,0.14887,0.00011,15.4129]
[1779290072645,31.26,77277.86,0.0,0.14887,0.00011,15.41298]
[1779290074428,31.26,77278.68,0.0,0.14896,0.00011,15.41956]
[1779290075291,31.26,77280.98,0.0,0.14922,0.00011,15.43784]
[1779290076459,31.26,77281.9,0.0,0.14933,0.00011,15.44519]
[1779290076465,31.26,77281.9,0.0,0.14933,0.00011,15.44519]
[1779290080511,31.26,77283.99,0.0,0.14956,0.00011,15.4619]
[1779290080532,31.26,77283.99,0.0,0.14956,0.00011,15.4619]
[1779290080700,31.26,77283.99,0.0,0.14956,0.00011,15.46194]
[1779290082538,31.26,77284.25,0.0,0.14959,0.00011,15.46404]
[1779290083321,31.26,77284.22,0.0,0.14959,0.00011,15.46384]
[1779290088322,31.26,77286.09,0.0,0.1498,0.00011,15.47884]
[1779290088631,31.26,77286.67,0.0,0.14987,0.00011,15.48348]
[1779290088640,31.26,77286.67,0.0,0.14987,0.00011,15.48348]
[1779290093661,31.27,77287.06,0.0,0.14992,0.00011,15.48686]
[1779290096708,31.27,77287.95,0.0,0.15002,0.00011,15.49414]
[1779290096725,31.27,77287.95,0.0,0.15002,0.00011,15.49414]
[1779290096764,31.27,77287.95,0.0,0.15002,0.00011,15.49421]
[1779290098725,31.27,77287.95,0.0,0.15002,0.00011,15.49421]
[1779290099366,31.27,77290.71,0.0,0.15033,0.00011,15.51624]
[1779290100751,31.27,77290.87,0.0,0.15035,0.00011,15.51757]
[1779290100761,31.27,77290.87,0.0,0.15035,0.00011,15.51757]
[1779290100844,31.27,77290.87,0.0,0.15035,0.00011,15.51763]
[1779290102780,31.27,77292.1,0.0,0.15049,0.00011,15.52743]
[1779290103316,31.27,77294.8,0.0,0.1508,0.00011,15.5489]
[1779290106107,31.27,77301.43,0.0,0.15154,0.00011,15.60155]
[1779290106120,31.27,77302.24,0.0,0.15163,0.00011,15.60795]
[1779290110975,31.27,77306.7,0.0,0.15214,0.00011,15.64308]
[1779290111100,31.27,77308.15,0.0,0.1523,0.00011,15.6545]
[1779290116577,31.27,77316.92,0.0,0.1533,0.00011,15.72417]
[1779290121510,31.27,77328.82,0.0,0.15465,0.00011,15.81845]
[1779290125506,31.27,77330.63,0.0,0.15485,0.00011,15.8326]
[1779290126338,31.27,77330.63,0.0,0.15485,0.00011,15.8326]
[1779290126359,31.27,77330.63,0.0,0.15485,0.00011,15.8326]
[1779290126484,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290126545,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290126592,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290126637,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290126826,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290126847,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290127035,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290127060,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290127105,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290127253,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290127294,31.27,77335.64,0.0,0.15543,0.00011,15.87236]
[1779290127347,31.27,77329.07,0.0,0.15467,0.00011,15.82007]
[1779290127453,31.27,77329.07,0.0,0.15467,0.00011,15.82007]
[1779290131114,31.26,77327.6,0.0,0.1545,0.00011,15.80823]
[1779290131149,31.26,77327.6,0.0,0.1545,0.00011,15.80823]
[1779290131307,31.26,77324.77,0.0,0.15415,0.00011,15.78152]
[1779290132265,31.26,77324.77,0.0,0.15415,0.00011,15.78152]
[1779290132296,31.26,77349.98,0.0,0.15704,0.00012,15.98174]
[1779290132725,31.26,77349.98,0.0,0.15704,0.00012,15.98174]
[1779290133200,31.26,77349.98,0.0,0.15704,0.00012,15.98174]
[1779290133265,31.26,77398.49,0.0,0.16271,0.00012,16.36697]
[1779290134215,31.26,77398.49,0.0,0.16271,0.00012,16.36697]
[1779290134240,31.26,77434.69,0.0,0.16702,0.00012,16.6541]
[1779290135508,31.24,77433.7,0.0,0.16676,0.00012,16.63696]
[1779290135802,31.24,77433.7,0.0,0.16676,0.00012,16.63696]
[1779290135960,31.24,77433.7,0.0,0.16676,0.00012,16.63696]
[1779290136040,31.24,77433.7,0.0,0.16676,0.00012,16.63696]
[1779290136350,31.23,77469.22,0.0,0.17095,0.00012,16.91249]
[1779290136942,31.23,77469.22,0.0,0.17095,0.00012,16.91249]
[1779290137229,31.23,77469.22,0.0,0.17095,0.00012,16.91249]
[1779290137276,31.23,77494.9,0.0,0.17412,0.00012,17.11722]
[1779290138176,31.23,77494.9,0.0,0.17412,0.00012,17.11722]
[1779290138262,31.23,77535.86,0.0,0.17919,0.00013,17.4402]
[1779290138852,31.23,77535.86,0.0,0.17919,0.00013,17.4402]
[1779290139050,31.23,77535.86,0.0,0.17919,0.00013,17.4402]
[1779290139287,31.23,77573.42,0.0,0.18395,0.00013,17.7374]
[1779290140120,31.23,77573.42,0.0,0.18395,0.00013,17.7374]
[1779290140330,31.21,77607.96,0.0,0.18828,0.00013,18.00288]
[1779290140677,31.21,77607.96,0.0,0.18828,0.00013,18.00288]
[1779290141428,31.21,77630.27,0.0,0.19119,0.00013,18.17839]
[1779290141642,31.21,77630.27,0.0,0.19119,0.00013,18.17839]
[1779290142054,31.21,77630.27,0.0,0.19119,0.00013,18.17839]
[1779290142321,31.19,77647.26,0.0,0.19325,0.00013,18.3023]
[1779290142926,31.19,77647.26,0.0,0.19325,0.00013,18.3023]
[1779290143252,31.19,77663.82,0.0,0.1954,0.00013,18.4298]
[1779290143786,31.19,77663.82,0.0,0.1954,0.00013,18.4298]
[1779290143840,31.19,77663.82,0.0,0.1954,0.00013,18.4298]
[1779290143909,31.19,77663.82,0.0,0.1954,0.00013,18.4298]
[1779290144086,31.19,77663.82,0.0,0.1954,0.00013,18.4298]
[1779290144198,31.18,77664.19,0.0,0.19538,0.00013,18.42888]
[1779290145283,31.18,77664.19,0.0,0.19538,0.00013,18.42888]
[1779290145289,31.17,77717.53,0.0,0.20248,0.00014,18.84244]
[1779290145872,31.17,77717.53,0.0,0.20248,0.00014,18.84244]
[1779290146226,31.16,77717.24,0.0,0.20232,0.00014,18.83358]
[1779290147232,31.14,77729.34,0.0,0.20386,0.00014,18.92185]
[1779290147839,31.14,77729.34,0.0,0.20386,0.00014,18.92185]
[1779290147907,31.14,77729.34,0.0,0.20386,0.00014,18.92185]
[1779290148070,31.14,77729.34,0.0,0.20386,0.00014,18.92185]
[1779290148232,31.13,77748.49,0.0,0.20637,0.00014,19.06496]
[1779290149243,31.13,77769.55,0.0,0.20927,0.00014,19.22787]
[1779290149750,31.13,77769.55,0.0,0.20927,0.00014,19.22787]
[1779290150252,31.11,77729.99,0.0,0.20371,0.00014,18.91367]
[1779290151272,31.11,77766.76,0.0,0.20874,0.00014,19.19838]
[1779290152119,31.11,77766.76,0.0,0.20874,0.00014,19.19838]
[1779290154281,31.11,77756.41,0.0,0.20729,0.00014,19.11676]
[1779290154867,31.11,77756.41,0.0,0.20729,0.00014,19.11676]
[1779290154986,31.11,77756.41,0.0,0.20729,0.00014,19.11676]
[1779290155315,31.11,77733.02,0.0,0.20407,0.00014,18.93456]
[1779290156346,31.11,77733.02,0.0,0.20407,0.00014,18.93456]
[1779290156398,31.11,77733.02,0.0,0.20407,0.00014,18.93456]
[1779290156384,31.11,77691.28,0.0,0.19842,0.00013,18.60822]
[1779290157328,31.11,77691.28,0.0,0.19842,0.00013,18.60822]
[1779290157397,31.11,77691.28,0.0,0.19842,0.00013,18.60822]
[1779290157337,31.11,77704.23,0.0,0.20016,0.00013,18.70951]
[1779290157584,31.11,77704.23,0.0,0.20016,0.00013,18.70951]
[1779290157629,31.11,77704.23,0.0,0.20016,0.00013,18.70951]
[1779290158046,31.11,77704.23,0.0,0.20016,0.00013,18.70951]
[1779290158083,31.11,77704.23,0.0,0.20016,0.00013,18.70951]
[1779290158322,31.11,77704.23,0.0,0.20016,0.00013,18.70951]
[1779290158428,31.1,77702.12,0.0,0.19986,0.00013,18.69216]
[1779290158668,31.1,77702.12,0.0,0.19986,0.00013,18.69216]
[1779290159333,31.1,77719.29,0.0,0.20217,0.00014,18.82566]
[1779290159663,31.1,77719.29,0.0,0.20217,0.00014,18.82566]
[1779290160168,31.1,77719.29,0.0,0.20217,0.00014,18.82566]
[1779290160473,31.1,77719.29,0.0,0.20217,0.00014,18.82566]
[1779290160362,31.1,77719.29,0.0,0.20216,0.00014,18.82534]
[1779290160533,31.1,77719.29,0.0,0.20216,0.00014,18.82534]
[1779290161283,31.1,77719.29,0.0,0.20216,0.00014,18.82534]
[1779290161383,31.1,77757.45,0.0,0.20737,0.00014,19.12165]
[1779290163308,31.1,77757.45,0.0,0.20736,0.00014,19.12117]
[1779290163466,31.1,77757.45,0.0,0.20736,0.00014,19.12117]
[1779290163506,31.1,77752.8,0.0,0.20671,0.00014,19.08455]
[1779290163944,31.1,77752.8,0.0,0.20671,0.00014,19.08455]
[1779290163988,31.1,77752.8,0.0,0.20671,0.00014,19.08455]
[1779290164416,31.1,77752.8,0.0,0.20671,0.00014,19.08455]
[1779290164469,31.1,77775.7,0.0,0.20986,0.00014,19.26118]
[1779290166241,31.1,77783.33,0.0,0.21091,0.00014,19.31959]
[1779290166288,31.1,77783.33,0.0,0.21091,0.00014,19.31959]
[1779290166392,31.1,77770.39,0.0,0.20911,0.00014,19.21915]
[1779290167287,31.1,77770.39,0.0,0.20911,0.00014,19.21915]
[1779290167406,31.09,77780.72,0.0,0.21053,0.00014,19.29861]
[1779290167858,31.09,77780.72,0.0,0.21053,0.00014,19.29861]
[1779290167942,31.09,77780.72,0.0,0.21053,0.00014,19.29861]
[1779290168087,31.09,77780.72,0.0,0.21053,0.00014,19.29861]
[1779290168206,31.09,77780.72,0.0,0.21053,0.00014,19.29861]
[1779290168404,31.09,77780.72,0.0,0.21052,0.00014,19.29803]
[1779290169150,31.09,77780.72,0.0,0.21052,0.00014,19.29803]
[1779290169175,31.09,77780.72,0.0,0.21052,0.00014,19.29803]
[1779290169412,31.09,77798.02,0.0,0.21292,0.00014,19.43073]
[1779290172441,31.09,77792.39,0.0,0.21211,0.00014,19.38627]
[1779290172484,31.09,77765.2,0.0,0.20833,0.00014,19.17565]
[1779290174454,31.08,77754.9,0.0,0.20688,0.00014,19.09442]
[1779290175783,31.08,77753.22,0.0,0.20664,0.00014,19.08081]
[1779290175820,31.08,77753.22,0.0,0.20664,0.00014,19.08081]
[1779290175975,31.08,77753.22,0.0,0.20664,0.00014,19.08081]
[1779290176222,31.08,77753.22,0.0,0.20664,0.00014,19.08081]
[1779290176468,31.08,77753.22,0.0,0.20664,0.00014,19.08063]
[1779290177431,31.08,77753.22,0.0,0.20664,0.00014,19.08063]
[1779290177521,31.08,77749.49,0.0,0.20612,0.00014,19.05142]
[1779290178415,31.08,77749.49,0.0,0.20612,0.00014,19.05142]
[1779290178496,31.08,77719.86,0.0,0.20207,0.00014,18.82011]
[1779290178567,31.08,77719.86,0.0,0.20207,0.00014,18.82011]
[1779290179490,31.06,77719.86,0.0,0.2019,0.00014,18.81104]
[1779290179829,31.06,77719.86,0.0,0.2019,0.00014,18.81104]
[1779290180139,31.06,77719.86,0.0,0.2019,0.00014,18.81104]
[1779290180160,31.06,77719.86,0.0,0.2019,0.00014,18.81104]
[1779290180499,31.06,77711.58,0.0,0.20077,0.00014,18.74567]
[1779290180863,31.06,77711.58,0.0,0.20077,0.00014,18.74567]
[1779290181104,31.06,77711.58,0.0,0.20077,0.00014,18.74567]
[1779290181508,31.06,77689.07,0.0,0.19773,0.00013,18.56873]
[1779290182027,31.06,77689.07,0.0,0.19773,0.00013,18.56873]
[1779290182057,31.06,77689.07,0.0,0.19773,0.00013,18.56873]
[1779290182515,31.06,77674.52,0.0,0.19577,0.00013,18.45387]
[1779290183539,31.05,77663.42,0.0,0.19429,0.00013,18.36581]
[1779290184312,31.05,77663.42,0.0,0.19429,0.00013,18.36581]
[1779290184618,31.05,77665.54,0.0,0.19456,0.00013,18.38189]
[1779290184748,31.05,77665.54,0.0,0.19456,0.00013,18.38189]
[1779290185538,31.05,77676.68,0.0,0.19604,0.00013,18.46928]
[1779290186191,31.05,77676.68,0.0,0.19604,0.00013,18.46928]
[1779290186263,31.05,77676.68,0.0,0.19604,0.00013,18.46928]
[1779290186306,31.05,77676.68,0.0,0.19604,0.00013,18.46928]
[1779290186545,31.05,77677.78,0.0,0.19618,0.00013,18.47757]
[1779290186954,31.05,77677.78,0.0,0.19618,0.00013,18.47757]
[1779290186985,31.05,77677.78,0.0,0.19618,0.00013,18.47757]
[1779290187554,31.05,77672.62,0.0,0.19548,0.00013,18.43663]
[1779290187928,31.05,77672.62,0.0,0.19548,0.00013,18.43663]
[1779290187942,31.05,77672.62,0.0,0.19548,0.00013,18.43663]
[1779290187968,31.05,77672.62,0.0,0.19548,0.00013,18.43663]
[1779290188561,31.05,77667.88,0.0,0.19485,0.00013,18.39901]
[1779290189533,31.05,77667.88,0.0,0.19485,0.00013,18.39901]
[1779290189553,31.05,77667.88,0.0,0.19485,0.00013,18.39901]
[1779290189566,31.05,77664.16,0.0,0.19434,0.00013,18.36934]
[1779290189951,31.05,77664.16,0.0,0.19434,0.00013,18.36934]
[1779290190005,31.05,77664.16,0.0,0.19434,0.00013,18.36934]
[1779290190032,31.05,77664.16,0.0,0.19434,0.00013,18.36934]
[1779290190263,31.05,77671.03,0.0,0.19525,0.00013,18.42307]
[1779290191354,31.05,77671.03,0.0,0.19525,0.00013,18.42307]
[1779290191504,31.05,77671.03,0.0,0.19525,0.00013,18.42307]
[1779290191552,31.05,77671.03,0.0,0.19525,0.00013,18.42307]
[1779290191713,31.05,77672.72,0.0,0.19544,0.00013,18.43179]
[1779290191817,31.05,77672.72,0.0,0.19544,0.00013,18.43179]
[1779290191928,31.05,77672.72,0.0,0.19544,0.00013,18.43179]
[1779290191953,31.05,77672.72,0.0,0.19544,0.00013,18.43179]
[1779290192407,31.05,77672.72,0.0,0.19544,0.00013,18.43179]
[1779290192506,31.05,77677.21,0.0,0.19603,0.00013,18.46678]
[1779290192991,31.05,77677.21,0.0,0.19603,0.00013,18.46678]
[1779290193506,31.05,77683.01,0.0,0.1968,0.00013,18.51201]
[1779290193719,31.05,77683.01,0.0,0.1968,0.00013,18.51201]
[1779290194547,31.05,77683.01,0.0,0.1968,0.00013,18.51201]
[1779290194113,31.05,77672.38,0.0,0.19538,0.00013,18.42844]
[1779290195982,31.05,77674.08,0.0,0.19561,0.00013,18.44181]
[1779290196051,31.05,77674.08,0.0,0.19561,0.00013,18.44181]
[1779290196526,31.05,77674.08,0.0,0.19561,0.00013,18.44181]
[1779290196502,31.04,77702.16,0.0,0.19935,0.00013,18.66114]
[1779290197553,31.04,77696.97,0.0,0.19864,0.00013,18.6199]
[1779290198544,31.04,77681.19,0.0,0.19653,0.00013,18.496]
[1779290199498,31.04,77667.8,0.0,0.19473,0.00013,18.3901]
[1779290200231,31.04,77667.8,0.0,0.19473,0.00013,18.3901]
[1779290200314,31.04,77667.68,0.0,0.1947,0.00013,18.38827]
[1779290200682,31.04,77667.68,0.0,0.1947,0.00013,18.38827]
[1779290200744,31.04,77667.68,0.0,0.1947,0.00013,18.38827]
[1779290201539,31.04,77665.58,0.0,0.19441,0.00013,18.37135]
[1779290201714,31.04,77665.58,0.0,0.19441,0.00013,18.37135]
[1779290201717,31.04,77665.58,0.0,0.19441,0.00013,18.37135]
[1779290201791,31.04,77665.58,0.0,0.19441,0.00013,18.37135]
[1779290201991,31.04,77665.58,0.0,0.19441,0.00013,18.37135]
[1779290202605,31.04,77659.56,0.0,0.19361,0.00013,18.32355]
[1779290202686,31.04,77636.39,0.0,0.19055,0.00013,18.14063]
[1779290203941,31.04,77636.39,0.0,0.19055,0.00013,18.14063]
[1779290203979,31.04,77636.39,0.0,0.19055,0.00013,18.14063]
[1779290203999,31.04,77636.39,0.0,0.19055,0.00013,18.14063]
[1779290204069,31.04,77640.41,0.0,0.19107,0.00013,18.1719]
[1779290205130,31.04,77640.41,0.0,0.19107,0.00013,18.1719]
[1779290205164,31.04,77640.41,0.0,0.19107,0.00013,18.1719]
[1779290205600,31.03,77639.29,0.0,0.19092,0.00013,18.16245]
[1779290206336,31.03,77639.29,0.0,0.19092,0.00013,18.16245]
[1779290206404,31.03,77639.29,0.0,0.19092,0.00013,18.16245]
[1779290206585,31.03,77629.3,0.0,0.1896,0.00013,18.08315]
[1779290207040,31.03,77629.3,0.0,0.1896,0.00013,18.08315]
[1779290207274,31.03,77629.3,0.0,0.1896,0.00013,18.08315]
[1779290207307,31.03,77629.3,0.0,0.1896,0.00013,18.08315]
[1779290207441,31.03,77629.3,0.0,0.1896,0.00013,18.08315]
[1779290207484,31.03,77629.3,0.0,0.1896,0.00013,18.08315]
[1779290207586,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290207699,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290207728,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290207758,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290207772,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290207784,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290207814,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290208014,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290208066,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290208394,31.03,77630.96,0.0,0.18981,0.00013,18.09606]
[1779290208565,31.03,77642.0,0.0,0.19126,0.00013,18.18332]
[1779290208837,31.03,77642.0,0.0,0.19126,0.00013,18.18332]
[1779290209274,31.03,77642.0,0.0,0.19126,0.00013,18.18332]
[1779290209398,31.03,77648.09,0.0,0.19206,0.00013,18.23109]
[1779290209879,31.03,77648.09,0.0,0.19206,0.00013,18.23109]
[1779290210244,31.03,77648.09,0.0,0.19206,0.00013,18.23109]
[1779290210262,31.03,77648.09,0.0,0.19206,0.00013,18.23109]
[1779290210391,31.03,77648.09,0.0,0.19206,0.00013,18.23109]
[1779290210451,31.03,77646.75,0.0,0.19188,0.00013,18.22033]
[1779290210694,31.03,77646.75,0.0,0.19188,0.00013,18.22033]
[1779290211442,31.03,77657.8,0.0,0.19334,0.00013,18.30736]
[1779290212490,31.03,77657.8,0.0,0.19334,0.00013,18.30736]
[1779290214301,31.03,77647.89,0.0,0.19202,0.00013,18.22887]
[1779290215191,31.03,77641.89,0.0,0.19122,0.00013,18.18105]
[1779290215356,31.03,77641.89,0.0,0.19122,0.00013,18.18105]
[1779290215503,31.03,77641.89,0.0,0.19122,0.00013,18.18105]
[1779290215584,31.03,77641.89,0.0,0.19122,0.00013,18.18105]
[1779290215637,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290215767,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290215922,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290216027,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290216061,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290216227,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290216281,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290216563,31.03,77622.8,0.0,0.18872,0.00013,18.03003]
[1779290216645,31.03,77628.39,0.0,0.18945,0.00013,18.07428]
[1779290216690,31.03,77628.39,0.0,0.18945,0.00013,18.07428]
[1779290217143,31.03,77628.39,0.0,0.18945,0.00013,18.07428]
[1779290217190,31.03,77628.39,0.0,0.18945,0.00013,18.07428]
[1779290217344,31.03,77628.39,0.0,0.18945,0.00013,18.07428]
[1779290217473,31.03,77628.39,0.0,0.18945,0.00013,18.07428]
[1779290217568,31.03,77650.49,0.0,0.19235,0.00013,18.24844]
[1779290218352,31.03,77684.17,0.0,0.19683,0.00013,18.51377]
[1779290219440,31.03,77684.17,0.0,0.19683,0.00013,18.51377]
[1779290220946,31.03,77687.96,0.0,0.19733,0.00013,18.54335]
[1779290221089,31.03,77687.96,0.0,0.19733,0.00013,18.54335]
[1779290221577,31.03,77699.13,0.0,0.19883,0.00013,18.63105]
[1779290222113,31.03,77699.13,0.0,0.19883,0.00013,18.63105]
[1779290222254,31.03,77699.13,0.0,0.19883,0.00013,18.63105]
[1779290222300,31.03,77699.13,0.0,0.19883,0.00013,18.63105]
[1779290222522,31.03,77699.13,0.0,0.19883,0.00013,18.63105]
[1779290222641,31.03,77714.46,0.0,0.2009,0.00014,18.75116]
[1779290223381,31.03,77714.46,0.0,0.2009,0.00014,18.75116]
[1779290223397,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290223792,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290223991,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224056,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224130,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224275,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224307,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224464,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224507,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224676,31.03,77725.25,0.0,0.20235,0.00014,18.83474]
[1779290224564,31.03,77730.82,0.0,0.2031,0.00014,18.87761]
[1779290224719,31.03,77730.82,0.0,0.2031,0.00014,18.87761]
[1779290225310,31.03,77730.82,0.0,0.2031,0.00014,18.87761]
[1779290225356,31.03,77730.82,0.0,0.2031,0.00014,18.87761]
[1779290225545,31.03,77730.82,0.0,0.2031,0.00014,18.87761]
[1779290225626,31.02,77722.5,0.0,0.20196,0.00014,18.8121]
[1779290227243,31.02,77719.27,0.0,0.20151,0.00014,18.78642]
[1779290228643,31.02,77720.73,0.0,0.2017,0.00014,18.79743]
[1779290228668,31.02,77694.18,0.0,0.19811,0.00013,18.58937]
[1779290229400,31.02,77670.34,0.0,0.19491,0.00013,18.40114]
[1779290229986,31.02,77670.34,0.0,0.1949,0.00013,18.40016]
[1779290231550,31.02,77654.32,0.0,0.19276,0.00013,18.27322]
[1779290233811,31.02,77652.68,0.0,0.19254,0.00013,18.25995]
[1779290234956,31.02,77652.68,0.0,0.19254,0.00013,18.25986]
[1779290234978,31.02,77652.68,0.0,0.19254,0.00013,18.25986]
[1779290235060,31.02,77652.68,0.0,0.19254,0.00013,18.25986]
[1779290235168,31.02,77657.6,0.0,0.19319,0.00013,18.2986]
[1779290235756,31.02,77657.6,0.0,0.19319,0.00013,18.2986]
[1779290235793,31.02,77657.6,0.0,0.19319,0.00013,18.2986]
[1779290236081,31.02,77662.11,0.0,0.19378,0.00013,18.3341]
[1779290237561,31.02,77662.11,0.0,0.19378,0.00013,18.3341]
[1779290237662,31.01,77663.86,0.0,0.19396,0.00013,18.3448]
[1779290237949,31.01,77663.86,0.0,0.19396,0.00013,18.3448]
[1779290238295,31.01,77659.33,0.0,0.19336,0.00013,18.30905]
[1779290239203,31.01,77648.22,0.0,0.19189,0.00013,18.22134]
[1779290240230,31.01,77648.22,0.0,0.19189,0.00013,18.22134]
[1779290240238,31.01,77655.38,0.0,0.19284,0.00013,18.27779]
[1779290240796,31.01,77655.38,0.0,0.19284,0.00013,18.27779]
[1779290240816,31.01,77655.38,0.0,0.19284,0.00013,18.27779]
[1779290241075,31.01,77655.38,0.0,0.19283,0.00013,18.27775]
[1779290242059,31.01,77655.38,0.0,0.19283,0.00013,18.27775]
[1779290242095,31.01,77655.38,0.0,0.19283,0.00013,18.27775]
[1779290242698,31.01,77651.4,0.0,0.1923,0.00013,18.24609]
[1779290242842,31.01,77651.4,0.0,0.1923,0.00013,18.24609]
[1779290242877,31.01,77651.4,0.0,0.1923,0.00013,18.24609]
[1779290243126,31.01,77648.41,0.0,0.19191,0.00013,18.22246]
[1779290244775,31.01,77644.02,0.0,0.19133,0.00013,18.18773]
[1779290245330,31.01,77650.9,0.0,0.19224,0.00013,18.2421]
[1779290245904,31.01,77650.9,0.0,0.19224,0.00013,18.2421]
[1779290245945,31.01,77650.9,0.0,0.19224,0.00013,18.2421]
[1779290246216,31.01,77641.71,0.0,0.19103,0.00013,18.16949]
[1779290246858,31.01,77641.71,0.0,0.19103,0.00013,18.16949]
[1779290246879,31.01,77641.71,0.0,0.19103,0.00013,18.16949]
[1779290246905,31.01,77641.71,0.0,0.19103,0.00013,18.16949]
[1779290248976,31.01,77633.86,0.0,0.18998,0.00013,18.10674]
[1779290249642,31.01,77632.46,0.0,0.1898,0.00013,18.09539]
[1779290252715,31.0,77619.61,0.0,0.18807,0.00013,17.98863]
[1779290257757,31.0,77627.54,0.0,0.1891,0.00013,18.05086]
[1779290259830,31.0,77629.4,0.0,0.18934,0.00013,18.06535]
[1779290260393,31.0,77629.4,0.0,0.18934,0.00013,18.06535]
[1779290260423,31.0,77629.4,0.0,0.18934,0.00013,18.06535]
[1779290260638,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290260887,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290260895,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290260927,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290261058,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290261062,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290261082,31.0,77644.9,0.0,0.19137,0.00013,18.18802]
[1779290262503,31.0,77656.07,0.0,0.19284,0.00013,18.27588]
[1779290263085,31.0,77656.07,0.0,0.19284,0.00013,18.27588]
[1779290263118,31.0,77656.07,0.0,0.19284,0.00013,18.27588]
[1779290263242,31.0,77656.07,0.0,0.19284,0.00013,18.27588]
[1779290265152,31.0,77648.6,0.0,0.19185,0.00013,18.21658]
[1779290265187,31.0,77648.6,0.0,0.19185,0.00013,18.21658]
[1779290265955,31.0,77648.6,0.0,0.19184,0.00013,18.21634]
[1779290266011,31.0,77648.6,0.0,0.19184,0.00013,18.21634]
[1779290267174,31.0,77652.96,0.0,0.19242,0.00013,18.2506]
[1779290267215,31.0,77652.96,0.0,0.19242,0.00013,18.2506]
[1779290267866,31.0,77650.82,0.0,0.19213,0.00013,18.23345]
[1779290267911,31.0,77650.82,0.0,0.19213,0.00013,18.23345]
[1779290268899,31.0,77649.15,0.0,0.1919,0.00013,18.21983]
[1779290268988,31.0,77649.15,0.0,0.1919,0.00013,18.21983]
[1779290269257,31.0,77649.15,0.0,0.1919,0.00013,18.21983]
[1779290269541,31.0,77649.15,0.0,0.1919,0.00013,18.21983]
[1779290269598,31.0,77649.15,0.0,0.1919,0.00013,18.21983]
[1779290269743,31.0,77641.33,0.0,0.19087,0.00013,18.15798]
[1779290270704,31.0,77631.85,0.0,0.18962,0.00013,18.08262]
[1779290270800,31.0,77631.85,0.0,0.18962,0.00013,18.08262]
[1779290270933,31.0,77631.85,0.0,0.18962,0.00013,18.08262]
[1779290270964,31.0,77631.85,0.0,0.18962,0.00013,18.08262]
[1779290271240,31.0,77631.85,0.0,0.18962,0.00013,18.08262]
[1779290271287,31.0,77631.85,0.0,0.18962,0.00013,18.08262]
[1779290271388,31.0,77641.02,0.0,0.19083,0.00013,18.15522]
[1779290272735,31.0,77641.02,0.0,0.19083,0.00013,18.15522]
[1779290272868,31.0,77641.02,0.0,0.19082,0.00013,18.15518]
[1779290272926,31.0,77641.02,0.0,0.19082,0.00013,18.15518]
[1779290273076,31.0,77641.02,0.0,0.19082,0.00013,18.15518]
[1779290273371,31.0,77628.0,0.0,0.18911,0.00013,18.05194]
[1779290278381,31.0,77623.94,0.0,0.18858,0.00013,18.01976]
[1779290278570,31.0,77605.76,0.0,0.18622,0.00013,17.87566]
[1779290280666,31.0,77605.76,0.0,0.18622,0.00013,17.87566]
[1779290280735,31.0,77579.64,0.0,0.18286,0.00013,17.66818]
[1779290281082,31.0,77579.64,0.0,0.18286,0.00013,17.66818]
[1779290281210,31.0,77579.64,0.0,0.18286,0.00013,17.66818]
[1779290281630,31.0,77579.64,0.0,0.18286,0.00013,17.66818]
[1779290281406,31.0,77561.1,0.0,0.18049,0.00013,17.52074]
[1779290282457,31.0,77561.1,0.0,0.18049,0.00013,17.52074]
[1779290282491,31.0,77561.1,0.0,0.18049,0.00013,17.52074]
[1779290282559,31.0,77539.64,0.0,0.17778,0.00013,17.34961]
[1779290283136,31.0,77539.64,0.0,0.17778,0.00013,17.34961]
[1779290283400,31.0,77539.64,0.0,0.17778,0.00013,17.34961]
[1779290283407,31.0,77531.68,0.0,0.17678,0.00013,17.28631]
[1779290283789,31.0,77531.68,0.0,0.17678,0.00013,17.28631]
[1779290284692,31.0,77531.68,0.0,0.17678,0.00013,17.28631]
[1779290284748,31.0,77524.07,0.0,0.17584,0.00013,17.2264]
[1779290287580,31.0,77518.63,0.0,0.17517,0.00012,17.18346]
[1779290287599,31.0,77518.63,0.0,0.17517,0.00012,17.18346]
[1779290287652,31.0,77540.89,0.0,0.17798,0.00013,17.36233]
[1779290288625,31.0,77540.89,0.0,0.17798,0.00013,17.36233]
[1779290288661,31.0,77540.89,0.0,0.17798,0.00013,17.36233]
[1779290288761,31.01,77543.08,0.0,0.17826,0.00013,17.38024]
[1779290290531,31.01,77543.08,0.0,0.17826,0.00013,17.38024]
[1779290290568,31.01,77543.08,0.0,0.17826,0.00013,17.38024]
[1779290290621,31.01,77545.47,0.0,0.17857,0.00013,17.39998]
[1779290291556,31.01,77545.47,0.0,0.17857,0.00013,17.39998]
[1779290291615,31.01,77545.47,0.0,0.17857,0.00013,17.39998]
[1779290291676,31.01,77545.68,0.0,0.17862,0.00013,17.403]
[1779290292124,31.01,77545.68,0.0,0.17862,0.00013,17.403]
[1779290292381,31.01,77545.68,0.0,0.17862,0.00013,17.403]
[1779290292437,31.01,77545.68,0.0,0.17862,0.00013,17.403]
[1779290292665,31.01,77545.68,0.0,0.17862,0.00013,17.403]
[1779290292765,31.01,77545.68,0.0,0.17862,0.00013,17.403]
[1779290292693,31.01,77542.99,0.0,0.17829,0.00013,17.38199]
[1779290293718,31.01,77524.54,0.0,0.17598,0.00013,17.23521]
[1779290295738,31.01,77506.87,0.0,0.1738,0.00012,17.09537]
[1779290296303,31.01,77506.87,0.0,0.1738,0.00012,17.09537]
[1779290296353,31.01,77506.87,0.0,0.1738,0.00012,17.09537]
[1779290296389,31.01,77506.87,0.0,0.1738,0.00012,17.09537]
[1779290297381,31.01,77506.6,0.0,0.17376,0.00012,17.09321]
[1779290297415,31.01,77506.6,0.0,0.17376,0.00012,17.09321]
[1779290297767,31.02,77507.0,0.0,0.17384,0.00012,17.09819]
[1779290299585,31.02,77507.0,0.0,0.17384,0.00012,17.09819]
[1779290299619,31.02,77507.0,0.0,0.17384,0.00012,17.09819]
[1779290299698,31.02,77507.0,0.0,0.17384,0.00012,17.09819]
[1779290299739,31.02,77507.0,0.0,0.17384,0.00012,17.09819]
[1779290299672,31.02,77535.07,0.0,0.17737,0.00013,17.32387]
[1779290300519,31.02,77535.07,0.0,0.17737,0.00013,17.32387]
[1779290301302,31.02,77535.07,0.0,0.17737,0.00013,17.32387]
[1779290301348,31.02,77535.07,0.0,0.17737,0.00013,17.32387]
[1779290301764,31.02,77535.07,0.0,0.17737,0.00013,17.32387]
[1779290301794,31.02,77536.46,0.0,0.17756,0.00013,17.33574]
[1779290302636,31.03,77538.57,0.0,0.17785,0.00013,17.35412]
[1779290303589,31.03,77538.57,0.0,0.17785,0.00013,17.35412]
[1779290303624,31.03,77538.57,0.0,0.17785,0.00013,17.35412]
[1779290303773,31.03,77538.57,0.0,0.17785,0.00013,17.35412]
[1779290303726,31.03,77557.75,0.0,0.18029,0.00013,17.50773]
[1779290304759,31.03,77560.0,0.0,0.18059,0.00013,17.52626]
[1779290305337,31.03,77560.0,0.0,0.18059,0.00013,17.52626]
[1779290305344,31.03,77560.0,0.0,0.18059,0.00013,17.52626]
[1779290305370,31.03,77560.0,0.0,0.18059,0.00013,17.52626]
[1779290305752,31.03,77553.11,0.0,0.17972,0.00013,17.47197]
[1779290306559,31.03,77542.28,0.0,0.17835,0.00013,17.38565]
[1779290307842,31.03,77542.28,0.0,0.17836,0.00013,17.38623]
[1779290307871,31.03,77542.28,0.0,0.17836,0.00013,17.38623]
[1779290308582,31.03,77543.24,0.0,0.1785,0.00013,17.3952]
[1779290309750,31.03,77551.17,0.0,0.17952,0.00013,17.45904]
[1779290310973,31.04,77549.53,0.0,0.17932,0.00013,17.44659]
[1779290310994,31.04,77549.53,0.0,0.17932,0.00013,17.44659]
[1779290311025,31.04,77549.53,0.0,0.17932,0.00013,17.44659]
[1779290311712,31.04,77553.81,0.0,0.17984,0.00013,17.47712]
[1779290311835,31.04,77553.81,0.0,0.17984,0.00013,17.47712]
[1779290311874,31.04,77553.81,0.0,0.17984,0.00013,17.47712]
[1779290312625,31.04,77553.83,0.0,0.17984,0.00013,17.47728]
[1779290313758,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314115,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314160,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314175,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314227,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314264,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314268,31.04,77575.19,0.0,0.18257,0.00013,17.64786]
[1779290314629,31.04,77575.19,0.0,0.18259,0.00013,17.6487]
[1779290315635,31.04,77554.37,0.0,0.17995,0.00013,17.48371]
[1779290318005,31.05,77560.58,0.0,0.18077,0.00013,17.53513]
[1779290318047,31.05,77560.58,0.0,0.18077,0.00013,17.53513]
[1779290318714,31.05,77560.58,0.0,0.18077,0.00013,17.53513]
[1779290318742,31.05,77560.58,0.0,0.18077,0.00013,17.53513]
[1779290318776,31.05,77553.33,0.0,0.17986,0.00013,17.47794]
[1779290319953,31.05,77553.33,0.0,0.17987,0.00013,17.47853]
[1779290320413,31.05,77553.33,0.0,0.17987,0.00013,17.47853]
[1779290320426,31.05,77553.33,0.0,0.17987,0.00013,17.47853]
[1779290320674,31.05,77560.77,0.0,0.18082,0.00013,17.53829]
[1779290321979,31.05,77559.02,0.0,0.18061,0.00013,17.52489]
[1779290321987,31.05,77559.02,0.0,0.18061,0.00013,17.52489]
[1779290322023,31.05,77559.02,0.0,0.18061,0.00013,17.52489]
[1779290322420,31.05,77559.02,0.0,0.18061,0.00013,17.52489]
[1779290322449,31.05,77559.02,0.0,0.18061,0.00013,17.52489]
[1779290322684,31.05,77554.78,0.0,0.18008,0.00013,17.49172]
[1779290323954,31.05,77553.48,0.0,0.17992,0.00013,17.48197]
[1779290324802,31.05,77536.06,0.0,0.17773,0.00013,17.3439]
[1779290326042,31.06,77536.28,0.0,0.17777,0.00013,17.34634]
[1779290326044,31.06,77536.28,0.0,0.17777,0.00013,17.34634]
[1779290326063,31.06,77536.28,0.0,0.17777,0.00013,17.34634]
[1779290331070,31.06,77538.77,0.0,0.17814,0.00013,17.36981]
[1779290332134,31.06,77542.43,0.0,0.17862,0.00013,17.39967]
[1779290332169,31.06,77542.43,0.0,0.17862,0.00013,17.39967]
[1779290332754,31.07,77542.43,0.0,0.17863,0.00013,17.40038]
[1779290333935,31.07,77541.65,0.0,0.17854,0.00013,17.39483]
[1779290333971,31.07,77541.65,0.0,0.17854,0.00013,17.39483]
[1779290334172,31.07,77541.65,0.0,0.17854,0.00013,17.39483]
[1779290334797,31.07,77539.4,0.0,0.17827,0.00013,17.37759]
[1779290336192,31.07,77539.4,0.0,0.17828,0.00013,17.37818]
[1779290336201,31.07,77539.4,0.0,0.17828,0.00013,17.37818]
[1779290341456,31.09,77542.93,0.0,0.17892,0.00013,17.41844]
[1779290342822,31.1,77542.78,0.0,0.17891,0.00013,17.41767]
[1779290343027,31.1,77537.45,0.0,0.17824,0.00013,17.37569]
[1779290343833,31.1,77533.51,0.0,0.17776,0.00013,17.34481]
[1779290344869,31.1,77519.42,0.0,0.17599,0.00012,17.23263]
[1779290345134,31.1,77519.42,0.0,0.17599,0.00012,17.23263]
[1779290345230,31.1,77519.42,0.0,0.17599,0.00012,17.23263]
[1779290345278,31.1,77519.42,0.0,0.17599,0.00012,17.23263]
[1779290345303,31.1,77519.42,0.0,0.17599,0.00012,17.23263]
[1779290345449,31.1,77522.71,0.0,0.17641,0.00013,17.25935]
[1779290347816,31.1,77522.71,0.0,0.17641,0.00013,17.25935]
[1779290346946,31.1,77541.76,0.0,0.17883,0.00013,17.41252]
[1779290348031,31.1,77543.68,0.0,0.17908,0.00013,17.42847]
[1779290350513,31.1,77543.68,0.0,0.17909,0.00013,17.42915]
[1779290350536,31.1,77543.68,0.0,0.17909,0.00013,17.42915]
[1779290350708,31.1,77543.68,0.0,0.17909,0.00013,17.42915]
[1779290350739,31.1,77543.68,0.0,0.17909,0.00013,17.42915]
[1779290352459,31.11,77545.57,0.0,0.17935,0.00013,17.44542]
[1779290352487,31.11,77545.57,0.0,0.17935,0.00013,17.44542]
[1779290352782,31.11,77549.16,0.0,0.17983,0.00013,17.47516]
[1779290352907,31.11,77549.16,0.0,0.17983,0.00013,17.47516]
[1779290352937,31.11,77549.16,0.0,0.17983,0.00013,17.47516]
[1779290353037,31.11,77551.78,0.0,0.18016,0.00013,17.49598]
[1779290354461,31.11,77551.78,0.0,0.18016,0.00013,17.49598]
[1779290354484,31.11,77551.78,0.0,0.18016,0.00013,17.49598]
[1779290354491,31.11,77551.78,0.0,0.18016,0.00013,17.49598]
[1779290354513,31.11,77551.78,0.0,0.18016,0.00013,17.49598]
[1779290356478,31.11,77551.75,0.0,0.18017,0.00013,17.49689]
[1779290356528,31.11,77551.75,0.0,0.18017,0.00013,17.49689]
[1779290356534,31.11,77551.75,0.0,0.18017,0.00013,17.49689]
[1779290356588,31.11,77551.75,0.0,0.18017,0.00013,17.49689]
[1779290357177,31.11,77548.96,0.0,0.17983,0.00013,17.47526]
[1779290357299,31.11,77548.96,0.0,0.17983,0.00013,17.47526]
[1779290357518,31.11,77548.96,0.0,0.17983,0.00013,17.47526]
[1779290357553,31.11,77548.96,0.0,0.17983,0.00013,17.47526]
[1779290357655,31.11,77552.85,0.0,0.18033,0.00013,17.50673]
[1779290358959,31.12,77563.18,0.0,0.18166,0.00013,17.59008]
[1779290359948,31.12,77563.18,0.0,0.18166,0.00013,17.59008]
[1779290360025,31.12,77563.18,0.0,0.18166,0.00013,17.59008]
[1779290360520,31.12,77563.18,0.0,0.18166,0.00013,17.59008]
[1779290360790,31.12,77568.65,0.0,0.18238,0.00013,17.63475]
[1779290361645,31.12,77568.65,0.0,0.18238,0.00013,17.63475]
[1779290361666,31.12,77568.65,0.0,0.18238,0.00013,17.63475]
[1779290361808,31.12,77568.65,0.0,0.18238,0.00013,17.63475]
[1779290362282,31.12,77574.57,0.0,0.18315,0.00013,17.68227]
[1779290364178,31.12,77578.36,0.0,0.18364,0.00013,17.71286]
[1779290364211,31.12,77578.36,0.0,0.18364,0.00013,17.71286]
[1779290364580,31.12,77578.36,0.0,0.18364,0.00013,17.71286]
[1779290364616,31.12,77578.36,0.0,0.18364,0.00013,17.71286]
[1779290364790,31.12,77578.36,0.0,0.18364,0.00013,17.71286]
[1779290365967,31.12,77584.03,0.0,0.18438,0.00013,17.75871]
[1779290365997,31.12,77584.03,0.0,0.18438,0.00013,17.75871]
[1779290366041,31.12,77589.23,0.0,0.18506,0.00013,17.80027]
[1779290368206,31.13,77589.23,0.0,0.18506,0.00013,17.8006]
[1779290368229,31.13,77589.23,0.0,0.18506,0.00013,17.8006]
[1779290368636,31.13,77589.23,0.0,0.18506,0.00013,17.8006]
[1779290368721,31.13,77583.06,0.0,0.18428,0.00013,17.75207]
[1779290372767,31.13,77589.96,0.0,0.18515,0.00013,17.80364]
[1779290373152,31.13,77585.89,0.0,0.18464,0.00013,17.77204]
[1779290373834,31.13,77576.2,0.0,0.1834,0.00013,17.69565]
[1779290374731,31.13,77576.2,0.0,0.1834,0.00013,17.69565]
[1779290374758,31.13,77576.2,0.0,0.1834,0.00013,17.69565]
[1779290374832,31.13,77571.78,0.0,0.18284,0.00013,17.66108]
[1779290376749,31.13,77567.57,0.0,0.18231,0.00013,17.6277]
[1779290376828,31.13,77567.57,0.0,0.18231,0.00013,17.6277]
[1779290376811,31.13,77569.71,0.0,0.1826,0.00013,17.64599]
[1779290377562,31.13,77569.71,0.0,0.1826,0.00013,17.64599]
[1779290377605,31.13,77569.71,0.0,0.1826,0.00013,17.64599]
[1779290377656,31.13,77576.64,0.0,0.18349,0.00013,17.70092]
[1779290378778,31.13,77576.64,0.0,0.18349,0.00013,17.70092]
[1779290378803,31.14,77577.9,0.0,0.18367,0.00013,17.71202]
[1779290380806,31.14,77578.99,0.0,0.18381,0.00013,17.7211]
[1779290380820,31.14,77578.99,0.0,0.18381,0.00013,17.7211]
[1779290382882,31.14,77580.95,0.0,0.18408,0.00013,17.73748]
[1779290382885,31.14,77576.34,0.0,0.1835,0.00013,17.70137]
[1779290382900,31.14,77576.34,0.0,0.1835,0.00013,17.70137]
[1779290383890,31.14,77573.22,0.0,0.1831,0.00013,17.6771]
[1779290386900,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290386903,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290386915,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290386960,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290387065,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290387087,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290387157,31.14,77567.37,0.0,0.18239,0.00013,17.63256]
[1779290388164,31.15,77557.83,0.0,0.18119,0.00013,17.5576]
[1779290388913,31.15,77557.83,0.0,0.18119,0.00013,17.5576]
[1779290388960,31.15,77557.83,0.0,0.18119,0.00013,17.5576]
[1779290389171,31.15,77555.26,0.0,0.18087,0.00013,17.53801]
[1779290390092,31.15,77555.26,0.0,0.18087,0.00013,17.53801]
[1779290390202,31.15,77555.26,0.0,0.18087,0.00013,17.53801]
[1779290390377,31.15,77555.94,0.0,0.18097,0.00013,17.54422]
[1779290393021,31.15,77546.84,0.0,0.17984,0.00013,17.47349]
[1779290393031,31.15,77546.84,0.0,0.17984,0.00013,17.47349]
[1779290393044,31.15,77546.84,0.0,0.17984,0.00013,17.47349]
[1779290393199,31.15,77549.33,0.0,0.18017,0.00013,17.49401]
[1779290395170,31.16,77551.15,0.0,0.18041,0.00013,17.50918]
[1779290395203,31.16,77551.15,0.0,0.18041,0.00013,17.50918]
[1779290395234,31.16,77559.61,0.0,0.1815,0.00013,17.57699]
[1779290400298,31.16,77558.13,0.0,0.18135,0.00013,17.56775]
[1779290402391,31.17,77573.49,0.0,0.18333,0.00013,17.69104]
[1779290402847,31.17,77575.45,0.0,0.18358,0.00013,17.70655]
[1779290404611,31.18,77577.02,0.0,0.18393,0.00013,17.72786]
[1779290404636,31.18,77577.02,0.0,0.18393,0.00013,17.72786]
[1779290404685,31.18,77577.02,0.0,0.18393,0.00013,17.72786]
[1779290404753,31.18,77576.7,0.0,0.18389,0.00013,17.72533]
[1779290405127,31.18,77576.7,0.0,0.18389,0.00013,17.72533]
[1779290405197,31.18,77576.7,0.0,0.18389,0.00013,17.72533]
[1779290405567,31.19,77587.64,0.0,0.18531,0.00013,17.81262]
[1779290407155,31.19,77587.64,0.0,0.18531,0.00013,17.81262]
[1779290407831,31.19,77588.16,0.0,0.18539,0.00013,17.81732]
[1779290409180,31.19,77588.04,0.0,0.18538,0.00013,17.81665]
[1779290409183,31.19,77588.04,0.0,0.18538,0.00013,17.81665]
[1779290409188,31.19,77588.04,0.0,0.18538,0.00013,17.81665]
[1779290409322,31.19,77588.04,0.0,0.18538,0.00013,17.81692]
[1779290414357,31.19,77588.45,0.0,0.18546,0.00013,17.82153]
[1779290416736,31.19,77586.7,0.0,0.18524,0.00013,17.80799]
[1779290418299,31.19,77592.93,0.0,0.18605,0.00013,17.85774]
[1779290418385,31.19,77592.93,0.0,0.18605,0.00013,17.85797]
[1779290419813,31.19,77592.93,0.0,0.18605,0.00013,17.85797]
[1779290419890,31.19,77596.29,0.0,0.18649,0.00013,17.88465]
[1779290424749,31.2,77599.08,0.0,0.18686,0.00013,17.90752]
[1779290424896,31.2,77599.08,0.0,0.18686,0.00013,17.90752]
[1779290424920,31.2,77599.08,0.0,0.18686,0.00013,17.90752]
[1779290424927,31.2,77599.08,0.0,0.18686,0.00013,17.90752]
[1779290424773,31.2,77604.43,0.0,0.18756,0.00013,17.94991]
[1779290425433,31.2,77604.43,0.0,0.18756,0.00013,17.95021]
[1779290426383,31.2,77604.43,0.0,0.18756,0.00013,17.95021]
[1779290426546,31.2,77604.43,0.0,0.18756,0.00013,17.95021]
[1779290426586,31.2,77607.59,0.0,0.18798,0.00013,17.97547]
[1779290427282,31.2,77607.59,0.0,0.18798,0.00013,17.97547]
[1779290430274,31.2,77605.41,0.0,0.18771,0.00013,17.95923]
[1779290431485,31.2,77606.57,0.0,0.18787,0.00013,17.96874]
[1779290431857,31.2,77616.41,0.0,0.18912,0.00013,18.04237]
[1779290432968,31.2,77615.22,0.0,0.18897,0.00013,18.03337]
[1779290433493,31.2,77615.22,0.0,0.18897,0.00013,18.03375]
[1779290435146,31.2,77620.94,0.0,0.18972,0.00013,18.07878]
[1779290435533,31.2,77620.94,0.0,0.18972,0.00013,18.07878]
[1779290435576,31.2,77620.94,0.0,0.18972,0.00013,18.07878]
[1779290435702,31.2,77598.34,0.0,0.1868,0.00013,17.90128]
[1779290436676,31.2,77598.34,0.0,0.1868,0.00013,17.90128]
[1779290436751,31.2,77599.05,0.0,0.18689,0.00013,17.90723]
[1779290437608,31.2,77599.05,0.0,0.18689,0.00013,17.90723]
[1779290437646,31.2,77599.05,0.0,0.18689,0.00013,17.90723]
[1779290437659,31.21,77595.92,0.0,0.1865,0.00013,17.88289]
[1779290439230,31.21,77600.82,0.0,0.18714,0.00013,17.92191]
[1779290439538,31.21,77600.82,0.0,0.18714,0.00013,17.92229]
[1779290439953,31.21,77600.82,0.0,0.18714,0.00013,17.92229]
[1779290440546,31.21,77619.44,0.0,0.18957,0.00013,18.06951]
[1779290441651,31.21,77619.44,0.0,0.18957,0.00013,18.06951]
[1779290441724,31.21,77619.59,0.0,0.18959,0.00013,18.07121]
[1779290445946,31.24,77635.3,0.0,0.19189,0.00013,18.20909]
[1779290449608,31.28,77622.07,0.0,0.19043,0.00013,18.12084]
[1779290450889,31.28,77633.82,0.0,0.19204,0.00013,18.21694]
[1779290451223,31.28,77633.82,0.0,0.19204,0.00013,18.21694]
[1779290451481,31.28,77633.82,0.0,0.19204,0.00013,18.21694]
[1779290451695,31.28,77633.82,0.0,0.19204,0.00013,18.21694]
[1779290451851,31.28,77633.82,0.0,0.19204,0.00013,18.21694]
[1779290451858,31.28,77633.82,0.0,0.19204,0.00013,18.21694]
[1779290451954,31.29,77645.71,0.0,0.19365,0.00013,18.31324]
[1779290453868,31.3,77645.71,0.0,0.19369,0.00013,18.31526]
[1779290453875,31.3,77645.71,0.0,0.19369,0.00013,18.31526]
[1779290453895,31.3,77645.71,0.0,0.19369,0.00013,18.31526]
[1779290453904,31.3,77649.0,0.0,0.19418,0.00013,18.3446]
[1779290454581,31.3,77649.0,0.0,0.19418,0.00013,18.3446]
[1779290454620,31.3,77649.0,0.0,0.19418,0.00013,18.3446]
[1779290454657,31.31,77651.64,0.0,0.19459,0.00013,18.3685]
[1779290455870,31.31,77651.64,0.0,0.19459,0.00013,18.3685]
[1779290455905,31.31,77651.64,0.0,0.19459,0.00013,18.3685]
[1779290455937,31.32,77651.11,0.0,0.19457,0.00013,18.36734]
[1779290457892,31.32,77649.73,0.0,0.19444,0.00013,18.35958]
[1779290457921,31.32,77649.73,0.0,0.19444,0.00013,18.35958]
[1779290457966,31.33,77644.39,0.0,0.19379,0.00013,18.321]
[1779290458864,31.33,77644.39,0.0,0.19379,0.00013,18.321]
[1779290458900,31.33,77644.39,0.0,0.19379,0.00013,18.321]
[1779290459972,31.34,77642.72,0.0,0.19363,0.00013,18.31148]
[1779290460697,31.35,77639.49,0.0,0.19328,0.00013,18.29045]
[1779290461500,31.35,77639.49,0.0,0.19328,0.00013,18.29045]
[1779290461705,31.36,77648.45,0.0,0.19454,0.00013,18.36523]
[1779290466752,31.4,77658.27,0.0,0.19618,0.00013,18.46143]
[1779290467136,31.4,77658.27,0.0,0.19618,0.00013,18.46143]
[1779290467877,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468300,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468459,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468478,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468560,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468777,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468793,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468965,31.41,77666.94,0.0,0.19739,0.00013,18.53203]
[1779290468867,31.42,77677.57,0.0,0.19884,0.00013,18.61709]
[1779290468999,31.42,77677.57,0.0,0.19884,0.00013,18.61709]
[1779290469174,31.42,77677.57,0.0,0.19884,0.00013,18.61709]
[1779290469207,31.42,77677.57,0.0,0.19884,0.00013,18.61709]
[1779290469375,31.42,77677.57,0.0,0.19884,0.00013,18.61709]
[1779290469799,31.42,77677.57,0.0,0.19887,0.00013,18.61864]
[1779290471226,31.42,77675.93,0.0,0.19868,0.00013,18.60763]
[1779290471809,31.43,77664.69,0.0,0.19727,0.00013,18.52495]
[1779290473822,31.44,77674.09,0.0,0.19859,0.00013,18.60177]
[1779290478858,31.45,77670.48,0.0,0.19814,0.00013,18.57573]
[1779290479892,31.45,77670.48,0.0,0.19814,0.00013,18.57573]
[1779290479917,31.45,77681.23,0.0,0.19958,0.00013,18.65934]
[1779290482993,31.45,77691.53,0.0,0.201,0.00013,18.74181]
[1779290484972,31.46,77688.79,0.0,0.20067,0.00013,18.72271]
[1779290485012,31.46,77689.57,0.0,0.20078,0.00013,18.72896]
[1779290486249,31.46,77689.57,0.0,0.20079,0.00013,18.72918]
[1779290488093,31.46,77693.75,0.0,0.20135,0.00013,18.76188]
[1779290489116,31.47,77694.89,0.0,0.20154,0.00013,18.77252]
[1779290489940,31.47,77679.27,0.0,0.19949,0.00013,18.6536]
[1779290490315,31.47,77679.27,0.0,0.19949,0.00013,18.6536]
[1779290490943,31.47,77666.56,0.0,0.19782,0.00013,18.55662]
[1779290493005,31.49,77657.69,0.0,0.19671,0.00013,18.48912]
[1779290493551,31.49,77657.69,0.0,0.19671,0.00013,18.48912]
[1779290493965,31.49,77657.69,0.0,0.19677,0.00013,18.49235]
[1779290494979,31.49,77657.69,0.0,0.19677,0.00013,18.49235]
[1779290496002,31.49,77658.02,0.0,0.19682,0.00013,18.49553]
[1779290498011,31.51,77672.88,0.0,0.19888,0.00013,18.6156]
[1779290498394,31.51,77672.88,0.0,0.19888,0.00013,18.6156]
[1779290499018,31.51,77678.45,0.0,0.19962,0.00013,18.65878]
[1779290503046,31.51,77689.75,0.0,0.20114,0.00013,18.74644]
[1779290507868,31.52,77679.72,0.0,0.19991,0.00013,18.67539]
[1779290509768,31.53,77666.14,0.0,0.19816,0.00013,18.57302]
[1779290511191,31.53,77666.69,0.0,0.19823,0.00013,18.57728]
[1779290511666,31.53,77666.69,0.0,0.19823,0.00013,18.57728]
[1779290511675,31.53,77666.69,0.0,0.19823,0.00013,18.57728]
[1779290511731,31.53,77666.69,0.0,0.19823,0.00013,18.57728]
[1779290511762,31.53,77666.69,0.0,0.19823,0.00013,18.57728]
[1779290511858,31.54,77665.47,0.0,0.19814,0.00013,18.57178]
[1779290514602,31.54,77666.02,0.0,0.19827,0.00013,18.57956]
[1779290514623,31.54,77666.02,0.0,0.19827,0.00013,18.57956]
[1779290514684,31.55,77669.19,0.0,0.1987,0.00013,18.60471]
[1779290516610,31.55,77666.87,0.0,0.19845,0.00013,18.58972]
[1779290516964,31.56,77664.84,0.0,0.19823,0.00013,18.57704]
[1779290518608,31.57,77664.84,0.0,0.19829,0.00013,18.58007]
[1779290518615,31.57,77664.84,0.0,0.19829,0.00013,18.58007]
[1779290518629,31.57,77669.44,0.0,0.19895,0.00013,18.61852]
[1779290520647,31.57,77669.44,0.0,0.19895,0.00013,18.61852]
[1779290520969,31.58,77668.39,0.0,0.19889,0.00013,18.61529]
[1779290522679,31.59,77665.83,0.0,0.1986,0.00013,18.59806]
[1779290522685,31.59,77665.83,0.0,0.1986,0.00013,18.59806]
[1779290524140,31.59,77675.72,0.0,0.19992,0.00013,18.6748]
[1779290524816,31.59,77680.34,0.0,0.20054,0.00013,18.71053]
[1779290529991,31.59,77679.0,0.0,0.20037,0.00013,18.70064]
[1779290532249,31.59,77689.1,0.0,0.20172,0.00013,18.77903]
[1779290536852,31.6,77689.11,0.0,0.20179,0.00013,18.78252]
[1779290536951,31.6,77694.59,0.0,0.20252,0.00013,18.82485]
[1779290542122,31.61,77694.44,0.0,0.20252,0.00013,18.82467]
[1779290542129,31.61,77694.44,0.0,0.20252,0.00013,18.82467]
[1779290542434,31.61,77694.44,0.0,0.20252,0.00013,18.82467]
[1779290542958,31.61,77694.44,0.0,0.20252,0.00013,18.82467]
[1779290543031,31.61,77685.05,0.0,0.20127,0.00013,18.75276]
[1779290549004,31.61,77677.61,0.0,0.20031,0.00013,18.69731]
[1779290558953,31.62,77674.78,0.0,0.19995,0.00013,18.67365]
[1779290564938,31.62,77665.14,0.0,0.19868,0.00013,18.60013]
[1779290565770,31.62,77664.31,0.0,0.19857,0.00013,18.59387]
[1779290565796,31.62,77664.31,0.0,0.19857,0.00013,18.59387]
[1779290566522,31.62,77659.31,0.0,0.19792,0.00013,18.55549]
[1779290567019,31.62,77659.31,0.0,0.19792,0.00013,18.55549]
[1779290568883,31.62,77659.73,0.0,0.19798,0.00013,18.55914]
[1779290568924,31.62,77669.55,0.0,0.19928,0.00013,18.63493]
[1779290569249,31.62,77669.55,0.0,0.19928,0.00013,18.63493]
[1779290570075,31.62,77669.78,0.0,0.19931,0.00013,18.63683]
[1779290571281,31.62,77669.01,0.0,0.19921,0.00013,18.63103]
[1779290571291,31.62,77669.01,0.0,0.19921,0.00013,18.63103]
[1779290571710,31.62,77669.06,0.0,0.19922,0.00013,18.63155]
[1779290573300,31.62,77669.06,0.0,0.19922,0.00013,18.63169]
[1779290574053,31.62,77668.82,0.0,0.1992,0.00013,18.62998]
[1779290575329,31.62,77668.17,0.0,0.19911,0.00013,18.62512]
[1779290575348,31.62,77668.17,0.0,0.19911,0.00013,18.62512]
[1779290575996,31.62,77668.17,0.0,0.19911,0.00013,18.62512]
[1779290578097,31.62,77654.69,0.0,0.19734,0.00013,18.52179]
[1779290579393,31.62,77654.69,0.0,0.19735,0.00013,18.52207]
[1779290579412,31.62,77654.69,0.0,0.19735,0.00013,18.52207]
[1779290579587,31.62,77665.12,0.0,0.19873,0.00013,18.60265]
[1779290580596,31.62,77676.6,0.0,0.20025,0.00013,18.69107]
[1779290583036,31.62,77661.01,0.0,0.19819,0.00013,18.57136]
[1779290588653,31.63,77645.14,0.0,0.19613,0.00013,18.45057]
[1779290593686,31.64,77653.38,0.0,0.19734,0.00013,18.5213]
[1779290597118,31.65,77640.55,0.0,0.19567,0.00013,18.42296]
[1779290597518,31.65,77640.55,0.0,0.19567,0.00013,18.42296]
[1779290597639,31.65,77640.55,0.0,0.19567,0.00013,18.42296]
[1779290597742,31.65,77640.55,0.0,0.19567,0.00013,18.42296]
[1779290598105,31.65,77640.55,0.0,0.19567,0.00013,18.42296]
[1779290598099,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598159,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598285,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598619,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598634,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598687,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598724,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598732,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598865,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290598899,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290599095,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290599125,31.65,77684.34,0.0,0.20145,0.00013,18.76033]
[1779290599103,31.65,77685.9,0.0,0.20166,0.00013,18.77239]
[1779290599318,31.65,77685.9,0.0,0.20166,0.00013,18.77239]
[1779290599359,31.65,77685.9,0.0,0.20166,0.00013,18.77239]
[1779290599530,31.65,77685.9,0.0,0.20166,0.00013,18.77239]
[1779290599728,31.65,77685.9,0.0,0.20166,0.00013,18.77246]
[1779290602066,31.65,77684.66,0.0,0.2015,0.00013,18.76303]
[1779290602125,31.65,77684.66,0.0,0.2015,0.00013,18.76303]
[1779290602320,31.65,77684.79,0.0,0.20152,0.00013,18.76412]
[1779290603031,31.65,77683.95,0.0,0.20141,0.00013,18.75775]
[1779290605763,31.65,77683.78,0.0,0.20139,0.00013,18.75664]
[1779290605784,31.65,77683.78,0.0,0.20139,0.00013,18.75664]
[1779290605940,31.65,77680.56,0.0,0.20096,0.00013,18.732]
[1779290606989,31.65,77680.56,0.0,0.20096,0.00013,18.732]
[1779290607064,31.65,77680.56,0.0,0.20096,0.00013,18.732]
[1779290607102,31.65,77676.55,0.0,0.20043,0.00013,18.70133]
[1779290609003,31.65,77667.63,0.0,0.19925,0.00013,18.63292]
[1779290609061,31.65,77667.63,0.0,0.19925,0.00013,18.63292]
[1779290609125,31.65,77667.82,0.0,0.19928,0.00013,18.63463]
[1779290610807,31.65,77654.72,0.0,0.19756,0.00013,18.53408]
[1779290613795,31.65,77655.14,0.0,0.19759,0.00013,18.53383]
[1779290613859,31.65,77661.21,0.0,0.1984,0.00013,18.58091]
[1779290617099,31.65,77661.87,0.0,0.1985,0.00013,18.58653]
[1779290617322,31.65,77662.48,0.0,0.19858,0.00013,18.59148]
[1779290617488,31.65,77662.48,0.0,0.19858,0.00013,18.59148]
[1779290617858,31.65,77659.71,0.0,0.19822,0.00013,18.57062]
[1779290618867,31.66,77648.46,0.0,0.19675,0.00013,18.48418]
[1779290623903,31.66,77647.55,0.0,0.19665,0.00013,18.47828]
[1779290627150,31.66,77646.51,0.0,0.19652,0.00013,18.47076]
[1779290628025,31.66,77645.26,0.0,0.19636,0.00013,18.46155]
[1779290628135,31.66,77642.52,0.0,0.19601,0.00013,18.44083]
[1779290630060,31.66,77639.2,0.0,0.19559,0.00013,18.41564]
[1779290630066,31.66,77639.2,0.0,0.19559,0.00013,18.41564]
[1779290631137,31.67,77625.93,0.0,0.19391,0.00013,18.31651]
[1779290631224,31.67,77625.93,0.0,0.19391,0.00013,18.31651]
[1779290631526,31.67,77625.93,0.0,0.19391,0.00013,18.31651]
[1779290632079,31.67,77625.93,0.0,0.19391,0.00013,18.31651]
[1779290632127,31.67,77619.02,0.0,0.19302,0.00013,18.26352]
[1779290632321,31.67,77619.02,0.0,0.19302,0.00013,18.26352]
[1779290634104,31.67,77622.12,0.0,0.19343,0.00013,18.28799]
[1779290634110,31.67,77622.12,0.0,0.19343,0.00013,18.28799]
[1779290635754,31.67,77624.22,0.0,0.19372,0.00013,18.30517]
[1779290635771,31.67,77624.22,0.0,0.19372,0.00013,18.30517]
[1779290635824,31.67,77624.22,0.0,0.19372,0.00013,18.30517]
[1779290636131,31.67,77624.22,0.0,0.19372,0.00013,18.30517]
[1779290636170,31.67,77624.22,0.0,0.19372,0.00013,18.30517]
[1779290636202,31.67,77624.22,0.0,0.19373,0.00013,18.30564]
[1779290636990,31.68,77618.99,0.0,0.19305,0.00013,18.26536]
[1779290638150,31.68,77618.99,0.0,0.19305,0.00013,18.26536]
[1779290639005,31.68,77613.39,0.0,0.19233,0.00013,18.22246]
[1779290641025,31.68,77622.81,0.0,0.19357,0.00013,18.29632]
[1779290646059,31.68,77619.79,0.0,0.19321,0.00013,18.27467]
[1779290651097,31.68,77623.19,0.0,0.19367,0.00013,18.30202]
[1779290654906,31.69,77623.56,0.0,0.19374,0.00013,18.30582]
[1779290655182,31.69,77615.11,0.0,0.19265,0.00013,18.24089]
[1779290661165,31.69,77610.47,0.0,0.19208,0.00013,18.20681]
[1779290666199,31.7,77613.06,0.0,0.19244,0.00013,18.2285]
[1779290666479,31.7,77613.06,0.0,0.19244,0.00013,18.2285]
[1779290666502,31.7,77613.06,0.0,0.19244,0.00013,18.2285]
[1779290668556,31.7,77614.92,0.0,0.19269,0.00013,18.24337]
[1779290668581,31.7,77614.92,0.0,0.19269,0.00013,18.24337]
[1779290674255,31.7,77616.87,0.0,0.19294,0.00013,18.25576]
[1779290679289,31.7,77614.4,0.0,0.19264,0.00013,18.23796]
[1779290684996,31.71,77614.73,0.0,0.1927,0.00013,18.24162]
[1779290690367,31.71,77605.65,0.0,0.19156,0.00013,18.17347]
[1779290695939,31.71,77605.44,0.0,0.19156,0.00013,18.1731]
[1779290701445,31.72,77603.67,0.0,0.19136,0.00013,18.16144]
[1779290703691,31.72,77597.05,0.0,0.19051,0.00013,18.11047]
[1779290704229,31.72,77597.05,0.0,0.19051,0.00013,18.11047]
[1779290704465,31.72,77594.78,0.0,0.19023,0.00013,18.09352]
[1779290706058,31.72,77584.68,0.0,0.18895,0.00013,18.01602]
[1779290708324,31.72,77577.36,0.0,0.18802,0.00013,17.95972]
[1779290708434,31.72,77577.36,0.0,0.18802,0.00013,17.95972]
[1779290708942,31.72,77577.36,0.0,0.18802,0.00013,17.95972]
[1779290708955,31.72,77577.36,0.0,0.18802,0.00013,17.95972]
[1779290709056,31.72,77557.82,0.0,0.18555,0.00013,17.80857]
[1779290710899,31.72,77554.68,0.0,0.18516,0.00013,17.78451]
[1779290711155,31.72,77554.68,0.0,0.18516,0.00013,17.78451]
[1779290711160,31.72,77554.68,0.0,0.18516,0.00013,17.78451]
[1779290711204,31.72,77554.68,0.0,0.18516,0.00013,17.78451]
[1779290711282,31.72,77558.8,0.0,0.18568,0.00013,17.81688]
[1779290711570,31.72,77558.8,0.0,0.18568,0.00013,17.81688]
[1779290711605,31.72,77558.8,0.0,0.18568,0.00013,17.81688]
[1779290711769,31.72,77558.8,0.0,0.18568,0.00013,17.81688]
[1779290712166,31.72,77558.8,0.0,0.18568,0.00013,17.81688]
[1779290712185,31.72,77558.8,0.0,0.18568,0.00013,17.81688]
[1779290712281,31.72,77553.34,0.0,0.185,0.00013,17.77479]
[1779290712383,31.72,77553.34,0.0,0.185,0.00013,17.77479]
[1779290713188,31.72,77553.34,0.0,0.185,0.00013,17.77479]
[1779290713218,31.72,77553.34,0.0,0.185,0.00013,17.77479]
[1779290713296,31.73,77547.42,0.0,0.18426,0.00013,17.72915]
[1779290715221,31.73,77547.42,0.0,0.18426,0.00013,17.72915]
[1779290715256,31.73,77547.42,0.0,0.18426,0.00013,17.72915]
[1779290715378,31.73,77544.88,0.0,0.18395,0.00013,17.70983]
[1779290715407,31.73,77544.88,0.0,0.18395,0.00013,17.70983]
[1779290715440,31.73,77544.88,0.0,0.18395,0.00013,17.70983]
[1779290715508,31.73,77544.88,0.0,0.18395,0.00013,17.70983]
[1779290715632,31.73,77544.88,0.0,0.18395,0.00013,17.70983]
[1779290717210,31.73,77551.63,0.0,0.18481,0.00013,17.76324]
[1779290717247,31.73,77551.63,0.0,0.18481,0.00013,17.76324]
[1779290717227,31.73,77555.03,0.0,0.18525,0.00013,17.79004]
[1779290717516,31.73,77555.03,0.0,0.18525,0.00013,17.79004]
[1779290717549,31.73,77555.03,0.0,0.18525,0.00013,17.79004]
[1779290717700,31.73,77555.03,0.0,0.18525,0.00013,17.79004]
[1779290718193,31.73,77561.45,0.0,0.18607,0.00013,17.84026]
[1779290719186,31.73,77561.45,0.0,0.18607,0.00013,17.84026]
[1779290719216,31.73,77561.45,0.0,0.18607,0.00013,17.84026]
[1779290719256,31.73,77567.49,0.0,0.18684,0.00013,17.88743]
[1779290721196,31.73,77567.49,0.0,0.18684,0.00013,17.88766]
[1779290721220,31.73,77567.49,0.0,0.18684,0.00013,17.88766]
[1779290721287,31.73,77568.17,0.0,0.18693,0.00013,17.89315]
[1779290721463,31.73,77568.17,0.0,0.18693,0.00013,17.89315]
[1779290721864,31.73,77568.42,0.0,0.18697,0.00013,17.8953]
[1779290727637,31.74,77561.3,0.0,0.18609,0.00013,17.84143]
[1779290732192,31.75,77548.79,0.0,0.18455,0.00013,17.74475]
[1779290733818,31.75,77548.79,0.0,0.18462,0.00013,17.74878]
[1779290733871,31.75,77548.79,0.0,0.18462,0.00013,17.74878]
[1779290734267,31.76,77542.15,0.0,0.18386,0.00013,17.70197]
[1779290739735,31.79,77545.97,0.0,0.18452,0.00013,17.7424]
[1779290744769,31.8,77544.46,0.0,0.18443,0.00013,17.73637]
[1779290749210,31.8,77550.24,0.0,0.18518,0.00013,17.78232]
[1779290749311,31.8,77550.0,0.0,0.18515,0.00013,17.7808]
[1779290751819,31.81,77532.67,0.0,0.18299,0.00013,17.64755]
[1779290756855,31.81,77529.23,0.0,0.18261,0.00013,17.62352]
[1779290757636,31.81,77529.23,0.0,0.18261,0.00013,17.62352]
[1779290757715,31.81,77529.23,0.0,0.18261,0.00013,17.62352]
[1779290758062,31.81,77530.7,0.0,0.1828,0.00013,17.63551]
[1779290759747,31.81,77530.7,0.0,0.18281,0.00013,17.63606]
[1779290759878,31.81,77530.95,0.0,0.18285,0.00013,17.63855]
[1779290762909,31.82,77541.7,0.0,0.18422,0.00013,17.72344]
[1779290767933,31.82,77543.65,0.0,0.18452,0.00013,17.74134]
[1779290772967,31.83,77548.55,0.0,0.18517,0.00013,17.78143]
[1779290778003,31.83,77547.1,0.0,0.18502,0.00013,17.77247]
[1779290781870,31.84,77546.97,0.0,0.18503,0.00013,17.77267]
[1779290782034,31.84,77546.39,0.0,0.18496,0.00013,17.7686]
[1779290783565,31.84,77542.64,0.0,0.1845,0.00013,17.73997]
[1779290784190,31.84,77542.64,0.0,0.1845,0.00013,17.73997]
[1779290784299,31.84,77516.79,0.0,0.18126,0.00012,17.53948]
[1779290784705,31.84,77516.79,0.0,0.18126,0.00012,17.53948]
[1779290784880,31.84,77516.79,0.0,0.18126,0.00012,17.53948]
[1779290785382,31.85,77504.11,0.0,0.17977,0.00012,17.44614]
[1779290785481,31.85,77504.11,0.0,0.17977,0.00012,17.44614]
[1779290785518,31.85,77504.11,0.0,0.17977,0.00012,17.44614]
[1779290787113,31.86,77495.47,0.0,0.17881,0.00012,17.38519]
[1779290788041,31.86,77495.47,0.0,0.17881,0.00012,17.38519]
[1779290788065,31.86,77495.47,0.0,0.17881,0.00012,17.38519]
[1779290788136,31.86,77495.47,0.0,0.17881,0.00012,17.38519]
[1779290788196,31.86,77495.47,0.0,0.17881,0.00012,17.38519]
[1779290788268,31.86,77481.59,0.0,0.17711,0.00012,17.27786]
[1779290789934,31.86,77481.59,0.0,0.17712,0.00012,17.2784]
[1779290789943,31.86,77481.59,0.0,0.17712,0.00012,17.2784]
[1779290789970,31.86,77481.59,0.0,0.17712,0.00012,17.2784]
[1779290790297,31.86,77481.59,0.0,0.17712,0.00012,17.2784]
[1779290790349,31.87,77481.94,0.0,0.17717,0.00012,17.28168]
[1779290794110,31.87,77488.5,0.0,0.17797,0.00012,17.33004]
[1779290794363,31.87,77492.98,0.0,0.17853,0.00012,17.36531]
[1779290797763,31.87,77497.29,0.0,0.17908,0.00012,17.39986]
[1779290797779,31.87,77497.29,0.0,0.17908,0.00012,17.39986]
[1779290798191,31.87,77497.36,0.0,0.17909,0.00012,17.40075]
[1779290800108,31.87,77505.7,0.0,0.18013,0.00012,17.46591]
[1779290800403,31.87,77505.7,0.0,0.18013,0.00012,17.46591]
[1779290801345,31.88,77488.83,0.0,0.17806,0.00012,17.33577]
[1779290804356,31.88,77478.9,0.0,0.17687,0.00012,17.26002]
[1779290805429,31.88,77478.93,0.0,0.17688,0.00012,17.26076]
[1779290805461,31.88,77478.93,0.0,0.17688,0.00012,17.26076]
[1779290806505,31.88,77478.93,0.0,0.17689,0.00012,17.26127]
[1779290807254,31.88,77480.07,0.0,0.17704,0.00012,17.27061]
[1779290810187,31.88,77473.12,0.0,0.17619,0.00012,17.21697]
[1779290810260,31.88,77473.12,0.0,0.17619,0.00012,17.21697]
[1779290810276,31.88,77473.12,0.0,0.17619,0.00012,17.21697]
[1779290810313,31.88,77473.12,0.0,0.17619,0.00012,17.21697]
[1779290810354,31.88,77468.83,0.0,0.17567,0.00012,17.18382]
[1779290812103,31.88,77468.83,0.0,0.17568,0.00012,17.18407]
[1779290812142,31.88,77468.83,0.0,0.17568,0.00012,17.18407]
[1779290812289,31.88,77473.87,0.0,0.17629,0.00012,17.22344]
[1779290812602,31.88,77473.87,0.0,0.17629,0.00012,17.22344]
[1779290812617,31.88,77473.87,0.0,0.17629,0.00012,17.22344]
[1779290812693,31.88,77473.87,0.0,0.17629,0.00012,17.22344]
[1779290813298,31.88,77476.7,0.0,0.17665,0.00012,17.24578]
[1779290814105,31.88,77476.7,0.0,0.17665,0.00012,17.24578]
[1779290814130,31.88,77476.7,0.0,0.17665,0.00012,17.24578]
[1779290814208,31.88,77476.7,0.0,0.17665,0.00012,17.24578]
[1779290814309,31.88,77475.0,0.0,0.17644,0.00012,17.23292]
[1779290814699,31.88,77475.0,0.0,0.17644,0.00012,17.23292]
[1779290814730,31.88,77475.0,0.0,0.17644,0.00012,17.23292]
[1779290815310,31.89,77475.0,0.0,0.17645,0.00012,17.23327]
[1779290815463,31.89,77475.0,0.0,0.17645,0.00012,17.23327]
[1779290816685,31.89,77468.31,0.0,0.17564,0.00012,17.18144]
[1779290817324,31.89,77468.92,0.0,0.17571,0.00012,17.18643]
[1779290818691,31.89,77469.99,0.0,0.17585,0.00012,17.19499]
[1779290818718,31.89,77469.99,0.0,0.17585,0.00012,17.19499]
[1779290818729,31.89,77469.99,0.0,0.17585,0.00012,17.19499]
[1779290818752,31.89,77469.99,0.0,0.17585,0.00012,17.19499]
[1779290818818,31.89,77469.99,0.0,0.17585,0.00012,17.19499]
[1779290818845,31.89,77469.99,0.0,0.17585,0.00012,17.19499]
[1779290819338,31.89,77469.18,0.0,0.17575,0.00012,17.18893]
[1779290820737,31.89,77470.22,0.0,0.17588,0.00012,17.19725]
[1779290821354,31.89,77471.01,0.0,0.17598,0.00012,17.20362]
[1779290826387,31.89,77477.56,0.0,0.1768,0.00012,17.25547]
[1779290828872,31.89,77477.73,0.0,0.17683,0.00012,17.25724]
[1779290829413,31.89,77478.04,0.0,0.17687,0.00012,17.25994]
[1779290832035,31.89,77476.14,0.0,0.17665,0.00012,17.24574]
[1779290832966,31.89,77470.06,0.0,0.17591,0.00012,17.19869]
[1779290833438,31.89,77465.02,0.0,0.1753,0.00012,17.15978]
[1779290838472,31.9,77467.67,0.0,0.17565,0.00012,17.18198]
[1779290841280,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290842741,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290843089,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290843098,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290843123,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290843259,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290843305,31.9,77477.07,0.0,0.1768,0.00012,17.25556]
[1779290843356,31.9,77489.95,0.0,0.17839,0.00012,17.35604]
[1779290843483,31.9,77489.95,0.0,0.17839,0.00012,17.35604]
[1779290844395,31.9,77489.95,0.0,0.17839,0.00012,17.35604]
[1779290844572,31.9,77490.9,0.0,0.17851,0.00012,17.36361]
[1779290850556,31.9,77484.03,0.0,0.17768,0.00012,17.31124]
[1779290853856,31.9,77494.58,0.0,0.17896,0.00012,17.3895]
[1779290859128,31.9,77491.14,0.0,0.17854,0.00012,17.36354]
[1779290862541,31.91,77479.39,0.0,0.17711,0.00012,17.27298]
[1779290862573,31.91,77479.39,0.0,0.17711,0.00012,17.27298]
[1779290868479,31.91,77479.26,0.0,0.17714,0.00012,17.27447]
[1779290873717,31.91,77476.15,0.0,0.17679,0.00012,17.25206]
[1779290878752,31.92,77477.3,0.0,0.17695,0.00012,17.2627]
[1779290883789,31.92,77473.65,0.0,0.17653,0.00012,17.23605]
[1779290888375,31.93,77485.39,0.0,0.178,0.00012,17.32896]
[1779290893859,31.93,77480.92,0.0,0.17748,0.00012,17.29564]
[1779290898893,31.93,77484.85,0.0,0.17798,0.00012,17.3278]
[1779290903929,31.94,77492.91,0.0,0.179,0.00012,17.39188]
[1779290908963,31.94,77491.77,0.0,0.17888,0.00012,17.38447]
[1779290914001,31.94,77488.52,0.0,0.17848,0.00012,17.3567]
[1779290919034,31.95,77496.06,0.0,0.17944,0.00012,17.41701]
[1779290921145,31.95,77496.49,0.0,0.1795,0.00012,17.42063]
[1779290921224,31.95,77496.49,0.0,0.1795,0.00012,17.42063]
[1779290921278,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290921635,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290921675,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290921858,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290921930,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922006,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922125,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922191,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922213,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922456,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922485,31.95,77512.68,0.0,0.1815,0.00012,17.54623]
[1779290922549,31.95,77521.18,0.0,0.18256,0.00012,17.61218]
[1779290922666,31.95,77521.18,0.0,0.18256,0.00012,17.61218]
[1779290922715,31.95,77521.18,0.0,0.18256,0.00012,17.61218]
[1779290922867,31.95,77521.18,0.0,0.18256,0.00012,17.61218]
[1779290923066,31.95,77521.18,0.0,0.18256,0.00012,17.61228]
[1779290923686,31.95,77521.18,0.0,0.18256,0.00012,17.61228]
[1779290923725,31.95,77521.18,0.0,0.18256,0.00012,17.61228]
[1779290924440,31.95,77517.81,0.0,0.18215,0.00012,17.58634]
[1779290926376,31.95,77517.81,0.0,0.18215,0.00012,17.58659]
[1779290926405,31.95,77517.81,0.0,0.18215,0.00012,17.58659]
[1779290926431,31.95,77518.55,0.0,0.18225,0.00012,17.59254]
[1779290928298,31.95,77518.55,0.0,0.18225,0.00012,17.59276]
[1779290928506,31.95,77516.16,0.0,0.18196,0.00012,17.57452]
[1779290930307,31.95,77515.53,0.0,0.18188,0.00012,17.56989]
[1779290930318,31.95,77515.53,0.0,0.18188,0.00012,17.56989]
[1779290932635,31.95,77507.87,0.0,0.18095,0.00012,17.51137]
[1779290932879,31.95,77507.87,0.0,0.18095,0.00012,17.51137]
[1779290932950,31.95,77507.87,0.0,0.18095,0.00012,17.51137]
[1779290933285,31.95,77507.87,0.0,0.18095,0.00012,17.51137]
[1779290933457,31.95,77507.87,0.0,0.18095,0.00012,17.51137]
[1779290933481,31.95,77548.02,0.0,0.18597,0.00013,17.82189]
[1779290933905,31.95,77548.02,0.0,0.18597,0.00013,17.82189]
[1779290933927,31.95,77548.02,0.0,0.18597,0.00013,17.82189]
[1779290934086,31.95,77548.02,0.0,0.18597,0.00013,17.82189]
[1779290934149,31.95,77548.02,0.0,0.18597,0.00013,17.82189]
[1779290934181,31.95,77551.18,0.0,0.18636,0.00013,17.84626]
[1779290935363,31.95,77551.18,0.0,0.18636,0.00013,17.84626]
[1779290935400,31.95,77551.18,0.0,0.18636,0.00013,17.84626]
[1779290935444,31.95,77552.82,0.0,0.18657,0.00013,17.85875]
[1779290941095,31.95,77554.16,0.0,0.18673,0.00013,17.86868]
[1779290943125,31.95,77562.0,0.0,0.18772,0.00013,17.9289]
[1779290943206,31.95,77562.82,0.0,0.18782,0.00013,17.93508]
[1779290948242,31.95,77563.6,0.0,0.1879,0.00013,17.93989]
[1779290949364,31.95,77563.6,0.0,0.1879,0.00013,17.93989]
[1779290949383,31.95,77544.37,0.0,0.18547,0.00013,17.79136]
[1779290955291,31.95,77545.85,0.0,0.18564,0.00013,17.80199]
[1779290956234,31.95,77545.85,0.0,0.18564,0.00013,17.80199]
[1779290956363,31.95,77535.67,0.0,0.18436,0.00013,17.72329]
[1779290957400,31.95,77535.67,0.0,0.18436,0.00013,17.72329]
[1779290957486,31.95,77525.6,0.0,0.1831,0.00012,17.64542]
[1779290958079,31.95,77525.6,0.0,0.1831,0.00012,17.64542]
[1779290958092,31.95,77525.6,0.0,0.1831,0.00012,17.64542]
[1779290958311,31.95,77525.6,0.0,0.1831,0.00012,17.64525]
[1779290961962,31.95,77519.46,0.0,0.18234,0.00012,17.59821]
[1779290961994,31.95,77519.46,0.0,0.18234,0.00012,17.59821]
[1779290962001,31.95,77519.46,0.0,0.18234,0.00012,17.59821]
[1779290962025,31.95,77519.46,0.0,0.18234,0.00012,17.59821]
[1779290962710,31.95,77526.6,0.0,0.18323,0.00012,17.65344]
[1779290962737,31.95,77526.6,0.0,0.18323,0.00012,17.65344]
[1779290963435,31.95,77526.6,0.0,0.18323,0.00012,17.65344]
[1779290963526,31.95,77528.18,0.0,0.18343,0.00012,17.66566]
[1779290964414,31.95,77528.18,0.0,0.18343,0.00012,17.66566]
[1779290964430,31.95,77532.15,0.0,0.18392,0.00013,17.69634]
[1779290970399,31.95,77525.3,0.0,0.18306,0.00012,17.64324]
[1779290971411,31.95,77516.83,0.0,0.18198,0.00012,17.57356]
[1779290972562,31.95,77507.37,0.0,0.1808,0.00012,17.50036]
[1779290972854,31.95,77507.37,0.0,0.1808,0.00012,17.50036]
[1779290972871,31.95,77507.37,0.0,0.1808,0.00012,17.50036]
[1779290973420,31.95,77507.37,0.0,0.18081,0.00012,17.50068]
[1779290974878,31.95,77504.7,0.0,0.18048,0.00012,17.48001]
[1779290974910,31.95,77504.7,0.0,0.18048,0.00012,17.48001]
[1779290975353,31.95,77504.7,0.0,0.18048,0.00012,17.48001]
[1779290975358,31.95,77504.7,0.0,0.18048,0.00012,17.48001]
[1779290975446,31.95,77505.88,0.0,0.18063,0.00012,17.48941]
[1779290980480,31.95,77508.86,0.0,0.181,0.00012,17.51286]
[1779290982494,31.95,77496.45,0.0,0.17947,0.00012,17.41689]
[1779290987530,31.95,77497.37,0.0,0.1796,0.00012,17.4252]
[1779290992564,31.95,77504.1,0.0,0.18044,0.00012,17.47783]
[1779290997602,31.95,77503.22,0.0,0.18034,0.00012,17.47147]
[1779290999614,31.95,77492.24,0.0,0.17899,0.00012,17.38668]
[1779291001628,31.95,77502.33,0.0,0.18024,0.00012,17.4652]
[1779291007301,31.95,77502.18,0.0,0.18023,0.00012,17.46452]
[1779291009491,31.96,77487.93,0.0,0.17849,0.00012,17.35487]
[1779291012843,31.96,77488.39,0.0,0.17855,0.00012,17.35899]
[1779291013428,31.96,77487.38,0.0,0.17844,0.00012,17.35176]
[1779291016268,31.96,77502.14,0.0,0.18027,0.00012,17.46697]
[1779291019223,31.96,77505.82,0.0,0.18073,0.00012,17.49562]
[1779291019275,31.96,77505.81,0.0,0.18073,0.00012,17.49583]
[1779291024793,31.96,77497.53,0.0,0.17973,0.00012,17.43274]
[1779291030087,31.97,77488.6,0.0,0.17865,0.00012,17.36492]
[1779291030142,31.97,77488.6,0.0,0.17865,0.00012,17.36492]
[1779291030238,31.97,77485.74,0.0,0.1783,0.00012,17.34276]
[1779291035870,31.97,77483.16,0.0,0.17799,0.00012,17.32078]
[1779291040905,31.97,77483.79,0.0,0.17809,0.00012,17.32734]
[1779291043927,31.98,77500.46,0.0,0.18016,0.00012,17.45744]
[1779291048963,31.98,77499.3,0.0,0.18003,0.00012,17.44944]
[1779291054679,31.98,77502.88,0.0,0.18049,0.00012,17.47792]
[1779291059789,31.98,77511.57,0.0,0.18158,0.00012,17.54636]
[1779291060035,31.98,77511.57,0.0,0.18158,0.00012,17.54636]
[1779291060062,31.98,77519.12,0.0,0.18253,0.00012,17.60491]
[1779291060972,31.98,77519.12,0.0,0.18253,0.00012,17.60491]
[1779291061049,31.98,77519.12,0.0,0.18253,0.00012,17.60526]
[1779291066082,31.99,77520.16,0.0,0.18269,0.00012,17.6148]
[1779291067803,31.99,77520.43,0.0,0.18273,0.00012,17.61747]
[1779291068096,31.99,77520.43,0.0,0.18273,0.00012,17.61747]
[1779291071189,31.99,77533.37,0.0,0.18436,0.00013,17.71804]
[1779291075673,31.99,77520.75,0.0,0.18278,0.00012,17.62054]
[1779291075946,31.99,77520.75,0.0,0.18278,0.00012,17.62054]
[1779291076603,31.99,77520.75,0.0,0.18278,0.00012,17.62054]
[1779291076704,31.99,77514.31,0.0,0.18198,0.00012,17.57107]
[1779291078283,31.99,77514.31,0.0,0.18198,0.00012,17.57107]
[1779291078360,31.99,77511.4,0.0,0.18163,0.00012,17.54927]
[1779291079166,31.99,77511.4,0.0,0.18163,0.00012,17.54927]
[1779291084349,32.0,77512.61,0.0,0.1818,0.00012,17.55996]
[1779291084483,32.0,77512.61,0.0,0.1818,0.00012,17.55996]
[1779291084597,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291084788,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291084814,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291084829,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291084875,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085079,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085119,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085289,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085329,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085489,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085536,32.0,77526.29,0.0,0.18352,0.00012,17.66611]
[1779291085558,32.0,77533.43,0.0,0.18441,0.00013,17.72134]
[1779291085798,32.0,77533.43,0.0,0.18441,0.00013,17.72134]
[1779291086653,32.0,77533.43,0.0,0.18441,0.00013,17.72134]
[1779291086703,32.0,77533.43,0.0,0.18441,0.00013,17.72134]
[1779291086702,32.0,77534.02,0.0,0.18448,0.00013,17.72577]
[1779291088225,32.0,77542.1,0.0,0.1855,0.00013,17.7881]
[1779291088337,32.0,77546.38,0.0,0.18603,0.00013,17.82105]
[1779291090476,32.0,77554.53,0.0,0.18706,0.00013,17.88373]
[1779291090485,32.0,77554.53,0.0,0.18706,0.00013,17.88373]
[1779291090639,32.0,77555.72,0.0,0.18721,0.00013,17.89275]
[1779291095088,32.0,77557.12,0.0,0.18734,0.00013,17.89872]
[1779291095134,32.0,77557.12,0.0,0.18734,0.00013,17.89872]
[1779291096606,32.0,77571.28,0.0,0.18914,0.00013,18.00761]
[1779291101345,31.99,77553.83,0.0,0.18693,0.00013,17.87325]
[1779291106379,32.0,77556.81,0.0,0.18731,0.00013,17.89645]
[1779291111414,32.0,77561.86,0.0,0.18795,0.00013,17.93542]
[1779291116449,32.0,77565.43,0.0,0.1884,0.00013,17.9628]
[1779291121486,32.0,77561.39,0.0,0.18789,0.00013,17.93173]
[1779291126520,32.0,77562.83,0.0,0.18807,0.00013,17.94279]
[1779291131555,32.0,77557.12,0.0,0.18735,0.00013,17.89926]
[1779291135678,32.0,77576.41,0.0,0.18979,0.00013,18.04716]
[1779291136014,32.0,77576.41,0.0,0.18979,0.00013,18.04716]
[1779291136052,32.0,77576.41,0.0,0.18979,0.00013,18.04716]
[1779291136284,32.0,77576.41,0.0,0.18979,0.00013,18.04716]
[1779291136592,32.0,77576.41,0.0,0.18979,0.00013,18.04709]
[1779291137596,32.0,77589.48,0.0,0.19146,0.00013,18.1474]
[1779291141660,31.99,77573.67,0.0,0.18944,0.00013,18.02586]
[1779291144937,31.99,77570.01,0.0,0.18897,0.00013,17.99758]
[1779291145652,31.99,77570.26,0.0,0.189,0.00013,17.99947]
[1779291150688,31.99,77570.14,0.0,0.18898,0.00013,17.99836]
[1779291155724,31.99,77570.41,0.0,0.18898,0.00013,17.99609]
[1779291160768,31.99,77579.54,0.0,0.19015,0.00013,18.0662]
[1779291165810,31.99,77585.39,0.0,0.19088,0.00013,18.11058]
[1779291170845,31.99,77581.53,0.0,0.19038,0.00013,18.08044]
[1779291175880,31.99,77582.32,0.0,0.19048,0.00013,18.08623]
[1779291180916,31.99,77589.54,0.0,0.19139,0.00013,18.14122]
[1779291185950,31.99,77586.93,0.0,0.19105,0.00013,18.12067]
[1779291190985,31.99,77584.34,0.0,0.19071,0.00013,18.10042]
[1779291196020,31.99,77583.84,0.0,0.19065,0.00013,18.09631]
[1779291198565,31.99,77595.61,0.0,0.19215,0.00013,18.18643]
[1779291201108,31.99,77597.99,0.0,0.19245,0.00013,18.20437]
[1779291201140,31.99,77597.99,0.0,0.19245,0.00013,18.20437]
[1779291207099,31.98,77601.62,0.0,0.19289,0.00013,18.23075]
[1779291210125,31.98,77588.13,0.0,0.19115,0.00013,18.12672]
[1779291215159,31.98,77587.35,0.0,0.19101,0.00013,18.11615]
[1779291220191,31.98,77592.24,0.0,0.19163,0.00013,18.1533]
[1779291225226,31.98,77597.18,0.0,0.19225,0.00013,18.19047]
[1779291230261,31.98,77589.37,0.0,0.19124,0.00013,18.12994]
[1779291235295,31.98,77590.12,0.0,0.19133,0.00013,18.13534]
[1779291240332,31.98,77593.49,0.0,0.19176,0.00013,18.16079]
[1779291245367,31.97,77596.34,0.0,0.19211,0.00013,18.18208]
[1779291250406,31.97,77587.65,0.0,0.19099,0.00013,18.11497]
[1779291255437,31.97,77593.65,0.0,0.19175,0.00013,18.16062]
[1779291259464,31.97,77580.73,0.0,0.19009,0.00013,18.06068]
[1779291264499,31.97,77583.41,0.0,0.19043,0.00013,18.08154]
[1779291269535,31.96,77581.3,0.0,0.19008,0.00013,18.06025]
[1779291274571,31.96,77579.04,0.0,0.18974,0.00013,18.03756]
[1779291275464,31.96,77579.04,0.0,0.18974,0.00013,18.03756]
[1779291275470,31.96,77579.04,0.0,0.18974,0.00013,18.03756]
[1779291275567,31.96,77579.04,0.0,0.18974,0.00013,18.03756]
[1779291275660,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276086,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276464,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276490,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276620,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276658,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276739,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276776,31.96,77564.28,0.0,0.18786,0.00013,17.92376]
[1779291276816,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291276973,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277048,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277153,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277195,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277354,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277376,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277576,31.96,77551.53,0.0,0.18624,0.00013,17.82531]
[1779291277671,31.96,77553.22,0.0,0.18645,0.00013,17.83809]
[1779291278765,31.96,77553.22,0.0,0.18645,0.00013,17.83809]
[1779291278826,31.96,77555.12,0.0,0.18669,0.00013,17.85266]
[1779291279145,31.96,77555.12,0.0,0.18669,0.00013,17.85266]
[1779291279205,31.96,77555.12,0.0,0.18669,0.00013,17.85266]
[1779291279606,31.96,77555.12,0.0,0.18669,0.00013,17.85266]
[1779291284641,31.95,77552.9,0.0,0.1864,0.00013,17.83493]
[1779291289675,31.95,77552.95,0.0,0.18639,0.00013,17.8346]
[1779291294710,31.95,77550.77,0.0,0.1861,0.00013,17.817]
[1779291299748,31.95,77549.94,0.0,0.18599,0.00013,17.81001]
[1779291304781,31.95,77548.21,0.0,0.18576,0.00013,17.79619]
[1779291309815,31.95,77551.85,0.0,0.18621,0.00013,17.82371]
[1779291312358,31.95,77551.81,0.0,0.1862,0.00013,17.82315]
[1779291312837,31.95,77553.43,0.0,0.18641,0.00013,17.83552]
[1779291313844,31.95,77563.59,0.0,0.18769,0.00013,17.91368]
[1779291314937,31.95,77572.9,0.0,0.18887,0.00013,17.98514]
[1779291317694,31.94,77574.59,0.0,0.18907,0.00013,17.99754]
[1779291317872,31.94,77572.92,0.0,0.18886,0.00013,17.9845]
[1779291322908,31.94,77573.97,0.0,0.18897,0.00013,17.99136]
[1779291327943,31.94,77576.45,0.0,0.18925,0.00013,18.00866]
[1779291332978,31.93,77574.37,0.0,0.18893,0.00013,17.98667]
[1779291335502,31.93,77559.71,0.0,0.18706,0.00013,17.87311]
[1779291341707,31.93,77558.17,0.0,0.18685,0.00013,17.86026]
[1779291341844,31.93,77558.63,0.0,0.1869,0.00013,17.86345]
[1779291346078,31.93,77549.0,0.0,0.18567,0.00013,17.78858]
[1779291351916,31.93,77547.58,0.0,0.18549,0.00013,17.77715]
[1779291356180,31.93,77555.74,0.0,0.18651,0.00013,17.83989]
[1779291356933,31.93,77556.66,0.0,0.18662,0.00013,17.84669]
[1779291361984,31.92,77548.05,0.0,0.18553,0.00013,17.77967]
[1779291367229,31.92,77552.76,0.0,0.18611,0.00013,17.8155]
[1779291372266,31.92,77560.54,0.0,0.18708,0.00013,17.87465]
[1779291377302,31.92,77568.07,0.0,0.18801,0.00013,17.93142]
[1779291382337,31.91,77569.72,0.0,0.1882,0.00013,17.9426]
[1779291387371,31.91,77571.34,0.0,0.18837,0.00013,17.9535]
[1779291392407,31.91,77573.01,0.0,0.18853,0.00013,17.96054]
[1779291397442,31.9,77579.23,0.0,0.18929,0.00013,18.00668]
[1779291400728,31.9,77579.22,0.0,0.18928,0.00013,18.00583]
[1779291401050,31.9,77568.39,0.0,0.18788,0.00013,17.92157]
[1779291401868,31.9,77557.37,0.0,0.18648,0.00013,17.83623]
[1779291403776,31.9,77554.07,0.0,0.18606,0.00013,17.81056]
[1779291403841,31.9,77544.36,0.0,0.18484,0.00013,17.73553]
[1779291404281,31.9,77544.36,0.0,0.18484,0.00013,17.73553]
[1779291404491,31.9,77544.36,0.0,0.18483,0.00013,17.73537]
[1779291405297,31.9,77544.36,0.0,0.18483,0.00013,17.73537]
[1779291405498,31.9,77543.72,0.0,0.18476,0.00013,17.73056]
[1779291410533,31.9,77535.16,0.0,0.18368,0.00013,17.66452]
[1779291415898,31.9,77532.14,0.0,0.18331,0.00013,17.64143]
[1779291418899,31.9,77541.07,0.0,0.18444,0.00013,17.7108]
[1779291418918,31.9,77541.07,0.0,0.18444,0.00013,17.7108]
[1779291418927,31.9,77541.07,0.0,0.18444,0.00013,17.7108]
[1779291419017,31.9,77545.93,0.0,0.18505,0.00013,17.74851]
[1779291420477,31.9,77549.15,0.0,0.18546,0.00013,17.77342]
[1779291420491,31.9,77549.15,0.0,0.18546,0.00013,17.77342]
[1779291420603,31.9,77549.15,0.0,0.18546,0.00013,17.77342]
[1779291421992,31.9,77549.15,0.0,0.18546,0.00013,17.77342]
[1779291422022,31.9,77549.15,0.0,0.18546,0.00013,17.77342]
[1779291422511,31.9,77548.77,0.0,0.18541,0.00013,17.77048]
[1779291423044,31.9,77550.95,0.0,0.18568,0.00013,17.78729]
[1779291426597,31.9,77554.66,0.0,0.18615,0.00013,17.81586]
[1779291426658,31.9,77555.31,0.0,0.18623,0.00013,17.82088]
[1779291428580,31.9,77556.23,0.0,0.18635,0.00013,17.82807]
[1779291428989,31.9,77555.67,0.0,0.18628,0.00013,17.82386]
[1779291430599,31.9,77555.99,0.0,0.18632,0.00013,17.82645]
[1779291430606,31.9,77555.99,0.0,0.18632,0.00013,17.82645]
[1779291430613,31.9,77555.99,0.0,0.18632,0.00013,17.82645]
[1779291432626,31.9,77556.93,0.0,0.18644,0.00013,17.83393]
[1779291432640,31.9,77556.93,0.0,0.18644,0.00013,17.83393]
[1779291432689,31.9,77556.93,0.0,0.18644,0.00013,17.83393]
[1779291434647,31.9,77557.05,0.0,0.18646,0.00013,17.83478]
[1779291434695,31.9,77557.05,0.0,0.18646,0.00013,17.83478]
[1779291434742,31.9,77558.14,0.0,0.18659,0.00013,17.84313]
[1779291436279,31.9,77558.14,0.0,0.18659,0.00013,17.84304]
[1779291436717,31.9,77557.58,0.0,0.18652,0.00013,17.83863]
[1779291437829,31.9,77540.25,0.0,0.18434,0.00013,17.70464]
[1779291442926,31.9,77545.09,0.0,0.18495,0.00013,17.74244]
[1779291448801,31.9,77544.66,0.0,0.1849,0.00013,17.73919]
[1779291452833,31.9,77536.04,0.0,0.18379,0.00013,17.66857]
[1779291454215,31.9,77534.64,0.0,0.18361,0.00013,17.65787]
[1779291454753,31.9,77534.64,0.0,0.18361,0.00013,17.65787]
[1779291454900,31.9,77534.64,0.0,0.18361,0.00013,17.65787]
[1779291455120,31.9,77523.63,0.0,0.18224,0.00012,17.57301]
[1779291455319,31.9,77523.63,0.0,0.18224,0.00012,17.57301]
[1779291456107,31.9,77523.63,0.0,0.18224,0.00012,17.57301]
[1779291456958,31.9,77518.03,0.0,0.18155,0.00012,17.52975]
[1779291456986,31.9,77518.03,0.0,0.18155,0.00012,17.52975]
[1779291457087,31.9,77512.83,0.0,0.1809,0.00012,17.48964]
[1779291458972,31.9,77512.83,0.0,0.1809,0.00012,17.48964]
[1779291458979,31.9,77512.45,0.0,0.18086,0.00012,17.48686]
[1779291464920,31.91,77514.38,0.0,0.18111,0.00012,17.50257]
[1779291467910,31.91,77513.96,0.0,0.18107,0.00012,17.49968]
[1779291473985,31.91,77519.3,0.0,0.18175,0.00012,17.54235]
[1779291478011,31.91,77528.91,0.0,0.18297,0.00012,17.6179]
[1779291483046,31.91,77527.12,0.0,0.18276,0.00012,17.60509]
[1779291486092,31.92,77528.15,0.0,0.1829,0.00012,17.61357]
[1779291486142,31.92,77528.15,0.0,0.1829,0.00012,17.61357]
[1779291486122,31.92,77528.4,0.0,0.18294,0.00012,17.61574]
[1779291486221,31.92,77528.4,0.0,0.18294,0.00012,17.61574]
[1779291489347,31.92,77530.45,0.0,0.1832,0.00013,17.63226]
[1779291489353,31.92,77530.45,0.0,0.1832,0.00013,17.63226]
[1779291490099,31.92,77530.45,0.0,0.18321,0.00013,17.6324]
[1779291491364,31.92,77534.79,0.0,0.18375,0.00013,17.66617]
[1779291492117,31.92,77535.23,0.0,0.18381,0.00013,17.66973]
[1779291493411,31.92,77536.0,0.0,0.18391,0.00013,17.67583]
[1779291493416,31.92,77536.0,0.0,0.18391,0.00013,17.67583]
[1779291495423,31.92,77536.95,0.0,0.18403,0.00013,17.68345]
[1779291495434,31.92,77536.95,0.0,0.18403,0.00013,17.68345]
[1779291496145,31.92,77533.29,0.0,0.18358,0.00013,17.65529]
[1779291497437,31.92,77531.21,0.0,0.18332,0.00013,17.63938]
[1779291498159,31.92,77535.25,0.0,0.18383,0.00013,17.67081]
[1779291503173,31.92,77533.33,0.0,0.1836,0.00013,17.65659]
[1779291503513,31.92,77536.05,0.0,0.18394,0.00013,17.67778]
[1779291503535,31.92,77536.05,0.0,0.18394,0.00013,17.67778]
[1779291503576,31.92,77536.42,0.0,0.18399,0.00013,17.68064]
[1779291505536,31.92,77536.42,0.0,0.18399,0.00013,17.68077]
[1779291505616,31.92,77536.36,0.0,0.18398,0.00013,17.68043]
[1779291511249,31.92,77536.55,0.0,0.18398,0.00013,17.67824]
[1779291516284,31.93,77537.48,0.0,0.18411,0.00013,17.68607]
[1779291521320,31.93,77535.85,0.0,0.18392,0.00013,17.67402]
[1779291526357,31.93,77526.65,0.0,0.18278,0.00012,17.60366]
[1779291533050,31.93,77521.46,0.0,0.18215,0.00012,17.5645]
[1779291533109,31.93,77521.46,0.0,0.18215,0.00012,17.5645]
[1779291533182,31.93,77521.16,0.0,0.18212,0.00012,17.56298]
[1779291533892,31.93,77521.16,0.0,0.18212,0.00012,17.56298]
[1779291533900,31.93,77521.16,0.0,0.18212,0.00012,17.56298]
[1779291533903,31.93,77521.16,0.0,0.18212,0.00012,17.56298]
[1779291534093,31.93,77517.44,0.0,0.18167,0.00012,17.53446]
[1779291535910,31.93,77517.44,0.0,0.18167,0.00012,17.53446]
[1779291536170,31.93,77514.06,0.0,0.18125,0.00012,17.50888]
[1779291537935,31.93,77515.3,0.0,0.18141,0.00012,17.51876]
[1779291537944,31.93,77515.3,0.0,0.18141,0.00012,17.51876]
[1779291539951,31.94,77514.77,0.0,0.18136,0.00012,17.51521]
[1779291539959,31.94,77514.77,0.0,0.18136,0.00012,17.51521]
[1779291539965,31.94,77514.77,0.0,0.18136,0.00012,17.51521]
[1779291544010,31.94,77518.21,0.0,0.1818,0.00012,17.54297]
[1779291544013,31.94,77518.21,0.0,0.1818,0.00012,17.54297]
[1779291544053,31.94,77518.21,0.0,0.1818,0.00012,17.54297]
[1779291544154,31.94,77515.47,0.0,0.18147,0.00012,17.52202]
[1779291546027,31.94,77515.47,0.0,0.18147,0.00012,17.52202]
[1779291546055,31.94,77515.47,0.0,0.18147,0.00012,17.52202]
[1779291546069,31.94,77518.2,0.0,0.18182,0.00012,17.5437]
[1779291548054,31.94,77518.2,0.0,0.18182,0.00012,17.5437]
[1779291548175,31.94,77519.06,0.0,0.18193,0.00012,17.55086]
[1779291553200,31.94,77519.05,0.0,0.18195,0.00012,17.55179]
[1779291553277,31.94,77518.06,0.0,0.18183,0.00012,17.54439]
[1779291553298,31.94,77518.06,0.0,0.18183,0.00012,17.54439]
[1779291553311,31.94,77518.06,0.0,0.18183,0.00012,17.54439]
[1779291553361,31.94,77518.06,0.0,0.18183,0.00012,17.54439]
[1779291554135,31.94,77518.06,0.0,0.18183,0.00012,17.54439]
[1779291554169,31.94,77523.22,0.0,0.18248,0.00012,17.58461]
[1779291559593,31.95,77523.84,0.0,0.18257,0.00012,17.59057]
[1779291564627,31.95,77517.0,0.0,0.18174,0.00012,17.53896]
[1779291570189,31.95,77516.85,0.0,0.18174,0.00012,17.53897]
[1779291573784,31.96,77511.13,0.0,0.18102,0.00012,17.49181]
[1779291574383,31.96,77506.22,0.0,0.18042,0.00012,17.45424]
[1779291574699,31.96,77506.22,0.0,0.18042,0.00012,17.45424]
[1779291579737,31.96,77506.16,0.0,0.18044,0.00012,17.45519]
[1779291583418,31.96,77501.22,0.0,0.17984,0.00012,17.41773]
[1779291583445,31.96,77501.22,0.0,0.17984,0.00012,17.41773]
[1779291589274,31.96,77493.47,0.0,0.17891,0.00012,17.35957]
[1779291589805,31.97,77490.34,0.0,0.17853,0.00012,17.33561]
[1779291591660,31.97,77484.82,0.0,0.17786,0.00012,17.29317]
[1779291591827,31.97,77471.13,0.0,0.17619,0.00012,17.18743]
[1779291592568,31.97,77471.13,0.0,0.17619,0.00012,17.18743]
[1779291592936,31.97,77471.13,0.0,0.17619,0.00012,17.18743]
[1779291593076,31.97,77466.16,0.0,0.17559,0.00012,17.14927]
[1779291593715,31.97,77466.16,0.0,0.17559,0.00012,17.14927]
[1779291593926,31.97,77466.16,0.0,0.17559,0.00012,17.14927]
[1779291594028,31.97,77466.91,0.0,0.17569,0.00012,17.15545]
[1779291594664,31.97,77466.91,0.0,0.17569,0.00012,17.15545]
[1779291594763,31.97,77466.91,0.0,0.17569,0.00012,17.15545]
[1779291594864,31.97,77463.43,0.0,0.17527,0.00012,17.12868]
[1779291596663,31.97,77463.51,0.0,0.17528,0.00012,17.1295]
[1779291597232,31.97,77463.48,0.0,0.17528,0.00012,17.12977]
[1779291599200,31.97,77448.39,0.0,0.17346,0.00012,17.01318]
[1779291600685,31.97,77443.25,0.0,0.17285,0.00012,16.97352]
[1779291600698,31.97,77443.25,0.0,0.17285,0.00012,16.97352]
[1779291600734,31.97,77443.25,0.0,0.17285,0.00012,16.97352]
[1779291600884,31.97,77443.25,0.0,0.17285,0.00012,16.97352]
[1779291601983,31.97,77443.25,0.0,0.17285,0.00012,16.97352]
[1779291601997,31.97,77453.02,0.0,0.17403,0.00012,17.04962]
[1779291602390,31.97,77453.02,0.0,0.17403,0.00012,17.04962]
[1779291602742,31.97,77453.02,0.0,0.17403,0.00012,17.04962]
[1779291603178,31.97,77445.6,0.0,0.17314,0.00012,16.99246]
[1779291605850,31.97,77451.92,0.0,0.17391,0.00012,17.04175]
[1779291605899,31.97,77451.92,0.0,0.17391,0.00012,17.04175]
[1779291605938,31.97,77451.92,0.0,0.17391,0.00012,17.04175]
[1779291606138,31.97,77451.92,0.0,0.17391,0.00012,17.04175]
[1779291606175,31.97,77451.92,0.0,0.17391,0.00012,17.04175]
[1779291606219,31.97,77447.31,0.0,0.17336,0.00012,17.00623]
[1779291606764,31.97,77447.31,0.0,0.17336,0.00012,17.00623]
[1779291607209,31.97,77439.41,0.0,0.17241,0.00012,16.94523]
[1779291610881,31.98,77443.82,0.0,0.17295,0.00012,16.98017]
[1779291610892,31.98,77443.82,0.0,0.17295,0.00012,16.98017]
[1779291611708,31.98,77445.32,0.0,0.17314,0.00012,16.99201]
[1779291611974,31.98,77445.32,0.0,0.17314,0.00012,16.99201]
[1779291612859,31.98,77445.32,0.0,0.17314,0.00012,16.99201]
[1779291612975,31.98,77441.11,0.0,0.17263,0.00012,16.9597]
[1779291617004,31.98,77424.53,0.0,0.17066,0.00012,16.83168]
[1779291622040,31.98,77423.3,0.0,0.17053,0.00012,16.82353]
[1779291622713,31.98,77423.3,0.0,0.17053,0.00012,16.82353]
[1779291623040,31.98,77423.3,0.0,0.17053,0.00012,16.82353]
[1779291623098,31.98,77415.54,0.0,0.16961,0.00012,16.76355]
[1779291624921,31.98,77415.54,0.0,0.16961,0.00012,16.76389]
[1779291626956,31.98,77414.66,0.0,0.16952,0.00012,16.75785]
[1779291627366,31.99,77407.45,0.0,0.16867,0.00012,16.70225]
[1779291628085,31.99,77407.45,0.0,0.16868,0.00012,16.70266]
[1779291630380,31.99,77404.62,0.0,0.16835,0.00012,16.68135]
[1779291630426,31.99,77404.62,0.0,0.16835,0.00012,16.68135]
[1779291630535,31.99,77404.62,0.0,0.16835,0.00012,16.68135]
[1779291631179,31.99,77404.62,0.0,0.16835,0.00012,16.68135]
[1779291631211,31.99,77404.62,0.0,0.16835,0.00012,16.68135]
[1779291631318,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291631817,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291631839,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291631874,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291631932,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291632059,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291632087,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291632248,31.99,77370.23,0.0,0.16428,0.00012,16.41025]
[1779291632118,31.99,77368.87,0.0,0.16413,0.00012,16.40016]
[1779291632777,31.99,77368.87,0.0,0.16413,0.00012,16.40016]
[1779291633279,31.99,77367.46,0.0,0.16397,0.00012,16.38979]
[1779291637329,31.99,77352.67,0.0,0.16227,0.00012,16.2756]
[1779291638804,31.99,77352.66,0.0,0.16227,0.00012,16.27579]
[1779291638926,31.99,77352.66,0.0,0.16227,0.00012,16.27579]
[1779291639208,31.99,77352.66,0.0,0.16227,0.00012,16.27579]
[1779291639258,31.99,77352.66,0.0,0.16227,0.00012,16.27579]
[1779291639230,31.99,77321.4,0.0,0.15868,0.00011,16.03323]
[1779291639440,31.99,77321.4,0.0,0.15868,0.00011,16.03323]
[1779291640189,31.99,77321.4,0.0,0.15868,0.00011,16.03334]
[1779291641087,31.99,77321.4,0.0,0.15868,0.00011,16.03334]
[1779291641095,31.99,77321.4,0.0,0.15868,0.00011,16.03334]
[1779291641117,31.99,77321.4,0.0,0.15868,0.00011,16.03334]
[1779291641314,31.99,77321.4,0.0,0.15868,0.00011,16.03334]
[1779291641199,31.99,77322.44,0.0,0.15881,0.00011,16.04168]
[1779291642306,31.99,77327.1,0.0,0.15934,0.00011,16.07789]
[1779291647234,32.0,77345.49,0.0,0.16147,0.00012,16.22219]
[1779291652269,32.0,77342.13,0.0,0.16112,0.00012,16.19805]
[1779291655295,32.0,77351.47,0.0,0.16221,0.00012,16.27151]
[1779291657305,32.0,77341.42,0.0,0.16106,0.00012,16.19393]
[1779291662340,32.01,77345.29,0.0,0.16153,0.00012,16.22576]
[1779291663483,32.01,77349.93,0.0,0.16207,0.00012,16.26221]
[1779291663509,32.01,77349.93,0.0,0.16207,0.00012,16.26221]
[1779291665438,32.01,77357.03,0.0,0.1629,0.00012,16.31772]
[1779291665531,32.01,77357.03,0.0,0.1629,0.00012,16.31772]
[1779291665584,32.01,77362.0,0.0,0.16348,0.00012,16.35663]
[1779291668955,32.01,77365.26,0.0,0.16387,0.00012,16.38244]
[1779291669246,32.01,77364.46,0.0,0.16378,0.00012,16.37641]
[1779291673009,32.01,77371.11,0.0,0.16457,0.00012,16.4288]
[1779291673034,32.01,77381.5,0.0,0.16578,0.00012,16.50959]
[1779291674218,32.01,77370.41,0.0,0.16449,0.00012,16.42354]
[1779291678682,32.01,77372.68,0.0,0.16475,0.00012,16.44135]
[1779291678719,32.01,77372.68,0.0,0.16475,0.00012,16.44135]
[1779291678728,32.01,77372.68,0.0,0.16475,0.00012,16.44135]
[1779291678765,32.01,77372.68,0.0,0.16475,0.00012,16.44135]
[1779291679898,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291679938,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291679950,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291679967,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291679983,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291680025,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291680199,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291680229,32.01,77371.91,0.0,0.16466,0.00012,16.43541]
[1779291680330,32.01,77376.26,0.0,0.16517,0.00012,16.46925]
[1779291680409,32.01,77376.26,0.0,0.16517,0.00012,16.46925]
[1779291681633,32.01,77376.26,0.0,0.16518,0.00012,16.46939]
[1779291681706,32.01,77376.26,0.0,0.16518,0.00012,16.46939]
[1779291681818,32.01,77371.0,0.0,0.16456,0.00012,16.42854]
[1779291687516,32.02,77369.28,0.0,0.16438,0.00012,16.41649]
[1779291692744,32.02,77365.2,0.0,0.16389,0.00012,16.38179]
[1779291697108,32.02,77365.08,0.0,0.1639,0.00012,16.38244]
[1779291697633,32.02,77367.06,0.0,0.16413,0.00012,16.39781]
[1779291698310,32.02,77375.79,0.0,0.16516,0.00012,16.4659]
[1779291699124,32.02,77375.79,0.0,0.16516,0.00012,16.4659]
[1779291699202,32.02,77381.78,0.0,0.16586,0.00012,16.51269]
[1779291703398,32.02,77381.21,0.0,0.1658,0.00012,16.50879]
[1779291703628,32.02,77383.08,0.0,0.16603,0.00012,16.52362]
[1779291705337,32.02,77383.08,0.0,0.16603,0.00012,16.52362]
[1779291705395,32.02,77383.08,0.0,0.16603,0.00012,16.52362]
[1779291704636,32.02,77393.34,0.0,0.16724,0.00012,16.60349]
[1779291705455,32.02,77393.34,0.0,0.16724,0.00012,16.60349]
[1779291706225,32.02,77393.34,0.0,0.16724,0.00012,16.60349]
[1779291708253,32.02,77397.51,0.0,0.16774,0.00012,16.63614]
[1779291708355,32.02,77400.08,0.0,0.16804,0.00012,16.65621]
[1779291714206,32.02,77398.6,0.0,0.16787,0.00012,16.64474]
[1779291714279,32.02,77383.87,0.0,0.16613,0.00012,16.53043]
[1779291714519,32.02,77383.87,0.0,0.16613,0.00012,16.53043]
[1779291714707,32.03,77383.87,0.0,0.16613,0.00012,16.53052]
[1779291719742,32.03,77385.57,0.0,0.16635,0.00012,16.54465]
[1779291723836,32.03,77390.27,0.0,0.16691,0.00012,16.58169]
[1779291724423,32.03,77393.76,0.0,0.16733,0.00012,16.60909]
[1779291724549,32.03,77393.76,0.0,0.16733,0.00012,16.60909]
[1779291724601,32.03,77393.76,0.0,0.16733,0.00012,16.60909]
[1779291724784,32.03,77393.76,0.0,0.16733,0.00012,16.60923]
[1779291726530,32.03,77395.76,0.0,0.16757,0.00012,16.62486]
[1779291726571,32.03,77395.76,0.0,0.16757,0.00012,16.62486]
[1779291726805,32.03,77395.76,0.0,0.16757,0.00012,16.62486]
[1779291727252,32.03,77395.76,0.0,0.16757,0.00012,16.62486]
[1779291727259,32.03,77395.34,0.0,0.16752,0.00012,16.62173]
[1779291728558,32.03,77395.34,0.0,0.16752,0.00012,16.62183]
[1779291728568,32.03,77395.34,0.0,0.16752,0.00012,16.62183]
[1779291729353,32.03,77397.69,0.0,0.1678,0.00012,16.64006]
[1779291734378,32.03,77397.57,0.0,0.16779,0.00012,16.63957]
[1779291739403,32.03,77402.01,0.0,0.16831,0.00012,16.67375]
[1779291744406,32.03,77393.78,0.0,0.16733,0.00012,16.60938]
[1779291744755,32.03,77393.51,0.0,0.1673,0.00012,16.60741]
[1779291744764,32.03,77393.51,0.0,0.1673,0.00012,16.60741]
[1779291744774,32.03,77393.51,0.0,0.1673,0.00012,16.60741]
[1779291746284,32.03,77393.51,0.0,0.1673,0.00012,16.60755]
[1779291746330,32.03,77393.51,0.0,0.1673,0.00012,16.60755]
[1779291748820,32.03,77387.76,0.0,0.16663,0.00012,16.5632]
[1779291748962,32.03,77387.76,0.0,0.16663,0.00012,16.56339]
[1779291754018,32.03,77389.7,0.0,0.16685,0.00012,16.57531]
[1779291756602,32.03,77391.39,0.0,0.16705,0.00012,16.58886]
[1779291757045,32.03,77395.14,0.0,0.1675,0.00012,16.61817]
[1779291762072,32.04,77394.04,0.0,0.16738,0.00012,16.61056]
[1779291767108,32.04,77394.61,0.0,0.16746,0.00012,16.61569]
[1779291773190,32.04,77394.73,0.0,0.16748,0.00012,16.61673]
[1779291779191,32.04,77396.65,0.0,0.1677,0.00012,16.63171]
[1779291781862,32.04,77396.4,0.0,0.16767,0.00012,16.62982]
[1779291781938,32.04,77396.4,0.0,0.16767,0.00012,16.62982]
[1779291781945,32.04,77396.4,0.0,0.16767,0.00012,16.62982]
[1779291781968,32.04,77396.4,0.0,0.16767,0.00012,16.62982]
[1779291782221,32.04,77396.4,0.0,0.16767,0.00012,16.62982]
[1779291783399,32.04,77396.4,0.0,0.16767,0.00012,16.62982]
[1779291783468,32.04,77395.56,0.0,0.16758,0.00012,16.62332]
[1779291787078,32.04,77395.86,0.0,0.16761,0.00012,16.62572]
[1779291787083,32.04,77395.86,0.0,0.16761,0.00012,16.62572]
[1779291787110,32.04,77395.86,0.0,0.16761,0.00012,16.62572]
[1779291787249,32.04,77396.1,0.0,0.16764,0.00012,16.62758]
[1779291792284,32.04,77387.48,0.0,0.16665,0.00012,16.56216]
[1779291797319,32.04,77390.66,0.0,0.16705,0.00012,16.58835]
[1779291797539,32.04,77390.66,0.0,0.16705,0.00012,16.58835]
[1779291798326,32.04,77391.89,0.0,0.1672,0.00012,16.59818]
[1779291804368,32.05,77393.76,0.0,0.16744,0.00012,16.61431]
[1779291809409,32.05,77397.34,0.0,0.16789,0.00012,16.64362]
[1779291811435,32.05,77397.47,0.0,0.16791,0.00012,16.64486]
[1779291811913,32.05,77396.32,0.0,0.16774,0.00012,16.63173]
[1779291811972,32.05,77396.32,0.0,0.16774,0.00012,16.63173]
[1779291812287,32.05,77396.32,0.0,0.16774,0.00012,16.63173]
[1779291812349,32.05,77396.32,0.0,0.16774,0.00012,16.63173]
[1779291812389,32.05,77396.32,0.0,0.16774,0.00012,16.63173]
[1779291812477,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291812701,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291812752,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291812903,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291812932,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291813150,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291813438,32.05,77377.78,0.0,0.16557,0.00012,16.48843]
[1779291814849,32.05,77380.91,0.0,0.16594,0.00012,16.5132]
[1779291814880,32.05,77380.91,0.0,0.16594,0.00012,16.5132]
[1779291815454,32.05,77381.85,0.0,0.16605,0.00012,16.52049]
[1779291819961,32.05,77383.8,0.0,0.16629,0.00012,16.5362]
[1779291819965,32.05,77383.8,0.0,0.16629,0.00012,16.5362]
[1779291819978,32.05,77383.8,0.0,0.16629,0.00012,16.5362]
[1779291820488,32.05,77384.11,0.0,0.16633,0.00012,16.53869]
[1779291821941,32.05,77383.93,0.0,0.16631,0.00012,16.53737]
[1779291822502,32.06,77384.84,0.0,0.16641,0.00012,16.5445]
[1779291824731,32.06,77385.44,0.0,0.16649,0.00012,16.54926]
[1779291824750,32.06,77385.44,0.0,0.16649,0.00012,16.54926]
[1779291825522,32.06,77385.74,0.0,0.16652,0.00012,16.55164]
[1779291827196,32.06,77385.74,0.0,0.16652,0.00012,16.55164]
[1779291827248,32.06,77381.66,0.0,0.16605,0.00012,16.52012]
[1779291828786,32.06,77368.91,0.0,0.16456,0.00012,16.42145]
[1779291834285,32.06,77367.84,0.0,0.16444,0.00012,16.41357]
[1779291838153,32.06,77365.57,0.0,0.16418,0.00012,16.39641]
[1779291838224,32.06,77363.97,0.0,0.164,0.00012,16.38412]
[1779291843655,32.06,77357.57,0.0,0.16327,0.00012,16.33538]
[1779291848808,32.06,77361.31,0.0,0.16371,0.00012,16.36517]
[1779291851000,32.06,77360.6,0.0,0.16364,0.00012,16.36029]
[1779291851164,32.06,77360.6,0.0,0.16364,0.00012,16.36029]
[1779291851224,32.06,77360.6,0.0,0.16364,0.00012,16.36029]
[1779291851226,32.06,77359.71,0.0,0.16354,0.00012,16.35371]
[1779291852418,32.06,77359.71,0.0,0.16354,0.00012,16.35371]
[1779291852440,32.06,77359.71,0.0,0.16354,0.00012,16.35371]
[1779291852477,32.06,77357.58,0.0,0.1633,0.00012,16.33784]
[1779291853092,32.06,77357.58,0.0,0.1633,0.00012,16.33784]
[1779291853174,32.06,77358.93,0.0,0.16346,0.00012,16.34831]
[1779291856463,32.07,77358.69,0.0,0.16344,0.00012,16.34694]
[1779291856485,32.07,77358.69,0.0,0.16344,0.00012,16.34694]
[1779291858465,32.07,77359.07,0.0,0.16349,0.00012,16.35004]
[1779291858487,32.07,77359.07,0.0,0.16349,0.00012,16.35004]
[1779291860476,32.07,77357.69,0.0,0.16333,0.00012,16.33963]
[1779291860513,32.07,77357.69,0.0,0.16333,0.00012,16.33963]
[1779291862499,32.07,77357.57,0.0,0.16332,0.00012,16.33899]
[1779291862519,32.07,77357.57,0.0,0.16332,0.00012,16.33899]
[1779291864539,32.07,77357.34,0.0,0.1633,0.00012,16.33749]
[1779291864568,32.07,77356.31,0.0,0.16319,0.00012,16.32978]
[1779291866566,32.07,77356.31,0.0,0.16319,0.00012,16.32978]
[1779291866594,32.07,77355.84,0.0,0.16313,0.00012,16.32627]
[1779291868594,32.07,77355.54,0.0,0.1631,0.00012,16.32424]
[1779291868649,32.07,77355.54,0.0,0.1631,0.00012,16.32424]
[1779291870621,32.07,77355.22,0.0,0.16307,0.00012,16.32205]
[1779291870669,32.07,77355.22,0.0,0.16307,0.00012,16.32205]
[1779291872651,32.07,77352.4,0.0,0.16272,0.00012,16.29631]
[1779291872678,32.07,77352.4,0.0,0.16272,0.00012,16.29631]
[1779291874675,32.07,77354.13,0.0,0.16292,0.00012,16.31006]
[1779291874699,32.07,77354.13,0.0,0.16292,0.00012,16.31006]
[1779291879345,32.07,77352.11,0.0,0.1627,0.00012,16.295]
[1779291880252,32.07,77352.52,0.0,0.16275,0.00012,16.29835]
[1779291880304,32.07,77352.52,0.0,0.16275,0.00012,16.29835]
[1779291880770,32.07,77356.38,0.0,0.1632,0.00012,16.32844]
[1779291880786,32.07,77356.38,0.0,0.1632,0.00012,16.32844]
[1779291880795,32.07,77356.38,0.0,0.1632,0.00012,16.32844]
[1779291880820,32.07,77356.38,0.0,0.1632,0.00012,16.32844]
[1779291880921,32.07,77356.38,0.0,0.1632,0.00012,16.32859]
[1779291881725,32.07,77356.38,0.0,0.1632,0.00012,16.32859]
[1779291881762,32.07,77356.38,0.0,0.1632,0.00012,16.32859]
[1779291881795,32.07,77356.38,0.0,0.1632,0.00012,16.32859]
[1779291881928,32.07,77360.66,0.0,0.1637,0.00012,16.3619]
[1779291882792,32.07,77360.66,0.0,0.1637,0.00012,16.3619]
[1779291883508,32.07,77365.28,0.0,0.16424,0.00012,16.39786]
[1779291885073,32.07,77365.58,0.0,0.16427,0.00012,16.40023]
[1779291885081,32.07,77365.58,0.0,0.16427,0.00012,16.40023]
[1779291885132,32.07,77365.58,0.0,0.16427,0.00012,16.40023]
[1779291885168,32.07,77365.85,0.0,0.1643,0.00012,16.40232]
[1779291886842,32.07,77365.85,0.0,0.16431,0.00012,16.40236]
[1779291887459,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291887627,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291887805,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291887812,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888196,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888248,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888286,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888310,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888339,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888473,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888534,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888552,32.07,77365.93,0.0,0.16432,0.00012,16.40325]
[1779291888488,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291888818,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291888855,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889021,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889054,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889148,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889170,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889258,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889279,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889360,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889436,32.07,77383.54,0.0,0.16638,0.00012,16.54001]
[1779291889519,32.08,77386.43,0.0,0.16673,0.00012,16.56276]
[1779291890359,32.08,77386.43,0.0,0.16673,0.00012,16.56276]
[1779291890364,32.08,77386.43,0.0,0.16673,0.00012,16.56276]
[1779291890411,32.08,77386.43,0.0,0.16673,0.00012,16.56276]
[1779291890511,32.08,77388.88,0.0,0.16702,0.00012,16.58192]
[1779291890902,32.08,77388.88,0.0,0.16702,0.00012,16.58192]
[1779291891579,32.08,77389.59,0.0,0.1671,0.00012,16.58709]
[1779291894969,32.07,77395.04,0.0,0.16773,0.00012,16.62881]
[1779291894982,32.07,77395.04,0.0,0.16773,0.00012,16.62881]
[1779291895130,32.07,77394.44,0.0,0.16766,0.00012,16.62416]
[1779291897004,32.07,77394.44,0.0,0.16766,0.00012,16.62418]
[1779291897583,32.07,77393.65,0.0,0.16757,0.00012,16.61819]
[1779291899011,32.07,77392.95,0.0,0.16749,0.00012,16.61288]
[1779291899034,32.07,77392.95,0.0,0.16749,0.00012,16.61288]
[1779291899062,32.07,77392.95,0.0,0.16749,0.00012,16.61288]
[1779291901051,32.07,77391.15,0.0,0.16728,0.00012,16.59902]
[1779291901580,32.08,77389.35,0.0,0.16707,0.00012,16.58532]
[1779291902004,32.08,77389.35,0.0,0.16707,0.00012,16.58532]
[1779291902013,32.08,77389.35,0.0,0.16707,0.00012,16.58532]
[1779291902041,32.08,77389.35,0.0,0.16707,0.00012,16.58532]
[1779291902070,32.08,77389.35,0.0,0.16707,0.00012,16.58532]
[1779291902171,32.08,77389.92,0.0,0.16714,0.00012,16.58974]
[1779291903072,32.08,77389.92,0.0,0.16714,0.00012,16.58974]
[1779291903100,32.08,77389.92,0.0,0.16714,0.00012,16.58974]
[1779291903105,32.08,77390.15,0.0,0.16717,0.00012,16.59166]
[1779291905108,32.08,77390.15,0.0,0.16717,0.00012,16.59178]
[1779291905576,32.08,77391.24,0.0,0.1673,0.00012,16.60049]
[1779291907130,32.08,77391.79,0.0,0.16737,0.00012,16.60488]
[1779291907148,32.08,77391.79,0.0,0.16737,0.00012,16.60488]
[1779291907157,32.08,77391.79,0.0,0.16737,0.00012,16.60488]
[1779291907180,32.08,77391.79,0.0,0.16737,0.00012,16.60488]
[1779291907529,32.08,77391.79,0.0,0.16737,0.00012,16.60488]
[1779291907563,32.08,77391.79,0.0,0.16737,0.00012,16.60488]
[1779291907546,32.08,77391.8,0.0,0.16737,0.00012,16.60508]
[1779291908126,32.08,77391.8,0.0,0.16737,0.00012,16.60508]
[1779291908785,32.08,77391.8,0.0,0.16737,0.00012,16.60508]
[1779291908815,32.08,77391.8,0.0,0.16737,0.00012,16.60508]
[1779291909180,32.08,77391.8,0.0,0.16737,0.00012,16.60508]
[1779291909215,32.08,77391.8,0.0,0.16737,0.00012,16.60508]
[1779291909269,32.08,77401.34,0.0,0.1685,0.00012,16.67911]
[1779291910213,32.08,77401.34,0.0,0.1685,0.00012,16.67911]
[1779291910566,32.08,77401.34,0.0,0.1685,0.00012,16.67911]
[1779291910606,32.08,77401.34,0.0,0.1685,0.00012,16.67911]
[1779291910582,32.08,77398.16,0.0,0.16812,0.00012,16.65454]
[1779291910654,32.08,77398.16,0.0,0.16812,0.00012,16.65454]
[1779291911229,32.08,77398.16,0.0,0.16812,0.00012,16.65454]
[1779291911556,32.08,77390.47,0.0,0.16722,0.00012,16.59496]
[1779291913222,32.08,77391.48,0.0,0.16734,0.00012,16.60298]
[1779291913225,32.08,77391.48,0.0,0.16734,0.00012,16.60298]
[1779291913323,32.08,77390.4,0.0,0.16721,0.00012,16.59475]
[1779291915286,32.08,77390.4,0.0,0.16722,0.00012,16.59488]
[1779291915571,32.08,77392.83,0.0,0.16751,0.00012,16.61401]
[1779291916381,32.08,77392.83,0.0,0.16751,0.00012,16.61401]
[1779291916412,32.08,77392.83,0.0,0.16751,0.00012,16.61401]
[1779291916428,32.08,77392.83,0.0,0.16751,0.00012,16.61401]
[1779291916449,32.08,77392.83,0.0,0.16751,0.00012,16.61401]
[1779291916513,32.08,77395.99,0.0,0.16788,0.00012,16.63861]
[1779291917278,32.08,77395.99,0.0,0.16788,0.00012,16.63861]
[1779291917280,32.08,77395.99,0.0,0.16788,0.00012,16.63861]
[1779291917305,32.08,77395.99,0.0,0.16788,0.00012,16.63861]
[1779291917347,32.08,77401.03,0.0,0.16848,0.00012,16.67774]
[1779291919310,32.08,77401.03,0.0,0.16848,0.00012,16.67774]
[1779291919313,32.08,77401.03,0.0,0.16848,0.00012,16.67774]
[1779291919576,32.08,77404.96,0.0,0.16894,0.00012,16.70824]
[1779291920131,32.08,77404.96,0.0,0.16894,0.00012,16.70824]
[1779291920136,32.08,77404.96,0.0,0.16894,0.00012,16.70824]
[1779291920142,32.08,77404.96,0.0,0.16894,0.00012,16.70824]
[1779291920150,32.08,77404.96,0.0,0.16894,0.00012,16.70824]
[1779291920251,32.08,77405.93,0.0,0.16906,0.00012,16.71576]
[1779291921341,32.08,77405.93,0.0,0.16906,0.00012,16.71576]
[1779291921362,32.08,77405.93,0.0,0.16906,0.00012,16.71576]
[1779291921404,32.08,77406.2,0.0,0.16909,0.00012,16.71785]
[1779291923512,32.08,77406.2,0.0,0.16909,0.00012,16.71785]
[1779291923522,32.08,77406.2,0.0,0.16909,0.00012,16.71785]
[1779291923579,32.08,77406.2,0.0,0.16909,0.00012,16.71785]
[1779291923631,32.08,77407.45,0.0,0.16924,0.00012,16.72752]
[1779291924572,32.08,77417.19,0.0,0.1704,0.00012,16.80294]
[1779291925410,32.08,77417.19,0.0,0.1704,0.00012,16.80294]
[1779291925442,32.08,77417.19,0.0,0.1704,0.00012,16.80294]
[1779291925497,32.08,77419.54,0.0,0.17068,0.00012,16.82103]
[1779291926173,32.08,77419.54,0.0,0.17068,0.00012,16.82103]
[1779291926218,32.08,77419.54,0.0,0.17068,0.00012,16.82103]
[1779291926492,32.08,77419.54,0.0,0.17068,0.00012,16.82103]
[1779291926531,32.08,77421.9,0.0,0.17096,0.00012,16.83917]
[1779291927436,32.08,77421.9,0.0,0.17096,0.00012,16.83917]
[1779291927453,32.08,77421.9,0.0,0.17096,0.00012,16.83917]
[1779291927480,32.08,77421.9,0.0,0.17096,0.00012,16.83917]
[1779291927537,32.08,77423.82,0.0,0.17119,0.00012,16.85407]
[1779291927775,32.08,77423.82,0.0,0.17119,0.00012,16.85407]
[1779291929446,32.08,77423.82,0.0,0.17119,0.00012,16.85407]
[1779291929475,32.08,77423.82,0.0,0.17119,0.00012,16.85407]
[1779291929518,32.08,77424.46,0.0,0.17126,0.00012,16.85901]
[1779291931195,32.08,77424.46,0.0,0.17126,0.00012,16.85901]
[1779291931474,32.08,77424.46,0.0,0.17126,0.00012,16.85901]
[1779291931481,32.08,77424.46,0.0,0.17126,0.00012,16.85901]
[1779291931511,32.08,77424.46,0.0,0.17126,0.00012,16.85901]
[1779291931612,32.08,77424.67,0.0,0.17126,0.00012,16.85658]
[1779291933508,32.08,77424.67,0.0,0.17126,0.00012,16.85674]
[1779291933513,32.08,77424.67,0.0,0.17126,0.00012,16.85674]
[1779291933543,32.08,77424.67,0.0,0.17126,0.00012,16.85674]
[1779291933526,32.08,77427.7,0.0,0.17163,0.00012,16.88036]
[1779291935514,32.08,77427.7,0.0,0.17163,0.00012,16.88048]
[1779291935523,32.08,77427.7,0.0,0.17163,0.00012,16.88048]
[1779291935549,32.08,77427.7,0.0,0.17163,0.00012,16.88048]
[1779291935615,32.08,77428.45,0.0,0.17172,0.00012,16.88641]
[1779291937541,32.08,77428.45,0.0,0.17172,0.00012,16.88641]
[1779291937552,32.08,77428.45,0.0,0.17172,0.00012,16.88641]
[1779291937556,32.08,77428.45,0.0,0.17172,0.00012,16.88641]
[1779291937585,32.08,77428.45,0.0,0.17172,0.00012,16.88641]
[1779291937622,32.08,77430.48,0.0,0.17197,0.00012,16.90233]
[1779291939570,32.08,77430.48,0.0,0.17197,0.00012,16.90243]
[1779291939577,32.08,77430.48,0.0,0.17197,0.00012,16.90243]
[1779291939596,32.08,77430.48,0.0,0.17197,0.00012,16.90243]
[1779291939576,32.08,77427.91,0.0,0.17166,0.00012,16.88264]
[1779291941601,32.08,77427.91,0.0,0.17166,0.00012,16.88264]
[1779291941603,32.08,77427.91,0.0,0.17166,0.00012,16.88264]
[1779291941654,32.08,77428.2,0.0,0.1717,0.00012,16.88501]
[1779291942371,32.08,77421.02,0.0,0.17084,0.00012,16.82974]
[1779291943633,32.08,77421.02,0.0,0.17084,0.00012,16.82974]
[1779291943637,32.08,77421.02,0.0,0.17084,0.00012,16.82974]
[1779291943663,32.08,77421.01,0.0,0.17085,0.00012,16.82984]
[1779291944385,32.08,77421.83,0.0,0.17095,0.00012,16.83637]
[1779291945668,32.08,77420.75,0.0,0.17082,0.00012,16.8282]
[1779291945676,32.08,77420.75,0.0,0.17082,0.00012,16.8282]
[1779291945705,32.08,77420.75,0.0,0.17082,0.00012,16.8282]
[1779291946399,32.08,77421.65,0.0,0.17093,0.00012,16.83534]
[1779291947694,32.08,77421.74,0.0,0.17094,0.00012,16.83622]
[1779291947702,32.08,77421.74,0.0,0.17094,0.00012,16.83622]
[1779291947727,32.08,77421.74,0.0,0.17094,0.00012,16.83622]
[1779291948413,32.08,77421.56,0.0,0.17093,0.00012,16.83501]
[1779291949285,32.08,77421.56,0.0,0.17093,0.00012,16.83501]
[1779291949314,32.08,77421.56,0.0,0.17093,0.00012,16.83501]
[1779291949521,32.08,77421.56,0.0,0.17093,0.00012,16.83501]
[1779291951925,32.09,77408.98,0.0,0.16944,0.00012,16.73839]
[1779291953775,32.09,77423.95,0.0,0.17123,0.00012,16.85476]
[1779291954114,32.09,77423.95,0.0,0.17123,0.00012,16.85476]
[1779291954148,32.09,77423.95,0.0,0.17123,0.00012,16.85476]
[1779291954532,32.09,77423.95,0.0,0.17123,0.00012,16.85476]
[1779291954546,32.09,77423.95,0.0,0.17123,0.00012,16.85476]
[1779291954572,32.09,77423.95,0.0,0.17123,0.00012,16.85476]
[1779291954654,32.09,77437.7,0.0,0.17288,0.00012,16.9613]
[1779291955479,32.09,77437.7,0.0,0.17288,0.00012,16.9613]
[1779291955513,32.09,77437.7,0.0,0.17288,0.00012,16.9613]
[1779291955833,32.09,77442.88,0.0,0.17351,0.00012,17.00135]
[1779291955850,32.09,77442.88,0.0,0.17351,0.00012,17.00135]
[1779291961515,32.09,77452.81,0.0,0.1747,0.00012,17.07764]
[1779291962749,32.09,77455.77,0.0,0.17505,0.00012,17.10038]
[1779291963529,32.09,77455.77,0.0,0.17505,0.00012,17.10025]
[1779291968564,32.08,77461.72,0.0,0.17577,0.00012,17.1458]
[1779291971584,32.08,77472.53,0.0,0.17708,0.00012,17.22894]
[1779291975938,32.08,77465.91,0.0,0.17625,0.00012,17.17695]
[1779291975971,32.08,77465.91,0.0,0.17625,0.00012,17.17695]
[1779291976623,32.08,77464.79,0.0,0.17612,0.00012,17.16813]
[1779291978635,32.08,77446.64,0.0,0.17391,0.00012,17.02758]
[1779291983363,32.08,77440.2,0.0,0.17314,0.00012,16.97776]
[1779291984262,32.08,77439.96,0.0,0.17311,0.00012,16.97589]
[1779291984677,32.08,77437.04,0.0,0.17276,0.00012,16.95328]
[1779291986263,32.08,77432.46,0.0,0.17221,0.00012,16.91785]
[1779291986274,32.08,77432.46,0.0,0.17221,0.00012,16.91785]
[1779291986315,32.08,77432.46,0.0,0.17221,0.00012,16.91785]
[1779291986693,32.08,77431.51,0.0,0.17209,0.00012,16.91055]
[1779291988299,32.08,77437.03,0.0,0.17276,0.00012,16.95332]
[1779291988624,32.08,77440.69,0.0,0.1732,0.00012,16.98164]
[1779291990322,32.08,77440.79,0.0,0.17321,0.00012,16.98237]
[1779291990331,32.08,77440.79,0.0,0.17321,0.00012,16.98237]
[1779291990388,32.08,77440.79,0.0,0.17321,0.00012,16.98237]
[1779291990458,32.08,77441.04,0.0,0.17324,0.00012,16.98425]
[1779291996530,32.08,77441.36,0.0,0.17324,0.00012,16.98205]
[1779292001804,32.08,77441.1,0.0,0.1732,0.00012,16.97964]
[1779292003363,32.08,77440.79,0.0,0.17316,0.00012,16.97713]
[1779292007422,32.08,77439.23,0.0,0.17296,0.00012,16.9645]
[1779292007433,32.08,77443.78,0.0,0.17351,0.00012,16.9997]
[1779292009462,32.08,77455.16,0.0,0.17488,0.00012,17.08717]
[1779292010997,32.08,77465.72,0.0,0.17616,0.00012,17.16869]
[1779292015830,32.08,77468.27,0.0,0.17646,0.00012,17.18792]
[1779292016670,32.07,77469.91,0.0,0.17665,0.00012,17.20015]
[1779292017403,32.07,77469.91,0.0,0.17665,0.00012,17.20015]
[1779292018700,32.07,77473.88,0.0,0.17714,0.00012,17.23082]
[1779292018944,32.07,77476.32,0.0,0.17743,0.00012,17.24915]
[1779292020358,32.07,77476.32,0.0,0.17743,0.00012,17.24915]
[1779292020460,32.07,77479.41,0.0,0.1778,0.00012,17.2727]
[1779292021332,32.07,77479.41,0.0,0.1778,0.00012,17.2727]
[1779292022746,32.07,77478.04,0.0,0.17762,0.00012,17.26144]
[1779292026193,32.07,77480.23,0.0,0.17787,0.00012,17.2773]
[1779292026821,32.07,77483.0,0.0,0.1782,0.00012,17.29799]
[1779292028621,32.07,77483.0,0.0,0.1782,0.00012,17.29799]
[1779292028879,32.07,77487.14,0.0,0.17869,0.00012,17.32915]
[1779292028927,32.07,77487.14,0.0,0.17869,0.00012,17.32915]
[1779292029005,32.07,77487.14,0.0,0.17869,0.00012,17.32915]
[1779292029019,32.07,77487.14,0.0,0.17869,0.00012,17.32915]
[1779292029206,32.07,77487.14,0.0,0.17869,0.00012,17.32915]
[1779292029307,32.07,77488.36,0.0,0.17884,0.00012,17.33857]
[1779292030772,32.07,77491.1,0.0,0.17917,0.00012,17.35929]
[1779292030967,32.07,77491.1,0.0,0.17917,0.00012,17.35929]
[1779292031001,32.07,77491.1,0.0,0.17917,0.00012,17.35929]
[1779292031084,32.07,77491.1,0.0,0.17917,0.00012,17.35929]
[1779292031695,32.07,77491.1,0.0,0.17917,0.00012,17.35929]
[1779292031741,32.07,77491.1,0.0,0.17917,0.00012,17.35929]
[1779292031155,32.06,77502.26,0.0,0.18054,0.00012,17.44496]
[1779292032037,32.06,77502.26,0.0,0.18054,0.00012,17.4447]
[1779292033522,32.06,77502.26,0.0,0.18054,0.00012,17.4447]
[1779292033829,32.06,77504.72,0.0,0.18084,0.00012,17.4633]
[1779292033856,32.06,77504.72,0.0,0.18084,0.00012,17.4633]
[1779292034051,32.06,77504.72,0.0,0.18083,0.00012,17.46292]
[1779292035390,32.06,77514.29,0.0,0.18201,0.00012,17.53645]
[1779292037615,32.06,77523.34,0.0,0.18313,0.00012,17.60553]
[1779292037626,32.06,77523.34,0.0,0.18313,0.00012,17.60553]
[1779292037669,32.06,77526.83,0.0,0.18355,0.00012,17.63198]
[1779292039496,32.06,77526.83,0.0,0.18355,0.00012,17.63198]
[1779292039609,32.06,77525.0,0.0,0.18331,0.00012,17.61719]
[1779292040984,32.06,77525.0,0.0,0.18331,0.00012,17.61719]
[1779292041021,32.06,77525.0,0.0,0.18331,0.00012,17.61719]
[1779292041099,32.06,77512.47,0.0,0.18175,0.00012,17.52034]
[1779292043014,32.06,77511.93,0.0,0.18168,0.00012,17.51603]
[1779292043042,32.06,77511.93,0.0,0.18168,0.00012,17.51603]
[1779292045034,32.06,77511.51,0.0,0.18163,0.00012,17.51252]
[1779292045061,32.06,77511.51,0.0,0.18163,0.00012,17.51252]
[1779292045739,32.06,77511.51,0.0,0.18163,0.00012,17.51252]
[1779292045906,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292045977,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046359,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046404,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046442,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046465,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046594,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046624,32.06,77512.23,0.0,0.18171,0.00012,17.51782]
[1779292046668,32.06,77487.29,0.0,0.17863,0.00012,17.32524]
[1779292046790,32.06,77487.29,0.0,0.17863,0.00012,17.32524]
[1779292049247,32.06,77482.95,0.0,0.17809,0.00012,17.29151]
[1779292049285,32.06,77482.95,0.0,0.17809,0.00012,17.29151]
[1779292049384,32.05,77483.41,0.0,0.17815,0.00012,17.29477]
[1779292050901,32.05,77483.24,0.0,0.17812,0.00012,17.29287]
[1779292050917,32.05,77483.24,0.0,0.17812,0.00012,17.29287]
[1779292051207,32.05,77483.24,0.0,0.17812,0.00012,17.29287]
[1779292051245,32.05,77483.55,0.0,0.17812,0.00012,17.29106]
[1779292052677,32.05,77483.55,0.0,0.17812,0.00012,17.29106]
[1779292052749,32.05,77483.95,0.0,0.17816,0.00012,17.2936]
[1779292054192,32.05,77470.03,0.0,0.17645,0.00012,17.18574]
[1779292059227,32.05,77472.32,0.0,0.17672,0.00012,17.20281]
[1779292064262,32.05,77475.39,0.0,0.17709,0.00012,17.22591]
[1779292069300,32.05,77478.19,0.0,0.17742,0.00012,17.24699]
[1779292072461,32.05,77479.63,0.0,0.17759,0.00012,17.2579]
[1779292074845,32.05,77489.29,0.0,0.17877,0.00012,17.33219]
[1779292075695,32.05,77495.06,0.0,0.17948,0.00012,17.37636]
[1779292077431,32.05,77499.77,0.0,0.18005,0.00012,17.41258]
[1779292077511,32.05,77499.77,0.0,0.18005,0.00012,17.41258]
[1779292077522,32.05,77502.95,0.0,0.18045,0.00012,17.43712]
[1779292082623,32.04,77498.01,0.0,0.17983,0.00012,17.39859]
[1779292088504,32.04,77501.49,0.0,0.18025,0.00012,17.42466]
[1779292093658,32.04,77503.27,0.0,0.18046,0.00012,17.4378]
[1779292098729,32.04,77507.1,0.0,0.18092,0.00012,17.46682]
[1779292105553,32.04,77507.26,0.0,0.18092,0.00012,17.46679]
[1779292110586,32.04,77502.2,0.0,0.18029,0.00012,17.42724]
[1779292115622,32.04,77498.08,0.0,0.17974,0.00012,17.39091]
[1779292120684,32.04,77498.69,0.0,0.17981,0.00012,17.39547]
[1779292126698,32.04,77495.38,0.0,0.17941,0.00012,17.36985]
[1779292131733,32.04,77496.01,0.0,0.17948,0.00012,17.37467]
[1779292136769,32.04,77495.77,0.0,0.17945,0.00012,17.37275]
[1779292141803,32.03,77489.88,0.0,0.17872,0.00012,17.32707]
[1779292146838,32.03,77481.47,0.0,0.17768,0.00012,17.26132]
[1779292148126,32.03,77488.75,0.0,0.17857,0.00012,17.31758]
[1779292148169,32.03,77488.75,0.0,0.17857,0.00012,17.31758]
[1779292148175,32.03,77488.75,0.0,0.17857,0.00012,17.31758]
[1779292148854,32.03,77489.89,0.0,0.17871,0.00012,17.32628]
[1779292149860,32.03,77499.45,0.0,0.17989,0.00012,17.40002]
[1779292150945,32.03,77499.8,0.0,0.17993,0.00012,17.4025]
[1779292151874,32.03,77499.88,0.0,0.17993,0.00012,17.4029]
[1779292154453,32.03,77501.66,0.0,0.18015,0.00012,17.41659]
[1779292154507,32.03,77501.66,0.0,0.18015,0.00012,17.41659]
[1779292159930,32.03,77501.81,0.0,0.18015,0.00012,17.41679]
[1779292164964,32.03,77501.2,0.0,0.18008,0.00012,17.41189]
[1779292170000,32.03,77500.66,0.0,0.18,0.00012,17.4072]
[1779292174173,32.03,77493.3,0.0,0.17905,0.00012,17.34569]
[1779292179649,32.03,77492.98,0.0,0.17901,0.00012,17.34283]
[1779292185105,32.03,77491.16,0.0,0.17878,0.00012,17.32836]
[1779292190141,32.03,77489.56,0.0,0.17858,0.00012,17.31581]
[1779292195176,32.03,77489.8,0.0,0.17861,0.00012,17.31777]
[1779292200347,32.02,77492.59,0.0,0.17895,0.00012,17.3392]
[1779292204240,32.02,77503.57,0.0,0.1803,0.00012,17.42362]
[1779292209326,32.02,77500.36,0.0,0.1799,0.00012,17.39881]
[1779292209344,32.02,77489.1,0.0,0.17851,0.00012,17.31181]
[1779292213614,32.02,77479.61,0.0,0.17735,0.00012,17.23839]
[1779292219345,32.02,77480.57,0.0,0.17747,0.00012,17.24598]
[1779292224381,32.02,77479.4,0.0,0.17732,0.00012,17.23686]
[1779292229416,32.02,77480.14,0.0,0.17742,0.00012,17.24265]
[1779292234451,32.02,77478.36,0.0,0.17717,0.00012,17.2246]
[1779292235463,32.02,77478.36,0.0,0.17717,0.00012,17.2246]
[1779292235493,32.02,77478.36,0.0,0.17717,0.00012,17.2246]
[1779292239369,32.02,77468.07,0.0,0.17591,0.00012,17.14509]
[1779292246537,32.02,77468.44,0.0,0.17595,0.00012,17.14741]
[1779292252579,32.02,77468.43,0.0,0.17593,0.00012,17.14632]
[1779292257616,32.02,77472.9,0.0,0.17647,0.00012,17.1807]
[1779292262651,32.02,77469.36,0.0,0.17604,0.00012,17.1533]
[1779292267693,32.02,77475.12,0.0,0.17674,0.00012,17.19772]
[1779292270742,32.02,77491.8,0.0,0.17878,0.00012,17.32628]
[1779292275778,32.02,77494.88,0.0,0.17914,0.00012,17.34892]
[1779292280819,32.01,77498.65,0.0,0.17958,0.00012,17.37677]
[1779292285862,32.01,77500.18,0.0,0.17975,0.00012,17.38719]
[1779292290899,32.01,77504.74,0.0,0.18029,0.00012,17.42091]
[1779292295935,32.01,77505.54,0.0,0.18033,0.00012,17.42148]
[1779292300971,32.0,77505.91,0.0,0.18035,0.00012,17.42293]
[1779292306006,32.0,77505.99,0.0,0.18034,0.00012,17.42217]
[1779292308019,32.0,77494.95,0.0,0.17897,0.00012,17.33636]
[1779292313054,32.0,77496.3,0.0,0.17912,0.00012,17.34615]
[1779292318830,31.99,77509.6,0.0,0.18075,0.00012,17.44778]
[1779292324131,31.99,77507.92,0.0,0.18052,0.00012,17.43362]
[1779292329166,31.99,77503.59,0.0,0.17997,0.00012,17.39918]
[1779292334201,31.99,77511.44,0.0,0.18092,0.00012,17.45885]
[1779292339237,31.99,77509.76,0.0,0.1807,0.00012,17.44474]
[1779292344273,31.98,77507.85,0.0,0.18044,0.00012,17.42898]
[1779292348056,31.98,77498.23,0.0,0.17925,0.00012,17.35412]
[1779292353334,31.98,77497.67,0.0,0.17912,0.00012,17.34425]
[1779292359110,31.98,77500.01,0.0,0.17939,0.00012,17.36085]
[1779292364413,31.97,77494.29,0.0,0.17866,0.00012,17.31542]
[1779292369670,31.97,77488.59,0.0,0.17795,0.00012,17.27037]
[1779292375489,31.97,77489.06,0.0,0.17798,0.00012,17.27254]
[1779292380524,31.97,77485.4,0.0,0.17751,0.00012,17.24313]
[1779292385559,31.96,77484.5,0.0,0.17739,0.00012,17.23526]
[1779292390593,31.96,77480.77,0.0,0.17692,0.00012,17.20555]
[1779292395629,31.96,77489.11,0.0,0.17793,0.00012,17.26927]
[1779292400663,31.96,77493.92,0.0,0.17851,0.00012,17.30566]
[1779292405700,31.96,77493.35,0.0,0.17843,0.00012,17.30097]
[1779292408721,31.96,77478.49,0.0,0.17661,0.00012,17.18572]
[1779292411082,31.96,77470.99,0.0,0.17565,0.00012,17.12313]
[1779292416777,31.96,77469.63,0.0,0.17548,0.00012,17.112]
[1779292419878,31.96,77467.97,0.0,0.17527,0.00012,17.09879]
[1779292420012,31.96,77467.53,0.0,0.17522,0.00012,17.09537]
[1779292420889,31.96,77467.53,0.0,0.17522,0.00012,17.09537]
[1779292420937,31.96,77467.53,0.0,0.17522,0.00012,17.09537]
[1779292421005,31.96,77467.53,0.0,0.17522,0.00012,17.09537]
[1779292421052,31.96,77467.53,0.0,0.17522,0.00012,17.09537]
[1779292421117,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292421733,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292421849,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292421915,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292422005,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292422157,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292422165,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292422208,31.96,77445.19,0.0,0.17251,0.00012,16.92195]
[1779292422128,31.96,77430.08,0.0,0.17069,0.00012,16.80444]
[1779292422364,31.96,77430.08,0.0,0.17069,0.00012,16.80444]
[1779292423102,31.96,77430.08,0.0,0.17069,0.00012,16.80444]
[1779292423127,31.96,77430.08,0.0,0.17069,0.00012,16.80444]
[1779292422820,31.96,77429.83,0.0,0.17066,0.00012,16.8025]
[1779292423828,31.96,77438.94,0.0,0.17175,0.00012,16.87334]
[1779292424423,31.96,77438.94,0.0,0.17175,0.00012,16.87334]
[1779292424438,31.96,77438.94,0.0,0.17175,0.00012,16.87334]
[1779292424949,31.96,77442.64,0.0,0.1722,0.00012,16.90219]
[1779292426505,31.96,77442.64,0.0,0.1722,0.00012,16.90219]
[1779292427157,31.96,77440.17,0.0,0.17191,0.00012,16.8832]
[1779292428519,31.96,77438.98,0.0,0.17177,0.00012,16.87407]
[1779292428549,31.96,77438.98,0.0,0.17177,0.00012,16.87407]
[1779292428864,31.96,77438.63,0.0,0.17172,0.00012,16.87135]
[1779292430474,31.96,77438.64,0.0,0.17173,0.00012,16.87167]
[1779292431190,31.96,77437.73,0.0,0.17162,0.00012,16.8647]
[1779292432362,31.96,77433.08,0.0,0.17106,0.00012,16.82869]
[1779292432392,31.96,77433.08,0.0,0.17106,0.00012,16.82869]
[1779292432455,31.96,77433.08,0.0,0.17106,0.00012,16.82869]
[1779292432531,31.96,77433.08,0.0,0.17106,0.00012,16.82869]
[1779292432558,31.96,77433.08,0.0,0.17106,0.00012,16.82869]
[1779292432892,31.96,77433.08,0.0,0.17107,0.00012,16.82886]
[1779292434513,31.96,77429.85,0.0,0.17068,0.00012,16.80389]
[1779292434905,31.96,77429.85,0.0,0.17068,0.00012,16.80401]
[1779292439942,31.96,77421.82,0.0,0.16973,0.00012,16.74196]
[1779292443634,31.96,77418.04,0.0,0.16928,0.00012,16.71304]
[1779292443868,31.96,77418.04,0.0,0.16928,0.00012,16.71304]
[1779292444049,31.96,77408.39,0.0,0.16814,0.00012,16.63807]
[1779292446774,31.96,77407.45,0.0,0.16803,0.00012,16.63109]
[1779292447391,31.96,77410.89,0.0,0.16844,0.00012,16.65796]
[1779292448216,31.96,77414.71,0.0,0.1689,0.00012,16.68778]
[1779292448706,31.96,77414.71,0.0,0.1689,0.00012,16.68778]
[1779292448709,31.96,77414.71,0.0,0.1689,0.00012,16.68778]
[1779292448727,31.96,77414.71,0.0,0.1689,0.00012,16.68778]
[1779292450735,31.96,77414.88,0.0,0.16892,0.00012,16.68925]
[1779292450746,31.96,77414.88,0.0,0.16892,0.00012,16.68925]
[1779292454789,31.96,77415.27,0.0,0.16897,0.00012,16.69245]
[1779292454799,31.96,77415.27,0.0,0.16897,0.00012,16.69245]
[1779292456807,31.96,77416.5,0.0,0.16912,0.00012,16.70209]
[1779292456811,31.96,77416.5,0.0,0.16912,0.00012,16.70209]
[1779292456815,31.96,77416.5,0.0,0.16912,0.00012,16.70209]
[1779292461836,31.96,77413.6,0.0,0.16877,0.00012,16.67971]
[1779292462875,31.96,77413.36,0.0,0.16875,0.00012,16.67789]
[1779292462923,31.96,77413.36,0.0,0.16875,0.00012,16.67789]
[1779292463105,31.96,77417.2,0.0,0.1692,0.00012,16.70778]
[1779292464917,31.96,77417.2,0.0,0.1692,0.00012,16.70784]
[1779292464937,31.96,77417.2,0.0,0.1692,0.00012,16.70784]
[1779292465115,31.96,77415.75,0.0,0.16903,0.00012,16.69659]
[1779292466933,31.96,77416.48,0.0,0.16912,0.00012,16.7023]
[1779292467146,31.96,77417.12,0.0,0.1692,0.00012,16.7073]
[1779292468955,31.96,77417.84,0.0,0.16928,0.00012,16.71292]
[1779292468962,31.96,77417.84,0.0,0.16928,0.00012,16.71292]
[1779292468999,31.96,77417.84,0.0,0.16928,0.00012,16.71292]
[1779292469143,31.96,77417.84,0.0,0.16928,0.00012,16.71293]
[1779292470982,31.96,77418.05,0.0,0.16931,0.00012,16.71457]
[1779292471008,31.96,77418.05,0.0,0.16931,0.00012,16.71457]
[1779292471156,31.96,77418.12,0.0,0.16928,0.00012,16.7109]
[1779292473011,31.96,77418.23,0.0,0.1693,0.00012,16.71175]
[1779292473223,31.96,77418.77,0.0,0.16936,0.00012,16.71595]
[1779292475032,31.96,77418.07,0.0,0.16928,0.00012,16.71051]
[1779292475040,31.96,77418.07,0.0,0.16928,0.00012,16.71051]
[1779292475048,31.96,77418.07,0.0,0.16928,0.00012,16.71051]
[1779292477053,31.96,77418.12,0.0,0.16928,0.00012,16.71089]
[1779292477064,31.96,77418.12,0.0,0.16928,0.00012,16.71089]
[1779292477198,31.96,77418.12,0.0,0.16928,0.00012,16.71089]
[1779292479084,31.96,77418.09,0.0,0.16928,0.00012,16.71065]
[1779292479125,31.96,77418.09,0.0,0.16928,0.00012,16.71065]
[1779292479212,31.96,77418.64,0.0,0.16935,0.00012,16.71492]
[1779292481111,31.96,77418.99,0.0,0.16939,0.00012,16.71763]
[1779292481248,31.96,77418.98,0.0,0.16939,0.00012,16.71753]
[1779292485492,31.96,77421.52,0.0,0.16969,0.00012,16.73716]
[1779292485536,31.96,77421.52,0.0,0.16969,0.00012,16.73716]
[1779292486263,31.96,77421.25,0.0,0.16965,0.00012,16.73501]
[1779292487198,31.96,77421.25,0.0,0.16965,0.00012,16.73501]
[1779292487268,31.96,77425.52,0.0,0.17017,0.00012,16.76833]
[1779292489206,31.96,77426.74,0.0,0.17031,0.00012,16.77789]
[1779292489224,31.96,77426.74,0.0,0.17031,0.00012,16.77789]
[1779292489208,31.96,77427.17,0.0,0.17037,0.00012,16.7813]
[1779292491228,31.96,77426.6,0.0,0.1703,0.00012,16.77693]
[1779292492260,31.96,77426.58,0.0,0.1703,0.00012,16.7769]
[1779292495284,31.96,77422.72,0.0,0.16984,0.00012,16.74701]
[1779292495289,31.96,77422.72,0.0,0.16984,0.00012,16.74701]
[1779292495325,31.96,77422.72,0.0,0.16984,0.00012,16.74701]
[1779292497313,31.96,77422.35,0.0,0.1698,0.00012,16.74422]
[1779292498229,31.96,77422.39,0.0,0.1698,0.00012,16.7447]
[1779292501361,31.96,77425.08,0.0,0.17013,0.00012,16.76585]
[1779292501369,31.96,77425.08,0.0,0.17013,0.00012,16.76585]
[1779292501410,31.96,77422.85,0.0,0.16986,0.00012,16.74852]
[1779292503389,31.96,77422.85,0.0,0.16986,0.00012,16.74853]
[1779292504191,31.96,77424.89,0.0,0.17011,0.00012,16.76446]
[1779292509217,31.96,77424.7,0.0,0.17009,0.00012,16.76303]
[1779292509469,31.97,77424.42,0.0,0.17005,0.00012,16.76086]
[1779292509473,31.97,77424.42,0.0,0.17005,0.00012,16.76086]
[1779292509513,31.97,77424.42,0.0,0.17005,0.00012,16.76086]
[1779292510190,31.97,77424.51,0.0,0.17006,0.00012,16.76156]
[1779292511496,31.97,77424.51,0.0,0.17006,0.00012,16.76156]
[1779292512244,31.97,77424.04,0.0,0.17001,0.00012,16.75792]
[1779292515550,31.97,77421.67,0.0,0.16972,0.00012,16.73954]
[1779292515561,31.97,77421.67,0.0,0.16972,0.00012,16.73954]
[1779292515632,31.97,77421.58,0.0,0.16971,0.00012,16.73884]
[1779292516670,31.97,77421.58,0.0,0.16971,0.00012,16.73884]
[1779292516704,31.97,77421.58,0.0,0.16971,0.00012,16.73884]
[1779292516756,31.97,77421.65,0.0,0.16972,0.00012,16.73942]
[1779292517576,31.97,77421.65,0.0,0.16972,0.00012,16.73942]
[1779292517610,31.97,77421.65,0.0,0.16972,0.00012,16.73942]
[1779292517639,31.97,77421.65,0.0,0.16972,0.00012,16.73942]
[1779292517688,31.97,77416.74,0.0,0.16914,0.00012,16.70129]
[1779292519620,31.97,77416.74,0.0,0.16914,0.00012,16.70138]
[1779292519649,31.97,77416.74,0.0,0.16914,0.00012,16.70138]
[1779292520260,31.97,77417.15,0.0,0.16919,0.00012,16.70487]
[1779292521653,31.97,77417.33,0.0,0.16922,0.00012,16.70641]
[1779292521670,31.97,77417.33,0.0,0.16922,0.00012,16.70641]
[1779292521674,31.97,77417.33,0.0,0.16922,0.00012,16.70641]
[1779292521699,31.97,77417.33,0.0,0.16922,0.00012,16.70641]
[1779292521992,31.97,77417.33,0.0,0.16922,0.00012,16.70641]
[1779292527550,31.97,77424.2,0.0,0.17004,0.00012,16.76033]
[1779292531777,31.97,77431.3,0.0,0.1709,0.00012,16.81551]
[1779292532230,31.97,77431.3,0.0,0.1709,0.00012,16.81551]
[1779292532238,31.97,77441.65,0.0,0.17211,0.00012,16.89177]
[1779292532405,31.97,77441.65,0.0,0.17211,0.00012,16.89177]
[1779292534156,31.97,77451.21,0.0,0.17326,0.00012,16.96587]
[1779292535230,31.97,77451.21,0.0,0.17326,0.00012,16.96587]
[1779292539165,31.97,77459.37,0.0,0.17424,0.00012,17.02868]
[1779292539207,31.97,77459.9,0.0,0.1743,0.00012,17.03239]
[1779292541885,31.97,77461.36,0.0,0.17447,0.00012,17.04351]
[1779292541914,31.96,77464.78,0.0,0.17489,0.00012,17.06982]
[1779292547008,31.96,77461.44,0.0,0.17446,0.00012,17.04279]
[1779292552726,31.96,77459.81,0.0,0.17426,0.00012,17.02974]
[1779292557838,31.96,77457.71,0.0,0.174,0.00012,17.01331]
[1779292560445,31.96,77458.2,0.0,0.17406,0.00012,17.01716]
[1779292560652,31.96,77458.2,0.0,0.17406,0.00012,17.01716]
[1779292561247,31.96,77456.52,0.0,0.17386,0.00012,17.00417]
[1779292562115,31.96,77456.52,0.0,0.17386,0.00012,17.00417]
[1779292562139,31.96,77456.52,0.0,0.17386,0.00012,17.00417]
[1779292562208,31.96,77454.33,0.0,0.17359,0.00012,16.98714]
[1779292564140,31.96,77454.33,0.0,0.17359,0.00012,16.98714]
[1779292564160,31.96,77454.33,0.0,0.17359,0.00012,16.98714]
[1779292564228,31.96,77456.94,0.0,0.17391,0.00012,17.00735]
[1779292566175,31.96,77456.94,0.0,0.17391,0.00012,17.00735]
[1779292566319,31.96,77460.4,0.0,0.17433,0.00012,17.03416]
[1779292570216,31.96,77467.47,0.0,0.17518,0.00012,17.08876]
[1779292570225,31.96,77467.47,0.0,0.17518,0.00012,17.08876]
[1779292570265,31.96,77469.9,0.0,0.17548,0.00012,17.10749]
[1779292572233,31.96,77469.9,0.0,0.17548,0.00012,17.10749]
[1779292572285,31.96,77471.36,0.0,0.17565,0.00012,17.11849]
[1779292572532,31.96,77471.36,0.0,0.17565,0.00012,17.11849]
[1779292572546,31.96,77471.36,0.0,0.17565,0.00012,17.11849]
[1779292572869,31.96,77471.36,0.0,0.17565,0.00012,17.11849]
[1779292577902,31.96,77475.75,0.0,0.17617,0.00012,17.15158]
[1779292580346,31.96,77475.4,0.0,0.17612,0.00012,17.14865]
[1779292581306,31.96,77468.3,0.0,0.17525,0.00012,17.09301]
[1779292582378,31.96,77468.83,0.0,0.17531,0.00012,17.097]
[1779292582398,31.96,77468.83,0.0,0.17531,0.00012,17.097]
[1779292582938,31.96,77468.83,0.0,0.17531,0.00012,17.097]
[1779292584406,31.96,77468.87,0.0,0.17531,0.00012,17.09718]
[1779292585328,31.96,77469.05,0.0,0.17533,0.00012,17.09833]
[1779292586427,31.95,77474.64,0.0,0.17601,0.00012,17.14157]
[1779292586438,31.95,77474.64,0.0,0.17601,0.00012,17.14157]
[1779292586966,31.95,77474.64,0.0,0.17601,0.00012,17.14157]
[1779292588457,31.95,77476.5,0.0,0.17624,0.00012,17.15582]
[1779292589281,31.95,77476.54,0.0,0.17623,0.00012,17.15573]
[1779292590500,31.95,77476.64,0.0,0.17624,0.00012,17.1563]
[1779292590505,31.95,77476.64,0.0,0.17624,0.00012,17.1563]
[1779292590995,31.95,77476.64,0.0,0.17624,0.00012,17.1563]
[1779292592534,31.95,77476.22,0.0,0.17616,0.00012,17.14863]
[1779292593324,31.95,77474.66,0.0,0.17596,0.00012,17.13616]
[1779292594562,31.95,77474.79,0.0,0.17597,0.00012,17.137]
[1779292594568,31.95,77474.79,0.0,0.17597,0.00012,17.137]
[1779292596604,31.95,77474.33,0.0,0.17591,0.00012,17.13309]
[1779292596624,31.95,77474.33,0.0,0.17591,0.00012,17.13309]
[1779292597036,31.95,77474.33,0.0,0.17591,0.00012,17.13292]
[1779292598628,31.95,77474.17,0.0,0.17589,0.00012,17.13152]
[1779292599276,31.95,77474.2,0.0,0.17589,0.00012,17.13159]
[1779292604281,31.95,77473.93,0.0,0.17584,0.00012,17.12887]
[1779292606763,31.95,77474.05,0.0,0.17585,0.00012,17.12935]
[1779292606774,31.95,77474.05,0.0,0.17585,0.00012,17.12935]
[1779292607107,31.95,77474.05,0.0,0.17585,0.00012,17.1292]
[1779292608100,31.95,77474.05,0.0,0.17585,0.00012,17.1292]
[1779292613150,31.94,77476.39,0.0,0.17611,0.00012,17.14596]
[1779292614652,31.94,77472.52,0.0,0.17564,0.00012,17.11576]
[1779292614868,31.94,77472.52,0.0,0.17564,0.00012,17.11576]
[1779292615283,31.94,77471.6,0.0,0.17552,0.00012,17.10846]
[1779292618914,31.94,77471.67,0.0,0.17552,0.00012,17.1085]
[1779292618923,31.94,77471.67,0.0,0.17552,0.00012,17.1085]
[1779292620127,31.94,77471.67,0.0,0.17552,0.00012,17.10816]
[1779292620941,31.94,77471.67,0.0,0.17552,0.00012,17.10816]
[1779292621388,31.94,77471.85,0.0,0.17554,0.00012,17.10939]
[1779292622232,31.94,77471.85,0.0,0.17554,0.00012,17.10939]
[1779292622245,31.94,77471.85,0.0,0.17554,0.00012,17.10939]
[1779292622250,31.94,77471.85,0.0,0.17554,0.00012,17.10939]
[1779292622978,31.94,77470.34,0.0,0.17535,0.00012,17.09748]
[1779292623219,31.94,77470.34,0.0,0.17535,0.00012,17.09731]
[1779292624996,31.94,77462.49,0.0,0.17439,0.00012,17.03623]
[1779292625337,31.94,77462.58,0.0,0.1744,0.00012,17.03683]
[1779292630354,31.94,77462.71,0.0,0.17441,0.00012,17.03742]
[1779292631078,31.94,77463.06,0.0,0.17445,0.00012,17.04004]
[1779292633105,31.94,77462.44,0.0,0.17437,0.00012,17.03502]
[1779292633116,31.94,77462.44,0.0,0.17437,0.00012,17.03502]
[1779292633397,31.94,77462.44,0.0,0.17437,0.00012,17.03493]
[1779292633944,31.94,77462.44,0.0,0.17437,0.00012,17.03493]
[1779292633995,31.94,77462.44,0.0,0.17437,0.00012,17.03493]
[1779292634005,31.94,77462.44,0.0,0.17437,0.00012,17.03493]
[1779292634014,31.94,77462.44,0.0,0.17437,0.00012,17.03493]
[1779292634050,31.94,77462.44,0.0,0.17437,0.00012,17.03493]
[1779292634297,31.94,77462.44,0.0,0.17437,0.00012,17.03485]
[1779292635201,31.94,77462.44,0.0,0.17437,0.00012,17.03485]
[1779292635238,31.94,77462.44,0.0,0.17437,0.00012,17.03485]
[1779292635238,31.94,77462.44,0.0,0.17437,0.00012,17.03485]
[1779292635292,31.94,77462.44,0.0,0.17437,0.00012,17.03485]
[1779292635390,31.94,77463.93,0.0,0.17455,0.00012,17.04633]
[1779292635867,31.94,77463.93,0.0,0.17455,0.00012,17.04633]
[1779292637215,31.94,77463.93,0.0,0.17454,0.00012,17.04625]
[1779292637318,31.94,77464.47,0.0,0.17461,0.00012,17.05046]
[1779292638219,31.94,77464.47,0.0,0.17461,0.00012,17.05046]
[1779292638244,31.94,77464.47,0.0,0.17461,0.00012,17.05046]
[1779292639247,31.94,77465.03,0.0,0.17468,0.00012,17.05482]
[1779292639254,31.94,77465.03,0.0,0.17468,0.00012,17.05482]
[1779292639280,31.94,77465.03,0.0,0.17468,0.00012,17.05482]
[1779292639333,31.94,77465.21,0.0,0.1747,0.00012,17.05623]
[1779292641270,31.94,77465.38,0.0,0.17472,0.00012,17.05757]
[1779292641347,31.94,77465.42,0.0,0.17473,0.00012,17.05789]
[1779292643289,31.94,77465.29,0.0,0.17471,0.00012,17.0569]
[1779292643292,31.94,77465.29,0.0,0.17471,0.00012,17.0569]
[1779292643303,31.94,77465.29,0.0,0.17471,0.00012,17.0569]
[1779292643304,31.94,77465.29,0.0,0.17471,0.00012,17.0569]
[1779292645378,31.94,77453.88,0.0,0.17333,0.00012,16.96836]
[1779292647395,31.94,77433.75,0.0,0.17089,0.00012,16.81155]
[1779292647844,31.94,77433.75,0.0,0.17089,0.00012,16.81155]
[1779292648402,31.94,77394.82,0.0,0.16626,0.00012,16.50873]
[1779292648487,31.94,77394.82,0.0,0.16626,0.00012,16.50873]
[1779292649421,31.94,77392.47,0.0,0.16599,0.00012,16.4907]
[1779292649838,31.94,77392.47,0.0,0.16599,0.00012,16.4907]
[1779292649986,31.94,77392.47,0.0,0.16599,0.00012,16.4907]
[1779292650058,31.94,77392.47,0.0,0.16599,0.00012,16.4907]
[1779292650435,31.94,77386.43,0.0,0.16527,0.00012,16.44366]
[1779292652442,31.94,77377.0,0.0,0.16413,0.00012,16.36562]
[1779292656499,31.94,77375.93,0.0,0.16401,0.00012,16.35797]
[1779292656528,31.94,77375.93,0.0,0.16401,0.00012,16.35797]
[1779292659044,31.94,77375.78,0.0,0.16404,0.00012,16.35986]
[1779292659593,31.95,77378.64,0.0,0.16443,0.00012,16.38525]
[1779292659614,31.95,77378.64,0.0,0.16443,0.00012,16.38525]
[1779292659614,31.95,77378.64,0.0,0.16443,0.00012,16.38525]
[1779292659641,31.95,77378.64,0.0,0.16443,0.00012,16.38525]
[1779292659672,31.95,77378.64,0.0,0.16443,0.00012,16.38525]
[1779292660452,31.95,77376.0,0.0,0.16412,0.00012,16.36472]
[1779292661608,31.95,77375.28,0.0,0.16403,0.00012,16.35916]
[1779292661620,31.95,77375.28,0.0,0.16403,0.00012,16.35916]
[1779292661639,31.95,77375.28,0.0,0.16403,0.00012,16.35916]
[1779292661669,31.95,77375.28,0.0,0.16403,0.00012,16.35916]
[1779292662428,31.95,77375.28,0.0,0.16403,0.00012,16.35916]
[1779292662469,31.95,77377.34,0.0,0.16428,0.00012,16.37522]
[1779292663662,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292663671,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292663693,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292663749,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292663813,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292664136,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292664421,31.95,77379.56,0.0,0.16454,0.00012,16.39249]
[1779292664448,31.95,77372.78,0.0,0.16374,0.00012,16.33975]
[1779292665918,31.95,77372.78,0.0,0.16374,0.00012,16.33975]
[1779292666003,31.95,77372.78,0.0,0.16374,0.00012,16.33975]
[1779292666374,31.95,77372.78,0.0,0.16374,0.00012,16.33975]
[1779292666411,31.95,77372.78,0.0,0.16374,0.00012,16.33975]
[1779292666440,31.95,77372.78,0.0,0.16374,0.00012,16.33975]
[1779292666380,31.95,77347.36,0.0,0.16079,0.00012,16.14193]
[1779292666464,31.95,77347.36,0.0,0.16079,0.00012,16.14193]
[1779292666597,31.95,77330.46,0.0,0.15884,0.00011,16.01043]
[1779292667739,31.95,77330.46,0.0,0.15884,0.00011,16.01043]
[1779292667781,31.95,77330.46,0.0,0.15884,0.00011,16.01043]
[1779292667805,31.95,77329.79,0.0,0.15877,0.00011,16.00548]
[1779292669417,31.95,77329.79,0.0,0.15877,0.00011,16.00548]
[1779292669808,31.95,77329.9,0.0,0.15879,0.00011,16.00653]
[1779292669820,31.95,77329.9,0.0,0.15879,0.00011,16.00653]
[1779292670437,31.95,77330.61,0.0,0.15887,0.00011,16.01225]
[1779292671788,31.95,77332.3,0.0,0.15907,0.00011,16.02557]
[1779292671977,31.95,77332.3,0.0,0.15907,0.00011,16.02557]
[1779292675300,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292675863,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292675887,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292676223,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292676243,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292676254,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292676272,31.95,77348.46,0.0,0.16094,0.00012,16.15183]
[1779292676353,31.95,77350.39,0.0,0.16116,0.00012,16.16696]
[1779292677468,31.95,77350.39,0.0,0.16116,0.00012,16.16696]
[1779292677500,31.95,77350.39,0.0,0.16116,0.00012,16.16696]
[1779292677551,31.95,77350.39,0.0,0.16116,0.00012,16.16703]
[1779292677594,31.95,77350.39,0.0,0.16116,0.00012,16.16703]
[1779292677863,31.95,77350.39,0.0,0.16116,0.00012,16.16703]
[1779292677895,31.95,77350.39,0.0,0.16116,0.00012,16.16703]
[1779292677997,31.95,77354.32,0.0,0.16162,0.00012,16.19765]
[1779292679311,31.95,77354.32,0.0,0.16162,0.00012,16.19765]
[1779292679346,31.95,77354.32,0.0,0.16162,0.00012,16.19765]
[1779292679351,31.95,77354.32,0.0,0.16162,0.00012,16.19765]
[1779292679380,31.95,77354.32,0.0,0.16162,0.00012,16.19765]
[1779292679878,31.95,77352.95,0.0,0.16146,0.00012,16.18698]
[1779292680458,31.95,77345.24,0.0,0.16057,0.00012,16.1271]
[1779292681933,31.95,77338.17,0.0,0.15975,0.00012,16.0721]
[1779292681939,31.95,77338.17,0.0,0.15975,0.00012,16.0721]
[1779292681963,31.95,77338.17,0.0,0.15975,0.00012,16.0721]
[1779292682007,31.95,77326.62,0.0,0.15843,0.00011,15.98233]
[1779292683957,31.95,77326.62,0.0,0.15843,0.00011,15.9824]
[1779292683983,31.95,77326.62,0.0,0.15843,0.00011,15.9824]
[1779292683995,31.96,77333.87,0.0,0.15927,0.00011,16.03899]
[1779292684789,31.96,77333.87,0.0,0.15927,0.00011,16.03899]
[1779292685366,31.96,77338.12,0.0,0.15976,0.00012,16.07232]
[1779292686035,31.96,77338.12,0.0,0.15976,0.00012,16.07232]
[1779292686074,31.96,77338.12,0.0,0.15976,0.00012,16.07232]
[1779292686172,31.96,77346.35,0.0,0.16071,0.00012,16.13657]
[1779292687495,31.96,77347.21,0.0,0.16081,0.00012,16.14344]
[1779292687730,31.96,77347.21,0.0,0.16081,0.00012,16.14344]
[1779292688018,31.96,77347.21,0.0,0.16081,0.00012,16.14344]
[1779292688053,31.96,77347.21,0.0,0.16081,0.00012,16.14344]
[1779292688058,31.96,77347.21,0.0,0.16081,0.00012,16.14344]
[1779292688083,31.96,77347.21,0.0,0.16081,0.00012,16.14344]
[1779292690033,31.96,77350.62,0.0,0.16121,0.00012,16.17013]
[1779292690081,31.96,77350.62,0.0,0.16121,0.00012,16.17013]
[1779292690086,31.96,77350.62,0.0,0.16121,0.00012,16.17013]
[1779292690168,31.96,77350.62,0.0,0.16121,0.00012,16.17013]
[1779292690466,31.96,77350.62,0.0,0.16121,0.00012,16.17013]
[1779292694193,31.96,77361.15,0.0,0.16243,0.00012,16.25226]
[1779292697340,31.96,77360.17,0.0,0.16232,0.00012,16.2449]
[1779292697359,31.96,77360.17,0.0,0.16232,0.00012,16.2449]
[1779292702794,31.96,77365.29,0.0,0.16293,0.00012,16.28513]
[1779292708336,31.96,77361.27,0.0,0.16246,0.00012,16.25414]
[1779292713870,31.96,77362.53,0.0,0.16258,0.00012,16.25982]
[1779292718905,31.96,77374.32,0.0,0.16396,0.00012,16.35199]
[1779292724152,31.96,77369.92,0.0,0.16345,0.00012,16.31807]
[1779292729983,31.96,77376.12,0.0,0.16418,0.00012,16.36678]
[1779292733004,31.96,77386.22,0.0,0.16537,0.00012,16.44545]
[1779292736733,31.96,77389.84,0.0,0.16579,0.00012,16.47354]
[1779292737032,31.96,77389.84,0.0,0.16579,0.00012,16.47354]
[1779292742067,31.96,77393.03,0.0,0.16617,0.00012,16.49818]
[1779292747102,31.96,77393.58,0.0,0.16623,0.00012,16.50217]
[1779292747763,31.96,77393.58,0.0,0.16623,0.00012,16.50217]
[1779292748871,31.96,77392.41,0.0,0.16609,0.00012,16.49289]
[1779292749121,31.96,77392.64,0.0,0.16611,0.00012,16.49452]
[1779292754150,31.96,77394.3,0.0,0.1663,0.00012,16.50668]
[1779292759186,31.96,77397.14,0.0,0.16662,0.00012,16.52798]
[1779292764221,31.96,77396.43,0.0,0.16652,0.00012,16.52173]
[1779292767090,31.96,77398.0,0.0,0.1667,0.00012,16.53367]
[1779292767241,31.95,77397.56,0.0,0.16665,0.00012,16.53008]
[1779292772439,31.95,77396.35,0.0,0.16646,0.00012,16.51577]
[1779292773172,31.95,77395.97,0.0,0.16642,0.00012,16.51264]
[1779292773285,31.95,77395.68,0.0,0.16638,0.00012,16.5102]
[1779292778322,31.95,77393.42,0.0,0.1661,0.00012,16.4917]
[1779292783354,31.95,77396.82,0.0,0.16649,0.00012,16.51736]
[1779292785317,31.95,77394.46,0.0,0.16621,0.00012,16.49894]
[1779292785321,31.95,77394.46,0.0,0.16621,0.00012,16.49894]
[1779292785389,31.95,77395.06,0.0,0.16628,0.00012,16.50358]
[1779292790404,31.95,77401.6,0.0,0.16705,0.00012,16.55427]
[1779292795441,31.95,77402.69,0.0,0.16718,0.00012,16.56263]
[1779292798128,31.95,77403.91,0.0,0.16732,0.00012,16.57209]
[1779292798158,31.95,77403.91,0.0,0.16732,0.00012,16.57209]
[1779292798177,31.95,77403.91,0.0,0.16732,0.00012,16.57209]
[1779292798219,31.95,77403.91,0.0,0.16732,0.00012,16.57209]
[1779292798254,31.95,77403.48,0.0,0.16727,0.00012,16.56872]
[1779292799561,31.95,77403.48,0.0,0.16727,0.00012,16.56872]
[1779292800521,31.95,77401.88,0.0,0.16708,0.00012,16.55635]
[1779292801604,31.95,77401.88,0.0,0.16708,0.00012,16.55646]
[1779292801616,31.95,77401.88,0.0,0.16708,0.00012,16.55646]
[1779292801645,31.95,77401.88,0.0,0.16708,0.00012,16.55646]
[1779292801677,31.95,77401.88,0.0,0.16708,0.00012,16.55646]
[1779292801704,31.95,77401.88,0.0,0.16708,0.00012,16.55646]
[1779292802489,31.95,77401.6,0.0,0.16705,0.00012,16.5543]
[1779292803594,31.95,77401.6,0.0,0.16705,0.00012,16.5543]
[1779292803611,31.95,77404.92,0.0,0.16744,0.00012,16.58014]
[1779292804504,31.95,77407.85,0.0,0.16779,0.00012,16.60291]
[1779292806043,31.95,77408.42,0.0,0.16786,0.00012,16.60728]
[1779292806082,31.95,77408.42,0.0,0.16786,0.00012,16.60728]
[1779292806385,31.95,77408.42,0.0,0.16786,0.00012,16.60728]
[1779292806422,31.95,77408.42,0.0,0.16786,0.00012,16.60728]
[1779292806528,31.95,77415.14,0.0,0.16865,0.00012,16.65946]
[1779292809683,31.95,77416.33,0.0,0.16879,0.00012,16.66855]
[1779292809720,31.95,77416.33,0.0,0.16879,0.00012,16.66855]
[1779292810559,31.95,77416.33,0.0,0.16879,0.00012,16.66856]
[1779292811692,31.95,77412.82,0.0,0.16838,0.00012,16.64125]
[1779292811721,31.95,77412.82,0.0,0.16838,0.00012,16.64125]
[1779292812570,31.95,77412.54,0.0,0.16834,0.00012,16.6391]
[1779292813702,31.95,77412.82,0.0,0.16838,0.00012,16.64131]
[1779292814586,31.95,77415.44,0.0,0.16869,0.00012,16.66171]
[1779292819612,31.95,77421.19,0.0,0.16937,0.00012,16.70585]
[1779292821327,31.95,77420.36,0.0,0.16926,0.00012,16.69904]
[1779292821351,31.95,77420.36,0.0,0.16926,0.00012,16.69904]
[1779292821377,31.95,77420.36,0.0,0.16926,0.00012,16.69904]
[1779292821818,31.95,77420.84,0.0,0.16932,0.00012,16.70259]
[1779292821841,31.95,77420.84,0.0,0.16932,0.00012,16.70259]
[1779292821853,31.95,77426.18,0.0,0.16995,0.00012,16.74393]
[1779292823848,31.95,77426.18,0.0,0.16995,0.00012,16.74393]
[1779292823882,31.95,77426.18,0.0,0.16995,0.00012,16.74393]
[1779292823889,31.94,77426.8,0.0,0.17002,0.00012,16.74824]
[1779292825888,31.94,77427.97,0.0,0.17015,0.00012,16.75708]
[1779292825909,31.94,77427.97,0.0,0.17015,0.00012,16.75708]
[1779292825913,31.94,77427.97,0.0,0.17015,0.00012,16.75708]
[1779292825941,31.94,77427.97,0.0,0.17015,0.00012,16.75708]
[1779292827918,31.94,77428.65,0.0,0.17023,0.00012,16.7618]
[1779292827941,31.94,77428.65,0.0,0.17023,0.00012,16.7618]
[1779292827945,31.94,77428.65,0.0,0.17023,0.00012,16.7618]
[1779292827970,31.94,77428.65,0.0,0.17023,0.00012,16.7618]
[1779292829934,31.94,77428.31,0.0,0.17018,0.00012,16.75857]
[1779292829965,31.94,77428.31,0.0,0.17018,0.00012,16.75857]
[1779292829995,31.94,77428.31,0.0,0.17018,0.00012,16.75857]
[1779292830128,31.94,77427.25,0.0,0.17004,0.00012,16.75003]
[1779292831978,31.94,77427.25,0.0,0.17004,0.00012,16.75003]
[1779292832017,31.94,77427.25,0.0,0.17004,0.00012,16.75003]
[1779292832095,31.94,77427.25,0.0,0.17004,0.00012,16.75003]
[1779292832105,31.94,77427.25,0.0,0.17004,0.00012,16.75003]
[1779292832190,31.94,77423.32,0.0,0.16953,0.00012,16.71466]
[1779292833844,31.94,77423.32,0.0,0.16953,0.00012,16.7144]
[1779292833860,31.94,77423.32,0.0,0.16953,0.00012,16.7144]
[1779292834078,31.94,77423.32,0.0,0.16953,0.00012,16.7144]
[1779292834167,31.94,77423.11,0.0,0.1695,0.00012,16.71252]
[1779292839923,31.94,77414.84,0.0,0.1685,0.00012,16.64741]
[1779292844489,31.94,77401.03,0.0,0.16685,0.00012,16.53919]
[1779292848136,31.93,77411.58,0.0,0.16809,0.00012,16.62086]
[1779292850065,31.93,77423.44,0.0,0.1695,0.00012,16.71295]
[1779292853209,31.93,77426.6,0.0,0.16988,0.00012,16.73731]
[1779292858900,31.93,77428.77,0.0,0.17013,0.00012,16.75348]
[1779292861480,31.93,77429.63,0.0,0.17023,0.00012,16.76004]
[1779292861653,31.93,77429.41,0.0,0.1702,0.00012,16.75819]
[1779292866421,31.93,77433.87,0.0,0.17072,0.00012,16.79221]
[1779292866523,31.93,77437.9,0.0,0.17121,0.00012,16.82336]
[1779292868465,31.93,77438.88,0.0,0.17132,0.00012,16.83075]
[1779292868555,31.93,77443.21,0.0,0.17184,0.00012,16.86419]
[1779292870471,31.93,77443.21,0.0,0.17184,0.00012,16.86413]
[1779292870569,31.93,77442.66,0.0,0.17177,0.00012,16.85974]
[1779292872004,31.93,77429.5,0.0,0.17018,0.00012,16.75711]
[1779292877036,31.93,77429.24,0.0,0.17014,0.00012,16.75453]
[1779292880890,31.93,77428.93,0.0,0.1701,0.00012,16.75197]
[1779292881654,31.93,77436.17,0.0,0.17097,0.00012,16.80823]
[1779292882621,31.93,77436.17,0.0,0.17097,0.00012,16.80823]
[1779292882670,31.93,77450.77,0.0,0.17273,0.00012,16.92168]
[1779292888114,31.93,77453.73,0.0,0.17309,0.00012,16.94446]
[1779292890725,31.93,77453.73,0.0,0.17309,0.00012,16.94444]
[1779292891606,31.93,77455.44,0.0,0.17326,0.00012,16.9535]
[1779292894766,31.93,77457.32,0.0,0.17349,0.00012,16.96809]
[1779292895163,31.93,77457.32,0.0,0.17349,0.00012,16.96809]
[1779292900339,31.93,77464.89,0.0,0.1744,0.00012,17.02668]
[1779292906239,31.92,77456.1,0.0,0.17333,0.00012,16.95776]
[1779292911278,31.92,77459.23,0.0,0.17371,0.00012,16.98212]
[1779292916312,31.92,77459.76,0.0,0.17377,0.00012,16.98635]
[1779292921348,31.93,77466.07,0.0,0.17454,0.00012,17.03548]
[1779292926384,31.92,77465.73,0.0,0.1745,0.00012,17.03269]
[1779292931418,31.92,77462.57,0.0,0.17411,0.00012,17.00825]
[1779292936452,31.93,77463.18,0.0,0.17419,0.00012,17.01307]
[1779292941487,31.93,77465.05,0.0,0.17442,0.00012,17.0277]
[1779292946522,31.93,77464.22,0.0,0.17432,0.00012,17.02133]
[1779292951558,31.93,77464.33,0.0,0.1743,0.00012,17.01809]
[1779292956593,31.93,77465.26,0.0,0.17442,0.00012,17.02546]
[1779292961628,31.93,77464.8,0.0,0.17437,0.00012,17.02206]
[1779292966663,31.93,77474.96,0.0,0.17561,0.00012,17.10105]
[1779292968064,31.93,77481.42,0.0,0.1764,0.00012,17.15111]
[1779292968090,31.93,77481.42,0.0,0.1764,0.00012,17.15111]
[1779292968694,31.93,77476.08,0.0,0.17574,0.00012,17.1095]
[1779292969714,31.93,77476.08,0.0,0.17574,0.00012,17.1095]
[1779292969726,31.93,77476.08,0.0,0.17574,0.00012,17.1095]
[1779292969755,31.93,77475.85,0.0,0.17571,0.00012,17.10761]
[1779292971739,31.93,77475.85,0.0,0.17571,0.00012,17.10751]
[1779292974604,31.93,77475.43,0.0,0.17565,0.00012,17.10395]
[1779292975843,31.92,77470.31,0.0,0.17502,0.00012,17.06399]
[1779292976733,31.92,77463.87,0.0,0.17424,0.00012,17.01392]
[1779292980774,31.92,77454.35,0.0,0.17308,0.00012,16.94006]
[1779292983788,31.93,77442.66,0.0,0.17167,0.00012,16.84936]
[1779292985310,31.92,77439.8,0.0,0.17133,0.00012,16.82703]
[1779292985924,31.92,77440.0,0.0,0.17135,0.00012,16.82853]
[1779292986804,31.92,77435.82,0.0,0.17085,0.00012,16.79596]
[1779292991839,31.92,77429.65,0.0,0.17011,0.00012,16.74808]
[1779292996875,31.93,77426.78,0.0,0.16977,0.00012,16.72599]
[1779292998441,31.93,77426.78,0.0,0.16977,0.00012,16.72599]
[1779292998471,31.93,77426.78,0.0,0.16977,0.00012,16.72599]
[1779293003772,31.93,77420.76,0.0,0.16906,0.00012,16.67978]
[1779293004755,31.93,77420.76,0.0,0.16906,0.00012,16.67978]
[1779293004818,31.93,77420.76,0.0,0.16906,0.00012,16.67978]
[1779293004788,31.93,77420.39,0.0,0.16902,0.00012,16.67702]
[1779293006213,31.93,77416.96,0.0,0.16861,0.00012,16.65033]
[1779293009250,31.93,77406.73,0.0,0.1674,0.00012,16.57119]
[1779293014305,31.93,77408.59,0.0,0.16761,0.00012,16.58308]
[1779293016364,31.93,77405.57,0.0,0.16726,0.00012,16.55989]
[1779293016747,31.93,77405.57,0.0,0.16726,0.00012,16.55989]
[1779293016792,31.93,77398.03,0.0,0.16637,0.00012,16.50132]
[1779293022051,31.93,77392.91,0.0,0.16578,0.00012,16.4624]
[1779293027355,31.94,77385.17,0.0,0.16488,0.00012,16.403]
[1779293033129,31.94,77388.09,0.0,0.16525,0.00012,16.42775]
[1779293038165,31.94,77392.58,0.0,0.16581,0.00012,16.46416]
[1779293043202,31.94,77402.3,0.0,0.16697,0.00012,16.54086]
[1779293048239,31.95,77401.74,0.0,0.16691,0.00012,16.53708]
[1779293053711,31.95,77402.08,0.0,0.16696,0.00012,16.54005]
[1779293059315,31.95,77399.32,0.0,0.16664,0.00012,16.51936]
[1779293064352,31.95,77396.82,0.0,0.16636,0.00012,16.50062]
[1779293069387,31.95,77400.3,0.0,0.16679,0.00012,16.52861]
[1779293071400,31.95,77392.76,0.0,0.16587,0.00012,16.4661]
[1779293075873,31.95,77403.53,0.0,0.16716,0.00012,16.55086]
[1779293076055,31.95,77403.53,0.0,0.16716,0.00012,16.55086]
[1779293076437,31.95,77403.53,0.0,0.16716,0.00012,16.55101]
[1779293078451,31.95,77414.85,0.0,0.16851,0.00012,16.63921]
[1779293083485,31.95,77411.48,0.0,0.16811,0.00012,16.6131]
[1779293088520,31.96,77410.2,0.0,0.16796,0.00012,16.60328]
[1779293093556,31.96,77414.12,0.0,0.16842,0.00012,16.63381]
[1779293098589,31.96,77406.74,0.0,0.16755,0.00012,16.57647]
[1779293104004,31.96,77412.11,0.0,0.16819,0.00012,16.61832]
[1779293106549,31.96,77412.84,0.0,0.16827,0.00012,16.62395]
[1779293106646,31.96,77412.53,0.0,0.16824,0.00012,16.6215]
[1779293109667,31.96,77422.69,0.0,0.16945,0.00012,16.70042]
[1779293115710,31.96,77419.92,0.0,0.16912,0.00012,16.67929]
[1779293120745,31.96,77416.52,0.0,0.16872,0.00012,16.65285]
[1779293125782,31.96,77415.07,0.0,0.16854,0.00012,16.64107]
[1779293130807,31.95,77413.42,0.0,0.16833,0.00012,16.62774]
[1779293130871,31.95,77397.87,0.0,0.16648,0.00012,16.50666]
[1779293135871,31.95,77404.61,0.0,0.16725,0.00012,16.55473]
[1779293137844,31.95,77413.05,0.0,0.16825,0.00012,16.62018]
[1779293137872,31.95,77413.05,0.0,0.16825,0.00012,16.62018]
[1779293142903,31.95,77416.8,0.0,0.16868,0.00012,16.64824]
[1779293143913,31.95,77406.84,0.0,0.16749,0.00012,16.5706]
[1779293148944,31.95,77407.61,0.0,0.16758,0.00012,16.57622]
[1779293153978,31.95,77410.16,0.0,0.16787,0.00012,16.59566]
[1779293160022,31.95,77412.68,0.0,0.16816,0.00012,16.61478]
[1779293165057,31.95,77413.0,0.0,0.1682,0.00012,16.61689]
[1779293167996,31.95,77413.33,0.0,0.16823,0.00012,16.61932]
[1779293168030,31.95,77413.33,0.0,0.16823,0.00012,16.61932]
[1779293168082,31.95,77415.07,0.0,0.16844,0.00012,16.63278]
[1779293173684,31.95,77421.66,0.0,0.16923,0.00012,16.6841]
[1779293173707,31.95,77409.51,0.0,0.16778,0.00012,16.58954]
[1779293179157,31.95,77409.56,0.0,0.16778,0.00012,16.58982]
[1779293185069,31.95,77409.17,0.0,0.16773,0.00012,16.58671]
[1779293187738,31.95,77409.17,0.0,0.16773,0.00012,16.58668]
[1779293187839,31.95,77404.52,0.0,0.16718,0.00012,16.55053]
[1779293193255,31.95,77407.53,0.0,0.16751,0.00012,16.56977]
[1779293195270,31.95,77416.99,0.0,0.16863,0.00012,16.64341]
[1779293197283,31.95,77427.85,0.0,0.16993,0.00012,16.72797]
[1779293198284,31.95,77427.85,0.0,0.16993,0.00012,16.72797]
[1779293198311,31.95,77427.85,0.0,0.16993,0.00012,16.72797]
[1779293200734,31.95,77426.02,0.0,0.16971,0.00012,16.71369]
[1779293200762,31.95,77432.83,0.0,0.17053,0.00012,16.76659]
[1779293206346,31.95,77436.69,0.0,0.171,0.00012,16.79674]
[1779293211382,31.95,77438.96,0.0,0.17126,0.00012,16.81388]
[1779293216417,31.94,77442.33,0.0,0.17166,0.00012,16.83948]
[1779293221451,31.94,77444.6,0.0,0.17192,0.00012,16.8565]
[1779293225480,31.94,77430.36,0.0,0.1702,0.00012,16.74556]
[1779293230516,31.94,77433.57,0.0,0.17059,0.00012,16.77059]
[1779293232716,31.94,77443.4,0.0,0.17177,0.00012,16.84689]
[1779293238571,31.94,77449.41,0.0,0.17249,0.00012,16.89324]
[1779293243783,31.94,77458.56,0.0,0.1736,0.00012,16.96411]
[1779293244504,31.94,77460.0,0.0,0.17377,0.00012,16.97523]
[1779293244564,31.94,77460.0,0.0,0.17377,0.00012,16.97523]
[1779293244626,31.94,77460.0,0.0,0.17377,0.00012,16.97523]
[1779293244636,31.94,77460.0,0.0,0.17377,0.00012,16.97523]
[1779293244718,31.94,77460.0,0.0,0.17377,0.00012,16.97523]
[1779293244810,31.94,77469.74,0.0,0.17496,0.00012,17.05078]
[1779293245283,31.94,77469.74,0.0,0.17496,0.00012,17.05078]
[1779293245351,31.94,77469.74,0.0,0.17496,0.00012,17.05078]
[1779293245490,31.94,77469.74,0.0,0.17496,0.00012,17.05078]
[1779293245622,31.94,77469.74,0.0,0.17496,0.00012,17.05085]
[1779293247694,31.94,77481.02,0.0,0.17633,0.00012,17.13831]
[1779293250019,31.94,77493.24,0.0,0.17783,0.00012,17.23275]
[1779293251444,31.94,77493.24,0.0,0.17783,0.00012,17.23258]
[1779293251461,31.94,77493.24,0.0,0.17783,0.00012,17.23258]
[1779293251481,31.94,77493.24,0.0,0.17783,0.00012,17.23258]
[1779293251736,31.94,77493.24,0.0,0.17783,0.00012,17.23258]
[1779293251772,31.94,77493.24,0.0,0.17783,0.00012,17.23258]
[1779293251786,31.94,77494.28,0.0,0.17792,0.00012,17.2362]
[1779293256822,31.94,77493.13,0.0,0.17776,0.00012,17.2263]
[1779293259919,31.94,77490.24,0.0,0.17739,0.00012,17.20308]
[1779293261468,31.93,77488.83,0.0,0.17721,0.00012,17.19143]
[1779293262133,31.93,77464.67,0.0,0.17424,0.00012,17.00337]
[1779293268080,31.93,77463.88,0.0,0.17413,0.00012,16.99588]
[1779293273819,31.93,77462.71,0.0,0.17396,0.00012,16.98548]
[1779293275026,31.93,77462.71,0.0,0.17396,0.00012,16.98548]
[1779293275637,31.93,77462.09,0.0,0.17388,0.00012,16.98054]
[1779293275835,31.93,77462.09,0.0,0.17388,0.00012,16.98041]
[1779293280869,31.93,77465.56,0.0,0.1743,0.00012,17.00687]
[1779293285905,31.92,77464.47,0.0,0.17415,0.00012,16.99764]
[1779293290940,31.92,77466.86,0.0,0.17443,0.00012,17.01568]
[1779293294969,31.92,77457.25,0.0,0.17326,0.00012,16.94053]
[1779293301010,31.92,77456.73,0.0,0.17319,0.00012,16.93635]
[1779293306045,31.92,77450.83,0.0,0.17247,0.00012,16.89016]
[1779293311080,31.92,77453.26,0.0,0.17273,0.00012,16.90449]
[1779293312210,31.92,77465.75,0.0,0.17424,0.00012,17.00147]
[1779293318129,31.92,77459.45,0.0,0.17347,0.00012,16.95204]
[1779293323141,31.92,77457.95,0.0,0.17329,0.00012,16.94026]
[1779293328200,31.92,77456.12,0.0,0.17306,0.00012,16.92569]
[1779293333234,31.92,77456.13,0.0,0.17305,0.00012,16.92529]
[1779293338270,31.92,77453.71,0.0,0.17275,0.00012,16.90599]
[1779293343305,31.92,77456.58,0.0,0.17309,0.00012,16.92791]
[1779293348341,31.92,77453.68,0.0,0.17273,0.00012,16.90488]
[1779293352718,31.91,77460.74,0.0,0.17359,0.00012,16.95962]
[1779293352791,31.91,77470.26,0.0,0.17475,0.00012,17.03354]
[1779293358411,31.92,77476.61,0.0,0.17553,0.00012,17.08308]
[1779293363446,31.92,77469.38,0.0,0.17464,0.00012,17.02684]
[1779293368481,31.91,77466.65,0.0,0.1743,0.00012,17.00515]
[1779293373517,31.91,77480.77,0.0,0.17598,0.00012,17.11007]
[1779293378552,31.91,77480.18,0.0,0.17589,0.00012,17.10431]
[1779293383586,31.91,77478.03,0.0,0.17561,0.00012,17.08655]
[1779293388621,31.91,77477.46,0.0,0.17553,0.00012,17.08105]
[1779293393657,31.9,77477.47,0.0,0.17551,0.00012,17.08007]
[1779293399699,31.9,77477.23,0.0,0.17547,0.00012,17.07727]
[1779293404734,31.9,77474.93,0.0,0.17517,0.00012,17.05867]
[1779293409769,31.9,77476.18,0.0,0.17531,0.00012,17.06769]
[1779293412848,31.9,77486.83,0.0,0.17661,0.00012,17.15012]
[1779293418118,31.89,77489.0,0.0,0.17686,0.00012,17.16538]
[1779293420309,31.89,77488.84,0.0,0.17683,0.00012,17.16384]
[1779293420362,31.89,77488.84,0.0,0.17683,0.00012,17.16384]
[1779293420377,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293420383,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293420425,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293420853,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293421722,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293421798,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293421821,31.89,77490.1,0.0,0.17698,0.00012,17.17304]
[1779293421857,31.89,77489.34,0.0,0.17688,0.00012,17.16699]
[1779293423642,31.89,77488.95,0.0,0.17683,0.00012,17.16382]
[1779293423669,31.89,77488.95,0.0,0.17683,0.00012,17.16382]
[1779293423874,31.89,77488.84,0.0,0.17681,0.00012,17.16283]
[1779293425721,31.89,77484.36,0.0,0.17626,0.00012,17.1279]
[1779293425744,31.89,77484.36,0.0,0.17626,0.00012,17.1279]
[1779293425884,31.89,77482.76,0.0,0.17606,0.00012,17.11539]
[1779293427754,31.89,77482.61,0.0,0.17604,0.00012,17.11416]
[1779293427767,31.89,77482.61,0.0,0.17604,0.00012,17.11416]
[1779293427782,31.89,77482.61,0.0,0.17604,0.00012,17.11416]
[1779293427806,31.89,77482.61,0.0,0.17604,0.00012,17.11416]
[1779293428211,31.89,77482.61,0.0,0.17604,0.00012,17.11416]
[1779293428252,31.89,77482.61,0.0,0.17604,0.00012,17.11416]
[1779293428285,31.89,77482.67,0.0,0.17605,0.00012,17.11451]
[1779293429793,31.89,77482.67,0.0,0.17605,0.00012,17.11451]
[1779293429829,31.89,77482.67,0.0,0.17605,0.00012,17.11451]
[1779293430225,31.89,77482.67,0.0,0.17605,0.00012,17.11451]
[1779293430312,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293430624,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293430655,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293430681,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293430720,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293430918,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293431799,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293431832,31.89,77482.89,0.0,0.17607,0.00012,17.11588]
[1779293431925,31.89,77491.74,0.0,0.17712,0.00012,17.18026]
[1779293433829,31.89,77494.98,0.0,0.17752,0.00012,17.20495]
[1779293433879,31.89,77494.98,0.0,0.17752,0.00012,17.20495]
[1779293433940,31.89,77494.98,0.0,0.17752,0.00012,17.20495]
[1779293435870,31.89,77495.21,0.0,0.17754,0.00012,17.20622]
[1779293436307,31.89,77493.92,0.0,0.17737,0.00012,17.19598]
[1779293437898,31.89,77494.25,0.0,0.17741,0.00012,17.1983]
[1779293437907,31.89,77494.25,0.0,0.17741,0.00012,17.1983]
[1779293439922,31.89,77493.61,0.0,0.17732,0.00012,17.19285]
[1779293439946,31.89,77493.61,0.0,0.17732,0.00012,17.19285]
[1779293441948,31.89,77493.82,0.0,0.17734,0.00012,17.19402]
[1779293441950,31.89,77493.82,0.0,0.17734,0.00012,17.19402]
[1779293441962,31.89,77493.82,0.0,0.17734,0.00012,17.19402]
[1779293446983,31.88,77496.01,0.0,0.17759,0.00012,17.20988]
[1779293451989,31.88,77496.49,0.0,0.17763,0.00012,17.21238]
[1779293457007,31.88,77497.99,0.0,0.1778,0.00012,17.22309]
[1779293458150,31.88,77498.08,0.0,0.17781,0.00012,17.22358]
[1779293458155,31.88,77498.08,0.0,0.17781,0.00012,17.22358]
[1779293458165,31.88,77498.08,0.0,0.17781,0.00012,17.22358]
[1779293462195,31.88,77498.2,0.0,0.17781,0.00012,17.22365]
[1779293462204,31.88,77498.2,0.0,0.17781,0.00012,17.22365]
[1779293462214,31.88,77498.2,0.0,0.17781,0.00012,17.22365]
[1779293466249,31.87,77499.31,0.0,0.17793,0.00012,17.23145]
[1779293466258,31.87,77499.31,0.0,0.17793,0.00012,17.23145]
[1779293468267,31.87,77499.38,0.0,0.17794,0.00012,17.23159]
[1779293468285,31.87,77499.38,0.0,0.17794,0.00012,17.23159]
[1779293468325,31.87,77498.19,0.0,0.17779,0.00012,17.22214]
[1779293470291,31.87,77498.19,0.0,0.17778,0.00012,17.22195]
[1779293470319,31.87,77498.19,0.0,0.17778,0.00012,17.22195]
[1779293470333,31.87,77496.04,0.0,0.17751,0.00012,17.20508]
[1779293470990,31.87,77496.04,0.0,0.17751,0.00012,17.20508]
[1779293471359,31.87,77490.28,0.0,0.1768,0.00012,17.16015]
[1779293472333,31.87,77490.28,0.0,0.1768,0.00012,17.16015]
[1779293472349,31.87,77490.28,0.0,0.1768,0.00012,17.16015]
[1779293473803,31.87,77487.78,0.0,0.17649,0.00012,17.14055]
[1779293473827,31.87,77487.78,0.0,0.17649,0.00012,17.14055]
[1779293473846,31.87,77487.78,0.0,0.17649,0.00012,17.14055]
[1779293474101,31.87,77487.78,0.0,0.17649,0.00012,17.14055]
[1779293474357,31.87,77487.78,0.0,0.17649,0.00012,17.14055]
[1779293474413,31.87,77487.78,0.0,0.17649,0.00012,17.14055]
[1779293475230,31.87,77485.25,0.0,0.17618,0.00012,17.12066]
[1779293476372,31.87,77485.25,0.0,0.17618,0.00012,17.12066]
[1779293476393,31.87,77485.25,0.0,0.17618,0.00012,17.12066]
[1779293476410,31.87,77485.25,0.0,0.17618,0.00012,17.12066]
[1779293476392,31.87,77484.75,0.0,0.17611,0.00012,17.11664]
[1779293477245,31.87,77484.75,0.0,0.17611,0.00012,17.11651]
[1779293478404,31.87,77484.75,0.0,0.17611,0.00012,17.11651]
[1779293478409,31.87,77484.75,0.0,0.17611,0.00012,17.11651]
[1779293478429,31.87,77484.75,0.0,0.17611,0.00012,17.11651]
[1779293479258,31.87,77486.44,0.0,0.17631,0.00012,17.12934]
[1779293480409,31.87,77486.44,0.0,0.17631,0.00012,17.12934]
[1779293480424,31.87,77486.44,0.0,0.17631,0.00012,17.12934]
[1779293480468,31.87,77484.7,0.0,0.1761,0.00012,17.11568]
[1779293481399,31.87,77484.14,0.0,0.17603,0.00012,17.11119]
[1779293482438,31.87,77483.86,0.0,0.17599,0.00012,17.10887]
[1779293482457,31.87,77483.86,0.0,0.17599,0.00012,17.10887]
[1779293483288,31.87,77483.86,0.0,0.17599,0.00012,17.10872]
[1779293484452,31.87,77483.34,0.0,0.17592,0.00012,17.10453]
[1779293484475,31.87,77483.34,0.0,0.17592,0.00012,17.10453]
[1779293484488,31.87,77483.34,0.0,0.17592,0.00012,17.10453]
[1779293484506,31.87,77483.34,0.0,0.17592,0.00012,17.10453]
[1779293485302,31.87,77482.01,0.0,0.17576,0.00012,17.09404]
[1779293486478,31.87,77482.29,0.0,0.17579,0.00012,17.09607]
[1779293486485,31.87,77482.29,0.0,0.17579,0.00012,17.09607]
[1779293486498,31.87,77482.29,0.0,0.17579,0.00012,17.09607]
[1779293487316,31.87,77482.42,0.0,0.1758,0.00012,17.09693]
[1779293488504,31.87,77482.93,0.0,0.17586,0.00012,17.10075]
[1779293488510,31.87,77482.93,0.0,0.17586,0.00012,17.10075]
[1779293489433,31.87,77482.9,0.0,0.17586,0.00012,17.10036]
[1779293494444,31.87,77484.68,0.0,0.17603,0.00012,17.10936]
[1779293494588,31.87,77480.58,0.0,0.17553,0.00012,17.07731]
[1779293494591,31.87,77480.58,0.0,0.17553,0.00012,17.07731]
[1779293494599,31.87,77480.58,0.0,0.17553,0.00012,17.07731]
[1779293496601,31.86,77480.0,0.0,0.17545,0.00012,17.07246]
[1779293496606,31.86,77480.0,0.0,0.17545,0.00012,17.07246]
[1779293496608,31.86,77480.0,0.0,0.17545,0.00012,17.07246]
[1779293496616,31.86,77480.0,0.0,0.17545,0.00012,17.07246]
[1779293496618,31.86,77480.0,0.0,0.17545,0.00012,17.07246]
[1779293498628,31.86,77482.11,0.0,0.1757,0.00012,17.08837]
[1779293498635,31.86,77482.11,0.0,0.1757,0.00012,17.08837]
[1779293498641,31.86,77482.11,0.0,0.1757,0.00012,17.08837]
[1779293498653,31.86,77482.11,0.0,0.1757,0.00012,17.08837]
[1779293498679,31.86,77482.11,0.0,0.1757,0.00012,17.08837]
[1779293499401,31.86,77482.12,0.0,0.1757,0.00012,17.08819]
[1779293500645,31.86,77482.59,0.0,0.17575,0.00012,17.09168]
[1779293500653,31.86,77482.59,0.0,0.17575,0.00012,17.09168]
[1779293500669,31.86,77482.59,0.0,0.17575,0.00012,17.09168]
[1779293501416,31.86,77483.76,0.0,0.17589,0.00012,17.10061]
[1779293502666,31.86,77483.23,0.0,0.17583,0.00012,17.09633]
[1779293502671,31.86,77483.23,0.0,0.17583,0.00012,17.09633]
[1779293502699,31.86,77483.23,0.0,0.17583,0.00012,17.09633]
[1779293503430,31.86,77483.02,0.0,0.1758,0.00012,17.09454]
[1779293504422,31.86,77483.02,0.0,0.1758,0.00012,17.09454]
[1779293504439,31.86,77483.02,0.0,0.1758,0.00012,17.09454]
[1779293504449,31.86,77483.02,0.0,0.1758,0.00012,17.09454]
[1779293504437,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293504482,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293504693,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293504707,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293504715,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293504716,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293504748,31.86,77481.4,0.0,0.1756,0.00012,17.0818]
[1779293505445,31.86,77480.61,0.0,0.1755,0.00012,17.07551]
[1779293506722,31.86,77480.19,0.0,0.17544,0.00012,17.07211]
[1779293506727,31.86,77480.19,0.0,0.17544,0.00012,17.07211]
[1779293506764,31.86,77480.19,0.0,0.17544,0.00012,17.07211]
[1779293507457,31.86,77481.61,0.0,0.17561,0.00012,17.083]
[1779293508743,31.86,77481.61,0.0,0.17561,0.00012,17.083]
[1779293508749,31.86,77481.61,0.0,0.17561,0.00012,17.083]
[1779293508761,31.86,77481.61,0.0,0.17561,0.00012,17.083]
[1779293508831,31.86,77481.55,0.0,0.1756,0.00012,17.08237]
[1779293510763,31.86,77481.55,0.0,0.1756,0.00012,17.08221]
[1779293510776,31.86,77481.55,0.0,0.1756,0.00012,17.08221]
[1779293510782,31.86,77481.55,0.0,0.1756,0.00012,17.08221]
[1779293510811,31.86,77481.55,0.0,0.1756,0.00012,17.08221]
[1779293510865,31.86,77481.73,0.0,0.17562,0.00012,17.08345]
[1779293512795,31.86,77481.73,0.0,0.17562,0.00012,17.08345]
[1779293512802,31.86,77481.73,0.0,0.17562,0.00012,17.08345]
[1779293512837,31.86,77481.73,0.0,0.17562,0.00012,17.08345]
[1779293512879,31.86,77481.48,0.0,0.17559,0.00012,17.08118]
[1779293514830,31.86,77481.48,0.0,0.17558,0.00012,17.08103]
[1779293514835,31.86,77481.48,0.0,0.17558,0.00012,17.08103]
[1779293514877,31.86,77481.48,0.0,0.17558,0.00012,17.08103]
[1779293515362,31.86,77481.64,0.0,0.1756,0.00012,17.08196]
[1779293516857,31.86,77482.02,0.0,0.17564,0.00012,17.08476]
[1779293516869,31.86,77482.02,0.0,0.17564,0.00012,17.08476]
[1779293516885,31.86,77482.02,0.0,0.17564,0.00012,17.08476]
[1779293516896,31.86,77482.16,0.0,0.17566,0.00012,17.08584]
[1779293518883,31.86,77481.14,0.0,0.17553,0.00012,17.07775]
[1779293518888,31.86,77481.14,0.0,0.17553,0.00012,17.07775]
[1779293518913,31.86,77481.14,0.0,0.17553,0.00012,17.07775]
[1779293518934,31.86,77480.71,0.0,0.17548,0.00012,17.07426]
[1779293520908,31.86,77480.05,0.0,0.17539,0.00012,17.06878]
[1779293520914,31.86,77480.05,0.0,0.17539,0.00012,17.06878]
[1779293520936,31.86,77480.05,0.0,0.17539,0.00012,17.06878]
[1779293521009,31.86,77479.57,0.0,0.17533,0.00012,17.06487]
[1779293522929,31.86,77479.57,0.0,0.17533,0.00012,17.06487]
[1779293522942,31.86,77479.57,0.0,0.17533,0.00012,17.06487]
[1779293522949,31.86,77479.57,0.0,0.17533,0.00012,17.06487]
[1779293522978,31.86,77479.57,0.0,0.17533,0.00012,17.06487]
[1779293523018,31.86,77479.26,0.0,0.17528,0.00012,17.06211]
[1779293524954,31.86,77479.26,0.0,0.17528,0.00012,17.06211]
[1779293524964,31.86,77479.26,0.0,0.17528,0.00012,17.06211]
[1779293524973,31.86,77479.26,0.0,0.17528,0.00012,17.06211]
[1779293525460,31.85,77477.59,0.0,0.17507,0.00012,17.04876]
[1779293526979,31.85,77477.96,0.0,0.17512,0.00012,17.05146]
[1779293526991,31.85,77477.96,0.0,0.17512,0.00012,17.05146]
[1779293527000,31.85,77477.96,0.0,0.17512,0.00012,17.05146]
[1779293527440,31.85,77478.07,0.0,0.17513,0.00012,17.05214]
[1779293532454,31.85,77477.03,0.0,0.17499,0.00012,17.04327]
[1779293533053,31.85,77476.73,0.0,0.17495,0.00012,17.04074]
[1779293533069,31.85,77476.73,0.0,0.17495,0.00012,17.04074]
[1779293533075,31.85,77476.73,0.0,0.17495,0.00012,17.04074]
[1779293533101,31.85,77476.73,0.0,0.17495,0.00012,17.04074]
[1779293533200,31.85,77477.48,0.0,0.17504,0.00012,17.04638]
[1779293535082,31.85,77478.6,0.0,0.17517,0.00012,17.05489]
[1779293535086,31.85,77478.6,0.0,0.17517,0.00012,17.05489]
[1779293535106,31.85,77478.6,0.0,0.17517,0.00012,17.05489]
[1779293535411,31.85,77478.96,0.0,0.17521,0.00012,17.05748]
[1779293537099,31.85,77482.71,0.0,0.17567,0.00012,17.08667]
[1779293537109,31.85,77482.71,0.0,0.17567,0.00012,17.08667]
[1779293537141,31.85,77482.71,0.0,0.17567,0.00012,17.08667]
[1779293537158,31.85,77484.92,0.0,0.17593,0.00012,17.10339]
[1779293539125,31.85,77484.94,0.0,0.17593,0.00012,17.10327]
[1779293539136,31.85,77484.94,0.0,0.17593,0.00012,17.10327]
[1779293539160,31.85,77484.94,0.0,0.17593,0.00012,17.10327]
[1779293539226,31.85,77484.97,0.0,0.17593,0.00012,17.10323]
[1779293541150,31.85,77484.97,0.0,0.17593,0.00012,17.10323]
[1779293541155,31.85,77484.97,0.0,0.17593,0.00012,17.10323]
[1779293541164,31.85,77484.97,0.0,0.17593,0.00012,17.10323]
[1779293541379,31.85,77484.34,0.0,0.17585,0.00012,17.09779]
[1779293543181,31.85,77484.59,0.0,0.17587,0.00012,17.09948]
[1779293543379,31.85,77485.02,0.0,0.17592,0.00012,17.10256]
[1779293545215,31.85,77482.0,0.0,0.17555,0.00012,17.07879]
[1779293545227,31.85,77482.0,0.0,0.17555,0.00012,17.07879]
[1779293545235,31.85,77482.0,0.0,0.17555,0.00012,17.07879]
[1779293545238,31.85,77482.0,0.0,0.17555,0.00012,17.07879]
[1779293545254,31.85,77482.0,0.0,0.17555,0.00012,17.07879]
[1779293545268,31.84,77482.21,0.0,0.17557,0.00012,17.0802]
[1779293547231,31.84,77482.21,0.0,0.17557,0.00012,17.0802]
[1779293547241,31.84,77482.21,0.0,0.17557,0.00012,17.0802]
[1779293547246,31.84,77482.21,0.0,0.17557,0.00012,17.0802]
[1779293547274,31.84,77482.21,0.0,0.17557,0.00012,17.0802]
[1779293547412,31.84,77482.1,0.0,0.17555,0.00012,17.07889]
[1779293549264,31.84,77482.1,0.0,0.17555,0.00012,17.07889]
[1779293549269,31.84,77482.1,0.0,0.17555,0.00012,17.07889]
[1779293549304,31.84,77482.1,0.0,0.17555,0.00012,17.07889]
[1779293549362,31.84,77480.56,0.0,0.17535,0.00012,17.06647]
[1779293551296,31.84,77480.56,0.0,0.17535,0.00012,17.06647]
[1779293551301,31.84,77480.56,0.0,0.17535,0.00012,17.06647]
[1779293551334,31.84,77480.56,0.0,0.17535,0.00012,17.06647]
[1779293551436,31.84,77480.56,0.0,0.17531,0.00012,17.06186]
[1779293553319,31.84,77480.56,0.0,0.17531,0.00012,17.06186]
[1779293553325,31.84,77480.56,0.0,0.17531,0.00012,17.06186]
[1779293553336,31.84,77480.56,0.0,0.17531,0.00012,17.06186]
[1779293553421,31.84,77480.63,0.0,0.17531,0.00012,17.06203]
[1779293555339,31.84,77480.63,0.0,0.17531,0.00012,17.06184]
[1779293555351,31.84,77480.63,0.0,0.17531,0.00012,17.06184]
[1779293555369,31.84,77480.63,0.0,0.17531,0.00012,17.06184]
[1779293555381,31.84,77480.63,0.0,0.17531,0.00012,17.06166]
[1779293557422,31.84,77480.63,0.0,0.17531,0.00012,17.06166]
[1779293557464,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293557535,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293557546,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293557584,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293557849,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293558392,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293558422,31.84,77481.02,0.0,0.17535,0.00012,17.06433]
[1779293558427,31.84,77453.45,0.0,0.17199,0.00012,16.8493]
[1779293559451,31.84,77453.45,0.0,0.17199,0.00012,16.8493]
[1779293559459,31.84,77453.45,0.0,0.17199,0.00012,16.8493]
[1779293559487,31.84,77453.45,0.0,0.17199,0.00012,16.8493]
[1779293559825,31.84,77451.34,0.0,0.17173,0.00012,16.83287]
[1779293561475,31.84,77451.34,0.0,0.17173,0.00012,16.83287]
[1779293561482,31.84,77451.34,0.0,0.17173,0.00012,16.83287]
[1779293562500,31.84,77448.72,0.0,0.17141,0.00012,16.81242]
[1779293563460,31.84,77448.72,0.0,0.17141,0.00012,16.81242]
[1779293563472,31.84,77448.72,0.0,0.17141,0.00012,16.81242]
[1779293564936,31.84,77448.57,0.0,0.17139,0.00012,16.81098]
[1779293565479,31.84,77448.57,0.0,0.17139,0.00012,16.81098]
[1779293565512,31.84,77448.57,0.0,0.17139,0.00012,16.81098]
[1779293565503,31.84,77448.52,0.0,0.17138,0.00012,16.81046]
[1779293565524,31.84,77448.52,0.0,0.17138,0.00012,16.81046]
[1779293565550,31.84,77448.52,0.0,0.17138,0.00012,16.81046]
[1779293565870,31.84,77448.52,0.0,0.17138,0.00012,16.81046]
[1779293567502,31.84,77448.52,0.0,0.17138,0.00012,16.81046]
[1779293567509,31.84,77448.52,0.0,0.17138,0.00012,16.81046]
[1779293567517,31.84,77447.67,0.0,0.17128,0.00012,16.80358]
[1779293567533,31.84,77447.67,0.0,0.17128,0.00012,16.80358]
[1779293569508,31.84,77447.67,0.0,0.17128,0.00012,16.80358]
[1779293569514,31.84,77447.67,0.0,0.17128,0.00012,16.80358]
[1779293570501,31.84,77448.25,0.0,0.17135,0.00012,16.80842]
[1779293573703,31.84,77454.32,0.0,0.17209,0.00012,16.8559]
[1779293573716,31.84,77454.32,0.0,0.17209,0.00012,16.8559]
[1779293573728,31.84,77454.32,0.0,0.17209,0.00012,16.8559]
[1779293575583,31.84,77462.34,0.0,0.17306,0.00012,16.91843]
[1779293575588,31.84,77462.34,0.0,0.17306,0.00012,16.91843]
[1779293575602,31.84,77462.34,0.0,0.17306,0.00012,16.91843]
[1779293577611,31.84,77461.54,0.0,0.17296,0.00012,16.91211]
[1779293577623,31.84,77461.54,0.0,0.17296,0.00012,16.91211]
[1779293579632,31.84,77459.77,0.0,0.17275,0.00012,16.89827]
[1779293579646,31.84,77459.77,0.0,0.17275,0.00012,16.89827]
[1779293579968,31.84,77459.77,0.0,0.17275,0.00012,16.89827]
[1779293581662,31.84,77459.96,0.0,0.17277,0.00012,16.89974]
[1779293581690,31.84,77459.96,0.0,0.17277,0.00012,16.89974]
[1779293581983,31.84,77459.65,0.0,0.17273,0.00012,16.89731]
[1779293582638,31.84,77459.65,0.0,0.17273,0.00012,16.89731]
[1779293582992,31.84,77460.07,0.0,0.17278,0.00012,16.90057]
[1779293588025,31.84,77462.11,0.0,0.17303,0.00012,16.91634]
[1779293593060,31.84,77463.78,0.0,0.17323,0.00012,16.92912]
[1779293598096,31.84,77464.86,0.0,0.17336,0.00012,16.93743]
[1779293603130,31.84,77472.06,0.0,0.17423,0.00012,16.99313]
[1779293608165,31.84,77470.78,0.0,0.17407,0.00012,16.98258]
[1779293613201,31.83,77465.37,0.0,0.17337,0.00012,16.9358]
[1779293618236,31.83,77464.72,0.0,0.17328,0.00012,16.93056]
[1779293623271,31.83,77458.73,0.0,0.17256,0.00012,16.884]
[1779293628306,31.84,77460.21,0.0,0.17274,0.00012,16.89568]
[1779293634353,31.84,77460.36,0.0,0.17276,0.00012,16.89697]
[1779293639383,31.84,77458.58,0.0,0.17254,0.00012,16.88308]
[1779293644417,31.84,77460.47,0.0,0.17277,0.00012,16.89774]
[1779293649539,31.83,77455.84,0.0,0.17221,0.00012,16.8615]
[1779293649749,31.83,77448.05,0.0,0.17127,0.00012,16.80078]
[1779293649830,31.83,77448.05,0.0,0.17127,0.00012,16.80078]
[1779293650461,31.83,77448.05,0.0,0.17126,0.00012,16.80069]
[1779293651894,31.83,77440.93,0.0,0.1704,0.00012,16.74515]
[1779293651909,31.83,77440.93,0.0,0.1704,0.00012,16.74515]
[1779293651926,31.83,77440.93,0.0,0.1704,0.00012,16.74515]
[1779293651933,31.83,77440.93,0.0,0.1704,0.00012,16.74515]
[1779293651939,31.83,77440.93,0.0,0.1704,0.00012,16.74515]
[1779293652474,31.83,77440.93,0.0,0.1704,0.00012,16.74514]
[1779293653918,31.83,77440.93,0.0,0.1704,0.00012,16.74514]
[1779293653950,31.83,77440.93,0.0,0.1704,0.00012,16.74514]
[1779293654487,31.83,77441.49,0.0,0.17047,0.00012,16.7495]
[1779293655946,31.83,77441.49,0.0,0.17047,0.00012,16.7495]
[1779293656545,31.83,77438.8,0.0,0.17015,0.00012,16.72851]
[1779293657955,31.83,77439.74,0.0,0.17026,0.00012,16.73588]
[1779293657961,31.83,77439.74,0.0,0.17026,0.00012,16.73588]
[1779293657980,31.83,77439.74,0.0,0.17026,0.00012,16.73588]
[1779293659987,31.83,77442.18,0.0,0.17056,0.00012,16.75493]
[1779293659989,31.83,77442.18,0.0,0.17056,0.00012,16.75493]
[1779293659996,31.83,77442.18,0.0,0.17056,0.00012,16.75493]
[1779293662003,31.83,77442.63,0.0,0.17061,0.00012,16.75844]
[1779293662005,31.83,77442.63,0.0,0.17061,0.00012,16.75844]
[1779293662014,31.83,77442.63,0.0,0.17061,0.00012,16.75844]
[1779293667016,31.83,77445.88,0.0,0.171,0.00012,16.78379]
[1779293668077,31.83,77445.88,0.0,0.171,0.00012,16.78378]
[1779293668082,31.83,77445.88,0.0,0.171,0.00012,16.78378]
[1779293668092,31.83,77445.88,0.0,0.171,0.00012,16.78378]
[1779293670096,31.83,77447.8,0.0,0.17123,0.00012,16.79871]
[1779293670106,31.83,77447.8,0.0,0.17123,0.00012,16.79871]
[1779293672126,31.83,77447.59,0.0,0.17117,0.00012,16.79281]
[1779293672131,31.83,77447.59,0.0,0.17117,0.00012,16.79281]
[1779293672613,31.83,77447.71,0.0,0.17119,0.00012,16.79374]
[1779293677650,31.83,77445.36,0.0,0.17091,0.00012,16.77556]
[1779293683079,31.84,77446.12,0.0,0.171,0.00012,16.78158]
[1779293688157,31.84,77446.38,0.0,0.17104,0.00012,16.78378]
[1779293693762,31.84,77445.62,0.0,0.17095,0.00012,16.77821]
[1779293698802,31.84,77440.51,0.0,0.17034,0.00012,16.73883]
[1779293702324,31.84,77441.28,0.0,0.17044,0.00012,16.7451]
[1779293702470,31.84,77441.28,0.0,0.17044,0.00012,16.7451]
[1779293702571,31.84,77428.89,0.0,0.16895,0.00012,16.64856]
[1779293707816,31.84,77422.93,0.0,0.16824,0.00012,16.60247]
[1779293713381,31.84,77422.67,0.0,0.16822,0.00012,16.60094]
[1779293714142,31.84,77404.39,0.0,0.16605,0.00012,16.45843]
[1779293716576,31.84,77399.99,0.0,0.16553,0.00012,16.42442]
[1779293716723,31.84,77394.14,0.0,0.16484,0.00012,16.37896]
[1779293716936,31.84,77394.14,0.0,0.16484,0.00012,16.37896]
[1779293718532,31.84,77383.75,0.0,0.16363,0.00012,16.29845]
[1779293724264,31.84,77383.68,0.0,0.16363,0.00012,16.29866]
[1779293724623,31.84,77383.68,0.0,0.16363,0.00012,16.29866]
[1779293725126,31.84,77370.08,0.0,0.16204,0.00012,16.19286]
[1779293731043,31.85,77377.19,0.0,0.16286,0.00012,16.24531]
[1779293736077,31.85,77378.3,0.0,0.16301,0.00012,16.25505]
[1779293742119,31.85,77379.2,0.0,0.16314,0.00012,16.26348]
[1779293747153,31.85,77376.09,0.0,0.16279,0.00012,16.24041]
[1779293748161,31.85,77366.09,0.0,0.16162,0.00012,16.16247]
[1779293753198,31.86,77366.56,0.0,0.16168,0.00012,16.16655]
[1779293758236,31.86,77359.04,0.0,0.16082,0.00012,16.10843]
[1779293763591,31.86,77359.54,0.0,0.16088,0.00012,16.11277]
[1779293763664,31.86,77377.2,0.0,0.16294,0.00012,16.25066]
[1779293769310,31.86,77384.4,0.0,0.1638,0.00012,16.30725]
[1779293774393,31.86,77375.86,0.0,0.1628,0.00012,16.241]
[1779293774664,31.86,77366.05,0.0,0.16166,0.00012,16.16469]
[1779293780038,31.86,77364.94,0.0,0.16154,0.00012,16.15701]
[1779293785423,31.86,77362.39,0.0,0.16127,0.00012,16.13862]
[1779293790458,31.87,77358.17,0.0,0.1608,0.00012,16.10719]
[1779293795496,31.87,77358.95,0.0,0.16088,0.00012,16.11063]
[1779293800531,31.87,77358.13,0.0,0.16081,0.00012,16.10563]
[1779293805565,31.87,77357.09,0.0,0.1607,0.00012,16.09822]
[1779293810601,31.88,77353.03,0.0,0.16024,0.00012,16.06737]
[1779293813207,31.88,77353.21,0.0,0.16027,0.00012,16.06916]
[1779293813335,31.88,77353.21,0.0,0.16027,0.00012,16.06916]
[1779293813352,31.88,77353.21,0.0,0.16027,0.00012,16.06916]
[1779293813387,31.88,77353.21,0.0,0.16027,0.00012,16.06916]
[1779293813891,31.88,77353.4,0.0,0.16029,0.00012,16.07084]
[1779293814763,31.88,77346.09,0.0,0.15945,0.00012,16.01407]
[1779293817527,31.88,77348.81,0.0,0.15977,0.00012,16.03582]
[1779293817542,31.88,77348.81,0.0,0.15977,0.00012,16.03582]
[1779293817548,31.88,77348.81,0.0,0.15977,0.00012,16.03582]
[1779293817555,31.88,77348.81,0.0,0.15977,0.00012,16.03582]
[1779293817571,31.88,77348.81,0.0,0.15977,0.00012,16.03582]
[1779293817697,31.88,77348.81,0.0,0.15977,0.00012,16.03582]
[1779293817701,31.88,77344.54,0.0,0.15929,0.00012,16.00278]
[1779293817912,31.88,77344.54,0.0,0.15929,0.00012,16.00278]
[1779293817921,31.88,77344.54,0.0,0.15929,0.00012,16.00278]
[1779293818216,31.88,77344.54,0.0,0.15929,0.00012,16.00278]
[1779293818660,31.88,77344.54,0.0,0.15929,0.00012,16.00302]
[1779293819960,31.88,77340.04,0.0,0.15878,0.00012,15.96823]
[1779293819981,31.88,77340.04,0.0,0.15878,0.00012,15.96823]
[1779293820675,31.88,77341.15,0.0,0.15891,0.00012,15.97716]
[1779293821961,31.88,77336.73,0.0,0.1584,0.00011,15.94302]
[1779293822689,31.88,77338.59,0.0,0.15862,0.00012,15.95783]
[1779293827707,31.88,77332.6,0.0,0.15795,0.00011,15.91249]
[1779293832723,31.89,77335.11,0.0,0.15827,0.00011,15.93391]
[1779293837733,31.89,77327.66,0.0,0.15745,0.00011,15.87802]
[1779293842735,31.9,77323.11,0.0,0.15696,0.00011,15.8449]
[1779293846748,31.9,77309.4,0.0,0.15543,0.00011,15.74004]
[1779293848779,31.9,77294.79,0.0,0.15379,0.00011,15.62674]
[1779293853788,31.9,77296.42,0.0,0.15395,0.00011,15.63629]
[1779293858811,31.91,77294.2,0.0,0.15372,0.00011,15.62032]
[1779293863842,31.91,77287.03,0.0,0.15294,0.00011,15.5661]
[1779293868842,31.91,77288.15,0.0,0.15308,0.00011,15.57615]
[1779293873849,31.91,77292.98,0.0,0.15365,0.00011,15.6149]
[1779293878873,31.92,77288.28,0.0,0.15313,0.00011,15.57939]
[1779293883888,31.92,77288.88,0.0,0.15322,0.00011,15.58532]
[1779293888888,31.92,77294.39,0.0,0.15385,0.00011,15.62922]
[1779293891194,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891251,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891285,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891287,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891328,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891490,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891528,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891700,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891735,31.92,77298.29,0.0,0.1543,0.00011,15.65992]
[1779293891793,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293891898,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293891914,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293892122,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293892148,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293892327,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293892829,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293892833,31.92,77317.62,0.0,0.1565,0.00011,15.81068]
[1779293892334,31.92,77319.5,0.0,0.15671,0.00011,15.82531]
[1779293893183,31.92,77319.5,0.0,0.15671,0.00011,15.82543]
[1779293896844,31.92,77318.95,0.0,0.15665,0.00011,15.82135]
[1779293896889,31.92,77318.9,0.0,0.15665,0.00011,15.82107]
[1779293896935,31.92,77318.9,0.0,0.15665,0.00011,15.82107]
[1779293896952,31.92,77318.9,0.0,0.15665,0.00011,15.82107]
[1779293897264,31.92,77318.9,0.0,0.15665,0.00011,15.82107]
[1779293897301,31.92,77318.9,0.0,0.15665,0.00011,15.82107]
[1779293897352,31.92,77315.97,0.0,0.15632,0.00011,15.79846]
[1779293898922,31.92,77315.97,0.0,0.15632,0.00011,15.79866]
[1779293898944,31.92,77315.97,0.0,0.15632,0.00011,15.79866]
[1779293899224,31.92,77307.69,0.0,0.15538,0.00011,15.73436]
[1779293900913,31.92,77306.94,0.0,0.1553,0.00011,15.72877]
[1779293901384,31.92,77310.53,0.0,0.15572,0.00011,15.75718]
[1779293907281,31.93,77304.86,0.0,0.15509,0.00011,15.7144]
[1779293909295,31.93,77314.6,0.0,0.15621,0.00011,15.79066]
[1779293914330,31.93,77317.33,0.0,0.1565,0.00011,15.80852]
[1779293919365,31.93,77317.38,0.0,0.15651,0.00011,15.80961]
[1779293921176,31.93,77317.38,0.0,0.15651,0.00011,15.80961]
[1779293921448,31.93,77326.45,0.0,0.15755,0.00011,15.88052]
[1779293927279,31.93,77324.95,0.0,0.15739,0.00011,15.86926]
[1779293934470,31.93,77324.01,0.0,0.15729,0.00011,15.86272]
[1779293939504,31.94,77318.35,0.0,0.15666,0.00011,15.81936]
[1779293944241,31.94,77317.48,0.0,0.15657,0.00011,15.81326]
[1779293944646,31.94,77317.48,0.0,0.15657,0.00011,15.81326]
[1779293944674,31.94,77313.69,0.0,0.15614,0.00011,15.78396]
[1779293950584,31.94,77304.35,0.0,0.15509,0.00011,15.71195]
[1779293955618,31.94,77301.62,0.0,0.15479,0.00011,15.69141]
[1779293961659,31.94,77302.47,0.0,0.1549,0.00011,15.69895]
[1779293966695,31.94,77306.71,0.0,0.15539,0.00011,15.73292]
[1779293971730,31.94,77314.71,0.0,0.15628,0.00011,15.79166]
[1779293973744,31.95,77300.86,0.0,0.15472,0.00011,15.68422]
[1779293977772,31.95,77290.63,0.0,0.15357,0.00011,15.60553]
[1779293982804,31.95,77290.19,0.0,0.15354,0.00011,15.60322]
[1779293987844,31.95,77305.82,0.0,0.15532,0.00011,15.72575]
[1779293992877,31.95,77315.74,0.0,0.15646,0.00011,15.80339]
[1779293997917,31.95,77306.99,0.0,0.15547,0.00011,15.73598]
[1779294002947,31.96,77294.37,0.0,0.15406,0.00011,15.63888]
[1779294007986,31.96,77287.15,0.0,0.15327,0.00011,15.58416]
[1779294011311,31.96,77285.79,0.0,0.15312,0.00011,15.57418]
[1779294012271,31.96,77284.12,0.0,0.15294,0.00011,15.56148]
[1779294012279,31.96,77284.12,0.0,0.15294,0.00011,15.56148]
[1779294012357,31.96,77281.28,0.0,0.15263,0.00011,15.53971]
[1779294018056,31.96,77283.04,0.0,0.15285,0.00011,15.55533]
[1779294020386,31.96,77283.78,0.0,0.15294,0.00011,15.56137]
[1779294020408,31.96,77283.78,0.0,0.15294,0.00011,15.56137]
[1779294022498,31.97,77266.41,0.0,0.15101,0.00011,15.42729]
[1779294025855,31.97,77265.61,0.0,0.15093,0.00011,15.42142]
[1779294025880,31.97,77265.61,0.0,0.15093,0.00011,15.42142]
[1779294025957,31.97,77262.88,0.0,0.15063,0.00011,15.4006]
[1779294026443,31.97,77262.88,0.0,0.15063,0.00011,15.4006]
[1779294032154,31.97,77260.74,0.0,0.15037,0.00011,15.38065]
[1779294037191,31.97,77262.53,0.0,0.15061,0.00011,15.39696]
[1779294040415,31.97,77261.82,0.0,0.15053,0.00011,15.39183]
[1779294040924,31.97,77261.82,0.0,0.15053,0.00011,15.39183]
[1779294040976,31.97,77261.82,0.0,0.15053,0.00011,15.39183]
[1779294040424,31.97,77252.44,0.0,0.1495,0.00011,15.31919]
[1779294041659,31.97,77238.08,0.0,0.14791,0.00011,15.20787]
[1779294042217,31.97,77238.08,0.0,0.14791,0.00011,15.20787]
[1779294042294,31.97,77238.08,0.0,0.14791,0.00011,15.20787]
[1779294042781,31.97,77238.08,0.0,0.14791,0.00011,15.20787]
[1779294042915,31.97,77238.08,0.0,0.14791,0.00011,15.20787]
[1779294042879,31.97,77227.24,0.0,0.14673,0.00011,15.124]
[1779294044067,31.97,77202.7,0.0,0.14407,0.00011,14.93434]
[1779294044175,31.97,77202.7,0.0,0.14407,0.00011,14.93434]
[1779294044461,31.97,77202.7,0.0,0.14407,0.00011,14.93434]
[1779294044700,31.97,77202.7,0.0,0.14407,0.00011,14.93434]
[1779294044987,31.97,77174.14,0.0,0.14101,0.00011,14.71373]
[1779294046871,31.97,77172.59,0.0,0.14085,0.00011,14.70177]
[1779294046916,31.98,77179.93,0.0,0.14164,0.00011,14.75902]
[1779294047546,31.98,77179.93,0.0,0.14164,0.00011,14.75902]
[1779294047582,31.98,77179.93,0.0,0.14164,0.00011,14.75902]
[1779294047812,31.98,77185.46,0.0,0.14223,0.00011,14.80172]
[1779294048829,31.98,77169.23,0.0,0.1405,0.00011,14.67677]
[1779294049376,31.98,77169.23,0.0,0.1405,0.00011,14.67677]
[1779294049447,31.98,77169.23,0.0,0.1405,0.00011,14.67677]
[1779294049491,31.98,77169.23,0.0,0.1405,0.00011,14.67677]
[1779294049589,31.98,77147.71,0.0,0.13824,0.0001,14.5112]
[1779294051316,31.98,77152.61,0.0,0.13876,0.00011,14.54971]
[1779294053958,31.98,77154.28,0.0,0.13895,0.00011,14.56316]
[1779294053993,31.98,77154.28,0.0,0.13895,0.00011,14.56316]
[1779294054022,31.98,77155.07,0.0,0.13905,0.00011,14.57041]
[1779294054739,31.98,77155.07,0.0,0.13905,0.00011,14.57041]
[1779294054830,31.98,77155.07,0.0,0.13905,0.00011,14.57041]
[1779294054868,31.98,77155.07,0.0,0.13905,0.00011,14.57041]
[1779294054931,31.98,77154.2,0.0,0.13896,0.00011,14.56428]
[1779294056509,31.98,77156.66,0.0,0.13923,0.00011,14.58381]
[1779294056571,31.98,77165.94,0.0,0.14021,0.00011,14.65532]
[1779294058580,31.98,77165.94,0.0,0.14022,0.00011,14.65588]
[1779294058619,31.98,77165.94,0.0,0.14022,0.00011,14.65588]
[1779294058827,31.98,77165.94,0.0,0.14022,0.00011,14.65588]
[1779294058868,31.99,77166.08,0.0,0.14025,0.00011,14.65844]
[1779294061054,31.99,77169.24,0.0,0.1406,0.00011,14.68357]
[1779294061102,31.99,77169.24,0.0,0.1406,0.00011,14.68357]
[1779294061251,31.99,77169.24,0.0,0.1406,0.00011,14.68357]
[1779294061779,31.99,77169.24,0.0,0.1406,0.00011,14.68357]
[1779294061815,31.99,77169.24,0.0,0.1406,0.00011,14.68357]
[1779294061928,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062200,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062235,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062607,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062674,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062690,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062764,31.99,77155.21,0.0,0.13913,0.00011,14.57619]
[1779294062800,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063606,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063614,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063654,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063748,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063772,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063805,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063853,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063877,31.99,77152.63,0.0,0.13887,0.00011,14.55706]
[1779294063909,32.0,77154.05,0.0,0.1391,0.00011,14.5744]
[1779294064214,32.0,77154.05,0.0,0.1391,0.00011,14.5744]
[1779294064245,32.0,77154.05,0.0,0.1391,0.00011,14.5744]
[1779294064312,32.0,77154.05,0.0,0.1391,0.00011,14.5744]
[1779294064335,32.0,77154.05,0.0,0.1391,0.00011,14.5744]
[1779294064452,32.0,77154.05,0.0,0.1391,0.00011,14.5744]
[1779294066468,32.02,77180.63,0.0,0.14205,0.00011,14.7883]
[1779294067093,32.02,77180.63,0.0,0.14205,0.00011,14.7883]
[1779294067475,32.02,77174.15,0.0,0.14137,0.00011,14.73894]
[1779294069014,32.02,77174.15,0.0,0.14137,0.00011,14.73894]
[1779294069056,32.02,77174.15,0.0,0.14137,0.00011,14.73894]
[1779294069024,32.02,77173.67,0.0,0.14134,0.00011,14.73656]
[1779294069423,32.02,77173.67,0.0,0.14134,0.00011,14.73656]
[1779294069706,32.02,77176.2,0.0,0.14161,0.00011,14.75606]
[1779294070995,32.02,77176.2,0.0,0.14161,0.00011,14.75606]
[1779294071028,32.02,77176.2,0.0,0.14161,0.00011,14.75606]
[1779294071080,32.03,77178.05,0.0,0.14182,0.00011,14.77161]
[1779294071805,32.03,77183.6,0.0,0.14241,0.00011,14.81441]
[1779294072365,32.03,77183.6,0.0,0.14241,0.00011,14.81441]
[1779294072522,32.03,77187.19,0.0,0.14281,0.00011,14.8427]
[1779294077545,32.03,77184.38,0.0,0.14254,0.00011,14.82363]
[1779294082476,32.04,77184.89,0.0,0.14263,0.00011,14.82979]
[1779294082569,32.04,77184.89,0.0,0.14263,0.00011,14.82979]
[1779294082742,32.04,77184.89,0.0,0.14263,0.00011,14.82979]
[1779294082807,32.04,77148.28,0.0,0.13875,0.00011,14.54791]
[1779294084632,32.04,77148.28,0.0,0.13875,0.00011,14.54835]
[1779294084691,32.04,77153.02,0.0,0.13926,0.00011,14.58532]
[1779294085088,32.04,77153.02,0.0,0.13926,0.00011,14.58532]
[1779294085110,32.04,77153.02,0.0,0.13926,0.00011,14.58532]
[1779294085235,32.04,77153.02,0.0,0.13926,0.00011,14.58532]
[1779294085609,32.04,77153.02,0.0,0.13927,0.00011,14.58579]
[1779294086364,32.04,77153.02,0.0,0.13927,0.00011,14.58579]
[1779294086621,32.04,77154.33,0.0,0.13941,0.00011,14.59635]
[1779294089557,32.04,77158.48,0.0,0.13987,0.00011,14.62998]
[1779294090951,32.04,77158.48,0.0,0.13987,0.00011,14.62998]
[1779294091005,32.04,77174.19,0.0,0.14153,0.00011,14.74807]
[1779294094082,32.05,77183.32,0.0,0.14251,0.00011,14.81948]
[1779294094675,32.05,77177.23,0.0,0.14187,0.00011,14.77302]
[1779294095748,32.05,77177.23,0.0,0.14187,0.00011,14.77302]
[1779294096045,32.05,77173.85,0.0,0.14153,0.00011,14.7482]
[1779294101722,32.06,77180.61,0.0,0.14229,0.00011,14.80321]
[1779294106764,32.06,77192.26,0.0,0.14356,0.00011,14.89489]
[1779294111798,32.06,77192.88,0.0,0.14367,0.00011,14.90242]
[1779294116833,32.07,77188.33,0.0,0.14321,0.00011,14.86906]
[1779294121870,32.07,77186.4,0.0,0.14303,0.00011,14.85606]
[1779294123899,32.07,77196.96,0.0,0.14417,0.00011,14.93807]
[1779294126847,32.07,77202.09,0.0,0.14473,0.00011,14.97849]
[1779294127097,32.07,77206.79,0.0,0.14525,0.00011,15.01513]
[1779294129838,32.08,77212.08,0.0,0.14583,0.00011,15.05669]
[1779294130035,32.08,77210.34,0.0,0.14565,0.00011,15.04358]
[1779294135037,32.08,77204.16,0.0,0.145,0.00011,14.99735]
[1779294140051,32.08,77203.67,0.0,0.14496,0.00011,14.9943]
[1779294145060,32.08,77202.28,0.0,0.14482,0.00011,14.98433]
[1779294145872,32.08,77204.31,0.0,0.14504,0.00011,15.00014]
[1779294145894,32.08,77204.31,0.0,0.14504,0.00011,15.00014]
[1779294146146,32.08,77192.7,0.0,0.14379,0.00011,14.91083]
[1779294147972,32.08,77192.7,0.0,0.14379,0.00011,14.91108]
[1779294148073,32.08,77192.7,0.0,0.14379,0.00011,14.91108]
[1779294148142,32.08,77185.18,0.0,0.14299,0.00011,14.8535]
[1779294152083,32.09,77196.44,0.0,0.14418,0.00011,14.93708]
[1779294157174,32.09,77207.96,0.0,0.14544,0.00011,15.02672]
[1779294160199,32.09,77222.63,0.0,0.14704,0.00011,15.14031]
[1779294160225,32.09,77222.63,0.0,0.14704,0.00011,15.14031]
[1779294161159,32.09,77222.63,0.0,0.14704,0.00011,15.14031]
[1779294161155,32.09,77220.16,0.0,0.14677,0.00011,15.12127]
[1779294162157,32.09,77220.16,0.0,0.14677,0.00011,15.12133]
[1779294164172,32.09,77210.74,0.0,0.14575,0.00011,15.04896]
[1779294169186,32.09,77214.82,0.0,0.1462,0.00011,15.08092]
[1779294174206,32.09,77209.71,0.0,0.14565,0.00011,15.04204]
[1779294179213,32.09,77205.1,0.0,0.14517,0.00011,15.0074]
[1779294184235,32.09,77201.43,0.0,0.14479,0.00011,14.98054]
[1779294189259,32.1,77195.4,0.0,0.14416,0.00011,14.93545]
[1779294194247,32.1,77185.91,0.0,0.14317,0.00011,14.86406]
[1779294199257,32.1,77187.89,0.0,0.1434,0.00011,14.88076]
[1779294203250,32.11,77178.2,0.0,0.14238,0.00011,14.80734]
[1779294208275,32.11,77173.8,0.0,0.14194,0.00011,14.77536]
[1779294213289,32.11,77182.47,0.0,0.14286,0.00011,14.83985]
[1779294214966,32.11,77187.22,0.0,0.14337,0.00011,14.8767]
[1779294214989,32.11,77187.22,0.0,0.14337,0.00011,14.8767]
[1779294215006,32.11,77187.22,0.0,0.14337,0.00011,14.8767]
[1779294215031,32.11,77191.37,0.0,0.14382,0.00011,14.90889]
[1779294215706,32.11,77191.37,0.0,0.14382,0.00011,14.90889]
[1779294216993,32.11,77191.2,0.0,0.1438,0.00011,14.90758]
[1779294219303,32.11,77190.96,0.0,0.14378,0.00011,14.90614]
[1779294220579,32.12,77202.7,0.0,0.14506,0.00011,14.9972]
[1779294224743,32.12,77213.33,0.0,0.14621,0.00011,15.07965]
[1779294229043,32.12,77223.1,0.0,0.14728,0.00011,15.15511]
[1779294229500,32.12,77223.1,0.0,0.14728,0.00011,15.15511]
[1779294229706,32.12,77223.1,0.0,0.14728,0.00011,15.15511]
[1779294231429,32.12,77231.43,0.0,0.14819,0.00011,15.21933]
[1779294231655,32.12,77232.71,0.0,0.14833,0.00011,15.22932]
[1779294236690,32.12,77223.66,0.0,0.14734,0.00011,15.15934]
[1779294242057,32.12,77221.8,0.0,0.14713,0.00011,15.14492]
[1779294242119,32.12,77206.65,0.0,0.14549,0.00011,15.02823]
[1779294244746,32.12,77196.0,0.0,0.14435,0.00011,14.94648]
[1779294247885,32.12,77197.61,0.0,0.14453,0.00011,14.95939]
[1779294248225,32.12,77192.42,0.0,0.14398,0.00011,14.91994]
[1779294248743,32.12,77192.42,0.0,0.14398,0.00011,14.91994]
[1779294248930,32.12,77154.8,0.0,0.13997,0.00011,14.63074]
[1779294249810,32.12,77154.8,0.0,0.13997,0.00011,14.63074]
[1779294249884,32.12,77154.8,0.0,0.13997,0.00011,14.63074]
[1779294250012,32.12,77149.45,0.0,0.13942,0.00011,14.59039]
[1779294253532,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253551,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253563,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253579,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253595,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253631,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253639,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253671,32.12,77146.61,0.0,0.13914,0.0001,14.56953]
[1779294253824,32.12,77151.56,0.0,0.13966,0.00011,14.608]
[1779294255143,32.12,77151.56,0.0,0.13966,0.00011,14.608]
[1779294255163,32.12,77151.56,0.0,0.13966,0.00011,14.608]
[1779294255244,32.12,77151.9,0.0,0.13971,0.00011,14.61152]
[1779294255573,32.12,77151.9,0.0,0.13971,0.00011,14.61152]
[1779294256254,32.13,77150.46,0.0,0.13957,0.00011,14.60093]
[1779294261881,32.13,77159.41,0.0,0.14055,0.00011,14.67257]
[1779294266088,32.14,77160.91,0.0,0.14075,0.00011,14.68696]
[1779294266154,32.14,77158.96,0.0,0.14056,0.00011,14.67273]
[1779294267307,32.14,77158.96,0.0,0.14056,0.00011,14.67273]
[1779294267317,32.14,77161.59,0.0,0.14084,0.00011,14.69367]
[1779294268808,32.14,77161.59,0.0,0.14084,0.00011,14.69367]
[1779294268843,32.14,77161.59,0.0,0.14084,0.00011,14.69367]
[1779294268849,32.14,77161.59,0.0,0.14084,0.00011,14.69367]
[1779294268851,32.14,77161.59,0.0,0.14084,0.00011,14.69367]
[1779294276986,32.15,77178.18,0.0,0.14267,0.00011,14.82357]
[1779294282033,32.16,77181.49,0.0,0.14306,0.00011,14.85163]
[1779294287059,32.16,77189.61,0.0,0.14396,0.00011,14.91621]
[1779294292094,32.16,77181.35,0.0,0.14311,0.00011,14.85514]
[1779294297128,32.17,77182.59,0.0,0.14328,0.00011,14.86708]
[1779294300845,32.17,77179.59,0.0,0.14298,0.00011,14.84558]
[1779294301312,32.17,77162.33,0.0,0.14115,0.00011,14.71362]
[1779294304359,32.18,77147.49,0.0,0.13961,0.00011,14.60127]
[1779294304796,32.18,77147.49,0.0,0.13961,0.00011,14.60127]
[1779294305689,32.18,77147.49,0.0,0.13961,0.00011,14.60127]
[1779294306160,32.18,77147.49,0.0,0.13961,0.00011,14.60127]
[1779294306226,32.18,77145.15,0.0,0.13938,0.0001,14.58449]
[1779294307151,32.18,77145.15,0.0,0.13938,0.0001,14.58449]
[1779294307256,32.18,77132.02,0.0,0.138,0.0001,14.48399]
[1779294307387,32.18,77132.02,0.0,0.138,0.0001,14.48399]
[1779294308213,32.18,77132.02,0.0,0.13801,0.0001,14.48459]
[1779294308740,32.18,77132.02,0.0,0.13801,0.0001,14.48459]
[1779294308790,32.18,77132.02,0.0,0.13801,0.0001,14.48459]
[1779294309217,32.18,77122.0,0.0,0.13698,0.0001,14.40844]
[1779294312295,32.18,77104.39,0.0,0.13518,0.0001,14.27564]
[1779294313201,32.18,77104.39,0.0,0.13518,0.0001,14.27564]
[1779294313306,32.18,77104.39,0.0,0.13518,0.0001,14.27564]
[1779294314335,32.19,77095.59,0.0,0.13436,0.0001,14.21438]
[1779294314360,32.22,77092.23,0.0,0.13421,0.0001,14.20303]
[1779294318289,32.26,77106.73,0.0,0.136,0.0001,14.33499]
[1779294323321,32.31,77095.0,0.0,0.13516,0.0001,14.27215]
[1779294328359,32.31,77107.09,0.0,0.13644,0.0001,14.36693]
[1779294328539,32.31,77107.09,0.0,0.13644,0.0001,14.36693]
[1779294329367,32.31,77107.89,0.0,0.13653,0.0001,14.37348]
[1779294330654,32.31,77109.6,0.0,0.1367,0.0001,14.38649]
[1779294330845,32.31,77109.6,0.0,0.1367,0.0001,14.38649]
[1779294331084,32.31,77109.6,0.0,0.1367,0.0001,14.38649]
[1779294331168,32.31,77109.6,0.0,0.1367,0.0001,14.38649]
[1779294331390,32.34,77118.15,0.0,0.13775,0.0001,14.46097]
[1779294332208,32.34,77118.15,0.0,0.13775,0.0001,14.46097]
[1779294332235,32.34,77118.15,0.0,0.13775,0.0001,14.46097]
[1779294332397,32.34,77103.82,0.0,0.13627,0.0001,14.35231]
[1779294333052,32.34,77103.82,0.0,0.13627,0.0001,14.35231]
[1779294333083,32.34,77103.82,0.0,0.13627,0.0001,14.35231]
[1779294333348,32.34,77103.82,0.0,0.13627,0.0001,14.35231]
[1779294333386,32.34,77103.82,0.0,0.13627,0.0001,14.35231]
[1779294333403,32.35,77106.59,0.0,0.13666,0.0001,14.38075]
[1779294333632,32.35,77106.59,0.0,0.13666,0.0001,14.38075]
[1779294333658,32.35,77106.59,0.0,0.13666,0.0001,14.38075]
[1779294333865,32.35,77106.59,0.0,0.13666,0.0001,14.38075]
[1779294333907,32.35,77106.59,0.0,0.13666,0.0001,14.38075]
[1779294334032,32.35,77106.59,0.0,0.13666,0.0001,14.38075]
[1779294334077,32.35,77107.77,0.0,0.13678,0.0001,14.38971]
[1779294334673,32.35,77107.77,0.0,0.13678,0.0001,14.38971]
[1779294334704,32.35,77107.77,0.0,0.13678,0.0001,14.38971]
[1779294334750,32.35,77107.77,0.0,0.13678,0.0001,14.38971]
[1779294334910,32.35,77107.77,0.0,0.13678,0.0001,14.38971]
[1779294334944,32.35,77107.77,0.0,0.13678,0.0001,14.38971]
[1779294335069,32.35,77120.02,0.0,0.13805,0.0001,14.4833]
[1779294340191,32.36,77116.6,0.0,0.13773,0.0001,14.45966]
[1779294346383,32.36,77112.19,0.0,0.13732,0.0001,14.42945]
[1779294351390,32.36,77113.03,0.0,0.13743,0.0001,14.43712]
[1779294355732,32.37,77126.48,0.0,0.13885,0.0001,14.5412]
[1779294359682,32.37,77116.68,0.0,0.13785,0.0001,14.46786]
[1779294365635,32.37,77127.15,0.0,0.13897,0.0001,14.55015]
[1779294370669,32.38,77133.62,0.0,0.13968,0.0001,14.60177]
[1779294375703,32.38,77133.68,0.0,0.13971,0.0001,14.60397]
[1779294378726,32.38,77119.62,0.0,0.13825,0.0001,14.49739]
[1779294383760,32.39,77114.16,0.0,0.1377,0.0001,14.45711]
[1779294388796,32.39,77122.8,0.0,0.13861,0.0001,14.52397]
[1779294390812,32.39,77133.28,0.0,0.13971,0.0001,14.60401]
[1779294395845,32.39,77136.63,0.0,0.14003,0.0001,14.62565]
[1779294397859,32.39,77125.05,0.0,0.13883,0.0001,14.53766]
[1779294402895,32.39,77117.8,0.0,0.13809,0.0001,14.48359]
[1779294407930,32.39,77119.09,0.0,0.13824,0.0001,14.4946]
[1779294410957,32.39,77108.65,0.0,0.13717,0.0001,14.41604]
[1779294415992,32.4,77109.54,0.0,0.13729,0.0001,14.42448]
[1779294416998,32.4,77118.96,0.0,0.13826,0.0001,14.49633]
[1779294422039,32.4,77121.09,0.0,0.1385,0.0001,14.51338]
[1779294427075,32.4,77108.68,0.0,0.13722,0.0001,14.41988]
[1779294432108,32.4,77110.76,0.0,0.13746,0.0001,14.43693]
[1779294437143,32.41,77113.97,0.0,0.1378,0.0001,14.46225]
[1779294442179,32.41,77110.11,0.0,0.13741,0.0001,14.43386]
[1779294447214,32.41,77110.27,0.0,0.13745,0.0001,14.43627]
[1779294452249,32.41,77112.7,0.0,0.13768,0.0001,14.45165]
[1779294457284,32.41,77116.66,0.0,0.13811,0.0001,14.4828]
[1779294462319,32.41,77117.35,0.0,0.13819,0.0001,14.48898]
[1779294467354,32.42,77115.17,0.0,0.13798,0.0001,14.47346]
[1779294472388,32.42,77124.2,0.0,0.13893,0.0001,14.54294]
[1779294477424,32.42,77132.75,0.0,0.13983,0.0001,14.60833]
[1779294482460,32.42,77130.15,0.0,0.13956,0.0001,14.58884]
[1779294484410,32.42,77130.48,0.0,0.13959,0.0001,14.59135]
[1779294484471,32.42,77130.48,0.0,0.13959,0.0001,14.59135]
[1779294484477,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294484899,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294484964,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294485099,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294485175,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294485332,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294485486,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294485538,32.42,77129.6,0.0,0.1395,0.0001,14.58471]
[1779294485565,32.42,77108.88,0.0,0.13735,0.0001,14.42739]
[1779294485686,32.42,77108.88,0.0,0.13735,0.0001,14.42739]
[1779294485719,32.42,77108.88,0.0,0.13735,0.0001,14.42739]
[1779294485894,32.42,77108.88,0.0,0.13735,0.0001,14.42739]
[1779294486009,32.42,77108.88,0.0,0.13735,0.0001,14.42739]
[1779294486033,32.42,77108.88,0.0,0.13735,0.0001,14.42739]
[1779294486489,32.42,77113.28,0.0,0.13781,0.0001,14.46107]
[1779294490674,32.42,77107.81,0.0,0.13727,0.0001,14.4209]
[1779294490694,32.42,77107.81,0.0,0.13727,0.0001,14.4209]
[1779294491536,32.42,77108.33,0.0,0.13732,0.0001,14.42513]
[1779294494558,32.43,77089.42,0.0,0.1354,0.0001,14.28282]
[1779294495962,32.43,77092.87,0.0,0.13576,0.0001,14.30941]
[1779294496751,32.43,77091.89,0.0,0.13566,0.0001,14.30199]
[1779294496808,32.43,77093.07,0.0,0.13578,0.0001,14.3114]
[1779294502388,32.43,77093.53,0.0,0.13586,0.0001,14.31678]
[1779294504422,32.43,77093.13,0.0,0.13583,0.0001,14.31469]
[1779294504467,32.43,77093.13,0.0,0.13583,0.0001,14.31469]
[1779294504568,32.43,77086.9,0.0,0.13521,0.0001,14.26858]
[1779294505366,32.43,77086.9,0.0,0.13521,0.0001,14.26858]
[1779294505814,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506031,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506064,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506167,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506226,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506357,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506411,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506556,32.43,77078.96,0.0,0.1344,0.0001,14.20849]
[1779294506571,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294506601,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294506632,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294506685,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294507142,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294507198,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294507462,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294507526,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294507552,32.43,77057.36,0.0,0.13222,0.0001,14.04579]
[1779294507563,32.44,77054.23,0.0,0.13192,0.0001,14.0229]
[1779294509446,32.44,77039.83,0.0,0.13049,0.0001,13.9156]
[1779294511764,32.44,77035.12,0.0,0.13004,0.0001,13.88123]
[1779294514314,32.44,77026.33,0.0,0.12915,0.0001,13.81223]
[1779294514994,32.44,77020.09,0.0,0.12854,0.0001,13.76594]
[1779294515368,32.45,77022.02,0.0,0.12874,0.0001,13.78111]
[1779294517587,32.45,77042.74,0.0,0.13082,0.0001,13.93857]
[1779294522857,32.45,77048.29,0.0,0.1314,0.0001,13.98231]
[1779294525510,32.45,77035.93,0.0,0.13019,0.0001,13.89088]
[1779294530463,32.46,77046.05,0.0,0.13123,0.0001,13.96951]
[1779294535848,32.46,77037.88,0.0,0.13045,0.0001,13.9106]
[1779294540882,32.47,77039.98,0.0,0.1307,0.0001,13.92895]
[1779294545932,32.47,77047.85,0.0,0.13151,0.0001,13.99012]
[1779294548514,32.47,77032.99,0.0,0.13005,0.0001,13.87961]
[1779294553974,32.48,77034.55,0.0,0.13025,0.0001,13.89467]
[1779294559513,32.48,77039.39,0.0,0.13076,0.0001,13.93339]
[1779294562519,32.49,77039.44,0.0,0.13079,0.0001,13.93541]
[1779294562620,32.49,77027.46,0.0,0.12961,0.0001,13.84657]
[1779294563590,32.49,77027.46,0.0,0.12961,0.0001,13.84657]
[1779294564384,32.49,77026.95,0.0,0.12956,0.0001,13.84274]
[1779294564424,32.49,77026.95,0.0,0.12956,0.0001,13.84274]
[1779294564433,32.49,77026.95,0.0,0.12956,0.0001,13.84274]
[1779294564474,32.49,77026.95,0.0,0.12956,0.0001,13.84274]
[1779294564551,32.49,77026.95,0.0,0.12956,0.0001,13.84274]
[1779294564590,32.49,77026.95,0.0,0.12956,0.0001,13.84274]
[1779294564619,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294564768,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294564800,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294564980,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294565008,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294565202,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294565222,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294565405,32.49,77016.17,0.0,0.12851,0.0001,13.7625]
[1779294565411,32.49,77012.19,0.0,0.12812,0.0001,13.73332]
[1779294565690,32.49,77012.19,0.0,0.12812,0.0001,13.73332]
[1779294565739,32.49,77012.19,0.0,0.12812,0.0001,13.73332]
[1779294566368,32.49,77012.19,0.0,0.12812,0.0001,13.73332]
[1779294566483,32.49,77012.19,0.0,0.12812,0.0001,13.73332]
[1779294566548,32.49,77014.88,0.0,0.1284,0.0001,13.75427]
[1779294568265,32.5,76997.52,0.0,0.12672,0.0001,13.62561]
[1779294569701,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294569753,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294569798,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294569829,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294570011,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294570046,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294570262,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294570293,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294570436,32.5,76997.52,0.0,0.12672,0.0001,13.62621]
[1779294570499,32.5,76987.63,0.0,0.12577,0.0001,13.55299]
[1779294571682,32.5,76986.83,0.0,0.12567,0.0001,13.54331]
[1779294571707,32.5,76986.83,0.0,0.12567,0.0001,13.54331]
[1779294572636,32.5,76977.31,0.0,0.12475,0.0001,13.47275]
[1779294574791,32.5,76974.58,0.0,0.1245,0.0001,13.45342]
[1779294577800,32.5,76971.53,0.0,0.12423,0.0001,13.43221]
[1779294578111,32.5,76971.53,0.0,0.12423,0.0001,13.43221]
[1779294579829,32.51,76971.5,0.0,0.12424,0.0001,13.43306]
[1779294580467,32.51,76976.31,0.0,0.12471,0.0001,13.46942]
[1779294583190,32.51,76988.97,0.0,0.12596,0.0001,13.56581]
[1779294584273,32.51,76988.97,0.0,0.12596,0.0001,13.56581]
[1779294584595,32.51,76988.97,0.0,0.12596,0.0001,13.56581]
[1779294584569,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294584724,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585130,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585170,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585396,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585423,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585518,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585552,32.51,77007.96,0.0,0.12783,0.0001,13.70875]
[1779294585577,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294585721,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294585753,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294585929,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294585953,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294586139,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294586187,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294586345,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294586372,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294586548,32.51,77028.92,0.0,0.12991,0.0001,13.86678]
[1779294586554,32.51,77031.64,0.0,0.13019,0.0001,13.88791]
[1779294589615,32.52,77031.28,0.0,0.13016,0.0001,13.88615]
[1779294589637,32.52,77031.28,0.0,0.13016,0.0001,13.88615]
[1779294589663,32.52,77031.28,0.0,0.13016,0.0001,13.88615]
[1779294590234,32.52,77042.28,0.0,0.13127,0.0001,13.96962]
[1779294591184,32.52,77042.28,0.0,0.13127,0.0001,13.96962]
[1779294591215,32.52,77042.28,0.0,0.13127,0.0001,13.96962]
[1779294591441,32.52,77041.05,0.0,0.13119,0.0001,13.96346]
[1779294591919,32.52,77041.05,0.0,0.13119,0.0001,13.96346]
[1779294591938,32.52,77041.05,0.0,0.13119,0.0001,13.96346]
[1779294592008,32.52,77041.05,0.0,0.13119,0.0001,13.96346]
[1779294592437,32.52,77039.72,0.0,0.13106,0.0001,13.95377]
[1779294598291,32.53,77033.11,0.0,0.13043,0.0001,13.90605]
[1779294601819,32.53,77029.21,0.0,0.13006,0.0001,13.8778]
[1779294603631,32.53,77029.14,0.0,0.13005,0.0001,13.87764]
[1779294603734,32.53,77028.63,0.0,0.13001,0.0001,13.87417]
[1779294604332,32.53,77028.34,0.0,0.12998,0.0001,13.87236]
[1779294605528,32.53,76999.63,0.0,0.12716,0.0001,13.65766]
[1779294605737,32.53,76999.63,0.0,0.12716,0.0001,13.65766]
[1779294606347,32.53,76999.63,0.0,0.12717,0.0001,13.65825]
[1779294609582,32.54,76998.48,0.0,0.12708,0.0001,13.651]
[1779294610191,32.54,76999.32,0.0,0.12718,0.0001,13.65867]
[1779294610375,32.54,76999.32,0.0,0.12718,0.0001,13.65867]
[1779294611057,32.54,76999.32,0.0,0.12718,0.0001,13.65867]
[1779294611732,32.54,76996.74,0.0,0.12693,0.0001,13.63975]
[1779294612393,32.54,76987.11,0.0,0.126,0.0001,13.56822]
[1779294613717,32.54,76987.75,0.0,0.12607,0.0001,13.57349]
[1779294614238,32.54,76987.75,0.0,0.12607,0.0001,13.57349]
[1779294614406,32.54,76988.46,0.0,0.12614,0.0001,13.57928]
[1779294618437,32.55,77000.55,0.0,0.12736,0.0001,13.67276]
[1779294621454,32.55,76989.46,0.0,0.12631,0.0001,13.59216]
[1779294626409,32.55,76984.01,0.0,0.12581,0.0001,13.55378]
[1779294626503,32.56,76989.45,0.0,0.12635,0.0001,13.59493]
[1779294627661,32.56,76989.45,0.0,0.12635,0.0001,13.59493]
[1779294628434,32.56,76989.45,0.0,0.12636,0.0001,13.59545]
[1779294628534,32.56,76990.39,0.0,0.12645,0.0001,13.60296]
[1779294633539,32.56,76992.04,0.0,0.12662,0.0001,13.61355]
[1779294638574,32.57,76995.45,0.0,0.12698,0.0001,13.64135]
[1779294640564,32.57,76996.86,0.0,0.12712,0.0001,13.65231]
[1779294640665,32.57,76996.27,0.0,0.12708,0.0001,13.64874]
[1779294643684,32.57,76994.88,0.0,0.12695,0.0001,13.63879]
[1779294644172,32.57,76995.62,0.0,0.12703,0.0001,13.64518]
[1779294649652,32.57,76997.32,0.0,0.12722,0.0001,13.66]
[1779294654688,32.58,76998.67,0.0,0.12738,0.0001,13.67207]
[1779294659720,32.58,76999.14,0.0,0.12746,0.0001,13.67817]
[1779294665637,32.59,77003.82,0.0,0.12795,0.0001,13.71524]
[1779294668268,32.59,77003.01,0.0,0.12788,0.0001,13.70998]
[1779294668705,32.59,77018.05,0.0,0.12936,0.0001,13.82285]
[1779294669137,32.59,77028.44,0.0,0.1304,0.0001,13.90124]
[1779294670999,32.59,77028.44,0.0,0.13041,0.0001,13.90167]
[1779294671188,32.59,77028.44,0.0,0.13041,0.0001,13.90167]
[1779294671429,32.59,77023.08,0.0,0.12988,0.0001,13.86195]
[1779294674474,32.59,77017.29,0.0,0.12932,0.0001,13.81961]
[1779294674573,32.59,77014.99,0.0,0.1291,0.0001,13.80294]
[1779294675026,32.59,77014.99,0.0,0.1291,0.0001,13.80294]
[1779294675121,32.6,77014.99,0.0,0.12911,0.0001,13.8035]
[1779294680868,32.6,77024.32,0.0,0.13007,0.0001,13.87654]
[1779294686011,32.6,77017.41,0.0,0.12941,0.0001,13.82581]
[1779294689540,32.6,77028.45,0.0,0.13051,0.0001,13.90959]
[1779294691202,32.61,77035.17,0.0,0.13119,0.0001,13.96068]
[1779294691299,32.61,77040.17,0.0,0.13166,0.0001,13.99429]
[1779294694084,32.61,77041.76,0.0,0.13183,0.0001,14.00672]
[1779294695252,32.61,77043.67,0.0,0.13202,0.0001,14.02127]
[1779294695353,32.61,77040.16,0.0,0.13167,0.0001,13.99514]
[1779294697283,32.61,77040.16,0.0,0.13167,0.0001,13.99533]
[1779294697294,32.61,77044.18,0.0,0.13208,0.0001,14.02572]
[1779294700000,32.61,77055.28,0.0,0.1332,0.0001,14.10959]
[1779294705036,32.61,77051.5,0.0,0.13283,0.0001,14.08165]
[1779294710071,32.61,77044.46,0.0,0.13213,0.0001,14.02958]
[1779294715109,32.61,77048.95,0.0,0.13259,0.0001,14.06408]
[1779294720144,32.62,77048.3,0.0,0.13254,0.0001,14.06008]
[1779294723188,32.62,77050.73,0.0,0.13279,0.0001,14.0787]
[1779294723232,32.62,77050.73,0.0,0.13279,0.0001,14.0787]
[1779294723526,32.62,77050.73,0.0,0.13279,0.0001,14.0787]
[1779294723557,32.62,77069.73,0.0,0.13471,0.0001,14.22172]
[1779294725378,32.62,77102.54,0.0,0.13806,0.0001,14.46942]
[1779294726645,32.62,77102.54,0.0,0.13806,0.0001,14.46942]
[1779294726714,32.62,77103.17,0.0,0.13813,0.0001,14.4743]
[1779294728821,32.62,77103.13,0.0,0.13812,0.0001,14.47386]
[1779294729709,32.62,77103.13,0.0,0.13812,0.0001,14.47386]
[1779294729718,32.62,77101.75,0.0,0.13798,0.0001,14.46336]
[1779294735174,32.62,77103.85,0.0,0.13819,0.0001,14.47878]
[1779294737631,32.62,77102.47,0.0,0.13805,0.0001,14.46813]
[1779294737793,32.62,77102.47,0.0,0.13805,0.0001,14.46813]
[1779294737808,32.62,77091.58,0.0,0.13693,0.0001,14.38582]
[1779294743306,32.62,77093.15,0.0,0.13708,0.0001,14.39759]
[1779294748341,32.61,77101.29,0.0,0.13792,0.0001,14.45894]
[1779294750355,32.61,77085.37,0.0,0.13629,0.0001,14.3387]
[1779294755394,32.62,77079.5,0.0,0.13566,0.0001,14.29088]
[1779294757661,32.62,77075.55,0.0,0.13526,0.0001,14.26127]
[1779294757775,32.62,77075.55,0.0,0.13526,0.0001,14.26127]
[1779294760848,32.62,77066.42,0.0,0.13434,0.0001,14.19288]
[1779294765423,32.62,77069.02,0.0,0.13461,0.0001,14.21241]
[1779294765780,32.62,77069.02,0.0,0.13461,0.0001,14.21241]
[1779294765833,32.62,77069.02,0.0,0.13461,0.0001,14.21241]
[1779294765841,32.62,77052.7,0.0,0.13296,0.0001,14.0897]
[1779294766465,32.62,77052.7,0.0,0.13296,0.0001,14.0897]
[1779294766512,32.62,77052.7,0.0,0.13296,0.0001,14.0897]
[1779294766700,32.62,77052.7,0.0,0.13296,0.0001,14.0897]
[1779294766733,32.62,77052.7,0.0,0.13296,0.0001,14.0897]
[1779294766760,32.62,77052.7,0.0,0.13296,0.0001,14.0897]
[1779294766780,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294766957,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767105,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767256,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767288,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767377,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767397,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767570,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767604,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767635,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767641,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767657,32.62,77043.58,0.0,0.13204,0.0001,14.02114]
[1779294767845,32.62,77029.27,0.0,0.13062,0.0001,13.914]
[1779294768203,32.62,77029.27,0.0,0.13062,0.0001,13.914]
[1779294768251,32.62,77029.27,0.0,0.13062,0.0001,13.914]
[1779294768486,32.62,77029.27,0.0,0.13062,0.0001,13.91393]
[1779294772545,32.62,77027.95,0.0,0.13049,0.0001,13.9043]
[1779294772564,32.62,77027.95,0.0,0.13049,0.0001,13.9043]
[1779294772605,32.62,77028.75,0.0,0.13057,0.0001,13.91038]
[1779294774281,32.62,77029.48,0.0,0.13065,0.0001,13.91619]
[1779294774530,32.62,77029.48,0.0,0.13065,0.0001,13.91658]
[1779294778557,32.62,77040.56,0.0,0.13177,0.0001,14.00065]
[1779294783594,32.62,77030.78,0.0,0.13082,0.0001,13.92865]
[1779294788628,32.63,77038.58,0.0,0.13161,0.0001,13.9885]
[1779294793691,32.63,77040.46,0.0,0.13181,0.0001,14.0036]
[1779294799707,32.63,77056.03,0.0,0.13339,0.0001,14.1215]
[1779294804742,32.63,77056.18,0.0,0.13341,0.0001,14.12312]
[1779294809778,32.63,77063.92,0.0,0.13419,0.0001,14.18164]
[1779294814812,32.63,77064.97,0.0,0.13428,0.0001,14.18642]
[1779294819847,32.63,77063.46,0.0,0.13413,0.0001,14.17522]
[1779294824817,32.63,77065.14,0.0,0.1343,0.0001,14.18804]
[1779294824882,32.63,77065.86,0.0,0.13438,0.0001,14.19345]
[1779294829917,32.63,77066.49,0.0,0.13444,0.0001,14.19832]
[1779294834953,32.63,77073.85,0.0,0.13519,0.0001,14.25378]
[1779294837955,32.63,77079.29,0.0,0.13574,0.0001,14.29454]
[1779294838998,32.63,77080.01,0.0,0.13581,0.0001,14.29988]
[1779294839224,32.63,77080.03,0.0,0.13581,0.0001,14.29996]
[1779294841033,32.63,77082.23,0.0,0.13604,0.0001,14.31645]
[1779294841049,32.63,77086.29,0.0,0.13645,0.0001,14.34695]
[1779294843064,32.63,77088.62,0.0,0.13669,0.0001,14.36467]
[1779294843498,32.63,77088.62,0.0,0.13669,0.0001,14.36467]
[1779294844463,32.63,77096.28,0.0,0.13748,0.0001,14.42255]
[1779294844578,32.63,77096.28,0.0,0.13748,0.0001,14.42255]
[1779294844789,32.63,77096.28,0.0,0.13748,0.0001,14.42255]
[1779294844826,32.63,77096.28,0.0,0.13748,0.0001,14.42255]
[1779294844924,32.63,77096.28,0.0,0.13748,0.0001,14.42255]
[1779294844878,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294844972,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294845130,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294845188,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294845354,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294845392,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294845593,32.63,77098.19,0.0,0.13767,0.0001,14.43701]
[1779294845595,32.63,77108.56,0.0,0.13874,0.0001,14.51531]
[1779294846116,32.63,77108.56,0.0,0.13874,0.0001,14.51531]
[1779294846919,32.63,77106.66,0.0,0.13855,0.0001,14.50084]
[1779294852078,32.63,77104.87,0.0,0.13836,0.0001,14.48711]
[1779294857114,32.63,77103.51,0.0,0.13821,0.0001,14.47642]
[1779294862148,32.63,77102.93,0.0,0.13815,0.0001,14.47171]
[1779294867182,32.63,77102.32,0.0,0.13808,0.0001,14.46667]
[1779294872218,32.63,77095.51,0.0,0.13734,0.0001,14.41074]
[1779294874235,32.63,77095.3,0.0,0.13732,0.0001,14.40913]
[1779294874957,32.63,77104.05,0.0,0.13822,0.0001,14.4751]
[1779294876942,32.63,77115.36,0.0,0.13938,0.0001,14.56029]
[1779294881951,32.63,77118.42,0.0,0.13969,0.0001,14.58242]
[1779294886981,32.62,77120.25,0.0,0.13985,0.0001,14.59456]
[1779294892009,32.62,77116.29,0.0,0.13942,0.0001,14.56325]
[1779294897025,32.62,77112.19,0.0,0.13898,0.0001,14.53103]
[1779294902046,32.62,77112.16,0.0,0.13896,0.0001,14.52955]
[1779294907048,32.61,77110.93,0.0,0.1388,0.0001,14.51805]
[1779294912071,32.61,77105.77,0.0,0.13824,0.0001,14.47667]
[1779294917093,32.61,77102.44,0.0,0.13787,0.0001,14.44974]
[1779294922104,32.6,77102.14,0.0,0.13781,0.0001,14.44535]
[1779294927120,32.6,77102.06,0.0,0.13777,0.0001,14.44261]
[1779294927948,32.6,77089.68,0.0,0.13649,0.0001,14.34874]
[1779294932960,32.6,77088.58,0.0,0.13635,0.0001,14.33608]
[1779294933027,32.6,77101.73,0.0,0.13769,0.0001,14.43532]
[1779294937322,32.6,77104.99,0.0,0.13802,0.0001,14.45945]
[1779294938015,32.59,77105.06,0.0,0.13803,0.0001,14.45964]
[1779294943035,32.59,77106.33,0.0,0.13815,0.0001,14.46871]
[1779294948036,32.59,77106.1,0.0,0.13811,0.0001,14.46607]
[1779294953039,32.59,77109.09,0.0,0.13841,0.0001,14.48779]
[1779294958051,32.59,77106.92,0.0,0.13817,0.0001,14.47041]
[1779294961083,32.59,77116.76,0.0,0.13918,0.0001,14.54404]
[1779294964618,32.59,77124.4,0.0,0.13996,0.0001,14.60109]
[1779294965016,32.59,77129.03,0.0,0.14044,0.0001,14.63589]
[1779294970045,32.58,77132.47,0.0,0.14077,0.0001,14.65996]
[1779294973572,32.58,77141.85,0.0,0.14174,0.0001,14.73024]
[1779294973994,32.58,77150.73,0.0,0.14268,0.00011,14.79739]
[1779294974922,32.58,77150.73,0.0,0.14268,0.00011,14.79739]
[1779294974929,32.58,77150.73,0.0,0.14268,0.00011,14.79739]
[1779294975030,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975156,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975191,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975365,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975394,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975566,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975601,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975791,32.58,77145.67,0.0,0.14214,0.00011,14.75883]
[1779294975960,32.58,77145.67,0.0,0.14214,0.00011,14.75855]
[1779294976812,32.58,77145.67,0.0,0.14214,0.00011,14.75855]
[1779294976841,32.58,77145.67,0.0,0.14214,0.00011,14.75855]
[1779294976975,32.58,77147.25,0.0,0.1423,0.00011,14.77032]
[1779294978833,32.58,77147.25,0.0,0.1423,0.00011,14.77012]
[1779294978864,32.58,77147.25,0.0,0.1423,0.00011,14.77012]
[1779294978985,32.58,77151.74,0.0,0.14277,0.00011,14.80397]
[1779294979421,32.58,77151.74,0.0,0.14277,0.00011,14.80397]
[1779294979459,32.58,77151.74,0.0,0.14277,0.00011,14.80397]
[1779294979990,32.58,77151.53,0.0,0.14274,0.00011,14.80212]
[1779294985030,32.57,77154.3,0.0,0.14301,0.00011,14.82165]
[1779294990062,32.57,77154.14,0.0,0.14298,0.00011,14.8195]
[1779294995096,32.57,77150.89,0.0,0.14258,0.00011,14.78882]
[1779295001060,32.57,77144.21,0.0,0.14186,0.00011,14.73707]
[1779295006174,32.56,77149.37,0.0,0.14238,0.00011,14.77438]
[1779295011209,32.56,77149.68,0.0,0.14239,0.00011,14.7753]
[1779295016244,32.56,77140.49,0.0,0.14141,0.0001,14.7043]
[1779295021278,32.56,77142.98,0.0,0.14165,0.00011,14.72212]
[1779295026313,32.55,77147.7,0.0,0.14213,0.00011,14.75684]
[1779295031348,32.55,77149.79,0.0,0.14234,0.00011,14.77145]
[1779295036383,32.55,77145.36,0.0,0.14185,0.00011,14.73659]
[1779295040301,32.55,77144.39,0.0,0.14174,0.00011,14.72859]
[1779295041582,32.55,77144.76,0.0,0.14178,0.00011,14.73118]
[1779295041590,32.55,77141.34,0.0,0.14141,0.0001,14.70503]
[1779295047460,32.55,77135.18,0.0,0.14076,0.0001,14.65744]
[1779295052495,32.55,77139.13,0.0,0.14113,0.0001,14.68265]
[1779295057531,32.54,77144.48,0.0,0.14169,0.00011,14.72275]
[1779295062566,32.54,77148.08,0.0,0.14206,0.00011,14.74981]
[1779295066594,32.54,77158.42,0.0,0.14315,0.00011,14.82786]
[1779295069956,32.54,77158.1,0.0,0.14311,0.00011,14.82508]
[1779295069958,32.54,77158.1,0.0,0.14311,0.00011,14.82508]
[1779295070107,32.54,77158.1,0.0,0.14311,0.00011,14.82508]
[1779295069983,32.54,77152.51,0.0,0.14251,0.00011,14.78246]
[1779295070298,32.54,77152.51,0.0,0.14251,0.00011,14.78246]
[1779295070623,32.54,77152.51,0.0,0.14251,0.00011,14.7823]
[1779295071628,32.54,77137.45,0.0,0.14092,0.0001,14.66775]
[1779295076664,32.54,77137.22,0.0,0.14089,0.0001,14.66538]
[1779295081701,32.54,77144.43,0.0,0.14164,0.00011,14.71932]
[1779295086735,32.54,77147.2,0.0,0.14191,0.00011,14.73942]
[1779295091771,32.54,77149.32,0.0,0.14212,0.00011,14.75441]
[1779295094254,32.53,77149.39,0.0,0.14212,0.00011,14.75444]
[1779295094792,32.53,77150.82,0.0,0.14227,0.00011,14.76505]
[1779295099831,32.53,77151.51,0.0,0.14232,0.00011,14.76895]
[1779295104868,32.53,77154.67,0.0,0.14264,0.00011,14.79152]
[1779295109902,32.53,77163.78,0.0,0.14358,0.00011,14.85906]
[1779295114937,32.52,77166.11,0.0,0.14377,0.00011,14.8708]
[1779295120044,32.52,77170.01,0.0,0.14417,0.00011,14.89943]
[1779295120179,32.52,77170.01,0.0,0.14417,0.00011,14.89943]
[1779295120251,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120394,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120443,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120514,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120555,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120621,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120766,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120807,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295120993,32.52,77179.36,0.0,0.14516,0.00011,14.97028]
[1779295121083,32.52,77185.69,0.0,0.14583,0.00011,15.01815]
[1779295121787,32.52,77185.69,0.0,0.14583,0.00011,15.01815]
[1779295122105,32.52,77185.69,0.0,0.14583,0.00011,15.01815]
[1779295122129,32.52,77217.46,0.0,0.14926,0.00011,15.26015]
[1779295123269,32.52,77216.6,0.0,0.14917,0.00011,15.2534]
[1779295123760,32.52,77216.6,0.0,0.14917,0.00011,15.2534]
[1779295123848,32.52,77216.6,0.0,0.14917,0.00011,15.2534]
[1779295124000,32.52,77223.76,0.0,0.14994,0.00011,15.30752]
[1779295124732,32.52,77223.76,0.0,0.14994,0.00011,15.30752]
[1779295124763,32.52,77223.76,0.0,0.14994,0.00011,15.30752]
[1779295125012,32.52,77225.94,0.0,0.15017,0.00011,15.32358]
[1779295127336,32.51,77226.55,0.0,0.15022,0.00011,15.32706]
[1779295127349,32.51,77226.55,0.0,0.15022,0.00011,15.32706]
[1779295128030,32.51,77225.94,0.0,0.15014,0.00011,15.32182]
[1779295128794,32.51,77225.94,0.0,0.15014,0.00011,15.32182]
[1779295129036,32.51,77225.94,0.0,0.15013,0.00011,15.32124]
[1779295130762,32.51,77221.73,0.0,0.14967,0.00011,15.28853]
[1779295131051,32.51,77220.07,0.0,0.14948,0.00011,15.27544]
[1779295132948,32.51,77218.44,0.0,0.14929,0.00011,15.26261]
[1779295132978,32.51,77218.44,0.0,0.14929,0.00011,15.26261]
[1779295134804,32.51,77216.75,0.0,0.1491,0.00011,15.24877]
[1779295135079,32.51,77218.7,0.0,0.1493,0.00011,15.2632]
[1779295138225,32.5,77233.75,0.0,0.15093,0.00011,15.37669]
[1779295144084,32.5,77234.52,0.0,0.15097,0.00011,15.38006]
[1779295149178,32.49,77232.66,0.0,0.15072,0.00011,15.36272]
[1779295150184,32.49,77214.32,0.0,0.14872,0.00011,15.22219]
[1779295155220,32.49,77203.69,0.0,0.14754,0.00011,15.13929]
[1779295155309,32.49,77203.69,0.0,0.14754,0.00011,15.13929]
[1779295156228,32.49,77202.62,0.0,0.14741,0.00011,15.13053]
[1779295161159,32.49,77198.32,0.0,0.14693,0.00011,15.09667]
[1779295161264,32.48,77198.72,0.0,0.14697,0.00011,15.09945]
[1779295163180,32.48,77198.97,0.0,0.147,0.00011,15.10109]
[1779295163278,32.48,77198.45,0.0,0.14694,0.00011,15.09686]
[1779295167234,32.48,77193.07,0.0,0.14635,0.00011,15.05516]
[1779295167245,32.48,77190.9,0.0,0.14611,0.00011,15.03841]
[1779295171277,32.48,77190.39,0.0,0.14605,0.00011,15.03409]
[1779295171361,32.48,77193.72,0.0,0.14637,0.00011,15.05477]
[1779295176371,32.48,77186.86,0.0,0.14561,0.00011,15.00117]
[1779295181407,32.48,77185.31,0.0,0.14543,0.00011,14.98834]
[1779295186438,32.47,77188.68,0.0,0.14577,0.00011,15.01273]
[1779295192481,32.47,77187.55,0.0,0.14563,0.00011,15.00244]
[1779295193940,32.47,77187.55,0.0,0.14563,0.00011,15.00244]
[1779295194032,32.47,77185.03,0.0,0.14535,0.00011,14.98295]
[1779295197206,32.47,77185.03,0.0,0.14535,0.00011,14.98295]
[1779295197247,32.47,77180.75,0.0,0.14488,0.00011,14.9495]
[1779295199530,32.47,77170.97,0.0,0.14383,0.00011,14.87426]
[1779295201884,32.47,77171.99,0.0,0.14394,0.00011,14.88189]
[1779295203724,32.47,77168.92,0.0,0.14361,0.00011,14.85821]
[1779295204295,32.47,77162.2,0.0,0.14289,0.00011,14.80686]
[1779295207352,32.47,77168.48,0.0,0.14355,0.00011,14.85453]
[1779295207586,32.46,77168.48,0.0,0.14355,0.00011,14.85417]
[1779295209600,32.46,77179.57,0.0,0.14472,0.00011,14.9378]
[1779295214635,32.46,77173.71,0.0,0.14406,0.00011,14.89075]
[1779295219670,32.45,77168.47,0.0,0.14347,0.00011,14.84873]
[1779295224708,32.45,77169.64,0.0,0.14357,0.00011,14.85561]
[1779295226450,32.45,77168.42,0.0,0.14343,0.00011,14.84589]
[1779295226810,32.45,77168.42,0.0,0.14343,0.00011,14.84589]
[1779295227318,32.45,77168.42,0.0,0.14343,0.00011,14.84589]
[1779295227992,32.45,77162.39,0.0,0.14279,0.00011,14.79955]
[1779295228093,32.45,77158.17,0.0,0.14233,0.00011,14.767]
[1779295233772,32.44,77165.43,0.0,0.14304,0.00011,14.81615]
[1779295238802,32.44,77167.79,0.0,0.14326,0.00011,14.83213]
[1779295240248,32.44,77167.79,0.0,0.14326,0.00011,14.83213]
[1779295240276,32.44,77171.01,0.0,0.1436,0.00011,14.85625]
[1779295242174,32.44,77172.04,0.0,0.1437,0.00011,14.86369]
[1779295242250,32.44,77175.85,0.0,0.1441,0.00011,14.89229]
[1779295247866,32.43,77179.78,0.0,0.14448,0.00011,14.91921]
[1779295252901,32.43,77178.53,0.0,0.14431,0.00011,14.90704]
[1779295257935,32.42,77171.81,0.0,0.14356,0.00011,14.8535]
[1779295261539,32.42,77174.98,0.0,0.14388,0.00011,14.87633]
[1779295262337,32.42,77169.99,0.0,0.14334,0.00011,14.83781]
[1779295262444,32.42,77169.99,0.0,0.14334,0.00011,14.83781]
[1779295262479,32.42,77169.99,0.0,0.14334,0.00011,14.83781]
[1779295262983,32.42,77169.99,0.0,0.14333,0.00011,14.83736]
[1779295263984,32.42,77160.29,0.0,0.1423,0.00011,14.76302]
[1779295269018,32.41,77155.47,0.0,0.14175,0.00011,14.72341]
[1779295276069,32.41,77153.92,0.0,0.14154,0.00011,14.70821]
[1779295278059,32.41,77153.93,0.0,0.14153,0.00011,14.70802]
[1779295278115,32.41,77153.93,0.0,0.14153,0.00011,14.70802]
[1779295278145,32.41,77164.11,0.0,0.14261,0.00011,14.78532]
[1779295279654,32.41,77164.11,0.0,0.1426,0.00011,14.78503]
[1779295280101,32.41,77168.09,0.0,0.14302,0.00011,14.81527]
[1779295284778,32.4,77169.67,0.0,0.14318,0.00011,14.82671]
[1779295284800,32.4,77169.67,0.0,0.14318,0.00011,14.82671]
[1779295285403,32.4,77181.35,0.0,0.14442,0.00011,14.91567]
[1779295285747,32.4,77181.35,0.0,0.14442,0.00011,14.91567]
[1779295286781,32.4,77188.3,0.0,0.14516,0.00011,14.96849]
[1779295287198,32.4,77194.44,0.0,0.14582,0.00011,15.01512]
[1779295293194,32.4,77198.75,0.0,0.14622,0.00011,15.04158]
[1779295294836,32.4,77195.57,0.0,0.14587,0.00011,15.01693]
[1779295294874,32.4,77195.57,0.0,0.14587,0.00011,15.01693]
[1779295295211,32.4,77200.55,0.0,0.1464,0.00011,15.05468]
[1779295300239,32.39,77196.27,0.0,0.14592,0.00011,15.02049]
[1779295302932,32.39,77196.84,0.0,0.14597,0.00011,15.02429]
[1779295303261,32.39,77197.6,0.0,0.14605,0.00011,15.02983]
[1779295308296,32.39,77199.03,0.0,0.14619,0.00011,15.03953]
[1779295313331,32.39,77197.21,0.0,0.14598,0.00011,15.02453]
[1779295315074,32.39,77197.2,0.0,0.14597,0.00011,15.02428]
[1779295315345,32.39,77197.2,0.0,0.14597,0.00011,15.0241]
[1779295317096,32.39,77197.07,0.0,0.14595,0.00011,15.02293]
[1779295317359,32.39,77198.7,0.0,0.14613,0.00011,15.03522]
[1779295322397,32.39,77208.57,0.0,0.14718,0.00011,15.10951]
[1779295326425,32.38,77223.92,0.0,0.14883,0.00011,15.22579]
[1779295331460,32.38,77227.29,0.0,0.14917,0.00011,15.24954]
[1779295337437,32.37,77230.54,0.0,0.14948,0.00011,15.27184]
[1779295342537,32.37,77232.88,0.0,0.1497,0.00011,15.28701]
[1779295347572,32.36,77225.35,0.0,0.14884,0.00011,15.22708]
[1779295351600,32.36,77217.3,0.0,0.14791,0.00011,15.15992]
[1779295355332,32.36,77213.88,0.0,0.14754,0.00011,15.1332]
[1779295355475,32.36,77213.88,0.0,0.14754,0.00011,15.1332]
[1779295355474,32.36,77212.95,0.0,0.14743,0.00011,15.12586]
[1779295355603,32.36,77212.95,0.0,0.14743,0.00011,15.12586]
[1779295356173,32.36,77209.2,0.0,0.14702,0.00011,15.09694]
[1779295357626,32.36,77209.2,0.0,0.14702,0.00011,15.09677]
[1779295357644,32.36,77211.61,0.0,0.14728,0.00011,15.11502]
[1779295362676,32.36,77210.84,0.0,0.14718,0.00011,15.10813]
[1779295367712,32.36,77207.72,0.0,0.14683,0.00011,15.08338]
[1779295374761,32.35,77208.05,0.0,0.14685,0.00011,15.08475]
[1779295380191,32.35,77208.97,0.0,0.14694,0.00011,15.09117]
[1779295386846,32.35,77211.53,0.0,0.1472,0.00011,15.10945]
[1779295391332,32.35,77221.62,0.0,0.14828,0.00011,15.18612]
[1779295394071,32.35,77225.64,0.0,0.14872,0.00011,15.21653]
[1779295394391,32.35,77225.64,0.0,0.14872,0.00011,15.21653]
[1779295394492,32.35,77226.82,0.0,0.14884,0.00011,15.22531]
[1779295397923,32.35,77236.22,0.0,0.14985,0.00011,15.29619]
[1779295402959,32.34,77236.19,0.0,0.14982,0.00011,15.2941]
[1779295407994,32.34,77233.05,0.0,0.14946,0.00011,15.26839]
[1779295413030,32.34,77238.23,0.0,0.14997,0.00011,15.30222]
[1779295418064,32.33,77230.85,0.0,0.14913,0.00011,15.2438]
[1779295420379,32.33,77244.36,0.0,0.1506,0.00011,15.3468]
[1779295422029,32.33,77244.36,0.0,0.1506,0.00011,15.34647]
[1779295422572,32.33,77244.36,0.0,0.1506,0.00011,15.34647]
[1779295422114,32.33,77285.47,0.0,0.15517,0.00011,15.66176]
[1779295422920,32.33,77285.47,0.0,0.15517,0.00011,15.66176]
[1779295423511,32.33,77277.87,0.0,0.15431,0.00011,15.60292]
[1779295423752,32.33,77277.87,0.0,0.15431,0.00011,15.60292]
[1779295424127,32.33,77277.87,0.0,0.15431,0.00011,15.60292]
[1779295424153,32.33,77277.87,0.0,0.15431,0.00011,15.60292]
[1779295424186,32.33,77277.98,0.0,0.15431,0.00011,15.60315]
[1779295424926,32.33,77277.98,0.0,0.15431,0.00011,15.60315]
[1779295431448,32.32,77285.2,0.0,0.15509,0.00011,15.65638]
[1779295432017,32.32,77290.63,0.0,0.15569,0.00011,15.69776]
[1779295432044,32.32,77290.63,0.0,0.15569,0.00011,15.69776]
[1779295432052,32.32,77290.63,0.0,0.15569,0.00011,15.69776]
[1779295432075,32.32,77290.63,0.0,0.15569,0.00011,15.69776]
[1779295432165,32.32,77290.63,0.0,0.15568,0.00011,15.69736]
[1779295434633,32.32,77298.91,0.0,0.1566,0.00011,15.76009]
[1779295434640,32.32,77298.91,0.0,0.1566,0.00011,15.76009]
[1779295434669,32.32,77298.91,0.0,0.1566,0.00011,15.76009]
[1779295435185,32.32,77292.48,0.0,0.15587,0.00011,15.71012]
[1779295435957,32.32,77292.48,0.0,0.15587,0.00011,15.71012]
[1779295435990,32.32,77292.48,0.0,0.15587,0.00011,15.71012]
[1779295436066,32.32,77292.48,0.0,0.15587,0.00011,15.71012]
[1779295436197,32.32,77297.98,0.0,0.15648,0.00011,15.75195]
[1779295438208,32.32,77307.98,0.0,0.1576,0.00011,15.82784]
[1779295440697,32.31,77306.91,0.0,0.15746,0.00011,15.81841]
[1779295441229,32.31,77306.57,0.0,0.15741,0.00011,15.8152]
[1779295446261,32.31,77309.06,0.0,0.15765,0.00011,15.83128]
[1779295449282,32.3,77293.5,0.0,0.15586,0.00011,15.70976]
[1779295450277,32.3,77293.5,0.0,0.15586,0.00011,15.70976]
[1779295450329,32.3,77292.38,0.0,0.15573,0.00011,15.70067]
[1779295456332,32.3,77287.39,0.0,0.15513,0.00011,15.65975]
[1779295458978,32.29,77288.27,0.0,0.15522,0.00011,15.66577]
[1779295459354,32.29,77289.15,0.0,0.15531,0.00011,15.67215]
[1779295464393,32.29,77290.36,0.0,0.15542,0.00011,15.67949]
[1779295466083,32.29,77289.88,0.0,0.15536,0.00011,15.67543]
[1779295466098,32.29,77289.88,0.0,0.15536,0.00011,15.67543]
[1779295466365,32.29,77289.88,0.0,0.15536,0.00011,15.67543]
[1779295466583,32.29,77281.66,0.0,0.15443,0.00011,15.61182]
[1779295469128,32.29,77287.91,0.0,0.15512,0.00011,15.65927]
[1779295469140,32.29,77287.91,0.0,0.15512,0.00011,15.65927]
[1779295471142,32.29,77288.38,0.0,0.15516,0.00011,15.66223]
[1779295471154,32.29,77288.38,0.0,0.15516,0.00011,15.66223]
[1779295475197,32.28,77286.59,0.0,0.15491,0.00011,15.6429]
[1779295475205,32.28,77286.59,0.0,0.15491,0.00011,15.6429]
[1779295475469,32.28,77286.59,0.0,0.15491,0.00011,15.64261]
[1779295477220,32.28,77287.6,0.0,0.15501,0.00011,15.65008]
[1779295477586,32.28,77287.51,0.0,0.155,0.00011,15.64909]
[1779295479247,32.28,77283.16,0.0,0.15451,0.00011,15.61531]
[1779295479256,32.28,77283.16,0.0,0.15451,0.00011,15.61531]
[1779295479496,32.28,77283.16,0.0,0.1545,0.00011,15.615]
[1779295481275,32.28,77279.67,0.0,0.15411,0.00011,15.58789]
[1779295481511,32.28,77278.69,0.0,0.15399,0.00011,15.58013]
[1779295486547,32.28,77270.15,0.0,0.15303,0.00011,15.51339]
[1779295491583,32.28,77270.86,0.0,0.15309,0.00011,15.51785]
[1779295496616,32.27,77270.28,0.0,0.15301,0.00011,15.5122]
[1779295497540,32.27,77270.28,0.0,0.15301,0.00011,15.5122]
[1779295497623,32.27,77272.0,0.0,0.15319,0.00011,15.52518]
[1779295500750,32.27,77277.09,0.0,0.15375,0.00011,15.56348]
[1779295501356,32.27,77277.09,0.0,0.15375,0.00011,15.56348]
[1779295501651,32.27,77287.48,0.0,0.15491,0.00011,15.64295]
[1779295502659,32.27,77298.62,0.0,0.15616,0.00011,15.72873]
[1779295507667,32.27,77297.79,0.0,0.15605,0.00011,15.72123]
[1779295509676,32.27,77286.72,0.0,0.15479,0.00011,15.63481]
[1779295514249,32.26,77286.59,0.0,0.15475,0.00011,15.63223]
[1779295514328,32.26,77283.52,0.0,0.1544,0.00011,15.60822]
[1779295516791,32.26,77279.82,0.0,0.15398,0.00011,15.57911]
[1779295517592,32.26,77279.82,0.0,0.15398,0.00011,15.57911]
[1779295518611,32.26,77276.4,0.0,0.15358,0.00011,15.5522]
[1779295521814,32.26,77267.05,0.0,0.15253,0.00011,15.47955]
[1779295522430,32.26,77266.27,0.0,0.15244,0.00011,15.47336]
[1779295523210,32.26,77266.27,0.0,0.15244,0.00011,15.47336]
[1779295523281,32.26,77265.35,0.0,0.15234,0.00011,15.4661]
[1779295528433,32.26,77262.06,0.0,0.15196,0.00011,15.44011]
[1779295533958,32.26,77257.21,0.0,0.15138,0.00011,15.39775]
[1779295534641,32.25,77262.8,0.0,0.152,0.00011,15.44063]
[1779295540034,32.25,77262.15,0.0,0.15191,0.00011,15.43464]
[1779295540621,32.25,77255.57,0.0,0.15118,0.00011,15.3838]
[1779295542053,32.25,77254.32,0.0,0.15104,0.00011,15.37399]
[1779295542076,32.25,77254.32,0.0,0.15104,0.00011,15.37399]
[1779295542147,32.25,77259.49,0.0,0.15161,0.00011,15.41362]
[1779295546048,32.25,77257.95,0.0,0.15143,0.00011,15.40126]
[1779295546640,32.25,77257.95,0.0,0.15143,0.00011,15.40126]
[1779295546672,32.25,77267.75,0.0,0.15251,0.00011,15.47651]
[1779295547000,32.25,77267.75,0.0,0.15251,0.00011,15.47651]
[1779295547092,32.25,77282.02,0.0,0.15411,0.00011,15.5862]
[1779295548007,32.25,77282.02,0.0,0.15411,0.00011,15.5862]
[1779295548045,32.25,77282.02,0.0,0.15411,0.00011,15.5862]
[1779295548055,32.25,77282.02,0.0,0.15411,0.00011,15.5862]
[1779295548140,32.25,77282.02,0.0,0.15411,0.00011,15.5862]
[1779295548155,32.25,77282.02,0.0,0.15411,0.00011,15.5862]
[1779295548652,32.25,77272.22,0.0,0.15301,0.00011,15.51045]
[1779295550512,32.25,77264.34,0.0,0.15212,0.00011,15.44935]
[1779295550537,32.25,77264.34,0.0,0.15212,0.00011,15.44935]
[1779295550564,32.25,77263.13,0.0,0.15198,0.00011,15.43971]
[1779295551432,32.25,77263.13,0.0,0.15198,0.00011,15.43971]
[1779295552203,32.25,77258.3,0.0,0.15144,0.00011,15.40229]
[1779295552219,32.25,77258.3,0.0,0.15144,0.00011,15.40229]
[1779295552304,32.25,77258.25,0.0,0.15143,0.00011,15.40166]
[1779295554069,32.25,77258.25,0.0,0.15143,0.00011,15.40147]
[1779295554237,32.25,77258.25,0.0,0.15143,0.00011,15.40147]
[1779295554243,32.25,77258.25,0.0,0.15143,0.00011,15.40147]
[1779295554272,32.25,77258.25,0.0,0.15143,0.00011,15.40147]
[1779295556251,32.25,77258.14,0.0,0.15141,0.00011,15.40023]
[1779295556609,32.25,77261.71,0.0,0.15181,0.00011,15.42751]
[1779295561620,32.24,77256.39,0.0,0.1512,0.00011,15.38556]
[1779295561639,32.24,77256.39,0.0,0.1512,0.00011,15.38556]
[1779295561651,32.24,77256.39,0.0,0.1512,0.00011,15.38556]
[1779295561692,32.24,77258.76,0.0,0.15146,0.00011,15.40355]
[1779295562335,32.24,77258.76,0.0,0.15146,0.00011,15.40355]
[1779295562628,32.24,77263.94,0.0,0.15203,0.00011,15.44321]
[1779295567650,32.24,77260.1,0.0,0.15159,0.00011,15.41251]
[1779295568417,32.24,77258.19,0.0,0.15137,0.00011,15.39753]
[1779295568430,32.24,77258.19,0.0,0.15137,0.00011,15.39753]
[1779295568442,32.24,77258.87,0.0,0.15144,0.00011,15.40252]
[1779295570438,32.24,77258.87,0.0,0.15144,0.00011,15.40229]
[1779295570691,32.24,77257.61,0.0,0.1513,0.00011,15.39236]
[1779295571689,32.24,77257.61,0.0,0.1513,0.00011,15.39236]
[1779295571825,32.24,77257.64,0.0,0.1513,0.00011,15.39236]
[1779295574487,32.24,77251.5,0.0,0.15061,0.00011,15.34466]
[1779295574492,32.24,77251.5,0.0,0.15061,0.00011,15.34466]
[1779295574588,32.24,77253.0,0.0,0.15077,0.00011,15.35603]
[1779295580207,32.24,77257.47,0.0,0.15125,0.00011,15.38929]
[1779295585242,32.23,77257.74,0.0,0.15127,0.00011,15.39019]
[1779295585771,32.23,77257.74,0.0,0.15127,0.00011,15.39019]
[1779295585828,32.23,77257.74,0.0,0.15127,0.00011,15.39019]
[1779295586642,32.23,77263.23,0.0,0.15187,0.00011,15.43223]
[1779295588659,32.23,77263.73,0.0,0.15192,0.00011,15.43583]
[1779295588664,32.23,77263.73,0.0,0.15192,0.00011,15.43583]
[1779295588670,32.23,77263.73,0.0,0.15192,0.00011,15.43583]
[1779295588738,32.23,77264.45,0.0,0.152,0.00011,15.44107]
[1779295589225,32.23,77264.45,0.0,0.152,0.00011,15.44107]
[1779295592293,32.23,77280.84,0.0,0.15378,0.00011,15.56231]
[1779295597328,32.23,77286.29,0.0,0.15438,0.00011,15.60336]
[1779295602362,32.22,77288.21,0.0,0.15457,0.00011,15.61663]
[1779295607397,32.22,77296.66,0.0,0.1555,0.00011,15.67994]
[1779295609413,32.22,77306.13,0.0,0.15656,0.00011,15.75246]
[1779295613440,32.22,77292.51,0.0,0.155,0.00011,15.64609]
[1779295616970,32.22,77292.93,0.0,0.15504,0.00011,15.6487]
[1779295617467,32.22,77292.58,0.0,0.155,0.00011,15.64582]
[1779295619689,32.21,77279.27,0.0,0.15349,0.00011,15.54239]
[1779295623509,32.21,77290.78,0.0,0.15476,0.00011,15.62982]
[1779295628545,32.21,77281.34,0.0,0.15367,0.00011,15.55516]
[1779295633581,32.21,77280.24,0.0,0.15353,0.00011,15.54508]
[1779295638618,32.2,77287.52,0.0,0.15432,0.00011,15.59972]
[1779295643371,32.2,77281.8,0.0,0.15366,0.00011,15.5542]
[1779295643651,32.2,77281.65,0.0,0.15364,0.00011,15.55275]
[1779295648686,32.2,77284.76,0.0,0.15396,0.00011,15.57508]
[1779295651166,32.19,77280.62,0.0,0.15349,0.00011,15.54257]
[1779295651708,32.19,77279.28,0.0,0.1533,0.00011,15.52772]
[1779295656745,32.19,77277.35,0.0,0.15307,0.00011,15.51164]
[1779295661781,32.19,77270.97,0.0,0.15234,0.00011,15.46135]
[1779295662027,32.19,77270.97,0.0,0.15234,0.00011,15.46135]
[1779295662749,32.19,77270.97,0.0,0.15234,0.00011,15.46135]
[1779295662787,32.19,77270.28,0.0,0.15226,0.00011,15.45586]
[1779295663794,32.19,77255.47,0.0,0.15061,0.00011,15.34151]
[1779295665809,32.19,77269.98,0.0,0.15222,0.00011,15.45327]
[1779295670849,32.19,77270.16,0.0,0.15223,0.00011,15.45378]
[1779295675880,32.19,77279.78,0.0,0.15329,0.00011,15.52693]
[1779295680914,32.18,77277.79,0.0,0.15305,0.00011,15.51078]
[1779295685951,32.18,77286.95,0.0,0.15407,0.00011,15.58054]
[1779295690988,32.18,77291.29,0.0,0.15454,0.00011,15.61291]
[1779295696028,32.18,77291.19,0.0,0.15451,0.00011,15.61103]
[1779295701077,32.18,77292.82,0.0,0.15468,0.00011,15.62261]
[1779295705105,32.17,77280.91,0.0,0.15333,0.00011,15.53]
[1779295710142,32.17,77280.92,0.0,0.15333,0.00011,15.52978]
[1779295715186,32.17,77270.61,0.0,0.15214,0.00011,15.44575]
[1779295720210,32.17,77268.37,0.0,0.15189,0.00011,15.42843]
[1779295725248,32.17,77256.58,0.0,0.15058,0.00011,15.33762]
[1779295729733,32.17,77259.62,0.0,0.15092,0.00011,15.36127]
[1779295729834,32.17,77248.99,0.0,0.14975,0.00011,15.27933]
[1779295730461,32.17,77248.99,0.0,0.14975,0.00011,15.27933]
[1779295730858,32.17,77242.63,0.0,0.14905,0.00011,15.23033]
[1779295731852,32.17,77229.07,0.0,0.14756,0.00011,15.12598]
[1779295736864,32.17,77226.68,0.0,0.1473,0.00011,15.10774]
[1779295741881,32.18,77230.23,0.0,0.1477,0.00011,15.13553]
[1779295742835,32.18,77233.35,0.0,0.14804,0.00011,15.15965]
[1779295742846,32.18,77233.35,0.0,0.14804,0.00011,15.15965]
[1779295742853,32.18,77233.35,0.0,0.14804,0.00011,15.15965]
[1779295742860,32.18,77233.35,0.0,0.14804,0.00011,15.15965]
[1779295742864,32.18,77233.35,0.0,0.14804,0.00011,15.15965]
[1779295742900,32.18,77233.35,0.0,0.14804,0.00011,15.15965]
[1779295742914,32.18,77234.45,0.0,0.14816,0.00011,15.16818]
[1779295744168,32.18,77234.45,0.0,0.14816,0.00011,15.16821]
[1779295744655,32.18,77234.45,0.0,0.14816,0.00011,15.16821]
[1779295744689,32.18,77237.81,0.0,0.14853,0.00011,15.19433]
[1779295748771,32.18,77241.07,0.0,0.1489,0.00011,15.22003]
[1779295748841,32.18,77242.72,0.0,0.14908,0.00011,15.2329]
[1779295750425,32.18,77259.67,0.0,0.15096,0.00011,15.36383]
[1779295755460,32.18,77266.34,0.0,0.15169,0.00011,15.41481]
[1779295760498,32.18,77264.89,0.0,0.15153,0.00011,15.40312]
[1779295763331,32.18,77267.82,0.0,0.15185,0.00011,15.42552]
[1779295763516,32.18,77268.66,0.0,0.15194,0.00011,15.43188]
[1779295769560,32.17,77273.3,0.0,0.15245,0.00011,15.46695]
[1779295772985,32.17,77276.67,0.0,0.15279,0.00011,15.48846]
[1779295773963,32.17,77280.85,0.0,0.15325,0.00011,15.52045]
[1779295775039,32.17,77283.57,0.0,0.15355,0.00011,15.5413]
[1779295775944,32.17,77283.57,0.0,0.15355,0.00011,15.5413]
[1779295775957,32.17,77283.63,0.0,0.15356,0.00011,15.5416]
[1779295776532,32.17,77283.63,0.0,0.15356,0.00011,15.5416]
[1779295778688,32.17,77284.0,0.0,0.15359,0.00011,15.54407]
[1779295779062,32.17,77279.13,0.0,0.15304,0.00011,15.50629]
[1779295779627,32.17,77279.13,0.0,0.15304,0.00011,15.50609]
[1779295781085,32.17,77276.76,0.0,0.15277,0.00011,15.48766]
[1779295781880,32.17,77276.76,0.0,0.15277,0.00011,15.48766]
[1779295781920,32.17,77283.77,0.0,0.15356,0.00011,15.54166]
[1779295783099,32.17,77283.77,0.0,0.15356,0.00011,15.54152]
[1779295783914,32.17,77286.45,0.0,0.15385,0.00011,15.56202]
[1779295788923,32.17,77285.16,0.0,0.15369,0.00011,15.55105]
[1779295789178,32.17,77284.59,0.0,0.15363,0.00011,15.54665]
[1779295789186,32.17,77284.59,0.0,0.15363,0.00011,15.54665]
[1779295789698,32.17,77284.59,0.0,0.15363,0.00011,15.54646]
[1779295791202,32.17,77280.73,0.0,0.15319,0.00011,15.51648]
[1779295791920,32.17,77277.69,0.0,0.15285,0.00011,15.49288]
[1779295795257,32.17,77279.62,0.0,0.15306,0.00011,15.50745]
[1779295795263,32.17,77279.62,0.0,0.15306,0.00011,15.50745]
[1779295799309,32.17,77275.14,0.0,0.15255,0.00011,15.4724]
[1779295799319,32.17,77275.14,0.0,0.15255,0.00011,15.4724]
[1779295799322,32.17,77275.14,0.0,0.15255,0.00011,15.4724]
[1779295804802,32.16,77281.33,0.0,0.15324,0.00011,15.5196]
[1779295809839,32.16,77279.98,0.0,0.15308,0.00011,15.50858]
[1779295811527,32.16,77280.24,0.0,0.1531,0.00011,15.51049]
[1779295811852,32.16,77283.58,0.0,0.15348,0.00011,15.53617]
[1779295813868,32.16,77295.08,0.0,0.15476,0.00011,15.62463]
[1779295818903,32.16,77291.83,0.0,0.15438,0.00011,15.59839]
[1779295823598,32.16,77289.79,0.0,0.15414,0.00011,15.58183]
[1779295823678,32.16,77289.79,0.0,0.15414,0.00011,15.58183]
[1779295823952,32.16,77293.62,0.0,0.15457,0.00011,15.61122]
[1779295824629,32.16,77293.62,0.0,0.15457,0.00011,15.61122]
[1779295828779,32.16,77299.24,0.0,0.1552,0.00011,15.65444]
[1779295834008,32.16,77302.8,0.0,0.15556,0.00011,15.67734]
[1779295839043,32.16,77303.31,0.0,0.15562,0.00011,15.68092]
[1779295841157,32.16,77297.86,0.0,0.155,0.00011,15.63869]
[1779295846043,32.15,77285.59,0.0,0.15361,0.00011,15.54333]
[1779295846046,32.15,77285.59,0.0,0.15361,0.00011,15.54333]
[1779295851094,32.15,77284.94,0.0,0.15352,0.00011,15.53756]
[1779295856554,32.15,77285.18,0.0,0.15355,0.00011,15.53905]
[1779295862207,32.15,77288.38,0.0,0.15389,0.00011,15.56293]
[1779295867239,32.15,77287.42,0.0,0.15377,0.00011,15.55464]
[1779295873282,32.15,77283.82,0.0,0.15336,0.00011,15.52602]
[1779295881305,32.15,77286.24,0.0,0.15361,0.00011,15.54353]
[1779295886371,32.14,77286.24,0.0,0.1536,0.00011,15.54276]
[1779295889720,32.14,77288.03,0.0,0.15379,0.00011,15.55629]
[1779295889726,32.14,77299.85,0.0,0.15512,0.00011,15.64747]
[1779295895284,32.14,77300.23,0.0,0.15512,0.00011,15.64528]
[1779295895305,32.14,77300.23,0.0,0.15512,0.00011,15.64528]
[1779295900472,32.14,77292.42,0.0,0.15423,0.00011,15.58415]
[1779295902276,32.14,77291.03,0.0,0.15407,0.00011,15.57323]
[1779295903035,32.14,77291.03,0.0,0.15407,0.00011,15.57323]
[1779295903053,32.14,77291.03,0.0,0.15407,0.00011,15.57323]
[1779295903136,32.14,77283.97,0.0,0.15327,0.00011,15.51851]
[1779295903872,32.14,77283.97,0.0,0.15327,0.00011,15.51851]
[1779295904302,32.14,77276.04,0.0,0.15238,0.00011,15.45716]
[1779295904308,32.14,77276.04,0.0,0.15238,0.00011,15.45716]
[1779295904325,32.14,77276.04,0.0,0.15238,0.00011,15.45716]
[1779295904697,32.14,77276.04,0.0,0.15238,0.00011,15.45716]
[1779295904735,32.14,77276.04,0.0,0.15238,0.00011,15.45716]
[1779295904866,32.14,77276.17,0.0,0.1524,0.00011,15.45808]
[1779295910409,32.14,77271.02,0.0,0.15182,0.00011,15.41829]
[1779295915579,32.14,77263.52,0.0,0.15099,0.00011,15.36053]
[1779295918291,32.14,77262.45,0.0,0.15087,0.00011,15.35235]
[1779295918333,32.14,77262.45,0.0,0.15087,0.00011,15.35235]
[1779295918338,32.14,77262.45,0.0,0.15087,0.00011,15.35235]
[1779295918360,32.14,77262.45,0.0,0.15087,0.00011,15.35235]
[1779295918574,32.14,77262.45,0.0,0.15087,0.00011,15.35235]
[1779295918606,32.14,77262.45,0.0,0.15087,0.00011,15.35235]
[1779295918637,32.14,77258.38,0.0,0.15042,0.00011,15.32096]
[1779295921262,32.14,77258.22,0.0,0.1504,0.00011,15.31982]
[1779295921699,32.14,77257.85,0.0,0.15036,0.00011,15.31702]
[1779295923369,32.14,77257.39,0.0,0.15031,0.00011,15.31351]
[1779295923404,32.14,77257.39,0.0,0.15031,0.00011,15.31351]
[1779295928671,32.14,77258.55,0.0,0.15045,0.00011,15.32268]
[1779295933709,32.14,77249.54,0.0,0.14945,0.00011,15.25331]
[1779295938744,32.14,77251.8,0.0,0.14971,0.00011,15.27109]
[1779295942025,32.14,77249.76,0.0,0.14948,0.00011,15.25549]
[1779295942038,32.14,77249.76,0.0,0.14948,0.00011,15.25549]
[1779295942044,32.14,77249.76,0.0,0.14948,0.00011,15.25549]
[1779295942074,32.14,77249.76,0.0,0.14948,0.00011,15.25549]
[1779295942136,32.14,77248.81,0.0,0.14938,0.00011,15.24822]
[1779295944875,32.14,77256.7,0.0,0.15025,0.00011,15.30922]
[1779295944918,32.14,77256.7,0.0,0.15025,0.00011,15.30922]
[1779295945063,32.14,77256.38,0.0,0.15022,0.00011,15.30672]
[1779295950828,32.14,77257.35,0.0,0.15032,0.00011,15.31394]
[1779295955863,32.14,77251.75,0.0,0.14967,0.00011,15.2663]
[1779295961211,32.14,77251.78,0.0,0.14967,0.00011,15.26656]
[1779295965932,32.14,77242.31,0.0,0.14863,0.00011,15.19381]
[1779295967251,32.14,77242.46,0.0,0.14865,0.00011,15.19507]
[1779295967436,32.14,77242.46,0.0,0.14865,0.00011,15.19507]
[1779295968110,32.14,77238.95,0.0,0.14826,0.00011,15.1681]
[1779295973133,32.14,77240.88,0.0,0.14847,0.00011,15.18244]
[1779295974089,32.14,77241.64,0.0,0.14855,0.00011,15.18817]
[1779295974095,32.14,77241.64,0.0,0.14855,0.00011,15.18817]
[1779295974119,32.14,77241.64,0.0,0.14855,0.00011,15.18817]
[1779295974123,32.14,77241.64,0.0,0.14855,0.00011,15.18817]
[1779295974129,32.14,77241.64,0.0,0.14855,0.00011,15.18817]
[1779295974165,32.14,77240.24,0.0,0.14839,0.00011,15.17721]
[1779295978164,32.14,77240.13,0.0,0.14838,0.00011,15.1763]
[1779295978178,32.14,77235.77,0.0,0.1479,0.00011,15.14274]
[1779295980188,32.14,77235.66,0.0,0.14789,0.00011,15.14196]
[1779295980194,32.14,77235.66,0.0,0.14789,0.00011,15.14196]
[1779295980195,32.14,77235.06,0.0,0.14783,0.00011,15.13742]
[1779295980586,32.14,77235.06,0.0,0.14783,0.00011,15.13742]
[1779295980632,32.14,77235.06,0.0,0.14783,0.00011,15.13742]
[1779295981038,32.14,77235.06,0.0,0.14783,0.00011,15.13751]
[1779295983052,32.14,77225.04,0.0,0.14673,0.00011,15.06036]
[1779295988091,32.14,77227.63,0.0,0.14701,0.00011,15.08018]
[1779295991487,32.14,77227.29,0.0,0.14698,0.00011,15.07747]
[1779295991731,32.14,77227.29,0.0,0.14698,0.00011,15.07747]
[1779295991765,32.14,77227.29,0.0,0.14698,0.00011,15.07747]
[1779295991772,32.14,77227.29,0.0,0.14698,0.00011,15.07747]
[1779295991799,32.14,77227.29,0.0,0.14698,0.00011,15.07747]
[1779295992117,32.14,77229.21,0.0,0.14719,0.00011,15.09225]
[1779295998159,32.14,77235.26,0.0,0.14786,0.00011,15.13949]
[1779296001567,32.14,77235.27,0.0,0.14786,0.00011,15.13984]
[1779296007222,32.14,77239.78,0.0,0.14837,0.00011,15.17524]
[1779296012256,32.14,77241.47,0.0,0.14853,0.00011,15.18446]
[1779296017291,32.14,77232.62,0.0,0.14756,0.00011,15.11663]
[1779296022326,32.15,77227.43,0.0,0.14699,0.00011,15.07677]
[1779296025158,32.15,77227.41,0.0,0.14699,0.00011,15.07662]
[1779296026783,32.15,77227.43,0.0,0.14699,0.00011,15.07677]
[1779296027233,32.15,77222.47,0.0,0.14645,0.00011,15.0386]
[1779296028787,32.15,77222.87,0.0,0.1465,0.00011,15.04174]
[1779296028800,32.15,77222.87,0.0,0.1465,0.00011,15.04174]
[1779296028869,32.15,77222.87,0.0,0.1465,0.00011,15.04179]
[1779296030524,32.15,77222.87,0.0,0.1465,0.00011,15.04185]
[1779296030834,32.15,77222.87,0.0,0.1465,0.00011,15.04185]
[1779296030898,32.15,77223.34,0.0,0.14655,0.00011,15.04553]
[1779296036426,32.15,77220.45,0.0,0.14625,0.00011,15.02386]
[1779296041461,32.15,77217.77,0.0,0.14596,0.00011,15.00384]
[1779296046498,32.15,77218.46,0.0,0.14605,0.00011,15.00967]
[1779296051090,32.15,77220.68,0.0,0.1463,0.00011,15.02731]
[1779296051176,32.15,77228.31,0.0,0.14713,0.00011,15.08621]
[1779296051772,32.15,77228.31,0.0,0.14713,0.00011,15.08621]
[1779296051812,32.15,77228.31,0.0,0.14713,0.00011,15.08621]
[1779296051822,32.15,77228.31,0.0,0.14713,0.00011,15.08621]
[1779296051845,32.15,77228.31,0.0,0.14713,0.00011,15.08621]
[1779296057574,32.15,77230.68,0.0,0.14739,0.00011,15.10482]
[1779296059194,32.15,77230.68,0.0,0.14739,0.00011,15.10482]
[1779296059259,32.15,77230.15,0.0,0.14734,0.00011,15.10076]
[1779296061216,32.15,77229.42,0.0,0.14726,0.00011,15.09516]
[1779296061221,32.15,77229.42,0.0,0.14726,0.00011,15.09516]
[1779296061255,32.15,77229.42,0.0,0.14726,0.00011,15.09516]
[1779296061299,32.15,77228.82,0.0,0.14719,0.00011,15.09057]
[1779296063241,32.15,77228.82,0.0,0.14719,0.00011,15.09061]
[1779296064289,32.15,77229.23,0.0,0.14724,0.00011,15.09385]
[1779296067304,32.15,77224.81,0.0,0.14676,0.00011,15.05989]
[1779296067312,32.15,77224.81,0.0,0.14676,0.00011,15.05989]
[1779296069336,32.15,77224.53,0.0,0.14673,0.00011,15.05802]
[1779296069658,32.15,77224.53,0.0,0.14673,0.00011,15.05811]
[1779296071356,32.15,77224.8,0.0,0.14676,0.00011,15.06029]
[1779296072271,32.15,77224.87,0.0,0.14674,0.00011,15.05668]
[1779296075206,32.15,77217.65,0.0,0.14596,0.00011,15.00128]
[1779296075234,32.15,77217.65,0.0,0.14596,0.00011,15.00128]
[1779296075425,32.15,77216.28,0.0,0.14581,0.00011,14.99086]
[1779296075444,32.15,77216.28,0.0,0.14581,0.00011,14.99086]
[1779296075701,32.15,77216.28,0.0,0.14581,0.00011,14.99103]
[1779296077440,32.15,77217.29,0.0,0.14592,0.00011,14.99901]
[1779296078237,32.15,77217.29,0.0,0.14593,0.00011,14.9992]
[1779296078440,32.15,77217.29,0.0,0.14593,0.00011,14.9992]
[1779296078473,32.15,77217.29,0.0,0.14593,0.00011,14.9992]
[1779296078535,32.15,77217.29,0.0,0.14593,0.00011,14.9992]
[1779296078557,32.15,77217.29,0.0,0.14593,0.00011,14.9992]
[1779296079083,32.15,77217.29,0.0,0.14593,0.00011,14.9992]
[1779296079163,32.15,77211.74,0.0,0.14533,0.00011,14.95667]
[1779296079489,32.15,77211.74,0.0,0.14533,0.00011,14.95667]
[1779296079729,32.15,77211.74,0.0,0.14533,0.00011,14.95687]
[1779296084764,32.16,77208.0,0.0,0.14495,0.00011,14.92954]
[1779296089769,32.16,77202.49,0.0,0.14437,0.00011,14.88864]
[1779296093757,32.16,77200.5,0.0,0.14418,0.00011,14.87509]
[1779296093843,32.16,77202.52,0.0,0.14441,0.00011,14.89105]
[1779296098669,32.17,77204.4,0.0,0.14463,0.00011,14.90709]
[1779296101729,32.17,77208.6,0.0,0.1451,0.00011,14.94059]
[1779296101791,32.17,77208.6,0.0,0.1451,0.00011,14.94059]
[1779296101888,32.17,77213.52,0.0,0.14564,0.00011,14.9788]
[1779296106316,32.17,77218.5,0.0,0.14619,0.00011,15.01795]
[1779296106923,32.17,77216.81,0.0,0.14602,0.00011,15.00551]
[1779296110323,32.17,77215.18,0.0,0.14585,0.00011,14.9936]
[1779296110326,32.17,77215.18,0.0,0.14585,0.00011,14.9936]
[1779296110385,32.17,77216.52,0.0,0.146,0.00011,15.00423]
[1779296110414,32.17,77216.52,0.0,0.146,0.00011,15.00423]
[1779296110951,32.18,77217.04,0.0,0.14606,0.00011,15.00854]
[1779296115985,32.18,77220.73,0.0,0.14647,0.00011,15.03701]
[1779296121025,32.18,77221.91,0.0,0.14659,0.00011,15.04607]
[1779296126063,32.18,77222.27,0.0,0.14663,0.00011,15.04881]
[1779296132108,32.18,77223.62,0.0,0.14675,0.00011,15.05495]
[1779296137140,32.18,77223.04,0.0,0.14668,0.00011,15.05054]
[1779296142175,32.18,77226.83,0.0,0.1471,0.00011,15.0796]
[1779296147227,32.18,77225.16,0.0,0.14691,0.00011,15.06671]
[1779296152264,32.18,77228.99,0.0,0.14733,0.00011,15.09616]
[1779296157300,32.17,77230.29,0.0,0.14747,0.00011,15.10603]
[1779296160320,32.18,77241.16,0.0,0.14866,0.00011,15.18987]
[1779296165356,32.18,77238.3,0.0,0.14836,0.00011,15.16859]
[1779296170390,32.18,77237.86,0.0,0.14831,0.00011,15.16532]
[1779296175426,32.18,77236.93,0.0,0.14821,0.00011,15.15783]
[1779296176826,32.18,77236.63,0.0,0.14817,0.00011,15.15545]
[1779296176844,32.18,77236.63,0.0,0.14817,0.00011,15.15545]
[1779296176880,32.18,77236.48,0.0,0.14816,0.00011,15.15423]
[1779296178814,32.18,77236.34,0.0,0.14814,0.00011,15.15308]
[1779296178854,32.18,77236.34,0.0,0.14814,0.00011,15.15308]
[1779296178985,32.18,77233.15,0.0,0.14779,0.00011,15.12843]
[1779296180014,32.18,77233.15,0.0,0.14779,0.00011,15.12843]
[1779296180882,32.18,77232.65,0.0,0.14773,0.00011,15.12454]
[1779296181335,32.18,77232.97,0.0,0.14777,0.00011,15.12697]
[1779296186343,32.18,77229.97,0.0,0.14744,0.00011,15.10369]
[1779296191366,32.17,77230.12,0.0,0.14745,0.00011,15.10457]
[1779296196389,32.17,77237.41,0.0,0.14821,0.00011,15.1559]
[1779296197400,32.17,77236.91,0.0,0.14815,0.00011,15.1519]
[1779296197427,32.17,77236.91,0.0,0.14815,0.00011,15.1519]
[1779296197434,32.17,77236.91,0.0,0.14815,0.00011,15.1519]
[1779296197409,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296197568,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296197607,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296197769,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296197810,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296197992,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296198018,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296198193,32.17,77245.65,0.0,0.14911,0.00011,15.21907]
[1779296198247,32.17,77253.5,0.0,0.14998,0.00011,15.27963]
[1779296201475,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296201486,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296201498,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296201527,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296202075,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296202114,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296202199,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296202232,32.17,77256.02,0.0,0.15025,0.00011,15.29877]
[1779296202246,32.17,77256.94,0.0,0.15035,0.00011,15.30569]
[1779296203477,32.17,77256.94,0.0,0.15035,0.00011,15.30552]
[1779296203504,32.17,77256.94,0.0,0.15035,0.00011,15.30552]
[1779296203591,32.17,77256.94,0.0,0.15035,0.00011,15.30552]
[1779296203602,32.17,77256.94,0.0,0.15035,0.00011,15.30552]
[1779296203623,32.17,77256.94,0.0,0.15035,0.00011,15.30552]
[1779296204317,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296204591,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296204638,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296204767,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296204802,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296204891,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296204919,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205122,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205153,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205345,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205361,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205371,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205390,32.17,77257.79,0.0,0.15044,0.00011,15.3119]
[1779296205534,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205570,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205616,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205654,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205669,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205872,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205903,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205960,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296205987,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296206163,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296206189,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296206365,32.17,77260.15,0.0,0.1507,0.00011,15.32992]
[1779296206435,32.17,77265.95,0.0,0.15134,0.00011,15.37447]
[1779296207618,32.17,77265.95,0.0,0.15134,0.00011,15.37452]
[1779296207931,32.17,77272.98,0.0,0.15212,0.00011,15.42873]
[1779296213015,32.17,77271.41,0.0,0.15194,0.00011,15.41621]
[1779296217810,32.17,77259.97,0.0,0.15067,0.00011,15.32772]
[1779296221751,32.17,77246.49,0.0,0.14918,0.00011,15.22383]
[1779296227089,32.17,77246.68,0.0,0.1492,0.00011,15.22571]
[1779296227095,32.17,77246.68,0.0,0.1492,0.00011,15.22571]
[1779296227098,32.17,77246.68,0.0,0.1492,0.00011,15.22571]
[1779296227137,32.17,77246.68,0.0,0.1492,0.00011,15.22571]
[1779296227183,32.17,77245.24,0.0,0.14905,0.00011,15.2147]
[1779296227855,32.17,77245.24,0.0,0.14905,0.00011,15.2147]
[1779296227893,32.17,77245.24,0.0,0.14905,0.00011,15.2147]
[1779296227994,32.17,77243.01,0.0,0.1488,0.00011,15.1976]
[1779296229850,32.17,77240.22,0.0,0.1485,0.00011,15.1762]
[1779296229874,32.17,77240.22,0.0,0.1485,0.00011,15.1762]
[1779296229883,32.17,77239.56,0.0,0.14842,0.00011,15.17119]
[1779296233565,32.17,77236.52,0.0,0.14809,0.00011,15.14781]
[1779296233902,32.17,77236.52,0.0,0.14809,0.00011,15.14781]
[1779296234487,32.17,77236.49,0.0,0.14808,0.00011,15.14729]
[1779296235913,32.17,77235.98,0.0,0.14802,0.00011,15.14311]
[1779296235930,32.17,77235.98,0.0,0.14802,0.00011,15.14311]
[1779296236015,32.17,77232.78,0.0,0.14767,0.00011,15.11817]
[1779296237949,32.17,77232.78,0.0,0.14766,0.00011,15.11764]
[1779296238494,32.17,77233.27,0.0,0.14772,0.00011,15.12141]
[1779296242996,32.17,77231.68,0.0,0.14753,0.00011,15.10815]
[1779296243019,32.17,77231.68,0.0,0.14753,0.00011,15.10815]
[1779296248941,32.16,77230.18,0.0,0.14734,0.00011,15.09526]
[1779296252185,32.16,77214.48,0.0,0.14559,0.00011,14.96957]
[1779296258363,32.16,77213.43,0.0,0.14547,0.00011,14.96082]
[1779296264048,32.16,77211.14,0.0,0.14522,0.00011,14.94293]
[1779296269083,32.16,77218.44,0.0,0.14601,0.00011,14.99906]
[1779296274118,32.16,77222.86,0.0,0.14648,0.00011,15.03276]
[1779296279153,32.16,77222.87,0.0,0.14648,0.00011,15.03244]
[1779296284154,32.16,77222.85,0.0,0.14647,0.00011,15.0319]
[1779296289225,32.16,77221.63,0.0,0.14633,0.00011,15.02217]
[1779296294260,32.16,77223.6,0.0,0.14655,0.00011,15.03732]
[1779296300302,32.16,77223.15,0.0,0.1465,0.00011,15.03391]
[1779296305414,32.16,77223.05,0.0,0.14649,0.00011,15.03323]
[1779296305441,32.16,77212.91,0.0,0.14539,0.00011,14.95513]
[1779296307545,32.16,77241.93,0.0,0.14856,0.00011,15.17873]
[1779296310423,32.16,77242.41,0.0,0.14861,0.00011,15.18254]
[1779296310549,32.16,77242.41,0.0,0.14861,0.00011,15.18254]
[1779296310553,32.16,77245.53,0.0,0.14896,0.00011,15.20664]
[1779296310978,32.16,77245.53,0.0,0.14896,0.00011,15.20664]
[1779296314465,32.16,77260.4,0.0,0.15057,0.00011,15.317]
[1779296314485,32.16,77259.25,0.0,0.15044,0.00011,15.30797]
[1779296320471,32.16,77257.6,0.0,0.15024,0.00011,15.29462]
[1779296324471,32.16,77246.93,0.0,0.14905,0.00011,15.21139]
[1779296329507,32.16,77240.74,0.0,0.14837,0.00011,15.16357]
[1779296334542,32.16,77239.41,0.0,0.14822,0.00011,15.15324]
[1779296339577,32.16,77234.42,0.0,0.14767,0.00011,15.11483]
[1779296345622,32.16,77233.81,0.0,0.14761,0.00011,15.11026]
[1779296350658,32.16,77232.72,0.0,0.14749,0.00011,15.102]
[1779296354172,32.16,77241.21,0.0,0.14842,0.00011,15.16738]
[1779296354644,32.16,77240.72,0.0,0.14837,0.00011,15.16345]
[1779296358175,32.16,77240.72,0.0,0.14837,0.00011,15.16345]
[1779296358867,32.16,77241.16,0.0,0.14841,0.00011,15.1666]
[1779296358920,32.15,77244.11,0.0,0.14873,0.00011,15.18925]
[1779296362661,32.15,77244.6,0.0,0.14878,0.00011,15.19278]
[1779296362929,32.15,77246.25,0.0,0.14896,0.00011,15.20535]
[1779296363597,32.15,77246.25,0.0,0.14896,0.00011,15.20535]
[1779296363611,32.15,77246.25,0.0,0.14896,0.00011,15.20535]
[1779296363636,32.15,77246.25,0.0,0.14896,0.00011,15.20535]
[1779296363377,32.15,77250.59,0.0,0.14944,0.00011,15.23867]
[1779296363678,32.15,77250.59,0.0,0.14944,0.00011,15.23867]
[1779296364614,32.15,77257.43,0.0,0.15019,0.00011,15.29126]
[1779296364963,32.15,77257.43,0.0,0.15019,0.00011,15.29126]
[1779296365016,32.15,77257.43,0.0,0.15019,0.00011,15.29126]
[1779296365063,32.15,77265.65,0.0,0.1511,0.00011,15.35449]
[1779296367047,32.15,77265.65,0.0,0.1511,0.00011,15.35422]
[1779296367085,32.15,77265.65,0.0,0.1511,0.00011,15.35422]
[1779296367113,32.15,77268.59,0.0,0.15142,0.00011,15.37656]
[1779296369488,32.15,77267.95,0.0,0.15135,0.00011,15.37123]
[1779296369493,32.15,77267.39,0.0,0.15128,0.00011,15.36651]
[1779296370005,32.15,77267.39,0.0,0.15128,0.00011,15.36651]
[1779296370148,32.15,77282.32,0.0,0.15294,0.00011,15.48139]
[1779296371113,32.15,77282.32,0.0,0.15294,0.00011,15.48139]
[1779296371144,32.15,77282.32,0.0,0.15294,0.00011,15.48139]
[1779296371180,32.15,77287.6,0.0,0.1535,0.00011,15.5178]
[1779296372391,32.15,77287.6,0.0,0.1535,0.00011,15.5178]
[1779296372432,32.15,77287.6,0.0,0.1535,0.00011,15.5178]
[1779296372465,32.15,77287.6,0.0,0.1535,0.00011,15.5178]
[1779296372566,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296372850,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296372860,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296372891,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296372921,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296373108,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296373139,32.15,77286.28,0.0,0.15334,0.00011,15.50733]
[1779296373216,32.15,77295.95,0.0,0.15443,0.00011,15.58171]
[1779296375027,32.15,77295.95,0.0,0.15442,0.00011,15.5814]
[1779296375143,32.15,77295.95,0.0,0.15442,0.00011,15.5814]
[1779296375182,32.15,77295.95,0.0,0.15442,0.00011,15.5814]
[1779296377155,32.15,77299.65,0.0,0.15483,0.00011,15.60916]
[1779296377173,32.15,77299.65,0.0,0.15483,0.00011,15.60916]
[1779296379169,32.14,77300.25,0.0,0.15488,0.00011,15.61295]
[1779296379198,32.14,77300.25,0.0,0.15488,0.00011,15.61295]
[1779296381199,32.14,77298.33,0.0,0.15466,0.00011,15.59769]
[1779296381225,32.14,77298.33,0.0,0.15466,0.00011,15.59769]
[1779296383224,32.14,77297.13,0.0,0.15449,0.00011,15.58642]
[1779296383260,32.14,77297.13,0.0,0.15449,0.00011,15.58642]
[1779296385248,32.14,77298.0,0.0,0.15457,0.00011,15.59187]
[1779296385262,32.14,77298.0,0.0,0.15457,0.00011,15.59187]
[1779296387278,32.13,77298.03,0.0,0.15456,0.00011,15.59083]
[1779296387299,32.13,77298.03,0.0,0.15456,0.00011,15.59083]
[1779296389318,32.13,77295.88,0.0,0.1543,0.00011,15.57296]
[1779296389335,32.13,77295.88,0.0,0.1543,0.00011,15.57296]
[1779296391326,32.13,77294.03,0.0,0.15407,0.00011,15.55744]
[1779296391340,32.13,77294.03,0.0,0.15407,0.00011,15.55744]
[1779296391850,32.13,77292.1,0.0,0.15385,0.00011,15.54218]
[1779296391957,32.13,77292.1,0.0,0.15385,0.00011,15.54218]
[1779296391990,32.13,77292.1,0.0,0.15385,0.00011,15.54218]
[1779296392619,32.13,77280.46,0.0,0.15254,0.00011,15.4519]
[1779296393373,32.13,77280.46,0.0,0.15254,0.00011,15.4519]
[1779296393396,32.13,77280.46,0.0,0.15254,0.00011,15.4519]
[1779296393423,32.13,77280.46,0.0,0.15254,0.00011,15.4519]
[1779296393431,32.13,77279.66,0.0,0.15244,0.00011,15.44539]
[1779296394066,32.13,77279.66,0.0,0.15244,0.00011,15.44539]
[1779296394097,32.13,77279.66,0.0,0.15244,0.00011,15.44539]
[1779296395411,32.13,77281.71,0.0,0.15267,0.00011,15.46101]
[1779296395446,32.13,77281.71,0.0,0.15267,0.00011,15.46101]
[1779296395520,32.13,77282.57,0.0,0.15276,0.00011,15.46746]
[1779296397419,32.13,77282.57,0.0,0.15276,0.00011,15.46725]
[1779296397686,32.13,77282.6,0.0,0.15276,0.00011,15.46725]
[1779296399448,32.13,77281.01,0.0,0.15258,0.00011,15.45473]
[1779296399454,32.13,77281.01,0.0,0.15258,0.00011,15.45473]
[1779296404482,32.12,77276.19,0.0,0.15202,0.00011,15.41652]
[1779296405517,32.12,77276.99,0.0,0.15211,0.00011,15.42255]
[1779296405523,32.12,77276.99,0.0,0.15211,0.00011,15.42255]
[1779296406542,32.12,77276.65,0.0,0.15207,0.00011,15.41977]
[1779296406548,32.12,77276.65,0.0,0.15207,0.00011,15.41977]
[1779296406566,32.12,77275.35,0.0,0.15192,0.00011,15.40957]
[1779296407214,32.12,77275.35,0.0,0.15192,0.00011,15.40957]
[1779296407500,32.12,77275.35,0.0,0.15192,0.00011,15.40957]
[1779296407596,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296407897,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296407917,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296408192,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296408214,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296408330,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296408366,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296408539,32.12,77252.72,0.0,0.14941,0.00011,15.23467]
[1779296408607,32.12,77250.15,0.0,0.14912,0.00011,15.21466]
[1779296411626,32.12,77252.88,0.0,0.14942,0.00011,15.23588]
[1779296411657,32.12,77252.88,0.0,0.14942,0.00011,15.23588]
[1779296411641,32.12,77257.23,0.0,0.1499,0.00011,15.2695]
[1779296415682,32.12,77252.78,0.0,0.14941,0.00011,15.23524]
[1779296415702,32.12,77252.78,0.0,0.14941,0.00011,15.23524]
[1779296416132,32.12,77252.41,0.0,0.14937,0.00011,15.23247]
[1779296417817,32.12,77253.97,0.0,0.14955,0.00011,15.24456]
[1779296417851,32.12,77253.97,0.0,0.14955,0.00011,15.24456]
[1779296418160,32.12,77264.37,0.0,0.1507,0.00011,15.32488]
[1779296419721,32.12,77264.37,0.0,0.1507,0.00011,15.32488]
[1779296419758,32.12,77264.37,0.0,0.1507,0.00011,15.32485]
[1779296420160,32.12,77262.92,0.0,0.15054,0.00011,15.31359]
[1779296421746,32.12,77263.53,0.0,0.1506,0.00011,15.31826]
[1779296421781,32.12,77263.53,0.0,0.1506,0.00011,15.31826]
[1779296422072,32.12,77263.53,0.0,0.1506,0.00011,15.31826]
[1779296422076,32.12,77263.53,0.0,0.1506,0.00011,15.31826]
[1779296422103,32.12,77263.53,0.0,0.1506,0.00011,15.31826]
[1779296422177,32.12,77267.41,0.0,0.15104,0.00011,15.34822]
[1779296423772,32.12,77264.54,0.0,0.15072,0.00011,15.32594]
[1779296429042,32.12,77273.58,0.0,0.15172,0.00011,15.39557]
[1779296433851,32.12,77268.65,0.0,0.15113,0.00011,15.35273]
[1779296434153,32.12,77268.65,0.0,0.15113,0.00011,15.35273]
[1779296434310,32.12,77268.65,0.0,0.15113,0.00011,15.35273]
[1779296434671,32.12,77236.85,0.0,0.14762,0.00011,15.10728]
[1779296435323,32.12,77236.85,0.0,0.14762,0.00011,15.10728]
[1779296435378,32.12,77236.85,0.0,0.14762,0.00011,15.10728]
[1779296435524,32.12,77236.85,0.0,0.14762,0.00011,15.10728]
[1779296435581,32.12,77236.85,0.0,0.14762,0.00011,15.10728]
[1779296435584,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296435756,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296435780,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296435945,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296435960,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296435975,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296435999,32.12,77236.96,0.0,0.14763,0.00011,15.10802]
[1779296436282,32.12,77236.96,0.0,0.14762,0.00011,15.10781]
[1779296438026,32.12,77236.43,0.0,0.14756,0.00011,15.10352]
[1779296438061,32.12,77236.43,0.0,0.14756,0.00011,15.10352]
[1779296438295,32.12,77235.2,0.0,0.14743,0.00011,15.09405]
[1779296439857,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296439861,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296439869,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296439871,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296439889,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296440006,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296440028,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296440034,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296440070,32.12,77235.06,0.0,0.14741,0.00011,15.09299]
[1779296440309,32.12,77234.74,0.0,0.14738,0.00011,15.09054]
[1779296441156,32.12,77234.74,0.0,0.14738,0.00011,15.09054]
[1779296441610,32.12,77234.74,0.0,0.14738,0.00011,15.09054]
[1779296441690,32.12,77234.74,0.0,0.14738,0.00011,15.09054]
[1779296441703,32.12,77253.49,0.0,0.14944,0.00011,15.23523]
[1779296444049,32.12,77255.41,0.0,0.14966,0.00011,15.25022]
[1779296444103,32.12,77255.41,0.0,0.14966,0.00011,15.25022]
[1779296444343,32.12,77253.58,0.0,0.14946,0.00011,15.2362]
[1779296446077,32.12,77252.81,0.0,0.14937,0.00011,15.23038]
[1779296446094,32.12,77252.81,0.0,0.14937,0.00011,15.23038]
[1779296446546,32.12,77251.93,0.0,0.14928,0.00011,15.22371]
[1779296447374,32.12,77251.93,0.0,0.14928,0.00011,15.22371]
[1779296447979,32.12,77254.26,0.0,0.14954,0.00011,15.24195]
[1779296448707,32.12,77256.4,0.0,0.14977,0.00011,15.25847]
[1779296452131,32.12,77257.58,0.0,0.14991,0.00011,15.26777]
[1779296452147,32.12,77257.58,0.0,0.14991,0.00011,15.26777]
[1779296454144,32.12,77254.84,0.0,0.14961,0.00011,15.24669]
[1779296454169,32.12,77254.84,0.0,0.14961,0.00011,15.24669]
[1779296456185,32.12,77254.56,0.0,0.14958,0.00011,15.24469]
[1779296456223,32.12,77254.56,0.0,0.14958,0.00011,15.24469]
[1779296458203,32.12,77255.24,0.0,0.14965,0.00011,15.24999]
[1779296458238,32.12,77255.24,0.0,0.14965,0.00011,15.24999]
[1779296460230,32.12,77256.61,0.0,0.14981,0.00011,15.26066]
[1779296460255,32.12,77256.61,0.0,0.14981,0.00011,15.26066]
[1779296462255,32.12,77256.59,0.0,0.1498,0.00011,15.26058]
[1779296462274,32.12,77256.59,0.0,0.1498,0.00011,15.26058]
[1779296464285,32.12,77256.35,0.0,0.14978,0.00011,15.25881]
[1779296464317,32.12,77256.35,0.0,0.14978,0.00011,15.25881]
[1779296466305,32.12,77256.88,0.0,0.14984,0.00011,15.26299]
[1779296466334,32.12,77256.88,0.0,0.14984,0.00011,15.26299]
[1779296468327,32.12,77258.56,0.0,0.15003,0.00011,15.27607]
[1779296468341,32.12,77258.56,0.0,0.15003,0.00011,15.27607]
[1779296470356,32.12,77259.28,0.0,0.15011,0.00011,15.28173]
[1779296470387,32.12,77259.28,0.0,0.15011,0.00011,15.28173]
[1779296472378,32.12,77266.51,0.0,0.15091,0.00011,15.33761]
[1779296472398,32.12,77266.51,0.0,0.15091,0.00011,15.33761]
[1779296474410,32.12,77266.76,0.0,0.15094,0.00011,15.33944]
[1779296474443,32.12,77266.76,0.0,0.15094,0.00011,15.33944]
[1779296476430,32.12,77271.25,0.0,0.15144,0.00011,15.37399]
[1779296476442,32.12,77271.25,0.0,0.15144,0.00011,15.37399]
[1779296476988,32.12,77271.18,0.0,0.15143,0.00011,15.37335]
[1779296478452,32.12,77271.18,0.0,0.15143,0.00011,15.37326]
[1779296483618,32.12,77270.47,0.0,0.15134,0.00011,15.36724]
[1779296488655,32.12,77271.87,0.0,0.15149,0.00011,15.37766]
[1779296493691,32.12,77276.39,0.0,0.15195,0.00011,15.40786]
[1779296498725,32.12,77273.73,0.0,0.15165,0.00011,15.38667]
[1779296505774,32.12,77270.05,0.0,0.15123,0.00011,15.35789]
[1779296510056,32.12,77267.64,0.0,0.15096,0.00011,15.33919]
[1779296510096,32.12,77267.64,0.0,0.15096,0.00011,15.33919]
[1779296510112,32.12,77267.64,0.0,0.15096,0.00011,15.33919]
[1779296510145,32.12,77267.64,0.0,0.15096,0.00011,15.33919]
[1779296510809,32.12,77269.36,0.0,0.15115,0.00011,15.35239]
[1779296511030,32.12,77269.36,0.0,0.15115,0.00011,15.35239]
[1779296511060,32.12,77269.36,0.0,0.15115,0.00011,15.35239]
[1779296511817,32.12,77270.32,0.0,0.15126,0.00011,15.35973]
[1779296512143,32.12,77270.32,0.0,0.15126,0.00011,15.35973]
[1779296512174,32.12,77270.32,0.0,0.15126,0.00011,15.35973]
[1779296512822,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513104,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513126,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513158,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513183,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513687,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513713,32.12,77269.99,0.0,0.15122,0.00011,15.35718]
[1779296513831,32.12,77274.43,0.0,0.15171,0.00011,15.39128]
[1779296517967,32.12,77277.8,0.0,0.15208,0.00011,15.41687]
[1779296517992,32.12,77277.7,0.0,0.15207,0.00011,15.41594]
[1779296523903,32.12,77278.1,0.0,0.15211,0.00011,15.41861]
[1779296526297,32.12,77278.62,0.0,0.15217,0.00011,15.42275]
[1779296526399,32.12,77274.44,0.0,0.1517,0.00011,15.39056]
[1779296531957,32.12,77265.46,0.0,0.1507,0.00011,15.32129]
[1779296536994,32.12,77268.74,0.0,0.15107,0.00011,15.34657]
[1779296540699,32.12,77279.68,0.0,0.15229,0.00011,15.43104]
[1779296543826,32.12,77282.27,0.0,0.15258,0.00011,15.45085]
[1779296543853,32.12,77282.27,0.0,0.15258,0.00011,15.45085]
[1779296544045,32.12,77283.59,0.0,0.15272,0.00011,15.46076]
[1779296546334,32.12,77285.03,0.0,0.15288,0.00011,15.47199]
[1779296552188,32.12,77291.88,0.0,0.15362,0.00011,15.52099]
[1779296553572,32.12,77297.14,0.0,0.15422,0.00011,15.56171]
[1779296553665,32.12,77295.08,0.0,0.15399,0.00011,15.54583]
[1779296556078,32.12,77291.42,0.0,0.15357,0.00011,15.5173]
[1779296557649,32.12,77282.97,0.0,0.15262,0.00011,15.45179]
[1779296557843,32.12,77282.11,0.0,0.15252,0.00011,15.44486]
[1779296559652,32.12,77282.18,0.0,0.15252,0.00011,15.4454]
[1779296559665,32.12,77282.18,0.0,0.15252,0.00011,15.4454]
[1779296559696,32.12,77282.18,0.0,0.15252,0.00011,15.4454]
[1779296559709,32.12,77282.19,0.0,0.15252,0.00011,15.44539]
[1779296561564,32.11,77282.19,0.0,0.15252,0.00011,15.4453]
[1779296561609,32.11,77282.4,0.0,0.15255,0.00011,15.44684]
[1779296565193,32.11,77271.71,0.0,0.15135,0.00011,15.36408]
[1779296566030,32.11,77271.71,0.0,0.15135,0.00011,15.36408]
[1779296566064,32.11,77271.71,0.0,0.15135,0.00011,15.36408]
[1779296566200,32.11,77270.9,0.0,0.15126,0.00011,15.35786]
[1779296567790,32.11,77270.9,0.0,0.15126,0.00011,15.35786]
[1779296567817,32.11,77270.9,0.0,0.15126,0.00011,15.35786]
[1779296567830,32.11,77270.9,0.0,0.15126,0.00011,15.35786]
[1779296567839,32.11,77270.9,0.0,0.15126,0.00011,15.35786]
[1779296567881,32.11,77270.9,0.0,0.15126,0.00011,15.35786]
[1779296568681,32.11,77266.25,0.0,0.15074,0.00011,15.32209]
[1779296569854,32.11,77266.25,0.0,0.15074,0.00011,15.32209]
[1779296569893,32.12,77265.81,0.0,0.1507,0.00011,15.31879]
[1779296576234,32.12,77262.28,0.0,0.15031,0.00011,15.29228]
[1779296581307,32.12,77260.8,0.0,0.15016,0.00011,15.28133]
[1779296586343,32.12,77259.24,0.0,0.14999,0.00011,15.26973]
[1779296591378,32.12,77256.79,0.0,0.14973,0.00011,15.25121]
[1779296596414,32.12,77256.12,0.0,0.14966,0.00011,15.24644]
[1779296601448,32.12,77255.8,0.0,0.14963,0.00011,15.24433]
[1779296604470,32.12,77244.62,0.0,0.1484,0.00011,15.1583]
[1779296609506,32.12,77243.05,0.0,0.14823,0.00011,15.14687]
[1779296614542,32.12,77238.09,0.0,0.14767,0.00011,15.10494]
[1779296619577,32.12,77236.82,0.0,0.14754,0.00011,15.09579]
[1779296624612,32.13,77235.12,0.0,0.14736,0.00011,15.08333]
[1779296629647,32.13,77231.27,0.0,0.14695,0.00011,15.05438]
[1779296634682,32.13,77234.44,0.0,0.14731,0.00011,15.07953]
[1779296639717,32.13,77233.59,0.0,0.14722,0.00011,15.07359]
[1779296644165,32.13,77233.72,0.0,0.14724,0.00011,15.07478]
[1779296644801,32.13,77233.72,0.0,0.14724,0.00011,15.07478]
[1779296644907,32.13,77233.59,0.0,0.14723,0.00011,15.0744]
[1779296648853,32.13,77232.67,0.0,0.14714,0.00011,15.06758]
[1779296648892,32.13,77232.67,0.0,0.14714,0.00011,15.06758]
[1779296650871,32.13,77230.69,0.0,0.14692,0.00011,15.05249]
[1779296650893,32.13,77230.69,0.0,0.14692,0.00011,15.05249]
[1779296652897,32.13,77228.8,0.0,0.14672,0.00011,15.03833]
[1779296652917,32.13,77228.8,0.0,0.14672,0.00011,15.03833]
[1779296654929,32.13,77228.8,0.0,0.14673,0.00011,15.03875]
[1779296654961,32.13,77228.8,0.0,0.14673,0.00011,15.03875]
[1779296655025,32.13,77227.46,0.0,0.14658,0.00011,15.0286]
[1779296656947,32.13,77227.46,0.0,0.14658,0.00011,15.0286]
[1779296656975,32.13,77227.46,0.0,0.14659,0.00011,15.02883]
[1779296658626,32.13,77227.61,0.0,0.14661,0.00011,15.03021]
[1779296658971,32.13,77227.61,0.0,0.14661,0.00011,15.03021]
[1779296659010,32.14,77227.53,0.0,0.1466,0.00011,15.02981]
[1779296659859,32.14,77225.65,0.0,0.1464,0.00011,15.01555]
[1779296661169,32.14,77225.65,0.0,0.1464,0.00011,15.01579]
[1779296661178,32.14,77225.65,0.0,0.1464,0.00011,15.01579]
[1779296661213,32.14,77225.65,0.0,0.1464,0.00011,15.01579]
[1779296661388,32.14,77225.65,0.0,0.1464,0.00011,15.01579]
[1779296661418,32.14,77225.65,0.0,0.1464,0.00011,15.01579]
[1779296661875,32.14,77226.05,0.0,0.14645,0.00011,15.01908]
[1779296662646,32.14,77226.05,0.0,0.14645,0.00011,15.01908]
[1779296662882,32.14,77214.89,0.0,0.14524,0.00011,14.93335]
[1779296663042,32.14,77214.89,0.0,0.14524,0.00011,14.93335]
[1779296663888,32.14,77212.57,0.0,0.14499,0.00011,14.91581]
[1779296668923,32.14,77215.09,0.0,0.14528,0.00011,14.93591]
[1779296671121,32.14,77217.61,0.0,0.14555,0.00011,14.95571]
[1779296671135,32.14,77217.61,0.0,0.14555,0.00011,14.95571]
[1779296673140,32.14,77218.75,0.0,0.14565,0.00011,14.96048]
[1779296673164,32.14,77218.75,0.0,0.14565,0.00011,14.96048]
[1779296675161,32.14,77217.99,0.0,0.14557,0.00011,14.9549]
[1779296675189,32.14,77217.99,0.0,0.14557,0.00011,14.9549]
[1779296677192,32.14,77219.54,0.0,0.14574,0.00011,14.96711]
[1779296677215,32.14,77219.54,0.0,0.14574,0.00011,14.96711]
[1779296679214,32.14,77217.72,0.0,0.14555,0.00011,14.9534]
[1779296679235,32.14,77217.72,0.0,0.14555,0.00011,14.9534]
[1779296681243,32.14,77215.67,0.0,0.14533,0.00011,14.938]
[1779296681257,32.14,77215.67,0.0,0.14533,0.00011,14.938]
[1779296686437,32.14,77211.81,0.0,0.14493,0.00011,14.90908]
[1779296692086,32.15,77215.18,0.0,0.14532,0.00011,14.93674]
[1779296697932,32.15,77215.81,0.0,0.1454,0.00011,14.94257]
[1779296698165,32.15,77210.94,0.0,0.14488,0.00011,14.90565]
[1779296698230,32.15,77207.96,0.0,0.14456,0.00011,14.88272]
[1779296703170,32.15,77217.52,0.0,0.14562,0.00011,14.95791]
[1779296708204,32.16,77219.69,0.0,0.14587,0.00011,14.97579]
[1779296713655,32.16,77220.0,0.0,0.14592,0.00011,14.9791]
[1779296718275,32.16,77208.49,0.0,0.14469,0.00011,14.89196]
[1779296723311,32.16,77208.97,0.0,0.14477,0.00011,14.89753]
[1779296728347,32.17,77210.52,0.0,0.14496,0.00011,14.91136]
[1779296732680,32.17,77211.11,0.0,0.14501,0.00011,14.91277]
[1779296732849,32.17,77211.11,0.0,0.14501,0.00011,14.91277]
[1779296732951,32.17,77202.5,0.0,0.14408,0.00011,14.84695]
[1779296734390,32.17,77191.74,0.0,0.14294,0.00011,14.76521]
[1779296735922,32.17,77191.74,0.0,0.14294,0.00011,14.76521]
[1779296735987,32.18,77192.26,0.0,0.14308,0.00011,14.77488]
[1779296736162,32.18,77192.26,0.0,0.14308,0.00011,14.77488]
[1779296736404,32.18,77192.26,0.0,0.14308,0.00011,14.77545]
[1779296738943,32.18,77190.31,0.0,0.14288,0.00011,14.76102]
[1779296739188,32.18,77185.64,0.0,0.14239,0.00011,14.72573]
[1779296739971,32.18,77185.64,0.0,0.14239,0.00011,14.72573]
[1779296740034,32.19,77178.88,0.0,0.14169,0.00011,14.67502]
[1779296745035,32.19,77178.59,0.0,0.14169,0.00011,14.67534]
[1779296750048,32.2,77179.16,0.0,0.1418,0.00011,14.68274]
[1779296755050,32.2,77178.69,0.0,0.14179,0.00011,14.68202]
[1779296759417,32.21,77183.97,0.0,0.14239,0.00011,14.72524]
[1779296759683,32.21,77183.97,0.0,0.14239,0.00011,14.72524]
[1779296759708,32.21,77184.86,0.0,0.14248,0.00011,14.73207]
[1779296765607,32.21,77184.41,0.0,0.14248,0.00011,14.73151]
[1779296770643,32.22,77189.28,0.0,0.14303,0.00011,14.77113]
[1779296775790,32.22,77191.97,0.0,0.14334,0.00011,14.79343]
[1779296777691,32.22,77206.24,0.0,0.1449,0.00011,14.90412]
[1779296782727,32.23,77207.56,0.0,0.14506,0.00011,14.91548]
[1779296787761,32.23,77206.83,0.0,0.145,0.00011,14.91113]
[1779296792798,32.23,77207.2,0.0,0.14502,0.00011,14.91101]
[1779296796552,32.23,77211.44,0.0,0.14549,0.00011,14.94429]
[1779296796586,32.23,77211.44,0.0,0.14549,0.00011,14.94429]
[1779296801862,32.23,77212.8,0.0,0.14566,0.00011,14.95589]
[1779296805363,32.23,77219.81,0.0,0.14643,0.00011,15.0103]
[1779296805465,32.23,77219.81,0.0,0.14643,0.00011,15.0103]
[1779296805551,32.23,77219.81,0.0,0.14643,0.00011,15.0103]
[1779296805582,32.23,77219.81,0.0,0.14643,0.00011,15.0103]
[1779296805600,32.23,77219.81,0.0,0.14643,0.00011,15.0103]
[1779296805889,32.23,77225.02,0.0,0.147,0.00011,15.05045]
[1779296806896,32.24,77236.77,0.0,0.14829,0.00011,15.14109]
[1779296808259,32.24,77238.01,0.0,0.14842,0.00011,15.15082]
[1779296808279,32.24,77238.01,0.0,0.14842,0.00011,15.15082]
[1779296808329,32.24,77238.13,0.0,0.14844,0.00011,15.15193]
[1779296809230,32.24,77238.13,0.0,0.14844,0.00011,15.15193]
[1779296809258,32.24,77238.13,0.0,0.14844,0.00011,15.15193]
[1779296809917,32.24,77238.13,0.0,0.14844,0.00011,15.15212]
[1779296811265,32.24,77239.0,0.0,0.14854,0.00011,15.15874]
[1779296811930,32.24,77238.86,0.0,0.14852,0.00011,15.15757]
[1779296814097,32.24,77238.81,0.0,0.14851,0.00011,15.1571]
[1779296815282,32.24,77238.96,0.0,0.14853,0.00011,15.15808]
[1779296815357,32.24,77238.96,0.0,0.14853,0.00011,15.158]
[1779296820995,32.23,77235.96,0.0,0.14819,0.00011,15.13454]
[1779296825409,32.23,77235.77,0.0,0.14817,0.00011,15.13279]
[1779296825414,32.23,77235.77,0.0,0.14817,0.00011,15.13279]
[1779296826031,32.23,77236.25,0.0,0.14822,0.00011,15.13641]
[1779296831064,32.23,77237.04,0.0,0.1483,0.00011,15.14214]
[1779296833514,32.23,77242.35,0.0,0.14888,0.00011,15.18283]
[1779296834087,32.23,77246.9,0.0,0.14938,0.00011,15.21776]
[1779296835547,32.23,77246.85,0.0,0.14937,0.00011,15.21726]
[1779296835580,32.23,77246.85,0.0,0.14937,0.00011,15.21726]
[1779296837584,32.23,77247.29,0.0,0.14941,0.00011,15.22009]
[1779296837594,32.23,77247.29,0.0,0.14941,0.00011,15.22009]
[1779296841626,32.23,77247.42,0.0,0.14942,0.00011,15.22028]
[1779296841631,32.23,77247.42,0.0,0.14942,0.00011,15.22028]
[1779296841668,32.23,77247.42,0.0,0.14942,0.00011,15.22028]
[1779296842143,32.23,77247.38,0.0,0.14941,0.00011,15.21976]
[1779296845522,32.23,77246.88,0.0,0.14935,0.00011,15.21571]
[1779296845715,32.23,77246.88,0.0,0.14935,0.00011,15.21571]
[1779296845727,32.23,77246.88,0.0,0.14935,0.00011,15.21571]
[1779296846393,32.23,77245.31,0.0,0.14917,0.00011,15.20299]
[1779296847177,32.23,77255.86,0.0,0.15033,0.00011,15.28385]
[1779296847715,32.23,77255.86,0.0,0.15033,0.00011,15.28385]
[1779296847721,32.23,77255.86,0.0,0.15033,0.00011,15.28385]
[1779296848355,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296848387,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296848782,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296849223,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296849224,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296849245,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296849741,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296849771,32.23,77258.96,0.0,0.15067,0.00011,15.30735]
[1779296849836,32.23,77263.31,0.0,0.15114,0.00011,15.34048]
[1779296851688,32.23,77263.31,0.0,0.15114,0.00011,15.34007]
[1779296851727,32.23,77263.31,0.0,0.15114,0.00011,15.34007]
[1779296851750,32.23,77263.31,0.0,0.15114,0.00011,15.34007]
[1779296851782,32.23,77263.31,0.0,0.15114,0.00011,15.34007]
[1779296853791,32.22,77267.12,0.0,0.15152,0.00011,15.36429]
[1779296853813,32.22,77267.12,0.0,0.15152,0.00011,15.36429]
[1779296855811,32.22,77270.74,0.0,0.15191,0.00011,15.39123]
[1779296855832,32.22,77270.74,0.0,0.15191,0.00011,15.39123]
[1779296857822,32.22,77270.58,0.0,0.15188,0.00011,15.38963]
[1779296857855,32.22,77270.58,0.0,0.15188,0.00011,15.38963]
[1779296859381,32.22,77270.73,0.0,0.1519,0.00011,15.39084]
[1779296859396,32.22,77270.73,0.0,0.1519,0.00011,15.39084]
[1779296859631,32.22,77270.73,0.0,0.1519,0.00011,15.39084]
[1779296859859,32.22,77270.73,0.0,0.1519,0.00011,15.39084]
[1779296859871,32.22,77270.73,0.0,0.1519,0.00011,15.39084]
[1779296859898,32.22,77270.73,0.0,0.1519,0.00011,15.39084]
[1779296860125,32.22,77268.45,0.0,0.15165,0.00011,15.37335]
[1779296861893,32.22,77268.45,0.0,0.15164,0.00011,15.37317]
[1779296861896,32.22,77268.45,0.0,0.15164,0.00011,15.37317]
[1779296861907,32.22,77268.45,0.0,0.15164,0.00011,15.37317]
[1779296861920,32.22,77266.99,0.0,0.15148,0.00011,15.36175]
[1779296863901,32.22,77266.99,0.0,0.15148,0.00011,15.36159]
[1779296863907,32.22,77266.99,0.0,0.15148,0.00011,15.36159]
[1779296863949,32.22,77266.99,0.0,0.15148,0.00011,15.36159]
[1779296864168,32.22,77265.95,0.0,0.15136,0.00011,15.35325]
[1779296865931,32.22,77265.95,0.0,0.15136,0.00011,15.35325]
[1779296865959,32.22,77265.95,0.0,0.15136,0.00011,15.35325]
[1779296867956,32.22,77263.01,0.0,0.15103,0.00011,15.33034]
[1779296867983,32.22,77263.01,0.0,0.15103,0.00011,15.33034]
[1779296869980,32.22,77261.52,0.0,0.15086,0.00011,15.31863]
[1779296869993,32.22,77261.52,0.0,0.15086,0.00011,15.31863]
[1779296872011,32.22,77262.01,0.0,0.15091,0.00011,15.32215]
[1779296872045,32.22,77262.01,0.0,0.15091,0.00011,15.32215]
[1779296874024,32.22,77264.58,0.0,0.15119,0.00011,15.34166]
[1779296874062,32.22,77264.58,0.0,0.15119,0.00011,15.34166]
[1779296876038,32.22,77263.71,0.0,0.15109,0.00011,15.33466]
[1779296876054,32.22,77263.71,0.0,0.15109,0.00011,15.33466]
[1779296878061,32.22,77263.39,0.0,0.15105,0.00011,15.3319]
[1779296878077,32.22,77263.39,0.0,0.15105,0.00011,15.3319]
[1779296880077,32.22,77260.08,0.0,0.15068,0.00011,15.30612]
[1779296880109,32.22,77260.08,0.0,0.15068,0.00011,15.30612]
[1779296881880,32.22,77258.99,0.0,0.15055,0.00011,15.2975]
[1779296881919,32.22,77258.99,0.0,0.15055,0.00011,15.2975]
[1779296882124,32.22,77258.99,0.0,0.15055,0.00011,15.2975]
[1779296882163,32.22,77258.99,0.0,0.15055,0.00011,15.2975]
[1779296884136,32.22,77249.32,0.0,0.14948,0.00011,15.22285]
[1779296884168,32.22,77249.32,0.0,0.14948,0.00011,15.22285]
[1779296886170,32.22,77246.85,0.0,0.1492,0.00011,15.20374]
[1779296886193,32.22,77246.85,0.0,0.1492,0.00011,15.20374]
[1779296886714,32.22,77247.09,0.0,0.14923,0.00011,15.20561]
[1779296886757,32.22,77247.09,0.0,0.14923,0.00011,15.20561]
[1779296888195,32.22,77245.16,0.0,0.14902,0.00011,15.19077]
[1779296888237,32.22,77245.16,0.0,0.14902,0.00011,15.19078]
[1779296890231,32.22,77245.28,0.0,0.14904,0.00011,15.1925]
[1779296890265,32.22,77245.28,0.0,0.14904,0.00011,15.1925]
[1779296891998,32.22,77245.28,0.0,0.14904,0.00011,15.19253]
[1779296892048,32.22,77245.28,0.0,0.14904,0.00011,15.19253]
[1779296892243,32.22,77245.4,0.0,0.14906,0.00011,15.19349]
[1779296892283,32.22,77245.4,0.0,0.14906,0.00011,15.19349]
[1779296894272,32.22,77238.78,0.0,0.14833,0.00011,15.14273]
[1779296894291,32.22,77238.78,0.0,0.14833,0.00011,15.14273]
[1779296896295,32.22,77239.98,0.0,0.14847,0.00011,15.15206]
[1779296896345,32.22,77239.98,0.0,0.14847,0.00011,15.15206]
[1779296898324,32.22,77240.63,0.0,0.14854,0.00011,15.15725]
[1779296898361,32.22,77240.63,0.0,0.14854,0.00011,15.15725]
[1779296900334,32.22,77241.33,0.0,0.14862,0.00011,15.16283]
[1779296900356,32.22,77241.33,0.0,0.14862,0.00011,15.16283]
[1779296902362,32.22,77242.37,0.0,0.14874,0.00011,15.17099]
[1779296902408,32.22,77242.37,0.0,0.14874,0.00011,15.17099]
[1779296904382,32.22,77242.37,0.0,0.14874,0.00011,15.17114]
[1779296904396,32.22,77242.37,0.0,0.14874,0.00011,15.17114]
[1779296906422,32.22,77243.68,0.0,0.14889,0.00011,15.18136]
[1779296906485,32.22,77243.68,0.0,0.14889,0.00011,15.18136]
[1779296908433,32.22,77243.42,0.0,0.14886,0.00011,15.17948]
[1779296908487,32.22,77243.42,0.0,0.14886,0.00011,15.17948]
[1779296910454,32.22,77243.94,0.0,0.14892,0.00011,15.18361]
[1779296910485,32.22,77243.94,0.0,0.14892,0.00011,15.18361]
[1779296912479,32.22,77243.48,0.0,0.14887,0.00011,15.18013]
[1779296912518,32.22,77243.48,0.0,0.14887,0.00011,15.18013]
[1779296914510,32.22,77243.96,0.0,0.14889,0.00011,15.17969]
[1779296914534,32.22,77243.96,0.0,0.14889,0.00011,15.17969]
[1779296916530,32.22,77244.64,0.0,0.14897,0.00011,15.18498]
[1779296916566,32.22,77244.64,0.0,0.14897,0.00011,15.18498]
[1779296918552,32.22,77244.8,0.0,0.14898,0.00011,15.18626]
[1779296918581,32.22,77244.8,0.0,0.14898,0.00011,15.18626]
[1779296920577,32.22,77245.48,0.0,0.14906,0.00011,15.19153]
[1779296920597,32.22,77245.48,0.0,0.14906,0.00011,15.19153]
[1779296922603,32.22,77245.5,0.0,0.14906,0.00011,15.19172]
[1779296922636,32.22,77245.5,0.0,0.14906,0.00011,15.19172]
[1779296924626,32.22,77245.92,0.0,0.14911,0.00011,15.19498]
[1779296924659,32.22,77245.92,0.0,0.14911,0.00011,15.19498]
[1779296926447,32.22,77245.51,0.0,0.14906,0.00011,15.19184]
[1779296926656,32.22,77245.51,0.0,0.14906,0.00011,15.19184]
[1779296926687,32.22,77245.51,0.0,0.14906,0.00011,15.19184]
[1779296926755,32.22,77245.31,0.0,0.14904,0.00011,15.19033]
[1779296928401,32.22,77245.31,0.0,0.14904,0.00011,15.19035]
[1779296928428,32.22,77245.31,0.0,0.14904,0.00011,15.19035]
[1779296928488,32.22,77245.31,0.0,0.14904,0.00011,15.19035]
[1779296928563,32.22,77245.31,0.0,0.14904,0.00011,15.19035]
[1779296928681,32.22,77245.31,0.0,0.14904,0.00011,15.19035]
[1779296929755,32.22,77232.09,0.0,0.14759,0.00011,15.08828]
[1779296934790,32.22,77231.58,0.0,0.14753,0.00011,15.0841]
[1779296938852,32.22,77230.83,0.0,0.14744,0.00011,15.07822]
[1779296938885,32.22,77230.83,0.0,0.14744,0.00011,15.07822]
[1779296940849,32.22,77231.51,0.0,0.14752,0.00011,15.08339]
[1779296940876,32.22,77231.51,0.0,0.14752,0.00011,15.08339]
[1779296942863,32.22,77236.11,0.0,0.14802,0.00011,15.11862]
[1779296942885,32.22,77236.11,0.0,0.14802,0.00011,15.11862]
[1779296944887,32.22,77235.55,0.0,0.14795,0.00011,15.11413]
[1779296944905,32.22,77235.55,0.0,0.14795,0.00011,15.11413]
[1779296946912,32.22,77240.34,0.0,0.14848,0.00011,15.15075]
[1779296946944,32.22,77240.34,0.0,0.14848,0.00011,15.15075]
[1779296948936,32.22,77239.35,0.0,0.14836,0.00011,15.14285]
[1779296948975,32.22,77239.35,0.0,0.14836,0.00011,15.14285]
[1779296950966,32.22,77237.43,0.0,0.14815,0.00011,15.12782]
[1779296950986,32.22,77237.43,0.0,0.14815,0.00011,15.12782]
[1779296952991,32.22,77234.73,0.0,0.14785,0.00011,15.10682]
[1779296953007,32.22,77234.73,0.0,0.14785,0.00011,15.10682]
[1779296954209,32.22,77238.25,0.0,0.14823,0.00011,15.13379]
[1779296954243,32.22,77238.25,0.0,0.14823,0.00011,15.13379]
[1779296955014,32.22,77239.36,0.0,0.14835,0.00011,15.14209]
[1779296955033,32.22,77239.36,0.0,0.14835,0.00011,15.14209]
[1779296957046,32.22,77240.75,0.0,0.1485,0.00011,15.15264]
[1779296957082,32.22,77240.75,0.0,0.1485,0.00011,15.15264]
[1779296959068,32.21,77242.51,0.0,0.14869,0.00011,15.16587]
[1779296959100,32.21,77242.51,0.0,0.14869,0.00011,15.16587]
[1779296960907,32.21,77244.25,0.0,0.14888,0.00011,15.17892]
[1779296960919,32.21,77244.25,0.0,0.14888,0.00011,15.17892]
[1779296960960,32.21,77244.25,0.0,0.14888,0.00011,15.17892]
[1779296961092,32.21,77244.25,0.0,0.14888,0.00011,15.17892]
[1779296961112,32.21,77244.25,0.0,0.14888,0.00011,15.17892]
[1779296961178,32.21,77245.13,0.0,0.14897,0.00011,15.1855]
[1779296963121,32.21,77245.13,0.0,0.14897,0.00011,15.18532]
[1779296963154,32.21,77245.13,0.0,0.14897,0.00011,15.18532]
[1779296965179,32.21,77245.37,0.0,0.14899,0.00011,15.18678]
[1779296965220,32.21,77245.37,0.0,0.14899,0.00011,15.18678]
[1779296965403,32.21,77246.19,0.0,0.14908,0.00011,15.19289]
[1779296965996,32.21,77246.19,0.0,0.14908,0.00011,15.19289]
[1779296966030,32.21,77246.19,0.0,0.14908,0.00011,15.19289]
[1779296967184,32.21,77252.32,0.0,0.14975,0.00011,15.23988]
[1779296967214,32.21,77252.32,0.0,0.14975,0.00011,15.23988]
[1779296969202,32.21,77254.65,0.0,0.15,0.00011,15.25734]
[1779296969234,32.21,77254.65,0.0,0.15,0.00011,15.25734]
[1779296971217,32.21,77257.58,0.0,0.15032,0.00011,15.27931]
[1779296971247,32.21,77257.58,0.0,0.15032,0.00011,15.27931]
[1779296973245,32.21,77256.8,0.0,0.15019,0.00011,15.2684]
[1779296973277,32.21,77256.8,0.0,0.15019,0.00011,15.2684]
[1779296975281,32.21,77256.32,0.0,0.15013,0.00011,15.26408]
[1779296975319,32.21,77255.82,0.0,0.15006,0.00011,15.25961]
[1779296977290,32.21,77255.82,0.0,0.15006,0.00011,15.25961]
[1779296977326,32.21,77255.7,0.0,0.15004,0.00011,15.25839]
[1779296979318,32.2,77255.98,0.0,0.15007,0.00011,15.25994]
[1779296979355,32.2,77255.98,0.0,0.15007,0.00011,15.25994]
[1779296981345,32.2,77255.88,0.0,0.15005,0.00011,15.25856]
[1779296981372,32.2,77255.88,0.0,0.15005,0.00011,15.25856]
[1779296983365,32.2,77255.72,0.0,0.15002,0.00011,15.25675]
[1779296983386,32.2,77255.72,0.0,0.15002,0.00011,15.25675]
[1779296985396,32.2,77255.19,0.0,0.14995,0.00011,15.25206]
[1779296985421,32.2,77255.19,0.0,0.14995,0.00011,15.25206]
[1779296987424,32.2,77255.12,0.0,0.14993,0.00011,15.25092]
[1779296987445,32.2,77255.12,0.0,0.14993,0.00011,15.25092]
[1779296989443,32.2,77255.09,0.0,0.14992,0.00011,15.25008]
[1779296989459,32.2,77255.09,0.0,0.14992,0.00011,15.25008]
[1779296991466,32.2,77254.53,0.0,0.14985,0.00011,15.24517]
[1779296991500,32.2,77254.53,0.0,0.14985,0.00011,15.24517]
[1779296993489,32.2,77254.0,0.0,0.14978,0.00011,15.24049]
[1779296993511,32.2,77254.0,0.0,0.14978,0.00011,15.24049]
[1779296995511,32.2,77249.33,0.0,0.14926,0.00011,15.20398]
[1779296995540,32.2,77249.33,0.0,0.14926,0.00011,15.20398]
[1779296997546,32.19,77250.04,0.0,0.14933,0.00011,15.20895]
[1779296997566,32.19,77250.04,0.0,0.14933,0.00011,15.20895]
[1779296999556,32.19,77252.12,0.0,0.14955,0.00011,15.22445]
[1779296999576,32.19,77252.12,0.0,0.14955,0.00011,15.22445]
[1779297001588,32.19,77252.04,0.0,0.14953,0.00011,15.223]
[1779297001629,32.19,77252.04,0.0,0.14953,0.00011,15.223]
[1779297003609,32.19,77251.67,0.0,0.14949,0.00011,15.21988]
[1779297003637,32.19,77251.67,0.0,0.14949,0.00011,15.21988]
[1779297004637,32.19,77250.83,0.0,0.14939,0.00011,15.21313]
[1779297004652,32.19,77250.83,0.0,0.14939,0.00011,15.21313]
[1779297004707,32.19,77250.83,0.0,0.14939,0.00011,15.21313]
[1779297004949,32.19,77250.83,0.0,0.14939,0.00011,15.21313]
[1779297005011,32.19,77250.83,0.0,0.14939,0.00011,15.21313]
[1779297005301,32.19,77245.98,0.0,0.14885,0.00011,15.17552]
[1779297006300,32.19,77235.73,0.0,0.14772,0.00011,15.09639]
[1779297011336,32.19,77234.41,0.0,0.14757,0.00011,15.08579]
[1779297016761,32.19,77234.62,0.0,0.14759,0.00011,15.08725]
[1779297022414,32.19,77239.05,0.0,0.14807,0.00011,15.12102]
[1779297026079,32.19,77239.75,0.0,0.14815,0.00011,15.12634]
[1779297026128,32.19,77239.75,0.0,0.14815,0.00011,15.12634]
[1779297026787,32.19,77240.06,0.0,0.14818,0.00011,15.12869]
[1779297026798,32.19,77240.06,0.0,0.14818,0.00011,15.12869]
[1779297026840,32.19,77240.06,0.0,0.14818,0.00011,15.12869]
[1779297027081,32.19,77246.62,0.0,0.1489,0.00011,15.17918]
[1779297027941,32.19,77246.62,0.0,0.1489,0.00011,15.17918]
[1779297027967,32.19,77246.62,0.0,0.1489,0.00011,15.17918]
[1779297028003,32.19,77256.39,0.0,0.14998,0.00011,15.25434]
[1779297029950,32.19,77256.39,0.0,0.14998,0.00011,15.25414]
[1779297029965,32.19,77256.39,0.0,0.14998,0.00011,15.25414]
[1779297031982,32.19,77256.8,0.0,0.15002,0.00011,15.25687]
[1779297032007,32.19,77256.8,0.0,0.15002,0.00011,15.25687]
[1779297032133,32.19,77256.8,0.0,0.15002,0.00011,15.25687]
[1779297032188,32.19,77256.8,0.0,0.15002,0.00011,15.25687]
[1779297034017,32.19,77257.85,0.0,0.15009,0.00011,15.26026]
[1779297034053,32.19,77257.85,0.0,0.15009,0.00011,15.26026]
[1779297034365,32.19,77257.85,0.0,0.15009,0.00011,15.26026]
[1779297035040,32.19,77261.13,0.0,0.15045,0.00011,15.28528]
[1779297035094,32.19,77261.13,0.0,0.15045,0.00011,15.28528]
[1779297035244,32.19,77261.13,0.0,0.15045,0.00011,15.28528]
[1779297035248,32.19,77261.13,0.0,0.15045,0.00011,15.28528]
[1779297035861,32.18,77261.03,0.0,0.15044,0.00011,15.28424]
[1779297036365,32.18,77267.59,0.0,0.15116,0.00011,15.33453]
[1779297041351,32.18,77279.48,0.0,0.15247,0.00011,15.42506]
[1779297044152,32.18,77278.29,0.0,0.15234,0.00011,15.41551]
[1779297044160,32.18,77278.29,0.0,0.15234,0.00011,15.41551]
[1779297044163,32.18,77278.29,0.0,0.15234,0.00011,15.41551]
[1779297044181,32.18,77278.29,0.0,0.15234,0.00011,15.41551]
[1779297044570,32.18,77278.29,0.0,0.15233,0.00011,15.41532]
[1779297046592,32.18,77278.12,0.0,0.15231,0.00011,15.41383]
[1779297046614,32.18,77280.39,0.0,0.15256,0.00011,15.43116]
[1779297050184,32.18,77280.39,0.0,0.15256,0.00011,15.43099]
[1779297050264,32.18,77283.01,0.0,0.15285,0.00011,15.45078]
[1779297052013,32.18,77264.78,0.0,0.15081,0.00011,15.31]
[1779297057067,32.18,77263.3,0.0,0.15064,0.00011,15.29855]
[1779297062696,32.17,77267.53,0.0,0.15108,0.00011,15.32861]
[1779297067736,32.17,77272.19,0.0,0.15159,0.00011,15.36402]
[1779297072770,32.17,77274.71,0.0,0.15185,0.00011,15.38251]
[1779297074132,32.17,77274.71,0.0,0.15185,0.00011,15.38251]
[1779297074198,32.17,77274.71,0.0,0.15185,0.00011,15.38251]
[1779297074205,32.17,77274.71,0.0,0.15185,0.00011,15.38251]
[1779297074234,32.17,77274.71,0.0,0.15185,0.00011,15.38251]
[1779297074275,32.17,77275.97,0.0,0.15199,0.00011,15.39207]
[1779297074618,32.17,77275.97,0.0,0.15199,0.00011,15.39207]
[1779297074646,32.17,77275.97,0.0,0.15199,0.00011,15.39207]
[1779297074797,32.17,77275.97,0.0,0.15199,0.00011,15.3919]
[1779297076655,32.17,77275.97,0.0,0.15199,0.00011,15.3919]
[1779297076669,32.17,77275.97,0.0,0.15199,0.00011,15.3919]
[1779297076798,32.17,77276.75,0.0,0.15207,0.00011,15.39757]
[1779297077947,32.17,77276.75,0.0,0.15207,0.00011,15.39757]
[1779297077974,32.17,77276.75,0.0,0.15207,0.00011,15.39757]
[1779297078054,32.17,77276.11,0.0,0.152,0.00011,15.39246]
[1779297083847,32.17,77278.26,0.0,0.15222,0.00011,15.40807]
[1779297089889,32.17,77279.34,0.0,0.15233,0.00011,15.41548]
[1779297094677,32.16,77282.22,0.0,0.15261,0.00011,15.43278]
[1779297094883,32.16,77282.22,0.0,0.15261,0.00011,15.43278]
[1779297094984,32.16,77286.8,0.0,0.15312,0.00011,15.46797]
[1779297096915,32.16,77286.8,0.0,0.15312,0.00011,15.46807]
[1779297096982,32.16,77287.27,0.0,0.15318,0.00011,15.47176]
[1779297100776,32.16,77285.86,0.0,0.15302,0.00011,15.46104]
[1779297100789,32.16,77285.86,0.0,0.15302,0.00011,15.46104]
[1779297100973,32.16,77285.86,0.0,0.15302,0.00011,15.46104]
[1779297100975,32.16,77285.86,0.0,0.15302,0.00011,15.46104]
[1779297100981,32.16,77285.86,0.0,0.15302,0.00011,15.46104]
[1779297101426,32.16,77283.05,0.0,0.15271,0.00011,15.43949]
[1779297103003,32.16,77280.02,0.0,0.15237,0.00011,15.41594]
[1779297103432,32.16,77278.58,0.0,0.1522,0.00011,15.40469]
[1779297108438,32.16,77278.98,0.0,0.15225,0.00011,15.40784]
[1779297109084,32.16,77279.12,0.0,0.15227,0.00011,15.40908]
[1779297109092,32.16,77279.12,0.0,0.15227,0.00011,15.40908]
[1779297109717,32.16,77278.35,0.0,0.15218,0.00011,15.40314]
[1779297110035,32.16,77278.35,0.0,0.15218,0.00011,15.40314]
[1779297110057,32.16,77278.35,0.0,0.15218,0.00011,15.40314]
[1779297110167,32.16,77278.35,0.0,0.15218,0.00011,15.40314]
[1779297110216,32.16,77274.03,0.0,0.1517,0.00011,15.36997]
[1779297110503,32.16,77274.03,0.0,0.1517,0.00011,15.36997]
[1779297111121,32.16,77274.03,0.0,0.1517,0.00011,15.36997]
[1779297111159,32.17,77266.8,0.0,0.1509,0.00011,15.31436]
[1779297117032,32.17,77273.71,0.0,0.15167,0.00011,15.36757]
[1779297123130,32.16,77277.59,0.0,0.1521,0.00011,15.39727]
[1779297123687,32.16,77278.78,0.0,0.15223,0.00011,15.40639]
[1779297123870,32.16,77278.78,0.0,0.15223,0.00011,15.40639]
[1779297124398,32.16,77278.78,0.0,0.15223,0.00011,15.40639]
[1779297124417,32.16,77286.45,0.0,0.15309,0.00011,15.46548]
[1779297125850,32.16,77286.45,0.0,0.15309,0.00011,15.46548]
[1779297125859,32.16,77286.45,0.0,0.15309,0.00011,15.46548]
[1779297126145,32.16,77287.62,0.0,0.15322,0.00011,15.47437]
[1779297127348,32.16,77287.62,0.0,0.15322,0.00011,15.47437]
[1779297127430,32.16,77280.96,0.0,0.15247,0.00011,15.42298]
[1779297129369,32.16,77280.96,0.0,0.15247,0.00011,15.42298]
[1779297129425,32.16,77276.63,0.0,0.15199,0.00011,15.38997]
[1779297135208,32.17,77270.41,0.0,0.1513,0.00011,15.34232]
[1779297141250,32.17,77272.62,0.0,0.15155,0.00011,15.35958]
[1779297146286,32.17,77278.15,0.0,0.15217,0.00011,15.40225]
[1779297151321,32.17,77270.31,0.0,0.15126,0.00011,15.33771]
[1779297152328,32.17,77259.33,0.0,0.15004,0.00011,15.25311]
[1779297157363,32.17,77257.22,0.0,0.14982,0.00011,15.23757]
[1779297159212,32.17,77256.61,0.0,0.14976,0.00011,15.23302]
[1779297165419,32.17,77255.17,0.0,0.1496,0.00011,15.22183]
[1779297169764,32.17,77258.15,0.0,0.14992,0.00011,15.24442]
[1779297171706,32.17,77263.57,0.0,0.15052,0.00011,15.28593]
[1779297173687,32.17,77264.09,0.0,0.15057,0.00011,15.28994]
[1779297174142,32.17,77264.09,0.0,0.15057,0.00011,15.28994]
[1779297179725,32.16,77267.77,0.0,0.15096,0.00011,15.317]
[1779297183511,32.16,77273.86,0.0,0.15164,0.00011,15.36353]
[1779297187574,32.16,77284.03,0.0,0.15276,0.00011,15.44126]
[1779297190202,32.16,77271.32,0.0,0.15134,0.00011,15.34314]
[1779297196638,32.16,77273.87,0.0,0.15163,0.00011,15.36316]
[1779297202034,32.16,77277.3,0.0,0.15201,0.00011,15.38969]
[1779297207714,32.16,77281.71,0.0,0.15251,0.00011,15.42367]
[1779297212750,32.16,77281.61,0.0,0.15246,0.00011,15.41859]
[1779297217786,32.16,77282.26,0.0,0.15254,0.00011,15.42358]
[1779297221180,32.16,77284.82,0.0,0.15282,0.00011,15.44331]
[1779297221352,32.16,77284.82,0.0,0.15282,0.00011,15.44331]
[1779297221453,32.16,77315.31,0.0,0.15627,0.00011,15.67874]
[1779297221839,32.16,77315.31,0.0,0.15627,0.00011,15.67874]
[1779297222277,32.16,77315.31,0.0,0.15627,0.00011,15.67874]
[1779297222340,32.16,77381.52,0.0,0.16392,0.00012,16.19042]
[1779297222957,32.16,77381.52,0.0,0.16392,0.00012,16.19042]
[1779297223059,32.16,77409.3,0.0,0.16719,0.00012,16.40477]
[1779297224059,32.16,77409.3,0.0,0.16719,0.00012,16.40477]
[1779297224112,32.16,77409.3,0.0,0.16719,0.00012,16.40477]
[1779297224345,32.16,77409.3,0.0,0.16719,0.00012,16.40477]
[1779297224633,32.15,77397.17,0.0,0.16564,0.00012,16.3039]
[1779297224758,32.15,77397.17,0.0,0.16564,0.00012,16.3039]
[1779297225620,32.15,77378.4,0.0,0.16342,0.00012,16.15801]
[1779297225694,32.15,77378.4,0.0,0.16342,0.00012,16.15801]
[1779297226309,32.15,77378.4,0.0,0.16342,0.00012,16.15801]
[1779297226486,32.15,77378.4,0.0,0.16342,0.00012,16.15801]
[1779297226536,32.14,77360.65,0.0,0.16134,0.00012,16.01982]
[1779297228488,32.14,77365.74,0.0,0.16191,0.00012,16.05788]
[1779297229889,32.14,77348.04,0.0,0.15984,0.00012,15.92004]
[1779297231913,32.14,77345.95,0.0,0.15959,0.00012,15.90341]
[1779297231921,32.14,77345.95,0.0,0.15959,0.00012,15.90341]
[1779297231924,32.14,77345.95,0.0,0.15959,0.00012,15.90341]
[1779297231955,32.14,77345.95,0.0,0.15959,0.00012,15.90341]
[1779297231991,32.14,77346.39,0.0,0.15964,0.00012,15.90636]
[1779297232657,32.14,77346.39,0.0,0.15964,0.00012,15.90636]
[1779297232671,32.14,77346.39,0.0,0.15964,0.00012,15.90636]
[1779297232964,32.14,77340.58,0.0,0.15896,0.00012,15.86092]
[1779297234789,32.14,77342.96,0.0,0.15923,0.00012,15.87888]
[1779297234822,32.14,77342.96,0.0,0.15923,0.00012,15.87888]
[1779297234924,32.13,77342.96,0.0,0.15922,0.00012,15.87849]
[1779297236802,32.13,77342.88,0.0,0.15921,0.00012,15.87745]
[1779297236840,32.13,77342.88,0.0,0.15921,0.00012,15.87745]
[1779297237016,32.13,77342.88,0.0,0.15921,0.00012,15.87745]
[1779297237045,32.13,77342.88,0.0,0.15921,0.00012,15.87745]
[1779297237075,32.13,77340.95,0.0,0.15898,0.00012,15.8621]
[1779297238428,32.13,77340.95,0.0,0.15898,0.00012,15.8621]
[1779297238532,32.13,77342.69,0.0,0.15917,0.00012,15.8749]
[1779297240967,32.13,77357.5,0.0,0.16085,0.00012,15.98741]
[1779297246233,32.12,77357.07,0.0,0.16075,0.00012,15.98079]
[1779297247753,32.12,77366.6,0.0,0.16183,0.00012,16.05292]
[1779297248019,32.12,77366.6,0.0,0.16182,0.00012,16.05212]
[1779297253057,32.11,77362.96,0.0,0.16132,0.00012,16.01924]
[1779297258092,32.1,77363.47,0.0,0.16131,0.00012,16.0184]
[1779297260108,32.09,77353.08,0.0,0.16007,0.00012,15.9361]
[1779297263128,32.07,77362.89,0.0,0.16104,0.00012,16.001]
[1779297267558,32.01,77351.91,0.0,0.15933,0.00012,15.88729]
[1779297268628,32.01,77351.69,0.0,0.15929,0.00012,15.88471]
[1779297268869,32.01,77351.69,0.0,0.15929,0.00012,15.88471]
[1779297269504,32.01,77336.42,0.0,0.15752,0.00011,15.76537]
[1779297271182,32.01,77326.6,0.0,0.15634,0.00011,15.68349]
[1779297276218,32.0,77329.06,0.0,0.15658,0.00011,15.69993]
[1779297281252,32.0,77329.69,0.0,0.15661,0.00011,15.70226]
[1779297286288,31.99,77336.32,0.0,0.15733,0.00011,15.75092]
[1779297291322,31.99,77336.13,0.0,0.15726,0.00011,15.74665]
[1779297296357,31.98,77338.18,0.0,0.15746,0.00012,15.75985]
[1779297301398,31.98,77339.33,0.0,0.15755,0.00012,15.76602]
[1779297305428,31.97,77349.98,0.0,0.15874,0.00012,15.84635]
[1779297308449,31.97,77339.8,0.0,0.15754,0.00012,15.76538]
[1779297313483,31.96,77340.47,0.0,0.15757,0.00012,15.76793]
[1779297318517,31.96,77333.36,0.0,0.15672,0.00011,15.71014]
[1779297323560,31.95,77335.64,0.0,0.15695,0.00011,15.72558]
[1779297328518,31.95,77336.34,0.0,0.157,0.00011,15.72965]
[1779297328603,31.95,77330.65,0.0,0.15634,0.00011,15.68449]
[1779297328890,31.95,77330.65,0.0,0.15634,0.00011,15.68449]
[1779297329946,31.95,77330.65,0.0,0.15633,0.00011,15.68403]
[1779297330624,31.95,77330.03,0.0,0.15625,0.00011,15.67881]
[1779297335651,31.94,77331.2,0.0,0.15633,0.00011,15.68213]
[1779297340065,31.94,77329.53,0.0,0.15611,0.00011,15.66706]
[1779297340069,31.94,77329.53,0.0,0.15611,0.00011,15.66706]
[1779297342085,31.94,77329.55,0.0,0.1561,0.00011,15.66658]
[1779297342089,31.94,77329.55,0.0,0.1561,0.00011,15.66658]
[1779297342090,31.94,77329.55,0.0,0.1561,0.00011,15.66658]
[1779297342686,31.94,77329.37,0.0,0.15608,0.00011,15.66486]
[1779297344114,31.94,77327.69,0.0,0.15588,0.00011,15.65149]
[1779297344700,31.94,77327.64,0.0,0.15587,0.00011,15.65081]
[1779297344933,31.94,77327.64,0.0,0.15587,0.00011,15.65081]
[1779297344947,31.94,77327.64,0.0,0.15587,0.00011,15.65081]
[1779297345707,31.94,77326.42,0.0,0.15573,0.00011,15.64103]
[1779297346147,31.94,77326.42,0.0,0.15573,0.00011,15.64103]
[1779297346714,31.94,77318.5,0.0,0.15482,0.00011,15.57924]
[1779297350193,31.94,77320.17,0.0,0.155,0.00011,15.59157]
[1779297350205,31.94,77320.17,0.0,0.155,0.00011,15.59157]
[1779297355776,31.93,77319.82,0.0,0.15494,0.00011,15.58762]
[1779297360812,31.93,77320.7,0.0,0.15503,0.00011,15.59346]
[1779297366056,31.93,77321.3,0.0,0.15509,0.00011,15.59755]
[1779297371903,31.93,77328.17,0.0,0.15584,0.00011,15.64924]
[1779297375928,31.92,77318.74,0.0,0.15475,0.00011,15.57465]
[1779297380966,31.92,77319.61,0.0,0.15481,0.00011,15.57883]
[1779297386741,31.92,77322.72,0.0,0.15514,0.00011,15.60129]
[1779297388717,31.92,77323.26,0.0,0.15519,0.00011,15.60502]
[1779297388744,31.91,77331.99,0.0,0.15618,0.00011,15.67226]
[1779297388888,31.91,77331.99,0.0,0.15618,0.00011,15.67226]
[1779297388933,31.91,77331.99,0.0,0.15618,0.00011,15.67226]
[1779297389449,31.91,77331.99,0.0,0.15618,0.00011,15.67226]
[1779297389503,31.91,77335.77,0.0,0.15661,0.00011,15.70141]
[1779297391310,31.91,77353.22,0.0,0.15858,0.00012,15.83236]
[1779297397083,31.91,77354.57,0.0,0.15871,0.00012,15.84098]
[1779297402118,31.9,77355.54,0.0,0.15879,0.00012,15.84673]
[1779297406621,31.9,77348.75,0.0,0.15798,0.00012,15.79221]
[1779297406626,31.9,77343.25,0.0,0.15734,0.00012,15.74887]
[1779297407276,31.9,77331.17,0.0,0.15594,0.00011,15.65434]
[1779297413195,31.9,77334.46,0.0,0.15629,0.00011,15.67782]
[1779297417493,31.89,77330.01,0.0,0.15576,0.00011,15.64219]
[1779297418345,31.89,77321.06,0.0,0.15474,0.00011,15.57221]
[1779297418383,31.89,77320.64,0.0,0.15468,0.00011,15.56869]
[1779297423668,31.89,77314.36,0.0,0.15396,0.00011,15.51895]
[1779297426509,31.89,77301.38,0.0,0.15246,0.00011,15.41642]
[1779297431869,31.89,77308.3,0.0,0.15323,0.00011,15.469]
[1779297436941,31.88,77312.36,0.0,0.15367,0.00011,15.4994]
[1779297441404,31.88,77329.88,0.0,0.15566,0.00011,15.63528]
[1779297446446,31.88,77327.82,0.0,0.1554,0.00011,15.6179]
[1779297452491,31.88,77334.16,0.0,0.15607,0.00011,15.66142]
[1779297454881,31.88,77340.44,0.0,0.15679,0.00012,15.70975]
[1779297454889,31.88,77340.44,0.0,0.15679,0.00012,15.70975]
[1779297455513,31.87,77340.43,0.0,0.15678,0.00012,15.70933]
[1779297460550,31.87,77343.74,0.0,0.15713,0.00012,15.73331]
[1779297462796,31.87,77341.17,0.0,0.15683,0.00012,15.71291]
[1779297462811,31.87,77341.17,0.0,0.15683,0.00012,15.71291]
[1779297463617,31.87,77337.42,0.0,0.15639,0.00011,15.68335]
[1779297463632,31.87,77337.42,0.0,0.15639,0.00011,15.68335]
[1779297463673,31.87,77332.93,0.0,0.15587,0.00011,15.64807]
[1779297464224,31.87,77332.93,0.0,0.15587,0.00011,15.64807]
[1779297464718,31.87,77327.14,0.0,0.15521,0.00011,15.60267]
[1779297469694,31.87,77322.34,0.0,0.15465,0.00011,15.56457]
[1779297469701,31.87,77322.34,0.0,0.15465,0.00011,15.56457]
[1779297469788,31.87,77323.12,0.0,0.15474,0.00011,15.57051]
[1779297470973,31.87,77323.12,0.0,0.15473,0.00011,15.5704]
[1779297471800,31.87,77320.55,0.0,0.15444,0.00011,15.55025]
[1779297475779,31.86,77322.63,0.0,0.15466,0.00011,15.56543]
[1779297475790,31.86,77322.63,0.0,0.15466,0.00011,15.56543]
[1779297479826,31.86,77326.16,0.0,0.15504,0.00011,15.59156]
[1779297479837,31.86,77326.16,0.0,0.15504,0.00011,15.59156]
[1779297479847,31.86,77325.58,0.0,0.15498,0.00011,15.58692]
[1779297481850,31.86,77325.58,0.0,0.15497,0.00011,15.58678]
[1779297482825,31.86,77320.52,0.0,0.15439,0.00011,15.5471]
[1779297483876,31.86,77325.7,0.0,0.15498,0.00011,15.58738]
[1779297483885,31.86,77325.7,0.0,0.15498,0.00011,15.58738]
[1779297485266,31.86,77327.92,0.0,0.15523,0.00011,15.6046]
[1779297485763,31.86,77330.37,0.0,0.15551,0.00011,15.62356]
[1779297489831,31.86,77332.72,0.0,0.15577,0.00011,15.64135]
[1779297489851,31.86,77332.72,0.0,0.15577,0.00011,15.64135]
[1779297490043,31.86,77332.87,0.0,0.15579,0.00011,15.64233]
[1779297490060,31.86,77332.87,0.0,0.15579,0.00011,15.64233]
[1779297490759,31.86,77332.87,0.0,0.15579,0.00011,15.64211]
[1779297495654,31.86,77335.9,0.0,0.15612,0.00011,15.6651]
[1779297495720,31.86,77335.9,0.0,0.15612,0.00011,15.6651]
[1779297495820,31.86,77332.76,0.0,0.15576,0.00011,15.64013]
[1779297496070,31.86,77332.76,0.0,0.15576,0.00011,15.64013]
[1779297496079,31.86,77332.76,0.0,0.15576,0.00011,15.64013]
[1779297496104,31.86,77332.76,0.0,0.15576,0.00011,15.64013]
[1779297496801,31.86,77332.76,0.0,0.15575,0.00011,15.63989]
[1779297498090,31.86,77334.08,0.0,0.1559,0.00011,15.64998]
[1779297498814,31.86,77336.4,0.0,0.15616,0.00011,15.66785]
[1779297499889,31.85,77337.01,0.0,0.15623,0.00011,15.67238]
[1779297499930,31.85,77337.01,0.0,0.15623,0.00011,15.67238]
[1779297499931,31.85,77337.01,0.0,0.15623,0.00011,15.67238]
[1779297500064,31.85,77337.01,0.0,0.15623,0.00011,15.67238]
[1779297500092,31.85,77337.01,0.0,0.15623,0.00011,15.67238]
[1779297500110,31.85,77337.01,0.0,0.15623,0.00011,15.67238]
[1779297500840,31.85,77337.01,0.0,0.15623,0.00011,15.67215]
[1779297502139,31.85,77344.36,0.0,0.15707,0.00012,15.72924]
[1779297502144,31.85,77344.36,0.0,0.15707,0.00012,15.72924]
[1779297504176,31.85,77343.79,0.0,0.15699,0.00012,15.7242]
[1779297504185,31.85,77343.79,0.0,0.15699,0.00012,15.7242]
[1779297504706,31.85,77343.79,0.0,0.15699,0.00012,15.7242]
[1779297504869,31.85,77344.07,0.0,0.15702,0.00012,15.72609]
[1779297506139,31.85,77354.28,0.0,0.15819,0.00012,15.80513]
[1779297511924,31.85,77360.52,0.0,0.15885,0.00012,15.84731]
[1779297516959,31.84,77366.81,0.0,0.15955,0.00012,15.89412]
[1779297518289,31.84,77366.81,0.0,0.15955,0.00012,15.89412]
[1779297518389,31.84,77368.58,0.0,0.15974,0.00012,15.90725]
[1779297523588,31.84,77366.74,0.0,0.15952,0.00012,15.89217]
[1779297523669,31.84,77366.74,0.0,0.15952,0.00012,15.89217]
[1779297523684,31.84,77368.13,0.0,0.15966,0.00012,15.90195]
[1779297529047,31.83,77374.87,0.0,0.16042,0.00012,15.95254]
[1779297534369,31.83,77372.01,0.0,0.16006,0.00012,15.92865]
[1779297538066,31.83,77370.83,0.0,0.15989,0.00012,15.91716]
[1779297538109,31.82,77370.02,0.0,0.15978,0.00012,15.9102]
[1779297541093,31.82,77378.21,0.0,0.16072,0.00012,15.97289]
[1779297542460,31.82,77373.42,0.0,0.16015,0.00012,15.93459]
[1779297542867,31.82,77370.61,0.0,0.15981,0.00012,15.91223]
[1779297547884,31.81,77364.35,0.0,0.15905,0.00012,15.86085]
[1779297552889,31.81,77362.48,0.0,0.15878,0.00012,15.84327]
[1779297553587,31.81,77362.65,0.0,0.15879,0.00012,15.84398]
[1779297553617,31.81,77362.65,0.0,0.15879,0.00012,15.84398]
[1779297553742,31.81,77371.46,0.0,0.15982,0.00012,15.91281]
[1779297557257,31.8,77387.78,0.0,0.16169,0.00012,16.03778]
[1779297558510,31.8,77387.78,0.0,0.16169,0.00012,16.03778]
[1779297558555,31.8,77387.78,0.0,0.16169,0.00012,16.03778]
[1779297558877,31.8,77387.78,0.0,0.16169,0.00012,16.03778]
[1779297558624,31.8,77391.72,0.0,0.16215,0.00012,16.06808]
[1779297559900,31.8,77390.9,0.0,0.16204,0.00012,16.06063]
[1779297560914,31.8,77390.9,0.0,0.16204,0.00012,16.06063]
[1779297560924,31.8,77390.9,0.0,0.16204,0.00012,16.06063]
[1779297564972,31.8,77396.94,0.0,0.16272,0.00012,16.10571]
[1779297564976,31.8,77396.94,0.0,0.16272,0.00012,16.10571]
[1779297564983,31.8,77396.94,0.0,0.16272,0.00012,16.10571]
[1779297565767,31.8,77396.94,0.0,0.16272,0.00012,16.10571]
[1779297565886,31.8,77396.94,0.0,0.16272,0.00012,16.10571]
[1779297565873,31.79,77396.53,0.0,0.16266,0.00012,16.10205]
[1779297566310,31.79,77396.53,0.0,0.16266,0.00012,16.10205]
[1779297567000,31.79,77396.53,0.0,0.16266,0.00012,16.10205]
[1779297567862,31.79,77404.05,0.0,0.16354,0.00012,16.15985]
[1779297572863,31.79,77403.69,0.0,0.16343,0.00012,16.15073]
[1779297577166,31.78,77398.26,0.0,0.16275,0.00012,16.10603]
[1779297577173,31.78,77398.26,0.0,0.16275,0.00012,16.10603]
[1779297577399,31.78,77398.26,0.0,0.16275,0.00012,16.10603]
[1779297577403,31.78,77398.26,0.0,0.16275,0.00012,16.10603]
[1779297577895,31.78,77398.26,0.0,0.16275,0.00012,16.10603]
[1779297579401,31.78,77386.5,0.0,0.16135,0.00012,16.0131]
[1779297584436,31.78,77392.47,0.0,0.16202,0.00012,16.05774]
[1779297589470,31.77,77402.14,0.0,0.16312,0.00012,16.1309]
[1779297591832,31.77,77415.96,0.0,0.16475,0.00012,16.23807]
[1779297593459,31.77,77415.96,0.0,0.16474,0.00012,16.23743]
[1779297593475,31.77,77415.96,0.0,0.16474,0.00012,16.23743]
[1779297593508,31.77,77422.17,0.0,0.16548,0.00012,16.28549]
[1779297598535,31.76,77421.25,0.0,0.16532,0.00012,16.27547]
[1779297603602,31.76,77421.5,0.0,0.16532,0.00012,16.27517]
[1779297603621,31.76,77421.5,0.0,0.16532,0.00012,16.27517]
[1779297604389,31.76,77426.36,0.0,0.16589,0.00012,16.31263]
[1779297604581,31.76,77426.36,0.0,0.16588,0.00012,16.31206]
[1779297609678,31.75,77435.59,0.0,0.16695,0.00012,16.38202]
[1779297615657,31.74,77437.91,0.0,0.16717,0.00012,16.39651]
[1779297617922,31.74,77432.54,0.0,0.16652,0.00012,16.3539]
[1779297617991,31.74,77426.59,0.0,0.1658,0.00012,16.30679]
[1779297623719,31.74,77424.62,0.0,0.16552,0.00012,16.28858]
[1779297626079,31.73,77424.38,0.0,0.16547,0.00012,16.28577]
[1779297626735,31.73,77424.31,0.0,0.16546,0.00012,16.28476]
[1779297629915,31.73,77439.18,0.0,0.16722,0.00012,16.39993]
[1779297630165,31.73,77439.18,0.0,0.16722,0.00012,16.39993]
[1779297630203,31.73,77439.18,0.0,0.16722,0.00012,16.39993]
[1779297630775,31.73,77439.18,0.0,0.16722,0.00012,16.39952]
[1779297635808,31.72,77440.33,0.0,0.16728,0.00012,16.40151]
[1779297638309,31.72,77440.58,0.0,0.16729,0.00012,16.40237]
[1779297638830,31.72,77440.22,0.0,0.16724,0.00012,16.39898]
[1779297643865,31.72,77439.14,0.0,0.16706,0.00012,16.38762]
[1779297646885,31.71,77428.05,0.0,0.1657,0.00012,16.29911]
[1779297651922,31.71,77425.51,0.0,0.16536,0.00012,16.27689]
[1779297656673,31.7,77434.49,0.0,0.1664,0.00012,16.34456]
[1779297657039,31.7,77434.09,0.0,0.16634,0.00012,16.34086]
[1779297658703,31.7,77433.88,0.0,0.16631,0.00012,16.33865]
[1779297658723,31.7,77433.88,0.0,0.16631,0.00012,16.33865]
[1779297660742,31.7,77433.99,0.0,0.1663,0.00012,16.33837]
[1779297660762,31.7,77433.99,0.0,0.1663,0.00012,16.33837]
[1779297662776,31.7,77434.17,0.0,0.16632,0.00012,16.3392]
[1779297662795,31.7,77434.17,0.0,0.16632,0.00012,16.3392]
[1779297664820,31.69,77438.22,0.0,0.16677,0.00012,16.36917]
[1779297664859,31.69,77438.22,0.0,0.16677,0.00012,16.36917]
[1779297666851,31.69,77440.86,0.0,0.16707,0.00012,16.38856]
[1779297666872,31.69,77440.86,0.0,0.16707,0.00012,16.38856]
[1779297668890,31.69,77433.44,0.0,0.16616,0.00012,16.32918]
[1779297668929,31.69,77433.44,0.0,0.16616,0.00012,16.32918]
[1779297669148,31.69,77430.14,0.0,0.16576,0.00012,16.30275]
[1779297670069,31.69,77428.76,0.0,0.16558,0.00012,16.29139]
[1779297675094,31.68,77438.03,0.0,0.16665,0.00012,16.3612]
[1779297680105,31.67,77434.15,0.0,0.16614,0.00012,16.32775]
[1779297682618,31.67,77433.96,0.0,0.16609,0.00012,16.32506]
[1779297682647,31.67,77433.96,0.0,0.16609,0.00012,16.32506]
[1779297682746,31.67,77433.18,0.0,0.166,0.00012,16.31894]
[1779297683184,31.67,77433.18,0.0,0.166,0.00012,16.31894]
[1779297683198,31.67,77433.18,0.0,0.166,0.00012,16.31894]
[1779297685222,31.67,77436.11,0.0,0.16633,0.00012,16.3407]
[1779297685238,31.67,77436.11,0.0,0.16633,0.00012,16.3407]
[1779297687257,31.67,77436.87,0.0,0.16641,0.00012,16.34602]
[1779297687279,31.67,77436.87,0.0,0.16641,0.00012,16.34602]
[1779297689294,31.66,77438.3,0.0,0.16656,0.00012,16.35532]
[1779297689329,31.66,77438.3,0.0,0.16656,0.00012,16.35532]
[1779297691334,31.66,77438.42,0.0,0.16655,0.00012,16.355]
[1779297691374,31.66,77438.42,0.0,0.16655,0.00012,16.355]
[1779297691413,31.66,77438.42,0.0,0.16655,0.00012,16.355]
[1779297691993,31.66,77436.01,0.0,0.16621,0.00012,16.33061]
[1779297694077,31.66,77425.67,0.0,0.16495,0.00012,16.24844]
[1779297699077,31.65,77425.45,0.0,0.16489,0.00012,16.24427]
[1779297704103,31.64,77427.28,0.0,0.16505,0.00012,16.25498]
[1779297709126,31.64,77428.19,0.0,0.16509,0.00012,16.2579]
[1779297714154,31.63,77420.68,0.0,0.16415,0.00012,16.1961]
[1779297716023,31.63,77431.93,0.0,0.16547,0.00012,16.28256]
[1779297721030,31.62,77435.22,0.0,0.16582,0.00012,16.30554]
[1779297726033,31.61,77436.53,0.0,0.16592,0.00012,16.31214]
[1779297731046,31.61,77445.08,0.0,0.16689,0.00012,16.37568]
[1779297736052,31.6,77447.62,0.0,0.16714,0.00012,16.39195]
[1779297741055,31.59,77449.15,0.0,0.16728,0.00012,16.40104]
[1779297746082,31.58,77452.85,0.0,0.16766,0.00012,16.42574]
[1779297751093,31.58,77455.17,0.0,0.16788,0.00012,16.44032]
[1779297754128,31.57,77445.71,0.0,0.16665,0.00012,16.35877]
[1779297758012,31.57,77454.63,0.0,0.1677,0.00012,16.42695]
[1779297758051,31.57,77454.63,0.0,0.1677,0.00012,16.42695]
[1779297758097,31.57,77453.73,0.0,0.16758,0.00012,16.41913]
[1779297763104,31.56,77455.35,0.0,0.16772,0.00012,16.4279]
[1779297768131,31.55,77449.68,0.0,0.16697,0.00012,16.37934]
[1779297773813,31.54,77454.07,0.0,0.16745,0.00012,16.4107]
[1779297778850,31.54,77453.47,0.0,0.16732,0.00012,16.40283]
[1779297784024,31.53,77450.58,0.0,0.16693,0.00012,16.37711]
[1779297789651,31.52,77447.8,0.0,0.16651,0.00012,16.3503]
[1779297790182,31.52,77447.8,0.0,0.16651,0.00012,16.3503]
[1779297790227,31.52,77456.37,0.0,0.16754,0.00012,16.41704]
[1779297790249,31.52,77456.37,0.0,0.16754,0.00012,16.41704]
[1779297790252,31.52,77456.37,0.0,0.16754,0.00012,16.41704]
[1779297790283,31.52,77456.37,0.0,0.16754,0.00012,16.41704]
[1779297790849,31.52,77456.37,0.0,0.16754,0.00012,16.41704]
[1779297790879,31.52,77456.37,0.0,0.16754,0.00012,16.41704]
[1779297790935,31.52,77456.37,0.0,0.16753,0.00012,16.41624]
[1779297793108,31.52,77461.76,0.0,0.16817,0.00012,16.45818]
[1779297793149,31.52,77461.76,0.0,0.16817,0.00012,16.45818]
[1779297793179,31.51,77460.91,0.0,0.16805,0.00012,16.45032]
[1779297796891,31.51,77463.18,0.0,0.16831,0.00012,16.46707]
[1779297796914,31.51,77463.18,0.0,0.16831,0.00012,16.46707]
[1779297796925,31.51,77463.18,0.0,0.16831,0.00012,16.46707]
[1779297796977,31.51,77463.51,0.0,0.16834,0.00012,16.4691]
[1779297797303,31.51,77463.51,0.0,0.16834,0.00012,16.4691]
[1779297797306,31.51,77463.51,0.0,0.16834,0.00012,16.4691]
[1779297797984,31.51,77462.61,0.0,0.16822,0.00012,16.46143]
[1779297803019,31.5,77464.8,0.0,0.16844,0.00012,16.47559]
[1779297808055,31.49,77468.03,0.0,0.16877,0.00012,16.49681]
[1779297813138,31.49,77470.29,0.0,0.16898,0.00012,16.50829]
[1779297813194,31.49,77465.95,0.0,0.16843,0.00012,16.47275]
[1779297818217,31.48,77467.25,0.0,0.16855,0.00012,16.48053]
[1779297823235,31.48,77473.1,0.0,0.1692,0.00012,16.52295]
[1779297826196,31.47,77456.96,0.0,0.16721,0.00012,16.39391]
[1779297831207,31.47,77461.07,0.0,0.16766,0.00012,16.42367]
[1779297836210,31.46,77460.42,0.0,0.16753,0.00012,16.4149]
[1779297841225,31.45,77456.24,0.0,0.16696,0.00012,16.37829]
[1779297844254,31.45,77445.34,0.0,0.1656,0.00012,16.28943]
[1779297849030,31.44,77440.23,0.0,0.16494,0.00012,16.24666]
[1779297849050,31.44,77440.23,0.0,0.16494,0.00012,16.24666]
[1779297849121,31.44,77440.31,0.0,0.16494,0.00012,16.2467]
[1779297854742,31.44,77435.84,0.0,0.16437,0.00012,16.20916]
[1779297861107,31.43,77440.68,0.0,0.1649,0.00012,16.24417]
[1779297866162,31.42,77442.16,0.0,0.16504,0.00012,16.25326]
[1779297868074,31.42,77441.89,0.0,0.16499,0.00012,16.25011]
[1779297868135,31.42,77446.9,0.0,0.16558,0.00012,16.2887]
[1779297871499,31.42,77457.57,0.0,0.16682,0.00012,16.36709]
[1779297876533,31.41,77455.36,0.0,0.16649,0.00012,16.34622]
[1779297881569,31.4,77453.7,0.0,0.16624,0.00012,16.32971]
[1779297886604,31.4,77459.84,0.0,0.16693,0.00012,16.37473]
[1779297891639,31.39,77459.17,0.0,0.16678,0.00012,16.3655]
[1779297896674,31.38,77459.73,0.0,0.16679,0.00012,16.3661]
[1779297901727,31.37,77456.81,0.0,0.16639,0.00012,16.33982]
[1779297902551,31.37,77456.81,0.0,0.16639,0.00012,16.33982]
[1779297903060,31.37,77443.91,0.0,0.16481,0.00012,16.23707]
[1779297908076,31.37,77436.34,0.0,0.16386,0.00012,16.17439]
[1779297910714,31.37,77435.0,0.0,0.16368,0.00012,16.16267]
[1779297910776,31.36,77435.0,0.0,0.16367,0.00012,16.16212]
[1779297911904,31.36,77435.0,0.0,0.16367,0.00012,16.16212]
[1779297912290,31.36,77433.77,0.0,0.16351,0.00012,16.15129]
[1779297915233,31.36,77430.09,0.0,0.16306,0.00012,16.1216]
[1779297915284,31.36,77430.71,0.0,0.16312,0.00012,16.12549]
[1779297918833,31.36,77442.69,0.0,0.16453,0.00012,16.21874]
[1779297923068,31.35,77446.84,0.0,0.165,0.00012,16.2497]
[1779297923211,31.35,77447.58,0.0,0.16507,0.00012,16.25421]
[1779297924952,31.35,77447.58,0.0,0.16507,0.00012,16.25421]
[1779297924977,31.35,77450.12,0.0,0.16537,0.00012,16.27389]
[1779297927900,31.35,77440.47,0.0,0.16418,0.00012,16.19563]
[1779297932929,31.34,77439.15,0.0,0.16394,0.00012,16.17801]
[1779297937964,31.33,77439.09,0.0,0.16389,0.00012,16.17474]
[1779297942999,31.33,77438.06,0.0,0.16372,0.00012,16.16385]
[1779297948034,31.32,77439.21,0.0,0.16382,0.00012,16.17029]
[1779297953069,31.32,77435.75,0.0,0.16336,0.00012,16.1401]
[1779297958103,31.31,77433.08,0.0,0.163,0.00012,16.11648]
[1779297963138,31.31,77437.34,0.0,0.16348,0.00012,16.14798]
[1779297968174,31.3,77437.85,0.0,0.1635,0.00012,16.1498]
[1779297973209,31.3,77440.41,0.0,0.16378,0.00012,16.16794]
[1779297977208,31.3,77445.53,0.0,0.16437,0.00012,16.20705]
[1779297977239,31.3,77445.13,0.0,0.16432,0.00012,16.20335]
[1779297982243,31.29,77448.68,0.0,0.16471,0.00012,16.22934]
[1779297987309,31.28,77449.65,0.0,0.16477,0.00012,16.23342]
[1779297993350,31.28,77452.78,0.0,0.16507,0.00012,16.25067]
[1779297997947,31.27,77458.72,0.0,0.16576,0.00012,16.29586]
[1779297998385,31.27,77459.83,0.0,0.16588,0.00012,16.30417]
[1779297999973,31.27,77460.56,0.0,0.16596,0.00012,16.30943]
[1779298000399,31.27,77463.2,0.0,0.16628,0.00012,16.32985]
[1779298006363,31.26,77467.13,0.0,0.1667,0.00012,16.35773]
[1779298006699,31.26,77467.13,0.0,0.1667,0.00012,16.35773]
[1779298007036,31.26,77467.13,0.0,0.1667,0.00012,16.35773]
[1779298007067,31.26,77467.13,0.0,0.1667,0.00012,16.35773]
[1779298007407,31.26,77467.13,0.0,0.1667,0.00012,16.35773]
[1779298007179,31.26,77468.55,0.0,0.16688,0.00012,16.369]
[1779298007560,31.26,77468.55,0.0,0.16688,0.00012,16.369]
[1779298008223,31.26,77468.55,0.0,0.16688,0.00012,16.369]
[1779298008261,31.26,77468.55,0.0,0.16688,0.00012,16.369]
[1779298008364,31.26,77494.27,0.0,0.17003,0.00012,16.57265]
[1779298008548,31.26,77494.27,0.0,0.17003,0.00012,16.57265]
[1779298008592,31.26,77488.16,0.0,0.16927,0.00012,16.5237]
[1779298010640,31.26,77488.37,0.0,0.16929,0.00012,16.52497]
[1779298010671,31.26,77488.37,0.0,0.16929,0.00012,16.52497]
[1779298010772,31.26,77493.86,0.0,0.16996,0.00012,16.56815]
[1779298012214,31.26,77493.86,0.0,0.16996,0.00012,16.56815]
[1779298012222,31.26,77493.86,0.0,0.16996,0.00012,16.56815]
[1779298012246,31.26,77493.86,0.0,0.16996,0.00012,16.56815]
[1779298012311,31.26,77490.39,0.0,0.16952,0.00012,16.54016]
[1779298012927,31.26,77490.39,0.0,0.16952,0.00012,16.54016]
[1779298013023,31.26,77488.99,0.0,0.16934,0.00012,16.52864]
[1779298016163,31.26,77489.27,0.0,0.16937,0.00012,16.53009]
[1779298016194,31.26,77489.27,0.0,0.16937,0.00012,16.53009]
[1779298016245,31.26,77487.02,0.0,0.16908,0.00012,16.51184]
[1779298017118,31.26,77487.02,0.0,0.16908,0.00012,16.51184]
[1779298017214,31.26,77487.02,0.0,0.16908,0.00012,16.51184]
[1779298017276,31.26,77487.02,0.0,0.16908,0.00012,16.51184]
[1779298017350,31.26,77484.46,0.0,0.16876,0.00012,16.49115]
[1779298020105,31.25,77481.3,0.0,0.16836,0.00012,16.46501]
[1779298020163,31.25,77485.95,0.0,0.16892,0.00012,16.50167]
[1779298022412,31.25,77485.32,0.0,0.16884,0.00012,16.49634]
[1779298023355,31.25,77486.3,0.0,0.16895,0.00012,16.50349]
[1779298028379,31.25,77483.47,0.0,0.16858,0.00012,16.47952]
[1779298029987,31.25,77484.1,0.0,0.16865,0.00012,16.48424]
[1779298030028,31.25,77484.1,0.0,0.16865,0.00012,16.48424]
[1779298035649,31.24,77485.99,0.0,0.16885,0.00012,16.49718]
[1779298040684,31.24,77489.62,0.0,0.16927,0.00012,16.52444]
[1779298045718,31.24,77490.98,0.0,0.16942,0.00012,16.53363]
[1779298050754,31.23,77492.32,0.0,0.16956,0.00012,16.5427]
[1779298053897,31.23,77492.05,0.0,0.16948,0.00012,16.53566]
[1779298053992,31.23,77492.05,0.0,0.16948,0.00012,16.53566]
[1779298054377,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298054525,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298054604,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298054674,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298054772,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298055085,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298055188,31.23,77494.4,0.0,0.16977,0.00012,16.55403]
[1779298055258,31.23,77508.58,0.0,0.17152,0.00012,16.66645]
[1779298057026,31.23,77508.41,0.0,0.1715,0.00012,16.665]
[1779298057054,31.23,77508.41,0.0,0.1715,0.00012,16.665]
[1779298057261,31.23,77508.41,0.0,0.1715,0.00012,16.665]
[1779298057292,31.23,77508.41,0.0,0.1715,0.00012,16.665]
[1779298058816,31.23,77519.69,0.0,0.1729,0.00013,16.75388]
[1779298060344,31.23,77519.69,0.0,0.1729,0.00013,16.75388]
[1779298060366,31.23,77519.69,0.0,0.1729,0.00013,16.75388]
[1779298060443,31.23,77521.68,0.0,0.17314,0.00013,16.76916]
[1779298060997,31.23,77521.68,0.0,0.17314,0.00013,16.76916]
[1779298061007,31.23,77521.68,0.0,0.17314,0.00013,16.76916]
[1779298061016,31.23,77521.68,0.0,0.17314,0.00013,16.76916]
[1779298061049,31.23,77521.68,0.0,0.17314,0.00013,16.76916]
[1779298061407,31.23,77520.91,0.0,0.17304,0.00013,16.76305]
[1779298063043,31.23,77520.91,0.0,0.17303,0.00013,16.76277]
[1779298063059,31.23,77520.91,0.0,0.17303,0.00013,16.76277]
[1779298063078,31.23,77520.91,0.0,0.17303,0.00013,16.76277]
[1779298063101,31.23,77520.91,0.0,0.17303,0.00013,16.76277]
[1779298063468,31.23,77519.53,0.0,0.17285,0.00013,16.75126]
[1779298065052,31.23,77519.16,0.0,0.17281,0.00013,16.74832]
[1779298065057,31.23,77519.16,0.0,0.17281,0.00013,16.74832]
[1779298065078,31.23,77519.16,0.0,0.17281,0.00013,16.74832]
[1779298065160,31.23,77518.64,0.0,0.17274,0.00012,16.74392]
[1779298067071,31.23,77518.64,0.0,0.17273,0.00012,16.74364]
[1779298067388,31.23,77517.68,0.0,0.17261,0.00012,16.73575]
[1779298067944,31.23,77517.68,0.0,0.17261,0.00012,16.73575]
[1779298068188,31.23,77517.68,0.0,0.17261,0.00012,16.73575]
[1779298068203,31.23,77517.68,0.0,0.17261,0.00012,16.73575]
[1779298068261,31.23,77517.68,0.0,0.17261,0.00012,16.73575]
[1779298068284,31.23,77519.42,0.0,0.17282,0.00013,16.74929]
[1779298069118,31.23,77519.42,0.0,0.17282,0.00013,16.74929]
[1779298069171,31.23,77519.42,0.0,0.17282,0.00013,16.74929]
[1779298069426,31.23,77519.42,0.0,0.17282,0.00013,16.74929]
[1779298069475,31.23,77519.42,0.0,0.17282,0.00013,16.74929]
[1779298069176,31.23,77528.84,0.0,0.174,0.00013,16.8238]
[1779298069551,31.23,77528.84,0.0,0.174,0.00013,16.8238]
[1779298071168,31.22,77536.34,0.0,0.17494,0.00013,16.88302]
[1779298071183,31.22,77536.34,0.0,0.17494,0.00013,16.88302]
[1779298075246,31.22,77535.39,0.0,0.1748,0.00013,16.87419]
[1779298075252,31.22,77535.39,0.0,0.1748,0.00013,16.87419]
[1779298075317,31.22,77535.39,0.0,0.17479,0.00013,16.87385]
[1779298077264,31.22,77535.39,0.0,0.17478,0.00013,16.87351]
[1779298077480,31.22,77535.58,0.0,0.1748,0.00013,16.87434]
[1779298079293,31.22,77535.86,0.0,0.17483,0.00013,16.87656]
[1779298079300,31.22,77535.86,0.0,0.17483,0.00013,16.87656]
[1779298081477,31.22,77552.51,0.0,0.17692,0.00013,17.00758]
[1779298082221,31.22,77567.07,0.0,0.17877,0.00013,17.12259]
[1779298082565,31.22,77567.07,0.0,0.17877,0.00013,17.12259]
[1779298082589,31.22,77567.07,0.0,0.17877,0.00013,17.12259]
[1779298083157,31.22,77567.07,0.0,0.17877,0.00013,17.12259]
[1779298083175,31.22,77567.07,0.0,0.17877,0.00013,17.12259]
[1779298083249,31.22,77570.77,0.0,0.17924,0.00013,17.1516]
[1779298086384,31.21,77578.1,0.0,0.18016,0.00013,17.20897]
[1779298086421,31.21,77578.1,0.0,0.18016,0.00013,17.20897]
[1779298086487,31.21,77578.1,0.0,0.18016,0.00013,17.20897]
[1779298086509,31.21,77579.19,0.0,0.1803,0.00013,17.21729]
[1779298086718,31.21,77579.19,0.0,0.1803,0.00013,17.21729]
[1779298086725,31.21,77579.19,0.0,0.1803,0.00013,17.21729]
[1779298086745,31.21,77579.19,0.0,0.1803,0.00013,17.21729]
[1779298086949,31.21,77579.19,0.0,0.1803,0.00013,17.21729]
[1779298086981,31.21,77579.19,0.0,0.1803,0.00013,17.21729]
[1779298087024,31.21,77579.19,0.0,0.18029,0.00013,17.21697]
[1779298087541,31.21,77579.19,0.0,0.18029,0.00013,17.21697]
[1779298087570,31.21,77579.19,0.0,0.18029,0.00013,17.21697]
[1779298088029,31.21,77579.73,0.0,0.18036,0.00013,17.22093]
[1779298089642,31.21,77579.55,0.0,0.18033,0.00013,17.21919]
[1779298089647,31.21,77579.55,0.0,0.18033,0.00013,17.21919]
[1779298089665,31.21,77579.55,0.0,0.18033,0.00013,17.21919]
[1779298089690,31.21,77579.55,0.0,0.18033,0.00013,17.21919]
[1779298090061,31.21,77579.79,0.0,0.18035,0.00013,17.22077]
[1779298092759,31.21,77571.18,0.0,0.17924,0.00013,17.15194]
[1779298092778,31.21,77571.18,0.0,0.17924,0.00013,17.15194]
[1779298092789,31.21,77571.18,0.0,0.17924,0.00013,17.15194]
[1779298092820,31.21,77571.18,0.0,0.17924,0.00013,17.15194]
[1779298093078,31.21,77571.18,0.0,0.17923,0.00013,17.1515]
[1779298095673,31.21,77564.73,0.0,0.17839,0.00013,17.09942]
[1779298095689,31.21,77564.73,0.0,0.17839,0.00013,17.09942]
[1779298095973,31.21,77564.73,0.0,0.17839,0.00013,17.09942]
[1779298096013,31.21,77564.73,0.0,0.17839,0.00013,17.09942]
[1779298096100,31.21,77558.97,0.0,0.17765,0.00013,17.05332]
[1779298097385,31.21,77558.97,0.0,0.17765,0.00013,17.05332]
[1779298097394,31.2,77551.71,0.0,0.17672,0.00013,16.99532]
[1779298097681,31.2,77551.71,0.0,0.17672,0.00013,16.99532]
[1779298097708,31.2,77551.71,0.0,0.17672,0.00013,16.99532]
[1779298098107,31.2,77551.71,0.0,0.17671,0.00013,16.99489]
[1779298099712,31.2,77546.87,0.0,0.17609,0.00013,16.95599]
[1779298100356,31.2,77546.87,0.0,0.17609,0.00013,16.95599]
[1779298100395,31.2,77546.87,0.0,0.17609,0.00013,16.95599]
[1779298100458,31.2,77548.08,0.0,0.17624,0.00013,16.96515]
[1779298100599,31.2,77548.08,0.0,0.17624,0.00013,16.96515]
[1779298100945,31.2,77548.08,0.0,0.17624,0.00013,16.96515]
[1779298100983,31.2,77548.08,0.0,0.17624,0.00013,16.96515]
[1779298101042,31.2,77548.08,0.0,0.17624,0.00013,16.96515]
[1779298101128,31.2,77547.65,0.0,0.17618,0.00013,16.96131]
[1779298101666,31.2,77547.65,0.0,0.17618,0.00013,16.96131]
[1779298101749,31.2,77547.65,0.0,0.17618,0.00013,16.96131]
[1779298101782,31.2,77547.65,0.0,0.17618,0.00013,16.96131]
[1779298102136,31.2,77537.72,0.0,0.17492,0.00013,16.88206]
[1779298103719,31.2,77534.48,0.0,0.1745,0.00013,16.856]
[1779298103723,31.2,77534.48,0.0,0.1745,0.00013,16.856]
[1779298104485,31.2,77535.33,0.0,0.1746,0.00013,16.86244]
[1779298104680,31.2,77535.33,0.0,0.1746,0.00013,16.86244]
[1779298104963,31.2,77535.33,0.0,0.1746,0.00013,16.86244]
[1779298104978,31.2,77535.33,0.0,0.1746,0.00013,16.86244]
[1779298105016,31.2,77535.33,0.0,0.1746,0.00013,16.86244]
[1779298105042,31.2,77535.33,0.0,0.1746,0.00013,16.86244]
[1779298105157,31.2,77535.33,0.0,0.1746,0.00013,16.8621]
[1779298105813,31.2,77535.33,0.0,0.1746,0.00013,16.8621]
[1779298105815,31.2,77535.33,0.0,0.1746,0.00013,16.8621]
[1779298105837,31.2,77535.33,0.0,0.1746,0.00013,16.8621]
[1779298106164,31.2,77535.9,0.0,0.17467,0.00013,16.86629]
[1779298107842,31.2,77534.17,0.0,0.17444,0.00013,16.85221]
[1779298108490,31.2,77532.85,0.0,0.17427,0.00013,16.84123]
[1779298113498,31.19,77533.28,0.0,0.17426,0.00013,16.83865]
[1779298113908,31.19,77536.42,0.0,0.17465,0.00013,16.86322]
[1779298113914,31.19,77536.42,0.0,0.17465,0.00013,16.86322]
[1779298114220,31.19,77536.42,0.0,0.17464,0.00013,16.86283]
[1779298115924,31.19,77534.33,0.0,0.17437,0.00013,16.84584]
[1779298116486,31.19,77531.3,0.0,0.17399,0.00013,16.82137]
[1779298119975,31.19,77529.51,0.0,0.17374,0.00013,16.806]
[1779298119985,31.19,77529.51,0.0,0.17374,0.00013,16.806]
[1779298119989,31.19,77529.51,0.0,0.17374,0.00013,16.806]
[1779298120001,31.19,77529.51,0.0,0.17374,0.00013,16.806]
[1779298122015,31.18,77527.95,0.0,0.17353,0.00013,16.79285]
[1779298122021,31.18,77527.95,0.0,0.17353,0.00013,16.79285]
[1779298122276,31.18,77527.95,0.0,0.17353,0.00013,16.79248]
[1779298124034,31.18,77527.95,0.0,0.17353,0.00013,16.79248]
[1779298124062,31.18,77527.95,0.0,0.17353,0.00013,16.79248]
[1779298124097,31.18,77527.95,0.0,0.17353,0.00013,16.79248]
[1779298124531,31.18,77526.34,0.0,0.17331,0.00013,16.77853]
[1779298126066,31.18,77526.34,0.0,0.1733,0.00013,16.77796]
[1779298126073,31.18,77526.34,0.0,0.1733,0.00013,16.77796]
[1779298126080,31.18,77526.34,0.0,0.1733,0.00013,16.77796]
[1779298128088,31.18,77525.78,0.0,0.17321,0.00013,16.77236]
[1779298128103,31.18,77525.78,0.0,0.17321,0.00013,16.77236]
[1779298128318,31.18,77525.78,0.0,0.1732,0.00013,16.77179]
[1779298130120,31.18,77523.93,0.0,0.17296,0.00013,16.75651]
[1779298130149,31.18,77523.93,0.0,0.17296,0.00013,16.75651]
[1779298130334,31.17,77523.0,0.0,0.17283,0.00013,16.74856]
[1779298132141,31.17,77520.74,0.0,0.17254,0.00013,16.73004]
[1779298132449,31.17,77517.83,0.0,0.17217,0.00012,16.70637]
[1779298134169,31.17,77517.82,0.0,0.17216,0.00012,16.70579]
[1779298134172,31.17,77517.82,0.0,0.17216,0.00012,16.70579]
[1779298139199,31.17,77518.28,0.0,0.17218,0.00012,16.70698]
[1779298142367,31.16,77518.6,0.0,0.17219,0.00013,16.70806]
[1779298142439,31.16,77518.6,0.0,0.17219,0.00013,16.70806]
[1779298142447,31.16,77518.6,0.0,0.17219,0.00013,16.70806]
[1779298142483,31.16,77518.6,0.0,0.17219,0.00013,16.70806]
[1779298142504,31.16,77508.34,0.0,0.17091,0.00012,16.62592]
[1779298143260,31.16,77508.34,0.0,0.17091,0.00012,16.62592]
[1779298143387,31.16,77508.34,0.0,0.17091,0.00012,16.62592]
[1779298143413,31.16,77508.34,0.0,0.17091,0.00012,16.62592]
[1779298143502,31.16,77501.87,0.0,0.17009,0.00012,16.57392]
[1779298143928,31.16,77501.87,0.0,0.17009,0.00012,16.57392]
[1779298146371,31.16,77502.73,0.0,0.17019,0.00012,16.58009]
[1779298146411,31.16,77502.73,0.0,0.17019,0.00012,16.58009]
[1779298146564,31.16,77500.92,0.0,0.16996,0.00012,16.56537]
[1779298146908,31.16,77500.92,0.0,0.16996,0.00012,16.56537]
[1779298146944,31.16,77500.92,0.0,0.16996,0.00012,16.56537]
[1779298147531,31.16,77490.72,0.0,0.16869,0.00012,16.48384]
[1779298147868,31.16,77490.72,0.0,0.16869,0.00012,16.48384]
[1779298150469,31.16,77490.68,0.0,0.16868,0.00012,16.48274]
[1779298150522,31.16,77490.68,0.0,0.16868,0.00012,16.48274]
[1779298150547,31.16,77490.8,0.0,0.16869,0.00012,16.48331]
[1779298151088,31.16,77490.8,0.0,0.16869,0.00012,16.48331]
[1779298152030,31.16,77491.61,0.0,0.16878,0.00012,16.48938]
[1779298152224,31.16,77491.61,0.0,0.16878,0.00012,16.48938]
[1779298152496,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298152943,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298153017,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298153061,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298153132,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298153184,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298153465,31.16,77533.16,0.0,0.17396,0.00013,16.81989]
[1779298153569,31.15,77542.54,0.0,0.17513,0.00013,16.89393]
[1779298153624,31.15,77542.54,0.0,0.17513,0.00013,16.89393]
[1779298154093,31.15,77542.54,0.0,0.17513,0.00013,16.89393]
[1779298154508,31.15,77542.54,0.0,0.17512,0.00013,16.89349]
[1779298155710,31.15,77537.45,0.0,0.17448,0.00013,16.85283]
[1779298160684,31.15,77532.26,0.0,0.17381,0.00013,16.81058]
[1779298160704,31.15,77532.26,0.0,0.17381,0.00013,16.81058]
[1779298160712,31.15,77532.26,0.0,0.17381,0.00013,16.81058]
[1779298160719,31.15,77532.26,0.0,0.17381,0.00013,16.81058]
[1779298160758,31.15,77532.26,0.0,0.17381,0.00013,16.81058]
[1779298161556,31.15,77530.61,0.0,0.17359,0.00013,16.79715]
[1779298162638,31.15,77530.98,0.0,0.17364,0.00013,16.7998]
[1779298162669,31.15,77530.98,0.0,0.17364,0.00013,16.7998]
[1779298163571,31.15,77530.54,0.0,0.17357,0.00013,16.7957]
[1779298164663,31.15,77530.2,0.0,0.17352,0.00013,16.79269]
[1779298164946,31.15,77530.2,0.0,0.17352,0.00013,16.79269]
[1779298164985,31.15,77530.2,0.0,0.17352,0.00013,16.79269]
[1779298165585,31.15,77529.92,0.0,0.17349,0.00013,16.79047]
[1779298170620,31.14,77525.42,0.0,0.1729,0.00013,16.75293]
[1779298175655,31.14,77528.5,0.0,0.17322,0.00013,16.77159]
[1779298180690,31.14,77518.44,0.0,0.17194,0.00013,16.69006]
[1779298184930,31.14,77517.86,0.0,0.17186,0.00012,16.68477]
[1779298185121,31.14,77517.86,0.0,0.17186,0.00012,16.68477]
[1779298185139,31.14,77517.86,0.0,0.17186,0.00012,16.68477]
[1779298185281,31.14,77517.86,0.0,0.17186,0.00012,16.68477]
[1779298185596,31.14,77512.53,0.0,0.17119,0.00012,16.64213]
[1779298190601,31.13,77504.17,0.0,0.17013,0.00012,16.57446]
[1779298195618,31.13,77504.36,0.0,0.17013,0.00012,16.57426]
[1779298196536,31.13,77504.34,0.0,0.17012,0.00012,16.57375]
[1779298196573,31.13,77504.34,0.0,0.17012,0.00012,16.57375]
[1779298196580,31.13,77504.38,0.0,0.17012,0.00012,16.57372]
[1779298198816,31.13,77491.73,0.0,0.16854,0.00012,16.47205]
[1779298202372,31.13,77494.67,0.0,0.1689,0.00012,16.49527]
[1779298202475,31.13,77508.02,0.0,0.17055,0.00012,16.60116]
[1779298206606,31.12,77519.36,0.0,0.17194,0.00013,16.69019]
[1779298207285,31.12,77519.36,0.0,0.17194,0.00013,16.69019]
[1779298207317,31.12,77519.36,0.0,0.17194,0.00013,16.69019]
[1779298207348,31.12,77519.36,0.0,0.17194,0.00013,16.69019]
[1779298207449,31.12,77526.83,0.0,0.17287,0.00013,16.74955]
[1779298209283,31.12,77526.83,0.0,0.17287,0.00013,16.74935]
[1779298209370,31.12,77529.76,0.0,0.17323,0.00013,16.7724]
[1779298215116,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215121,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215155,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215311,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215400,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215420,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215448,31.12,77529.65,0.0,0.17319,0.00013,16.76999]
[1779298215520,31.12,77516.6,0.0,0.17155,0.00012,16.6657]
[1779298217411,31.12,77516.6,0.0,0.17155,0.00012,16.66542]
[1779298217438,31.12,77516.6,0.0,0.17155,0.00012,16.66542]
[1779298217512,31.12,77510.35,0.0,0.17077,0.00012,16.61542]
[1779298219432,31.12,77510.35,0.0,0.17076,0.00012,16.61509]
[1779298219634,31.12,77510.33,0.0,0.17075,0.00012,16.61461]
[1779298221840,31.12,77511.02,0.0,0.17083,0.00012,16.61946]
[1779298221847,31.12,77511.02,0.0,0.17083,0.00012,16.61946]
[1779298221876,31.12,77511.02,0.0,0.17083,0.00012,16.61946]
[1779298221969,31.12,77511.02,0.0,0.17083,0.00012,16.61946]
[1779298221998,31.12,77511.02,0.0,0.17083,0.00012,16.61946]
[1779298222325,31.12,77511.02,0.0,0.17083,0.00012,16.61946]
[1779298222410,31.11,77522.93,0.0,0.17231,0.00013,16.71408]
[1779298223517,31.11,77522.93,0.0,0.17231,0.00013,16.71408]
[1779298223549,31.11,77522.93,0.0,0.17231,0.00013,16.71408]
[1779298223589,31.11,77522.39,0.0,0.17224,0.00013,16.70953]
[1779298225512,31.11,77521.89,0.0,0.17217,0.00013,16.70516]
[1779298225562,31.11,77521.98,0.0,0.17218,0.00013,16.7055]
[1779298227544,31.11,77521.01,0.0,0.17205,0.00013,16.69739]
[1779298227551,31.11,77521.01,0.0,0.17205,0.00013,16.69739]
[1779298227622,31.11,77522.77,0.0,0.17226,0.00013,16.71103]
[1779298229581,31.11,77522.77,0.0,0.17226,0.00013,16.71066]
[1779298229634,31.11,77524.75,0.0,0.1725,0.00013,16.72604]
[1779298231600,31.11,77524.75,0.0,0.17249,0.00013,16.72561]
[1779298231616,31.11,77524.75,0.0,0.17249,0.00013,16.72561]
[1779298231630,31.11,77524.91,0.0,0.17247,0.00013,16.72218]
[1779298233629,31.11,77524.91,0.0,0.17247,0.00013,16.72176]
[1779298234563,31.11,77517.91,0.0,0.17158,0.00013,16.66512]
[1779298235667,31.1,77515.76,0.0,0.1713,0.00012,16.64756]
[1779298235675,31.1,77515.76,0.0,0.1713,0.00012,16.64756]
[1779298237692,31.1,77516.78,0.0,0.17142,0.00012,16.65507]
[1779298237694,31.1,77516.78,0.0,0.17142,0.00012,16.65507]
[1779298237702,31.1,77516.78,0.0,0.17142,0.00012,16.65507]
[1779298241761,31.1,77517.95,0.0,0.17154,0.00013,16.66319]
[1779298241773,31.1,77517.95,0.0,0.17154,0.00013,16.66319]
[1779298242118,31.1,77517.95,0.0,0.17154,0.00013,16.66289]
[1779298243788,31.1,77517.0,0.0,0.17142,0.00012,16.65497]
[1779298243824,31.1,77517.0,0.0,0.17142,0.00012,16.65497]
[1779298244131,31.1,77516.16,0.0,0.1713,0.00012,16.64794]
[1779298245816,31.1,77516.27,0.0,0.17131,0.00012,16.6485]
[1779298246598,31.1,77513.05,0.0,0.17091,0.00012,16.6225]
[1779298247848,31.1,77514.18,0.0,0.17104,0.00012,16.63123]
[1779298247851,31.1,77514.18,0.0,0.17104,0.00012,16.63123]
[1779298247858,31.1,77514.18,0.0,0.17104,0.00012,16.63123]
[1779298251899,31.09,77514.55,0.0,0.17107,0.00012,16.63306]
[1779298251918,31.09,77514.55,0.0,0.17107,0.00012,16.63306]
[1779298252190,31.09,77514.55,0.0,0.17107,0.00012,16.63279]
[1779298253926,31.09,77514.74,0.0,0.17109,0.00012,16.63404]
[1779298253957,31.09,77514.74,0.0,0.17109,0.00012,16.63404]
[1779298254000,31.09,77514.85,0.0,0.1711,0.00012,16.63465]
[1779298255949,31.09,77514.85,0.0,0.17109,0.00012,16.63438]
[1779298256619,31.09,77516.47,0.0,0.17129,0.00012,16.64704]
[1779298257978,31.09,77516.13,0.0,0.17124,0.00012,16.64378]
[1779298257985,31.09,77516.13,0.0,0.17124,0.00012,16.64378]
[1779298257992,31.09,77516.13,0.0,0.17124,0.00012,16.64378]
[1779298260034,31.09,77509.44,0.0,0.1704,0.00012,16.59014]
[1779298260058,31.09,77509.44,0.0,0.1704,0.00012,16.59014]
[1779298260090,31.09,77509.44,0.0,0.1704,0.00012,16.59014]
[1779298260253,31.09,77509.44,0.0,0.17039,0.00012,16.58984]
[1779298262051,31.09,77508.95,0.0,0.17033,0.00012,16.58571]
[1779298262268,31.09,77508.96,0.0,0.17033,0.00012,16.58552]
[1779298267302,31.09,77508.98,0.0,0.17031,0.00012,16.58429]
[1779298271893,31.08,77504.09,0.0,0.16968,0.00012,16.5443]
[1779298271901,31.08,77504.09,0.0,0.16968,0.00012,16.5443]
[1779298271940,31.08,77504.09,0.0,0.16968,0.00012,16.5443]
[1779298272666,31.08,77504.09,0.0,0.16968,0.00012,16.5443]
[1779298274229,31.08,77500.63,0.0,0.16925,0.00012,16.51634]
[1779298274699,31.08,77499.94,0.0,0.16916,0.00012,16.5107]
[1779298276259,31.08,77499.92,0.0,0.16916,0.00012,16.5104]
[1779298276271,31.08,77499.92,0.0,0.16916,0.00012,16.5104]
[1779298276286,31.08,77499.92,0.0,0.16916,0.00012,16.5104]
[1779298276366,31.08,77499.92,0.0,0.16915,0.00012,16.51026]
[1779298277005,31.08,77499.92,0.0,0.16915,0.00012,16.51026]
[1779298277258,31.08,77499.92,0.0,0.16915,0.00012,16.51026]
[1779298278285,31.08,77500.44,0.0,0.16922,0.00012,16.51429]
[1779298278301,31.08,77500.44,0.0,0.16922,0.00012,16.51429]
[1779298278702,31.08,77499.8,0.0,0.16913,0.00012,16.50894]
[1779298280330,31.08,77500.65,0.0,0.16924,0.00012,16.51572]
[1779298280682,31.08,77500.65,0.0,0.16924,0.00012,16.51572]
[1779298280431,31.08,77499.4,0.0,0.16908,0.00012,16.50563]
[1779298282345,31.08,77499.4,0.0,0.16908,0.00012,16.5055]
[1779298282680,31.08,77499.74,0.0,0.16912,0.00012,16.5081]
[1779298283908,31.08,77498.84,0.0,0.16901,0.00012,16.50079]
[1779298283911,31.08,77498.84,0.0,0.16901,0.00012,16.50079]
[1779298283931,31.08,77498.84,0.0,0.16901,0.00012,16.50079]
[1779298286630,31.08,77480.89,0.0,0.16678,0.00012,16.3568]
[1779298288500,31.08,77473.06,0.0,0.16582,0.00012,16.29403]
[1779298288518,31.08,77473.06,0.0,0.16582,0.00012,16.29403]
[1779298288628,31.08,77473.06,0.0,0.16582,0.00012,16.29403]
[1779298288654,31.08,77473.06,0.0,0.16582,0.00012,16.29403]
[1779298288637,31.08,77473.0,0.0,0.16581,0.00012,16.29345]
[1779298290504,31.08,77473.0,0.0,0.16581,0.00012,16.29343]
[1779298290512,31.08,77473.14,0.0,0.16582,0.00012,16.29454]
[1779298296513,31.08,77474.86,0.0,0.166,0.00012,16.30406]
[1779298301550,31.08,77475.19,0.0,0.16605,0.00012,16.30684]
[1779298306592,31.08,77474.89,0.0,0.16601,0.00012,16.3047]
[1779298309227,31.08,77476.15,0.0,0.16617,0.00012,16.31493]
[1779298310679,31.08,77471.21,0.0,0.16556,0.00012,16.27529]
[1779298310772,31.08,77465.69,0.0,0.16489,0.00012,16.23108]
[1779298311678,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312183,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312213,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312299,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312331,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312361,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312488,31.08,77465.6,0.0,0.16487,0.00012,16.23031]
[1779298312637,31.08,77466.2,0.0,0.16495,0.00012,16.23506]
[1779298312792,31.08,77466.2,0.0,0.16495,0.00012,16.23506]
[1779298312827,31.08,77466.2,0.0,0.16495,0.00012,16.23506]
[1779298313641,31.08,77474.04,0.0,0.16591,0.00012,16.29766]
[1779298314816,31.08,77476.26,0.0,0.16618,0.00012,16.31527]
[1779298314852,31.08,77476.26,0.0,0.16618,0.00012,16.31527]
[1779298315654,31.08,77475.8,0.0,0.16612,0.00012,16.31146]
[1779298316857,31.08,77476.24,0.0,0.16617,0.00012,16.31484]
[1779298316879,31.08,77476.24,0.0,0.16617,0.00012,16.31484]
[1779298316887,31.08,77476.24,0.0,0.16617,0.00012,16.31484]
[1779298316908,31.08,77476.24,0.0,0.16617,0.00012,16.31484]
[1779298318882,31.08,77477.56,0.0,0.16633,0.00012,16.32512]
[1779298318919,31.08,77477.56,0.0,0.16633,0.00012,16.32512]
[1779298318922,31.08,77477.56,0.0,0.16633,0.00012,16.32512]
[1779298318947,31.08,77477.56,0.0,0.16633,0.00012,16.32512]
[1779298319297,31.08,77477.56,0.0,0.16633,0.00012,16.32512]
[1779298319332,31.08,77477.56,0.0,0.16633,0.00012,16.32512]
[1779298319683,31.08,77477.56,0.0,0.16632,0.00012,16.32498]
[1779298320920,31.08,77484.42,0.0,0.16717,0.00012,16.37965]
[1779298321730,31.08,77485.43,0.0,0.16729,0.00012,16.38755]
[1779298322930,31.08,77485.43,0.0,0.16728,0.00012,16.38738]
[1779298322943,31.08,77485.43,0.0,0.16728,0.00012,16.38738]
[1779298324957,31.08,77484.85,0.0,0.16721,0.00012,16.38239]
[1779298324965,31.08,77484.85,0.0,0.16721,0.00012,16.38239]
[1779298325724,31.08,77484.85,0.0,0.1672,0.00012,16.38221]
[1779298326990,31.08,77483.32,0.0,0.16701,0.00012,16.36983]
[1779298327742,31.08,77486.12,0.0,0.16736,0.00012,16.39209]
[1779298332760,31.08,77485.69,0.0,0.16731,0.00012,16.38874]
[1779298335082,31.07,77485.99,0.0,0.16734,0.00012,16.39096]
[1779298335086,31.07,77485.99,0.0,0.16734,0.00012,16.39096]
[1779298335129,31.07,77485.88,0.0,0.16732,0.00012,16.38987]
[1779298337111,31.07,77485.88,0.0,0.16732,0.00012,16.38987]
[1779298337732,31.07,77485.62,0.0,0.16728,0.00012,16.38736]
[1779298341164,31.07,77485.62,0.0,0.16727,0.00012,16.3867]
[1779298341173,31.07,77485.62,0.0,0.16727,0.00012,16.3867]
[1779298343186,31.07,77485.32,0.0,0.16723,0.00012,16.38384]
[1779298343190,31.07,77485.32,0.0,0.16723,0.00012,16.38384]
[1779298343227,31.07,77485.32,0.0,0.16723,0.00012,16.38384]
[1779298343269,31.07,77484.69,0.0,0.16715,0.00012,16.37856]
[1779298345214,31.07,77484.69,0.0,0.16714,0.00012,16.37832]
[1779298345716,31.07,77484.78,0.0,0.16715,0.00012,16.3788]
[1779298350202,31.07,77484.85,0.0,0.16716,0.00012,16.37919]
[1779298350240,31.07,77484.85,0.0,0.16716,0.00012,16.37919]
[1779298351289,31.07,77484.78,0.0,0.16715,0.00012,16.37858]
[1779298351322,31.07,77484.78,0.0,0.16715,0.00012,16.37858]
[1779298351336,31.07,77478.75,0.0,0.16637,0.00012,16.32607]
[1779298353315,31.07,77478.75,0.0,0.16637,0.00012,16.32609]
[1779298353702,31.07,77482.08,0.0,0.16678,0.00012,16.35271]
[1779298357391,31.07,77482.69,0.0,0.16686,0.00012,16.35749]
[1779298357402,31.07,77482.69,0.0,0.16686,0.00012,16.35749]
[1779298357490,31.07,77482.46,0.0,0.16683,0.00012,16.35562]
[1779298359413,31.07,77482.46,0.0,0.16683,0.00012,16.35555]
[1779298359708,31.07,77482.38,0.0,0.16681,0.00012,16.35484]
[1779298363463,31.07,77481.93,0.0,0.16676,0.00012,16.35105]
[1779298363483,31.07,77481.93,0.0,0.16676,0.00012,16.35105]
[1779298363496,31.07,77484.37,0.0,0.16706,0.00012,16.37049]
[1779298365493,31.07,77484.37,0.0,0.16705,0.00012,16.3704]
[1779298365745,31.07,77485.6,0.0,0.1672,0.00012,16.38012]
[1779298367529,31.07,77485.89,0.0,0.16724,0.00012,16.38233]
[1779298367540,31.07,77485.89,0.0,0.16724,0.00012,16.38233]
[1779298372570,31.07,77484.75,0.0,0.16709,0.00012,16.3727]
[1779298372914,31.07,77484.82,0.0,0.1671,0.00012,16.37315]
[1779298372922,31.07,77484.82,0.0,0.1671,0.00012,16.37315]
[1779298373058,31.07,77484.82,0.0,0.16709,0.00012,16.37305]
[1779298374934,31.07,77484.69,0.0,0.16708,0.00012,16.3719]
[1779298375784,31.07,77484.32,0.0,0.16703,0.00012,16.36884]
[1779298380812,31.07,77484.53,0.0,0.16705,0.00012,16.37007]
[1779298383041,31.06,77484.08,0.0,0.16699,0.00012,16.3663]
[1779298383079,31.06,77484.08,0.0,0.16699,0.00012,16.3663]
[1779298383139,31.06,77485.08,0.0,0.16711,0.00012,16.3742]
[1779298384739,31.06,77485.08,0.0,0.16711,0.00012,16.3742]
[1779298384762,31.06,77485.01,0.0,0.1671,0.00012,16.37356]
[1779298389109,31.06,77491.87,0.0,0.16794,0.00012,16.42783]
[1779298389118,31.06,77491.87,0.0,0.16794,0.00012,16.42783]
[1779298389169,31.06,77491.87,0.0,0.16794,0.00012,16.42766]
[1779298391136,31.06,77491.22,0.0,0.16785,0.00012,16.42229]
[1779298391811,31.06,77490.65,0.0,0.16778,0.00012,16.41756]
[1779298395183,31.06,77486.8,0.0,0.1673,0.00012,16.38629]
[1779298395186,31.06,77486.8,0.0,0.1673,0.00012,16.38629]
[1779298395190,31.06,77486.8,0.0,0.1673,0.00012,16.38629]
[1779298399839,31.06,77481.81,0.0,0.16667,0.00012,16.34582]
[1779298399849,31.06,77481.81,0.0,0.16667,0.00012,16.34582]
[1779298405282,31.06,77481.79,0.0,0.16665,0.00012,16.34432]
[1779298409312,31.06,77491.96,0.0,0.16789,0.00012,16.42465]
[1779298411812,31.05,77492.43,0.0,0.16794,0.00012,16.42807]
[1779298413405,31.05,77491.7,0.0,0.16781,0.00012,16.41748]
[1779298413418,31.05,77491.7,0.0,0.16781,0.00012,16.41748]
[1779298413425,31.05,77491.7,0.0,0.16781,0.00012,16.41748]
[1779298413449,31.05,77491.7,0.0,0.16781,0.00012,16.41748]
[1779298414133,31.05,77491.92,0.0,0.16784,0.00012,16.41911]
[1779298414156,31.05,77491.92,0.0,0.16784,0.00012,16.41911]
[1779298414234,31.05,77491.92,0.0,0.16783,0.00012,16.41898]
[1779298415428,31.05,77491.92,0.0,0.16783,0.00012,16.41898]
[1779298415452,31.05,77491.92,0.0,0.16783,0.00012,16.41898]
[1779298415688,31.05,77491.92,0.0,0.16783,0.00012,16.41898]
[1779298415755,31.05,77491.59,0.0,0.16779,0.00012,16.41622]
[1779298417370,31.05,77491.59,0.0,0.16779,0.00012,16.41609]
[1779298417454,31.05,77491.59,0.0,0.16779,0.00012,16.41609]
[1779298417490,31.05,77491.59,0.0,0.16779,0.00012,16.41609]
[1779298417519,31.05,77491.59,0.0,0.16779,0.00012,16.41609]
[1779298417620,31.05,77490.99,0.0,0.16771,0.00012,16.41116]
[1779298419478,31.05,77490.99,0.0,0.16771,0.00012,16.41104]
[1779298419509,31.05,77490.99,0.0,0.16771,0.00012,16.41104]
[1779298419639,31.05,77490.99,0.0,0.16771,0.00012,16.41104]
[1779298419738,31.05,77490.57,0.0,0.16766,0.00012,16.40756]
[1779298425424,31.05,77490.81,0.0,0.16767,0.00012,16.40868]
[1779298430458,31.05,77490.03,0.0,0.16757,0.00012,16.40183]
[1779298433484,31.05,77474.14,0.0,0.1656,0.00012,16.27417]
[1779298437508,31.05,77487.64,0.0,0.16725,0.00012,16.38124]
[1779298442545,31.05,77489.86,0.0,0.16751,0.00012,16.39847]
[1779298447581,31.04,77489.45,0.0,0.16745,0.00012,16.39453]
[1779298452616,31.04,77494.62,0.0,0.16808,0.00012,16.43505]
[1779298458118,31.04,77493.67,0.0,0.16795,0.00012,16.42664]
[1779298463693,31.04,77493.78,0.0,0.16794,0.00012,16.42615]
[1779298469735,31.04,77495.61,0.0,0.16815,0.00012,16.4396]
[1779298474770,31.03,77498.6,0.0,0.16847,0.00012,16.45832]
[1779298479804,31.03,77502.84,0.0,0.16898,0.00012,16.49142]
[1779298484840,31.03,77504.09,0.0,0.16913,0.00012,16.5006]
[1779298489876,31.03,77505.83,0.0,0.16933,0.00012,16.51375]
[1779298494913,31.03,77500.86,0.0,0.1687,0.00012,16.47346]
[1779298501961,31.03,77508.58,0.0,0.16965,0.00012,16.5342]
[1779298506997,31.02,77505.86,0.0,0.1693,0.00012,16.51177]
[1779298512032,31.02,77501.19,0.0,0.16871,0.00012,16.47377]
[1779298517944,31.02,77501.6,0.0,0.16875,0.00012,16.47656]
[1779298522925,31.02,77505.4,0.0,0.16921,0.00012,16.50636]
[1779298523254,31.02,77516.55,0.0,0.1706,0.00012,16.59527]
[1779298529150,31.02,77516.53,0.0,0.17057,0.00012,16.59345]
[1779298532893,31.02,77516.86,0.0,0.17057,0.00012,16.59121]
[1779298533897,31.01,77515.22,0.0,0.17035,0.00012,16.57749]
[1779298534799,31.01,77515.22,0.0,0.17035,0.00012,16.57749]
[1779298534828,31.01,77515.22,0.0,0.17035,0.00012,16.57749]
[1779298534838,31.01,77515.29,0.0,0.17036,0.00012,16.57775]
[1779298536946,31.01,77515.29,0.0,0.17035,0.00012,16.57745]
[1779298537978,31.01,77516.87,0.0,0.17054,0.00012,16.58948]
[1779298539298,31.01,77517.11,0.0,0.17057,0.00012,16.59109]
[1779298539847,31.01,77517.11,0.0,0.17057,0.00012,16.59109]
[1779298539892,31.01,77536.28,0.0,0.17297,0.00013,16.74405]
[1779298540619,31.01,77536.28,0.0,0.17297,0.00013,16.74405]
[1779298540861,31.01,77536.28,0.0,0.17297,0.00013,16.74405]
[1779298540863,31.01,77536.28,0.0,0.17297,0.00013,16.74405]
[1779298540889,31.01,77536.28,0.0,0.17297,0.00013,16.74405]
[1779298540941,31.01,77549.12,0.0,0.17459,0.00013,16.84656]
[1779298541005,31.01,77549.12,0.0,0.17459,0.00013,16.84656]
[1779298541068,31.01,77549.12,0.0,0.17459,0.00013,16.84656]
[1779298541098,31.01,77549.12,0.0,0.17459,0.00013,16.84656]
[1779298541239,31.01,77549.12,0.0,0.17459,0.00013,16.84653]
[1779298543133,31.01,77552.19,0.0,0.17498,0.00013,16.87088]
[1779298543168,31.01,77552.19,0.0,0.17498,0.00013,16.87088]
[1779298543257,31.01,77554.57,0.0,0.17528,0.00013,16.8897]
[1779298545141,31.01,77557.16,0.0,0.1756,0.00013,16.91018]
[1779298545182,31.01,77557.16,0.0,0.1756,0.00013,16.91018]
[1779298545305,31.01,77557.16,0.0,0.1756,0.00013,16.91018]
[1779298545333,31.01,77557.16,0.0,0.1756,0.00013,16.91018]
[1779298545387,31.01,77566.5,0.0,0.17679,0.00013,16.98474]
[1779298546164,31.01,77566.5,0.0,0.17679,0.00013,16.98474]
[1779298546188,31.01,77566.5,0.0,0.17679,0.00013,16.98474]
[1779298546254,31.01,77566.5,0.0,0.17679,0.00013,16.98474]
[1779298546313,31.01,77566.5,0.0,0.17679,0.00013,16.98474]
[1779298546342,31.01,77566.5,0.0,0.17679,0.00013,16.98474]
[1779298546384,31.01,77575.25,0.0,0.17791,0.00013,17.05452]
[1779298547078,31.01,77575.25,0.0,0.17791,0.00013,17.05452]
[1779298547103,31.01,77575.25,0.0,0.17791,0.00013,17.05452]
[1779298547285,31.01,77575.25,0.0,0.17791,0.00013,17.05442]
[1779298549136,31.01,77577.98,0.0,0.17826,0.00013,17.076]
[1779298549143,31.01,77577.98,0.0,0.17826,0.00013,17.076]
[1779298549160,31.01,77577.98,0.0,0.17826,0.00013,17.076]
[1779298549188,31.01,77577.98,0.0,0.17826,0.00013,17.076]
[1779298549299,31.01,77578.1,0.0,0.17827,0.00013,17.07674]
[1779298551174,31.01,77570.5,0.0,0.17729,0.00013,17.0159]
[1779298551181,31.01,77570.5,0.0,0.17729,0.00013,17.0159]
[1779298551202,31.01,77570.5,0.0,0.17729,0.00013,17.0159]
[1779298551313,31.01,77571.39,0.0,0.1774,0.00013,17.02285]
[1779298553171,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553185,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553189,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553217,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553297,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553301,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553330,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553356,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553394,31.01,77575.86,0.0,0.17797,0.00013,17.05836]
[1779298553637,31.01,77574.8,0.0,0.17783,0.00013,17.04971]
[1779298555159,31.01,77574.8,0.0,0.17783,0.00013,17.04951]
[1779298555188,31.01,77574.8,0.0,0.17783,0.00013,17.04951]
[1779298555201,31.01,77574.8,0.0,0.17783,0.00013,17.04951]
[1779298555221,31.01,77574.8,0.0,0.17783,0.00013,17.04951]
[1779298555342,31.01,77575.37,0.0,0.1779,0.00013,17.05387]
[1779298557194,31.01,77575.41,0.0,0.1779,0.00013,17.054]
[1779298557959,31.01,77575.35,0.0,0.17789,0.00013,17.05334]
[1779298559222,31.01,77575.74,0.0,0.17794,0.00013,17.05627]
[1779298559246,31.01,77575.74,0.0,0.17794,0.00013,17.05627]
[1779298561125,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561344,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561414,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561442,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561471,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561602,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561656,31.0,77575.61,0.0,0.17792,0.00013,17.0548]
[1779298561757,31.0,77578.63,0.0,0.1783,0.00013,17.07867]
[1779298562931,31.0,77578.63,0.0,0.1783,0.00013,17.07867]
[1779298562943,31.0,77578.63,0.0,0.1783,0.00013,17.07867]
[1779298562983,31.0,77578.63,0.0,0.1783,0.00013,17.07867]
[1779298563270,31.0,77578.63,0.0,0.1783,0.00013,17.07846]
[1779298563335,31.0,77578.63,0.0,0.1783,0.00013,17.07846]
[1779298563397,31.0,77580.8,0.0,0.17857,0.00013,17.09551]
[1779298564602,31.0,77580.8,0.0,0.17857,0.00013,17.09551]
[1779298564667,31.0,77580.8,0.0,0.17857,0.00013,17.09551]
[1779298564733,31.0,77580.8,0.0,0.17857,0.00013,17.09551]
[1779298565300,31.0,77583.87,0.0,0.17896,0.00013,17.11972]
[1779298565377,31.0,77583.87,0.0,0.17896,0.00013,17.11972]
[1779298565475,31.0,77583.87,0.0,0.17896,0.00013,17.11972]
[1779298566004,31.0,77593.67,0.0,0.18022,0.00013,17.19756]
[1779298566024,31.0,77593.67,0.0,0.18022,0.00013,17.19756]
[1779298566189,31.0,77593.67,0.0,0.18022,0.00013,17.19756]
[1779298566423,31.0,77593.78,0.0,0.18024,0.00013,17.19835]
[1779298567431,31.0,77609.27,0.0,0.18224,0.00013,17.32157]
[1779298569407,31.0,77609.67,0.0,0.18229,0.00013,17.32447]
[1779298569432,31.0,77609.67,0.0,0.18229,0.00013,17.32447]
[1779298569950,31.0,77609.67,0.0,0.18229,0.00013,17.32447]
[1779298569959,31.0,77609.67,0.0,0.18229,0.00013,17.32447]
[1779298569980,31.0,77609.67,0.0,0.18229,0.00013,17.32447]
[1779298569994,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570348,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570367,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570542,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570570,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570664,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570689,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570692,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570721,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570810,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570843,31.0,77608.49,0.0,0.18213,0.00013,17.31478]
[1779298570880,31.0,77611.73,0.0,0.18255,0.00013,17.34027]
[1779298573732,31.0,77611.73,0.0,0.18254,0.00013,17.33966]
[1779298573771,31.0,77611.73,0.0,0.18254,0.00013,17.33966]
[1779298573810,31.0,77612.68,0.0,0.18266,0.00013,17.3469]
[1779298575477,31.0,77612.68,0.0,0.18265,0.00013,17.34657]
[1779298575495,31.0,77612.68,0.0,0.18265,0.00013,17.34657]
[1779298575510,31.0,77612.68,0.0,0.18265,0.00013,17.34657]
[1779298575556,31.0,77611.16,0.0,0.18245,0.00013,17.33413]
[1779298577733,30.99,77645.0,0.0,0.18688,0.00013,17.6024]
[1779298578451,30.99,77645.0,0.0,0.18688,0.00013,17.6024]
[1779298578497,30.99,77645.0,0.0,0.18688,0.00013,17.6024]
[1779298578557,30.99,77648.34,0.0,0.18732,0.00013,17.62879]
[1779298579148,30.99,77648.34,0.0,0.18732,0.00013,17.62879]
[1779298579161,30.99,77648.34,0.0,0.18732,0.00013,17.62879]
[1779298579175,30.99,77648.34,0.0,0.18732,0.00013,17.62879]
[1779298579525,30.99,77648.34,0.0,0.18732,0.00013,17.62854]
[1779298580854,30.99,77648.34,0.0,0.18732,0.00013,17.62854]
[1779298580886,30.99,77648.34,0.0,0.18732,0.00013,17.62854]
[1779298580895,30.99,77648.34,0.0,0.18732,0.00013,17.62854]
[1779298580900,30.99,77648.34,0.0,0.18732,0.00013,17.62854]
[1779298580915,30.99,77648.34,0.0,0.18732,0.00013,17.62854]
[1779298580952,30.99,77652.71,0.0,0.18789,0.00013,17.66313]
[1779298581323,30.99,77652.71,0.0,0.18789,0.00013,17.66313]
[1779298581355,30.99,77652.71,0.0,0.18789,0.00013,17.66313]
[1779298581393,30.99,77652.71,0.0,0.18789,0.00013,17.66313]
[1779298581415,30.99,77652.71,0.0,0.18789,0.00013,17.66313]
[1779298581541,30.99,77652.71,0.0,0.18789,0.00013,17.66303]
[1779298582709,30.99,77652.71,0.0,0.18789,0.00013,17.66303]
[1779298582741,30.99,77652.71,0.0,0.18789,0.00013,17.66303]
[1779298582917,30.99,77645.92,0.0,0.18699,0.00013,17.60906]
[1779298583341,30.99,77645.92,0.0,0.18699,0.00013,17.60906]
[1779298583388,30.99,77645.92,0.0,0.18699,0.00013,17.60906]
[1779298583568,30.99,77645.92,0.0,0.18699,0.00013,17.60906]
[1779298583597,30.99,77645.92,0.0,0.18699,0.00013,17.60906]
[1779298583634,30.99,77633.47,0.0,0.18535,0.00013,17.51015]
[1779298588660,30.99,77633.9,0.0,0.18539,0.00013,17.51255]
[1779298589205,30.99,77633.9,0.0,0.18539,0.00013,17.51255]
[1779298589225,30.99,77633.9,0.0,0.18539,0.00013,17.51255]
[1779298589597,30.99,77633.9,0.0,0.18538,0.00013,17.5124]
[1779298594041,30.99,77626.13,0.0,0.18431,0.00013,17.44531]
[1779298595641,30.99,77616.06,0.0,0.18298,0.00013,17.36467]
[1779298596780,30.99,77602.8,0.0,0.18125,0.00013,17.25895]
[1779298602220,30.99,77595.88,0.0,0.18036,0.00013,17.20372]
[1779298608944,30.99,77593.68,0.0,0.18008,0.00013,17.18648]
[1779298609039,30.99,77593.68,0.0,0.18008,0.00013,17.18648]
[1779298609012,30.99,77587.02,0.0,0.17922,0.00013,17.13342]
[1779298614451,30.99,77588.16,0.0,0.17936,0.00013,17.14248]
[1779298619634,30.99,77586.04,0.0,0.17909,0.00013,17.12533]
[1779298624872,30.99,77589.28,0.0,0.1795,0.00013,17.151]
[1779298626062,30.99,77589.28,0.0,0.1795,0.00013,17.151]
[1779298626082,30.99,77589.28,0.0,0.1795,0.00013,17.151]
[1779298626943,30.99,77574.5,0.0,0.1776,0.00013,17.03296]
[1779298627607,30.99,77574.5,0.0,0.1776,0.00013,17.03296]
[1779298627950,30.99,77581.48,0.0,0.17849,0.00013,17.0884]
[1779298628498,30.99,77581.48,0.0,0.17849,0.00013,17.0884]
[1779298628882,30.99,77581.84,0.0,0.17853,0.00013,17.0911]
[1779298629888,30.99,77601.33,0.0,0.18105,0.00013,17.2466]
[1779298630319,30.99,77601.33,0.0,0.18105,0.00013,17.2466]
[1779298630896,30.99,77602.52,0.0,0.18121,0.00013,17.25597]
[1779298635932,30.98,77602.76,0.0,0.18122,0.00013,17.25718]
[1779298640966,30.98,77602.02,0.0,0.18112,0.00013,17.25052]
[1779298646001,30.98,77599.44,0.0,0.18077,0.00013,17.22917]
[1779298650034,30.98,77589.94,0.0,0.17953,0.00013,17.15287]
[1779298651363,30.98,77589.38,0.0,0.17942,0.00013,17.14407]
[1779298652049,30.98,77582.57,0.0,0.17854,0.00013,17.08967]
[1779298653056,30.98,77573.26,0.0,0.17735,0.00013,17.01524]
[1779298653636,30.98,77573.26,0.0,0.17735,0.00013,17.01524]
[1779298653643,30.98,77573.26,0.0,0.17735,0.00013,17.01524]
[1779298654064,30.98,77569.53,0.0,0.17687,0.00013,16.98543]
[1779298659098,30.98,77562.26,0.0,0.17593,0.00013,16.92658]
[1779298664134,30.98,77559.16,0.0,0.17552,0.00013,16.90141]
[1779298665547,30.98,77546.16,0.0,0.17387,0.00013,16.79746]
[1779298671110,30.98,77543.93,0.0,0.17358,0.00013,16.77925]
[1779298676222,30.97,77544.67,0.0,0.17367,0.00013,16.78452]
[1779298681257,30.97,77544.47,0.0,0.17363,0.00013,16.78197]
[1779298685286,30.97,77531.7,0.0,0.17201,0.00013,16.67928]
[1779298690489,30.97,77533.17,0.0,0.17219,0.00013,16.69078]
[1779298696361,30.97,77531.39,0.0,0.17196,0.00013,16.67603]
[1779298701396,30.97,77535.18,0.0,0.17243,0.00013,16.70602]
[1779298706432,30.97,77535.79,0.0,0.1725,0.00013,16.71041]
[1779298713480,30.97,77535.97,0.0,0.17247,0.00013,16.70682]
[1779298721536,30.97,77535.63,0.0,0.17242,0.00013,16.70325]
[1779298726571,30.96,77538.56,0.0,0.17278,0.00013,16.72607]
[1779298731606,30.96,77535.04,0.0,0.17232,0.00013,16.69722]
[1779298732947,30.96,77535.04,0.0,0.17232,0.00013,16.69722]
[1779298732951,30.96,77535.04,0.0,0.17232,0.00013,16.69722]
[1779298733041,30.96,77535.04,0.0,0.17232,0.00013,16.69722]
[1779298738656,30.96,77526.51,0.0,0.17124,0.00013,16.62842]
[1779298743690,30.96,77526.9,0.0,0.17129,0.00013,16.63141]
[1779298748725,30.96,77526.94,0.0,0.17129,0.00013,16.63145]
[1779298750139,30.96,77526.94,0.0,0.17129,0.00013,16.63145]
[1779298750740,30.96,77526.65,0.0,0.17125,0.00013,16.62901]
[1779298754066,30.96,77537.23,0.0,0.17258,0.00013,16.71334]
[1779298759802,30.96,77539.08,0.0,0.17279,0.00013,16.727]
[1779298764838,30.96,77544.13,0.0,0.17341,0.00013,16.76639]
[1779298767399,30.95,77550.2,0.0,0.17417,0.00013,16.81447]
[1779298767861,30.95,77552.3,0.0,0.17443,0.00013,16.83097]
[1779298772894,30.95,77556.34,0.0,0.17489,0.00013,16.85777]
[1779298777929,30.95,77558.31,0.0,0.17514,0.00013,16.87326]
[1779298782964,30.95,77557.94,0.0,0.17509,0.00013,16.86979]
[1779298787999,30.95,77559.3,0.0,0.17525,0.00013,16.88037]
[1779298793033,30.95,77563.96,0.0,0.17584,0.00013,16.91743]
[1779298798074,30.95,77570.15,0.0,0.17663,0.00013,16.96663]
[1779298802121,30.95,77556.18,0.0,0.17485,0.00013,16.8549]
[1779298805126,30.95,77543.5,0.0,0.17325,0.00013,16.75377]
[1779298808273,30.95,77528.76,0.0,0.17139,0.00013,16.63583]
[1779298814194,30.95,77523.67,0.0,0.17075,0.00013,16.59495]
[1779298819230,30.95,77520.32,0.0,0.17033,0.00013,16.56807]
[1779298824267,30.95,77521.03,0.0,0.17042,0.00013,16.57375]
[1779298829301,30.95,77521.33,0.0,0.17045,0.00013,16.57604]
[1779298834336,30.95,77521.62,0.0,0.17045,0.00013,16.57394]
[1779298839371,30.95,77515.67,0.0,0.16971,0.00012,16.52604]
[1779298841571,30.95,77515.97,0.0,0.16974,0.00012,16.52845]
[1779298841587,30.95,77515.35,0.0,0.16967,0.00012,16.5235]
[1779298846058,30.95,77513.07,0.0,0.16938,0.00012,16.50532]
[1779298846133,30.95,77513.68,0.0,0.16946,0.00012,16.51025]
[1779298851453,30.95,77513.21,0.0,0.16941,0.00012,16.50675]
[1779298856491,30.95,77511.17,0.0,0.16916,0.00012,16.49081]
[1779298861201,30.95,77511.28,0.0,0.16918,0.00012,16.49197]
[1779298861212,30.95,77511.28,0.0,0.16918,0.00012,16.49197]
[1779298861282,30.95,77508.46,0.0,0.16883,0.00012,16.46945]
[1779298866575,30.95,77517.05,0.0,0.16991,0.00013,16.53888]
[1779298872750,30.95,77516.59,0.0,0.16985,0.00012,16.5353]
[1779298879662,30.95,77514.82,0.0,0.16963,0.00012,16.52123]
[1779298884697,30.95,77514.79,0.0,0.16963,0.00012,16.52102]
[1779298889407,30.95,77514.89,0.0,0.16964,0.00012,16.52181]
[1779298889705,30.95,77514.89,0.0,0.16964,0.00012,16.52181]
[1779298892332,30.95,77514.72,0.0,0.16962,0.00012,16.52041]
[1779298894148,30.95,77514.55,0.0,0.16956,0.00012,16.51477]
[1779298894312,30.95,77512.37,0.0,0.16929,0.00012,16.49731]
[1779298896172,30.95,77512.21,0.0,0.16927,0.00012,16.49604]
[1779298896215,30.95,77512.51,0.0,0.16931,0.00012,16.49849]
[1779298897015,30.95,77512.51,0.0,0.16931,0.00012,16.49849]
[1779298897365,30.95,77514.81,0.0,0.1696,0.00012,16.51698]
[1779298898214,30.95,77514.81,0.0,0.1696,0.00012,16.51698]
[1779298898237,30.95,77514.81,0.0,0.1696,0.00012,16.51698]
[1779298898288,30.95,77514.81,0.0,0.1696,0.00012,16.51698]
[1779298898322,30.95,77514.81,0.0,0.1696,0.00012,16.51698]
[1779298898364,30.95,77529.22,0.0,0.1714,0.00013,16.63251]
[1779298900237,30.95,77529.22,0.0,0.17141,0.00013,16.63258]
[1779298900271,30.95,77529.22,0.0,0.17141,0.00013,16.63258]
[1779298900354,30.95,77529.22,0.0,0.17141,0.00013,16.63258]
[1779298900336,30.95,77539.24,0.0,0.17267,0.00013,16.71296]
[1779298901324,30.95,77542.86,0.0,0.17313,0.00013,16.74195]
[1779298902286,30.95,77542.86,0.0,0.17313,0.00013,16.74195]
[1779298902306,30.95,77542.86,0.0,0.17313,0.00013,16.74195]
[1779298902367,30.95,77542.58,0.0,0.17309,0.00013,16.73971]
[1779298904277,30.95,77542.58,0.0,0.17309,0.00013,16.73967]
[1779298904378,30.95,77535.08,0.0,0.17214,0.00013,16.67958]
[1779298906308,30.95,77534.2,0.0,0.17203,0.00013,16.67254]
[1779298906316,30.95,77534.2,0.0,0.17203,0.00013,16.67254]
[1779298906323,30.95,77534.2,0.0,0.17203,0.00013,16.67254]
[1779298906675,30.95,77534.18,0.0,0.17203,0.00013,16.67242]
[1779298906689,30.95,77534.18,0.0,0.17203,0.00013,16.67242]
[1779298906712,30.95,77534.18,0.0,0.17203,0.00013,16.67242]
[1779298906747,30.95,77534.18,0.0,0.17203,0.00013,16.67242]
[1779298906852,30.95,77534.18,0.0,0.17203,0.00013,16.67246]
[1779298908320,30.95,77534.18,0.0,0.17203,0.00013,16.67246]
[1779298908353,30.95,77534.18,0.0,0.17203,0.00013,16.67246]
[1779298908366,30.95,77532.05,0.0,0.17177,0.00013,16.65544]
[1779298910352,30.95,77531.9,0.0,0.17175,0.00013,16.65429]
[1779298910371,30.95,77530.86,0.0,0.17162,0.00013,16.64601]
[1779298912371,30.95,77530.37,0.0,0.17156,0.00013,16.64214]
[1779298912384,30.95,77530.37,0.0,0.17156,0.00013,16.64214]
[1779298912394,30.95,77530.8,0.0,0.17161,0.00013,16.64565]
[1779298914407,30.95,77532.03,0.0,0.17177,0.00013,16.65562]
[1779298914447,30.95,77532.03,0.0,0.17177,0.00013,16.65562]
[1779298914908,30.95,77531.59,0.0,0.17171,0.00013,16.65214]
[1779298916431,30.95,77529.78,0.0,0.17149,0.00013,16.63768]
[1779298917344,30.95,77528.41,0.0,0.17132,0.00013,16.62677]
[1779298921260,30.95,77529.95,0.0,0.17151,0.00013,16.63927]
[1779298921279,30.95,77529.95,0.0,0.17151,0.00013,16.63927]
[1779298921371,30.95,77529.75,0.0,0.17149,0.00013,16.63771]
[1779298922508,30.95,77529.75,0.0,0.17149,0.00013,16.63774]
[1779298923376,30.95,77535.93,0.0,0.17227,0.00013,16.68726]
[1779298928395,30.95,77529.26,0.0,0.17142,0.00013,16.6337]
[1779298928604,30.95,77529.01,0.0,0.17139,0.00013,16.63171]
[1779298928610,30.95,77529.01,0.0,0.17139,0.00013,16.63171]
[1779298930633,30.95,77528.66,0.0,0.17135,0.00013,16.62891]
[1779298930641,30.95,77528.66,0.0,0.17135,0.00013,16.62891]
[1779298931021,30.95,77528.66,0.0,0.17135,0.00013,16.62891]
[1779298932667,30.95,77527.61,0.0,0.17122,0.00013,16.62049]
[1779298932701,30.95,77527.61,0.0,0.17122,0.00013,16.62049]
[1779298933034,30.95,77527.41,0.0,0.17119,0.00013,16.61889]
[1779298933923,30.95,77527.41,0.0,0.17119,0.00013,16.61889]
[1779298934354,30.95,77525.25,0.0,0.17092,0.00013,16.60157]
[1779298934693,30.95,77525.25,0.0,0.17092,0.00013,16.60157]
[1779298934711,30.95,77525.25,0.0,0.17092,0.00013,16.60157]
[1779298936719,30.95,77523.51,0.0,0.1707,0.00013,16.58765]
[1779298936721,30.95,77523.51,0.0,0.1707,0.00013,16.58765]
[1779298936733,30.95,77523.51,0.0,0.1707,0.00013,16.58765]
[1779298941754,30.95,77523.37,0.0,0.17068,0.00013,16.58613]
[1779298943067,30.95,77525.05,0.0,0.17089,0.00013,16.59949]
[1779298943103,30.95,77525.05,0.0,0.17089,0.00013,16.59949]
[1779298943122,30.95,77525.05,0.0,0.17089,0.00013,16.59949]
[1779298943154,30.95,77525.05,0.0,0.17089,0.00013,16.59949]
[1779298943308,30.95,77525.05,0.0,0.17089,0.00013,16.59949]
[1779298943408,30.95,77539.96,0.0,0.17276,0.00013,16.71882]
[1779298943565,30.95,77539.96,0.0,0.17276,0.00013,16.71882]
[1779298944111,30.95,77539.96,0.0,0.17276,0.00013,16.71883]
[1779298944865,30.95,77539.96,0.0,0.17276,0.00013,16.71883]
[1779298944889,30.95,77539.96,0.0,0.17276,0.00013,16.71883]
[1779298945118,30.95,77542.36,0.0,0.17306,0.00013,16.73791]
[1779298946840,30.95,77543.13,0.0,0.17316,0.00013,16.74391]
[1779298947359,30.95,77549.95,0.0,0.17402,0.00013,16.79835]
[1779298948936,30.95,77556.46,0.0,0.17485,0.00013,16.85028]
[1779298948963,30.95,77556.46,0.0,0.17485,0.00013,16.85028]
[1779298948989,30.95,77556.46,0.0,0.17485,0.00013,16.85028]
[1779298949146,30.95,77556.46,0.0,0.17484,0.00013,16.85024]
[1779298950930,30.95,77558.94,0.0,0.17516,0.00013,16.86997]
[1779298951222,30.95,77558.94,0.0,0.17516,0.00013,16.86997]
[1779298952938,30.95,77560.32,0.0,0.1753,0.00013,16.87643]
[1779298953432,30.95,77563.79,0.0,0.17574,0.00013,16.90403]
[1779298954969,30.95,77563.72,0.0,0.17572,0.00013,16.90327]
[1779298954976,30.95,77563.72,0.0,0.17572,0.00013,16.90327]
[1779298954983,30.95,77563.72,0.0,0.17572,0.00013,16.90327]
[1779298955015,30.95,77563.72,0.0,0.17572,0.00013,16.90327]
[1779298955334,30.95,77563.28,0.0,0.17566,0.00013,16.89955]
[1779298956216,30.95,77563.28,0.0,0.17566,0.00013,16.89955]
[1779298956236,30.95,77563.28,0.0,0.17566,0.00013,16.89955]
[1779298957016,30.95,77565.0,0.0,0.17588,0.00013,16.9131]
[1779298957035,30.95,77565.0,0.0,0.17588,0.00013,16.9131]
[1779298957440,30.95,77565.12,0.0,0.17589,0.00013,16.91385]
[1779298959018,30.95,77563.82,0.0,0.17572,0.00013,16.90322]
[1779298959022,30.95,77563.82,0.0,0.17572,0.00013,16.90322]
[1779298959025,30.95,77563.82,0.0,0.17572,0.00013,16.90322]
[1779298959216,30.95,77563.82,0.0,0.17572,0.00013,16.90299]
[1779298961045,30.95,77564.22,0.0,0.17577,0.00013,16.90596]
[1779298961416,30.95,77566.6,0.0,0.17607,0.00013,16.92476]
[1779298963065,30.95,77563.31,0.0,0.17564,0.00013,16.89818]
[1779298963072,30.95,77563.31,0.0,0.17564,0.00013,16.89818]
[1779298963243,30.95,77563.31,0.0,0.17564,0.00013,16.89792]
[1779298965089,30.94,77562.93,0.0,0.17559,0.00013,16.89466]
[1779298965415,30.94,77563.91,0.0,0.17571,0.00013,16.90229]
[1779298967116,30.94,77564.17,0.0,0.17574,0.00013,16.90416]
[1779298967135,30.94,77564.17,0.0,0.17574,0.00013,16.90416]
[1779298967273,30.94,77564.17,0.0,0.17573,0.00013,16.90395]
[1779298969140,30.94,77564.38,0.0,0.17576,0.00013,16.90542]
[1779298969406,30.94,77564.85,0.0,0.17581,0.00013,16.90898]
[1779298969492,30.94,77564.85,0.0,0.17581,0.00013,16.90898]
[1779298969515,30.94,77564.85,0.0,0.17581,0.00013,16.90898]
[1779298970628,30.94,77564.81,0.0,0.17581,0.00013,16.90846]
[1779298970649,30.94,77564.81,0.0,0.17581,0.00013,16.90846]
[1779298971817,30.94,77567.94,0.0,0.1762,0.00013,16.9333]
[1779298971869,30.94,77567.94,0.0,0.1762,0.00013,16.9333]
[1779298971876,30.94,77567.94,0.0,0.1762,0.00013,16.9333]
[1779298971880,30.94,77567.94,0.0,0.1762,0.00013,16.9333]
[1779298971916,30.94,77567.94,0.0,0.1762,0.00013,16.9333]
[1779298971926,30.94,77567.94,0.0,0.1762,0.00013,16.9333]
[1779298972307,30.94,77568.48,0.0,0.17627,0.00013,16.93743]
[1779298973232,30.94,77568.48,0.0,0.17627,0.00013,16.93743]
[1779298973239,30.94,77568.48,0.0,0.17627,0.00013,16.93743]
[1779298973267,30.94,77568.48,0.0,0.17627,0.00013,16.93743]
[1779298973314,30.94,77568.48,0.0,0.17626,0.00013,16.93721]
[1779298975230,30.94,77569.3,0.0,0.17637,0.00013,16.94355]
[1779298975237,30.94,77569.3,0.0,0.17637,0.00013,16.94355]
[1779298975412,30.94,77569.86,0.0,0.17643,0.00013,16.94781]
[1779298975999,30.94,77569.86,0.0,0.17643,0.00013,16.94781]
[1779298976012,30.94,77569.86,0.0,0.17643,0.00013,16.94781]
[1779298977253,30.94,77569.86,0.0,0.17643,0.00013,16.9476]
[1779298977258,30.94,77569.86,0.0,0.17643,0.00013,16.9476]
[1779298977295,30.94,77569.86,0.0,0.17643,0.00013,16.9476]
[1779298977347,30.94,77571.46,0.0,0.17663,0.00013,16.96018]
[1779298979272,30.94,77571.46,0.0,0.17663,0.00013,16.95997]
[1779298979455,30.94,77571.91,0.0,0.17668,0.00013,16.96336]
[1779298984478,30.94,77573.93,0.0,0.17693,0.00013,16.97872]
[1779298985340,30.94,77573.93,0.0,0.17693,0.00013,16.97852]
[1779298985378,30.94,77573.93,0.0,0.17693,0.00013,16.97852]
[1779298985441,30.94,77574.59,0.0,0.17701,0.00013,16.98364]
[1779298987361,30.94,77574.59,0.0,0.177,0.00013,16.98347]
[1779298987412,30.94,77574.75,0.0,0.17702,0.00013,16.9846]
[1779298991416,30.93,77575.72,0.0,0.17714,0.00013,16.99191]
[1779298991426,30.93,77575.72,0.0,0.17714,0.00013,16.99191]
[1779298991468,30.93,77575.9,0.0,0.17716,0.00013,16.9932]
[1779298993449,30.93,77575.9,0.0,0.17716,0.00013,16.99306]
[1779298993484,30.93,77575.96,0.0,0.17716,0.00013,16.99342]
[1779298993533,30.93,77575.96,0.0,0.17716,0.00013,16.99342]
[1779298993538,30.93,77575.96,0.0,0.17716,0.00013,16.99342]
[1779298994486,30.93,77575.96,0.0,0.17716,0.00013,16.99342]
[1779298994514,30.93,77575.96,0.0,0.17716,0.00013,16.9933]
[1779298995459,30.93,77575.96,0.0,0.17716,0.00013,16.9933]
[1779298996490,30.93,77588.27,0.0,0.17874,0.00013,17.09148]
[1779298997113,30.93,77588.27,0.0,0.17874,0.00013,17.09148]
[1779298997129,30.93,77588.27,0.0,0.17874,0.00013,17.09148]
[1779298997156,30.93,77588.27,0.0,0.17874,0.00013,17.09148]
[1779298997483,30.93,77588.35,0.0,0.17875,0.00013,17.09192]
[1779299001038,30.93,77598.32,0.0,0.18002,0.00013,17.1706]
[1779299003507,30.93,77597.27,0.0,0.17988,0.00013,17.16192]
[1779299008560,30.93,77598.15,0.0,0.17997,0.00013,17.16757]
[1779299014204,30.93,77597.52,0.0,0.17984,0.00013,17.15735]
[1779299017151,30.92,77597.12,0.0,0.17979,0.00013,17.15394]
[1779299023038,30.92,77597.11,0.0,0.17976,0.00013,17.15215]
[1779299023427,30.92,77597.11,0.0,0.17976,0.00013,17.15215]
[1779299028699,30.92,77594.12,0.0,0.17936,0.00013,17.12737]
[1779299033737,30.92,77596.09,0.0,0.17959,0.00013,17.14201]
[1779299035435,30.92,77596.09,0.0,0.17959,0.00013,17.14201]
[1779299038460,30.92,77596.38,0.0,0.17962,0.00013,17.14364]
[1779299042895,30.91,77598.01,0.0,0.17982,0.00013,17.1563]
[1779299043375,30.91,77597.85,0.0,0.1798,0.00013,17.15495]
[1779299048840,30.91,77600.5,0.0,0.18014,0.00013,17.17601]
[1779299053894,30.91,77599.7,0.0,0.18004,0.00013,17.1697]
[1779299058926,30.91,77599.86,0.0,0.18006,0.00013,17.171]
[1779299064062,30.91,77599.85,0.0,0.18006,0.00013,17.17096]
[1779299070003,30.91,77598.84,0.0,0.17993,0.00013,17.16286]
[1779299075039,30.91,77598.7,0.0,0.17988,0.00013,17.15732]
[1779299081079,30.91,77596.65,0.0,0.17961,0.00013,17.14062]
[1779299091152,30.91,77597.5,0.0,0.1797,0.00013,17.14669]
[1779299096185,30.91,77596.67,0.0,0.17959,0.00013,17.13964]
[1779299101226,30.91,77596.23,0.0,0.17952,0.00013,17.13564]
[1779299106259,30.91,77597.89,0.0,0.17973,0.00013,17.14837]
[1779299111295,30.91,77597.18,0.0,0.17963,0.00013,17.14216]
[1779299116330,30.91,77606.95,0.0,0.18089,0.00013,17.21942]
[1779299116997,30.91,77606.95,0.0,0.18089,0.00013,17.21942]
[1779299117017,30.91,77606.95,0.0,0.18089,0.00013,17.21942]
[1779299117338,30.91,77606.18,0.0,0.18078,0.00013,17.21301]
[1779299117913,30.91,77606.18,0.0,0.18078,0.00013,17.21301]
[1779299117922,30.91,77606.18,0.0,0.18078,0.00013,17.21301]
[1779299117946,30.91,77606.18,0.0,0.18078,0.00013,17.21301]
[1779299119020,30.91,77605.84,0.0,0.18073,0.00013,17.21005]
[1779299119563,30.9,77605.55,0.0,0.18069,0.00013,17.20748]
[1779299120398,30.9,77605.55,0.0,0.18069,0.00013,17.20748]
[1779299120405,30.9,77605.55,0.0,0.18069,0.00013,17.20748]
[1779299120411,30.9,77605.55,0.0,0.18069,0.00013,17.20748]
[1779299120437,30.9,77605.55,0.0,0.18069,0.00013,17.20748]
[1779299120496,30.9,77605.22,0.0,0.18064,0.00013,17.2046]
[1779299121040,30.9,77605.22,0.0,0.18064,0.00013,17.2046]
[1779299121567,30.9,77604.98,0.0,0.18061,0.00013,17.20243]
[1779299121788,30.9,77604.98,0.0,0.18061,0.00013,17.20243]
[1779299121795,30.9,77604.98,0.0,0.18061,0.00013,17.20243]
[1779299122025,30.9,77604.98,0.0,0.18061,0.00013,17.20243]
[1779299122273,30.9,77604.98,0.0,0.18061,0.00013,17.20243]
[1779299122399,30.9,77604.98,0.0,0.18061,0.00013,17.20243]
[1779299122522,30.9,77623.62,0.0,0.18304,0.00013,17.35103]
[1779299125724,30.9,77632.8,0.0,0.18423,0.00013,17.42351]
[1779299126630,30.9,77645.17,0.0,0.18586,0.00013,17.52183]
[1779299129977,30.9,77647.73,0.0,0.18619,0.00013,17.54175]
[1779299129998,30.9,77647.73,0.0,0.18619,0.00013,17.54175]
[1779299131246,30.9,77647.73,0.0,0.18619,0.00013,17.54154]
[1779299131435,30.9,77647.66,0.0,0.18614,0.00013,17.5365]
[1779299132609,30.9,77647.66,0.0,0.18614,0.00013,17.5365]
[1779299133449,30.9,77639.06,0.0,0.185,0.00013,17.46762]
[1779299138484,30.9,77631.77,0.0,0.18401,0.00013,17.40816]
[1779299140504,30.9,77630.52,0.0,0.18385,0.00013,17.39796]
[1779299140594,30.89,77635.78,0.0,0.18454,0.00013,17.4397]
[1779299145602,30.89,77643.3,0.0,0.18552,0.00013,17.49907]
[1779299150610,30.89,77644.71,0.0,0.18569,0.00013,17.50963]
[1779299155635,30.89,77651.22,0.0,0.18654,0.00013,17.56055]
[1779299160645,30.89,77651.12,0.0,0.18651,0.00013,17.55861]
[1779299165668,30.88,77651.69,0.0,0.18656,0.00013,17.56194]
[1779299170682,30.88,77657.06,0.0,0.18725,0.00013,17.60302]
[1779299173164,30.88,77656.78,0.0,0.1872,0.00013,17.60015]
[1779299173622,30.88,77647.98,0.0,0.18602,0.00013,17.52974]
[1779299174656,30.88,77638.5,0.0,0.18477,0.00013,17.45392]
[1779299177255,30.88,77641.94,0.0,0.18521,0.00013,17.48076]
[1779299177537,30.88,77646.54,0.0,0.18582,0.00013,17.51725]
[1779299180194,30.88,77655.83,0.0,0.18704,0.00013,17.59058]
[1779299185935,30.87,77650.3,0.0,0.18628,0.00013,17.54543]
[1779299191858,30.87,77651.66,0.0,0.18641,0.00013,17.55082]
[1779299196894,30.87,77647.4,0.0,0.18584,0.00013,17.51618]
[1779299201928,30.87,77647.16,0.0,0.18579,0.00013,17.51348]
[1779299204641,30.87,77647.31,0.0,0.18581,0.00013,17.51453]
[1779299205099,30.87,77643.47,0.0,0.18529,0.00013,17.48363]
[1779299210099,30.86,77638.71,0.0,0.18465,0.00013,17.4445]
[1779299210376,30.86,77638.71,0.0,0.18465,0.00013,17.4445]
[1779299210455,30.86,77646.78,0.0,0.18571,0.00013,17.50882]
[1779299214286,30.86,77648.59,0.0,0.18595,0.00013,17.52288]
[1779299214331,30.86,77646.03,0.0,0.1856,0.00013,17.50234]
[1779299216317,30.86,77646.03,0.0,0.1856,0.00013,17.50223]
[1779299216678,30.86,77644.98,0.0,0.18546,0.00013,17.49376]
[1779299218490,30.86,77644.98,0.0,0.18546,0.00013,17.49367]
[1779299218566,30.86,77645.42,0.0,0.18552,0.00013,17.4971]
[1779299221817,30.86,77643.28,0.0,0.18522,0.00013,17.47941]
[1779299221861,30.86,77643.28,0.0,0.18522,0.00013,17.47941]
[1779299221875,30.86,77643.28,0.0,0.18522,0.00013,17.47941]
[1779299221919,30.86,77643.28,0.0,0.18522,0.00013,17.47941]
[1779299222069,30.86,77641.42,0.0,0.18497,0.00013,17.46433]
[1779299224479,30.86,77641.42,0.0,0.18497,0.00013,17.46433]
[1779299224482,30.86,77641.42,0.0,0.18497,0.00013,17.46433]
[1779299224511,30.86,77641.42,0.0,0.18497,0.00013,17.46433]
[1779299224538,30.86,77649.14,0.0,0.18599,0.00013,17.52547]
[1779299225389,30.86,77649.14,0.0,0.18599,0.00013,17.52547]
[1779299225472,30.86,77648.86,0.0,0.18595,0.00013,17.52303]
[1779299226488,30.86,77648.86,0.0,0.18595,0.00013,17.52303]
[1779299226523,30.86,77648.86,0.0,0.18595,0.00013,17.52303]
[1779299228476,30.86,77649.23,0.0,0.18599,0.00013,17.52541]
[1779299228497,30.86,77649.23,0.0,0.18599,0.00013,17.52541]
[1779299229455,30.86,77647.57,0.0,0.18576,0.00013,17.51189]
[1779299229509,30.86,77647.57,0.0,0.18576,0.00013,17.51189]
[1779299229551,30.86,77647.57,0.0,0.18576,0.00013,17.51189]
[1779299229614,30.86,77647.57,0.0,0.18576,0.00013,17.51189]
[1779299229718,30.86,77645.13,0.0,0.18543,0.00013,17.49214]
[1779299229892,30.86,77645.13,0.0,0.18543,0.00013,17.49214]
[1779299229926,30.86,77645.13,0.0,0.18543,0.00013,17.49214]
[1779299230502,30.86,77645.13,0.0,0.18543,0.00013,17.49214]
[1779299230529,30.86,77645.13,0.0,0.18543,0.00013,17.49214]
[1779299230538,30.86,77625.43,0.0,0.18283,0.00013,17.33457]
[1779299232536,30.86,77625.43,0.0,0.18283,0.00013,17.33433]
[1779299232563,30.86,77625.43,0.0,0.18283,0.00013,17.33433]
[1779299232601,30.86,77622.99,0.0,0.18251,0.00013,17.31477]
[1779299234550,30.86,77622.99,0.0,0.18251,0.00013,17.31473]
[1779299234554,30.86,77622.99,0.0,0.18251,0.00013,17.31473]
[1779299234583,30.86,77622.99,0.0,0.18251,0.00013,17.31473]
[1779299234623,30.86,77622.56,0.0,0.18245,0.00013,17.31126]
[1779299236574,30.85,77622.52,0.0,0.18244,0.00013,17.3109]
[1779299236576,30.85,77622.52,0.0,0.18244,0.00013,17.3109]
[1779299236624,30.85,77622.52,0.0,0.18244,0.00013,17.3109]
[1779299236664,30.85,77623.51,0.0,0.18257,0.00013,17.31878]
[1779299238590,30.85,77623.51,0.0,0.18257,0.00013,17.31878]
[1779299238595,30.85,77623.51,0.0,0.18257,0.00013,17.31878]
[1779299238639,30.85,77623.51,0.0,0.18257,0.00013,17.31878]
[1779299238681,30.85,77622.54,0.0,0.18244,0.00013,17.31095]
[1779299239614,30.85,77622.54,0.0,0.18244,0.00013,17.31095]
[1779299239620,30.85,77622.54,0.0,0.18244,0.00013,17.31095]
[1779299239655,30.85,77622.54,0.0,0.18244,0.00013,17.31095]
[1779299239738,30.85,77620.72,0.0,0.1822,0.00013,17.29636]
[1779299239826,30.85,77620.72,0.0,0.1822,0.00013,17.29636]
[1779299239832,30.85,77620.72,0.0,0.1822,0.00013,17.29636]
[1779299240624,30.85,77620.72,0.0,0.1822,0.00013,17.29636]
[1779299240636,30.85,77620.72,0.0,0.1822,0.00013,17.29636]
[1779299240646,30.85,77617.39,0.0,0.18177,0.00013,17.2697]
[1779299242646,30.85,77616.96,0.0,0.18171,0.00013,17.26624]
[1779299242663,30.85,77616.22,0.0,0.18161,0.00013,17.26034]
[1779299244173,30.85,77616.1,0.0,0.1816,0.00013,17.2594]
[1779299244201,30.85,77616.1,0.0,0.1816,0.00013,17.2594]
[1779299244680,30.85,77616.1,0.0,0.1816,0.00013,17.2594]
[1779299244317,30.85,77610.12,0.0,0.18082,0.00013,17.21158]
[1779299245733,30.85,77608.22,0.0,0.18057,0.00013,17.19639]
[1779299246687,30.85,77608.22,0.0,0.18057,0.00013,17.19639]
[1779299246694,30.85,77608.22,0.0,0.18057,0.00013,17.19639]
[1779299247251,30.86,77608.63,0.0,0.18063,0.00013,17.19985]
[1779299248716,30.86,77608.63,0.0,0.18063,0.00013,17.19985]
[1779299248735,30.86,77608.63,0.0,0.18063,0.00013,17.19985]
[1779299249265,30.86,77609.04,0.0,0.18068,0.00013,17.20333]
[1779299250444,30.86,77609.04,0.0,0.18068,0.00013,17.20333]
[1779299250732,30.86,77608.86,0.0,0.18066,0.00013,17.20199]
[1779299252745,30.86,77600.42,0.0,0.17953,0.00013,17.13018]
[1779299254785,30.86,77598.53,0.0,0.17929,0.00013,17.11501]
[1779299254791,30.86,77598.53,0.0,0.17929,0.00013,17.11501]
[1779299254797,30.86,77598.53,0.0,0.17929,0.00013,17.11501]
[1779299259821,30.86,77590.96,0.0,0.17831,0.00013,17.05438]
[1779299264841,30.86,77592.35,0.0,0.17848,0.00013,17.06533]
[1779299269853,30.86,77595.76,0.0,0.17892,0.00013,17.09264]
[1779299274880,30.86,77597.05,0.0,0.17909,0.00013,17.10293]
[1779299279898,30.86,77592.53,0.0,0.1785,0.00013,17.06661]
[1779299284908,30.85,77589.9,0.0,0.17816,0.00013,17.04545]
[1779299286497,30.85,77592.16,0.0,0.17845,0.00013,17.06358]
[1779299286519,30.85,77592.16,0.0,0.17845,0.00013,17.06358]
[1779299286598,30.85,77592.42,0.0,0.17849,0.00013,17.06568]
[1779299292571,30.85,77589.17,0.0,0.17806,0.00013,17.03884]
[1779299297605,30.85,77590.84,0.0,0.17826,0.00013,17.05168]
[1779299303647,30.85,77582.19,0.0,0.17714,0.00013,16.98197]
[1779299308682,30.85,77578.71,0.0,0.17669,0.00013,16.95411]
[1779299313716,30.85,77574.05,0.0,0.17606,0.00013,16.91243]
[1779299318753,30.85,77573.17,0.0,0.17595,0.00013,16.9053]
[1779299323790,30.85,77559.59,0.0,0.17421,0.00013,16.79629]
[1779299328827,30.85,77564.98,0.0,0.1749,0.00013,16.83944]
[1779299333862,30.85,77565.69,0.0,0.17499,0.00013,16.84534]
[1779299338898,30.85,77565.35,0.0,0.17495,0.00013,16.84303]
[1779299343933,30.85,77574.2,0.0,0.17609,0.00013,16.9142]
[1779299348969,30.85,77580.2,0.0,0.17686,0.00013,16.96216]
[1779299354003,30.85,77585.82,0.0,0.17757,0.00013,17.00656]
[1779299359038,30.85,77582.1,0.0,0.17708,0.00013,16.97627]
[1779299364074,30.85,77573.06,0.0,0.17592,0.00013,16.90365]
[1779299366539,30.85,77572.56,0.0,0.17586,0.00013,16.89966]
[1779299366546,30.85,77572.56,0.0,0.17586,0.00013,16.89966]
[1779299366569,30.85,77572.56,0.0,0.17586,0.00013,16.89966]
[1779299371699,30.85,77570.83,0.0,0.17563,0.00013,16.88573]
[1779299377565,30.85,77577.23,0.0,0.17641,0.00013,16.93199]
[1779299382611,30.85,77583.1,0.0,0.17715,0.00013,16.97849]
[1779299388241,30.84,77583.03,0.0,0.17713,0.00013,16.97691]
[1779299393277,30.84,77569.49,0.0,0.17538,0.00013,16.86758]
[1779299397590,30.84,77566.22,0.0,0.17496,0.00013,16.84117]
[1779299397629,30.84,77566.22,0.0,0.17496,0.00013,16.84117]
[1779299397849,30.84,77576.44,0.0,0.17627,0.00013,16.9232]
[1779299403349,30.84,77577.5,0.0,0.17639,0.00013,16.93112]
[1779299405676,30.84,77567.7,0.0,0.17513,0.00013,16.85219]
[1779299411403,30.84,77563.43,0.0,0.17458,0.00013,16.8177]
[1779299416438,30.84,77564.25,0.0,0.17469,0.00013,16.82438]
[1779299421473,30.84,77560.41,0.0,0.1742,0.00013,16.79391]
[1779299426508,30.84,77572.31,0.0,0.17573,0.00013,16.88977]
[1779299431542,30.84,77568.9,0.0,0.17526,0.00013,16.85795]
[1779299436582,30.84,77565.43,0.0,0.17481,0.00013,16.82995]
[1779299440609,30.84,77553.79,0.0,0.17333,0.00013,16.73645]
[1779299445645,30.84,77556.78,0.0,0.17372,0.00013,16.76091]
[1779299450680,30.84,77555.91,0.0,0.17361,0.00013,16.75445]
[1779299455714,30.84,77557.14,0.0,0.17378,0.00013,16.76493]
[1779299459530,30.85,77556.9,0.0,0.17376,0.00013,16.76338]
[1779299460449,30.85,77556.88,0.0,0.17376,0.00013,16.76336]
[1779299460673,30.85,77556.88,0.0,0.17376,0.00013,16.76336]
[1779299460876,30.85,77540.32,0.0,0.17166,0.00013,16.63046]
[1779299462595,30.85,77540.32,0.0,0.17166,0.00013,16.6305]
[1779299462619,30.85,77540.32,0.0,0.17166,0.00013,16.6305]
[1779299462833,30.85,77537.91,0.0,0.17135,0.00013,16.61113]
[1779299463919,30.85,77537.91,0.0,0.17135,0.00013,16.61113]
[1779299464564,30.85,77538.58,0.0,0.17144,0.00013,16.61656]
[1779299464575,30.85,77538.58,0.0,0.17144,0.00013,16.61656]
[1779299466600,30.85,77541.98,0.0,0.17187,0.00013,16.64408]
[1779299466905,30.85,77544.61,0.0,0.17221,0.00013,16.66534]
[1779299469962,30.85,77540.62,0.0,0.17171,0.00013,16.63351]
[1779299469971,30.85,77540.62,0.0,0.17171,0.00013,16.63351]
[1779299471911,30.85,77542.97,0.0,0.17201,0.00013,16.65266]
[1779299472844,30.85,77542.86,0.0,0.172,0.00013,16.65203]
[1779299477878,30.85,77544.78,0.0,0.17225,0.00013,16.66794]
[1779299480095,30.85,77547.1,0.0,0.17254,0.00013,16.68671]
[1779299480130,30.85,77547.1,0.0,0.17254,0.00013,16.68671]
[1779299480906,30.85,77547.1,0.0,0.17254,0.00013,16.68671]
[1779299480973,30.85,77559.34,0.0,0.1741,0.00013,16.78506]
[1779299486952,30.85,77551.1,0.0,0.17305,0.00013,16.71848]
[1779299491987,30.85,77546.96,0.0,0.17249,0.00013,16.68088]
[1779299497024,30.85,77550.84,0.0,0.17298,0.00013,16.71189]
[1779299502062,30.85,77547.8,0.0,0.17258,0.00013,16.68714]
[1779299507097,30.85,77549.91,0.0,0.17285,0.00013,16.70387]
[1779299512131,30.85,77546.92,0.0,0.17247,0.00013,16.67969]
[1779299517168,30.85,77546.12,0.0,0.17236,0.00013,16.67309]
[1779299522202,30.85,77543.2,0.0,0.17199,0.00013,16.64949]
[1779299527237,30.85,77537.42,0.0,0.17126,0.00013,16.60314]
[1779299533278,30.85,77532.48,0.0,0.17065,0.00013,16.56383]
[1779299538820,30.85,77529.39,0.0,0.17026,0.00013,16.53921]
[1779299539037,30.85,77529.39,0.0,0.17026,0.00013,16.53921]
[1779299539062,30.85,77529.39,0.0,0.17026,0.00013,16.53921]
[1779299540859,30.85,77529.35,0.0,0.17026,0.00013,16.53906]
[1779299540881,30.85,77529.35,0.0,0.17026,0.00013,16.53906]
[1779299540922,30.85,77527.0,0.0,0.16996,0.00013,16.52026]
[1779299542099,30.85,77527.0,0.0,0.16997,0.00013,16.52037]
[1779299542116,30.85,77527.0,0.0,0.16997,0.00013,16.52037]
[1779299542126,30.85,77527.0,0.0,0.16997,0.00013,16.52037]
[1779299543034,30.85,77522.2,0.0,0.16937,0.00013,16.4819]
[1779299544156,30.85,77519.47,0.0,0.16902,0.00013,16.45998]
[1779299544161,30.85,77519.47,0.0,0.16902,0.00013,16.45998]
[1779299544163,30.85,77519.47,0.0,0.16902,0.00013,16.45998]
[1779299544199,30.85,77519.47,0.0,0.16902,0.00013,16.45998]
[1779299544909,30.85,77519.47,0.0,0.16902,0.00013,16.45998]
[1779299545076,30.85,77516.42,0.0,0.16864,0.00013,16.43552]
[1779299546947,30.85,77517.01,0.0,0.16872,0.00013,16.44037]
[1779299546963,30.85,77517.01,0.0,0.16872,0.00013,16.44037]
[1779299547959,30.85,77517.58,0.0,0.16879,0.00013,16.44511]
[1779299547989,30.85,77517.58,0.0,0.16879,0.00013,16.44511]
[1779299547990,30.85,77517.21,0.0,0.16875,0.00013,16.44228]
[1779299548949,30.85,77517.21,0.0,0.16875,0.00013,16.44228]
[1779299549051,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299549756,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299549781,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299549926,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299549942,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299549967,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299550053,30.85,77515.94,0.0,0.16859,0.00012,16.43208]
[1779299550081,30.85,77515.55,0.0,0.16854,0.00012,16.42897]
[1779299550995,30.85,77515.55,0.0,0.16854,0.00012,16.42897]
[1779299551023,30.85,77515.55,0.0,0.16854,0.00012,16.42897]
[1779299551434,30.85,77508.62,0.0,0.16768,0.00012,16.37327]
[1779299551446,30.85,77507.27,0.0,0.16748,0.00012,16.35818]
[1779299553008,30.85,77507.27,0.0,0.16748,0.00012,16.35818]
[1779299553626,30.85,77507.27,0.0,0.16748,0.00012,16.3583]
[1779299553907,30.85,77506.34,0.0,0.16737,0.00012,16.35096]
[1779299555051,30.85,77506.34,0.0,0.16737,0.00012,16.35096]
[1779299555061,30.85,77502.55,0.0,0.1669,0.00012,16.3206]
[1779299557059,30.85,77503.1,0.0,0.16697,0.00012,16.32517]
[1779299557088,30.85,77503.1,0.0,0.16697,0.00012,16.32517]
[1779299557447,30.85,77502.15,0.0,0.16685,0.00012,16.31771]
[1779299562482,30.85,77506.03,0.0,0.16734,0.00012,16.34894]
[1779299567517,30.85,77510.21,0.0,0.16786,0.00012,16.38272]
[1779299572554,30.85,77514.63,0.0,0.16841,0.00012,16.41842]
[1779299577587,30.85,77517.67,0.0,0.16879,0.00013,16.44304]
[1779299582622,30.85,77520.19,0.0,0.16913,0.00013,16.46426]
[1779299583377,30.85,77520.19,0.0,0.16913,0.00013,16.46426]
[1779299583396,30.85,77520.19,0.0,0.16913,0.00013,16.46426]
[1779299583400,30.85,77520.19,0.0,0.16913,0.00013,16.46426]
[1779299583676,30.85,77520.19,0.0,0.16913,0.00013,16.46426]
[1779299583703,30.85,77520.19,0.0,0.16913,0.00013,16.46426]
[1779299583802,30.86,77520.17,0.0,0.16913,0.00013,16.46433]
[1779299585443,30.86,77520.17,0.0,0.16913,0.00013,16.46457]
[1779299585464,30.86,77520.17,0.0,0.16913,0.00013,16.46457]
[1779299585530,30.86,77520.17,0.0,0.16913,0.00013,16.46457]
[1779299585642,30.86,77519.32,0.0,0.16903,0.00013,16.45798]
[1779299586738,30.86,77519.32,0.0,0.16903,0.00013,16.45798]
[1779299586746,30.86,77519.32,0.0,0.16903,0.00013,16.45798]
[1779299586772,30.86,77519.32,0.0,0.16903,0.00013,16.45798]
[1779299586793,30.86,77519.32,0.0,0.16903,0.00013,16.45798]
[1779299586812,30.86,77517.91,0.0,0.16886,0.00013,16.44688]
[1779299587427,30.86,77517.91,0.0,0.16886,0.00013,16.44688]
[1779299587448,30.86,77517.91,0.0,0.16886,0.00013,16.44688]
[1779299587656,30.86,77517.91,0.0,0.16886,0.00013,16.44712]
[1779299589470,30.86,77517.08,0.0,0.16876,0.00013,16.44049]
[1779299590020,30.86,77515.58,0.0,0.16857,0.00012,16.42848]
[1779299591506,30.86,77515.04,0.0,0.1685,0.00012,16.42419]
[1779299591526,30.86,77515.04,0.0,0.1685,0.00012,16.42419]
[1779299596554,30.86,77509.63,0.0,0.16784,0.00012,16.38118]
[1779299597549,30.86,77509.63,0.0,0.16784,0.00012,16.38146]
[1779299597569,30.86,77509.63,0.0,0.16784,0.00012,16.38146]
[1779299597727,30.86,77509.63,0.0,0.16784,0.00012,16.38174]
[1779299599569,30.86,77507.84,0.0,0.16763,0.00012,16.36762]
[1779299600088,30.86,77507.48,0.0,0.16759,0.00012,16.36501]
[1779299601602,30.86,77509.44,0.0,0.16783,0.00012,16.38106]
[1779299601609,30.86,77509.44,0.0,0.16783,0.00012,16.38106]
[1779299601612,30.86,77509.44,0.0,0.16783,0.00012,16.38106]
[1779299606417,30.86,77509.91,0.0,0.16791,0.00012,16.38604]
[1779299606421,30.86,77509.91,0.0,0.16791,0.00012,16.38604]
[1779299606428,30.86,77509.91,0.0,0.16791,0.00012,16.38604]
[1779299606791,30.86,77509.91,0.0,0.16792,0.00012,16.38627]
[1779299607676,30.86,77509.91,0.0,0.16792,0.00012,16.38627]
[1779299607700,30.86,77509.91,0.0,0.16792,0.00012,16.38627]
[1779299607797,30.86,77514.97,0.0,0.16855,0.00012,16.42716]
[1779299609702,30.86,77517.04,0.0,0.16881,0.00013,16.44396]
[1779299610144,30.86,77517.04,0.0,0.16881,0.00013,16.4441]
[1779299613754,30.87,77516.91,0.0,0.16877,0.00013,16.43916]
[1779299613759,30.87,77516.91,0.0,0.16877,0.00013,16.43916]
[1779299613856,30.87,77516.9,0.0,0.16877,0.00013,16.43921]
[1779299615790,30.87,77516.9,0.0,0.16877,0.00013,16.43935]
[1779299616064,30.87,77516.66,0.0,0.16875,0.00013,16.43755]
[1779299617813,30.87,77516.45,0.0,0.16872,0.00013,16.436]
[1779299617816,30.87,77516.45,0.0,0.16872,0.00013,16.436]
[1779299617820,30.87,77516.45,0.0,0.16872,0.00013,16.436]
[1779299619835,30.87,77516.51,0.0,0.16873,0.00013,16.43675]
[1779299619840,30.87,77516.51,0.0,0.16873,0.00013,16.43675]
[1779299621860,30.87,77514.26,0.0,0.16846,0.00012,16.41893]
[1779299621867,30.87,77514.26,0.0,0.16846,0.00012,16.41893]
[1779299625903,30.87,77513.92,0.0,0.16842,0.00012,16.41661]
[1779299625959,30.87,77513.92,0.0,0.16842,0.00012,16.41661]
[1779299626000,30.87,77513.73,0.0,0.1684,0.00012,16.41505]
[1779299627924,30.87,77513.73,0.0,0.1684,0.00012,16.415]
[1779299628048,30.87,77513.04,0.0,0.16831,0.00012,16.4094]
[1779299633069,30.87,77514.73,0.0,0.16852,0.00012,16.42296]
[1779299634018,30.87,77514.73,0.0,0.16852,0.00012,16.42307]
[1779299634050,30.87,77514.73,0.0,0.16852,0.00012,16.42307]
[1779299634089,30.87,77514.73,0.0,0.16852,0.00012,16.42319]
[1779299636056,30.87,77514.73,0.0,0.16852,0.00012,16.42331]
[1779299636123,30.87,77512.46,0.0,0.16824,0.00012,16.40518]
[1779299636482,30.87,77512.46,0.0,0.16824,0.00012,16.40518]
[1779299636499,30.87,77512.46,0.0,0.16824,0.00012,16.40518]
[1779299636505,30.87,77512.46,0.0,0.16824,0.00012,16.40518]
[1779299636528,30.87,77512.46,0.0,0.16824,0.00012,16.40518]
[1779299637007,30.87,77512.46,0.0,0.16825,0.00012,16.4053]
[1779299638098,30.87,77512.46,0.0,0.16825,0.00012,16.4053]
[1779299638118,30.87,77512.46,0.0,0.16825,0.00012,16.4053]
[1779299638121,30.87,77505.65,0.0,0.1674,0.00012,16.35069]
[1779299644056,30.87,77505.29,0.0,0.16737,0.00012,16.34866]
[1779299649090,30.87,77505.07,0.0,0.16735,0.00012,16.34722]
[1779299651127,30.87,77504.72,0.0,0.16731,0.00012,16.34463]
[1779299651190,30.87,77504.72,0.0,0.16731,0.00012,16.34463]
[1779299651171,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299651486,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299651527,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299651581,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299651922,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299651947,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299652121,30.87,77484.05,0.0,0.16475,0.00012,16.17867]
[1779299652161,30.87,77484.6,0.0,0.16482,0.00012,16.18313]
[1779299655855,30.87,77485.15,0.0,0.1649,0.00012,16.1883]
[1779299655865,30.87,77485.15,0.0,0.1649,0.00012,16.1883]
[1779299655935,30.87,77485.15,0.0,0.1649,0.00012,16.1883]
[1779299656184,30.88,77483.87,0.0,0.16475,0.00012,16.17826]
[1779299656357,30.88,77483.87,0.0,0.16475,0.00012,16.17826]
[1779299657146,30.88,77483.87,0.0,0.16475,0.00012,16.17852]
[1779299658396,30.88,77484.52,0.0,0.16483,0.00012,16.184]
[1779299658426,30.88,77484.52,0.0,0.16483,0.00012,16.184]
[1779299659161,30.88,77484.52,0.0,0.16484,0.00012,16.18426]
[1779299660391,30.88,77485.85,0.0,0.16501,0.00012,16.19518]
[1779299660402,30.88,77485.85,0.0,0.16501,0.00012,16.19518]
[1779299660413,30.88,77485.85,0.0,0.16501,0.00012,16.19518]
[1779299660649,30.88,77485.85,0.0,0.16501,0.00012,16.19518]
[1779299660716,30.88,77485.85,0.0,0.16501,0.00012,16.19518]
[1779299661174,30.88,77487.69,0.0,0.16524,0.00012,16.21019]
[1779299661662,30.88,77487.69,0.0,0.16524,0.00012,16.21019]
[1779299661681,30.88,77487.69,0.0,0.16524,0.00012,16.21019]
[1779299662417,30.88,77493.9,0.0,0.16601,0.00012,16.26029]
[1779299662473,30.88,77493.9,0.0,0.16601,0.00012,16.26029]
[1779299663188,30.88,77493.24,0.0,0.16593,0.00012,16.25511]
[1779299664434,30.88,77493.12,0.0,0.16591,0.00012,16.25425]
[1779299665202,30.88,77492.23,0.0,0.1658,0.00012,16.2472]
[1779299666464,30.88,77492.48,0.0,0.16584,0.00012,16.24933]
[1779299666476,30.88,77492.48,0.0,0.16584,0.00012,16.24933]
[1779299668488,30.88,77493.38,0.0,0.16595,0.00012,16.25679]
[1779299668496,30.88,77493.38,0.0,0.16595,0.00012,16.25679]
[1779299668565,30.88,77493.49,0.0,0.16597,0.00012,16.25778]
[1779299670517,30.88,77493.49,0.0,0.16597,0.00012,16.25778]
[1779299671176,30.88,77493.41,0.0,0.16593,0.00012,16.25305]
[1779299676200,30.88,77490.62,0.0,0.16559,0.00012,16.23114]
[1779299681221,30.88,77492.12,0.0,0.16579,0.00012,16.24391]
[1779299684681,30.88,77492.37,0.0,0.16583,0.00012,16.24642]
[1779299684687,30.88,77492.37,0.0,0.16583,0.00012,16.24642]
[1779299684777,30.88,77492.09,0.0,0.16579,0.00012,16.2443]
[1779299686701,30.88,77492.09,0.0,0.1658,0.00012,16.24443]
[1779299687134,30.88,77493.49,0.0,0.16597,0.00012,16.25582]
[1779299688738,30.88,77493.89,0.0,0.16602,0.00012,16.25916]
[1779299690756,30.88,77494.24,0.0,0.16607,0.00012,16.2622]
[1779299690763,30.88,77494.24,0.0,0.16607,0.00012,16.2622]
[1779299692780,30.89,77494.07,0.0,0.16605,0.00012,16.26106]
[1779299692786,30.89,77494.07,0.0,0.16605,0.00012,16.26106]
[1779299692877,30.89,77494.14,0.0,0.16606,0.00012,16.26174]
[1779299694800,30.89,77494.14,0.0,0.16606,0.00012,16.26185]
[1779299695127,30.89,77494.72,0.0,0.16614,0.00012,16.26663]
[1779299696828,30.89,77494.82,0.0,0.16615,0.00012,16.26754]
[1779299696835,30.89,77494.82,0.0,0.16615,0.00012,16.26754]
[1779299696869,30.89,77494.82,0.0,0.16615,0.00012,16.26754]
[1779299696912,30.89,77494.41,0.0,0.1661,0.00012,16.26435]
[1779299698863,30.89,77494.41,0.0,0.1661,0.00012,16.26446]
[1779299699142,30.89,77493.84,0.0,0.16604,0.00012,16.26]
[1779299704168,30.89,77486.28,0.0,0.16511,0.00012,16.19969]
[1779299704957,30.89,77489.56,0.0,0.16552,0.00012,16.22623]
[1779299704963,30.89,77489.56,0.0,0.16552,0.00012,16.22623]
[1779299706979,30.89,77489.33,0.0,0.16549,0.00012,16.22468]
[1779299706988,30.89,77489.33,0.0,0.16549,0.00012,16.22468]
[1779299706998,30.89,77488.36,0.0,0.16538,0.00012,16.21699]
[1779299709006,30.89,77488.36,0.0,0.16538,0.00012,16.2171]
[1779299709233,30.89,77487.94,0.0,0.16533,0.00012,16.21382]
[1779299711061,30.89,77488.69,0.0,0.16542,0.00012,16.21994]
[1779299711080,30.89,77488.69,0.0,0.16542,0.00012,16.21994]
[1779299711121,30.89,77491.5,0.0,0.16577,0.00012,16.24261]
[1779299713063,30.89,77491.5,0.0,0.16577,0.00012,16.24267]
[1779299713150,30.89,77493.59,0.0,0.16603,0.00012,16.25949]
[1779299715089,30.89,77493.68,0.0,0.16604,0.00012,16.26023]
[1779299715099,30.89,77493.68,0.0,0.16604,0.00012,16.26023]
[1779299715233,30.89,77493.48,0.0,0.16602,0.00012,16.25862]
[1779299717134,30.89,77493.48,0.0,0.16602,0.00012,16.25862]
[1779299717164,30.89,77489.79,0.0,0.16556,0.00012,16.22897]
[1779299719150,30.89,77489.96,0.0,0.16558,0.00012,16.23033]
[1779299719172,30.89,77489.96,0.0,0.16558,0.00012,16.23033]
[1779299719212,30.89,77490.51,0.0,0.16565,0.00012,16.23479]
[1779299721183,30.89,77490.51,0.0,0.16565,0.00012,16.23482]
[1779299721219,30.89,77488.67,0.0,0.16542,0.00012,16.22005]
[1779299725242,30.89,77487.52,0.0,0.16528,0.00012,16.2109]
[1779299725257,30.89,77487.52,0.0,0.16528,0.00012,16.2109]
[1779299725624,30.89,77487.45,0.0,0.16527,0.00012,16.21043]
[1779299727269,30.89,77487.45,0.0,0.16527,0.00012,16.21043]
[1779299728155,30.89,77486.99,0.0,0.16522,0.00012,16.20682]
[1779299731381,30.89,77487.21,0.0,0.16522,0.00012,16.20443]
[1779299731388,30.89,77487.21,0.0,0.16522,0.00012,16.20443]
[1779299731605,30.89,77487.21,0.0,0.16522,0.00012,16.20443]
[1779299731723,30.89,77484.06,0.0,0.16483,0.00012,16.17915]
[1779299733381,30.89,77484.06,0.0,0.16483,0.00012,16.17919]
[1779299733680,30.89,77480.86,0.0,0.16444,0.00012,16.15354]
[1779299738716,30.89,77482.22,0.0,0.16461,0.00012,16.16503]
[1779299744161,30.89,77483.81,0.0,0.16481,0.00012,16.17826]
[1779299749793,30.89,77488.47,0.0,0.1654,0.00012,16.21662]
[1779299754829,30.9,77487.33,0.0,0.16527,0.00012,16.20807]
[1779299761877,30.9,77488.95,0.0,0.16549,0.00012,16.22199]
[1779299766913,30.9,77490.4,0.0,0.16568,0.00012,16.23428]
[1779299771947,30.9,77490.7,0.0,0.16572,0.00012,16.2373]
[1779299777031,30.9,77490.99,0.0,0.16576,0.00012,16.24001]
[1779299777044,30.9,77490.99,0.0,0.16576,0.00012,16.24001]
[1779299777074,30.9,77490.99,0.0,0.16576,0.00012,16.24001]
[1779299777163,30.9,77495.69,0.0,0.16635,0.00012,16.27801]
[1779299780915,30.9,77500.96,0.0,0.16701,0.00012,16.32053]
[1779299781014,30.9,77501.96,0.0,0.16713,0.00012,16.32855]
[1779299783029,30.9,77511.59,0.0,0.16833,0.00012,16.406]
[1779299788095,30.9,77513.46,0.0,0.16857,0.00012,16.42124]
[1779299788144,30.9,77514.43,0.0,0.16869,0.00012,16.42912]
[1779299794108,30.9,77514.14,0.0,0.16862,0.00012,16.42275]
[1779299804176,30.9,77514.72,0.0,0.1687,0.00012,16.42781]
[1779299809210,30.9,77514.8,0.0,0.16872,0.00012,16.42871]
[1779299813239,30.9,77504.3,0.0,0.16741,0.00012,16.34477]
[1779299818274,30.91,77501.16,0.0,0.16703,0.00012,16.31993]
[1779299823308,30.91,77501.64,0.0,0.16709,0.00012,16.32386]
[1779299828344,30.91,77501.89,0.0,0.16712,0.00012,16.32593]
[1779299833379,30.91,77510.59,0.0,0.1682,0.00012,16.39571]
[1779299839301,30.91,77509.84,0.0,0.1681,0.00012,16.38932]
[1779299843181,30.9,77516.8,0.0,0.16897,0.00013,16.44484]
[1779299843233,30.9,77516.8,0.0,0.16897,0.00013,16.44484]
[1779299843350,30.9,77516.8,0.0,0.16897,0.00013,16.44484]
[1779299843637,30.9,77518.4,0.0,0.16916,0.00013,16.45739]
[1779299843666,30.9,77518.4,0.0,0.16916,0.00013,16.45739]
[1779299843850,30.9,77496.67,0.0,0.16646,0.00012,16.28275]
[1779299846165,30.9,77496.67,0.0,0.16646,0.00012,16.28275]
[1779299846199,30.9,77500.55,0.0,0.16694,0.00012,16.31403]
[1779299851507,30.9,77499.68,0.0,0.1668,0.00012,16.30311]
[1779299857820,30.9,77501.48,0.0,0.16703,0.00012,16.31779]
[1779299857898,30.9,77501.48,0.0,0.16703,0.00012,16.31779]
[1779299859041,30.91,77500.99,0.0,0.16697,0.00012,16.31393]
[1779299859049,30.91,77500.99,0.0,0.16697,0.00012,16.31393]
[1779299860150,30.91,77505.25,0.0,0.1675,0.00012,16.34818]
[1779299860154,30.91,77505.25,0.0,0.1675,0.00012,16.34818]
[1779299860158,30.91,77505.25,0.0,0.1675,0.00012,16.34818]
[1779299860250,30.91,77503.19,0.0,0.16724,0.00012,16.33162]
[1779299861074,30.91,77503.19,0.0,0.16724,0.00012,16.33162]
[1779299861296,30.91,77502.18,0.0,0.16712,0.00012,16.32352]
[1779299863091,30.91,77500.7,0.0,0.16694,0.00012,16.31165]
[1779299863100,30.91,77500.7,0.0,0.16694,0.00012,16.31165]
[1779299863193,30.91,77499.93,0.0,0.16684,0.00012,16.3055]
[1779299865126,30.91,77499.93,0.0,0.16684,0.00012,16.30553]
[1779299865330,30.91,77496.82,0.0,0.16646,0.00012,16.28059]
[1779299869200,30.91,77493.7,0.0,0.16607,0.00012,16.25565]
[1779299869208,30.91,77493.7,0.0,0.16607,0.00012,16.25565]
[1779299874218,30.91,77488.26,0.0,0.16541,0.00012,16.21235]
[1779299875295,30.91,77488.99,0.0,0.1655,0.00012,16.21832]
[1779299875304,30.91,77488.99,0.0,0.1655,0.00012,16.21832]
[1779299875308,30.91,77488.99,0.0,0.1655,0.00012,16.21832]
[1779299879352,30.91,77489.42,0.0,0.16556,0.00012,16.22217]
[1779299879365,30.91,77489.42,0.0,0.16556,0.00012,16.22217]
[1779299879705,30.91,77490.54,0.0,0.1657,0.00012,16.23135]
[1779299881378,30.91,77490.54,0.0,0.1657,0.00012,16.23135]
[1779299881418,30.91,77490.07,0.0,0.16564,0.00012,16.22764]
[1779299883406,30.91,77489.23,0.0,0.16554,0.00012,16.22096]
[1779299883415,30.91,77489.23,0.0,0.16554,0.00012,16.22096]
[1779299883412,30.91,77488.56,0.0,0.16546,0.00012,16.21564]
[1779299884200,30.91,77487.89,0.0,0.16537,0.00012,16.21033]
[1779299884915,30.91,77487.89,0.0,0.16537,0.00012,16.21033]
[1779299885437,30.91,77490.19,0.0,0.16566,0.00012,16.22887]
[1779299885449,30.91,77490.19,0.0,0.16566,0.00012,16.22887]
[1779299886079,30.91,77494.28,0.0,0.16617,0.00012,16.26178]
[1779299887462,30.91,77494.28,0.0,0.16617,0.00012,16.26182]
[1779299888411,30.91,77494.07,0.0,0.16614,0.00012,16.26013]
[1779299889486,30.91,77493.31,0.0,0.16605,0.00012,16.25402]
[1779299889507,30.91,77493.31,0.0,0.16605,0.00012,16.25402]
[1779299889773,30.91,77493.31,0.0,0.16605,0.00012,16.25402]
[1779299891516,30.91,77493.31,0.0,0.16605,0.00012,16.25402]
[1779299892420,30.91,77493.31,0.0,0.16605,0.00012,16.25401]
[1779299895571,30.91,77493.93,0.0,0.16612,0.00012,16.25899]
[1779299895575,30.91,77493.93,0.0,0.16612,0.00012,16.25899]
[1779299895586,30.91,77493.93,0.0,0.16612,0.00012,16.25899]
[1779299899625,30.91,77493.57,0.0,0.16608,0.00012,16.25604]
[1779299899632,30.91,77493.57,0.0,0.16608,0.00012,16.25604]
[1779299904632,30.91,77497.67,0.0,0.16658,0.00012,16.28883]
[1779299905704,30.91,77497.8,0.0,0.1666,0.00012,16.2898]
[1779299905708,30.91,77497.8,0.0,0.1666,0.00012,16.2898]
[1779299905718,30.91,77497.8,0.0,0.1666,0.00012,16.2898]
[1779299906285,30.91,77497.8,0.0,0.1666,0.00012,16.2898]
[1779299909769,30.91,77502.67,0.0,0.1672,0.00012,16.32859]
[1779299909773,30.91,77502.67,0.0,0.1672,0.00012,16.32859]
[1779299909813,30.91,77502.67,0.0,0.1672,0.00012,16.32859]
[1779299909917,30.91,77502.57,0.0,0.16718,0.00012,16.32766]
[1779299911791,30.91,77502.57,0.0,0.16718,0.00012,16.32753]
[1779299912375,30.91,77502.04,0.0,0.16708,0.00012,16.31885]
[1779299913819,30.91,77502.03,0.0,0.16708,0.00012,16.31864]
[1779299913834,30.91,77502.03,0.0,0.16708,0.00012,16.31864]
[1779299913943,30.91,77502.03,0.0,0.16707,0.00012,16.31851]
[1779299915849,30.91,77502.05,0.0,0.16707,0.00012,16.31854]
[1779299916451,30.91,77502.08,0.0,0.16708,0.00012,16.31865]
[1779299917870,30.91,77502.28,0.0,0.1671,0.00012,16.32012]
[1779299917886,30.91,77502.28,0.0,0.1671,0.00012,16.32012]
[1779299917973,30.91,77501.89,0.0,0.16705,0.00012,16.31686]
[1779299918733,30.91,77501.89,0.0,0.16705,0.00012,16.31686]
[1779299919409,30.9,77507.04,0.0,0.16769,0.00012,16.35809]
[1779299919898,30.9,77507.04,0.0,0.16769,0.00012,16.35809]
[1779299919908,30.9,77507.04,0.0,0.16769,0.00012,16.35809]
[1779299923956,30.9,77509.13,0.0,0.16794,0.00012,16.3742]
[1779299923958,30.9,77509.13,0.0,0.16794,0.00012,16.3742]
[1779299923965,30.9,77509.13,0.0,0.16794,0.00012,16.3742]
[1779299924027,30.9,77509.13,0.0,0.16793,0.00012,16.37401]
[1779299925974,30.9,77508.21,0.0,0.16782,0.00012,16.36644]
[1779299926367,30.9,77507.89,0.0,0.16777,0.00012,16.36368]
[1779299931395,30.9,77506.94,0.0,0.16764,0.00012,16.35532]
[1779299936395,30.9,77503.93,0.0,0.16725,0.00012,16.33028]
[1779299940171,30.9,77503.15,0.0,0.16715,0.00012,16.32336]
[1779299940185,30.9,77503.15,0.0,0.16715,0.00012,16.32336]
[1779299940225,30.9,77503.15,0.0,0.16715,0.00012,16.32321]
[1779299942195,30.9,77503.15,0.0,0.16714,0.00012,16.32305]
[1779299942471,30.9,77502.39,0.0,0.16705,0.00012,16.31679]
[1779299947491,30.9,77501.36,0.0,0.16691,0.00012,16.30791]
[1779299950313,30.89,77501.19,0.0,0.16688,0.00012,16.30611]
[1779299950315,30.89,77501.19,0.0,0.16688,0.00012,16.30611]
[1779299950357,30.89,77501.03,0.0,0.16686,0.00012,16.30468]
[1779299952338,30.89,77501.03,0.0,0.16686,0.00012,16.30468]
[1779299952486,30.89,77500.67,0.0,0.16681,0.00012,16.3015]
[1779299956391,30.89,77500.67,0.0,0.1668,0.00012,16.30107]
[1779299956398,30.89,77500.67,0.0,0.1668,0.00012,16.30107]
[1779299956492,30.89,77500.01,0.0,0.16672,0.00012,16.29563]
[1779299958422,30.89,77500.01,0.0,0.16672,0.00012,16.29549]
[1779299959479,30.89,77499.42,0.0,0.16664,0.00012,16.29048]
[1779299960455,30.89,77499.42,0.0,0.16664,0.00012,16.29048]
[1779299961289,30.89,77499.47,0.0,0.16664,0.00012,16.29062]
[1779299962464,30.89,77499.47,0.0,0.16664,0.00012,16.29062]
[1779299963489,30.89,77499.48,0.0,0.16664,0.00012,16.29044]
[1779299966515,30.89,77499.48,0.0,0.16663,0.00012,16.29018]
[1779299966524,30.89,77499.48,0.0,0.16663,0.00012,16.29005]
[1779299968540,30.89,77498.82,0.0,0.16655,0.00012,16.28449]
[1779299968551,30.89,77498.82,0.0,0.16655,0.00012,16.28449]
[1779299970258,30.89,77498.82,0.0,0.16655,0.00012,16.28449]
[1779299970362,30.89,77498.82,0.0,0.16655,0.00012,16.28449]
[1779299970427,30.89,77498.82,0.0,0.16655,0.00012,16.28449]
[1779299970483,30.89,77498.82,0.0,0.16655,0.00012,16.28449]
[1779299970466,30.89,77498.82,0.0,0.16654,0.00012,16.28425]
[1779299971371,30.89,77498.82,0.0,0.16651,0.00012,16.27983]
[1779299976404,30.89,77498.57,0.0,0.16645,0.00012,16.27612]
[1779299983455,30.88,77498.59,0.0,0.16641,0.00012,16.27397]
[1779299990389,30.88,77497.94,0.0,0.1663,0.00012,16.26669]
[1779299995578,30.87,77497.36,0.0,0.16621,0.00012,16.2606]
[1779300000614,30.87,77496.82,0.0,0.16612,0.00012,16.25485]
[1779300003688,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300003825,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300003868,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300004025,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300004184,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300004322,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300004430,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300004473,30.87,77495.99,0.0,0.16601,0.00012,16.24764]
[1779300004453,30.87,77474.2,0.0,0.16331,0.00012,16.07189]
[1779300004654,30.87,77474.2,0.0,0.16331,0.00012,16.07189]
[1779300004683,30.87,77474.2,0.0,0.16331,0.00012,16.07189]
[1779300004883,30.87,77474.2,0.0,0.16331,0.00012,16.07189]
[1779300004917,30.87,77471.57,0.0,0.16299,0.00012,16.05063]
[1779300006017,30.87,77451.87,0.0,0.16059,0.00012,15.89217]
[1779300007491,30.87,77451.87,0.0,0.16059,0.00012,15.89217]
[1779300007500,30.87,77425.9,0.0,0.15747,0.00012,15.68364]
[1779300007745,30.87,77425.9,0.0,0.15747,0.00012,15.68364]
[1779300007799,30.87,77425.9,0.0,0.15747,0.00012,15.68364]
[1779300008010,30.87,77425.9,0.0,0.15747,0.00012,15.68364]
[1779300008161,30.87,77425.9,0.0,0.15747,0.00012,15.68364]
[1779300008289,30.87,77425.9,0.0,0.15747,0.00012,15.68364]
[1779300008300,30.87,77420.34,0.0,0.1568,0.00012,15.63893]
[1779300009070,30.87,77420.34,0.0,0.1568,0.00012,15.63893]
[1779300009093,30.87,77420.34,0.0,0.1568,0.00012,15.63893]
[1779300009167,30.87,77420.51,0.0,0.15682,0.00012,15.64034]
[1779300010550,30.87,77433.55,0.0,0.15838,0.00012,15.74524]
[1779300010846,30.87,77433.55,0.0,0.15838,0.00012,15.74524]
[1779300010886,30.87,77433.55,0.0,0.15838,0.00012,15.74524]
[1779300011449,30.87,77433.75,0.0,0.15841,0.00012,15.74676]
[1779300017419,30.87,77434.56,0.0,0.1585,0.00012,15.75323]
[1779300018527,30.87,77450.7,0.0,0.16045,0.00012,15.88283]
[1779300020724,30.87,77452.26,0.0,0.16064,0.00012,15.89518]
[1779300023559,30.87,77457.76,0.0,0.1613,0.00012,15.93905]
[1779300026887,30.87,77458.61,0.0,0.16139,0.00012,15.94509]
[1779300026956,30.87,77457.7,0.0,0.16127,0.00012,15.93725]
[1779300029480,30.87,77457.7,0.0,0.16127,0.00012,15.93725]
[1779300029546,30.87,77454.22,0.0,0.16085,0.00012,15.90925]
[1779300034818,30.86,77456.52,0.0,0.16108,0.00012,15.92286]
[1779300035460,30.86,77456.52,0.0,0.16108,0.00012,15.92286]
[1779300035478,30.86,77456.52,0.0,0.16108,0.00012,15.92286]
[1779300035574,30.86,77453.64,0.0,0.16073,0.00012,15.89924]
[1779300036976,30.86,77453.64,0.0,0.16073,0.00012,15.89924]
[1779300037005,30.86,77453.64,0.0,0.16073,0.00012,15.89924]
[1779300037414,30.86,77453.64,0.0,0.16073,0.00012,15.89924]
[1779300037545,30.86,77461.39,0.0,0.16166,0.00012,15.96118]
[1779300037997,30.86,77461.39,0.0,0.16166,0.00012,15.96118]
[1779300038010,30.86,77461.39,0.0,0.16166,0.00012,15.96118]
[1779300038025,30.86,77461.39,0.0,0.16166,0.00012,15.96118]
[1779300039275,30.86,77467.81,0.0,0.16244,0.00012,16.01259]
[1779300039300,30.86,77467.81,0.0,0.16244,0.00012,16.01259]
[1779300039434,30.86,77467.81,0.0,0.16244,0.00012,16.01259]
[1779300039437,30.86,77467.81,0.0,0.16244,0.00012,16.01259]
[1779300039448,30.86,77467.81,0.0,0.16244,0.00012,16.01259]
[1779300039535,30.86,77467.53,0.0,0.1624,0.00012,16.01006]
[1779300041456,30.86,77467.53,0.0,0.1624,0.00012,16.00997]
[1779300041487,30.86,77467.53,0.0,0.1624,0.00012,16.00997]
[1779300041588,30.86,77460.85,0.0,0.16159,0.00012,15.95615]
[1779300043487,30.86,77457.28,0.0,0.16115,0.00012,15.92737]
[1779300043589,30.86,77461.15,0.0,0.16162,0.00012,15.95849]
[1779300047538,30.86,77464.09,0.0,0.16198,0.00012,15.98213]
[1779300047551,30.86,77464.09,0.0,0.16198,0.00012,15.98213]
[1779300047586,30.86,77464.09,0.0,0.16198,0.00012,15.98213]
[1779300047589,30.86,77465.21,0.0,0.16212,0.00012,15.99109]
[1779300049560,30.86,77465.21,0.0,0.16211,0.00012,15.99104]
[1779300049587,30.86,77465.21,0.0,0.16211,0.00012,15.99104]
[1779300049591,30.86,77465.16,0.0,0.16211,0.00012,15.99058]
[1779300051586,30.86,77465.16,0.0,0.16211,0.00012,15.99058]
[1779300051623,30.86,77465.16,0.0,0.16211,0.00012,15.99048]
[1779300051635,30.86,77465.16,0.0,0.16211,0.00012,15.99048]
[1779300051654,30.86,77465.16,0.0,0.16211,0.00012,15.99048]
[1779300052078,30.86,77465.16,0.0,0.16211,0.00012,15.99048]
[1779300052516,30.86,77465.54,0.0,0.16215,0.00012,15.99349]
[1779300054608,30.86,77476.32,0.0,0.16347,0.00012,16.08012]
[1779300055944,30.86,77476.75,0.0,0.16352,0.00012,16.08344]
[1779300055952,30.86,77476.75,0.0,0.16352,0.00012,16.08344]
[1779300057853,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300057903,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300057949,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300057976,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300058275,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300058283,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300058313,30.86,77477.51,0.0,0.16361,0.00012,16.08924]
[1779300058344,30.86,77491.97,0.0,0.16539,0.00012,16.2054]
[1779300059728,30.86,77492.25,0.0,0.16542,0.00012,16.20748]
[1779300060047,30.86,77495.89,0.0,0.16586,0.00012,16.23644]
[1779300061971,30.86,77496.98,0.0,0.16599,0.00012,16.24485]
[1779300061979,30.86,77496.98,0.0,0.16599,0.00012,16.24485]
[1779300062061,30.86,77495.84,0.0,0.16585,0.00012,16.23532]
[1779300064075,30.86,77482.25,0.0,0.16416,0.00012,16.12535]
[1779300066253,30.86,77482.5,0.0,0.16419,0.00012,16.12715]
[1779300066459,30.86,77482.5,0.0,0.16419,0.00012,16.12715]
[1779300066497,30.86,77482.5,0.0,0.16419,0.00012,16.12715]
[1779300066509,30.86,77482.5,0.0,0.16419,0.00012,16.12715]
[1779300066555,30.86,77482.5,0.0,0.16419,0.00012,16.12715]
[1779300066521,30.86,77502.05,0.0,0.1666,0.00012,16.28421]
[1779300067099,30.85,77502.05,0.0,0.1666,0.00012,16.28396]
[1779300068280,30.85,77502.05,0.0,0.1666,0.00012,16.28396]
[1779300068303,30.85,77502.05,0.0,0.1666,0.00012,16.28396]
[1779300068331,30.85,77502.05,0.0,0.1666,0.00012,16.28396]
[1779300068419,30.85,77510.19,0.0,0.1676,0.00012,16.34901]
[1779300069364,30.85,77510.19,0.0,0.1676,0.00012,16.34901]
[1779300069372,30.85,77510.19,0.0,0.1676,0.00012,16.34901]
[1779300069401,30.85,77510.19,0.0,0.1676,0.00012,16.34901]
[1779300069546,30.85,77512.37,0.0,0.16787,0.00012,16.36605]
[1779300069838,30.85,77512.37,0.0,0.16787,0.00012,16.36605]
[1779300069874,30.85,77512.37,0.0,0.16787,0.00012,16.36605]
[1779300071893,30.85,77512.03,0.0,0.16781,0.00012,16.36246]
[1779300071924,30.85,77512.03,0.0,0.16781,0.00012,16.36246]
[1779300072584,30.85,77513.03,0.0,0.16793,0.00012,16.37007]
[1779300073884,30.85,77513.17,0.0,0.16794,0.00012,16.37074]
[1779300073890,30.85,77513.17,0.0,0.16794,0.00012,16.37074]
[1779300073909,30.85,77513.17,0.0,0.16794,0.00012,16.37074]
[1779300073980,30.85,77513.17,0.0,0.16793,0.00012,16.3703]
[1779300075903,30.85,77513.17,0.0,0.16793,0.00012,16.3703]
[1779300075905,30.85,77513.17,0.0,0.16793,0.00012,16.3703]
[1779300075923,30.85,77513.17,0.0,0.16793,0.00012,16.3703]
[1779300076159,30.85,77513.17,0.0,0.16792,0.00012,16.36942]
[1779300077932,30.85,77513.62,0.0,0.16797,0.00012,16.3726]
[1779300077936,30.85,77513.62,0.0,0.16797,0.00012,16.3726]
[1779300077961,30.85,77513.62,0.0,0.16797,0.00012,16.3726]
[1779300078173,30.84,77514.19,0.0,0.16803,0.00012,16.37675]
[1779300079884,30.84,77515.55,0.0,0.16819,0.00012,16.38726]
[1779300079981,30.84,77515.55,0.0,0.16819,0.00012,16.38726]
[1779300080551,30.84,77515.55,0.0,0.16819,0.00012,16.38726]
[1779300080743,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300080888,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081104,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081126,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081170,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081322,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081362,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081404,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081458,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081608,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081638,30.84,77521.33,0.0,0.16891,0.00013,16.4333]
[1779300081519,30.84,77542.21,0.0,0.17153,0.00013,16.60066]
[1779300081863,30.84,77542.21,0.0,0.17153,0.00013,16.60066]
[1779300082203,30.84,77542.21,0.0,0.17153,0.00013,16.6004]
[1779300083442,30.84,77542.21,0.0,0.17153,0.00013,16.6004]
[1779300083483,30.84,77542.21,0.0,0.17153,0.00013,16.6004]
[1779300083542,30.84,77542.04,0.0,0.1715,0.00013,16.59882]
[1779300084028,30.84,77542.04,0.0,0.1715,0.00013,16.59882]
[1779300084216,30.84,77542.04,0.0,0.1715,0.00013,16.59862]
[1779300086066,30.84,77541.55,0.0,0.17143,0.00013,16.59447]
[1779300086092,30.84,77541.55,0.0,0.17143,0.00013,16.59447]
[1779300086231,30.84,77541.55,0.0,0.17143,0.00013,16.59412]
[1779300087184,30.84,77541.55,0.0,0.17143,0.00013,16.59412]
[1779300087208,30.84,77541.55,0.0,0.17143,0.00013,16.59412]
[1779300087239,30.84,77541.48,0.0,0.17141,0.00013,16.59322]
[1779300088097,30.84,77541.48,0.0,0.17141,0.00013,16.59322]
[1779300088127,30.84,77541.48,0.0,0.17141,0.00013,16.59322]
[1779300088246,30.84,77532.18,0.0,0.17023,0.00013,16.5181]
[1779300090090,30.84,77528.04,0.0,0.16971,0.00013,16.48455]
[1779300090581,30.84,77528.03,0.0,0.1697,0.00013,16.48426]
[1779300094139,30.84,77526.91,0.0,0.16952,0.00013,16.47037]
[1779300094154,30.84,77526.91,0.0,0.16952,0.00013,16.47037]
[1779300094287,30.84,77526.91,0.0,0.16952,0.00013,16.47019]
[1779300095427,30.84,77526.91,0.0,0.16952,0.00013,16.47019]
[1779300095623,30.84,77522.4,0.0,0.16895,0.00013,16.43372]
[1779300096172,30.84,77522.4,0.0,0.16895,0.00013,16.43372]
[1779300096178,30.84,77522.4,0.0,0.16895,0.00013,16.43372]
[1779300097971,30.83,77519.32,0.0,0.16856,0.00013,16.40858]
[1779300097991,30.83,77519.32,0.0,0.16856,0.00013,16.40858]
[1779300098196,30.83,77519.32,0.0,0.16856,0.00013,16.40858]
[1779300098315,30.83,77518.52,0.0,0.16845,0.00013,16.402]
[1779300102231,30.83,77512.15,0.0,0.16764,0.00012,16.3497]
[1779300102644,30.83,77512.92,0.0,0.16773,0.00012,16.35557]
[1779300104263,30.83,77515.25,0.0,0.16802,0.00012,16.37402]
[1779300104272,30.83,77515.25,0.0,0.16802,0.00012,16.37402]
[1779300109303,30.83,77516.29,0.0,0.16812,0.00013,16.38085]
[1779300110338,30.83,77516.73,0.0,0.16817,0.00013,16.3841]
[1779300110347,30.83,77516.73,0.0,0.16817,0.00013,16.3841]
[1779300110437,30.83,77517.58,0.0,0.16828,0.00013,16.39065]
[1779300112353,30.83,77517.58,0.0,0.16827,0.00013,16.39037]
[1779300112564,30.83,77518.72,0.0,0.16841,0.00013,16.39926]
[1779300116410,30.82,77521.06,0.0,0.16869,0.00013,16.41723]
[1779300116419,30.82,77521.06,0.0,0.16869,0.00013,16.41723]
[1779300118431,30.82,77521.39,0.0,0.16872,0.00013,16.4193]
[1779300118445,30.82,77521.39,0.0,0.16872,0.00013,16.4193]
[1779300118515,30.82,77521.39,0.0,0.16872,0.00013,16.41901]
[1779300120457,30.82,77521.39,0.0,0.16871,0.00013,16.41873]
[1779300120676,30.82,77524.26,0.0,0.16907,0.00013,16.44155]
[1779300124510,30.82,77526.31,0.0,0.16931,0.00013,16.45717]
[1779300124519,30.82,77526.31,0.0,0.16931,0.00013,16.45717]
[1779300124522,30.82,77526.31,0.0,0.16931,0.00013,16.45717]
[1779300126554,30.82,77531.66,0.0,0.16997,0.00013,16.49961]
[1779300126562,30.82,77531.66,0.0,0.16997,0.00013,16.49961]
[1779300131580,30.81,77528.59,0.0,0.16956,0.00013,16.47316]
[1779300132637,30.81,77528.23,0.0,0.16951,0.00013,16.46997]
[1779300132655,30.81,77528.23,0.0,0.16951,0.00013,16.46997]
[1779300132657,30.81,77527.82,0.0,0.16945,0.00013,16.46636]
[1779300134677,30.81,77527.82,0.0,0.16945,0.00013,16.46606]
[1779300134687,30.81,77526.75,0.0,0.16931,0.00013,16.45715]
[1779300136704,30.81,77527.14,0.0,0.16935,0.00013,16.45972]
[1779300136708,30.81,77527.14,0.0,0.16935,0.00013,16.45972]
[1779300137590,30.81,77527.14,0.0,0.16934,0.00013,16.45943]
[1779300138733,30.81,77525.75,0.0,0.16916,0.00013,16.44796]
[1779300139657,30.81,77524.96,0.0,0.16906,0.00013,16.44133]
[1779300142795,30.81,77526.16,0.0,0.1692,0.00013,16.45023]
[1779300142800,30.81,77526.16,0.0,0.1692,0.00013,16.45023]
[1779300142802,30.81,77526.16,0.0,0.1692,0.00013,16.45023]
[1779300142809,30.81,77526.16,0.0,0.1692,0.00013,16.45023]
[1779300146851,30.81,77527.4,0.0,0.16934,0.00013,16.45918]
[1779300146858,30.81,77527.4,0.0,0.16934,0.00013,16.45918]
[1779300146866,30.81,77527.4,0.0,0.16934,0.00013,16.45918]
[1779300148882,30.8,77526.56,0.0,0.16922,0.00013,16.45183]
[1779300148884,30.8,77526.56,0.0,0.16922,0.00013,16.45183]
[1779300148889,30.8,77526.56,0.0,0.16922,0.00013,16.45183]
[1779300150902,30.8,77526.0,0.0,0.16914,0.00013,16.44673]
[1779300150906,30.8,77526.0,0.0,0.16914,0.00013,16.44673]
[1779300150908,30.8,77526.0,0.0,0.16914,0.00013,16.44673]
[1779300150915,30.8,77526.0,0.0,0.16914,0.00013,16.44673]
[1779300154980,30.8,77520.53,0.0,0.1684,0.00013,16.39716]
[1779300154991,30.8,77520.53,0.0,0.1684,0.00013,16.39716]
[1779300156994,30.8,77514.85,0.0,0.16769,0.00012,16.35085]
[1779300157002,30.8,77514.85,0.0,0.16769,0.00012,16.35085]
[1779300161050,30.8,77519.34,0.0,0.16823,0.00013,16.38609]
[1779300161062,30.8,77519.34,0.0,0.16823,0.00013,16.38609]
[1779300161098,30.8,77519.34,0.0,0.16823,0.00013,16.38584]
[1779300163080,30.8,77519.34,0.0,0.16823,0.00013,16.38584]
[1779300163721,30.8,77519.55,0.0,0.16825,0.00013,16.38704]
[1779300168743,30.79,77521.87,0.0,0.16852,0.00013,16.40477]
[1779300169179,30.79,77529.6,0.0,0.16949,0.00013,16.4668]
[1779300169186,30.79,77529.6,0.0,0.16949,0.00013,16.4668]
[1779300169192,30.79,77529.6,0.0,0.16949,0.00013,16.4668]
[1779300173277,30.79,77524.73,0.0,0.16886,0.00013,16.42625]
[1779300173284,30.79,77524.73,0.0,0.16886,0.00013,16.42625]
[1779300173287,30.79,77524.73,0.0,0.16886,0.00013,16.42625]
[1779300175300,30.79,77524.05,0.0,0.16876,0.00013,16.42013]
[1779300175326,30.79,77524.05,0.0,0.16876,0.00013,16.42013]
[1779300175370,30.79,77523.18,0.0,0.16865,0.00013,16.41279]
[1779300177322,30.79,77523.18,0.0,0.16865,0.00013,16.41279]
[1779300177703,30.79,77520.85,0.0,0.16834,0.00013,16.39336]
[1779300179343,30.79,77519.47,0.0,0.16816,0.00013,16.38192]
[1779300179353,30.79,77519.47,0.0,0.16816,0.00013,16.38192]
[1779300179357,30.79,77519.47,0.0,0.16816,0.00013,16.38192]
[1779300181364,30.79,77517.56,0.0,0.16792,0.00013,16.3659]
[1779300181371,30.79,77517.56,0.0,0.16792,0.00013,16.3659]
[1779300186391,30.78,77517.17,0.0,0.16784,0.00013,16.36134]
[1779300189420,30.78,77518.7,0.0,0.16802,0.00013,16.37286]
[1779300189451,30.78,77518.7,0.0,0.16802,0.00013,16.37286]
[1779300189564,30.78,77518.7,0.0,0.16802,0.00013,16.37286]
[1779300189677,30.78,77518.7,0.0,0.16802,0.00013,16.37286]
[1779300189695,30.78,77518.7,0.0,0.16802,0.00013,16.37286]
[1779300190104,30.78,77510.63,0.0,0.16701,0.00012,16.30754]
[1779300192053,30.78,77510.63,0.0,0.16701,0.00012,16.30727]
[1779300192085,30.78,77498.99,0.0,0.16555,0.00012,16.21297]
[1779300193342,30.78,77498.99,0.0,0.16555,0.00012,16.21297]
[1779300193367,30.78,77499.22,0.0,0.16558,0.00012,16.21476]
[1779300195600,30.78,77493.0,0.0,0.16481,0.00012,16.16452]
[1779300195631,30.78,77493.0,0.0,0.16481,0.00012,16.16452]
[1779300195664,30.78,77489.43,0.0,0.16437,0.00012,16.13563]
[1779300197598,30.78,77489.43,0.0,0.16437,0.00012,16.13563]
[1779300197674,30.78,77489.75,0.0,0.1644,0.00012,16.13823]
[1779300203112,30.78,77491.12,0.0,0.16457,0.00012,16.14927]
[1779300208147,30.78,77496.25,0.0,0.16521,0.00012,16.19052]
[1779300213181,30.78,77495.8,0.0,0.16511,0.00012,16.18199]
[1779300216938,30.78,77494.55,0.0,0.16495,0.00012,16.17145]
[1779300217733,30.78,77492.26,0.0,0.16466,0.00012,16.15284]
[1779300218940,30.78,77491.57,0.0,0.16457,0.00012,16.14714]
[1779300218949,30.78,77491.57,0.0,0.16457,0.00012,16.14714]
[1779300219698,30.78,77490.67,0.0,0.16446,0.00012,16.13975]
[1779300222744,30.78,77481.17,0.0,0.16328,0.00012,16.0628]
[1779300227750,30.78,77477.38,0.0,0.16282,0.00012,16.03205]
[1779300229752,30.78,77462.11,0.0,0.16095,0.00012,15.90881]
[1779300231367,30.78,77459.39,0.0,0.16062,0.00012,15.88686]
[1779300231659,30.78,77459.52,0.0,0.16063,0.00012,15.88804]
[1779300234072,30.78,77453.81,0.0,0.15994,0.00012,15.84218]
[1779300234332,30.78,77456.18,0.0,0.16023,0.00012,15.86139]
[1779300239367,30.78,77462.71,0.0,0.16103,0.00012,15.91453]
[1779300244402,30.78,77463.68,0.0,0.16115,0.00012,15.92239]
[1779300249436,30.78,77469.31,0.0,0.16184,0.00012,15.96775]
[1779300252474,30.78,77468.13,0.0,0.16169,0.00012,15.95817]
[1779300252807,30.78,77462.57,0.0,0.16102,0.00012,15.91329]
[1779300257812,30.78,77456.05,0.0,0.16022,0.00012,15.86087]
[1779300262840,30.78,77456.5,0.0,0.16029,0.00012,15.86511]
[1779300267529,30.78,77460.25,0.0,0.16076,0.00012,15.89603]
[1779300267855,30.78,77460.51,0.0,0.16079,0.00012,15.89825]
[1779300269844,30.78,77469.92,0.0,0.16194,0.00012,15.97439]
[1779300274884,30.78,77466.52,0.0,0.16149,0.00012,15.94285]
[1779300275834,30.78,77476.53,0.0,0.16272,0.00012,16.02366]
[1779300278714,30.78,77476.38,0.0,0.1627,0.00012,16.02248]
[1779300278720,30.78,77476.38,0.0,0.1627,0.00012,16.02248]
[1779300278745,30.78,77476.38,0.0,0.1627,0.00012,16.02248]
[1779300278746,30.78,77476.13,0.0,0.16267,0.00012,16.02042]
[1779300280738,30.78,77476.13,0.0,0.16267,0.00012,16.02038]
[1779300280759,30.78,77475.71,0.0,0.16262,0.00012,16.01695]
[1779300286698,30.78,77475.49,0.0,0.16259,0.00012,16.01489]
[1779300291732,30.78,77478.87,0.0,0.163,0.00012,16.0417]
[1779300295449,30.78,77478.19,0.0,0.16291,0.00012,16.03586]
[1779300295760,30.78,77479.16,0.0,0.16302,0.00012,16.04356]
[1779300296943,30.78,77478.94,0.0,0.16299,0.00012,16.04165]
[1779300298961,30.78,77480.93,0.0,0.16323,0.00012,16.0574]
[1779300303005,30.78,77479.9,0.0,0.1631,0.00012,16.04834]
[1779300303068,30.78,77479.46,0.0,0.16304,0.00012,16.04479]
[1779300308853,30.77,77478.04,0.0,0.16285,0.00012,16.0321]
[1779300315902,30.77,77478.02,0.0,0.16282,0.00012,16.03037]
[1779300320937,30.77,77473.37,0.0,0.16223,0.00012,15.99168]
[1779300325972,30.77,77473.91,0.0,0.16228,0.00012,15.99494]
[1779300331012,30.76,77473.66,0.0,0.1622,0.00012,15.98747]
[1779300336046,30.76,77474.13,0.0,0.16224,0.00012,15.9901]
[1779300341344,30.76,77466.12,0.0,0.16125,0.00012,15.92456]
[1779300347799,30.76,77462.45,0.0,0.16079,0.00012,15.89418]
[1779300353167,30.76,77463.45,0.0,0.1609,0.00012,15.90179]
[1779300358204,30.76,77463.82,0.0,0.16094,0.00012,15.90469]
[1779300361817,30.76,77464.67,0.0,0.16105,0.00012,15.91155]
[1779300361907,30.76,77471.17,0.0,0.16184,0.00012,15.96401]
[1779300367460,30.76,77478.14,0.0,0.16269,0.00012,16.01976]
[1779300367477,30.76,77473.62,0.0,0.16213,0.00012,15.98311]
[1779300371300,30.76,77463.33,0.0,0.16087,0.00012,15.89953]
[1779300376343,30.76,77460.15,0.0,0.16048,0.00012,15.87389]
[1779300376887,30.76,77471.01,0.0,0.16181,0.00012,15.9616]
[1779300383202,30.75,77472.85,0.0,0.16202,0.00012,15.97609]
[1779300388418,30.75,77472.72,0.0,0.162,0.00012,15.97461]
[1779300393452,30.75,77471.45,0.0,0.16181,0.00012,15.95975]
[1779300396890,30.75,77461.54,0.0,0.1606,0.00012,15.87958]
[1779300402516,30.75,77464.79,0.0,0.161,0.00012,15.90602]
[1779300404227,30.75,77465.03,0.0,0.16103,0.00012,15.908]
[1779300404529,30.75,77464.45,0.0,0.16095,0.00012,15.90336]
[1779300406260,30.75,77463.81,0.0,0.16088,0.00012,15.89824]
[1779300406544,30.75,77463.99,0.0,0.1609,0.00012,15.89975]
[1779300411579,30.75,77465.82,0.0,0.16113,0.00012,15.91481]
[1779300413914,30.75,77465.8,0.0,0.16113,0.00012,15.91471]
[1779300414599,30.75,77465.95,0.0,0.16115,0.00012,15.91604]
[1779300421461,30.76,77464.14,0.0,0.16093,0.00012,15.90191]
[1779300421649,30.76,77464.34,0.0,0.16096,0.00012,15.90382]
[1779300426683,30.76,77466.93,0.0,0.16128,0.00012,15.9251]
[1779300432401,30.76,77467.39,0.0,0.16135,0.00012,15.92913]
[1779300437762,30.76,77469.64,0.0,0.16161,0.00012,15.94684]
[1779300442797,30.76,77469.11,0.0,0.16154,0.00012,15.94172]
[1779300447833,30.75,77469.31,0.0,0.16155,0.00012,15.9428]
[1779300452866,30.75,77469.49,0.0,0.16153,0.00012,15.9395]
[1779300454818,30.75,77469.51,0.0,0.16153,0.00012,15.93957]
[1779300454880,30.75,77470.73,0.0,0.16168,0.00012,15.94933]
[1779300455240,30.75,77470.73,0.0,0.16168,0.00012,15.94933]
[1779300457904,30.75,77480.65,0.0,0.1629,0.00012,16.02939]
[1779300462938,30.75,77480.85,0.0,0.16292,0.00012,16.03074]
[1779300466987,30.75,77480.82,0.0,0.16291,0.00012,16.03024]
[1779300467974,30.75,77479.87,0.0,0.16279,0.00012,16.02237]
[1779300473008,30.75,77473.71,0.0,0.16203,0.00012,15.9721]
[1779300478045,30.75,77472.94,0.0,0.16193,0.00012,15.96557]
[1779300483079,30.75,77475.68,0.0,0.16226,0.00012,15.98736]
[1779300488283,30.75,77475.09,0.0,0.16218,0.00012,15.98218]
[1779300493977,30.75,77484.7,0.0,0.16335,0.00012,16.05891]
[1779300495929,30.75,77484.7,0.0,0.16335,0.00012,16.05891]
[1779300496031,30.75,77484.7,0.0,0.16335,0.00012,16.05891]
[1779300496088,30.75,77484.7,0.0,0.16334,0.00012,16.05847]
[1779300496634,30.75,77484.7,0.0,0.16334,0.00012,16.05847]
[1779300496714,30.75,77484.7,0.0,0.16334,0.00012,16.05847]
[1779300496746,30.75,77484.7,0.0,0.16334,0.00012,16.05847]
[1779300497404,30.74,77490.54,0.0,0.16405,0.00012,16.10512]
[1779300497426,30.74,77490.54,0.0,0.16405,0.00012,16.10512]
[1779300497459,30.74,77492.97,0.0,0.16435,0.00012,16.12474]
[1779300499425,30.74,77492.97,0.0,0.16435,0.00012,16.12474]
[1779300499458,30.74,77492.97,0.0,0.16435,0.00012,16.12474]
[1779300499555,30.74,77492.97,0.0,0.16435,0.00012,16.12474]
[1779300499578,30.74,77492.97,0.0,0.16435,0.00012,16.12474]
[1779300500023,30.74,77493.19,0.0,0.16437,0.00012,16.1259]
[1779300503442,30.74,77493.34,0.0,0.16437,0.00012,16.12619]
[1779300503457,30.74,77493.34,0.0,0.16437,0.00012,16.12619]
[1779300503542,30.74,77493.34,0.0,0.16437,0.00012,16.12588]
[1779300506894,30.74,77493.34,0.0,0.16437,0.00012,16.12588]
[1779300506915,30.74,77493.53,0.0,0.16438,0.00012,16.1265]
[1779300512290,30.74,77481.39,0.0,0.16283,0.00012,16.02286]
[1779300513514,30.74,77481.39,0.0,0.16283,0.00012,16.02286]
[1779300513542,30.74,77481.39,0.0,0.16283,0.00012,16.02286]
[1779300513549,30.74,77481.39,0.0,0.16283,0.00012,16.02286]
[1779300513570,30.74,77481.39,0.0,0.16283,0.00012,16.02286]
[1779300513665,30.74,77480.85,0.0,0.16276,0.00012,16.01815]
[1779300515585,30.74,77475.01,0.0,0.16203,0.00012,15.97063]
[1779300515613,30.74,77475.01,0.0,0.16203,0.00012,15.97063]
[1779300517611,30.74,77476.23,0.0,0.16218,0.00012,15.98038]
[1779300517640,30.74,77476.23,0.0,0.16218,0.00012,15.98038]
[1779300519633,30.74,77475.7,0.0,0.16211,0.00012,15.97598]
[1779300519655,30.74,77475.7,0.0,0.16211,0.00012,15.97598]
[1779300521661,30.73,77475.18,0.0,0.16204,0.00012,15.97141]
[1779300521689,30.73,77475.18,0.0,0.16204,0.00012,15.97141]
[1779300523683,30.73,77471.04,0.0,0.16154,0.00012,15.93784]
[1779300523704,30.73,77471.04,0.0,0.16154,0.00012,15.93784]
[1779300525707,30.73,77470.18,0.0,0.16143,0.00012,15.93068]
[1779300525740,30.73,77470.18,0.0,0.16143,0.00012,15.93068]
[1779300527734,30.73,77471.13,0.0,0.16154,0.00012,15.93816]
[1779300527749,30.73,77471.13,0.0,0.16154,0.00012,15.93816]
[1779300529264,30.73,77470.12,0.0,0.16141,0.00012,15.92985]
[1779300529302,30.73,77470.12,0.0,0.16141,0.00012,15.92985]
[1779300529761,30.73,77470.12,0.0,0.16141,0.00012,15.92985]
[1779300529780,30.73,77470.12,0.0,0.16141,0.00012,15.92985]
[1779300531053,30.73,77459.9,0.0,0.16016,0.00012,15.84691]
[1779300533063,30.73,77446.48,0.0,0.15853,0.00012,15.73806]
[1779300533811,30.73,77446.48,0.0,0.15853,0.00012,15.73806]
[1779300533846,30.73,77446.48,0.0,0.15853,0.00012,15.73806]
[1779300535836,30.73,77445.48,0.0,0.1584,0.00012,15.72982]
[1779300535867,30.73,77445.48,0.0,0.1584,0.00012,15.72982]
[1779300537853,30.73,77453.37,0.0,0.15936,0.00012,15.79345]
[1779300537876,30.73,77453.37,0.0,0.15936,0.00012,15.79345]
[1779300539885,30.73,77453.16,0.0,0.15933,0.00012,15.79159]
[1779300539900,30.73,77453.16,0.0,0.15933,0.00012,15.79159]
[1779300541903,30.73,77454.07,0.0,0.15944,0.00012,15.79878]
[1779300541915,30.73,77454.07,0.0,0.15944,0.00012,15.79878]
[1779300543924,30.73,77454.94,0.0,0.15954,0.00012,15.80567]
[1779300543933,30.73,77454.94,0.0,0.15954,0.00012,15.80567]
[1779300545301,30.73,77456.49,0.0,0.15973,0.00012,15.81806]
[1779300545346,30.73,77456.49,0.0,0.15973,0.00012,15.81806]
[1779300545951,30.73,77456.49,0.0,0.15973,0.00012,15.81806]
[1779300545965,30.73,77456.49,0.0,0.15973,0.00012,15.81806]
[1779300547970,30.73,77461.6,0.0,0.16035,0.00012,15.85912]
[1779300547999,30.73,77461.6,0.0,0.16035,0.00012,15.85912]
[1779300549996,30.73,77465.18,0.0,0.16078,0.00012,15.88771]
[1779300550024,30.73,77465.18,0.0,0.16078,0.00012,15.88771]
[1779300552022,30.73,77465.24,0.0,0.16078,0.00012,15.88784]
[1779300552050,30.73,77465.24,0.0,0.16078,0.00012,15.88784]
[1779300553049,30.73,77466.22,0.0,0.1609,0.00012,15.89558]
[1779300553073,30.73,77466.22,0.0,0.1609,0.00012,15.89558]
[1779300554050,30.73,77466.32,0.0,0.1609,0.00012,15.89621]
[1779300554146,30.73,77474.54,0.0,0.16191,0.00012,15.96244]
[1779300556134,30.73,77477.9,0.0,0.16231,0.00012,15.98923]
[1779300556604,30.73,77478.05,0.0,0.16233,0.00012,15.99018]
[1779300558964,30.73,77482.67,0.0,0.1629,0.00012,16.02752]
[1779300562168,30.73,77481.35,0.0,0.16273,0.00012,16.01675]
[1779300562643,30.73,77481.57,0.0,0.16276,0.00012,16.01848]
[1779300567677,30.72,77481.27,0.0,0.1627,0.00012,16.01478]
[1779300572712,30.72,77483.53,0.0,0.16294,0.00012,16.02804]
[1779300577747,30.72,77482.67,0.0,0.16283,0.00012,16.02093]
[1779300582782,30.72,77486.73,0.0,0.16332,0.00012,16.05345]
[1779300587818,30.72,77483.88,0.0,0.16296,0.00012,16.02975]
[1779300592854,30.72,77471.24,0.0,0.1614,0.00012,15.92718]
[1779300597887,30.72,77470.74,0.0,0.16134,0.00012,15.92328]
[1779300602932,30.72,77474.65,0.0,0.16183,0.00012,15.95505]
[1779300607966,30.72,77471.91,0.0,0.16149,0.00012,15.93298]
[1779300613001,30.72,77470.49,0.0,0.16132,0.00012,15.92179]
[1779300618037,30.72,77467.65,0.0,0.16098,0.00012,15.89938]
[1779300620903,30.72,77466.54,0.0,0.16085,0.00012,15.89066]
[1779300621177,30.72,77463.55,0.0,0.16049,0.00012,15.86663]
[1779300623504,30.72,77461.45,0.0,0.16024,0.00012,15.84997]
[1779300623518,30.72,77461.45,0.0,0.16024,0.00012,15.84997]
[1779300624080,30.72,77461.73,0.0,0.16027,0.00012,15.85243]
[1779300624952,30.72,77461.73,0.0,0.16027,0.00012,15.85243]
[1779300625138,30.72,77452.74,0.0,0.15918,0.00012,15.77999]
[1779300626540,30.72,77453.34,0.0,0.15926,0.00012,15.78487]
[1779300627222,30.72,77453.64,0.0,0.15929,0.00012,15.78733]
[1779300627971,30.72,77453.64,0.0,0.15929,0.00012,15.78733]
[1779300628165,30.72,77453.64,0.0,0.1593,0.00012,15.78737]
[1779300628973,30.72,77453.64,0.0,0.1593,0.00012,15.78737]
[1779300628980,30.72,77453.64,0.0,0.1593,0.00012,15.78737]
[1779300631019,30.72,77455.39,0.0,0.15951,0.00012,15.8016]
[1779300631041,30.72,77455.39,0.0,0.15951,0.00012,15.8016]
[1779300631650,30.72,77462.54,0.0,0.16035,0.00012,15.85513]
[1779300633029,30.72,77462.54,0.0,0.16035,0.00012,15.85519]
[1779300633062,30.72,77462.54,0.0,0.16035,0.00012,15.85519]
[1779300633088,30.72,77462.54,0.0,0.16035,0.00012,15.85519]
[1779300633651,30.72,77462.15,0.0,0.1603,0.00012,15.85203]
[1779300633743,30.72,77462.15,0.0,0.1603,0.00012,15.85228]
[1779300635048,30.72,77462.15,0.0,0.1603,0.00012,15.85228]
[1779300635079,30.72,77462.15,0.0,0.1603,0.00012,15.85228]
[1779300635110,30.72,77462.15,0.0,0.1603,0.00012,15.85228]
[1779300635158,30.72,77462.15,0.0,0.16031,0.00012,15.85254]
[1779300637182,30.73,77462.52,0.0,0.16036,0.00012,15.85578]
[1779300637235,30.73,77462.52,0.0,0.16036,0.00012,15.85578]
[1779300637369,30.73,77461.17,0.0,0.1602,0.00012,15.84513]
[1779300637385,30.73,77461.17,0.0,0.1602,0.00012,15.84513]
[1779300637396,30.73,77461.17,0.0,0.1602,0.00012,15.84513]
[1779300637409,30.73,77461.17,0.0,0.1602,0.00012,15.84513]
[1779300638180,30.73,77455.87,0.0,0.15956,0.00012,15.80254]
[1779300638928,30.73,77455.87,0.0,0.15956,0.00012,15.80254]
[1779300638979,30.73,77455.87,0.0,0.15956,0.00012,15.80254]
[1779300639028,30.73,77455.87,0.0,0.15956,0.00012,15.80254]
[1779300639187,30.73,77449.4,0.0,0.15877,0.00012,15.75056]
[1779300640196,30.73,77438.56,0.0,0.15747,0.00012,15.66336]
[1779300641131,30.73,77438.56,0.0,0.15747,0.00012,15.66336]
[1779300641156,30.73,77438.56,0.0,0.15747,0.00012,15.66336]
[1779300641169,30.73,77438.56,0.0,0.15747,0.00012,15.66336]
[1779300641203,30.73,77438.56,0.0,0.15747,0.00012,15.66336]
[1779300641207,30.73,77437.01,0.0,0.15729,0.00012,15.65131]
[1779300642211,30.73,77445.5,0.0,0.15832,0.00012,15.72037]
[1779300642466,30.73,77445.5,0.0,0.15832,0.00012,15.72037]
[1779300643168,30.73,77445.5,0.0,0.15832,0.00012,15.72037]
[1779300643197,30.73,77445.5,0.0,0.15832,0.00012,15.72037]
[1779300643270,30.73,77462.55,0.0,0.1604,0.00012,15.85877]
[1779300643420,30.73,77462.55,0.0,0.1604,0.00012,15.85877]
[1779300643449,30.73,77462.55,0.0,0.1604,0.00012,15.85877]
[1779300643489,30.73,77462.55,0.0,0.1604,0.00012,15.85877]
[1779300643511,30.73,77462.55,0.0,0.1604,0.00012,15.85877]
[1779300644252,30.73,77472.25,0.0,0.16159,0.00012,15.93713]
[1779300644576,30.73,77472.25,0.0,0.16159,0.00012,15.93713]
[1779300645214,30.73,77472.25,0.0,0.16159,0.00012,15.93713]
[1779300648970,30.73,77471.08,0.0,0.16145,0.00012,15.92822]
[1779300649259,30.73,77471.44,0.0,0.1615,0.00012,15.93123]
[1779300654294,30.73,77470.51,0.0,0.16139,0.00012,15.92419]
[1779300655529,30.73,77470.11,0.0,0.16134,0.00012,15.92105]
[1779300655630,30.73,77469.61,0.0,0.16128,0.00012,15.91701]
[1779300661345,30.73,77466.34,0.0,0.1609,0.00012,15.89153]
[1779300666384,30.74,77464.58,0.0,0.1607,0.00012,15.87812]
[1779300672425,30.74,77463.41,0.0,0.16057,0.00012,15.86961]
[1779300677461,30.74,77462.76,0.0,0.1605,0.00012,15.86512]
[1779300682495,30.74,77459.85,0.0,0.16016,0.00012,15.84239]
[1779300687532,30.74,77460.54,0.0,0.16026,0.00012,15.84897]
[1779300692566,30.74,77460.65,0.0,0.16025,0.00012,15.8463]
[1779300694937,30.74,77460.76,0.0,0.16026,0.00012,15.84733]
[1779300695009,30.74,77465.08,0.0,0.16079,0.00012,15.88235]
[1779300697780,30.75,77475.14,0.0,0.16203,0.00012,15.96382]
[1779300704650,30.74,77477.09,0.0,0.16226,0.00012,15.9792]
[1779300709684,30.74,77476.16,0.0,0.16214,0.00012,15.97123]
[1779300715726,30.74,77475.52,0.0,0.16205,0.00012,15.96527]
[1779300720761,30.74,77474.5,0.0,0.16191,0.00012,15.95631]
[1779300725796,30.74,77469.9,0.0,0.16134,0.00012,15.91845]
[1779300730832,30.74,77470.44,0.0,0.16139,0.00012,15.92208]
[1779300735867,30.74,77470.3,0.0,0.16136,0.00012,15.92017]
[1779300739895,30.74,77460.11,0.0,0.16011,0.00012,15.83735]
[1779300741054,30.74,77460.11,0.0,0.16011,0.00012,15.83735]
[1779300741067,30.74,77460.11,0.0,0.16011,0.00012,15.83735]
[1779300741260,30.74,77459.56,0.0,0.16004,0.00012,15.83285]
[1779300744592,30.74,77456.14,0.0,0.15963,0.00012,15.80517]
[1779300744627,30.74,77456.14,0.0,0.15963,0.00012,15.80517]
[1779300744837,30.74,77456.14,0.0,0.15963,0.00012,15.80517]
[1779300745450,30.74,77450.13,0.0,0.1589,0.00012,15.75663]
[1779300745471,30.74,77450.13,0.0,0.1589,0.00012,15.75663]
[1779300745910,30.74,77450.13,0.0,0.1589,0.00012,15.75663]
[1779300745939,30.74,77450.13,0.0,0.1589,0.00012,15.75663]
[1779300746027,30.74,77442.73,0.0,0.158,0.00012,15.69687]
[1779300746627,30.74,77442.73,0.0,0.158,0.00012,15.69687]
[1779300746634,30.74,77442.73,0.0,0.158,0.00012,15.69687]
[1779300746645,30.74,77442.73,0.0,0.158,0.00012,15.69687]
[1779300747386,30.74,77440.03,0.0,0.15768,0.00012,15.67532]
[1779300748657,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300748691,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300748731,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300749810,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300749838,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300749944,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300750067,30.74,77440.45,0.0,0.15773,0.00012,15.67864]
[1779300750191,30.74,77441.65,0.0,0.15788,0.00012,15.68827]
[1779300750681,30.74,77441.65,0.0,0.15788,0.00012,15.68827]
[1779300750687,30.74,77441.65,0.0,0.15788,0.00012,15.68827]
[1779300750722,30.74,77441.65,0.0,0.15788,0.00012,15.68827]
[1779300751310,30.74,77436.33,0.0,0.1572,0.00012,15.64117]
[1779300752709,30.74,77440.69,0.0,0.15773,0.00012,15.67639]
[1779300752714,30.74,77440.69,0.0,0.15773,0.00012,15.67639]
[1779300752723,30.74,77440.69,0.0,0.15773,0.00012,15.67639]
[1779300752735,30.74,77440.69,0.0,0.15773,0.00012,15.67639]
[1779300754745,30.74,77441.91,0.0,0.15788,0.00012,15.68622]
[1779300754780,30.74,77441.91,0.0,0.15788,0.00012,15.68622]
[1779300755005,30.74,77442.36,0.0,0.15793,0.00012,15.68983]
[1779300756755,30.74,77442.6,0.0,0.15796,0.00012,15.69173]
[1779300756761,30.74,77442.6,0.0,0.15796,0.00012,15.69173]
[1779300756784,30.74,77442.6,0.0,0.15796,0.00012,15.69173]
[1779300757017,30.74,77442.6,0.0,0.15796,0.00012,15.69172]
[1779300757813,30.74,77442.6,0.0,0.15796,0.00012,15.69172]
[1779300757828,30.74,77442.6,0.0,0.15796,0.00012,15.69172]
[1779300757849,30.74,77442.6,0.0,0.15796,0.00012,15.69172]
[1779300758025,30.74,77442.94,0.0,0.158,0.00012,15.69446]
[1779300758786,30.74,77442.94,0.0,0.158,0.00012,15.69446]
[1779300758796,30.74,77442.94,0.0,0.158,0.00012,15.69446]
[1779300758818,30.74,77442.94,0.0,0.158,0.00012,15.69446]
[1779300759031,30.74,77443.01,0.0,0.15801,0.00012,15.69502]
[1779300760811,30.74,77443.13,0.0,0.15802,0.00012,15.69598]
[1779300760813,30.74,77443.13,0.0,0.15802,0.00012,15.69598]
[1779300760831,30.74,77443.13,0.0,0.15802,0.00012,15.69598]
[1779300760833,30.74,77443.13,0.0,0.15802,0.00012,15.69598]
[1779300760858,30.74,77443.13,0.0,0.15802,0.00012,15.69598]
[1779300762832,30.74,77442.77,0.0,0.15798,0.00012,15.69308]
[1779300762842,30.74,77442.77,0.0,0.15798,0.00012,15.69308]
[1779300762858,30.74,77442.77,0.0,0.15798,0.00012,15.69308]
[1779300762863,30.74,77442.77,0.0,0.15798,0.00012,15.69308]
[1779300762887,30.74,77442.77,0.0,0.15798,0.00012,15.69308]
[1779300764864,30.74,77443.13,0.0,0.15802,0.00012,15.696]
[1779300764896,30.74,77443.13,0.0,0.15802,0.00012,15.696]
[1779300764903,30.74,77443.13,0.0,0.15802,0.00012,15.696]
[1779300764929,30.74,77443.13,0.0,0.15802,0.00012,15.696]
[1779300766885,30.74,77442.13,0.0,0.1579,0.00012,15.68793]
[1779300766899,30.74,77442.13,0.0,0.1579,0.00012,15.68793]
[1779300767088,30.74,77441.05,0.0,0.15777,0.00012,15.67923]
[1779300768916,30.74,77441.03,0.0,0.15777,0.00012,15.6791]
[1779300768936,30.74,77441.03,0.0,0.15777,0.00012,15.6791]
[1779300769102,30.74,77441.21,0.0,0.15779,0.00012,15.68059]
[1779300770934,30.74,77441.38,0.0,0.15781,0.00012,15.682]
[1779300770940,30.74,77441.38,0.0,0.15781,0.00012,15.682]
[1779300770961,30.74,77441.38,0.0,0.15781,0.00012,15.682]
[1779300770970,30.74,77441.4,0.0,0.15782,0.00012,15.6822]
[1779300772964,30.74,77441.4,0.0,0.15782,0.00012,15.68225]
[1779300772969,30.74,77441.4,0.0,0.15782,0.00012,15.68225]
[1779300772984,30.74,77441.4,0.0,0.15782,0.00012,15.68225]
[1779300772997,30.74,77441.4,0.0,0.15782,0.00012,15.68225]
[1779300773016,30.74,77441.4,0.0,0.15782,0.00012,15.68225]
[1779300773487,30.74,77441.59,0.0,0.15784,0.00012,15.68383]
[1779300773491,30.74,77441.59,0.0,0.15784,0.00012,15.68383]
[1779300773517,30.74,77441.59,0.0,0.15784,0.00012,15.68383]
[1779300774138,30.74,77441.72,0.0,0.15786,0.00012,15.68494]
[1779300774988,30.74,77441.72,0.0,0.15786,0.00012,15.68494]
[1779300775001,30.74,77441.72,0.0,0.15786,0.00012,15.68494]
[1779300775016,30.74,77441.72,0.0,0.15786,0.00012,15.68494]
[1779300775058,30.74,77441.42,0.0,0.15782,0.00012,15.68257]
[1779300777087,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300777096,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300777120,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300777146,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300777167,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300777179,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300777211,30.74,77441.42,0.0,0.15782,0.00012,15.68264]
[1779300779051,30.74,77441.64,0.0,0.15785,0.00012,15.68456]
[1779300779058,30.74,77441.64,0.0,0.15785,0.00012,15.68456]
[1779300779076,30.74,77441.64,0.0,0.15785,0.00012,15.68456]
[1779300779082,30.74,77441.64,0.0,0.15785,0.00012,15.68456]
[1779300779102,30.74,77441.64,0.0,0.15785,0.00012,15.68456]
[1779300781084,30.74,77442.0,0.0,0.1579,0.00012,15.68762]
[1779300781091,30.74,77442.0,0.0,0.1579,0.00012,15.68762]
[1779300781123,30.74,77442.0,0.0,0.1579,0.00012,15.68762]
[1779300781203,30.74,77442.0,0.0,0.1579,0.00012,15.68762]
[1779300781220,30.74,77442.0,0.0,0.1579,0.00012,15.68762]
[1779300781253,30.74,77442.0,0.0,0.1579,0.00012,15.68762]
[1779300782442,30.74,77430.69,0.0,0.15654,0.00012,15.59672]
[1779300783096,30.74,77430.69,0.0,0.15654,0.00012,15.59672]
[1779300783102,30.74,77430.69,0.0,0.15654,0.00012,15.59672]
[1779300783116,30.74,77430.69,0.0,0.15654,0.00012,15.59672]
[1779300783124,30.74,77430.69,0.0,0.15654,0.00012,15.59672]
[1779300785130,30.74,77431.81,0.0,0.15668,0.00012,15.6062]
[1779300785149,30.74,77431.81,0.0,0.15668,0.00012,15.6062]
[1779300787176,30.74,77432.2,0.0,0.15674,0.00012,15.60979]
[1779300787232,30.74,77432.2,0.0,0.15674,0.00012,15.60979]
[1779300787240,30.74,77432.2,0.0,0.15674,0.00012,15.60979]
[1779300787293,30.74,77432.2,0.0,0.15674,0.00012,15.60979]
[1779300787375,30.74,77428.56,0.0,0.1563,0.00012,15.58066]
[1779300789205,30.74,77428.56,0.0,0.15631,0.00012,15.58094]
[1779300789207,30.74,77428.56,0.0,0.15631,0.00012,15.58094]
[1779300789242,30.74,77428.56,0.0,0.15631,0.00012,15.58094]
[1779300789259,30.74,77427.73,0.0,0.15621,0.00012,15.57453]
[1779300791230,30.74,77427.73,0.0,0.15621,0.00012,15.57453]
[1779300791264,30.74,77427.73,0.0,0.15621,0.00012,15.57453]
[1779300791365,30.74,77428.13,0.0,0.15627,0.00012,15.57835]
[1779300792803,30.74,77428.13,0.0,0.15627,0.00012,15.57865]
[1779300792837,30.74,77428.13,0.0,0.15627,0.00012,15.57865]
[1779300793250,30.74,77428.13,0.0,0.15627,0.00012,15.57865]
[1779300793252,30.74,77428.13,0.0,0.15627,0.00012,15.57865]
[1779300793276,30.74,77428.13,0.0,0.15627,0.00012,15.57865]
[1779300795284,30.74,77428.62,0.0,0.15634,0.00012,15.58323]
[1779300795310,30.74,77428.62,0.0,0.15634,0.00012,15.58323]
[1779300795321,30.74,77429.97,0.0,0.15651,0.00012,15.59443]
[1779300796525,30.75,77429.97,0.0,0.15651,0.00012,15.59475]
[1779300796538,30.75,77429.97,0.0,0.15651,0.00012,15.59475]
[1779300797318,30.75,77429.97,0.0,0.15651,0.00012,15.59475]
[1779300797345,30.75,77429.97,0.0,0.15651,0.00012,15.59475]
[1779300797443,30.75,77429.87,0.0,0.15651,0.00012,15.59425]
[1779300799392,30.75,77429.87,0.0,0.15651,0.00012,15.59457]
[1779300799534,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300799576,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300799589,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300799638,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300800282,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300800294,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300800329,30.75,77431.62,0.0,0.15672,0.00012,15.60869]
[1779300800383,30.75,77439.1,0.0,0.15763,0.00012,15.66961]
[1779300801300,30.75,77439.1,0.0,0.15763,0.00012,15.66961]
[1779300801340,30.75,77439.1,0.0,0.15763,0.00012,15.66961]
[1779300801395,30.75,77447.33,0.0,0.15863,0.00012,15.73626]
[1779300803426,30.75,77447.33,0.0,0.15863,0.00012,15.73639]
[1779300803444,30.75,77447.33,0.0,0.15863,0.00012,15.73639]
[1779300803478,30.75,77449.98,0.0,0.15895,0.00012,15.75789]
[1779300804363,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300804673,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300804736,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300804999,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300805031,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300805409,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300805437,30.75,77450.19,0.0,0.15898,0.00012,15.75968]
[1779300805420,30.75,77444.34,0.0,0.15828,0.00012,15.71287]
[1779300805609,30.75,77444.34,0.0,0.15828,0.00012,15.71287]
[1779300805643,30.75,77444.34,0.0,0.15828,0.00012,15.71287]
[1779300805811,30.75,77444.34,0.0,0.15828,0.00012,15.71287]
[1779300806042,30.75,77444.34,0.0,0.15828,0.00012,15.71287]
[1779300806378,30.75,77444.34,0.0,0.15828,0.00012,15.71328]
[1779300807513,30.75,77443.59,0.0,0.1582,0.00012,15.70765]
[1779300807528,30.75,77443.59,0.0,0.1582,0.00012,15.70765]
[1779300807598,30.75,77443.59,0.0,0.1582,0.00012,15.70765]
[1779300807644,30.75,77443.59,0.0,0.1582,0.00012,15.70765]
[1779300808392,30.75,77443.59,0.0,0.15821,0.00012,15.70808]
[1779300809523,30.75,77444.56,0.0,0.15833,0.00012,15.71634]
[1779300809548,30.75,77444.56,0.0,0.15833,0.00012,15.71634]
[1779300810405,30.75,77444.61,0.0,0.15834,0.00012,15.71693]
[1779300811508,30.75,77444.76,0.0,0.15833,0.00012,15.71402]
[1779300811533,30.75,77444.76,0.0,0.15833,0.00012,15.71402]
[1779300812420,30.75,77445.55,0.0,0.15842,0.00012,15.72058]
[1779300813538,30.75,77447.07,0.0,0.15861,0.00012,15.73301]
[1779300813576,30.75,77447.07,0.0,0.15861,0.00012,15.73301]
[1779300813606,30.75,77447.07,0.0,0.15861,0.00012,15.73301]
[1779300814434,30.75,77447.14,0.0,0.15862,0.00012,15.73374]
[1779300815586,30.75,77447.0,0.0,0.15861,0.00012,15.73277]
[1779300815610,30.75,77447.0,0.0,0.15861,0.00012,15.73277]
[1779300816448,30.75,77446.57,0.0,0.15856,0.00012,15.72947]
[1779300817624,30.76,77446.01,0.0,0.15849,0.00012,15.72512]
[1779300817657,30.76,77446.01,0.0,0.15849,0.00012,15.72512]
[1779300817664,30.76,77446.01,0.0,0.15849,0.00012,15.72512]
[1779300817693,30.76,77446.01,0.0,0.15849,0.00012,15.72512]
[1779300819649,30.76,77444.81,0.0,0.15835,0.00012,15.7158]
[1779300819663,30.76,77444.81,0.0,0.15835,0.00012,15.7158]
[1779300819679,30.76,77444.81,0.0,0.15835,0.00012,15.7158]
[1779300819691,30.76,77444.81,0.0,0.15835,0.00012,15.7158]
[1779300821680,30.76,77444.46,0.0,0.15831,0.00012,15.71298]
[1779300821692,30.76,77444.46,0.0,0.15831,0.00012,15.71298]
[1779300821702,30.76,77444.46,0.0,0.15831,0.00012,15.71298]
[1779300821722,30.76,77444.46,0.0,0.15831,0.00012,15.71298]
[1779300823722,30.76,77444.45,0.0,0.15832,0.00012,15.71327]
[1779300823761,30.76,77444.45,0.0,0.15832,0.00012,15.71327]
[1779300823771,30.76,77444.45,0.0,0.15832,0.00012,15.71327]
[1779300823792,30.76,77444.45,0.0,0.15832,0.00012,15.71327]
[1779300825754,30.76,77444.52,0.0,0.15833,0.00012,15.7144]
[1779300825785,30.76,77444.52,0.0,0.15833,0.00012,15.7144]
[1779300825794,30.76,77444.52,0.0,0.15833,0.00012,15.7144]
[1779300825817,30.76,77444.52,0.0,0.15833,0.00012,15.7144]
[1779300827780,30.76,77444.36,0.0,0.15832,0.00012,15.71348]
[1779300827818,30.76,77444.36,0.0,0.15832,0.00012,15.71348]
[1779300827848,30.76,77444.36,0.0,0.15832,0.00012,15.71348]
[1779300829807,30.76,77444.15,0.0,0.1583,0.00012,15.71217]
[1779300829824,30.76,77444.15,0.0,0.1583,0.00012,15.71217]
[1779300829834,30.76,77444.15,0.0,0.1583,0.00012,15.71217]
[1779300829854,30.76,77444.15,0.0,0.1583,0.00012,15.71217]
[1779300831836,30.76,77438.45,0.0,0.15762,0.00012,15.66655]
[1779300831844,30.76,77438.45,0.0,0.15762,0.00012,15.66655]
[1779300831860,30.76,77438.45,0.0,0.15762,0.00012,15.66655]
[1779300831867,30.76,77438.45,0.0,0.15762,0.00012,15.66655]
[1779300831890,30.76,77438.45,0.0,0.15762,0.00012,15.66655]
[1779300833100,30.76,77436.13,0.0,0.15734,0.00012,15.64809]
[1779300833130,30.76,77436.13,0.0,0.15734,0.00012,15.64809]
[1779300833140,30.76,77436.13,0.0,0.15734,0.00012,15.64809]
[1779300834892,30.76,77434.39,0.0,0.15715,0.00012,15.63491]
[1779300835887,30.76,77435.92,0.0,0.15733,0.00012,15.64754]
[1779300835895,30.76,77435.92,0.0,0.15733,0.00012,15.64754]
[1779300835897,30.76,77435.92,0.0,0.15733,0.00012,15.64754]
[1779300837907,30.76,77438.65,0.0,0.15767,0.00012,15.66982]
[1779300837914,30.76,77438.65,0.0,0.15767,0.00012,15.66982]
[1779300837927,30.76,77438.65,0.0,0.15767,0.00012,15.66982]
[1779300837968,30.76,77437.72,0.0,0.15756,0.00012,15.66258]
[1779300839935,30.76,77437.72,0.0,0.15756,0.00012,15.66284]
[1779300840454,30.76,77437.44,0.0,0.15754,0.00012,15.6611]
[1779300845480,30.77,77441.22,0.0,0.15801,0.00012,15.69257]
[1779300846011,30.77,77442.79,0.0,0.1582,0.00012,15.70542]
[1779300846019,30.77,77442.79,0.0,0.1582,0.00012,15.70542]
[1779300848031,30.77,77441.94,0.0,0.1581,0.00012,15.69894]
[1779300848037,30.77,77441.94,0.0,0.1581,0.00012,15.69894]
[1779300850518,30.77,77441.16,0.0,0.15802,0.00012,15.6932]
[1779300850542,30.77,77441.16,0.0,0.15802,0.00012,15.6932]
[1779300852084,30.77,77441.26,0.0,0.15803,0.00012,15.69419]
[1779300852091,30.77,77441.26,0.0,0.15803,0.00012,15.69419]
[1779300852360,30.77,77442.44,0.0,0.15818,0.00012,15.70388]
[1779300854109,30.77,77442.44,0.0,0.15818,0.00012,15.70388]
[1779300854493,30.77,77444.06,0.0,0.15838,0.00012,15.71725]
[1779300858165,30.77,77443.34,0.0,0.1583,0.00012,15.71187]
[1779300858171,30.77,77443.34,0.0,0.1583,0.00012,15.71187]
[1779300860194,30.77,77435.69,0.0,0.15738,0.00012,15.6505]
[1779300860201,30.77,77435.69,0.0,0.15738,0.00012,15.6505]
[1779300864241,30.77,77439.23,0.0,0.15782,0.00012,15.68]
[1779300864250,30.77,77439.23,0.0,0.15782,0.00012,15.68]
[1779300864288,30.77,77439.23,0.0,0.15782,0.00012,15.68]
[1779300864292,30.77,77439.19,0.0,0.15782,0.00012,15.67988]
[1779300866258,30.77,77439.19,0.0,0.15782,0.00012,15.67988]
[1779300866512,30.77,77438.46,0.0,0.15774,0.00012,15.67441]
[1779300868287,30.77,77439.09,0.0,0.15782,0.00012,15.67971]
[1779300868296,30.77,77439.09,0.0,0.15782,0.00012,15.67971]
[1779300868384,30.78,77439.23,0.0,0.15784,0.00012,15.68105]
[1779300870309,30.78,77439.23,0.0,0.15784,0.00012,15.68105]
[1779300870488,30.78,77443.55,0.0,0.15836,0.00012,15.71626]
[1779300875513,30.78,77443.65,0.0,0.15835,0.00012,15.71342]
[1779300880540,30.78,77442.3,0.0,0.1582,0.00012,15.70351]
[1779300885543,30.78,77437.07,0.0,0.15759,0.00012,15.66227]
[1779300886439,30.78,77437.07,0.0,0.15759,0.00012,15.66227]
[1779300886495,30.78,77437.07,0.0,0.15759,0.00012,15.66227]
[1779300886538,30.78,77437.19,0.0,0.15761,0.00012,15.66347]
[1779300888556,30.78,77429.19,0.0,0.15665,0.00012,15.59906]
[1779300888561,30.78,77429.19,0.0,0.15665,0.00012,15.59906]
[1779300889430,30.78,77425.19,0.0,0.15617,0.00012,15.56719]
[1779300890567,30.78,77425.66,0.0,0.15623,0.00012,15.57119]
[1779300890571,30.78,77425.66,0.0,0.15623,0.00012,15.57119]
[1779300890591,30.78,77425.66,0.0,0.15623,0.00012,15.57119]
[1779300895596,30.78,77423.69,0.0,0.15601,0.00012,15.55626]
[1779300900619,30.79,77424.11,0.0,0.15607,0.00012,15.56008]
[1779300904736,30.79,77424.42,0.0,0.15612,0.00012,15.56343]
[1779300904744,30.79,77424.42,0.0,0.15612,0.00012,15.56343]
[1779300905472,30.79,77425.6,0.0,0.15626,0.00012,15.5732]
[1779300906393,30.79,77425.6,0.0,0.15626,0.00012,15.5732]
[1779300906491,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300906770,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300906772,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300906779,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300907426,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300907433,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300907462,30.79,77430.37,0.0,0.15684,0.00012,15.61191]
[1779300907470,30.79,77434.88,0.0,0.15738,0.00012,15.64849]
[1779300908787,30.79,77434.88,0.0,0.15738,0.00012,15.64849]
[1779300908821,30.79,77434.88,0.0,0.15738,0.00012,15.64849]
[1779300909107,30.79,77439.8,0.0,0.15798,0.00012,15.68832]
[1779300910814,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300910859,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300910867,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300910895,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300910972,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300910994,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300911362,30.79,77439.62,0.0,0.15796,0.00012,15.687]
[1779300912573,30.79,77423.0,0.0,0.15597,0.00012,15.5535]
[1779300912846,30.79,77423.0,0.0,0.15597,0.00012,15.5535]
[1779300912852,30.79,77423.0,0.0,0.15597,0.00012,15.5535]
[1779300912857,30.79,77423.0,0.0,0.15597,0.00012,15.5535]
[1779300914324,30.79,77424.06,0.0,0.1561,0.00012,15.56236]
[1779300914408,30.79,77422.95,0.0,0.15597,0.00012,15.55372]
[1779300914870,30.79,77422.95,0.0,0.15597,0.00012,15.55372]
[1779300914874,30.79,77422.95,0.0,0.15597,0.00012,15.55372]
[1779300914895,30.79,77422.95,0.0,0.15597,0.00012,15.55372]
[1779300915154,30.79,77422.95,0.0,0.15597,0.00012,15.55372]
[1779300916896,30.79,77423.13,0.0,0.156,0.00012,15.55524]
[1779300917452,30.79,77424.89,0.0,0.15621,0.00012,15.56957]
[1779300918922,30.79,77426.4,0.0,0.15639,0.00012,15.58181]
[1779300918928,30.79,77426.4,0.0,0.15639,0.00012,15.58181]
[1779300919183,30.79,77426.4,0.0,0.15639,0.00012,15.58181]
[1779300920937,30.79,77426.96,0.0,0.15646,0.00012,15.58638]
[1779300921497,30.79,77428.63,0.0,0.15666,0.00012,15.59996]
[1779300926508,30.79,77430.58,0.0,0.1569,0.00012,15.6159]
[1779300927013,30.79,77431.49,0.0,0.15701,0.00012,15.62329]
[1779300927022,30.79,77431.49,0.0,0.15701,0.00012,15.62329]
[1779300931066,30.79,77434.31,0.0,0.15735,0.00012,15.64624]
[1779300931071,30.79,77434.31,0.0,0.15735,0.00012,15.64624]
[1779300931073,30.79,77434.31,0.0,0.15735,0.00012,15.64624]
[1779300931264,30.79,77434.31,0.0,0.15732,0.00012,15.64193]
[1779300933092,30.79,77434.87,0.0,0.15739,0.00012,15.6465]
[1779300933537,30.79,77436.64,0.0,0.1576,0.00012,15.66086]
[1779300938218,30.79,77442.83,0.0,0.15835,0.00012,15.71085]
[1779300938227,30.79,77442.83,0.0,0.15835,0.00012,15.71085]
[1779300938497,30.79,77442.83,0.0,0.15835,0.00012,15.71085]
[1779300938514,30.79,77442.83,0.0,0.15835,0.00012,15.71085]
[1779300939172,30.79,77444.18,0.0,0.15851,0.00012,15.72172]
[1779300939322,30.79,77444.18,0.0,0.15851,0.00012,15.72172]
[1779300941187,30.79,77450.62,0.0,0.15929,0.00012,15.77389]
[1779300941522,30.79,77450.03,0.0,0.15923,0.00012,15.76948]
[1779300943218,30.79,77449.44,0.0,0.15916,0.00012,15.76491]
[1779300943231,30.79,77449.44,0.0,0.15916,0.00012,15.76491]
[1779300943349,30.79,77449.44,0.0,0.15916,0.00012,15.76509]
[1779300945242,30.8,77448.8,0.0,0.15909,0.00012,15.76011]
[1779300945558,30.8,77447.53,0.0,0.15894,0.00012,15.75007]
[1779300949298,30.8,77445.69,0.0,0.15872,0.00012,15.73582]
[1779300949308,30.8,77445.69,0.0,0.15872,0.00012,15.73582]
[1779300949391,30.8,77445.69,0.0,0.15873,0.00012,15.73603]
[1779300951333,30.8,77445.35,0.0,0.15869,0.00012,15.7335]
[1779300951509,30.8,77443.44,0.0,0.15846,0.00012,15.71832]
[1779300953352,30.8,77443.44,0.0,0.15846,0.00012,15.71854]
[1779300953373,30.8,77443.44,0.0,0.15846,0.00012,15.71854]
[1779300953420,30.8,77443.44,0.0,0.15847,0.00012,15.71876]
[1779300955384,30.8,77442.38,0.0,0.15834,0.00012,15.71045]
[1779300955507,30.8,77441.79,0.0,0.15828,0.00012,15.70593]
[1779300960516,30.8,77441.79,0.0,0.15829,0.00012,15.70685]
[1779300961474,30.8,77441.79,0.0,0.15829,0.00012,15.70708]
[1779300961479,30.8,77441.79,0.0,0.15829,0.00012,15.70708]
[1779300961513,30.8,77441.79,0.0,0.15829,0.00012,15.70708]
[1779300961573,30.8,77441.79,0.0,0.1583,0.00012,15.70732]
[1779300962856,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300962889,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300962982,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963011,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963052,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963078,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963509,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963517,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963539,30.8,77441.79,0.0,0.1583,0.00012,15.70755]
[1779300963522,30.8,77443.02,0.0,0.15845,0.00012,15.71771]
[1779300965534,30.8,77443.02,0.0,0.15846,0.00012,15.71816]
[1779300965537,30.8,77443.02,0.0,0.15846,0.00012,15.71816]
[1779300965569,30.8,77443.02,0.0,0.15846,0.00012,15.71816]
[1779300965583,30.81,77439.75,0.0,0.15807,0.00012,15.69229]
[1779300967550,30.81,77439.75,0.0,0.15808,0.00012,15.69277]
[1779300967555,30.81,77439.75,0.0,0.15808,0.00012,15.69277]
[1779300967576,30.81,77439.75,0.0,0.15808,0.00012,15.69277]
[1779300967557,30.81,77439.35,0.0,0.15804,0.00012,15.69003]
[1779300969576,30.81,77439.35,0.0,0.15805,0.00012,15.69052]
[1779300969578,30.81,77439.35,0.0,0.15805,0.00012,15.69052]
[1779300969605,30.81,77439.35,0.0,0.15805,0.00012,15.69052]
[1779300970539,30.81,77437.27,0.0,0.15781,0.00012,15.67475]
[1779300971599,30.81,77437.27,0.0,0.15781,0.00012,15.67475]
[1779300971603,30.81,77437.27,0.0,0.15781,0.00012,15.67475]
[1779300971630,30.81,77435.78,0.0,0.15764,0.00012,15.66327]
[1779300972552,30.81,77437.23,0.0,0.15782,0.00012,15.67547]
[1779300973636,30.81,77437.82,0.0,0.1579,0.00012,15.68074]
[1779300973674,30.81,77437.82,0.0,0.1579,0.00012,15.68074]
[1779300974569,30.81,77437.08,0.0,0.15782,0.00012,15.67529]
[1779300975665,30.81,77436.76,0.0,0.15779,0.00012,15.67323]
[1779300975671,30.81,77436.76,0.0,0.15779,0.00012,15.67323]
[1779300975691,30.81,77436.76,0.0,0.15779,0.00012,15.67323]
[1779300976582,30.82,77436.95,0.0,0.15782,0.00012,15.67528]
[1779300977696,30.82,77436.64,0.0,0.15779,0.00012,15.6733]
[1779300977710,30.82,77436.64,0.0,0.15779,0.00012,15.6733]
[1779300978598,30.82,77436.64,0.0,0.1578,0.00012,15.67381]
[1779300979714,30.82,77436.52,0.0,0.15779,0.00012,15.67336]
[1779300979719,30.82,77436.52,0.0,0.15779,0.00012,15.67336]
[1779300979744,30.82,77436.52,0.0,0.15779,0.00012,15.67336]
[1779300980610,30.82,77436.11,0.0,0.15775,0.00012,15.67058]
[1779300981743,30.82,77436.1,0.0,0.15776,0.00012,15.67102]
[1779300981778,30.82,77436.1,0.0,0.15776,0.00012,15.67102]
[1779300982627,30.82,77435.78,0.0,0.15773,0.00012,15.66896]
[1779300983603,30.82,77435.78,0.0,0.15773,0.00012,15.66896]
[1779300983609,30.82,77435.78,0.0,0.15773,0.00012,15.66896]
[1779300983638,30.82,77435.78,0.0,0.15773,0.00012,15.66896]
[1779300983630,30.82,77435.05,0.0,0.15765,0.00012,15.6636]
[1779300983781,30.82,77435.05,0.0,0.15765,0.00012,15.6636]
[1779300983812,30.82,77435.05,0.0,0.15765,0.00012,15.6636]
[1779300984612,30.82,77435.05,0.0,0.15765,0.00012,15.6636]
[1779300984649,30.82,77432.64,0.0,0.15736,0.00012,15.6442]
[1779300984653,30.82,77432.64,0.0,0.15736,0.00012,15.6442]
[1779300984665,30.82,77432.64,0.0,0.15736,0.00012,15.6442]
[1779300984680,30.82,77432.64,0.0,0.15736,0.00012,15.6442]
[1779300985793,30.82,77428.02,0.0,0.15681,0.00012,15.60755]
[1779300985809,30.82,77428.02,0.0,0.15681,0.00012,15.60755]
[1779300985834,30.82,77428.02,0.0,0.15681,0.00012,15.60755]
[1779300985907,30.82,77427.53,0.0,0.15676,0.00012,15.60421]
[1779300987814,30.83,77428.49,0.0,0.1569,0.00012,15.61314]
[1779300987827,30.83,77428.49,0.0,0.1569,0.00012,15.61314]
[1779300987912,30.83,77428.89,0.0,0.15694,0.00012,15.61636]
[1779300989843,30.83,77428.89,0.0,0.15695,0.00012,15.61695]
[1779300989878,30.83,77428.89,0.0,0.15695,0.00012,15.61695]
[1779300989893,30.83,77429.71,0.0,0.15706,0.00012,15.62411]
[1779300991868,30.83,77429.71,0.0,0.15707,0.00012,15.62467]
[1779300991902,30.83,77429.71,0.0,0.15707,0.00012,15.62467]
[1779300992003,30.83,77429.09,0.0,0.15697,0.00012,15.61594]
[1779300993893,30.83,77429.09,0.0,0.15697,0.00012,15.61594]
[1779300993911,30.83,77429.09,0.0,0.15697,0.00012,15.61594]
[1779300993991,30.83,77429.09,0.0,0.15699,0.00012,15.61702]
[1779300995458,30.83,77429.09,0.0,0.15699,0.00012,15.61702]
[1779300995466,30.83,77429.09,0.0,0.15699,0.00012,15.61702]
[1779300995493,30.83,77429.09,0.0,0.15699,0.00012,15.61702]
[1779300995505,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300995911,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300996258,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300996428,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300996452,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300996530,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300996536,30.83,77429.09,0.0,0.15699,0.00012,15.61752]
[1779300996577,30.84,77433.44,0.0,0.15752,0.00012,15.65299]
[1779300997558,30.84,77447.56,0.0,0.15923,0.00012,15.76695]
[1779300997970,30.84,77447.56,0.0,0.15923,0.00012,15.76695]
[1779300998000,30.84,77447.56,0.0,0.15923,0.00012,15.76695]
[1779300998243,30.84,77445.62,0.0,0.15899,0.00012,15.75133]
[1779300999982,30.84,77445.62,0.0,0.159,0.00012,15.75164]
[1779301000002,30.84,77445.62,0.0,0.159,0.00012,15.75164]
[1779301000009,30.84,77444.81,0.0,0.15891,0.00012,15.74543]
[1779301000950,30.84,77444.81,0.0,0.15891,0.00012,15.74543]
[1779301001993,30.84,77444.51,0.0,0.15887,0.00012,15.74331]
[1779301002548,30.84,77443.6,0.0,0.15877,0.00012,15.73659]
[1779301006047,30.84,77442.78,0.0,0.15869,0.00012,15.73087]
[1779301006052,30.84,77442.78,0.0,0.15869,0.00012,15.73087]
[1779301006082,30.84,77442.78,0.0,0.15869,0.00012,15.73087]
[1779301006182,30.84,77442.42,0.0,0.15865,0.00012,15.72798]
[1779301008057,30.84,77441.99,0.0,0.1586,0.00012,15.72513]
[1779301008063,30.84,77441.99,0.0,0.1586,0.00012,15.72513]
[1779301008077,30.84,77441.99,0.0,0.1586,0.00012,15.72513]
[1779301008809,30.84,77441.99,0.0,0.15861,0.00012,15.72546]
[1779301010089,30.84,77441.99,0.0,0.15861,0.00012,15.72546]
[1779301010125,30.84,77441.99,0.0,0.15861,0.00012,15.72546]
[1779301010226,30.84,77444.02,0.0,0.15886,0.00012,15.74211]
[1779301012112,30.84,77444.02,0.0,0.15886,0.00012,15.74243]
[1779301012118,30.84,77444.02,0.0,0.15886,0.00012,15.74243]
[1779301012146,30.84,77444.02,0.0,0.15886,0.00012,15.74243]
[1779301012211,30.84,77445.58,0.0,0.15906,0.00012,15.75527]
[1779301013522,30.84,77445.58,0.0,0.15906,0.00012,15.75527]
[1779301013567,30.84,77445.58,0.0,0.15906,0.00012,15.75527]
[1779301014140,30.84,77445.5,0.0,0.15905,0.00012,15.75515]
[1779301014176,30.84,77445.5,0.0,0.15905,0.00012,15.75515]
[1779301015208,30.84,77449.12,0.0,0.15949,0.00012,15.78428]
[1779301015598,30.85,77452.69,0.0,0.15993,0.00012,15.81349]
[1779301018187,30.85,77453.33,0.0,0.16001,0.00012,15.81898]
[1779301018337,30.85,77453.33,0.0,0.16001,0.00012,15.81898]
[1779301018377,30.85,77453.33,0.0,0.16001,0.00012,15.81898]
[1779301018418,30.85,77453.33,0.0,0.16001,0.00012,15.81898]
[1779301018424,30.85,77453.33,0.0,0.16001,0.00012,15.81898]
[1779301018456,30.85,77453.33,0.0,0.16001,0.00012,15.81898]
[1779301018478,30.85,77453.12,0.0,0.15999,0.00012,15.81729]
[1779301020223,30.85,77444.67,0.0,0.15897,0.00012,15.74945]
[1779301020257,30.85,77444.67,0.0,0.15897,0.00012,15.74945]
[1779301020359,30.85,77443.92,0.0,0.15888,0.00012,15.74359]
[1779301022235,30.85,77443.92,0.0,0.15888,0.00012,15.74384]
[1779301022276,30.85,77443.92,0.0,0.15888,0.00012,15.74384]
[1779301022334,30.85,77444.05,0.0,0.1589,0.00012,15.74516]
[1779301024264,30.85,77444.05,0.0,0.15891,0.00012,15.74542]
[1779301024285,30.85,77444.05,0.0,0.15891,0.00012,15.74542]
[1779301024354,30.85,77443.85,0.0,0.15889,0.00012,15.74408]
[1779301026278,30.85,77443.85,0.0,0.15889,0.00012,15.74435]
[1779301026282,30.85,77443.85,0.0,0.15889,0.00012,15.74435]
[1779301026311,30.85,77443.85,0.0,0.15889,0.00012,15.74435]
[1779301026440,30.85,77443.81,0.0,0.1589,0.00012,15.74457]
[1779301028306,30.85,77443.81,0.0,0.1589,0.00012,15.74457]
[1779301028329,30.85,77443.81,0.0,0.1589,0.00012,15.74457]
[1779301030332,30.85,77443.66,0.0,0.15888,0.00012,15.74364]
[1779301030364,30.85,77443.66,0.0,0.15888,0.00012,15.74364]
[1779301032371,30.85,77443.78,0.0,0.15891,0.00012,15.74544]
[1779301032372,30.85,77443.78,0.0,0.15891,0.00012,15.74544]
[1779301032396,30.85,77443.78,0.0,0.15891,0.00012,15.74544]
[1779301032474,30.85,77443.58,0.0,0.15889,0.00012,15.74439]
[1779301034392,30.85,77443.58,0.0,0.15889,0.00012,15.74439]
[1779301034408,30.85,77443.58,0.0,0.15889,0.00012,15.74439]
[1779301034477,30.85,77447.64,0.0,0.15939,0.00012,15.77762]
[1779301036424,30.85,77447.64,0.0,0.15939,0.00012,15.77762]
[1779301036449,30.85,77447.64,0.0,0.15939,0.00012,15.77762]
[1779301038446,30.86,77449.37,0.0,0.15961,0.00012,15.79202]
[1779301038468,30.86,77449.37,0.0,0.15961,0.00012,15.79202]
[1779301040471,30.86,77452.24,0.0,0.15996,0.00012,15.81554]
[1779301040509,30.86,77452.24,0.0,0.15996,0.00012,15.81554]
[1779301042496,30.86,77452.24,0.0,0.15997,0.00012,15.81614]
[1779301042517,30.86,77452.24,0.0,0.15997,0.00012,15.81614]
[1779301044519,30.86,77452.56,0.0,0.16002,0.00012,15.81892]
[1779301044552,30.86,77452.56,0.0,0.16002,0.00012,15.81892]
[1779301045008,30.86,77452.82,0.0,0.16005,0.00012,15.8214]
[1779301045648,30.86,77452.89,0.0,0.16007,0.00012,15.82215]
[1779301047697,30.86,77466.28,0.0,0.1617,0.00012,15.93015]
[1779301052707,30.86,77471.26,0.0,0.16228,0.00012,15.96647]
[1779301057708,30.86,77472.04,0.0,0.16239,0.00012,15.97365]
[1779301062734,30.86,77474.7,0.0,0.16271,0.00012,15.99468]
[1779301065285,30.86,77473.46,0.0,0.16256,0.00012,15.98452]
[1779301065340,30.86,77473.46,0.0,0.16256,0.00012,15.98452]
[1779301065662,30.86,77472.7,0.0,0.16246,0.00012,15.97832]
[1779301066424,30.86,77493.69,0.0,0.16505,0.00012,16.14717]
[1779301066796,30.86,77493.69,0.0,0.16505,0.00012,16.14717]
[1779301071113,30.86,77495.39,0.0,0.16526,0.00012,16.16113]
[1779301071172,30.86,77495.39,0.0,0.16526,0.00012,16.16113]
[1779301071182,30.86,77495.39,0.0,0.16526,0.00012,16.16113]
[1779301071185,30.86,77495.39,0.0,0.16526,0.00012,16.16113]
[1779301071227,30.86,77495.39,0.0,0.16526,0.00012,16.16113]
[1779301071328,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301072895,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301072901,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301072932,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301072939,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301072965,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301073295,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301073323,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301073548,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301073586,30.86,77496.66,0.0,0.16542,0.00012,16.17135]
[1779301073688,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301073754,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301073767,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301073991,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074039,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074070,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074157,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074161,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074163,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074177,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074943,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301074979,30.86,77497.24,0.0,0.1655,0.00012,16.17633]
[1779301075281,30.86,77497.24,0.0,0.1655,0.00012,16.17648]
[1779301076953,30.86,77499.76,0.0,0.16581,0.00012,16.1969]
[1779301077639,30.86,77501.88,0.0,0.16608,0.00012,16.21418]
[1779301078955,30.86,77501.3,0.0,0.16601,0.00012,16.20962]
[1779301078963,30.86,77501.3,0.0,0.16601,0.00012,16.20962]
[1779301079309,30.86,77501.3,0.0,0.16601,0.00012,16.20962]
[1779301081526,30.86,77502.67,0.0,0.16618,0.00012,16.22073]
[1779301081537,30.86,77502.67,0.0,0.16618,0.00012,16.22073]
[1779301081575,30.86,77502.67,0.0,0.16618,0.00012,16.22073]
[1779301081701,30.86,77509.97,0.0,0.16709,0.00012,16.27958]
[1779301086719,30.86,77518.41,0.0,0.16814,0.00013,16.34735]
[1779301087050,30.86,77518.58,0.0,0.16817,0.00013,16.34865]
[1779301087054,30.86,77518.58,0.0,0.16817,0.00013,16.34865]
[1779301087056,30.86,77518.58,0.0,0.16817,0.00013,16.34865]
[1779301091099,30.86,77518.81,0.0,0.16819,0.00013,16.3502]
[1779301091103,30.86,77518.81,0.0,0.16819,0.00013,16.3502]
[1779301091108,30.86,77518.81,0.0,0.16819,0.00013,16.3502]
[1779301091110,30.86,77518.81,0.0,0.16819,0.00013,16.3502]
[1779301093113,30.86,77513.29,0.0,0.1675,0.00012,16.30567]
[1779301093121,30.86,77513.29,0.0,0.1675,0.00012,16.30567]
[1779301093123,30.86,77513.29,0.0,0.1675,0.00012,16.30567]
[1779301095151,30.86,77510.15,0.0,0.1671,0.00012,16.28039]
[1779301095160,30.86,77510.15,0.0,0.1671,0.00012,16.28039]
[1779301100164,30.86,77510.55,0.0,0.16715,0.00012,16.28349]
[1779301101576,30.86,77511.73,0.0,0.1673,0.00012,16.29297]
[1779301101607,30.86,77511.73,0.0,0.1673,0.00012,16.29297]
[1779301101622,30.86,77511.73,0.0,0.1673,0.00012,16.29297]
[1779301101640,30.86,77511.73,0.0,0.1673,0.00012,16.29297]
[1779301103261,30.86,77520.35,0.0,0.16838,0.00013,16.36219]
[1779301103277,30.86,77520.35,0.0,0.16838,0.00013,16.36219]
[1779301103279,30.86,77520.35,0.0,0.16838,0.00013,16.36219]
[1779301103309,30.86,77520.35,0.0,0.16838,0.00013,16.36219]
[1779301103481,30.86,77520.35,0.0,0.16838,0.00013,16.36219]
[1779301105283,30.86,77520.52,0.0,0.1684,0.00013,16.36344]
[1779301105682,30.86,77521.05,0.0,0.16846,0.00013,16.36748]
[1779301109086,30.86,77521.72,0.0,0.16854,0.00013,16.37256]
[1779301109116,30.86,77521.72,0.0,0.16854,0.00013,16.37256]
[1779301109325,30.86,77521.72,0.0,0.16854,0.00013,16.37256]
[1779301109353,30.86,77521.72,0.0,0.16854,0.00013,16.37256]
[1779301109523,30.86,77521.72,0.0,0.16854,0.00013,16.37246]
[1779301111356,30.86,77521.87,0.0,0.16855,0.00013,16.37356]
[1779301111358,30.86,77521.87,0.0,0.16855,0.00013,16.37356]
[1779301111396,30.86,77521.87,0.0,0.16855,0.00013,16.37356]
[1779301111679,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113204,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113248,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113322,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113363,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113369,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113388,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301113427,30.86,77521.97,0.0,0.16853,0.00013,16.36996]
[1779301115421,30.86,77509.14,0.0,0.16692,0.00012,16.2667]
[1779301115453,30.86,77509.14,0.0,0.16692,0.00012,16.2667]
[1779301115682,30.86,77509.14,0.0,0.16692,0.00012,16.2667]
[1779301115735,30.86,77507.48,0.0,0.16672,0.00012,16.25344]
[1779301120703,30.86,77499.39,0.0,0.1657,0.00012,16.18779]
[1779301120709,30.86,77499.39,0.0,0.1657,0.00012,16.18779]
[1779301120733,30.86,77499.39,0.0,0.1657,0.00012,16.18779]
[1779301120713,30.86,77500.31,0.0,0.16582,0.00012,16.19519]
[1779301121479,30.86,77500.31,0.0,0.16582,0.00012,16.19519]
[1779301121510,30.86,77500.31,0.0,0.16582,0.00012,16.19519]
[1779301121611,30.86,77500.31,0.0,0.16582,0.00012,16.19511]
[1779301123492,30.86,77503.34,0.0,0.16619,0.00012,16.21927]
[1779301123498,30.86,77503.34,0.0,0.16619,0.00012,16.21927]
[1779301123524,30.86,77503.34,0.0,0.16619,0.00012,16.21927]
[1779301123539,30.86,77503.34,0.0,0.16619,0.00012,16.21927]
[1779301123578,30.86,77503.34,0.0,0.16619,0.00012,16.21927]
[1779301125523,30.86,77503.16,0.0,0.16617,0.00012,16.21771]
[1779301125529,30.86,77503.16,0.0,0.16617,0.00012,16.21771]
[1779301125548,30.86,77503.16,0.0,0.16617,0.00012,16.21771]
[1779301125554,30.86,77503.16,0.0,0.16617,0.00012,16.21771]
[1779301125606,30.86,77503.16,0.0,0.16617,0.00012,16.21771]
[1779301127546,30.86,77502.58,0.0,0.1661,0.00012,16.21337]
[1779301127596,30.86,77502.58,0.0,0.1661,0.00012,16.21337]
[1779301127601,30.86,77502.58,0.0,0.1661,0.00012,16.21337]
[1779301127627,30.86,77502.58,0.0,0.1661,0.00012,16.21337]
[1779301129571,30.86,77502.1,0.0,0.16604,0.00012,16.20973]
[1779301129594,30.86,77502.1,0.0,0.16604,0.00012,16.20973]
[1779301129601,30.86,77502.1,0.0,0.16604,0.00012,16.20973]
[1779301129654,30.86,77502.1,0.0,0.16604,0.00012,16.20973]
[1779301130297,30.86,77504.16,0.0,0.1663,0.00012,16.22639]
[1779301130341,30.86,77504.16,0.0,0.1663,0.00012,16.22639]
[1779301130400,30.86,77504.16,0.0,0.1663,0.00012,16.22639]
[1779301130671,30.86,77504.16,0.0,0.1663,0.00012,16.22647]
[1779301131590,30.86,77504.16,0.0,0.1663,0.00012,16.22647]
[1779301131595,30.86,77504.16,0.0,0.1663,0.00012,16.22647]
[1779301131619,30.86,77504.16,0.0,0.1663,0.00012,16.22647]
[1779301131718,30.86,77511.94,0.0,0.16727,0.00012,16.28906]
[1779301133620,30.86,77511.94,0.0,0.16727,0.00012,16.28906]
[1779301133636,30.86,77511.94,0.0,0.16727,0.00012,16.28906]
[1779301133720,30.86,77512.2,0.0,0.1673,0.00012,16.29113]
[1779301135650,30.86,77512.2,0.0,0.1673,0.00012,16.29111]
[1779301135678,30.86,77512.2,0.0,0.1673,0.00012,16.29111]
[1779301135691,30.86,77512.2,0.0,0.1673,0.00012,16.29111]
[1779301135710,30.86,77512.2,0.0,0.1673,0.00012,16.29111]
[1779301136652,30.86,77511.1,0.0,0.16717,0.00012,16.28225]
[1779301136683,30.86,77511.1,0.0,0.16717,0.00012,16.28225]
[1779301136717,30.86,77511.1,0.0,0.16717,0.00012,16.28225]
[1779301136713,30.86,77511.1,0.0,0.16717,0.00012,16.28224]
[1779301137684,30.86,77511.1,0.0,0.16717,0.00012,16.28224]
[1779301137685,30.86,77511.1,0.0,0.16717,0.00012,16.28224]
[1779301137689,30.86,77511.1,0.0,0.16717,0.00012,16.28224]
[1779301137718,30.86,77511.1,0.0,0.16717,0.00012,16.28224]
[1779301137785,30.86,77517.42,0.0,0.16795,0.00013,16.33298]
[1779301139703,30.86,77517.42,0.0,0.16795,0.00013,16.33291]
[1779301139704,30.86,77517.42,0.0,0.16795,0.00013,16.33291]
[1779301139719,30.86,77517.42,0.0,0.16795,0.00013,16.33291]
[1779301139733,30.86,77516.95,0.0,0.16789,0.00013,16.32906]
[1779301141732,30.86,77515.66,0.0,0.16773,0.00012,16.31862]
[1779301141754,30.86,77515.66,0.0,0.16773,0.00012,16.31862]
[1779301141795,30.86,77514.98,0.0,0.16764,0.00012,16.3131]
[1779301144131,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301144167,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301144213,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301144239,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301144247,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301144254,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301144288,30.86,77516.41,0.0,0.16782,0.00013,16.32447]
[1779301145796,30.86,77521.7,0.0,0.16848,0.00013,16.36688]
[1779301145824,30.86,77530.16,0.0,0.16954,0.00013,16.43468]
[1779301147803,30.86,77530.68,0.0,0.1696,0.00013,16.43865]
[1779301147845,30.86,77531.32,0.0,0.16968,0.00013,16.44359]
[1779301149214,30.86,77531.64,0.0,0.16972,0.00013,16.44595]
[1779301149252,30.86,77531.64,0.0,0.16972,0.00013,16.44595]
[1779301149829,30.86,77531.64,0.0,0.16971,0.00013,16.44574]
[1779301149877,30.86,77531.64,0.0,0.16971,0.00013,16.44574]
[1779301151871,30.86,77537.67,0.0,0.17047,0.00013,16.49396]
[1779301151896,30.86,77537.67,0.0,0.17047,0.00013,16.49396]
[1779301153892,30.86,77538.77,0.0,0.1706,0.00013,16.50254]
[1779301153929,30.86,77538.77,0.0,0.1706,0.00013,16.50254]
[1779301155317,30.86,77538.33,0.0,0.17055,0.00013,16.49901]
[1779301155751,30.86,77538.4,0.0,0.17055,0.00013,16.49932]
[1779301156326,30.86,77538.4,0.0,0.17055,0.00013,16.49932]
[1779301157693,30.86,77543.63,0.0,0.17122,0.00013,16.54134]
[1779301157768,30.86,77548.25,0.0,0.1718,0.00013,16.5784]
[1779301162545,30.85,77555.42,0.0,0.1727,0.00013,16.63556]
[1779301162635,30.85,77551.02,0.0,0.17214,0.00013,16.59996]
[1779301168772,30.85,77547.08,0.0,0.17163,0.00013,16.56753]
[1779301173975,30.85,77548.25,0.0,0.17173,0.00013,16.57161]
[1779301179012,30.85,77548.73,0.0,0.17177,0.00013,16.57446]
[1779301184050,30.85,77547.79,0.0,0.17163,0.00013,16.56589]
[1779301189543,30.84,77543.19,0.0,0.17104,0.00013,16.52812]
[1779301189686,30.84,77543.19,0.0,0.17104,0.00013,16.52812]
[1779301189708,30.84,77543.19,0.0,0.17104,0.00013,16.52812]
[1779301189837,30.84,77536.97,0.0,0.17025,0.00013,16.47789]
[1779301190353,30.84,77536.97,0.0,0.17025,0.00013,16.47789]
[1779301190367,30.84,77536.97,0.0,0.17025,0.00013,16.47789]
[1779301192377,30.84,77527.62,0.0,0.16906,0.00013,16.40225]
[1779301192424,30.84,77527.62,0.0,0.16906,0.00013,16.40225]
[1779301194418,30.84,77528.04,0.0,0.16912,0.00013,16.40562]
[1779301194437,30.84,77528.04,0.0,0.16912,0.00013,16.40562]
[1779301199443,30.84,77531.78,0.0,0.16956,0.00013,16.43417]
[1779301200483,30.84,77530.79,0.0,0.16943,0.00013,16.42597]
[1779301200525,30.84,77530.79,0.0,0.16943,0.00013,16.42597]
[1779301201574,30.84,77532.3,0.0,0.16962,0.00013,16.43812]
[1779301201601,30.84,77532.3,0.0,0.16962,0.00013,16.43812]
[1779301202510,30.84,77532.48,0.0,0.16964,0.00013,16.43912]
[1779301202544,30.84,77532.48,0.0,0.16964,0.00013,16.43912]
[1779301202615,30.84,77543.23,0.0,0.171,0.00013,16.52557]
[1779301204546,30.84,77543.23,0.0,0.171,0.00013,16.5255]
[1779301204566,30.84,77543.23,0.0,0.171,0.00013,16.5255]
[1779301206238,30.84,77545.29,0.0,0.17125,0.00013,16.54174]
[1779301206262,30.84,77545.15,0.0,0.17123,0.00013,16.54061]
[1779301212248,30.84,77545.33,0.0,0.17124,0.00013,16.5413]
[1779301216681,30.84,77545.49,0.0,0.17126,0.00013,16.54222]
[1779301216839,30.84,77545.37,0.0,0.17124,0.00013,16.54101]
[1779301218792,30.84,77545.21,0.0,0.17122,0.00013,16.5396]
[1779301218902,30.83,77545.02,0.0,0.17119,0.00013,16.53796]
[1779301219694,30.83,77545.02,0.0,0.17119,0.00013,16.53796]
[1779301219832,30.83,77553.76,0.0,0.1723,0.00013,16.60809]
[1779301224787,30.83,77557.05,0.0,0.1727,0.00013,16.63359]
[1779301224853,30.83,77557.92,0.0,0.17281,0.00013,16.64032]
[1779301226806,30.83,77557.92,0.0,0.17281,0.00013,16.64032]
[1779301226848,30.83,77558.19,0.0,0.17284,0.00013,16.64195]
[1779301232389,30.83,77563.48,0.0,0.17346,0.00013,16.67883]
[1779301232907,30.83,77563.48,0.0,0.17346,0.00013,16.67883]
[1779301233448,30.83,77563.48,0.0,0.17346,0.00013,16.67883]
[1779301233884,30.83,77551.95,0.0,0.17198,0.00013,16.58569]
[1779301234576,30.83,77551.95,0.0,0.17198,0.00013,16.58569]
[1779301234809,30.83,77547.3,0.0,0.17139,0.00013,16.5483]
[1779301234943,30.83,77547.3,0.0,0.17139,0.00013,16.5483]
[1779301234979,30.83,77547.3,0.0,0.17139,0.00013,16.5483]
[1779301236946,30.83,77538.53,0.0,0.17027,0.00013,16.47717]
[1779301236975,30.83,77538.53,0.0,0.17027,0.00013,16.47717]
[1779301238141,30.83,77535.79,0.0,0.16992,0.00013,16.45513]
[1779301238172,30.83,77535.79,0.0,0.16992,0.00013,16.45513]
[1779301243735,30.83,77535.33,0.0,0.16987,0.00013,16.45157]
[1779301243833,30.83,77546.24,0.0,0.17125,0.00013,16.53934]
[1779301245057,30.83,77546.24,0.0,0.17125,0.00013,16.53934]
[1779301245890,30.83,77549.62,0.0,0.17167,0.00013,16.56625]
[1779301252531,30.82,77551.38,0.0,0.17189,0.00013,16.57986]
[1779301257572,30.82,77545.9,0.0,0.17118,0.00013,16.53541]
[1779301258611,30.82,77545.9,0.0,0.17118,0.00013,16.53541]
[1779301258664,30.82,77544.21,0.0,0.17097,0.00013,16.52177]
[1779301264625,30.82,77535.83,0.0,0.16991,0.00013,16.45456]
[1779301269665,30.82,77539.23,0.0,0.17034,0.00013,16.48157]
[1779301274695,30.82,77544.25,0.0,0.17096,0.00013,16.52097]
[1779301275422,30.82,77544.25,0.0,0.17096,0.00013,16.52097]
[1779301275703,30.82,77545.18,0.0,0.17107,0.00013,16.52825]
[1779301277716,30.82,77554.82,0.0,0.17228,0.00013,16.60502]
[1779301283758,30.82,77553.95,0.0,0.17215,0.00013,16.59653]
[1779301287575,30.81,77557.15,0.0,0.17254,0.00013,16.62138]
[1779301287786,30.81,77556.41,0.0,0.17244,0.00013,16.61514]
[1779301289596,30.81,77555.62,0.0,0.17234,0.00013,16.60851]
[1779301289799,30.81,77556.74,0.0,0.17247,0.00013,16.61723]
[1779301291621,30.81,77557.27,0.0,0.17254,0.00013,16.62121]
[1779301291814,30.81,77557.78,0.0,0.17256,0.00013,16.62072]
[1779301296848,30.81,77560.11,0.0,0.17284,0.00013,16.63792]
[1779301301884,30.81,77558.58,0.0,0.17261,0.00013,16.62388]
[1779301306919,30.8,77558.49,0.0,0.17257,0.00013,16.62147]
[1779301311956,30.8,77551.63,0.0,0.17168,0.00013,16.56475]
[1779301313967,30.8,77563.06,0.0,0.17312,0.00013,16.65604]
[1779301319840,30.79,77560.12,0.0,0.17271,0.00013,16.63023]
[1779301321309,30.79,77560.12,0.0,0.17271,0.00013,16.63023]
[1779301321347,30.79,77558.16,0.0,0.17245,0.00013,16.61411]
[1779301326617,30.79,77555.3,0.0,0.17207,0.00013,16.58988]
[1779301326693,30.79,77555.3,0.0,0.17207,0.00013,16.58988]
[1779301326751,30.79,77555.3,0.0,0.17207,0.00013,16.58988]
[1779301326815,30.79,77555.3,0.0,0.17207,0.00013,16.58988]
[1779301326950,30.79,77555.3,0.0,0.17207,0.00013,16.58988]
[1779301326977,30.79,77555.3,0.0,0.17207,0.00013,16.58988]
[1779301326994,30.79,77552.74,0.0,0.17174,0.00013,16.56873]
[1779301327061,30.79,77552.74,0.0,0.17174,0.00013,16.56873]
[1779301327986,30.79,77534.86,0.0,0.16947,0.00013,16.42472]
[1779301330903,30.79,77519.22,0.0,0.16751,0.00013,16.29881]
[1779301332980,30.79,77507.47,0.0,0.16604,0.00012,16.20415]
[1779301336153,30.79,77510.53,0.0,0.16642,0.00012,16.22853]
[1779301336189,30.79,77510.53,0.0,0.16642,0.00012,16.22853]
[1779301338219,30.79,77502.21,0.0,0.16538,0.00012,16.16145]
[1779301338249,30.79,77502.21,0.0,0.16538,0.00012,16.16145]
[1779301338480,30.79,77490.4,0.0,0.16392,0.00012,16.06632]
[1779301340240,30.79,77487.87,0.0,0.16361,0.00012,16.04613]
[1779301340934,30.79,77487.86,0.0,0.16361,0.00012,16.04594]
[1779301345959,30.79,77488.75,0.0,0.16371,0.00012,16.05265]
[1779301350346,30.79,77493.58,0.0,0.1643,0.00012,16.09096]
[1779301350386,30.79,77493.73,0.0,0.16432,0.00012,16.09217]
[1779301357290,30.78,77497.48,0.0,0.16472,0.00012,16.11659]
[1779301362860,30.78,77494.85,0.0,0.16438,0.00012,16.09444]
[1779301362866,30.78,77492.67,0.0,0.16411,0.00012,16.07641]
[1779301367359,30.78,77478.66,0.0,0.16237,0.00012,15.96279]
[1779301372612,30.78,77474.74,0.0,0.16189,0.00012,15.9311]
[1779301378441,30.78,77468.23,0.0,0.16109,0.00012,15.87857]
[1779301382645,30.78,77469.67,0.0,0.16127,0.00012,15.89049]
[1779301382675,30.78,77469.67,0.0,0.16127,0.00012,15.89049]
[1779301382685,30.78,77469.67,0.0,0.16127,0.00012,15.89049]
[1779301382704,30.78,77469.67,0.0,0.16127,0.00012,15.89049]
[1779301382747,30.78,77469.67,0.0,0.16127,0.00012,15.89049]
[1779301382766,30.78,77469.67,0.0,0.16127,0.00012,15.89049]
[1779301382773,30.78,77465.0,0.0,0.1607,0.00012,15.85283]
[1779301384254,30.78,77465.0,0.0,0.1607,0.00012,15.85292]
[1779301384261,30.78,77465.0,0.0,0.1607,0.00012,15.85292]
[1779301384277,30.78,77465.0,0.0,0.1607,0.00012,15.85292]
[1779301384771,30.78,77465.0,0.0,0.1607,0.00012,15.85292]
[1779301384805,30.78,77465.0,0.0,0.1607,0.00012,15.85292]
[1779301384869,30.78,77466.31,0.0,0.16087,0.00012,15.86378]
[1779301386808,30.78,77466.31,0.0,0.16087,0.00012,15.86378]
[1779301386830,30.78,77466.31,0.0,0.16087,0.00012,15.86378]
[1779301386869,30.78,77463.83,0.0,0.16056,0.00012,15.8438]
[1779301387819,30.78,77463.83,0.0,0.16056,0.00012,15.8438]
[1779301387822,30.78,77463.83,0.0,0.16056,0.00012,15.8438]
[1779301387853,30.78,77463.83,0.0,0.16056,0.00012,15.8438]
[1779301387880,30.78,77463.83,0.0,0.16056,0.00012,15.8438]
[1779301387953,30.78,77459.06,0.0,0.15998,0.00012,15.80525]
[1779301388833,30.78,77459.06,0.0,0.15998,0.00012,15.80525]
[1779301388864,30.78,77459.06,0.0,0.15998,0.00012,15.80525]
[1779301388902,30.78,77458.03,0.0,0.15986,0.00012,15.79716]
[1779301389195,30.78,77458.03,0.0,0.15986,0.00012,15.79716]
[1779301389229,30.78,77458.03,0.0,0.15986,0.00012,15.79716]
[1779301389236,30.78,77458.03,0.0,0.15986,0.00012,15.79716]
[1779301390300,30.78,77457.32,0.0,0.15978,0.00012,15.79166]
[1779301390326,30.78,77457.32,0.0,0.15978,0.00012,15.79166]
[1779301390868,30.78,77457.32,0.0,0.15978,0.00012,15.79166]
[1779301390903,30.78,77457.32,0.0,0.15978,0.00012,15.79166]
[1779301392881,30.78,77454.06,0.0,0.15939,0.00012,15.7656]
[1779301392901,30.78,77454.06,0.0,0.15939,0.00012,15.7656]
[1779301394929,30.78,77455.65,0.0,0.15959,0.00012,15.77894]
[1779301394954,30.78,77455.65,0.0,0.15959,0.00012,15.77894]
[1779301396949,30.78,77453.55,0.0,0.15934,0.00012,15.76245]
[1779301396980,30.78,77453.55,0.0,0.15934,0.00012,15.76245]
[1779301398967,30.79,77454.34,0.0,0.15944,0.00012,15.76929]
[1779301399004,30.79,77454.34,0.0,0.15944,0.00012,15.76929]
[1779301400991,30.79,77455.87,0.0,0.15963,0.00012,15.78209]
[1779301401031,30.79,77455.87,0.0,0.15963,0.00012,15.78209]
[1779301403019,30.79,77453.71,0.0,0.15938,0.00012,15.76511]
[1779301403037,30.79,77453.71,0.0,0.15938,0.00012,15.76511]
[1779301405047,30.79,77454.62,0.0,0.1595,0.00012,15.77315]
[1779301405070,30.79,77454.62,0.0,0.1595,0.00012,15.77315]
[1779301407082,30.79,77454.21,0.0,0.15945,0.00012,15.77007]
[1779301407115,30.79,77455.42,0.0,0.1596,0.00012,15.78006]
[1779301409116,30.79,77459.71,0.0,0.16013,0.00012,15.81523]
[1779301409145,30.79,77459.71,0.0,0.16013,0.00012,15.81523]
[1779301409980,30.79,77459.71,0.0,0.16013,0.00012,15.81523]
[1779301410029,30.79,77459.71,0.0,0.16013,0.00012,15.81523]
[1779301411156,30.79,77463.47,0.0,0.1606,0.00012,15.84572]
[1779301411176,30.79,77463.47,0.0,0.1606,0.00012,15.84572]
[1779301412227,30.79,77469.96,0.0,0.16136,0.00012,15.89388]
[1779301413187,30.79,77471.9,0.0,0.1616,0.00012,15.90959]
[1779301415863,30.79,77461.8,0.0,0.16036,0.00012,15.82833]
[1779301415947,30.79,77461.8,0.0,0.16036,0.00012,15.82833]
[1779301415968,30.79,77461.8,0.0,0.16036,0.00012,15.82833]
[1779301416007,30.79,77461.8,0.0,0.16036,0.00012,15.82833]
[1779301415993,30.79,77461.9,0.0,0.16038,0.00012,15.82945]
[1779301416696,30.79,77461.9,0.0,0.16038,0.00012,15.82945]
[1779301416729,30.79,77461.9,0.0,0.16038,0.00012,15.82945]
[1779301416810,30.79,77461.36,0.0,0.16032,0.00012,15.82509]
[1779301417250,30.79,77461.36,0.0,0.16032,0.00012,15.82509]
[1779301417287,30.79,77461.36,0.0,0.16032,0.00012,15.82509]
[1779301417713,30.79,77461.36,0.0,0.16032,0.00012,15.82525]
[1779301418778,30.79,77461.36,0.0,0.16032,0.00012,15.82525]
[1779301418866,30.79,77454.73,0.0,0.15951,0.00012,15.77196]
[1779301424202,30.8,77454.58,0.0,0.15952,0.00012,15.77219]
[1779301429805,30.8,77454.8,0.0,0.15957,0.00012,15.77555]
[1779301435844,30.8,77454.06,0.0,0.15951,0.00012,15.77135]
[1779301437859,30.8,77464.43,0.0,0.16077,0.00012,15.85517]
[1779301438756,30.8,77464.43,0.0,0.16077,0.00012,15.85517]
[1779301438794,30.8,77464.43,0.0,0.16077,0.00012,15.85517]
[1779301444908,30.8,77466.69,0.0,0.16106,0.00012,15.87428]
[1779301445708,30.8,77466.69,0.0,0.16106,0.00012,15.87428]
[1779301445920,30.8,77466.01,0.0,0.16098,0.00012,15.86894]
[1779301447929,30.8,77476.39,0.0,0.16225,0.00012,15.95272]
[1779301451957,30.8,77488.76,0.0,0.16377,0.00012,16.05225]
[1779301456992,30.8,77488.08,0.0,0.16369,0.00012,16.04649]
[1779301462031,30.8,77495.11,0.0,0.16456,0.00012,16.10321]
[1779301462264,30.8,77495.11,0.0,0.16456,0.00012,16.10321]
[1779301463038,30.8,77496.22,0.0,0.16469,0.00012,16.11222]
[1779301463467,30.8,77496.22,0.0,0.16469,0.00012,16.11222]
[1779301467956,30.8,77501.63,0.0,0.16537,0.00012,16.15638]
[1779301468123,30.8,77500.02,0.0,0.16517,0.00012,16.14324]
[1779301471094,30.8,77493.18,0.0,0.16429,0.00012,16.08357]
[1779301476101,30.8,77502.0,0.0,0.16537,0.00012,16.15404]
[1779301481118,30.8,77497.48,0.0,0.16479,0.00012,16.1165]
[1779301486145,30.8,77502.17,0.0,0.16536,0.00012,16.15318]
[1779301491151,30.8,77502.54,0.0,0.16538,0.00012,16.15489]
[1779301492853,30.79,77502.15,0.0,0.16532,0.00012,16.15122]
[1779301492879,30.79,77501.25,0.0,0.16521,0.00012,16.14396]
[1779301493910,30.79,77501.25,0.0,0.16521,0.00012,16.14396]
[1779301494111,30.79,77501.25,0.0,0.16521,0.00012,16.14396]
[1779301494165,30.79,77466.6,0.0,0.16095,0.00012,15.86464]
[1779301494993,30.79,77466.6,0.0,0.16095,0.00012,15.86464]
[1779301495032,30.79,77466.6,0.0,0.16095,0.00012,15.86464]
[1779301495099,30.79,77466.6,0.0,0.16095,0.00012,15.86464]
[1779301495108,30.79,77466.6,0.0,0.16095,0.00012,15.86464]
[1779301495098,30.79,77458.45,0.0,0.15995,0.00012,15.79878]
[1779301496795,30.79,77458.45,0.0,0.15995,0.00012,15.79878]
[1779301496885,30.79,77458.45,0.0,0.15995,0.00012,15.79878]
[1779301496892,30.79,77461.0,0.0,0.16026,0.00012,15.81934]
[1779301500468,30.79,77462.15,0.0,0.16039,0.00012,15.8282]
[1779301500497,30.79,77462.15,0.0,0.16039,0.00012,15.8282]
[1779301500835,30.79,77462.15,0.0,0.16039,0.00012,15.8282]
[1779301500854,30.79,77462.15,0.0,0.16039,0.00012,15.8282]
[1779301501102,30.79,77461.03,0.0,0.16026,0.00012,15.81902]
[1779301502454,30.79,77461.03,0.0,0.16025,0.00012,15.81879]
[1779301502506,30.79,77461.03,0.0,0.16025,0.00012,15.81879]
[1779301502543,30.79,77461.03,0.0,0.16025,0.00012,15.81879]
[1779301502634,30.79,77459.42,0.0,0.16006,0.00012,15.80581]
[1779301504429,30.79,77457.52,0.0,0.15983,0.00012,15.79057]
[1779301504448,30.79,77457.52,0.0,0.15983,0.00012,15.79057]
[1779301504459,30.79,77457.52,0.0,0.15983,0.00012,15.79057]
[1779301504764,30.79,77457.52,0.0,0.15983,0.00012,15.79057]
[1779301504787,30.79,77457.52,0.0,0.15983,0.00012,15.79057]
[1779301506445,30.79,77455.78,0.0,0.15962,0.00012,15.77674]
[1779301506456,30.79,77455.78,0.0,0.15962,0.00012,15.77674]
[1779301506494,30.79,77455.78,0.0,0.15962,0.00012,15.77674]
[1779301506537,30.79,77446.0,0.0,0.15843,0.00012,15.69784]
[1779301508472,30.79,77446.0,0.0,0.15843,0.00012,15.69788]
[1779301509142,30.79,77451.71,0.0,0.15913,0.00012,15.74401]
[1779301510502,30.79,77451.08,0.0,0.15905,0.00012,15.73892]
[1779301510509,30.79,77451.08,0.0,0.15905,0.00012,15.73892]
[1779301510738,30.79,77451.08,0.0,0.15905,0.00012,15.73892]
[1779301510761,30.79,77451.08,0.0,0.15905,0.00012,15.73892]
[1779301511147,30.79,77451.08,0.0,0.15905,0.00012,15.73892]
[1779301511178,30.79,77451.08,0.0,0.15905,0.00012,15.73892]
[1779301512523,30.79,77452.87,0.0,0.15927,0.00012,15.75334]
[1779301512562,30.79,77452.87,0.0,0.15927,0.00012,15.75334]
[1779301514547,30.79,77455.88,0.0,0.15963,0.00012,15.77755]
[1779301514562,30.79,77455.88,0.0,0.15963,0.00012,15.77755]
[1779301516573,30.79,77456.01,0.0,0.15964,0.00012,15.77849]
[1779301516605,30.79,77456.01,0.0,0.15964,0.00012,15.77849]
[1779301518596,30.79,77454.58,0.0,0.15947,0.00012,15.76686]
[1779301518621,30.79,77454.58,0.0,0.15947,0.00012,15.76686]
[1779301520639,30.79,77455.56,0.0,0.15959,0.00012,15.7747]
[1779301520675,30.79,77455.56,0.0,0.15959,0.00012,15.7747]
[1779301522663,30.79,77456.81,0.0,0.15974,0.00012,15.78467]
[1779301522694,30.79,77456.81,0.0,0.15974,0.00012,15.78467]
[1779301524695,30.79,77455.88,0.0,0.15962,0.00012,15.77706]
[1779301524717,30.79,77455.88,0.0,0.15962,0.00012,15.77706]
[1779301526722,30.79,77454.64,0.0,0.15947,0.00012,15.76697]
[1779301526753,30.79,77454.64,0.0,0.15947,0.00012,15.76697]
[1779301529260,30.79,77455.39,0.0,0.15956,0.00012,15.77295]
[1779301530263,30.79,77454.97,0.0,0.15951,0.00012,15.76953]
[1779301530561,30.79,77452.44,0.0,0.1592,0.00012,15.7491]
[1779301530738,30.79,77452.44,0.0,0.1592,0.00012,15.7491]
[1779301530770,30.79,77452.44,0.0,0.1592,0.00012,15.7491]
[1779301531099,30.79,77405.64,0.0,0.15356,0.00012,15.36802]
[1779301532776,30.79,77405.64,0.0,0.15356,0.00012,15.36802]
[1779301536025,30.79,77397.17,0.0,0.15257,0.00012,15.30072]
[1779301536064,30.79,77397.17,0.0,0.15257,0.00012,15.30072]
[1779301536109,30.8,77396.2,0.0,0.15246,0.00012,15.29328]
[1779301536430,30.8,77396.2,0.0,0.15246,0.00012,15.29328]
[1779301536936,30.8,77396.2,0.0,0.15246,0.00012,15.29328]
[1779301536971,30.8,77396.2,0.0,0.15246,0.00012,15.29328]
[1779301537030,30.8,77396.16,0.0,0.15247,0.00012,15.29331]
[1779301538891,30.8,77396.16,0.0,0.15247,0.00012,15.29367]
[1779301539252,30.8,77397.57,0.0,0.15264,0.00012,15.30536]
[1779301542204,30.8,77385.91,0.0,0.15127,0.00012,15.21168]
[1779301547255,30.8,77384.8,0.0,0.15115,0.00012,15.20347]
[1779301551045,30.8,77390.01,0.0,0.15177,0.00012,15.24595]
[1779301551058,30.8,77390.01,0.0,0.15177,0.00012,15.24595]
[1779301556720,30.8,77389.53,0.0,0.15171,0.00012,15.24138]
[1779301559477,30.8,77388.57,0.0,0.15159,0.00012,15.2335]
[1779301561167,30.8,77388.54,0.0,0.15158,0.00012,15.23297]
[1779301561188,30.8,77388.54,0.0,0.15158,0.00012,15.23297]
[1779301561199,30.8,77388.54,0.0,0.15158,0.00012,15.23297]
[1779301561219,30.8,77388.54,0.0,0.15158,0.00012,15.23297]
[1779301562758,30.8,77387.77,0.0,0.15149,0.00012,15.22673]
[1779301562812,30.8,77387.77,0.0,0.15149,0.00012,15.22673]
[1779301562853,30.8,77387.77,0.0,0.15149,0.00012,15.22673]
[1779301562856,30.8,77387.77,0.0,0.15149,0.00012,15.22673]
[1779301562891,30.8,77387.77,0.0,0.15149,0.00012,15.22673]
[1779301562898,30.8,77387.77,0.0,0.15149,0.00012,15.22673]
[1779301566318,30.8,77397.71,0.0,0.15265,0.00012,15.30579]
[1779301571312,30.79,77407.48,0.0,0.15378,0.00012,15.3831]
[1779301574239,30.79,77406.37,0.0,0.15365,0.00012,15.37376]
[1779301574245,30.79,77406.37,0.0,0.15365,0.00012,15.37376]
[1779301574846,30.79,77406.39,0.0,0.15364,0.00012,15.37361]
[1779301575342,30.79,77406.39,0.0,0.15364,0.00012,15.37361]
[1779301575853,30.79,77404.86,0.0,0.15346,0.00012,15.36099]
[1779301580954,30.79,77403.52,0.0,0.15329,0.00012,15.34935]
[1779301586337,30.79,77402.84,0.0,0.15318,0.00012,15.34216]
[1779301591965,30.78,77406.66,0.0,0.15358,0.00012,15.3671]
[1779301597001,30.78,77408.2,0.0,0.15374,0.00012,15.37803]
[1779301602036,30.78,77410.33,0.0,0.15397,0.00012,15.39363]
[1779301607072,30.78,77419.7,0.0,0.15506,0.00012,15.46757]
[1779301612107,30.77,77427.4,0.0,0.15595,0.00012,15.5276]
[1779301617142,30.77,77420.88,0.0,0.15513,0.00012,15.47289]
[1779301622179,30.76,77421.27,0.0,0.15515,0.00012,15.47382]
[1779301627214,30.76,77426.48,0.0,0.15573,0.00012,15.51315]
[1779301632044,30.75,77428.75,0.0,0.15597,0.00012,15.52948]
[1779301632248,30.75,77429.26,0.0,0.15603,0.00012,15.53308]
[1779301636133,30.75,77433.07,0.0,0.15647,0.00012,15.56328]
[1779301636166,30.75,77433.07,0.0,0.15647,0.00012,15.56328]
[1779301636276,30.75,77433.4,0.0,0.15651,0.00012,15.56587]
[1779301638167,30.75,77434.35,0.0,0.15663,0.00012,15.5735]
[1779301638203,30.75,77434.35,0.0,0.15663,0.00012,15.5735]
[1779301640181,30.75,77434.0,0.0,0.15658,0.00012,15.57058]
[1779301640217,30.75,77434.0,0.0,0.15658,0.00012,15.57058]
[1779301642217,30.75,77433.97,0.0,0.15658,0.00012,15.57026]
[1779301642260,30.75,77433.97,0.0,0.15658,0.00012,15.57026]
[1779301644228,30.75,77434.29,0.0,0.15662,0.00012,15.57275]
[1779301644332,30.75,77434.42,0.0,0.15663,0.00012,15.57376]
[1779301648287,30.75,77433.93,0.0,0.15657,0.00012,15.56968]
[1779301648360,30.75,77433.67,0.0,0.15654,0.00012,15.56754]
[1779301653387,30.75,77433.3,0.0,0.15646,0.00012,15.56011]
[1779301654359,30.75,77433.44,0.0,0.15647,0.00012,15.56121]
[1779301654398,30.75,77428.34,0.0,0.15586,0.00012,15.52004]
[1779301656376,30.75,77428.3,0.0,0.15586,0.00012,15.51972]
[1779301656418,30.75,77428.3,0.0,0.15586,0.00012,15.51971]
[1779301658415,30.75,77428.78,0.0,0.15591,0.00012,15.52356]
[1779301658449,30.75,77428.78,0.0,0.15591,0.00012,15.52356]
[1779301660457,30.75,77428.9,0.0,0.15593,0.00012,15.52452]
[1779301660478,30.75,77428.9,0.0,0.15593,0.00012,15.52452]
[1779301660675,30.75,77428.9,0.0,0.15593,0.00012,15.52452]
[1779301660699,30.75,77428.9,0.0,0.15593,0.00012,15.52452]
[1779301661381,30.75,77434.2,0.0,0.15656,0.00012,15.56716]
[1779301662311,30.75,77445.88,0.0,0.15797,0.00012,15.66123]
[1779301667326,30.75,77446.22,0.0,0.158,0.00012,15.66352]
[1779301672332,30.75,77448.49,0.0,0.15826,0.00012,15.68112]
[1779301677353,30.75,77449.19,0.0,0.15834,0.00012,15.68616]
[1779301681125,30.75,77452.79,0.0,0.15877,0.00012,15.71487]
[1779301682389,30.75,77466.27,0.0,0.16041,0.00012,15.82345]
[1779301682728,30.75,77466.27,0.0,0.16041,0.00012,15.82345]
[1779301682739,30.74,77466.77,0.0,0.16046,0.00012,15.82706]
[1779301688645,30.74,77471.21,0.0,0.16099,0.00012,15.86165]
[1779301692854,30.74,77469.78,0.0,0.1608,0.00012,15.8493]
[1779301692923,30.74,77465.21,0.0,0.16024,0.00012,15.81214]
[1779301698715,30.74,77465.57,0.0,0.16026,0.00012,15.81368]
[1779301704439,30.74,77464.2,0.0,0.16008,0.00012,15.80169]
[1779301704666,30.74,77465.13,0.0,0.16019,0.00012,15.80897]
[1779301705166,30.74,77465.13,0.0,0.16019,0.00012,15.80897]
[1779301710800,30.73,77459.92,0.0,0.15952,0.00012,15.76501]
[1779301715836,30.73,77456.9,0.0,0.1591,0.00012,15.73516]
[1779301720870,30.73,77457.75,0.0,0.15919,0.00012,15.74095]
[1779301728088,30.73,77461.82,0.0,0.15967,0.00012,15.77284]
[1779301733962,30.72,77462.35,0.0,0.1597,0.00012,15.77472]
[1779301738996,30.72,77462.41,0.0,0.15968,0.00012,15.77376]
[1779301744032,30.72,77461.6,0.0,0.15956,0.00012,15.76573]
[1779301746360,30.72,77460.4,0.0,0.15941,0.00012,15.75575]
[1779301746389,30.71,77455.56,0.0,0.15882,0.00012,15.71638]
[1779301752090,30.71,77448.8,0.0,0.15798,0.00012,15.66085]
[1779301754768,30.71,77453.48,0.0,0.15855,0.00012,15.69843]
[1779301755111,30.71,77455.07,0.0,0.15874,0.00012,15.71115]
[1779301760146,30.71,77455.08,0.0,0.15873,0.00012,15.71054]
[1779301765180,30.71,77454.81,0.0,0.15869,0.00012,15.70777]
[1779301769209,30.71,77466.41,0.0,0.16009,0.00012,15.80114]
[1779301774243,30.71,77473.24,0.0,0.16088,0.00012,15.85105]
[1779301779279,30.7,77476.82,0.0,0.1613,0.00012,15.87874]
[1779301784313,30.7,77476.26,0.0,0.16121,0.00012,15.87274]
[1779301789352,30.7,77465.68,0.0,0.15989,0.00012,15.78567]
[1779301794384,30.7,77464.72,0.0,0.15976,0.00012,15.777]
[1779301799420,30.7,77455.87,0.0,0.15867,0.00012,15.70463]
[1779301804454,30.69,77452.03,0.0,0.15819,0.00012,15.67304]
[1779301810496,30.69,77459.28,0.0,0.15907,0.00012,15.73116]
[1779301815532,30.69,77460.92,0.0,0.15926,0.00012,15.74375]
[1779301820568,30.69,77455.95,0.0,0.15864,0.00012,15.7029]
[1779301825605,30.69,77458.26,0.0,0.15891,0.00012,15.72101]
[1779301830636,30.69,77458.75,0.0,0.15896,0.00012,15.72435]
[1779301835671,30.69,77458.29,0.0,0.15887,0.00012,15.71569]
[1779301840706,30.69,77458.61,0.0,0.15889,0.00012,15.71767]
[1779301845741,30.69,77459.21,0.0,0.15896,0.00012,15.72189]
[1779301850775,30.68,77460.52,0.0,0.15911,0.00012,15.73181]
[1779301855813,30.68,77468.51,0.0,0.16007,0.00012,15.79549]
[1779301860847,30.68,77466.05,0.0,0.15975,0.00012,15.77453]
[1779301865883,30.68,77461.72,0.0,0.15921,0.00012,15.73858]
[1779301867053,30.68,77461.72,0.0,0.15921,0.00012,15.73858]
[1779301872933,30.68,77463.8,0.0,0.15944,0.00012,15.75395]
[1779301877968,30.67,77463.28,0.0,0.15936,0.00012,15.74892]
[1779301883004,30.67,77461.03,0.0,0.15907,0.00012,15.72985]
[1779301889048,30.67,77460.66,0.0,0.15901,0.00012,15.7258]
[1779301895091,30.67,77466.2,0.0,0.15964,0.00012,15.76509]
[1779301900125,30.67,77465.66,0.0,0.15955,0.00012,15.75958]
[1779301905161,30.66,77463.98,0.0,0.15933,0.00012,15.74485]
[1779301910196,30.66,77463.67,0.0,0.15927,0.00012,15.74119]
[1779301915232,30.66,77463.47,0.0,0.15923,0.00012,15.73845]
[1779301921273,30.66,77463.38,0.0,0.1592,0.00012,15.73637]
[1779301926309,30.65,77462.5,0.0,0.15908,0.00012,15.72814]
[1779301929828,30.65,77461.99,0.0,0.159,0.00012,15.72336]
[1779301930338,30.65,77460.37,0.0,0.1588,0.00012,15.70983]
[1779301935373,30.65,77451.65,0.0,0.15774,0.00012,15.63883]
[1779301940408,30.65,77452.55,0.0,0.15784,0.00012,15.64574]
[1779301945442,30.65,77453.1,0.0,0.1579,0.00012,15.64994]
[1779301948468,30.65,77442.89,0.0,0.15667,0.00012,15.56725]
[1779301953666,30.65,77442.99,0.0,0.15665,0.00012,15.56404]
[1779301955516,30.65,77428.42,0.0,0.1549,0.00012,15.44656]
[1779301956385,30.65,77428.42,0.0,0.1549,0.00012,15.44656]
[1779301958269,30.65,77426.55,0.0,0.15468,0.00012,15.43165]
[1779301960549,30.65,77413.52,0.0,0.15313,0.00012,15.32633]
[1779301962563,30.65,77403.04,0.0,0.15188,0.00012,15.24147]
[1779301967598,30.65,77404.27,0.0,0.15203,0.00012,15.2517]
[1779301970623,30.65,77415.69,0.0,0.15339,0.00012,15.34398]
[1779301975655,30.65,77425.64,0.0,0.15456,0.00012,15.42368]
[1779301978675,30.65,77437.2,0.0,0.15596,0.00012,15.51766]
[1779301983709,30.65,77431.58,0.0,0.15529,0.00012,15.47273]
[1779301988745,30.65,77429.68,0.0,0.15506,0.00012,15.45721]
[1779301994647,30.65,77431.16,0.0,0.15523,0.00012,15.46892]
[1779301999822,30.65,77435.04,0.0,0.1557,0.00012,15.49999]
[1779302004857,30.65,77432.42,0.0,0.15537,0.00012,15.47839]
[1779302009891,30.65,77427.38,0.0,0.15477,0.00012,15.43735]
[1779302014928,30.65,77426.27,0.0,0.1546,0.00012,15.42399]
[1779302019962,30.65,77432.57,0.0,0.15535,0.00012,15.47471]
[1779302024999,30.65,77432.0,0.0,0.15529,0.00012,15.47093]
[1779302026685,30.65,77432.0,0.0,0.15529,0.00012,15.47093]
[1779302026748,30.65,77432.0,0.0,0.15529,0.00012,15.47093]
[1779302026760,30.65,77432.0,0.0,0.15529,0.00012,15.47093]
[1779302026762,30.65,77432.0,0.0,0.15529,0.00012,15.47093]
[1779302026834,30.65,77430.8,0.0,0.15516,0.00012,15.46178]
[1779302027108,30.65,77430.8,0.0,0.15516,0.00012,15.46178]
[1779302027114,30.65,77430.8,0.0,0.15516,0.00012,15.46178]
[1779302027167,30.65,77430.8,0.0,0.15516,0.00012,15.46178]
[1779302029145,30.65,77430.33,0.0,0.1551,0.00012,15.45797]
[1779302029149,30.65,77430.33,0.0,0.1551,0.00012,15.45797]
[1779302029176,30.65,77430.33,0.0,0.1551,0.00012,15.45797]
[1779302029183,30.65,77430.33,0.0,0.1551,0.00012,15.45797]
[1779302029608,30.65,77430.33,0.0,0.1551,0.00012,15.45797]
[1779302029648,30.65,77430.33,0.0,0.1551,0.00012,15.45797]
[1779302031169,30.65,77429.83,0.0,0.15505,0.00012,15.45431]
[1779302031189,30.65,77429.83,0.0,0.15505,0.00012,15.45431]
[1779302033172,30.65,77429.56,0.0,0.15502,0.00012,15.45252]
[1779302033698,30.65,77431.04,0.0,0.15521,0.00012,15.46504]
[1779302035191,30.65,77430.2,0.0,0.15511,0.00012,15.45824]
[1779302035204,30.65,77430.2,0.0,0.15511,0.00012,15.45824]
[1779302035276,30.65,77429.78,0.0,0.15506,0.00012,15.45484]
[1779302037219,30.66,77429.78,0.0,0.15506,0.00012,15.45503]
[1779302037724,30.66,77431.79,0.0,0.15531,0.00012,15.47167]
[1779302039253,30.66,77432.24,0.0,0.15536,0.00012,15.47548]
[1779302039262,30.66,77432.24,0.0,0.15536,0.00012,15.47548]
[1779302044274,30.66,77439.04,0.0,0.15619,0.00012,15.5312]
[1779302049279,30.66,77441.34,0.0,0.15648,0.00012,15.55024]
[1779302049606,30.66,77441.34,0.0,0.15648,0.00012,15.55024]
[1779302049620,30.66,77441.34,0.0,0.15648,0.00012,15.55024]
[1779302049635,30.66,77441.34,0.0,0.15648,0.00012,15.55024]
[1779302051394,30.66,77443.03,0.0,0.15668,0.00012,15.56404]
[1779302051402,30.66,77443.03,0.0,0.15668,0.00012,15.56404]
[1779302052699,30.66,77442.99,0.0,0.15668,0.00012,15.56375]
[1779302052744,30.66,77442.99,0.0,0.15668,0.00012,15.56375]
[1779302052749,30.66,77442.99,0.0,0.15668,0.00012,15.56375]
[1779302052726,30.66,77444.1,0.0,0.15681,0.00012,15.57278]
[1779302053194,30.66,77444.1,0.0,0.15681,0.00012,15.57278]
[1779302058230,30.66,77452.35,0.0,0.15781,0.00012,15.63937]
[1779302063532,30.66,77454.59,0.0,0.15808,0.00012,15.65742]
[1779302063593,30.66,77455.13,0.0,0.15814,0.00012,15.66179]
[1779302066925,30.66,77458.1,0.0,0.1585,0.00012,15.68575]
[1779302067295,30.66,77458.47,0.0,0.15855,0.00012,15.68869]
[1779302071521,30.66,77461.65,0.0,0.15893,0.00012,15.7142]
[1779302077366,30.66,77470.3,0.0,0.15994,0.00012,15.77909]
[1779302082400,30.65,77468.08,0.0,0.15966,0.00012,15.76034]
[1779302087435,30.65,77467.87,0.0,0.15962,0.00012,15.75785]
[1779302092440,30.65,77467.87,0.0,0.15961,0.00012,15.75717]
[1779302098512,30.65,77461.21,0.0,0.15878,0.00012,15.70216]
[1779302103550,30.65,77460.5,0.0,0.15868,0.00012,15.6957]
[1779302107720,30.65,77448.12,0.0,0.15717,0.00012,15.59505]
[1779302113617,30.65,77450.15,0.0,0.15742,0.00012,15.61154]
[1779302119684,30.65,77453.66,0.0,0.15785,0.00012,15.64003]
[1779302125562,30.65,77455.0,0.0,0.15801,0.00012,15.65105]
[1779302130737,30.65,77453.29,0.0,0.15781,0.00012,15.63734]
[1779302132373,30.65,77454.34,0.0,0.1579,0.00012,15.64157]
[1779302132751,30.65,77453.53,0.0,0.1578,0.00012,15.63504]
[1779302136415,30.65,77454.7,0.0,0.15795,0.00012,15.64467]
[1779302136780,30.65,77455.27,0.0,0.15802,0.00012,15.64933]
[1779302141444,30.65,77455.25,0.0,0.15802,0.00012,15.64929]
[1779302142495,30.65,77455.9,0.0,0.1581,0.00012,15.65484]
[1779302142904,30.65,77454.54,0.0,0.15793,0.00012,15.64383]
[1779302146530,30.65,77454.99,0.0,0.15799,0.00012,15.64777]
[1779302146538,30.65,77454.99,0.0,0.15799,0.00012,15.64777]
[1779302148548,30.65,77455.86,0.0,0.1581,0.00012,15.65503]
[1779302148556,30.65,77455.86,0.0,0.1581,0.00012,15.65503]
[1779302148862,30.65,77455.86,0.0,0.1581,0.00012,15.65514]
[1779302150569,30.65,77455.86,0.0,0.1581,0.00012,15.65514]
[1779302150573,30.65,77455.86,0.0,0.1581,0.00012,15.65514]
[1779302150877,30.65,77456.01,0.0,0.15813,0.00012,15.65659]
[1779302154619,30.65,77456.84,0.0,0.15823,0.00012,15.66368]
[1779302154626,30.65,77456.84,0.0,0.15823,0.00012,15.66368]
[1779302154631,30.65,77456.84,0.0,0.15823,0.00012,15.66368]
[1779302154904,30.65,77456.84,0.0,0.15823,0.00012,15.66381]
[1779302156643,30.65,77456.04,0.0,0.15814,0.00012,15.65746]
[1779302156921,30.65,77456.56,0.0,0.15821,0.00012,15.66194]
[1779302158667,30.65,77459.42,0.0,0.15855,0.00012,15.6851]
[1779302158673,30.65,77459.42,0.0,0.15855,0.00012,15.6851]
[1779302158934,30.65,77460.25,0.0,0.15866,0.00012,15.69192]
[1779302160691,30.65,77460.25,0.0,0.15866,0.00012,15.69192]
[1779302160906,30.65,77460.28,0.0,0.15866,0.00012,15.69235]
[1779302164748,30.65,77460.87,0.0,0.15874,0.00012,15.69741]
[1779302164765,30.65,77460.87,0.0,0.15874,0.00012,15.69741]
[1779302164774,30.65,77461.03,0.0,0.15876,0.00012,15.69871]
[1779302166778,30.65,77461.03,0.0,0.15876,0.00012,15.69889]
[1779302166879,30.65,77461.03,0.0,0.15876,0.00012,15.69898]
[1779302167924,30.65,77461.03,0.0,0.15876,0.00012,15.69898]
[1779302167939,30.65,77461.1,0.0,0.15877,0.00012,15.69964]
[1779302168268,30.65,77461.1,0.0,0.15877,0.00012,15.69964]
[1779302170116,30.66,77475.71,0.0,0.16056,0.00012,15.81809]
[1779302175914,30.65,77474.34,0.0,0.16039,0.00012,15.80661]
[1779302181456,30.65,77478.03,0.0,0.16083,0.00012,15.83613]
[1779302181774,30.65,77478.03,0.0,0.16083,0.00012,15.83613]
[1779302182096,30.65,77493.17,0.0,0.1627,0.00012,15.95856]
[1779302187129,30.65,77494.1,0.0,0.16281,0.00012,15.96582]
[1779302192165,30.65,77495.97,0.0,0.163,0.00012,15.97609]
[1779302197201,30.65,77496.09,0.0,0.163,0.00012,15.97599]
[1779302202238,30.65,77497.5,0.0,0.16316,0.00012,15.98661]
[1779302207271,30.65,77496.7,0.0,0.16305,0.00012,15.9794]
[1779302212307,30.65,77490.93,0.0,0.16232,0.00012,15.93201]
[1779302213333,30.65,77490.93,0.0,0.16232,0.00012,15.93201]
[1779302220363,30.64,77489.51,0.0,0.16214,0.00012,15.91987]
[1779302221442,30.64,77489.51,0.0,0.16214,0.00012,15.91987]
[1779302227413,30.64,77492.08,0.0,0.16244,0.00012,15.93993]
[1779302231611,30.64,77496.28,0.0,0.16296,0.00012,15.97364]
[1779302233019,30.64,77484.12,0.0,0.16144,0.00012,15.87436]
[1779302238043,30.64,77483.0,0.0,0.1613,0.00012,15.86496]
[1779302243051,30.64,77482.37,0.0,0.16122,0.00012,15.85956]
[1779302243697,30.64,77482.37,0.0,0.16122,0.00012,15.85956]
[1779302248698,30.64,77482.8,0.0,0.16126,0.00012,15.86256]
[1779302253713,30.64,77481.45,0.0,0.16106,0.00012,15.84706]
[1779302258724,30.64,77483.17,0.0,0.16127,0.00012,15.86081]
[1779302263729,30.64,77482.95,0.0,0.16124,0.00012,15.85876]
[1779302268737,30.64,77482.05,0.0,0.16112,0.00012,15.85126]
[1779302273752,30.64,77481.34,0.0,0.16103,0.00012,15.84527]
[1779302278777,30.64,77486.22,0.0,0.16163,0.00012,15.88454]
[1779302283802,30.63,77487.78,0.0,0.16181,0.00012,15.8967]
[1779302288820,30.64,77495.19,0.0,0.16273,0.00012,15.95703]
[1779302293845,30.64,77495.28,0.0,0.16275,0.00012,15.9581]
[1779302295103,30.64,77485.72,0.0,0.16157,0.00012,15.88081]
[1779302300131,30.64,77480.36,0.0,0.16092,0.00012,15.83795]
[1779302305161,30.64,77481.08,0.0,0.16103,0.00012,15.84475]
[1779302310171,30.64,77480.59,0.0,0.16098,0.00012,15.8417]
[1779302315195,30.64,77478.69,0.0,0.16073,0.00012,15.82301]
[1779302320199,30.64,77478.69,0.0,0.16074,0.00012,15.82406]
[1779302325221,30.65,77480.77,0.0,0.16101,0.00012,15.84185]
[1779302330232,30.65,77480.56,0.0,0.161,0.00012,15.84104]
[1779302335250,30.65,77477.87,0.0,0.16069,0.00012,15.82019]
[1779302340251,30.65,77479.25,0.0,0.16087,0.00012,15.83235]
[1779302345279,30.65,77480.34,0.0,0.16102,0.00012,15.84209]
[1779302350305,30.66,77480.25,0.0,0.16102,0.00012,15.84223]
[1779302355331,30.66,77481.52,0.0,0.16119,0.00012,15.85329]
[1779302360336,30.66,77481.46,0.0,0.16119,0.00012,15.85354]
[1779302365364,30.66,77481.89,0.0,0.16126,0.00012,15.8577]
[1779302370366,30.66,77479.09,0.0,0.16092,0.00012,15.83572]
[1779302371193,30.66,77477.28,0.0,0.16067,0.00012,15.81692]
[1779302371215,30.66,77477.28,0.0,0.16067,0.00012,15.81692]
[1779302371422,30.66,77477.28,0.0,0.16067,0.00012,15.81692]
[1779302377321,30.66,77478.45,0.0,0.16083,0.00012,15.82745]
[1779302382499,30.67,77477.89,0.0,0.16078,0.00012,15.82377]
[1779302387533,30.67,77477.06,0.0,0.16069,0.00012,15.81804]
[1779302390557,30.67,77465.28,0.0,0.15925,0.00012,15.72312]
[1779302395552,30.67,77463.61,0.0,0.15907,0.00012,15.71084]
[1779302395567,30.67,77463.61,0.0,0.15907,0.00012,15.71084]
[1779302395585,30.67,77463.61,0.0,0.15907,0.00012,15.71084]
[1779302395625,30.67,77463.61,0.0,0.15907,0.00012,15.71084]
[1779302395903,30.67,77463.61,0.0,0.15907,0.00012,15.71084]
[1779302396065,30.67,77480.0,0.0,0.16108,0.00012,15.84378]
[1779302397591,30.67,77483.94,0.0,0.16157,0.00012,15.87609]
[1779302397613,30.67,77483.94,0.0,0.16157,0.00012,15.87609]
[1779302397643,30.67,77483.94,0.0,0.16157,0.00012,15.87609]
[1779302397804,30.67,77483.56,0.0,0.16153,0.00012,15.87302]
[1779302404087,30.67,77483.25,0.0,0.1615,0.00012,15.87118]
[1779302409692,30.67,77479.74,0.0,0.16108,0.00012,15.84369]
[1779302414725,30.68,77479.88,0.0,0.16111,0.00012,15.84591]
[1779302420768,30.68,77472.27,0.0,0.1602,0.00012,15.78536]
[1779302425803,30.68,77469.29,0.0,0.15985,0.00012,15.76229]
[1779302430840,30.68,77469.95,0.0,0.15994,0.00012,15.76857]
[1779302435928,30.68,77468.76,0.0,0.15978,0.00012,15.75573]
[1779302440963,30.69,77467.69,0.0,0.15966,0.00012,15.74782]
[1779302443121,30.69,77463.03,0.0,0.1591,0.00012,15.71032]
[1779302443154,30.69,77463.03,0.0,0.1591,0.00012,15.71032]
[1779302445789,30.69,77451.35,0.0,0.15769,0.00012,15.61644]
[1779302445794,30.69,77451.35,0.0,0.15769,0.00012,15.61644]
[1779302445807,30.69,77451.35,0.0,0.15769,0.00012,15.61644]
[1779302446212,30.69,77451.35,0.0,0.15769,0.00012,15.61644]
[1779302445996,30.69,77448.92,0.0,0.15739,0.00012,15.59684]
[1779302447166,30.69,77451.36,0.0,0.15769,0.00012,15.61679]
[1779302450299,30.69,77454.02,0.0,0.15802,0.00012,15.63864]
[1779302450331,30.69,77454.02,0.0,0.15802,0.00012,15.63864]
[1779302451842,30.69,77461.41,0.0,0.15892,0.00012,15.69849]
[1779302451846,30.69,77461.41,0.0,0.15892,0.00012,15.69849]
[1779302451861,30.69,77461.41,0.0,0.15892,0.00012,15.69849]
[1779302452283,30.69,77463.07,0.0,0.15913,0.00012,15.71249]
[1779302453047,30.69,77463.07,0.0,0.15913,0.00012,15.71249]
[1779302454306,30.69,77462.77,0.0,0.15909,0.00012,15.71006]
[1779302455162,30.69,77462.03,0.0,0.15901,0.00012,15.70454]
[1779302458360,30.69,77461.2,0.0,0.15892,0.00012,15.69854]
[1779302458370,30.69,77461.2,0.0,0.15892,0.00012,15.69854]
[1779302459089,30.69,77461.2,0.0,0.15892,0.00012,15.69854]
[1779302460386,30.69,77460.93,0.0,0.15889,0.00012,15.69685]
[1779302460789,30.69,77460.93,0.0,0.15889,0.00012,15.69685]
[1779302460794,30.69,77460.93,0.0,0.15889,0.00012,15.69685]
[1779302460802,30.69,77460.93,0.0,0.15889,0.00012,15.69685]
[1779302460809,30.69,77460.93,0.0,0.15889,0.00012,15.69685]
[1779302461138,30.69,77454.8,0.0,0.15815,0.00012,15.64728]
[1779302462413,30.69,77450.97,0.0,0.15769,0.00012,15.61656]
[1779302462428,30.69,77450.97,0.0,0.15769,0.00012,15.61656]
[1779302463117,30.69,77450.97,0.0,0.15769,0.00012,15.61656]
[1779302464449,30.69,77452.29,0.0,0.15785,0.00012,15.62744]
[1779302465148,30.69,77452.78,0.0,0.15791,0.00012,15.63151]
[1779302468499,30.69,77453.25,0.0,0.15798,0.00012,15.63565]
[1779302468503,30.69,77453.25,0.0,0.15798,0.00012,15.63565]
[1779302468519,30.69,77453.25,0.0,0.15798,0.00012,15.63565]
[1779302469159,30.7,77453.25,0.0,0.15798,0.00012,15.63576]
[1779302470523,30.7,77453.27,0.0,0.15798,0.00012,15.63603]
[1779302471229,30.7,77453.94,0.0,0.15806,0.00012,15.64155]
[1779302474572,30.7,77452.45,0.0,0.15789,0.00012,15.62982]
[1779302474588,30.7,77452.45,0.0,0.15789,0.00012,15.62982]
[1779302475200,30.7,77452.72,0.0,0.15792,0.00012,15.63213]
[1779302476594,30.7,77452.72,0.0,0.15792,0.00012,15.63213]
[1779302477214,30.7,77452.8,0.0,0.15794,0.00012,15.63302]
[1779302478616,30.7,77453.48,0.0,0.15802,0.00012,15.63864]
[1779302478634,30.7,77453.48,0.0,0.15802,0.00012,15.63864]
[1779302478677,30.7,77453.56,0.0,0.15803,0.00012,15.63929]
[1779302480641,30.7,77453.56,0.0,0.15803,0.00012,15.63929]
[1779302481242,30.7,77453.56,0.0,0.15804,0.00012,15.63964]
[1779302482665,30.7,77453.8,0.0,0.15807,0.00012,15.6417]
[1779302482669,30.7,77453.8,0.0,0.15807,0.00012,15.6417]
[1779302482677,30.7,77453.8,0.0,0.15807,0.00012,15.6417]
[1779302483257,30.7,77449.13,0.0,0.1575,0.00012,15.60404]
[1779302486992,30.7,77436.93,0.0,0.15604,0.00012,15.5059]
[1779302490329,30.7,77419.2,0.0,0.15392,0.00012,15.36325]
[1779302492513,30.7,77432.68,0.0,0.15551,0.00012,15.46836]
[1779302498169,30.7,77440.79,0.0,0.1565,0.00012,15.53474]
[1779302504404,30.7,77443.78,0.0,0.15687,0.00012,15.55946]
[1779302510268,30.7,77446.09,0.0,0.15715,0.00012,15.57855]
[1779302510272,30.7,77446.09,0.0,0.15715,0.00012,15.57855]
[1779302510619,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302510636,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302510664,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302510687,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302511040,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302511046,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302511074,30.7,77446.58,0.0,0.15721,0.00012,15.58262]
[1779302511086,30.7,77452.86,0.0,0.15798,0.00012,15.63348]
[1779302513090,30.71,77452.86,0.0,0.15798,0.00012,15.63357]
[1779302513114,30.71,77452.86,0.0,0.15798,0.00012,15.63357]
[1779302513171,30.71,77460.64,0.0,0.15892,0.00012,15.69652]
[1779302518509,30.7,77461.03,0.0,0.15897,0.00012,15.69947]
[1779302525558,30.7,77461.05,0.0,0.15896,0.00012,15.69912]
[1779302530593,30.7,77462.66,0.0,0.15915,0.00012,15.71164]
[1779302535629,30.7,77460.86,0.0,0.15892,0.00012,15.6965]
[1779302546704,30.7,77462.11,0.0,0.15905,0.00012,15.70521]
[1779302551739,30.7,77461.05,0.0,0.15888,0.00012,15.69166]
[1779302556775,30.7,77461.12,0.0,0.15888,0.00012,15.69159]
[1779302561810,30.7,77461.33,0.0,0.15889,0.00012,15.69264]
[1779302567339,30.69,77461.0,0.0,0.15885,0.00012,15.68955]
[1779302570874,30.69,77450.78,0.0,0.1576,0.00012,15.60667]
[1779302575908,30.69,77445.8,0.0,0.15701,0.00012,15.56675]
[1779302580678,30.7,77447.73,0.0,0.15724,0.00012,15.58271]
[1779302581249,30.7,77447.73,0.0,0.15724,0.00012,15.58271]
[1779302581284,30.7,77447.73,0.0,0.15724,0.00012,15.58271]
[1779302581308,30.7,77447.73,0.0,0.15724,0.00012,15.58271]
[1779302581311,30.7,77447.73,0.0,0.15724,0.00012,15.58271]
[1779302581318,30.7,77457.18,0.0,0.1584,0.00012,15.65951]
[1779302583327,30.7,77467.68,0.0,0.15968,0.00012,15.74482]
[1779302585975,30.7,77468.68,0.0,0.15982,0.00012,15.75366]
[1779302585985,30.7,77468.68,0.0,0.15982,0.00012,15.75366]
[1779302585993,30.7,77468.68,0.0,0.15982,0.00012,15.75366]
[1779302587644,30.7,77469.89,0.0,0.15997,0.00012,15.76416]
[1779302587654,30.7,77469.89,0.0,0.15997,0.00012,15.76416]
[1779302588013,30.7,77469.89,0.0,0.15997,0.00012,15.76416]
[1779302591094,30.7,77470.86,0.0,0.16011,0.00012,15.77299]
[1779302591116,30.7,77470.86,0.0,0.16011,0.00012,15.77299]
[1779302592056,30.7,77470.52,0.0,0.16007,0.00012,15.77024]
[1779302592083,30.7,77470.52,0.0,0.16007,0.00012,15.77024]
[1779302594078,30.7,77470.13,0.0,0.16003,0.00012,15.76772]
[1779302594111,30.7,77470.13,0.0,0.16003,0.00012,15.76772]
[1779302596100,30.7,77470.46,0.0,0.16008,0.00012,15.77101]
[1779302596126,30.7,77470.46,0.0,0.16008,0.00012,15.77101]
[1779302598124,30.71,77470.27,0.0,0.16007,0.00012,15.77008]
[1779302598145,30.71,77470.27,0.0,0.16007,0.00012,15.77008]
[1779302600150,30.71,77470.04,0.0,0.16005,0.00012,15.76882]
[1779302600401,30.71,77456.44,0.0,0.15839,0.00012,15.65919]
[1779302600875,30.71,77456.44,0.0,0.15839,0.00012,15.65919]
[1779302600959,30.71,77456.44,0.0,0.15839,0.00012,15.65919]
[1779302601221,30.71,77456.44,0.0,0.15839,0.00012,15.65919]
[1779302601255,30.71,77456.44,0.0,0.15839,0.00012,15.65919]
[1779302601395,30.71,77441.21,0.0,0.15656,0.00012,15.53675]
[1779302601427,30.71,77441.21,0.0,0.15656,0.00012,15.53675]
[1779302602071,30.71,77441.21,0.0,0.15656,0.00012,15.53675]
[1779302602275,30.71,77441.21,0.0,0.15656,0.00012,15.53675]
[1779302602292,30.71,77424.61,0.0,0.15457,0.00012,15.40265]
[1779302602880,30.71,77424.61,0.0,0.15457,0.00012,15.40265]
[1779302603224,30.71,77424.61,0.0,0.15457,0.00012,15.40265]
[1779302603354,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302603525,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302603546,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302603548,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302604038,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302604080,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302604203,30.71,77418.68,0.0,0.15387,0.00012,15.35526]
[1779302604234,30.71,77417.82,0.0,0.15377,0.00012,15.34865]
[1779302604426,30.71,77417.82,0.0,0.15377,0.00012,15.34865]
[1779302604891,30.71,77417.82,0.0,0.15377,0.00012,15.34865]
[1779302605042,30.71,77417.82,0.0,0.15377,0.00012,15.34865]
[1779302605074,30.71,77417.82,0.0,0.15377,0.00012,15.34865]
[1779302609522,30.71,77426.12,0.0,0.15478,0.00012,15.41708]
[1779302610149,30.71,77427.45,0.0,0.15494,0.00012,15.42782]
[1779302615185,30.71,77432.24,0.0,0.1555,0.00012,15.46327]
[1779302620220,30.72,77427.47,0.0,0.15494,0.00012,15.42558]
[1779302625256,30.72,77428.49,0.0,0.15508,0.00012,15.43509]
[1779302630292,30.72,77425.77,0.0,0.15477,0.00012,15.41428]
[1779302635328,30.72,77425.04,0.0,0.1547,0.00012,15.40957]
[1779302640365,30.72,77431.96,0.0,0.15555,0.00012,15.46648]
[1779302643384,30.73,77442.07,0.0,0.15677,0.00012,15.54854]
[1779302648420,30.73,77447.41,0.0,0.15743,0.00012,15.59236]
[1779302654370,30.73,77447.83,0.0,0.15749,0.00012,15.59643]
[1779302659678,30.73,77450.48,0.0,0.15785,0.00012,15.62058]
[1779302665538,30.74,77452.89,0.0,0.15818,0.00012,15.64256]
[1779302666940,30.74,77452.89,0.0,0.15818,0.00012,15.64256]
[1779302671979,30.74,77454.22,0.0,0.15835,0.00012,15.65161]
[1779302675050,30.75,77454.74,0.0,0.15843,0.00012,15.65673]
[1779302680063,30.75,77455.05,0.0,0.15851,0.00012,15.66251]
[1779302685079,30.75,77457.85,0.0,0.15888,0.00012,15.68684]
[1779302687496,30.76,77470.57,0.0,0.16045,0.00012,15.79061]
[1779302692511,30.76,77471.11,0.0,0.16053,0.00012,15.79615]
[1779302693438,30.76,77456.44,0.0,0.15876,0.00012,15.67838]
[1779302695021,30.76,77454.87,0.0,0.15857,0.00012,15.66586]
[1779302697514,30.76,77443.58,0.0,0.15721,0.00012,15.57539]
[1779302700511,30.76,77432.8,0.0,0.15592,0.00012,15.48877]
[1779302701429,30.76,77432.8,0.0,0.15592,0.00012,15.48877]
[1779302701483,30.76,77426.84,0.0,0.15521,0.00012,15.44136]
[1779302701968,30.76,77426.84,0.0,0.15521,0.00012,15.44136]
[1779302702018,30.76,77426.84,0.0,0.15521,0.00012,15.44136]
[1779302702326,30.76,77426.84,0.0,0.15521,0.00012,15.44136]
[1779302702375,30.76,77414.56,0.0,0.15375,0.00012,15.34236]
[1779302703530,30.76,77414.56,0.0,0.15375,0.00012,15.34276]
[1779302703556,30.76,77414.56,0.0,0.15375,0.00012,15.34276]
[1779302704167,30.76,77414.56,0.0,0.15375,0.00012,15.34276]
[1779302704463,30.77,77415.61,0.0,0.15388,0.00012,15.35163]
[1779302705474,30.77,77415.61,0.0,0.15388,0.00012,15.35163]
[1779302705482,30.77,77415.61,0.0,0.15388,0.00012,15.35163]
[1779302705499,30.77,77415.61,0.0,0.15388,0.00012,15.35163]
[1779302707479,30.77,77416.22,0.0,0.15397,0.00012,15.35729]
[1779302707483,30.77,77416.22,0.0,0.15397,0.00012,15.35729]
[1779302707497,30.77,77416.22,0.0,0.15397,0.00012,15.35729]
[1779302707508,30.77,77415.35,0.0,0.15386,0.00012,15.35028]
[1779302707849,30.77,77417.71,0.0,0.15415,0.00012,15.36967]
[1779302709520,30.77,77417.35,0.0,0.15411,0.00012,15.36711]
[1779302709539,30.77,77417.35,0.0,0.15411,0.00012,15.36711]
[1779302711552,30.77,77414.44,0.0,0.15378,0.00012,15.34437]
[1779302712450,30.77,77414.92,0.0,0.15384,0.00012,15.34898]
[1779302713565,30.77,77415.79,0.0,0.15396,0.00012,15.35669]
[1779302713575,30.77,77415.79,0.0,0.15396,0.00012,15.35669]
[1779302713890,30.77,77415.79,0.0,0.15396,0.00012,15.35669]
[1779302715605,30.77,77418.26,0.0,0.15425,0.00012,15.3766]
[1779302715885,30.77,77418.26,0.0,0.15425,0.00012,15.3766]
[1779302715919,30.77,77418.26,0.0,0.15425,0.00012,15.3766]
[1779302718926,30.77,77422.13,0.0,0.15473,0.00012,15.40899]
[1779302719503,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302719649,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302719652,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302719662,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302719668,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302719697,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302719932,30.78,77417.13,0.0,0.15415,0.00012,15.36932]
[1779302721673,30.78,77412.55,0.0,0.1536,0.00012,15.33241]
[1779302721678,30.78,77412.55,0.0,0.1536,0.00012,15.33241]
[1779302721694,30.78,77412.55,0.0,0.1536,0.00012,15.33241]
[1779302722099,30.78,77412.55,0.0,0.1536,0.00012,15.33241]
[1779302722122,30.78,77412.55,0.0,0.1536,0.00012,15.33241]
[1779302723714,30.78,77413.51,0.0,0.15373,0.00012,15.34088]
[1779302723718,30.78,77413.51,0.0,0.15373,0.00012,15.34088]
[1779302723746,30.78,77413.51,0.0,0.15373,0.00012,15.34088]
[1779302723960,30.78,77408.91,0.0,0.15319,0.00012,15.3046]
[1779302725732,30.78,77405.87,0.0,0.15283,0.00012,15.28011]
[1779302725736,30.78,77405.87,0.0,0.15283,0.00012,15.28011]
[1779302725755,30.78,77405.87,0.0,0.15283,0.00012,15.28011]
[1779302725974,30.78,77408.01,0.0,0.15309,0.00012,15.29779]
[1779302727744,30.78,77407.45,0.0,0.15303,0.00012,15.29369]
[1779302727759,30.78,77407.45,0.0,0.15303,0.00012,15.29369]
[1779302727785,30.78,77407.45,0.0,0.15303,0.00012,15.29369]
[1779302727989,30.78,77407.85,0.0,0.15308,0.00012,15.29733]
[1779302729773,30.78,77408.69,0.0,0.15319,0.00012,15.3045]
[1779302729796,30.78,77408.69,0.0,0.15319,0.00012,15.3045]
[1779302730002,30.78,77407.71,0.0,0.15309,0.00012,15.29741]
[1779302730840,30.78,77407.71,0.0,0.15309,0.00012,15.29741]
[1779302730863,30.78,77407.71,0.0,0.15309,0.00012,15.29741]
[1779302730899,30.78,77407.71,0.0,0.15309,0.00012,15.29741]
[1779302730931,30.78,77407.71,0.0,0.15309,0.00012,15.29741]
[1779302731013,30.78,77407.81,0.0,0.15307,0.00012,15.2943]
[1779302731788,30.78,77407.81,0.0,0.15307,0.00012,15.2943]
[1779302732463,30.78,77415.53,0.0,0.15399,0.00012,15.35685]
[1779302737476,30.79,77416.79,0.0,0.15417,0.00012,15.36841]
[1779302742502,30.79,77421.39,0.0,0.15473,0.00012,15.40649]
[1779302742985,30.79,77421.47,0.0,0.15474,0.00012,15.4073]
[1779302748005,30.79,77426.93,0.0,0.1554,0.00012,15.45177]
[1779302751383,30.79,77425.69,0.0,0.15526,0.00012,15.44234]
[1779302753482,30.79,77419.35,0.0,0.15451,0.00012,15.39163]
[1779302753503,30.79,77418.26,0.0,0.15438,0.00012,15.38285]
[1779302755229,30.79,77413.52,0.0,0.15382,0.00012,15.34467]
[1779302755536,30.79,77410.07,0.0,0.15341,0.00012,15.3174]
[1779302756041,30.79,77410.07,0.0,0.15341,0.00012,15.3174]
[1779302756065,30.79,77410.07,0.0,0.15341,0.00012,15.3174]
[1779302756101,30.79,77410.07,0.0,0.15341,0.00012,15.3174]
[1779302758214,30.79,77397.07,0.0,0.15188,0.00012,15.21321]
[1779302760427,30.79,77385.03,0.0,0.15047,0.00012,15.11669]
[1779302761628,30.79,77384.97,0.0,0.15047,0.00012,15.11652]
[1779302761725,30.79,77384.97,0.0,0.15047,0.00012,15.11652]
[1779302761788,30.79,77384.97,0.0,0.15047,0.00012,15.11652]
[1779302762294,30.8,77360.93,0.0,0.14767,0.00012,14.92346]
[1779302762916,30.8,77360.93,0.0,0.14767,0.00012,14.92346]
[1779302762975,30.8,77360.93,0.0,0.14767,0.00012,14.92346]
[1779302763028,30.8,77360.93,0.0,0.14767,0.00012,14.92346]
[1779302763258,30.8,77361.56,0.0,0.14775,0.00012,14.92881]
[1779302764210,30.8,77361.56,0.0,0.14775,0.00012,14.92881]
[1779302764254,30.8,77361.56,0.0,0.14775,0.00012,14.92881]
[1779302764269,30.8,77359.1,0.0,0.14747,0.00012,14.90937]
[1779302766128,30.8,77359.1,0.0,0.14747,0.00012,14.9097]
[1779302766170,30.8,77359.1,0.0,0.14747,0.00012,14.9097]
[1779302770294,30.8,77362.47,0.0,0.14788,0.00012,14.93775]
[1779302770340,30.8,77362.47,0.0,0.14788,0.00012,14.93775]
[1779302770417,30.8,77363.81,0.0,0.14804,0.00012,14.94884]
[1779302776347,30.8,77369.5,0.0,0.14873,0.00012,14.99667]
[1779302779368,30.81,77358.54,0.0,0.14747,0.00012,14.90971]
[1779302784407,30.81,77362.26,0.0,0.14794,0.00012,14.9418]
[1779302789440,30.81,77364.12,0.0,0.14818,0.00012,14.95846]
[1779302794476,30.82,77361.85,0.0,0.14791,0.00012,14.93806]
[1779302796952,30.82,77363.47,0.0,0.14812,0.00012,14.95236]
[1779302796985,30.82,77363.47,0.0,0.14812,0.00012,14.95236]
[1779302796994,30.82,77363.47,0.0,0.14812,0.00012,14.95236]
[1779302797017,30.82,77363.47,0.0,0.14812,0.00012,14.95236]
[1779302797497,30.82,77368.77,0.0,0.14874,0.00012,14.99533]
[1779302798509,30.83,77380.29,0.0,0.15018,0.00012,15.09424]
[1779302802544,30.83,77383.05,0.0,0.15052,0.00012,15.11786]
[1779302808579,30.84,77392.5,0.0,0.15169,0.00012,15.19742]
[1779302813612,30.84,77391.99,0.0,0.15165,0.00012,15.19466]
[1779302818646,30.85,77393.77,0.0,0.15188,0.00012,15.21016]
[1779302818912,30.85,77393.77,0.0,0.15188,0.00012,15.21016]
[1779302819653,30.85,77392.99,0.0,0.15178,0.00012,15.20388]
[1779302824688,30.85,77384.39,0.0,0.15077,0.00012,15.13475]
[1779302830547,30.85,77368.81,0.0,0.14897,0.00012,15.01051]
[1779302835765,30.85,77362.09,0.0,0.14821,0.00012,14.95813]
[1779302838086,30.85,77352.62,0.0,0.14712,0.00012,14.88289]
[1779302843394,30.85,77351.97,0.0,0.14707,0.00012,14.87887]
[1779302848686,30.86,77353.6,0.0,0.14729,0.00012,14.89414]
[1779302853491,30.86,77345.71,0.0,0.14637,0.00011,14.82804]
[1779302855647,30.86,77345.52,0.0,0.14635,0.00011,14.8271]
[1779302855662,30.86,77345.4,0.0,0.14635,0.00011,14.82665]
[1779302858930,30.86,77335.99,0.0,0.14528,0.00011,14.75223]
[1779302863965,30.87,77336.94,0.0,0.14542,0.00011,14.76223]
[1779302868364,30.87,77336.06,0.0,0.14534,0.00011,14.75656]
[1779302868444,30.87,77334.9,0.0,0.14522,0.00011,14.74773]
[1779302874662,30.88,77342.56,0.0,0.14612,0.00011,14.811]
[1779302880077,30.9,77346.93,0.0,0.14684,0.00012,14.8602]
[1779302882423,30.9,77349.55,0.0,0.14714,0.00012,14.88141]
[1779302882607,30.9,77348.85,0.0,0.14707,0.00012,14.87629]
[1779302887626,30.9,77349.93,0.0,0.14721,0.00012,14.88592]
[1779302892633,30.91,77350.9,0.0,0.14735,0.00012,14.89583]
[1779302897651,30.91,77352.34,0.0,0.14753,0.00012,14.9084]
[1779302898606,30.91,77353.92,0.0,0.14772,0.00012,14.92126]
[1779302898609,30.91,77353.92,0.0,0.14772,0.00012,14.92126]
[1779302898633,30.91,77353.92,0.0,0.14772,0.00012,14.92126]
[1779302898652,30.91,77355.75,0.0,0.14793,0.00012,14.93591]
[1779302902384,30.91,77365.28,0.0,0.14906,0.00012,15.01377]
[1779302908275,30.92,77366.61,0.0,0.14925,0.00012,15.0271]
[1779302910050,30.92,77367.04,0.0,0.14931,0.00012,15.03098]
[1779302910685,30.92,77368.5,0.0,0.14948,0.00012,15.04312]
[1779302913434,30.92,77371.38,0.0,0.14979,0.00012,15.06213]
[1779302913504,30.92,77371.38,0.0,0.14979,0.00012,15.06213]
[1779302914101,30.92,77372.02,0.0,0.14987,0.00012,15.06765]
[1779302914316,30.92,77372.02,0.0,0.14987,0.00012,15.06765]
[1779302914990,30.92,77372.02,0.0,0.14987,0.00012,15.06765]
[1779302915324,30.92,77373.74,0.0,0.15007,0.00012,15.08143]
[1779302917427,30.92,77377.5,0.0,0.15052,0.00012,15.11228]
[1779302918149,30.92,77379.45,0.0,0.15075,0.00012,15.12823]
[1779302918346,30.92,77379.45,0.0,0.15076,0.00012,15.12855]
[1779302923381,30.93,77380.68,0.0,0.15092,0.00012,15.13971]
[1779302928419,30.93,77380.88,0.0,0.15095,0.00012,15.14207]
[1779302933453,30.93,77378.98,0.0,0.15074,0.00012,15.12721]
[1779302940509,30.93,77378.99,0.0,0.15075,0.00012,15.12776]
[1779302945543,30.93,77381.33,0.0,0.15103,0.00012,15.14686]
[1779302950578,30.93,77382.15,0.0,0.15113,0.00012,15.15374]
[1779302955614,30.93,77384.72,0.0,0.15144,0.00012,15.17487]
[1779302956620,30.93,77384.72,0.0,0.15144,0.00012,15.17487]
[1779302956718,30.93,77387.98,0.0,0.15182,0.00012,15.20102]
[1779302958643,30.93,77387.98,0.0,0.15182,0.00012,15.20102]
[1779302958707,30.93,77386.52,0.0,0.15165,0.00012,15.18929]
[1779302964676,30.93,77388.35,0.0,0.15186,0.00012,15.20389]
[1779302971436,30.93,77387.62,0.0,0.15177,0.00012,15.19796]
[1779302972821,30.93,77391.32,0.0,0.15218,0.00012,15.22336]
[1779302973739,30.93,77393.03,0.0,0.15238,0.00012,15.23706]
[1779302978774,30.93,77391.36,0.0,0.15219,0.00012,15.22452]
[1779302983810,30.93,77393.35,0.0,0.15244,0.00012,15.24117]
[1779302988997,30.93,77390.24,0.0,0.15208,0.00012,15.21656]
[1779302989096,30.94,77390.62,0.0,0.15212,0.00012,15.21972]
[1779302995840,30.94,77390.53,0.0,0.15212,0.00012,15.21954]
[1779303004960,30.94,77387.34,0.0,0.15174,0.00012,15.1937]
[1779303009995,30.94,77378.85,0.0,0.15074,0.00012,15.12542]
[1779303015033,30.93,77376.95,0.0,0.15051,0.00012,15.10978]
[1779303020066,30.93,77380.42,0.0,0.15091,0.00012,15.13722]
[1779303025105,30.93,77384.62,0.0,0.1514,0.00012,15.17036]
[1779303030136,30.93,77382.62,0.0,0.15115,0.00012,15.15357]
[1779303036178,30.93,77381.41,0.0,0.15097,0.00012,15.13909]
[1779303041214,30.93,77381.9,0.0,0.15102,0.00012,15.14257]
[1779303046248,30.93,77373.47,0.0,0.15003,0.00012,15.07468]
[1779303051283,30.93,77371.38,0.0,0.14979,0.00012,15.0582]
[1779303056318,30.93,77378.12,0.0,0.15058,0.00012,15.11233]
[1779303062362,30.93,77378.79,0.0,0.15066,0.00012,15.11799]
[1779303067395,30.93,77375.65,0.0,0.1503,0.00012,15.09311]
[1779303072430,30.93,77380.04,0.0,0.15082,0.00012,15.12884]
[1779303077468,30.93,77392.9,0.0,0.15234,0.00012,15.23261]
[1779303082502,30.94,77390.68,0.0,0.1521,0.00012,15.2163]
[1779303087537,30.94,77388.59,0.0,0.15187,0.00012,15.20024]
[1779303092574,30.94,77388.52,0.0,0.15182,0.00012,15.19509]
[1779303096616,30.94,77376.39,0.0,0.1504,0.00012,15.09776]
[1779303097608,30.94,77365.35,0.0,0.14911,0.00012,15.0096]
[1779303102643,30.94,77364.77,0.0,0.14906,0.00012,15.00602]
[1779303104659,30.94,77375.84,0.0,0.15035,0.00012,15.09476]
[1779303109692,30.94,77377.78,0.0,0.15059,0.00012,15.11087]
[1779303114728,30.94,77378.11,0.0,0.15064,0.00012,15.1141]
[1779303119764,30.94,77378.39,0.0,0.15068,0.00012,15.11702]
[1779303124799,30.94,77379.49,0.0,0.15082,0.00012,15.12659]
[1779303129833,30.95,77380.64,0.0,0.15097,0.00012,15.1367]
[1779303134870,30.95,77383.18,0.0,0.15127,0.00012,15.15767]
[1779303139904,30.95,77383.16,0.0,0.15128,0.00012,15.15811]
[1779303146954,30.95,77384.43,0.0,0.15144,0.00012,15.16901]
[1779303148966,30.95,77372.55,0.0,0.15006,0.00012,15.07413]
[1779303154003,30.95,77373.62,0.0,0.15016,0.00012,15.07955]
[1779303159037,30.95,77384.92,0.0,0.1515,0.00012,15.17115]
[1779303164074,30.96,77392.61,0.0,0.15243,0.00012,15.23458]
[1779303169109,30.96,77395.83,0.0,0.15283,0.00012,15.26164]
[1779303174146,30.96,77391.14,0.0,0.15228,0.00012,15.22392]
[1779303179181,30.96,77388.99,0.0,0.15202,0.00012,15.20662]
[1779303184216,30.96,77367.57,0.0,0.14952,0.00012,15.03522]
[1779303191650,30.96,77366.86,0.0,0.14945,0.00012,15.03046]
[1779303198039,30.96,77369.74,0.0,0.14982,0.00012,15.05544]
[1779303207379,30.97,77377.35,0.0,0.15073,0.00012,15.11815]
[1779303212414,30.97,77376.91,0.0,0.15066,0.00012,15.11102]
[1779303217449,30.97,77380.96,0.0,0.15114,0.00012,15.14407]
[1779303222483,30.97,77387.32,0.0,0.15191,0.00012,15.19664]
[1779303227946,30.98,77386.42,0.0,0.15182,0.00012,15.19063]
[1779303232285,30.98,77386.72,0.0,0.15188,0.00012,15.19449]
[1779303232344,30.98,77386.72,0.0,0.15188,0.00012,15.19449]
[1779303232554,30.98,77386.33,0.0,0.15184,0.00012,15.19165]
[1779303237588,30.98,77394.03,0.0,0.15276,0.00012,15.25457]
[1779303242624,30.98,77393.66,0.0,0.15273,0.00012,15.25254]
[1779303248667,30.98,77393.47,0.0,0.15272,0.00012,15.25135]
[1779303249540,30.99,77391.04,0.0,0.15244,0.00012,15.23276]
[1779303249645,30.99,77391.04,0.0,0.15244,0.00012,15.23276]
[1779303249745,30.99,77390.57,0.0,0.15239,0.00012,15.229]
[1779303250615,30.99,77390.57,0.0,0.15239,0.00012,15.229]
[1779303250642,30.99,77390.57,0.0,0.15239,0.00012,15.229]
[1779303250684,30.99,77390.53,0.0,0.15239,0.00012,15.22885]
[1779303251552,30.99,77390.53,0.0,0.15239,0.00012,15.22885]
[1779303251586,30.99,77390.53,0.0,0.15239,0.00012,15.22885]
[1779303251686,30.99,77390.53,0.0,0.15239,0.00012,15.22903]
[1779303253631,30.99,77390.51,0.0,0.15239,0.00012,15.22905]
[1779303254035,30.99,77390.14,0.0,0.15235,0.00012,15.22643]
[1779303257614,30.99,77389.38,0.0,0.15227,0.00012,15.22085]
[1779303257625,30.99,77389.38,0.0,0.15227,0.00012,15.22085]
[1779303257728,30.99,77389.38,0.0,0.15227,0.00012,15.22085]
[1779303259643,30.99,77389.04,0.0,0.15223,0.00012,15.21829]
[1779303260095,30.99,77388.82,0.0,0.15221,0.00012,15.21687]
[1779303263695,30.99,77387.21,0.0,0.15203,0.00012,15.20448]
[1779303263773,30.99,77387.21,0.0,0.15203,0.00012,15.20448]
[1779303265810,30.99,77384.98,0.0,0.15177,0.00012,15.18682]
[1779303265812,30.99,77384.98,0.0,0.15177,0.00012,15.18682]
[1779303266102,30.99,77381.23,0.0,0.15134,0.00012,15.15721]
[1779303267762,30.99,77377.92,0.0,0.15095,0.00012,15.13099]
[1779303267769,30.99,77377.92,0.0,0.15095,0.00012,15.13099]
[1779303267774,30.99,77377.92,0.0,0.15095,0.00012,15.13099]
[1779303267791,30.99,77377.92,0.0,0.15095,0.00012,15.13099]
[1779303267834,30.99,77377.92,0.0,0.15095,0.00012,15.13099]
[1779303267875,30.99,77378.01,0.0,0.15096,0.00012,15.13171]
[1779303269791,30.99,77378.01,0.0,0.15097,0.00012,15.13199]
[1779303270100,30.99,77378.55,0.0,0.15104,0.00012,15.13689]
[1779303273136,31.0,77371.35,0.0,0.15018,0.00012,15.07593]
[1779303273888,31.0,77371.35,0.0,0.15018,0.00012,15.07593]
[1779303273908,31.0,77371.35,0.0,0.15018,0.00012,15.07593]
[1779303273924,31.0,77371.35,0.0,0.15018,0.00012,15.07593]
[1779303273970,31.0,77371.95,0.0,0.15025,0.00012,15.08073]
[1779303275352,31.0,77371.95,0.0,0.15025,0.00012,15.08094]
[1779303275381,31.0,77371.95,0.0,0.15025,0.00012,15.08094]
[1779303275856,31.0,77372.05,0.0,0.15026,0.00012,15.08174]
[1779303277916,31.0,77372.76,0.0,0.15035,0.00012,15.08752]
[1779303277949,31.0,77372.76,0.0,0.15035,0.00012,15.08752]
[1779303278003,31.0,77373.0,0.0,0.15038,0.00012,15.08967]
[1779303284078,31.0,77374.31,0.0,0.15054,0.00012,15.10058]
[1779303293987,31.0,77376.84,0.0,0.15085,0.00012,15.12183]
[1779303300030,31.0,77374.96,0.0,0.15064,0.00012,15.10727]
[1779303305063,31.0,77377.14,0.0,0.1509,0.00012,15.12505]
[1779303310099,31.0,77377.93,0.0,0.15099,0.00012,15.1316]
[1779303315134,31.0,77379.3,0.0,0.15116,0.00012,15.14276]
[1779303319211,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319234,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319327,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319357,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319568,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319596,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319837,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303319865,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303320084,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303320103,31.0,77379.5,0.0,0.15118,0.00012,15.14447]
[1779303320172,31.0,77379.5,0.0,0.15118,0.00012,15.1445]
[1779303320381,31.0,77379.5,0.0,0.15118,0.00012,15.1445]
[1779303320398,31.0,77379.5,0.0,0.15118,0.00012,15.1445]
[1779303320520,31.0,77379.5,0.0,0.15118,0.00012,15.1445]
[1779303320556,31.0,77379.5,0.0,0.15118,0.00012,15.1445]
[1779303322294,31.0,77383.4,0.0,0.15165,0.00012,15.17624]
[1779303322301,31.0,77383.4,0.0,0.15165,0.00012,15.17624]
[1779303322333,31.0,77383.4,0.0,0.15165,0.00012,15.17624]
[1779303323192,31.0,77384.03,0.0,0.15172,0.00012,15.18153]
[1779303328227,31.01,77383.3,0.0,0.15166,0.00012,15.17693]
[1779303334198,31.01,77382.99,0.0,0.15159,0.00012,15.17031]
[1779303339304,31.01,77387.12,0.0,0.1521,0.00012,15.20513]
[1779303344339,31.01,77390.87,0.0,0.15253,0.00012,15.2344]
[1779303349374,31.01,77384.18,0.0,0.15173,0.00012,15.18007]
[1779303354410,31.01,77381.63,0.0,0.15143,0.00012,15.1592]
[1779303360451,31.0,77381.71,0.0,0.15143,0.00012,15.15935]
[1779303365486,31.0,77385.49,0.0,0.15186,0.00012,15.18899]
[1779303370522,31.0,77390.17,0.0,0.1524,0.00012,15.2257]
[1779303371534,31.0,77390.17,0.0,0.1524,0.00012,15.2257]
[1779303372204,31.0,77393.24,0.0,0.15276,0.00012,15.24989]
[1779303373405,31.0,77396.78,0.0,0.15318,0.00012,15.2782]
[1779303373417,31.0,77396.78,0.0,0.15318,0.00012,15.2782]
[1779303373542,31.0,77396.78,0.0,0.15317,0.00012,15.27798]
[1779303375113,31.0,77396.78,0.0,0.15317,0.00012,15.27798]
[1779303375168,31.0,77407.43,0.0,0.15443,0.00012,15.36292]
[1779303376030,31.0,77407.43,0.0,0.15443,0.00012,15.36292]
[1779303376045,31.0,77407.43,0.0,0.15443,0.00012,15.36292]
[1779303377140,31.0,77406.37,0.0,0.1543,0.00012,15.35425]
[1779303377164,31.0,77406.37,0.0,0.1543,0.00012,15.35425]
[1779303379161,31.0,77406.5,0.0,0.15431,0.00012,15.35519]
[1779303379174,31.0,77406.5,0.0,0.15431,0.00012,15.35519]
[1779303381186,31.0,77404.12,0.0,0.15403,0.00012,15.33596]
[1779303381221,31.0,77404.12,0.0,0.15403,0.00012,15.33596]
[1779303381796,31.0,77404.13,0.0,0.15403,0.00012,15.33617]
[1779303381812,31.0,77404.13,0.0,0.15403,0.00012,15.33617]
[1779303387641,31.0,77399.77,0.0,0.15353,0.00012,15.30222]
[1779303390571,31.0,77394.7,0.0,0.15294,0.00012,15.262]
[1779303396705,31.0,77395.26,0.0,0.15299,0.00012,15.26354]
[1779303401740,31.01,77401.97,0.0,0.15379,0.00012,15.3174]
[1779303406775,31.01,77398.08,0.0,0.15334,0.00012,15.28701]
[1779303411810,31.01,77395.99,0.0,0.1531,0.00012,15.27117]
[1779303416845,31.01,77390.01,0.0,0.1524,0.00012,15.22364]
[1779303421879,31.01,77390.2,0.0,0.15242,0.00012,15.2249]
[1779303426915,31.01,77391.1,0.0,0.15253,0.00012,15.23207]
[1779303432958,31.01,77395.04,0.0,0.15301,0.00012,15.26467]
[1779303437993,31.01,77393.01,0.0,0.15278,0.00012,15.2493]
[1779303443027,31.01,77389.61,0.0,0.15239,0.00012,15.22303]
[1779303448063,31.02,77388.57,0.0,0.15229,0.00012,15.21569]
[1779303453097,31.02,77388.26,0.0,0.15223,0.00012,15.20991]
[1779303458132,31.02,77386.73,0.0,0.15207,0.00012,15.19893]
[1779303459285,31.02,77386.73,0.0,0.15207,0.00012,15.19893]
[1779303460208,31.02,77382.59,0.0,0.15159,0.00012,15.16606]
[1779303460245,31.02,77368.36,0.0,0.14993,0.00012,15.05262]
[1779303462210,31.02,77367.17,0.0,0.14979,0.00012,15.04289]
[1779303462217,31.02,77367.17,0.0,0.14979,0.00012,15.04289]
[1779303464227,31.02,77367.79,0.0,0.14986,0.00012,15.04769]
[1779303464240,31.02,77367.79,0.0,0.14986,0.00012,15.04769]
[1779303464253,31.02,77367.79,0.0,0.14986,0.00012,15.04763]
[1779303466255,31.02,77367.79,0.0,0.14986,0.00012,15.04763]
[1779303467283,31.02,77370.94,0.0,0.15022,0.00012,15.07256]
[1779303468278,31.02,77370.94,0.0,0.15022,0.00012,15.07256]
[1779303468293,31.02,77370.94,0.0,0.15022,0.00012,15.07256]
[1779303468320,31.02,77370.94,0.0,0.15022,0.00012,15.07256]
[1779303468335,31.02,77371.25,0.0,0.15026,0.00012,15.07496]
[1779303475075,31.02,77372.73,0.0,0.15042,0.00012,15.08619]
[1779303480288,31.02,77377.05,0.0,0.15091,0.00012,15.11996]
[1779303480786,31.02,77377.05,0.0,0.15091,0.00012,15.11996]
[1779303481318,31.02,77372.77,0.0,0.15041,0.00012,15.08563]
[1779303486322,31.02,77370.16,0.0,0.1501,0.00012,15.06441]
[1779303491340,31.01,77371.84,0.0,0.15029,0.00012,15.07747]
[1779303493378,31.01,77371.01,0.0,0.15019,0.00012,15.07062]
[1779303498380,31.01,77367.98,0.0,0.14984,0.00012,15.04638]
[1779303503395,31.01,77367.32,0.0,0.14976,0.00012,15.04133]
[1779303507377,31.02,77356.17,0.0,0.14848,0.00012,14.95274]
[1779303512400,31.02,77357.3,0.0,0.14859,0.00012,14.95849]
[1779303515541,31.02,77362.02,0.0,0.14915,0.00012,14.99677]
[1779303516912,31.02,77367.64,0.0,0.1498,0.00012,15.0418]
[1779303517010,31.02,77374.03,0.0,0.15055,0.00012,15.09283]
[1779303521692,31.02,77375.7,0.0,0.15074,0.00012,15.10636]
[1779303521711,31.02,77375.7,0.0,0.15074,0.00012,15.10636]
[1779303522952,31.02,77376.66,0.0,0.15086,0.00012,15.11405]
[1779303522984,31.02,77376.66,0.0,0.15086,0.00012,15.11405]
[1779303524980,31.02,77377.37,0.0,0.15094,0.00012,15.11975]
[1779303525301,31.02,77376.82,0.0,0.15088,0.00012,15.11537]
[1779303527007,31.02,77376.2,0.0,0.1508,0.00012,15.11043]
[1779303527020,31.02,77376.2,0.0,0.1508,0.00012,15.11043]
[1779303531058,31.02,77373.6,0.0,0.1505,0.00012,15.08973]
[1779303531070,31.02,77373.6,0.0,0.1505,0.00012,15.08973]
[1779303531160,31.02,77372.92,0.0,0.15042,0.00012,15.0843]
[1779303533089,31.02,77372.92,0.0,0.15042,0.00012,15.0843]
[1779303533287,31.02,77372.92,0.0,0.15042,0.00012,15.08442]
[1779303535105,31.02,77372.67,0.0,0.15039,0.00012,15.08247]
[1779303535110,31.02,77372.67,0.0,0.15039,0.00012,15.08247]
[1779303535128,31.02,77372.67,0.0,0.15039,0.00012,15.08247]
[1779303535164,31.02,77372.04,0.0,0.15032,0.00012,15.07743]
[1779303537130,31.02,77372.04,0.0,0.15032,0.00012,15.07746]
[1779303537405,31.02,77371.9,0.0,0.15031,0.00012,15.07641]
[1779303541183,31.02,77370.31,0.0,0.15012,0.00012,15.06378]
[1779303541197,31.02,77370.31,0.0,0.15012,0.00012,15.06378]
[1779303541284,31.02,77370.31,0.0,0.15012,0.00012,15.06381]
[1779303543207,31.02,77370.31,0.0,0.15012,0.00012,15.06381]
[1779303543375,31.02,77370.5,0.0,0.15015,0.00012,15.06539]
[1779303545235,31.02,77371.09,0.0,0.15021,0.00012,15.07013]
[1779303546361,31.02,77355.97,0.0,0.14846,0.00012,14.94952]
[1779303551388,31.02,77349.06,0.0,0.14768,0.00012,14.89542]
[1779303556407,31.03,77348.26,0.0,0.14761,0.00012,14.89045]
[1779303561411,31.03,77348.82,0.0,0.14769,0.00012,14.89635]
[1779303566430,31.03,77349.97,0.0,0.14784,0.00012,14.90667]
[1779303571443,31.03,77359.64,0.0,0.14895,0.00012,14.98111]
[1779303576468,31.03,77360.4,0.0,0.14905,0.00012,14.98796]
[1779303581485,31.04,77358.45,0.0,0.14884,0.00012,14.97319]
[1779303582606,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303582641,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303582647,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303582702,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303583005,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303583733,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303583762,31.04,77358.72,0.0,0.14887,0.00012,14.97551]
[1779303584014,31.04,77357.51,0.0,0.14873,0.00012,14.96603]
[1779303585769,31.04,77357.97,0.0,0.14879,0.00012,14.96988]
[1779303585790,31.04,77357.97,0.0,0.14879,0.00012,14.96988]
[1779303586026,31.04,77358.15,0.0,0.14881,0.00012,14.97149]
[1779303587215,31.04,77358.15,0.0,0.14881,0.00012,14.97149]
[1779303587232,31.04,77358.15,0.0,0.14881,0.00012,14.97149]
[1779303587316,31.04,77356.06,0.0,0.14858,0.00012,14.95518]
[1779303587774,31.04,77356.06,0.0,0.14858,0.00012,14.95518]
[1779303587792,31.04,77356.06,0.0,0.14858,0.00012,14.95518]
[1779303589047,31.04,77356.06,0.0,0.14858,0.00012,14.95539]
[1779303594084,31.04,77355.13,0.0,0.14849,0.00012,14.94903]
[1779303599118,31.04,77357.75,0.0,0.14881,0.00012,14.97104]
[1779303604153,31.04,77352.3,0.0,0.14819,0.00012,14.92856]
[1779303609454,31.05,77352.13,0.0,0.14819,0.00012,14.92838]
[1779303617282,31.05,77348.22,0.0,0.14777,0.00012,14.89964]
[1779303624300,31.06,77345.75,0.0,0.14753,0.00012,14.88258]
[1779303629339,31.06,77340.69,0.0,0.14697,0.00011,14.8439]
[1779303634382,31.06,77346.47,0.0,0.14763,0.00012,14.88731]
[1779303637391,31.06,77357.84,0.0,0.14895,0.00012,14.97892]
[1779303642426,31.06,77362.36,0.0,0.14949,0.00012,15.01548]
[1779303647462,31.07,77360.4,0.0,0.14926,0.00012,15.00023]
[1779303652497,31.07,77357.3,0.0,0.14891,0.00012,14.97596]
[1779303653222,31.07,77357.3,0.0,0.14891,0.00012,14.97596]
[1779303653505,31.07,77357.15,0.0,0.14889,0.00012,14.97476]
[1779303656524,31.07,77366.53,0.0,0.14998,0.00012,15.04974]
[1779303661560,31.07,77369.59,0.0,0.15034,0.00012,15.07416]
[1779303662711,31.07,77369.59,0.0,0.15034,0.00012,15.07416]
[1779303662780,31.07,77370.5,0.0,0.15045,0.00012,15.08142]
[1779303670622,31.07,77375.53,0.0,0.15103,0.00012,15.12153]
[1779303674862,31.07,77382.95,0.0,0.1519,0.00012,15.18063]
[1779303675504,31.07,77385.58,0.0,0.15221,0.00012,15.20144]
[1779303678917,31.07,77384.69,0.0,0.1521,0.00012,15.19398]
[1779303678925,31.07,77384.89,0.0,0.15212,0.00012,15.19557]
[1779303680026,31.07,77384.89,0.0,0.15212,0.00012,15.19557]
[1779303680473,31.06,77384.38,0.0,0.15205,0.00012,15.19112]
[1779303680951,31.06,77384.38,0.0,0.15205,0.00012,15.19112]
[1779303680965,31.06,77384.38,0.0,0.15205,0.00012,15.19112]
[1779303681380,31.06,77391.99,0.0,0.15295,0.00012,15.25185]
[1779303681571,31.06,77391.99,0.0,0.15295,0.00012,15.25185]
[1779303681583,31.06,77391.99,0.0,0.15295,0.00012,15.25185]
[1779303682491,31.06,77395.67,0.0,0.15338,0.00012,15.28102]
[1779303684999,31.06,77399.64,0.0,0.15385,0.00012,15.31272]
[1779303685003,31.06,77399.64,0.0,0.15385,0.00012,15.31272]
[1779303685007,31.06,77399.64,0.0,0.15385,0.00012,15.31272]
[1779303689048,31.06,77400.93,0.0,0.154,0.00012,15.32288]
[1779303689059,31.06,77400.93,0.0,0.154,0.00012,15.32288]
[1779303691076,31.06,77399.97,0.0,0.15388,0.00012,15.31513]
[1779303691081,31.06,77399.97,0.0,0.15388,0.00012,15.31513]
[1779303693102,31.06,77397.76,0.0,0.15358,0.00012,15.29254]
[1779303693111,31.06,77397.76,0.0,0.15358,0.00012,15.29254]
[1779303693124,31.06,77397.76,0.0,0.15358,0.00012,15.29254]
[1779303698138,31.06,77395.71,0.0,0.15332,0.00012,15.27482]
[1779303699193,31.06,77396.66,0.0,0.15342,0.00012,15.28213]
[1779303701216,31.06,77396.22,0.0,0.15336,0.00012,15.27805]
[1779303701226,31.06,77396.22,0.0,0.15336,0.00012,15.27805]
[1779303701266,31.06,77395.46,0.0,0.15327,0.00012,15.27198]
[1779303702136,31.06,77395.46,0.0,0.15327,0.00012,15.27198]
[1779303702141,31.06,77395.46,0.0,0.15327,0.00012,15.27198]
[1779303702462,31.06,77393.37,0.0,0.15302,0.00012,15.25472]
[1779303703174,31.06,77393.37,0.0,0.15302,0.00012,15.25472]
[1779303703178,31.06,77393.37,0.0,0.15302,0.00012,15.25472]
[1779303703199,31.06,77393.37,0.0,0.15302,0.00012,15.25472]
[1779303703508,31.06,77388.47,0.0,0.15244,0.00012,15.21534]
[1779303704513,31.06,77377.88,0.0,0.15119,0.00012,15.13061]
[1779303709534,31.06,77377.38,0.0,0.15113,0.00012,15.12622]
[1779303714539,31.05,77379.5,0.0,0.15137,0.00012,15.14256]
[1779303719562,31.05,77380.01,0.0,0.15142,0.00012,15.14598]
[1779303724569,31.05,77381.74,0.0,0.15161,0.00012,15.15908]
[1779303726405,31.05,77382.48,0.0,0.15169,0.00012,15.16466]
[1779303726418,31.05,77382.48,0.0,0.15169,0.00012,15.16466]
[1779303726454,31.05,77382.48,0.0,0.15169,0.00012,15.16466]
[1779303726458,31.05,77382.55,0.0,0.1517,0.00012,15.16504]
[1779303732056,31.05,77389.39,0.0,0.15248,0.00012,15.2185]
[1779303735643,31.05,77389.56,0.0,0.1525,0.00012,15.21935]
[1779303735889,31.05,77389.56,0.0,0.1525,0.00012,15.21935]
[1779303736543,31.05,77401.35,0.0,0.15388,0.00012,15.31275]
[1779303737821,31.05,77407.2,0.0,0.15456,0.00012,15.35916]
[1779303737838,31.05,77407.2,0.0,0.15456,0.00012,15.35916]
[1779303738099,31.05,77407.2,0.0,0.15456,0.00012,15.35916]
[1779303739814,31.05,77406.18,0.0,0.15444,0.00012,15.3506]
[1779303740452,31.05,77406.18,0.0,0.15444,0.00012,15.3506]
[1779303740483,31.05,77406.18,0.0,0.15444,0.00012,15.3506]
[1779303740522,31.05,77406.18,0.0,0.15444,0.00012,15.3506]
[1779303740578,31.04,77405.57,0.0,0.15435,0.00012,15.34492]
[1779303741845,31.04,77405.57,0.0,0.15435,0.00012,15.34492]
[1779303741862,31.04,77405.57,0.0,0.15435,0.00012,15.34492]
[1779303741870,31.04,77405.57,0.0,0.15435,0.00012,15.34492]
[1779303741892,31.04,77405.57,0.0,0.15435,0.00012,15.34492]
[1779303743871,31.04,77408.05,0.0,0.15464,0.00012,15.36414]
[1779303743886,31.04,77408.05,0.0,0.15464,0.00012,15.36414]
[1779303743892,31.04,77408.05,0.0,0.15464,0.00012,15.36414]
[1779303743917,31.04,77408.05,0.0,0.15464,0.00012,15.36414]
[1779303745904,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303745922,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303745930,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303745945,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303746032,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303746062,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303746464,31.04,77407.45,0.0,0.15456,0.00012,15.35898]
[1779303746632,31.04,77399.9,0.0,0.15366,0.00012,15.29847]
[1779303747929,31.04,77399.9,0.0,0.15365,0.00012,15.29794]
[1779303747932,31.04,77399.9,0.0,0.15365,0.00012,15.29794]
[1779303747964,31.04,77399.9,0.0,0.15365,0.00012,15.29794]
[1779303748171,31.04,77391.09,0.0,0.15262,0.00012,15.22756]
[1779303751215,31.04,77378.58,0.0,0.1511,0.00012,15.12246]
[1779303752557,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753113,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753160,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753239,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753257,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753275,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753452,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753497,31.04,77365.29,0.0,0.14955,0.00012,15.01628]
[1779303753546,31.04,77353.61,0.0,0.1482,0.00012,14.92312]
[1779303753649,31.04,77353.61,0.0,0.1482,0.00012,14.92312]
[1779303753673,31.04,77353.61,0.0,0.1482,0.00012,14.92312]
[1779303753864,31.04,77353.61,0.0,0.1482,0.00012,14.92312]
[1779303754458,31.04,77353.61,0.0,0.1482,0.00012,14.92312]
[1779303754497,31.04,77353.61,0.0,0.1482,0.00012,14.92312]
[1779303754559,31.04,77352.0,0.0,0.14801,0.00012,14.9104]
[1779303757603,31.04,77351.36,0.0,0.14794,0.00012,14.90545]
[1779303757616,31.04,77351.36,0.0,0.14794,0.00012,14.90545]
[1779303758166,31.04,77351.86,0.0,0.148,0.00012,14.9096]
[1779303758173,31.04,77351.86,0.0,0.148,0.00012,14.9096]
[1779303758265,31.04,77351.86,0.0,0.148,0.00012,14.90976]
[1779303763302,31.04,77354.87,0.0,0.14836,0.00012,14.93466]
[1779303768335,31.04,77357.06,0.0,0.14863,0.00012,14.9528]
[1779303773373,31.04,77355.27,0.0,0.14843,0.00012,14.93914]
[1779303778408,31.05,77353.59,0.0,0.14825,0.00012,14.9264]
[1779303783444,31.05,77351.98,0.0,0.14807,0.00012,14.91427]
[1779303788475,31.05,77350.19,0.0,0.14788,0.00012,14.9008]
[1779303789852,31.05,77349.93,0.0,0.14785,0.00012,14.8989]
[1779303790057,31.05,77349.93,0.0,0.14785,0.00012,14.8989]
[1779303790490,31.05,77349.51,0.0,0.1478,0.00012,14.89572]
[1779303795525,31.05,77340.45,0.0,0.14678,0.00011,14.82479]
[1779303800563,31.05,77333.4,0.0,0.14599,0.00011,14.77018]
[1779303805547,31.06,77334.29,0.0,0.14611,0.00011,14.77824]
[1779303805641,31.06,77334.29,0.0,0.14611,0.00011,14.77824]
[1779303805671,31.06,77334.37,0.0,0.14612,0.00011,14.77912]
[1779303807624,31.06,77324.53,0.0,0.14501,0.00011,14.70128]
[1779303812624,31.06,77324.92,0.0,0.14503,0.00011,14.70081]
[1779303817634,31.06,77319.65,0.0,0.14444,0.00011,14.65986]
[1779303822655,31.06,77319.54,0.0,0.14445,0.00011,14.6602]
[1779303824603,31.06,77319.62,0.0,0.14447,0.00011,14.66127]
[1779303824674,31.06,77319.47,0.0,0.14445,0.00011,14.66029]
[1779303828772,31.07,77309.44,0.0,0.14333,0.00011,14.58151]
[1779303833806,31.07,77301.38,0.0,0.14245,0.00011,14.51925]
[1779303837070,31.07,77305.39,0.0,0.14291,0.00011,14.55182]
[1779303837619,31.07,77314.98,0.0,0.144,0.00011,14.62863]
[1779303842700,31.07,77319.72,0.0,0.14455,0.00011,14.66692]
[1779303843310,31.07,77321.13,0.0,0.14471,0.00011,14.67829]
[1779303843374,31.07,77325.89,0.0,0.14525,0.00011,14.71629]
[1779303845326,31.07,77325.89,0.0,0.14526,0.00011,14.71644]
[1779303845628,31.07,77329.77,0.0,0.1457,0.00011,14.74745]
[1779303847350,31.07,77330.09,0.0,0.14574,0.00011,14.75005]
[1779303847355,31.07,77330.09,0.0,0.14574,0.00011,14.75005]
[1779303851413,31.07,77330.03,0.0,0.14573,0.00011,14.74975]
[1779303851418,31.07,77330.03,0.0,0.14573,0.00011,14.74975]
[1779303851421,31.07,77330.03,0.0,0.14573,0.00011,14.74975]
[1779303853437,31.07,77330.43,0.0,0.14578,0.00011,14.75301]
[1779303853448,31.07,77330.43,0.0,0.14578,0.00011,14.75301]
[1779303858461,31.07,77329.31,0.0,0.14566,0.00011,14.74431]
[1779303861553,31.07,77324.92,0.0,0.14516,0.00011,14.70966]
[1779303861568,31.07,77324.92,0.0,0.14516,0.00011,14.70966]
[1779303861611,31.07,77324.87,0.0,0.14515,0.00011,14.70938]
[1779303863578,31.07,77324.87,0.0,0.14515,0.00011,14.70938]
[1779303863633,31.08,77326.58,0.0,0.14535,0.00011,14.72321]
[1779303864879,31.08,77327.06,0.0,0.14541,0.00011,14.72712]
[1779303864893,31.08,77327.06,0.0,0.14541,0.00011,14.72712]
[1779303864906,31.08,77327.06,0.0,0.14541,0.00011,14.72712]
[1779303865610,31.08,77327.06,0.0,0.14541,0.00011,14.72712]
[1779303865635,31.08,77327.06,0.0,0.14541,0.00011,14.72712]
[1779303865642,31.08,77323.86,0.0,0.14505,0.00011,14.70176]
[1779303867637,31.08,77323.86,0.0,0.14505,0.00011,14.70176]
[1779303867734,31.08,77321.16,0.0,0.14474,0.00011,14.68058]
[1779303871694,31.08,77320.31,0.0,0.14465,0.00011,14.67426]
[1779303871700,31.08,77320.31,0.0,0.14465,0.00011,14.67426]
[1779303875694,31.08,77319.84,0.0,0.14458,0.00011,14.66682]
[1779303875729,31.08,77319.61,0.0,0.14455,0.00011,14.66517]
[1779303880739,31.08,77317.8,0.0,0.14436,0.00011,14.65152]
[1779303885745,31.08,77321.54,0.0,0.14479,0.00011,14.68211]
[1779303890767,31.08,77316.59,0.0,0.14424,0.00011,14.64343]
[1779303895770,31.08,77316.69,0.0,0.14427,0.00011,14.64507]
[1779303900790,31.09,77315.26,0.0,0.14412,0.00011,14.63475]
[1779303902781,31.09,77300.26,0.0,0.14243,0.00011,14.51601]
[1779303907809,31.09,77296.79,0.0,0.14205,0.00011,14.48886]
[1779303912829,31.09,77304.99,0.0,0.14298,0.00011,14.55437]
[1779303916305,31.09,77313.96,0.0,0.14399,0.00011,14.62558]
[1779303916313,31.09,77313.96,0.0,0.14399,0.00011,14.62558]
[1779303918334,31.09,77314.93,0.0,0.1441,0.00011,14.63312]
[1779303918342,31.09,77314.93,0.0,0.1441,0.00011,14.63312]
[1779303923356,31.09,77315.15,0.0,0.14411,0.00011,14.6344]
[1779303926696,31.09,77322.23,0.0,0.14492,0.00011,14.69063]
[1779303926755,31.09,77322.54,0.0,0.14495,0.00011,14.69323]
[1779303929587,31.09,77320.79,0.0,0.14476,0.00011,14.67953]
[1779303929786,31.09,77320.76,0.0,0.14476,0.00011,14.67936]
[1779303932700,31.09,77306.64,0.0,0.14313,0.00011,14.56332]
[1779303937702,31.09,77306.28,0.0,0.14309,0.00011,14.56037]
[1779303942711,31.09,77305.82,0.0,0.14304,0.00011,14.55667]
[1779303947742,31.09,77305.57,0.0,0.14301,0.00011,14.55464]
[1779303952770,31.09,77304.93,0.0,0.14293,0.00011,14.54951]
[1779303957782,31.09,77306.27,0.0,0.14308,0.00011,14.5601]
[1779303962795,31.09,77305.29,0.0,0.14297,0.00011,14.55218]
[1779303965035,31.09,77304.29,0.0,0.14286,0.00011,14.54418]
[1779303965086,31.09,77304.29,0.0,0.14286,0.00011,14.54418]
[1779303965858,31.09,77293.24,0.0,0.14162,0.00011,14.4565]
[1779303966644,31.09,77293.24,0.0,0.14162,0.00011,14.4565]
[1779303966658,31.09,77293.24,0.0,0.14162,0.00011,14.4565]
[1779303966694,31.09,77293.24,0.0,0.14162,0.00011,14.4565]
[1779303966865,31.09,77291.46,0.0,0.14142,0.00011,14.4425]
[1779303971454,31.09,77294.81,0.0,0.14179,0.00011,14.46865]
[1779303971499,31.09,77296.37,0.0,0.14197,0.00011,14.48114]
[1779303976937,31.09,77297.82,0.0,0.14214,0.00011,14.49328]
[1779303981976,31.09,77301.6,0.0,0.14257,0.00011,14.52373]
[1779303984116,31.09,77302.24,0.0,0.14264,0.00011,14.5289]
[1779303984147,31.09,77302.24,0.0,0.14264,0.00011,14.5289]
[1779303985254,31.09,77302.48,0.0,0.14267,0.00011,14.53088]
[1779303985277,31.09,77302.48,0.0,0.14267,0.00011,14.53088]
[1779303987280,31.09,77305.15,0.0,0.14297,0.00011,14.55225]
[1779303987317,31.09,77305.15,0.0,0.14297,0.00011,14.55225]
[1779303989304,31.09,77309.46,0.0,0.14346,0.00011,14.58659]
[1779303989335,31.09,77309.46,0.0,0.14346,0.00011,14.58659]
[1779303989393,31.09,77309.46,0.0,0.14346,0.00011,14.58659]
[1779303989429,31.09,77309.46,0.0,0.14346,0.00011,14.58659]
[1779303991329,31.09,77311.29,0.0,0.14367,0.00011,14.60113]
[1779303991360,31.09,77311.29,0.0,0.14367,0.00011,14.60113]
[1779303991953,31.09,77312.57,0.0,0.14378,0.00011,14.60696]
[1779303991982,31.09,77312.57,0.0,0.14378,0.00011,14.60696]
[1779303998760,31.09,77311.4,0.0,0.14364,0.00011,14.59737]
[1779304004889,31.09,77305.61,0.0,0.14299,0.00011,14.55142]
[1779304014203,31.09,77314.35,0.0,0.14397,0.00011,14.62018]
[1779304019236,31.09,77312.73,0.0,0.14378,0.00011,14.60698]
[1779304024271,31.09,77311.27,0.0,0.14361,0.00011,14.59516]
[1779304029308,31.09,77309.8,0.0,0.14344,0.00011,14.58326]
[1779304035349,31.09,77309.3,0.0,0.14338,0.00011,14.57912]
[1779304040384,31.09,77307.94,0.0,0.14323,0.00011,14.56826]
[1779304045418,31.09,77305.02,0.0,0.1429,0.00011,14.54509]
[1779304050454,31.09,77305.31,0.0,0.14293,0.00011,14.54742]
[1779304057503,31.09,77305.84,0.0,0.14296,0.00011,14.54736]
[1779304062538,31.09,77308.25,0.0,0.14323,0.00011,14.56642]
[1779304069586,31.09,77308.16,0.0,0.14322,0.00011,14.56553]
[1779304074621,31.09,77312.4,0.0,0.14369,0.00011,14.59896]
[1779304080664,31.08,77312.49,0.0,0.14369,0.00011,14.59908]
[1779304085699,31.08,77322.13,0.0,0.14478,0.00011,14.67511]
[1779304090734,31.08,77323.81,0.0,0.14495,0.00011,14.68736]
[1779304093049,31.08,77324.86,0.0,0.14507,0.00011,14.69531]
[1779304093075,31.08,77324.86,0.0,0.14507,0.00011,14.69531]
[1779304093930,31.08,77332.69,0.0,0.14596,0.00011,14.75737]
[1779304094711,31.08,77332.69,0.0,0.14596,0.00011,14.75737]
[1779304094736,31.08,77332.69,0.0,0.14596,0.00011,14.75737]
[1779304094763,31.08,77332.69,0.0,0.14596,0.00011,14.75737]
[1779304095974,31.08,77332.69,0.0,0.14596,0.00011,14.75737]
[1779304095982,31.08,77332.69,0.0,0.14596,0.00011,14.75737]
[1779304096019,31.08,77334.64,0.0,0.14618,0.00011,14.77262]
[1779304096713,31.08,77334.64,0.0,0.14618,0.00011,14.77262]
[1779304096735,31.08,77334.64,0.0,0.14618,0.00011,14.77262]
[1779304096775,31.08,77334.99,0.0,0.14621,0.00011,14.7751]
[1779304098713,31.08,77335.45,0.0,0.14626,0.00011,14.77847]
[1779304098991,31.08,77336.17,0.0,0.14634,0.00011,14.7839]
[1779304100723,31.08,77336.4,0.0,0.14636,0.00011,14.78543]
[1779304100731,31.08,77336.4,0.0,0.14636,0.00011,14.78543]
[1779304100804,31.08,77336.4,0.0,0.14636,0.00011,14.78514]
[1779304102748,31.08,77336.74,0.0,0.14639,0.00011,14.78755]
[1779304102850,31.08,77336.56,0.0,0.14637,0.00011,14.78583]
[1779304107852,31.07,77334.48,0.0,0.14611,0.00011,14.76786]
[1779304112887,31.07,77331.36,0.0,0.1457,0.00011,14.73775]
[1779304117922,31.07,77330.51,0.0,0.14559,0.00011,14.72997]
[1779304122958,31.07,77339.37,0.0,0.14659,0.00011,14.79929]
[1779304127996,31.07,77335.04,0.0,0.14607,0.00011,14.76347]
[1779304131478,31.06,77331.87,0.0,0.1457,0.00011,14.73782]
[1779304131759,31.06,77331.87,0.0,0.1457,0.00011,14.73782]
[1779304132031,31.06,77324.61,0.0,0.14487,0.00011,14.67975]
[1779304135212,31.06,77325.28,0.0,0.14494,0.00011,14.68474]
[1779304135217,31.06,77325.28,0.0,0.14494,0.00011,14.68474]
[1779304137243,31.06,77325.09,0.0,0.14492,0.00011,14.68304]
[1779304137250,31.06,77325.09,0.0,0.14492,0.00011,14.68304]
[1779304142257,31.06,77324.7,0.0,0.14486,0.00011,14.67945]
[1779304143329,31.06,77323.91,0.0,0.14477,0.00011,14.67308]
[1779304143340,31.06,77323.91,0.0,0.14477,0.00011,14.67308]
[1779304143342,31.06,77323.91,0.0,0.14477,0.00011,14.67308]
[1779304145347,31.06,77323.96,0.0,0.14478,0.00011,14.67339]
[1779304145376,31.06,77323.96,0.0,0.14478,0.00011,14.67339]
[1779304145448,31.06,77323.65,0.0,0.14474,0.00011,14.67084]
[1779304147376,31.06,77323.65,0.0,0.14474,0.00011,14.67077]
[1779304148085,31.06,77324.2,0.0,0.1448,0.00011,14.67498]
[1779304149401,31.06,77325.85,0.0,0.14499,0.00011,14.68802]
[1779304149413,31.06,77325.85,0.0,0.14499,0.00011,14.68802]
[1779304149816,31.06,77326.68,0.0,0.14508,0.00011,14.69452]
[1779304155189,31.06,77327.35,0.0,0.14515,0.00011,14.69927]
[1779304160223,31.06,77334.81,0.0,0.14599,0.00011,14.75796]
[1779304165258,31.06,77334.14,0.0,0.1459,0.00011,14.75163]
[1779304170293,31.05,77335.74,0.0,0.14607,0.00011,14.76336]
[1779304175329,31.05,77335.61,0.0,0.146,0.00011,14.75702]
[1779304180366,31.05,77338.15,0.0,0.14628,0.00011,14.77628]
[1779304181367,31.05,77338.15,0.0,0.14628,0.00011,14.77628]
[1779304187414,31.05,77343.7,0.0,0.14689,0.00011,14.81881]
[1779304192450,31.05,77351.47,0.0,0.14777,0.00012,14.87933]
[1779304197485,31.04,77351.6,0.0,0.14776,0.00012,14.87871]
[1779304201170,31.04,77352.0,0.0,0.14779,0.00012,14.88091]
[1779304201786,31.04,77353.85,0.0,0.148,0.00012,14.89532]
[1779304204534,31.04,77366.05,0.0,0.14941,0.00012,14.99236]
[1779304209569,31.04,77361.94,0.0,0.14892,0.00012,14.95882]
[1779304214222,31.04,77365.12,0.0,0.14928,0.00012,14.98356]
[1779304214605,31.04,77365.98,0.0,0.14937,0.00012,14.99022]
[1779304219639,31.03,77371.12,0.0,0.14995,0.00012,15.0299]
[1779304221288,31.03,77370.18,0.0,0.14983,0.00012,15.02181]
[1779304221654,31.03,77370.18,0.0,0.14983,0.00012,15.02181]
[1779304222660,31.03,77357.26,0.0,0.14833,0.00012,14.91844]
[1779304224115,31.03,77344.92,0.0,0.14689,0.00011,14.81928]
[1779304229709,31.03,77344.28,0.0,0.1468,0.00011,14.8126]
[1779304230555,31.03,77344.28,0.0,0.1468,0.00011,14.8126]
[1779304231096,31.03,77344.19,0.0,0.14675,0.00011,14.80696]
[1779304236104,31.02,77344.1,0.0,0.14672,0.00011,14.80507]
[1779304241127,31.02,77343.97,0.0,0.14668,0.00011,14.80264]
[1779304244810,31.02,77338.49,0.0,0.14604,0.00011,14.75797]
[1779304244832,31.02,77338.49,0.0,0.14604,0.00011,14.75797]
[1779304249848,31.02,77341.06,0.0,0.14632,0.00011,14.77739]
[1779304254988,31.02,77341.86,0.0,0.1464,0.00011,14.7829]
[1779304260312,31.01,77346.23,0.0,0.14688,0.00012,14.81632]
[1779304260498,31.01,77346.23,0.0,0.14688,0.00012,14.81632]
[1779304260736,31.01,77346.23,0.0,0.14688,0.00012,14.81632]
[1779304261176,31.01,77360.0,0.0,0.14846,0.00012,14.92567]
[1779304261873,31.01,77360.0,0.0,0.14846,0.00012,14.92567]
[1779304261897,31.01,77360.0,0.0,0.14846,0.00012,14.92567]
[1779304262156,31.01,77353.73,0.0,0.14773,0.00012,14.87566]
[1779304265689,31.01,77349.67,0.0,0.14726,0.00012,14.84255]
[1779304270998,31.01,77347.12,0.0,0.14693,0.00012,14.82035]
[1779304276031,31.01,77355.63,0.0,0.14789,0.00012,14.88668]
[1779304280062,31.0,77341.59,0.0,0.14626,0.00011,14.77346]
[1779304287108,31.0,77339.9,0.0,0.14605,0.00011,14.75895]
[1779304292143,31.0,77338.16,0.0,0.1458,0.00011,14.73995]
[1779304297178,31.0,77335.77,0.0,0.14552,0.00011,14.72046]
[1779304304228,31.0,77336.46,0.0,0.14559,0.00011,14.72539]
[1779304309263,31.0,77340.76,0.0,0.14608,0.00011,14.75921]
[1779304314297,31.0,77342.07,0.0,0.14622,0.00011,14.76903]
[1779304319332,30.99,77342.2,0.0,0.14623,0.00011,14.76942]
[1779304326382,30.99,77346.4,0.0,0.14669,0.00012,14.80186]
[1779304332424,30.99,77346.63,0.0,0.1467,0.00012,14.80265]
[1779304337459,30.99,77350.48,0.0,0.14713,0.00012,14.8324]
[1779304342494,30.99,77358.71,0.0,0.14807,0.00012,14.8972]
[1779304344924,30.99,77365.03,0.0,0.1488,0.00012,14.94766]
[1779304345252,30.99,77365.9,0.0,0.1489,0.00012,14.95443]
[1779304345883,30.99,77365.9,0.0,0.1489,0.00012,14.95443]
[1779304345898,30.99,77365.9,0.0,0.1489,0.00012,14.95443]
[1779304346088,30.99,77366.64,0.0,0.14899,0.00012,14.96025]
[1779304347904,30.99,77366.64,0.0,0.14899,0.00012,14.96025]
[1779304348273,30.99,77366.13,0.0,0.14892,0.00012,14.95596]
[1779304349933,30.99,77361.78,0.0,0.14842,0.00012,14.92111]
[1779304349947,30.99,77361.78,0.0,0.14842,0.00012,14.92111]
[1779304349950,30.99,77361.78,0.0,0.14842,0.00012,14.92111]
[1779304349986,30.99,77361.78,0.0,0.14842,0.00012,14.92111]
[1779304350073,30.99,77357.52,0.0,0.14792,0.00012,14.88703]
[1779304351959,30.99,77356.43,0.0,0.14776,0.00012,14.87399]
[1779304352055,30.99,77355.23,0.0,0.14762,0.00012,14.86439]
[1779304357465,30.98,77353.45,0.0,0.14741,0.00012,14.84932]
[1779304363649,30.98,77344.1,0.0,0.1463,0.00011,14.77274]
[1779304368685,30.98,77344.91,0.0,0.14638,0.00011,14.77826]
[1779304373720,30.98,77344.25,0.0,0.14629,0.00011,14.77206]
[1779304378754,30.98,77345.03,0.0,0.14637,0.00011,14.7774]
[1779304383791,30.97,77345.46,0.0,0.1464,0.00011,14.77989]
[1779304388828,30.97,77345.66,0.0,0.14641,0.00011,14.78057]
[1779304393860,30.97,77346.86,0.0,0.14653,0.00012,14.78915]
[1779304398896,30.97,77346.83,0.0,0.14652,0.00012,14.78792]
[1779304403931,30.97,77346.39,0.0,0.14645,0.00012,14.78341]
[1779304408965,30.96,77346.4,0.0,0.14644,0.00012,14.78246]
[1779304414001,30.96,77345.18,0.0,0.14625,0.00011,14.76737]
[1779304419039,30.96,77338.44,0.0,0.14546,0.00011,14.71282]
[1779304424074,30.96,77340.2,0.0,0.14566,0.00011,14.72627]
[1779304429107,30.96,77342.11,0.0,0.14587,0.00011,14.74083]
[1779304437164,30.96,77343.42,0.0,0.146,0.00011,14.75008]
[1779304442198,30.96,77343.64,0.0,0.14601,0.00011,14.75107]
[1779304447235,30.95,77347.56,0.0,0.14645,0.00012,14.78152]
[1779304452252,30.95,77352.45,0.0,0.147,0.00012,14.8197]
[1779304458311,30.95,77341.74,0.0,0.14575,0.00011,14.7329]
[1779304463346,30.95,77344.25,0.0,0.14603,0.00011,14.75222]
[1779304468383,30.95,77341.77,0.0,0.14573,0.00011,14.73163]
[1779304473417,30.95,77341.85,0.0,0.1457,0.00011,14.72737]
[1779304478453,30.94,77342.37,0.0,0.14575,0.00011,14.7309]
[1779304483488,30.94,77345.73,0.0,0.14612,0.00011,14.75696]
[1779304488522,30.94,77344.83,0.0,0.14601,0.00011,14.74898]
[1779304493558,30.94,77346.4,0.0,0.14618,0.00011,14.7607]
[1779304498593,30.94,77345.93,0.0,0.14611,0.00011,14.7561]
[1779304503630,30.94,77341.93,0.0,0.14564,0.00011,14.72335]
[1779304508662,30.94,77340.29,0.0,0.14544,0.00011,14.7097]
[1779304513698,30.94,77341.26,0.0,0.14555,0.00011,14.71696]
[1779304518733,30.93,77342.32,0.0,0.14566,0.00011,14.72492]
[1779304523769,30.93,77349.49,0.0,0.14648,0.00012,14.78185]
[1779304528805,30.93,77346.58,0.0,0.14615,0.00011,14.7589]
[1779304533838,30.93,77342.26,0.0,0.14561,0.00011,14.71946]
[1779304538878,30.93,77342.37,0.0,0.14561,0.00011,14.71981]
[1779304543913,30.93,77334.04,0.0,0.14465,0.00011,14.65284]
[1779304544989,30.93,77334.04,0.0,0.14465,0.00011,14.65284]
[1779304545877,30.93,77330.73,0.0,0.14428,0.00011,14.62643]
[1779304546251,30.93,77330.73,0.0,0.14428,0.00011,14.62643]
[1779304546352,30.93,77321.8,0.0,0.14326,0.00011,14.55524]
[1779304551969,30.93,77323.17,0.0,0.14343,0.00011,14.56682]
[1779304557007,30.93,77324.24,0.0,0.14356,0.00011,14.57587]
[1779304562407,30.93,77324.6,0.0,0.1436,0.00011,14.57908]
[1779304562456,30.93,77325.91,0.0,0.14375,0.00011,14.58969]
[1779304568084,30.94,77328.41,0.0,0.14404,0.00011,14.60992]
[1779304572521,30.94,77328.86,0.0,0.14409,0.00011,14.61355]
[1779304573518,30.94,77330.94,0.0,0.14433,0.00011,14.63036]
[1779304574546,30.94,77330.94,0.0,0.14433,0.00011,14.63036]
[1779304574558,30.94,77330.94,0.0,0.14433,0.00011,14.63036]
[1779304575134,30.94,77330.94,0.0,0.14433,0.00011,14.6304]
[1779304576567,30.94,77330.94,0.0,0.14433,0.00011,14.6304]
[1779304577512,30.94,77331.59,0.0,0.14441,0.00011,14.63569]
[1779304578592,30.94,77331.99,0.0,0.14446,0.00011,14.63891]
[1779304578601,30.94,77331.99,0.0,0.14446,0.00011,14.63891]
[1779304579161,30.94,77331.99,0.0,0.14446,0.00011,14.63891]
[1779304580610,30.94,77331.99,0.0,0.14446,0.00011,14.63891]
[1779304581500,30.94,77332.47,0.0,0.14451,0.00011,14.64284]
[1779304582639,30.94,77330.6,0.0,0.1443,0.00011,14.62794]
[1779304582658,30.94,77330.6,0.0,0.1443,0.00011,14.62794]
[1779304586593,30.94,77320.98,0.0,0.14321,0.00011,14.55162]
[1779304591611,30.94,77325.42,0.0,0.14369,0.00011,14.58343]
[1779304596628,30.94,77326.88,0.0,0.14386,0.00011,14.59551]
[1779304600113,30.94,77327.29,0.0,0.14392,0.00011,14.59903]
[1779304600157,30.94,77327.29,0.0,0.14392,0.00011,14.59903]
[1779304600187,30.94,77327.29,0.0,0.14392,0.00011,14.59903]
[1779304600310,30.94,77327.28,0.0,0.14391,0.00011,14.59895]
[1779304602324,30.94,77336.68,0.0,0.14499,0.00011,14.67416]
[1779304603794,30.94,77339.92,0.0,0.14536,0.00011,14.7]
[1779304609373,30.94,77346.35,0.0,0.14609,0.00011,14.75071]
[1779304614408,30.94,77353.28,0.0,0.14687,0.00012,14.80524]
[1779304614635,30.94,77353.28,0.0,0.14687,0.00012,14.80524]
[1779304615415,30.94,77355.06,0.0,0.14708,0.00012,14.81926]
[1779304620450,30.94,77356.07,0.0,0.1472,0.00012,14.82754]
[1779304625485,30.94,77353.73,0.0,0.14693,0.00012,14.80909]
[1779304630520,30.94,77359.33,0.0,0.14758,0.00012,14.85412]
[1779304635555,30.94,77358.12,0.0,0.14744,0.00012,14.84445]
[1779304639393,30.94,77353.45,0.0,0.1469,0.00012,14.80722]
[1779304639584,30.94,77352.03,0.0,0.14674,0.00012,14.79594]
[1779304642604,30.94,77339.98,0.0,0.14536,0.00011,14.69968]
[1779304647638,30.94,77334.73,0.0,0.14475,0.00011,14.65753]
[1779304653369,30.94,77343.38,0.0,0.14571,0.00011,14.72213]
[1779304654953,30.94,77343.38,0.0,0.14571,0.00011,14.72213]
[1779304661415,30.94,77346.04,0.0,0.146,0.00011,14.74276]
[1779304666772,30.93,77348.7,0.0,0.14629,0.00012,14.76304]
[1779304671808,30.93,77354.44,0.0,0.14694,0.00012,14.8081]
[1779304676843,30.93,77351.05,0.0,0.14654,0.00012,14.78002]
[1779304677865,30.93,77351.05,0.0,0.14654,0.00012,14.78002]
[1779304677921,30.93,77350.38,0.0,0.14646,0.00012,14.77449]
[1779304683580,30.93,77347.99,0.0,0.14619,0.00012,14.75556]
[1779304688928,30.93,77351.1,0.0,0.14655,0.00012,14.78106]
[1779304693965,30.93,77359.79,0.0,0.14757,0.00012,14.85118]
[1779304699000,30.94,77363.21,0.0,0.14797,0.00012,14.8792]
[1779304704036,30.94,77364.54,0.0,0.14814,0.00012,14.89047]
[1779304705955,30.94,77364.89,0.0,0.14818,0.00012,14.89338]
[1779304706059,30.94,77367.77,0.0,0.14851,0.00012,14.91652]
[1779304708072,30.94,77377.46,0.0,0.14965,0.00012,14.99418]
[1779304712100,30.94,77388.63,0.0,0.15092,0.00012,15.07903]
[1779304716594,30.94,77382.07,0.0,0.15014,0.00012,15.02611]
[1779304716599,30.94,77382.07,0.0,0.15014,0.00012,15.02611]
[1779304716644,30.94,77370.82,0.0,0.14883,0.00012,14.93604]
[1779304720415,30.94,77367.45,0.0,0.14844,0.00012,14.90936]
[1779304720420,30.94,77367.45,0.0,0.14844,0.00012,14.90936]
[1779304724933,30.94,77375.56,0.0,0.14939,0.00012,14.97467]
[1779304724938,30.94,77375.56,0.0,0.14939,0.00012,14.97467]
[1779304724944,30.94,77375.56,0.0,0.14939,0.00012,14.97467]
[1779304725668,30.94,77376.01,0.0,0.14944,0.00012,14.97831]
[1779304726496,30.94,77376.01,0.0,0.14944,0.00012,14.97831]
[1779304726537,30.94,77376.01,0.0,0.14944,0.00012,14.97831]
[1779304726577,30.94,77377.6,0.0,0.14963,0.00012,14.99106]
[1779304732241,30.94,77389.15,0.0,0.15098,0.00012,15.08366]
[1779304737277,30.94,77389.37,0.0,0.15101,0.00012,15.0851]
[1779304742310,30.94,77382.57,0.0,0.15021,0.00012,15.03055]
[1779304746338,30.94,77392.45,0.0,0.15136,0.00012,15.10953]
[1779304751656,30.94,77395.32,0.0,0.15169,0.00012,15.13194]
[1779304755339,30.93,77395.68,0.0,0.15172,0.00012,15.13409]
[1779304755396,30.93,77395.68,0.0,0.15172,0.00012,15.13409]
[1779304758548,30.93,77396.04,0.0,0.15176,0.00012,15.13666]
[1779304764466,30.93,77394.34,0.0,0.15155,0.00012,15.12196]
[1779304769502,30.93,77394.79,0.0,0.15159,0.00012,15.1249]
[1779304774537,30.93,77399.59,0.0,0.1521,0.00012,15.1579]
[1779304776346,30.93,77399.47,0.0,0.15209,0.00012,15.15673]
[1779304776424,30.93,77399.47,0.0,0.15209,0.00012,15.15673]
[1779304776433,30.93,77399.47,0.0,0.15209,0.00012,15.15673]
[1779304776671,30.93,77405.7,0.0,0.15282,0.00012,15.20646]
[1779304777084,30.93,77405.7,0.0,0.15282,0.00012,15.20646]
[1779304777269,30.93,77405.7,0.0,0.15282,0.00012,15.20646]
[1779304777316,30.93,77405.7,0.0,0.15282,0.00012,15.20646]
[1779304779241,30.93,77412.72,0.0,0.15365,0.00012,15.26228]
[1779304779274,30.93,77412.72,0.0,0.15365,0.00012,15.26228]
[1779304779724,30.93,77412.72,0.0,0.15365,0.00012,15.26228]
[1779304779609,30.93,77420.09,0.0,0.15452,0.00012,15.32108]
[1779304780612,30.92,77422.88,0.0,0.15485,0.00012,15.34308]
[1779304780899,30.92,77422.88,0.0,0.15485,0.00012,15.34308]
[1779304781251,30.92,77422.88,0.0,0.15485,0.00012,15.34308]
[1779304783242,30.92,77428.76,0.0,0.15555,0.00012,15.3899]
[1779304785248,30.92,77429.44,0.0,0.15562,0.00012,15.39498]
[1779304785287,30.92,77429.44,0.0,0.15562,0.00012,15.39498]
[1779304787267,30.92,77432.74,0.0,0.15602,0.00012,15.42149]
[1779304787275,30.92,77432.74,0.0,0.15602,0.00012,15.42149]
[1779304787282,30.92,77432.74,0.0,0.15602,0.00012,15.42149]
[1779304789304,30.92,77433.06,0.0,0.15606,0.00012,15.42402]
[1779304789306,30.92,77433.06,0.0,0.15606,0.00012,15.42402]
[1779304789339,30.92,77433.06,0.0,0.15606,0.00012,15.42402]
[1779304791312,30.92,77426.07,0.0,0.15522,0.00012,15.3679]
[1779304791316,30.92,77426.07,0.0,0.15522,0.00012,15.3679]
[1779304791345,30.92,77426.07,0.0,0.15522,0.00012,15.3679]
[1779304793335,30.92,77423.64,0.0,0.15493,0.00012,15.34856]
[1779304793358,30.92,77423.64,0.0,0.15493,0.00012,15.34856]
[1779304795358,30.92,77423.43,0.0,0.15491,0.00012,15.34706]
[1779304795391,30.92,77423.43,0.0,0.15491,0.00012,15.34706]
[1779304797386,30.92,77423.06,0.0,0.15487,0.00012,15.34429]
[1779304797403,30.92,77423.06,0.0,0.15487,0.00012,15.34429]
[1779304799419,30.92,77423.2,0.0,0.15488,0.00012,15.34508]
[1779304799439,30.92,77423.2,0.0,0.15488,0.00012,15.34508]
[1779304801452,30.92,77422.59,0.0,0.1548,0.00012,15.33985]
[1779304801454,30.92,77422.59,0.0,0.1548,0.00012,15.33985]
[1779304801495,30.92,77422.59,0.0,0.1548,0.00012,15.33985]
[1779304803467,30.92,77425.32,0.0,0.15512,0.00012,15.36141]
[1779304803494,30.92,77425.32,0.0,0.15512,0.00012,15.36141]
[1779304804556,30.92,77432.78,0.0,0.15601,0.00012,15.42107]
[1779304804582,30.92,77432.78,0.0,0.15601,0.00012,15.42107]
[1779304805498,30.92,77432.78,0.0,0.15601,0.00012,15.42083]
[1779304807519,30.92,77433.31,0.0,0.15606,0.00012,15.42454]
[1779304807858,30.92,77438.27,0.0,0.15666,0.00012,15.46407]
[1779304811569,30.92,77444.27,0.0,0.15737,0.00012,15.51178]
[1779304812854,30.92,77444.26,0.0,0.15737,0.00012,15.51162]
[1779304813063,30.92,77445.15,0.0,0.15748,0.00012,15.51869]
[1779304813233,30.92,77445.15,0.0,0.15748,0.00012,15.51869]
[1779304813767,30.92,77446.15,0.0,0.1576,0.00012,15.52664]
[1779304813896,30.92,77446.15,0.0,0.1576,0.00012,15.52664]
[1779304814741,30.92,77458.73,0.0,0.15912,0.00012,15.62754]
[1779304815634,30.92,77458.73,0.0,0.15912,0.00012,15.62754]
[1779304815645,30.92,77458.73,0.0,0.15912,0.00012,15.62754]
[1779304820645,30.92,77463.21,0.0,0.15965,0.00012,15.66243]
[1779304820794,30.92,77463.21,0.0,0.15965,0.00012,15.66243]
[1779304820803,30.92,77463.21,0.0,0.15965,0.00012,15.66243]
[1779304820820,30.92,77463.21,0.0,0.15965,0.00012,15.66243]
[1779304820839,30.92,77461.41,0.0,0.15943,0.00012,15.64777]
[1779304825277,30.91,77450.54,0.0,0.1581,0.00012,15.55989]
[1779304830968,30.91,77439.91,0.0,0.1568,0.00012,15.47387]
[1779304835907,30.91,77438.16,0.0,0.15654,0.00012,15.45445]
[1779304840935,30.91,77439.11,0.0,0.15663,0.00012,15.46045]
[1779304845956,30.91,77435.34,0.0,0.15615,0.00012,15.42861]
[1779304850967,30.9,77437.78,0.0,0.15643,0.00012,15.44689]
[1779304855986,30.9,77435.52,0.0,0.15615,0.00012,15.42828]
[1779304860215,30.9,77434.42,0.0,0.15601,0.00012,15.41906]
[1779304866226,30.9,77432.84,0.0,0.15581,0.00012,15.40576]
[1779304871313,30.9,77435.32,0.0,0.1561,0.00012,15.42517]
[1779304875735,30.9,77444.16,0.0,0.15715,0.00012,15.49548]
[1779304875836,30.9,77447.29,0.0,0.15753,0.00012,15.52043]
[1779304878444,30.9,77454.28,0.0,0.15837,0.00012,15.57589]
[1779304878871,30.9,77454.28,0.0,0.15837,0.00012,15.57589]
[1779304880542,30.9,77454.59,0.0,0.1584,0.00012,15.57809]
[1779304882491,30.89,77452.24,0.0,0.1581,0.00012,15.55825]
[1779304888309,30.89,77454.26,0.0,0.15832,0.00012,15.57315]
[1779304893682,30.89,77457.11,0.0,0.15861,0.00012,15.59032]
[1779304898434,30.89,77453.52,0.0,0.15816,0.00012,15.56007]
[1779304898845,30.88,77448.54,0.0,0.15755,0.00012,15.51953]
[1779304900744,30.88,77447.81,0.0,0.15745,0.00012,15.51345]
[1779304902769,30.88,77446.99,0.0,0.15735,0.00012,15.50665]
[1779304908831,30.88,77449.86,0.0,0.15768,0.00012,15.52852]
[1779304914565,30.88,77453.3,0.0,0.15808,0.00012,15.55475]
[1779304919597,30.88,77454.09,0.0,0.15815,0.00012,15.56005]
[1779304924684,30.88,77454.1,0.0,0.15814,0.00012,15.55936]
[1779304925108,30.87,77449.52,0.0,0.15758,0.00012,15.52219]
[1779304926968,30.87,77433.71,0.0,0.15567,0.00012,15.39471]
[1779304931981,30.87,77432.85,0.0,0.15554,0.00012,15.38577]
[1779304936989,30.87,77431.06,0.0,0.1553,0.00012,15.37024]
[1779304941991,30.87,77433.98,0.0,0.15564,0.00012,15.39288]
[1779304946999,30.87,77432.45,0.0,0.15545,0.00012,15.38032]
[1779304951999,30.87,77429.8,0.0,0.15511,0.00012,15.35506]
[1779304957021,30.87,77428.02,0.0,0.1549,0.00012,15.34128]
[1779304962044,30.87,77432.45,0.0,0.15544,0.00012,15.37746]
[1779304967044,30.87,77434.12,0.0,0.15565,0.00012,15.39131]
[1779304972069,30.87,77432.57,0.0,0.15546,0.00012,15.37885]
[1779304977072,30.87,77430.77,0.0,0.15523,0.00012,15.36362]
[1779304982087,30.87,77429.79,0.0,0.15511,0.00012,15.35501]
[1779304987103,30.87,77436.73,0.0,0.15593,0.00012,15.41]
[1779304987917,30.87,77436.73,0.0,0.15593,0.00012,15.41]
[1779304989955,30.86,77442.6,0.0,0.15663,0.00012,15.45701]
[1779304991959,30.87,77448.28,0.0,0.15732,0.00012,15.50285]
[1779304997149,30.87,77449.25,0.0,0.15744,0.00012,15.51065]
[1779305002183,30.87,77450.74,0.0,0.15762,0.00012,15.52256]
[1779305003207,30.87,77450.74,0.0,0.15762,0.00012,15.52256]
[1779305004000,30.86,77451.61,0.0,0.15772,0.00012,15.5295]
[1779305005926,30.86,77463.83,0.0,0.15921,0.00012,15.62761]
[1779305010936,30.86,77463.01,0.0,0.15909,0.00012,15.62027]
[1779305015954,30.86,77461.85,0.0,0.1589,0.00012,15.60565]
[1779305020975,30.86,77460.83,0.0,0.15876,0.00012,15.59643]
[1779305025985,30.86,77461.21,0.0,0.15879,0.00012,15.59844]
[1779305031016,30.86,77462.96,0.0,0.15899,0.00012,15.61136]
[1779305036026,30.85,77462.32,0.0,0.15889,0.00012,15.60506]
[1779305041053,30.85,77464.03,0.0,0.15908,0.00012,15.61761]
[1779305046074,30.85,77465.99,0.0,0.1593,0.00012,15.63215]
[1779305051077,30.85,77466.91,0.0,0.15939,0.00012,15.63819]
[1779305056098,30.84,77466.44,0.0,0.15931,0.00012,15.63278]
[1779305061099,30.84,77466.41,0.0,0.15929,0.00012,15.63119]
[1779305066101,30.84,77466.23,0.0,0.15925,0.00012,15.62868]
[1779305069579,30.84,77459.02,0.0,0.15835,0.00012,15.56963]
[1779305070081,30.84,77454.54,0.0,0.15781,0.00012,15.53339]
[1779305070966,30.84,77454.54,0.0,0.15781,0.00012,15.53339]
[1779305075016,30.83,77449.31,0.0,0.15713,0.00012,15.4866]
[1779305077037,30.83,77449.83,0.0,0.1572,0.00012,15.49072]
[1779305082060,30.83,77454.86,0.0,0.1578,0.00012,15.53071]
[1779305083108,30.83,77455.44,0.0,0.15787,0.00012,15.53526]
[1779305085137,30.83,77457.37,0.0,0.15809,0.00012,15.55021]
[1779305087160,30.83,77457.8,0.0,0.15814,0.00012,15.55331]
[1779305090113,30.83,77457.33,0.0,0.15806,0.00012,15.54847]
[1779305090160,30.83,77457.5,0.0,0.15808,0.00012,15.54948]
[1779305093227,30.83,77452.36,0.0,0.15743,0.00012,15.50663]
[1779305097278,30.82,77454.21,0.0,0.15762,0.00012,15.51926]
[1779305097303,30.82,77454.21,0.0,0.15762,0.00012,15.51926]
[1779305099300,30.82,77454.48,0.0,0.15764,0.00012,15.52029]
[1779305099326,30.82,77454.48,0.0,0.15764,0.00012,15.52029]
[1779305101332,30.82,77455.62,0.0,0.15776,0.00012,15.52831]
[1779305101357,30.82,77455.62,0.0,0.15776,0.00012,15.52831]
[1779305103357,30.82,77455.09,0.0,0.15768,0.00012,15.5229]
[1779305103383,30.82,77455.09,0.0,0.15768,0.00012,15.5229]
[1779305104440,30.81,77454.97,0.0,0.15765,0.00012,15.52137]
[1779305105387,30.81,77455.33,0.0,0.15769,0.00012,15.5237]
[1779305105402,30.81,77455.33,0.0,0.15769,0.00012,15.5237]
[1779305106170,30.81,77456.57,0.0,0.15783,0.00012,15.53313]
[1779305106198,30.81,77456.57,0.0,0.15783,0.00012,15.53313]
[1779305106236,30.81,77456.57,0.0,0.15783,0.00012,15.53313]
[1779305106509,30.81,77456.57,0.0,0.15783,0.00012,15.53313]
[1779305106584,30.81,77456.57,0.0,0.15783,0.00012,15.53313]
[1779305106949,30.81,77456.57,0.0,0.15783,0.00012,15.53313]
[1779305106989,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107471,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107474,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107505,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107638,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107675,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107875,30.81,77472.11,0.0,0.15972,0.00012,15.65773]
[1779305107974,30.81,77478.33,0.0,0.16048,0.00012,15.7076]
[1779305109484,30.81,77478.33,0.0,0.16047,0.00012,15.7072]
[1779305109501,30.81,77478.33,0.0,0.16047,0.00012,15.7072]
[1779305109941,30.81,77477.87,0.0,0.16041,0.00012,15.70302]
[1779305111485,30.81,77473.08,0.0,0.15981,0.00012,15.66396]
[1779305111506,30.81,77473.08,0.0,0.15981,0.00012,15.66396]
[1779305111956,30.81,77471.84,0.0,0.15965,0.00012,15.65355]
[1779305113148,30.81,77471.84,0.0,0.15965,0.00012,15.65355]
[1779305113485,30.81,77471.88,0.0,0.15965,0.00012,15.65347]
[1779305113520,30.81,77471.88,0.0,0.15965,0.00012,15.65347]
[1779305113970,30.81,77471.61,0.0,0.15961,0.00012,15.65089]
[1779305115491,30.8,77471.57,0.0,0.1596,0.00012,15.65016]
[1779305115515,30.8,77471.57,0.0,0.1596,0.00012,15.65016]
[1779305115984,30.8,77472.35,0.0,0.15969,0.00012,15.65604]
[1779305117526,30.8,77474.88,0.0,0.15999,0.00012,15.67602]
[1779305117542,30.8,77474.88,0.0,0.15999,0.00012,15.67602]
[1779305117551,30.8,77474.88,0.0,0.15999,0.00012,15.67602]
[1779305117576,30.8,77474.88,0.0,0.15999,0.00012,15.67602]
[1779305119543,30.8,77478.51,0.0,0.16042,0.00012,15.70438]
[1779305120078,30.8,77478.91,0.0,0.16047,0.00012,15.70713]
[1779305123607,30.8,77479.64,0.0,0.16053,0.00012,15.7116]
[1779305125628,30.8,77480.39,0.0,0.16061,0.00012,15.71673]
[1779305125645,30.8,77480.39,0.0,0.16061,0.00012,15.71673]
[1779305126053,30.79,77480.39,0.0,0.1606,0.00012,15.71627]
[1779305127099,30.79,77480.39,0.0,0.1606,0.00012,15.71627]
[1779305127103,30.79,77480.39,0.0,0.1606,0.00012,15.71627]
[1779305127105,30.79,77480.39,0.0,0.1606,0.00012,15.71627]
[1779305127165,30.79,77482.62,0.0,0.16087,0.00012,15.73378]
[1779305129669,30.79,77482.54,0.0,0.16085,0.00012,15.7322]
[1779305131695,30.79,77482.54,0.0,0.1608,0.00012,15.72691]
[1779305133716,30.79,77480.01,0.0,0.16047,0.00012,15.70561]
[1779305134322,30.79,77472.36,0.0,0.15953,0.00012,15.64352]
[1779305135116,30.79,77472.36,0.0,0.15952,0.00012,15.64315]
[1779305135759,30.79,77472.36,0.0,0.15952,0.00012,15.64315]
[1779305135797,30.79,77472.36,0.0,0.15952,0.00012,15.64315]
[1779305137764,30.79,77471.77,0.0,0.15944,0.00012,15.6376]
[1779305137771,30.79,77471.77,0.0,0.15944,0.00012,15.6376]
[1779305137796,30.79,77471.77,0.0,0.15944,0.00012,15.6376]
[1779305139793,30.78,77471.68,0.0,0.15941,0.00012,15.63609]
[1779305139797,30.78,77471.68,0.0,0.15941,0.00012,15.63609]
[1779305139808,30.78,77471.68,0.0,0.15941,0.00012,15.63609]
[1779305141803,30.78,77470.35,0.0,0.15924,0.00012,15.62458]
[1779305141809,30.78,77470.35,0.0,0.15924,0.00012,15.62458]
[1779305141826,30.78,77470.35,0.0,0.15924,0.00012,15.62458]
[1779305143824,30.78,77469.32,0.0,0.1591,0.00012,15.61551]
[1779305143826,30.78,77469.32,0.0,0.1591,0.00012,15.61551]
[1779305143851,30.78,77469.32,0.0,0.1591,0.00012,15.61551]
[1779305145846,30.78,77469.49,0.0,0.15912,0.00012,15.6165]
[1779305145854,30.78,77469.49,0.0,0.15912,0.00012,15.6165]
[1779305145885,30.78,77469.49,0.0,0.15912,0.00012,15.6165]
[1779305147865,30.78,77469.49,0.0,0.1591,0.00012,15.61574]
[1779305147869,30.78,77469.49,0.0,0.1591,0.00012,15.61574]
[1779305147884,30.78,77469.49,0.0,0.1591,0.00012,15.61574]
[1779305148647,30.78,77468.64,0.0,0.15899,0.00012,15.60812]
[1779305148671,30.78,77468.64,0.0,0.15899,0.00012,15.60812]
[1779305148691,30.78,77468.64,0.0,0.15899,0.00012,15.60812]
[1779305149900,30.78,77468.35,0.0,0.15895,0.00012,15.60541]
[1779305149916,30.78,77468.35,0.0,0.15895,0.00012,15.60541]
[1779305151922,30.78,77461.55,0.0,0.15811,0.00012,15.55008]
[1779305151926,30.78,77461.55,0.0,0.15811,0.00012,15.55008]
[1779305151959,30.78,77461.55,0.0,0.15811,0.00012,15.55008]
[1779305153948,30.77,77464.09,0.0,0.15841,0.00012,15.56979]
[1779305153968,30.77,77464.09,0.0,0.15841,0.00012,15.56979]
[1779305155968,30.77,77464.68,0.0,0.15847,0.00012,15.57383]
[1779305156000,30.77,77464.68,0.0,0.15847,0.00012,15.57383]
[1779305161002,30.77,77468.49,0.0,0.15889,0.00012,15.60188]
[1779305166006,30.76,77471.36,0.0,0.15921,0.00012,15.62283]
[1779305166084,30.76,77471.36,0.0,0.15921,0.00012,15.62283]
[1779305166125,30.76,77471.36,0.0,0.15921,0.00012,15.62283]
[1779305168108,30.76,77471.14,0.0,0.15917,0.00012,15.62017]
[1779305168148,30.76,77471.14,0.0,0.15917,0.00012,15.62017]
[1779305168477,30.76,77470.99,0.0,0.15914,0.00012,15.61852]
[1779305169042,30.76,77470.99,0.0,0.15914,0.00012,15.61852]
[1779305170130,30.76,77470.81,0.0,0.15911,0.00012,15.61663]
[1779305170161,30.76,77470.81,0.0,0.15911,0.00012,15.61663]
[1779305172166,30.76,77471.48,0.0,0.15919,0.00012,15.6216]
[1779305172189,30.76,77471.48,0.0,0.15919,0.00012,15.6216]
[1779305173235,30.76,77470.52,0.0,0.15906,0.00012,15.61296]
[1779305173265,30.76,77470.52,0.0,0.15906,0.00012,15.61296]
[1779305174199,30.76,77470.52,0.0,0.15906,0.00012,15.61296]
[1779305174232,30.76,77465.7,0.0,0.15846,0.00012,15.5732]
[1779305176225,30.76,77461.0,0.0,0.15788,0.00012,15.5349]
[1779305176243,30.76,77461.0,0.0,0.15788,0.00012,15.5349]
[1779305178246,30.75,77459.15,0.0,0.15764,0.00012,15.5193]
[1779305178269,30.75,77459.15,0.0,0.15764,0.00012,15.5193]
[1779305180277,30.75,77461.65,0.0,0.15793,0.00012,15.53847]
[1779305180303,30.75,77461.65,0.0,0.15793,0.00012,15.53847]
[1779305182045,30.75,77461.65,0.0,0.15793,0.00012,15.53847]
[1779305182082,30.75,77461.65,0.0,0.15793,0.00012,15.53847]
[1779305182295,30.75,77461.73,0.0,0.15793,0.00012,15.53842]
[1779305182324,30.75,77461.73,0.0,0.15793,0.00012,15.53842]
[1779305184321,30.75,77458.98,0.0,0.15759,0.00012,15.51576]
[1779305184351,30.75,77458.98,0.0,0.15759,0.00012,15.51576]
[1779305187173,30.75,77457.45,0.0,0.15737,0.00012,15.50173]
[1779305188370,30.75,77457.6,0.0,0.15738,0.00012,15.50238]
[1779305188398,30.75,77457.6,0.0,0.15738,0.00012,15.50238]
[1779305190394,30.74,77458.31,0.0,0.15745,0.00012,15.50699]
[1779305190417,30.74,77458.31,0.0,0.15745,0.00012,15.50699]
[1779305192419,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305192425,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305192438,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305192465,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305193119,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305193140,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305193148,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305193178,30.74,77457.45,0.0,0.1573,0.00012,15.4946]
[1779305193560,30.74,77457.91,0.0,0.15734,0.00012,15.49721]
[1779305193569,30.74,77457.91,0.0,0.15734,0.00012,15.49721]
[1779305193596,30.74,77457.91,0.0,0.15734,0.00012,15.49721]
[1779305194445,30.74,77463.28,0.0,0.15799,0.00012,15.54056]
[1779305194458,30.74,77463.28,0.0,0.15799,0.00012,15.54056]
[1779305196469,30.74,77467.99,0.0,0.15855,0.00012,15.57771]
[1779305196472,30.74,77467.99,0.0,0.15855,0.00012,15.57771]
[1779305196502,30.74,77467.99,0.0,0.15855,0.00012,15.57771]
[1779305198494,30.74,77467.75,0.0,0.15851,0.00012,15.57501]
[1779305198512,30.74,77467.75,0.0,0.15851,0.00012,15.57501]
[1779305199542,30.74,77466.41,0.0,0.15834,0.00012,15.56382]
[1779305199581,30.74,77466.41,0.0,0.15834,0.00012,15.56382]
[1779305200520,30.73,77465.0,0.0,0.15816,0.00012,15.55171]
[1779305200534,30.73,77465.0,0.0,0.15816,0.00012,15.55171]
[1779305202542,30.73,77457.91,0.0,0.15729,0.00012,15.49412]
[1779305202544,30.73,77457.91,0.0,0.15729,0.00012,15.49412]
[1779305202568,30.73,77457.91,0.0,0.15729,0.00012,15.49412]
[1779305204571,30.73,77456.62,0.0,0.15712,0.00012,15.48316]
[1779305204573,30.73,77456.62,0.0,0.15712,0.00012,15.48316]
[1779305204602,30.73,77456.62,0.0,0.15712,0.00012,15.48316]
[1779305206593,30.73,77455.2,0.0,0.15694,0.00012,15.47108]
[1779305206599,30.73,77455.2,0.0,0.15694,0.00012,15.47108]
[1779305206612,30.73,77455.2,0.0,0.15694,0.00012,15.47108]
[1779305208623,30.73,77454.83,0.0,0.15688,0.00012,15.46705]
[1779305208648,30.73,77454.83,0.0,0.15688,0.00012,15.46705]
[1779305210643,30.73,77454.76,0.0,0.15686,0.00012,15.4658]
[1779305210680,30.73,77454.76,0.0,0.15686,0.00012,15.4658]
[1779305212670,30.73,77454.8,0.0,0.15686,0.00012,15.46544]
[1779305212680,30.73,77454.8,0.0,0.15686,0.00012,15.46544]
[1779305212713,30.73,77454.8,0.0,0.15686,0.00012,15.46544]
[1779305214695,30.73,77457.11,0.0,0.15713,0.00012,15.48349]
[1779305214725,30.73,77457.11,0.0,0.15713,0.00012,15.48349]
[1779305216733,30.72,77459.11,0.0,0.15736,0.00012,15.49909]
[1779305216771,30.72,77459.11,0.0,0.15736,0.00012,15.49909]
[1779305218745,30.72,77458.81,0.0,0.15732,0.00012,15.4961]
[1779305218778,30.72,77458.81,0.0,0.15732,0.00012,15.4961]
[1779305220766,30.72,77459.25,0.0,0.15736,0.00012,15.49908]
[1779305220780,30.72,77459.25,0.0,0.15736,0.00012,15.49908]
[1779305222789,30.72,77459.93,0.0,0.15744,0.00012,15.50457]
[1779305222803,30.72,77459.93,0.0,0.15744,0.00012,15.50457]
[1779305224816,30.72,77459.47,0.0,0.15737,0.00012,15.49998]
[1779305224838,30.72,77459.47,0.0,0.15737,0.00012,15.49998]
[1779305226841,30.72,77459.12,0.0,0.15732,0.00012,15.49658]
[1779305226844,30.72,77459.12,0.0,0.15732,0.00012,15.49658]
[1779305226859,30.72,77459.12,0.0,0.15732,0.00012,15.49658]
[1779305228871,30.72,77457.99,0.0,0.15718,0.00012,15.48689]
[1779305228877,30.72,77457.99,0.0,0.15718,0.00012,15.48689]
[1779305228893,30.72,77457.99,0.0,0.15718,0.00012,15.48689]
[1779305230890,30.72,77465.11,0.0,0.15804,0.00012,15.54384]
[1779305230917,30.72,77465.11,0.0,0.15804,0.00012,15.54384]
[1779305232916,30.72,77469.23,0.0,0.15853,0.00012,15.5764]
[1779305232920,30.72,77469.23,0.0,0.15853,0.00012,15.5764]
[1779305232943,30.72,77469.23,0.0,0.15853,0.00012,15.5764]
[1779305234950,30.71,77468.91,0.0,0.15848,0.00012,15.57304]
[1779305234979,30.71,77468.91,0.0,0.15848,0.00012,15.57304]
[1779305235216,30.71,77468.91,0.0,0.15848,0.00012,15.57304]
[1779305235229,30.71,77468.91,0.0,0.15848,0.00012,15.57304]
[1779305235249,30.71,77468.91,0.0,0.15848,0.00012,15.57304]
[1779305236242,30.71,77469.93,0.0,0.15859,0.00012,15.58049]
[1779305237251,30.71,77473.25,0.0,0.15898,0.00012,15.6065]
[1779305242255,30.71,77477.56,0.0,0.15948,0.00012,15.63953]
[1779305247279,30.7,77476.52,0.0,0.15932,0.00012,15.6289]
[1779305249150,30.7,77476.17,0.0,0.15926,0.00012,15.62522]
[1779305249201,30.7,77476.17,0.0,0.15926,0.00012,15.62481]
[1779305251173,30.7,77476.17,0.0,0.15926,0.00012,15.62481]
[1779305256173,30.7,77477.33,0.0,0.15934,0.00012,15.62835]
[1779305261181,30.7,77476.63,0.0,0.15924,0.00012,15.62191]
[1779305265345,30.7,77477.78,0.0,0.15937,0.00012,15.63048]
[1779305265350,30.7,77477.78,0.0,0.15937,0.00012,15.63048]
[1779305265359,30.7,77477.78,0.0,0.15937,0.00012,15.63048]
[1779305267372,30.69,77476.35,0.0,0.15919,0.00012,15.61863]
[1779305267390,30.69,77476.35,0.0,0.15919,0.00012,15.61863]
[1779305269398,30.69,77472.75,0.0,0.15875,0.00012,15.5893]
[1779305269422,30.69,77472.75,0.0,0.15875,0.00012,15.5893]
[1779305271420,30.69,77473.03,0.0,0.15878,0.00012,15.5914]
[1779305271436,30.69,77473.03,0.0,0.15878,0.00012,15.5914]
[1779305273446,30.69,77470.07,0.0,0.15842,0.00012,15.56731]
[1779305273481,30.69,77470.07,0.0,0.15842,0.00012,15.56731]
[1779305275470,30.69,77471.58,0.0,0.1586,0.00012,15.57941]
[1779305275479,30.69,77471.58,0.0,0.1586,0.00012,15.57941]
[1779305277498,30.69,77470.24,0.0,0.15843,0.00012,15.56843]
[1779305277509,30.69,77470.24,0.0,0.15843,0.00012,15.56843]
[1779305279520,30.69,77470.07,0.0,0.15841,0.00012,15.56696]
[1779305279531,30.69,77470.07,0.0,0.15841,0.00012,15.56696]
[1779305281545,30.69,77470.18,0.0,0.15842,0.00012,15.56777]
[1779305281574,30.69,77470.18,0.0,0.15842,0.00012,15.56777]
[1779305283569,30.69,77473.03,0.0,0.15877,0.00012,15.59072]
[1779305283590,30.69,77473.03,0.0,0.15877,0.00012,15.59072]
[1779305285590,30.69,77473.66,0.0,0.15885,0.00012,15.59567]
[1779305286237,30.69,77472.65,0.0,0.15872,0.00012,15.58744]
[1779305291250,30.69,77474.29,0.0,0.15892,0.00012,15.60045]
[1779305296256,30.69,77475.63,0.0,0.15908,0.00012,15.61091]
[1779305301267,30.69,77476.52,0.0,0.15918,0.00012,15.61771]
[1779305306291,30.69,77476.95,0.0,0.15923,0.00012,15.62078]
[1779305311317,30.69,77484.33,0.0,0.16013,0.00012,15.67998]
[1779305316327,30.69,77483.04,0.0,0.15992,0.00012,15.66438]
[1779305321329,30.69,77482.37,0.0,0.15982,0.00012,15.65809]
[1779305326353,30.68,77476.7,0.0,0.15912,0.00012,15.61156]
[1779305328109,30.68,77477.06,0.0,0.15916,0.00012,15.61425]
[1779305330126,30.68,77477.13,0.0,0.15916,0.00012,15.6146]
[1779305335529,30.68,77475.52,0.0,0.15896,0.00012,15.60094]
[1779305340563,30.68,77476.12,0.0,0.15902,0.00012,15.60535]
[1779305346348,30.68,77476.44,0.0,0.15906,0.00012,15.60759]
[1779305348372,30.68,77471.76,0.0,0.15848,0.00012,15.5695]
[1779305350397,30.68,77471.86,0.0,0.15849,0.00012,15.57024]
[1779305352422,30.68,77472.82,0.0,0.15861,0.00012,15.5779]
[1779305357926,30.68,77479.9,0.0,0.15947,0.00012,15.63493]
[1779305363726,30.68,77486.74,0.0,0.1603,0.00012,15.68916]
[1779305368760,30.67,77485.76,0.0,0.16016,0.00012,15.68012]
[1779305373796,30.67,77488.12,0.0,0.1604,0.00012,15.69374]
[1779305376819,30.67,77500.01,0.0,0.16185,0.00012,15.78905]
[1779305381854,30.67,77498.19,0.0,0.1616,0.00012,15.77242]
[1779305386889,30.66,77500.54,0.0,0.16186,0.00012,15.78958]
[1779305391923,30.66,77500.94,0.0,0.16188,0.00012,15.79088]
[1779305396958,30.66,77499.74,0.0,0.1617,0.00012,15.77929]
[1779305401138,30.65,77512.0,0.0,0.1632,0.00012,15.877]
[1779305406815,30.65,77520.37,0.0,0.16424,0.00013,15.94418]
[1779305407374,30.65,77520.72,0.0,0.16428,0.00013,15.94681]
[1779305409045,30.65,77532.58,0.0,0.16577,0.00013,16.04271]
[1779305414207,30.65,77538.46,0.0,0.1665,0.00013,16.0894]
[1779305419242,30.65,77544.47,0.0,0.16724,0.00013,16.13665]
[1779305422472,30.64,77552.39,0.0,0.16822,0.00013,16.19964]
[1779305422503,30.64,77552.39,0.0,0.16822,0.00013,16.19964]
[1779305429196,30.64,77547.48,0.0,0.16756,0.00013,16.15768]
[1779305434230,30.64,77550.55,0.0,0.1679,0.00013,16.17686]
[1779305439266,30.64,77543.28,0.0,0.16696,0.00013,16.11685]
[1779305444304,30.63,77539.68,0.0,0.16649,0.00013,16.08689]
[1779305449338,30.63,77546.85,0.0,0.16738,0.00013,16.14413]
[1779305454373,30.63,77550.61,0.0,0.16785,0.00013,16.1736]
[1779305459410,30.63,77549.02,0.0,0.16763,0.00013,16.15981]
[1779305464444,30.63,77553.97,0.0,0.16825,0.00013,16.19912]
[1779305469480,30.62,77551.75,0.0,0.16795,0.00013,16.18016]
[1779305475521,30.62,77551.66,0.0,0.16792,0.00013,16.17839]
[1779305480561,30.62,77552.03,0.0,0.16795,0.00013,16.18057]
[1779305486255,30.62,77555.78,0.0,0.16842,0.00013,16.20999]
[1779305491634,30.62,77555.57,0.0,0.16834,0.00013,16.20309]
[1779305496669,30.62,77555.81,0.0,0.16836,0.00013,16.20419]
[1779305502238,30.61,77553.43,0.0,0.16804,0.00013,16.18412]
[1779305502309,30.61,77543.81,0.0,0.16682,0.00013,16.10602]
[1779305507746,30.61,77538.39,0.0,0.16613,0.00013,16.06192]
[1779305512782,30.61,77542.9,0.0,0.1667,0.00013,16.09827]
[1779305517817,30.61,77540.72,0.0,0.16641,0.00013,16.08014]
[1779305523040,30.61,77538.14,0.0,0.16608,0.00013,16.05895]
[1779305528895,30.61,77526.66,0.0,0.16464,0.00013,15.96606]
[1779305533933,30.61,77526.04,0.0,0.16456,0.00013,15.96125]
[1779305538942,30.61,77525.04,0.0,0.16444,0.00013,15.95332]
[1779305544000,30.61,77526.66,0.0,0.16465,0.00013,15.96667]
[1779305549035,30.61,77525.05,0.0,0.16445,0.00013,15.95377]
[1779305557495,30.61,77524.81,0.0,0.16439,0.00013,15.9477]
[1779305557748,30.61,77523.52,0.0,0.16423,0.00013,15.93753]
[1779305558889,30.61,77520.86,0.0,0.1639,0.00013,15.91605]
[1779305560685,30.61,77519.15,0.0,0.16369,0.00013,15.90242]
[1779305562251,30.62,77504.93,0.0,0.16191,0.00012,15.78729]
[1779305568170,30.61,77505.19,0.0,0.16194,0.00012,15.78879]
[1779305573206,30.61,77502.66,0.0,0.16162,0.00012,15.76836]
[1779305578241,30.61,77503.2,0.0,0.16169,0.00012,15.77284]
[1779305583276,30.61,77501.58,0.0,0.16149,0.00012,15.75974]
[1779305588313,30.61,77497.02,0.0,0.16093,0.00012,15.72283]
[1779305593347,30.62,77495.71,0.0,0.16077,0.00012,15.71253]
[1779305598383,30.62,77497.45,0.0,0.16099,0.00012,15.72695]
[1779305603418,30.62,77497.49,0.0,0.161,0.00012,15.72745]
[1779305608453,30.62,77497.6,0.0,0.16101,0.00012,15.72849]
[1779305611474,30.62,77488.59,0.0,0.15986,0.00012,15.65103]
[1779305616509,30.62,77491.0,0.0,0.16016,0.00012,15.67038]
[1779305619633,30.62,77503.06,0.0,0.16166,0.00012,15.7685]
[1779305620218,30.62,77503.06,0.0,0.16166,0.00012,15.7685]
[1779305621703,30.62,77512.97,0.0,0.1629,0.00012,15.84934]
[1779305626729,30.62,77517.27,0.0,0.16345,0.00013,15.88495]
[1779305627272,30.62,77517.27,0.0,0.16345,0.00013,15.88495]
[1779305627306,30.62,77517.27,0.0,0.16345,0.00013,15.88495]
[1779305630380,30.62,77521.04,0.0,0.16393,0.00013,15.91575]
[1779305631791,30.62,77520.96,0.0,0.16392,0.00013,15.91516]
[1779305637661,30.62,77528.22,0.0,0.16483,0.00013,15.97392]
[1779305642695,30.62,77526.92,0.0,0.16466,0.00013,15.9631]
[1779305647731,30.62,77526.4,0.0,0.16459,0.00013,15.95869]
[1779305652764,30.62,77525.4,0.0,0.16446,0.00013,15.95052]
[1779305657800,30.62,77529.77,0.0,0.16501,0.00013,15.98574]
[1779305662834,30.62,77530.47,0.0,0.16509,0.00013,15.99103]
[1779305667870,30.62,77530.59,0.0,0.1651,0.00013,15.99165]
[1779305673714,30.62,77530.93,0.0,0.16511,0.00013,15.98973]
[1779305682073,30.61,77539.44,0.0,0.16617,0.00013,16.05798]
[1779305688014,30.61,77536.7,0.0,0.1658,0.00013,16.03461]
[1779305693048,30.61,77535.45,0.0,0.16563,0.00013,16.02373]
[1779305698084,30.61,77530.16,0.0,0.16496,0.00013,15.98016]
[1779305703634,30.61,77522.61,0.0,0.164,0.00013,15.91867]
[1779305709160,30.61,77525.37,0.0,0.16435,0.00013,15.94101]
[1779305714194,30.61,77526.65,0.0,0.16451,0.00013,15.95135]
[1779305719230,30.61,77527.41,0.0,0.1646,0.00013,15.95746]
[1779305724266,30.61,77527.9,0.0,0.16466,0.00013,15.96141]
[1779305729301,30.61,77527.87,0.0,0.16466,0.00013,15.9612]
[1779305734336,30.61,77530.04,0.0,0.1649,0.00013,15.97447]
[1779305739372,30.61,77525.34,0.0,0.16431,0.00013,15.93653]
[1779305744407,30.61,77526.06,0.0,0.16441,0.00013,15.94266]
[1779305748605,30.61,77526.67,0.0,0.16449,0.00013,15.94777]
[1779305749318,30.61,77522.41,0.0,0.16395,0.00013,15.91337]
[1779305758167,30.61,77519.99,0.0,0.16367,0.00013,15.89474]
[1779305763549,30.61,77523.13,0.0,0.16407,0.00013,15.92061]
[1779305768582,30.61,77519.08,0.0,0.16357,0.00013,15.88844]
[1779305773618,30.62,77518.25,0.0,0.16347,0.00013,15.88226]
[1779305778653,30.62,77515.27,0.0,0.16311,0.00013,15.85873]
[1779305783688,30.62,77513.04,0.0,0.16284,0.00012,15.84131]
[1779305785019,30.62,77511.64,0.0,0.16267,0.00012,15.83009]
[1779305785766,30.62,77511.64,0.0,0.16267,0.00012,15.83009]
[1779305791744,30.62,77508.64,0.0,0.16228,0.00012,15.80247]
[1779305796781,30.62,77507.44,0.0,0.16214,0.00012,15.79353]
[1779305802822,30.62,77505.97,0.0,0.16197,0.00012,15.78256]
[1779305804999,30.62,77504.51,0.0,0.1618,0.00012,15.77105]
[1779305805028,30.62,77504.51,0.0,0.1618,0.00012,15.77105]
[1779305810878,30.63,77508.6,0.0,0.16231,0.00012,15.80472]
[1779305815919,30.63,77502.71,0.0,0.16159,0.00012,15.75781]
[1779305819995,30.63,77493.1,0.0,0.16042,0.00012,15.6808]
[1779305828661,30.63,77494.56,0.0,0.16061,0.00012,15.69344]
[1779305834093,30.63,77494.19,0.0,0.16059,0.00012,15.69189]
[1779305839129,30.64,77495.42,0.0,0.16076,0.00012,15.70317]
[1779305844164,30.64,77495.28,0.0,0.16076,0.00012,15.70341]
[1779305848431,30.64,77496.33,0.0,0.1609,0.00012,15.71267]
[1779305848470,30.64,77496.33,0.0,0.1609,0.00012,15.71267]
[1779305848801,30.64,77495.7,0.0,0.16083,0.00012,15.70808]
[1779305850684,30.64,77495.7,0.0,0.16083,0.00012,15.70808]
[1779305850828,30.64,77488.83,0.0,0.15999,0.00012,15.6528]
[1779305851745,30.64,77488.83,0.0,0.15999,0.00012,15.6528]
[1779305851771,30.64,77488.83,0.0,0.15999,0.00012,15.6528]
[1779305851778,30.64,77488.83,0.0,0.15996,0.00012,15.64857]
[1779305857663,30.64,77490.69,0.0,0.16019,0.00012,15.66363]
[1779305863297,30.64,77492.51,0.0,0.1604,0.00012,15.67742]
[1779305864883,30.64,77492.51,0.0,0.1604,0.00012,15.67742]
[1779305865926,30.64,77498.39,0.0,0.16112,0.00012,15.72488]
[1779305868957,30.64,77499.81,0.0,0.1613,0.00012,15.73648]
[1779305868972,30.64,77499.81,0.0,0.1613,0.00012,15.73648]
[1779305869338,30.64,77499.81,0.0,0.1613,0.00012,15.73648]
[1779305874374,30.64,77500.4,0.0,0.16138,0.00012,15.74139]
[1779305876579,30.64,77500.65,0.0,0.16141,0.00012,15.74344]
[1779305876871,30.64,77502.39,0.0,0.16162,0.00012,15.75756]
[1779305877088,30.64,77502.39,0.0,0.16162,0.00012,15.75756]
[1779305877100,30.64,77502.39,0.0,0.16162,0.00012,15.75756]
[1779305877128,30.64,77502.39,0.0,0.16162,0.00012,15.75756]
[1779305877395,30.64,77502.39,0.0,0.16162,0.00012,15.75756]
[1779305879116,30.64,77505.13,0.0,0.16196,0.00012,15.77975]
[1779305879900,30.64,77510.81,0.0,0.16267,0.00012,15.82564]
[1779305881134,30.64,77510.51,0.0,0.16263,0.00012,15.82311]
[1779305881147,30.64,77510.51,0.0,0.16263,0.00012,15.82311]
[1779305881155,30.64,77510.51,0.0,0.16263,0.00012,15.82311]
[1779305883165,30.64,77512.66,0.0,0.1629,0.00012,15.84031]
[1779305883171,30.64,77512.66,0.0,0.1629,0.00012,15.84031]
[1779305888184,30.64,77511.3,0.0,0.16272,0.00012,15.82868]
[1779305889340,30.64,77512.39,0.0,0.16285,0.00012,15.83739]
[1779305889342,30.64,77512.39,0.0,0.16285,0.00012,15.83739]
[1779305889373,30.64,77512.39,0.0,0.16285,0.00012,15.83739]
[1779305889402,30.64,77512.39,0.0,0.16285,0.00012,15.83739]
[1779305889751,30.64,77517.02,0.0,0.16343,0.00013,15.87489]
[1779305891283,30.64,77517.02,0.0,0.16343,0.00013,15.87475]
[1779305891312,30.64,77517.02,0.0,0.16343,0.00013,15.87475]
[1779305891494,30.64,77520.79,0.0,0.1639,0.00013,15.90509]
[1779305893288,30.64,77521.16,0.0,0.16394,0.00013,15.90785]
[1779305893311,30.64,77521.16,0.0,0.16394,0.00013,15.90785]
[1779305893507,30.64,77520.88,0.0,0.1639,0.00013,15.90534]
[1779305895320,30.64,77519.57,0.0,0.16373,0.00013,15.89449]
[1779305895358,30.64,77519.57,0.0,0.16373,0.00013,15.89449]
[1779305895362,30.64,77519.57,0.0,0.16373,0.00013,15.89449]
[1779305895391,30.64,77519.57,0.0,0.16373,0.00013,15.89449]
[1779305897335,30.63,77518.51,0.0,0.16359,0.00013,15.88544]
[1779305897360,30.63,77518.51,0.0,0.16359,0.00013,15.88544]
[1779305897364,30.63,77518.51,0.0,0.16359,0.00013,15.88544]
[1779305899365,30.63,77520.65,0.0,0.16385,0.00013,15.90204]
[1779305899383,30.63,77520.65,0.0,0.16385,0.00013,15.90204]
[1779305899551,30.63,77520.65,0.0,0.16385,0.00013,15.90204]
[1779305901389,30.63,77521.01,0.0,0.16389,0.00013,15.9047]
[1779305901895,30.63,77521.88,0.0,0.16399,0.00013,15.91121]
[1779305903421,30.63,77521.04,0.0,0.16388,0.00013,15.90412]
[1779305903440,30.63,77521.04,0.0,0.16388,0.00013,15.90412]
[1779305903579,30.63,77521.04,0.0,0.16388,0.00013,15.90412]
[1779305905451,30.63,77521.34,0.0,0.16391,0.00013,15.90628]
[1779305905863,30.63,77520.87,0.0,0.16385,0.00013,15.90191]
[1779305909511,30.63,77522.77,0.0,0.16407,0.00013,15.91643]
[1779305909518,30.63,77522.77,0.0,0.16407,0.00013,15.91643]
[1779305914542,30.62,77520.8,0.0,0.16377,0.00013,15.89461]
[1779305919565,30.62,77520.85,0.0,0.16375,0.00013,15.8936]
[1779305919658,30.62,77520.85,0.0,0.16375,0.00013,15.8936]
[1779305919666,30.62,77520.85,0.0,0.16375,0.00013,15.8936]
[1779305924692,30.62,77519.99,0.0,0.16362,0.00013,15.8852]
[1779305929708,30.62,77517.47,0.0,0.16328,0.00013,15.86344]
[1779305931290,30.62,77516.75,0.0,0.16318,0.00013,15.8571]
[1779305931569,30.62,77516.75,0.0,0.16318,0.00013,15.8571]
[1779305933844,30.61,77525.7,0.0,0.1643,0.00013,15.9292]
[1779305933857,30.61,77525.7,0.0,0.1643,0.00013,15.9292]
[1779305933927,30.61,77527.81,0.0,0.16456,0.00013,15.94606]
[1779305935872,30.61,77527.81,0.0,0.16456,0.00013,15.94606]
[1779305935934,30.61,77531.09,0.0,0.16497,0.00013,15.97212]
[1779305937893,30.61,77531.59,0.0,0.16502,0.00013,15.97592]
[1779305937908,30.61,77531.59,0.0,0.16502,0.00013,15.97592]
[1779305937978,30.61,77531.59,0.0,0.16502,0.00013,15.97564]
[1779305939923,30.61,77531.59,0.0,0.16502,0.00013,15.97537]
[1779305939965,30.61,77533.13,0.0,0.16521,0.00013,15.98758]
[1779305943748,30.61,77532.04,0.0,0.16506,0.00013,15.97795]
[1779305943785,30.61,77532.04,0.0,0.16506,0.00013,15.97795]
[1779305943970,30.61,77532.04,0.0,0.16506,0.00013,15.97795]
[1779305943862,30.61,77532.04,0.0,0.16506,0.00013,15.97795]
[1779305944902,30.61,77524.33,0.0,0.16408,0.00013,15.91498]
[1779305945997,30.61,77524.33,0.0,0.16408,0.00013,15.91498]
[1779305946013,30.61,77524.33,0.0,0.16408,0.00013,15.91498]
[1779305948028,30.61,77525.25,0.0,0.16419,0.00013,15.922]
[1779305948034,30.61,77525.25,0.0,0.16419,0.00013,15.922]
[1779305953039,30.61,77527.77,0.0,0.16449,0.00013,15.9417]
[1779305956123,30.61,77528.56,0.0,0.16458,0.00013,15.94755]
[1779305956129,30.61,77528.56,0.0,0.16458,0.00013,15.94755]
[1779305956141,30.61,77528.56,0.0,0.16458,0.00013,15.94755]
[1779305956953,30.6,77528.56,0.0,0.16458,0.00013,15.94736]
[1779305957198,30.6,77528.56,0.0,0.16458,0.00013,15.94736]
[1779305957960,30.6,77528.8,0.0,0.16461,0.00013,15.9491]
[1779305958167,30.6,77528.8,0.0,0.16461,0.00013,15.9491]
[1779305958174,30.6,77528.8,0.0,0.16461,0.00013,15.9491]
[1779305958968,30.6,77522.76,0.0,0.16384,0.00013,15.89967]
[1779305960188,30.6,77521.7,0.0,0.1637,0.00013,15.89069]
[1779305960984,30.6,77522.19,0.0,0.16376,0.00013,15.8943]
[1779305962212,30.6,77522.19,0.0,0.16375,0.00013,15.89394]
[1779305962218,30.6,77522.19,0.0,0.16375,0.00013,15.89394]
[1779305967228,30.6,77524.99,0.0,0.16407,0.00013,15.91487]
[1779305969976,30.6,77525.66,0.0,0.16415,0.00013,15.91957]
[1779305970021,30.6,77526.13,0.0,0.16421,0.00013,15.92338]
[1779305970239,30.6,77526.13,0.0,0.16421,0.00013,15.92338]
[1779305970935,30.6,77526.13,0.0,0.16421,0.00013,15.92338]
[1779305971035,30.6,77560.23,0.0,0.16849,0.00013,16.19516]
[1779305971494,30.6,77560.23,0.0,0.16849,0.00013,16.19516]
[1779305971523,30.6,77588.34,0.0,0.1721,0.00013,16.42288]
[1779305972419,30.6,77588.34,0.0,0.1721,0.00013,16.42288]
[1779305972470,30.6,77588.34,0.0,0.1721,0.00013,16.42288]
[1779305972824,30.6,77588.34,0.0,0.1721,0.00013,16.42288]
[1779305972831,30.59,77588.09,0.0,0.17205,0.00013,16.41992]
[1779305974121,30.59,77587.58,0.0,0.17198,0.00013,16.41546]
[1779305974156,30.59,77587.58,0.0,0.17198,0.00013,16.41546]
[1779305974346,30.59,77579.06,0.0,0.17088,0.00013,16.34637]
[1779305975060,30.59,77579.06,0.0,0.17088,0.00013,16.34637]
[1779305975099,30.59,77579.06,0.0,0.17088,0.00013,16.34637]
[1779305975136,30.59,77565.59,0.0,0.16915,0.00013,16.23723]
[1779305977443,30.59,77565.35,0.0,0.16911,0.00013,16.23499]
[1779305977484,30.59,77565.35,0.0,0.16911,0.00013,16.23499]
[1779305977490,30.59,77557.65,0.0,0.16813,0.00013,16.17253]
[1779305979746,30.59,77544.59,0.0,0.16647,0.00013,16.06659]
[1779305983101,30.59,77544.08,0.0,0.16641,0.00013,16.0627]
[1779305983144,30.59,77544.08,0.0,0.16641,0.00013,16.0627]
[1779305983376,30.59,77544.92,0.0,0.16651,0.00013,16.06957]
[1779305988226,30.59,77534.8,0.0,0.16524,0.00013,15.98772]
[1779305994121,30.59,77530.06,0.0,0.16464,0.00013,15.94911]
[1779305999886,30.59,77534.67,0.0,0.16521,0.00013,15.98616]
[1779306004311,30.59,77537.59,0.0,0.16559,0.00013,16.01034]
[1779306004634,30.59,77541.69,0.0,0.16612,0.00013,16.04412]
[1779306008366,30.6,77557.55,0.0,0.16814,0.00013,16.17331]
[1779306014702,30.6,77562.42,0.0,0.16877,0.00013,16.21301]
[1779306020034,30.6,77555.8,0.0,0.16793,0.00013,16.15961]
[1779306025439,30.6,77547.9,0.0,0.16694,0.00013,16.09643]
[1779306030933,30.6,77548.32,0.0,0.167,0.00013,16.10037]
[1779306036515,30.6,77547.83,0.0,0.16691,0.00013,16.09288]
[1779306042559,30.6,77547.35,0.0,0.16687,0.00013,16.08985]
[1779306047713,30.6,77551.6,0.0,0.16742,0.00013,16.12484]
[1779306049608,30.6,77541.58,0.0,0.16615,0.00013,16.0439]
[1779306051316,30.6,77540.96,0.0,0.16607,0.00013,16.03895]
[1779306052111,30.6,77540.58,0.0,0.16603,0.00013,16.03615]
[1779306053439,30.61,77542.47,0.0,0.16627,0.00013,16.05176]
[1779306054092,30.61,77551.62,0.0,0.16744,0.00013,16.12618]
[1779306056109,30.61,77563.8,0.0,0.169,0.00013,16.22514]
[1779306061136,30.61,77565.7,0.0,0.16924,0.00013,16.24059]
[1779306066115,30.61,77554.22,0.0,0.16778,0.00013,16.14774]
[1779306070077,30.61,77568.07,0.0,0.16955,0.00013,16.26035]
[1779306075098,30.61,77572.03,0.0,0.17006,0.00013,16.2922]
[1779306080119,30.61,77571.47,0.0,0.16998,0.00013,16.28732]
[1779306085140,30.61,77567.89,0.0,0.16952,0.00013,16.25817]
[1779306090157,30.61,77568.19,0.0,0.16956,0.00013,16.26055]
[1779306095168,30.61,77562.77,0.0,0.16883,0.00013,16.21227]
[1779306100189,30.61,77562.3,0.0,0.16877,0.00013,16.20882]
[1779306105196,30.61,77567.14,0.0,0.1694,0.00013,16.24838]
[1779306110218,30.61,77569.13,0.0,0.16966,0.00013,16.2647]
[1779306115238,30.61,77569.07,0.0,0.16965,0.00013,16.26435]
[1779306119119,30.61,77580.41,0.0,0.17111,0.00013,16.35629]
[1779306124141,30.61,77579.26,0.0,0.17096,0.00013,16.34666]
[1779306129154,30.61,77572.79,0.0,0.17012,0.00013,16.29396]
[1779306134173,30.61,77573.04,0.0,0.17015,0.00013,16.29589]
[1779306139196,30.61,77574.75,0.0,0.17037,0.00013,16.30964]
[1779306144225,30.61,77575.42,0.0,0.17045,0.00013,16.3149]
[1779306149206,30.61,77564.81,0.0,0.16909,0.00013,16.22883]
[1779306154222,30.61,77566.06,0.0,0.16922,0.00013,16.23491]
[1779306159243,30.61,77571.05,0.0,0.16986,0.00013,16.27555]
[1779306164263,30.61,77569.5,0.0,0.16967,0.00013,16.26331]
[1779306169286,30.61,77569.44,0.0,0.16967,0.00013,16.26324]
[1779306174286,30.61,77568.66,0.0,0.16958,0.00013,16.2573]
[1779306179300,30.61,77569.03,0.0,0.16963,0.00013,16.26074]
[1779306184304,30.61,77569.72,0.0,0.16973,0.00013,16.2668]
[1779306189320,30.61,77570.49,0.0,0.16983,0.00013,16.2735]
[1779306194341,30.61,77572.56,0.0,0.1701,0.00013,16.29066]
[1779306199360,30.61,77572.8,0.0,0.17014,0.00013,16.29297]
[1779306204376,30.61,77573.67,0.0,0.17026,0.00013,16.30033]
[1779306209396,30.62,77572.68,0.0,0.17014,0.00013,16.29263]
[1779306214415,30.62,77570.39,0.0,0.16981,0.00013,16.27015]
[1779306219447,30.62,77572.61,0.0,0.17011,0.00013,16.28859]
[1779306224458,30.62,77572.22,0.0,0.17006,0.00013,16.28582]
[1779306229467,30.62,77572.19,0.0,0.17007,0.00013,16.286]
[1779306234473,30.62,77572.44,0.0,0.17011,0.00013,16.28845]
[1779306239482,30.62,77573.23,0.0,0.17021,0.00013,16.29527]
[1779306244494,30.62,77573.12,0.0,0.17021,0.00013,16.29478]
[1779306249503,30.62,77575.08,0.0,0.17047,0.00013,16.31104]
[1779306250319,30.62,77585.56,0.0,0.17182,0.00013,16.3959]
[1779306255337,30.62,77586.61,0.0,0.17195,0.00013,16.40416]
[1779306258232,30.62,77598.28,0.0,0.17346,0.00013,16.49825]
[1779306259814,30.62,77598.67,0.0,0.17351,0.00013,16.50146]
[1779306260076,30.62,77598.67,0.0,0.17351,0.00013,16.50151]
[1779306265111,30.62,77599.03,0.0,0.17356,0.00013,16.50458]
[1779306271153,30.62,77596.63,0.0,0.17322,0.00013,16.48106]
[1779306274177,30.62,77585.8,0.0,0.17182,0.00013,16.3938]
[1779306279210,30.62,77578.73,0.0,0.17091,0.00013,16.33664]
[1779306284247,30.62,77575.89,0.0,0.17054,0.00013,16.31373]
[1779306289280,30.62,77576.17,0.0,0.17058,0.00013,16.31612]
[1779306294315,30.62,77576.92,0.0,0.17068,0.00013,16.32227]
[1779306299350,30.62,77577.9,0.0,0.17081,0.00013,16.33027]
[1779306304385,30.62,77575.33,0.0,0.17048,0.00013,16.30973]
[1779306309426,30.62,77575.78,0.0,0.17054,0.00013,16.31371]
[1779306314461,30.62,77577.9,0.0,0.17082,0.00013,16.33107]
[1779306320500,30.62,77578.61,0.0,0.17091,0.00013,16.33675]
[1779306325536,30.62,77568.68,0.0,0.16963,0.00013,16.25641]
[1779306330573,30.63,77576.2,0.0,0.1706,0.00013,16.31742]
[1779306336026,30.62,77583.19,0.0,0.17147,0.00013,16.3694]
[1779306342278,30.62,77586.46,0.0,0.17188,0.00013,16.39522]
[1779306348359,30.62,77588.51,0.0,0.17214,0.00013,16.41152]
[1779306353732,30.62,77592.82,0.0,0.17269,0.00013,16.44599]
[1779306358767,30.62,77594.51,0.0,0.17291,0.00013,16.45949]
[1779306363801,30.62,77599.42,0.0,0.17354,0.00013,16.49881]
[1779306368837,30.62,77599.85,0.0,0.17359,0.00013,16.50172]
[1779306373871,30.62,77594.37,0.0,0.17287,0.00013,16.45701]
[1779306378907,30.62,77595.12,0.0,0.17296,0.00013,16.46312]
[1779306383943,30.62,77597.39,0.0,0.17326,0.00013,16.48136]
[1779306388977,30.62,77598.14,0.0,0.17335,0.00013,16.48727]
[1779306394013,30.62,77600.0,0.0,0.17356,0.00013,16.49776]
[1779306399048,30.62,77599.1,0.0,0.17344,0.00013,16.49034]
[1779306404082,30.62,77600.27,0.0,0.17359,0.00013,16.49969]
[1779306409117,30.62,77601.26,0.0,0.17372,0.00013,16.50766]
[1779306414167,30.62,77601.97,0.0,0.17381,0.00013,16.51343]
[1779306420195,30.62,77595.8,0.0,0.17301,0.00013,16.46387]
[1779306425343,30.62,77593.43,0.0,0.17271,0.00013,16.44488]
[1779306427247,30.62,77579.75,0.0,0.17094,0.00013,16.33437]
[1779306430445,30.62,77567.26,0.0,0.16934,0.00013,16.23379]
[1779306432081,30.62,77567.26,0.0,0.16935,0.00013,16.23402]
[1779306432421,30.62,77563.22,0.0,0.16883,0.00013,16.20155]
[1779306437448,30.62,77566.79,0.0,0.16931,0.00013,16.23138]
[1779306442449,30.62,77567.32,0.0,0.16939,0.00013,16.23666]
[1779306447475,30.63,77564.99,0.0,0.16911,0.00013,16.21873]
[1779306452478,30.63,77563.78,0.0,0.16893,0.00013,16.20555]
[1779306457486,30.63,77565.22,0.0,0.16913,0.00013,16.21817]
[1779306462498,30.63,77573.31,0.0,0.17018,0.00013,16.28446]
[1779306467509,30.63,77571.63,0.0,0.16997,0.00013,16.27117]
[1779306467550,30.63,77581.93,0.0,0.1713,0.00013,16.35455]
[1779306472564,30.63,77587.5,0.0,0.17202,0.00013,16.39933]
[1779306477578,30.63,77588.6,0.0,0.17215,0.00013,16.40765]
[1779306482591,30.63,77594.47,0.0,0.1729,0.00013,16.45435]
[1779306487598,30.63,77593.57,0.0,0.17277,0.00013,16.44636]
[1779306492622,30.63,77594.46,0.0,0.17287,0.00013,16.45294]
[1779306497625,30.63,77593.42,0.0,0.17273,0.00013,16.44386]
[1779306502626,30.62,77596.16,0.0,0.17307,0.00013,16.46541]
[1779306506498,30.62,77584.77,0.0,0.17159,0.00013,16.37291]
[1779306508578,30.62,77599.0,0.0,0.17344,0.00013,16.48788]
[1779306509125,30.62,77599.0,0.0,0.17344,0.00013,16.48788]
[1779306509500,30.62,77600.89,0.0,0.17368,0.00013,16.50297]
[1779306514517,30.62,77602.26,0.0,0.17381,0.00013,16.50893]
[1779306519541,30.62,77602.58,0.0,0.17384,0.00013,16.51064]
[1779306524555,30.62,77602.69,0.0,0.17384,0.00013,16.51077]
[1779306529576,30.62,77596.84,0.0,0.17307,0.00013,16.46286]
[1779306534579,30.62,77604.87,0.0,0.1741,0.00013,16.52719]
[1779306537777,30.61,77605.01,0.0,0.17411,0.00013,16.52768]
[1779306538554,30.61,77608.99,0.0,0.17463,0.00013,16.5597]
[1779306543567,30.61,77609.14,0.0,0.17464,0.00013,16.5602]
[1779306548577,30.61,77609.3,0.0,0.17464,0.00013,16.56022]
[1779306553585,30.61,77618.38,0.0,0.1758,0.00013,16.63234]
[1779306555624,30.61,77630.76,0.0,0.17742,0.00013,16.73176]
[1779306557987,30.6,77631.28,0.0,0.17748,0.00013,16.73547]
[1779306558175,30.6,77631.28,0.0,0.17748,0.00013,16.73527]
[1779306563211,30.6,77627.74,0.0,0.17699,0.00013,16.70556]
[1779306568244,30.6,77623.43,0.0,0.17641,0.00013,16.66985]
[1779306573282,30.6,77623.73,0.0,0.1764,0.00013,16.66684]
[1779306579324,30.6,77616.86,0.0,0.17548,0.00013,16.61054]
[1779306584356,30.6,77614.07,0.0,0.17511,0.00013,16.58763]
[1779306589392,30.6,77612.99,0.0,0.17497,0.00013,16.57864]
[1779306594427,30.59,77614.59,0.0,0.17517,0.00013,16.59126]
[1779306599462,30.59,77613.37,0.0,0.17501,0.00013,16.58113]
[1779306602482,30.59,77600.1,0.0,0.17327,0.00013,16.47354]
[1779306604498,30.59,77589.26,0.0,0.17186,0.00013,16.38584]
[1779306609531,30.59,77581.76,0.0,0.1709,0.00013,16.32524]
[1779306613662,30.59,77589.7,0.0,0.17192,0.00013,16.38959]
[1779306613678,30.59,77586.36,0.0,0.17149,0.00013,16.36249]
[1779306614631,30.59,77565.81,0.0,0.16884,0.00013,16.19596]
[1779306616581,30.59,77553.52,0.0,0.16727,0.00013,16.09621]
[1779306621617,30.59,77553.99,0.0,0.16733,0.00013,16.0999]
[1779306625645,30.59,77565.47,0.0,0.16879,0.00013,16.19248]
[1779306630680,30.59,77569.08,0.0,0.16924,0.00013,16.22126]
[1779306635715,30.59,77567.08,0.0,0.16893,0.00013,16.19951]
[1779306640750,30.59,77569.24,0.0,0.16919,0.00013,16.21595]
[1779306645785,30.59,77572.16,0.0,0.16956,0.00013,16.23899]
[1779306650821,30.58,77562.89,0.0,0.16836,0.00013,16.1631]
[1779306655856,30.58,77559.1,0.0,0.16786,0.00013,16.13166]
[1779306660892,30.58,77561.42,0.0,0.16814,0.00013,16.14964]
[1779306666434,30.58,77563.82,0.0,0.16844,0.00013,16.16828]
[1779306669966,30.58,77582.35,0.0,0.17081,0.00013,16.3181]
[1779306675694,30.58,77581.5,0.0,0.17069,0.00013,16.31056]
[1779306681043,30.57,77582.83,0.0,0.17084,0.00013,16.32002]
[1779306686077,30.57,77587.33,0.0,0.17141,0.00013,16.35537]
[1779306691112,30.57,77592.83,0.0,0.17206,0.00013,16.3941]
[1779306696147,30.57,77594.07,0.0,0.1722,0.00013,16.40254]
[1779306702189,30.56,77593.27,0.0,0.17206,0.00013,16.39416]
[1779306707224,30.56,77590.6,0.0,0.17169,0.00013,16.37101]
[1779306712259,30.56,77591.47,0.0,0.17178,0.00013,16.37663]
[1779306717294,30.55,77593.54,0.0,0.17202,0.00013,16.3919]
[1779306722328,30.55,77593.01,0.0,0.17193,0.00013,16.38607]
[1779306727363,30.55,77591.81,0.0,0.17175,0.00013,16.37487]
[1779306732400,30.54,77592.21,0.0,0.17178,0.00013,16.37672]
[1779306737433,30.54,77592.45,0.0,0.17179,0.00013,16.37722]
[1779306742469,30.54,77590.04,0.0,0.17145,0.00013,16.35639]
[1779306747503,30.54,77590.86,0.0,0.17154,0.00013,16.36174]
[1779306752539,30.53,77591.36,0.0,0.17155,0.00013,16.36011]
[1779306757577,30.53,77596.31,0.0,0.17216,0.00013,16.39871]
[1779306762613,30.53,77595.78,0.0,0.17207,0.00013,16.39285]
[1779306767704,30.53,77599.94,0.0,0.17259,0.00013,16.42555]
[1779306772738,30.52,77601.91,0.0,0.17284,0.00013,16.44081]
[1779306778724,30.52,77596.57,0.0,0.17212,0.00013,16.3963]
[1779306783758,30.52,77596.38,0.0,0.17208,0.00013,16.39381]
[1779306788794,30.52,77593.38,0.0,0.17168,0.00013,16.36849]
[1779306793829,30.52,77591.02,0.0,0.17135,0.00013,16.34838]
[1779306798863,30.51,77589.23,0.0,0.17111,0.00013,16.33292]
[1779306803899,30.51,77588.96,0.0,0.17106,0.00013,16.32986]
[1779306808935,30.51,77584.32,0.0,0.17044,0.00013,16.29133]
[1779306814171,30.51,77580.84,0.0,0.16995,0.00013,16.25817]
[1779306820013,30.51,77580.55,0.0,0.16991,0.00013,16.25534]
[1779306825689,30.51,77580.13,0.0,0.16985,0.00013,16.25154]
[1779306831090,30.51,77581.74,0.0,0.17005,0.00013,16.26414]
[1779306836124,30.51,77579.35,0.0,0.16973,0.00013,16.24446]
[1779306841159,30.51,77579.84,0.0,0.16979,0.00013,16.24812]
[1779306843375,30.51,77577.3,0.0,0.16946,0.00013,16.22743]
[1779306843859,30.51,77577.3,0.0,0.16946,0.00013,16.22743]
[1779306848883,30.51,77575.89,0.0,0.16928,0.00013,16.21601]
[1779306853891,30.51,77577.44,0.0,0.16948,0.00013,16.22874]
[1779306854999,30.51,77587.6,0.0,0.1708,0.00013,16.31132]
[1779306859012,30.5,77600.55,0.0,0.17247,0.00013,16.41613]
[1779306864024,30.5,77607.78,0.0,0.1734,0.00013,16.47398]
[1779306869034,30.5,77613.14,0.0,0.17409,0.00013,16.51669]
[1779306874045,30.5,77615.08,0.0,0.17431,0.00013,16.52783]
[1779306879063,30.5,77616.63,0.0,0.17449,0.00013,16.5394]
[1779306883035,30.5,77626.0,0.0,0.17571,0.00013,16.61452]
[1779306887994,30.49,77630.85,0.0,0.17633,0.00013,16.65267]
[1779306888998,30.49,77630.98,0.0,0.17634,0.00013,16.6531]
[1779306893998,30.49,77630.7,0.0,0.17628,0.00013,16.64966]
[1779306899027,30.49,77628.57,0.0,0.17598,0.00013,16.631]
[1779306904037,30.49,77634.96,0.0,0.1768,0.00013,16.68159]
[1779306909061,30.48,77634.2,0.0,0.17667,0.00013,16.67359]
[1779306910978,30.48,77635.2,0.0,0.1768,0.00013,16.68138]
[1779306911048,30.48,77640.59,0.0,0.1775,0.00013,16.72477]
[1779306911539,30.48,77640.59,0.0,0.1775,0.00013,16.72477]
[1779306911568,30.48,77640.59,0.0,0.1775,0.00013,16.72477]
[1779306912048,30.48,77647.63,0.0,0.17844,0.00013,16.78168]
[1779306913933,30.48,77649.29,0.0,0.17866,0.00013,16.79512]
[1779306913970,30.48,77649.29,0.0,0.17866,0.00013,16.79512]
[1779306913995,30.48,77649.29,0.0,0.17866,0.00013,16.79512]
[1779306914038,30.48,77649.29,0.0,0.17866,0.00013,16.79512]
[1779306913986,30.48,77650.19,0.0,0.17878,0.00013,16.80239]
[1779306915022,30.48,77650.12,0.0,0.17877,0.00013,16.80178]
[1779306915953,30.48,77650.12,0.0,0.17877,0.00013,16.80178]
[1779306915962,30.48,77652.97,0.0,0.17915,0.00013,16.82484]
[1779306920978,30.48,77654.32,0.0,0.17932,0.00013,16.83547]
[1779306925999,30.48,77653.58,0.0,0.17922,0.00013,16.8291]
[1779306931022,30.48,77656.47,0.0,0.1796,0.00013,16.85216]
[1779306936027,30.48,77663.89,0.0,0.18055,0.00013,16.90732]
[1779306941045,30.47,77663.67,0.0,0.1805,0.00013,16.90471]
[1779306946060,30.47,77662.07,0.0,0.18028,0.00013,16.89095]
[1779306948830,30.47,77662.29,0.0,0.1803,0.00013,16.89229]
[1779306948956,30.47,77661.68,0.0,0.18021,0.00013,16.88721]
[1779306949933,30.47,77636.64,0.0,0.17687,0.00013,16.68396]
[1779306952952,30.47,77627.8,0.0,0.17569,0.00013,16.61118]
[1779306957987,30.47,77624.76,0.0,0.17527,0.00013,16.58558]
[1779306963022,30.47,77625.93,0.0,0.17541,0.00013,16.59402]
[1779306968071,30.46,77630.87,0.0,0.17604,0.00013,16.63283]
[1779306970085,30.46,77618.59,0.0,0.17441,0.00013,16.53255]
[1779306975121,30.46,77616.71,0.0,0.17416,0.00013,16.51714]
[1779306980081,30.46,77615.13,0.0,0.17395,0.00013,16.50404]
[1779306980822,30.46,77614.29,0.0,0.17384,0.00013,16.49709]
[1779306985142,30.46,77611.81,0.0,0.1735,0.00013,16.47638]
[1779306986724,30.46,77611.97,0.0,0.17352,0.00013,16.47759]
[1779306989940,30.46,77605.38,0.0,0.17266,0.00013,16.42378]
[1779306990955,30.46,77604.18,0.0,0.1725,0.00013,16.41399]
[1779306995968,30.46,77603.08,0.0,0.17232,0.00013,16.40069]
[1779307000996,30.46,77603.41,0.0,0.17237,0.00013,16.40348]
[1779307006012,30.46,77605.09,0.0,0.17259,0.00013,16.41733]
[1779307011030,30.46,77607.47,0.0,0.1729,0.00013,16.43674]
[1779307016032,30.46,77605.32,0.0,0.17262,0.00013,16.41928]
[1779307021055,30.46,77610.18,0.0,0.17326,0.00013,16.45895]
[1779307025486,30.46,77609.79,0.0,0.17321,0.00013,16.45573]
[1779307031518,30.46,77612.14,0.0,0.17351,0.00013,16.47479]
[1779307037169,30.46,77610.91,0.0,0.17335,0.00013,16.46467]
[1779307042595,30.46,77611.46,0.0,0.17342,0.00013,16.46892]
[1779307045630,30.46,77611.37,0.0,0.17341,0.00013,16.46812]
[1779307045718,30.46,77611.37,0.0,0.17341,0.00013,16.46812]
[1779307045760,30.46,77611.37,0.0,0.17341,0.00013,16.46812]
[1779307047751,30.46,77611.84,0.0,0.17347,0.00013,16.47185]
[1779307047787,30.46,77611.84,0.0,0.17347,0.00013,16.47185]
[1779307049776,30.46,77611.41,0.0,0.17341,0.00013,16.46827]
[1779307049801,30.46,77611.41,0.0,0.17341,0.00013,16.46827]
[1779307051805,30.46,77611.07,0.0,0.17333,0.00013,16.46106]
[1779307051847,30.46,77611.07,0.0,0.17333,0.00013,16.46106]
[1779307053828,30.46,77610.79,0.0,0.17329,0.00013,16.4587]
[1779307053854,30.46,77610.79,0.0,0.17329,0.00013,16.4587]
[1779307055849,30.46,77610.14,0.0,0.1732,0.00013,16.45335]
[1779307055882,30.46,77610.14,0.0,0.1732,0.00013,16.45335]
[1779307057876,30.46,77610.07,0.0,0.17319,0.00013,16.45271]
[1779307057888,30.46,77610.07,0.0,0.17319,0.00013,16.45271]
[1779307059746,30.46,77609.72,0.0,0.17315,0.00013,16.4498]
[1779307059780,30.46,77609.72,0.0,0.17315,0.00013,16.4498]
[1779307059906,30.46,77609.72,0.0,0.17315,0.00013,16.4498]
[1779307059931,30.46,77609.72,0.0,0.17315,0.00013,16.4498]
[1779307061935,30.46,77609.74,0.0,0.17315,0.00013,16.44989]
[1779307061971,30.46,77609.74,0.0,0.17315,0.00013,16.44989]
[1779307063956,30.46,77609.53,0.0,0.17312,0.00013,16.44809]
[1779307063974,30.46,77609.53,0.0,0.17312,0.00013,16.44809]
[1779307065988,30.46,77607.98,0.0,0.17291,0.00013,16.43544]
[1779307066012,30.46,77607.98,0.0,0.17291,0.00013,16.43544]
[1779307068018,30.46,77607.54,0.0,0.17285,0.00013,16.43171]
[1779307068060,30.46,77607.54,0.0,0.17285,0.00013,16.43171]
[1779307070048,30.46,77606.12,0.0,0.17267,0.00013,16.42005]
[1779307070086,30.46,77606.12,0.0,0.17267,0.00013,16.42005]
[1779307072075,30.46,77604.79,0.0,0.17249,0.00013,16.40918]
[1779307072096,30.46,77604.79,0.0,0.17249,0.00013,16.40918]
[1779307074096,30.46,77604.79,0.0,0.17249,0.00013,16.40901]
[1779307074132,30.46,77604.79,0.0,0.17249,0.00013,16.40901]
[1779307075067,30.46,77602.64,0.0,0.17221,0.00013,16.39147]
[1779307075110,30.46,77602.64,0.0,0.17221,0.00013,16.39147]
[1779307076141,30.46,77602.38,0.0,0.17217,0.00013,16.38929]
[1779307076173,30.46,77602.38,0.0,0.17217,0.00013,16.38929]
[1779307078153,30.46,77611.24,0.0,0.17333,0.00013,16.46111]
[1779307078189,30.46,77611.24,0.0,0.17333,0.00013,16.46111]
[1779307080211,30.45,77613.75,0.0,0.17365,0.00013,16.48115]
[1779307080293,30.45,77613.73,0.0,0.17364,0.00013,16.48081]
[1779307082223,30.45,77621.09,0.0,0.17461,0.00013,16.54044]
[1779307082251,30.45,77621.09,0.0,0.1746,0.00013,16.54018]
[1779307082470,30.45,77621.09,0.0,0.1746,0.00013,16.54018]
[1779307083208,30.45,77624.93,0.0,0.1751,0.00013,16.5711]
[1779307088212,30.45,77625.84,0.0,0.17522,0.00013,16.57811]
[1779307093236,30.45,77627.39,0.0,0.17542,0.00013,16.59028]
[1779307098262,30.45,77626.54,0.0,0.1753,0.00013,16.58298]
[1779307103286,30.45,77627.39,0.0,0.1754,0.00013,16.58945]
[1779307108293,30.45,77632.33,0.0,0.17604,0.00013,16.62885]
[1779307110151,30.45,77644.87,0.0,0.1777,0.00013,16.73052]
[1779307115163,30.45,77644.97,0.0,0.17767,0.00013,16.72607]
[1779307120173,30.44,77649.26,0.0,0.17822,0.00013,16.75967]
[1779307125197,30.44,77649.55,0.0,0.17823,0.00013,16.76067]
[1779307130214,30.44,77649.32,0.0,0.17818,0.00013,16.75746]
[1779307135244,30.43,77651.52,0.0,0.17845,0.00013,16.77398]
[1779307140271,30.43,77652.67,0.0,0.17858,0.00013,16.78191]
[1779307141177,30.43,77651.61,0.0,0.17843,0.00013,16.77303]
[1779307141214,30.43,77651.61,0.0,0.17843,0.00013,16.77303]
[1779307141250,30.43,77651.61,0.0,0.17843,0.00013,16.77303]
[1779307141276,30.43,77651.61,0.0,0.17843,0.00013,16.77303]
[1779307141312,30.43,77645.95,0.0,0.17768,0.00013,16.7268]
[1779307143055,30.43,77645.95,0.0,0.17767,0.00013,16.72643]
[1779307143071,30.43,77645.95,0.0,0.17767,0.00013,16.72643]
[1779307144247,30.43,77639.28,0.0,0.17678,0.00013,16.67181]
[1779307144317,30.43,77643.52,0.0,0.17733,0.00013,16.70589]
[1779307145091,30.43,77643.52,0.0,0.17733,0.00013,16.70589]
[1779307145111,30.43,77643.52,0.0,0.17733,0.00013,16.70589]
[1779307145313,30.43,77643.58,0.0,0.17733,0.00013,16.706]
[1779307147111,30.43,77646.23,0.0,0.17768,0.00013,16.72724]
[1779307147137,30.43,77646.23,0.0,0.17768,0.00013,16.72724]
[1779307149163,30.42,77646.96,0.0,0.17776,0.00013,16.73224]
[1779307149181,30.42,77646.96,0.0,0.17776,0.00013,16.73224]
[1779307150299,30.42,77649.47,0.0,0.17809,0.00013,16.75227]
[1779307150340,30.42,77649.47,0.0,0.17809,0.00013,16.75227]
[1779307150812,30.42,77649.47,0.0,0.17809,0.00013,16.75227]
[1779307150843,30.42,77649.47,0.0,0.17809,0.00013,16.75227]
[1779307151174,30.42,77649.47,0.0,0.17809,0.00013,16.75227]
[1779307151191,30.42,77649.47,0.0,0.17809,0.00013,16.75227]
[1779307153235,30.42,77645.77,0.0,0.17759,0.00013,16.72146]
[1779307153265,30.42,77645.77,0.0,0.17759,0.00013,16.72146]
[1779307155250,30.42,77636.47,0.0,0.17634,0.00013,16.6452]
[1779307155285,30.42,77636.47,0.0,0.17634,0.00013,16.6452]
[1779307157286,30.42,77637.4,0.0,0.17645,0.00013,16.65208]
[1779307157311,30.42,77637.4,0.0,0.17645,0.00013,16.65208]
[1779307159302,30.42,77635.4,0.0,0.17618,0.00013,16.6352]
[1779307159318,30.42,77635.4,0.0,0.17618,0.00013,16.6352]
[1779307161329,30.42,77634.75,0.0,0.17608,0.00013,16.62928]
[1779307161359,30.42,77634.7,0.0,0.17606,0.00013,16.62825]
[1779307166363,30.41,77634.39,0.0,0.17601,0.00013,16.62479]
[1779307166286,30.41,77624.74,0.0,0.17473,0.00013,16.54598]
[1779307168350,30.41,77615.05,0.0,0.17344,0.00013,16.4667]
[1779307173377,30.41,77618.2,0.0,0.17381,0.00013,16.48733]
[1779307174728,30.41,77621.19,0.0,0.1742,0.00013,16.51151]
[1779307176538,30.41,77622.32,0.0,0.17435,0.00013,16.52031]
[1779307177580,30.41,77627.65,0.0,0.17504,0.00013,16.56343]
[1779307177622,30.41,77627.65,0.0,0.17504,0.00013,16.56343]
[1779307179016,30.41,77625.16,0.0,0.17471,0.00013,16.5429]
[1779307179036,30.41,77625.16,0.0,0.17471,0.00013,16.5429]
[1779307179602,30.41,77620.38,0.0,0.17408,0.00013,16.50375]
[1779307179626,30.41,77620.38,0.0,0.17408,0.00013,16.50375]
[1779307181628,30.41,77617.64,0.0,0.17371,0.00013,16.48107]
[1779307181650,30.41,77617.64,0.0,0.17371,0.00013,16.48107]
[1779307182053,30.41,77617.64,0.0,0.17371,0.00013,16.48107]
[1779307182064,30.41,77617.64,0.0,0.17371,0.00013,16.48107]
[1779307183652,30.41,77615.29,0.0,0.1734,0.00013,16.46163]
[1779307183688,30.41,77615.29,0.0,0.1734,0.00013,16.46163]
[1779307184996,30.41,77610.66,0.0,0.17279,0.00013,16.42383]
[1779307190426,30.41,77601.22,0.0,0.17155,0.00013,16.34669]
[1779307190517,30.41,77601.22,0.0,0.17155,0.00013,16.34669]
[1779307193800,30.41,77603.65,0.0,0.17187,0.00013,16.36651]
[1779307193812,30.41,77603.65,0.0,0.17187,0.00013,16.36651]
[1779307193896,30.41,77606.51,0.0,0.17224,0.00013,16.3898]
[1779307195172,30.41,77606.51,0.0,0.17224,0.00013,16.3898]
[1779307195312,30.41,77605.27,0.0,0.17208,0.00013,16.37966]
[1779307195819,30.41,77605.27,0.0,0.17208,0.00013,16.37966]
[1779307195826,30.41,77605.27,0.0,0.17208,0.00013,16.37966]
[1779307195868,30.41,77608.64,0.0,0.17252,0.00013,16.40707]
[1779307197854,30.41,77608.64,0.0,0.17252,0.00013,16.407]
[1779307198384,30.41,77611.07,0.0,0.17283,0.00013,16.42657]
[1779307199874,30.41,77612.58,0.0,0.17303,0.00013,16.43887]
[1779307199884,30.41,77612.58,0.0,0.17303,0.00013,16.43887]
[1779307200389,30.41,77611.58,0.0,0.1729,0.00013,16.43058]
[1779307200992,30.41,77611.58,0.0,0.1729,0.00013,16.43058]
[1779307201288,30.41,77611.58,0.0,0.1729,0.00013,16.43058]
[1779307201333,30.41,77611.58,0.0,0.1729,0.00013,16.43058]
[1779307201363,30.41,77608.65,0.0,0.17251,0.00013,16.40658]
[1779307201770,30.41,77608.65,0.0,0.17251,0.00013,16.40658]
[1779307201803,30.41,77608.65,0.0,0.17251,0.00013,16.40658]
[1779307201896,30.41,77608.65,0.0,0.17251,0.00013,16.40658]
[1779307201921,30.41,77608.65,0.0,0.17251,0.00013,16.40658]
[1779307201934,30.4,77608.0,0.0,0.17242,0.00013,16.40117]
[1779307203926,30.4,77608.0,0.0,0.17242,0.00013,16.40109]
[1779307203963,30.4,77608.0,0.0,0.17242,0.00013,16.40109]
[1779307204258,30.4,77614.75,0.0,0.17331,0.00013,16.45593]
[1779307205144,30.4,77614.75,0.0,0.17331,0.00013,16.45593]
[1779307205178,30.4,77614.75,0.0,0.17331,0.00013,16.45593]
[1779307205282,30.4,77615.48,0.0,0.1734,0.00013,16.46172]
[1779307205992,30.4,77615.48,0.0,0.1734,0.00013,16.46172]
[1779307206359,30.4,77615.48,0.0,0.1734,0.00013,16.46172]
[1779307206400,30.4,77615.48,0.0,0.1734,0.00013,16.46172]
[1779307206415,30.4,77615.48,0.0,0.1734,0.00013,16.46172]
[1779307206336,30.4,77627.49,0.0,0.17498,0.00013,16.55953]
[1779307206966,30.4,77627.49,0.0,0.17498,0.00013,16.55953]
[1779307207003,30.4,77627.49,0.0,0.17498,0.00013,16.55953]
[1779307207083,30.4,77621.54,0.0,0.17419,0.00013,16.51104]
[1779307210072,30.4,77619.15,0.0,0.17387,0.00013,16.49116]
[1779307210091,30.4,77619.15,0.0,0.17387,0.00013,16.49116]
[1779307210173,30.4,77616.05,0.0,0.17346,0.00013,16.46574]
[1779307212072,30.4,77615.9,0.0,0.17344,0.00013,16.46436]
[1779307212360,30.4,77615.38,0.0,0.17337,0.00013,16.45998]
[1779307214071,30.4,77616.47,0.0,0.17351,0.00013,16.46873]
[1779307214078,30.4,77616.47,0.0,0.17351,0.00013,16.46873]
[1779307214354,30.4,77616.99,0.0,0.17358,0.00013,16.47282]
[1779307216093,30.4,77617.9,0.0,0.17369,0.00013,16.4801]
[1779307216410,30.4,77618.56,0.0,0.17378,0.00013,16.48534]
[1779307216886,30.4,77618.56,0.0,0.17378,0.00013,16.48534]
[1779307216896,30.4,77618.56,0.0,0.17378,0.00013,16.48534]
[1779307216900,30.4,77618.56,0.0,0.17378,0.00013,16.48534]
[1779307218121,30.4,77621.75,0.0,0.1742,0.00013,16.51118]
[1779307218140,30.4,77621.75,0.0,0.1742,0.00013,16.51118]
[1779307218172,30.4,77626.8,0.0,0.17486,0.00013,16.55212]
[1779307220141,30.4,77626.8,0.0,0.17485,0.00013,16.5519]
[1779307220404,30.4,77628.3,0.0,0.17505,0.00013,16.56387]
[1779307221428,30.4,77628.3,0.0,0.17505,0.00013,16.56387]
[1779307221438,30.4,77626.79,0.0,0.17485,0.00013,16.55136]
[1779307222392,30.4,77616.54,0.0,0.17349,0.00013,16.46771]
[1779307223080,30.4,77616.54,0.0,0.17349,0.00013,16.46771]
[1779307223091,30.4,77616.54,0.0,0.17349,0.00013,16.46771]
[1779307223095,30.4,77616.65,0.0,0.17351,0.00013,16.46852]
[1779307224194,30.4,77616.65,0.0,0.17351,0.00013,16.46852]
[1779307224417,30.4,77620.05,0.0,0.17395,0.00013,16.49612]
[1779307228248,30.4,77625.38,0.0,0.17465,0.00013,16.53906]
[1779307229569,30.4,77631.53,0.0,0.17545,0.00013,16.58876]
[1779307229636,30.4,77631.53,0.0,0.17545,0.00013,16.58876]
[1779307230301,30.4,77631.53,0.0,0.17545,0.00013,16.58876]
[1779307230340,30.4,77631.53,0.0,0.17545,0.00013,16.58876]
[1779307230377,30.4,77651.35,0.0,0.17808,0.00013,16.74972]
[1779307230559,30.4,77651.35,0.0,0.17808,0.00013,16.74972]
[1779307230858,30.4,77651.35,0.0,0.17808,0.00013,16.74972]
[1779307230902,30.4,77651.35,0.0,0.17808,0.00013,16.74972]
[1779307230983,30.4,77651.35,0.0,0.17808,0.00013,16.74972]
[1779307231356,30.4,77651.86,0.0,0.17811,0.00013,16.74925]
[1779307231974,30.4,77651.86,0.0,0.17811,0.00013,16.74925]
[1779307232034,30.4,77651.86,0.0,0.17811,0.00013,16.74925]
[1779307232156,30.4,77646.86,0.0,0.17744,0.00013,16.70836]
[1779307234388,30.39,77646.86,0.0,0.17744,0.00013,16.70816]
[1779307234420,30.39,77646.86,0.0,0.17744,0.00013,16.70816]
[1779307234944,30.39,77644.48,0.0,0.17711,0.00013,16.68846]
[1779307236408,30.39,77644.48,0.0,0.17711,0.00013,16.68846]
[1779307236424,30.39,77644.93,0.0,0.17717,0.00013,16.69194]
[1779307236445,30.39,77644.93,0.0,0.17717,0.00013,16.69194]
[1779307238408,30.39,77644.93,0.0,0.17717,0.00013,16.69175]
[1779307238421,30.39,77644.93,0.0,0.17717,0.00013,16.69175]
[1779307238430,30.39,77644.93,0.0,0.17717,0.00013,16.69175]
[1779307238449,30.39,77645.49,0.0,0.17724,0.00013,16.69611]
[1779307239095,30.39,77645.49,0.0,0.17724,0.00013,16.69611]
[1779307240413,30.39,77645.82,0.0,0.17728,0.00013,16.69839]
[1779307240424,30.39,77645.82,0.0,0.17728,0.00013,16.69839]
[1779307242442,30.39,77645.55,0.0,0.17723,0.00013,16.69539]
[1779307242460,30.39,77645.55,0.0,0.17723,0.00013,16.69539]
[1779307244467,30.39,77642.34,0.0,0.17678,0.00013,16.66809]
[1779307244494,30.39,77642.34,0.0,0.17678,0.00013,16.66809]
[1779307246490,30.39,77642.92,0.0,0.17684,0.00013,16.67204]
[1779307246522,30.39,77642.92,0.0,0.17684,0.00013,16.67204]
[1779307248157,30.39,77641.32,0.0,0.17662,0.00013,16.65863]
[1779307248198,30.39,77641.32,0.0,0.17662,0.00013,16.65863]
[1779307248522,30.38,77641.04,0.0,0.17658,0.00013,16.65599]
[1779307248560,30.38,77641.04,0.0,0.17658,0.00013,16.65599]
[1779307248750,30.38,77641.04,0.0,0.17658,0.00013,16.65599]
[1779307248775,30.38,77641.04,0.0,0.17658,0.00013,16.65599]
[1779307249068,30.38,77641.04,0.0,0.17658,0.00013,16.65599]
[1779307249456,30.38,77625.47,0.0,0.17451,0.00013,16.52889]
[1779307250164,30.38,77625.47,0.0,0.17451,0.00013,16.52889]
[1779307250300,30.38,77625.47,0.0,0.17451,0.00013,16.52889]
[1779307250436,30.38,77605.56,0.0,0.1719,0.00013,16.36646]
[1779307250522,30.38,77605.56,0.0,0.1719,0.00013,16.36646]
[1779307250562,30.38,77605.56,0.0,0.1719,0.00013,16.36646]
[1779307250723,30.38,77605.56,0.0,0.1719,0.00013,16.36646]
[1779307251164,30.38,77594.91,0.0,0.17051,0.00013,16.2794]
[1779307252376,30.38,77594.91,0.0,0.17051,0.00013,16.2794]
[1779307252440,30.38,77594.91,0.0,0.17051,0.00013,16.2794]
[1779307253450,30.38,77586.42,0.0,0.1694,0.00013,16.20974]
[1779307255301,30.38,77565.78,0.0,0.16673,0.00013,16.04079]
[1779307255541,30.38,77565.78,0.0,0.16673,0.00013,16.04079]
[1779307255580,30.38,77565.78,0.0,0.16673,0.00013,16.04079]
[1779307255598,30.38,77565.78,0.0,0.16673,0.00013,16.04079]
[1779307256410,30.38,77561.95,0.0,0.16624,0.00013,16.0091]
[1779307258162,30.38,77561.95,0.0,0.16623,0.00013,16.00891]
[1779307258369,30.38,77565.85,0.0,0.16673,0.00013,16.04054]
[1779307262452,30.38,77575.38,0.0,0.16794,0.00013,16.11769]
[1779307263404,30.38,77575.38,0.0,0.16794,0.00013,16.11769]
[1779307263419,30.38,77575.38,0.0,0.16794,0.00013,16.11769]
[1779307263441,30.38,77575.38,0.0,0.16794,0.00013,16.11769]
[1779307263460,30.38,77575.38,0.0,0.16794,0.00013,16.11769]
[1779307263457,30.38,77561.6,0.0,0.16617,0.00013,16.00505]
[1779307265875,30.38,77562.29,0.0,0.16626,0.00013,16.01064]
[1779307265912,30.38,77562.29,0.0,0.16626,0.00013,16.01064]
[1779307266169,30.38,77564.14,0.0,0.1665,0.00013,16.0257]
[1779307268852,30.38,77563.41,0.0,0.1664,0.00013,16.01968]
[1779307269430,30.38,77563.85,0.0,0.16646,0.00013,16.02325]
[1779307270864,30.38,77564.22,0.0,0.1665,0.00013,16.02625]
[1779307270868,30.38,77564.22,0.0,0.1665,0.00013,16.02625]
[1779307271019,30.38,77564.22,0.0,0.1665,0.00013,16.02625]
[1779307271043,30.38,77564.22,0.0,0.1665,0.00013,16.02625]
[1779307271204,30.38,77564.22,0.0,0.1665,0.00013,16.02622]
[1779307272897,30.38,77567.36,0.0,0.1669,0.00013,16.05178]
[1779307273435,30.38,77568.91,0.0,0.1671,0.00013,16.06435]
[1779307274930,30.38,77568.81,0.0,0.16709,0.00013,16.06343]
[1779307274941,30.38,77568.81,0.0,0.16709,0.00013,16.06343]
[1779307275232,30.38,77568.81,0.0,0.16709,0.00013,16.06333]
[1779307276954,30.38,77569.37,0.0,0.16716,0.00013,16.06779]
[1779307277406,30.38,77565.57,0.0,0.16667,0.00013,16.03666]
[1779307282412,30.38,77565.67,0.0,0.16668,0.00013,16.03717]
[1779307284453,30.38,77555.72,0.0,0.1654,0.00013,15.95565]
[1779307285077,30.38,77555.72,0.0,0.1654,0.00013,15.95565]
[1779307285088,30.38,77555.72,0.0,0.1654,0.00013,15.95565]
[1779307285095,30.38,77555.72,0.0,0.1654,0.00013,15.95565]
[1779307287086,30.37,77553.71,0.0,0.16513,0.00013,15.93873]
[1779307287120,30.37,77553.71,0.0,0.16513,0.00013,15.93873]
[1779307287469,30.37,77553.71,0.0,0.16513,0.00013,15.93873]
[1779307287316,30.37,77554.21,0.0,0.16519,0.00013,15.94263]
[1779307288416,30.37,77547.64,0.0,0.16436,0.00013,15.88898]
[1779307289123,30.37,77547.64,0.0,0.16436,0.00013,15.88898]
[1779307289133,30.37,77547.64,0.0,0.16436,0.00013,15.88898]
[1779307289136,30.37,77547.64,0.0,0.16436,0.00013,15.88898]
[1779307291135,30.37,77546.79,0.0,0.16425,0.00013,15.88193]
[1779307291159,30.37,77546.79,0.0,0.16425,0.00013,15.88193]
[1779307291344,30.37,77545.91,0.0,0.1641,0.00013,15.87026]
[1779307293176,30.37,77546.1,0.0,0.16412,0.00013,15.87169]
[1779307293508,30.37,77547.68,0.0,0.16432,0.00013,15.88436]
[1779307298508,30.37,77552.39,0.0,0.16491,0.00013,15.92233]
[1779307299257,30.37,77554.82,0.0,0.16522,0.00013,15.94199]
[1779307299269,30.37,77554.82,0.0,0.16522,0.00013,15.94199]
[1779307304276,30.37,77554.27,0.0,0.16514,0.00013,15.9368]
[1779307305338,30.37,77551.48,0.0,0.16478,0.00013,15.914]
[1779307305344,30.37,77551.48,0.0,0.16478,0.00013,15.914]
[1779307305347,30.37,77551.48,0.0,0.16478,0.00013,15.914]
[1779307309407,30.37,77549.05,0.0,0.16447,0.00013,15.89433]
[1779307309412,30.37,77549.05,0.0,0.16447,0.00013,15.89433]
[1779307311429,30.37,77550.78,0.0,0.1647,0.00013,15.90859]
[1779307311430,30.37,77550.78,0.0,0.1647,0.00013,15.90859]
[1779307311439,30.37,77550.78,0.0,0.1647,0.00013,15.90859]
[1779307313218,30.37,77548.67,0.0,0.16443,0.00013,15.89148]
[1779307313226,30.37,77548.67,0.0,0.16443,0.00013,15.89148]
[1779307313444,30.37,77548.67,0.0,0.16443,0.00013,15.89148]
[1779307313497,30.37,77548.67,0.0,0.16443,0.00013,15.89157]
[1779307315475,30.37,77546.4,0.0,0.16415,0.00013,15.87312]
[1779307315511,30.37,77545.13,0.0,0.16399,0.00013,15.86287]
[1779307320515,30.37,77542.17,0.0,0.16362,0.00013,15.83916]
[1779307321584,30.37,77533.24,0.0,0.16249,0.00013,15.76601]
[1779307321589,30.37,77533.24,0.0,0.16249,0.00013,15.76601]
[1779307321593,30.37,77533.24,0.0,0.16249,0.00013,15.76601]
[1779307323599,30.37,77531.25,0.0,0.16223,0.00013,15.74932]
[1779307323617,30.37,77531.25,0.0,0.16223,0.00013,15.74932]
[1779307324575,30.37,77532.0,0.0,0.16232,0.00013,15.75522]
[1779307325618,30.37,77532.0,0.0,0.16232,0.00013,15.75522]
[1779307326526,30.37,77530.96,0.0,0.16218,0.00013,15.74629]
[1779307329669,30.37,77529.57,0.0,0.162,0.00013,15.73426]
[1779307329679,30.37,77529.57,0.0,0.162,0.00013,15.73426]
[1779307334680,30.37,77531.12,0.0,0.16217,0.00013,15.74576]
[1779307337779,30.37,77530.55,0.0,0.16209,0.00013,15.74031]
[1779307337792,30.37,77530.55,0.0,0.16209,0.00013,15.74031]
[1779307337820,30.37,77530.55,0.0,0.16209,0.00013,15.74031]
[1779307339327,30.36,77529.7,0.0,0.16197,0.00013,15.73285]
[1779307339819,30.36,77529.7,0.0,0.16197,0.00013,15.73285]
[1779307340505,30.36,77529.84,0.0,0.16199,0.00013,15.73373]
[1779307345529,30.36,77529.85,0.0,0.16197,0.00013,15.73275]
[1779307347920,30.36,77528.11,0.0,0.16174,0.00013,15.71772]
[1779307347934,30.36,77528.11,0.0,0.16174,0.00013,15.71772]
[1779307348019,30.36,77528.12,0.0,0.16174,0.00013,15.7178]
[1779307349938,30.36,77528.08,0.0,0.16173,0.00013,15.71694]
[1779307350601,30.36,77526.49,0.0,0.16152,0.00013,15.70368]
[1779307351794,30.36,77526.64,0.0,0.1615,0.00013,15.70028]
[1779307351977,30.36,77532.81,0.0,0.16228,0.00013,15.7507]
[1779307357807,30.36,77536.68,0.0,0.16276,0.00013,15.78163]
[1779307362842,30.36,77538.24,0.0,0.16295,0.00013,15.79409]
[1779307368961,30.36,77538.14,0.0,0.16294,0.00013,15.7935]
[1779307374926,30.36,77535.57,0.0,0.16262,0.00013,15.77289]
[1779307380374,30.36,77533.89,0.0,0.16242,0.00013,15.7595]
[1779307381252,30.36,77533.82,0.0,0.16241,0.00013,15.759]
[1779307381609,30.36,77531.73,0.0,0.16215,0.00013,15.742]
[1779307382411,30.36,77531.73,0.0,0.16215,0.00013,15.742]
[1779307382413,30.36,77531.73,0.0,0.16215,0.00013,15.742]
[1779307382451,30.36,77529.66,0.0,0.16189,0.00013,15.72519]
[1779307384440,30.36,77529.66,0.0,0.16189,0.00013,15.72519]
[1779307384628,30.36,77533.16,0.0,0.16233,0.00013,15.75371]
[1779307389639,30.36,77533.49,0.0,0.16236,0.00013,15.7561]
[1779307392544,30.36,77533.82,0.0,0.1624,0.00013,15.75856]
[1779307392560,30.36,77533.82,0.0,0.1624,0.00013,15.75856]
[1779307392603,30.36,77533.56,0.0,0.16237,0.00013,15.75636]
[1779307392739,30.36,77533.56,0.0,0.16237,0.00013,15.75636]
[1779307393556,30.36,77538.26,0.0,0.16296,0.00013,15.79469]
[1779307394611,30.36,77538.26,0.0,0.16296,0.00013,15.79469]
[1779307394614,30.36,77538.26,0.0,0.16296,0.00013,15.79469]
[1779307394623,30.36,77538.26,0.0,0.16296,0.00013,15.79469]
[1779307396615,30.36,77543.35,0.0,0.1636,0.00013,15.83633]
[1779307396647,30.36,77543.35,0.0,0.1636,0.00013,15.83633]
[1779307396712,30.36,77542.7,0.0,0.16352,0.00013,15.83102]
[1779307398641,30.36,77542.7,0.0,0.16352,0.00013,15.83102]
[1779307398659,30.36,77542.95,0.0,0.16355,0.00013,15.83309]
[1779307402698,30.36,77542.46,0.0,0.16349,0.00013,15.82879]
[1779307402701,30.36,77542.46,0.0,0.16349,0.00013,15.82879]
[1779307402738,30.36,77542.46,0.0,0.16349,0.00013,15.82879]
[1779307403126,30.36,77542.46,0.0,0.16348,0.00013,15.82863]
[1779307404717,30.36,77541.42,0.0,0.16335,0.00013,15.81999]
[1779307405642,30.36,77541.42,0.0,0.16335,0.00013,15.81986]
[1779307407609,30.36,77540.66,0.0,0.16325,0.00013,15.81351]
[1779307407617,30.36,77540.66,0.0,0.16325,0.00013,15.81351]
[1779307407638,30.36,77540.66,0.0,0.16325,0.00013,15.81351]
[1779307407626,30.35,77540.25,0.0,0.1632,0.00013,15.81003]
[1779307408160,30.35,77540.25,0.0,0.16319,0.00013,15.80992]
[1779307408789,30.35,77540.25,0.0,0.16319,0.00013,15.80992]
[1779307408812,30.35,77540.25,0.0,0.16319,0.00013,15.80992]
[1779307409167,30.35,77531.37,0.0,0.16207,0.00013,15.7373]
[1779307410796,30.35,77528.01,0.0,0.16165,0.00013,15.70983]
[1779307411574,30.35,77531.47,0.0,0.16205,0.00013,15.73376]
[1779307414736,30.35,77534.04,0.0,0.16237,0.00013,15.75475]
[1779307414760,30.35,77534.04,0.0,0.16237,0.00013,15.75475]
[1779307414965,30.35,77534.04,0.0,0.16237,0.00013,15.75475]
[1779307416900,30.35,77542.31,0.0,0.16342,0.00013,15.82244]
[1779307416906,30.35,77542.31,0.0,0.16342,0.00013,15.82244]
[1779307420926,30.36,77544.09,0.0,0.16365,0.00013,15.83735]
[1779307420931,30.36,77544.09,0.0,0.16365,0.00013,15.83735]
[1779307421251,30.36,77544.09,0.0,0.16365,0.00013,15.83721]
[1779307422955,30.36,77543.6,0.0,0.16359,0.00013,15.83308]
[1779307423631,30.35,77542.74,0.0,0.16348,0.00013,15.82593]
[1779307424991,30.35,77542.74,0.0,0.16347,0.00013,15.82581]
[1779307424994,30.35,77542.74,0.0,0.16347,0.00013,15.82581]
[1779307425000,30.35,77542.74,0.0,0.16347,0.00013,15.82581]
[1779307427004,30.35,77542.44,0.0,0.16343,0.00013,15.82312]
[1779307427016,30.35,77542.44,0.0,0.16343,0.00013,15.82312]
[1779307431728,30.35,77551.77,0.0,0.16461,0.00013,15.89867]
[1779307434718,30.35,77562.19,0.0,0.16592,0.00013,15.98304]
[1779307437126,30.35,77563.74,0.0,0.16611,0.00013,15.99504]
[1779307437362,30.35,77563.74,0.0,0.16611,0.00013,15.9947]
[1779307439158,30.35,77564.44,0.0,0.16619,0.00013,16.00008]
[1779307439181,30.35,77564.44,0.0,0.16619,0.00013,16.00008]
[1779307439377,30.35,77564.73,0.0,0.16622,0.00013,16.00211]
[1779307441173,30.35,77566.75,0.0,0.16647,0.00013,16.01825]
[1779307441612,30.35,77568.48,0.0,0.16669,0.00013,16.03201]
[1779307443201,30.35,77570.0,0.0,0.16688,0.00013,16.04407]
[1779307443214,30.35,77570.0,0.0,0.16688,0.00013,16.04407]
[1779307443221,30.35,77570.0,0.0,0.16688,0.00013,16.04407]
[1779307443750,30.34,77570.83,0.0,0.16698,0.00013,16.05047]
[1779307443779,30.34,77570.83,0.0,0.16698,0.00013,16.05047]
[1779307444544,30.34,77573.39,0.0,0.1673,0.00013,16.071]
[1779307445226,30.34,77573.39,0.0,0.1673,0.00013,16.071]
[1779307445252,30.34,77573.39,0.0,0.1673,0.00013,16.071]
[1779307445419,30.34,77573.39,0.0,0.1673,0.00013,16.07075]
[1779307447256,30.34,77575.25,0.0,0.16753,0.00013,16.08566]
[1779307447708,30.34,77575.93,0.0,0.16762,0.00013,16.09093]
[1779307451304,30.34,77574.9,0.0,0.16747,0.00013,16.08167]
[1779307451318,30.34,77574.9,0.0,0.16747,0.00013,16.08167]
[1779307453328,30.34,77574.84,0.0,0.16745,0.00013,16.08065]
[1779307453338,30.34,77574.84,0.0,0.16745,0.00013,16.08065]
[1779307457381,30.34,77574.21,0.0,0.16735,0.00013,16.07436]
[1779307457396,30.34,77574.21,0.0,0.16735,0.00013,16.07436]
[1779307457503,30.34,77574.21,0.0,0.16735,0.00013,16.07398]
[1779307459405,30.34,77574.15,0.0,0.16733,0.00013,16.07312]
[1779307459434,30.34,77574.15,0.0,0.16733,0.00013,16.07312]
[1779307459519,30.34,77574.06,0.0,0.16732,0.00013,16.07202]
[1779307461433,30.33,77574.63,0.0,0.16738,0.00013,16.07632]
[1779307461465,30.33,77574.63,0.0,0.16738,0.00013,16.07632]
[1779307461488,30.33,77574.63,0.0,0.16738,0.00013,16.07632]
[1779307463472,30.33,77575.17,0.0,0.16744,0.00013,16.08]
[1779307463630,30.33,77575.11,0.0,0.16743,0.00013,16.07914]
[1779307465499,30.33,77574.38,0.0,0.16733,0.00013,16.0728]
[1779307465507,30.33,77574.38,0.0,0.16733,0.00013,16.0728]
[1779307467524,30.33,77575.01,0.0,0.1674,0.00013,16.07723]
[1779307467544,30.33,77575.01,0.0,0.1674,0.00013,16.07723]
[1779307467579,30.33,77574.79,0.0,0.16736,0.00013,16.07508]
[1779307469540,30.33,77574.79,0.0,0.16736,0.00013,16.07472]
[1779307469567,30.33,77574.79,0.0,0.16736,0.00013,16.07472]
[1779307469638,30.33,77573.67,0.0,0.16721,0.00013,16.06522]
[1779307471567,30.33,77573.67,0.0,0.1672,0.00013,16.06489]
[1779307471731,30.33,77573.87,0.0,0.16719,0.00013,16.06182]
[1779307473604,30.33,77573.87,0.0,0.16718,0.00013,16.06149]
[1779307473635,30.33,77573.87,0.0,0.16718,0.00013,16.06149]
[1779307473673,30.33,77570.78,0.0,0.16678,0.00013,16.03589]
[1779307475614,30.33,77570.78,0.0,0.16678,0.00013,16.03574]
[1779307475646,30.33,77570.78,0.0,0.16678,0.00013,16.03574]
[1779307475661,30.33,77567.86,0.0,0.1664,0.00013,16.01173]
[1779307477637,30.32,77568.09,0.0,0.16643,0.00013,16.01351]
[1779307477666,30.32,77568.09,0.0,0.16643,0.00013,16.01351]
[1779307477691,30.32,77568.09,0.0,0.16643,0.00013,16.01351]
[1779307479663,30.32,77567.65,0.0,0.16637,0.00013,16.00972]
[1779307479688,30.32,77567.65,0.0,0.16637,0.00013,16.00972]
[1779307479712,30.32,77567.65,0.0,0.16637,0.00013,16.00972]
[1779307481689,30.32,77568.24,0.0,0.16644,0.00013,16.01435]
[1779307481707,30.32,77568.24,0.0,0.16644,0.00013,16.01435]
[1779307481713,30.32,77568.24,0.0,0.16644,0.00013,16.01435]
[1779307481735,30.32,77568.24,0.0,0.16644,0.00013,16.01435]
[1779307483712,30.32,77569.52,0.0,0.1666,0.00013,16.02461]
[1779307483730,30.32,77569.52,0.0,0.1666,0.00013,16.02461]
[1779307483753,30.32,77569.52,0.0,0.1666,0.00013,16.02461]
[1779307485739,30.32,77571.38,0.0,0.16684,0.00013,16.03958]
[1779307485750,30.32,77571.38,0.0,0.16684,0.00013,16.03958]
[1779307485756,30.32,77571.38,0.0,0.16684,0.00013,16.03958]
[1779307485778,30.32,77571.4,0.0,0.16684,0.00013,16.03961]
[1779307487769,30.32,77571.85,0.0,0.16689,0.00013,16.04316]
[1779307487784,30.32,77572.03,0.0,0.16692,0.00013,16.04449]
[1779307487790,30.32,77572.03,0.0,0.16692,0.00013,16.04449]
[1779307487813,30.32,77572.03,0.0,0.16692,0.00013,16.04449]
[1779307489793,30.32,77572.95,0.0,0.16703,0.00013,16.05172]
[1779307489826,30.32,77572.95,0.0,0.16703,0.00013,16.05172]
[1779307489830,30.32,77572.95,0.0,0.16703,0.00013,16.05172]
[1779307489856,30.32,77572.95,0.0,0.16703,0.00013,16.05172]
[1779307491820,30.32,77573.82,0.0,0.16714,0.00013,16.05852]
[1779307491846,30.32,77573.82,0.0,0.16714,0.00013,16.05852]
[1779307491850,30.32,77573.82,0.0,0.16714,0.00013,16.05852]
[1779307491879,30.32,77573.82,0.0,0.16714,0.00013,16.05852]
[1779307493846,30.32,77572.1,0.0,0.16691,0.00013,16.04413]
[1779307493857,30.32,77572.1,0.0,0.16691,0.00013,16.04413]
[1779307493860,30.32,77572.1,0.0,0.16691,0.00013,16.04413]
[1779307493886,30.32,77572.1,0.0,0.16691,0.00013,16.04413]
[1779307495868,30.32,77572.46,0.0,0.16695,0.00013,16.04675]
[1779307495907,30.32,77572.46,0.0,0.16695,0.00013,16.04675]
[1779307495910,30.32,77572.46,0.0,0.16695,0.00013,16.04675]
[1779307495936,30.32,77572.46,0.0,0.16695,0.00013,16.04675]
[1779307497899,30.32,77572.46,0.0,0.16695,0.00013,16.04659]
[1779307497928,30.32,77572.46,0.0,0.16695,0.00013,16.04659]
[1779307497931,30.32,77572.46,0.0,0.16695,0.00013,16.04659]
[1779307497957,30.32,77572.46,0.0,0.16695,0.00013,16.04659]
[1779307499912,30.32,77572.69,0.0,0.16697,0.00013,16.04831]
[1779307499943,30.32,77572.69,0.0,0.16697,0.00013,16.04831]
[1779307499946,30.32,77572.69,0.0,0.16697,0.00013,16.04831]
[1779307499971,30.32,77572.69,0.0,0.16697,0.00013,16.04831]
[1779307501934,30.32,77572.89,0.0,0.16699,0.00013,16.04929]
[1779307501965,30.32,77572.89,0.0,0.16699,0.00013,16.04929]
[1779307501976,30.32,77572.89,0.0,0.16699,0.00013,16.04929]
[1779307501994,30.32,77572.89,0.0,0.16699,0.00013,16.04929]
[1779307503960,30.32,77572.89,0.0,0.16699,0.00013,16.04913]
[1779307503984,30.32,77572.89,0.0,0.16699,0.00013,16.04913]
[1779307503992,30.32,77572.89,0.0,0.16699,0.00013,16.04913]
[1779307504013,30.32,77572.89,0.0,0.16699,0.00013,16.04913]
[1779307505980,30.32,77573.07,0.0,0.16701,0.00013,16.05043]
[1779307506011,30.32,77573.07,0.0,0.16701,0.00013,16.05043]
[1779307506017,30.32,77573.07,0.0,0.16701,0.00013,16.05043]
[1779307506040,30.32,77573.07,0.0,0.16701,0.00013,16.05043]
[1779307507136,30.32,77573.07,0.0,0.167,0.00013,16.05009]
[1779307507189,30.32,77573.07,0.0,0.167,0.00013,16.05009]
[1779307507255,30.32,77573.07,0.0,0.167,0.00013,16.05009]
[1779307508108,30.32,77573.19,0.0,0.16701,0.00013,16.05074]
[1779307508134,30.32,77573.19,0.0,0.16701,0.00013,16.05074]
[1779307508263,30.32,77563.84,0.0,0.16581,0.00013,15.97425]
[1779307510048,30.31,77564.82,0.0,0.16593,0.00013,15.9817]
[1779307510730,30.31,77563.22,0.0,0.16572,0.00013,15.96838]
[1779307512054,30.31,77563.34,0.0,0.16573,0.00013,15.96916]
[1779307512068,30.31,77563.34,0.0,0.16573,0.00013,15.96916]
[1779307512139,30.31,77563.67,0.0,0.16577,0.00013,15.97186]
[1779307514083,30.31,77563.67,0.0,0.16577,0.00013,15.97166]
[1779307514700,30.31,77563.31,0.0,0.16572,0.00013,15.96834]
[1779307516999,30.31,77563.65,0.0,0.16576,0.00013,15.97077]
[1779307517002,30.31,77563.65,0.0,0.16576,0.00013,15.97077]
[1779307517032,30.31,77563.65,0.0,0.16576,0.00013,15.97077]
[1779307517352,30.31,77563.87,0.0,0.16578,0.00013,15.97254]
[1779307518164,30.31,77563.87,0.0,0.16578,0.00013,15.97254]
[1779307518729,30.31,77559.48,0.0,0.16522,0.00013,15.93636]
[1779307520162,30.31,77559.56,0.0,0.16522,0.00013,15.93674]
[1779307520171,30.31,77559.56,0.0,0.16522,0.00013,15.93674]
[1779307522194,30.31,77557.68,0.0,0.16498,0.00013,15.92088]
[1779307524212,30.31,77556.22,0.0,0.16478,0.00013,15.90851]
[1779307524780,30.31,77557.0,0.0,0.16488,0.00013,15.91471]
[1779307526234,30.31,77555.92,0.0,0.16474,0.00013,15.90572]
[1779307526765,30.31,77556.57,0.0,0.16482,0.00013,15.91093]
[1779307528260,30.31,77557.24,0.0,0.16491,0.00013,15.91651]
[1779307528270,30.31,77557.24,0.0,0.16491,0.00013,15.91651]
[1779307530281,30.31,77558.12,0.0,0.16502,0.00013,15.9239]
[1779307530287,30.31,77558.12,0.0,0.16502,0.00013,15.9239]
[1779307530294,30.31,77558.12,0.0,0.16502,0.00013,15.9239]
[1779307532301,30.31,77558.51,0.0,0.16504,0.00013,15.92291]
[1779307532307,30.31,77558.51,0.0,0.16504,0.00013,15.92291]
[1779307536360,30.31,77559.72,0.0,0.1652,0.00013,15.93323]
[1779307536367,30.31,77559.72,0.0,0.1652,0.00013,15.93323]
[1779307538380,30.31,77560.0,0.0,0.16524,0.00013,15.93573]
[1779307538389,30.31,77560.0,0.0,0.16524,0.00013,15.93573]
[1779307538753,30.31,77560.36,0.0,0.16529,0.00013,15.93878]
[1779307540416,30.31,77562.34,0.0,0.16555,0.00013,15.95509]
[1779307540753,30.31,77564.76,0.0,0.16586,0.00013,15.97497]
[1779307545775,30.31,77570.04,0.0,0.16654,0.00013,16.01838]
[1779307546483,30.31,77570.79,0.0,0.16663,0.00013,16.02453]
[1779307546491,30.31,77570.79,0.0,0.16663,0.00013,16.02453]
[1779307551501,30.31,77571.48,0.0,0.16672,0.00013,16.03021]
[1779307552559,30.31,77571.67,0.0,0.16675,0.00013,16.03178]
[1779307552566,30.31,77571.67,0.0,0.16675,0.00013,16.03178]
[1779307552783,30.31,77571.94,0.0,0.16678,0.00013,16.034]
[1779307554586,30.31,77571.94,0.0,0.16678,0.00013,16.03402]
[1779307554749,30.31,77571.94,0.0,0.16678,0.00013,16.03381]
[1779307558646,30.31,77572.06,0.0,0.16679,0.00013,16.03419]
[1779307558655,30.31,77572.06,0.0,0.16679,0.00013,16.03419]
[1779307560671,30.31,77572.76,0.0,0.16687,0.00013,16.03952]
[1779307560677,30.31,77572.76,0.0,0.16687,0.00013,16.03952]
[1779307560837,30.31,77572.81,0.0,0.16687,0.00013,16.03974]
[1779307562227,30.31,77572.81,0.0,0.16687,0.00013,16.03953]
[1779307562717,30.31,77572.81,0.0,0.16687,0.00013,16.03953]
[1779307562727,30.31,77572.81,0.0,0.16687,0.00013,16.03953]
[1779307562830,30.31,77577.4,0.0,0.16746,0.00013,16.07688]
[1779307564731,30.31,77580.56,0.0,0.16786,0.00013,16.10273]
[1779307564764,30.31,77580.56,0.0,0.16786,0.00013,16.10273]
[1779307564742,30.31,77580.87,0.0,0.1679,0.00013,16.10523]
[1779307566761,30.31,77580.87,0.0,0.1679,0.00013,16.10523]
[1779307566849,30.31,77576.17,0.0,0.1673,0.00013,16.06674]
[1779307570818,30.31,77577.56,0.0,0.16748,0.00013,16.07807]
[1779307570839,30.31,77577.56,0.0,0.16748,0.00013,16.07807]
[1779307571306,30.31,77576.97,0.0,0.1674,0.00013,16.07318]
[1779307572847,30.31,77576.97,0.0,0.1674,0.00013,16.07318]
[1779307573849,30.31,77576.58,0.0,0.16735,0.00013,16.06992]
[1779307574875,30.31,77575.79,0.0,0.16724,0.00013,16.06342]
[1779307574885,30.31,77575.79,0.0,0.16724,0.00013,16.06342]
[1779307576911,30.31,77575.66,0.0,0.16723,0.00013,16.06229]
[1779307576919,30.31,77575.66,0.0,0.16723,0.00013,16.06229]
[1779307577349,30.31,77575.66,0.0,0.16723,0.00013,16.06225]
[1779307578932,30.31,77575.33,0.0,0.16718,0.00013,16.05951]
[1779307579809,30.31,77575.54,0.0,0.16721,0.00013,16.06118]
[1779307580962,30.31,77575.08,0.0,0.16715,0.00013,16.05737]
[1779307580969,30.31,77575.08,0.0,0.16715,0.00013,16.05737]
[1779307585028,30.31,77574.58,0.0,0.16708,0.00013,16.05309]
[1779307585042,30.31,77574.58,0.0,0.16708,0.00013,16.05309]
[1779307585405,30.31,77574.58,0.0,0.16708,0.00013,16.05304]
[1779307587053,30.31,77573.91,0.0,0.16699,0.00013,16.04751]
[1779307587779,30.31,77573.33,0.0,0.16692,0.00013,16.04271]
[1779307589092,30.31,77573.16,0.0,0.1669,0.00013,16.04127]
[1779307589109,30.31,77573.16,0.0,0.1669,0.00013,16.04127]
[1779307589433,30.31,77573.0,0.0,0.16687,0.00013,16.03991]
[1779307590311,30.31,77573.0,0.0,0.16687,0.00013,16.03991]
[1779307590832,30.31,77566.52,0.0,0.16604,0.00013,15.98689]
[1779307595175,30.31,77566.09,0.0,0.16594,0.00013,15.97837]
[1779307595180,30.31,77566.09,0.0,0.16594,0.00013,15.97837]
[1779307595191,30.31,77566.09,0.0,0.16594,0.00013,15.97837]
[1779307600209,30.3,77569.29,0.0,0.16635,0.00013,16.00422]
[1779307601290,30.3,77570.36,0.0,0.16649,0.00013,16.01303]
[1779307601296,30.3,77570.36,0.0,0.16649,0.00013,16.01303]
[1779307601299,30.3,77570.36,0.0,0.16649,0.00013,16.01303]
[1779307603315,30.3,77570.85,0.0,0.16655,0.00013,16.01692]
[1779307603851,30.3,77570.84,0.0,0.16655,0.00013,16.01688]
[1779307605345,30.3,77570.84,0.0,0.16655,0.00013,16.01693]
[1779307605846,30.3,77571.08,0.0,0.16658,0.00013,16.01894]
[1779307607372,30.3,77570.97,0.0,0.16657,0.00013,16.01808]
[1779307607380,30.3,77570.97,0.0,0.16657,0.00013,16.01808]
[1779307612386,30.3,77572.14,0.0,0.16671,0.00013,16.02749]
[1779307613443,30.3,77572.36,0.0,0.16674,0.00013,16.02933]
[1779307613450,30.3,77572.36,0.0,0.16674,0.00013,16.02933]
[1779307615469,30.3,77572.47,0.0,0.16676,0.00013,16.0303]
[1779307615475,30.3,77572.47,0.0,0.16676,0.00013,16.0303]
[1779307619541,30.3,77573.27,0.0,0.16686,0.00013,16.03698]
[1779307619545,30.3,77573.27,0.0,0.16686,0.00013,16.03698]
[1779307619551,30.3,77573.27,0.0,0.16686,0.00013,16.03698]
[1779307621563,30.3,77567.96,0.0,0.16618,0.00013,15.99336]
[1779307621570,30.3,77567.96,0.0,0.16618,0.00013,15.99336]
[1779307625611,30.3,77566.89,0.0,0.16604,0.00013,15.98431]
[1779307625624,30.3,77566.89,0.0,0.16604,0.00013,15.98431]
[1779307625876,30.3,77567.1,0.0,0.16606,0.00013,15.98594]
[1779307627632,30.3,77567.24,0.0,0.16608,0.00013,15.98719]
[1779307627846,30.3,77567.23,0.0,0.16608,0.00013,15.98723]
[1779307629656,30.3,77567.56,0.0,0.16612,0.00013,15.98984]
[1779307629665,30.3,77567.56,0.0,0.16612,0.00013,15.98984]
[1779307631685,30.3,77567.27,0.0,0.16608,0.00013,15.98731]
[1779307631692,30.3,77567.27,0.0,0.16608,0.00013,15.98731]
[1779307636712,30.3,77567.48,0.0,0.16611,0.00013,15.98909]
[1779307641723,30.31,77571.4,0.0,0.16662,0.00013,16.02183]
[1779307641801,30.31,77571.4,0.0,0.16662,0.00013,16.02183]
[1779307641806,30.31,77571.4,0.0,0.16662,0.00013,16.02183]
[1779307641811,30.31,77571.4,0.0,0.16662,0.00013,16.02183]
[1779307641853,30.31,77571.01,0.0,0.16658,0.00013,16.01874]
[1779307643825,30.31,77571.01,0.0,0.16658,0.00013,16.01884]
[1779307643926,30.31,77571.11,0.0,0.16659,0.00013,16.01977]
[1779307645848,30.31,77571.05,0.0,0.16659,0.00013,16.01938]
[1779307645871,30.31,77571.05,0.0,0.16659,0.00013,16.01938]
[1779307645904,30.31,77571.48,0.0,0.16664,0.00013,16.023]
[1779307646008,30.31,77571.48,0.0,0.16664,0.00013,16.023]
[1779307646832,30.31,77571.5,0.0,0.16665,0.00013,16.02326]
[1779307648877,30.31,77580.99,0.0,0.16787,0.00013,16.101]
[1779307653877,30.31,77588.24,0.0,0.16877,0.00013,16.15575]
[1779307655973,30.31,77589.91,0.0,0.16898,0.00013,16.16904]
[1779307655984,30.31,77589.91,0.0,0.16898,0.00013,16.16904]
[1779307656933,30.31,77589.35,0.0,0.16891,0.00013,16.16429]
[1779307658003,30.3,77589.35,0.0,0.1689,0.00013,16.16412]
[1779307658034,30.3,77589.35,0.0,0.1689,0.00013,16.16412]
[1779307658918,30.3,77588.59,0.0,0.1688,0.00013,16.15772]
[1779307660022,30.3,77587.66,0.0,0.16868,0.00013,16.14993]
[1779307660061,30.3,77587.66,0.0,0.16868,0.00013,16.14993]
[1779307660070,30.3,77587.66,0.0,0.16868,0.00013,16.14993]
[1779307660093,30.3,77587.66,0.0,0.16868,0.00013,16.14993]
[1779307662054,30.3,77585.95,0.0,0.16845,0.00013,16.13558]
[1779307662092,30.3,77585.95,0.0,0.16845,0.00013,16.13558]
[1779307662096,30.3,77585.95,0.0,0.16845,0.00013,16.13558]
[1779307662122,30.3,77585.95,0.0,0.16845,0.00013,16.13558]
[1779307664076,30.3,77586.95,0.0,0.16857,0.00013,16.14339]
[1779307664106,30.3,77586.95,0.0,0.16857,0.00013,16.14339]
[1779307664133,30.3,77586.95,0.0,0.16857,0.00013,16.14339]
[1779307664411,30.3,77586.43,0.0,0.1685,0.00013,16.13893]
[1779307666102,30.3,77588.93,0.0,0.16882,0.00013,16.15917]
[1779307666124,30.3,77588.93,0.0,0.16882,0.00013,16.15917]
[1779307666190,30.3,77588.96,0.0,0.16883,0.00013,16.15942]
[1779307668132,30.3,77588.96,0.0,0.16882,0.00013,16.15918]
[1779307668183,30.3,77588.96,0.0,0.16882,0.00013,16.15918]
[1779307668192,30.3,77588.96,0.0,0.16882,0.00013,16.15918]
[1779307668216,30.3,77588.96,0.0,0.16882,0.00013,16.15918]
[1779307669071,30.3,77587.77,0.0,0.16867,0.00013,16.1492]
[1779307670162,30.3,77587.77,0.0,0.16866,0.00013,16.14896]
[1779307670196,30.3,77587.77,0.0,0.16866,0.00013,16.14896]
[1779307672203,30.3,77587.05,0.0,0.16856,0.00013,16.14233]
[1779307672230,30.3,77587.05,0.0,0.16856,0.00013,16.14233]
[1779307674226,30.3,77586.6,0.0,0.16849,0.00013,16.13814]
[1779307674260,30.3,77586.6,0.0,0.16849,0.00013,16.13814]
[1779307676253,30.3,77586.53,0.0,0.16848,0.00013,16.1373]
[1779307676278,30.3,77586.53,0.0,0.16848,0.00013,16.1373]
[1779307678282,30.3,77586.04,0.0,0.16841,0.00013,16.13278]
[1779307678319,30.3,77586.04,0.0,0.16841,0.00013,16.13278]
[1779307680315,30.3,77584.95,0.0,0.16826,0.00013,16.12333]
[1779307680330,30.3,77584.95,0.0,0.16826,0.00013,16.12333]
[1779307682348,30.29,77584.06,0.0,0.16813,0.00013,16.11529]
[1779307682366,30.29,77584.06,0.0,0.16813,0.00013,16.11529]
[1779307687370,30.29,77585.16,0.0,0.16825,0.00013,16.12297]
[1779307690455,30.29,77584.17,0.0,0.16811,0.00013,16.11404]
[1779307690473,30.29,77584.17,0.0,0.16811,0.00013,16.11404]
[1779307692480,30.29,77583.63,0.0,0.16803,0.00013,16.10907]
[1779307692519,30.29,77583.63,0.0,0.16803,0.00013,16.10907]
[1779307696531,30.29,77582.72,0.0,0.16789,0.00013,16.10054]
[1779307696566,30.29,77582.72,0.0,0.16789,0.00013,16.10054]
[1779307698557,30.29,77582.51,0.0,0.16786,0.00013,16.09855]
[1779307698568,30.29,77582.51,0.0,0.16786,0.00013,16.09855]
[1779307700589,30.28,77580.63,0.0,0.16761,0.00013,16.08239]
[1779307700615,30.28,77580.63,0.0,0.16761,0.00013,16.08239]
[1779307700840,30.28,77580.63,0.0,0.16761,0.00013,16.08239]
[1779307700897,30.28,77581.54,0.0,0.16772,0.00013,16.08962]
[1779307705912,30.28,77587.9,0.0,0.16853,0.00013,16.14062]
[1779307710939,30.28,77586.92,0.0,0.16838,0.00013,16.13124]
[1779307715945,30.28,77585.49,0.0,0.16814,0.00013,16.11391]
[1779307720962,30.27,77583.91,0.0,0.16791,0.00013,16.09982]
[1779307725971,30.27,77581.96,0.0,0.16765,0.00013,16.08292]
[1779307730976,30.27,77581.28,0.0,0.16755,0.00013,16.07664]
[1779307735981,30.27,77581.74,0.0,0.1676,0.00013,16.07981]
[1779307740995,30.27,77582.03,0.0,0.16763,0.00013,16.08168]
[1779307746006,30.27,77582.99,0.0,0.16774,0.00013,16.08915]
[1779307751015,30.27,77583.91,0.0,0.16786,0.00013,16.09636]
[1779307756028,30.27,77588.3,0.0,0.16842,0.00013,16.13203]
[1779307761039,30.27,77594.8,0.0,0.16926,0.00013,16.18484]
[1779307766044,30.26,77600.57,0.0,0.17,0.00013,16.23139]
[1779307771051,30.26,77598.67,0.0,0.16974,0.00013,16.21493]
[1779307776055,30.26,77598.94,0.0,0.16973,0.00013,16.21247]
[1779307781080,30.26,77601.55,0.0,0.17007,0.00013,16.2339]
[1779307786100,30.26,77601.17,0.0,0.17002,0.00013,16.2308]
[1779307791105,30.26,77600.13,0.0,0.16989,0.00013,16.2223]
[1779307796106,30.26,77597.41,0.0,0.16954,0.00013,16.20011]
[1779307801118,30.26,77598.16,0.0,0.16964,0.00013,16.20638]
[1779307804992,30.26,77613.63,0.0,0.17166,0.00013,16.33305]
[1779307810003,30.26,77613.64,0.0,0.17165,0.00013,16.33252]
[1779307815019,30.26,77615.59,0.0,0.17189,0.00013,16.34749]
[1779307818055,30.26,77629.45,0.0,0.1737,0.00013,16.46004]
[1779307818515,30.26,77629.45,0.0,0.1737,0.00013,16.46004]
[1779307818547,30.26,77629.45,0.0,0.1737,0.00013,16.46004]
[1779307818642,30.26,77629.45,0.0,0.1737,0.00013,16.46004]
[1779307819036,30.26,77630.16,0.0,0.1738,0.00013,16.46611]
[1779307821262,30.26,77636.4,0.0,0.17463,0.00013,16.51727]
[1779307821287,30.26,77636.4,0.0,0.17463,0.00013,16.51727]
[1779307822058,30.26,77636.4,0.0,0.17462,0.00013,16.51711]
[1779307824349,30.26,77638.83,0.0,0.17494,0.00013,16.53662]
[1779307824382,30.26,77638.83,0.0,0.17494,0.00013,16.53662]
[1779307825081,30.26,77639.41,0.0,0.17501,0.00013,16.54118]
[1779307826361,30.26,77639.26,0.0,0.17499,0.00013,16.53976]
[1779307827094,30.26,77639.81,0.0,0.17506,0.00013,16.54407]
[1779307828387,30.26,77641.92,0.0,0.17534,0.00013,16.56113]
[1779307828393,30.26,77641.92,0.0,0.17534,0.00013,16.56113]
[1779307828435,30.26,77641.92,0.0,0.17534,0.00013,16.56113]
[1779307829108,30.26,77642.13,0.0,0.17536,0.00013,16.56264]
[1779307829785,30.26,77642.13,0.0,0.17536,0.00013,16.56264]
[1779307830115,30.26,77642.95,0.0,0.17547,0.00013,16.56913]
[1779307835133,30.25,77648.09,0.0,0.1761,0.00013,16.60582]
[1779307835494,30.25,77648.09,0.0,0.1761,0.00013,16.60556]
[1779307835507,30.25,77648.09,0.0,0.1761,0.00013,16.60556]
[1779307835549,30.25,77648.09,0.0,0.1761,0.00013,16.60556]
[1779307835722,30.25,77648.09,0.0,0.1761,0.00013,16.60556]
[1779307835760,30.25,77648.09,0.0,0.1761,0.00013,16.60556]
[1779307836501,30.25,77648.62,0.0,0.17616,0.00013,16.60963]
[1779307837047,30.25,77648.0,0.0,0.17608,0.00013,16.60441]
[1779307838527,30.25,77647.95,0.0,0.17607,0.00013,16.60386]
[1779307838540,30.25,77647.95,0.0,0.17607,0.00013,16.60386]
[1779307838627,30.25,77647.96,0.0,0.17607,0.00013,16.60379]
[1779307840554,30.25,77647.96,0.0,0.17607,0.00013,16.60365]
[1779307840583,30.25,77647.96,0.0,0.17607,0.00013,16.60365]
[1779307840600,30.25,77647.96,0.0,0.17607,0.00013,16.60365]
[1779307840642,30.25,77647.96,0.0,0.17607,0.00013,16.60365]
[1779307840651,30.25,77647.96,0.0,0.17607,0.00013,16.60365]
[1779307841096,30.25,77647.96,0.0,0.17606,0.00013,16.6035]
[1779307842574,30.25,77647.42,0.0,0.17599,0.00013,16.59894]
[1779307842591,30.25,77647.42,0.0,0.17599,0.00013,16.59894]
[1779307842945,30.25,77644.5,0.0,0.1756,0.00013,16.57494]
[1779307843584,30.25,77644.5,0.0,0.1756,0.00013,16.57494]
[1779307844130,30.25,77644.05,0.0,0.17554,0.00013,16.57117]
[1779307844596,30.25,77644.05,0.0,0.17554,0.00013,16.57117]
[1779307844605,30.25,77644.05,0.0,0.17554,0.00013,16.57117]
[1779307846616,30.25,77643.54,0.0,0.17546,0.00013,16.5666]
[1779307846619,30.25,77643.54,0.0,0.17546,0.00013,16.5666]
[1779307846625,30.25,77643.54,0.0,0.17546,0.00013,16.5666]
[1779307851638,30.25,77644.35,0.0,0.17555,0.00013,16.57227]
[1779307852704,30.25,77644.46,0.0,0.17557,0.00013,16.57299]
[1779307852714,30.25,77644.46,0.0,0.17557,0.00013,16.57299]
[1779307857715,30.25,77639.46,0.0,0.17489,0.00013,16.53141]
[1779307862728,30.24,77641.85,0.0,0.1752,0.00013,16.55037]
[1779307862844,30.24,77641.85,0.0,0.1752,0.00013,16.55037]
[1779307862884,30.24,77639.98,0.0,0.17495,0.00013,16.53495]
[1779307864864,30.24,77639.98,0.0,0.17495,0.00013,16.53495]
[1779307865124,30.24,77640.83,0.0,0.17506,0.00013,16.5417]
[1779307866894,30.24,77642.56,0.0,0.17529,0.00013,16.55575]
[1779307866899,30.24,77642.56,0.0,0.17529,0.00013,16.55575]
[1779307868917,30.24,77643.18,0.0,0.17536,0.00013,16.56058]
[1779307868982,30.24,77643.36,0.0,0.17539,0.00013,16.56193]
[1779307870945,30.24,77643.36,0.0,0.17539,0.00013,16.56193]
[1779307871134,30.24,77642.82,0.0,0.17531,0.00013,16.55727]
[1779307872987,30.24,77642.42,0.0,0.17525,0.00013,16.55388]
[1779307873003,30.24,77642.42,0.0,0.17525,0.00013,16.55388]
[1779307873072,30.24,77643.85,0.0,0.17544,0.00013,16.56547]
[1779307875000,30.24,77644.54,0.0,0.17553,0.00013,16.57099]
[1779307875101,30.24,77644.62,0.0,0.17554,0.00013,16.57152]
[1779307878177,30.24,77656.12,0.0,0.17707,0.00013,16.66517]
[1779307880241,30.24,77656.35,0.0,0.17709,0.00013,16.66664]
[1779307880273,30.24,77656.35,0.0,0.17709,0.00013,16.66664]
[1779307881093,30.24,77656.35,0.0,0.17709,0.00013,16.66664]
[1779307881178,30.24,77656.35,0.0,0.17709,0.00013,16.66664]
[1779307883114,30.24,77651.99,0.0,0.1765,0.00013,16.63053]
[1779307883137,30.24,77651.99,0.0,0.1765,0.00013,16.63053]
[1779307885139,30.24,77650.78,0.0,0.17634,0.00013,16.62043]
[1779307885174,30.24,77650.78,0.0,0.17634,0.00013,16.62043]
[1779307890177,30.24,77650.51,0.0,0.17628,0.00013,16.61707]
[1779307890832,30.24,77650.51,0.0,0.17628,0.00013,16.61688]
[1779307890867,30.24,77650.51,0.0,0.17628,0.00013,16.61688]
[1779307891296,30.24,77646.93,0.0,0.1758,0.00013,16.58742]
[1779307891352,30.24,77646.93,0.0,0.1758,0.00013,16.58742]
[1779307893262,30.23,77642.61,0.0,0.17519,0.00013,16.54756]
[1779307893291,30.23,77642.61,0.0,0.17519,0.00013,16.54756]
[1779307895289,30.23,77641.5,0.0,0.17504,0.00013,16.53829]
[1779307895307,30.23,77641.5,0.0,0.17504,0.00013,16.53829]
[1779307897319,30.23,77642.66,0.0,0.17519,0.00013,16.54758]
[1779307897352,30.23,77642.66,0.0,0.17519,0.00013,16.54758]
[1779307899350,30.23,77642.71,0.0,0.17519,0.00013,16.54789]
[1779307899370,30.23,77642.71,0.0,0.17519,0.00013,16.54789]
[1779307901384,30.23,77643.26,0.0,0.17526,0.00013,16.55208]
[1779307901403,30.23,77643.26,0.0,0.17526,0.00013,16.55208]
[1779307902948,30.23,77643.36,0.0,0.17527,0.00013,16.5528]
[1779307902992,30.23,77643.36,0.0,0.17527,0.00013,16.5528]
[1779307903414,30.23,77643.18,0.0,0.17524,0.00013,16.55113]
[1779307903435,30.23,77643.18,0.0,0.17524,0.00013,16.55113]
[1779307905446,30.23,77640.44,0.0,0.17488,0.00013,16.52863]
[1779307905464,30.23,77640.44,0.0,0.17488,0.00013,16.52863]
[1779307910684,30.23,77641.34,0.0,0.17499,0.00013,16.53562]
[1779307916723,30.23,77634.56,0.0,0.17409,0.00013,16.48022]
[1779307920464,30.23,77634.02,0.0,0.17402,0.00013,16.47573]
[1779307920752,30.23,77633.43,0.0,0.17394,0.00013,16.47087]
[1779307925786,30.23,77629.42,0.0,0.1734,0.00013,16.4372]
[1779307930822,30.23,77631.94,0.0,0.17372,0.00013,16.4573]
[1779307936177,30.23,77631.55,0.0,0.17367,0.00013,16.45399]
[1779307945956,30.23,77630.53,0.0,0.17352,0.00013,16.44508]
[1779307949967,30.23,77635.67,0.0,0.1742,0.00013,16.48674]
[1779307950209,30.23,77637.09,0.0,0.17438,0.00013,16.49824]
[1779307955236,30.23,77645.81,0.0,0.1755,0.00013,16.56467]
[1779307956052,30.22,77646.1,0.0,0.17554,0.00013,16.56688]
[1779307956060,30.22,77646.1,0.0,0.17554,0.00013,16.56688]
[1779307956148,30.22,77646.1,0.0,0.17553,0.00013,16.56669]
[1779307958072,30.22,77646.1,0.0,0.17553,0.00013,16.5665]
[1779307958257,30.22,77646.51,0.0,0.17558,0.00013,16.56966]
[1779307960104,30.22,77646.51,0.0,0.17558,0.00013,16.56947]
[1779307960136,30.22,77646.51,0.0,0.17557,0.00013,16.56928]
[1779307962628,30.22,77646.44,0.0,0.17556,0.00013,16.56833]
[1779307963172,30.22,77649.19,0.0,0.17592,0.00013,16.59065]
[1779307966179,30.22,77654.1,0.0,0.17657,0.00013,16.63043]
[1779307966187,30.22,77654.1,0.0,0.17657,0.00013,16.63043]
[1779307966186,30.22,77654.22,0.0,0.17658,0.00013,16.63117]
[1779307967209,30.22,77654.38,0.0,0.1766,0.00013,16.63222]
[1779307970237,30.22,77654.36,0.0,0.17659,0.00013,16.63154]
[1779307970243,30.22,77654.36,0.0,0.17659,0.00013,16.63154]
[1779307974277,30.22,77652.45,0.0,0.17632,0.00013,16.61489]
[1779307974281,30.22,77652.38,0.0,0.1763,0.00013,16.61406]
[1779307975130,30.22,77652.38,0.0,0.1763,0.00013,16.61381]
[1779307976294,30.22,77652.77,0.0,0.17635,0.00013,16.61675]
[1779307977191,30.21,77652.99,0.0,0.17637,0.00013,16.6183]
[1779307978320,30.21,77652.99,0.0,0.17637,0.00013,16.61804]
[1779307978326,30.21,77652.99,0.0,0.17637,0.00013,16.61804]
[1779307982368,30.21,77654.04,0.0,0.17649,0.00013,16.62559]
[1779307982374,30.21,77654.04,0.0,0.17649,0.00013,16.62559]
[1779307982380,30.21,77654.04,0.0,0.17649,0.00013,16.62559]
[1779307982387,30.21,77654.04,0.0,0.17649,0.00013,16.62559]
[1779307987410,30.21,77661.71,0.0,0.17749,0.00013,16.68685]
[1779307989986,30.21,77661.55,0.0,0.17746,0.00013,16.68482]
[1779307990018,30.21,77661.55,0.0,0.17746,0.00013,16.68482]
[1779307990477,30.21,77661.22,0.0,0.17741,0.00013,16.68176]
[1779307990501,30.21,77661.22,0.0,0.17741,0.00013,16.68176]
[1779307992496,30.21,77660.6,0.0,0.17731,0.00013,16.67596]
[1779307992529,30.21,77660.6,0.0,0.17731,0.00013,16.67596]
[1779307994519,30.2,77660.0,0.0,0.17722,0.00013,16.67032]
[1779307994555,30.2,77660.0,0.0,0.17722,0.00013,16.67032]
[1779307996550,30.2,77658.87,0.0,0.17706,0.00013,16.66034]
[1779307996574,30.2,77658.87,0.0,0.17706,0.00013,16.66034]
[1779307998574,30.2,77658.85,0.0,0.17705,0.00013,16.66018]
[1779307998608,30.2,77658.85,0.0,0.17705,0.00013,16.66018]
[1779308000604,30.2,77658.85,0.0,0.17704,0.00013,16.65947]
[1779308000649,30.2,77658.85,0.0,0.17704,0.00013,16.65947]
[1779308002026,30.2,77657.73,0.0,0.17688,0.00013,16.64959]
[1779308002065,30.2,77657.73,0.0,0.17688,0.00013,16.64959]
[1779308002390,30.2,77658.81,0.0,0.17701,0.00013,16.65771]
[1779308002420,30.2,77658.81,0.0,0.17701,0.00013,16.65771]
[1779308002645,30.2,77658.81,0.0,0.17701,0.00013,16.65771]
[1779308002687,30.2,77658.81,0.0,0.17701,0.00013,16.65771]
[1779308004376,30.2,77663.72,0.0,0.17766,0.00013,16.69743]
[1779308005302,30.2,77668.1,0.0,0.17825,0.00013,16.73317]
[1779308010304,30.2,77671.59,0.0,0.17871,0.00013,16.76129]
[1779308015329,30.19,77675.08,0.0,0.17914,0.00014,16.785]
[1779308020364,30.19,77674.66,0.0,0.17908,0.00014,16.78107]
[1779308022300,30.19,77688.09,0.0,0.18089,0.00014,16.89053]
[1779308027313,30.19,77689.51,0.0,0.18107,0.00014,16.90113]
[1779308032341,30.19,77692.62,0.0,0.18146,0.00014,16.92498]
[1779308037349,30.19,77695.74,0.0,0.18187,0.00014,16.94919]
[1779308042349,30.18,77699.9,0.0,0.18241,0.00014,16.98188]
[1779308047357,30.18,77698.53,0.0,0.1822,0.00014,16.96938]
[1779308052368,30.18,77697.79,0.0,0.18208,0.00014,16.96206]
[1779308057380,30.17,77695.98,0.0,0.18181,0.00014,16.94604]
[1779308062385,30.17,77696.57,0.0,0.18187,0.00014,16.94971]
[1779308067397,30.17,77696.36,0.0,0.18183,0.00014,16.94686]
[1779308072421,30.17,77696.33,0.0,0.18177,0.00014,16.9411]
[1779308077444,30.17,77695.3,0.0,0.18161,0.00014,16.93157]
[1779308082461,30.16,77687.93,0.0,0.18059,0.00014,16.87049]
[1779308087486,30.16,77689.29,0.0,0.18076,0.00014,16.88094]
[1779308092508,30.16,77688.59,0.0,0.18066,0.00014,16.87459]
[1779308097527,30.16,77692.89,0.0,0.18123,0.00014,16.90904]
[1779308102536,30.16,77696.44,0.0,0.1817,0.00014,16.9373]
[1779308107548,30.16,77696.22,0.0,0.18166,0.00014,16.93456]
[1779308112574,30.15,77695.91,0.0,0.1816,0.00014,16.93114]
[1779308117576,30.15,77689.76,0.0,0.18075,0.00014,16.88002]
[1779308122603,30.15,77689.83,0.0,0.18075,0.00014,16.87999]
[1779308127616,30.15,77689.49,0.0,0.18069,0.00014,16.87658]
[1779308132622,30.15,77689.6,0.0,0.18066,0.00014,16.87244]
[1779308137342,30.15,77679.86,0.0,0.17933,0.00014,16.79206]
[1779308142365,30.15,77679.59,0.0,0.17929,0.00014,16.78963]
[1779308147376,30.15,77681.64,0.0,0.17956,0.00014,16.80618]
[1779308152376,30.15,77681.94,0.0,0.17959,0.00014,16.80835]
[1779308155417,30.14,77671.6,0.0,0.17819,0.00013,16.72345]
[1779308160426,30.14,77671.65,0.0,0.1782,0.00013,16.72385]
[1779308160680,30.14,77672.06,0.0,0.17826,0.00013,16.72721]
[1779308160695,30.14,77672.06,0.0,0.17826,0.00013,16.72721]
[1779308161439,30.14,77672.52,0.0,0.17832,0.00013,16.73098]
[1779308165806,30.14,77682.64,0.0,0.17968,0.00014,16.81346]
[1779308168792,30.14,77682.24,0.0,0.17962,0.00014,16.80965]
[1779308168894,30.14,77680.96,0.0,0.17944,0.00014,16.799]
[1779308172839,30.14,77680.14,0.0,0.17932,0.00014,16.79179]
[1779308172913,30.14,77679.34,0.0,0.17921,0.00014,16.78491]
[1779308178561,30.14,77678.02,0.0,0.179,0.00014,16.77234]
[1779308183595,30.13,77677.58,0.0,0.17891,0.00014,16.76709]
[1779308186162,30.13,77676.96,0.0,0.17881,0.00014,16.7613]
[1779308186263,30.13,77644.4,0.0,0.17444,0.00013,16.4937]
[1779308186638,30.13,77644.4,0.0,0.17444,0.00013,16.4937]
[1779308186846,30.13,77644.4,0.0,0.17444,0.00013,16.4937]
[1779308186948,30.13,77599.94,0.0,0.16858,0.00013,16.1283]
[1779308187575,30.13,77599.94,0.0,0.16858,0.00013,16.1283]
[1779308187711,30.13,77599.94,0.0,0.16858,0.00013,16.1283]
[1779308187802,30.13,77582.97,0.0,0.16637,0.00013,15.98846]
[1779308188638,30.13,77583.29,0.0,0.16642,0.00013,15.99158]
[1779308190253,30.13,77583.29,0.0,0.16642,0.00013,15.99158]
[1779308190319,30.13,77590.63,0.0,0.16738,0.00013,16.05237]
[1779308190728,30.13,77590.63,0.0,0.16738,0.00013,16.05237]
[1779308190803,30.13,77590.63,0.0,0.16738,0.00013,16.05237]
[1779308190837,30.13,77590.63,0.0,0.16738,0.00013,16.05237]
[1779308190904,30.13,77590.63,0.0,0.16738,0.00013,16.05237]
[1779308190986,30.13,77590.63,0.0,0.16738,0.00013,16.05237]
[1779308191695,30.13,77585.55,0.0,0.16668,0.00013,16.00619]
[1779308191756,30.13,77585.55,0.0,0.16668,0.00013,16.00619]
[1779308191763,30.13,77584.39,0.0,0.16653,0.00013,15.99663]
[1779308193249,30.13,77584.39,0.0,0.16653,0.00013,15.99663]
[1779308193307,30.13,77584.39,0.0,0.16653,0.00013,15.99663]
[1779308193309,30.13,77583.44,0.0,0.16641,0.00013,15.98873]
[1779308194368,30.13,77583.44,0.0,0.16641,0.00013,15.98873]
[1779308196429,30.13,77591.37,0.0,0.16744,0.00013,16.05396]
[1779308196461,30.13,77593.15,0.0,0.16767,0.00013,16.06866]
[1779308201731,30.13,77590.99,0.0,0.16738,0.00013,16.05032]
[1779308206766,30.13,77591.55,0.0,0.16744,0.00013,16.0543]
[1779308207773,30.13,77582.16,0.0,0.16623,0.00013,15.97715]
[1779308211809,30.13,77570.4,0.0,0.16473,0.00013,15.88119]
[1779308215513,30.13,77571.57,0.0,0.16488,0.00013,15.89112]
[1779308215560,30.13,77571.93,0.0,0.16493,0.00013,15.89423]
[1779308215854,30.13,77567.14,0.0,0.16432,0.00013,15.85497]
[1779308220850,30.13,77567.12,0.0,0.16433,0.00013,15.85569]
[1779308221509,30.14,77568.36,0.0,0.1645,0.00013,15.86642]
[1779308224603,30.14,77576.1,0.0,0.1655,0.00013,15.93075]
[1779308224728,30.14,77576.1,0.0,0.1655,0.00013,15.93075]
[1779308225517,30.14,77576.1,0.0,0.1655,0.00013,15.93075]
[1779308225535,30.14,77576.1,0.0,0.1655,0.00013,15.93075]
[1779308225521,30.14,77580.93,0.0,0.16613,0.00013,15.97068]
[1779308225566,30.14,77580.93,0.0,0.16613,0.00013,15.97068]
[1779308225910,30.14,77580.93,0.0,0.16613,0.00013,15.97068]
[1779308226640,30.14,77580.93,0.0,0.16613,0.00013,15.97068]
[1779308227482,30.14,77590.28,0.0,0.16734,0.00013,16.04782]
[1779308231617,30.14,77588.89,0.0,0.16717,0.00013,16.03662]
[1779308231622,30.14,77588.89,0.0,0.16717,0.00013,16.03662]
[1779308231954,30.14,77588.89,0.0,0.16717,0.00013,16.03662]
[1779308233628,30.14,77588.45,0.0,0.16711,0.00013,16.03307]
[1779308234526,30.14,77587.96,0.0,0.16705,0.00013,16.02917]
[1779308235666,30.14,77588.05,0.0,0.16706,0.00013,16.02999]
[1779308235680,30.14,77588.05,0.0,0.16706,0.00013,16.02999]
[1779308235984,30.14,77588.05,0.0,0.16706,0.00013,16.02999]
[1779308237700,30.14,77587.99,0.0,0.16705,0.00013,16.02957]
[1779308238443,30.14,77590.56,0.0,0.16739,0.00013,16.05086]
[1779308239727,30.14,77593.8,0.0,0.16781,0.00013,16.07756]
[1779308239730,30.14,77593.8,0.0,0.16781,0.00013,16.07756]
[1779308239739,30.14,77593.8,0.0,0.16781,0.00013,16.07756]
[1779308240460,30.14,77593.56,0.0,0.16778,0.00013,16.07559]
[1779308241758,30.14,77593.69,0.0,0.1678,0.00013,16.07668]
[1779308242454,30.14,77594.95,0.0,0.16796,0.00013,16.08705]
[1779308244818,30.14,77600.89,0.0,0.16873,0.00013,16.13588]
[1779308244841,30.14,77600.89,0.0,0.16873,0.00013,16.13588]
[1779308245830,30.14,77600.89,0.0,0.16873,0.00013,16.13582]
[1779308245879,30.14,77600.89,0.0,0.16873,0.00013,16.13582]
[1779308247869,30.14,77608.39,0.0,0.16972,0.00013,16.19777]
[1779308247885,30.14,77608.39,0.0,0.16972,0.00013,16.19777]
[1779308249899,30.14,77611.11,0.0,0.17008,0.00013,16.22025]
[1779308249926,30.14,77611.11,0.0,0.17008,0.00013,16.22025]
[1779308251525,30.14,77610.23,0.0,0.16996,0.00013,16.21305]
[1779308251569,30.14,77609.74,0.0,0.16986,0.00013,16.20469]
[1779308251924,30.14,77609.74,0.0,0.16986,0.00013,16.20469]
[1779308251958,30.14,77609.74,0.0,0.16986,0.00013,16.20469]
[1779308253586,30.14,77598.42,0.0,0.16839,0.00013,16.11177]
[1779308253953,30.14,77598.42,0.0,0.16839,0.00013,16.11177]
[1779308254002,30.14,77598.42,0.0,0.16839,0.00013,16.11177]
[1779308255980,30.14,77597.67,0.0,0.1683,0.00013,16.10591]
[1779308256000,30.14,77597.67,0.0,0.1683,0.00013,16.10591]
[1779308258018,30.14,77597.11,0.0,0.16822,0.00013,16.10148]
[1779308258046,30.14,77597.11,0.0,0.16822,0.00013,16.10148]
[1779308260062,30.14,77597.53,0.0,0.16829,0.00013,16.10539]
[1779308260102,30.14,77597.53,0.0,0.16829,0.00013,16.10539]
[1779308262015,30.14,77597.53,0.0,0.16829,0.00013,16.10555]
[1779308262038,30.14,77597.53,0.0,0.16829,0.00013,16.10555]
[1779308262097,30.14,77597.53,0.0,0.16829,0.00013,16.10555]
[1779308262127,30.14,77597.53,0.0,0.16829,0.00013,16.10555]
[1779308263549,30.14,77585.86,0.0,0.16678,0.00013,16.00985]
[1779308264117,30.14,77585.86,0.0,0.16678,0.00013,16.00985]
[1779308264154,30.14,77585.86,0.0,0.16678,0.00013,16.00985]
[1779308266146,30.14,77586.17,0.0,0.16682,0.00013,16.01247]
[1779308266183,30.14,77586.17,0.0,0.16682,0.00013,16.01247]
[1779308268165,30.14,77586.36,0.0,0.16685,0.00013,16.01408]
[1779308268196,30.14,77586.36,0.0,0.16685,0.00013,16.01408]
[1779308270195,30.14,77586.91,0.0,0.16692,0.00013,16.01867]
[1779308270220,30.14,77586.91,0.0,0.16692,0.00013,16.01867]
[1779308272224,30.14,77586.91,0.0,0.16692,0.00013,16.01874]
[1779308272240,30.14,77586.91,0.0,0.16692,0.00013,16.01874]
[1779308274266,30.14,77587.9,0.0,0.16705,0.00013,16.02695]
[1779308274303,30.14,77587.9,0.0,0.16705,0.00013,16.02695]
[1779308276287,30.14,77588.53,0.0,0.16713,0.00013,16.0322]
[1779308276328,30.14,77588.53,0.0,0.16713,0.00013,16.0322]
[1779308278333,30.14,77588.14,0.0,0.16708,0.00013,16.02904]
[1779308278351,30.14,77588.14,0.0,0.16708,0.00013,16.02904]
[1779308280351,30.14,77587.87,0.0,0.16705,0.00013,16.02687]
[1779308280369,30.14,77587.87,0.0,0.16705,0.00013,16.02687]
[1779308282381,30.14,77586.67,0.0,0.16689,0.00013,16.01706]
[1779308282419,30.14,77586.67,0.0,0.16689,0.00013,16.01706]
[1779308284404,30.14,77587.04,0.0,0.16694,0.00013,16.02017]
[1779308284427,30.14,77587.04,0.0,0.16694,0.00013,16.02017]
[1779308286444,30.14,77587.45,0.0,0.167,0.00013,16.0236]
[1779308286467,30.14,77587.45,0.0,0.167,0.00013,16.0236]
[1779308288471,30.14,77588.24,0.0,0.1671,0.00013,16.03015]
[1779308288508,30.14,77588.24,0.0,0.1671,0.00013,16.03015]
[1779308290510,30.14,77587.41,0.0,0.16699,0.00013,16.02339]
[1779308290551,30.14,77587.41,0.0,0.16699,0.00013,16.02339]
[1779308292520,30.14,77589.46,0.0,0.16726,0.00013,16.04033]
[1779308292550,30.14,77589.46,0.0,0.16726,0.00013,16.04033]
[1779308294553,30.14,77588.67,0.0,0.16716,0.00013,16.0339]
[1779308294572,30.14,77588.67,0.0,0.16716,0.00013,16.0339]
[1779308296572,30.14,77589.47,0.0,0.16726,0.00013,16.04056]
[1779308296607,30.14,77589.47,0.0,0.16726,0.00013,16.04056]
[1779308298616,30.15,77590.12,0.0,0.16735,0.00013,16.04598]
[1779308298655,30.15,77590.16,0.0,0.16735,0.00013,16.04635]
[1779308300646,30.15,77591.21,0.0,0.16749,0.00013,16.05509]
[1779308300688,30.15,77591.21,0.0,0.16749,0.00013,16.05509]
[1779308302666,30.15,77593.43,0.0,0.16778,0.00013,16.07345]
[1779308302694,30.15,77593.43,0.0,0.16778,0.00013,16.07345]
[1779308304697,30.15,77594.38,0.0,0.16791,0.00013,16.08133]
[1779308304728,30.15,77594.38,0.0,0.16791,0.00013,16.08133]
[1779308305221,30.15,77594.38,0.0,0.16791,0.00013,16.08133]
[1779308305254,30.15,77594.38,0.0,0.16791,0.00013,16.08133]
[1779308306491,30.15,77605.96,0.0,0.16942,0.00013,16.17685]
[1779308306731,30.15,77605.96,0.0,0.16942,0.00013,16.17685]
[1779308306742,30.15,77605.96,0.0,0.16942,0.00013,16.17685]
[1779308308759,30.15,77605.73,0.0,0.1694,0.00013,16.17531]
[1779308308788,30.15,77605.73,0.0,0.1694,0.00013,16.17531]
[1779308310808,30.15,77604.64,0.0,0.16926,0.00013,16.16669]
[1779308310831,30.15,77604.64,0.0,0.16926,0.00013,16.16669]
[1779308312835,30.15,77604.21,0.0,0.16918,0.00013,16.15914]
[1779308312856,30.15,77604.21,0.0,0.16918,0.00013,16.15914]
[1779308314120,30.15,77604.2,0.0,0.16918,0.00013,16.15924]
[1779308314142,30.15,77604.2,0.0,0.16918,0.00013,16.15924]
[1779308314863,30.15,77604.16,0.0,0.16918,0.00013,16.1591]
[1779308314888,30.15,77604.16,0.0,0.16918,0.00013,16.1591]
[1779308316891,30.15,77595.25,0.0,0.16802,0.00013,16.08605]
[1779308316903,30.15,77595.25,0.0,0.16802,0.00013,16.08605]
[1779308318927,30.15,77595.03,0.0,0.168,0.00013,16.08479]
[1779308318965,30.15,77595.03,0.0,0.168,0.00013,16.08479]
[1779308320947,30.15,77594.28,0.0,0.16791,0.00013,16.07919]
[1779308320969,30.15,77594.28,0.0,0.16791,0.00013,16.07919]
[1779308322975,30.15,77593.63,0.0,0.16783,0.00013,16.07413]
[1779308323016,30.15,77593.63,0.0,0.16783,0.00013,16.07413]
[1779308324993,30.15,77592.36,0.0,0.16768,0.00013,16.06458]
[1779308325011,30.15,77592.36,0.0,0.16768,0.00013,16.06458]
[1779308327018,30.16,77592.16,0.0,0.16766,0.00013,16.06355]
[1779308327037,30.16,77592.16,0.0,0.16766,0.00013,16.06355]
[1779308329040,30.16,77592.16,0.0,0.16767,0.00013,16.06386]
[1779308329074,30.16,77592.16,0.0,0.16767,0.00013,16.06386]
[1779308331068,30.16,77592.06,0.0,0.16767,0.00013,16.06396]
[1779308331099,30.16,77592.06,0.0,0.16767,0.00013,16.06396]
[1779308333084,30.16,77601.01,0.0,0.16884,0.00013,16.13813]
[1779308333110,30.16,77601.01,0.0,0.16884,0.00013,16.13813]
[1779308335109,30.16,77604.06,0.0,0.16925,0.00013,16.16359]
[1779308335127,30.16,77604.06,0.0,0.16925,0.00013,16.16359]
[1779308337134,30.16,77604.21,0.0,0.16927,0.00013,16.16518]
[1779308337157,30.16,77604.21,0.0,0.16927,0.00013,16.16518]
[1779308338656,30.16,77603.97,0.0,0.16925,0.00013,16.16338]
[1779308338692,30.16,77603.97,0.0,0.16925,0.00013,16.16356]
[1779308339160,30.16,77603.97,0.0,0.16925,0.00013,16.16356]
[1779308339195,30.16,77603.97,0.0,0.16925,0.00013,16.16356]
[1779308341177,30.16,77603.97,0.0,0.16925,0.00013,16.16374]
[1779308341265,30.16,77603.97,0.0,0.16925,0.00013,16.16374]
[1779308343218,30.16,77607.29,0.0,0.16969,0.00013,16.19145]
[1779308343242,30.16,77607.29,0.0,0.16969,0.00013,16.19145]
[1779308345229,30.16,77607.26,0.0,0.16969,0.00013,16.19133]
[1779308345244,30.16,77607.26,0.0,0.16969,0.00013,16.19133]
[1779308347249,30.16,77606.12,0.0,0.16955,0.00013,16.18234]
[1779308347286,30.16,77606.12,0.0,0.16955,0.00013,16.18234]
[1779308349269,30.16,77606.26,0.0,0.16957,0.00013,16.18361]
[1779308349301,30.16,77606.26,0.0,0.16957,0.00013,16.18361]
[1779308351298,30.16,77604.79,0.0,0.16938,0.00013,16.17179]
[1779308351311,30.16,77604.79,0.0,0.16938,0.00013,16.17179]
[1779308353316,30.16,77604.18,0.0,0.1693,0.00013,16.16704]
[1779308353350,30.16,77604.18,0.0,0.1693,0.00013,16.16704]
[1779308355347,30.17,77603.39,0.0,0.16921,0.00013,16.16083]
[1779308355377,30.17,77603.39,0.0,0.16921,0.00013,16.16083]
[1779308357368,30.17,77605.14,0.0,0.16944,0.00013,16.17561]
[1779308357385,30.17,77605.14,0.0,0.16944,0.00013,16.17561]
[1779308359392,30.17,77605.3,0.0,0.16946,0.00013,16.17704]
[1779308359407,30.17,77605.3,0.0,0.16946,0.00013,16.17704]
[1779308361417,30.17,77607.94,0.0,0.16981,0.00013,16.19892]
[1779308361437,30.17,77607.94,0.0,0.16981,0.00013,16.19892]
[1779308363438,30.17,77607.51,0.0,0.16976,0.00013,16.19555]
[1779308363458,30.17,77607.51,0.0,0.16976,0.00013,16.19555]
[1779308365462,30.17,77607.54,0.0,0.16977,0.00013,16.19594]
[1779308365503,30.17,77607.54,0.0,0.16977,0.00013,16.19594]
[1779308367492,30.17,77605.45,0.0,0.1695,0.00013,16.17901]
[1779308367524,30.17,77605.45,0.0,0.1695,0.00013,16.17901]
[1779308369511,30.17,77604.85,0.0,0.16942,0.00013,16.17417]
[1779308369540,30.17,77604.85,0.0,0.16942,0.00013,16.17417]
[1779308371539,30.17,77604.43,0.0,0.16937,0.00013,16.17092]
[1779308371571,30.17,77604.43,0.0,0.16937,0.00013,16.17092]
[1779308373562,30.17,77604.06,0.0,0.16929,0.00013,16.1637]
[1779308373584,30.17,77604.06,0.0,0.16929,0.00013,16.1637]
[1779308375588,30.17,77603.77,0.0,0.16925,0.00013,16.16152]
[1779308375630,30.17,77603.77,0.0,0.16925,0.00013,16.16152]
[1779308377614,30.17,77603.67,0.0,0.16925,0.00013,16.16102]
[1779308377631,30.17,77603.67,0.0,0.16925,0.00013,16.16102]
[1779308379635,30.17,77603.55,0.0,0.16923,0.00013,16.16013]
[1779308379653,30.17,77603.55,0.0,0.16923,0.00013,16.16013]
[1779308381663,30.17,77604.47,0.0,0.16935,0.00013,16.16789]
[1779308381701,30.17,77604.47,0.0,0.16935,0.00013,16.16789]
[1779308383691,30.17,77605.11,0.0,0.16944,0.00013,16.17332]
[1779308383717,30.17,77605.11,0.0,0.16944,0.00013,16.17332]
[1779308385712,30.17,77605.11,0.0,0.16944,0.00013,16.17349]
[1779308385742,30.17,77605.11,0.0,0.16944,0.00013,16.17349]
[1779308387738,30.17,77605.11,0.0,0.16945,0.00013,16.17373]
[1779308387767,30.17,77605.11,0.0,0.16945,0.00013,16.17373]
[1779308389765,30.17,77603.98,0.0,0.1693,0.00013,16.16461]
[1779308389778,30.17,77603.98,0.0,0.1693,0.00013,16.16461]
[1779308391590,30.17,77604.23,0.0,0.16934,0.00013,16.16675]
[1779308391605,30.17,77604.23,0.0,0.16934,0.00013,16.16675]
[1779308391785,30.17,77603.85,0.0,0.16929,0.00013,16.1638]
[1779308391816,30.17,77603.85,0.0,0.16929,0.00013,16.1638]
[1779308393815,30.17,77606.9,0.0,0.16969,0.00013,16.18893]
[1779308393829,30.17,77606.9,0.0,0.16969,0.00013,16.18893]
[1779308395846,30.17,77607.75,0.0,0.1698,0.00013,16.19603]
[1779308395883,30.17,77607.75,0.0,0.1698,0.00013,16.19603]
[1779308397863,30.17,77607.5,0.0,0.16977,0.00013,16.19404]
[1779308397878,30.17,77607.5,0.0,0.16977,0.00013,16.19404]
[1779308398888,30.17,77607.5,0.0,0.16977,0.00013,16.19404]
[1779308399660,30.17,77610.88,0.0,0.17021,0.00013,16.22181]
[1779308401271,30.17,77612.12,0.0,0.17038,0.00013,16.23197]
[1779308401533,30.17,77612.12,0.0,0.17038,0.00013,16.23197]
[1779308401714,30.17,77612.12,0.0,0.17038,0.00013,16.23197]
[1779308401727,30.17,77593.13,0.0,0.1679,0.00013,16.07596]
[1779308402479,30.17,77593.13,0.0,0.1679,0.00013,16.07596]
[1779308402689,30.17,77595.62,0.0,0.16822,0.00013,16.09633]
[1779308403962,30.17,77599.31,0.0,0.1687,0.00013,16.12652]
[1779308403983,30.17,77599.31,0.0,0.1687,0.00013,16.12652]
[1779308404032,30.17,77599.31,0.0,0.1687,0.00013,16.12652]
[1779308404165,30.17,77599.31,0.0,0.1687,0.00013,16.12652]
[1779308405318,30.17,77599.31,0.0,0.1687,0.00013,16.12652]
[1779308405497,30.17,77599.31,0.0,0.1687,0.00013,16.12652]
[1779308405526,30.17,77599.75,0.0,0.16876,0.00013,16.13027]
[1779308406021,30.17,77599.75,0.0,0.16876,0.00013,16.13027]
[1779308406054,30.17,77599.75,0.0,0.16876,0.00013,16.13027]
[1779308406581,30.17,77599.75,0.0,0.16876,0.00013,16.13027]
[1779308406625,30.17,77599.75,0.0,0.16876,0.00013,16.13027]
[1779308407064,30.17,77594.47,0.0,0.16807,0.00013,16.08695]
[1779308407088,30.17,77594.47,0.0,0.16807,0.00013,16.08695]
[1779308407619,30.17,77588.1,0.0,0.16725,0.00013,16.03474]
[1779308410512,30.17,77596.77,0.0,0.16837,0.00013,16.10591]
[1779308410540,30.17,77596.77,0.0,0.16837,0.00013,16.10591]
[1779308410607,30.17,77598.14,0.0,0.16855,0.00013,16.11734]
[1779308411231,30.17,77598.14,0.0,0.16855,0.00013,16.11734]
[1779308411319,30.17,77598.14,0.0,0.16855,0.00013,16.11734]
[1779308411356,30.17,77598.14,0.0,0.16855,0.00013,16.11734]
[1779308411385,30.17,77598.14,0.0,0.16855,0.00013,16.11734]
[1779308411621,30.17,77586.95,0.0,0.1671,0.00013,16.02525]
[1779308414110,30.17,77584.76,0.0,0.16681,0.00013,16.00722]
[1779308414135,30.17,77584.76,0.0,0.16681,0.00013,16.00722]
[1779308414245,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415142,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415163,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415326,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415351,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415367,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415409,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415700,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308415734,30.17,77590.33,0.0,0.16753,0.00013,16.05297]
[1779308416112,30.17,77586.75,0.0,0.16707,0.00013,16.02388]
[1779308416146,30.17,77586.75,0.0,0.16707,0.00013,16.02388]
[1779308416328,30.17,77586.75,0.0,0.16707,0.00013,16.02388]
[1779308416354,30.17,77586.75,0.0,0.16707,0.00013,16.02388]
[1779308416529,30.17,77586.75,0.0,0.16707,0.00013,16.02388]
[1779308416630,30.17,77575.32,0.0,0.1656,0.00013,15.92992]
[1779308418179,30.17,77575.32,0.0,0.1656,0.00013,15.9298]
[1779308418202,30.17,77575.32,0.0,0.1656,0.00013,15.9298]
[1779308418285,30.17,77568.79,0.0,0.16476,0.00013,15.87611]
[1779308420082,30.17,77568.79,0.0,0.16476,0.00013,15.87627]
[1779308420086,30.17,77568.79,0.0,0.16476,0.00013,15.87627]
[1779308420110,30.17,77568.79,0.0,0.16476,0.00013,15.87627]
[1779308420284,30.17,77567.28,0.0,0.16456,0.00013,15.86386]
[1779308423228,30.17,77563.81,0.0,0.16413,0.00013,15.8357]
[1779308423382,30.17,77563.81,0.0,0.16413,0.00013,15.8357]
[1779308423481,30.17,77563.81,0.0,0.16413,0.00013,15.8357]
[1779308423645,30.17,77541.15,0.0,0.16124,0.00013,15.64948]
[1779308424276,30.17,77541.15,0.0,0.16124,0.00013,15.64948]
[1779308424293,30.17,77541.15,0.0,0.16124,0.00013,15.64948]
[1779308424394,30.17,77532.52,0.0,0.16015,0.00013,15.57878]
[1779308428366,30.17,77535.79,0.0,0.16057,0.00013,15.6058]
[1779308428407,30.17,77535.79,0.0,0.16057,0.00013,15.6058]
[1779308428499,30.17,77538.75,0.0,0.16094,0.00013,15.63015]
[1779308433377,30.17,77555.17,0.0,0.16299,0.00013,15.76058]
[1779308434469,30.17,77555.17,0.0,0.16299,0.00013,15.76058]
[1779308434565,30.17,77562.55,0.0,0.16393,0.00013,15.82126]
[1779308436612,30.17,77555.5,0.0,0.16303,0.00013,15.76334]
[1779308436721,30.17,77555.5,0.0,0.16303,0.00013,15.76334]
[1779308436698,30.17,77538.27,0.0,0.16084,0.00013,15.62165]
[1779308437419,30.17,77538.27,0.0,0.16084,0.00013,15.62165]
[1779308438412,30.17,77523.57,0.0,0.15899,0.00013,15.50085]
[1779308439405,30.17,77523.57,0.0,0.15899,0.00013,15.50085]
[1779308439728,30.17,77524.88,0.0,0.15916,0.00013,15.51175]
[1779308444731,30.18,77522.06,0.0,0.15882,0.00013,15.48919]
[1779308445676,30.18,77523.57,0.0,0.15901,0.00013,15.50178]
[1779308445720,30.18,77523.57,0.0,0.15901,0.00013,15.50178]
[1779308445721,30.18,77523.57,0.0,0.15901,0.00013,15.50178]
[1779308445796,30.18,77521.09,0.0,0.1587,0.00013,15.4814]
[1779308446619,30.18,77521.09,0.0,0.1587,0.00013,15.4814]
[1779308446660,30.18,77521.09,0.0,0.1587,0.00013,15.4814]
[1779308446705,30.18,77516.93,0.0,0.15818,0.00013,15.44738]
[1779308448620,30.18,77518.2,0.0,0.15834,0.00013,15.45782]
[1779308448648,30.18,77518.2,0.0,0.15834,0.00013,15.45782]
[1779308448744,30.18,77518.69,0.0,0.15841,0.00013,15.46227]
[1779308450662,30.18,77519.72,0.0,0.15854,0.00013,15.47115]
[1779308450691,30.18,77519.72,0.0,0.15854,0.00013,15.47115]
[1779308450760,30.18,77523.29,0.0,0.15899,0.00013,15.50069]
[1779308451774,30.18,77523.29,0.0,0.15899,0.00013,15.50069]
[1779308451829,30.18,77525.85,0.0,0.15932,0.00013,15.52188]
[1779308455317,30.18,77526.19,0.0,0.15936,0.00013,15.52505]
[1779308456702,30.18,77534.39,0.0,0.1604,0.00013,15.59257]
[1779308456724,30.18,77534.39,0.0,0.1604,0.00013,15.59257]
[1779308457571,30.18,77537.25,0.0,0.16076,0.00013,15.6162]
[1779308458242,30.18,77540.42,0.0,0.16116,0.00013,15.64229]
[1779308458524,30.18,77540.42,0.0,0.16116,0.00013,15.64229]
[1779308459815,30.18,77540.23,0.0,0.16114,0.00013,15.64073]
[1779308459798,30.18,77554.67,0.0,0.16297,0.00013,15.7594]
[1779308460592,30.18,77554.77,0.0,0.16299,0.00013,15.76022]
[1779308461726,30.18,77575.78,0.0,0.16568,0.00013,15.93276]
[1779308464856,30.18,77590.54,0.0,0.16758,0.00013,16.05364]
[1779308470860,30.18,77583.93,0.0,0.16672,0.00013,15.99898]
[1779308471755,30.18,77569.31,0.0,0.16483,0.00013,15.87893]
[1779308473100,30.18,77569.31,0.0,0.16483,0.00013,15.87887]
[1779308473818,30.18,77553.75,0.0,0.16284,0.00013,15.751]
[1779308474828,30.18,77543.89,0.0,0.16159,0.00013,15.66998]
[1779308479830,30.18,77544.13,0.0,0.16162,0.00013,15.67172]
[1779308484861,30.18,77544.93,0.0,0.16172,0.00013,15.6782]
[1779308486409,30.18,77538.11,0.0,0.16085,0.00013,15.6221]
[1779308486833,30.18,77522.86,0.0,0.15893,0.00013,15.49654]
[1779308487091,30.18,77522.86,0.0,0.15893,0.00013,15.49654]
[1779308487599,30.18,77522.86,0.0,0.15893,0.00013,15.49654]
[1779308487654,30.18,77522.86,0.0,0.15893,0.00013,15.49654]
[1779308487704,30.18,77522.86,0.0,0.15893,0.00013,15.49654]
[1779308487864,30.18,77511.88,0.0,0.15755,0.00012,15.40631]
[1779308488590,30.18,77511.88,0.0,0.15755,0.00012,15.40631]
[1779308488674,30.18,77511.88,0.0,0.15755,0.00012,15.40631]
[1779308488766,30.18,77511.88,0.0,0.15755,0.00012,15.40631]
[1779308488801,30.18,77511.88,0.0,0.15755,0.00012,15.40631]
[1779308488837,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489317,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489341,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489463,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489494,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489626,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489677,30.18,77500.46,0.0,0.15613,0.00012,15.31242]
[1779308489805,30.18,77500.46,0.0,0.15613,0.00012,15.31227]
[1779308490816,30.18,77487.66,0.0,0.15455,0.00012,15.20702]
[1779308491057,30.18,77487.66,0.0,0.15455,0.00012,15.20702]
[1779308491110,30.18,77487.66,0.0,0.15455,0.00012,15.20702]
[1779308491128,30.18,77487.66,0.0,0.15455,0.00012,15.20702]
[1779308491233,30.18,77487.66,0.0,0.15455,0.00012,15.20702]
[1779308491819,30.18,77484.72,0.0,0.15415,0.00012,15.17852]
[1779308493480,30.18,77482.22,0.0,0.15384,0.00012,15.15804]
[1779308495087,30.18,77485.45,0.0,0.15424,0.00012,15.18473]
[1779308495099,30.18,77485.45,0.0,0.15424,0.00012,15.18473]
[1779308495265,30.18,77485.45,0.0,0.15424,0.00012,15.18473]
[1779308495846,30.18,77485.45,0.0,0.15424,0.00012,15.1848]
[1779308497296,30.18,77484.27,0.0,0.1541,0.00012,15.17517]
[1779308497862,30.18,77484.26,0.0,0.1541,0.00012,15.17517]
[1779308502896,30.18,77493.1,0.0,0.15519,0.00012,15.2481]
[1779308505786,30.18,77484.02,0.0,0.15407,0.00012,15.17357]
[1779308506597,30.18,77483.75,0.0,0.15404,0.00012,15.17152]
[1779308506628,30.18,77483.75,0.0,0.15404,0.00012,15.17152]
[1779308506926,30.18,77460.07,0.0,0.15115,0.00012,14.97717]
[1779308507125,30.18,77460.07,0.0,0.15115,0.00012,14.97717]
[1779308507153,30.18,77460.07,0.0,0.15115,0.00012,14.97717]
[1779308507165,30.18,77460.07,0.0,0.15115,0.00012,14.97717]
[1779308507193,30.18,77460.07,0.0,0.15115,0.00012,14.97717]
[1779308507228,30.18,77460.07,0.0,0.15115,0.00012,14.97717]
[1779308507931,30.18,77455.75,0.0,0.15063,0.00012,14.94197]
[1779308509950,30.18,77460.39,0.0,0.15119,0.00012,14.98003]
[1779308511081,30.18,77475.82,0.0,0.15309,0.00012,15.10737]
[1779308511512,30.18,77475.82,0.0,0.15309,0.00012,15.10737]
[1779308511553,30.18,77475.82,0.0,0.15309,0.00012,15.10737]
[1779308511903,30.18,77475.82,0.0,0.15309,0.00012,15.10737]
[1779308511951,30.18,77475.82,0.0,0.15309,0.00012,15.10737]
[1779308512977,30.18,77488.12,0.0,0.1546,0.00012,15.20842]
[1779308513513,30.18,77488.12,0.0,0.1546,0.00012,15.20842]
[1779308513539,30.18,77488.12,0.0,0.1546,0.00012,15.20842]
[1779308513971,30.18,77490.24,0.0,0.15486,0.00012,15.22593]
[1779308514910,30.18,77490.24,0.0,0.15486,0.00012,15.22593]
[1779308514926,30.18,77490.24,0.0,0.15486,0.00012,15.22593]
[1779308514938,30.18,77489.13,0.0,0.15473,0.00012,15.21696]
[1779308515573,30.18,77489.13,0.0,0.15473,0.00012,15.21696]
[1779308515885,30.18,77489.33,0.0,0.15475,0.00012,15.21875]
[1779308517521,30.18,77490.61,0.0,0.15491,0.00012,15.2294]
[1779308517554,30.18,77490.61,0.0,0.15491,0.00012,15.2294]
[1779308519540,30.18,77491.14,0.0,0.15498,0.00012,15.23387]
[1779308519907,30.18,77491.83,0.0,0.15507,0.00012,15.23976]
[1779308521620,30.18,77494.03,0.0,0.15534,0.00012,15.25783]
[1779308521628,30.18,77494.03,0.0,0.15534,0.00012,15.25783]
[1779308523600,30.18,77499.32,0.0,0.156,0.00012,15.30144]
[1779308523605,30.18,77499.32,0.0,0.156,0.00012,15.30144]
[1779308524365,30.18,77502.22,0.0,0.15636,0.00012,15.32526]
[1779308524460,30.18,77504.85,0.0,0.15669,0.00012,15.34686]
[1779308525630,30.18,77504.85,0.0,0.15669,0.00012,15.34686]
[1779308525634,30.18,77504.85,0.0,0.15669,0.00012,15.34686]
[1779308525655,30.18,77504.85,0.0,0.15669,0.00012,15.34686]
[1779308525710,30.18,77505.02,0.0,0.15671,0.00012,15.34836]
[1779308527643,30.18,77505.02,0.0,0.15671,0.00012,15.34828]
[1779308527673,30.18,77505.02,0.0,0.15671,0.00012,15.34828]
[1779308529674,30.18,77508.33,0.0,0.15712,0.00012,15.3753]
[1779308533668,30.18,77510.73,0.0,0.15743,0.00012,15.39607]
[1779308534696,30.18,77486.43,0.0,0.15442,0.00012,15.19682]
[1779308535790,30.18,77486.43,0.0,0.15442,0.00012,15.19682]
[1779308537051,30.19,77475.95,0.0,0.15314,0.00012,15.11116]
[1779308537992,30.19,77475.95,0.0,0.15314,0.00012,15.11116]
[1779308538805,30.19,77472.66,0.0,0.15274,0.00012,15.08428]
[1779308538889,30.19,77463.33,0.0,0.15161,0.00012,15.00788]
[1779308539281,30.19,77463.33,0.0,0.15161,0.00012,15.00788]
[1779308539301,30.19,77463.33,0.0,0.15161,0.00012,15.00788]
[1779308539363,30.19,77463.33,0.0,0.15161,0.00012,15.00788]
[1779308539808,30.19,77463.33,0.0,0.15161,0.00012,15.00788]
[1779308539909,30.19,77460.37,0.0,0.15125,0.00012,14.98413]
[1779308541828,30.19,77460.37,0.0,0.15125,0.00012,14.98413]
[1779308541985,30.19,77450.92,0.0,0.15011,0.00012,14.907]
[1779308543862,30.19,77452.84,0.0,0.15035,0.00012,14.92313]
[1779308543865,30.19,77452.84,0.0,0.15035,0.00012,14.92313]
[1779308543963,30.19,77453.5,0.0,0.15044,0.00012,14.9289]
[1779308545896,30.19,77453.56,0.0,0.15044,0.00012,14.9294]
[1779308545994,30.19,77447.64,0.0,0.14974,0.00012,14.88157]
[1779308546783,30.19,77447.64,0.0,0.14974,0.00012,14.88157]
[1779308546814,30.19,77447.64,0.0,0.14974,0.00012,14.88157]
[1779308546823,30.19,77447.69,0.0,0.14975,0.00012,14.88239]
[1779308547293,30.19,77447.69,0.0,0.14975,0.00012,14.88239]
[1779308548002,30.19,77443.99,0.0,0.14931,0.00012,14.85248]
[1779308550024,30.19,77430.3,0.0,0.14768,0.00012,14.74101]
[1779308555051,30.2,77425.4,0.0,0.14707,0.00012,14.69765]
[1779308560070,30.2,77416.54,0.0,0.14607,0.00012,14.62835]
[1779308565088,30.2,77421.78,0.0,0.14671,0.00012,14.67232]
[1779308570003,30.2,77433.51,0.0,0.14812,0.00012,14.76926]
[1779308572236,30.21,77435.32,0.0,0.14835,0.00012,14.78453]
[1779308572240,30.21,77435.32,0.0,0.14835,0.00012,14.78453]
[1779308574407,30.21,77430.56,0.0,0.14778,0.00012,14.74601]
[1779308574416,30.21,77430.56,0.0,0.14778,0.00012,14.74601]
[1779308580473,30.21,77427.71,0.0,0.14747,0.00012,14.7245]
[1779308581852,30.21,77427.71,0.0,0.14747,0.00012,14.7245]
[1779308581890,30.21,77427.71,0.0,0.14747,0.00012,14.7245]
[1779308581896,30.21,77427.71,0.0,0.14747,0.00012,14.7245]
[1779308581923,30.21,77427.71,0.0,0.14747,0.00012,14.7245]
[1779308582013,30.21,77433.18,0.0,0.14813,0.00012,14.76981]
[1779308582412,30.21,77433.18,0.0,0.14813,0.00012,14.76981]
[1779308582455,30.21,77433.18,0.0,0.14813,0.00012,14.76981]
[1779308582481,30.21,77433.18,0.0,0.14813,0.00012,14.76981]
[1779308584466,30.21,77440.49,0.0,0.14902,0.00012,14.83015]
[1779308584487,30.21,77440.49,0.0,0.14902,0.00012,14.83015]
[1779308584522,30.21,77441.48,0.0,0.14914,0.00012,14.8384]
[1779308586419,30.21,77441.45,0.0,0.14914,0.00012,14.83829]
[1779308586429,30.21,77441.45,0.0,0.14914,0.00012,14.83829]
[1779308586555,30.21,77455.77,0.0,0.15087,0.00012,14.95571]
[1779308588487,30.21,77455.77,0.0,0.15087,0.00012,14.95603]
[1779308588510,30.21,77455.77,0.0,0.15087,0.00012,14.95603]
[1779308588901,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589650,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589683,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589695,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589743,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589749,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589777,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589908,30.21,77461.35,0.0,0.15155,0.00012,15.00192]
[1779308589969,30.21,77464.38,0.0,0.15192,0.00012,15.02654]
[1779308590508,30.21,77464.38,0.0,0.15192,0.00012,15.02654]
[1779308590516,30.21,77464.38,0.0,0.15192,0.00012,15.02654]
[1779308590537,30.21,77464.38,0.0,0.15192,0.00012,15.02654]
[1779308590638,30.21,77464.38,0.0,0.15192,0.00012,15.02654]
[1779308590728,30.21,77466.31,0.0,0.15215,0.00012,15.04236]
[1779308592513,30.21,77466.71,0.0,0.1522,0.00012,15.04549]
[1779308592518,30.21,77466.71,0.0,0.1522,0.00012,15.04549]
[1779308593077,30.21,77468.21,0.0,0.15238,0.00012,15.05763]
[1779308598085,30.21,77471.72,0.0,0.1528,0.00012,15.08575]
[1779308603091,30.21,77474.56,0.0,0.15313,0.00012,15.10801]
[1779308608114,30.21,77469.61,0.0,0.15251,0.00012,15.06648]
[1779308611023,30.21,77486.2,0.0,0.15451,0.00012,15.19782]
[1779308616030,30.21,77489.23,0.0,0.15487,0.00012,15.22201]
[1779308621046,30.2,77488.6,0.0,0.15478,0.00012,15.21591]
[1779308626058,30.2,77488.35,0.0,0.15473,0.00012,15.21307]
[1779308631074,30.2,77490.33,0.0,0.15497,0.00012,15.22852]
[1779308631089,30.2,77490.33,0.0,0.15497,0.00012,15.22852]
[1779308631136,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308631217,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308631235,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308631246,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308631448,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308631826,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308633099,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308633109,30.2,77499.43,0.0,0.15609,0.00012,15.30303]
[1779308633130,30.2,77500.98,0.0,0.15628,0.00012,15.31586]
[1779308633172,30.2,77500.98,0.0,0.15628,0.00012,15.31586]
[1779308633842,30.2,77501.79,0.0,0.15638,0.00012,15.32249]
[1779308635093,30.2,77501.79,0.0,0.15638,0.00012,15.32249]
[1779308635122,30.2,77501.79,0.0,0.15638,0.00012,15.32249]
[1779308635140,30.2,77502.09,0.0,0.15642,0.00012,15.32492]
[1779308635370,30.2,77502.09,0.0,0.15642,0.00012,15.32492]
[1779308635411,30.2,77502.09,0.0,0.15642,0.00012,15.32492]
[1779308635464,30.2,77502.09,0.0,0.15642,0.00012,15.32492]
[1779308637161,30.2,77508.6,0.0,0.15723,0.00012,15.37835]
[1779308637183,30.2,77508.6,0.0,0.15723,0.00012,15.37835]
[1779308638105,30.2,77508.6,0.0,0.15723,0.00012,15.37835]
[1779308638114,30.2,77511.53,0.0,0.1576,0.00012,15.40243]
[1779308639145,30.2,77511.53,0.0,0.1576,0.00012,15.40245]
[1779308639149,30.2,77511.53,0.0,0.1576,0.00012,15.40245]
[1779308640093,30.2,77511.09,0.0,0.15754,0.00012,15.39884]
[1779308642465,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308642488,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308642491,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308642520,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308642926,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308643193,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308643227,30.2,77514.28,0.0,0.15794,0.00012,15.42502]
[1779308643932,30.2,77524.24,0.0,0.15919,0.00013,15.50678]
[1779308645247,30.2,77524.42,0.0,0.15921,0.00013,15.50811]
[1779308645269,30.2,77524.42,0.0,0.15921,0.00013,15.50811]
[1779308645947,30.2,77525.82,0.0,0.15938,0.00013,15.51946]
[1779308647232,30.2,77525.7,0.0,0.15936,0.00013,15.51833]
[1779308647872,30.2,77525.7,0.0,0.15936,0.00013,15.51833]
[1779308648118,30.2,77528.52,0.0,0.15971,0.00013,15.54134]
[1779308651740,30.2,77530.56,0.0,0.15996,0.00013,15.55755]
[1779308651756,30.2,77530.56,0.0,0.15996,0.00013,15.55755]
[1779308651771,30.2,77530.56,0.0,0.15996,0.00013,15.55755]
[1779308651996,30.2,77530.56,0.0,0.15996,0.00013,15.55736]
[1779308653321,30.2,77536.99,0.0,0.16077,0.00013,15.61017]
[1779308653351,30.2,77536.99,0.0,0.16077,0.00013,15.61017]
[1779308654004,30.2,77535.92,0.0,0.16063,0.00013,15.60129]
[1779308655348,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308655373,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308655378,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308655402,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308655757,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308655769,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308655785,30.2,77534.82,0.0,0.16049,0.00013,15.59218]
[1779308656018,30.2,77534.76,0.0,0.16049,0.00013,15.5916]
[1779308657385,30.2,77531.18,0.0,0.16003,0.00013,15.56208]
[1779308658078,30.2,77532.87,0.0,0.16024,0.00013,15.57588]
[1779308659413,30.2,77531.57,0.0,0.16008,0.00013,15.56509]
[1779308663472,30.2,77531.85,0.0,0.16011,0.00013,15.5669]
[1779308663479,30.2,77531.85,0.0,0.16011,0.00013,15.5669]
[1779308664074,30.2,77531.85,0.0,0.1601,0.00013,15.56677]
[1779308665503,30.2,77531.81,0.0,0.1601,0.00013,15.56629]
[1779308666092,30.2,77534.8,0.0,0.16047,0.00013,15.59071]
[1779308669561,30.19,77534.16,0.0,0.16038,0.00013,15.58486]
[1779308671585,30.19,77534.83,0.0,0.16042,0.00013,15.58558]
[1779308671599,30.19,77534.83,0.0,0.16042,0.00013,15.58558]
[1779308672130,30.19,77535.2,0.0,0.16047,0.00013,15.58842]
[1779308673616,30.19,77534.4,0.0,0.16036,0.00013,15.58164]
[1779308674144,30.19,77534.25,0.0,0.16034,0.00013,15.5802]
[1779308675657,30.19,77533.25,0.0,0.16021,0.00013,15.57179]
[1779308675693,30.19,77533.25,0.0,0.16021,0.00013,15.57179]
[1779308676157,30.19,77533.25,0.0,0.16021,0.00013,15.5716]
[1779308677682,30.19,77533.32,0.0,0.16022,0.00013,15.57198]
[1779308678172,30.19,77530.48,0.0,0.15985,0.00013,15.54845]
[1779308681749,30.19,77531.08,0.0,0.15992,0.00013,15.55291]
[1779308681753,30.19,77531.08,0.0,0.15992,0.00013,15.55291]
[1779308681793,30.19,77531.08,0.0,0.15992,0.00013,15.55291]
[1779308681834,30.19,77531.34,0.0,0.15996,0.00013,15.55504]
[1779308683113,30.19,77531.34,0.0,0.15996,0.00013,15.55504]
[1779308683196,30.19,77536.92,0.0,0.16066,0.00013,15.60073]
[1779308683394,30.19,77536.92,0.0,0.16066,0.00013,15.60073]
[1779308683948,30.19,77540.01,0.0,0.16105,0.00013,15.62595]
[1779308684598,30.19,77540.01,0.0,0.16105,0.00013,15.62595]
[1779308684842,30.19,77540.01,0.0,0.16105,0.00013,15.62595]
[1779308684959,30.19,77562.23,0.0,0.16387,0.00013,15.8083]
[1779308685403,30.19,77562.23,0.0,0.16387,0.00013,15.8083]
[1779308685435,30.19,77562.23,0.0,0.16387,0.00013,15.8083]
[1779308685446,30.19,77562.23,0.0,0.16387,0.00013,15.8083]
[1779308685465,30.19,77562.23,0.0,0.16387,0.00013,15.8083]
[1779308685646,30.19,77570.98,0.0,0.16499,0.00013,15.87993]
[1779308687874,30.19,77570.98,0.0,0.16499,0.00013,15.8798]
[1779308687954,30.19,77570.98,0.0,0.16499,0.00013,15.8798]
[1779308688047,30.19,77568.19,0.0,0.16462,0.00013,15.85672]
[1779308689959,30.19,77567.53,0.0,0.16454,0.00013,15.85113]
[1779308689975,30.19,77567.53,0.0,0.16454,0.00013,15.85113]
[1779308690038,30.19,77568.42,0.0,0.16465,0.00013,15.85828]
[1779308691927,30.19,77568.42,0.0,0.16465,0.00013,15.85828]
[1779308691955,30.19,77568.42,0.0,0.16465,0.00013,15.85828]
[1779308691966,30.19,77568.42,0.0,0.16465,0.00013,15.85828]
[1779308691987,30.19,77568.42,0.0,0.16465,0.00013,15.85828]
[1779308692018,30.19,77569.14,0.0,0.16474,0.00013,15.86386]
[1779308692430,30.19,77569.14,0.0,0.16474,0.00013,15.86386]
[1779308693951,30.19,77569.42,0.0,0.16477,0.00013,15.86616]
[1779308693987,30.19,77569.42,0.0,0.16477,0.00013,15.86616]
[1779308694046,30.19,77569.42,0.0,0.16477,0.00013,15.86583]
[1779308699075,30.18,77571.22,0.0,0.16498,0.00013,15.87956]
[1779308704364,30.18,77560.59,0.0,0.1636,0.00013,15.79137]
[1779308707372,30.18,77561.1,0.0,0.16366,0.00013,15.79494]
[1779308707414,30.18,77561.1,0.0,0.16366,0.00013,15.79494]
[1779308708209,30.18,77551.41,0.0,0.16242,0.00013,15.71502]
[1779308713427,30.18,77543.9,0.0,0.16146,0.00013,15.6527]
[1779308717425,30.18,77549.56,0.0,0.16217,0.00013,15.69893]
[1779308718132,30.18,77549.84,0.0,0.1622,0.00013,15.70089]
[1779308723497,30.18,77556.8,0.0,0.16307,0.00013,15.75711]
[1779308728533,30.17,77566.57,0.0,0.1643,0.00013,15.8364]
[1779308733569,30.17,77559.59,0.0,0.16337,0.00013,15.77423]
[1779308738604,30.17,77563.81,0.0,0.16389,0.00013,15.80795]
[1779308742305,30.17,77555.9,0.0,0.16287,0.00013,15.74221]
[1779308743201,30.17,77552.54,0.0,0.16244,0.00013,15.71449]
[1779308748676,30.17,77549.15,0.0,0.16201,0.00013,15.68648]
[1779308753709,30.17,77547.6,0.0,0.16181,0.00013,15.67376]
[1779308758931,30.17,77540.28,0.0,0.16088,0.00013,15.61364]
[1779308759225,30.17,77528.05,0.0,0.15935,0.00013,15.51338]
[1779308760945,30.17,77528.05,0.0,0.15935,0.00013,15.51338]
[1779308765092,30.17,77537.05,0.0,0.1605,0.00013,15.58841]
[1779308765530,30.17,77536.67,0.0,0.16045,0.00013,15.58539]
[1779308765794,30.17,77536.58,0.0,0.16044,0.00013,15.58465]
[1779308766894,30.17,77549.55,0.0,0.16208,0.00013,15.69135]
[1779308772844,30.17,77555.23,0.0,0.1628,0.00013,15.73759]
[1779308777879,30.17,77560.07,0.0,0.16341,0.00013,15.77689]
[1779308780903,30.17,77548.16,0.0,0.16189,0.00013,15.67862]
[1779308785937,30.17,77549.71,0.0,0.16208,0.00013,15.69138]
[1779308790972,30.17,77556.52,0.0,0.16295,0.00013,15.74706]
[1779308795978,30.17,77555.63,0.0,0.16279,0.00013,15.73486]
[1779308802052,30.17,77554.62,0.0,0.16264,0.00013,15.72548]
[1779308807084,30.16,77550.06,0.0,0.16205,0.00013,15.68729]
[1779308812118,30.16,77548.53,0.0,0.16185,0.00013,15.67424]
[1779308818161,30.16,77550.39,0.0,0.16208,0.00013,15.68894]
[1779308823195,30.16,77550.15,0.0,0.16204,0.00013,15.68639]
[1779308827232,30.16,77559.81,0.0,0.16326,0.00013,15.76526]
[1779308832268,30.16,77561.66,0.0,0.16348,0.00013,15.77943]
[1779308834281,30.16,77571.08,0.0,0.16469,0.00013,15.85687]
[1779308839317,30.16,77573.62,0.0,0.16501,0.00013,15.8774]
[1779308844353,30.16,77571.75,0.0,0.16477,0.00013,15.86177]
[1779308848166,30.16,77573.87,0.0,0.16504,0.00013,15.87911]
[1779308848269,30.16,77575.24,0.0,0.16521,0.00013,15.89026]
[1779308848567,30.16,77575.24,0.0,0.16521,0.00013,15.89026]
[1779308848579,30.16,77564.46,0.0,0.16383,0.00013,15.80161]
[1779308851100,30.16,77556.04,0.0,0.16271,0.00013,15.72771]
[1779308856437,30.16,77560.51,0.0,0.16327,0.00013,15.76379]
[1779308861470,30.15,77557.56,0.0,0.16288,0.00013,15.73878]
[1779308866506,30.15,77557.37,0.0,0.16285,0.00013,15.73663]
[1779308871665,30.15,77564.32,0.0,0.16373,0.00013,15.79351]
[1779308877584,30.15,77573.36,0.0,0.16489,0.00013,15.86738]
[1779308882618,30.15,77573.43,0.0,0.16489,0.00013,15.8679]
[1779308888322,30.15,77577.22,0.0,0.16538,0.00013,15.89894]
[1779308897724,30.15,77575.98,0.0,0.16521,0.00013,15.88797]
[1779308903765,30.15,77575.78,0.0,0.16518,0.00013,15.88617]
[1779308908800,30.15,77573.59,0.0,0.1649,0.00013,15.86812]
[1779308913834,30.15,77575.6,0.0,0.16512,0.00013,15.88028]
[1779308918869,30.15,77582.69,0.0,0.16603,0.00013,15.93837]
[1779308923905,30.15,77582.02,0.0,0.16594,0.00013,15.93241]
[1779308928940,30.15,77580.75,0.0,0.16577,0.00013,15.92158]
[1779308933974,30.15,77580.5,0.0,0.16573,0.00013,15.91916]
[1779308939011,30.15,77582.31,0.0,0.16596,0.00013,15.93351]
[1779308942037,30.14,77594.68,0.0,0.16755,0.00013,16.0349]
[1779308950829,30.14,77596.6,0.0,0.16777,0.00013,16.0484]
[1779308956136,30.14,77590.56,0.0,0.16696,0.00013,15.99754]
[1779308959337,30.14,77603.06,0.0,0.16858,0.00013,16.09955]
[1779308965199,30.13,77601.78,0.0,0.16839,0.00013,16.08767]
[1779308971241,30.13,77602.33,0.0,0.16838,0.00013,16.08538]
[1779308976279,30.12,77603.65,0.0,0.16853,0.00013,16.09438]
[1779308981310,30.12,77602.92,0.0,0.16841,0.00013,16.08707]
[1779308986346,30.12,77603.74,0.0,0.1685,0.00013,16.09254]
[1779308991380,30.12,77609.29,0.0,0.1692,0.00013,16.13675]
[1779308994338,30.12,77613.01,0.0,0.16968,0.00013,16.16671]
[1779308994401,30.12,77613.01,0.0,0.16968,0.00013,16.16671]
[1779308994442,30.12,77613.23,0.0,0.1697,0.00013,16.16836]
[1779308998365,30.11,77621.58,0.0,0.17079,0.00013,16.23656]
[1779308998484,30.11,77624.84,0.0,0.17122,0.00013,16.26311]
[1779309003511,30.11,77628.97,0.0,0.17175,0.00013,16.29601]
[1779309008522,30.11,77635.98,0.0,0.17267,0.00013,16.35355]
[1779309010556,30.11,77645.92,0.0,0.17399,0.00013,16.43519]
[1779309013337,30.11,77649.42,0.0,0.17446,0.00013,16.46373]
[1779309013426,30.11,77649.42,0.0,0.17446,0.00013,16.46373]
[1779309013582,30.11,77632.6,0.0,0.17222,0.00013,16.32549]
[1779309014174,30.11,77632.6,0.0,0.17222,0.00013,16.32549]
[1779309014207,30.11,77632.6,0.0,0.17222,0.00013,16.32549]
[1779309014432,30.11,77632.6,0.0,0.17222,0.00013,16.32549]
[1779309014467,30.11,77632.6,0.0,0.17222,0.00013,16.32549]
[1779309014554,30.11,77624.99,0.0,0.17121,0.00013,16.26291]
[1779309014607,30.11,77624.99,0.0,0.17121,0.00013,16.26291]
[1779309015399,30.11,77624.99,0.0,0.17121,0.00013,16.26291]
[1779309015411,30.11,77624.99,0.0,0.17121,0.00013,16.26291]
[1779309015556,30.11,77619.9,0.0,0.17053,0.00013,16.22052]
[1779309020595,30.11,77625.95,0.0,0.17132,0.00013,16.26978]
[1779309023608,30.11,77625.12,0.0,0.17121,0.00013,16.26288]
[1779309024498,30.11,77626.62,0.0,0.17141,0.00013,16.27511]
[1779309029525,30.11,77633.44,0.0,0.17231,0.00013,16.33134]
[1779309034538,30.11,77635.81,0.0,0.17259,0.00013,16.34626]
[1779309039559,30.11,77640.83,0.0,0.17325,0.00013,16.3874]
[1779309044578,30.11,77647.86,0.0,0.17419,0.00013,16.44504]
[1779309049586,30.11,77651.57,0.0,0.17468,0.00013,16.47507]
[1779309054595,30.11,77650.11,0.0,0.17448,0.00013,16.46272]
[1779309057521,30.11,77637.16,0.0,0.17274,0.00013,16.35578]
[1779309060588,30.11,77648.06,0.0,0.17419,0.00013,16.44532]
[1779309065592,30.1,77654.64,0.0,0.17507,0.00013,16.49921]
[1779309070620,30.1,77655.64,0.0,0.17519,0.00013,16.50681]
[1779309075631,30.1,77654.1,0.0,0.17497,0.00013,16.49346]
[1779309080635,30.1,77653.97,0.0,0.17495,0.00013,16.49189]
[1779309085669,30.1,77659.31,0.0,0.17565,0.00013,16.53495]
[1779309093117,30.1,77660.15,0.0,0.17569,0.00013,16.53543]
[1779309098128,30.09,77651.15,0.0,0.17448,0.00013,16.46093]
[1779309101355,30.09,77649.88,0.0,0.1743,0.00013,16.45009]
[1779309101628,30.09,77640.57,0.0,0.17306,0.00013,16.37343]
[1779309105591,30.09,77625.83,0.0,0.17111,0.00013,16.25212]
[1779309110592,30.09,77621.72,0.0,0.17056,0.00013,16.21778]
[1779309115599,30.09,77620.75,0.0,0.17042,0.00013,16.20911]
[1779309120609,30.09,77626.52,0.0,0.17117,0.00013,16.25604]
[1779309122164,30.09,77626.96,0.0,0.17122,0.00013,16.2594]
[1779309122321,30.09,77626.96,0.0,0.17122,0.00013,16.25926]
[1779309127355,30.09,77634.36,0.0,0.1722,0.00013,16.32029]
[1779309132391,30.09,77637.92,0.0,0.17268,0.00013,16.34991]
[1779309137684,30.09,77638.39,0.0,0.17275,0.00013,16.35409]
[1779309138196,30.09,77637.93,0.0,0.17269,0.00013,16.35039]
[1779309138620,30.09,77629.53,0.0,0.17158,0.00013,16.28136]
[1779309142626,30.09,77617.6,0.0,0.17,0.00013,16.18289]
[1779309146657,30.09,77607.85,0.0,0.16871,0.00013,16.10219]
[1779309151668,30.09,77604.61,0.0,0.16828,0.00013,16.07519]
[1779309156674,30.09,77601.64,0.0,0.16786,0.00013,16.04607]
[1779309161691,30.09,77601.37,0.0,0.16782,0.00013,16.04363]
[1779309166701,30.09,77600.09,0.0,0.16765,0.00013,16.03287]
[1779309171706,30.09,77599.86,0.0,0.16761,0.00013,16.03077]
[1779309176734,30.09,77598.76,0.0,0.16747,0.00013,16.0215]
[1779309181757,30.09,77595.92,0.0,0.1671,0.00013,15.99792]
[1779309186770,30.09,77596.18,0.0,0.16713,0.00013,16.0]
[1779309191796,30.09,77596.08,0.0,0.16711,0.00013,15.99912]
[1779309196816,30.09,77595.89,0.0,0.16709,0.00013,15.99749]
[1779309201838,30.09,77594.36,0.0,0.16689,0.00013,15.98488]
[1779309205836,30.09,77582.7,0.0,0.16538,0.00013,15.88881]
[1779309210865,30.09,77575.32,0.0,0.16444,0.00013,15.82888]
[1779309215913,30.09,77575.9,0.0,0.1645,0.00013,15.83053]
[1779309218252,30.09,77572.13,0.0,0.16402,0.00013,15.79997]
[1779309218287,30.09,77572.13,0.0,0.16402,0.00013,15.79997]
[1779309219038,30.09,77573.11,0.0,0.16415,0.00013,15.80822]
[1779309219046,30.09,77573.11,0.0,0.16415,0.00013,15.80822]
[1779309219057,30.09,77573.11,0.0,0.16415,0.00013,15.80822]
[1779309219759,30.09,77569.26,0.0,0.16366,0.00013,15.77676]
[1779309221682,30.09,77569.26,0.0,0.16366,0.00013,15.77676]
[1779309221770,30.09,77566.09,0.0,0.16326,0.00013,15.75073]
[1779309226179,30.09,77555.3,0.0,0.16189,0.00013,15.66255]
[1779309231841,30.1,77553.81,0.0,0.16172,0.00013,15.65164]
[1779309236113,30.1,77568.29,0.0,0.16359,0.00013,15.77194]
[1779309241148,30.1,77568.51,0.0,0.16362,0.00013,15.77435]
[1779309246460,30.1,77569.48,0.0,0.16376,0.00013,15.78283]
[1779309252992,30.1,77571.39,0.0,0.16402,0.00013,15.79936]
[1779309263065,30.1,77571.96,0.0,0.16411,0.00013,15.80533]
[1779309268337,30.11,77572.9,0.0,0.16424,0.00013,15.81366]
[1779309273371,30.11,77573.35,0.0,0.16427,0.00013,15.81356]
[1779309278407,30.11,77568.78,0.0,0.16369,0.00013,15.77654]
[1779309283442,30.11,77558.94,0.0,0.16245,0.00013,15.69649]
[1779309286734,30.11,77569.23,0.0,0.16378,0.00013,15.78206]
[1779309290492,30.11,77579.08,0.0,0.16506,0.00013,15.86372]
[1779309295525,30.11,77582.13,0.0,0.16545,0.00013,15.88892]
[1779309300560,30.11,77581.61,0.0,0.16539,0.00013,15.88461]
[1779309305695,30.11,77582.74,0.0,0.16553,0.00013,15.89391]
[1779309311637,30.11,77583.84,0.0,0.16567,0.00013,15.90271]
[1779309316673,30.11,77583.8,0.0,0.16566,0.00013,15.90212]
[1779309322558,30.11,77582.96,0.0,0.16555,0.00013,15.89502]
[1779309327683,30.11,77577.97,0.0,0.1649,0.00013,15.85361]
[1779309332784,30.11,77578.02,0.0,0.16487,0.00013,15.8496]
[1779309336813,30.11,77588.23,0.0,0.16619,0.00013,15.93355]
[1779309342855,30.11,77590.87,0.0,0.16654,0.00013,15.95585]
[1779309347890,30.11,77586.05,0.0,0.16592,0.00013,15.91664]
[1779309352924,30.11,77584.13,0.0,0.16569,0.00013,15.90151]
[1779309363774,30.12,77582.77,0.0,0.16554,0.00013,15.89204]
[1779309369045,30.12,77582.32,0.0,0.16549,0.00013,15.88921]
[1779309374080,30.12,77582.62,0.0,0.16555,0.00013,15.89259]
[1779309379182,30.12,77587.24,0.0,0.16615,0.00013,15.93125]
[1779309384448,30.12,77589.38,0.0,0.16645,0.00013,15.94976]
[1779309388763,30.12,77590.33,0.0,0.16658,0.00013,15.95851]
[1779309388777,30.12,77590.33,0.0,0.16658,0.00013,15.95851]
[1779309388920,30.13,77592.8,0.0,0.16692,0.00013,15.97943]
[1779309393933,30.13,77594.16,0.0,0.16707,0.00013,15.98723]
[1779309393970,30.13,77606.95,0.0,0.16875,0.00013,16.09289]
[1779309394189,30.13,77606.95,0.0,0.16875,0.00013,16.09289]
[1779309394227,30.13,77606.95,0.0,0.16875,0.00013,16.09289]
[1779309394367,30.13,77606.95,0.0,0.16875,0.00013,16.09289]
[1779309394920,30.13,77613.26,0.0,0.16958,0.00013,16.14495]
[1779309396099,30.13,77613.45,0.0,0.1696,0.00013,16.14651]
[1779309396136,30.13,77613.45,0.0,0.1696,0.00013,16.14651]
[1779309396895,30.13,77613.72,0.0,0.16964,0.00013,16.14882]
[1779309400265,30.13,77615.8,0.0,0.16992,0.00013,16.16617]
[1779309400320,30.13,77615.8,0.0,0.16992,0.00013,16.16617]
[1779309400345,30.13,77615.8,0.0,0.16992,0.00013,16.16623]
[1779309401829,30.13,77615.8,0.0,0.16992,0.00013,16.16623]
[1779309401965,30.13,77615.8,0.0,0.16992,0.00013,16.16628]
[1779309404283,30.13,77618.82,0.0,0.17032,0.00013,16.1912]
[1779309404296,30.13,77618.82,0.0,0.17032,0.00013,16.1912]
[1779309404304,30.13,77618.9,0.0,0.17033,0.00013,16.19188]
[1779309405896,30.13,77618.9,0.0,0.17033,0.00013,16.19188]
[1779309405962,30.13,77619.19,0.0,0.17037,0.00013,16.19427]
[1779309406318,30.13,77619.19,0.0,0.17037,0.00013,16.19427]
[1779309406323,30.13,77619.19,0.0,0.17037,0.00013,16.19427]
[1779309411339,30.13,77611.73,0.0,0.16939,0.00013,16.1332]
[1779309416355,30.13,77615.74,0.0,0.16992,0.00013,16.16623]
[1779309416461,30.13,77615.74,0.0,0.16992,0.00013,16.16623]
[1779309416476,30.13,77615.74,0.0,0.16992,0.00013,16.16623]
[1779309416544,30.13,77616.25,0.0,0.16999,0.00013,16.17041]
[1779309418491,30.13,77616.25,0.0,0.16998,0.00013,16.17038]
[1779309418928,30.13,77616.87,0.0,0.17007,0.00013,16.17545]
[1779309422553,30.13,77615.47,0.0,0.16988,0.00013,16.16383]
[1779309422560,30.13,77615.47,0.0,0.16988,0.00013,16.16383]
[1779309427574,30.13,77616.34,0.0,0.16999,0.00013,16.17086]
[1779309428636,30.13,77616.75,0.0,0.17005,0.00013,16.1742]
[1779309428648,30.13,77616.75,0.0,0.17005,0.00013,16.1742]
[1779309428656,30.13,77616.63,0.0,0.17003,0.00013,16.17318]
[1779309430657,30.13,77616.63,0.0,0.17003,0.00013,16.17318]
[1779309430947,30.13,77616.63,0.0,0.17003,0.00013,16.17311]
[1779309434038,30.13,77616.63,0.0,0.17003,0.00013,16.17303]
[1779309434044,30.13,77615.65,0.0,0.1699,0.00013,16.16494]
[1779309434062,30.13,77615.65,0.0,0.1699,0.00013,16.16494]
[1779309434813,30.13,77604.78,0.0,0.16847,0.00013,16.07551]
[1779309441553,30.13,77599.69,0.0,0.16782,0.00013,16.03421]
[1779309447594,30.13,77596.82,0.0,0.16745,0.00013,16.0113]
[1779309452629,30.13,77591.94,0.0,0.1668,0.00013,15.96738]
[1779309457987,30.14,77584.64,0.0,0.16586,0.00013,15.90814]
[1779309463706,30.14,77581.26,0.0,0.16546,0.00013,15.88253]
[1779309469355,30.14,77580.27,0.0,0.16534,0.00013,15.87478]
[1779309474547,30.15,77582.19,0.0,0.16565,0.00013,15.89458]
[1779309479820,30.15,77583.06,0.0,0.1658,0.00013,15.90375]
[1779309485862,30.16,77584.21,0.0,0.16598,0.00013,15.91507]
[1779309490900,30.16,77584.64,0.0,0.16605,0.00013,15.91976]
[1779309495936,30.16,77591.06,0.0,0.1669,0.00013,15.97338]
[1779309500978,30.16,77595.13,0.0,0.16745,0.00013,16.00822]
[1779309506005,30.16,77594.92,0.0,0.16744,0.00013,16.00782]
[1779309511039,30.17,77594.61,0.0,0.16739,0.00013,16.00221]
[1779309516074,30.17,77592.79,0.0,0.16717,0.00013,15.98868]
[1779309521110,30.17,77592.49,0.0,0.16716,0.00013,15.98776]
[1779309527151,30.18,77591.77,0.0,0.1671,0.00013,15.98373]
[1779309532191,30.18,77590.84,0.0,0.167,0.00013,15.97773]
[1779309537222,30.18,77589.4,0.0,0.16684,0.00013,15.9676]
[1779309545038,30.19,77589.32,0.0,0.16688,0.00013,15.96975]
[1779309553333,30.2,77588.66,0.0,0.16685,0.00013,15.96755]
[1779309558368,30.2,77581.69,0.0,0.16597,0.00013,15.91226]
[1779309563404,30.2,77582.85,0.0,0.16616,0.00013,15.92383]
[1779309568439,30.21,77585.5,0.0,0.16653,0.00013,15.9475]
[1779309573474,30.21,77585.42,0.0,0.16652,0.00013,15.94435]
[1779309578509,30.21,77582.94,0.0,0.16623,0.00013,15.92598]
[1779309583543,30.22,77581.87,0.0,0.16612,0.00013,15.91921]
[1779309590593,30.22,77581.14,0.0,0.16607,0.00013,15.91605]
[1779309595627,30.23,77581.77,0.0,0.16619,0.00013,15.92316]
[1779309601670,30.23,77579.57,0.0,0.16594,0.00013,15.90748]
[1779309606963,30.24,77580.62,0.0,0.1661,0.00013,15.91765]
[1779309612748,30.24,77591.07,0.0,0.16749,0.00013,16.00547]
[1779309617783,30.24,77588.31,0.0,0.16715,0.00013,15.98411]
[1779309622819,30.25,77587.96,0.0,0.16713,0.00013,15.98254]
[1779309627840,30.25,77590.42,0.0,0.16746,0.00013,16.00365]
[1779309632890,30.25,77596.67,0.0,0.16825,0.00013,16.05141]
[1779309637928,30.25,77596.59,0.0,0.16825,0.00013,16.05131]
[1779309642963,30.25,77605.92,0.0,0.16948,0.00013,16.12811]
[1779309647998,30.25,77603.81,0.0,0.1692,0.00013,16.11084]
[1779309653035,30.25,77601.8,0.0,0.16894,0.00013,16.0944]
[1779309660087,30.25,77600.48,0.0,0.16877,0.00013,16.0836]
[1779309665121,30.25,77599.11,0.0,0.16859,0.00013,16.07229]
[1779309670156,30.25,77598.34,0.0,0.16849,0.00013,16.066]
[1779309675194,30.25,77598.01,0.0,0.16844,0.00013,16.06333]
[1779309680229,30.25,77594.21,0.0,0.16795,0.00013,16.03226]
[1779309685263,30.25,77591.63,0.0,0.16762,0.00013,16.01137]
[1779309690298,30.25,77590.49,0.0,0.16748,0.00013,16.0023]
[1779309694329,30.25,77602.48,0.0,0.169,0.00013,16.09629]
[1779309699397,30.25,77596.94,0.0,0.16828,0.00013,16.0506]
[1779309704397,30.25,77603.0,0.0,0.16906,0.00013,16.10008]
[1779309709431,30.25,77604.26,0.0,0.16922,0.00013,16.11006]
[1779309714468,30.25,77613.14,0.0,0.17038,0.00013,16.18251]
[1779309719502,30.25,77617.83,0.0,0.17099,0.00013,16.22032]
[1779309724149,30.25,77634.25,0.0,0.17315,0.00013,16.35416]
[1779309729967,30.24,77635.38,0.0,0.17327,0.00013,16.36197]
[1779309732593,30.24,77646.82,0.0,0.17478,0.00013,16.45483]
[1779309736212,30.24,77657.67,0.0,0.17621,0.00013,16.54264]
[1779309741229,30.24,77664.13,0.0,0.17708,0.00013,16.59512]
[1779309746692,30.24,77670.6,0.0,0.17793,0.00013,16.6467]
[1779309751877,30.24,77674.34,0.0,0.17841,0.00014,16.67632]
[1779309751883,30.24,77674.34,0.0,0.17841,0.00014,16.67632]
[1779309751925,30.24,77673.29,0.0,0.17823,0.00013,16.6631]
[1779309757389,30.23,77676.41,0.0,0.17863,0.00014,16.68733]
[1779309762804,30.23,77676.29,0.0,0.17859,0.00014,16.68481]
[1779309768045,30.23,77680.13,0.0,0.17909,0.00014,16.715]
[1779309772874,30.22,77670.12,0.0,0.17771,0.00013,16.63153]
[1779309777909,30.22,77670.35,0.0,0.17772,0.00013,16.63243]
[1779309782944,30.22,77671.99,0.0,0.17793,0.00013,16.64485]
[1779309788086,30.22,77672.24,0.0,0.17795,0.00013,16.64606]
[1779309794128,30.22,77670.83,0.0,0.17774,0.00013,16.63338]
[1779309800065,30.21,77673.98,0.0,0.17814,0.00014,16.65781]
[1779309805100,30.21,77674.12,0.0,0.17814,0.00014,16.6579]
[1779309811142,30.21,77674.64,0.0,0.17816,0.00014,16.65648]
[1779309816176,30.21,77675.08,0.0,0.1782,0.00014,16.65905]
[1779309821213,30.2,77671.94,0.0,0.17776,0.00013,16.63238]
[1779309826246,30.2,77672.16,0.0,0.17777,0.00013,16.63329]
[1779309831282,30.2,77672.03,0.0,0.17774,0.00013,16.63127]
[1779309836316,30.2,77669.2,0.0,0.17734,0.00013,16.60716]
[1779309841352,30.2,77670.05,0.0,0.17744,0.00013,16.61315]
[1779309846388,30.19,77671.15,0.0,0.17757,0.00013,16.62115]
[1779309851423,30.19,77667.18,0.0,0.17702,0.00013,16.58769]
[1779309854443,30.19,77656.85,0.0,0.17562,0.00013,16.50272]
[1779309859478,30.19,77655.86,0.0,0.17549,0.00013,16.49438]
[1779309864632,30.19,77656.59,0.0,0.17558,0.00013,16.50006]
[1779309865802,30.19,77647.61,0.0,0.17438,0.00013,16.42643]
[1779309865809,30.19,77647.61,0.0,0.17438,0.00013,16.42643]
[1779309865835,30.19,77647.61,0.0,0.17438,0.00013,16.42643]
[1779309866130,30.19,77645.98,0.0,0.17416,0.00013,16.4131]
[1779309867008,30.19,77645.98,0.0,0.17416,0.00013,16.4131]
[1779309867429,30.19,77640.33,0.0,0.17341,0.00013,16.36685]
[1779309872439,30.19,77640.39,0.0,0.17338,0.00013,16.36251]
[1779309873090,30.19,77639.36,0.0,0.17324,0.00013,16.35398]
[1779309873097,30.19,77639.36,0.0,0.17324,0.00013,16.35398]
[1779309878107,30.19,77640.05,0.0,0.17333,0.00013,16.35937]
[1779309881199,30.19,77641.07,0.0,0.17346,0.00013,16.36762]
[1779309881208,30.19,77641.07,0.0,0.17346,0.00013,16.36762]
[1779309881279,30.19,77638.92,0.0,0.17317,0.00013,16.34996]
[1779309883230,30.19,77638.92,0.0,0.17317,0.00013,16.34988]
[1779309883522,30.19,77638.0,0.0,0.17305,0.00013,16.34228]
[1779309885254,30.19,77637.1,0.0,0.17293,0.00013,16.33485]
[1779309885267,30.19,77637.1,0.0,0.17293,0.00013,16.33485]
[1779309885281,30.19,77636.91,0.0,0.1729,0.00013,16.33326]
[1779309887279,30.19,77636.91,0.0,0.1729,0.00013,16.33324]
[1779309887499,30.19,77636.73,0.0,0.17288,0.00013,16.33176]
[1779309889319,30.19,77637.13,0.0,0.17293,0.00013,16.33503]
[1779309889326,30.19,77637.13,0.0,0.17293,0.00013,16.33503]
[1779309889418,30.19,77637.51,0.0,0.17298,0.00013,16.33815]
[1779309891345,30.19,77637.51,0.0,0.17298,0.00013,16.3382]
[1779309891515,30.19,77637.51,0.0,0.17298,0.00013,16.3382]
[1779309891422,30.19,77637.63,0.0,0.173,0.00013,16.33924]
[1779309893371,30.19,77637.63,0.0,0.173,0.00013,16.3393]
[1779309893407,30.19,77637.63,0.0,0.173,0.00013,16.3393]
[1779309895405,30.19,77639.24,0.0,0.17322,0.00013,16.35261]
[1779309895438,30.19,77639.24,0.0,0.17322,0.00013,16.35261]
[1779309897434,30.19,77639.72,0.0,0.17328,0.00013,16.3566]
[1779309897463,30.19,77639.72,0.0,0.17328,0.00013,16.3566]
[1779309899470,30.19,77640.91,0.0,0.17344,0.00013,16.36648]
[1779309903529,30.19,77642.38,0.0,0.17364,0.00013,16.37859]
[1779309908071,30.19,77642.3,0.0,0.17363,0.00013,16.37804]
[1779309909640,30.19,77642.74,0.0,0.17369,0.00013,16.38172]
[1779309914874,30.19,77644.42,0.0,0.17392,0.00013,16.39564]
[1779309920438,30.19,77643.76,0.0,0.17383,0.00013,16.39036]
[1779309920501,30.19,77643.76,0.0,0.17383,0.00013,16.39036]
[1779309925950,30.19,77636.39,0.0,0.17286,0.00013,16.33058]
[1779309929909,30.19,77633.88,0.0,0.17253,0.00013,16.31037]
[1779309932999,30.19,77645.67,0.0,0.17407,0.00013,16.40306]
[1779309938037,30.19,77644.06,0.0,0.17386,0.00013,16.38973]
[1779309943070,30.19,77641.09,0.0,0.17346,0.00013,16.36539]
[1779309948430,30.19,77639.57,0.0,0.17326,0.00013,16.35298]
[1779309950220,30.19,77639.17,0.0,0.17321,0.00013,16.34974]
[1779309956162,30.19,77635.35,0.0,0.1727,0.00013,16.31862]
[1779309961198,30.19,77634.14,0.0,0.17255,0.00013,16.30898]
[1779309966472,30.19,77626.42,0.0,0.17153,0.00013,16.246]
[1779309972005,30.2,77629.52,0.0,0.17196,0.00013,16.27241]
[1779309977311,30.2,77637.68,0.0,0.17304,0.00013,16.33955]
[1779309984361,30.2,77636.43,0.0,0.17288,0.00013,16.32939]
[1779309989404,30.2,77637.78,0.0,0.17306,0.00013,16.34054]
[1779309994430,30.2,77643.06,0.0,0.17372,0.00013,16.37927]
[1779309999465,30.2,77651.39,0.0,0.17483,0.00013,16.44717]
[1779310004500,30.19,77652.25,0.0,0.17493,0.00013,16.45354]
[1779310010543,30.19,77651.65,0.0,0.17484,0.00013,16.44779]
[1779310015528,30.19,77650.12,0.0,0.17463,0.00013,16.43473]
[1779310015670,30.19,77650.71,0.0,0.1747,0.00013,16.43945]
[1779310019231,30.19,77653.48,0.0,0.17507,0.00013,16.46173]
[1779310019645,30.19,77653.64,0.0,0.17508,0.00013,16.46288]
[1779310025650,30.19,77663.2,0.0,0.17636,0.00013,16.54092]
[1779310025789,30.19,77663.2,0.0,0.17636,0.00013,16.54092]
[1779310026656,30.19,77662.83,0.0,0.17631,0.00013,16.53803]
[1779310031691,30.19,77669.61,0.0,0.17723,0.00013,16.59395]
[1779310038504,30.19,77668.04,0.0,0.17703,0.00013,16.58151]
[1779310043531,30.19,77670.6,0.0,0.17738,0.00013,16.6027]
[1779310048811,30.19,77679.43,0.0,0.17857,0.00014,16.67501]
[1779310051835,30.19,77689.94,0.0,0.17996,0.00014,16.75636]
[1779310057778,30.19,77685.7,0.0,0.17937,0.00014,16.72097]
[1779310062011,30.19,77674.01,0.0,0.17778,0.00014,16.62457]
[1779310067910,30.19,77667.92,0.0,0.17695,0.00013,16.57457]
[1779310073989,30.19,77668.03,0.0,0.17695,0.00013,16.57465]
[1779310079024,30.19,77668.1,0.0,0.17695,0.00013,16.57464]
[1779310084061,30.18,77677.32,0.0,0.17819,0.00014,16.64942]
[1779310089097,30.18,77677.01,0.0,0.17813,0.00014,16.64583]
[1779310094132,30.18,77674.39,0.0,0.17775,0.00014,16.62338]
[1779310099166,30.18,77672.41,0.0,0.17747,0.00013,16.60639]
[1779310105209,30.18,77673.49,0.0,0.1776,0.00014,16.61429]
[1779310110244,30.18,77674.61,0.0,0.17774,0.00014,16.62267]
[1779310115279,30.17,77673.51,0.0,0.17754,0.00014,16.60844]
[1779310121321,30.17,77673.9,0.0,0.17758,0.00014,16.61071]
[1779310127363,30.17,77674.21,0.0,0.17761,0.00014,16.61232]
[1779310132398,30.17,77675.09,0.0,0.17771,0.00014,16.61873]
[1779310137721,30.17,77675.92,0.0,0.17781,0.00014,16.62486]
[1779310143477,30.17,77673.39,0.0,0.17748,0.00014,16.60453]
[1779310148512,30.17,77672.91,0.0,0.17742,0.00014,16.60092]
[1779310153796,30.17,77673.16,0.0,0.17745,0.00014,16.60302]
[1779310158582,30.17,77663.42,0.0,0.17615,0.00013,16.52362]
[1779310163751,30.17,77658.72,0.0,0.17552,0.00013,16.48554]
[1779310169658,30.17,77661.7,0.0,0.17594,0.00013,16.51067]
[1779310176709,30.17,77658.81,0.0,0.17551,0.00013,16.48258]
[1779310181737,30.17,77660.39,0.0,0.17572,0.00013,16.49525]
[1779310189560,30.17,77660.42,0.0,0.17571,0.00013,16.4948]
[1779310195845,30.17,77660.32,0.0,0.17569,0.00013,16.49349]
[1779310202894,30.17,77660.44,0.0,0.1757,0.00013,16.49388]
[1779310208765,30.17,77661.03,0.0,0.17577,0.00013,16.49837]
[1779310211503,30.17,77652.28,0.0,0.17459,0.00013,16.42627]
[1779310211529,30.17,77652.28,0.0,0.17459,0.00013,16.42627]
[1779310211537,30.17,77647.92,0.0,0.17401,0.00013,16.39052]
[1779310211936,30.17,77647.92,0.0,0.17401,0.00013,16.39052]
[1779310211970,30.17,77647.92,0.0,0.17401,0.00013,16.39052]
[1779310213966,30.17,77647.58,0.0,0.17397,0.00013,16.38778]
[1779310213983,30.17,77647.58,0.0,0.17397,0.00013,16.38778]
[1779310215985,30.16,77648.07,0.0,0.17402,0.00013,16.39144]
[1779310216016,30.16,77648.07,0.0,0.17402,0.00013,16.39144]
[1779310218017,30.16,77647.77,0.0,0.17398,0.00013,16.38862]
[1779310218051,30.16,77647.77,0.0,0.17398,0.00013,16.38862]
[1779310220039,30.16,77648.23,0.0,0.17403,0.00013,16.39187]
[1779310220074,30.16,77648.23,0.0,0.17403,0.00013,16.39187]
[1779310222063,30.16,77648.32,0.0,0.17404,0.00013,16.39227]
[1779310222089,30.16,77648.32,0.0,0.17404,0.00013,16.39227]
[1779310224080,30.16,77648.27,0.0,0.17403,0.00013,16.39169]
[1779310224103,30.16,77648.27,0.0,0.17403,0.00013,16.39169]
[1779310226102,30.16,77648.27,0.0,0.17402,0.00013,16.39135]
[1779310226139,30.16,77648.27,0.0,0.17402,0.00013,16.39135]
[1779310228124,30.16,77648.27,0.0,0.17402,0.00013,16.39102]
[1779310228141,30.16,77648.27,0.0,0.17402,0.00013,16.39102]
[1779310230154,30.16,77648.27,0.0,0.17401,0.00013,16.39053]
[1779310230199,30.16,77648.27,0.0,0.17401,0.00013,16.39053]
[1779310232184,30.16,77648.92,0.0,0.17406,0.00013,16.39114]
[1779310232216,30.16,77648.92,0.0,0.17406,0.00013,16.39114]
[1779310232893,30.16,77648.92,0.0,0.17406,0.00013,16.39114]
[1779310232948,30.16,77649.02,0.0,0.17407,0.00013,16.39181]
[1779310236246,30.16,77656.72,0.0,0.1751,0.00013,16.45494]
[1779310236278,30.16,77658.67,0.0,0.17536,0.00013,16.47094]
[1779310242175,30.16,77652.67,0.0,0.17455,0.00013,16.4218]
[1779310246405,30.16,77653.18,0.0,0.17462,0.00013,16.42604]
[1779310246502,30.16,77653.75,0.0,0.1747,0.00013,16.43076]
[1779310252244,30.16,77653.03,0.0,0.17461,0.00013,16.42492]
[1779310257280,30.16,77653.92,0.0,0.17473,0.00013,16.43223]
[1779310262848,30.16,77657.85,0.0,0.17525,0.00013,16.46428]
[1779310263323,30.16,77658.93,0.0,0.17539,0.00013,16.47302]
[1779310268359,30.16,77668.46,0.0,0.17666,0.00013,16.55057]
[1779310273392,30.16,77670.51,0.0,0.17693,0.00013,16.56664]
[1779310278428,30.15,77670.65,0.0,0.17693,0.00013,16.5671]
[1779310283462,30.15,77671.02,0.0,0.17697,0.00013,16.5695]
[1779310288466,30.15,77671.86,0.0,0.17708,0.00013,16.5759]
[1779310293513,30.15,77689.13,0.0,0.17937,0.00014,16.7121]
[1779310294454,30.15,77689.24,0.0,0.17938,0.00014,16.71272]
[1779310294490,30.15,77689.24,0.0,0.17938,0.00014,16.71272]
[1779310294589,30.15,77690.8,0.0,0.17959,0.00014,16.72521]
[1779310296430,30.15,77690.32,0.0,0.17952,0.00014,16.72122]
[1779310296447,30.15,77690.32,0.0,0.17952,0.00014,16.72122]
[1779310296451,30.15,77690.32,0.0,0.17952,0.00014,16.72122]
[1779310296476,30.15,77690.32,0.0,0.17952,0.00014,16.72122]
[1779310296689,30.15,77690.43,0.0,0.17953,0.00014,16.72205]
[1779310298481,30.15,77690.43,0.0,0.17953,0.00014,16.72198]
[1779310298506,30.15,77690.43,0.0,0.17953,0.00014,16.72198]
[1779310298568,30.15,77690.68,0.0,0.17957,0.00014,16.72396]
[1779310303602,30.15,77690.47,0.0,0.17953,0.00014,16.72185]
[1779310308637,30.15,77700.02,0.0,0.18083,0.00014,16.79954]
[1779310313672,30.15,77702.9,0.0,0.18121,0.00014,16.82235]
[1779310318709,30.14,77703.96,0.0,0.18134,0.00014,16.83023]
[1779310323750,30.14,77705.78,0.0,0.18158,0.00014,16.84434]
[1779310328893,30.14,77707.37,0.0,0.18178,0.00014,16.85655]
[1779310334821,30.14,77711.51,0.0,0.18233,0.00014,16.88946]
[1779310339855,30.14,77712.56,0.0,0.18246,0.00014,16.89721]
[1779310344891,30.14,77714.64,0.0,0.18273,0.00014,16.91339]
[1779310349925,30.13,77716.62,0.0,0.18299,0.00014,16.92875]
[1779310354960,30.13,77718.52,0.0,0.18321,0.00014,16.93913]
[1779310359995,30.13,77719.15,0.0,0.18328,0.00014,16.94358]
[1779310365049,30.13,77719.78,0.0,0.18336,0.00014,16.94821]
[1779310365320,30.13,77720.19,0.0,0.18341,0.00014,16.95144]
[1779310365924,30.13,77720.19,0.0,0.18341,0.00014,16.95144]
[1779310365964,30.13,77720.19,0.0,0.18341,0.00014,16.95144]
[1779310366054,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366110,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366184,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366252,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366276,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366470,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366526,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310366701,30.13,77717.51,0.0,0.18304,0.00014,16.92941]
[1779310367061,30.13,77692.71,0.0,0.17964,0.00014,16.72639]
[1779310368866,30.13,77689.11,0.0,0.17915,0.00014,16.69704]
[1779310368894,30.13,77689.11,0.0,0.17915,0.00014,16.69704]
[1779310369075,30.13,77687.57,0.0,0.17894,0.00014,16.68422]
[1779310369631,30.13,77687.57,0.0,0.17894,0.00014,16.68422]
[1779310369659,30.13,77687.57,0.0,0.17894,0.00014,16.68422]
[1779310369692,30.13,77687.57,0.0,0.17894,0.00014,16.68422]
[1779310370084,30.13,77686.93,0.0,0.17885,0.00014,16.67877]
[1779310371524,30.13,77686.06,0.0,0.17873,0.00014,16.67143]
[1779310372095,30.13,77685.24,0.0,0.17861,0.00014,16.6645]
[1779310373423,30.13,77684.35,0.0,0.17849,0.00014,16.65699]
[1779310373453,30.13,77684.35,0.0,0.17849,0.00014,16.65699]
[1779310373496,30.13,77684.35,0.0,0.17849,0.00014,16.65699]
[1779310375058,30.13,77674.05,0.0,0.17709,0.00014,16.57207]
[1779310377560,30.12,77671.8,0.0,0.17678,0.00013,16.55329]
[1779310377570,30.12,77671.8,0.0,0.17678,0.00013,16.55329]
[1779310381620,30.12,77674.11,0.0,0.17708,0.00014,16.57172]
[1779310381627,30.12,77674.11,0.0,0.17708,0.00014,16.57172]
[1779310381765,30.12,77674.11,0.0,0.17708,0.00014,16.57172]
[1779310381773,30.12,77674.11,0.0,0.17708,0.00014,16.57172]
[1779310381800,30.12,77674.11,0.0,0.17708,0.00014,16.57172]
[1779310382851,30.12,77675.32,0.0,0.17724,0.00014,16.58151]
[1779310383055,30.12,77675.32,0.0,0.17724,0.00014,16.58133]
[1779310388062,30.12,77682.4,0.0,0.17819,0.00014,16.63911]
[1779310393083,30.12,77678.45,0.0,0.17765,0.00014,16.60623]
[1779310398091,30.12,77669.73,0.0,0.17646,0.00013,16.53443]
[1779310398644,30.12,77670.12,0.0,0.17652,0.00013,16.53762]
[1779310398761,30.12,77669.89,0.0,0.17649,0.00013,16.53571]
[1779310399889,30.12,77669.89,0.0,0.17649,0.00013,16.53571]
[1779310399909,30.12,77669.89,0.0,0.17649,0.00013,16.53571]
[1779310401913,30.12,77663.97,0.0,0.17568,0.00013,16.48688]
[1779310401949,30.12,77663.97,0.0,0.17568,0.00013,16.48688]
[1779310403941,30.12,77661.14,0.0,0.1753,0.00013,16.46328]
[1779310403971,30.12,77661.14,0.0,0.1753,0.00013,16.46328]
[1779310405969,30.12,77660.46,0.0,0.1752,0.00013,16.4574]
[1779310406008,30.12,77660.46,0.0,0.1752,0.00013,16.4574]
[1779310407893,30.12,77660.44,0.0,0.17519,0.00013,16.45693]
[1779310407939,30.12,77660.44,0.0,0.17519,0.00013,16.45693]
[1779310408125,30.12,77660.44,0.0,0.17519,0.00013,16.45693]
[1779310408151,30.12,77658.84,0.0,0.17498,0.00013,16.44364]
[1779310410035,30.12,77658.84,0.0,0.17497,0.00013,16.44348]
[1779310410062,30.12,77658.84,0.0,0.17497,0.00013,16.44348]
[1779310412048,30.12,77649.44,0.0,0.17368,0.00013,16.36158]
[1779310412063,30.12,77649.44,0.0,0.17368,0.00013,16.36158]
[1779310414079,30.12,77650.98,0.0,0.17388,0.00013,16.37407]
[1779310414099,30.12,77650.98,0.0,0.17388,0.00013,16.37407]
[1779310416107,30.12,77655.22,0.0,0.17444,0.00013,16.40871]
[1779310416140,30.12,77655.22,0.0,0.17444,0.00013,16.40871]
[1779310418135,30.12,77654.54,0.0,0.17435,0.00013,16.40289]
[1779310418164,30.12,77654.12,0.0,0.17429,0.00013,16.39934]
[1779310420165,30.12,77654.06,0.0,0.17428,0.00013,16.39865]
[1779310420196,30.12,77654.06,0.0,0.17428,0.00013,16.39865]
[1779310422191,30.11,77654.15,0.0,0.17429,0.00013,16.3992]
[1779310422207,30.11,77654.15,0.0,0.17429,0.00013,16.3992]
[1779310424223,30.11,77653.44,0.0,0.17419,0.00013,16.3932]
[1779310424243,30.11,77653.44,0.0,0.17419,0.00013,16.3932]
[1779310426260,30.11,77653.51,0.0,0.1742,0.00013,16.39364]
[1779310426282,30.11,77653.51,0.0,0.1742,0.00013,16.39364]
[1779310428291,30.11,77654.34,0.0,0.17431,0.00013,16.40032]
[1779310428324,30.11,77654.34,0.0,0.17431,0.00013,16.40032]
[1779310430313,30.11,77653.94,0.0,0.17425,0.00013,16.39691]
[1779310430340,30.11,77653.94,0.0,0.17425,0.00013,16.39691]
[1779310432339,30.11,77657.86,0.0,0.17477,0.00013,16.429]
[1779310432363,30.11,77657.86,0.0,0.17477,0.00013,16.429]
[1779310434364,30.11,77657.52,0.0,0.17472,0.00013,16.42603]
[1779310434377,30.11,77657.52,0.0,0.17472,0.00013,16.42603]
[1779310436394,30.11,77653.19,0.0,0.17414,0.00013,16.39033]
[1779310436410,30.11,77653.19,0.0,0.17414,0.00013,16.39033]
[1779310438414,30.11,77654.15,0.0,0.17427,0.00013,16.39812]
[1779310438445,30.11,77654.15,0.0,0.17427,0.00013,16.39812]
[1779310440448,30.11,77654.03,0.0,0.17425,0.00013,16.39701]
[1779310440472,30.11,77654.03,0.0,0.17425,0.00013,16.39701]
[1779310442474,30.11,77653.77,0.0,0.17421,0.00013,16.39475]
[1779310442495,30.11,77653.77,0.0,0.17421,0.00013,16.39475]
[1779310444493,30.11,77647.82,0.0,0.17342,0.00013,16.34578]
[1779310444527,30.11,77647.82,0.0,0.17342,0.00013,16.34578]
[1779310446526,30.11,77646.97,0.0,0.1733,0.00013,16.33878]
[1779310446547,30.11,77646.97,0.0,0.1733,0.00013,16.33878]
[1779310446914,30.11,77646.97,0.0,0.1733,0.00013,16.33878]
[1779310446930,30.11,77646.97,0.0,0.1733,0.00013,16.33878]
[1779310447255,30.11,77646.79,0.0,0.17328,0.00013,16.3373]
[1779310447283,30.11,77646.79,0.0,0.17328,0.00013,16.3373]
[1779310447624,30.11,77646.9,0.0,0.17329,0.00013,16.33821]
[1779310448554,30.11,77646.9,0.0,0.17329,0.00013,16.33821]
[1779310449114,30.11,77642.17,0.0,0.17266,0.00013,16.29932]
[1779310454122,30.11,77647.34,0.0,0.17336,0.00013,16.34193]
[1779310454642,30.11,77646.41,0.0,0.17323,0.00013,16.3343]
[1779310454654,30.11,77646.41,0.0,0.17323,0.00013,16.3343]
[1779310454725,30.11,77646.48,0.0,0.17324,0.00013,16.33486]
[1779310456677,30.11,77646.48,0.0,0.17324,0.00013,16.33486]
[1779310457084,30.11,77646.02,0.0,0.17318,0.00013,16.33108]
[1779310458705,30.11,77645.98,0.0,0.17317,0.00013,16.33075]
[1779310458710,30.11,77645.98,0.0,0.17317,0.00013,16.33075]
[1779310458841,30.11,77645.15,0.0,0.17306,0.00013,16.32392]
[1779310460730,30.11,77645.15,0.0,0.17306,0.00013,16.32391]
[1779310461170,30.11,77646.1,0.0,0.17319,0.00013,16.33172]
[1779310462760,30.11,77646.23,0.0,0.17321,0.00013,16.33279]
[1779310462769,30.11,77646.23,0.0,0.17321,0.00013,16.33279]
[1779310462833,30.11,77646.66,0.0,0.17326,0.00013,16.33631]
[1779310464777,30.11,77646.54,0.0,0.17325,0.00013,16.3353]
[1779310465152,30.11,77646.83,0.0,0.17329,0.00013,16.33767]
[1779310466807,30.11,77646.83,0.0,0.17329,0.00013,16.33764]
[1779310466818,30.11,77646.83,0.0,0.17329,0.00013,16.33764]
[1779310467117,30.11,77646.98,0.0,0.17331,0.00013,16.33885]
[1779310468835,30.11,77646.91,0.0,0.17329,0.00013,16.33803]
[1779310469160,30.11,77645.8,0.0,0.17314,0.00013,16.32866]
[1779310472893,30.11,77645.17,0.0,0.17301,0.00013,16.3184]
[1779310472898,30.11,77645.17,0.0,0.17301,0.00013,16.3184]
[1779310472907,30.11,77645.39,0.0,0.17304,0.00013,16.32]
[1779310474920,30.11,77645.39,0.0,0.17303,0.00013,16.3198]
[1779310475149,30.11,77646.1,0.0,0.17312,0.00013,16.32545]
[1779310476948,30.11,77646.2,0.0,0.17313,0.00013,16.32608]
[1779310476966,30.11,77646.2,0.0,0.17313,0.00013,16.32608]
[1779310477037,30.11,77646.54,0.0,0.17318,0.00013,16.32868]
[1779310478974,30.11,77646.54,0.0,0.17317,0.00013,16.3285]
[1779310479150,30.11,77646.31,0.0,0.17314,0.00013,16.32643]
[1779310483034,30.11,77645.44,0.0,0.17302,0.00013,16.3188]
[1779310483044,30.11,77645.44,0.0,0.17302,0.00013,16.3188]
[1779310488046,30.1,77647.36,0.0,0.17326,0.00013,16.3339]
[1779310493051,30.1,77646.89,0.0,0.17319,0.00013,16.32943]
[1779310493187,30.1,77646.89,0.0,0.17319,0.00013,16.32943]
[1779310493199,30.1,77646.89,0.0,0.17319,0.00013,16.32943]
[1779310493210,30.1,77647.53,0.0,0.17327,0.00013,16.33459]
[1779310495213,30.1,77648.4,0.0,0.17339,0.00013,16.34177]
[1779310495223,30.1,77647.74,0.0,0.1733,0.00013,16.33637]
[1779310499272,30.1,77647.62,0.0,0.17328,0.00013,16.33496]
[1779310499276,30.1,77647.62,0.0,0.17328,0.00013,16.33496]
[1779310501300,30.1,77647.67,0.0,0.17328,0.00013,16.33507]
[1779310501305,30.1,77647.67,0.0,0.17328,0.00013,16.33507]
[1779310501308,30.1,77647.67,0.0,0.17328,0.00013,16.33507]
[1779310502171,30.1,77647.72,0.0,0.17328,0.00013,16.33532]
[1779310503322,30.1,77647.72,0.0,0.17328,0.00013,16.3353]
[1779310504144,30.1,77648.12,0.0,0.17333,0.00013,16.33842]
[1779310505356,30.1,77648.24,0.0,0.17335,0.00013,16.33923]
[1779310505367,30.1,77648.24,0.0,0.17335,0.00013,16.33923]
[1779310507391,30.1,77647.95,0.0,0.1733,0.00013,16.33648]
[1779310507395,30.1,77647.95,0.0,0.1733,0.00013,16.33648]
[1779310508145,30.1,77647.6,0.0,0.17325,0.00013,16.33341]
[1779310509420,30.1,77648.54,0.0,0.17337,0.00013,16.34095]
[1779310510151,30.1,77647.67,0.0,0.17325,0.00013,16.33361]
[1779310511447,30.1,77646.93,0.0,0.17315,0.00013,16.32733]
[1779310511461,30.1,77646.93,0.0,0.17315,0.00013,16.32733]
[1779310512094,30.1,77646.93,0.0,0.17315,0.00013,16.32714]
[1779310513478,30.1,77646.91,0.0,0.17314,0.00013,16.32679]
[1779310514205,30.1,77648.73,0.0,0.17338,0.00013,16.34158]
[1779310517544,30.1,77648.91,0.0,0.1734,0.00013,16.34246]
[1779310517557,30.1,77648.91,0.0,0.1734,0.00013,16.34246]
[1779310517683,30.1,77648.91,0.0,0.1734,0.00013,16.34246]
[1779310517707,30.1,77648.91,0.0,0.1734,0.00013,16.34246]
[1779310519572,30.09,77652.86,0.0,0.17391,0.00013,16.37427]
[1779310519612,30.09,77652.86,0.0,0.17391,0.00013,16.37427]
[1779310519616,30.09,77652.86,0.0,0.17391,0.00013,16.37427]
[1779310519640,30.09,77652.86,0.0,0.17391,0.00013,16.37427]
[1779310521591,30.09,77655.34,0.0,0.17424,0.00013,16.39408]
[1779310521616,30.09,77655.34,0.0,0.17424,0.00013,16.39408]
[1779310521625,30.09,77655.34,0.0,0.17424,0.00013,16.39408]
[1779310521643,30.09,77655.34,0.0,0.17424,0.00013,16.39408]
[1779310523621,30.09,77656.03,0.0,0.17432,0.00013,16.39916]
[1779310524211,30.09,77656.6,0.0,0.17439,0.00013,16.40354]
[1779310529226,30.09,77655.9,0.0,0.17428,0.00013,16.39655]
[1779310531750,30.09,77658.59,0.0,0.17459,0.00013,16.41387]
[1779310531761,30.09,77658.59,0.0,0.17459,0.00013,16.41387]
[1779310531770,30.09,77658.59,0.0,0.17459,0.00013,16.41387]
[1779310533771,30.09,77657.67,0.0,0.17447,0.00013,16.40645]
[1779310533776,30.09,77657.67,0.0,0.17447,0.00013,16.40645]
[1779310533784,30.09,77657.67,0.0,0.17447,0.00013,16.40645]
[1779310537833,30.09,77656.85,0.0,0.17437,0.00013,16.40005]
[1779310537848,30.09,77656.85,0.0,0.17437,0.00013,16.40005]
[1779310538277,30.09,77656.85,0.0,0.17437,0.00013,16.40013]
[1779310539857,30.09,77656.85,0.0,0.17437,0.00013,16.40013]
[1779310539874,30.09,77656.85,0.0,0.17437,0.00013,16.40013]
[1779310539943,30.09,77656.37,0.0,0.17431,0.00013,16.39612]
[1779310541887,30.09,77656.37,0.0,0.17431,0.00013,16.39612]
[1779310542242,30.09,77655.66,0.0,0.17421,0.00013,16.39001]
[1779310543911,30.09,77655.58,0.0,0.17419,0.00013,16.38921]
[1779310543929,30.09,77655.58,0.0,0.17419,0.00013,16.38921]
[1779310544235,30.09,77655.37,0.0,0.17416,0.00013,16.38735]
[1779310545937,30.09,77655.37,0.0,0.17416,0.00013,16.38735]
[1779310545967,30.09,77655.37,0.0,0.17416,0.00013,16.38735]
[1779310546010,30.09,77655.99,0.0,0.17424,0.00013,16.39217]
[1779310547968,30.09,77655.99,0.0,0.17424,0.00013,16.39217]
[1779310547996,30.09,77655.99,0.0,0.17424,0.00013,16.39217]
[1779310548021,30.09,77655.99,0.0,0.17424,0.00013,16.39217]
[1779310549992,30.09,77655.96,0.0,0.17423,0.00013,16.39149]
[1779310550022,30.09,77655.96,0.0,0.17423,0.00013,16.39149]
[1779310550051,30.09,77655.96,0.0,0.17423,0.00013,16.39149]
[1779310550092,30.09,77656.32,0.0,0.17427,0.00013,16.39423]
[1779310552025,30.09,77656.32,0.0,0.17427,0.00013,16.39423]
[1779310552053,30.09,77656.32,0.0,0.17427,0.00013,16.39423]
[1779310552095,30.09,77656.32,0.0,0.17427,0.00013,16.39384]
[1779310554053,30.09,77656.32,0.0,0.17427,0.00013,16.39384]
[1779310554079,30.09,77656.32,0.0,0.17427,0.00013,16.39384]
[1779310554107,30.09,77656.32,0.0,0.17427,0.00013,16.39384]
[1779310554120,30.08,77658.12,0.0,0.1745,0.00013,16.40825]
[1779310556080,30.08,77658.12,0.0,0.1745,0.00013,16.40825]
[1779310556115,30.08,77658.12,0.0,0.1745,0.00013,16.40825]
[1779310556121,30.08,77660.17,0.0,0.17477,0.00013,16.42456]
[1779310558103,30.08,77660.17,0.0,0.17477,0.00013,16.42456]
[1779310558134,30.08,77660.17,0.0,0.17477,0.00013,16.42456]
[1779310558138,30.08,77660.17,0.0,0.17477,0.00013,16.42456]
[1779310558171,30.08,77660.17,0.0,0.17477,0.00013,16.42456]
[1779310560132,30.08,77661.29,0.0,0.17491,0.00013,16.43323]
[1779310560161,30.08,77661.29,0.0,0.17491,0.00013,16.43323]
[1779310560191,30.08,77661.29,0.0,0.17491,0.00013,16.43323]
[1779310560292,30.08,77663.08,0.0,0.17514,0.00013,16.44742]
[1779310562161,30.08,77663.08,0.0,0.17514,0.00013,16.44742]
[1779310562280,30.08,77663.73,0.0,0.17522,0.00013,16.45226]
[1779310564183,30.08,77664.3,0.0,0.17529,0.00013,16.4567]
[1779310564200,30.08,77664.3,0.0,0.17529,0.00013,16.4567]
[1779310564270,30.08,77664.25,0.0,0.17528,0.00013,16.45604]
[1779310566213,30.08,77664.25,0.0,0.17528,0.00013,16.45604]
[1779310566262,30.08,77665.34,0.0,0.17542,0.00013,16.46454]
[1779310568309,30.08,77664.32,0.0,0.17528,0.00013,16.45592]
[1779310568330,30.08,77662.73,0.0,0.17506,0.00013,16.44263]
[1779310570272,30.08,77662.46,0.0,0.17502,0.00013,16.4402]
[1779310570277,30.08,77662.46,0.0,0.17502,0.00013,16.4402]
[1779310570501,30.08,77661.56,0.0,0.1749,0.00013,16.43258]
[1779310572307,30.08,77661.56,0.0,0.1749,0.00013,16.43258]
[1779310573277,30.08,77660.91,0.0,0.1748,0.00013,16.42659]
[1779310574333,30.07,77660.57,0.0,0.17475,0.00013,16.42357]
[1779310574352,30.07,77660.57,0.0,0.17475,0.00013,16.42357]
[1779310574544,30.07,77660.96,0.0,0.1748,0.00013,16.42677]
[1779310576357,30.07,77660.96,0.0,0.1748,0.00013,16.42654]
[1779310577253,30.07,77659.69,0.0,0.17462,0.00013,16.41562]
[1779310578390,30.07,77659.69,0.0,0.17462,0.00013,16.41538]
[1779310578391,30.07,77659.69,0.0,0.17462,0.00013,16.41538]
[1779310578400,30.07,77659.69,0.0,0.17462,0.00013,16.41538]
[1779310580414,30.07,77660.86,0.0,0.17476,0.00013,16.4245]
[1779310580420,30.07,77660.86,0.0,0.17476,0.00013,16.4245]
[1779310582243,30.07,77662.55,0.0,0.17499,0.00013,16.43815]
[1779310582269,30.07,77662.55,0.0,0.17499,0.00013,16.43815]
[1779310582319,30.07,77663.42,0.0,0.1751,0.00013,16.44503]
[1779310582446,30.07,77663.42,0.0,0.1751,0.00013,16.44503]
[1779310582502,30.07,77663.42,0.0,0.1751,0.00013,16.44503]
[1779310582998,30.07,77665.57,0.0,0.17539,0.00013,16.46244]
[1779310584487,30.07,77665.57,0.0,0.17539,0.00013,16.46244]
[1779310585322,30.07,77671.21,0.0,0.17614,0.00013,16.50859]
[1779310588130,30.07,77670.38,0.0,0.17602,0.00013,16.50146]
[1779310588172,30.07,77670.38,0.0,0.17602,0.00013,16.50146]
[1779310588206,30.07,77670.38,0.0,0.17602,0.00013,16.50146]
[1779310588232,30.07,77669.92,0.0,0.17596,0.00013,16.49752]
[1779310588536,30.07,77669.92,0.0,0.17596,0.00013,16.49752]
[1779310588560,30.07,77669.92,0.0,0.17596,0.00013,16.49752]
[1779310588864,30.07,77669.92,0.0,0.17596,0.00013,16.49752]
[1779310589273,30.07,77677.02,0.0,0.17692,0.00014,16.55596]
[1779310590570,30.07,77678.32,0.0,0.1771,0.00014,16.56666]
[1779310590576,30.07,77678.32,0.0,0.1771,0.00014,16.56666]
[1779310590605,30.07,77678.32,0.0,0.1771,0.00014,16.56666]
[1779310590793,30.07,77680.59,0.0,0.1774,0.00014,16.5853]
[1779310592605,30.07,77680.59,0.0,0.17737,0.00014,16.5809]
[1779310592625,30.07,77680.59,0.0,0.17737,0.00014,16.5809]
[1779310592783,30.07,77682.23,0.0,0.17759,0.00014,16.59433]
[1779310594643,30.07,77682.23,0.0,0.17759,0.00014,16.59433]
[1779310595323,30.07,77683.01,0.0,0.1777,0.00014,16.60067]
[1779310596679,30.07,77683.58,0.0,0.17777,0.00014,16.60531]
[1779310596687,30.07,77683.58,0.0,0.17777,0.00014,16.60531]
[1779310596722,30.07,77683.58,0.0,0.17777,0.00014,16.60531]
[1779310596737,30.07,77683.98,0.0,0.17783,0.00014,16.60856]
[1779310597405,30.07,77683.98,0.0,0.17783,0.00014,16.60856]
[1779310597411,30.07,77683.98,0.0,0.17783,0.00014,16.60856]
[1779310598262,30.07,77684.21,0.0,0.17786,0.00014,16.61041]
[1779310603290,30.07,77684.95,0.0,0.17795,0.00014,16.61633]
[1779310608295,30.07,77686.35,0.0,0.17814,0.00014,16.62763]
[1779310613298,30.07,77687.54,0.0,0.1783,0.00014,16.63719]
[1779310618320,30.07,77685.58,0.0,0.17803,0.00014,16.62093]
[1779310623332,30.07,77686.83,0.0,0.17819,0.00014,16.63087]
[1779310628352,30.06,77689.61,0.0,0.17855,0.00014,16.65236]
[1779310633364,30.06,77689.82,0.0,0.17856,0.00014,16.65274]
[1779310638365,30.06,77688.61,0.0,0.17838,0.00014,16.64213]
[1779310640654,30.06,77689.08,0.0,0.17844,0.00014,16.64551]
[1779310640691,30.06,77689.08,0.0,0.17844,0.00014,16.64551]
[1779310640706,30.06,77689.08,0.0,0.17844,0.00014,16.64551]
[1779310641323,30.06,77689.08,0.0,0.17844,0.00014,16.64551]
[1779310641356,30.06,77689.08,0.0,0.17844,0.00014,16.64551]
[1779310640991,30.06,77689.08,0.0,0.17843,0.00014,16.64529]
[1779310643346,30.06,77687.79,0.0,0.17825,0.00014,16.63448]
[1779310643382,30.06,77687.79,0.0,0.17825,0.00014,16.63448]
[1779310644261,30.06,77684.98,0.0,0.17787,0.00014,16.61122]
[1779310644302,30.06,77684.98,0.0,0.17787,0.00014,16.61122]
[1779310645392,30.06,77684.63,0.0,0.17782,0.00014,16.60817]
[1779310645416,30.06,77684.63,0.0,0.17781,0.00014,16.608]
[1779310647407,30.06,77673.89,0.0,0.17636,0.00014,16.51959]
[1779310647436,30.06,77673.89,0.0,0.17636,0.00014,16.51959]
[1779310649427,30.06,77676.64,0.0,0.17673,0.00014,16.54203]
[1779310649447,30.06,77676.64,0.0,0.17673,0.00014,16.54203]
[1779310650975,30.06,77678.59,0.0,0.17699,0.00014,16.55796]
[1779310651014,30.06,77678.59,0.0,0.17699,0.00014,16.55796]
[1779310651464,30.06,77684.04,0.0,0.17769,0.00014,16.59824]
[1779310652307,30.06,77687.32,0.0,0.17813,0.00014,16.62503]
[1779310657314,30.05,77691.89,0.0,0.17874,0.00014,16.66173]
[1779310662334,30.05,77698.89,0.0,0.17969,0.00014,16.71878]
[1779310667360,30.05,77693.56,0.0,0.17896,0.00014,16.67468]
[1779310672380,30.05,77689.83,0.0,0.17845,0.00014,16.6439]
[1779310677384,30.05,77689.56,0.0,0.1784,0.00014,16.64101]
[1779310682396,30.05,77690.83,0.0,0.17855,0.00014,16.65029]
[1779310687404,30.05,77691.7,0.0,0.17865,0.00014,16.6563]
[1779310692420,30.04,77691.0,0.0,0.17853,0.00014,16.64932]
[1779310697438,30.04,77689.76,0.0,0.17834,0.00014,16.63793]
[1779310702447,30.04,77683.16,0.0,0.17743,0.00014,16.58256]
[1779310707456,30.04,77684.03,0.0,0.17753,0.00014,16.58882]
[1779310712475,30.03,77685.54,0.0,0.17768,0.00014,16.59589]
[1779310717487,30.03,77686.12,0.0,0.17775,0.00014,16.59964]
[1779310722506,30.03,77686.96,0.0,0.17784,0.00014,16.60525]
[1779310727514,30.03,77687.61,0.0,0.17791,0.00014,16.6095]
[1779310732522,30.03,77695.03,0.0,0.1789,0.00014,16.66951]
[1779310737536,30.02,77688.06,0.0,0.17793,0.00014,16.61111]
[1779310742553,30.02,77692.73,0.0,0.17855,0.00014,16.64832]
[1779310747566,30.02,77692.43,0.0,0.17849,0.00014,16.64452]
[1779310752567,30.02,77691.52,0.0,0.17834,0.00014,16.63573]
[1779310757577,30.01,77687.9,0.0,0.17783,0.00014,16.60473]
[1779310762582,30.01,77687.91,0.0,0.17781,0.00014,16.60375]
[1779310767601,30.01,77688.05,0.0,0.17781,0.00014,16.60384]
[1779310772602,30.01,77686.82,0.0,0.17759,0.00014,16.58828]
[1779310775308,30.01,77685.14,0.0,0.17736,0.00014,16.57408]
[1779310775321,30.01,77685.14,0.0,0.17736,0.00014,16.57408]
[1779310775399,30.01,77685.14,0.0,0.17736,0.00014,16.57408]
[1779310775519,30.0,77685.36,0.0,0.17738,0.00014,16.57572]
[1779310777358,30.0,77685.36,0.0,0.17738,0.00014,16.57555]
[1779310777389,30.0,77685.36,0.0,0.17738,0.00014,16.57555]
[1779310779379,30.0,77681.36,0.0,0.17683,0.00014,16.54234]
[1779310779422,30.0,77681.36,0.0,0.17683,0.00014,16.54234]
[1779310781411,30.0,77680.61,0.0,0.17673,0.00014,16.53594]
[1779310781443,30.0,77680.61,0.0,0.17673,0.00014,16.53594]
[1779310783438,30.0,77685.5,0.0,0.17739,0.00014,16.57592]
[1779310783463,30.0,77685.5,0.0,0.17739,0.00014,16.57592]
[1779310785468,30.0,77685.54,0.0,0.17739,0.00014,16.57595]
[1779310785495,30.0,77685.54,0.0,0.17739,0.00014,16.57595]
[1779310787502,30.0,77686.15,0.0,0.17746,0.00014,16.58067]
[1779310787533,30.0,77686.15,0.0,0.17746,0.00014,16.58067]
[1779310789525,30.0,77686.13,0.0,0.17746,0.00014,16.58021]
[1779310789555,30.0,77686.13,0.0,0.17746,0.00014,16.58021]
[1779310791558,30.0,77686.4,0.0,0.17749,0.00014,16.58229]
[1779310791594,30.0,77686.4,0.0,0.17749,0.00014,16.582]
[1779310793581,30.0,77687.29,0.0,0.1776,0.00014,16.58903]
[1779310793602,30.0,77687.29,0.0,0.1776,0.00014,16.58903]
[1779310795612,30.0,77686.85,0.0,0.17754,0.00014,16.58512]
[1779310795624,30.0,77686.85,0.0,0.17754,0.00014,16.58512]
[1779310797672,30.0,77686.97,0.0,0.17755,0.00014,16.58583]
[1779310797707,30.0,77686.97,0.0,0.17755,0.00014,16.58583]
[1779310799717,30.0,77687.19,0.0,0.17757,0.00014,16.58736]
[1779310799743,30.0,77687.19,0.0,0.17757,0.00014,16.58736]
[1779310800183,30.0,77687.19,0.0,0.17757,0.00014,16.58736]
[1779310801317,30.0,77679.6,0.0,0.17654,0.00014,16.52471]
[1779310801730,30.0,77676.39,0.0,0.17611,0.00014,16.49821]
[1779310801738,30.0,77676.39,0.0,0.17611,0.00014,16.49821]
[1779310801752,30.0,77676.39,0.0,0.17611,0.00014,16.49821]
[1779310801761,30.0,77676.39,0.0,0.17611,0.00014,16.49821]
[1779310801789,30.0,77676.39,0.0,0.17611,0.00014,16.49821]
[1779310802121,30.0,77676.39,0.0,0.1761,0.00014,16.4981]
[1779310803784,30.0,77670.32,0.0,0.17528,0.00013,16.44804]
[1779310803810,30.0,77670.32,0.0,0.17528,0.00013,16.44804]
[1779310804407,30.0,77667.94,0.0,0.17496,0.00013,16.42839]
[1779310805804,30.0,77667.94,0.0,0.17496,0.00013,16.42836]
[1779310806544,30.0,77666.98,0.0,0.17483,0.00013,16.42041]
[1779310809848,30.0,77668.22,0.0,0.17499,0.00013,16.43048]
[1779310809858,30.0,77668.22,0.0,0.17499,0.00013,16.43048]
[1779310809929,30.0,77668.22,0.0,0.17499,0.00013,16.43042]
[1779310811883,30.0,77668.22,0.0,0.17499,0.00013,16.43042]
[1779310812494,30.0,77667.34,0.0,0.17487,0.00013,16.42305]
[1779310813913,30.0,77666.92,0.0,0.17482,0.00013,16.41952]
[1779310813922,30.0,77666.92,0.0,0.17482,0.00013,16.41952]
[1779310817967,30.0,77665.27,0.0,0.17459,0.00013,16.40573]
[1779310817972,30.0,77665.27,0.0,0.17459,0.00013,16.40573]
[1779310818241,30.0,77665.27,0.0,0.17459,0.00013,16.40571]
[1779310819999,30.0,77665.27,0.0,0.17459,0.00013,16.40571]
[1779310820537,30.0,77664.76,0.0,0.17452,0.00013,16.40146]
[1779310824058,30.0,77664.76,0.0,0.17452,0.00013,16.4014]
[1779310824067,30.0,77664.76,0.0,0.17452,0.00013,16.4014]
[1779310829090,30.0,77659.49,0.0,0.17381,0.00013,16.35787]
[1779310830140,30.0,77658.44,0.0,0.17367,0.00013,16.34921]
[1779310830155,30.0,77658.44,0.0,0.17367,0.00013,16.34921]
[1779310830325,30.0,77658.44,0.0,0.17367,0.00013,16.34921]
[1779310832177,30.0,77658.48,0.0,0.17364,0.00013,16.34514]
[1779310832551,30.0,77658.11,0.0,0.17359,0.00013,16.34208]
[1779310836245,30.0,77651.12,0.0,0.17265,0.00013,16.28439]
[1779310836252,30.0,77651.12,0.0,0.17265,0.00013,16.28439]
[1779310838277,30.0,77651.32,0.0,0.17268,0.00013,16.2862]
[1779310838280,30.0,77651.32,0.0,0.17268,0.00013,16.2862]
[1779310838289,30.0,77651.32,0.0,0.17268,0.00013,16.2862]
[1779310838380,30.0,77651.32,0.0,0.17268,0.00013,16.28628]
[1779310840304,30.0,77650.71,0.0,0.1726,0.00013,16.28133]
[1779310840541,30.0,77650.94,0.0,0.17264,0.00013,16.28331]
[1779310842336,30.0,77650.92,0.0,0.17263,0.00013,16.28323]
[1779310842344,30.0,77650.92,0.0,0.17263,0.00013,16.28323]
[1779310847358,30.0,77650.81,0.0,0.17261,0.00013,16.28173]
[1779310850438,30.0,77650.81,0.0,0.17261,0.00013,16.28196]
[1779310850454,30.0,77650.81,0.0,0.17261,0.00013,16.28196]
[1779310850553,30.0,77650.42,0.0,0.17256,0.00013,16.27882]
[1779310850804,30.0,77650.42,0.0,0.17256,0.00013,16.27882]
[1779310851563,30.0,77647.57,0.0,0.17218,0.00013,16.25538]
[1779310852466,30.0,77647.57,0.0,0.17218,0.00013,16.25538]
[1779310852507,30.0,77647.62,0.0,0.17219,0.00013,16.25571]
[1779310854490,30.0,77647.62,0.0,0.17219,0.00013,16.25583]
[1779310854596,30.0,77646.92,0.0,0.1721,0.00013,16.25019]
[1779310859619,30.0,77647.14,0.0,0.17213,0.00013,16.25238]
[1779310860581,30.0,77647.14,0.0,0.17214,0.00013,16.25253]
[1779310860595,30.0,77647.14,0.0,0.17214,0.00013,16.25253]
[1779310861542,30.0,77647.88,0.0,0.17224,0.00013,16.25894]
[1779310862613,30.0,77647.88,0.0,0.17224,0.00013,16.25894]
[1779310862625,30.0,77648.12,0.0,0.17228,0.00013,16.26107]
[1779310866666,30.0,77648.41,0.0,0.17232,0.00013,16.26392]
[1779310866704,30.0,77648.41,0.0,0.17232,0.00013,16.26392]
[1779310867583,30.0,77648.41,0.0,0.17232,0.00013,16.26409]
[1779310868688,30.0,77648.55,0.0,0.17235,0.00013,16.26541]
[1779310869555,30.0,77648.67,0.0,0.17237,0.00013,16.26658]
[1779310872757,30.0,77648.67,0.0,0.17237,0.00013,16.2667]
[1779310872774,30.0,77648.67,0.0,0.17237,0.00013,16.2667]
[1779310874398,30.0,77648.67,0.0,0.17237,0.00013,16.26665]
[1779310874780,30.0,77648.67,0.0,0.17237,0.00013,16.26665]
[1779310875536,30.0,77648.67,0.0,0.17237,0.00013,16.26663]
[1779310876808,30.0,77648.67,0.0,0.17237,0.00013,16.26661]
[1779310876817,30.0,77648.67,0.0,0.17237,0.00013,16.26661]
[1779310878832,30.0,77648.67,0.0,0.17237,0.00013,16.26661]
[1779310880858,30.0,77649.13,0.0,0.17243,0.00013,16.27034]
[1779310880869,30.0,77649.13,0.0,0.17243,0.00013,16.27034]
[1779310880911,30.0,77648.08,0.0,0.17229,0.00013,16.26168]
[1779310882897,30.0,77648.08,0.0,0.17229,0.00013,16.26168]
[1779310883618,30.0,77647.63,0.0,0.17223,0.00013,16.25802]
[1779310888620,30.0,77647.34,0.0,0.17219,0.00013,16.2558]
[1779310891022,30.0,77647.97,0.0,0.17228,0.00013,16.26118]
[1779310891026,30.0,77647.97,0.0,0.17228,0.00013,16.26118]
[1779310891041,30.0,77647.97,0.0,0.17228,0.00013,16.26118]
[1779310895709,30.0,77640.56,0.0,0.17126,0.00013,16.1961]
[1779310896520,30.0,77640.56,0.0,0.17126,0.00013,16.1961]
[1779310896568,30.0,77640.56,0.0,0.17126,0.00013,16.1961]
[1779310896654,30.0,77636.28,0.0,0.1707,0.00013,16.16095]
[1779310896735,30.0,77636.28,0.0,0.1707,0.00013,16.16095]
[1779310897383,30.0,77636.28,0.0,0.1707,0.00013,16.16095]
[1779310897412,30.0,77636.28,0.0,0.1707,0.00013,16.16095]
[1779310897521,30.0,77636.28,0.0,0.1707,0.00013,16.16095]
[1779310897555,30.0,77636.28,0.0,0.1707,0.00013,16.16095]
[1779310897622,30.0,77611.89,0.0,0.16748,0.00013,15.95952]
[1779310898379,30.0,77622.41,0.0,0.16887,0.00013,16.04684]
[1779310898981,30.0,77622.41,0.0,0.16887,0.00013,16.04684]
[1779310899077,30.0,77622.92,0.0,0.16894,0.00013,16.05105]
[1779310903306,30.0,77618.79,0.0,0.1684,0.00013,16.01761]
[1779310903626,30.01,77618.29,0.0,0.16834,0.00013,16.01389]
[1779310907313,30.01,77616.33,0.0,0.16809,0.00013,15.99808]
[1779310907677,30.01,77615.49,0.0,0.16798,0.00013,15.99127]
[1779310908979,30.01,77615.49,0.0,0.16799,0.00013,15.9914]
[1779310909350,30.01,77615.49,0.0,0.16799,0.00013,15.9914]
[1779310910617,30.01,77602.28,0.0,0.16626,0.00013,15.88233]
[1779310911368,30.01,77602.28,0.0,0.16626,0.00013,15.88233]
[1779310911402,30.01,77602.28,0.0,0.16626,0.00013,15.88233]
[1779310913396,30.01,77602.09,0.0,0.16623,0.00013,15.88078]
[1779310913414,30.01,77602.09,0.0,0.16623,0.00013,15.88078]
[1779310915424,30.01,77601.32,0.0,0.16613,0.00013,15.87445]
[1779310915461,30.01,77601.32,0.0,0.16613,0.00013,15.87445]
[1779310917459,30.01,77600.85,0.0,0.16607,0.00013,15.87057]
[1779310917493,30.01,77600.85,0.0,0.16607,0.00013,15.87057]
[1779310919365,30.01,77600.67,0.0,0.16605,0.00013,15.86908]
[1779310919383,30.01,77600.67,0.0,0.16605,0.00013,15.86908]
[1779310919485,30.01,77600.67,0.0,0.16605,0.00013,15.86908]
[1779310919499,30.01,77600.67,0.0,0.16605,0.00013,15.86908]
[1779310921507,30.01,77603.36,0.0,0.1664,0.00013,15.89129]
[1779310921535,30.01,77603.36,0.0,0.1664,0.00013,15.89129]
[1779310922545,30.01,77612.34,0.0,0.16758,0.00013,15.96576]
[1779310922585,30.01,77612.34,0.0,0.16758,0.00013,15.96576]
[1779310923539,30.01,77612.36,0.0,0.16758,0.00013,15.96602]
[1779310923555,30.01,77612.36,0.0,0.16758,0.00013,15.96602]
[1779310925570,30.01,77619.44,0.0,0.16851,0.00013,16.02457]
[1779310925594,30.01,77619.44,0.0,0.16851,0.00013,16.02457]
[1779310927588,30.01,77620.43,0.0,0.16864,0.00013,16.03273]
[1779310927619,30.01,77620.43,0.0,0.16864,0.00013,16.03273]
[1779310929620,30.01,77620.75,0.0,0.16869,0.00013,16.03537]
[1779310929656,30.01,77620.75,0.0,0.16869,0.00013,16.03537]
[1779310931658,30.01,77620.75,0.0,0.16869,0.00013,16.03532]
[1779310931672,30.01,77620.75,0.0,0.16869,0.00013,16.03532]
[1779310933706,30.01,77619.75,0.0,0.16855,0.00013,16.02702]
[1779310933739,30.01,77619.75,0.0,0.16855,0.00013,16.02702]
[1779310935730,30.01,77618.91,0.0,0.16844,0.00013,16.02001]
[1779310935746,30.01,77618.91,0.0,0.16844,0.00013,16.02001]
[1779310937769,30.01,77618.66,0.0,0.16841,0.00013,16.01789]
[1779310937793,30.01,77618.66,0.0,0.16841,0.00013,16.01789]
[1779310939804,30.01,77618.29,0.0,0.16836,0.00013,16.01474]
[1779310939836,30.01,77618.29,0.0,0.16836,0.00013,16.01474]
[1779310940333,30.01,77618.29,0.0,0.16836,0.00013,16.01474]
[1779310940628,30.01,77621.31,0.0,0.16875,0.00013,16.03964]
[1779310945644,30.01,77625.64,0.0,0.16932,0.00013,16.07498]
[1779310949956,30.0,77630.11,0.0,0.1699,0.00013,16.11124]
[1779310949985,30.0,77630.11,0.0,0.1699,0.00013,16.11124]
[1779310950184,30.0,77630.11,0.0,0.1699,0.00013,16.11111]
[1779310951975,30.0,77630.11,0.0,0.1699,0.00013,16.11111]
[1779310952001,30.0,77630.11,0.0,0.1699,0.00013,16.11111]
[1779310954001,30.0,77632.54,0.0,0.17018,0.00013,16.12648]
[1779310954027,30.0,77632.54,0.0,0.17018,0.00013,16.12648]
[1779310955243,30.0,77634.57,0.0,0.17044,0.00013,16.14297]
[1779310955737,30.0,77635.47,0.0,0.17056,0.00013,16.15026]
[1779310960760,30.0,77643.31,0.0,0.17159,0.00013,16.21415]
[1779310963823,30.0,77643.31,0.0,0.17158,0.00013,16.21357]
[1779310963840,30.0,77643.31,0.0,0.17158,0.00013,16.21357]
[1779310963843,30.0,77643.31,0.0,0.17158,0.00013,16.21357]
[1779310964283,30.0,77643.31,0.0,0.17158,0.00013,16.21337]
[1779310969317,30.0,77640.18,0.0,0.17115,0.00013,16.1868]
[1779310974352,30.0,77640.42,0.0,0.17117,0.00013,16.18804]
[1779310979388,30.0,77638.33,0.0,0.17088,0.00013,16.17011]
[1779310985430,29.99,77639.84,0.0,0.17107,0.00013,16.18177]
[1779310990042,29.99,77638.96,0.0,0.17095,0.00013,16.17427]
[1779310990469,29.99,77639.36,0.0,0.17099,0.00013,16.17724]
[1779310995499,29.99,77645.04,0.0,0.17174,0.00013,16.22333]
[1779311001541,29.99,77643.46,0.0,0.17151,0.00013,16.20931]
[1779311006577,29.99,77647.32,0.0,0.17201,0.00013,16.24034]
[1779311011611,29.99,77647.83,0.0,0.17204,0.00013,16.23973]
[1779311016646,29.99,77647.76,0.0,0.17202,0.00013,16.23867]
[1779311021682,29.98,77648.57,0.0,0.17212,0.00013,16.24477]
[1779311026717,29.98,77649.27,0.0,0.1722,0.00013,16.2499]
[1779311031751,29.98,77651.39,0.0,0.17247,0.00013,16.26662]
[1779311036786,29.98,77651.53,0.0,0.17248,0.00013,16.26694]
[1779311041821,29.98,77652.61,0.0,0.17261,0.00013,16.27495]
[1779311047285,29.98,77651.9,0.0,0.1725,0.00013,16.26836]
[1779311052898,29.97,77653.03,0.0,0.17263,0.00013,16.27626]
[1779311057934,29.97,77652.41,0.0,0.17253,0.00013,16.27018]
[1779311062970,29.97,77653.84,0.0,0.1727,0.00013,16.28112]
[1779311068008,29.97,77653.78,0.0,0.17268,0.00013,16.27965]
[1779311071668,29.97,77665.7,0.0,0.17424,0.00013,16.37318]
[1779311072683,29.97,77677.02,0.0,0.17577,0.00014,16.46656]
[1779311077818,29.97,77681.52,0.0,0.17636,0.00014,16.50297]
[1779311081671,29.96,77681.65,0.0,0.17637,0.00014,16.50347]
[1779311081756,29.96,77680.45,0.0,0.1762,0.00014,16.49317]
[1779311086767,29.96,77679.36,0.0,0.17604,0.00014,16.48335]
[1779311089880,29.96,77667.26,0.0,0.17439,0.00013,16.38265]
[1779311094882,29.96,77665.58,0.0,0.17416,0.00013,16.3683]
[1779311099913,29.96,77668.41,0.0,0.17453,0.00013,16.39095]
[1779311102837,29.96,77720.71,0.0,0.18166,0.00014,16.8215]
[1779311103861,29.94,77705.54,0.0,0.17944,0.00014,16.68927]
[1779311108886,29.93,77696.74,0.0,0.17818,0.00014,16.61355]
[1779311110802,29.93,77708.87,0.0,0.17981,0.00014,16.71158]
[1779311112862,29.93,77653.07,0.0,0.17222,0.00013,16.24965]
[1779311113796,29.93,77654.28,0.0,0.17238,0.00013,16.25964]
[1779311118800,29.93,77659.29,0.0,0.17305,0.00013,16.30101]
[1779311123807,29.93,77667.34,0.0,0.17413,0.00013,16.36722]
[1779311128824,29.93,77673.33,0.0,0.17494,0.00014,16.4164]
[1779311133839,29.93,77676.23,0.0,0.17529,0.00014,16.43558]
[1779311138842,29.93,77677.74,0.0,0.17548,0.00014,16.44771]
[1779311142932,29.92,77690.7,0.0,0.17724,0.00014,16.55443]
[1779311147964,29.92,77691.04,0.0,0.17727,0.00014,16.55638]
[1779311152992,29.92,77691.27,0.0,0.17729,0.00014,16.55748]
[1779311157995,29.92,77687.13,0.0,0.17671,0.00014,16.52257]
[1779311163021,29.92,77690.41,0.0,0.17715,0.00014,16.54904]
[1779311168035,29.92,77690.51,0.0,0.17715,0.00014,16.54923]
[1779311173042,29.92,77689.64,0.0,0.17702,0.00014,16.54143]
[1779311175927,29.92,77678.56,0.0,0.17551,0.00014,16.44966]
[1779311180945,29.92,77670.98,0.0,0.17449,0.00014,16.38699]
[1779311185946,29.91,77667.93,0.0,0.17406,0.00013,16.36102]
[1779311190947,29.91,77665.81,0.0,0.17378,0.00013,16.34367]
[1779311195956,29.91,77667.34,0.0,0.17396,0.00013,16.35204]
[1779311200979,29.91,77676.48,0.0,0.17517,0.00014,16.42669]
[1779311206010,29.91,77680.1,0.0,0.17566,0.00014,16.45624]
[1779311211018,29.91,77682.17,0.0,0.17593,0.00014,16.47281]
[1779311216034,29.91,77687.76,0.0,0.17668,0.00014,16.51842]
[1779311221044,29.91,77688.26,0.0,0.17674,0.00014,16.52187]
[1779311226063,29.91,77688.26,0.0,0.17673,0.00014,16.52122]
[1779311231080,29.91,77689.44,0.0,0.17688,0.00014,16.53032]
[1779311236104,29.9,77691.73,0.0,0.17718,0.00014,16.54861]
[1779311241120,29.9,77692.62,0.0,0.17729,0.00014,16.55524]
[1779311246141,29.9,77693.42,0.0,0.17738,0.00014,16.56107]
[1779311251169,29.9,77693.88,0.0,0.17743,0.00014,16.56407]
[1779311256192,29.9,77694.44,0.0,0.17746,0.00014,16.56352]
[1779311261196,29.9,77689.81,0.0,0.17682,0.00014,16.52459]
[1779311266211,29.9,77692.01,0.0,0.17711,0.00014,16.54222]
[1779311271233,29.89,77691.58,0.0,0.17704,0.00014,16.53806]
[1779311276264,29.89,77691.47,0.0,0.17702,0.00014,16.53657]
[1779311281268,29.89,77691.64,0.0,0.17703,0.00014,16.53741]
[1779311286292,29.89,77691.48,0.0,0.177,0.00014,16.53552]
[1779311291302,29.89,77688.76,0.0,0.17662,0.00014,16.51249]
[1779311296325,29.89,77685.35,0.0,0.17615,0.00014,16.48405]
[1779311301325,29.89,77687.17,0.0,0.17639,0.00014,16.49885]
[1779311306327,29.89,77688.53,0.0,0.17657,0.00014,16.50981]
[1779311311346,29.89,77688.87,0.0,0.17658,0.00014,16.50786]
[1779311316354,29.89,77690.33,0.0,0.17677,0.00014,16.51958]
[1779311321358,29.89,77690.67,0.0,0.17681,0.00014,16.52205]
[1779311326377,29.89,77691.24,0.0,0.17688,0.00014,16.52645]
[1779311331403,29.88,77691.47,0.0,0.17691,0.00014,16.52802]
[1779311336422,29.88,77692.17,0.0,0.177,0.00014,16.53347]
[1779311341443,29.88,77692.54,0.0,0.17704,0.00014,16.53622]
[1779311346464,29.88,77698.62,0.0,0.17787,0.00014,16.58599]
[1779311351490,29.88,77697.16,0.0,0.17766,0.00014,16.57336]
[1779311356512,29.88,77697.17,0.0,0.17765,0.00014,16.57291]
[1779311361539,29.88,77696.61,0.0,0.17757,0.00014,16.56777]
[1779311366547,29.88,77699.02,0.0,0.17789,0.00014,16.58714]
[1779311371574,29.88,77697.86,0.0,0.17768,0.00014,16.57255]
[1779311376575,29.88,77697.94,0.0,0.17768,0.00014,16.57266]
[1779311381586,29.87,77697.02,0.0,0.17755,0.00014,16.5645]
[1779311386613,29.87,77699.55,0.0,0.17788,0.00014,16.58482]
[1779311391634,29.87,77698.83,0.0,0.17777,0.00014,16.57821]
[1779311396656,29.87,77698.1,0.0,0.17766,0.00014,16.57156]
[1779311401683,29.87,77697.02,0.0,0.17751,0.00014,16.56207]
[1779311406689,29.87,77696.39,0.0,0.17741,0.00014,16.55638]
[1779311411714,29.87,77696.84,0.0,0.17747,0.00014,16.5598]
[1779311416741,29.87,77695.73,0.0,0.17731,0.00014,16.55038]
[1779311421752,29.87,77692.24,0.0,0.17683,0.00014,16.52133]
[1779311426760,29.87,77692.43,0.0,0.17686,0.00014,16.52278]
[1779311431765,29.87,77691.51,0.0,0.17669,0.00014,16.51062]
[1779311436767,29.87,77690.85,0.0,0.1766,0.00014,16.50504]
[1779311441784,29.87,77690.08,0.0,0.1765,0.00014,16.49855]
[1779311446804,29.87,77690.83,0.0,0.17659,0.00014,16.5046]
[1779311451830,29.87,77690.48,0.0,0.17654,0.00014,16.50154]
[1779311456832,29.87,77689.88,0.0,0.17646,0.00014,16.49642]
[1779311461834,29.86,77689.64,0.0,0.17642,0.00014,16.49428]
[1779311466845,29.86,77689.47,0.0,0.1764,0.00014,16.49272]
[1779311471863,29.86,77689.2,0.0,0.17636,0.00014,16.49034]
[1779311473465,29.86,77689.18,0.0,0.17636,0.00014,16.49012]
[1779311475314,29.86,77689.18,0.0,0.17636,0.00014,16.49007]
[1779311482902,29.86,77689.18,0.0,0.17635,0.00014,16.48987]
[1779311488733,29.86,77688.9,0.0,0.17631,0.00014,16.4874]
[1779311493981,29.86,77689.1,0.0,0.1763,0.00014,16.48454]
[1779311499016,29.86,77689.54,0.0,0.17636,0.00014,16.48807]
[1779311504051,29.86,77689.03,0.0,0.17629,0.00014,16.48371]
[1779311509087,29.86,77688.5,0.0,0.17621,0.00014,16.47925]
[1779311514121,29.86,77688.67,0.0,0.17624,0.00014,16.48056]
[1779311519157,29.86,77688.35,0.0,0.17619,0.00014,16.47786]
[1779311524192,29.86,77688.29,0.0,0.17618,0.00014,16.47734]
[1779311530233,29.86,77691.7,0.0,0.17664,0.00014,16.50536]
[1779311535271,29.86,77690.8,0.0,0.17652,0.00014,16.49771]
[1779311540304,29.86,77684.43,0.0,0.17565,0.00014,16.44509]
[1779311545339,29.86,77689.7,0.0,0.17637,0.00014,16.48866]
[1779311547076,29.86,77690.25,0.0,0.17644,0.00014,16.49319]
[1779311547354,29.86,77694.79,0.0,0.17706,0.00014,16.53072]
[1779311551050,29.86,77700.85,0.0,0.17789,0.00014,16.58074]
[1779311556502,29.86,77706.36,0.0,0.17861,0.00014,16.62207]
[1779311556549,29.86,77703.24,0.0,0.17819,0.00014,16.5963]
[1779311558524,29.86,77703.24,0.0,0.17819,0.00014,16.59633]
[1779311558539,29.86,77703.24,0.0,0.17819,0.00014,16.59633]
[1779311559091,29.86,77703.24,0.0,0.17819,0.00014,16.59633]
[1779311559116,29.86,77703.24,0.0,0.17819,0.00014,16.59633]
[1779311560541,29.86,77703.1,0.0,0.17817,0.00014,16.59526]
[1779311560558,29.86,77703.1,0.0,0.17817,0.00014,16.59526]
[1779311562571,29.86,77698.11,0.0,0.17748,0.00014,16.55371]
[1779311562584,29.86,77698.11,0.0,0.17748,0.00014,16.55371]
[1779311564590,29.86,77698.35,0.0,0.17751,0.00014,16.5554]
[1779311564615,29.86,77698.35,0.0,0.17751,0.00014,16.5554]
[1779311566617,29.86,77698.55,0.0,0.17753,0.00014,16.55685]
[1779311566647,29.86,77698.55,0.0,0.17753,0.00014,16.55685]
[1779311568653,29.86,77698.73,0.0,0.17756,0.00014,16.55834]
[1779311568678,29.86,77698.73,0.0,0.17756,0.00014,16.55834]
[1779311570678,29.86,77698.73,0.0,0.17755,0.00014,16.55804]
[1779311570711,29.86,77698.73,0.0,0.17755,0.00014,16.55804]
[1779311572703,29.86,77699.26,0.0,0.17762,0.00014,16.56222]
[1779311572740,29.86,77699.26,0.0,0.17762,0.00014,16.56222]
[1779311574734,29.86,77702.19,0.0,0.17802,0.00014,16.58626]
[1779311574767,29.86,77702.19,0.0,0.17802,0.00014,16.58626]
[1779311576765,29.86,77707.1,0.0,0.17869,0.00014,16.62658]
[1779311576789,29.86,77707.1,0.0,0.17869,0.00014,16.62658]
[1779311578798,29.86,77707.94,0.0,0.1788,0.00014,16.63315]
[1779311578822,29.86,77707.94,0.0,0.1788,0.00014,16.63315]
[1779311579196,29.86,77707.94,0.0,0.1788,0.00014,16.63315]
[1779311579353,29.86,77708.0,0.0,0.1788,0.00014,16.63327]
[1779311581002,29.86,77707.77,0.0,0.17877,0.00014,16.63141]
[1779311586012,29.86,77710.34,0.0,0.17913,0.00014,16.65324]
[1779311590984,29.86,77712.04,0.0,0.17938,0.00014,16.66782]
[1779311595642,29.86,77710.2,0.0,0.17913,0.00014,16.65335]
[1779311595747,29.86,77709.14,0.0,0.17899,0.00014,16.64459]
[1779311605763,29.86,77703.54,0.0,0.17825,0.00014,16.60036]
[1779311607204,29.86,77703.54,0.0,0.17825,0.00014,16.60036]
[1779311609229,29.87,77703.38,0.0,0.17824,0.00014,16.59952]
[1779311617848,29.87,77703.69,0.0,0.17829,0.00014,16.60036]
[1779311622883,29.87,77703.71,0.0,0.17832,0.00014,16.60179]
[1779311625443,29.87,77703.77,0.0,0.17833,0.00014,16.60254]
[1779311630939,29.88,77706.54,0.0,0.17874,0.00014,16.62705]
[1779311635586,29.88,77709.45,0.0,0.17915,0.00014,16.65165]
[1779311641011,29.88,77706.13,0.0,0.17871,0.00014,16.6255]
[1779311646051,29.88,77702.22,0.0,0.17819,0.00014,16.59391]
[1779311651087,29.88,77698.82,0.0,0.17771,0.00014,16.56524]
[1779311657128,29.88,77699.79,0.0,0.17784,0.00014,16.57288]
[1779311662553,29.88,77700.23,0.0,0.1779,0.00014,16.57666]
[1779311668206,29.88,77700.9,0.0,0.17802,0.00014,16.58373]
[1779311673240,29.89,77701.61,0.0,0.1781,0.00014,16.58642]
[1779311678277,29.89,77702.01,0.0,0.17817,0.00014,16.59058]
[1779311683312,29.89,77702.17,0.0,0.1782,0.00014,16.59223]
[1779311688347,29.89,77702.21,0.0,0.17821,0.00014,16.59292]
[1779311693381,29.89,77702.16,0.0,0.17821,0.00014,16.59287]
[1779311698417,29.89,77701.67,0.0,0.17815,0.00014,16.58919]
[1779311703452,29.89,77701.45,0.0,0.17813,0.00014,16.58775]
[1779311709495,29.89,77701.97,0.0,0.17821,0.00014,16.59251]
[1779311714529,29.89,77707.84,0.0,0.17901,0.00014,16.64111]
[1779311719566,29.89,77707.97,0.0,0.17903,0.00014,16.64212]
[1779311724599,29.89,77709.52,0.0,0.17924,0.00014,16.65469]
[1779311730445,29.89,77704.98,0.0,0.17861,0.00014,16.6169]
[1779311736682,29.89,77703.99,0.0,0.17844,0.00014,16.60428]
[1779311743731,29.89,77700.64,0.0,0.17798,0.00014,16.5767]
[1779311748766,29.89,77701.27,0.0,0.17807,0.00014,16.58212]
[1779311753801,29.89,77700.49,0.0,0.17797,0.00014,16.57597]
[1779311759844,29.89,77700.73,0.0,0.17801,0.00014,16.5784]
[1779311764878,29.9,77701.12,0.0,0.17807,0.00014,16.58201]
[1779311768906,29.9,77688.02,0.0,0.17628,0.00014,16.47373]
[1779311773945,29.9,77688.14,0.0,0.1763,0.00014,16.47506]
[1779311778977,29.9,77688.24,0.0,0.17632,0.00014,16.47613]
[1779311784012,29.9,77687.35,0.0,0.1762,0.00014,16.46903]
[1779311789049,29.9,77688.02,0.0,0.1763,0.00014,16.47482]
[1779311794085,29.9,77689.05,0.0,0.17641,0.00014,16.47913]
[1779311799116,29.9,77687.5,0.0,0.1762,0.00014,16.46659]
[1779311805159,29.9,77685.12,0.0,0.17588,0.00014,16.44733]
[1779311810195,29.9,77686.4,0.0,0.17606,0.00014,16.45823]
[1779311815229,29.9,77686.39,0.0,0.17607,0.00014,16.45842]
[1779311819876,29.9,77686.02,0.0,0.17602,0.00014,16.4556]
[1779311819919,29.9,77686.02,0.0,0.17602,0.00014,16.4556]
[1779311819980,29.9,77686.02,0.0,0.17602,0.00014,16.4556]
[1779311819991,29.9,77686.02,0.0,0.17602,0.00014,16.4556]
[1779311820616,29.9,77685.17,0.0,0.17591,0.00014,16.44863]
[1779311825643,29.9,77686.73,0.0,0.17612,0.00014,16.46178]
[1779311830653,29.9,77686.73,0.0,0.17613,0.00014,16.46206]
[1779311835658,29.9,77687.26,0.0,0.1762,0.00014,16.46671]
[1779311840671,29.9,77687.75,0.0,0.17627,0.00014,16.471]
[1779311845682,29.9,77688.62,0.0,0.1764,0.00014,16.4784]
[1779311850709,29.9,77689.13,0.0,0.17647,0.00014,16.48285]
[1779311854771,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311854776,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311854794,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311854803,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311854836,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311854919,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311854990,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311855177,29.9,77691.33,0.0,0.17674,0.00014,16.49672]
[1779311855513,29.9,77691.33,0.0,0.17674,0.00014,16.49674]
[1779311856801,29.9,77691.33,0.0,0.17674,0.00014,16.49674]
[1779311856820,29.9,77691.33,0.0,0.17674,0.00014,16.49674]
[1779311856829,29.9,77691.33,0.0,0.17674,0.00014,16.49674]
[1779311857683,29.9,77691.35,0.0,0.17674,0.00014,16.49693]
[1779311862706,29.9,77690.56,0.0,0.17663,0.00014,16.49046]
[1779311867717,29.9,77690.84,0.0,0.17667,0.00014,16.49284]
[1779311872728,29.9,77690.75,0.0,0.17666,0.00014,16.49217]
[1779311877729,29.9,77690.99,0.0,0.1767,0.00014,16.49419]
[1779311882757,29.9,77680.82,0.0,0.17531,0.00014,16.41001]
[1779311885646,29.9,77674.82,0.0,0.17449,0.00014,16.36019]
[1779311885646,29.9,77674.82,0.0,0.17449,0.00014,16.36019]
[1779311885668,29.9,77674.82,0.0,0.17449,0.00014,16.36019]
[1779311885724,29.9,77663.02,0.0,0.1729,0.00013,16.26227]
[1779311889360,29.9,77656.09,0.0,0.17196,0.00013,16.20442]
[1779311889369,29.9,77656.09,0.0,0.17196,0.00013,16.20442]
[1779311889518,29.9,77652.86,0.0,0.17152,0.00013,16.17754]
[1779311894786,29.9,77652.71,0.0,0.17149,0.00013,16.1757]
[1779311901656,29.9,77650.43,0.0,0.17117,0.00013,16.15593]
[1779311906870,29.9,77648.75,0.0,0.17094,0.00013,16.1415]
[1779311912120,29.9,77649.88,0.0,0.17105,0.00013,16.146]
[1779311918955,29.9,77649.02,0.0,0.17092,0.00013,16.13832]
[1779311923990,29.9,77647.96,0.0,0.17078,0.00013,16.12923]
[1779311925620,29.9,77647.96,0.0,0.17078,0.00013,16.12923]
[1779311925948,29.9,77648.34,0.0,0.17082,0.00013,16.13226]
[1779311927813,29.9,77647.94,0.0,0.17077,0.00013,16.12889]
[1779311927848,29.9,77647.94,0.0,0.17077,0.00013,16.12889]
[1779311927852,29.9,77647.94,0.0,0.17077,0.00013,16.12889]
[1779311929695,29.9,77647.28,0.0,0.17068,0.00013,16.12334]
[1779311929852,29.89,77647.45,0.0,0.1707,0.00013,16.12471]
[1779311933913,29.89,77649.42,0.0,0.17096,0.00013,16.14083]
[1779311934059,29.89,77649.42,0.0,0.17096,0.00013,16.14083]
[1779311935945,29.89,77648.14,0.0,0.17079,0.00013,16.13017]
[1779311936730,29.89,77647.99,0.0,0.17077,0.00013,16.12885]
[1779311939999,29.89,77648.14,0.0,0.17079,0.00013,16.12998]
[1779311940006,29.89,77648.14,0.0,0.17079,0.00013,16.12998]
[1779311940015,29.89,77648.14,0.0,0.17079,0.00013,16.12998]
[1779311940041,29.89,77648.14,0.0,0.17079,0.00013,16.12998]
[1779311940185,29.89,77648.14,0.0,0.17079,0.00013,16.12998]
[1779311942021,29.89,77643.41,0.0,0.17016,0.00013,16.09075]
[1779311942025,29.89,77643.41,0.0,0.17016,0.00013,16.09075]
[1779311942030,29.89,77643.41,0.0,0.17016,0.00013,16.09075]
[1779311947049,29.89,77643.5,0.0,0.17017,0.00013,16.09164]
[1779311952057,29.89,77644.3,0.0,0.17028,0.00013,16.09847]
[1779311957065,29.89,77648.42,0.0,0.17083,0.00013,16.13269]
[1779311962071,29.89,77647.9,0.0,0.17076,0.00013,16.12845]
[1779311966834,29.9,77634.02,0.0,0.16892,0.00013,16.01367]
[1779311971859,29.9,77633.46,0.0,0.16882,0.00013,16.00549]
[1779311976887,29.9,77627.33,0.0,0.16803,0.00013,15.95582]
[1779311981906,29.9,77626.13,0.0,0.16789,0.00013,15.94716]
[1779311986932,29.9,77625.96,0.0,0.16789,0.00013,15.94698]
[1779311991943,29.91,77623.36,0.0,0.16757,0.00013,15.92672]
[1779311996960,29.91,77624.7,0.0,0.16777,0.00013,15.9392]
[1779311998199,29.91,77624.36,0.0,0.16773,0.00013,15.93665]
[1779311998201,29.91,77624.36,0.0,0.16773,0.00013,15.93665]
[1779311998221,29.91,77624.36,0.0,0.16773,0.00013,15.93665]
[1779312000798,29.91,77620.42,0.0,0.16721,0.00013,15.90407]
[1779312000820,29.91,77620.42,0.0,0.16721,0.00013,15.90407]
[1779312000857,29.91,77616.74,0.0,0.16672,0.00013,15.87364]
[1779312006806,29.91,77610.08,0.0,0.16585,0.00013,15.81831]
[1779312006812,29.91,77610.08,0.0,0.16585,0.00013,15.81831]
[1779312006850,29.91,77610.37,0.0,0.16588,0.00013,15.82063]
[1779312010857,29.91,77595.18,0.0,0.16389,0.00013,15.69438]
[1779312011025,29.91,77595.18,0.0,0.16389,0.00013,15.69438]
[1779312011050,29.91,77595.18,0.0,0.16389,0.00013,15.69438]
[1779312011056,29.91,77595.18,0.0,0.16389,0.00013,15.69438]
[1779312011084,29.91,77595.18,0.0,0.16389,0.00013,15.69438]
[1779312011600,29.91,77595.18,0.0,0.16389,0.00013,15.69443]
[1779312013124,29.91,77592.93,0.0,0.1636,0.00013,15.67586]
[1779312013126,29.91,77592.93,0.0,0.1636,0.00013,15.67586]
[1779312013153,29.91,77592.93,0.0,0.1636,0.00013,15.67586]
[1779312013614,29.91,77591.86,0.0,0.16347,0.00013,15.66706]
[1779312015121,29.91,77591.34,0.0,0.1634,0.00013,15.66282]
[1779312015142,29.91,77591.34,0.0,0.1634,0.00013,15.66282]
[1779312015143,29.91,77591.34,0.0,0.1634,0.00013,15.66282]
[1779312015172,29.91,77591.34,0.0,0.1634,0.00013,15.66282]
[1779312015629,29.91,77592.68,0.0,0.16357,0.00013,15.67398]
[1779312016769,29.91,77592.68,0.0,0.16357,0.00013,15.67398]
[1779312017155,29.91,77593.22,0.0,0.16364,0.00013,15.67849]
[1779312017162,29.91,77593.22,0.0,0.16364,0.00013,15.67849]
[1779312017825,29.91,77591.62,0.0,0.16344,0.00013,15.66527]
[1779312022851,29.91,77588.7,0.0,0.16306,0.00013,15.6412]
[1779312027856,29.91,77584.75,0.0,0.16255,0.00013,15.60863]
[1779312032870,29.91,77580.25,0.0,0.16194,0.00013,15.56726]
[1779312037898,29.91,77579.09,0.0,0.1618,0.00013,15.55807]
[1779312042919,29.91,77576.85,0.0,0.16152,0.00013,15.54006]
[1779312047944,29.91,77576.54,0.0,0.16148,0.00013,15.53794]
[1779312049274,29.91,77576.54,0.0,0.16149,0.00013,15.53803]
[1779312049914,29.91,77571.64,0.0,0.16086,0.00013,15.49751]
[1779312054931,29.92,77570.29,0.0,0.16069,0.00013,15.48702]
[1779312059971,29.92,77570.02,0.0,0.16067,0.00013,15.48559]
[1779312064999,29.92,77568.5,0.0,0.16049,0.00013,15.4739]
[1779312070018,29.92,77568.93,0.0,0.16056,0.00013,15.47841]
[1779312072629,29.92,77571.19,0.0,0.16086,0.00013,15.49753]
[1779312072704,29.92,77572.26,0.0,0.161,0.00013,15.50656]
[1779312074949,29.92,77582.32,0.0,0.1623,0.00013,15.59019]
[1779312080085,29.92,77586.87,0.0,0.16289,0.00013,15.62789]
[1779312085121,29.92,77584.19,0.0,0.16254,0.00013,15.60546]
[1779312090155,29.92,77582.12,0.0,0.16227,0.00013,15.58814]
[1779312095190,29.92,77580.84,0.0,0.16206,0.00013,15.57288]
[1779312100224,29.92,77579.89,0.0,0.16194,0.00013,15.5648]
[1779312105263,29.92,77576.81,0.0,0.16154,0.00013,15.53921]
[1779312110295,29.92,77575.39,0.0,0.16135,0.00013,15.5274]
[1779312115195,29.92,77570.49,0.0,0.16072,0.00013,15.4867]
[1779312115331,29.92,77570.25,0.0,0.16069,0.00013,15.48474]
[1779312120365,29.92,77560.06,0.0,0.15937,0.00013,15.39951]
[1779312125401,29.92,77558.46,0.0,0.15917,0.00013,15.38608]
[1779312130436,29.92,77552.3,0.0,0.15839,0.00013,15.33536]
[1779312136478,29.92,77550.7,0.0,0.15819,0.00013,15.32265]
[1779312141512,29.92,77553.76,0.0,0.15859,0.00013,15.34851]
[1779312146547,29.92,77557.54,0.0,0.15907,0.00013,15.38008]
[1779312152792,29.92,77563.5,0.0,0.15985,0.00013,15.43006]
[1779312152885,29.92,77563.5,0.0,0.15982,0.00013,15.42636]
[1779312159639,29.93,77562.89,0.0,0.15977,0.00013,15.42291]
[1779312164674,29.93,77561.13,0.0,0.15956,0.00013,15.40942]
[1779312169709,29.93,77570.21,0.0,0.16074,0.00013,15.48547]
[1779312174746,29.93,77573.72,0.0,0.1612,0.00013,15.51499]
[1779312179780,29.93,77575.59,0.0,0.16144,0.00013,15.53075]
[1779312184814,29.93,77576.57,0.0,0.16157,0.00013,15.53896]
[1779312193878,29.93,77575.69,0.0,0.16146,0.00013,15.53183]
[1779312198913,29.93,77575.3,0.0,0.16141,0.00013,15.52864]
[1779312204956,29.93,77574.59,0.0,0.16132,0.00013,15.52289]
[1779312209990,29.93,77573.91,0.0,0.16124,0.00013,15.51745]
[1779312215026,29.93,77573.94,0.0,0.16121,0.00013,15.51352]
[1779312221066,29.93,77572.99,0.0,0.16109,0.00013,15.50606]
[1779312227110,29.94,77573.14,0.0,0.16112,0.00013,15.50772]
[1779312233984,29.94,77578.53,0.0,0.16182,0.00013,15.55265]
[1779312239195,29.94,77589.57,0.0,0.16324,0.00013,15.64395]
[1779312244230,29.94,77591.81,0.0,0.16353,0.00013,15.66227]
[1779312249265,29.93,77597.06,0.0,0.16421,0.00013,15.70544]
[1779312254299,29.93,77600.19,0.0,0.16461,0.00013,15.73073]
[1779312259336,29.93,77609.53,0.0,0.16581,0.00013,15.80704]
[1779312264596,29.93,77609.76,0.0,0.16583,0.00013,15.8083]
[1779312264650,29.93,77610.29,0.0,0.16589,0.00013,15.81208]
[1779312266638,29.93,77612.42,0.0,0.16617,0.00013,15.82951]
[1779312272427,29.93,77616.43,0.0,0.16664,0.00013,15.85687]
[1779312278469,29.92,77617.89,0.0,0.1668,0.00013,15.86744]
[1779312283506,29.92,77617.15,0.0,0.16668,0.00013,15.85985]
[1779312289548,29.92,77616.28,0.0,0.16654,0.00013,15.85124]
[1779312294582,29.91,77616.25,0.0,0.16652,0.00013,15.84982]
[1779312299618,29.91,77615.87,0.0,0.16645,0.00013,15.84553]
[1779312303149,29.91,77616.41,0.0,0.16652,0.00013,15.84954]
[1779312307678,29.91,77605.68,0.0,0.1651,0.00013,15.75997]
[1779312313718,29.91,77606.2,0.0,0.16518,0.00013,15.76504]
[1779312318752,29.91,77608.99,0.0,0.16555,0.00013,15.78872]
[1779312324151,29.91,77609.48,0.0,0.16561,0.00013,15.79237]
[1779312329829,29.91,77610.72,0.0,0.16575,0.00013,15.80149]
[1779312334863,29.91,77611.23,0.0,0.16577,0.00013,15.80055]
[1779312339899,29.91,77610.15,0.0,0.16562,0.00013,15.79095]
[1779312344687,29.91,77609.53,0.0,0.16554,0.00013,15.78569]
[1779312344934,29.91,77610.16,0.0,0.16561,0.00013,15.79042]
[1779312346948,29.91,77597.51,0.0,0.16396,0.00013,15.68551]
[1779312351984,29.91,77593.56,0.0,0.16344,0.00013,15.65269]
[1779312358027,29.91,77590.21,0.0,0.16301,0.00013,15.62475]
[1779312363062,29.91,77588.47,0.0,0.16278,0.00013,15.61008]
[1779312368095,29.9,77587.22,0.0,0.16261,0.00013,15.59944]
[1779312374139,29.9,77585.62,0.0,0.1624,0.00013,15.58582]
[1779312379172,29.9,77582.55,0.0,0.16199,0.00013,15.56006]
[1779312384208,29.9,77583.54,0.0,0.16212,0.00013,15.56793]
[1779312390251,29.9,77584.3,0.0,0.16221,0.00013,15.5738]
[1779312398307,29.9,77585.41,0.0,0.16231,0.00013,15.57809]
[1779312403344,29.9,77587.77,0.0,0.16261,0.00013,15.59737]
[1779312409383,29.9,77588.07,0.0,0.16264,0.00013,15.59949]
[1779312415250,29.9,77587.15,0.0,0.16252,0.00013,15.59154]
[1779312420460,29.9,77587.43,0.0,0.16255,0.00013,15.59362]
[1779312425496,29.9,77588.45,0.0,0.16268,0.00013,15.60192]
[1779312431537,29.9,77588.8,0.0,0.16272,0.00013,15.60464]
[1779312436573,29.9,77588.62,0.0,0.1627,0.00013,15.60305]
[1779312441608,29.9,77589.01,0.0,0.16275,0.00013,15.60625]
[1779312453842,29.9,77588.1,0.0,0.16263,0.00013,15.59871]
[1779312454225,29.9,77588.1,0.0,0.16263,0.00013,15.59871]
[1779312454250,29.9,77588.1,0.0,0.16263,0.00013,15.59871]
[1779312454288,29.9,77588.85,0.0,0.16269,0.00013,15.60062]
[1779312458727,29.9,77579.49,0.0,0.16149,0.00013,15.52339]
[1779312463762,29.9,77578.48,0.0,0.16137,0.00013,15.51552]
[1779312468796,29.9,77583.69,0.0,0.16204,0.00013,15.55868]
[1779312473831,29.9,77582.69,0.0,0.16191,0.00013,15.55034]
[1779312480880,29.9,77580.9,0.0,0.16168,0.00013,15.5354]
[1779312485916,29.9,77577.56,0.0,0.16125,0.00013,15.50792]
[1779312492964,29.9,77577.02,0.0,0.16118,0.00013,15.50382]
[1779312498002,29.9,77576.43,0.0,0.16111,0.00013,15.49917]
[1779312505051,29.9,77575.9,0.0,0.16105,0.00013,15.49514]
[1779312513107,29.9,77576.53,0.0,0.1611,0.00013,15.49628]
[1779312521163,29.9,77574.43,0.0,0.16084,0.00013,15.47925]
[1779312533247,29.9,77574.58,0.0,0.16086,0.00013,15.48068]
[1779312538282,29.9,77573.67,0.0,0.16074,0.00013,15.47307]
[1779312543318,29.9,77570.92,0.0,0.16039,0.00013,15.45021]
[1779312548352,29.9,77568.6,0.0,0.16009,0.00013,15.43095]
[1779312554204,29.9,77567.76,0.0,0.15998,0.00013,15.42412]
[1779312556319,29.9,77568.14,0.0,0.16003,0.00013,15.42742]
[1779312556426,29.9,77566.74,0.0,0.15985,0.00013,15.41587]
[1779312559430,29.9,77556.62,0.0,0.15856,0.00013,15.33207]
[1779312564582,29.91,77557.41,0.0,0.15868,0.00013,15.33951]
[1779312571273,29.9,77552.03,0.0,0.15798,0.00013,15.29428]
[1779312576382,29.9,77554.36,0.0,0.15824,0.00013,15.30914]
[1779312581591,29.9,77556.19,0.0,0.15848,0.00013,15.32471]
[1779312586625,29.91,77557.66,0.0,0.15868,0.00013,15.33735]
[1779312594681,29.91,77559.1,0.0,0.15887,0.00013,15.35014]
[1779312600369,29.91,77562.81,0.0,0.15935,0.00013,15.38134]
[1779312600398,29.91,77562.81,0.0,0.15935,0.00013,15.38134]
[1779312600702,29.91,77563.11,0.0,0.1594,0.00013,15.38406]
[1779312600845,29.91,77557.68,0.0,0.1587,0.00013,15.33905]
[1779312603351,29.91,77557.68,0.0,0.1587,0.00013,15.33895]
[1779312603377,29.91,77557.68,0.0,0.1587,0.00013,15.33895]
[1779312603391,29.91,77552.11,0.0,0.15799,0.00013,15.29269]
[1779312605048,29.91,77551.87,0.0,0.15796,0.00013,15.2907]
[1779312605372,29.91,77551.87,0.0,0.15796,0.00013,15.2907]
[1779312605405,29.91,77551.87,0.0,0.15796,0.00013,15.2907]
[1779312605394,29.91,77551.8,0.0,0.15795,0.00013,15.29013]
[1779312607424,29.91,77551.8,0.0,0.15795,0.00013,15.29013]
[1779312607773,29.91,77551.47,0.0,0.15791,0.00013,15.28741]
[1779312609437,29.91,77551.47,0.0,0.15791,0.00013,15.28741]
[1779312609463,29.91,77551.47,0.0,0.15791,0.00013,15.28741]
[1779312619821,29.91,77550.06,0.0,0.15773,0.00013,15.27609]
[1779312624893,29.91,77550.66,0.0,0.15782,0.00013,15.28135]
[1779312629928,29.91,77550.9,0.0,0.15785,0.00013,15.28359]
[1779312634963,29.91,77551.48,0.0,0.15789,0.00013,15.28424]
[1779312640009,29.91,77552.68,0.0,0.15805,0.00013,15.29443]
[1779312640920,29.91,77552.68,0.0,0.15805,0.00013,15.29443]
[1779312641541,29.91,77552.54,0.0,0.15803,0.00013,15.29332]
[1779312646560,29.91,77543.96,0.0,0.15695,0.00013,15.22268]
[1779312651579,29.91,77543.66,0.0,0.15692,0.00013,15.22083]
[1779312656592,29.91,77542.09,0.0,0.15673,0.00013,15.2084]
[1779312661609,29.92,77542.09,0.0,0.15674,0.00013,15.20899]
[1779312662782,29.92,77542.09,0.0,0.15674,0.00013,15.20911]
[1779312663531,29.92,77547.2,0.0,0.15739,0.00013,15.25156]
[1779312668217,29.92,77552.8,0.0,0.15811,0.00013,15.29801]
[1779312668220,29.92,77552.8,0.0,0.15811,0.00013,15.29801]
[1779312668228,29.92,77552.8,0.0,0.15811,0.00013,15.29801]
[1779312670237,29.92,77552.83,0.0,0.15811,0.00013,15.29826]
[1779312670241,29.92,77552.83,0.0,0.15811,0.00013,15.29826]
[1779312671642,29.92,77553.08,0.0,0.15814,0.00013,15.30033]
[1779312671648,29.92,77553.08,0.0,0.15814,0.00013,15.30033]
[1779312671676,29.92,77553.08,0.0,0.15814,0.00013,15.30033]
[1779312672270,29.92,77553.08,0.0,0.15814,0.00013,15.30033]
[1779312672304,29.92,77553.08,0.0,0.15814,0.00013,15.30033]
[1779312672402,29.92,77552.95,0.0,0.15812,0.00013,15.29925]
[1779312678065,29.92,77556.35,0.0,0.15856,0.00013,15.32733]
[1779312678347,29.92,77556.35,0.0,0.15856,0.00013,15.32733]
[1779312678373,29.92,77556.35,0.0,0.15856,0.00013,15.32733]
[1779312680371,29.92,77556.54,0.0,0.15858,0.00013,15.32886]
[1779312680394,29.92,77556.54,0.0,0.15858,0.00013,15.32886]
[1779312682398,29.92,77558.44,0.0,0.15882,0.00013,15.34457]
[1779312682439,29.92,77558.44,0.0,0.15882,0.00013,15.34457]
[1779312684423,29.92,77558.44,0.0,0.15882,0.00013,15.34449]
[1779312684460,29.92,77558.44,0.0,0.15882,0.00013,15.34449]
[1779312686448,29.92,77562.45,0.0,0.15933,0.00013,15.37764]
[1779312686486,29.92,77562.45,0.0,0.15933,0.00013,15.37764]
[1779312690486,29.91,77562.65,0.0,0.15936,0.00013,15.37914]
[1779312690507,29.91,77562.65,0.0,0.15936,0.00013,15.37914]
[1779312692517,29.91,77563.47,0.0,0.15942,0.00013,15.38144]
[1779312692545,29.91,77563.47,0.0,0.15942,0.00013,15.38144]
[1779312692586,29.91,77563.02,0.0,0.15937,0.00013,15.37768]
[1779312694550,29.91,77563.02,0.0,0.15937,0.00013,15.37768]
[1779312694560,29.91,77563.02,0.0,0.15937,0.00013,15.37768]
[1779312694598,29.91,77563.02,0.0,0.15937,0.00013,15.37768]
[1779312694603,29.91,77563.02,0.0,0.15936,0.00013,15.37761]
[1779312696575,29.91,77563.02,0.0,0.15936,0.00013,15.37761]
[1779312696577,29.91,77563.02,0.0,0.15936,0.00013,15.37761]
[1779312696612,29.91,77563.02,0.0,0.15936,0.00013,15.37761]
[1779312697406,29.91,77563.02,0.0,0.15936,0.00013,15.37751]
[1779312698598,29.91,77563.02,0.0,0.15936,0.00013,15.37751]
[1779312698606,29.91,77563.02,0.0,0.15936,0.00013,15.37751]
[1779312698628,29.91,77563.02,0.0,0.15936,0.00013,15.37751]
[1779312698665,29.91,77561.37,0.0,0.15915,0.00013,15.3638]
[1779312700647,29.91,77561.37,0.0,0.15915,0.00013,15.3638]
[1779312700689,29.91,77561.37,0.0,0.15915,0.00013,15.3638]
[1779312700697,29.91,77561.37,0.0,0.15915,0.00013,15.36372]
[1779312702673,29.91,77561.37,0.0,0.15915,0.00013,15.36372]
[1779312702676,29.91,77561.37,0.0,0.15915,0.00013,15.36372]
[1779312702724,29.91,77561.37,0.0,0.15915,0.00013,15.36372]
[1779312702825,29.91,77561.37,0.0,0.15915,0.00013,15.36364]
[1779312704701,29.91,77561.37,0.0,0.15915,0.00013,15.36364]
[1779312704724,29.91,77561.37,0.0,0.15915,0.00013,15.36364]
[1779312704832,29.91,77561.37,0.0,0.15915,0.00013,15.36356]
[1779312706721,29.91,77561.37,0.0,0.15915,0.00013,15.36348]
[1779312706760,29.91,77561.37,0.0,0.15915,0.00013,15.36348]
[1779312707477,29.91,77559.63,0.0,0.15892,0.00013,15.34901]
[1779312708742,29.91,77559.53,0.0,0.15891,0.00013,15.34813]
[1779312708747,29.91,77559.53,0.0,0.15891,0.00013,15.34813]
[1779312708794,29.91,77559.53,0.0,0.15891,0.00013,15.34813]
[1779312708848,29.91,77559.66,0.0,0.15893,0.00013,15.34921]
[1779312710781,29.91,77559.66,0.0,0.15893,0.00013,15.34921]
[1779312710811,29.91,77559.66,0.0,0.15893,0.00013,15.34921]
[1779312711358,29.91,77559.66,0.0,0.15892,0.00013,15.34904]
[1779312712797,29.91,77559.66,0.0,0.15892,0.00013,15.34898]
[1779312712800,29.91,77559.66,0.0,0.15892,0.00013,15.34898]
[1779312712820,29.91,77559.66,0.0,0.15892,0.00013,15.34898]
[1779312713519,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312713874,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312713919,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312713921,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312713941,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312713957,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312713996,29.91,77558.86,0.0,0.15882,0.00013,15.34229]
[1779312714527,29.91,77558.78,0.0,0.15881,0.00013,15.34157]
[1779312714821,29.91,77558.78,0.0,0.15881,0.00013,15.34157]
[1779312714828,29.91,77558.78,0.0,0.15881,0.00013,15.34157]
[1779312714863,29.91,77558.78,0.0,0.15881,0.00013,15.34157]
[1779312715533,29.91,77561.54,0.0,0.15916,0.00013,15.36435]
[1779312716857,29.91,77562.39,0.0,0.15927,0.00013,15.37127]
[1779312716864,29.91,77562.39,0.0,0.15927,0.00013,15.37127]
[1779312716873,29.91,77562.39,0.0,0.15927,0.00013,15.37127]
[1779312718885,29.91,77560.52,0.0,0.15902,0.00013,15.35557]
[1779312718890,29.91,77560.52,0.0,0.15902,0.00013,15.35557]
[1779312718899,29.91,77560.52,0.0,0.15902,0.00013,15.35557]
[1779312720921,29.91,77559.57,0.0,0.1589,0.00013,15.34751]
[1779312720954,29.91,77559.57,0.0,0.1589,0.00013,15.34751]
[1779312721575,29.91,77559.27,0.0,0.15886,0.00013,15.34495]
[1779312722944,29.91,77560.46,0.0,0.15901,0.00013,15.35473]
[1779312722949,29.91,77560.46,0.0,0.15901,0.00013,15.35473]
[1779312722970,29.91,77560.46,0.0,0.15901,0.00013,15.35473]
[1779312723590,29.91,77559.68,0.0,0.15891,0.00013,15.34817]
[1779312724976,29.91,77560.68,0.0,0.15904,0.00013,15.35637]
[1779312724990,29.91,77560.68,0.0,0.15904,0.00013,15.35637]
[1779312725605,29.91,77560.37,0.0,0.15899,0.00013,15.3537]
[1779312727001,29.91,77560.37,0.0,0.15899,0.00013,15.3537]
[1779312727020,29.91,77560.37,0.0,0.15899,0.00013,15.3537]
[1779312727061,29.91,77561.78,0.0,0.15917,0.00013,15.36515]
[1779312729027,29.91,77561.78,0.0,0.15917,0.00013,15.36502]
[1779312729058,29.91,77561.78,0.0,0.15917,0.00013,15.36502]
[1779312729631,29.91,77561.16,0.0,0.15909,0.00013,15.35976]
[1779312731046,29.91,77561.16,0.0,0.15909,0.00013,15.35976]
[1779312731050,29.91,77561.16,0.0,0.15909,0.00013,15.35976]
[1779312731069,29.91,77561.16,0.0,0.15909,0.00013,15.35976]
[1779312731169,29.91,77562.04,0.0,0.1592,0.00013,15.36678]
[1779312733077,29.91,77562.04,0.0,0.1592,0.00013,15.36678]
[1779312733097,29.91,77562.04,0.0,0.1592,0.00013,15.36678]
[1779312733107,29.91,77562.04,0.0,0.15919,0.00013,15.36648]
[1779312735093,29.91,77562.04,0.0,0.15919,0.00013,15.36648]
[1779312735097,29.91,77562.04,0.0,0.15919,0.00013,15.36648]
[1779312735125,29.91,77562.04,0.0,0.15919,0.00013,15.36648]
[1779312735226,29.91,77561.59,0.0,0.15913,0.00013,15.36245]
[1779312737119,29.91,77561.59,0.0,0.15913,0.00013,15.36245]
[1779312737124,29.91,77561.59,0.0,0.15913,0.00013,15.36245]
[1779312737149,29.91,77561.59,0.0,0.15913,0.00013,15.36245]
[1779312737219,29.91,77561.48,0.0,0.15911,0.00013,15.36121]
[1779312739149,29.91,77561.48,0.0,0.15911,0.00013,15.36121]
[1779312739173,29.91,77561.48,0.0,0.15911,0.00013,15.36121]
[1779312739213,29.91,77561.17,0.0,0.15906,0.00013,15.35831]
[1779312741176,29.91,77561.17,0.0,0.15906,0.00013,15.35831]
[1779312741215,29.91,77561.17,0.0,0.15906,0.00013,15.35831]
[1779312741228,29.91,77562.38,0.0,0.15921,0.00013,15.368]
[1779312742025,29.91,77562.38,0.0,0.15921,0.00013,15.368]
[1779312742618,29.91,77562.17,0.0,0.15918,0.00013,15.36607]
[1779312743208,29.91,77562.17,0.0,0.15918,0.00013,15.36607]
[1779312743216,29.91,77562.17,0.0,0.15918,0.00013,15.36607]
[1779312743244,29.91,77562.17,0.0,0.15918,0.00013,15.36607]
[1779312743307,29.91,77566.79,0.0,0.15977,0.00013,15.40418]
[1779312745224,29.91,77566.79,0.0,0.15977,0.00013,15.40418]
[1779312745240,29.91,77566.79,0.0,0.15977,0.00013,15.40418]
[1779312745324,29.9,77570.73,0.0,0.16027,0.00013,15.43634]
[1779312747259,29.9,77570.33,0.0,0.16022,0.00013,15.43303]
[1779312747280,29.9,77570.33,0.0,0.16022,0.00013,15.43303]
[1779312747359,29.9,77570.38,0.0,0.16022,0.00013,15.4329]
[1779312749273,29.9,77570.38,0.0,0.16022,0.00013,15.4329]
[1779312749275,29.9,77570.38,0.0,0.16022,0.00013,15.4329]
[1779312749301,29.9,77570.38,0.0,0.16022,0.00013,15.4329]
[1779312749375,29.9,77570.55,0.0,0.16023,0.00013,15.43378]
[1779312751305,29.9,77570.55,0.0,0.16023,0.00013,15.43378]
[1779312751307,29.9,77570.55,0.0,0.16023,0.00013,15.43378]
[1779312751320,29.9,77570.55,0.0,0.16023,0.00013,15.43378]
[1779312751407,29.9,77570.82,0.0,0.16022,0.00013,15.43106]
[1779312753325,29.9,77570.82,0.0,0.16022,0.00013,15.43106]
[1779312753353,29.9,77570.82,0.0,0.16022,0.00013,15.43106]
[1779312753425,29.9,77571.28,0.0,0.16027,0.00013,15.43435]
[1779312755348,29.9,77571.28,0.0,0.16027,0.00013,15.43435]
[1779312755353,29.9,77571.28,0.0,0.16027,0.00013,15.43435]
[1779312755369,29.9,77571.28,0.0,0.16027,0.00013,15.43435]
[1779312755449,29.9,77571.36,0.0,0.16028,0.00013,15.43449]
[1779312757380,29.9,77571.36,0.0,0.16028,0.00013,15.43449]
[1779312757392,29.9,77571.36,0.0,0.16028,0.00013,15.43449]
[1779312757480,29.9,77570.81,0.0,0.1602,0.00013,15.42942]
[1779312759405,29.9,77570.81,0.0,0.1602,0.00013,15.42942]
[1779312759406,29.9,77570.81,0.0,0.1602,0.00013,15.42942]
[1779312759428,29.9,77570.81,0.0,0.1602,0.00013,15.42942]
[1779312759506,29.9,77571.29,0.0,0.16025,0.00013,15.43291]
[1779312761429,29.9,77571.29,0.0,0.16025,0.00013,15.43291]
[1779312761468,29.9,77571.29,0.0,0.16025,0.00013,15.43291]
[1779312761657,29.9,77571.29,0.0,0.16024,0.00013,15.4324]
[1779312763460,29.9,77571.42,0.0,0.16025,0.00013,15.43323]
[1779312763475,29.9,77571.42,0.0,0.16025,0.00013,15.43323]
[1779312765485,29.9,77571.42,0.0,0.16025,0.00013,15.43298]
[1779312765503,29.9,77571.42,0.0,0.16025,0.00013,15.43298]
[1779312765585,29.89,77571.3,0.0,0.16023,0.00013,15.43148]
[1779312767506,29.89,77571.3,0.0,0.16023,0.00013,15.43148]
[1779312767528,29.89,77571.3,0.0,0.16023,0.00013,15.43148]
[1779312767605,29.89,77571.45,0.0,0.16024,0.00013,15.43222]
[1779312769533,29.89,77571.45,0.0,0.16024,0.00013,15.43222]
[1779312769559,29.89,77571.45,0.0,0.16024,0.00013,15.43222]
[1779312769633,29.89,77574.02,0.0,0.16056,0.00013,15.45301]
[1779312771566,29.89,77574.02,0.0,0.16056,0.00013,15.45301]
[1779312771591,29.89,77574.02,0.0,0.16056,0.00013,15.45301]
[1779312771663,29.89,77573.98,0.0,0.16055,0.00013,15.45214]
[1779312773578,29.89,77573.98,0.0,0.16055,0.00013,15.45214]
[1779312773583,29.89,77573.98,0.0,0.16055,0.00013,15.45214]
[1779312773590,29.89,77573.98,0.0,0.16055,0.00013,15.45214]
[1779312773593,29.89,77573.98,0.0,0.16055,0.00013,15.45214]
[1779312773618,29.89,77573.98,0.0,0.16055,0.00013,15.45214]
[1779312773680,29.89,77573.98,0.0,0.16054,0.00013,15.45159]
[1779312775609,29.89,77573.98,0.0,0.16053,0.00013,15.45132]
[1779312775670,29.89,77573.98,0.0,0.16053,0.00013,15.45105]
[1779312780674,29.89,77573.74,0.0,0.16048,0.00013,15.44799]
[1779312781681,29.89,77573.69,0.0,0.16047,0.00013,15.44732]
[1779312781684,29.89,77573.69,0.0,0.16047,0.00013,15.44732]
[1779312781695,29.89,77573.69,0.0,0.16047,0.00013,15.44705]
[1779312781724,29.89,77573.69,0.0,0.16047,0.00013,15.44705]
[1779312782011,29.89,77573.69,0.0,0.16047,0.00013,15.44705]
[1779312783703,29.89,77573.57,0.0,0.16045,0.00013,15.4458]
[1779312783708,29.89,77573.57,0.0,0.16045,0.00013,15.4458]
[1779312783744,29.89,77573.57,0.0,0.16045,0.00013,15.4458]
[1779312784690,29.89,77573.57,0.0,0.16044,0.00013,15.44529]
[1779312785730,29.88,77573.77,0.0,0.16046,0.00013,15.44669]
[1779312785733,29.88,77573.77,0.0,0.16046,0.00013,15.44669]
[1779312785738,29.88,77573.77,0.0,0.16046,0.00013,15.44669]
[1779312785752,29.88,77573.77,0.0,0.16046,0.00013,15.44669]
[1779312787762,29.88,77573.77,0.0,0.16045,0.00013,15.44618]
[1779312787794,29.88,77573.77,0.0,0.16045,0.00013,15.44618]
[1779312788054,29.88,77572.37,0.0,0.16027,0.00013,15.43434]
[1779312789788,29.88,77570.49,0.0,0.16002,0.00013,15.41853]
[1779312789819,29.88,77570.49,0.0,0.16002,0.00013,15.41853]
[1779312790067,29.88,77569.77,0.0,0.15993,0.00013,15.41235]
[1779312791808,29.88,77569.22,0.0,0.15985,0.00013,15.40758]
[1779312791812,29.88,77569.22,0.0,0.15985,0.00013,15.40758]
[1779312791826,29.88,77569.22,0.0,0.15985,0.00013,15.40758]
[1779312792082,29.88,77568.63,0.0,0.15978,0.00013,15.40248]
[1779312793841,29.88,77568.02,0.0,0.15969,0.00013,15.39722]
[1779312793860,29.88,77568.02,0.0,0.15969,0.00013,15.39722]
[1779312794096,29.88,77567.59,0.0,0.15964,0.00013,15.39345]
[1779312795861,29.88,77566.59,0.0,0.1595,0.00013,15.38496]
[1779312795864,29.88,77566.59,0.0,0.1595,0.00013,15.38496]
[1779312795881,29.88,77566.59,0.0,0.1595,0.00013,15.38496]
[1779312796110,29.88,77566.69,0.0,0.15951,0.00013,15.38559]
[1779312797889,29.88,77560.27,0.0,0.15869,0.00013,15.3322]
[1779312797905,29.88,77560.27,0.0,0.15869,0.00013,15.3322]
[1779312798124,29.88,77559.03,0.0,0.15853,0.00013,15.32179]
[1779312799910,29.88,77559.03,0.0,0.15853,0.00013,15.32179]
[1779312799917,29.88,77559.03,0.0,0.15853,0.00013,15.32179]
[1779312799938,29.88,77559.03,0.0,0.15853,0.00013,15.32179]
[1779312800139,29.88,77558.9,0.0,0.15851,0.00013,15.32046]
[1779312801933,29.88,77558.52,0.0,0.15846,0.00013,15.3173]
[1779312801935,29.88,77558.52,0.0,0.15846,0.00013,15.3173]
[1779312801948,29.88,77558.52,0.0,0.15846,0.00013,15.3173]
[1779312802152,29.88,77558.52,0.0,0.15846,0.00013,15.31704]
[1779312803969,29.88,77558.25,0.0,0.15842,0.00013,15.31467]
[1779312803972,29.88,77558.25,0.0,0.15842,0.00013,15.31467]
[1779312803999,29.88,77558.25,0.0,0.15842,0.00013,15.31467]
[1779312804070,29.88,77557.88,0.0,0.15837,0.00013,15.31147]
[1779312805984,29.88,77557.88,0.0,0.15837,0.00013,15.31135]
[1779312805988,29.88,77557.88,0.0,0.15837,0.00013,15.31135]
[1779312805997,29.88,77557.88,0.0,0.15837,0.00013,15.31135]
[1779312806180,29.88,77557.74,0.0,0.15835,0.00013,15.31005]
[1779312808015,29.88,77557.66,0.0,0.15834,0.00013,15.30926]
[1779312808019,29.88,77557.66,0.0,0.15834,0.00013,15.30926]
[1779312808031,29.88,77557.66,0.0,0.15834,0.00013,15.30926]
[1779312808194,29.88,77557.78,0.0,0.15835,0.00013,15.31011]
[1779312810038,29.88,77557.78,0.0,0.15835,0.00013,15.31011]
[1779312810057,29.88,77557.78,0.0,0.15835,0.00013,15.31011]
[1779312810135,29.88,77557.7,0.0,0.15833,0.00013,15.30917]
[1779312812060,29.88,77557.7,0.0,0.15833,0.00013,15.30917]
[1779312812062,29.88,77557.7,0.0,0.15833,0.00013,15.30917]
[1779312812083,29.88,77557.7,0.0,0.15833,0.00013,15.30917]
[1779312812162,29.88,77557.7,0.0,0.15829,0.00013,15.30448]
[1779312814087,29.88,77557.7,0.0,0.15829,0.00013,15.30434]
[1779312814120,29.88,77557.7,0.0,0.15829,0.00013,15.30434]
[1779312814662,29.88,77557.26,0.0,0.15823,0.00013,15.30055]
[1779312816110,29.88,77557.12,0.0,0.15821,0.00013,15.29925]
[1779312816113,29.88,77557.12,0.0,0.15821,0.00013,15.29925]
[1779312816119,29.88,77557.12,0.0,0.15821,0.00013,15.29925]
[1779312816136,29.88,77557.12,0.0,0.15821,0.00013,15.29925]
[1779312818136,29.88,77557.12,0.0,0.15821,0.00013,15.2991]
[1779312818142,29.88,77557.12,0.0,0.15821,0.00013,15.2991]
[1779312818172,29.88,77557.12,0.0,0.15821,0.00013,15.2991]
[1779312818244,29.87,77557.01,0.0,0.15819,0.00013,15.29791]
[1779312820160,29.87,77557.01,0.0,0.15819,0.00013,15.29777]
[1779312820193,29.87,77557.01,0.0,0.15819,0.00013,15.29777]
[1779312820277,29.87,77557.57,0.0,0.15826,0.00013,15.30227]
[1779312822190,29.87,77558.1,0.0,0.15833,0.00013,15.30651]
[1779312822208,29.87,77558.1,0.0,0.15833,0.00013,15.30651]
[1779312822291,29.87,77558.71,0.0,0.1584,0.00013,15.31142]
[1779312822738,29.87,77558.71,0.0,0.1584,0.00013,15.31142]
[1779312822758,29.87,77558.71,0.0,0.1584,0.00013,15.31142]
[1779312822795,29.87,77558.71,0.0,0.1584,0.00013,15.31142]
[1779312823653,29.87,77553.54,0.0,0.15774,0.00013,15.26837]
[1779312824229,29.87,77553.54,0.0,0.15774,0.00013,15.26837]
[1779312824260,29.87,77553.54,0.0,0.15774,0.00013,15.26837]
[1779312828303,29.87,77552.58,0.0,0.15761,0.00013,15.26014]
[1779312828306,29.87,77552.58,0.0,0.15761,0.00013,15.26014]
[1779312828639,29.87,77552.55,0.0,0.15761,0.00013,15.25984]
[1779312830327,29.87,77553.03,0.0,0.15767,0.00013,15.26377]
[1779312830640,29.87,77553.07,0.0,0.15767,0.00013,15.26406]
[1779312832348,29.87,77553.07,0.0,0.15767,0.00013,15.26401]
[1779312832362,29.87,77553.07,0.0,0.15767,0.00013,15.26401]
[1779312834371,29.87,77553.07,0.0,0.15767,0.00013,15.26397]
[1779312834374,29.87,77553.07,0.0,0.15767,0.00013,15.26397]
[1779312834387,29.87,77553.07,0.0,0.15767,0.00013,15.26397]
[1779312834473,29.87,77551.77,0.0,0.1575,0.00013,15.2531]
[1779312836400,29.87,77551.77,0.0,0.1575,0.00013,15.25308]
[1779312836404,29.87,77551.77,0.0,0.1575,0.00013,15.25308]
[1779312836419,29.87,77551.77,0.0,0.1575,0.00013,15.25308]
[1779312836540,29.87,77551.73,0.0,0.1575,0.00013,15.25274]
[1779312838427,29.87,77551.73,0.0,0.1575,0.00013,15.25274]
[1779312838439,29.87,77551.73,0.0,0.1575,0.00013,15.25274]
[1779312838444,29.87,77551.73,0.0,0.1575,0.00013,15.25274]
[1779312838471,29.87,77551.73,0.0,0.1575,0.00013,15.25274]
[1779312838483,29.87,77551.25,0.0,0.15744,0.00013,15.24876]
[1779312840442,29.87,77551.25,0.0,0.15744,0.00013,15.24877]
[1779312840727,29.87,77551.44,0.0,0.15746,0.00013,15.25035]
[1779312842469,29.87,77551.45,0.0,0.15746,0.00013,15.25045]
[1779312842475,29.87,77551.45,0.0,0.15746,0.00013,15.25045]
[1779312842735,29.87,77551.57,0.0,0.15748,0.00013,15.25147]
[1779312847752,29.87,77552.01,0.0,0.15754,0.00013,15.25522]
[1779312852756,29.87,77555.75,0.0,0.15802,0.00013,15.28642]
[1779312857760,29.87,77557.4,0.0,0.15823,0.00013,15.30035]
[1779312862763,29.87,77558.98,0.0,0.15844,0.00013,15.31376]
[1779312864729,29.87,77559.1,0.0,0.15845,0.00013,15.31487]
[1779312864736,29.87,77559.1,0.0,0.15845,0.00013,15.31487]
[1779312864747,29.87,77559.1,0.0,0.15845,0.00013,15.31487]
[1779312864774,29.87,77559.1,0.0,0.15845,0.00013,15.31487]
[1779312864830,29.87,77558.57,0.0,0.15839,0.00013,15.31053]
[1779312866747,29.87,77558.57,0.0,0.15839,0.00013,15.31053]
[1779312866750,29.87,77558.57,0.0,0.15839,0.00013,15.31053]
[1779312866772,29.87,77558.57,0.0,0.15839,0.00013,15.31053]
[1779312867607,29.87,77558.57,0.0,0.15839,0.00013,15.31071]
[1779312868770,29.87,77558.57,0.0,0.15839,0.00013,15.31071]
[1779312869748,29.87,77558.39,0.0,0.15837,0.00013,15.30933]
[1779312872821,29.87,77558.19,0.0,0.15831,0.00013,15.30342]
[1779312872831,29.87,77558.19,0.0,0.15831,0.00013,15.30342]
[1779312875664,29.88,77558.19,0.0,0.15831,0.00013,15.30361]
[1779312882713,29.88,77556.96,0.0,0.15816,0.00013,15.29383]
[1779312887748,29.88,77556.65,0.0,0.15813,0.00013,15.29155]
[1779312892180,29.88,77556.36,0.0,0.15809,0.00013,15.28933]
[1779312892785,29.88,77556.18,0.0,0.15807,0.00013,15.28797]
[1779312892987,29.88,77556.18,0.0,0.15807,0.00013,15.28797]
[1779312893035,29.88,77556.18,0.0,0.15807,0.00013,15.28797]
[1779312893791,29.88,77557.51,0.0,0.15824,0.00013,15.29906]
[1779312894752,29.88,77557.51,0.0,0.15824,0.00013,15.29906]
[1779312895081,29.88,77566.29,0.0,0.15937,0.00013,15.37196]
[1779312895104,29.88,77566.29,0.0,0.15937,0.00013,15.37196]
[1779312895806,29.88,77576.28,0.0,0.16065,0.00013,15.4548]
[1779312897084,29.88,77576.28,0.0,0.16065,0.00013,15.4548]
[1779312897780,29.88,77575.2,0.0,0.16052,0.00013,15.44604]
[1779312902794,29.88,77574.34,0.0,0.16041,0.00013,15.43927]
[1779312905205,29.88,77574.13,0.0,0.16039,0.00013,15.43776]
[1779312905211,29.88,77574.13,0.0,0.16039,0.00013,15.43776]
[1779312905225,29.88,77574.13,0.0,0.16039,0.00013,15.43776]
[1779312905313,29.88,77574.04,0.0,0.16038,0.00013,15.43704]
[1779312907228,29.88,77574.04,0.0,0.16038,0.00013,15.43704]
[1779312907759,29.88,77574.04,0.0,0.16038,0.00013,15.43708]
[1779312909259,29.88,77574.0,0.0,0.16037,0.00013,15.43676]
[1779312909270,29.88,77574.0,0.0,0.16037,0.00013,15.43676]
[1779312909279,29.88,77574.29,0.0,0.16041,0.00013,15.43917]
[1779312911291,29.88,77574.29,0.0,0.16041,0.00013,15.43917]
[1779312911784,29.88,77573.94,0.0,0.16036,0.00013,15.43625]
[1779312913316,29.88,77573.94,0.0,0.16036,0.00013,15.43624]
[1779312913330,29.88,77573.94,0.0,0.16036,0.00013,15.43624]
[1779312915346,29.88,77573.73,0.0,0.16034,0.00013,15.43447]
[1779312915360,29.88,77573.73,0.0,0.16034,0.00013,15.43447]
[1779312915442,29.88,77573.73,0.0,0.16034,0.00013,15.43444]
[1779312917375,29.88,77573.68,0.0,0.16033,0.00013,15.43403]
[1779312917752,29.88,77571.38,0.0,0.16003,0.00013,15.41491]
[1779312921425,29.88,77571.47,0.0,0.16005,0.00013,15.41563]
[1779312921436,29.88,77571.47,0.0,0.16005,0.00013,15.41563]
[1779312921525,29.88,77571.94,0.0,0.16011,0.00013,15.41952]
[1779312922968,29.88,77571.94,0.0,0.16011,0.00013,15.41952]
[1779312923450,29.88,77571.94,0.0,0.16011,0.00013,15.41952]
[1779312923768,29.88,77571.46,0.0,0.16004,0.00013,15.4155]
[1779312927499,29.88,77571.32,0.0,0.16002,0.00013,15.41427]
[1779312927505,29.88,77571.32,0.0,0.16002,0.00013,15.41427]
[1779312927545,29.88,77574.29,0.0,0.16041,0.00013,15.43889]
[1779312929519,29.88,77574.29,0.0,0.16041,0.00013,15.43889]
[1779312929784,29.88,77574.89,0.0,0.16048,0.00013,15.44372]
[1779312934799,29.88,77574.26,0.0,0.16036,0.00013,15.43376]
[1779312935592,29.88,77574.18,0.0,0.16035,0.00013,15.43302]
[1779312935598,29.88,77574.18,0.0,0.16035,0.00013,15.43302]
[1779312935670,29.88,77574.18,0.0,0.16035,0.00013,15.43294]
[1779312937604,29.88,77574.18,0.0,0.16035,0.00013,15.43294]
[1779312937794,29.88,77574.17,0.0,0.16034,0.00013,15.4327]
[1779312941653,29.88,77574.56,0.0,0.16039,0.00013,15.43568]
[1779312941663,29.88,77574.56,0.0,0.16039,0.00013,15.43568]
[1779312945711,29.88,77576.77,0.0,0.16067,0.00013,15.45364]
[1779312945719,29.88,77576.77,0.0,0.16067,0.00013,15.45364]
[1779312949776,29.87,77576.28,0.0,0.1606,0.00013,15.4491]
[1779312949787,29.87,77576.28,0.0,0.1606,0.00013,15.4491]
[1779312949828,29.87,77576.28,0.0,0.1606,0.00013,15.44899]
[1779312951803,29.87,77576.28,0.0,0.1606,0.00013,15.44899]
[1779312951828,29.87,77576.28,0.0,0.16059,0.00013,15.44876]
[1779312955858,29.87,77575.12,0.0,0.16044,0.00013,15.43879]
[1779312955959,29.87,77575.12,0.0,0.16043,0.00013,15.43868]
[1779312957882,29.87,77575.12,0.0,0.16043,0.00013,15.43868]
[1779312958783,29.87,77575.12,0.0,0.16043,0.00013,15.43835]
[1779312963810,29.87,77574.54,0.0,0.16035,0.00013,15.4331]
[1779312963974,29.87,77574.91,0.0,0.16039,0.00013,15.43606]
[1779312963990,29.87,77574.91,0.0,0.16039,0.00013,15.43606]
[1779312965290,29.87,77574.91,0.0,0.16039,0.00013,15.43583]
[1779312966000,29.87,77574.91,0.0,0.16039,0.00013,15.43583]
[1779312966846,29.87,77576.1,0.0,0.16054,0.00013,15.44559]
[1779312970058,29.87,77575.98,0.0,0.16052,0.00013,15.44419]
[1779312970061,29.87,77575.98,0.0,0.16052,0.00013,15.44419]
[1779312970096,29.87,77575.98,0.0,0.16052,0.00013,15.44419]
[1779312970325,29.87,77575.98,0.0,0.16052,0.00013,15.44406]
[1779312972081,29.87,77575.98,0.0,0.16052,0.00013,15.44406]
[1779312972812,29.87,77575.67,0.0,0.16047,0.00013,15.44123]
[1779312977833,29.87,77575.45,0.0,0.16044,0.00013,15.4389]
[1779312980190,29.87,77575.1,0.0,0.16039,0.00013,15.43562]
[1779312980194,29.87,77575.1,0.0,0.16039,0.00013,15.43562]
[1779312980264,29.87,77575.1,0.0,0.16038,0.00013,15.4355]
[1779312982216,29.87,77574.82,0.0,0.16035,0.00013,15.43305]
[1779312982846,29.87,77574.62,0.0,0.16032,0.00013,15.43127]
[1779312987861,29.87,77574.61,0.0,0.16031,0.00013,15.43071]
[1779312988292,29.87,77574.61,0.0,0.16031,0.00013,15.43059]
[1779312988303,29.87,77574.61,0.0,0.16031,0.00013,15.43059]
[1779312988391,29.87,77574.61,0.0,0.16031,0.00013,15.43048]
[1779312990331,29.87,77574.61,0.0,0.1603,0.00013,15.43036]
[1779312990877,29.87,77574.61,0.0,0.1603,0.00013,15.43024]
[1779312993066,29.86,77574.61,0.0,0.16026,0.00013,15.42558]
[1779312993068,29.86,77574.61,0.0,0.16026,0.00013,15.42558]
[1779312993077,29.86,77574.61,0.0,0.16026,0.00013,15.42558]
[1779312994366,29.86,77574.61,0.0,0.16026,0.00013,15.42547]
[1779312994369,29.86,77574.61,0.0,0.16026,0.00013,15.42547]
[1779312994392,29.86,77574.61,0.0,0.16026,0.00013,15.42547]
[1779312994496,29.86,77576.52,0.0,0.16051,0.00013,15.44146]
[1779312996387,29.87,77577.25,0.0,0.16061,0.00013,15.44764]
[1779312996852,29.87,77577.22,0.0,0.1606,0.00013,15.44752]
[1779313001879,29.87,77578.42,0.0,0.16077,0.00013,15.45794]
[1779313006511,29.87,77577.26,0.0,0.16062,0.00013,15.44883]
[1779313006528,29.87,77577.26,0.0,0.16062,0.00013,15.44883]
[1779313006598,29.87,77577.06,0.0,0.1606,0.00013,15.44727]
[1779313008536,29.87,77577.06,0.0,0.1606,0.00013,15.44727]
[1779313008863,29.87,77577.06,0.0,0.1606,0.00013,15.44749]
[1779313010558,29.87,77577.06,0.0,0.16061,0.00013,15.4476]
[1779313010562,29.87,77577.06,0.0,0.16061,0.00013,15.4476]
[1779313012582,29.87,77577.06,0.0,0.16061,0.00013,15.44781]
[1779313012602,29.87,77577.06,0.0,0.16061,0.00013,15.44781]
[1779313012673,29.87,77573.89,0.0,0.1602,0.00013,15.42161]
[1779313014608,29.87,77573.89,0.0,0.1602,0.00013,15.42161]
[1779313014922,29.87,77573.89,0.0,0.16021,0.00013,15.42188]
[1779313018665,29.87,77576.76,0.0,0.16058,0.00013,15.44582]
[1779313018675,29.87,77576.76,0.0,0.16058,0.00013,15.44582]
[1779313020690,29.87,77576.76,0.0,0.16057,0.00013,15.44548]
[1779313020697,29.87,77576.76,0.0,0.16057,0.00013,15.44548]
[1779313020709,29.87,77576.76,0.0,0.16057,0.00013,15.4453]
[1779313022716,29.87,77576.76,0.0,0.16057,0.00013,15.4453]
[1779313022939,29.87,77576.15,0.0,0.16049,0.00013,15.4399]
[1779313027943,29.87,77576.07,0.0,0.16046,0.00013,15.43856]
[1779313030818,29.87,77575.99,0.0,0.16045,0.00013,15.43739]
[1779313030823,29.87,77575.99,0.0,0.16045,0.00013,15.43739]
[1779313034869,29.86,77574.44,0.0,0.16024,0.00013,15.42386]
[1779313034871,29.86,77574.44,0.0,0.16024,0.00013,15.42386]
[1779313034876,29.86,77574.44,0.0,0.16024,0.00013,15.42386]
[1779313038924,29.86,77573.62,0.0,0.16012,0.00013,15.41647]
[1779313038927,29.86,77573.62,0.0,0.16012,0.00013,15.41647]
[1779313038932,29.86,77573.62,0.0,0.16012,0.00013,15.41647]
[1779313040951,29.86,77573.57,0.0,0.16011,0.00013,15.41578]
[1779313040957,29.86,77573.57,0.0,0.16011,0.00013,15.41578]
[1779313040968,29.86,77574.06,0.0,0.16017,0.00013,15.41971]
[1779313045982,29.86,77573.75,0.0,0.16012,0.00013,15.41643]
[1779313047026,29.86,77573.75,0.0,0.16012,0.00013,15.4163]
[1779313047036,29.86,77573.75,0.0,0.16012,0.00013,15.4163]
[1779313049054,29.86,77573.94,0.0,0.16014,0.00013,15.41761]
[1779313049070,29.86,77573.94,0.0,0.16014,0.00013,15.41761]
[1779313053111,29.86,77573.77,0.0,0.16007,0.00013,15.41123]
[1779313053117,29.86,77573.77,0.0,0.16007,0.00013,15.41123]
[1779313054919,29.86,77573.77,0.0,0.16007,0.00013,15.41097]
[1779313055147,29.86,77573.77,0.0,0.16007,0.00013,15.41097]
[1779313055927,29.86,77573.51,0.0,0.16003,0.00013,15.40868]
[1779313057178,29.86,77573.57,0.0,0.16004,0.00013,15.40905]
[1779313057195,29.86,77573.57,0.0,0.16004,0.00013,15.40905]
[1779313057940,29.86,77573.57,0.0,0.16004,0.00013,15.40893]
[1779313059198,29.86,77574.81,0.0,0.16019,0.00013,15.4191]
[1779313059911,29.86,77574.31,0.0,0.16013,0.00013,15.41481]
[1779313061236,29.86,77573.15,0.0,0.15998,0.00013,15.40505]
[1779313061242,29.86,77573.15,0.0,0.15998,0.00013,15.40505]
[1779313061313,29.86,77573.15,0.0,0.15997,0.00013,15.40492]
[1779313063261,29.86,77573.15,0.0,0.15997,0.00013,15.40492]
[1779313063889,29.86,77573.15,0.0,0.15997,0.00013,15.40467]
[1779313067308,29.86,77574.81,0.0,0.16018,0.00013,15.4181]
[1779313067310,29.86,77574.81,0.0,0.16018,0.00013,15.4181]
[1779313067347,29.86,77574.81,0.0,0.16018,0.00013,15.4181]
[1779313067409,29.86,77576.02,0.0,0.16033,0.00013,15.42801]
[1779313069349,29.86,77576.02,0.0,0.16033,0.00013,15.42801]
[1779313069988,29.86,77576.05,0.0,0.16033,0.00013,15.42796]
[1779313073403,29.85,77575.75,0.0,0.16029,0.00013,15.42504]
[1779313073411,29.85,77575.75,0.0,0.16029,0.00013,15.42504]
[1779313073505,29.85,77575.52,0.0,0.16025,0.00013,15.42298]
[1779313075428,29.85,77575.52,0.0,0.16025,0.00013,15.42298]
[1779313075990,29.85,77575.41,0.0,0.16024,0.00013,15.42178]
[1779313079479,29.85,77574.33,0.0,0.16009,0.00013,15.41239]
[1779313079495,29.85,77574.33,0.0,0.16009,0.00013,15.41239]
[1779313079537,29.85,77574.92,0.0,0.16016,0.00013,15.41716]
[1779313081504,29.85,77574.92,0.0,0.16016,0.00013,15.41702]
[1779313081984,29.85,77576.36,0.0,0.16034,0.00013,15.42884]
[1779313086984,29.85,77577.21,0.0,0.16044,0.00013,15.43524]
[1779313089600,29.85,77576.96,0.0,0.1604,0.00013,15.43268]
[1779313089608,29.85,77576.96,0.0,0.1604,0.00013,15.43268]
[1779313089617,29.85,77576.88,0.0,0.16039,0.00013,15.43185]
[1779313091628,29.85,77576.88,0.0,0.16039,0.00013,15.43185]
[1779313091729,29.85,77576.88,0.0,0.16039,0.00013,15.43153]
[1779313097079,29.85,77576.88,0.0,0.16038,0.00013,15.43121]
[1779313097710,29.85,77576.88,0.0,0.16038,0.00013,15.43121]
[1779313097725,29.85,77576.88,0.0,0.16038,0.00013,15.43121]
[1779313097734,29.85,77576.88,0.0,0.16038,0.00013,15.43121]
[1779313097754,29.85,77576.88,0.0,0.16038,0.00013,15.43121]
[1779313099732,29.85,77575.45,0.0,0.16019,0.00013,15.41879]
[1779313099766,29.85,77575.45,0.0,0.16019,0.00013,15.41879]
[1779313099796,29.85,77575.45,0.0,0.16019,0.00013,15.41879]
[1779313099833,29.85,77576.05,0.0,0.16026,0.00013,15.42348]
[1779313101750,29.85,77576.05,0.0,0.16026,0.00013,15.42348]
[1779313101792,29.85,77576.05,0.0,0.16026,0.00013,15.42348]
[1779313101832,29.85,77576.26,0.0,0.16028,0.00013,15.42493]
[1779313103780,29.85,77576.26,0.0,0.16028,0.00013,15.42493]
[1779313103807,29.85,77576.26,0.0,0.16028,0.00013,15.42493]
[1779313103837,29.85,77576.26,0.0,0.16028,0.00013,15.42493]
[1779313103938,29.85,77576.84,0.0,0.16035,0.00013,15.42944]
[1779313105531,29.85,77576.84,0.0,0.16035,0.00013,15.42944]
[1779313105823,29.85,77576.84,0.0,0.16035,0.00013,15.42944]
[1779313105846,29.85,77576.84,0.0,0.16035,0.00013,15.42944]
[1779313107834,29.84,77577.68,0.0,0.16046,0.00013,15.43611]
[1779313107989,29.84,77585.17,0.0,0.16142,0.00013,15.49793]
[1779313111870,29.84,77584.43,0.0,0.16128,0.00013,15.48665]
[1779313111875,29.84,77584.43,0.0,0.16128,0.00013,15.48665]
[1779313111971,29.84,77584.37,0.0,0.16126,0.00013,15.48592]
[1779313113895,29.84,77584.14,0.0,0.16123,0.00013,15.48378]
[1779313113973,29.84,77583.91,0.0,0.1612,0.00013,15.48165]
[1779313117958,29.84,77583.63,0.0,0.16115,0.00013,15.47867]
[1779313117965,29.84,77583.63,0.0,0.16115,0.00013,15.47867]
[1779313117962,29.84,77583.39,0.0,0.16112,0.00013,15.47645]
[1779313118994,29.84,77583.39,0.0,0.16111,0.00013,15.47624]
[1779313124005,29.84,77582.75,0.0,0.16102,0.00013,15.47007]
[1779313126063,29.84,77582.86,0.0,0.16102,0.00013,15.47036]
[1779313126071,29.84,77582.86,0.0,0.16102,0.00013,15.47036]
[1779313128085,29.84,77582.72,0.0,0.161,0.00013,15.46879]
[1779313128087,29.84,77582.72,0.0,0.161,0.00013,15.46879]
[1779313128092,29.84,77582.72,0.0,0.161,0.00013,15.46879]
[1779313132145,29.83,77582.44,0.0,0.16095,0.00013,15.46568]
[1779313136188,29.83,77580.37,0.0,0.16067,0.00013,15.44764]
[1779313136193,29.83,77580.37,0.0,0.16067,0.00013,15.44764]
[1779313140229,29.83,77577.95,0.0,0.16034,0.00013,15.42687]
[1779313140240,29.83,77577.95,0.0,0.16034,0.00013,15.42687]
[1779313142249,29.83,77578.99,0.0,0.16047,0.00013,15.43519]
[1779313142254,29.83,77578.99,0.0,0.16047,0.00013,15.43519]
[1779313142265,29.83,77578.99,0.0,0.16047,0.00013,15.43519]
[1779313142528,29.83,77578.99,0.0,0.16047,0.00013,15.43503]
[1779313144058,29.83,77578.99,0.0,0.16047,0.00013,15.43503]
[1779313144072,29.83,77578.59,0.0,0.16042,0.00013,15.43155]
[1779313144406,29.83,77578.59,0.0,0.16042,0.00013,15.43155]
[1779313144412,29.83,77578.59,0.0,0.16042,0.00013,15.43155]
[1779313144423,29.83,77578.59,0.0,0.16042,0.00013,15.43155]
[1779313146315,29.83,77570.92,0.0,0.15943,0.00013,15.36766]
[1779313146361,29.83,77570.92,0.0,0.15943,0.00013,15.36766]
[1779313146711,29.83,77570.92,0.0,0.15943,0.00013,15.36766]
[1779313146759,29.83,77565.32,0.0,0.1587,0.00013,15.32102]
[1779313148324,29.83,77565.32,0.0,0.1587,0.00013,15.32102]
[1779313149003,29.83,77563.25,0.0,0.15844,0.00013,15.30384]
[1779313154018,29.83,77564.68,0.0,0.15862,0.00013,15.31579]
[1779313154402,29.83,77564.68,0.0,0.15862,0.00013,15.3158]
[1779313154463,29.83,77564.68,0.0,0.15862,0.00013,15.3158]
[1779313154492,29.83,77564.68,0.0,0.15862,0.00013,15.3158]
[1779313154547,29.83,77564.68,0.0,0.15862,0.00013,15.31582]
[1779313156422,29.83,77566.57,0.0,0.15887,0.00013,15.33154]
[1779313156993,29.83,77566.57,0.0,0.15887,0.00013,15.33155]
[1779313162010,29.83,77566.57,0.0,0.15887,0.00013,15.33158]
[1779313162488,29.83,77568.72,0.0,0.15914,0.00013,15.34945]
[1779313162512,29.83,77568.72,0.0,0.15914,0.00013,15.34945]
[1779313162514,29.83,77568.72,0.0,0.15914,0.00013,15.34945]
[1779313162551,29.83,77568.72,0.0,0.15914,0.00013,15.34945]
[1779313162672,29.83,77568.72,0.0,0.15914,0.00013,15.34945]
[1779313164534,29.83,77568.72,0.0,0.15914,0.00013,15.34945]
[1779313164987,29.83,77569.88,0.0,0.15929,0.00013,15.35908]
[1779313170008,29.83,77570.77,0.0,0.15941,0.00013,15.36645]
[1779313170630,29.83,77571.0,0.0,0.15944,0.00013,15.36835]
[1779313172681,29.83,77571.87,0.0,0.15951,0.00013,15.37112]
[1779313174716,29.83,77571.87,0.0,0.15951,0.00013,15.37109]
[1779313174722,29.83,77571.87,0.0,0.15951,0.00013,15.37109]
[1779313179749,29.83,77571.19,0.0,0.15942,0.00013,15.36537]
[1779313180800,29.83,77571.19,0.0,0.15942,0.00013,15.36538]
[1779313180808,29.83,77571.19,0.0,0.15942,0.00013,15.36538]
[1779313181504,29.83,77570.28,0.0,0.15931,0.00013,15.35782]
[1779313181681,29.83,77570.28,0.0,0.15931,0.00013,15.35782]
[1779313181805,29.83,77570.28,0.0,0.15931,0.00013,15.35783]
[1779313182829,29.83,77570.28,0.0,0.15931,0.00013,15.35783]
[1779313182860,29.83,77570.28,0.0,0.15931,0.00013,15.35783]
[1779313182870,29.83,77562.17,0.0,0.15826,0.00013,15.29028]
[1779313188131,29.83,77554.69,0.0,0.1573,0.00013,15.22781]
[1779313192979,29.83,77554.32,0.0,0.15725,0.00013,15.22445]
[1779313194993,29.83,77554.31,0.0,0.15725,0.00013,15.22431]
[1779313196774,29.83,77554.55,0.0,0.15728,0.00013,15.22612]
[1779313197018,29.83,77554.55,0.0,0.15728,0.00013,15.22612]
[1779313197023,29.83,77554.55,0.0,0.15728,0.00013,15.22612]
[1779313197057,29.83,77553.58,0.0,0.15715,0.00013,15.218]
[1779313199037,29.83,77552.07,0.0,0.15696,0.00013,15.2054]
[1779313199041,29.83,77552.07,0.0,0.15696,0.00013,15.2054]
[1779313199052,29.83,77552.07,0.0,0.15696,0.00013,15.2054]
[1779313200547,29.83,77551.71,0.0,0.15691,0.00013,15.20234]
[1779313200601,29.83,77551.71,0.0,0.15691,0.00013,15.20234]
[1779313200683,29.83,77551.71,0.0,0.15691,0.00013,15.20234]
[1779313202157,29.83,77541.13,0.0,0.15557,0.00013,15.11449]
[1779313207184,29.83,77541.77,0.0,0.15566,0.00013,15.12034]
[1779313212199,29.83,77544.08,0.0,0.15596,0.00013,15.14009]
[1779313217201,29.83,77545.59,0.0,0.15616,0.00013,15.15319]
[1779313219393,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219402,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219452,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219496,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219534,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219742,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219795,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313219844,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313220002,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313220076,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313220104,29.83,77546.06,0.0,0.15622,0.00013,15.15732]
[1779313220077,29.83,77559.89,0.0,0.15799,0.00013,15.27217]
[1779313220377,29.83,77559.89,0.0,0.15799,0.00013,15.27217]
[1779313220418,29.83,77559.89,0.0,0.15799,0.00013,15.27217]
[1779313220638,29.83,77559.89,0.0,0.15799,0.00013,15.27217]
[1779313220679,29.83,77559.89,0.0,0.15799,0.00013,15.27217]
[1779313221158,29.83,77570.48,0.0,0.15934,0.00013,15.36007]
[1779313221374,29.83,77570.48,0.0,0.15934,0.00013,15.36007]
[1779313221396,29.83,77570.48,0.0,0.15934,0.00013,15.36007]
[1779313221409,29.83,77570.48,0.0,0.15934,0.00013,15.36007]
[1779313221436,29.83,77570.48,0.0,0.15934,0.00013,15.36007]
[1779313222089,29.83,77570.48,0.0,0.15934,0.00013,15.35992]
[1779313223394,29.83,77571.17,0.0,0.15942,0.00013,15.3655]
[1779313223400,29.83,77571.17,0.0,0.15942,0.00013,15.3655]
[1779313223415,29.83,77571.17,0.0,0.15942,0.00013,15.3655]
[1779313223580,29.83,77571.17,0.0,0.15942,0.00013,15.3655]
[1779313223586,29.83,77571.17,0.0,0.15942,0.00013,15.3655]
[1779313223622,29.83,77571.17,0.0,0.15942,0.00013,15.3655]
[1779313224104,29.83,77571.19,0.0,0.15943,0.00013,15.36551]
[1779313227422,29.83,77573.77,0.0,0.15975,0.00013,15.38663]
[1779313227458,29.83,77573.77,0.0,0.15975,0.00013,15.38663]
[1779313228132,29.83,77573.77,0.0,0.15975,0.00013,15.38629]
[1779313229425,29.83,77573.96,0.0,0.15977,0.00013,15.38768]
[1779313229453,29.83,77573.96,0.0,0.15977,0.00013,15.38768]
[1779313231461,29.83,77573.94,0.0,0.15976,0.00013,15.38715]
[1779313231489,29.83,77573.94,0.0,0.15976,0.00013,15.38715]
[1779313233488,29.83,77573.94,0.0,0.15972,0.00013,15.38235]
[1779313233530,29.83,77573.94,0.0,0.15972,0.00013,15.38235]
[1779313235497,29.83,77573.93,0.0,0.15971,0.00013,15.38208]
[1779313235515,29.83,77573.93,0.0,0.15971,0.00013,15.38208]
[1779313237524,29.83,77573.93,0.0,0.15971,0.00013,15.38155]
[1779313237555,29.83,77573.93,0.0,0.15971,0.00013,15.38155]
[1779313239553,29.83,77573.89,0.0,0.1597,0.00013,15.38104]
[1779313240107,29.82,77573.9,0.0,0.15969,0.00013,15.38077]
[1779313245127,29.82,77573.8,0.0,0.15967,0.00013,15.37923]
[1779313250142,29.82,77576.62,0.0,0.16002,0.00013,15.40171]
[1779313255165,29.82,77575.67,0.0,0.15988,0.00013,15.39281]
[1779313260182,29.82,77576.09,0.0,0.15992,0.00013,15.39532]
[1779313261054,29.82,77576.03,0.0,0.15991,0.00013,15.39463]
[1779313261060,29.82,77576.03,0.0,0.15991,0.00013,15.39463]
[1779313261192,29.82,77575.95,0.0,0.15989,0.00013,15.39376]
[1779313265869,29.81,77580.2,0.0,0.16043,0.00013,15.42815]
[1779313265871,29.81,77580.2,0.0,0.16043,0.00013,15.42815]
[1779313265879,29.81,77580.2,0.0,0.16043,0.00013,15.42815]
[1779313269915,29.81,77579.82,0.0,0.16036,0.00013,15.42401]
[1779313269918,29.81,77579.82,0.0,0.16036,0.00013,15.42401]
[1779313269929,29.81,77579.82,0.0,0.16036,0.00013,15.42401]
[1779313274957,29.81,77578.96,0.0,0.16023,0.00013,15.41567]
[1779313275997,29.81,77578.96,0.0,0.16023,0.00013,15.41543]
[1779313276008,29.81,77578.96,0.0,0.16023,0.00013,15.41543]
[1779313276079,29.81,77578.71,0.0,0.16019,0.00013,15.41312]
[1779313278015,29.81,77578.71,0.0,0.16019,0.00013,15.41312]
[1779313278049,29.81,77578.71,0.0,0.16019,0.00013,15.41312]
[1779313278112,29.81,77578.51,0.0,0.16016,0.00013,15.41099]
[1779313280031,29.81,77578.51,0.0,0.16016,0.00013,15.41099]
[1779313280035,29.81,77578.51,0.0,0.16016,0.00013,15.41099]
[1779313280058,29.81,77578.51,0.0,0.16016,0.00013,15.41099]
[1779313280127,29.81,77578.51,0.0,0.16015,0.00013,15.41052]
[1779313282060,29.81,77578.51,0.0,0.16015,0.00013,15.41052]
[1779313282096,29.81,77578.51,0.0,0.16015,0.00013,15.41052]
[1779313282138,29.81,77577.91,0.0,0.16007,0.00013,15.40507]
[1779313284084,29.81,77577.91,0.0,0.16007,0.00013,15.40507]
[1779313284088,29.81,77577.91,0.0,0.16007,0.00013,15.40507]
[1779313284113,29.81,77577.91,0.0,0.16007,0.00013,15.40507]
[1779313284152,29.81,77578.73,0.0,0.16017,0.00013,15.41143]
[1779313286115,29.81,77578.73,0.0,0.16017,0.00013,15.41143]
[1779313286130,29.81,77578.73,0.0,0.16017,0.00013,15.41143]
[1779313286138,29.81,77578.56,0.0,0.16014,0.00013,15.40954]
[1779313288141,29.81,77578.56,0.0,0.16014,0.00013,15.40954]
[1779313288163,29.81,77578.56,0.0,0.16014,0.00013,15.40954]
[1779313288145,29.8,77578.56,0.0,0.16013,0.00013,15.40906]
[1779313290160,29.8,77578.56,0.0,0.16013,0.00013,15.40906]
[1779313290162,29.8,77578.56,0.0,0.16013,0.00013,15.40906]
[1779313290179,29.8,77578.56,0.0,0.16013,0.00013,15.40906]
[1779313290263,29.8,77578.56,0.0,0.16012,0.00013,15.40859]
[1779313292187,29.8,77578.56,0.0,0.16012,0.00013,15.40859]
[1779313292193,29.8,77578.56,0.0,0.16012,0.00013,15.40859]
[1779313292211,29.8,77578.56,0.0,0.16012,0.00013,15.40859]
[1779313292252,29.8,77578.56,0.0,0.16008,0.00013,15.40369]
[1779313294218,29.8,77578.56,0.0,0.16008,0.00013,15.40369]
[1779313294223,29.8,77578.56,0.0,0.16008,0.00013,15.40369]
[1779313294260,29.8,77578.56,0.0,0.16007,0.00013,15.40323]
[1779313295217,29.8,77577.2,0.0,0.15989,0.00013,15.3917]
[1779313296245,29.8,77577.2,0.0,0.15989,0.00013,15.3917]
[1779313296251,29.8,77576.09,0.0,0.15974,0.00013,15.38225]
[1779313296271,29.8,77576.09,0.0,0.15974,0.00013,15.38225]
[1779313298266,29.8,77576.7,0.0,0.15982,0.00013,15.38689]
[1779313298270,29.8,77576.7,0.0,0.15982,0.00013,15.38689]
[1779313298297,29.8,77576.7,0.0,0.15982,0.00013,15.38689]
[1779313298310,29.8,77576.67,0.0,0.15981,0.00013,15.38664]
[1779313300286,29.8,77576.67,0.0,0.15981,0.00013,15.38664]
[1779313300306,29.8,77576.67,0.0,0.15981,0.00013,15.38664]
[1779313300637,29.8,77576.67,0.0,0.1598,0.00013,15.386]
[1779313302312,29.8,77576.84,0.0,0.15982,0.00013,15.38719]
[1779313302334,29.8,77576.84,0.0,0.15982,0.00013,15.38719]
[1779313303659,29.8,77576.84,0.0,0.15981,0.00013,15.38676]
[1779313304336,29.8,77576.84,0.0,0.15981,0.00013,15.38676]
[1779313304367,29.8,77576.84,0.0,0.15981,0.00013,15.38676]
[1779313304469,29.8,77576.57,0.0,0.15978,0.00013,15.38451]
[1779313306358,29.8,77576.57,0.0,0.15977,0.00013,15.38408]
[1779313306362,29.8,77576.57,0.0,0.15977,0.00013,15.38408]
[1779313306389,29.8,77576.57,0.0,0.15977,0.00013,15.38408]
[1779313306471,29.8,77576.3,0.0,0.15974,0.00013,15.38183]
[1779313308382,29.8,77576.3,0.0,0.15974,0.00013,15.38183]
[1779313308387,29.8,77576.3,0.0,0.15974,0.00013,15.38183]
[1779313308417,29.8,77576.3,0.0,0.15974,0.00013,15.38183]
[1779313308693,29.8,77576.3,0.0,0.15973,0.00013,15.3812]
[1779313310415,29.8,77576.3,0.0,0.15973,0.00013,15.3812]
[1779313310420,29.8,77576.3,0.0,0.15973,0.00013,15.3812]
[1779313310432,29.8,77576.3,0.0,0.15973,0.00013,15.3812]
[1779313310503,29.8,77576.66,0.0,0.15977,0.00013,15.38398]
[1779313312432,29.79,77576.66,0.0,0.15976,0.00013,15.38354]
[1779313312435,29.79,77576.66,0.0,0.15976,0.00013,15.38354]
[1779313312456,29.79,77576.66,0.0,0.15976,0.00013,15.38354]
[1779313314455,29.79,77576.66,0.0,0.15976,0.00013,15.38354]
[1779313314457,29.79,77576.66,0.0,0.15976,0.00013,15.38354]
[1779313314487,29.79,77576.66,0.0,0.15976,0.00013,15.38354]
[1779313316475,29.79,77576.66,0.0,0.15975,0.00013,15.3829]
[1779313316507,29.79,77576.66,0.0,0.15975,0.00013,15.3829]
[1779313316608,29.79,77576.66,0.0,0.15975,0.00013,15.38248]
[1779313318494,29.79,77576.66,0.0,0.15975,0.00013,15.38248]
[1779313318508,29.79,77576.66,0.0,0.15975,0.00013,15.38248]
[1779313318592,29.79,77576.66,0.0,0.15974,0.00013,15.38205]
[1779313320511,29.79,77576.66,0.0,0.15974,0.00013,15.38205]
[1779313320515,29.79,77576.66,0.0,0.15974,0.00013,15.38205]
[1779313320540,29.79,77576.66,0.0,0.15974,0.00013,15.38205]
[1779313320582,29.79,77576.02,0.0,0.15965,0.00013,15.37631]
[1779313322539,29.79,77576.02,0.0,0.15965,0.00013,15.3761]
[1779313322559,29.79,77576.02,0.0,0.15965,0.00013,15.3761]
[1779313322659,29.79,77576.02,0.0,0.15964,0.00013,15.37589]
[1779313324559,29.79,77576.02,0.0,0.15964,0.00013,15.37569]
[1779313324562,29.79,77576.02,0.0,0.15964,0.00013,15.37569]
[1779313324582,29.79,77576.02,0.0,0.15964,0.00013,15.37569]
[1779313324805,29.79,77575.82,0.0,0.15961,0.00013,15.37381]
[1779313326575,29.79,77575.82,0.0,0.15961,0.00013,15.37381]
[1779313326579,29.79,77575.82,0.0,0.15961,0.00013,15.37381]
[1779313326588,29.79,77575.82,0.0,0.15961,0.00013,15.37381]
[1779313326616,29.79,77575.82,0.0,0.15961,0.00013,15.37381]
[1779313326820,29.79,77575.72,0.0,0.15959,0.00013,15.37256]
[1779313328597,29.79,77575.72,0.0,0.15959,0.00013,15.37256]
[1779313328599,29.79,77575.72,0.0,0.15959,0.00013,15.37256]
[1779313328612,29.79,77575.72,0.0,0.15959,0.00013,15.37256]
[1779313328833,29.79,77575.82,0.0,0.1596,0.00013,15.37297]
[1779313330619,29.79,77575.82,0.0,0.1596,0.00013,15.37297]
[1779313330649,29.79,77575.82,0.0,0.1596,0.00013,15.37297]
[1779313330696,29.79,77575.75,0.0,0.15958,0.00013,15.37195]
[1779313332642,29.79,77575.75,0.0,0.15958,0.00013,15.37174]
[1779313332662,29.79,77575.75,0.0,0.15958,0.00013,15.37174]
[1779313332702,29.79,77575.75,0.0,0.15958,0.00013,15.37152]
[1779313334661,29.79,77575.75,0.0,0.15958,0.00013,15.37152]
[1779313334678,29.79,77575.75,0.0,0.15958,0.00013,15.37152]
[1779313334877,29.78,77575.75,0.0,0.15957,0.00013,15.37109]
[1779313336681,29.78,77575.49,0.0,0.15953,0.00013,15.36871]
[1779313336714,29.78,77575.49,0.0,0.15953,0.00013,15.36871]
[1779313336728,29.78,77575.33,0.0,0.15951,0.00013,15.36716]
[1779313338702,29.78,77575.33,0.0,0.1595,0.00013,15.36694]
[1779313338727,29.78,77575.33,0.0,0.1595,0.00013,15.36694]
[1779313338903,29.78,77575.04,0.0,0.15946,0.00013,15.36431]
[1779313340725,29.78,77575.04,0.0,0.15946,0.00013,15.36431]
[1779313340726,29.78,77575.04,0.0,0.15946,0.00013,15.36431]
[1779313340755,29.78,77575.04,0.0,0.15946,0.00013,15.36431]
[1779313340824,29.78,77575.38,0.0,0.1595,0.00013,15.36669]
[1779313342748,29.78,77575.38,0.0,0.1595,0.00013,15.36647]
[1779313342783,29.78,77575.38,0.0,0.1595,0.00013,15.36647]
[1779313342932,29.78,77575.38,0.0,0.15949,0.00013,15.36625]
[1779313344774,29.78,77575.02,0.0,0.15944,0.00013,15.36303]
[1779313344812,29.78,77575.02,0.0,0.15944,0.00013,15.36303]
[1779313344825,29.78,77575.02,0.0,0.15944,0.00013,15.36281]
[1779313346801,29.78,77575.02,0.0,0.15944,0.00013,15.36281]
[1779313346807,29.78,77575.02,0.0,0.15944,0.00013,15.36281]
[1779313346818,29.78,77575.02,0.0,0.15944,0.00013,15.36281]
[1779313346961,29.78,77575.02,0.0,0.15943,0.00013,15.36237]
[1779313348828,29.78,77575.02,0.0,0.15943,0.00013,15.36237]
[1779313348832,29.78,77575.02,0.0,0.15943,0.00013,15.36237]
[1779313348859,29.78,77575.02,0.0,0.15943,0.00013,15.36237]
[1779313349248,29.78,77575.19,0.0,0.15945,0.00013,15.36333]
[1779313350850,29.78,77575.19,0.0,0.15945,0.00013,15.36333]
[1779313350853,29.78,77575.19,0.0,0.15945,0.00013,15.36333]
[1779313350883,29.78,77575.19,0.0,0.15945,0.00013,15.36333]
[1779313350989,29.78,77575.19,0.0,0.15944,0.00013,15.36288]
[1779313352870,29.78,77575.17,0.0,0.1594,0.00013,15.35806]
[1779313352873,29.78,77575.17,0.0,0.1594,0.00013,15.35806]
[1779313352902,29.78,77575.17,0.0,0.1594,0.00013,15.35806]
[1779313353003,29.78,77575.06,0.0,0.15938,0.00013,15.35692]
[1779313354901,29.78,77575.06,0.0,0.15938,0.00013,15.35692]
[1779313354928,29.78,77575.06,0.0,0.15938,0.00013,15.35692]
[1779313354993,29.78,77575.06,0.0,0.15937,0.00013,15.35647]
[1779313356933,29.78,77575.06,0.0,0.15937,0.00013,15.35625]
[1779313356935,29.78,77575.06,0.0,0.15937,0.00013,15.35625]
[1779313356967,29.78,77575.06,0.0,0.15937,0.00013,15.35625]
[1779313357033,29.78,77575.06,0.0,0.15937,0.00013,15.35603]
[1779313358940,29.78,77575.06,0.0,0.15936,0.00013,15.35581]
[1779313358945,29.78,77575.06,0.0,0.15936,0.00013,15.35581]
[1779313358958,29.78,77575.06,0.0,0.15936,0.00013,15.35581]
[1779313359045,29.77,77574.84,0.0,0.15933,0.00013,15.35376]
[1779313360966,29.77,77574.84,0.0,0.15933,0.00013,15.35376]
[1779313360986,29.77,77574.84,0.0,0.15933,0.00013,15.35376]
[1779313361056,29.77,77574.8,0.0,0.15932,0.00013,15.35298]
[1779313362990,29.77,77574.8,0.0,0.15932,0.00013,15.35276]
[1779313363017,29.77,77574.8,0.0,0.15932,0.00013,15.35276]
[1779313363073,29.77,77574.8,0.0,0.15931,0.00013,15.35254]
[1779313365018,29.77,77575.56,0.0,0.15941,0.00013,15.35864]
[1779313365046,29.77,77575.56,0.0,0.15941,0.00013,15.35864]
[1779313365114,29.77,77575.6,0.0,0.15941,0.00013,15.35874]
[1779313367037,29.77,77575.6,0.0,0.1594,0.00013,15.35851]
[1779313367042,29.77,77575.6,0.0,0.1594,0.00013,15.35851]
[1779313367061,29.77,77575.6,0.0,0.1594,0.00013,15.35851]
[1779313367127,29.77,77575.73,0.0,0.15942,0.00013,15.35936]
[1779313369078,29.77,77575.75,0.0,0.15942,0.00013,15.3593]
[1779313369081,29.77,77575.75,0.0,0.15942,0.00013,15.3593]
[1779313369114,29.77,77575.75,0.0,0.15942,0.00013,15.3593]
[1779313369215,29.77,77575.75,0.0,0.15941,0.00013,15.35907]
[1779313371095,29.77,77575.75,0.0,0.15941,0.00013,15.35907]
[1779313371122,29.77,77575.75,0.0,0.15941,0.00013,15.35907]
[1779313371223,29.77,77575.97,0.0,0.15943,0.00013,15.36044]
[1779313373117,29.77,77575.97,0.0,0.15943,0.00013,15.36022]
[1779313373121,29.77,77575.97,0.0,0.15943,0.00013,15.36022]
[1779313373153,29.77,77575.97,0.0,0.15943,0.00013,15.36022]
[1779313373217,29.77,77575.78,0.0,0.1594,0.00013,15.35841]
[1779313375148,29.77,77575.78,0.0,0.1594,0.00013,15.35841]
[1779313375153,29.77,77575.78,0.0,0.1594,0.00013,15.35841]
[1779313375175,29.77,77575.78,0.0,0.1594,0.00013,15.35841]
[1779313375184,29.77,77575.7,0.0,0.15939,0.00013,15.35729]
[1779313377181,29.77,77575.7,0.0,0.15938,0.00013,15.35707]
[1779313377205,29.77,77575.7,0.0,0.15938,0.00013,15.35707]
[1779313377292,29.77,77576.38,0.0,0.15947,0.00013,15.3625]
[1779313379213,29.77,77576.38,0.0,0.15947,0.00013,15.3625]
[1779313379246,29.77,77576.38,0.0,0.15947,0.00013,15.3625]
[1779313379309,29.77,77576.37,0.0,0.15946,0.00013,15.36195]
[1779313381248,29.77,77576.37,0.0,0.15946,0.00013,15.36195]
[1779313381270,29.77,77576.37,0.0,0.15946,0.00013,15.36195]
[1779313381302,29.77,77576.27,0.0,0.15944,0.00013,15.36066]
[1779313383258,29.76,77576.21,0.0,0.15943,0.00013,15.35993]
[1779313383285,29.76,77576.21,0.0,0.15943,0.00013,15.35993]
[1779313383299,29.76,77576.93,0.0,0.15951,0.00013,15.3657]
[1779313385277,29.76,77576.93,0.0,0.15951,0.00013,15.3657]
[1779313385281,29.76,77576.93,0.0,0.15951,0.00013,15.3657]
[1779313385320,29.76,77576.93,0.0,0.15951,0.00013,15.3657]
[1779313386306,29.76,77576.76,0.0,0.15948,0.00013,15.36357]
[1779313387310,29.76,77576.76,0.0,0.15948,0.00013,15.36357]
[1779313387316,29.76,77576.76,0.0,0.15948,0.00013,15.36357]
[1779313387346,29.76,77576.76,0.0,0.15948,0.00013,15.36334]
[1779313388249,29.76,77576.76,0.0,0.15947,0.00013,15.3631]
[1779313389337,29.76,77576.76,0.0,0.15947,0.00013,15.3631]
[1779313389363,29.76,77576.76,0.0,0.15947,0.00013,15.3631]
[1779313389378,29.76,77576.36,0.0,0.15942,0.00013,15.35954]
[1779313391366,29.76,77576.36,0.0,0.15942,0.00013,15.35954]
[1779313391394,29.76,77576.36,0.0,0.15942,0.00013,15.35954]
[1779313392106,29.76,77576.36,0.0,0.15941,0.00013,15.35885]
[1779313393390,29.76,77576.36,0.0,0.15941,0.00013,15.35885]
[1779313393409,29.76,77576.36,0.0,0.15941,0.00013,15.35885]
[1779313393479,29.76,77576.36,0.0,0.1594,0.00013,15.35862]
[1779313395436,29.76,77576.36,0.0,0.1594,0.00013,15.35817]
[1779313395440,29.76,77576.36,0.0,0.1594,0.00013,15.35817]
[1779313395462,29.76,77576.36,0.0,0.1594,0.00013,15.35817]
[1779313396304,29.76,77569.54,0.0,0.15852,0.00013,15.30114]
[1779313397439,29.76,77569.55,0.0,0.15851,0.00013,15.30106]
[1779313397441,29.76,77569.55,0.0,0.15851,0.00013,15.30106]
[1779313397460,29.76,77569.55,0.0,0.15851,0.00013,15.30106]
[1779313398319,29.76,77569.0,0.0,0.15844,0.00013,15.29633]
[1779313399464,29.76,77569.0,0.0,0.15844,0.00013,15.29633]
[1779313399472,29.76,77569.0,0.0,0.15844,0.00013,15.29633]
[1779313399500,29.76,77569.0,0.0,0.15844,0.00013,15.29633]
[1779313399514,29.76,77569.28,0.0,0.15848,0.00013,15.29852]
[1779313401252,29.76,77569.28,0.0,0.15848,0.00013,15.29852]
[1779313401259,29.76,77569.28,0.0,0.15848,0.00013,15.29852]
[1779313401268,29.76,77569.28,0.0,0.15848,0.00013,15.29852]
[1779313401341,29.76,77569.28,0.0,0.15847,0.00013,15.29822]
[1779313401496,29.76,77569.28,0.0,0.15847,0.00013,15.29822]
[1779313401507,29.76,77569.28,0.0,0.15847,0.00013,15.29822]
[1779313401536,29.76,77569.28,0.0,0.15847,0.00013,15.29822]
[1779313402290,29.76,77569.28,0.0,0.15847,0.00013,15.29822]
[1779313402330,29.76,77569.28,0.0,0.15847,0.00013,15.29822]
[1779313402348,29.76,77568.47,0.0,0.15836,0.00013,15.29133]
[1779313403540,29.76,77564.51,0.0,0.15785,0.00013,15.25821]
[1779313403561,29.76,77564.51,0.0,0.15785,0.00013,15.25821]
[1779313405553,29.76,77557.95,0.0,0.15701,0.00013,15.2035]
[1779313405574,29.76,77557.95,0.0,0.15701,0.00013,15.2035]
[1779313407582,29.76,77556.16,0.0,0.15679,0.00013,15.18857]
[1779313407619,29.76,77556.16,0.0,0.15679,0.00013,15.18857]
[1779313409619,29.76,77554.62,0.0,0.15659,0.00013,15.17575]
[1779313409661,29.76,77554.62,0.0,0.15659,0.00013,15.17575]
[1779313411635,29.76,77554.07,0.0,0.15652,0.00013,15.17121]
[1779313411669,29.76,77554.07,0.0,0.15652,0.00013,15.17121]
[1779313412691,29.76,77554.07,0.0,0.15648,0.00013,15.16682]
[1779313413336,29.76,77554.45,0.0,0.15653,0.00013,15.17]
[1779313413686,29.76,77554.45,0.0,0.15653,0.00013,15.17]
[1779313413698,29.76,77554.45,0.0,0.15653,0.00013,15.17]
[1779313414197,29.76,77540.61,0.0,0.15477,0.00013,15.05452]
[1779313418013,29.76,77536.23,0.0,0.15422,0.00013,15.01784]
[1779313418066,29.76,77536.67,0.0,0.15427,0.00013,15.02132]
[1779313418624,29.76,77551.31,0.0,0.15612,0.00013,15.14319]
[1779313422317,29.76,77564.58,0.0,0.15782,0.00013,15.25381]
[1779313427661,29.75,77567.59,0.0,0.1582,0.00013,15.27839]
[1779313429890,29.75,77567.55,0.0,0.15819,0.00013,15.27776]
[1779313429953,29.75,77566.99,0.0,0.15811,0.00013,15.27287]
[1779313435611,29.75,77570.03,0.0,0.15849,0.00013,15.29767]
[1779313441626,29.75,77571.22,0.0,0.15864,0.00013,15.30734]
[1779313446663,29.75,77571.49,0.0,0.15868,0.00013,15.30956]
[1779313451890,29.75,77571.66,0.0,0.1587,0.00013,15.31095]
[1779313453712,29.75,77554.38,0.0,0.15649,0.00013,15.16694]
[1779313455183,29.75,77554.38,0.0,0.15649,0.00013,15.16694]
[1779313455383,29.75,77549.54,0.0,0.15587,0.00013,15.12676]
[1779313460761,29.75,77542.34,0.0,0.15497,0.00013,15.0676]
[1779313465796,29.75,77536.31,0.0,0.15421,0.00013,15.01779]
[1779313470831,29.76,77536.58,0.0,0.15425,0.00013,15.02044]
[1779313475876,29.76,77541.37,0.0,0.15483,0.00013,15.05613]
[1779313480910,29.76,77553.58,0.0,0.15639,0.00013,15.15833]
[1779313485878,29.76,77556.39,0.0,0.15675,0.00013,15.18188]
[1779313485989,29.76,77556.14,0.0,0.15672,0.00013,15.17983]
[1779313491987,29.76,77558.2,0.0,0.15698,0.00013,15.19711]
[1779313497024,29.76,77557.76,0.0,0.15693,0.00013,15.19353]
[1779313502057,29.76,77560.61,0.0,0.15729,0.00013,15.21721]
[1779313508099,29.76,77560.59,0.0,0.15729,0.00013,15.21697]
[1779313513134,29.76,77559.96,0.0,0.1572,0.00013,15.21168]
[1779313521194,29.76,77559.6,0.0,0.15716,0.00013,15.20864]
[1779313526224,29.76,77559.39,0.0,0.15713,0.00013,15.20689]
[1779313533150,29.76,77559.13,0.0,0.1571,0.00013,15.20473]
[1779313538311,29.76,77558.77,0.0,0.15702,0.00013,15.19736]
[1779313543344,29.76,77558.81,0.0,0.15702,0.00013,15.19775]
[1779313550395,29.76,77558.51,0.0,0.15699,0.00013,15.19525]
[1779313555431,29.76,77558.37,0.0,0.15697,0.00013,15.19404]
[1779313561474,29.76,77559.01,0.0,0.15705,0.00013,15.19924]
[1779313566510,29.76,77559.61,0.0,0.15712,0.00013,15.20409]
[1779313571544,29.76,77558.78,0.0,0.15701,0.00013,15.19698]
[1779313576900,29.76,77558.7,0.0,0.157,0.00013,15.19614]
[1779313583455,29.76,77559.46,0.0,0.15709,0.00013,15.20195]
[1779313588663,29.75,77560.03,0.0,0.15715,0.00013,15.20634]
[1779313594706,29.75,77559.82,0.0,0.15708,0.00013,15.19967]
[1779313599740,29.75,77559.61,0.0,0.15705,0.00013,15.19751]
[1779313604625,29.75,77561.9,0.0,0.15734,0.00013,15.21615]
[1779313604637,29.75,77561.9,0.0,0.15734,0.00013,15.21615]
[1779313604675,29.75,77561.9,0.0,0.15734,0.00013,15.21615]
[1779313604679,29.75,77561.9,0.0,0.15734,0.00013,15.21615]
[1779313606702,29.75,77568.07,0.0,0.15813,0.00013,15.26755]
[1779313606709,29.75,77568.07,0.0,0.15813,0.00013,15.26755]
[1779313606722,29.75,77568.07,0.0,0.15813,0.00013,15.26755]
[1779313606800,29.75,77568.07,0.0,0.15813,0.00013,15.26755]
[1779313606892,29.75,77572.23,0.0,0.15866,0.00013,15.30229]
[1779313608055,29.75,77572.23,0.0,0.15866,0.00013,15.30229]
[1779313608069,29.75,77572.23,0.0,0.15866,0.00013,15.30229]
[1779313608497,29.75,77572.4,0.0,0.15869,0.00013,15.30372]
[1779313610078,29.75,77572.71,0.0,0.15873,0.00013,15.30632]
[1779313615080,29.75,77575.6,0.0,0.1591,0.00013,15.33047]
[1779313616202,29.75,77574.94,0.0,0.15901,0.00013,15.32497]
[1779313616224,29.75,77574.94,0.0,0.15901,0.00013,15.32497]
[1779313616241,29.75,77574.94,0.0,0.15901,0.00013,15.32497]
[1779313618171,29.75,77578.71,0.0,0.1595,0.00013,15.35641]
[1779313618199,29.75,77578.71,0.0,0.1595,0.00013,15.35641]
[1779313618209,29.75,77579.12,0.0,0.15955,0.00013,15.35981]
[1779313620191,29.75,77579.12,0.0,0.15955,0.00013,15.35981]
[1779313620572,29.75,77580.66,0.0,0.15975,0.00013,15.37257]
[1779313625596,29.75,77581.39,0.0,0.15984,0.00013,15.3784]
[1779313626259,29.75,77581.39,0.0,0.15984,0.00013,15.3784]
[1779313626274,29.75,77581.39,0.0,0.15984,0.00013,15.3784]
[1779313626345,29.75,77581.39,0.0,0.15984,0.00013,15.37835]
[1779313628286,29.75,77581.39,0.0,0.15984,0.00013,15.37829]
[1779313628558,29.75,77581.44,0.0,0.15985,0.00013,15.37866]
[1779313630312,29.75,77581.44,0.0,0.15984,0.00013,15.37861]
[1779313630322,29.75,77581.44,0.0,0.15984,0.00013,15.37861]
[1779313634375,29.75,77583.94,0.0,0.16017,0.00013,15.39925]
[1779313634385,29.75,77583.94,0.0,0.16017,0.00013,15.39925]
[1779313636418,29.75,77584.14,0.0,0.16019,0.00013,15.40079]
[1779313636430,29.75,77584.14,0.0,0.16019,0.00013,15.40079]
[1779313638430,29.75,77585.54,0.0,0.16037,0.00013,15.41234]
[1779313638438,29.75,77585.54,0.0,0.16037,0.00013,15.41234]
[1779313638445,29.75,77585.54,0.0,0.16037,0.00013,15.41234]
[1779313639585,29.75,77586.2,0.0,0.16045,0.00013,15.41776]
[1779313639594,29.75,77586.2,0.0,0.16045,0.00013,15.41776]
[1779313640456,29.75,77585.86,0.0,0.16041,0.00013,15.41484]
[1779313640470,29.75,77585.86,0.0,0.16041,0.00013,15.41484]
[1779313640512,29.75,77586.09,0.0,0.16044,0.00013,15.41668]
[1779313642479,29.75,77586.09,0.0,0.16043,0.00013,15.4166]
[1779313642530,29.75,77586.84,0.0,0.16053,0.00013,15.42277]
[1779313647554,29.75,77586.03,0.0,0.16043,0.00013,15.41617]
[1779313650584,29.75,77587.06,0.0,0.16057,0.00013,15.42524]
[1779313650594,29.75,77587.06,0.0,0.16057,0.00013,15.42524]
[1779313651098,29.75,77587.06,0.0,0.16054,0.00013,15.42112]
[1779313652610,29.75,77587.06,0.0,0.16054,0.00013,15.42112]
[1779313653521,29.75,77588.58,0.0,0.16074,0.00013,15.4341]
[1779313654633,29.75,77588.76,0.0,0.16077,0.00013,15.43575]
[1779313654652,29.75,77588.76,0.0,0.16077,0.00013,15.43575]
[1779313655126,29.75,77588.76,0.0,0.16077,0.00013,15.4359]
[1779313656667,29.75,77589.31,0.0,0.16084,0.00013,15.44062]
[1779313657586,29.75,77589.43,0.0,0.16086,0.00013,15.44176]
[1779313662606,29.75,77589.58,0.0,0.16089,0.00013,15.44356]
[1779313666792,29.76,77590.51,0.0,0.16102,0.00013,15.45197]
[1779313666810,29.76,77590.51,0.0,0.16102,0.00013,15.45197]
[1779313667209,29.76,77590.51,0.0,0.16102,0.00013,15.4521]
[1779313668826,29.76,77590.51,0.0,0.16102,0.00013,15.4521]
[1779313669616,29.76,77591.0,0.0,0.16109,0.00013,15.45642]
[1779313672870,29.76,77591.0,0.0,0.1611,0.00013,15.45678]
[1779313672873,29.76,77591.0,0.0,0.1611,0.00013,15.45678]
[1779313672910,29.76,77591.0,0.0,0.1611,0.00013,15.45678]
[1779313673252,29.76,77591.0,0.0,0.1611,0.00013,15.4569]
[1779313674896,29.76,77591.26,0.0,0.16113,0.00013,15.45919]
[1779313675571,29.76,77591.42,0.0,0.16116,0.00013,15.46065]
[1779313678946,29.76,77591.84,0.0,0.16122,0.00013,15.46451]
[1779313678952,29.76,77591.84,0.0,0.16122,0.00013,15.46451]
[1779313679294,29.76,77591.84,0.0,0.16122,0.00013,15.46463]
[1779313680974,29.76,77591.84,0.0,0.16122,0.00013,15.46463]
[1779313681533,29.76,77591.54,0.0,0.16118,0.00013,15.46239]
[1779313686546,29.76,77591.17,0.0,0.16114,0.00013,15.45982]
[1779313689068,29.76,77591.17,0.0,0.16115,0.00013,15.46019]
[1779313689080,29.76,77591.17,0.0,0.16115,0.00013,15.46019]
[1779313694108,29.76,77591.8,0.0,0.16124,0.00013,15.46606]
[1779313695136,29.76,77591.8,0.0,0.16124,0.00013,15.46617]
[1779313695143,29.76,77591.8,0.0,0.16124,0.00013,15.46617]
[1779313695153,29.76,77591.8,0.0,0.16124,0.00013,15.46617]
[1779313695164,29.76,77591.8,0.0,0.16124,0.00013,15.46628]
[1779313697163,29.76,77591.8,0.0,0.16124,0.00013,15.46628]
[1779313697601,29.76,77591.65,0.0,0.16122,0.00013,15.46477]
[1779313699185,29.76,77591.28,0.0,0.16117,0.00013,15.46156]
[1779313699207,29.76,77591.28,0.0,0.16117,0.00013,15.46156]
[1779313699249,29.76,77591.28,0.0,0.16117,0.00013,15.46144]
[1779313701207,29.76,77591.28,0.0,0.16117,0.00013,15.46144]
[1779313701620,29.76,77591.28,0.0,0.16116,0.00013,15.46119]
[1779313703239,29.76,77591.28,0.0,0.16116,0.00013,15.46106]
[1779313703247,29.76,77591.28,0.0,0.16116,0.00013,15.46106]
[1779313708263,29.76,77587.92,0.0,0.16072,0.00013,15.43255]
[1779313709308,29.76,77586.03,0.0,0.16047,0.00013,15.41672]
[1779313709324,29.76,77586.03,0.0,0.16047,0.00013,15.41672]
[1779313709510,29.76,77586.03,0.0,0.16047,0.00013,15.41665]
[1779313709885,29.76,77586.03,0.0,0.16047,0.00013,15.41665]
[1779313710671,29.76,77575.58,0.0,0.15912,0.00013,15.32962]
[1779313711330,29.76,77575.58,0.0,0.15912,0.00013,15.32962]
[1779313711338,29.76,77575.58,0.0,0.15912,0.00013,15.32962]
[1779313712706,29.76,77574.46,0.0,0.15894,0.00013,15.31589]
[1779313712715,29.76,77574.46,0.0,0.15894,0.00013,15.31589]
[1779313713354,29.76,77574.46,0.0,0.15894,0.00013,15.31589]
[1779313713359,29.76,77574.46,0.0,0.15894,0.00013,15.31589]
[1779313713534,29.76,77574.46,0.0,0.15894,0.00013,15.31594]
[1779313715391,29.76,77572.69,0.0,0.15872,0.00013,15.30126]
[1779313715676,29.76,77569.0,0.0,0.15824,0.00013,15.27059]
[1779313721518,29.76,77563.11,0.0,0.1575,0.00013,15.22223]
[1779313721632,29.76,77563.11,0.0,0.1575,0.00013,15.22223]
[1779313722102,29.76,77563.58,0.0,0.15756,0.00013,15.22629]
[1779313723489,29.76,77563.58,0.0,0.15756,0.00013,15.22645]
[1779313723511,29.76,77563.58,0.0,0.15756,0.00013,15.22645]
[1779313723519,29.76,77563.58,0.0,0.15756,0.00013,15.22645]
[1779313723539,29.76,77563.58,0.0,0.15756,0.00013,15.22645]
[1779313725514,29.76,77562.89,0.0,0.15748,0.00013,15.22083]
[1779313725544,29.76,77562.89,0.0,0.15748,0.00013,15.22083]
[1779313725552,29.76,77562.89,0.0,0.15748,0.00013,15.22083]
[1779313725574,29.76,77562.89,0.0,0.15748,0.00013,15.22083]
[1779313727537,29.76,77562.75,0.0,0.15746,0.00013,15.21962]
[1779313727573,29.76,77562.75,0.0,0.15746,0.00013,15.21962]
[1779313727603,29.76,77562.75,0.0,0.15746,0.00013,15.21962]
[1779313727674,29.76,77562.45,0.0,0.15742,0.00013,15.21709]
[1779313729566,29.76,77562.45,0.0,0.15742,0.00013,15.21706]
[1779313729613,29.76,77562.45,0.0,0.15742,0.00013,15.21706]
[1779313729655,29.76,77562.21,0.0,0.15739,0.00013,15.21503]
[1779313730980,29.76,77562.21,0.0,0.15739,0.00013,15.215]
[1779313731016,29.76,77562.21,0.0,0.15739,0.00013,15.215]
[1779313731030,29.76,77562.21,0.0,0.15739,0.00013,15.215]
[1779313731048,29.76,77562.21,0.0,0.15739,0.00013,15.215]
[1779313731604,29.76,77562.21,0.0,0.15739,0.00013,15.215]
[1779313731635,29.76,77562.21,0.0,0.15739,0.00013,15.215]
[1779313731666,29.76,77555.68,0.0,0.15655,0.00013,15.1606]
[1779313733009,29.76,77555.68,0.0,0.15655,0.00013,15.16057]
[1779313733018,29.76,77555.68,0.0,0.15655,0.00013,15.16057]
[1779313733033,29.76,77555.68,0.0,0.15655,0.00013,15.16057]
[1779313733183,29.76,77555.68,0.0,0.15655,0.00013,15.16057]
[1779313733675,29.76,77553.91,0.0,0.15633,0.00013,15.14587]
[1779313734195,29.76,77553.91,0.0,0.15633,0.00013,15.14587]
[1779313734202,29.76,77553.91,0.0,0.15633,0.00013,15.14587]
[1779313735717,29.76,77542.72,0.0,0.1549,0.00013,15.05268]
[1779313740737,29.76,77548.08,0.0,0.15558,0.00013,15.09715]
[1779313745753,29.76,77552.51,0.0,0.15615,0.00013,15.13415]
[1779313750758,29.76,77552.36,0.0,0.15613,0.00013,15.13303]
[1779313755760,29.76,77553.43,0.0,0.15625,0.00013,15.14116]
[1779313760762,29.76,77554.23,0.0,0.15634,0.00013,15.14696]
[1779313765771,29.76,77554.81,0.0,0.1564,0.00013,15.15088]
[1779313770798,29.76,77555.84,0.0,0.15652,0.00013,15.15849]
[1779313775801,29.75,77559.29,0.0,0.15691,0.00013,15.18177]
[1779313780822,29.75,77559.11,0.0,0.15688,0.00013,15.18014]
[1779313785835,29.75,77558.67,0.0,0.15682,0.00013,15.17633]
[1779313787263,29.75,77558.68,0.0,0.15683,0.00013,15.17639]
[1779313787764,29.75,77558.74,0.0,0.15683,0.00013,15.17686]
[1779313788246,29.75,77558.74,0.0,0.15683,0.00013,15.17686]
[1779313788251,29.75,77558.74,0.0,0.15683,0.00013,15.17686]
[1779313788259,29.75,77558.74,0.0,0.15683,0.00013,15.17686]
[1779313790777,29.75,77568.61,0.0,0.15809,0.00013,15.25884]
[1779313791293,29.75,77568.61,0.0,0.15809,0.00013,15.25884]
[1779313791314,29.75,77568.61,0.0,0.15809,0.00013,15.25884]
[1779313791316,29.75,77568.61,0.0,0.15809,0.00013,15.25884]
[1779313791342,29.75,77568.25,0.0,0.15805,0.00013,15.25585]
[1779313792297,29.75,77568.25,0.0,0.15805,0.00013,15.25585]
[1779313792325,29.75,77568.25,0.0,0.15805,0.00013,15.25585]
[1779313792390,29.75,77569.87,0.0,0.15825,0.00013,15.26906]
[1779313793666,29.75,77569.87,0.0,0.15825,0.00013,15.26906]
[1779313793672,29.75,77569.87,0.0,0.15825,0.00013,15.26906]
[1779313793707,29.75,77569.87,0.0,0.15825,0.00013,15.26906]
[1779313793692,29.75,77570.46,0.0,0.15832,0.00013,15.27381]
[1779313794329,29.75,77570.46,0.0,0.15832,0.00013,15.27381]
[1779313794332,29.75,77570.46,0.0,0.15832,0.00013,15.27381]
[1779313794360,29.75,77570.46,0.0,0.15832,0.00013,15.27381]
[1779313794666,29.75,77577.08,0.0,0.15917,0.00013,15.32879]
[1779313796360,29.75,77577.08,0.0,0.15917,0.00013,15.32879]
[1779313796379,29.75,77577.08,0.0,0.15917,0.00013,15.32879]
[1779313796771,29.75,77577.08,0.0,0.15917,0.00013,15.32879]
[1779313796389,29.75,77580.05,0.0,0.15955,0.00013,15.3533]
[1779313796780,29.75,77580.05,0.0,0.15955,0.00013,15.3533]
[1779313796797,29.75,77580.05,0.0,0.15955,0.00013,15.3533]
[1779313797189,29.75,77580.05,0.0,0.15955,0.00013,15.3533]
[1779313797217,29.75,77580.05,0.0,0.15955,0.00013,15.3533]
[1779313797541,29.75,77580.05,0.0,0.15955,0.00013,15.3533]
[1779313797554,29.75,77580.2,0.0,0.15956,0.00013,15.35399]
[1779313798378,29.75,77580.2,0.0,0.15956,0.00013,15.35399]
[1779313798422,29.75,77580.2,0.0,0.15956,0.00013,15.35399]
[1779313801809,29.75,77570.58,0.0,0.15831,0.00013,15.27302]
[1779313802429,29.75,77570.58,0.0,0.15831,0.00013,15.27302]
[1779313802436,29.75,77570.58,0.0,0.15831,0.00013,15.27302]
[1779313802445,29.75,77570.58,0.0,0.15831,0.00013,15.27302]
[1779313802458,29.75,77570.58,0.0,0.15831,0.00013,15.27302]
[1779313804444,29.75,77570.77,0.0,0.15833,0.00013,15.27428]
[1779313804467,29.75,77570.77,0.0,0.15833,0.00013,15.27428]
[1779313804537,29.75,77571.12,0.0,0.15837,0.00013,15.27704]
[1779313806471,29.75,77571.12,0.0,0.15837,0.00013,15.27704]
[1779313806494,29.75,77571.12,0.0,0.15837,0.00013,15.27704]
[1779313806535,29.75,77571.12,0.0,0.15837,0.00013,15.27672]
[1779313808496,29.75,77571.12,0.0,0.15837,0.00013,15.27672]
[1779313808501,29.75,77571.12,0.0,0.15837,0.00013,15.27672]
[1779313808512,29.75,77571.12,0.0,0.15837,0.00013,15.27672]
[1779313808543,29.75,77571.12,0.0,0.15837,0.00013,15.27672]
[1779313808644,29.75,77570.6,0.0,0.1583,0.00013,15.27207]
[1779313810520,29.75,77570.6,0.0,0.1583,0.00013,15.27207]
[1779313810523,29.75,77570.6,0.0,0.1583,0.00013,15.27207]
[1779313810535,29.75,77570.6,0.0,0.1583,0.00013,15.27207]
[1779313810543,29.75,77571.07,0.0,0.15835,0.00013,15.2757]
[1779313812547,29.75,77571.07,0.0,0.15835,0.00013,15.2757]
[1779313812584,29.75,77571.07,0.0,0.15835,0.00013,15.2757]
[1779313812627,29.74,77571.23,0.0,0.15837,0.00013,15.27676]
[1779313814571,29.74,77571.23,0.0,0.15837,0.00013,15.27676]
[1779313814577,29.74,77571.23,0.0,0.15837,0.00013,15.27676]
[1779313814615,29.74,77571.23,0.0,0.15837,0.00013,15.27676]
[1779313814745,29.74,77571.3,0.0,0.15837,0.00013,15.27707]
[1779313816595,29.74,77571.42,0.0,0.15839,0.00013,15.27793]
[1779313816630,29.74,77571.42,0.0,0.15839,0.00013,15.27793]
[1779313818625,29.74,77571.6,0.0,0.1584,0.00013,15.27917]
[1779313818631,29.74,77571.6,0.0,0.1584,0.00013,15.27917]
[1779313818639,29.74,77571.6,0.0,0.1584,0.00013,15.27917]
[1779313818652,29.74,77571.6,0.0,0.1584,0.00013,15.27917]
[1779313820648,29.74,77571.65,0.0,0.15841,0.00013,15.27946]
[1779313820670,29.74,77571.65,0.0,0.15841,0.00013,15.27946]
[1779313820713,29.74,77571.68,0.0,0.15841,0.00013,15.27946]
[1779313822670,29.74,77571.68,0.0,0.15841,0.00013,15.27946]
[1779313822686,29.74,77571.68,0.0,0.15841,0.00013,15.27946]
[1779313822697,29.74,77571.89,0.0,0.15843,0.00013,15.28096]
[1779313824689,29.74,77571.89,0.0,0.15843,0.00013,15.28096]
[1779313824717,29.74,77571.89,0.0,0.15843,0.00013,15.28096]
[1779313824700,29.74,77572.0,0.0,0.15844,0.00013,15.28164]
[1779313826715,29.74,77572.0,0.0,0.15844,0.00013,15.28164]
[1779313826748,29.74,77572.0,0.0,0.15844,0.00013,15.28164]
[1779313827327,29.74,77572.0,0.0,0.15844,0.00013,15.28141]
[1779313828736,29.74,77572.0,0.0,0.15844,0.00013,15.28141]
[1779313828738,29.74,77572.0,0.0,0.15844,0.00013,15.28141]
[1779313828764,29.74,77572.0,0.0,0.15844,0.00013,15.28141]
[1779313828806,29.74,77572.41,0.0,0.15849,0.00013,15.28459]
[1779313830767,29.74,77572.41,0.0,0.15849,0.00013,15.28459]
[1779313830793,29.74,77572.41,0.0,0.15849,0.00013,15.28459]
[1779313830807,29.74,77572.46,0.0,0.15849,0.00013,15.28479]
[1779313832785,29.74,77572.46,0.0,0.15845,0.00013,15.28035]
[1779313832814,29.74,77572.75,0.0,0.15849,0.00013,15.28254]
[1779313834813,29.74,77572.75,0.0,0.15849,0.00013,15.28254]
[1779313834830,29.74,77572.85,0.0,0.1585,0.00013,15.28327]
[1779313835384,29.74,77572.83,0.0,0.1585,0.00013,15.28299]
[1779313836843,29.74,77572.83,0.0,0.1585,0.00013,15.28299]
[1779313836845,29.74,77572.83,0.0,0.1585,0.00013,15.28299]
[1779313836862,29.74,77572.83,0.0,0.1585,0.00013,15.28299]
[1779313836902,29.74,77572.9,0.0,0.1585,0.00013,15.28337]
[1779313838862,29.74,77572.9,0.0,0.1585,0.00013,15.28326]
[1779313838880,29.74,77572.9,0.0,0.1585,0.00013,15.28326]
[1779313839412,29.74,77572.98,0.0,0.15851,0.00013,15.28383]
[1779313840891,29.74,77572.98,0.0,0.15851,0.00013,15.28373]
[1779313840895,29.74,77572.98,0.0,0.15851,0.00013,15.28373]
[1779313840916,29.74,77572.98,0.0,0.15851,0.00013,15.28373]
[1779313841426,29.74,77573.03,0.0,0.15851,0.00013,15.28404]
[1779313842922,29.74,77573.03,0.0,0.15851,0.00013,15.28404]
[1779313842956,29.74,77573.03,0.0,0.15851,0.00013,15.28404]
[1779313843440,29.74,77573.05,0.0,0.15851,0.00013,15.28401]
[1779313844946,29.74,77573.05,0.0,0.15851,0.00013,15.28391]
[1779313844955,29.74,77573.05,0.0,0.15851,0.00013,15.28391]
[1779313844982,29.74,77573.05,0.0,0.15851,0.00013,15.28391]
[1779313845454,29.74,77572.99,0.0,0.1585,0.00013,15.28323]
[1779313846972,29.74,77572.99,0.0,0.1585,0.00013,15.28323]
[1779313847005,29.74,77572.99,0.0,0.1585,0.00013,15.28323]
[1779313847468,29.74,77573.04,0.0,0.1585,0.00013,15.28346]
[1779313848996,29.74,77573.03,0.0,0.1585,0.00013,15.28328]
[1779313849011,29.74,77573.03,0.0,0.1585,0.00013,15.28328]
[1779313849482,29.74,77572.85,0.0,0.15847,0.00013,15.2817]
[1779313851022,29.74,77572.85,0.0,0.15847,0.00013,15.2817]
[1779313851043,29.74,77572.85,0.0,0.15847,0.00013,15.2817]
[1779313851495,29.74,77572.88,0.0,0.15848,0.00013,15.28177]
[1779313853048,29.74,77572.78,0.0,0.15846,0.00013,15.28086]
[1779313853065,29.74,77572.78,0.0,0.15846,0.00013,15.28086]
[1779313853510,29.74,77572.81,0.0,0.15846,0.00013,15.28103]
[1779313855070,29.74,77572.89,0.0,0.15847,0.00013,15.28161]
[1779313855086,29.74,77572.89,0.0,0.15847,0.00013,15.28161]
[1779313855126,29.74,77572.69,0.0,0.15845,0.00013,15.27994]
[1779313857098,29.74,77572.69,0.0,0.15845,0.00013,15.27978]
[1779313857117,29.74,77572.69,0.0,0.15845,0.00013,15.27978]
[1779313857537,29.74,77572.59,0.0,0.15843,0.00013,15.27887]
[1779313859116,29.74,77572.59,0.0,0.15843,0.00013,15.27887]
[1779313859129,29.74,77572.59,0.0,0.15843,0.00013,15.27887]
[1779313859553,29.74,77572.64,0.0,0.15844,0.00013,15.27914]
[1779313861163,29.74,77572.64,0.0,0.15844,0.00013,15.27914]
[1779313861177,29.74,77572.64,0.0,0.15844,0.00013,15.27914]
[1779313861222,29.74,77572.73,0.0,0.15845,0.00013,15.27981]
[1779313863166,29.74,77572.73,0.0,0.15845,0.00013,15.27981]
[1779313863801,29.73,77572.84,0.0,0.15846,0.00013,15.2805]
[1779313866577,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866589,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866608,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866661,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866708,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866718,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866727,29.73,77573.24,0.0,0.15851,0.00013,15.28368]
[1779313866737,29.73,77572.89,0.0,0.15846,0.00013,15.28069]
[1779313867215,29.73,77572.89,0.0,0.15846,0.00013,15.28069]
[1779313867229,29.73,77572.89,0.0,0.15846,0.00013,15.28069]
[1779313868615,29.73,77562.19,0.0,0.15709,0.00013,15.19148]
[1779313869270,29.73,77562.19,0.0,0.15709,0.00013,15.19148]
[1779313869286,29.73,77562.19,0.0,0.15709,0.00013,15.19148]
[1779313871281,29.73,77559.94,0.0,0.1568,0.00013,15.17285]
[1779313871300,29.73,77559.94,0.0,0.1568,0.00013,15.17285]
[1779313873301,29.73,77558.88,0.0,0.15667,0.00013,15.16415]
[1779313873309,29.73,77558.88,0.0,0.15667,0.00013,15.16415]
[1779313877349,29.74,77558.44,0.0,0.15662,0.00013,15.16079]
[1779313877366,29.74,77558.44,0.0,0.15662,0.00013,15.16079]
[1779313879378,29.74,77558.5,0.0,0.15662,0.00013,15.16143]
[1779313879393,29.74,77558.5,0.0,0.15662,0.00013,15.16143]
[1779313881487,29.74,77558.34,0.0,0.15661,0.00013,15.16024]
[1779313881787,29.74,77554.43,0.0,0.15611,0.00013,15.12775]
[1779313884854,29.74,77544.45,0.0,0.15485,0.00013,15.04514]
[1779313889863,29.74,77541.64,0.0,0.1545,0.00013,15.02195]
[1779313894872,29.74,77542.3,0.0,0.15455,0.00013,15.02318]
[1779313899889,29.74,77540.98,0.0,0.15438,0.00013,15.0124]
[1779313902165,29.74,77539.85,0.0,0.15425,0.00013,15.00356]
[1779313902853,29.74,77539.85,0.0,0.15425,0.00013,15.00383]
[1779313907853,29.74,77534.68,0.0,0.15361,0.00013,14.96126]
[1779313908990,29.74,77537.12,0.0,0.15392,0.00013,14.98184]
[1779313909856,29.74,77537.12,0.0,0.15392,0.00013,14.98197]
[1779313914874,29.74,77537.91,0.0,0.15403,0.00013,14.98889]
[1779313919890,29.74,77538.8,0.0,0.15415,0.00013,14.9967]
[1779313923894,29.74,77536.48,0.0,0.15386,0.00013,14.97769]
[1779313923904,29.74,77536.48,0.0,0.15386,0.00013,14.97779]
[1779313928914,29.74,77533.62,0.0,0.15351,0.00013,14.95448]
[1779313933922,29.75,77532.54,0.0,0.15338,0.00013,14.94613]
[1779313938923,29.75,77532.45,0.0,0.15338,0.00013,14.94599]
[1779313943930,29.75,77533.53,0.0,0.15352,0.00013,14.95557]
[1779313948947,29.75,77533.43,0.0,0.15352,0.00013,14.95531]
[1779313953949,29.75,77534.11,0.0,0.15358,0.00013,14.95707]
[1779313958957,29.75,77534.9,0.0,0.15369,0.00013,14.96416]
[1779313963964,29.75,77535.29,0.0,0.15374,0.00013,14.96799]
[1779313968989,29.75,77535.76,0.0,0.15381,0.00013,14.97235]
[1779313974010,29.75,77536.3,0.0,0.15389,0.00013,14.97728]
[1779313979022,29.75,77535.55,0.0,0.1538,0.00013,14.97148]
[1779313984050,29.76,77535.76,0.0,0.15383,0.00013,14.97367]
[1779313989072,29.76,77542.06,0.0,0.15463,0.00013,15.02632]
[1779313994083,29.76,77541.24,0.0,0.15453,0.00013,15.01958]
[1779313999100,29.76,77541.09,0.0,0.15451,0.00013,15.01841]
[1779314004115,29.76,77541.09,0.0,0.15451,0.00013,15.01848]
[1779314009122,29.76,77540.43,0.0,0.15443,0.00013,15.01305]
[1779314014126,29.76,77540.43,0.0,0.15439,0.00013,15.00869]
[1779314019136,29.76,77545.19,0.0,0.155,0.00013,15.04836]
[1779314024139,29.76,77547.78,0.0,0.15532,0.00013,15.06972]
[1779314025146,29.76,77547.96,0.0,0.15535,0.00013,15.07116]
[1779314025932,29.76,77550.03,0.0,0.15561,0.00013,15.08834]
[1779314030938,29.76,77552.48,0.0,0.15591,0.00013,15.10841]
[1779314035958,29.75,77553.02,0.0,0.15598,0.00013,15.11247]
[1779314040961,29.75,77552.61,0.0,0.15592,0.00013,15.10865]
[1779314045975,29.75,77552.49,0.0,0.1559,0.00013,15.1073]
[1779314050982,29.75,77554.27,0.0,0.15612,0.00013,15.12173]
[1779314056006,29.75,77555.82,0.0,0.15631,0.00013,15.13416]
[1779314061008,29.75,77551.27,0.0,0.15572,0.00013,15.09578]
[1779314065204,29.75,77548.06,0.0,0.15531,0.00013,15.06885]
[1779314065986,29.75,77548.06,0.0,0.15531,0.00013,15.06885]
[1779314071007,29.75,77547.48,0.0,0.15525,0.00013,15.06496]
[1779314074093,29.75,77538.29,0.0,0.15405,0.00013,14.98425]
[1779314079100,29.75,77538.09,0.0,0.15404,0.00013,14.98322]
[1779314084102,29.75,77537.12,0.0,0.15393,0.00013,14.97576]
[1779314089120,29.76,77537.89,0.0,0.15403,0.00013,14.98279]
[1779314094145,29.76,77537.28,0.0,0.15396,0.00013,14.97823]
[1779314099153,29.76,77537.22,0.0,0.15396,0.00013,14.97822]
[1779314104176,29.76,77537.61,0.0,0.15402,0.00013,14.98193]
[1779314109198,29.76,77537.07,0.0,0.15396,0.00013,14.97787]
[1779314114206,29.76,77537.37,0.0,0.154,0.00013,14.98079]
[1779314119228,29.76,77544.21,0.0,0.15487,0.00013,15.03798]
[1779314124231,29.76,77543.83,0.0,0.15482,0.00013,15.0348]
[1779314128231,29.76,77543.5,0.0,0.15478,0.00013,15.03203]
[1779314129231,29.76,77543.05,0.0,0.15473,0.00013,15.02828]
[1779314134260,29.76,77542.14,0.0,0.15457,0.00013,15.01625]
[1779314139261,29.76,77541.42,0.0,0.15448,0.00013,15.01029]
[1779314144286,29.76,77541.23,0.0,0.15446,0.00013,15.00875]
[1779314149304,29.76,77540.77,0.0,0.1544,0.00013,15.00497]
[1779314154326,29.76,77540.5,0.0,0.15437,0.00013,15.00278]
[1779314159347,29.76,77540.3,0.0,0.15435,0.00013,15.00118]
[1779314164354,29.76,77531.03,0.0,0.15318,0.00013,14.92425]
[1779314169356,29.76,77531.8,0.0,0.15328,0.00013,14.93122]
[1779314174370,29.76,77532.83,0.0,0.15342,0.00013,14.94033]
[1779314179387,29.76,77533.11,0.0,0.15347,0.00013,14.94319]
[1779314184401,29.77,77533.99,0.0,0.15359,0.00013,14.95104]
[1779314188519,29.77,77534.52,0.0,0.15367,0.00013,14.95652]
[1779314189848,29.77,77534.52,0.0,0.15368,0.00013,14.95717]
[1779314197769,29.77,77535.27,0.0,0.15377,0.00013,14.96133]
[1779314200181,29.77,77535.27,0.0,0.15378,0.00013,14.96201]
[1779314200924,29.78,77535.85,0.0,0.15387,0.00013,14.96753]
[1779314205959,29.78,77533.48,0.0,0.15358,0.00013,14.94865]
[1779314217909,29.78,77534.32,0.0,0.15372,0.00013,14.95794]
[1779314223078,29.78,77535.81,0.0,0.15393,0.00013,14.97137]
[1779314230128,29.79,77536.0,0.0,0.15398,0.00013,14.97468]
[1779314235163,29.79,77536.18,0.0,0.15404,0.00013,14.97839]
[1779314240199,29.79,77528.96,0.0,0.15315,0.00013,14.91994]
[1779314243204,29.79,77525.93,0.0,0.15277,0.00013,14.89477]
[1779314243228,29.79,77525.93,0.0,0.15277,0.00013,14.89477]
[1779314243249,29.79,77522.07,0.0,0.15229,0.00013,14.86276]
[1779314246175,29.79,77520.63,0.0,0.15211,0.00013,14.85087]
[1779314246209,29.79,77520.63,0.0,0.15211,0.00013,14.85087]
[1779314246240,29.79,77518.51,0.0,0.15184,0.00013,14.83331]
[1779314249418,29.79,77509.08,0.0,0.15067,0.00012,14.75528]
[1779314254088,29.79,77508.04,0.0,0.15051,0.00012,14.7425]
[1779314254117,29.79,77508.04,0.0,0.15051,0.00012,14.7425]
[1779314255382,29.8,77508.04,0.0,0.15052,0.00012,14.74291]
[1779314255410,29.8,77508.04,0.0,0.15052,0.00012,14.74291]
[1779314255569,29.8,77506.22,0.0,0.15029,0.00012,14.72794]
[1779314256922,29.8,77506.22,0.0,0.15029,0.00012,14.72794]
[1779314256951,29.8,77506.22,0.0,0.15029,0.00012,14.72794]
[1779314258903,29.8,77511.54,0.0,0.15096,0.00012,14.7725]
[1779314259433,29.8,77513.67,0.0,0.15123,0.00012,14.79025]
[1779314259463,29.8,77513.67,0.0,0.15123,0.00012,14.79025]
[1779314261452,29.8,77513.17,0.0,0.15117,0.00012,14.78613]
[1779314261468,29.8,77513.17,0.0,0.15117,0.00012,14.78613]
[1779314263481,29.8,77512.54,0.0,0.15109,0.00012,14.78097]
[1779314263502,29.8,77512.54,0.0,0.15109,0.00012,14.78097]
[1779314265501,29.8,77511.98,0.0,0.15102,0.00012,14.77638]
[1779314265529,29.8,77511.98,0.0,0.15102,0.00012,14.77638]
[1779314271417,29.8,77509.84,0.0,0.15076,0.00012,14.75879]
[1779314276451,29.8,77507.86,0.0,0.15051,0.00012,14.74247]
[1779314282492,29.8,77506.63,0.0,0.15036,0.00012,14.73244]
[1779314286093,29.8,77505.98,0.0,0.15028,0.00012,14.72711]
[1779314286156,29.8,77505.98,0.0,0.15028,0.00012,14.72711]
[1779314286194,29.8,77505.81,0.0,0.15026,0.00012,14.72575]
[1779314289265,29.8,77492.81,0.0,0.14866,0.00012,14.61813]
[1779314294271,29.8,77490.27,0.0,0.14835,0.00012,14.59777]
[1779314299282,29.8,77488.97,0.0,0.14821,0.00012,14.58785]
[1779314304288,29.8,77488.36,0.0,0.14814,0.00012,14.5836]
[1779314309300,29.8,77486.95,0.0,0.14798,0.00012,14.57269]
[1779314314328,29.8,77486.95,0.0,0.14795,0.00012,14.56845]
[1779314319347,29.8,77487.21,0.0,0.14797,0.00012,14.56973]
[1779314324363,29.8,77487.0,0.0,0.14794,0.00012,14.56747]
[1779314329378,29.8,77484.82,0.0,0.14766,0.00012,14.54919]
[1779314330710,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314330747,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314330824,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314330847,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314330941,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314330973,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314331146,29.8,77477.7,0.0,0.14679,0.00012,14.49004]
[1779314331149,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332361,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332380,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332440,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332587,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332641,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332793,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314332819,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314333165,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314333183,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314333277,29.8,77467.93,0.0,0.14559,0.00012,14.40886]
[1779314333253,29.8,77459.94,0.0,0.14462,0.00012,14.34224]
[1779314333476,29.8,77459.94,0.0,0.14462,0.00012,14.34224]
[1779314334051,29.8,77459.94,0.0,0.14462,0.00012,14.34224]
[1779314334087,29.8,77459.94,0.0,0.14462,0.00012,14.34224]
[1779314334272,29.8,77463.41,0.0,0.14504,0.00012,14.37082]
[1779314334415,29.8,77463.41,0.0,0.14504,0.00012,14.37082]
[1779314334446,29.8,77463.41,0.0,0.14504,0.00012,14.37082]
[1779314334915,29.8,77459.46,0.0,0.14456,0.00012,14.33812]
[1779314336430,29.8,77459.46,0.0,0.14455,0.00012,14.33795]
[1779314337341,29.8,77460.36,0.0,0.14466,0.00012,14.34515]
[1779314338470,29.8,77460.57,0.0,0.14468,0.00012,14.34677]
[1779314338479,29.8,77460.57,0.0,0.14468,0.00012,14.34677]
[1779314338785,29.8,77460.57,0.0,0.14468,0.00012,14.34677]
[1779314342489,29.8,77452.04,0.0,0.14365,0.00012,14.27596]
[1779314342503,29.8,77452.04,0.0,0.14365,0.00012,14.27596]
[1779314344492,29.8,77447.71,0.0,0.14313,0.00012,14.24015]
[1779314344519,29.8,77447.71,0.0,0.14313,0.00012,14.24015]
[1779314344935,29.8,77445.92,0.0,0.14291,0.00012,14.22541]
[1779314346521,29.8,77446.15,0.0,0.14294,0.00012,14.22738]
[1779314347297,29.8,77446.79,0.0,0.14302,0.00012,14.23281]
[1779314348542,29.8,77447.12,0.0,0.14306,0.00012,14.23559]
[1779314348546,29.8,77447.12,0.0,0.14306,0.00012,14.23559]
[1779314350564,29.8,77447.12,0.0,0.14306,0.00012,14.23559]
[1779314355571,29.8,77446.47,0.0,0.14299,0.00012,14.23055]
[1779314357690,29.8,77446.47,0.0,0.14299,0.00012,14.23064]
[1779314357700,29.8,77446.47,0.0,0.14299,0.00012,14.23064]
[1779314358025,29.8,77446.47,0.0,0.14299,0.00012,14.23064]
[1779314361049,29.8,77460.7,0.0,0.1447,0.00012,14.34812]
[1779314366083,29.8,77460.41,0.0,0.14466,0.00012,14.34512]
[1779314369995,29.8,77451.91,0.0,0.14363,0.00012,14.27469]
[1779314370329,29.8,77450.95,0.0,0.14352,0.00012,14.26674]
[1779314370815,29.8,77450.95,0.0,0.14352,0.00012,14.26674]
[1779314370823,29.8,77450.95,0.0,0.14352,0.00012,14.26674]
[1779314374867,29.8,77448.21,0.0,0.14315,0.00012,14.23982]
[1779314374874,29.8,77448.21,0.0,0.14315,0.00012,14.23982]
[1779314375147,29.8,77448.21,0.0,0.14315,0.00012,14.23987]
[1779314376800,29.8,77447.82,0.0,0.14311,0.00012,14.2367]
[1779314376803,29.8,77447.82,0.0,0.14311,0.00012,14.2367]
[1779314376826,29.8,77447.82,0.0,0.14311,0.00012,14.2367]
[1779314376891,29.8,77447.82,0.0,0.14311,0.00012,14.2367]
[1779314376912,29.8,77447.82,0.0,0.14311,0.00012,14.2367]
[1779314377160,29.8,77447.29,0.0,0.14304,0.00012,14.23238]
[1779314378912,29.8,77447.1,0.0,0.14302,0.00012,14.23087]
[1779314378939,29.8,77447.1,0.0,0.14302,0.00012,14.23087]
[1779314380941,29.8,77447.28,0.0,0.14305,0.00012,14.23248]
[1779314380957,29.8,77447.28,0.0,0.14305,0.00012,14.23248]
[1779314385959,29.8,77445.24,0.0,0.1428,0.00012,14.21593]
[1779314387005,29.8,77445.51,0.0,0.14284,0.00012,14.21824]
[1779314387023,29.8,77445.51,0.0,0.14284,0.00012,14.21824]
[1779314389023,29.8,77445.36,0.0,0.14282,0.00012,14.21715]
[1779314389040,29.8,77445.36,0.0,0.14282,0.00012,14.21715]
[1779314391048,29.8,77444.14,0.0,0.14268,0.00012,14.20723]
[1779314391061,29.8,77444.14,0.0,0.14268,0.00012,14.20723]
[1779314393069,29.8,77444.22,0.0,0.14269,0.00012,14.20806]
[1779314393098,29.8,77444.22,0.0,0.14269,0.00012,14.20806]
[1779314395089,29.8,77444.15,0.0,0.14269,0.00012,14.20766]
[1779314395112,29.8,77444.15,0.0,0.14269,0.00012,14.20766]
[1779314397109,29.8,77443.88,0.0,0.14266,0.00012,14.2056]
[1779314397127,29.8,77443.88,0.0,0.14266,0.00012,14.2056]
[1779314399140,29.8,77444.05,0.0,0.14268,0.00012,14.20719]
[1779314399172,29.8,77444.05,0.0,0.14268,0.00012,14.20719]
[1779314400377,29.8,77444.68,0.0,0.14276,0.00012,14.21249]
[1779314400401,29.8,77444.68,0.0,0.14276,0.00012,14.21249]
[1779314401025,29.8,77444.68,0.0,0.14276,0.00012,14.21257]
[1779314401150,29.8,77444.68,0.0,0.14276,0.00012,14.21257]
[1779314401329,29.8,77444.68,0.0,0.14276,0.00012,14.21257]
[1779314401377,29.8,77444.68,0.0,0.14276,0.00012,14.21257]
[1779314401355,29.8,77429.72,0.0,0.14097,0.00012,14.08907]
[1779314401684,29.8,77429.72,0.0,0.14097,0.00012,14.08907]
[1779314401989,29.8,77429.72,0.0,0.14097,0.00012,14.08907]
[1779314402013,29.8,77429.72,0.0,0.14097,0.00012,14.08907]
[1779314402357,29.8,77429.72,0.0,0.14097,0.00012,14.08907]
[1779314402372,29.8,77429.1,0.0,0.1409,0.00012,14.08404]
[1779314403270,29.8,77429.1,0.0,0.1409,0.00012,14.08404]
[1779314403284,29.8,77429.1,0.0,0.1409,0.00012,14.08404]
[1779314403354,29.8,77429.1,0.0,0.1409,0.00012,14.0843]
[1779314403425,29.8,77429.1,0.0,0.1409,0.00012,14.0843]
[1779314405247,29.8,77433.3,0.0,0.1414,0.00012,14.11924]
[1779314405250,29.8,77433.3,0.0,0.1414,0.00012,14.11924]
[1779314405284,29.8,77433.3,0.0,0.1414,0.00012,14.11924]
[1779314405368,29.8,77434.04,0.0,0.1415,0.00012,14.12558]
[1779314407256,29.8,77431.55,0.0,0.1412,0.00012,14.10525]
[1779314407285,29.8,77431.55,0.0,0.1412,0.00012,14.10525]
[1779314407308,29.8,77431.55,0.0,0.1412,0.00012,14.10525]
[1779314408905,29.81,77429.4,0.0,0.14095,0.00012,14.08805]
[1779314409267,29.81,77429.4,0.0,0.14095,0.00012,14.08805]
[1779314409278,29.81,77429.4,0.0,0.14095,0.00012,14.08805]
[1779314409401,29.81,77429.94,0.0,0.14102,0.00012,14.09281]
[1779314413323,29.81,77426.23,0.0,0.1406,0.00012,14.06313]
[1779314413336,29.81,77426.23,0.0,0.1406,0.00012,14.06313]
[1779314413424,29.81,77426.23,0.0,0.1406,0.00012,14.0632]
[1779314413650,29.81,77426.23,0.0,0.1406,0.00012,14.0632]
[1779314413661,29.81,77426.23,0.0,0.1406,0.00012,14.0632]
[1779314414074,29.81,77426.23,0.0,0.1406,0.00012,14.0632]
[1779314414430,29.81,77426.2,0.0,0.14059,0.00012,14.06305]
[1779314419444,29.81,77417.66,0.0,0.13959,0.00012,13.99347]
[1779314424473,29.81,77409.86,0.0,0.13869,0.00012,13.93017]
[1779314428061,29.81,77408.99,0.0,0.1386,0.00012,13.92399]
[1779314428939,29.81,77408.57,0.0,0.13856,0.00012,13.92105]
[1779314429074,29.81,77408.57,0.0,0.13856,0.00012,13.92105]
[1779314429414,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314429641,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314429681,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314429885,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314429941,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314430055,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314430083,29.81,77376.0,0.0,0.13476,0.00012,13.65347]
[1779314430167,29.81,77378.31,0.0,0.13503,0.00012,13.67243]
[1779314432005,29.81,77378.31,0.0,0.13503,0.00012,13.6727]
[1779314432048,29.81,77378.31,0.0,0.13503,0.00012,13.6727]
[1779314432139,29.82,77375.93,0.0,0.13473,0.00012,13.64926]
[1779314433210,29.82,77375.93,0.0,0.13473,0.00012,13.64926]
[1779314433236,29.82,77375.93,0.0,0.13473,0.00012,13.64926]
[1779314433338,29.82,77375.93,0.0,0.13473,0.00012,13.64926]
[1779314433364,29.82,77375.93,0.0,0.13473,0.00012,13.64926]
[1779314433414,29.82,77381.23,0.0,0.13535,0.00012,13.69304]
[1779314433579,29.82,77381.23,0.0,0.13535,0.00012,13.69304]
[1779314433642,29.82,77381.23,0.0,0.13535,0.00012,13.69304]
[1779314433773,29.82,77381.23,0.0,0.13535,0.00012,13.69304]
[1779314433797,29.82,77381.23,0.0,0.13535,0.00012,13.69304]
[1779314433867,29.82,77388.25,0.0,0.13616,0.00012,13.75071]
[1779314434654,29.82,77388.25,0.0,0.13616,0.00012,13.75071]
[1779314434700,29.82,77388.25,0.0,0.13616,0.00012,13.75071]
[1779314434801,29.82,77394.82,0.0,0.13694,0.00012,13.80526]
[1779314435664,29.82,77394.82,0.0,0.13694,0.00012,13.80526]
[1779314435697,29.82,77394.82,0.0,0.13694,0.00012,13.80526]
[1779314435725,29.82,77398.6,0.0,0.13739,0.00012,13.83681]
[1779314437657,29.82,77398.6,0.0,0.13739,0.00012,13.83719]
[1779314437664,29.82,77398.6,0.0,0.13739,0.00012,13.83719]
[1779314438433,29.82,77398.01,0.0,0.13733,0.00012,13.83304]
[1779314441662,29.82,77398.84,0.0,0.13745,0.00012,13.84096]
[1779314441671,29.82,77398.84,0.0,0.13745,0.00012,13.84096]
[1779314443716,29.82,77403.32,0.0,0.13798,0.00012,13.87855]
[1779314443724,29.82,77403.32,0.0,0.13798,0.00012,13.87855]
[1779314443726,29.82,77403.32,0.0,0.13798,0.00012,13.87855]
[1779314444414,29.82,77403.32,0.0,0.13798,0.00012,13.87855]
[1779314444437,29.82,77403.32,0.0,0.13798,0.00012,13.87855]
[1779314444472,29.82,77405.9,0.0,0.13829,0.00012,13.90011]
[1779314445706,29.82,77405.9,0.0,0.13829,0.00012,13.90011]
[1779314446473,29.82,77408.32,0.0,0.13858,0.00012,13.92057]
[1779314449763,29.83,77407.84,0.0,0.13854,0.00012,13.9174]
[1779314449771,29.83,77407.84,0.0,0.13854,0.00012,13.9174]
[1779314451779,29.83,77408.65,0.0,0.13864,0.00012,13.92459]
[1779314451785,29.83,77408.65,0.0,0.13864,0.00012,13.92459]
[1779314453800,29.83,77408.69,0.0,0.13865,0.00012,13.92543]
[1779314453805,29.83,77408.69,0.0,0.13865,0.00012,13.92543]
[1779314453841,29.83,77408.43,0.0,0.13862,0.00012,13.92329]
[1779314455827,29.83,77408.43,0.0,0.13862,0.00012,13.92329]
[1779314456451,29.83,77409.54,0.0,0.13876,0.00012,13.9332]
[1779314458197,29.83,77410.27,0.0,0.13885,0.00012,13.93946]
[1779314458221,29.83,77410.27,0.0,0.13885,0.00012,13.93946]
[1779314458817,29.83,77410.2,0.0,0.13885,0.00012,13.93911]
[1779314459470,29.83,77417.48,0.0,0.13971,0.00012,13.99908]
[1779314464485,29.83,77417.58,0.0,0.13973,0.00012,14.00044]
[1779314465962,29.83,77415.82,0.0,0.13952,0.00012,13.98621]
[1779314465967,29.83,77415.82,0.0,0.13952,0.00012,13.98621]
[1779314465969,29.83,77415.82,0.0,0.13952,0.00012,13.98621]
[1779314466063,29.83,77415.53,0.0,0.13949,0.00012,13.98399]
[1779314467974,29.83,77415.53,0.0,0.13949,0.00012,13.98399]
[1779314468446,29.83,77416.52,0.0,0.13961,0.00012,13.99248]
[1779314468785,29.83,77416.52,0.0,0.13961,0.00012,13.99248]
[1779314468788,29.83,77416.52,0.0,0.13961,0.00012,13.99248]
[1779314468817,29.83,77416.52,0.0,0.13961,0.00012,13.99248]
[1779314470002,29.83,77416.52,0.0,0.13961,0.00012,13.99248]
[1779314470034,29.83,77416.52,0.0,0.13961,0.00012,13.99248]
[1779314470100,29.83,77415.73,0.0,0.13952,0.00012,13.98631]
[1779314472022,29.83,77415.73,0.0,0.13952,0.00012,13.98631]
[1779314472468,29.83,77414.49,0.0,0.13938,0.00012,13.97649]
[1779314474666,29.83,77415.22,0.0,0.13948,0.00012,13.98292]
[1779314474672,29.83,77415.22,0.0,0.13948,0.00012,13.98292]
[1779314476059,29.83,77415.7,0.0,0.13954,0.00012,13.98708]
[1779314476077,29.83,77415.7,0.0,0.13954,0.00012,13.98708]
[1779314476119,29.83,77415.7,0.0,0.13954,0.00012,13.98729]
[1779314478102,29.83,77415.7,0.0,0.13954,0.00012,13.98729]
[1779314478415,29.84,77410.06,0.0,0.13888,0.00012,13.94127]
[1779314483444,29.84,77405.43,0.0,0.13835,0.00012,13.90439]
[1779314484144,29.84,77405.43,0.0,0.13836,0.00012,13.90472]
[1779314484153,29.84,77405.43,0.0,0.13836,0.00012,13.90472]
[1779314484285,29.84,77405.21,0.0,0.13834,0.00012,13.90324]
[1779314486165,29.84,77405.21,0.0,0.13834,0.00012,13.90324]
[1779314486508,29.84,77405.05,0.0,0.13833,0.00012,13.90259]
[1779314488188,29.84,77404.08,0.0,0.13822,0.00012,13.89494]
[1779314488203,29.84,77404.08,0.0,0.13822,0.00012,13.89494]
[1779314488206,29.84,77404.08,0.0,0.13822,0.00012,13.89494]
[1779314490227,29.84,77403.61,0.0,0.13817,0.00012,13.89176]
[1779314490243,29.84,77403.61,0.0,0.13817,0.00012,13.89176]
[1779314490282,29.84,77401.21,0.0,0.1379,0.00012,13.87237]
[1779314492234,29.84,77401.21,0.0,0.1379,0.00012,13.87272]
[1779314492407,29.84,77401.08,0.0,0.13786,0.00012,13.86759]
[1779314494270,29.84,77400.88,0.0,0.13784,0.00012,13.8663]
[1779314496077,29.85,77400.88,0.0,0.13785,0.00012,13.86701]
[1779314496169,29.85,77398.98,0.0,0.13763,0.00012,13.85174]
[1779314498040,29.85,77382.95,0.0,0.13578,0.00012,13.72097]
[1779314504083,29.85,77379.12,0.0,0.13538,0.00012,13.69303]
[1779314509117,29.88,77380.87,0.0,0.13576,0.00012,13.71975]
[1779314514152,29.88,77381.22,0.0,0.13584,0.00012,13.72517]
[1779314518250,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314518692,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314518762,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314518816,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314518922,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519037,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519071,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519259,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519282,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519460,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519485,29.88,77366.11,0.0,0.13413,0.00011,13.60359]
[1779314519344,29.89,77361.0,0.0,0.13355,0.00011,13.56246]
[1779314519717,29.89,77361.0,0.0,0.13355,0.00011,13.56246]
[1779314520130,29.89,77361.0,0.0,0.13355,0.00011,13.56246]
[1779314520158,29.89,77361.0,0.0,0.13355,0.00011,13.56246]
[1779314520241,29.89,77354.72,0.0,0.13284,0.00011,13.51153]
[1779314521816,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314521845,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314521871,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522016,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522049,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522280,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522313,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522322,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522342,29.89,77354.72,0.0,0.13285,0.00011,13.51201]
[1779314522366,29.89,77337.03,0.0,0.13084,0.00011,13.36792]
[1779314522723,29.89,77337.03,0.0,0.13084,0.00011,13.36792]
[1779314522729,29.89,77337.03,0.0,0.13084,0.00011,13.36792]
[1779314523222,29.89,77337.03,0.0,0.13085,0.00011,13.36859]
[1779314523807,29.89,77337.03,0.0,0.13085,0.00011,13.36859]
[1779314525121,29.89,77333.85,0.0,0.1305,0.00011,13.34338]
[1779314525500,29.89,77323.48,0.0,0.12934,0.00011,13.2594]
[1779314526763,29.89,77323.28,0.0,0.12933,0.00011,13.25828]
[1779314526776,29.89,77323.28,0.0,0.12933,0.00011,13.25828]
[1779314526778,29.89,77323.28,0.0,0.12933,0.00011,13.25828]
[1779314527260,29.89,77323.28,0.0,0.12933,0.00011,13.2588]
[1779314528209,29.89,77323.28,0.0,0.12933,0.00011,13.2588]
[1779314528219,29.89,77323.28,0.0,0.12933,0.00011,13.2588]
[1779314528246,29.89,77323.28,0.0,0.12933,0.00011,13.2588]
[1779314528271,29.89,77323.27,0.0,0.12934,0.00011,13.25922]
[1779314528760,29.89,77323.27,0.0,0.12934,0.00011,13.25922]
[1779314528783,29.89,77323.27,0.0,0.12934,0.00011,13.25922]
[1779314528804,29.89,77323.27,0.0,0.12934,0.00011,13.25922]
[1779314529300,29.89,77323.0,0.0,0.12932,0.00011,13.25752]
[1779314530657,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314530676,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314530796,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314530820,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314531152,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314531163,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314531178,29.89,77323.0,0.0,0.12932,0.00011,13.25802]
[1779314531289,29.9,77322.69,0.0,0.1293,0.00011,13.25598]
[1779314532844,29.9,77329.05,0.0,0.13002,0.00011,13.30847]
[1779314532889,29.9,77329.05,0.0,0.13002,0.00011,13.30847]
[1779314533554,29.9,77340.81,0.0,0.13136,0.00011,13.40495]
[1779314536561,29.9,77356.05,0.0,0.13313,0.00011,13.53193]
[1779314542366,29.91,77367.36,0.0,0.13449,0.00012,13.62869]
[1779314547401,29.92,77372.19,0.0,0.13509,0.00012,13.67151]
[1779314551428,29.92,77364.19,0.0,0.13418,0.00011,13.60471]
[1779314552599,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314552629,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314552742,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314553151,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314553184,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314553193,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314553214,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314553438,29.92,77355.36,0.0,0.13317,0.00011,13.53309]
[1779314553540,29.92,77341.53,0.0,0.13161,0.00011,13.42082]
[1779314555144,29.92,77341.17,0.0,0.13158,0.00011,13.41859]
[1779314555176,29.92,77341.17,0.0,0.13158,0.00011,13.41859]
[1779314555455,29.93,77337.86,0.0,0.13121,0.00011,13.39205]
[1779314556705,29.93,77338.01,0.0,0.13124,0.00011,13.39401]
[1779314557154,29.93,77338.01,0.0,0.13124,0.00011,13.39401]
[1779314557161,29.93,77338.01,0.0,0.13124,0.00011,13.39401]
[1779314557195,29.93,77338.01,0.0,0.13124,0.00011,13.39401]
[1779314557295,29.93,77337.14,0.0,0.13115,0.00011,13.38766]
[1779314561497,29.93,77349.86,0.0,0.13263,0.00011,13.49421]
[1779314565058,29.94,77348.82,0.0,0.13254,0.00011,13.48753]
[1779314567539,29.95,77361.23,0.0,0.1341,0.00011,13.59901]
[1779314572641,29.99,77366.49,0.0,0.13502,0.00012,13.66384]
[1779314578618,30.05,77360.23,0.0,0.1348,0.00011,13.64704]
[1779314581325,30.07,77355.19,0.0,0.13433,0.00011,13.61341]
[1779314581638,30.08,77351.85,0.0,0.13404,0.00011,13.59323]
[1779314583651,30.08,77342.28,0.0,0.13297,0.00011,13.51668]
[1779314587538,30.08,77340.41,0.0,0.13278,0.00011,13.50285]
[1779314587558,30.1,77340.62,0.0,0.13293,0.00011,13.5138]
[1779314592715,30.17,77340.51,0.0,0.13348,0.00011,13.55174]
[1779314597756,30.21,77334.79,0.0,0.13317,0.00011,13.52937]
[1779314602807,30.24,77343.39,0.0,0.13439,0.00011,13.61601]
[1779314607842,30.25,77343.18,0.0,0.13442,0.00011,13.61756]
[1779314612876,30.25,77348.36,0.0,0.13502,0.00011,13.65821]
[1779314617911,30.26,77347.24,0.0,0.13493,0.00011,13.65239]
[1779314622683,30.26,77352.39,0.0,0.13555,0.00011,13.69583]
[1779314622947,30.26,77349.39,0.0,0.13522,0.00011,13.67266]
[1779314624198,30.26,77334.74,0.0,0.13357,0.00011,13.55549]
[1779314627306,30.27,77339.83,0.0,0.13416,0.00011,13.59737]
[1779314627391,30.27,77341.05,0.0,0.13432,0.00011,13.60865]
[1779314633018,30.27,77347.6,0.0,0.13511,0.00011,13.66471]
[1779314638052,30.28,77343.52,0.0,0.13469,0.00011,13.63466]
[1779314643088,30.28,77343.57,0.0,0.13474,0.00011,13.63817]
[1779314649131,30.29,77344.18,0.0,0.13486,0.00011,13.64675]
[1779314654165,30.3,77341.95,0.0,0.13466,0.00011,13.63239]
[1779314659200,30.3,77347.77,0.0,0.13537,0.00011,13.68244]
[1779314664235,30.31,77348.2,0.0,0.13545,0.00011,13.68861]
[1779314669474,30.31,77353.0,0.0,0.13603,0.00011,13.72938]
[1779314669496,30.31,77358.37,0.0,0.13665,0.00011,13.77322]
[1779314675313,30.32,77356.58,0.0,0.13645,0.00011,13.75683]
[1779314679264,30.32,77359.47,0.0,0.1368,0.00011,13.78148]
[1779314684376,30.32,77366.39,0.0,0.13763,0.00012,13.83968]
[1779314689412,30.33,77368.18,0.0,0.13785,0.00012,13.85551]
[1779314692433,30.33,77377.81,0.0,0.13898,0.00012,13.93408]
[1779314694141,30.33,77381.96,0.0,0.13946,0.00012,13.96787]
[1779314694447,30.33,77381.96,0.0,0.13946,0.00012,13.96797]
[1779314696917,30.33,77386.93,0.0,0.14004,0.00012,14.00839]
[1779314698938,30.33,77379.74,0.0,0.13921,0.00012,13.95028]
[1779314700001,30.33,77378.9,0.0,0.13911,0.00012,13.94361]
[1779314700488,30.33,77377.79,0.0,0.13899,0.00012,13.93476]
[1779314700916,30.33,77377.79,0.0,0.13899,0.00012,13.93476]
[1779314701114,30.33,77377.79,0.0,0.13899,0.00012,13.93476]
[1779314701498,30.33,77380.08,0.0,0.13925,0.00012,13.95345]
[1779314704165,30.33,77387.16,0.0,0.14008,0.00012,14.01099]
[1779314704996,30.33,77387.16,0.0,0.14008,0.00012,14.01104]
[1779314708139,30.33,77386.28,0.0,0.13998,0.00012,14.00405]
[1779314708547,30.33,77385.58,0.0,0.1399,0.00012,13.99843]
[1779314711070,30.33,77390.39,0.0,0.14046,0.00012,14.03747]
[1779314711569,30.33,77390.05,0.0,0.14042,0.00012,14.03472]
[1779314713098,30.33,77390.03,0.0,0.14042,0.00012,14.03456]
[1779314713741,30.33,77374.93,0.0,0.13866,0.00012,13.91216]
[1779314719357,30.33,77382.37,0.0,0.13954,0.00012,13.97313]
[1779314720797,30.33,77382.67,0.0,0.13957,0.00012,13.97563]
[1779314721636,30.33,77389.78,0.0,0.1404,0.00012,14.03338]
[1779314721930,30.33,77389.78,0.0,0.1404,0.00012,14.03338]
[1779314722718,30.33,77395.49,0.0,0.14108,0.00012,14.07999]
[1779314727736,30.33,77397.51,0.0,0.14133,0.00012,14.09724]
[1779314732755,30.33,77395.85,0.0,0.14111,0.00012,14.08033]
[1779314737765,30.34,77395.5,0.0,0.14108,0.00012,14.07842]
[1779314739501,30.34,77397.97,0.0,0.14138,0.00012,14.09883]
[1779314739778,30.34,77397.97,0.0,0.14138,0.00012,14.09883]
[1779314742765,30.34,77400.88,0.0,0.14173,0.00012,14.1229]
[1779314747826,30.34,77391.76,0.0,0.14067,0.00012,14.04977]
[1779314752860,30.34,77390.1,0.0,0.14049,0.00012,14.03728]
[1779314757897,30.34,77389.31,0.0,0.14041,0.00012,14.03182]
[1779314763943,30.34,77388.44,0.0,0.14033,0.00012,14.02589]
[1779314765476,30.34,77388.44,0.0,0.14033,0.00012,14.02589]
[1779314771785,30.35,77385.7,0.0,0.14002,0.00012,14.00484]
[1779314778053,30.35,77387.5,0.0,0.14025,0.00012,14.02056]
[1779314784084,30.35,77385.02,0.0,0.13998,0.00012,14.00189]
[1779314790125,30.35,77383.57,0.0,0.13983,0.00012,13.99135]
[1779314795160,30.36,77384.09,0.0,0.13987,0.00012,13.99217]
[1779314800191,30.36,77383.92,0.0,0.13986,0.00012,13.99157]
[1779314800872,30.36,77384.72,0.0,0.13996,0.00012,13.99842]
[1779314805879,30.36,77384.42,0.0,0.13994,0.00012,13.99669]
[1779314806991,30.36,77384.38,0.0,0.13994,0.00012,13.99672]
[1779314807542,30.36,77376.07,0.0,0.13897,0.00012,13.9296]
[1779314808302,30.36,77376.07,0.0,0.13897,0.00012,13.9296]
[1779314808374,30.36,77372.01,0.0,0.13851,0.00012,13.897]
[1779314814293,30.36,77370.93,0.0,0.13841,0.00012,13.89028]
[1779314819328,30.37,77372.77,0.0,0.13865,0.00012,13.90682]
[1779314832419,30.37,77374.88,0.0,0.13895,0.00012,13.92807]
[1779314837459,30.38,77370.89,0.0,0.13851,0.00012,13.89726]
[1779314842489,30.38,77372.57,0.0,0.13874,0.00012,13.91328]
[1779314847524,30.38,77378.89,0.0,0.1395,0.00012,13.96615]
[1779314852833,30.39,77384.19,0.0,0.1401,0.00012,14.00586]
[1779314852892,30.39,77383.68,0.0,0.14005,0.00012,14.00201]
[1779314853323,30.39,77383.68,0.0,0.14005,0.00012,14.00201]
[1779314853602,30.39,77373.35,0.0,0.13885,0.00012,13.91873]
[1779314858616,30.39,77363.22,0.0,0.1377,0.00012,13.83811]
[1779314859550,30.39,77363.22,0.0,0.1377,0.00012,13.83811]
[1779314859842,30.39,77354.76,0.0,0.13673,0.00011,13.77005]
[1779314864856,30.39,77346.98,0.0,0.13587,0.00011,13.70893]
[1779314869865,30.4,77341.64,0.0,0.13529,0.00011,13.66824]
[1779314874875,30.4,77339.02,0.0,0.13503,0.00011,13.64973]
[1779314879883,30.41,77332.81,0.0,0.13436,0.00011,13.60228]
[1779314884910,30.41,77327.09,0.0,0.13376,0.00011,13.55932]
[1779314887548,30.42,77327.14,0.0,0.13379,0.00011,13.56162]
[1779314887616,30.42,77327.14,0.0,0.13379,0.00011,13.56162]
[1779314889843,30.42,77328.71,0.0,0.13399,0.00011,13.57551]
[1779314889924,30.42,77325.03,0.0,0.13358,0.00011,13.54653]
[1779314895878,30.42,77316.65,0.0,0.13268,0.00011,13.48226]
[1779314900915,30.43,77324.47,0.0,0.13361,0.00011,13.54857]
[1779314903565,30.43,77330.39,0.0,0.1343,0.00011,13.59731]
[1779314903570,30.43,77330.39,0.0,0.1343,0.00011,13.59731]
[1779314903937,30.43,77334.12,0.0,0.13473,0.00011,13.62783]
[1779314904176,30.43,77334.12,0.0,0.13473,0.00011,13.62783]
[1779314906341,30.44,77349.78,0.0,0.13652,0.00011,13.75476]
[1779314911992,30.44,77334.8,0.0,0.13481,0.00011,13.6316]
[1779314913235,30.44,77335.02,0.0,0.13484,0.00011,13.6338]
[1779314913732,30.44,77335.02,0.0,0.13484,0.00011,13.6338]
[1779314913936,30.44,77334.02,0.0,0.13473,0.00011,13.6262]
[1779314918000,30.44,77324.39,0.0,0.13367,0.00011,13.5509]
[1779314919732,30.45,77322.18,0.0,0.13343,0.00011,13.53372]
[1779314919898,30.45,77322.58,0.0,0.13349,0.00011,13.53753]
[1779314921818,30.45,77321.17,0.0,0.13334,0.00011,13.52679]
[1779314921888,30.45,77320.21,0.0,0.13324,0.00011,13.51968]
[1779314923869,30.45,77316.67,0.0,0.13285,0.00011,13.49187]
[1779314923999,30.45,77316.61,0.0,0.13285,0.00011,13.49203]
[1779314924085,30.45,77316.61,0.0,0.13285,0.00011,13.49203]
[1779314924118,30.45,77316.61,0.0,0.13285,0.00011,13.49203]
[1779314924207,30.45,77310.67,0.0,0.13218,0.00011,13.44439]
[1779314925929,30.45,77310.67,0.0,0.13218,0.00011,13.44439]
[1779314925954,30.45,77310.67,0.0,0.13218,0.00011,13.44439]
[1779314925964,30.45,77306.58,0.0,0.13173,0.00011,13.41201]
[1779314927974,30.45,77306.58,0.0,0.13173,0.00011,13.41201]
[1779314927995,30.45,77303.56,0.0,0.1314,0.00011,13.38834]
[1779314928359,30.45,77303.56,0.0,0.1314,0.00011,13.38834]
[1779314928747,30.45,77303.56,0.0,0.1314,0.00011,13.38834]
[1779314928785,30.45,77303.56,0.0,0.1314,0.00011,13.38834]
[1779314930592,30.45,77310.33,0.0,0.13218,0.00011,13.4438]
[1779314930621,30.45,77310.33,0.0,0.13218,0.00011,13.4438]
[1779314931992,30.46,77316.08,0.0,0.13283,0.00011,13.49061]
[1779314932137,30.46,77318.49,0.0,0.13311,0.00011,13.51057]
[1779314937172,30.46,77317.5,0.0,0.13304,0.00011,13.50561]
[1779314942207,30.47,77312.95,0.0,0.13258,0.00011,13.4722]
[1779314947243,30.47,77316.16,0.0,0.13298,0.00011,13.50106]
[1779314949080,30.47,77316.16,0.0,0.13299,0.00011,13.50165]
[1779314949256,30.48,77317.05,0.0,0.1331,0.00011,13.50939]
[1779314952276,30.48,77307.01,0.0,0.13199,0.00011,13.42988]
[1779314957312,30.48,77302.41,0.0,0.1315,0.00011,13.39499]
[1779314958960,30.48,77302.41,0.0,0.1315,0.00011,13.39499]
[1779314959326,30.48,77306.06,0.0,0.13192,0.00011,13.42503]
[1779314964362,30.48,77314.61,0.0,0.1329,0.00011,13.49506]
[1779314967403,30.49,77316.28,0.0,0.13309,0.00011,13.50897]
[1779314967504,30.49,77313.7,0.0,0.13281,0.00011,13.48881]
[1779314971409,30.49,77304.55,0.0,0.13177,0.00011,13.4124]
[1779314976445,30.49,77300.33,0.0,0.13133,0.00011,13.38068]
[1779314981480,30.5,77296.34,0.0,0.13093,0.00011,13.3516]
[1779314984000,30.5,77285.67,0.0,0.12976,0.00011,13.26738]
[1779314986798,30.5,77270.41,0.0,0.1281,0.00011,13.14673]
[1779314989870,30.5,77270.64,0.0,0.12814,0.00011,13.14954]
[1779314989898,30.5,77270.64,0.0,0.12814,0.00011,13.14954]
[1779314990794,30.5,77273.45,0.0,0.12845,0.00011,13.17239]
[1779314990845,30.5,77273.52,0.0,0.12847,0.00011,13.1734]
[1779314996596,30.51,77278.83,0.0,0.12908,0.00011,13.21819]
[1779315001648,30.51,77281.83,0.0,0.12944,0.00011,13.24409]
[1779315002586,30.51,77281.83,0.0,0.12944,0.00011,13.24409]
[1779315002671,30.51,77281.83,0.0,0.12944,0.00011,13.24409]
[1779315002742,30.51,77281.83,0.0,0.12944,0.00011,13.24409]
[1779315002953,30.51,77263.09,0.0,0.12739,0.00011,13.09482]
[1779315004349,30.51,77263.09,0.0,0.1274,0.00011,13.09529]
[1779315004390,30.51,77263.09,0.0,0.1274,0.00011,13.09529]
[1779315004539,30.51,77263.09,0.0,0.1274,0.00011,13.09529]
[1779315005051,30.52,77253.37,0.0,0.12636,0.00011,13.01928]
[1779315005797,30.52,77253.37,0.0,0.12636,0.00011,13.01928]
[1779315005842,30.52,77253.37,0.0,0.12636,0.00011,13.01928]
[1779315005855,30.52,77248.11,0.0,0.1258,0.00011,12.97802]
[1779315011057,30.52,77251.88,0.0,0.12623,0.00011,13.0096]
[1779315010723,30.52,77262.03,0.0,0.12735,0.00011,13.09148]
[1779315011738,30.52,77270.64,0.0,0.12829,0.00011,13.16045]
[1779315016771,30.53,77268.8,0.0,0.12812,0.00011,13.14822]
[1779315021801,30.53,77276.83,0.0,0.12903,0.00011,13.21436]
[1779315025829,30.53,77291.36,0.0,0.13066,0.00011,13.33156]
[1779315028276,30.53,77295.54,0.0,0.13112,0.00011,13.36517]
[1779315028470,30.53,77295.54,0.0,0.13112,0.00011,13.36517]
[1779315028855,30.53,77297.1,0.0,0.1313,0.00011,13.37784]
[1779315030345,30.53,77305.96,0.0,0.13229,0.00011,13.44885]
[1779315030866,30.53,77306.89,0.0,0.13239,0.00011,13.45638]
[1779315031296,30.53,77306.89,0.0,0.13239,0.00011,13.45638]
[1779315031873,30.53,77305.62,0.0,0.13222,0.00011,13.4419]
[1779315036907,30.54,77303.18,0.0,0.13196,0.00011,13.42314]
[1779315041914,30.54,77295.66,0.0,0.13113,0.00011,13.36361]
[1779315046930,30.54,77296.64,0.0,0.13125,0.00011,13.37278]
[1779315050183,30.54,77309.9,0.0,0.13274,0.00011,13.47927]
[1779315053570,30.54,77313.81,0.0,0.13318,0.00011,13.51079]
[1779315053579,30.54,77313.81,0.0,0.13318,0.00011,13.51079]
[1779315054030,30.54,77313.81,0.0,0.13318,0.00011,13.51079]
[1779315055146,30.54,77313.81,0.0,0.13318,0.00011,13.51079]
[1779315055593,30.54,77314.72,0.0,0.13328,0.00011,13.51809]
[1779315057618,30.54,77312.99,0.0,0.13309,0.00011,13.50424]
[1779315058057,30.54,77300.25,0.0,0.13167,0.00011,13.40239]
[1779315060143,30.54,77289.05,0.0,0.13043,0.00011,13.3133]
[1779315065147,30.54,77290.46,0.0,0.1306,0.00011,13.32565]
[1779315070154,30.54,77298.92,0.0,0.13156,0.00011,13.39454]
[1779315075170,30.55,77302.69,0.0,0.13199,0.00011,13.42549]
[1779315076486,30.55,77302.74,0.0,0.132,0.00011,13.4262]
[1779315076513,30.55,77302.74,0.0,0.132,0.00011,13.4262]
[1779315077898,30.55,77303.16,0.0,0.13205,0.00011,13.42971]
[1779315077934,30.55,77303.16,0.0,0.13205,0.00011,13.42971]
[1779315079928,30.55,77309.8,0.0,0.13279,0.00011,13.48294]
[1779315079943,30.55,77309.8,0.0,0.13279,0.00011,13.48294]
[1779315079954,30.55,77309.48,0.0,0.13276,0.00011,13.48046]
[1779315081955,30.55,77309.48,0.0,0.13276,0.00011,13.48054]
[1779315081980,30.55,77309.48,0.0,0.13276,0.00011,13.48054]
[1779315083979,30.55,77309.73,0.0,0.13279,0.00011,13.48269]
[1779315084017,30.55,77309.73,0.0,0.13279,0.00011,13.48269]
[1779315086007,30.55,77310.67,0.0,0.1329,0.00011,13.49034]
[1779315086027,30.55,77310.67,0.0,0.1329,0.00011,13.49034]
[1779315088038,30.55,77310.46,0.0,0.13288,0.00011,13.48884]
[1779315088064,30.55,77310.46,0.0,0.13288,0.00011,13.48884]
[1779315088135,30.55,77310.41,0.0,0.13287,0.00011,13.48849]
[1779315090058,30.55,77310.41,0.0,0.13287,0.00011,13.48849]
[1779315090062,30.55,77310.41,0.0,0.13287,0.00011,13.48849]
[1779315090076,30.55,77310.41,0.0,0.13287,0.00011,13.48849]
[1779315090115,30.55,77309.97,0.0,0.13282,0.00011,13.48508]
[1779315091711,30.55,77309.97,0.0,0.13282,0.00011,13.48508]
[1779315091728,30.55,77309.97,0.0,0.13282,0.00011,13.48508]
[1779315092090,30.55,77309.97,0.0,0.13282,0.00011,13.48508]
[1779315092108,30.55,77309.97,0.0,0.13282,0.00011,13.48508]
[1779315093148,30.55,77312.1,0.0,0.13303,0.00011,13.49781]
[1779315093204,30.55,77319.78,0.0,0.13389,0.00011,13.55931]
[1779315097391,30.55,77330.35,0.0,0.13508,0.00011,13.64396]
[1779315103373,30.55,77332.79,0.0,0.13536,0.00011,13.66388]
[1779315106283,30.55,77331.43,0.0,0.1352,0.00011,13.65255]
[1779315106295,30.55,77331.43,0.0,0.1352,0.00011,13.65255]
[1779315106395,30.55,77330.92,0.0,0.13514,0.00011,13.64826]
[1779315111431,30.55,77330.24,0.0,0.13505,0.00011,13.64187]
[1779315116466,30.55,77330.42,0.0,0.13506,0.00011,13.64244]
[1779315120434,30.54,77327.05,0.0,0.13467,0.00011,13.61488]
[1779315120514,30.54,77322.15,0.0,0.13412,0.00011,13.57549]
[1779315123237,30.54,77308.51,0.0,0.13258,0.00011,13.46607]
[1779315128264,30.54,77303.37,0.0,0.13202,0.00011,13.4256]
[1779315131201,30.55,77318.75,0.0,0.13374,0.00011,13.54895]
[1779315136219,30.54,77317.94,0.0,0.13365,0.00011,13.54238]
[1779315141240,30.54,77316.7,0.0,0.13351,0.00011,13.53234]
[1779315142467,30.54,77318.57,0.0,0.13372,0.00011,13.54727]
[1779315142486,30.54,77318.57,0.0,0.13372,0.00011,13.54727]
[1779315142518,30.54,77318.57,0.0,0.13372,0.00011,13.54727]
[1779315142647,30.54,77318.38,0.0,0.1337,0.00011,13.54574]
[1779315146493,30.54,77326.95,0.0,0.13466,0.00011,13.61415]
[1779315146695,30.54,77326.95,0.0,0.13466,0.00011,13.61415]
[1779315146699,30.54,77330.31,0.0,0.13504,0.00011,13.64093]
[1779315149900,30.54,77332.63,0.0,0.1353,0.00011,13.65918]
[1779315155739,30.54,77331.46,0.0,0.13511,0.00011,13.64382]
[1779315161783,30.54,77330.03,0.0,0.13493,0.00011,13.63105]
[1779315166816,30.54,77320.49,0.0,0.13383,0.00011,13.55364]
[1779315171068,30.54,77318.43,0.0,0.1336,0.00011,13.53685]
[1779315171098,30.54,77317.67,0.0,0.13351,0.00011,13.53067]
[1779315175124,30.54,77317.47,0.0,0.13349,0.00011,13.52879]
[1779315175210,30.53,77317.22,0.0,0.13345,0.00011,13.5266]
[1779315180914,30.53,77318.91,0.0,0.13364,0.00011,13.53959]
[1779315183373,30.53,77318.76,0.0,0.13362,0.00011,13.53827]
[1779315183936,30.53,77317.91,0.0,0.13352,0.00011,13.53123]
[1779315185900,30.53,77311.85,0.0,0.13284,0.00011,13.4826]
[1779315187285,30.53,77307.18,0.0,0.13231,0.00011,13.44519]
[1779315188218,30.53,77302.84,0.0,0.13183,0.00011,13.41051]
[1779315191323,30.53,77303.68,0.0,0.13193,0.00011,13.4174]
[1779315191992,30.53,77303.68,0.0,0.13193,0.00011,13.4174]
[1779315197028,30.53,77304.77,0.0,0.13205,0.00011,13.42632]
[1779315202065,30.53,77308.2,0.0,0.13244,0.00011,13.45386]
[1779315207099,30.53,77302.58,0.0,0.13181,0.00011,13.40911]
[1779315211565,30.53,77298.01,0.0,0.13127,0.00011,13.36847]
[1779315212239,30.54,77292.82,0.0,0.1307,0.00011,13.32716]
[1779315217265,30.54,77286.96,0.0,0.13006,0.00011,13.28122]
[1779315222274,30.54,77289.4,0.0,0.13035,0.00011,13.30226]
[1779315227291,30.54,77293.28,0.0,0.1308,0.00011,13.33444]
[1779315229343,30.54,77305.78,0.0,0.1322,0.00011,13.43495]
[1779315234345,30.54,77306.55,0.0,0.13229,0.00011,13.44148]
[1779315239356,30.54,77306.35,0.0,0.13227,0.00011,13.44025]
[1779315244361,30.55,77313.87,0.0,0.13313,0.00011,13.50128]
[1779315245972,30.55,77312.54,0.0,0.13299,0.00011,13.49121]
[1779315245981,30.55,77312.54,0.0,0.13299,0.00011,13.49121]
[1779315250022,30.55,77304.66,0.0,0.13212,0.00011,13.42949]
[1779315250034,30.55,77304.66,0.0,0.13212,0.00011,13.42949]
[1779315250103,30.55,77304.8,0.0,0.13214,0.00011,13.43061]
[1779315252045,30.55,77304.8,0.0,0.13215,0.00011,13.43098]
[1779315252362,30.55,77305.37,0.0,0.13222,0.00011,13.43627]
[1779315256103,30.55,77305.32,0.0,0.13223,0.00011,13.43697]
[1779315256116,30.55,77305.32,0.0,0.13223,0.00011,13.43697]
[1779315256448,30.55,77305.32,0.0,0.13224,0.00011,13.43733]
[1779315258130,30.55,77305.32,0.0,0.13224,0.00011,13.43733]
[1779315258368,30.55,77306.29,0.0,0.13235,0.00011,13.4458]
[1779315262179,30.56,77306.06,0.0,0.13234,0.00011,13.445]
[1779315262181,30.56,77306.06,0.0,0.13234,0.00011,13.445]
[1779315262194,30.56,77306.06,0.0,0.13234,0.00011,13.445]
[1779315264213,30.56,77304.76,0.0,0.13221,0.00011,13.43531]
[1779315264233,30.56,77304.76,0.0,0.13221,0.00011,13.43531]
[1779315264270,30.56,77303.78,0.0,0.1321,0.00011,13.42784]
[1779315266236,30.56,77303.78,0.0,0.1321,0.00011,13.42784]
[1779315266388,30.56,77304.31,0.0,0.13217,0.00011,13.43282]
[1779315268259,30.56,77305.09,0.0,0.13227,0.00011,13.43942]
[1779315268261,30.56,77305.09,0.0,0.13227,0.00011,13.43942]
[1779315268267,30.56,77305.09,0.0,0.13227,0.00011,13.43942]
[1779315272345,30.56,77305.81,0.0,0.13233,0.00011,13.4422]
[1779315272368,30.56,77311.18,0.0,0.13294,0.00011,13.48546]
[1779315277596,30.57,77312.21,0.0,0.13307,0.00011,13.49507]
[1779315282631,30.57,77310.49,0.0,0.1329,0.00011,13.48267]
[1779315287665,30.57,77308.78,0.0,0.13273,0.00011,13.47045]
[1779315292703,30.57,77308.09,0.0,0.13267,0.00011,13.46643]
[1779315297737,30.58,77311.98,0.0,0.13313,0.00011,13.49884]
[1779315302771,30.58,77308.49,0.0,0.13275,0.00011,13.47231]
[1779315308813,30.58,77308.97,0.0,0.13283,0.00011,13.47779]
[1779315315865,30.58,77307.86,0.0,0.13274,0.00011,13.47082]
[1779315323920,30.59,77305.73,0.0,0.13253,0.00011,13.45612]
[1779315328955,30.59,77307.64,0.0,0.13276,0.00011,13.47277]
[1779315331250,30.59,77312.59,0.0,0.13332,0.00011,13.51257]
[1779315331396,30.59,77314.62,0.0,0.13352,0.00011,13.5248]
[1779315338018,30.59,77318.39,0.0,0.13396,0.00011,13.55585]
[1779315339199,30.59,77318.39,0.0,0.13396,0.00011,13.55585]
[1779315339270,30.59,77318.04,0.0,0.13392,0.00011,13.5532]
[1779315345067,30.6,77313.77,0.0,0.13345,0.00011,13.5201]
[1779315350274,30.6,77313.59,0.0,0.13345,0.00011,13.51947]
[1779315356144,30.6,77313.77,0.0,0.13349,0.00011,13.52233]
[1779315361195,30.6,77316.25,0.0,0.13378,0.00011,13.54316]
[1779315366213,30.6,77313.42,0.0,0.13348,0.00011,13.52149]
[1779315371249,30.61,77313.71,0.0,0.13352,0.00011,13.52489]
[1779315376283,30.61,77307.79,0.0,0.13288,0.00011,13.47881]
[1779315381320,30.61,77311.3,0.0,0.13329,0.00011,13.50829]
[1779315386355,30.61,77319.43,0.0,0.13422,0.00011,13.57429]
[1779315391390,30.61,77318.94,0.0,0.13414,0.00011,13.567]
[1779315396425,30.62,77318.83,0.0,0.13414,0.00011,13.56679]
[1779315398337,30.62,77315.68,0.0,0.13379,0.00011,13.54179]
[1779315398869,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315398918,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315398939,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315399086,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315399116,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315399309,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315399322,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315399520,30.62,77307.44,0.0,0.13287,0.00011,13.47616]
[1779315399463,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315399555,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315399565,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315399588,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400036,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400048,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400059,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400085,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400280,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400320,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400516,30.62,77291.15,0.0,0.13106,0.00011,13.34679]
[1779315400472,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315400553,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315400713,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315400736,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315400914,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315400945,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315401122,30.62,77286.74,0.0,0.13058,0.00011,13.31167]
[1779315401481,30.62,77283.83,0.0,0.13026,0.00011,13.28891]
[1779315401940,30.62,77283.83,0.0,0.13026,0.00011,13.28891]
[1779315402011,30.62,77283.83,0.0,0.13026,0.00011,13.28891]
[1779315402484,30.62,77279.88,0.0,0.12982,0.00011,13.25749]
[1779315403276,30.62,77279.88,0.0,0.12982,0.00011,13.25749]
[1779315403311,30.62,77279.88,0.0,0.12982,0.00011,13.25749]
[1779315403381,30.62,77279.88,0.0,0.12982,0.00011,13.25749]
[1779315403386,30.62,77279.88,0.0,0.12982,0.00011,13.25749]
[1779315403399,30.62,77279.88,0.0,0.12982,0.00011,13.25749]
[1779315403441,30.62,77280.21,0.0,0.12986,0.00011,13.26037]
[1779315404710,30.62,77273.85,0.0,0.12917,0.00011,13.21011]
[1779315405651,30.62,77273.85,0.0,0.12918,0.00011,13.21071]
[1779315406511,30.62,77273.85,0.0,0.12918,0.00011,13.21071]
[1779315406524,30.62,77273.85,0.0,0.12918,0.00011,13.21071]
[1779315406532,30.62,77273.85,0.0,0.12918,0.00011,13.21071]
[1779315406563,30.62,77278.53,0.0,0.1297,0.00011,13.24812]
[1779315408153,30.62,77278.53,0.0,0.1297,0.00011,13.24852]
[1779315408526,30.62,77284.68,0.0,0.13038,0.00011,13.29777]
[1779315410185,30.62,77286.54,0.0,0.13059,0.00011,13.31283]
[1779315410193,30.62,77286.54,0.0,0.13059,0.00011,13.31283]
[1779315412207,30.62,77287.38,0.0,0.13069,0.00011,13.32001]
[1779315412214,30.62,77287.38,0.0,0.13069,0.00011,13.32001]
[1779315414498,30.62,77293.12,0.0,0.13133,0.00011,13.36618]
[1779315414525,30.62,77293.12,0.0,0.13133,0.00011,13.36618]
[1779315416261,30.62,77295.46,0.0,0.1316,0.00011,13.38499]
[1779315416294,30.62,77295.46,0.0,0.1316,0.00011,13.38499]
[1779315418279,30.62,77296.28,0.0,0.13169,0.00011,13.39181]
[1779315418314,30.62,77296.28,0.0,0.13169,0.00011,13.39181]
[1779315420305,30.63,77297.02,0.0,0.13178,0.00011,13.39815]
[1779315420324,30.63,77297.02,0.0,0.13178,0.00011,13.39815]
[1779315422337,30.63,77296.77,0.0,0.13175,0.00011,13.3963]
[1779315422377,30.63,77296.77,0.0,0.13175,0.00011,13.3963]
[1779315424350,30.63,77296.41,0.0,0.13172,0.00011,13.39373]
[1779315424366,30.63,77296.41,0.0,0.13172,0.00011,13.39373]
[1779315426384,30.63,77297.93,0.0,0.13189,0.00011,13.40614]
[1779315426421,30.63,77297.93,0.0,0.13189,0.00011,13.40614]
[1779315428403,30.63,77298.52,0.0,0.13196,0.00011,13.41113]
[1779315428421,30.63,77298.52,0.0,0.13196,0.00011,13.41113]
[1779315433429,30.63,77300.03,0.0,0.13214,0.00011,13.42398]
[1779315438440,30.63,77291.28,0.0,0.13118,0.00011,13.35503]
[1779315442514,30.63,77281.53,0.0,0.13012,0.00011,13.27861]
[1779315446571,30.63,77270.91,0.0,0.12897,0.00011,13.19557]
[1779315449580,30.64,77266.54,0.0,0.1285,0.00011,13.16166]
[1779315450687,30.64,77262.2,0.0,0.12804,0.00011,13.12774]
[1779315451495,30.64,77260.41,0.0,0.12782,0.00011,13.11027]
[1779315456517,30.64,77262.2,0.0,0.12805,0.00011,13.12667]
[1779315458777,30.65,77263.31,0.0,0.12819,0.00011,13.137]
[1779315458790,30.65,77263.31,0.0,0.12819,0.00011,13.137]
[1779315458879,30.65,77263.78,0.0,0.12824,0.00011,13.14073]
[1779315460793,30.65,77263.78,0.0,0.12825,0.00011,13.14122]
[1779315461548,30.65,77262.33,0.0,0.12811,0.00011,13.1307]
[1779315464840,30.65,77261.35,0.0,0.12802,0.00011,13.12437]
[1779315464845,30.65,77261.35,0.0,0.12802,0.00011,13.12437]
[1779315464850,30.65,77261.35,0.0,0.12802,0.00011,13.12437]
[1779315466855,30.65,77260.21,0.0,0.12791,0.00011,13.1163]
[1779315466860,30.65,77260.21,0.0,0.12791,0.00011,13.1163]
[1779315466876,30.65,77260.21,0.0,0.12791,0.00011,13.1163]
[1779315466934,30.65,77260.21,0.0,0.12791,0.00011,13.1163]
[1779315467698,30.65,77260.21,0.0,0.12791,0.00011,13.1163]
[1779315471362,30.65,77259.63,0.0,0.12787,0.00011,13.11313]
[1779315471453,30.65,77259.63,0.0,0.12787,0.00011,13.11313]
[1779315472957,30.66,77259.73,0.0,0.12789,0.00011,13.11486]
[1779315472989,30.66,77259.73,0.0,0.12789,0.00011,13.11486]
[1779315473081,30.66,77270.32,0.0,0.12905,0.00011,13.19929]
[1779315474967,30.66,77270.04,0.0,0.12903,0.00011,13.19741]
[1779315481038,30.66,77268.97,0.0,0.12894,0.00011,13.19133]
[1779315486074,30.67,77269.09,0.0,0.12898,0.00011,13.19403]
[1779315491108,30.67,77268.26,0.0,0.12892,0.00011,13.18923]
[1779315491709,30.67,77268.26,0.0,0.12892,0.00011,13.18923]
[1779315493204,30.67,77269.28,0.0,0.12903,0.00011,13.19768]
[1779315493234,30.67,77269.28,0.0,0.12903,0.00011,13.19768]
[1779315495225,30.67,77269.45,0.0,0.12906,0.00011,13.19974]
[1779315495270,30.67,77269.45,0.0,0.12906,0.00011,13.19974]
[1779315496083,30.67,77269.53,0.0,0.12907,0.00011,13.20072]
[1779315496091,30.67,77269.53,0.0,0.12907,0.00011,13.20072]
[1779315498112,30.67,77266.29,0.0,0.12873,0.00011,13.17571]
[1779315498169,30.67,77253.47,0.0,0.12734,0.00011,13.07455]
[1779315503196,30.68,77251.17,0.0,0.12713,0.00011,13.05892]
[1779315506195,30.68,77253.69,0.0,0.12741,0.00011,13.07992]
[1779315507378,30.68,77252.8,0.0,0.12733,0.00011,13.07339]
[1779315507649,30.68,77251.12,0.0,0.12716,0.00011,13.06112]
[1779315509403,30.68,77249.57,0.0,0.127,0.00011,13.04939]
[1779315509415,30.68,77249.57,0.0,0.127,0.00011,13.04939]
[1779315509501,30.68,77249.29,0.0,0.12697,0.00011,13.04718]
[1779315510421,30.68,77249.29,0.0,0.12697,0.00011,13.04718]
[1779315510587,30.68,77244.64,0.0,0.12647,0.00011,13.01098]
[1779315511516,30.68,77244.64,0.0,0.12647,0.00011,13.01098]
[1779315511562,30.68,77244.64,0.0,0.12647,0.00011,13.01098]
[1779315511589,30.68,77244.64,0.0,0.12647,0.00011,13.01098]
[1779315511632,30.68,77244.64,0.0,0.12647,0.00011,13.01098]
[1779315511635,30.68,77244.64,0.0,0.12647,0.00011,13.01098]
[1779315511584,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315511782,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315511819,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315512048,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315512081,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315512257,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315512292,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315512462,30.68,77231.43,0.0,0.12503,0.00011,12.90288]
[1779315512472,30.69,77228.03,0.0,0.12467,0.00011,12.87668]
[1779315515501,30.69,77229.6,0.0,0.12486,0.00011,12.89062]
[1779315515520,30.69,77229.6,0.0,0.12486,0.00011,12.89062]
[1779315515524,30.69,77229.6,0.0,0.12486,0.00011,12.89062]
[1779315515585,30.69,77229.6,0.0,0.12486,0.00011,12.89062]
[1779315515600,30.69,77230.62,0.0,0.12498,0.00011,12.89919]
[1779315516614,30.69,77230.62,0.0,0.12498,0.00011,12.89919]
[1779315516639,30.69,77230.62,0.0,0.12498,0.00011,12.89919]
[1779315516618,30.69,77231.05,0.0,0.12503,0.00011,12.90311]
[1779315517542,30.69,77231.05,0.0,0.12503,0.00011,12.90311]
[1779315517549,30.69,77231.05,0.0,0.12503,0.00011,12.90311]
[1779315517634,30.69,77231.78,0.0,0.12511,0.00011,12.90939]
[1779315522854,30.7,77233.26,0.0,0.1253,0.00011,12.92316]
[1779315528020,30.7,77239.49,0.0,0.12601,0.00011,12.97472]
[1779315534141,30.7,77230.75,0.0,0.12511,0.00011,12.90879]
[1779315538847,30.71,77229.88,0.0,0.12506,0.00011,12.90489]
[1779315539447,30.71,77228.46,0.0,0.12491,0.00011,12.89432]
[1779315540495,30.71,77218.38,0.0,0.12385,0.00011,12.81561]
[1779315542924,30.71,77215.23,0.0,0.12353,0.00011,12.79195]
[1779315543474,30.71,77217.76,0.0,0.1238,0.00011,12.81228]
[1779315548509,30.72,77227.7,0.0,0.12489,0.00011,12.89222]
[1779315549901,30.72,77227.79,0.0,0.1249,0.00011,12.89323]
[1779315550524,30.72,77227.3,0.0,0.12485,0.00011,12.88966]
[1779315555557,30.72,77217.82,0.0,0.12387,0.00011,12.81679]
[1779315560594,30.73,77219.06,0.0,0.12403,0.00011,12.82858]
[1779315561244,30.73,77219.06,0.0,0.12403,0.00011,12.82858]
[1779315562061,30.73,77216.74,0.0,0.12378,0.00011,12.81074]
[1779315562608,30.73,77210.41,0.0,0.12312,0.00011,12.76171]
[1779315566637,30.73,77199.63,0.0,0.12201,0.00011,12.67877]
[1779315571685,30.73,77189.41,0.0,0.12094,0.0001,12.59681]
[1779315576709,30.74,77188.86,0.0,0.12091,0.0001,12.59514]
[1779315581746,30.74,77182.98,0.0,0.12034,0.0001,12.55185]
[1779315586780,30.75,77186.54,0.0,0.12074,0.0001,12.58231]
[1779315591816,30.75,77183.86,0.0,0.1205,0.0001,12.56367]
[1779315597858,30.76,77178.36,0.0,0.11996,0.0001,12.52351]
[1779315602996,30.76,77170.64,0.0,0.11919,0.0001,12.46517]
[1779315608936,30.77,77163.85,0.0,0.11854,0.0001,12.41626]
[1779315613973,30.77,77164.97,0.0,0.1187,0.0001,12.428]
[1779315619005,30.78,77168.51,0.0,0.1191,0.0001,12.45859]
[1779315624041,30.78,77181.02,0.0,0.12044,0.0001,12.55886]
[1779315629077,30.79,77176.6,0.0,0.12001,0.0001,12.52648]
[1779315634114,30.79,77176.66,0.0,0.12001,0.0001,12.52504]
[1779315639147,30.79,77180.62,0.0,0.12046,0.0001,12.55845]
[1779315644182,30.8,77182.13,0.0,0.12065,0.0001,12.57257]
[1779315649217,30.8,77176.09,0.0,0.12005,0.0001,12.52789]
[1779315654260,30.81,77171.03,0.0,0.11957,0.0001,12.49131]
[1779315660294,30.81,77171.29,0.0,0.11964,0.0001,12.49688]
[1779315665330,30.82,77170.59,0.0,0.11961,0.0001,12.49438]
[1779315670365,30.82,77178.66,0.0,0.12048,0.0001,12.56017]
[1779315675399,30.83,77170.7,0.0,0.11969,0.0001,12.50069]
[1779315680435,30.83,77169.51,0.0,0.11961,0.0001,12.49438]
[1779315685469,30.84,77168.18,0.0,0.11951,0.0001,12.487]
[1779315690850,30.84,77173.92,0.0,0.12015,0.0001,12.5346]
[1779315695712,30.85,77194.95,0.0,0.12234,0.0001,12.69661]
[1779315696215,30.85,77194.95,0.0,0.12234,0.0001,12.69661]
[1779315696552,30.85,77195.5,0.0,0.1224,0.00011,12.70131]
[1779315697168,30.85,77195.5,0.0,0.1224,0.00011,12.70131]
[1779315697761,30.85,77195.5,0.0,0.1224,0.00011,12.70131]
[1779315697771,30.85,77211.36,0.0,0.12408,0.00011,12.82565]
[1779315699916,30.85,77213.22,0.0,0.12428,0.00011,12.84049]
[1779315700580,30.85,77214.28,0.0,0.12439,0.00011,12.84889]
[1779315702298,30.85,77220.9,0.0,0.1251,0.00011,12.90087]
[1779315705717,30.85,77219.23,0.0,0.12492,0.00011,12.88781]
[1779315705854,30.85,77219.23,0.0,0.12492,0.00011,12.88781]
[1779315705870,30.85,77221.5,0.0,0.12516,0.00011,12.90569]
[1779315707890,30.85,77221.5,0.0,0.12516,0.00011,12.90569]
[1779315708635,30.85,77222.48,0.0,0.12527,0.00011,12.9134]
[1779315709293,30.85,77222.48,0.0,0.12527,0.00011,12.9134]
[1779315709643,30.85,77222.89,0.0,0.12531,0.00011,12.91662]
[1779315711313,30.85,77224.9,0.0,0.12553,0.00011,12.93239]
[1779315711658,30.85,77226.66,0.0,0.12572,0.00011,12.94619]
[1779315713165,30.85,77230.83,0.0,0.12616,0.00011,12.9789]
[1779315718043,30.85,77234.91,0.0,0.12659,0.00011,13.01048]
[1779315718656,30.85,77234.91,0.0,0.12659,0.00011,13.01048]
[1779315723747,30.85,77242.63,0.0,0.12742,0.00011,13.07089]
[1779315728782,30.85,77240.16,0.0,0.12714,0.00011,13.05081]
[1779315733821,30.85,77238.11,0.0,0.12692,0.00011,13.03437]
[1779315738856,30.85,77236.97,0.0,0.12679,0.00011,13.02458]
[1779315743890,30.84,77233.38,0.0,0.12639,0.00011,12.99554]
[1779315748926,30.84,77230.19,0.0,0.12604,0.00011,12.96986]
[1779315753961,30.84,77235.81,0.0,0.1266,0.00011,13.00891]
[1779315758549,30.84,77231.3,0.0,0.1261,0.00011,12.97298]
[1779315758651,30.84,77230.18,0.0,0.12598,0.00011,12.96405]
[1779315764033,30.84,77221.68,0.0,0.12507,0.00011,12.89673]
[1779315769207,30.84,77220.92,0.0,0.12498,0.00011,12.89075]
[1779315775115,30.84,77222.02,0.0,0.1251,0.00011,12.89939]
[1779315780192,30.84,77220.73,0.0,0.12497,0.00011,12.88943]
[1779315785202,30.84,77219.82,0.0,0.12487,0.00011,12.88252]
[1779315790237,30.84,77225.15,0.0,0.12544,0.00011,12.92451]
[1779315795272,30.84,77223.65,0.0,0.12528,0.00011,12.91278]
[1779315800306,30.84,77223.53,0.0,0.12527,0.00011,12.91194]
[1779315804765,30.84,77224.51,0.0,0.12538,0.00011,12.91968]
[1779315804861,30.84,77227.25,0.0,0.12567,0.00011,12.94121]
[1779315807355,30.84,77237.51,0.0,0.12677,0.00011,13.02174]
[1779315812391,30.84,77242.46,0.0,0.12726,0.00011,13.05556]
[1779315816341,30.84,77238.71,0.0,0.12685,0.00011,13.02547]
[1779315816423,30.84,77237.0,0.0,0.12666,0.00011,13.01186]
[1779315821188,30.84,77234.44,0.0,0.12638,0.00011,12.99124]
[1779315821453,30.84,77234.4,0.0,0.12637,0.00011,12.99082]
[1779315826489,30.84,77236.4,0.0,0.12658,0.00011,13.006]
[1779315831524,30.84,77237.37,0.0,0.12667,0.00011,13.01284]
[1779315836560,30.83,77236.6,0.0,0.12658,0.00011,13.00612]
[1779315841596,30.83,77236.52,0.0,0.12656,0.00011,13.00485]
[1779315846634,30.83,77237.79,0.0,0.12669,0.00011,13.01412]
[1779315847627,30.83,77237.79,0.0,0.12669,0.00011,13.01412]
[1779315847693,30.83,77236.55,0.0,0.12655,0.00011,13.00422]
[1779315851401,30.83,77237.47,0.0,0.12665,0.00011,13.01105]
[1779315851779,30.83,77240.91,0.0,0.12702,0.00011,13.03796]
[1779315854691,30.83,77250.72,0.0,0.12807,0.00011,13.11462]
[1779315859726,30.83,77258.16,0.0,0.12885,0.00011,13.17171]
[1779315863753,30.82,77272.15,0.0,0.13036,0.00011,13.28047]
[1779315868788,30.82,77276.64,0.0,0.13081,0.00011,13.31311]
[1779315873825,30.81,77285.5,0.0,0.13172,0.00011,13.37635]
[1779315874347,30.81,77285.5,0.0,0.13172,0.00011,13.37635]
[1779315874831,30.81,77286.46,0.0,0.13182,0.00011,13.38366]
[1779315879865,30.81,77293.02,0.0,0.13254,0.00011,13.43533]
[1779315883159,30.81,77291.53,0.0,0.13238,0.00011,13.42349]
[1779315888928,30.81,77303.87,0.0,0.13374,0.00011,13.52098]
[1779315893963,30.81,77306.69,0.0,0.13405,0.00011,13.5425]
[1779315898998,30.81,77302.98,0.0,0.13362,0.00011,13.51241]
[1779315903030,30.81,77293.49,0.0,0.13256,0.00011,13.43636]
[1779315908067,30.81,77293.22,0.0,0.1325,0.00011,13.4326]
[1779315912284,30.8,77298.87,0.0,0.13311,0.00011,13.47606]
[1779315912732,30.8,77298.87,0.0,0.13311,0.00011,13.47606]
[1779315916123,30.8,77312.76,0.0,0.13465,0.00011,13.58535]
[1779315921157,30.8,77307.74,0.0,0.13408,0.00011,13.54462]
[1779315926191,30.8,77306.44,0.0,0.13392,0.00011,13.5337]
[1779315931227,30.8,77305.37,0.0,0.13376,0.00011,13.52028]
[1779315936263,30.8,77300.48,0.0,0.13321,0.00011,13.48107]
[1779315941299,30.79,77307.98,0.0,0.13403,0.00011,13.53954]
[1779315946333,30.79,77309.01,0.0,0.13411,0.00011,13.54548]
[1779315951368,30.79,77305.61,0.0,0.1337,0.00011,13.51634]
[1779315955721,30.79,77305.18,0.0,0.13365,0.00011,13.51269]
[1779315961438,30.78,77301.73,0.0,0.13323,0.00011,13.48316]
[1779315968363,30.78,77306.57,0.0,0.13373,0.00011,13.51877]
[1779315973525,30.77,77306.81,0.0,0.13373,0.00011,13.51862]
[1779315977664,30.77,77310.4,0.0,0.13411,0.00011,13.54584]
[1779315983045,30.77,77319.25,0.0,0.13509,0.00011,13.6148]
[1779315984187,30.77,77319.24,0.0,0.13508,0.00011,13.61424]
[1779315984202,30.77,77340.32,0.0,0.13746,0.00011,13.78201]
[1779315985297,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985354,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985441,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985463,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985493,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985519,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985554,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985700,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985729,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985923,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315985965,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315986199,30.77,77346.61,0.0,0.13818,0.00011,13.83221]
[1779315986044,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986231,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986407,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986443,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986453,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986455,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986474,30.77,77342.49,0.0,0.13771,0.00011,13.79916]
[1779315986620,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987493,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987520,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987524,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987555,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987664,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987705,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987868,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987882,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987920,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315987973,30.77,77342.49,0.0,0.13771,0.00011,13.79892]
[1779315988187,30.76,77340.71,0.0,0.13749,0.00011,13.78375]
[1779315988794,30.76,77340.71,0.0,0.13749,0.00011,13.78375]
[1779315991549,30.76,77340.15,0.0,0.13741,0.00011,13.77836]
[1779315991555,30.76,77340.15,0.0,0.13741,0.00011,13.77836]
[1779315991588,30.76,77340.15,0.0,0.13741,0.00011,13.77836]
[1779315991658,30.76,77340.44,0.0,0.1374,0.00011,13.77579]
[1779315993563,30.76,77340.71,0.0,0.13743,0.00011,13.77749]
[1779315993595,30.76,77340.71,0.0,0.13743,0.00011,13.77749]
[1779315993684,30.76,77341.63,0.0,0.13752,0.00011,13.78437]
[1779315995587,30.76,77345.22,0.0,0.13793,0.00011,13.81258]
[1779315995604,30.76,77345.22,0.0,0.13793,0.00011,13.81258]
[1779315995611,30.76,77345.22,0.0,0.13793,0.00011,13.81258]
[1779315995634,30.76,77345.22,0.0,0.13793,0.00011,13.81258]
[1779315996723,30.76,77345.22,0.0,0.13792,0.00011,13.81213]
[1779315997615,30.76,77346.53,0.0,0.13806,0.00011,13.8221]
[1779315997642,30.76,77346.53,0.0,0.13806,0.00011,13.8221]
[1779315999643,30.76,77346.23,0.0,0.13801,0.00011,13.8187]
[1779315999674,30.76,77346.23,0.0,0.13801,0.00011,13.8187]
[1779316000192,30.76,77346.23,0.0,0.13801,0.00011,13.8187]
[1779316000199,30.76,77346.23,0.0,0.13801,0.00011,13.8187]
[1779316000208,30.76,77346.23,0.0,0.13801,0.00011,13.8187]
[1779316000445,30.76,77345.56,0.0,0.13793,0.00011,13.81286]
[1779316000797,30.76,77345.56,0.0,0.13793,0.00011,13.81286]
[1779316000869,30.75,77347.43,0.0,0.13814,0.00011,13.82731]
[1779316001673,30.75,77347.43,0.0,0.13814,0.00011,13.82731]
[1779316001704,30.75,77347.43,0.0,0.13814,0.00011,13.82731]
[1779316003699,30.75,77348.29,0.0,0.13822,0.00011,13.83319]
[1779316003723,30.75,77348.29,0.0,0.13822,0.00011,13.83319]
[1779316005720,30.75,77347.25,0.0,0.13809,0.00011,13.82388]
[1779316005742,30.75,77347.25,0.0,0.13809,0.00011,13.82388]
[1779316007757,30.75,77348.26,0.0,0.13819,0.00011,13.83095]
[1779316007770,30.75,77348.26,0.0,0.13819,0.00011,13.83095]
[1779316007810,30.75,77348.39,0.0,0.1382,0.00011,13.83148]
[1779316009779,30.75,77348.45,0.0,0.13819,0.00011,13.83096]
[1779316009813,30.75,77348.45,0.0,0.13819,0.00011,13.83096]
[1779316011806,30.75,77348.4,0.0,0.13818,0.00011,13.83006]
[1779316011831,30.75,77348.4,0.0,0.13818,0.00011,13.83006]
[1779316013828,30.74,77348.47,0.0,0.13817,0.00011,13.82962]
[1779316013847,30.74,77348.47,0.0,0.13817,0.00011,13.82962]
[1779316015866,30.74,77348.43,0.0,0.13815,0.00011,13.82831]
[1779316015884,30.74,77348.43,0.0,0.13815,0.00011,13.82831]
[1779316017902,30.74,77347.14,0.0,0.13799,0.00011,13.81701]
[1779316017917,30.74,77347.14,0.0,0.13799,0.00011,13.81701]
[1779316019914,30.74,77346.39,0.0,0.13789,0.00011,13.81007]
[1779316019938,30.74,77346.39,0.0,0.13789,0.00011,13.81007]
[1779316021944,30.74,77346.73,0.0,0.13791,0.00011,13.81138]
[1779316021971,30.74,77346.73,0.0,0.13791,0.00011,13.81138]
[1779316023974,30.74,77346.42,0.0,0.13787,0.00011,13.8089]
[1779316024009,30.74,77346.42,0.0,0.13787,0.00011,13.8089]
[1779316028029,30.73,77345.68,0.0,0.13775,0.00011,13.80021]
[1779316028046,30.73,77345.68,0.0,0.13775,0.00011,13.80021]
[1779316028591,30.73,77345.61,0.0,0.13773,0.00011,13.79887]
[1779316028618,30.73,77345.61,0.0,0.13773,0.00011,13.79887]
[1779316030054,30.73,77345.61,0.0,0.13773,0.00011,13.79887]
[1779316030087,30.73,77345.61,0.0,0.13773,0.00011,13.79887]
[1779316032075,30.73,77342.78,0.0,0.13738,0.00011,13.77473]
[1779316032089,30.73,77342.78,0.0,0.13738,0.00011,13.77473]
[1779316034103,30.72,77342.67,0.0,0.13734,0.00011,13.77162]
[1779316034134,30.72,77342.67,0.0,0.13734,0.00011,13.77162]
[1779316036126,30.72,77342.14,0.0,0.13726,0.00011,13.76664]
[1779316036157,30.72,77342.14,0.0,0.13726,0.00011,13.76664]
[1779316038154,30.72,77342.14,0.0,0.13724,0.00011,13.76516]
[1779316038194,30.72,77342.14,0.0,0.13724,0.00011,13.76516]
[1779316040178,30.72,77340.79,0.0,0.13707,0.00011,13.7529]
[1779316040191,30.72,77340.79,0.0,0.13707,0.00011,13.7529]
[1779316044232,30.71,77340.0,0.0,0.13692,0.00011,13.74287]
[1779316044247,30.71,77340.0,0.0,0.13692,0.00011,13.74287]
[1779316046265,30.71,77338.62,0.0,0.13676,0.00011,13.7311]
[1779316046297,30.71,77337.88,0.0,0.13666,0.00011,13.72446]
[1779316048289,30.7,77337.86,0.0,0.13665,0.00011,13.72357]
[1779316048305,30.7,77337.86,0.0,0.13665,0.00011,13.72357]
[1779316050322,30.7,77337.27,0.0,0.13656,0.00011,13.71767]
[1779316050336,30.7,77337.27,0.0,0.13656,0.00011,13.71767]
[1779316052338,30.7,77334.36,0.0,0.13619,0.00011,13.68961]
[1779316052351,30.7,77334.36,0.0,0.13619,0.00011,13.68961]
[1779316054359,30.7,77333.47,0.0,0.13607,0.00011,13.68141]
[1779316054385,30.7,77333.47,0.0,0.13607,0.00011,13.68141]
[1779316058417,30.69,77333.42,0.0,0.13603,0.00011,13.67854]
[1779316058450,30.69,77333.42,0.0,0.13603,0.00011,13.67854]
[1779316060437,30.69,77333.42,0.0,0.13603,0.00011,13.67817]
[1779316060466,30.69,77333.42,0.0,0.13603,0.00011,13.67817]
[1779316062460,30.69,77333.27,0.0,0.13599,0.00011,13.67588]
[1779316062486,30.69,77333.27,0.0,0.13599,0.00011,13.67588]
[1779316064160,30.69,77333.14,0.0,0.13597,0.00011,13.67448]
[1779316064181,30.69,77333.14,0.0,0.13597,0.00011,13.67448]
[1779316064489,30.69,77333.77,0.0,0.13604,0.00011,13.67914]
[1779316064524,30.69,77333.77,0.0,0.13604,0.00011,13.67914]
[1779316066514,30.69,77340.72,0.0,0.13682,0.00011,13.73393]
[1779316066534,30.69,77340.72,0.0,0.13682,0.00011,13.73393]
[1779316068541,30.69,77347.31,0.0,0.13756,0.00011,13.78567]
[1779316068559,30.69,77347.31,0.0,0.13756,0.00011,13.78567]
[1779316070562,30.69,77349.19,0.0,0.13776,0.00011,13.79972]
[1779316070593,30.69,77349.19,0.0,0.13776,0.00011,13.79972]
[1779316072586,30.68,77349.52,0.0,0.13778,0.00011,13.80135]
[1779316072619,30.68,77349.52,0.0,0.13778,0.00011,13.80135]
[1779316074614,30.68,77347.85,0.0,0.13758,0.00011,13.787]
[1779316074635,30.68,77347.85,0.0,0.13758,0.00011,13.787]
[1779316076637,30.68,77348.26,0.0,0.13761,0.00011,13.78933]
[1779316076673,30.68,77348.26,0.0,0.13761,0.00011,13.78933]
[1779316078657,30.68,77348.26,0.0,0.1376,0.00011,13.78885]
[1779316078694,30.68,77348.26,0.0,0.1376,0.00011,13.78885]
[1779316080432,30.68,77348.02,0.0,0.13754,0.00011,13.7845]
[1779316080436,30.68,77348.02,0.0,0.13754,0.00011,13.7845]
[1779316082721,30.67,77349.78,0.0,0.13772,0.00011,13.79695]
[1779316082731,30.67,77349.78,0.0,0.13772,0.00011,13.79695]
[1779316083302,30.67,77349.09,0.0,0.13763,0.00011,13.79061]
[1779316084750,30.67,77349.09,0.0,0.13763,0.00011,13.79061]
[1779316085187,30.67,77345.85,0.0,0.13725,0.00011,13.76419]
[1779316090204,30.67,77345.58,0.0,0.13718,0.00011,13.75975]
[1779316090830,30.67,77345.58,0.0,0.13718,0.00011,13.7593]
[1779316090842,30.67,77345.58,0.0,0.13718,0.00011,13.7593]
[1779316090843,30.67,77345.58,0.0,0.13718,0.00011,13.7593]
[1779316090975,30.67,77346.51,0.0,0.13728,0.00011,13.76674]
[1779316092328,30.66,77346.51,0.0,0.13728,0.00011,13.76629]
[1779316092403,30.66,77346.51,0.0,0.13728,0.00011,13.76629]
[1779316092871,30.66,77346.51,0.0,0.13728,0.00011,13.76629]
[1779316092899,30.66,77346.51,0.0,0.13728,0.00011,13.76629]
[1779316092913,30.66,77346.51,0.0,0.13728,0.00011,13.76629]
[1779316092930,30.66,77346.51,0.0,0.13728,0.00011,13.76629]
[1779316092959,30.66,77354.05,0.0,0.13813,0.00011,13.8262]
[1779316094881,30.66,77354.36,0.0,0.13816,0.00011,13.82819]
[1779316094911,30.66,77354.36,0.0,0.13816,0.00011,13.82819]
[1779316094920,30.66,77354.36,0.0,0.13816,0.00011,13.82819]
[1779316094938,30.66,77354.36,0.0,0.13816,0.00011,13.82819]
[1779316096899,30.66,77363.08,0.0,0.13915,0.00012,13.8969]
[1779316096942,30.66,77363.08,0.0,0.13915,0.00012,13.8969]
[1779316096970,30.66,77363.08,0.0,0.13915,0.00012,13.8969]
[1779316098924,30.66,77362.58,0.0,0.13907,0.00012,13.89163]
[1779316098947,30.66,77362.58,0.0,0.13907,0.00012,13.89163]
[1779316098956,30.66,77362.58,0.0,0.13907,0.00012,13.89163]
[1779316098976,30.66,77362.58,0.0,0.13907,0.00012,13.89163]
[1779316100954,30.66,77362.32,0.0,0.13902,0.00012,13.88829]
[1779316100972,30.66,77362.32,0.0,0.13902,0.00012,13.88829]
[1779316101000,30.66,77362.32,0.0,0.13902,0.00012,13.88829]
[1779316101053,30.65,77362.84,0.0,0.13907,0.00012,13.89183]
[1779316102983,30.65,77362.84,0.0,0.13906,0.00012,13.8912]
[1779316102997,30.65,77362.84,0.0,0.13906,0.00012,13.8912]
[1779316103064,30.65,77362.85,0.0,0.13906,0.00012,13.89065]
[1779316104993,30.65,77362.85,0.0,0.13905,0.00012,13.89002]
[1779316105030,30.65,77362.85,0.0,0.13905,0.00012,13.89002]
[1779316105062,30.65,77362.85,0.0,0.13905,0.00012,13.89002]
[1779316105071,30.65,77362.48,0.0,0.139,0.00012,13.88642]
[1779316107019,30.65,77362.48,0.0,0.139,0.00012,13.88642]
[1779316107037,30.65,77362.48,0.0,0.139,0.00012,13.88642]
[1779316107106,30.65,77362.48,0.0,0.13898,0.00012,13.88515]
[1779316109050,30.65,77362.48,0.0,0.13896,0.00012,13.88389]
[1779316109086,30.65,77362.48,0.0,0.13896,0.00012,13.88389]
[1779316109116,30.65,77362.48,0.0,0.13896,0.00012,13.88389]
[1779316109217,30.64,77362.58,0.0,0.13896,0.00012,13.88406]
[1779316111066,30.64,77362.58,0.0,0.13896,0.00012,13.88406]
[1779316111105,30.64,77362.58,0.0,0.13896,0.00012,13.88406]
[1779316111114,30.64,77362.92,0.0,0.13895,0.00012,13.88172]
[1779316113090,30.64,77362.92,0.0,0.13895,0.00012,13.88172]
[1779316113128,30.64,77362.92,0.0,0.13895,0.00012,13.88172]
[1779316113135,30.64,77362.92,0.0,0.13895,0.00012,13.88172]
[1779316113160,30.64,77362.92,0.0,0.13895,0.00012,13.88172]
[1779316115109,30.64,77362.69,0.0,0.1389,0.00012,13.87797]
[1779316115132,30.64,77362.69,0.0,0.1389,0.00012,13.87797]
[1779316115141,30.64,77362.69,0.0,0.1389,0.00012,13.87797]
[1779316115160,30.64,77362.69,0.0,0.1389,0.00012,13.87797]
[1779316117130,30.64,77361.84,0.0,0.13878,0.00012,13.86989]
[1779316117156,30.64,77361.84,0.0,0.13878,0.00012,13.86989]
[1779316117162,30.64,77361.84,0.0,0.13878,0.00012,13.86989]
[1779316117187,30.64,77361.84,0.0,0.13878,0.00012,13.86989]
[1779316119157,30.63,77362.36,0.0,0.13883,0.00012,13.87281]
[1779316119177,30.63,77362.36,0.0,0.13883,0.00012,13.87281]
[1779316119205,30.63,77362.36,0.0,0.13883,0.00012,13.87281]
[1779316119245,30.63,77362.45,0.0,0.13882,0.00012,13.87227]
[1779316121176,30.63,77362.45,0.0,0.13882,0.00012,13.87227]
[1779316121195,30.63,77362.45,0.0,0.13882,0.00012,13.87227]
[1779316121262,30.63,77363.07,0.0,0.13887,0.00012,13.87598]
[1779316123196,30.63,77363.07,0.0,0.13887,0.00012,13.87598]
[1779316123219,30.63,77363.07,0.0,0.13887,0.00012,13.87598]
[1779316123226,30.63,77363.07,0.0,0.13887,0.00012,13.87598]
[1779316123252,30.63,77363.07,0.0,0.13887,0.00012,13.87598]
[1779316125226,30.63,77363.17,0.0,0.13886,0.00012,13.87551]
[1779316125254,30.63,77363.17,0.0,0.13886,0.00012,13.87551]
[1779316125261,30.63,77363.17,0.0,0.13886,0.00012,13.87551]
[1779316125285,30.63,77363.17,0.0,0.13886,0.00012,13.87551]
[1779316127247,30.63,77363.14,0.0,0.13884,0.00012,13.87399]
[1779316127268,30.63,77363.14,0.0,0.13884,0.00012,13.87399]
[1779316127276,30.63,77363.14,0.0,0.13884,0.00012,13.87399]
[1779316127298,30.63,77363.14,0.0,0.13884,0.00012,13.87399]
[1779316128994,30.62,77363.14,0.0,0.13882,0.00012,13.87272]
[1779316129308,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316129655,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316129729,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316129775,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316129832,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316129926,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316130048,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316130057,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316130141,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316130261,30.62,77363.17,0.0,0.13881,0.00012,13.8717]
[1779316130302,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130363,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130398,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130443,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130632,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130664,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130874,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316130908,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316131082,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316131112,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316131155,30.62,77379.74,0.0,0.14073,0.00012,14.00478]
[1779316131298,30.62,77384.38,0.0,0.14124,0.00012,14.04064]
[1779316133189,30.62,77384.38,0.0,0.14124,0.00012,14.04064]
[1779316133363,30.62,77384.88,0.0,0.14128,0.00012,14.04296]
[1779316133397,30.62,77384.88,0.0,0.14128,0.00012,14.04296]
[1779316133423,30.62,77384.88,0.0,0.14128,0.00012,14.04296]
[1779316133655,30.62,77384.88,0.0,0.14128,0.00012,14.04296]
[1779316135424,30.61,77385.1,0.0,0.14129,0.00012,14.04387]
[1779316135458,30.61,77385.1,0.0,0.14129,0.00012,14.04387]
[1779316135668,30.61,77385.1,0.0,0.14128,0.00012,14.04303]
[1779316137390,30.61,77384.89,0.0,0.14124,0.00012,14.0405]
[1779316137416,30.61,77384.89,0.0,0.14124,0.00012,14.0405]
[1779316137423,30.61,77384.89,0.0,0.14124,0.00012,14.0405]
[1779316137446,30.61,77384.89,0.0,0.14124,0.00012,14.0405]
[1779316139406,30.61,77385.38,0.0,0.14126,0.00012,14.04195]
[1779316139438,30.61,77385.38,0.0,0.14126,0.00012,14.04195]
[1779316139447,30.61,77385.38,0.0,0.14126,0.00012,14.04195]
[1779316139497,30.61,77385.38,0.0,0.14126,0.00012,14.04195]
[1779316141422,30.6,77379.22,0.0,0.14053,0.00012,13.99158]
[1779316141456,30.6,77379.22,0.0,0.14053,0.00012,13.99158]
[1779316141485,30.6,77379.22,0.0,0.14053,0.00012,13.99158]
[1779316142921,30.6,77377.23,0.0,0.14029,0.00012,13.97482]
[1779316142963,30.6,77377.23,0.0,0.14029,0.00012,13.97482]
[1779316143054,30.6,77377.13,0.0,0.14027,0.00012,13.97329]
[1779316143454,30.6,77377.13,0.0,0.14027,0.00012,13.97329]
[1779316143489,30.6,77377.13,0.0,0.14027,0.00012,13.97329]
[1779316143726,30.6,77377.13,0.0,0.14026,0.00012,13.97257]
[1779316145464,30.6,77375.21,0.0,0.14002,0.00012,13.95641]
[1779316145483,30.6,77375.21,0.0,0.14002,0.00012,13.95641]
[1779316145740,30.6,77374.48,0.0,0.13993,0.00012,13.94984]
[1779316147489,30.6,77375.16,0.0,0.14,0.00012,13.95462]
[1779316147536,30.6,77375.16,0.0,0.14,0.00012,13.95462]
[1779316147550,30.6,77375.16,0.0,0.14,0.00012,13.95462]
[1779316147575,30.6,77375.16,0.0,0.14,0.00012,13.95462]
[1779316147583,30.6,77375.16,0.0,0.14,0.00012,13.95462]
[1779316147608,30.6,77375.16,0.0,0.14,0.00012,13.95462]
[1779316149510,30.59,77370.66,0.0,0.13945,0.00012,13.91707]
[1779316149530,30.59,77370.66,0.0,0.13945,0.00012,13.91707]
[1779316149558,30.59,77370.66,0.0,0.13945,0.00012,13.91707]
[1779316149767,30.59,77367.96,0.0,0.13913,0.00012,13.89442]
[1779316151534,30.59,77367.26,0.0,0.13903,0.00012,13.88786]
[1779316151563,30.59,77367.26,0.0,0.13903,0.00012,13.88786]
[1779316151604,30.59,77368.08,0.0,0.13911,0.00012,13.89353]
[1779316153554,30.59,77368.08,0.0,0.13911,0.00012,13.89353]
[1779316153592,30.59,77368.08,0.0,0.13911,0.00012,13.89353]
[1779316153647,30.59,77368.08,0.0,0.13911,0.00012,13.89353]
[1779316155582,30.59,77368.08,0.0,0.13909,0.00012,13.89168]
[1779316155614,30.59,77368.08,0.0,0.13909,0.00012,13.89168]
[1779316155643,30.59,77368.08,0.0,0.13909,0.00012,13.89168]
[1779316155679,30.58,77369.0,0.0,0.13917,0.00012,13.89723]
[1779316157610,30.58,77369.0,0.0,0.13915,0.00012,13.8963]
[1779316157632,30.58,77369.0,0.0,0.13915,0.00012,13.8963]
[1779316157715,30.58,77370.2,0.0,0.13928,0.00012,13.90503]
[1779316159630,30.58,77370.2,0.0,0.13928,0.00012,13.90503]
[1779316159654,30.58,77370.2,0.0,0.13928,0.00012,13.90503]
[1779316159659,30.58,77370.2,0.0,0.13928,0.00012,13.90503]
[1779316159682,30.58,77370.2,0.0,0.13928,0.00012,13.90503]
[1779316161655,30.57,77370.2,0.0,0.13924,0.00012,13.90226]
[1779316161689,30.57,77370.2,0.0,0.13924,0.00012,13.90226]
[1779316161715,30.57,77370.2,0.0,0.13924,0.00012,13.90226]
[1779316163675,30.57,77370.2,0.0,0.13922,0.00012,13.90134]
[1779316163697,30.57,77370.2,0.0,0.13922,0.00012,13.90134]
[1779316163705,30.57,77370.2,0.0,0.13922,0.00012,13.90134]
[1779316163754,30.57,77370.2,0.0,0.13922,0.00012,13.90134]
[1779316165697,30.57,77372.72,0.0,0.13948,0.00012,13.91884]
[1779316165712,30.57,77372.72,0.0,0.13948,0.00012,13.91884]
[1779316165720,30.57,77372.72,0.0,0.13948,0.00012,13.91884]
[1779316165743,30.57,77372.72,0.0,0.13948,0.00012,13.91884]
[1779316167737,30.56,77374.01,0.0,0.1396,0.00012,13.92736]
[1779316167770,30.56,77374.01,0.0,0.1396,0.00012,13.92736]
[1779316167775,30.56,77374.01,0.0,0.1396,0.00012,13.92736]
[1779316167801,30.56,77374.01,0.0,0.1396,0.00012,13.92736]
[1779316169757,30.56,77373.57,0.0,0.13952,0.00012,13.92194]
[1779316169780,30.56,77373.57,0.0,0.13952,0.00012,13.92194]
[1779316169786,30.56,77373.57,0.0,0.13952,0.00012,13.92194]
[1779316169808,30.56,77373.57,0.0,0.13952,0.00012,13.92194]
[1779316171778,30.56,77373.19,0.0,0.13945,0.00012,13.91703]
[1779316171805,30.56,77373.19,0.0,0.13945,0.00012,13.91703]
[1779316171836,30.56,77373.19,0.0,0.13945,0.00012,13.91703]
[1779316173807,30.55,77373.62,0.0,0.13943,0.00012,13.91421]
[1779316173847,30.55,77373.62,0.0,0.13943,0.00012,13.91421]
[1779316173852,30.55,77373.62,0.0,0.13943,0.00012,13.91421]
[1779316173879,30.55,77373.62,0.0,0.13943,0.00012,13.91421]
[1779316175835,30.55,77373.97,0.0,0.13946,0.00012,13.91611]
[1779316175850,30.55,77373.97,0.0,0.13946,0.00012,13.91611]
[1779316175858,30.55,77373.97,0.0,0.13946,0.00012,13.91611]
[1779316175878,30.55,77373.97,0.0,0.13946,0.00012,13.91611]
[1779316177859,30.55,77380.67,0.0,0.1402,0.00012,13.9673]
[1779316177880,30.55,77380.67,0.0,0.1402,0.00012,13.9673]
[1779316177893,30.55,77380.67,0.0,0.1402,0.00012,13.9673]
[1779316179923,30.54,77381.25,0.0,0.14022,0.00012,13.96904]
[1779316179948,30.54,77381.25,0.0,0.14022,0.00012,13.96904]
[1779316179984,30.54,77380.94,0.0,0.14019,0.00012,13.96654]
[1779316181919,30.54,77380.94,0.0,0.14017,0.00012,13.96557]
[1779316182132,30.54,77380.94,0.0,0.14017,0.00012,13.96557]
[1779316182146,30.54,77380.94,0.0,0.14017,0.00012,13.96557]
[1779316182165,30.54,77380.94,0.0,0.14017,0.00012,13.96557]
[1779316182196,30.54,77377.15,0.0,0.13972,0.00012,13.93407]
[1779316183960,30.54,77377.15,0.0,0.1397,0.00012,13.93317]
[1779316183991,30.54,77377.15,0.0,0.1397,0.00012,13.93317]
[1779316184060,30.53,77383.13,0.0,0.14039,0.00012,13.98074]
[1779316185992,30.53,77383.13,0.0,0.14038,0.00012,13.98009]
[1779316186013,30.53,77383.13,0.0,0.14038,0.00012,13.98009]
[1779316186021,30.53,77383.13,0.0,0.14038,0.00012,13.98009]
[1779316186041,30.53,77383.13,0.0,0.14038,0.00012,13.98009]
[1779316188014,30.53,77381.72,0.0,0.1402,0.00012,13.96742]
[1779316188048,30.53,77381.72,0.0,0.1402,0.00012,13.96742]
[1779316188075,30.53,77381.72,0.0,0.1402,0.00012,13.96742]
[1779316190042,30.53,77381.51,0.0,0.14015,0.00012,13.96445]
[1779316190070,30.53,77381.51,0.0,0.14015,0.00012,13.96445]
[1779316190078,30.53,77381.51,0.0,0.14015,0.00012,13.96445]
[1779316190098,30.53,77381.51,0.0,0.14015,0.00012,13.96445]
[1779316192060,30.53,77381.0,0.0,0.14008,0.00012,13.95907]
[1779316192085,30.53,77381.0,0.0,0.14008,0.00012,13.95907]
[1779316192114,30.53,77381.0,0.0,0.14008,0.00012,13.95907]
[1779316192155,30.53,77380.99,0.0,0.14007,0.00012,13.95836]
[1779316194085,30.52,77380.7,0.0,0.14002,0.00012,13.9554]
[1779316194111,30.52,77380.7,0.0,0.14002,0.00012,13.9554]
[1779316194150,30.52,77380.7,0.0,0.14001,0.00012,13.95478]
[1779316196111,30.52,77380.7,0.0,0.14001,0.00012,13.95478]
[1779316196143,30.52,77380.7,0.0,0.14001,0.00012,13.95478]
[1779316196173,30.52,77380.7,0.0,0.14001,0.00012,13.95478]
[1779316196274,30.52,77380.7,0.0,0.13999,0.00012,13.95293]
[1779316198140,30.52,77380.7,0.0,0.13999,0.00012,13.95293]
[1779316198162,30.52,77380.7,0.0,0.13999,0.00012,13.95293]
[1779316198174,30.52,77381.31,0.0,0.14005,0.00012,13.95723]
[1779316200166,30.52,77381.31,0.0,0.14004,0.00012,13.95662]
[1779316200194,30.52,77381.31,0.0,0.14004,0.00012,13.95662]
[1779316200211,30.52,77381.31,0.0,0.14004,0.00012,13.95662]
[1779316200224,30.52,77381.31,0.0,0.14004,0.00012,13.95662]
[1779316202188,30.52,77381.18,0.0,0.14001,0.00012,13.95435]
[1779316202221,30.52,77381.18,0.0,0.14001,0.00012,13.95435]
[1779316202251,30.52,77381.18,0.0,0.14001,0.00012,13.95435]
[1779316202290,30.51,77381.65,0.0,0.14004,0.00012,13.95691]
[1779316202537,30.51,77381.65,0.0,0.14004,0.00012,13.95691]
[1779316202580,30.51,77381.65,0.0,0.14004,0.00012,13.95691]
[1779316202582,30.51,77381.65,0.0,0.14004,0.00012,13.95691]
[1779316203140,30.51,77381.65,0.0,0.14004,0.00012,13.95691]
[1779316203542,30.51,77381.65,0.0,0.14004,0.00012,13.95691]
[1779316204542,30.51,77386.47,0.0,0.1406,0.00012,13.99517]
[1779316204938,30.51,77386.47,0.0,0.1406,0.00012,13.99517]
[1779316205349,30.51,77386.47,0.0,0.1406,0.00012,13.99517]
[1779316205382,30.49,77427.18,0.0,0.14525,0.00012,14.31419]
[1779316205513,30.49,77427.18,0.0,0.14525,0.00012,14.31419]
[1779316206184,30.49,77427.18,0.0,0.14524,0.00012,14.31341]
[1779316206883,30.49,77427.18,0.0,0.14524,0.00012,14.31341]
[1779316211863,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316211899,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316211965,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316211986,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212016,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212154,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212166,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212238,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212253,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212343,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212374,30.49,77431.34,0.0,0.14569,0.00012,14.34384]
[1779316212360,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212532,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212549,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212595,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212610,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212679,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212697,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212872,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316212902,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316213228,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316213609,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316213648,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316214392,30.48,77431.04,0.0,0.14563,0.00012,14.33977]
[1779316214236,30.48,77430.99,0.0,0.14561,0.00012,14.33854]
[1779316215243,30.48,77430.31,0.0,0.14551,0.00012,14.3322]
[1779316219590,30.47,77426.47,0.0,0.14501,0.00012,14.29785]
[1779316219625,30.47,77426.47,0.0,0.14501,0.00012,14.29785]
[1779316219655,30.47,77426.47,0.0,0.14501,0.00012,14.29785]
[1779316220279,30.46,77425.81,0.0,0.14481,0.00012,14.28486]
[1779316221874,30.46,77422.09,0.0,0.14436,0.00012,14.25397]
[1779316222416,30.46,77414.03,0.0,0.14338,0.00012,14.18731]
[1779316222453,30.46,77414.03,0.0,0.14338,0.00012,14.18731]
[1779316222462,30.46,77414.03,0.0,0.14338,0.00012,14.18731]
[1779316224473,30.45,77413.53,0.0,0.1433,0.00012,14.18196]
[1779316224479,30.45,77413.53,0.0,0.1433,0.00012,14.18196]
[1779316226379,30.45,77412.33,0.0,0.14315,0.00012,14.17161]
[1779316226395,30.45,77412.33,0.0,0.14315,0.00012,14.17161]
[1779316226381,30.45,77413.61,0.0,0.14329,0.00012,14.18134]
[1779316226499,30.45,77413.61,0.0,0.14329,0.00012,14.18134]
[1779316227411,30.45,77417.22,0.0,0.14371,0.00012,14.20994]
[1779316232427,30.44,77411.48,0.0,0.14295,0.00012,14.15634]
[1779316232566,30.44,77410.65,0.0,0.14285,0.00012,14.14898]
[1779316232574,30.44,77410.65,0.0,0.14285,0.00012,14.14898]
[1779316233370,30.44,77410.65,0.0,0.14284,0.00012,14.14835]
[1779316234600,30.44,77410.1,0.0,0.14277,0.00012,14.1439]
[1779316235383,30.44,77411.8,0.0,0.14296,0.00012,14.15641]
[1779316236617,30.44,77413.44,0.0,0.14314,0.00012,14.16905]
[1779316236656,30.44,77413.44,0.0,0.14314,0.00012,14.16905]
[1779316237397,30.44,77413.44,0.0,0.14313,0.00012,14.16839]
[1779316238645,30.44,77413.08,0.0,0.14308,0.00012,14.16481]
[1779316239412,30.44,77412.87,0.0,0.14304,0.00012,14.16245]
[1779316242691,30.43,77412.04,0.0,0.14291,0.00012,14.15375]
[1779316244709,30.43,77412.42,0.0,0.14294,0.00012,14.15555]
[1779316244743,30.43,77412.42,0.0,0.14294,0.00012,14.15555]
[1779316244844,30.43,77412.83,0.0,0.14299,0.00012,14.15887]
[1779316246732,30.43,77412.83,0.0,0.14299,0.00012,14.15887]
[1779316247467,30.43,77412.83,0.0,0.14296,0.00012,14.15698]
[1779316248750,30.42,77413.29,0.0,0.14301,0.00012,14.16008]
[1779316248769,30.42,77413.29,0.0,0.14301,0.00012,14.16008]
[1779316248781,30.42,77413.73,0.0,0.14306,0.00012,14.16365]
[1779316250774,30.42,77413.73,0.0,0.14305,0.00012,14.16303]
[1779316251396,30.42,77415.04,0.0,0.14319,0.00012,14.17241]
[1779316252352,30.42,77415.04,0.0,0.14319,0.00012,14.17241]
[1779316252440,30.42,77415.09,0.0,0.14318,0.00012,14.17219]
[1779316255742,30.42,77424.72,0.0,0.1443,0.00012,14.24827]
[1779316261447,30.41,77424.97,0.0,0.14426,0.00012,14.24601]
[1779316271636,30.4,77425.29,0.0,0.14419,0.00012,14.2415]
[1779316276671,30.39,77426.79,0.0,0.14432,0.00012,14.25018]
[1779316278684,30.39,77436.62,0.0,0.14547,0.00012,14.32854]
[1779316283720,30.38,77437.48,0.0,0.14552,0.00012,14.3316]
[1779316288879,30.37,77439.01,0.0,0.14565,0.00012,14.3408]
[1779316289257,30.37,77439.01,0.0,0.14565,0.00012,14.3408]
[1779316289264,30.37,77439.01,0.0,0.14565,0.00012,14.3408]
[1779316289432,30.37,77420.17,0.0,0.14339,0.00012,14.18698]
[1779316290509,30.37,77410.62,0.0,0.14224,0.00012,14.10823]
[1779316292341,30.37,77406.88,0.0,0.14176,0.00012,14.07298]
[1779316292476,30.37,77403.45,0.0,0.14134,0.00012,14.04472]
[1779316292669,30.37,77403.45,0.0,0.14134,0.00012,14.04472]
[1779316292673,30.37,77403.45,0.0,0.14134,0.00012,14.04472]
[1779316292692,30.37,77403.45,0.0,0.14134,0.00012,14.04472]
[1779316297707,30.36,77401.54,0.0,0.14109,0.00012,14.02725]
[1779316301396,30.36,77400.64,0.0,0.14097,0.00012,14.01872]
[1779316303409,30.36,77399.78,0.0,0.14085,0.00012,14.01093]
[1779316303419,30.36,77399.78,0.0,0.14085,0.00012,14.01093]
[1779316308440,30.36,77391.54,0.0,0.13986,0.00012,13.94223]
[1779316313468,30.35,77399.32,0.0,0.14075,0.00012,14.00358]
[1779316313535,30.35,77399.32,0.0,0.14075,0.00012,14.00358]
[1779316313541,30.35,77399.32,0.0,0.14075,0.00012,14.00358]
[1779316317583,30.35,77397.87,0.0,0.14055,0.00012,13.9899]
[1779316317590,30.35,77397.87,0.0,0.14055,0.00012,13.9899]
[1779316321531,30.35,77388.31,0.0,0.13941,0.00012,13.91093]
[1779316321636,30.35,77388.31,0.0,0.13941,0.00012,13.91093]
[1779316321643,30.35,77388.31,0.0,0.13941,0.00012,13.91093]
[1779316326644,30.34,77386.56,0.0,0.13918,0.00012,13.89543]
[1779316327246,30.34,77386.56,0.0,0.13918,0.00012,13.89543]
[1779316327531,30.34,77386.49,0.0,0.13917,0.00012,13.89461]
[1779316331750,30.34,77382.56,0.0,0.1387,0.00012,13.86195]
[1779316332549,30.34,77382.85,0.0,0.13873,0.00012,13.8641]
[1779316333782,30.34,77382.53,0.0,0.13869,0.00012,13.86132]
[1779316334448,30.34,77382.53,0.0,0.13869,0.00012,13.86113]
[1779316335813,30.34,77382.29,0.0,0.13866,0.00012,13.859]
[1779316335818,30.34,77382.29,0.0,0.13866,0.00012,13.859]
[1779316337857,30.34,77377.83,0.0,0.13814,0.00012,13.82254]
[1779316337863,30.34,77377.83,0.0,0.13814,0.00012,13.82254]
[1779316343152,30.34,77378.15,0.0,0.13814,0.00012,13.82291]
[1779316349194,30.33,77378.58,0.0,0.13815,0.00012,13.82375]
[1779316354230,30.33,77378.58,0.0,0.13808,0.00012,13.8172]
[1779316359266,30.32,77378.29,0.0,0.13802,0.00012,13.81282]
[1779316364302,30.32,77379.93,0.0,0.13818,0.00012,13.82404]
[1779316369336,30.32,77380.27,0.0,0.13819,0.00012,13.82475]
[1779316374371,30.31,77379.43,0.0,0.13806,0.00012,13.81594]
[1779316379410,30.31,77381.73,0.0,0.1383,0.00012,13.83259]
[1779316384446,30.31,77381.3,0.0,0.13822,0.00012,13.82709]
[1779316389492,30.3,77373.55,0.0,0.13729,0.00012,13.76207]
[1779316394527,30.3,77374.51,0.0,0.13738,0.00012,13.76831]
[1779316399562,30.3,77376.09,0.0,0.13754,0.00012,13.77958]
[1779316404597,30.29,77379.91,0.0,0.13796,0.00012,13.80898]
[1779316409631,30.29,77383.36,0.0,0.13833,0.00012,13.83508]
[1779316414667,30.29,77393.23,0.0,0.13943,0.00012,13.90971]
[1779316419702,30.29,77392.38,0.0,0.13932,0.00012,13.90199]
[1779316424171,30.29,77398.07,0.0,0.13998,0.00012,13.94766]
[1779316424186,30.29,77399.32,0.0,0.14013,0.00012,13.95759]
[1779316428955,30.28,77398.74,0.0,0.14004,0.00012,13.95193]
[1779316429051,30.28,77397.6,0.0,0.13991,0.00012,13.94244]
[1779316434806,30.28,77390.29,0.0,0.13904,0.00012,13.88206]
[1779316439841,30.28,77391.07,0.0,0.13912,0.00012,13.8877]
[1779316441546,30.28,77391.07,0.0,0.13912,0.00012,13.8877]
[1779316441566,30.28,77390.17,0.0,0.13901,0.00012,13.88009]
[1779316446890,30.28,77391.7,0.0,0.13917,0.00012,13.89166]
[1779316452663,30.28,77388.94,0.0,0.13884,0.00012,13.86864]
[1779316452933,30.28,77388.59,0.0,0.1388,0.00012,13.86551]
[1779316457969,30.28,77387.15,0.0,0.13862,0.00012,13.85316]
[1779316463004,30.27,77386.92,0.0,0.13858,0.00012,13.85066]
[1779316471060,30.27,77386.18,0.0,0.13845,0.00012,13.83924]
[1779316476095,30.27,77389.71,0.0,0.13885,0.00012,13.86726]
[1779316480176,30.27,77390.56,0.0,0.13894,0.00012,13.87363]
[1779316480255,30.27,77391.48,0.0,0.13905,0.00012,13.88092]
[1779316486166,30.27,77393.42,0.0,0.13925,0.00012,13.89544]
[1779316491200,30.27,77391.73,0.0,0.13904,0.00012,13.88053]
[1779316496236,30.26,77390.71,0.0,0.1389,0.00012,13.87105]
[1779316502278,30.26,77390.01,0.0,0.1388,0.00012,13.86398]
[1779316508321,30.26,77389.5,0.0,0.13872,0.00012,13.85855]
[1779316513357,30.26,77398.26,0.0,0.13973,0.00012,13.92831]
[1779316518396,30.25,77398.89,0.0,0.13978,0.00012,13.93201]
[1779316522090,30.25,77392.16,0.0,0.13898,0.00012,13.87684]
[1779316522422,30.25,77392.16,0.0,0.13898,0.00012,13.87643]
[1779316523778,30.25,77378.9,0.0,0.13743,0.00012,13.76847]
[1779316529472,30.25,77376.11,0.0,0.1371,0.00012,13.74571]
[1779316534130,30.25,77377.21,0.0,0.13719,0.00012,13.75014]
[1779316534542,30.25,77377.21,0.0,0.13719,0.00012,13.75014]
[1779316540253,30.25,77377.55,0.0,0.13723,0.00012,13.75288]
[1779316541801,30.25,77392.69,0.0,0.13899,0.00012,13.87562]
[1779316547633,30.25,77387.39,0.0,0.13836,0.00012,13.83176]
[1779316552669,30.25,77386.73,0.0,0.13828,0.00012,13.82587]
[1779316557705,30.25,77389.8,0.0,0.13863,0.00012,13.8503]
[1779316562740,30.25,77394.06,0.0,0.13912,0.00012,13.88414]
[1779316564055,30.25,77395.76,0.0,0.13931,0.00012,13.89775]
[1779316564757,30.25,77396.4,0.0,0.13938,0.00012,13.90273]
[1779316569790,30.24,77397.06,0.0,0.13944,0.00012,13.90701]
[1779316569797,30.24,77397.73,0.0,0.13952,0.00012,13.9122]
[1779316572530,30.24,77392.16,0.0,0.13886,0.00012,13.86639]
[1779316572545,30.24,77392.16,0.0,0.13886,0.00012,13.86639]
[1779316572564,30.24,77392.16,0.0,0.13886,0.00012,13.86639]
[1779316572627,30.24,77392.16,0.0,0.13886,0.00012,13.86639]
[1779316572658,30.24,77392.16,0.0,0.13886,0.00012,13.86639]
[1779316572822,30.24,77392.16,0.0,0.13886,0.00012,13.86616]
[1779316574646,30.24,77388.11,0.0,0.13838,0.00012,13.83305]
[1779316574832,30.24,77385.72,0.0,0.1381,0.00012,13.81348]
[1779316576677,30.24,77385.26,0.0,0.13804,0.00012,13.80962]
[1779316576691,30.24,77385.26,0.0,0.13804,0.00012,13.80962]
[1779316576845,30.24,77385.33,0.0,0.13805,0.00012,13.81006]
[1779316578706,30.24,77385.33,0.0,0.13805,0.00012,13.81006]
[1779316578789,30.24,77385.42,0.0,0.13806,0.00012,13.81056]
[1779316580725,30.24,77385.42,0.0,0.13806,0.00012,13.81044]
[1779316580732,30.24,77385.42,0.0,0.13806,0.00012,13.81044]
[1779316580736,30.24,77385.42,0.0,0.13806,0.00012,13.81044]
[1779316582745,30.24,77383.58,0.0,0.13784,0.00012,13.79527]
[1779316582752,30.24,77383.58,0.0,0.13784,0.00012,13.79527]
[1779316582824,30.24,77383.01,0.0,0.13777,0.00012,13.79056]
[1779316584769,30.24,77382.99,0.0,0.13777,0.00012,13.79032]
[1779316584834,30.24,77383.49,0.0,0.13782,0.00012,13.7943]
[1779316586792,30.24,77383.53,0.0,0.13783,0.00012,13.79455]
[1779316586797,30.24,77383.53,0.0,0.13783,0.00012,13.79455]
[1779316586916,30.24,77383.97,0.0,0.13788,0.00012,13.79805]
[1779316588815,30.24,77383.97,0.0,0.13788,0.00012,13.79805]
[1779316589857,30.24,77384.5,0.0,0.13794,0.00012,13.80211]
[1779316591670,30.24,77384.1,0.0,0.13789,0.00012,13.79878]
[1779316591682,30.24,77384.1,0.0,0.13789,0.00012,13.79878]
[1779316595478,30.24,77378.38,0.0,0.13719,0.00012,13.74775]
[1779316595500,30.24,77378.38,0.0,0.13719,0.00012,13.74775]
[1779316600241,30.24,77374.47,0.0,0.13673,0.00012,13.71608]
[1779316600328,30.24,77371.41,0.0,0.13638,0.00012,13.69133]
[1779316606049,30.24,77369.33,0.0,0.13615,0.00012,13.67522]
[1779316611164,30.24,77371.02,0.0,0.13635,0.00012,13.68943]
[1779316617126,30.24,77373.47,0.0,0.13665,0.00012,13.71008]
[1779316620553,30.24,77373.76,0.0,0.13669,0.00012,13.71264]
[1779316620970,30.24,77374.56,0.0,0.13678,0.00012,13.71922]
[1779316621606,30.24,77374.56,0.0,0.13678,0.00012,13.71922]
[1779316621632,30.24,77374.56,0.0,0.13678,0.00012,13.71922]
[1779316622028,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622088,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622093,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622118,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622224,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622262,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622483,30.24,77370.01,0.0,0.13626,0.00012,13.68244]
[1779316622538,30.24,77358.3,0.0,0.13491,0.00011,13.58769]
[1779316623950,30.24,77358.3,0.0,0.13491,0.00011,13.58736]
[1779316624387,30.24,77355.6,0.0,0.13459,0.00011,13.56534]
[1779316625358,30.24,77355.6,0.0,0.13459,0.00011,13.56534]
[1779316625386,30.24,77355.6,0.0,0.13459,0.00011,13.56534]
[1779316625779,30.24,77353.97,0.0,0.1344,0.00011,13.55188]
[1779316627355,30.24,77354.3,0.0,0.13444,0.00011,13.55444]
[1779316627864,30.24,77354.55,0.0,0.13447,0.00011,13.55636]
[1779316632885,30.24,77345.48,0.0,0.13342,0.00011,13.48228]
[1779316637434,30.24,77347.18,0.0,0.1336,0.00011,13.49503]
[1779316637448,30.24,77347.18,0.0,0.1336,0.00011,13.49503]
[1779316637580,30.24,77347.1,0.0,0.13359,0.00011,13.49438]
[1779316639458,30.24,77347.1,0.0,0.13359,0.00011,13.49417]
[1779316639481,30.24,77347.1,0.0,0.13359,0.00011,13.49417]
[1779316639581,30.24,77346.4,0.0,0.13351,0.00011,13.4883]
[1779316641477,30.24,77346.4,0.0,0.1335,0.00011,13.48809]
[1779316641508,30.24,77346.4,0.0,0.1335,0.00011,13.48809]
[1779316641576,30.24,77346.21,0.0,0.13348,0.00011,13.48635]
[1779316643500,30.24,77346.21,0.0,0.13347,0.00011,13.48615]
[1779316643502,30.24,77346.21,0.0,0.13347,0.00011,13.48615]
[1779316643524,30.24,77346.21,0.0,0.13347,0.00011,13.48615]
[1779316643566,30.24,77345.38,0.0,0.13338,0.00011,13.47924]
[1779316645032,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316645060,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316645066,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316645100,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316645397,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316645523,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316645549,30.23,77345.38,0.0,0.13337,0.00011,13.47904]
[1779316647548,30.23,77340.62,0.0,0.13283,0.00011,13.44019]
[1779316647565,30.23,77340.62,0.0,0.13283,0.00011,13.44019]
[1779316649565,30.23,77337.75,0.0,0.1325,0.00011,13.41675]
[1779316649594,30.23,77337.75,0.0,0.1325,0.00011,13.41675]
[1779316651574,30.23,77338.02,0.0,0.13253,0.00011,13.41871]
[1779316651608,30.23,77338.02,0.0,0.13253,0.00011,13.41871]
[1779316653602,30.23,77338.38,0.0,0.13253,0.00011,13.41682]
[1779316653620,30.23,77338.38,0.0,0.13253,0.00011,13.41682]
[1779316655627,30.23,77338.52,0.0,0.13254,0.00011,13.41783]
[1779316655658,30.23,77338.52,0.0,0.13254,0.00011,13.41783]
[1779316660670,30.23,77331.82,0.0,0.13177,0.00011,13.36296]
[1779316665693,30.23,77331.62,0.0,0.13175,0.00011,13.36122]
[1779316665757,30.23,77331.62,0.0,0.13175,0.00011,13.36122]
[1779316666781,30.23,77335.4,0.0,0.13217,0.00011,13.39168]
[1779316667794,30.23,77337.61,0.0,0.13242,0.00011,13.40943]
[1779316667810,30.23,77337.61,0.0,0.13242,0.00011,13.40943]
[1779316669817,30.23,77337.7,0.0,0.13243,0.00011,13.41004]
[1779316669849,30.23,77337.7,0.0,0.13243,0.00011,13.41004]
[1779316671841,30.23,77337.72,0.0,0.13243,0.00011,13.40996]
[1779316671854,30.23,77337.72,0.0,0.13243,0.00011,13.40996]
[1779316673873,30.23,77337.57,0.0,0.13241,0.00011,13.4084]
[1779316673902,30.23,77337.57,0.0,0.13241,0.00011,13.4084]
[1779316675896,30.23,77337.83,0.0,0.13244,0.00011,13.41038]
[1779316675922,30.23,77337.83,0.0,0.13244,0.00011,13.41038]
[1779316677929,30.23,77337.87,0.0,0.13244,0.00011,13.41047]
[1779316677959,30.23,77337.87,0.0,0.13244,0.00011,13.41047]
[1779316679276,30.23,77337.64,0.0,0.13241,0.00011,13.40839]
[1779316679310,30.23,77337.64,0.0,0.13241,0.00011,13.40839]
[1779316679954,30.23,77337.64,0.0,0.13241,0.00011,13.40828]
[1779316679966,30.23,77337.64,0.0,0.13241,0.00011,13.40828]
[1779316681974,30.23,77341.3,0.0,0.13282,0.00011,13.43759]
[1779316681990,30.23,77341.3,0.0,0.13282,0.00011,13.43759]
[1779316684005,30.23,77345.77,0.0,0.13332,0.00011,13.47338]
[1779316684027,30.23,77345.77,0.0,0.13332,0.00011,13.47338]
[1779316685293,30.23,77346.27,0.0,0.13337,0.00011,13.47722]
[1779316685330,30.23,77346.27,0.0,0.13337,0.00011,13.47722]
[1779316686026,30.23,77346.12,0.0,0.13335,0.00011,13.4758]
[1779316686040,30.23,77346.12,0.0,0.13335,0.00011,13.4758]
[1779316688054,30.23,77347.88,0.0,0.13355,0.00011,13.48959]
[1779316688089,30.23,77347.88,0.0,0.13355,0.00011,13.48959]
[1779316689877,30.23,77348.39,0.0,0.1336,0.00011,13.49349]
[1779316689917,30.23,77348.39,0.0,0.1336,0.00011,13.49349]
[1779316690085,30.22,77353.11,0.0,0.13413,0.00011,13.53116]
[1779316690128,30.22,77353.11,0.0,0.13413,0.00011,13.53116]
[1779316691982,30.22,77365.31,0.0,0.13553,0.00012,13.62965]
[1779316692094,30.22,77365.31,0.0,0.13553,0.00012,13.62965]
[1779316692128,30.22,77365.31,0.0,0.13553,0.00012,13.62965]
[1779316694133,30.22,77363.49,0.0,0.13532,0.00011,13.61482]
[1779316694149,30.22,77363.49,0.0,0.13532,0.00011,13.61482]
[1779316696156,30.22,77361.87,0.0,0.13513,0.00011,13.60156]
[1779316696190,30.22,77361.87,0.0,0.13513,0.00011,13.60156]
[1779316698181,30.22,77360.96,0.0,0.13502,0.00011,13.59405]
[1779316698195,30.22,77360.96,0.0,0.13502,0.00011,13.59405]
[1779316702240,30.22,77358.67,0.0,0.13474,0.00011,13.57389]
[1779316702252,30.22,77358.67,0.0,0.13474,0.00011,13.57389]
[1779316704262,30.22,77357.89,0.0,0.13464,0.00011,13.56721]
[1779316704293,30.22,77357.89,0.0,0.13464,0.00011,13.56721]
[1779316706283,30.22,77356.97,0.0,0.13453,0.00011,13.55905]
[1779316706300,30.22,77356.97,0.0,0.13453,0.00011,13.55905]
[1779316708313,30.22,77354.96,0.0,0.13429,0.00011,13.54208]
[1779316708333,30.22,77354.96,0.0,0.13429,0.00011,13.54208]
[1779316712366,30.21,77351.5,0.0,0.13383,0.00011,13.50807]
[1779316712385,30.21,77351.5,0.0,0.13383,0.00011,13.50807]
[1779316714392,30.21,77351.01,0.0,0.13377,0.00011,13.50352]
[1779316714409,30.21,77351.01,0.0,0.13377,0.00011,13.50352]
[1779316716416,30.21,77350.82,0.0,0.13374,0.00011,13.5017]
[1779316716443,30.21,77350.82,0.0,0.13374,0.00011,13.5017]
[1779316718444,30.21,77350.71,0.0,0.13373,0.00011,13.50053]
[1779316718467,30.21,77350.71,0.0,0.13373,0.00011,13.50053]
[1779316720474,30.21,77350.53,0.0,0.13369,0.00011,13.49798]
[1779316720496,30.21,77350.53,0.0,0.13369,0.00011,13.49798]
[1779316722499,30.21,77350.21,0.0,0.13365,0.00011,13.49485]
[1779316722541,30.21,77350.21,0.0,0.13365,0.00011,13.49485]
[1779316724523,30.21,77349.82,0.0,0.1336,0.00011,13.49144]
[1779316724555,30.21,77349.82,0.0,0.1336,0.00011,13.49144]
[1779316726558,30.21,77349.2,0.0,0.13352,0.00011,13.48566]
[1779316726583,30.21,77349.2,0.0,0.13352,0.00011,13.48566]
[1779316728586,30.21,77349.87,0.0,0.13359,0.00011,13.49057]
[1779316728625,30.21,77349.87,0.0,0.13359,0.00011,13.49057]
[1779316730618,30.21,77350.37,0.0,0.13364,0.00011,13.49409]
[1779316730641,30.21,77350.37,0.0,0.13364,0.00011,13.49409]
[1779316732647,30.2,77352.38,0.0,0.13386,0.00011,13.50982]
[1779316732671,30.2,77352.38,0.0,0.13386,0.00011,13.50982]
[1779316734670,30.2,77355.14,0.0,0.13416,0.00011,13.53163]
[1779316734707,30.2,77355.14,0.0,0.13416,0.00011,13.53163]
[1779316736694,30.2,77356.76,0.0,0.13434,0.00011,13.54419]
[1779316736720,30.2,77356.76,0.0,0.13434,0.00011,13.54419]
[1779316738720,30.2,77357.81,0.0,0.13446,0.00011,13.5527]
[1779316738742,30.2,77357.81,0.0,0.13446,0.00011,13.5527]
[1779316740769,30.2,77360.07,0.0,0.1347,0.00011,13.56987]
[1779316740789,30.2,77360.07,0.0,0.1347,0.00011,13.56987]
[1779316742793,30.2,77360.98,0.0,0.1348,0.00011,13.57668]
[1779316742833,30.2,77360.98,0.0,0.1348,0.00011,13.57668]
[1779316744823,30.2,77362.31,0.0,0.13495,0.00011,13.58689]
[1779316744839,30.2,77362.31,0.0,0.13495,0.00011,13.58689]
[1779316746844,30.2,77363.39,0.0,0.13506,0.00011,13.59507]
[1779316746859,30.2,77363.39,0.0,0.13506,0.00011,13.59507]
[1779316748867,30.2,77364.15,0.0,0.13514,0.00011,13.60066]
[1779316748898,30.2,77364.15,0.0,0.13514,0.00011,13.60066]
[1779316750899,30.2,77364.65,0.0,0.13519,0.00011,13.60443]
[1779316750934,30.2,77364.65,0.0,0.13519,0.00011,13.60443]
[1779316754948,30.19,77366.66,0.0,0.1354,0.00012,13.61931]
[1779316754982,30.19,77366.66,0.0,0.1354,0.00012,13.61931]
[1779316756972,30.19,77367.1,0.0,0.13545,0.00012,13.6226]
[1779316757011,30.19,77367.1,0.0,0.13545,0.00012,13.6226]
[1779316758667,30.19,77367.77,0.0,0.13552,0.00012,13.62747]
[1779316758721,30.19,77367.77,0.0,0.13552,0.00012,13.62747]
[1779316758999,30.19,77367.77,0.0,0.13552,0.00012,13.62747]
[1779316759022,30.19,77367.77,0.0,0.13552,0.00012,13.62747]
[1779316761033,30.19,77363.31,0.0,0.13499,0.00011,13.59046]
[1779316761067,30.19,77359.98,0.0,0.13461,0.00011,13.56324]
[1779316763049,30.19,77359.98,0.0,0.13461,0.00011,13.56324]
[1779316763083,30.19,77359.26,0.0,0.13452,0.00011,13.55722]
[1779316763860,30.19,77359.26,0.0,0.13452,0.00011,13.55722]
[1779316763900,30.19,77359.26,0.0,0.13452,0.00011,13.55722]
[1779316764441,30.19,77358.34,0.0,0.13441,0.00011,13.54942]
[1779316765998,30.19,77353.5,0.0,0.13386,0.00011,13.51003]
[1779316767101,30.19,77348.7,0.0,0.13331,0.00011,13.47105]
[1779316767131,30.19,77348.7,0.0,0.13331,0.00011,13.47105]
[1779316769126,30.19,77348.28,0.0,0.13326,0.00011,13.46751]
[1779316769147,30.19,77348.28,0.0,0.13326,0.00011,13.46751]
[1779316771154,30.19,77348.06,0.0,0.13323,0.00011,13.46558]
[1779316771175,30.19,77348.06,0.0,0.13323,0.00011,13.46558]
[1779316773180,30.19,77347.07,0.0,0.13308,0.00011,13.45293]
[1779316773217,30.19,77347.07,0.0,0.13308,0.00011,13.45293]
[1779316775209,30.19,77346.14,0.0,0.13297,0.00011,13.44526]
[1779316775242,30.19,77346.14,0.0,0.13297,0.00011,13.44526]
[1779316777234,30.19,77346.05,0.0,0.13296,0.00011,13.44447]
[1779316777264,30.19,77346.05,0.0,0.13296,0.00011,13.44447]
[1779316779258,30.19,77345.86,0.0,0.13294,0.00011,13.44279]
[1779316779284,30.19,77345.86,0.0,0.13294,0.00011,13.44279]
[1779316781280,30.19,77345.26,0.0,0.13287,0.00011,13.43786]
[1779316781315,30.19,77345.26,0.0,0.13287,0.00011,13.43786]
[1779316783305,30.19,77344.53,0.0,0.13278,0.00011,13.43181]
[1779316783336,30.19,77344.53,0.0,0.13278,0.00011,13.43181]
[1779316785328,30.19,77343.19,0.0,0.13263,0.00011,13.42071]
[1779316785368,30.19,77343.19,0.0,0.13263,0.00011,13.42071]
[1779316787348,30.19,77342.12,0.0,0.1325,0.00011,13.412]
[1779316787375,30.19,77342.12,0.0,0.1325,0.00011,13.412]
[1779316789375,30.19,77342.0,0.0,0.13249,0.00011,13.41087]
[1779316789404,30.19,77342.0,0.0,0.13249,0.00011,13.41087]
[1779316791394,30.19,77341.86,0.0,0.13247,0.00011,13.40974]
[1779316791422,30.19,77341.86,0.0,0.13247,0.00011,13.40974]
[1779316793415,30.19,77341.11,0.0,0.13239,0.00011,13.40351]
[1779316793448,30.19,77341.11,0.0,0.13239,0.00011,13.40351]
[1779316795430,30.19,77339.41,0.0,0.13219,0.00011,13.38972]
[1779316795451,30.19,77339.41,0.0,0.13219,0.00011,13.38972]
[1779316797451,30.19,77339.05,0.0,0.13215,0.00011,13.38673]
[1779316797472,30.19,77339.05,0.0,0.13215,0.00011,13.38673]
[1779316799471,30.19,77336.8,0.0,0.13189,0.00011,13.36849]
[1779316799495,30.19,77336.8,0.0,0.13189,0.00011,13.36849]
[1779316805654,30.19,77330.74,0.0,0.13121,0.00011,13.31949]
[1779316811603,30.19,77330.37,0.0,0.13117,0.00011,13.31676]
[1779316811621,30.19,77330.37,0.0,0.13117,0.00011,13.31676]
[1779316813633,30.19,77329.45,0.0,0.13107,0.00011,13.30941]
[1779316813652,30.19,77329.45,0.0,0.13107,0.00011,13.30941]
[1779316815657,30.19,77328.16,0.0,0.13092,0.00011,13.29908]
[1779316815671,30.19,77328.16,0.0,0.13092,0.00011,13.29908]
[1779316817680,30.19,77328.37,0.0,0.13095,0.00011,13.30086]
[1779316817707,30.19,77328.37,0.0,0.13095,0.00011,13.30086]
[1779316819700,30.19,77328.49,0.0,0.13096,0.00011,13.30187]
[1779316819735,30.19,77328.49,0.0,0.13096,0.00011,13.30187]
[1779316821717,30.19,77327.81,0.0,0.13089,0.00011,13.29639]
[1779316821742,30.19,77327.81,0.0,0.13089,0.00011,13.29639]
[1779316824578,30.19,77315.51,0.0,0.12951,0.00011,13.19726]
[1779316829612,30.19,77316.73,0.0,0.12965,0.00011,13.20775]
[1779316834647,30.19,77315.99,0.0,0.12955,0.00011,13.19796]
[1779316841699,30.19,77315.48,0.0,0.1295,0.00011,13.19463]
[1779316846734,30.19,77314.97,0.0,0.12945,0.00011,13.19103]
[1779316852777,30.19,77315.11,0.0,0.12947,0.00011,13.19271]
[1779316857811,30.19,77314.15,0.0,0.12937,0.00011,13.18539]
[1779316862849,30.19,77314.54,0.0,0.12942,0.00011,13.18896]
[1779316866874,30.19,77324.77,0.0,0.13057,0.00011,13.2715]
[1779316868078,30.19,77324.77,0.0,0.13057,0.00011,13.2715]
[1779316868112,30.19,77324.77,0.0,0.13057,0.00011,13.2715]
[1779316868293,30.19,77325.93,0.0,0.1307,0.00011,13.28078]
[1779316868312,30.19,77325.93,0.0,0.1307,0.00011,13.28078]
[1779316870322,30.19,77333.0,0.0,0.13149,0.00011,13.33782]
[1779316870358,30.19,77333.0,0.0,0.13149,0.00011,13.33782]
[1779316872356,30.19,77333.5,0.0,0.13155,0.00011,13.34164]
[1779316872385,30.19,77333.5,0.0,0.13155,0.00011,13.34164]
[1779316877393,30.19,77338.48,0.0,0.13209,0.00011,13.38082]
[1779316878430,30.19,77338.6,0.0,0.13211,0.00011,13.38161]
[1779316878474,30.19,77338.6,0.0,0.13211,0.00011,13.38161]
[1779316880453,30.19,77337.65,0.0,0.132,0.00011,13.37375]
[1779316880481,30.19,77337.65,0.0,0.132,0.00011,13.37375]
[1779316883996,30.19,77325.79,0.0,0.13065,0.00011,13.27739]
[1779316889032,30.19,77327.12,0.0,0.1308,0.00011,13.28796]
[1779316894066,30.19,77331.4,0.0,0.13124,0.00011,13.31792]
[1779316896822,30.19,77336.96,0.0,0.13187,0.00011,13.36274]
[1779316896848,30.19,77336.96,0.0,0.13187,0.00011,13.36274]
[1779316898692,30.19,77339.62,0.0,0.13217,0.00011,13.384]
[1779316898716,30.19,77339.62,0.0,0.13217,0.00011,13.384]
[1779316900727,30.19,77340.26,0.0,0.13223,0.00011,13.3889]
[1779316900760,30.19,77340.26,0.0,0.13223,0.00011,13.3889]
[1779316902749,30.19,77340.33,0.0,0.13224,0.00011,13.38919]
[1779316902764,30.19,77340.33,0.0,0.13224,0.00011,13.38919]
[1779316904779,30.19,77340.18,0.0,0.13222,0.00011,13.38771]
[1779316904805,30.19,77340.18,0.0,0.13222,0.00011,13.38771]
[1779316906800,30.19,77340.2,0.0,0.13222,0.00011,13.38774]
[1779316906822,30.19,77340.2,0.0,0.13222,0.00011,13.38774]
[1779316908330,30.19,77340.76,0.0,0.13228,0.00011,13.39188]
[1779316908360,30.19,77340.76,0.0,0.13228,0.00011,13.39188]
[1779316908831,30.19,77340.76,0.0,0.13228,0.00011,13.39188]
[1779316908853,30.19,77340.76,0.0,0.13228,0.00011,13.39188]
[1779316910851,30.19,77343.37,0.0,0.13257,0.00011,13.41272]
[1779316910892,30.19,77343.37,0.0,0.13257,0.00011,13.41272]
[1779316912875,30.18,77344.82,0.0,0.13273,0.00011,13.42411]
[1779316912903,30.18,77344.82,0.0,0.13273,0.00011,13.42411]
[1779316914907,30.18,77348.18,0.0,0.1331,0.00011,13.4509]
[1779316914940,30.18,77348.18,0.0,0.1331,0.00011,13.4509]
[1779316916930,30.18,77351.18,0.0,0.13344,0.00011,13.47474]
[1779316916953,30.18,77351.18,0.0,0.13344,0.00011,13.47474]
[1779316918949,30.18,77352.37,0.0,0.13357,0.00011,13.48414]
[1779316918974,30.18,77352.37,0.0,0.13357,0.00011,13.48414]
[1779316920353,30.18,77352.74,0.0,0.13361,0.00011,13.48663]
[1779316920376,30.18,77352.74,0.0,0.13361,0.00011,13.48663]
[1779316920975,30.18,77352.74,0.0,0.13361,0.00011,13.48663]
[1779316921025,30.18,77352.74,0.0,0.13361,0.00011,13.48663]
[1779316923002,30.18,77354.19,0.0,0.13377,0.00011,13.49787]
[1779316923041,30.18,77354.19,0.0,0.13377,0.00011,13.49787]
[1779316925030,30.18,77356.89,0.0,0.13407,0.00011,13.5192]
[1779316925051,30.18,77356.89,0.0,0.13407,0.00011,13.5192]
[1779316927049,30.18,77356.64,0.0,0.13402,0.00011,13.51626]
[1779316927135,30.18,77356.64,0.0,0.13402,0.00011,13.51626]
[1779316929085,30.18,77356.64,0.0,0.13402,0.00011,13.51595]
[1779316929124,30.18,77356.64,0.0,0.13402,0.00011,13.51595]
[1779316931114,30.18,77364.39,0.0,0.1349,0.00011,13.57813]
[1779316931140,30.18,77364.39,0.0,0.1349,0.00011,13.57813]
[1779316933141,30.18,77365.65,0.0,0.13503,0.00012,13.58764]
[1779316933169,30.18,77365.65,0.0,0.13503,0.00012,13.58764]
[1779316935163,30.17,77373.36,0.0,0.13591,0.00012,13.6495]
[1779316935197,30.17,77373.36,0.0,0.13591,0.00012,13.6495]
[1779316937199,30.17,77374.23,0.0,0.13599,0.00012,13.65522]
[1779316937236,30.17,77374.23,0.0,0.13599,0.00012,13.65522]
[1779316939235,30.17,77375.8,0.0,0.13617,0.00012,13.66753]
[1779316939275,30.17,77375.8,0.0,0.13616,0.00012,13.66709]
[1779316941245,30.17,77378.15,0.0,0.13642,0.00012,13.68528]
[1779316941259,30.17,77379.09,0.0,0.13653,0.00012,13.69276]
[1779316943260,30.17,77380.11,0.0,0.13664,0.00012,13.70088]
[1779316943280,30.17,77380.11,0.0,0.13664,0.00012,13.70088]
[1779316945289,30.17,77380.11,0.0,0.13663,0.00012,13.70021]
[1779316945319,30.17,77380.11,0.0,0.13663,0.00012,13.70021]
[1779316947317,30.16,77380.3,0.0,0.13664,0.00012,13.7008]
[1779316947341,30.16,77380.3,0.0,0.13664,0.00012,13.7008]
[1779316949346,30.16,77380.51,0.0,0.13665,0.00012,13.70155]
[1779316949358,30.16,77380.51,0.0,0.13665,0.00012,13.70155]
[1779316951371,30.16,77383.23,0.0,0.13695,0.00012,13.72269]
[1779316951400,30.16,77383.23,0.0,0.13695,0.00012,13.72269]
[1779316953399,30.16,77383.78,0.0,0.13697,0.00012,13.72173]
[1779316953431,30.16,77383.78,0.0,0.13697,0.00012,13.72173]
[1779316955419,30.16,77386.01,0.0,0.13722,0.00012,13.73937]
[1779316955436,30.16,77386.01,0.0,0.13722,0.00012,13.73937]
[1779316957451,30.16,77385.89,0.0,0.13718,0.00012,13.73688]
[1779316957486,30.16,77385.89,0.0,0.13718,0.00012,13.73688]
[1779316959476,30.15,77385.67,0.0,0.13714,0.00012,13.73409]
[1779316959513,30.15,77385.67,0.0,0.13714,0.00012,13.73409]
[1779316961498,30.15,77387.6,0.0,0.13734,0.00012,13.74828]
[1779316961533,30.15,77387.6,0.0,0.13734,0.00012,13.74828]
[1779316963526,30.15,77387.75,0.0,0.13735,0.00012,13.74899]
[1779316963547,30.15,77387.75,0.0,0.13735,0.00012,13.74899]
[1779316965557,30.15,77388.99,0.0,0.13749,0.00012,13.75856]
[1779316965581,30.15,77388.99,0.0,0.13749,0.00012,13.75856]
[1779316967578,30.15,77388.07,0.0,0.13736,0.00012,13.7495]
[1779316967631,30.15,77388.07,0.0,0.13736,0.00012,13.7495]
[1779316969606,30.14,77388.84,0.0,0.13744,0.00012,13.75474]
[1779316969634,30.14,77388.84,0.0,0.13744,0.00012,13.75474]
[1779316971625,30.14,77388.78,0.0,0.13742,0.00012,13.75374]
[1779316971654,30.14,77388.78,0.0,0.13742,0.00012,13.75374]
[1779316973656,30.14,77388.56,0.0,0.13737,0.00012,13.74989]
[1779316973677,30.14,77388.56,0.0,0.13737,0.00012,13.74989]
[1779316975677,30.14,77389.08,0.0,0.13742,0.00012,13.75361]
[1779316975707,30.14,77389.08,0.0,0.13742,0.00012,13.75361]
[1779316977702,30.14,77387.01,0.0,0.13716,0.00012,13.73574]
[1779316977718,30.14,77387.01,0.0,0.13716,0.00012,13.73574]
[1779316979710,30.14,77387.29,0.0,0.13718,0.00012,13.73705]
[1779316979746,30.14,77387.29,0.0,0.13718,0.00012,13.73705]
[1779316981732,30.13,77387.02,0.0,0.13713,0.00012,13.73341]
[1779316981759,30.13,77387.02,0.0,0.13713,0.00012,13.73341]
[1779316983758,30.13,77384.49,0.0,0.13683,0.00012,13.71234]
[1779316983776,30.13,77384.49,0.0,0.13683,0.00012,13.71234]
[1779316985781,30.13,77383.05,0.0,0.13665,0.00012,13.69973]
[1779316985816,30.13,77383.05,0.0,0.13665,0.00012,13.69973]
[1779316987804,30.13,77382.59,0.0,0.13658,0.00012,13.69513]
[1779316987834,30.13,77382.59,0.0,0.13658,0.00012,13.69513]
[1779316989835,30.13,77382.46,0.0,0.13655,0.00012,13.69322]
[1779316989861,30.13,77382.46,0.0,0.13655,0.00012,13.69322]
[1779316991857,30.13,77382.0,0.0,0.13649,0.00012,13.68905]
[1779316991885,30.13,77382.0,0.0,0.13649,0.00012,13.68905]
[1779316993880,30.13,77382.0,0.0,0.13648,0.00012,13.6882]
[1779316993917,30.13,77382.0,0.0,0.13648,0.00012,13.6882]
[1779316995903,30.12,77380.81,0.0,0.13633,0.00012,13.67724]
[1779316995920,30.12,77380.81,0.0,0.13633,0.00012,13.67724]
[1779316999957,30.12,77381.46,0.0,0.13637,0.00012,13.68041]
[1779316999978,30.12,77381.46,0.0,0.13637,0.00012,13.68041]
[1779317001980,30.12,77381.14,0.0,0.13633,0.00012,13.67738]
[1779317001999,30.12,77381.14,0.0,0.13633,0.00012,13.67738]
[1779317004008,30.12,77380.27,0.0,0.13621,0.00012,13.66904]
[1779317004041,30.12,77380.27,0.0,0.13621,0.00012,13.66904]
[1779317006040,30.12,77386.02,0.0,0.13687,0.00012,13.71543]
[1779317006074,30.12,77386.02,0.0,0.13687,0.00012,13.71543]
[1779317008055,30.11,77388.28,0.0,0.13712,0.00012,13.73287]
[1779317008091,30.11,77388.28,0.0,0.13712,0.00012,13.73287]
[1779317010082,30.11,77388.37,0.0,0.13711,0.00012,13.73261]
[1779317010118,30.11,77388.37,0.0,0.13711,0.00012,13.73261]
[1779317012104,30.11,77387.86,0.0,0.13704,0.00012,13.72747]
[1779317012132,30.11,77387.86,0.0,0.13704,0.00012,13.72747]
[1779317014131,30.11,77388.3,0.0,0.13704,0.00012,13.72564]
[1779317014165,30.11,77388.3,0.0,0.13704,0.00012,13.72564]
[1779317016160,30.11,77387.4,0.0,0.13692,0.00012,13.71685]
[1779317016174,30.11,77387.4,0.0,0.13692,0.00012,13.71685]
[1779317018186,30.11,77387.57,0.0,0.13693,0.00012,13.71776]
[1779317018210,30.11,77387.57,0.0,0.13693,0.00012,13.71776]
[1779317020211,30.1,77386.54,0.0,0.13679,0.00012,13.70795]
[1779317020238,30.1,77386.54,0.0,0.13679,0.00012,13.70795]
[1779317022236,30.1,77386.25,0.0,0.13675,0.00012,13.70513]
[1779317022255,30.1,77386.25,0.0,0.13675,0.00012,13.70513]
[1779317024262,30.1,77385.99,0.0,0.1367,0.00012,13.70209]
[1779317024302,30.1,77385.99,0.0,0.1367,0.00012,13.70209]
[1779317026282,30.1,77385.99,0.0,0.13669,0.00012,13.70118]
[1779317026311,30.1,77385.99,0.0,0.13669,0.00012,13.70118]
[1779317028312,30.1,77385.99,0.0,0.13668,0.00012,13.70027]
[1779317028333,30.1,77386.86,0.0,0.13677,0.00012,13.70691]
[1779317030332,30.1,77386.86,0.0,0.13676,0.00012,13.70646]
[1779317030346,30.09,77385.3,0.0,0.13658,0.00012,13.69335]
[1779317034386,30.09,77384.74,0.0,0.13648,0.00012,13.68671]
[1779317034403,30.09,77384.74,0.0,0.13648,0.00012,13.68671]
[1779317036408,30.09,77384.57,0.0,0.13646,0.00012,13.68488]
[1779317036441,30.09,77384.57,0.0,0.13646,0.00012,13.68488]
[1779317038432,30.09,77383.34,0.0,0.1363,0.00012,13.67399]
[1779317038450,30.09,77383.34,0.0,0.1363,0.00012,13.67399]
[1779317040458,30.09,77383.45,0.0,0.13631,0.00012,13.67446]
[1779317040477,30.09,77383.45,0.0,0.13631,0.00012,13.67446]
[1779317042485,30.08,77383.45,0.0,0.13628,0.00012,13.67276]
[1779317042524,30.08,77383.45,0.0,0.13628,0.00012,13.67276]
[1779317044512,30.08,77383.45,0.0,0.13628,0.00012,13.67276]
[1779317044535,30.08,77383.45,0.0,0.13628,0.00012,13.67276]
[1779317046532,30.08,77382.92,0.0,0.1362,0.00012,13.66674]
[1779317046571,30.08,77382.92,0.0,0.1362,0.00012,13.66674]
[1779317048563,30.08,77383.36,0.0,0.13624,0.00012,13.66991]
[1779317048581,30.08,77383.36,0.0,0.13624,0.00012,13.66991]
[1779317050594,30.08,77383.39,0.0,0.13624,0.00012,13.66974]
[1779317050610,30.08,77383.39,0.0,0.13624,0.00012,13.66974]
[1779317052619,30.08,77381.43,0.0,0.13599,0.00012,13.65211]
[1779317052649,30.08,77381.43,0.0,0.13599,0.00012,13.65211]
[1779317054645,30.08,77378.04,0.0,0.13558,0.00012,13.62374]
[1779317054684,30.08,77378.04,0.0,0.13558,0.00012,13.62374]
[1779317056682,30.08,77378.03,0.0,0.13558,0.00012,13.62331]
[1779317056714,30.08,77378.03,0.0,0.13558,0.00012,13.62331]
[1779317058699,30.07,77378.0,0.0,0.13556,0.00012,13.62201]
[1779317058724,30.07,77378.0,0.0,0.13556,0.00012,13.62201]
[1779317060730,30.07,77378.26,0.0,0.13558,0.00012,13.62343]
[1779317060753,30.07,77378.26,0.0,0.13558,0.00012,13.62343]
[1779317062749,30.07,77378.5,0.0,0.1356,0.00012,13.6247]
[1779317062768,30.07,77378.5,0.0,0.1356,0.00012,13.6247]
[1779317064775,30.07,77378.56,0.0,0.13559,0.00012,13.6245]
[1779317064815,30.07,77378.56,0.0,0.13559,0.00012,13.6245]
[1779317066798,30.07,77378.69,0.0,0.1356,0.00012,13.62488]
[1779317066814,30.07,77378.69,0.0,0.1356,0.00012,13.62488]
[1779317068825,30.07,77379.14,0.0,0.13564,0.00012,13.62786]
[1779317068851,30.07,77379.14,0.0,0.13564,0.00012,13.62786]
[1779317070859,30.07,77379.62,0.0,0.13569,0.00012,13.63109]
[1779317070883,30.07,77379.62,0.0,0.13569,0.00012,13.63109]
[1779317072894,30.06,77380.07,0.0,0.13569,0.00012,13.62964]
[1779317072922,30.06,77380.07,0.0,0.13569,0.00012,13.62964]
[1779317074910,30.06,77380.06,0.0,0.13568,0.00012,13.62888]
[1779317074927,30.06,77380.06,0.0,0.13568,0.00012,13.62888]
[1779317076938,30.06,77380.08,0.0,0.13568,0.00012,13.62871]
[1779317076955,30.06,77380.08,0.0,0.13568,0.00012,13.62871]
[1779317078967,30.06,77380.31,0.0,0.13569,0.00012,13.62958]
[1779317078983,30.06,77380.31,0.0,0.13569,0.00012,13.62958]
[1779317080991,30.06,77380.54,0.0,0.13571,0.00012,13.63079]
[1779317081021,30.06,77380.54,0.0,0.13571,0.00012,13.63079]
[1779317083020,30.06,77380.58,0.0,0.1357,0.00012,13.63045]
[1779317083037,30.06,77380.58,0.0,0.1357,0.00012,13.63045]
[1779317085051,30.06,77380.64,0.0,0.1357,0.00012,13.63028]
[1779317085067,30.06,77380.64,0.0,0.1357,0.00012,13.63028]
[1779317087068,30.06,77380.64,0.0,0.1357,0.00012,13.62996]
[1779317087106,30.06,77380.64,0.0,0.1357,0.00012,13.62996]
[1779317089093,30.06,77380.35,0.0,0.13565,0.00012,13.62694]
[1779317089108,30.06,77380.35,0.0,0.13565,0.00012,13.62694]
[1779317091123,30.05,77380.42,0.0,0.13565,0.00012,13.62687]
[1779317091161,30.05,77380.42,0.0,0.13565,0.00012,13.62687]
[1779317093145,30.05,77380.45,0.0,0.13565,0.00012,13.62648]
[1779317093183,30.05,77380.45,0.0,0.13565,0.00012,13.62648]
[1779317095172,30.05,77380.61,0.0,0.13565,0.00012,13.62715]
[1779317095185,30.05,77380.61,0.0,0.13565,0.00012,13.62715]
[1779317097196,30.05,77380.64,0.0,0.13565,0.00012,13.62707]
[1779317097218,30.05,77380.64,0.0,0.13565,0.00012,13.62707]
[1779317101251,30.05,77380.67,0.0,0.13563,0.00012,13.62543]
[1779317101288,30.05,77380.67,0.0,0.13563,0.00012,13.62543]
[1779317103289,30.05,77380.53,0.0,0.13561,0.00012,13.62398]
[1779317103305,30.05,77380.53,0.0,0.13561,0.00012,13.62398]
[1779317105312,30.05,77380.54,0.0,0.1356,0.00012,13.62314]
[1779317105348,30.05,77380.54,0.0,0.1356,0.00012,13.62314]
[1779317107334,30.05,77380.54,0.0,0.13559,0.00012,13.62284]
[1779317107362,30.05,77380.54,0.0,0.13559,0.00012,13.62284]
[1779317109362,30.04,77380.54,0.0,0.13558,0.00012,13.62223]
[1779317109388,30.04,77380.54,0.0,0.13558,0.00012,13.62223]
[1779317111384,30.04,77380.27,0.0,0.13554,0.00012,13.61943]
[1779317111400,30.04,77380.27,0.0,0.13554,0.00012,13.61943]
[1779317112015,30.04,77380.31,0.0,0.13554,0.00012,13.61945]
[1779317112054,30.04,77380.31,0.0,0.13554,0.00012,13.61945]
[1779317112417,30.04,77380.31,0.0,0.13554,0.00012,13.61945]
[1779317112423,30.04,77380.31,0.0,0.13554,0.00012,13.61945]
[1779317112487,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317112538,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317112630,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317112696,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317112827,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317113302,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317113321,30.04,77380.31,0.0,0.13554,0.00012,13.61916]
[1779317113402,30.04,77391.76,0.0,0.13686,0.00012,13.71196]
[1779317115498,30.04,77401.01,0.0,0.13794,0.00012,13.7874]
[1779317121114,30.04,77406.75,0.0,0.1386,0.00012,13.8331]
[1779317121119,30.04,77406.75,0.0,0.1386,0.00012,13.8331]
[1779317121542,30.04,77409.16,0.0,0.13887,0.00012,13.85227]
[1779317121551,30.04,77409.16,0.0,0.13887,0.00012,13.85227]
[1779317121555,30.04,77409.16,0.0,0.13887,0.00012,13.85227]
[1779317123554,30.04,77410.73,0.0,0.13906,0.00012,13.86515]
[1779317123574,30.04,77410.73,0.0,0.13906,0.00012,13.86515]
[1779317123713,30.04,77410.73,0.0,0.13906,0.00012,13.86515]
[1779317125581,30.04,77410.78,0.0,0.13907,0.00012,13.86557]
[1779317126382,30.04,77409.43,0.0,0.13891,0.00012,13.85456]
[1779317131404,30.04,77409.16,0.0,0.13888,0.00012,13.85248]
[1779317136414,30.04,77409.08,0.0,0.13883,0.00012,13.84756]
[1779317137726,30.04,77410.61,0.0,0.13902,0.00012,13.86016]
[1779317141778,30.04,77409.93,0.0,0.13894,0.00012,13.85463]
[1779317141797,30.04,77409.93,0.0,0.13894,0.00012,13.85463]
[1779317141842,30.04,77409.88,0.0,0.13893,0.00012,13.85422]
[1779317143799,30.04,77409.88,0.0,0.13893,0.00012,13.85422]
[1779317144351,30.04,77409.75,0.0,0.13891,0.00012,13.85315]
[1779317145826,30.04,77409.46,0.0,0.13888,0.00012,13.85077]
[1779317145897,30.04,77408.31,0.0,0.13874,0.00012,13.84137]
[1779317147850,30.04,77408.31,0.0,0.13874,0.00012,13.84136]
[1779317148388,30.04,77408.23,0.0,0.13874,0.00012,13.84072]
[1779317149883,30.04,77408.47,0.0,0.13876,0.00012,13.84268]
[1779317149889,30.04,77408.47,0.0,0.13876,0.00012,13.84268]
[1779317151905,30.04,77407.6,0.0,0.13866,0.00012,13.83556]
[1779317153928,30.04,77407.44,0.0,0.13864,0.00012,13.83421]
[1779317153947,30.04,77407.44,0.0,0.13864,0.00012,13.83421]
[1779317155950,30.04,77407.44,0.0,0.13864,0.00012,13.83421]
[1779317157255,30.04,77407.44,0.0,0.13864,0.00012,13.83411]
[1779317157265,30.04,77407.44,0.0,0.13864,0.00012,13.83411]
[1779317157281,30.04,77407.44,0.0,0.13864,0.00012,13.83411]
[1779317157449,30.04,77405.37,0.0,0.1384,0.00012,13.81716]
[1779317157976,30.04,77405.37,0.0,0.1384,0.00012,13.81716]
[1779317157998,30.04,77405.37,0.0,0.1384,0.00012,13.81716]
[1779317158151,30.04,77405.37,0.0,0.1384,0.00012,13.81716]
[1779317160011,30.04,77412.81,0.0,0.13927,0.00012,13.87784]
[1779317160037,30.04,77412.81,0.0,0.13927,0.00012,13.87784]
[1779317160125,30.04,77412.81,0.0,0.13927,0.00012,13.87784]
[1779317163362,30.04,77412.81,0.0,0.13927,0.00012,13.8777]
[1779317163404,30.04,77411.77,0.0,0.13914,0.00012,13.86877]
[1779317166078,30.04,77405.42,0.0,0.13839,0.00012,13.8166]
[1779317166094,30.04,77405.42,0.0,0.13839,0.00012,13.8166]
[1779317166166,30.04,77403.93,0.0,0.13821,0.00012,13.80442]
[1779317168104,30.04,77403.93,0.0,0.13821,0.00012,13.80434]
[1779317168397,30.04,77402.95,0.0,0.13809,0.00012,13.79618]
[1779317172166,30.04,77401.84,0.0,0.13796,0.00012,13.7869]
[1779317172172,30.04,77401.84,0.0,0.13796,0.00012,13.7869]
[1779317177201,30.04,77394.48,0.0,0.1371,0.00012,13.7266]
[1779317182218,30.04,77394.38,0.0,0.13709,0.00012,13.72573]
[1779317182300,30.04,77394.38,0.0,0.13709,0.00012,13.72573]
[1779317182309,30.04,77394.38,0.0,0.13709,0.00012,13.72573]
[1779317182347,30.04,77394.38,0.0,0.13708,0.00012,13.72572]
[1779317184322,30.04,77394.38,0.0,0.13708,0.00012,13.72572]
[1779317184382,30.04,77394.38,0.0,0.13708,0.00012,13.72569]
[1779317190177,30.04,77392.26,0.0,0.13684,0.00012,13.70834]
[1779317196219,30.04,77393.18,0.0,0.13691,0.00012,13.71131]
[1779317201254,30.04,77393.27,0.0,0.13692,0.00012,13.71195]
[1779317206289,30.04,77393.93,0.0,0.13699,0.00012,13.71721]
[1779317214345,30.03,77393.97,0.0,0.13699,0.00012,13.71725]
[1779317219379,30.03,77393.95,0.0,0.13699,0.00012,13.71692]
[1779317225421,30.03,77397.78,0.0,0.13743,0.00012,13.74774]
[1779317228881,30.03,77394.57,0.0,0.13705,0.00012,13.7213]
[1779317229450,30.03,77394.5,0.0,0.13704,0.00012,13.72068]
[1779317235493,30.03,77393.78,0.0,0.13695,0.00012,13.71448]
[1779317237230,30.03,77393.7,0.0,0.13694,0.00012,13.71378]
[1779317238994,30.03,77393.9,0.0,0.13696,0.00012,13.71531]
[1779317239035,30.03,77393.9,0.0,0.13696,0.00012,13.71531]
[1779317239092,30.03,77393.9,0.0,0.13696,0.00012,13.71531]
[1779317240523,30.03,77394.92,0.0,0.13708,0.00012,13.72359]
[1779317240547,30.03,77395.4,0.0,0.13714,0.00012,13.72744]
[1779317240552,30.03,77395.4,0.0,0.13714,0.00012,13.72744]
[1779317243030,30.03,77398.65,0.0,0.13751,0.00012,13.75385]
[1779317243033,30.03,77398.65,0.0,0.13751,0.00012,13.75385]
[1779317243039,30.03,77398.65,0.0,0.13751,0.00012,13.75385]
[1779317247079,30.03,77401.72,0.0,0.13787,0.00012,13.77843]
[1779317247086,30.03,77401.72,0.0,0.13787,0.00012,13.77843]
[1779317249109,30.03,77401.29,0.0,0.13781,0.00012,13.77463]
[1779317249121,30.03,77401.29,0.0,0.13781,0.00012,13.77463]
[1779317249594,30.03,77401.29,0.0,0.13781,0.00012,13.7745]
[1779317251138,30.03,77401.29,0.0,0.13781,0.00012,13.7745]
[1779317251511,30.03,77402.92,0.0,0.13796,0.00012,13.7831]
[1779317255187,30.03,77402.64,0.0,0.13792,0.00012,13.7804]
[1779317255197,30.03,77402.64,0.0,0.13792,0.00012,13.7804]
[1779317255229,30.03,77403.36,0.0,0.13801,0.00012,13.78629]
[1779317257214,30.03,77403.36,0.0,0.13801,0.00012,13.78616]
[1779317257504,30.03,77405.58,0.0,0.13826,0.00012,13.80402]
[1779317259249,30.03,77405.16,0.0,0.13821,0.00012,13.80042]
[1779317259258,30.03,77405.16,0.0,0.13821,0.00012,13.80042]
[1779317261283,30.03,77405.33,0.0,0.13823,0.00012,13.80149]
[1779317261288,30.03,77405.33,0.0,0.13823,0.00012,13.80149]
[1779317261302,30.03,77405.33,0.0,0.13823,0.00012,13.80149]
[1779317261678,30.03,77405.33,0.0,0.13822,0.00012,13.80132]
[1779317263312,30.03,77405.33,0.0,0.13822,0.00012,13.80132]
[1779317263565,30.03,77404.59,0.0,0.13813,0.00012,13.79494]
[1779317267366,30.03,77403.93,0.0,0.13805,0.00012,13.78909]
[1779317267398,30.03,77403.93,0.0,0.13805,0.00012,13.78895]
[1779317269400,30.02,77404.02,0.0,0.13805,0.00012,13.78954]
[1779317269488,30.02,77404.02,0.0,0.13805,0.00012,13.78941]
[1779317273449,30.02,77404.21,0.0,0.13807,0.00012,13.79056]
[1779317273471,30.02,77404.21,0.0,0.13807,0.00012,13.79056]
[1779317273512,30.02,77404.21,0.0,0.13807,0.00012,13.79043]
[1779317275474,30.02,77404.21,0.0,0.13807,0.00012,13.79043]
[1779317275512,30.02,77404.49,0.0,0.1381,0.00012,13.79246]
[1779317277502,30.02,77406.22,0.0,0.1383,0.00012,13.80648]
[1779317277508,30.02,77406.22,0.0,0.1383,0.00012,13.80648]
[1779317279538,30.02,77406.23,0.0,0.13829,0.00012,13.80629]
[1779317279541,30.02,77406.23,0.0,0.13829,0.00012,13.80629]
[1779317283576,30.02,77406.35,0.0,0.1383,0.00012,13.80675]
[1779317283581,30.02,77406.35,0.0,0.1383,0.00012,13.80675]
[1779317283593,30.02,77406.35,0.0,0.1383,0.00012,13.80675]
[1779317287627,30.02,77405.56,0.0,0.1382,0.00012,13.79969]
[1779317287641,30.02,77405.56,0.0,0.1382,0.00012,13.79969]
[1779317287860,30.02,77405.56,0.0,0.1382,0.00012,13.79969]
[1779317289654,30.02,77405.47,0.0,0.13819,0.00012,13.79884]
[1779317290536,30.02,77405.82,0.0,0.13822,0.00012,13.80149]
[1779317291693,30.02,77405.82,0.0,0.13822,0.00012,13.80137]
[1779317291696,30.02,77405.82,0.0,0.13822,0.00012,13.80137]
[1779317294647,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294679,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294729,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294741,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294800,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294829,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294859,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294910,30.02,77407.11,0.0,0.13837,0.00012,13.81158]
[1779317294933,30.02,77412.67,0.0,0.13902,0.00012,13.85707]
[1779317301965,30.02,77422.5,0.0,0.14016,0.00012,13.93595]
[1779317306999,30.01,77427.36,0.0,0.14072,0.00012,13.97442]
[1779317313041,30.01,77428.63,0.0,0.14081,0.00012,13.97872]
[1779317318076,30.01,77429.82,0.0,0.14093,0.00012,13.98709]
[1779317322067,30.01,77429.84,0.0,0.14093,0.00012,13.98669]
[1779317322527,30.01,77429.44,0.0,0.14087,0.00012,13.98259]
[1779317327536,30.0,77430.55,0.0,0.14098,0.00012,13.99056]
[1779317328147,30.0,77430.55,0.0,0.14098,0.00012,13.99026]
[1779317328159,30.0,77430.55,0.0,0.14098,0.00012,13.99026]
[1779317328190,30.0,77430.55,0.0,0.14098,0.00012,13.99026]
[1779317328229,30.0,77430.49,0.0,0.14097,0.00012,13.98977]
[1779317331369,30.0,77431.34,0.0,0.14106,0.00012,13.99615]
[1779317331540,30.0,77431.36,0.0,0.14106,0.00012,13.9957]
[1779317332199,30.0,77431.36,0.0,0.14106,0.00012,13.9957]
[1779317332212,30.0,77431.36,0.0,0.14106,0.00012,13.9957]
[1779317332252,30.0,77431.39,0.0,0.14106,0.00012,13.99594]
[1779317334221,30.0,77431.39,0.0,0.14105,0.00012,13.99563]
[1779317334610,30.0,77430.7,0.0,0.14096,0.00012,13.98935]
[1779317339633,30.0,77428.95,0.0,0.14074,0.00012,13.97381]
[1779317340301,30.0,77427.87,0.0,0.1406,0.00012,13.96468]
[1779317340315,30.0,77427.87,0.0,0.1406,0.00012,13.96468]
[1779317340333,30.0,77427.89,0.0,0.14061,0.00012,13.96485]
[1779317340944,30.0,77427.89,0.0,0.14061,0.00012,13.96485]
[1779317341112,30.0,77427.89,0.0,0.14061,0.00012,13.96485]
[1779317341567,30.0,77421.65,0.0,0.13986,0.00012,13.91343]
[1779317344348,30.0,77414.5,0.0,0.13901,0.00012,13.85428]
[1779317344358,30.0,77414.5,0.0,0.13901,0.00012,13.85428]
[1779317349376,29.99,77416.03,0.0,0.13918,0.00012,13.86627]
[1779317350423,29.99,77416.12,0.0,0.13919,0.00012,13.8669]
[1779317350430,29.99,77416.12,0.0,0.13919,0.00012,13.8669]
[1779317351308,29.99,77416.12,0.0,0.13919,0.00012,13.8668]
[1779317352452,29.99,77416.12,0.0,0.13919,0.00012,13.8668]
[1779317352554,29.99,77416.47,0.0,0.13923,0.00012,13.86947]
[1779317357578,29.99,77416.21,0.0,0.13919,0.00012,13.86701]
[1779317362577,29.99,77417.57,0.0,0.13935,0.00012,13.87774]
[1779317362594,29.99,77417.57,0.0,0.13935,0.00012,13.87774]
[1779317362624,29.99,77417.57,0.0,0.13935,0.00012,13.87774]
[1779317362666,29.99,77417.7,0.0,0.13936,0.00012,13.87872]
[1779317364598,29.99,77417.7,0.0,0.13936,0.00012,13.87872]
[1779317364670,29.99,77417.64,0.0,0.13935,0.00012,13.87807]
[1779317369680,29.99,77415.5,0.0,0.13909,0.00012,13.86029]
[1779317372711,29.99,77417.29,0.0,0.13927,0.00012,13.87033]
[1779317372724,29.99,77417.29,0.0,0.13927,0.00012,13.87033]
[1779317374734,29.99,77417.29,0.0,0.13927,0.00012,13.87033]
[1779317379762,29.99,77418.49,0.0,0.1394,0.00012,13.87984]
[1779317380805,29.99,77418.72,0.0,0.13943,0.00012,13.88168]
[1779317380808,29.99,77418.72,0.0,0.13943,0.00012,13.88168]
[1779317380820,29.99,77418.72,0.0,0.13943,0.00012,13.88168]
[1779317381520,29.99,77418.72,0.0,0.13943,0.00012,13.88164]
[1779317382835,29.99,77418.59,0.0,0.13941,0.00012,13.88057]
[1779317383611,29.99,77419.0,0.0,0.13946,0.00012,13.88384]
[1779317384864,29.99,77419.0,0.0,0.13946,0.00012,13.8838]
[1779317384880,29.99,77419.0,0.0,0.13946,0.00012,13.8838]
[1779317385547,29.99,77419.0,0.0,0.13946,0.00012,13.88376]
[1779317386897,29.99,77418.07,0.0,0.13935,0.00012,13.8761]
[1779317387628,29.99,77417.68,0.0,0.1393,0.00012,13.87287]
[1779317390957,29.99,77419.21,0.0,0.13948,0.00012,13.88533]
[1779317390978,29.99,77419.21,0.0,0.13948,0.00012,13.88533]
[1779317391590,29.99,77419.21,0.0,0.13948,0.00012,13.8853]
[1779317392986,29.99,77419.21,0.0,0.13948,0.00012,13.8853]
[1779317393608,29.99,77419.24,0.0,0.13949,0.00012,13.88547]
[1779317395485,29.99,77424.08,0.0,0.14006,0.00012,13.92511]
[1779317395496,29.99,77424.08,0.0,0.14006,0.00012,13.92511]
[1779317395506,29.99,77424.08,0.0,0.14006,0.00012,13.92511]
[1779317395538,29.99,77424.08,0.0,0.14006,0.00012,13.92511]
[1779317395619,29.99,77424.08,0.0,0.14006,0.00012,13.92508]
[1779317397038,29.99,77425.94,0.0,0.14028,0.00012,13.94024]
[1779317397632,29.99,77430.49,0.0,0.14082,0.00012,13.97745]
[1779317402651,29.99,77436.41,0.0,0.14151,0.00012,14.02537]
[1779317407679,29.99,77440.42,0.0,0.14198,0.00012,14.05728]
[1779317409202,29.99,77444.06,0.0,0.14241,0.00012,14.08676]
[1779317409218,29.99,77444.06,0.0,0.14241,0.00012,14.08676]
[1779317409718,29.98,77443.83,0.0,0.14238,0.00012,14.08464]
[1779317410688,29.98,77443.83,0.0,0.14238,0.00012,14.08464]
[1779317410728,29.98,77444.2,0.0,0.14242,0.00012,14.08745]
[1779317412732,29.98,77434.78,0.0,0.14129,0.00012,14.00969]
[1779317413265,29.98,77434.78,0.0,0.14129,0.00012,14.00969]
[1779317413276,29.98,77434.78,0.0,0.14129,0.00012,14.00969]
[1779317413316,29.98,77432.1,0.0,0.14097,0.00012,13.9877]
[1779317415290,29.98,77432.1,0.0,0.14096,0.00012,13.98758]
[1779317415321,29.98,77427.3,0.0,0.14039,0.00012,13.94811]
[1779317420512,29.98,77427.51,0.0,0.14041,0.00012,13.94961]
[1779317420587,29.98,77427.13,0.0,0.14037,0.00012,13.9465]
[1779317422807,29.98,77415.5,0.0,0.13899,0.00012,13.85113]
[1779317427845,29.98,77412.05,0.0,0.13857,0.00012,13.82223]
[1779317432878,29.98,77408.74,0.0,0.13815,0.00012,13.79111]
[1779317438920,29.98,77409.1,0.0,0.1382,0.00012,13.7943]
[1779317443954,29.98,77402.08,0.0,0.13738,0.00012,13.737]
[1779317449861,29.98,77401.64,0.0,0.13733,0.00012,13.73366]
[1779317457051,29.98,77411.33,0.0,0.13846,0.00012,13.81262]
[1779317462081,29.98,77409.67,0.0,0.13826,0.00012,13.79855]
[1779317467118,29.98,77407.22,0.0,0.13797,0.00012,13.77811]
[1779317472154,29.98,77408.41,0.0,0.1381,0.00012,13.78745]
[1779317477700,29.98,77407.04,0.0,0.13794,0.00012,13.77604]
[1779317482990,29.98,77400.76,0.0,0.1372,0.00012,13.72457]
[1779317488268,29.98,77390.83,0.0,0.13604,0.00012,13.64354]
[1779317493300,29.98,77390.02,0.0,0.1359,0.00012,13.63208]
[1779317498335,29.98,77393.97,0.0,0.13637,0.00012,13.665]
[1779317503370,29.98,77397.98,0.0,0.13685,0.00012,13.69836]
[1779317508405,29.98,77400.58,0.0,0.13716,0.00012,13.72013]
[1779317513176,29.98,77399.7,0.0,0.13707,0.00012,13.7133]
[1779317513352,29.98,77399.7,0.0,0.13707,0.00012,13.7133]
[1779317513653,29.98,77399.7,0.0,0.13707,0.00012,13.7133]
[1779317519482,29.98,77394.48,0.0,0.13647,0.00012,13.67146]
[1779317519940,29.98,77394.48,0.0,0.13647,0.00012,13.67146]
[1779317520816,29.99,77394.12,0.0,0.13643,0.00012,13.6688]
[1779317525832,29.99,77393.49,0.0,0.13635,0.00012,13.66347]
[1779317530241,29.98,77399.16,0.0,0.13699,0.00012,13.70779]
[1779317530265,29.98,77399.16,0.0,0.13699,0.00012,13.70779]
[1779317530569,29.98,77399.16,0.0,0.13699,0.00012,13.70779]
[1779317534588,29.98,77408.71,0.0,0.13809,0.00012,13.78477]
[1779317539747,29.98,77405.87,0.0,0.13774,0.00012,13.76044]
[1779317539843,29.98,77406.1,0.0,0.13776,0.00012,13.76183]
[1779317541865,29.98,77395.28,0.0,0.13649,0.00012,13.67291]
[1779317547680,29.97,77394.48,0.0,0.13638,0.00012,13.66555]
[1779317552714,29.97,77393.14,0.0,0.13618,0.00012,13.64946]
[1779317557810,29.97,77392.97,0.0,0.13616,0.00012,13.64794]
[1779317563792,29.97,77394.01,0.0,0.13626,0.00012,13.6555]
[1779317568827,29.97,77392.36,0.0,0.13606,0.00012,13.64149]
[1779317573861,29.97,77391.6,0.0,0.13597,0.00012,13.63482]
[1779317580911,29.97,77391.66,0.0,0.13597,0.00012,13.63472]
[1779317581453,29.97,77391.66,0.0,0.13597,0.00012,13.63472]
[1779317581918,29.97,77391.27,0.0,0.13592,0.00012,13.63145]
[1779317587108,29.97,77385.95,0.0,0.1353,0.00012,13.58779]
[1779317592367,29.97,77390.63,0.0,0.13584,0.00012,13.62578]
[1779317595784,29.97,77401.99,0.0,0.13716,0.00012,13.71812]
[1779317600917,29.96,77400.18,0.0,0.13693,0.00012,13.70226]
[1779317606085,29.96,77399.64,0.0,0.13685,0.00012,13.69673]
[1779317611095,29.96,77398.42,0.0,0.1367,0.00012,13.68607]
[1779317617163,29.96,77404.3,0.0,0.13732,0.00012,13.72761]
[1779317622199,29.96,77403.64,0.0,0.13722,0.00012,13.72076]
[1779317627234,29.95,77403.29,0.0,0.13716,0.00012,13.71649]
[1779317632268,29.95,77403.56,0.0,0.13717,0.00012,13.71731]
[1779317637304,29.95,77403.72,0.0,0.13717,0.00012,13.71727]
[1779317642340,29.95,77404.56,0.0,0.13725,0.00012,13.72274]
[1779317647373,29.94,77404.07,0.0,0.13717,0.00012,13.7174]
[1779317652409,29.94,77399.91,0.0,0.13667,0.00012,13.68211]
[1779317656072,29.94,77396.86,0.0,0.1363,0.00012,13.65654]
[1779317656873,29.94,77391.67,0.0,0.13569,0.00012,13.6139]
[1779317663962,29.94,77387.81,0.0,0.13524,0.00012,13.5819]
[1779317667863,29.94,77389.46,0.0,0.13543,0.00012,13.59515]
[1779317667890,29.94,77389.46,0.0,0.13543,0.00012,13.59515]
[1779317667954,29.94,77389.28,0.0,0.1354,0.00012,13.59356]
[1779317669887,29.94,77389.28,0.0,0.1354,0.00012,13.59356]
[1779317669918,29.94,77389.28,0.0,0.1354,0.00012,13.59345]
[1779317674943,29.94,77389.02,0.0,0.13533,0.00012,13.58667]
[1779317679964,29.94,77388.99,0.0,0.13533,0.00012,13.58621]
[1779317684969,29.94,77388.99,0.0,0.13532,0.00012,13.58601]
[1779317689998,29.94,77386.92,0.0,0.13508,0.00012,13.56902]
[1779317695027,29.94,77387.31,0.0,0.13513,0.00012,13.57233]
[1779317700033,29.94,77389.71,0.0,0.13541,0.00012,13.59207]
[1779317704302,29.94,77393.92,0.0,0.1359,0.00012,13.62662]
[1779317705801,29.94,77393.92,0.0,0.1359,0.00012,13.62665]
[1779317709828,29.94,77408.47,0.0,0.13761,0.00012,13.74582]
[1779317714867,29.94,77416.64,0.0,0.13856,0.00012,13.81185]
[1779317715922,29.94,77416.64,0.0,0.13856,0.00012,13.81185]
[1779317721914,29.93,77415.8,0.0,0.13843,0.00012,13.80336]
[1779317726949,29.93,77408.94,0.0,0.13761,0.00012,13.74602]
[1779317731984,29.93,77409.37,0.0,0.13761,0.00012,13.74424]
[1779317737020,29.93,77412.62,0.0,0.13798,0.00012,13.77001]
[1779317742055,29.93,77413.64,0.0,0.13808,0.00012,13.77728]
[1779317747090,29.92,77412.02,0.0,0.13788,0.00012,13.76288]
[1779317752127,29.92,77404.64,0.0,0.137,0.00012,13.70142]
[1779317757160,29.92,77404.86,0.0,0.13701,0.00012,13.7025]
[1779317762197,29.92,77406.59,0.0,0.1372,0.00012,13.71587]
[1779317768238,29.92,77405.66,0.0,0.13708,0.00012,13.70739]
[1779317775287,29.92,77406.03,0.0,0.13711,0.00012,13.70946]
[1779317780322,29.91,77408.43,0.0,0.13738,0.00012,13.72845]
[1779317785356,29.91,77409.63,0.0,0.13751,0.00012,13.73752]
[1779317790392,29.91,77408.93,0.0,0.13742,0.00012,13.73093]
[1779317795428,29.91,77408.23,0.0,0.13729,0.00012,13.71993]
[1779317800653,29.91,77407.2,0.0,0.13716,0.00012,13.71119]
[1779317806503,29.91,77397.73,0.0,0.13604,0.00012,13.63274]
[1779317811539,29.91,77397.77,0.0,0.13604,0.00012,13.63291]
[1779317816574,29.91,77398.61,0.0,0.13614,0.00012,13.63958]
[1779317821608,29.91,77404.49,0.0,0.13682,0.00012,13.68746]
[1779317824926,29.91,77406.9,0.0,0.1371,0.00012,13.70699]
[1779317830671,29.9,77409.26,0.0,0.13736,0.00012,13.72527]
[1779317835707,29.9,77406.81,0.0,0.13706,0.00012,13.70437]
[1779317840743,29.9,77405.96,0.0,0.13695,0.00012,13.69675]
[1779317845842,29.9,77404.82,0.0,0.13681,0.00012,13.68684]
[1779317852686,29.9,77405.25,0.0,0.13681,0.00012,13.68518]
[1779317857926,29.9,77405.24,0.0,0.13681,0.00012,13.68458]
[1779317859508,29.9,77405.63,0.0,0.13685,0.00012,13.68768]
[1779317866579,29.9,77396.82,0.0,0.13582,0.00012,13.61528]
[1779317873031,29.9,77397.11,0.0,0.13585,0.00012,13.61769]
[1779317878066,29.9,77404.0,0.0,0.13665,0.00012,13.67402]
[1779317879231,29.9,77404.0,0.0,0.13665,0.00012,13.67402]
[1779317885160,29.9,77408.71,0.0,0.1372,0.00012,13.71211]
[1779317891008,29.9,77410.5,0.0,0.1374,0.00012,13.72593]
[1779317897990,29.89,77409.26,0.0,0.13724,0.00012,13.71482]
[1779317909282,29.89,77411.92,0.0,0.13752,0.00012,13.7343]
[1779317914318,29.89,77415.2,0.0,0.13785,0.00012,13.75549]
[1779317919353,29.88,77416.91,0.0,0.13803,0.00012,13.76817]
[1779317924834,29.88,77417.62,0.0,0.1381,0.00012,13.77285]
[1779317929309,29.88,77423.19,0.0,0.13873,0.00012,13.81682]
[1779317929423,29.88,77423.19,0.0,0.13873,0.00012,13.81682]
[1779317934221,29.88,77432.71,0.0,0.13984,0.00012,13.89339]
[1779317939492,29.87,77436.11,0.0,0.14021,0.00012,13.91942]
[1779317944530,29.87,77436.69,0.0,0.14025,0.00012,13.92223]
[1779317952583,29.86,77437.99,0.0,0.14036,0.00012,13.92989]
[1779317957619,29.86,77439.9,0.0,0.14056,0.00012,13.94371]
[1779317963386,29.86,77439.93,0.0,0.14055,0.00012,13.94281]
[1779317968696,29.85,77440.97,0.0,0.14063,0.00012,13.94839]
[1779317974738,29.85,77441.87,0.0,0.14067,0.00012,13.94914]
[1779317979772,29.85,77445.35,0.0,0.14106,0.00012,13.97599]
[1779317984809,29.84,77442.7,0.0,0.14071,0.00012,13.95216]
[1779317989845,29.84,77440.6,0.0,0.14043,0.00012,13.93298]
[1779317995925,29.84,77439.95,0.0,0.14033,0.00012,13.92616]
[1779318001471,29.83,77435.37,0.0,0.13975,0.00012,13.88592]
[1779318002109,29.83,77435.37,0.0,0.13975,0.00012,13.88592]
[1779318002203,29.83,77435.37,0.0,0.13975,0.00012,13.88592]
[1779318002272,29.83,77422.99,0.0,0.13827,0.00012,13.78332]
[1779318004179,29.83,77411.72,0.0,0.13693,0.00012,13.69044]
[1779318009984,29.83,77410.46,0.0,0.13678,0.00012,13.67968]
[1779318012175,29.83,77410.35,0.0,0.13677,0.00012,13.67871]
[1779318012276,29.83,77407.9,0.0,0.13648,0.00012,13.65847]
[1779318018040,29.83,77406.54,0.0,0.13631,0.00012,13.64716]
[1779318023882,29.83,77406.58,0.0,0.13632,0.00012,13.64736]
[1779318027711,29.83,77406.59,0.0,0.13632,0.00012,13.64738]
[1779318028110,29.83,77406.58,0.0,0.13632,0.00012,13.64727]
[1779318033148,29.83,77402.74,0.0,0.13583,0.00012,13.61133]
[1779318038183,29.83,77403.51,0.0,0.13592,0.00012,13.61778]
[1779318043218,29.83,77403.16,0.0,0.13588,0.00012,13.61505]
[1779318044590,29.83,77403.23,0.0,0.13589,0.00012,13.61569]
[1779318045237,29.83,77402.79,0.0,0.13584,0.00012,13.61207]
[1779318048637,29.83,77406.04,0.0,0.13622,0.00012,13.63887]
[1779318049265,29.83,77406.63,0.0,0.13629,0.00012,13.64374]
[1779318050660,29.83,77406.63,0.0,0.13629,0.00012,13.64374]
[1779318050761,29.83,77406.87,0.0,0.13632,0.00012,13.64571]
[1779318056314,29.83,77405.79,0.0,0.13619,0.00012,13.63682]
[1779318061349,29.83,77405.26,0.0,0.13613,0.00012,13.6325]
[1779318066383,29.83,77402.74,0.0,0.13584,0.00012,13.61189]
[1779318071419,29.83,77403.41,0.0,0.13592,0.00012,13.61752]
[1779318076453,29.83,77403.77,0.0,0.13596,0.00012,13.62052]
[1779318079032,29.83,77403.77,0.0,0.13596,0.00012,13.62052]
[1779318079133,29.83,77403.84,0.0,0.13597,0.00012,13.6211]
[1779318084303,29.83,77404.31,0.0,0.13602,0.00012,13.62494]
[1779318087724,29.83,77403.53,0.0,0.13593,0.00012,13.6185]
[1779318093214,29.83,77397.1,0.0,0.13515,0.00012,13.56134]
[1779318093417,29.83,77397.06,0.0,0.13514,0.00012,13.56116]
[1779318095250,29.83,77396.48,0.0,0.13508,0.00012,13.55647]
[1779318095291,29.83,77396.87,0.0,0.13512,0.00012,13.55976]
[1779318097268,29.83,77396.87,0.0,0.13512,0.00012,13.55976]
[1779318097412,29.83,77397.3,0.0,0.13518,0.00012,13.56344]
[1779318101328,29.83,77395.56,0.0,0.13498,0.00012,13.54939]
[1779318101336,29.83,77395.56,0.0,0.13498,0.00012,13.54939]
[1779318103348,29.83,77394.38,0.0,0.13484,0.00012,13.53991]
[1779318103358,29.83,77394.38,0.0,0.13484,0.00012,13.53991]
[1779318107396,29.83,77397.96,0.0,0.13527,0.00012,13.56968]
[1779318107402,29.83,77397.96,0.0,0.13527,0.00012,13.56968]
[1779318107471,29.83,77397.96,0.0,0.13527,0.00012,13.56976]
[1779318109426,29.83,77397.96,0.0,0.13527,0.00012,13.56976]
[1779318110426,29.83,77400.84,0.0,0.13561,0.00012,13.59363]
[1779318113487,29.83,77397.82,0.0,0.13526,0.00012,13.56906]
[1779318113495,29.83,77397.82,0.0,0.13526,0.00012,13.56906]
[1779318118514,29.83,77398.16,0.0,0.13531,0.00012,13.57251]
[1779318123533,29.84,77398.79,0.0,0.13539,0.00012,13.5784]
[1779318123635,29.84,77398.79,0.0,0.13539,0.00012,13.5784]
[1779318123650,29.84,77398.79,0.0,0.13539,0.00012,13.5784]
[1779318124583,29.84,77398.79,0.0,0.13539,0.00012,13.57854]
[1779318125664,29.84,77398.79,0.0,0.13539,0.00012,13.57854]
[1779318126390,29.84,77398.79,0.0,0.1354,0.00012,13.57884]
[1779318129711,29.84,77402.74,0.0,0.13586,0.00012,13.61164]
[1779318129738,29.84,77402.74,0.0,0.13586,0.00012,13.61164]
[1779318130833,29.84,77402.74,0.0,0.13587,0.00012,13.61175]
[1779318136875,29.84,77403.96,0.0,0.13602,0.00012,13.62235]
[1779318144728,29.84,77407.35,0.0,0.13642,0.00012,13.65074]
[1779318149967,29.84,77410.98,0.0,0.13685,0.00012,13.68082]
[1779318160036,29.84,77412.27,0.0,0.13697,0.00012,13.68727]
[1779318165074,29.84,77416.37,0.0,0.13746,0.00012,13.72102]
[1779318169325,29.84,77416.37,0.0,0.13746,0.00012,13.72102]
[1779318169398,29.84,77416.81,0.0,0.13751,0.00012,13.72464]
[1779318174943,29.84,77419.73,0.0,0.13785,0.00012,13.7485]
[1779318183200,29.84,77416.15,0.0,0.13743,0.00012,13.71896]
[1779318188235,29.84,77411.73,0.0,0.13691,0.00012,13.68272]
[1779318193270,29.84,77409.44,0.0,0.13664,0.00012,13.66407]
[1779318198304,29.84,77407.53,0.0,0.13642,0.00012,13.64863]
[1779318202544,29.84,77406.44,0.0,0.1363,0.00012,13.63986]
[1779318202555,29.84,77405.91,0.0,0.13624,0.00012,13.63564]
[1779318215354,29.84,77405.91,0.0,0.13624,0.00012,13.63577]
[1779318215428,29.84,77405.08,0.0,0.13612,0.00012,13.62528]
[1779318215904,29.84,77405.08,0.0,0.13612,0.00012,13.62528]
[1779318216063,29.84,77405.08,0.0,0.13612,0.00012,13.62528]
[1779318216438,29.84,77403.49,0.0,0.13593,0.00012,13.6123]
[1779318218447,29.84,77413.61,0.0,0.13712,0.00012,13.69549]
[1779318223481,29.84,77415.97,0.0,0.13739,0.00012,13.71454]
[1779318226003,29.84,77415.76,0.0,0.13737,0.00012,13.71262]
[1779318226503,29.84,77415.22,0.0,0.1373,0.00012,13.70808]
[1779318228516,29.84,77424.69,0.0,0.13842,0.00012,13.78565]
[1779318232098,29.84,77427.08,0.0,0.13869,0.00012,13.80469]
[1779318232546,29.84,77427.42,0.0,0.13873,0.00012,13.80728]
[1779318233552,29.84,77415.66,0.0,0.13733,0.00012,13.71036]
[1779318238589,29.84,77411.39,0.0,0.13683,0.00012,13.67512]
[1779318243673,29.84,77410.92,0.0,0.13677,0.00012,13.6712]
[1779318250838,29.84,77411.64,0.0,0.13685,0.00012,13.67681]
[1779318251400,29.84,77411.64,0.0,0.13685,0.00012,13.67681]
[1779318255174,29.84,77409.87,0.0,0.13664,0.00012,13.66202]
[1779318255616,29.84,77400.56,0.0,0.13555,0.00012,13.5855]
[1779318259221,29.84,77397.97,0.0,0.13525,0.00012,13.56445]
[1779318259233,29.84,77397.27,0.0,0.13517,0.00012,13.55871]
[1779318261244,29.84,77397.27,0.0,0.13517,0.00012,13.55878]
[1779318261557,29.84,77395.51,0.0,0.13496,0.00012,13.54448]
[1779318263264,29.84,77395.51,0.0,0.13496,0.00012,13.54455]
[1779318263274,29.84,77395.51,0.0,0.13496,0.00012,13.54455]
[1779318265339,29.84,77395.51,0.0,0.13496,0.00012,13.54455]
[1779318269344,29.84,77391.88,0.0,0.13453,0.00012,13.51431]
[1779318269350,29.84,77391.88,0.0,0.13453,0.00012,13.51431]
[1779318269421,29.84,77391.46,0.0,0.13449,0.00012,13.51086]
[1779318271367,29.84,77391.46,0.0,0.13449,0.00012,13.51086]
[1779318271555,29.84,77391.46,0.0,0.13444,0.00012,13.50565]
[1779318276574,29.84,77392.64,0.0,0.13456,0.00012,13.5143]
[1779318277443,29.83,77391.51,0.0,0.13443,0.00012,13.50476]
[1779318277445,29.83,77391.51,0.0,0.13443,0.00012,13.50476]
[1779318279461,29.83,77391.23,0.0,0.13439,0.00012,13.50193]
[1779318279479,29.83,77391.23,0.0,0.13439,0.00012,13.50193]
[1779318279547,29.83,77391.14,0.0,0.13437,0.00012,13.50093]
[1779318281489,29.83,77391.14,0.0,0.13437,0.00012,13.50093]
[1779318281573,29.83,77391.14,0.0,0.13436,0.00012,13.50039]
[1779318285540,29.83,77391.91,0.0,0.13444,0.00012,13.50589]
[1779318285548,29.83,77391.91,0.0,0.13444,0.00012,13.50589]
[1779318285639,29.83,77391.46,0.0,0.13438,0.00012,13.50191]
[1779318287560,29.83,77391.35,0.0,0.13437,0.00012,13.50101]
[1779318287651,29.83,77390.36,0.0,0.13425,0.00012,13.49234]
[1779318292680,29.83,77390.73,0.0,0.13428,0.00012,13.49426]
[1779318293627,29.83,77391.05,0.0,0.13431,0.00012,13.4966]
[1779318293718,29.83,77390.53,0.0,0.13424,0.00012,13.49205]
[1779318293973,29.83,77390.53,0.0,0.13424,0.00012,13.49205]
[1779318295652,29.83,77390.53,0.0,0.13424,0.00012,13.49205]
[1779318296684,29.83,77379.11,0.0,0.13291,0.00012,13.39785]
[1779318301689,29.82,77379.2,0.0,0.13291,0.00012,13.39794]
[1779318306709,29.82,77380.63,0.0,0.13306,0.00012,13.40876]
[1779318311712,29.82,77382.52,0.0,0.13327,0.00012,13.4235]
[1779318316720,29.82,77383.72,0.0,0.1334,0.00012,13.4325]
[1779318320894,29.82,77385.83,0.0,0.13364,0.00012,13.44921]
[1779318321012,29.82,77385.83,0.0,0.13364,0.00012,13.44921]
[1779318321642,29.82,77422.04,0.0,0.13788,0.00012,13.74651]
[1779318321928,29.82,77422.04,0.0,0.13788,0.00012,13.74651]
[1779318322463,29.82,77422.04,0.0,0.13788,0.00012,13.74651]
[1779318322496,29.82,77422.04,0.0,0.13788,0.00012,13.74651]
[1779318322638,29.82,77437.86,0.0,0.13976,0.00012,13.87682]
[1779318323293,29.82,77437.86,0.0,0.13976,0.00012,13.87682]
[1779318324371,29.82,77437.76,0.0,0.13975,0.00012,13.87599]
[1779318324425,29.82,77437.76,0.0,0.13975,0.00012,13.87599]
[1779318324454,29.82,77442.61,0.0,0.14033,0.00012,13.91613]
[1779318328151,29.82,77441.76,0.0,0.14022,0.00012,13.90868]
[1779318328160,29.82,77441.76,0.0,0.14022,0.00012,13.90868]
[1779318328177,29.82,77441.76,0.0,0.14022,0.00012,13.90868]
[1779318328246,29.82,77442.54,0.0,0.14031,0.00012,13.91497]
[1779318333263,29.82,77445.97,0.0,0.14068,0.00012,13.93809]
[1779318336283,29.82,77435.91,0.0,0.13947,0.00012,13.85491]
[1779318341319,29.82,77435.68,0.0,0.13944,0.00012,13.85304]
[1779318346354,29.82,77439.13,0.0,0.13985,0.00012,13.88143]
[1779318351392,29.82,77437.16,0.0,0.13962,0.00012,13.86522]
[1779318353373,29.82,77437.16,0.0,0.13962,0.00012,13.86524]
[1779318353760,29.82,77435.33,0.0,0.1394,0.00012,13.85019]
[1779318353779,29.82,77435.33,0.0,0.1394,0.00012,13.85019]
[1779318354083,29.82,77435.33,0.0,0.1394,0.00012,13.85019]
[1779318354100,29.82,77435.33,0.0,0.1394,0.00012,13.85019]
[1779318355498,29.82,77435.33,0.0,0.1394,0.00012,13.85022]
[1779318355518,29.82,77435.33,0.0,0.1394,0.00012,13.85022]
[1779318355555,29.82,77423.57,0.0,0.138,0.00012,13.75342]
[1779318356429,29.82,77423.57,0.0,0.138,0.00012,13.75342]
[1779318356474,29.82,77422.87,0.0,0.13792,0.00012,13.74781]
[1779318362466,29.82,77421.12,0.0,0.13773,0.00012,13.73453]
[1779318367504,29.82,77419.18,0.0,0.13752,0.00012,13.71967]
[1779318373545,29.82,77417.79,0.0,0.13738,0.00012,13.70968]
[1779318378581,29.83,77416.98,0.0,0.1373,0.00012,13.70453]
[1779318384067,29.83,77416.07,0.0,0.13721,0.00012,13.69788]
[1779318389329,29.83,77416.0,0.0,0.13723,0.00012,13.6993]
[1779318394692,29.83,77416.8,0.0,0.13731,0.00012,13.70321]
[1779318399728,29.84,77418.08,0.0,0.13749,0.00012,13.71517]
[1779318404763,29.84,77418.21,0.0,0.13752,0.00012,13.71765]
[1779318409798,29.84,77418.89,0.0,0.13762,0.00012,13.72463]
[1779318412874,29.84,77412.21,0.0,0.13685,0.00012,13.6706]
[1779318412907,29.84,77412.21,0.0,0.13685,0.00012,13.6706]
[1779318415225,29.84,77410.48,0.0,0.13665,0.00012,13.65679]
[1779318415249,29.84,77410.48,0.0,0.13665,0.00012,13.65679]
[1779318417247,29.84,77410.11,0.0,0.13661,0.00012,13.65387]
[1779318417278,29.84,77410.11,0.0,0.13661,0.00012,13.65387]
[1779318422577,29.84,77410.85,0.0,0.1367,0.00012,13.66016]
[1779318425369,29.84,77412.31,0.0,0.13687,0.00012,13.67231]
[1779318425393,29.84,77412.31,0.0,0.13687,0.00012,13.67231]
[1779318427388,29.85,77412.58,0.0,0.13691,0.00012,13.67469]
[1779318427397,29.85,77412.58,0.0,0.13691,0.00012,13.67469]
[1779318429418,29.85,77412.58,0.0,0.13691,0.00012,13.67475]
[1779318429447,29.85,77412.58,0.0,0.13691,0.00012,13.67475]
[1779318431437,29.85,77412.58,0.0,0.13691,0.00012,13.6748]
[1779318431453,29.85,77412.58,0.0,0.13691,0.00012,13.6748]
[1779318433464,29.85,77414.49,0.0,0.13714,0.00012,13.69066]
[1779318433485,29.85,77414.49,0.0,0.13714,0.00012,13.69066]
[1779318435486,29.85,77421.27,0.0,0.13794,0.00012,13.74652]
[1779318435506,29.85,77421.27,0.0,0.13794,0.00012,13.74652]
[1779318441635,29.85,77421.36,0.0,0.13795,0.00012,13.74727]
[1779318443576,29.85,77421.36,0.0,0.13795,0.00012,13.74728]
[1779318443595,29.85,77421.36,0.0,0.13795,0.00012,13.74728]
[1779318445597,29.85,77421.28,0.0,0.13794,0.00012,13.74664]
[1779318445619,29.85,77421.28,0.0,0.13794,0.00012,13.74664]
[1779318447633,29.85,77421.37,0.0,0.13795,0.00012,13.74741]
[1779318447651,29.85,77421.37,0.0,0.13795,0.00012,13.74741]
[1779318449669,29.85,77421.37,0.0,0.13795,0.00012,13.74743]
[1779318449702,29.85,77421.37,0.0,0.13795,0.00012,13.74743]
[1779318450327,29.85,77415.53,0.0,0.13726,0.00012,13.69949]
[1779318456830,29.85,77416.16,0.0,0.13731,0.00012,13.7007]
[1779318457755,29.85,77418.57,0.0,0.1376,0.00012,13.72072]
[1779318457782,29.85,77418.57,0.0,0.1376,0.00012,13.72072]
[1779318459779,29.85,77418.57,0.0,0.1376,0.00012,13.72081]
[1779318459803,29.85,77418.57,0.0,0.1376,0.00012,13.72081]
[1779318460832,29.85,77418.8,0.0,0.13763,0.00012,13.72289]
[1779318467198,29.85,77419.38,0.0,0.13771,0.00012,13.72835]
[1779318471104,29.85,77417.94,0.0,0.13754,0.00012,13.71683]
[1779318477268,29.85,77417.56,0.0,0.13751,0.00012,13.71471]
[1779318482303,29.85,77418.83,0.0,0.13767,0.00012,13.72593]
[1779318487397,29.85,77419.43,0.0,0.13775,0.00012,13.73147]
[1779318493117,29.86,77420.89,0.0,0.13794,0.00012,13.74429]
[1779318498414,29.86,77421.44,0.0,0.13801,0.00012,13.74941]
[1779318503450,29.86,77425.61,0.0,0.13851,0.00012,13.78401]
[1779318508485,29.86,77424.5,0.0,0.13838,0.00012,13.77508]
[1779318513670,29.86,77424.81,0.0,0.13838,0.00012,13.77338]
[1779318519623,29.86,77424.43,0.0,0.13834,0.00012,13.77052]
[1779318524735,29.86,77423.62,0.0,0.13825,0.00012,13.76407]
[1779318530643,29.86,77423.52,0.0,0.13824,0.00012,13.76365]
[1779318535675,29.86,77417.54,0.0,0.13754,0.00012,13.71503]
[1779318540711,29.86,77419.05,0.0,0.13773,0.00012,13.72817]
[1779318545752,29.86,77419.64,0.0,0.13782,0.00012,13.73389]
[1779318550780,29.86,77419.84,0.0,0.13785,0.00012,13.73631]
[1779318555816,29.87,77423.98,0.0,0.13835,0.00012,13.77098]
[1779318559266,29.87,77423.92,0.0,0.13835,0.00012,13.77071]
[1779318564434,29.87,77427.54,0.0,0.13878,0.00012,13.80106]
[1779318569914,29.87,77426.32,0.0,0.13864,0.00012,13.79129]
[1779318576963,29.87,77426.09,0.0,0.13858,0.00012,13.7851]
[1779318581997,29.87,77425.02,0.0,0.13846,0.00012,13.77637]
[1779318584277,29.87,77425.02,0.0,0.13846,0.00012,13.77637]
[1779318586926,29.87,77414.53,0.0,0.13722,0.00012,13.69028]
[1779318590620,29.87,77412.98,0.0,0.13704,0.00012,13.67777]
[1779318590824,29.87,77412.98,0.0,0.13704,0.00012,13.67777]
[1779318591064,29.87,77412.23,0.0,0.13695,0.00012,13.67186]
[1779318593856,29.87,77401.58,0.0,0.13571,0.00012,13.58462]
[1779318599120,29.87,77397.84,0.0,0.13529,0.00012,13.55565]
[1779318604157,29.87,77393.55,0.0,0.13481,0.00012,13.52184]
[1779318609188,29.88,77391.35,0.0,0.13458,0.00012,13.50528]
[1779318615231,29.88,77386.99,0.0,0.1341,0.00012,13.47152]
[1779318621018,29.88,77386.81,0.0,0.1341,0.00012,13.47134]
[1779318627235,29.89,77383.67,0.0,0.13377,0.00012,13.44795]
[1779318636718,29.89,77381.52,0.0,0.13352,0.00012,13.42869]
[1779318642420,29.9,77381.29,0.0,0.13353,0.00012,13.42963]
[1779318647965,29.9,77381.42,0.0,0.13356,0.00012,13.43173]
[1779318649934,29.9,77381.61,0.0,0.1336,0.00012,13.43431]
[1779318650230,29.9,77381.79,0.0,0.13363,0.00012,13.43646]
[1779318650266,29.9,77381.79,0.0,0.13363,0.00012,13.43646]
[1779318650298,29.9,77381.79,0.0,0.13363,0.00012,13.43646]
[1779318650476,29.9,77381.79,0.0,0.13363,0.00012,13.43646]
[1779318652250,29.9,77373.76,0.0,0.13271,0.00012,13.3712]
[1779318652275,29.9,77373.76,0.0,0.13271,0.00012,13.3712]
[1779318652490,29.9,77372.58,0.0,0.13258,0.00012,13.36199]
[1779318654282,29.9,77372.58,0.0,0.13258,0.00012,13.36199]
[1779318654310,29.9,77372.58,0.0,0.13258,0.00012,13.36199]
[1779318654338,29.9,77372.58,0.0,0.13258,0.00012,13.36199]
[1779318654504,29.9,77372.52,0.0,0.13259,0.00012,13.36239]
[1779318656307,29.91,77373.22,0.0,0.13267,0.00012,13.36855]
[1779318656311,29.91,77373.22,0.0,0.13267,0.00012,13.36855]
[1779318656344,29.91,77373.22,0.0,0.13267,0.00012,13.36855]
[1779318656518,29.91,77371.87,0.0,0.13252,0.00012,13.35797]
[1779318658335,29.91,77370.98,0.0,0.13243,0.00011,13.35116]
[1779318658353,29.91,77370.98,0.0,0.13243,0.00011,13.35116]
[1779318658361,29.91,77370.98,0.0,0.13243,0.00011,13.35116]
[1779318658385,29.91,77370.98,0.0,0.13243,0.00011,13.35116]
[1779318660354,29.91,77371.76,0.0,0.13253,0.00012,13.35846]
[1779318660386,29.91,77371.76,0.0,0.13253,0.00012,13.35846]
[1779318660394,29.91,77371.76,0.0,0.13253,0.00012,13.35846]
[1779318660416,29.91,77371.76,0.0,0.13253,0.00012,13.35846]
[1779318662387,29.91,77374.72,0.0,0.13289,0.00012,13.38356]
[1779318662393,29.91,77374.72,0.0,0.13289,0.00012,13.38356]
[1779318663039,29.91,77378.9,0.0,0.13338,0.00012,13.41853]
[1779318664402,29.91,77379.36,0.0,0.13344,0.00012,13.42267]
[1779318664411,29.91,77379.36,0.0,0.13344,0.00012,13.42267]
[1779318664420,29.91,77379.36,0.0,0.13344,0.00012,13.42267]
[1779318668456,29.92,77378.93,0.0,0.13341,0.00012,13.4207]
[1779318668467,29.92,77378.93,0.0,0.13341,0.00012,13.4207]
[1779318669608,29.92,77378.93,0.0,0.13342,0.00012,13.42108]
[1779318670479,29.92,77378.93,0.0,0.13342,0.00012,13.42108]
[1779318670498,29.92,77378.93,0.0,0.13342,0.00012,13.42108]
[1779318670508,29.92,77379.22,0.0,0.13346,0.00012,13.42383]
[1779318672511,29.92,77379.22,0.0,0.13346,0.00012,13.42421]
[1779318672543,29.92,77379.22,0.0,0.13346,0.00012,13.42421]
[1779318672574,29.92,77379.22,0.0,0.13346,0.00012,13.42421]
[1779318672645,29.92,77379.97,0.0,0.13355,0.00012,13.43072]
[1779318674556,29.92,77379.97,0.0,0.13356,0.00012,13.4311]
[1779318674578,29.92,77379.97,0.0,0.13356,0.00012,13.4311]
[1779318674645,29.92,77379.74,0.0,0.13354,0.00012,13.4296]
[1779318676580,29.92,77379.74,0.0,0.13354,0.00012,13.42997]
[1779318676591,29.92,77379.74,0.0,0.13354,0.00012,13.42997]
[1779318676619,29.92,77379.74,0.0,0.13354,0.00012,13.42997]
[1779318677012,29.92,77379.74,0.0,0.13354,0.00012,13.42997]
[1779318677036,29.92,77379.74,0.0,0.13354,0.00012,13.42997]
[1779318676661,29.92,77379.89,0.0,0.13357,0.00012,13.43157]
[1779318677665,29.92,77379.89,0.0,0.13357,0.00012,13.43195]
[1779318678622,29.92,77379.89,0.0,0.13357,0.00012,13.43195]
[1779318678992,29.92,77385.17,0.0,0.13419,0.00012,13.47578]
[1779318682709,29.92,77384.6,0.0,0.13414,0.00012,13.47204]
[1779318682714,29.92,77384.6,0.0,0.13414,0.00012,13.47204]
[1779318682723,29.92,77384.6,0.0,0.13414,0.00012,13.47204]
[1779318686799,29.93,77384.56,0.0,0.13415,0.00012,13.47292]
[1779318686804,29.93,77384.56,0.0,0.13415,0.00012,13.47292]
[1779318691827,29.93,77383.91,0.0,0.13406,0.00012,13.46464]
[1779318692879,29.93,77384.04,0.0,0.13408,0.00012,13.46599]
[1779318692897,29.93,77384.04,0.0,0.13408,0.00012,13.46599]
[1779318692937,29.93,77384.18,0.0,0.1341,0.00012,13.46742]
[1779318694911,29.93,77384.18,0.0,0.1341,0.00012,13.46742]
[1779318694926,29.93,77384.18,0.0,0.1341,0.00012,13.46742]
[1779318695010,29.93,77384.33,0.0,0.13413,0.00012,13.46922]
[1779318696932,29.93,77383.91,0.0,0.13408,0.00012,13.46607]
[1779318697088,29.93,77384.14,0.0,0.13412,0.00012,13.46824]
[1779318702117,29.93,77383.09,0.0,0.13401,0.00012,13.46078]
[1779318707063,29.94,77382.79,0.0,0.134,0.00012,13.45974]
[1779318707069,29.94,77382.79,0.0,0.134,0.00012,13.45974]
[1779318707074,29.94,77382.79,0.0,0.134,0.00012,13.45974]
[1779318707105,29.94,77382.79,0.0,0.134,0.00012,13.45974]
[1779318707131,29.94,77382.79,0.0,0.134,0.00012,13.45974]
[1779318707880,29.94,77381.93,0.0,0.1339,0.00012,13.45328]
[1779318709088,29.94,77381.93,0.0,0.1339,0.00012,13.45328]
[1779318710122,29.94,77382.68,0.0,0.134,0.00012,13.45996]
[1779318713149,29.94,77382.69,0.0,0.13401,0.00012,13.46086]
[1779318713163,29.94,77382.69,0.0,0.13401,0.00012,13.46086]
[1779318713917,29.94,77382.69,0.0,0.13402,0.00012,13.46113]
[1779318715171,29.94,77382.62,0.0,0.13401,0.00012,13.46082]
[1779318715199,29.94,77382.62,0.0,0.13401,0.00012,13.46082]
[1779318715211,29.94,77382.54,0.0,0.134,0.00012,13.46017]
[1779318717191,29.94,77382.54,0.0,0.13401,0.00012,13.4607]
[1779318718125,29.94,77382.35,0.0,0.13399,0.00012,13.45942]
[1779318719220,29.94,77381.9,0.0,0.13394,0.00012,13.45601]
[1779318719226,29.94,77381.9,0.0,0.13394,0.00012,13.45601]
[1779318721253,29.94,77381.92,0.0,0.13395,0.00012,13.45671]
[1779318721263,29.94,77381.92,0.0,0.13395,0.00012,13.45671]
[1779318721290,29.94,77381.92,0.0,0.13395,0.00012,13.45671]
[1779318721974,29.94,77381.92,0.0,0.13396,0.00012,13.45698]
[1779318723271,29.94,77381.53,0.0,0.13392,0.00012,13.45406]
[1779318723306,29.94,77381.53,0.0,0.13392,0.00012,13.45406]
[1779318723318,29.94,77381.56,0.0,0.13392,0.00012,13.45431]
[1779318725298,29.95,77381.56,0.0,0.13393,0.00012,13.45485]
[1779318725336,29.95,77381.56,0.0,0.13393,0.00012,13.45485]
[1779318725364,29.95,77381.56,0.0,0.13393,0.00012,13.45485]
[1779318727329,29.95,77381.45,0.0,0.13392,0.00012,13.45448]
[1779318727365,29.95,77381.45,0.0,0.13392,0.00012,13.45448]
[1779318727369,29.95,77381.45,0.0,0.13392,0.00012,13.45448]
[1779318727395,29.95,77381.45,0.0,0.13392,0.00012,13.45448]
[1779318729364,29.95,77381.78,0.0,0.13397,0.00012,13.4577]
[1779318729387,29.95,77381.78,0.0,0.13397,0.00012,13.4577]
[1779318729413,29.95,77381.78,0.0,0.13397,0.00012,13.4577]
[1779318731388,29.95,77381.48,0.0,0.13394,0.00012,13.45576]
[1779318731412,29.95,77381.48,0.0,0.13394,0.00012,13.45576]
[1779318731439,29.95,77381.48,0.0,0.13394,0.00012,13.45576]
[1779318732045,29.95,77380.43,0.0,0.13382,0.00012,13.44745]
[1779318733412,29.95,77380.03,0.0,0.13378,0.00012,13.44446]
[1779318733444,29.95,77380.03,0.0,0.13378,0.00012,13.44446]
[1779318734058,29.95,77379.95,0.0,0.13378,0.00012,13.44408]
[1779318735437,29.95,77379.88,0.0,0.13377,0.00012,13.44378]
[1779318735470,29.95,77379.88,0.0,0.13377,0.00012,13.44378]
[1779318735500,29.95,77379.88,0.0,0.13377,0.00012,13.44378]
[1779318735600,29.95,77379.89,0.0,0.13377,0.00012,13.44387]
[1779318737464,29.95,77379.89,0.0,0.13378,0.00012,13.44442]
[1779318737495,29.95,77379.89,0.0,0.13378,0.00012,13.44442]
[1779318738085,29.95,77379.4,0.0,0.13373,0.00012,13.4407]
[1779318739490,29.95,77379.37,0.0,0.13373,0.00012,13.44073]
[1779318739511,29.95,77379.37,0.0,0.13373,0.00012,13.44073]
[1779318739516,29.95,77379.37,0.0,0.13373,0.00012,13.44073]
[1779318739541,29.95,77379.37,0.0,0.13373,0.00012,13.44073]
[1779318741515,29.95,77379.23,0.0,0.13372,0.00012,13.44016]
[1779318741542,29.95,77379.23,0.0,0.13372,0.00012,13.44016]
[1779318741569,29.95,77379.23,0.0,0.13372,0.00012,13.44016]
[1779318742114,29.95,77379.36,0.0,0.13374,0.00012,13.4415]
[1779318743542,29.95,77379.62,0.0,0.13377,0.00012,13.44391]
[1779318743568,29.95,77379.62,0.0,0.13377,0.00012,13.44391]
[1779318745134,29.96,77379.62,0.0,0.13378,0.00012,13.44447]
[1779318745564,29.96,77379.62,0.0,0.13378,0.00012,13.44447]
[1779318745592,29.96,77379.62,0.0,0.13378,0.00012,13.44447]
[1779318745616,29.96,77379.62,0.0,0.13378,0.00012,13.44447]
[1779318747590,29.96,77379.95,0.0,0.13383,0.00012,13.44771]
[1779318747611,29.96,77379.95,0.0,0.13383,0.00012,13.44771]
[1779318747638,29.96,77379.95,0.0,0.13383,0.00012,13.44771]
[1779318749608,29.96,77380.17,0.0,0.13386,0.00012,13.45005]
[1779318749635,29.96,77380.17,0.0,0.13386,0.00012,13.45005]
[1779318749664,29.96,77380.17,0.0,0.13386,0.00012,13.45005]
[1779318750170,29.96,77379.94,0.0,0.13384,0.00012,13.44844]
[1779318751639,29.96,77380.03,0.0,0.13382,0.00012,13.445]
[1779318751667,29.96,77380.03,0.0,0.13382,0.00012,13.445]
[1779318751678,29.96,77380.11,0.0,0.13383,0.00012,13.44565]
[1779318753661,29.96,77380.11,0.0,0.13383,0.00012,13.44565]
[1779318753690,29.96,77380.11,0.0,0.13383,0.00012,13.44565]
[1779318753719,29.96,77380.11,0.0,0.13383,0.00012,13.44565]
[1779318753791,29.96,77380.11,0.0,0.13383,0.00012,13.44618]
[1779318755689,29.96,77380.11,0.0,0.13384,0.00012,13.44645]
[1779318755723,29.96,77380.11,0.0,0.13384,0.00012,13.44645]
[1779318755790,29.96,77380.21,0.0,0.13385,0.00012,13.44754]
[1779318757717,29.96,77380.21,0.0,0.13386,0.00012,13.44781]
[1779318757738,29.96,77380.21,0.0,0.13386,0.00012,13.44781]
[1779318757762,29.96,77380.21,0.0,0.13386,0.00012,13.44781]
[1779318759743,29.96,77380.47,0.0,0.1339,0.00012,13.45073]
[1779318759762,29.96,77380.47,0.0,0.1339,0.00012,13.45073]
[1779318759768,29.96,77380.47,0.0,0.1339,0.00012,13.45073]
[1779318759794,29.96,77380.47,0.0,0.1339,0.00012,13.45073]
[1779318761759,29.96,77380.61,0.0,0.13392,0.00012,13.45213]
[1779318761778,29.96,77380.61,0.0,0.13392,0.00012,13.45213]
[1779318761805,29.96,77380.61,0.0,0.13392,0.00012,13.45213]
[1779318763788,29.96,77380.61,0.0,0.13392,0.00012,13.45239]
[1779318763820,29.96,77380.61,0.0,0.13392,0.00012,13.45239]
[1779318763846,29.96,77380.61,0.0,0.13392,0.00012,13.45239]
[1779318765820,29.96,77380.61,0.0,0.13393,0.00012,13.45317]
[1779318765846,29.96,77380.61,0.0,0.13393,0.00012,13.45317]
[1779318765873,29.96,77380.61,0.0,0.13393,0.00012,13.45317]
[1779318767833,29.96,77380.75,0.0,0.13395,0.00012,13.45456]
[1779318767871,29.96,77380.75,0.0,0.13395,0.00012,13.45456]
[1779318767900,29.96,77380.75,0.0,0.13395,0.00012,13.45456]
[1779318769858,29.97,77380.75,0.0,0.13397,0.00012,13.45557]
[1779318769896,29.97,77380.75,0.0,0.13397,0.00012,13.45557]
[1779318769899,29.97,77380.75,0.0,0.13397,0.00012,13.45557]
[1779318769928,29.97,77380.75,0.0,0.13397,0.00012,13.45557]
[1779318771876,29.97,77380.75,0.0,0.13397,0.00012,13.45582]
[1779318771894,29.97,77380.75,0.0,0.13397,0.00012,13.45582]
[1779318771903,29.97,77380.75,0.0,0.13397,0.00012,13.45582]
[1779318771924,29.97,77380.75,0.0,0.13397,0.00012,13.45582]
[1779318773902,29.97,77379.67,0.0,0.13385,0.00012,13.44751]
[1779318773931,29.97,77379.67,0.0,0.13385,0.00012,13.44751]
[1779318773956,29.97,77379.67,0.0,0.13385,0.00012,13.44751]
[1779318775928,29.97,77379.67,0.0,0.13386,0.00012,13.44803]
[1779318775970,29.97,77379.67,0.0,0.13386,0.00012,13.44803]
[1779318775998,29.97,77379.67,0.0,0.13386,0.00012,13.44803]
[1779318777951,29.97,77380.38,0.0,0.13395,0.00012,13.45433]
[1779318777982,29.97,77380.38,0.0,0.13395,0.00012,13.45433]
[1779318778007,29.97,77380.38,0.0,0.13395,0.00012,13.45433]
[1779318779980,29.97,77380.23,0.0,0.13395,0.00012,13.45385]
[1779318779992,29.97,77380.23,0.0,0.13395,0.00012,13.45385]
[1779318779996,29.97,77380.23,0.0,0.13395,0.00012,13.45385]
[1779318780022,29.97,77380.23,0.0,0.13395,0.00012,13.45385]
[1779318781201,29.97,77380.06,0.0,0.13393,0.00012,13.45271]
[1779318781207,29.97,77380.06,0.0,0.13393,0.00012,13.45271]
[1779318781221,29.97,77380.06,0.0,0.13393,0.00012,13.45271]
[1779318781228,29.97,77380.06,0.0,0.13393,0.00012,13.45271]
[1779318782015,29.97,77380.06,0.0,0.13393,0.00012,13.45271]
[1779318782082,29.97,77376.85,0.0,0.13357,0.00012,13.42705]
[1779318783050,29.97,77376.85,0.0,0.13357,0.00012,13.42705]
[1779318783152,29.97,77373.71,0.0,0.1332,0.00012,13.40146]
[1779318784132,29.97,77355.42,0.0,0.13111,0.00011,13.25256]
[1779318785742,29.97,77349.3,0.0,0.13042,0.00011,13.20371]
[1779318785760,29.97,77349.3,0.0,0.13042,0.00011,13.20371]
[1779318786123,29.97,77349.3,0.0,0.13042,0.00011,13.20371]
[1779318786126,29.97,77349.3,0.0,0.13042,0.00011,13.20371]
[1779318786144,29.97,77349.3,0.0,0.13042,0.00011,13.20371]
[1779318786142,29.97,77350.16,0.0,0.13053,0.00011,13.21104]
[1779318786327,29.97,77350.16,0.0,0.13053,0.00011,13.21104]
[1779318788136,29.97,77350.16,0.0,0.13053,0.00011,13.21104]
[1779318788163,29.97,77350.16,0.0,0.13053,0.00011,13.21104]
[1779318788174,29.98,77349.38,0.0,0.13045,0.00011,13.20538]
[1779318788854,29.98,77349.38,0.0,0.13045,0.00011,13.20538]
[1779318788890,29.98,77349.38,0.0,0.13045,0.00011,13.20538]
[1779318788955,29.98,77348.77,0.0,0.13038,0.00011,13.20076]
[1779318790118,29.98,77348.77,0.0,0.13038,0.00011,13.20076]
[1779318790223,29.98,77349.01,0.0,0.13042,0.00011,13.20305]
[1779318795494,29.98,77351.4,0.0,0.13071,0.00011,13.22408]
[1779318800530,29.98,77349.19,0.0,0.13048,0.00011,13.2076]
[1779318808586,29.99,77345.79,0.0,0.13013,0.00011,13.18254]
[1779318813627,29.99,77347.49,0.0,0.13031,0.00011,13.19317]
[1779318816439,29.99,77353.41,0.0,0.131,0.00011,13.2426]
[1779318817139,29.99,77352.83,0.0,0.13095,0.00011,13.23887]
[1779318820502,30.0,77351.41,0.0,0.13081,0.00011,13.22881]
[1779318820513,30.0,77351.41,0.0,0.13081,0.00011,13.22881]
[1779318822513,30.0,77355.0,0.0,0.13122,0.00011,13.25847]
[1779318822541,30.0,77355.0,0.0,0.13122,0.00011,13.25847]
[1779318824542,30.0,77354.29,0.0,0.13115,0.00011,13.25361]
[1779318824555,30.0,77354.29,0.0,0.13115,0.00011,13.25361]
[1779318824568,30.0,77354.29,0.0,0.13115,0.00011,13.25361]
[1779318824573,30.0,77354.18,0.0,0.13115,0.00011,13.25317]
[1779318826562,30.0,77354.18,0.0,0.13115,0.00011,13.25363]
[1779318826583,30.0,77354.18,0.0,0.13115,0.00011,13.25363]
[1779318827517,30.0,77353.64,0.0,0.1311,0.00011,13.2497]
[1779318827588,30.0,77353.64,0.0,0.1311,0.00011,13.2497]
[1779318828603,30.0,77359.86,0.0,0.13182,0.00011,13.30115]
[1779318828607,30.0,77359.86,0.0,0.13182,0.00011,13.30115]
[1779318828633,30.0,77359.86,0.0,0.13182,0.00011,13.30115]
[1779318828727,30.0,77359.86,0.0,0.13182,0.00011,13.30115]
[1779318830614,30.0,77364.29,0.0,0.13233,0.00011,13.33756]
[1779318830617,30.0,77364.29,0.0,0.13233,0.00011,13.33756]
[1779318830663,30.0,77364.29,0.0,0.13233,0.00011,13.33756]
[1779318831045,30.0,77364.29,0.0,0.13233,0.00011,13.33756]
[1779318831130,30.0,77361.38,0.0,0.13201,0.00011,13.31459]
[1779318832637,30.0,77361.38,0.0,0.13201,0.00011,13.31459]
[1779318832643,30.0,77361.38,0.0,0.13201,0.00011,13.31459]
[1779318832670,30.0,77361.38,0.0,0.13201,0.00011,13.31459]
[1779318832769,30.01,77361.48,0.0,0.13203,0.00011,13.31614]
[1779318834661,30.01,77361.48,0.0,0.13204,0.00011,13.31651]
[1779318835221,30.01,77363.87,0.0,0.13232,0.00011,13.33629]
[1779318836688,30.01,77364.16,0.0,0.13235,0.00011,13.33899]
[1779318836789,30.01,77364.23,0.0,0.13237,0.00011,13.3399]
[1779318841852,30.01,77370.51,0.0,0.13311,0.00012,13.39219]
[1779318844496,30.01,77371.89,0.0,0.13328,0.00012,13.40423]
[1779318846260,30.01,77374.09,0.0,0.13353,0.00012,13.4224]
[1779318846852,30.01,77374.29,0.0,0.13356,0.00012,13.42451]
[1779318855131,30.01,77383.21,0.0,0.13461,0.00012,13.49794]
[1779318855818,30.02,77379.59,0.0,0.1342,0.00012,13.46901]
[1779318855920,30.02,77379.59,0.0,0.1342,0.00012,13.46919]
[1779318860953,30.02,77377.88,0.0,0.13402,0.00012,13.45634]
[1779318863559,30.02,77378.44,0.0,0.13409,0.00012,13.46129]
[1779318863974,30.02,77380.86,0.0,0.13437,0.00012,13.48118]
[1779318869008,30.02,77389.1,0.0,0.13533,0.00012,13.54872]
[1779318870653,30.02,77388.78,0.0,0.13529,0.00012,13.54618]
[1779318877064,30.02,77393.63,0.0,0.13582,0.00012,13.58142]
[1779318879394,30.02,77393.28,0.0,0.13578,0.00012,13.57858]
[1779318880902,30.02,77392.81,0.0,0.13573,0.00012,13.57475]
[1779318881284,30.02,77392.81,0.0,0.13573,0.00012,13.57475]
[1779318881320,30.02,77392.81,0.0,0.13573,0.00012,13.57475]
[1779318882100,30.02,77401.68,0.0,0.13677,0.00012,13.64758]
[1779318885333,30.02,77394.95,0.0,0.136,0.00012,13.59336]
[1779318886128,30.02,77394.74,0.0,0.13597,0.00012,13.59191]
[1779318887359,30.02,77393.68,0.0,0.13586,0.00012,13.58352]
[1779318888142,30.02,77393.68,0.0,0.13586,0.00012,13.58378]
[1779318889374,30.02,77390.87,0.0,0.13554,0.00012,13.56115]
[1779318890156,30.02,77390.1,0.0,0.13545,0.00012,13.55517]
[1779318893417,30.03,77389.53,0.0,0.1354,0.00012,13.55143]
[1779318894184,30.03,77389.96,0.0,0.13545,0.00012,13.55524]
[1779318895554,30.03,77389.53,0.0,0.13541,0.00012,13.55203]
[1779318895577,30.03,77389.53,0.0,0.13541,0.00012,13.55203]
[1779318898843,30.03,77392.59,0.0,0.13577,0.00012,13.57721]
[1779318905260,30.03,77391.33,0.0,0.13561,0.00012,13.56656]
[1779318910295,30.03,77388.85,0.0,0.13532,0.00012,13.54615]
[1779318915331,30.03,77388.57,0.0,0.13529,0.00012,13.54375]
[1779318920366,30.03,77389.06,0.0,0.13534,0.00012,13.54766]
[1779318925191,30.03,77389.07,0.0,0.13534,0.00012,13.54768]
[1779318925292,30.03,77388.95,0.0,0.13533,0.00012,13.54667]
[1779318930709,30.03,77385.67,0.0,0.13495,0.00012,13.51999]
[1779318936071,30.03,77383.07,0.0,0.13461,0.00012,13.49456]
[1779318936187,30.03,77383.07,0.0,0.13461,0.00012,13.49456]
[1779318936199,30.03,77383.23,0.0,0.13464,0.00012,13.49601]
[1779318937370,30.03,77383.23,0.0,0.13464,0.00012,13.49601]
[1779318937385,30.03,77383.23,0.0,0.13464,0.00012,13.49601]
[1779318937978,30.03,77376.98,0.0,0.13391,0.00012,13.44511]
[1779318937988,30.03,77376.98,0.0,0.13391,0.00012,13.44511]
[1779318938387,30.03,77366.62,0.0,0.13272,0.00011,13.36079]
[1779318939983,30.03,77361.73,0.0,0.13216,0.00011,13.32106]
[1779318940006,30.03,77361.73,0.0,0.13216,0.00011,13.32106]
[1779318942010,30.03,77361.16,0.0,0.1321,0.00011,13.31651]
[1779318942049,30.03,77361.16,0.0,0.1321,0.00011,13.31651]
[1779318944020,30.03,77362.22,0.0,0.13222,0.00011,13.32541]
[1779318944050,30.03,77362.22,0.0,0.13222,0.00011,13.32541]
[1779318946041,30.03,77362.22,0.0,0.13222,0.00011,13.32551]
[1779318946076,30.03,77362.22,0.0,0.13222,0.00011,13.32551]
[1779318948066,30.03,77362.22,0.0,0.13223,0.00011,13.32579]
[1779318948101,30.03,77362.22,0.0,0.13223,0.00011,13.32579]
[1779318950091,30.03,77362.22,0.0,0.13223,0.00011,13.32614]
[1779318950108,30.03,77362.22,0.0,0.13223,0.00011,13.32614]
[1779318950644,30.03,77362.22,0.0,0.13224,0.00011,13.32684]
[1779318950653,30.03,77362.22,0.0,0.13224,0.00011,13.32684]
[1779318950669,30.03,77362.22,0.0,0.13224,0.00011,13.32684]
[1779318952114,30.03,77364.49,0.0,0.1325,0.00011,13.34529]
[1779318952139,30.03,77364.49,0.0,0.1325,0.00011,13.34529]
[1779318952163,30.03,77364.49,0.0,0.1325,0.00011,13.34529]
[1779318954132,30.03,77363.1,0.0,0.13235,0.00011,13.3347]
[1779318954160,30.03,77363.1,0.0,0.13235,0.00011,13.3347]
[1779318954189,30.03,77363.1,0.0,0.13235,0.00011,13.3347]
[1779318954288,30.03,77364.04,0.0,0.13247,0.00011,13.34311]
[1779318956151,30.03,77364.04,0.0,0.13247,0.00011,13.34311]
[1779318956190,30.03,77364.04,0.0,0.13247,0.00011,13.34311]
[1779318956292,30.03,77367.09,0.0,0.13283,0.00011,13.36864]
[1779318958189,30.03,77367.09,0.0,0.13283,0.00011,13.36864]
[1779318958221,30.03,77367.09,0.0,0.13283,0.00011,13.36864]
[1779318958247,30.03,77367.09,0.0,0.13283,0.00011,13.36864]
[1779318960207,30.03,77367.16,0.0,0.13285,0.00011,13.36991]
[1779318960228,30.03,77367.16,0.0,0.13285,0.00011,13.36991]
[1779318960258,30.03,77367.16,0.0,0.13285,0.00011,13.36991]
[1779318960297,30.04,77368.08,0.0,0.13297,0.00011,13.37809]
[1779318962229,30.04,77368.08,0.0,0.13297,0.00011,13.37809]
[1779318962257,30.04,77368.08,0.0,0.13297,0.00011,13.37809]
[1779318962326,30.04,77368.61,0.0,0.13304,0.00011,13.3831]
[1779318964258,30.04,77368.61,0.0,0.13304,0.00011,13.3831]
[1779318964275,30.04,77368.61,0.0,0.13304,0.00011,13.3831]
[1779318964283,30.04,77368.61,0.0,0.13304,0.00011,13.3831]
[1779318964304,30.04,77368.61,0.0,0.13304,0.00011,13.3831]
[1779318966282,30.04,77369.21,0.0,0.13312,0.00011,13.38866]
[1779318966301,30.04,77369.21,0.0,0.13312,0.00011,13.38866]
[1779318966305,30.04,77369.21,0.0,0.13312,0.00011,13.38866]
[1779318966328,30.04,77369.21,0.0,0.13312,0.00011,13.38866]
[1779318968307,30.04,77369.63,0.0,0.13317,0.00012,13.39276]
[1779318968345,30.04,77369.63,0.0,0.13317,0.00012,13.39276]
[1779318968374,30.04,77369.63,0.0,0.13317,0.00012,13.39276]
[1779318968408,30.04,77370.01,0.0,0.13323,0.00012,13.39653]
[1779318970336,30.04,77370.01,0.0,0.13323,0.00012,13.39653]
[1779318970350,30.04,77370.01,0.0,0.13323,0.00012,13.39653]
[1779318970736,30.04,77369.87,0.0,0.13322,0.00012,13.39607]
[1779318972366,30.04,77369.87,0.0,0.13322,0.00012,13.39607]
[1779318972381,30.04,77369.87,0.0,0.13322,0.00012,13.39607]
[1779318972410,30.04,77369.87,0.0,0.13322,0.00012,13.39607]
[1779318972743,30.04,77370.31,0.0,0.13328,0.00012,13.40033]
[1779318974394,30.04,77370.31,0.0,0.13328,0.00012,13.40033]
[1779318974419,30.04,77370.31,0.0,0.13328,0.00012,13.40033]
[1779318975309,30.04,77371.15,0.0,0.13339,0.00012,13.40818]
[1779318976418,30.04,77371.15,0.0,0.13339,0.00012,13.40818]
[1779318976458,30.04,77371.15,0.0,0.13339,0.00012,13.40818]
[1779318976462,30.04,77371.15,0.0,0.13339,0.00012,13.40818]
[1779318976487,30.04,77371.15,0.0,0.13339,0.00012,13.40818]
[1779318978441,30.05,77371.3,0.0,0.13342,0.00012,13.41006]
[1779318978481,30.05,77371.3,0.0,0.13342,0.00012,13.41006]
[1779318978511,30.05,77371.3,0.0,0.13342,0.00012,13.41006]
[1779318980467,30.05,77371.64,0.0,0.13347,0.00012,13.41349]
[1779318980490,30.05,77371.64,0.0,0.13347,0.00012,13.41349]
[1779318980496,30.05,77371.64,0.0,0.13347,0.00012,13.41349]
[1779318980519,30.05,77371.64,0.0,0.13347,0.00012,13.41349]
[1779318982493,30.05,77372.12,0.0,0.13353,0.00012,13.41773]
[1779318982509,30.05,77372.12,0.0,0.13353,0.00012,13.41773]
[1779318982512,30.05,77372.12,0.0,0.13353,0.00012,13.41773]
[1779318982538,30.05,77372.12,0.0,0.13353,0.00012,13.41773]
[1779318984517,30.05,77372.12,0.0,0.13354,0.00012,13.41871]
[1779318984559,30.05,77372.12,0.0,0.13354,0.00012,13.41871]
[1779318984587,30.05,77372.12,0.0,0.13354,0.00012,13.41871]
[1779318984773,30.05,77372.12,0.0,0.13354,0.00012,13.41871]
[1779318984805,30.05,77372.12,0.0,0.13354,0.00012,13.41871]
[1779318985122,30.05,77372.12,0.0,0.13354,0.00012,13.41871]
[1779318986556,30.05,77365.54,0.0,0.1328,0.00011,13.3662]
[1779318986563,30.05,77365.54,0.0,0.1328,0.00011,13.3662]
[1779318986566,30.05,77365.54,0.0,0.1328,0.00011,13.3662]
[1779318991573,30.06,77361.64,0.0,0.13235,0.00011,13.33235]
[1779318993029,30.06,77360.21,0.0,0.13219,0.00011,13.32123]
[1779318993063,30.06,77360.21,0.0,0.13219,0.00011,13.32123]
[1779318994463,30.06,77350.32,0.0,0.13108,0.00011,13.24174]
[1779318994643,30.06,77350.32,0.0,0.13108,0.00011,13.24174]
[1779318994650,30.06,77350.32,0.0,0.13108,0.00011,13.24174]
[1779318994900,30.06,77350.32,0.0,0.13108,0.00011,13.24174]
[1779318996675,30.06,77349.09,0.0,0.13095,0.00011,13.23247]
[1779318997342,30.06,77347.59,0.0,0.13078,0.00011,13.22067]
[1779318998692,30.06,77347.54,0.0,0.13078,0.00011,13.22062]
[1779318998697,30.06,77347.54,0.0,0.13078,0.00011,13.22062]
[1779318998927,30.06,77347.54,0.0,0.13079,0.00011,13.22096]
[1779319001949,30.06,77335.08,0.0,0.12939,0.00011,13.12123]
[1779319006983,30.07,77335.25,0.0,0.12944,0.00011,13.12479]
[1779319012018,30.07,77335.77,0.0,0.12953,0.00011,13.13112]
[1779319012888,30.07,77335.77,0.0,0.12953,0.00011,13.13112]
[1779319013447,30.07,77335.53,0.0,0.12951,0.00011,13.1296]
[1779319014913,30.07,77335.16,0.0,0.12948,0.00011,13.12702]
[1779319014924,30.07,77335.16,0.0,0.12948,0.00011,13.12702]
[1779319014995,30.07,77335.16,0.0,0.12948,0.00011,13.12744]
[1779319016936,30.07,77335.16,0.0,0.12948,0.00011,13.12744]
[1779319017428,30.07,77334.0,0.0,0.12936,0.00011,13.11889]
[1779319018964,30.07,77334.32,0.0,0.1294,0.00011,13.1219]
[1779319018969,30.07,77334.32,0.0,0.1294,0.00011,13.1219]
[1779319018979,30.07,77334.32,0.0,0.1294,0.00011,13.1219]
[1779319023027,30.08,77336.49,0.0,0.12968,0.00011,13.14179]
[1779319023040,30.08,77336.49,0.0,0.12968,0.00011,13.14179]
[1779319023095,30.08,77336.49,0.0,0.12969,0.00011,13.14243]
[1779319025061,30.08,77337.29,0.0,0.12979,0.00011,13.14952]
[1779319025446,30.08,77336.99,0.0,0.12977,0.00011,13.14772]
[1779319029114,30.09,77335.98,0.0,0.12968,0.00011,13.14142]
[1779319029157,30.09,77336.04,0.0,0.12969,0.00011,13.14253]
[1779319031135,30.09,77336.04,0.0,0.12969,0.00011,13.14253]
[1779319031467,30.09,77335.46,0.0,0.12965,0.00011,13.13908]
[1779319033165,30.09,77335.03,0.0,0.12961,0.00011,13.13623]
[1779319033176,30.09,77335.03,0.0,0.12961,0.00011,13.13623]
[1779319033248,30.09,77334.9,0.0,0.1296,0.00011,13.13581]
[1779319035212,30.09,77334.9,0.0,0.12961,0.00011,13.13618]
[1779319035473,30.09,77335.91,0.0,0.12973,0.00011,13.14471]
[1779319037219,30.09,77340.3,0.0,0.13023,0.00011,13.18056]
[1779319037228,30.09,77340.3,0.0,0.13023,0.00011,13.18056]
[1779319039246,30.09,77340.29,0.0,0.13024,0.00011,13.18134]
[1779319039263,30.09,77340.29,0.0,0.13024,0.00011,13.18134]
[1779319039333,30.1,77341.23,0.0,0.13035,0.00011,13.18949]
[1779319041266,30.1,77341.23,0.0,0.13036,0.00011,13.19003]
[1779319041415,30.1,77341.15,0.0,0.13036,0.00011,13.18991]
[1779319046425,30.1,77341.29,0.0,0.1304,0.00011,13.1932]
[1779319051434,30.11,77340.94,0.0,0.1304,0.00011,13.19291]
[1779319056443,30.11,77338.29,0.0,0.1301,0.00011,13.16978]
[1779319061473,30.12,77344.3,0.0,0.13082,0.00011,13.22106]
[1779319066503,30.12,77343.7,0.0,0.13079,0.00011,13.21863]
[1779319069589,30.12,77342.39,0.0,0.13067,0.00011,13.20997]
[1779319069593,30.12,77342.39,0.0,0.13067,0.00011,13.20997]
[1779319069607,30.12,77342.39,0.0,0.13067,0.00011,13.20997]
[1779319070424,30.12,77342.31,0.0,0.13067,0.00011,13.20982]
[1779319071609,30.12,77341.15,0.0,0.13054,0.00011,13.20094]
[1779319072442,30.13,77336.9,0.0,0.13007,0.00011,13.16712]
[1779319073633,30.13,77337.97,0.0,0.1302,0.00011,13.17631]
[1779319074453,30.13,77337.97,0.0,0.13021,0.00011,13.17683]
[1779319075656,30.13,77336.79,0.0,0.13008,0.00011,13.16782]
[1779319076466,30.13,77336.79,0.0,0.13009,0.00011,13.16835]
[1779319079692,30.13,77337.79,0.0,0.13022,0.00011,13.17795]
[1779319079712,30.13,77337.79,0.0,0.13022,0.00011,13.17795]
[1779319081501,30.13,77337.79,0.0,0.13024,0.00011,13.17895]
[1779319081716,30.13,77337.79,0.0,0.13024,0.00011,13.17895]
[1779319082508,30.13,77338.66,0.0,0.13034,0.00011,13.18646]
[1779319087513,30.14,77341.44,0.0,0.13068,0.00011,13.21074]
[1779319089555,30.14,77343.29,0.0,0.13091,0.00011,13.22699]
[1779319089578,30.14,77343.29,0.0,0.13091,0.00011,13.22699]
[1779319089834,30.14,77343.29,0.0,0.13091,0.00011,13.22699]
[1779319093520,30.14,77349.74,0.0,0.13165,0.00011,13.28]
[1779319093858,30.14,77349.5,0.0,0.13163,0.00011,13.27842]
[1779319093880,30.14,77349.5,0.0,0.13163,0.00011,13.27842]
[1779319093887,30.14,77349.5,0.0,0.13163,0.00011,13.27842]
[1779319093910,30.14,77349.5,0.0,0.13163,0.00011,13.27842]
[1779319095874,30.14,77350.96,0.0,0.13181,0.00011,13.29091]
[1779319095904,30.14,77350.96,0.0,0.13181,0.00011,13.29091]
[1779319095935,30.14,77350.96,0.0,0.13181,0.00011,13.29091]
[1779319095973,30.14,77351.5,0.0,0.13187,0.00011,13.2956]
[1779319097891,30.14,77351.5,0.0,0.13188,0.00011,13.29592]
[1779319097924,30.14,77351.5,0.0,0.13188,0.00011,13.29592]
[1779319097993,30.15,77350.8,0.0,0.13181,0.00011,13.29089]
[1779319098573,30.15,77350.8,0.0,0.13181,0.00011,13.29089]
[1779319098583,30.15,77350.8,0.0,0.13181,0.00011,13.29089]
[1779319098609,30.15,77350.8,0.0,0.13181,0.00011,13.29089]
[1779319098633,30.15,77350.8,0.0,0.13181,0.00011,13.29089]
[1779319099482,30.15,77350.57,0.0,0.13179,0.00011,13.28934]
[1779319099929,30.15,77350.57,0.0,0.13179,0.00011,13.28934]
[1779319099932,30.15,77350.57,0.0,0.13179,0.00011,13.28934]
[1779319099964,30.15,77350.57,0.0,0.13179,0.00011,13.28934]
[1779319099968,30.15,77350.57,0.0,0.13179,0.00011,13.28934]
[1779319099995,30.15,77350.57,0.0,0.13179,0.00011,13.28934]
[1779319100094,30.15,77351.1,0.0,0.13185,0.00011,13.29395]
[1779319101942,30.15,77351.1,0.0,0.13185,0.00011,13.29395]
[1779319101976,30.15,77351.1,0.0,0.13185,0.00011,13.29395]
[1779319102004,30.15,77351.1,0.0,0.13185,0.00011,13.29395]
[1779319103971,30.15,77351.11,0.0,0.13186,0.00011,13.29465]
[1779319103994,30.15,77351.11,0.0,0.13186,0.00011,13.29465]
[1779319104005,30.15,77351.11,0.0,0.13186,0.00011,13.29465]
[1779319104022,30.15,77351.11,0.0,0.13186,0.00011,13.29465]
[1779319105995,30.15,77350.52,0.0,0.1318,0.00011,13.29049]
[1779319106024,30.15,77350.52,0.0,0.1318,0.00011,13.29049]
[1779319106052,30.15,77350.52,0.0,0.1318,0.00011,13.29049]
[1779319106124,30.15,77350.01,0.0,0.13175,0.00011,13.28698]
[1779319108021,30.15,77350.01,0.0,0.13175,0.00011,13.28698]
[1779319108048,30.15,77350.01,0.0,0.13175,0.00011,13.28698]
[1779319108115,30.15,77350.09,0.0,0.13177,0.00011,13.28824]
[1779319110044,30.15,77350.09,0.0,0.13178,0.00011,13.28855]
[1779319110059,30.15,77350.09,0.0,0.13178,0.00011,13.28855]
[1779319110087,30.15,77350.09,0.0,0.13178,0.00011,13.28855]
[1779319110128,30.15,77350.09,0.0,0.13178,0.00011,13.28885]
[1779319112069,30.15,77350.09,0.0,0.13178,0.00011,13.28885]
[1779319112101,30.15,77350.09,0.0,0.13178,0.00011,13.28885]
[1779319112140,30.15,77350.09,0.0,0.13175,0.00011,13.28502]
[1779319114092,30.15,77350.09,0.0,0.13175,0.00011,13.28502]
[1779319114130,30.15,77350.09,0.0,0.13175,0.00011,13.28502]
[1779319114156,30.15,77350.09,0.0,0.13175,0.00011,13.28502]
[1779319116122,30.15,77348.1,0.0,0.13154,0.00011,13.26955]
[1779319116146,30.15,77348.1,0.0,0.13154,0.00011,13.26955]
[1779319116152,30.15,77348.1,0.0,0.13154,0.00011,13.26955]
[1779319116176,30.15,77348.1,0.0,0.13154,0.00011,13.26955]
[1779319118140,30.16,77347.94,0.0,0.13153,0.00011,13.2689]
[1779319118173,30.16,77347.94,0.0,0.13153,0.00011,13.2689]
[1779319118179,30.16,77347.94,0.0,0.13153,0.00011,13.2689]
[1779319118204,30.16,77347.94,0.0,0.13153,0.00011,13.2689]
[1779319120170,30.16,77348.37,0.0,0.13159,0.00011,13.27301]
[1779319120199,30.16,77348.37,0.0,0.13159,0.00011,13.27301]
[1779319120229,30.16,77348.37,0.0,0.13159,0.00011,13.27301]
[1779319120271,30.16,77348.29,0.0,0.13159,0.00011,13.27299]
[1779319122191,30.16,77348.29,0.0,0.13159,0.00011,13.27299]
[1779319122216,30.16,77348.29,0.0,0.13159,0.00011,13.27299]
[1779319122521,30.16,77348.09,0.0,0.13157,0.00011,13.27199]
[1779319124242,30.16,77348.09,0.0,0.13157,0.00011,13.27199]
[1779319124286,30.16,77348.09,0.0,0.13157,0.00011,13.27199]
[1779319124314,30.16,77348.09,0.0,0.13157,0.00011,13.27199]
[1779319126246,30.16,77352.54,0.0,0.13209,0.00011,13.30859]
[1779319126279,30.16,77352.54,0.0,0.13209,0.00011,13.30859]
[1779319126284,30.16,77352.54,0.0,0.13209,0.00011,13.30859]
[1779319126311,30.16,77352.54,0.0,0.13209,0.00011,13.30859]
[1779319128279,30.16,77356.59,0.0,0.13256,0.00011,13.3419]
[1779319128316,30.16,77356.59,0.0,0.13256,0.00011,13.3419]
[1779319128344,30.16,77356.59,0.0,0.13256,0.00011,13.3419]
[1779319130293,30.16,77358.77,0.0,0.13282,0.00011,13.36028]
[1779319130336,30.16,77358.77,0.0,0.13282,0.00011,13.36028]
[1779319130364,30.16,77358.77,0.0,0.13282,0.00011,13.36028]
[1779319132324,30.16,77360.29,0.0,0.13299,0.00011,13.37283]
[1779319132337,30.16,77360.29,0.0,0.13299,0.00011,13.37283]
[1779319132367,30.16,77360.29,0.0,0.13299,0.00011,13.37283]
[1779319132466,30.16,77361.63,0.0,0.13315,0.00011,13.38417]
[1779319134347,30.16,77361.63,0.0,0.13315,0.00011,13.38417]
[1779319134369,30.16,77361.63,0.0,0.13315,0.00011,13.38417]
[1779319134439,30.16,77362.63,0.0,0.13328,0.00011,13.39276]
[1779319136372,30.16,77362.63,0.0,0.13328,0.00011,13.39276]
[1779319136398,30.16,77362.63,0.0,0.13328,0.00011,13.39276]
[1779319136402,30.16,77362.63,0.0,0.13328,0.00011,13.39276]
[1779319136427,30.16,77362.63,0.0,0.13328,0.00011,13.39276]
[1779319138396,30.17,77358.26,0.0,0.13278,0.00011,13.3579]
[1779319138418,30.17,77358.26,0.0,0.13278,0.00011,13.3579]
[1779319138448,30.17,77358.26,0.0,0.13278,0.00011,13.3579]
[1779319138547,30.17,77357.75,0.0,0.13273,0.00011,13.35437]
[1779319140418,30.17,77357.75,0.0,0.13273,0.00011,13.35437]
[1779319140432,30.17,77357.75,0.0,0.13273,0.00011,13.35437]
[1779319140519,30.17,77357.75,0.0,0.13274,0.00011,13.35498]
[1779319142442,30.17,77357.75,0.0,0.13274,0.00011,13.35498]
[1779319142481,30.17,77357.75,0.0,0.13274,0.00011,13.35498]
[1779319142485,30.17,77357.75,0.0,0.13274,0.00011,13.35498]
[1779319142517,30.17,77357.75,0.0,0.13274,0.00011,13.35498]
[1779319144469,30.17,77357.55,0.0,0.13273,0.00011,13.35394]
[1779319144498,30.17,77357.55,0.0,0.13273,0.00011,13.35394]
[1779319144502,30.17,77357.55,0.0,0.13273,0.00011,13.35394]
[1779319144527,30.17,77357.55,0.0,0.13273,0.00011,13.35394]
[1779319146491,30.17,77356.08,0.0,0.13257,0.00011,13.34263]
[1779319146523,30.17,77356.08,0.0,0.13257,0.00011,13.34263]
[1779319146531,30.17,77356.08,0.0,0.13257,0.00011,13.34263]
[1779319146554,30.17,77356.08,0.0,0.13257,0.00011,13.34263]
[1779319148517,30.17,77355.52,0.0,0.13251,0.00011,13.3387]
[1779319148531,30.17,77355.52,0.0,0.13251,0.00011,13.3387]
[1779319148557,30.17,77355.52,0.0,0.13251,0.00011,13.3387]
[1779319150536,30.17,77355.1,0.0,0.13247,0.00011,13.33589]
[1779319150574,30.17,77355.1,0.0,0.13247,0.00011,13.33589]
[1779319150602,30.17,77355.1,0.0,0.13247,0.00011,13.33589]
[1779319151698,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319151719,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319151735,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319151787,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319151824,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319152565,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319152598,30.17,77353.93,0.0,0.13235,0.00011,13.32703]
[1779319151993,30.17,77353.93,0.0,0.13235,0.00011,13.32733]
[1779319153000,30.17,77359.22,0.0,0.13296,0.00011,13.37043]
[1779319153797,30.17,77359.22,0.0,0.13296,0.00011,13.37043]
[1779319153817,30.17,77359.22,0.0,0.13296,0.00011,13.37043]
[1779319154587,30.17,77359.22,0.0,0.13296,0.00011,13.37043]
[1779319154007,30.17,77363.07,0.0,0.13341,0.00011,13.40185]
[1779319155585,30.18,77366.13,0.0,0.13376,0.00011,13.42702]
[1779319156197,30.18,77366.13,0.0,0.13376,0.00011,13.42702]
[1779319156201,30.18,77366.13,0.0,0.13376,0.00011,13.42702]
[1779319156213,30.18,77366.13,0.0,0.13376,0.00011,13.42702]
[1779319156625,30.18,77366.12,0.0,0.13376,0.00011,13.4271]
[1779319156660,30.18,77366.12,0.0,0.13376,0.00011,13.4271]
[1779319157046,30.18,77366.12,0.0,0.13376,0.00011,13.4271]
[1779319158644,30.18,77370.26,0.0,0.13424,0.00012,13.46082]
[1779319158669,30.18,77370.26,0.0,0.13424,0.00012,13.46082]
[1779319159059,30.18,77372.14,0.0,0.13446,0.00012,13.47618]
[1779319160664,30.18,77372.4,0.0,0.13449,0.00012,13.47839]
[1779319161554,30.18,77372.48,0.0,0.13451,0.00012,13.47922]
[1779319162695,30.18,77372.69,0.0,0.13453,0.00012,13.48101]
[1779319162707,30.18,77372.69,0.0,0.13453,0.00012,13.48101]
[1779319163088,30.18,77372.69,0.0,0.13453,0.00012,13.48101]
[1779319163867,30.18,77372.69,0.0,0.13453,0.00012,13.48101]
[1779319164730,30.18,77372.76,0.0,0.13454,0.00012,13.48174]
[1779319164769,30.18,77372.76,0.0,0.13454,0.00012,13.48174]
[1779319165259,30.18,77376.43,0.0,0.13497,0.00012,13.51156]
[1779319166200,30.18,77376.43,0.0,0.13497,0.00012,13.51156]
[1779319166740,30.18,77377.01,0.0,0.13503,0.00012,13.51631]
[1779319167618,30.18,77377.01,0.0,0.13503,0.00012,13.51633]
[1779319170799,30.18,77378.56,0.0,0.13521,0.00012,13.52898]
[1779319170806,30.18,77378.56,0.0,0.13521,0.00012,13.52898]
[1779319170838,30.18,77378.56,0.0,0.13521,0.00012,13.52898]
[1779319172834,30.18,77384.66,0.0,0.13588,0.00012,13.57397]
[1779319172847,30.18,77384.66,0.0,0.13588,0.00012,13.57397]
[1779319172867,30.18,77384.66,0.0,0.13588,0.00012,13.57397]
[1779319173160,30.18,77384.46,0.0,0.13586,0.00012,13.57229]
[1779319174847,30.18,77385.27,0.0,0.13595,0.00012,13.57879]
[1779319174884,30.18,77385.27,0.0,0.13595,0.00012,13.57879]
[1779319174898,30.18,77385.7,0.0,0.136,0.00012,13.58229]
[1779319176876,30.18,77385.7,0.0,0.136,0.00012,13.58213]
[1779319177586,30.18,77387.79,0.0,0.13624,0.00012,13.59901]
[1779319178896,30.18,77388.3,0.0,0.1363,0.00012,13.60304]
[1779319178905,30.18,77388.3,0.0,0.1363,0.00012,13.60304]
[1779319182760,30.18,77388.8,0.0,0.13635,0.00012,13.60664]
[1779319182945,30.18,77388.8,0.0,0.13635,0.00012,13.60664]
[1779319182976,30.18,77388.8,0.0,0.13635,0.00012,13.60664]
[1779319183230,30.18,77388.8,0.0,0.13635,0.00012,13.60651]
[1779319184973,30.17,77391.11,0.0,0.13662,0.00012,13.62511]
[1779319185012,30.17,77391.11,0.0,0.13662,0.00012,13.62511]
[1779319185244,30.17,77392.0,0.0,0.13672,0.00012,13.63217]
[1779319186993,30.17,77392.0,0.0,0.13672,0.00012,13.63217]
[1779319187521,30.17,77393.17,0.0,0.13685,0.00012,13.64134]
[1779319191040,30.17,77388.82,0.0,0.13633,0.00012,13.60548]
[1779319191064,30.17,77388.82,0.0,0.13633,0.00012,13.60548]
[1779319191285,30.17,77388.82,0.0,0.13633,0.00012,13.60536]
[1779319191947,30.17,77388.82,0.0,0.13633,0.00012,13.60536]
[1779319191983,30.17,77388.82,0.0,0.13633,0.00012,13.60536]
[1779319192293,30.17,77386.95,0.0,0.13611,0.00012,13.59007]
[1779319193062,30.17,77386.95,0.0,0.13611,0.00012,13.59007]
[1779319193587,30.17,77385.66,0.0,0.13596,0.00012,13.5795]
[1779319194902,30.17,77385.65,0.0,0.13596,0.00012,13.57933]
[1779319194943,30.17,77385.65,0.0,0.13596,0.00012,13.57933]
[1779319195092,30.17,77385.65,0.0,0.13596,0.00012,13.57933]
[1779319195108,30.17,77385.65,0.0,0.13596,0.00012,13.57933]
[1779319195313,30.17,77385.65,0.0,0.13596,0.00012,13.57925]
[1779319197113,30.17,77386.68,0.0,0.13608,0.00012,13.58753]
[1779319197140,30.17,77386.68,0.0,0.13608,0.00012,13.58753]
[1779319197167,30.17,77386.68,0.0,0.13608,0.00012,13.58753]
[1779319199134,30.17,77385.08,0.0,0.13589,0.00012,13.57441]
[1779319199155,30.17,77385.08,0.0,0.13589,0.00012,13.57441]
[1779319199180,30.17,77385.08,0.0,0.13589,0.00012,13.57441]
[1779319200635,30.17,77384.97,0.0,0.13588,0.00012,13.57345]
[1779319201189,30.17,77382.82,0.0,0.13563,0.00012,13.55594]
[1779319201208,30.17,77382.82,0.0,0.13563,0.00012,13.55594]
[1779319201235,30.17,77382.82,0.0,0.13563,0.00012,13.55594]
[1779319203183,30.17,77377.78,0.0,0.13504,0.00012,13.51503]
[1779319203220,30.17,77377.78,0.0,0.13504,0.00012,13.51503]
[1779319203247,30.17,77377.78,0.0,0.13504,0.00012,13.51503]
[1779319205208,30.17,77376.7,0.0,0.13492,0.00012,13.50635]
[1779319205236,30.17,77376.7,0.0,0.13492,0.00012,13.50635]
[1779319205261,30.17,77376.7,0.0,0.13492,0.00012,13.50635]
[1779319207234,30.17,77378.05,0.0,0.13508,0.00012,13.51736]
[1779319207260,30.17,77378.05,0.0,0.13508,0.00012,13.51736]
[1779319207286,30.17,77378.05,0.0,0.13508,0.00012,13.51736]
[1779319209260,30.17,77379.48,0.0,0.13524,0.00012,13.529]
[1779319209288,30.17,77379.48,0.0,0.13524,0.00012,13.529]
[1779319209293,30.17,77379.48,0.0,0.13524,0.00012,13.529]
[1779319209318,30.17,77379.48,0.0,0.13524,0.00012,13.529]
[1779319211296,30.17,77382.44,0.0,0.13558,0.00012,13.55302]
[1779319211617,30.17,77385.91,0.0,0.13599,0.00012,13.58116]
[1779319214519,30.17,77390.91,0.0,0.13657,0.00012,13.62165]
[1779319214524,30.17,77390.91,0.0,0.13657,0.00012,13.62165]
[1779319214534,30.17,77390.91,0.0,0.13657,0.00012,13.62165]
[1779319214822,30.17,77390.85,0.0,0.13656,0.00012,13.62106]
[1779319219830,30.17,77390.81,0.0,0.13654,0.00012,13.62011]
[1779319224830,30.17,77389.37,0.0,0.13637,0.00012,13.60772]
[1779319225463,30.17,77389.37,0.0,0.13637,0.00012,13.60772]
[1779319225468,30.17,77389.37,0.0,0.13637,0.00012,13.60772]
[1779319225507,30.17,77389.37,0.0,0.13637,0.00012,13.60772]
[1779319225521,30.17,77389.37,0.0,0.13636,0.00012,13.60758]
[1779319227491,30.17,77389.37,0.0,0.13636,0.00012,13.60744]
[1779319227529,30.17,77389.37,0.0,0.13636,0.00012,13.60744]
[1779319227543,30.17,77389.68,0.0,0.1364,0.00012,13.60982]
[1779319229517,30.17,77389.68,0.0,0.13639,0.00012,13.60968]
[1779319229655,30.17,77389.58,0.0,0.13638,0.00012,13.60873]
[1779319231540,30.17,77389.58,0.0,0.13638,0.00012,13.6086]
[1779319231549,30.17,77389.58,0.0,0.13638,0.00012,13.6086]
[1779319231642,30.17,77389.4,0.0,0.13632,0.00012,13.60254]
[1779319233567,30.17,77389.4,0.0,0.13632,0.00012,13.60254]
[1779319233584,30.17,77389.4,0.0,0.13632,0.00012,13.60254]
[1779319233655,30.17,77389.26,0.0,0.1363,0.00012,13.60114]
[1779319235588,30.17,77389.26,0.0,0.1363,0.00012,13.60102]
[1779319235679,30.17,77389.36,0.0,0.13631,0.00012,13.60171]
[1779319240706,30.17,77390.92,0.0,0.13648,0.00012,13.61374]
[1779319245707,30.16,77389.57,0.0,0.13631,0.00012,13.60209]
[1779319250709,30.16,77389.79,0.0,0.13633,0.00012,13.60315]
[1779319255717,30.16,77388.12,0.0,0.13612,0.00012,13.58897]
[1779319259929,30.16,77387.95,0.0,0.13609,0.00012,13.5869]
[1779319259934,30.16,77387.95,0.0,0.13609,0.00012,13.5869]
[1779319259949,30.16,77387.95,0.0,0.13609,0.00012,13.5869]
[1779319260649,30.16,77386.95,0.0,0.13598,0.00012,13.57866]
[1779319261965,30.16,77386.02,0.0,0.13587,0.00012,13.5711]
[1779319261993,30.16,77386.02,0.0,0.13587,0.00012,13.5711]
[1779319261996,30.16,77385.98,0.0,0.13586,0.00012,13.57067]
[1779319263985,30.16,77385.98,0.0,0.13586,0.00012,13.57057]
[1779319264710,30.16,77385.98,0.0,0.13586,0.00012,13.5704]
[1779319266014,30.16,77385.98,0.0,0.13586,0.00012,13.57031]
[1779319266021,30.16,77385.98,0.0,0.13586,0.00012,13.57031]
[1779319268046,30.16,77385.11,0.0,0.13575,0.00012,13.56308]
[1779319268054,30.16,77385.11,0.0,0.13575,0.00012,13.56308]
[1779319270071,30.16,77385.74,0.0,0.13582,0.00012,13.56805]
[1779319270082,30.16,77385.74,0.0,0.13582,0.00012,13.56805]
[1779319274133,30.16,77385.63,0.0,0.13581,0.00012,13.56688]
[1779319274136,30.16,77385.63,0.0,0.13581,0.00012,13.56688]
[1779319276159,30.16,77385.07,0.0,0.13574,0.00012,13.5622]
[1779319276167,30.16,77385.07,0.0,0.13574,0.00012,13.5622]
[1779319278183,30.16,77385.41,0.0,0.13578,0.00012,13.56486]
[1779319278194,30.16,77385.41,0.0,0.13578,0.00012,13.56486]
[1779319278204,30.16,77384.28,0.0,0.13565,0.00012,13.55563]
[1779319280212,30.16,77384.28,0.0,0.13565,0.00012,13.55563]
[1779319280243,30.16,77384.28,0.0,0.13565,0.00012,13.55563]
[1779319280310,30.16,77384.35,0.0,0.13565,0.00012,13.55612]
[1779319282238,30.16,77384.35,0.0,0.13565,0.00012,13.55612]
[1779319282694,30.16,77384.49,0.0,0.13567,0.00012,13.55718]
[1779319287712,30.16,77386.33,0.0,0.13588,0.00012,13.57194]
[1779319292722,30.16,77386.66,0.0,0.13588,0.00012,13.56991]
[1779319294405,30.16,77387.06,0.0,0.13592,0.00012,13.57307]
[1779319294413,30.16,77387.06,0.0,0.13592,0.00012,13.57307]
[1779319294419,30.16,77387.06,0.0,0.13592,0.00012,13.57307]
[1779319296428,30.16,77387.06,0.0,0.13592,0.00012,13.57297]
[1779319296437,30.16,77387.06,0.0,0.13592,0.00012,13.57297]
[1779319300486,30.16,77389.59,0.0,0.13621,0.00012,13.59329]
[1779319300526,30.16,77389.59,0.0,0.13621,0.00012,13.59329]
[1779319300585,30.16,77389.61,0.0,0.13621,0.00012,13.59337]
[1779319302516,30.16,77389.61,0.0,0.13621,0.00012,13.59337]
[1779319302550,30.16,77389.61,0.0,0.13621,0.00012,13.59337]
[1779319302588,30.16,77388.71,0.0,0.13611,0.00012,13.58588]
[1779319304571,30.16,77388.71,0.0,0.13611,0.00012,13.58588]
[1779319304710,30.16,77387.19,0.0,0.13593,0.00012,13.57338]
[1779319306606,30.16,77387.51,0.0,0.13596,0.00012,13.57592]
[1779319306623,30.16,77387.51,0.0,0.13596,0.00012,13.57592]
[1779319306635,30.15,77387.44,0.0,0.13595,0.00012,13.57529]
[1779319308630,30.15,77387.41,0.0,0.13595,0.00012,13.57505]
[1779319308656,30.15,77387.41,0.0,0.13595,0.00012,13.57505]
[1779319308666,30.15,77387.38,0.0,0.13595,0.00012,13.57468]
[1779319310656,30.15,77387.38,0.0,0.13595,0.00012,13.57468]
[1779319310658,30.15,77387.24,0.0,0.13593,0.00012,13.57343]
[1779319315674,30.15,77386.21,0.0,0.13581,0.00012,13.56485]
[1779319316730,30.15,77386.11,0.0,0.13579,0.00012,13.564]
[1779319316735,30.15,77386.11,0.0,0.13579,0.00012,13.564]
[1779319316734,30.15,77386.11,0.0,0.13579,0.00012,13.56395]
[1779319317777,30.15,77386.11,0.0,0.13579,0.00012,13.56391]
[1779319318750,30.15,77386.11,0.0,0.13579,0.00012,13.56391]
[1779319318764,30.15,77386.11,0.0,0.13579,0.00012,13.56391]
[1779319320775,30.15,77386.58,0.0,0.13585,0.00012,13.56765]
[1779319320798,30.15,77386.58,0.0,0.13584,0.00012,13.56761]
[1779319321200,30.15,77386.58,0.0,0.13584,0.00012,13.56761]
[1779319322796,30.15,77386.58,0.0,0.13584,0.00012,13.56761]
[1779319322825,30.15,77386.58,0.0,0.13584,0.00012,13.56761]
[1779319323213,30.15,77386.61,0.0,0.13585,0.00012,13.56777]
[1779319324820,30.15,77386.6,0.0,0.13584,0.00012,13.5676]
[1779319325755,30.15,77386.75,0.0,0.13586,0.00012,13.56878]
[1779319328870,30.15,77387.35,0.0,0.13593,0.00012,13.5735]
[1779319328881,30.15,77387.35,0.0,0.13593,0.00012,13.5735]
[1779319333883,30.15,77386.71,0.0,0.13585,0.00012,13.56806]
[1779319336976,30.15,77386.46,0.0,0.13582,0.00012,13.56591]
[1779319336985,30.15,77386.46,0.0,0.13582,0.00012,13.56591]
[1779319339002,30.15,77386.46,0.0,0.13582,0.00012,13.56582]
[1779319344004,30.15,77386.52,0.0,0.13582,0.00012,13.5661]
[1779319345052,30.15,77386.52,0.0,0.13582,0.00012,13.56605]
[1779319345059,30.15,77386.52,0.0,0.13582,0.00012,13.56605]
[1779319345073,30.15,77386.52,0.0,0.13582,0.00012,13.56605]
[1779319347069,30.15,77385.94,0.0,0.13575,0.00012,13.56126]
[1779319347079,30.15,77385.94,0.0,0.13575,0.00012,13.56126]
[1779319347084,30.15,77385.94,0.0,0.13575,0.00012,13.56126]
[1779319347093,30.15,77385.94,0.0,0.13575,0.00012,13.56126]
[1779319349087,30.15,77385.44,0.0,0.13569,0.00012,13.55713]
[1779319349090,30.15,77385.44,0.0,0.13569,0.00012,13.55713]
[1779319349130,30.15,77385.44,0.0,0.13569,0.00012,13.55713]
[1779319349613,30.15,77384.69,0.0,0.13561,0.00012,13.55101]
[1779319351112,30.15,77384.69,0.0,0.13561,0.00012,13.55101]
[1779319351147,30.15,77384.69,0.0,0.13561,0.00012,13.55101]
[1779319351410,30.15,77384.31,0.0,0.13553,0.00012,13.54343]
[1779319353139,30.15,77384.31,0.0,0.13553,0.00012,13.54343]
[1779319353753,30.15,77384.36,0.0,0.13553,0.00012,13.54382]
[1779319358774,30.15,77384.14,0.0,0.13551,0.00012,13.54201]
[1779319359216,30.15,77384.14,0.0,0.13551,0.00012,13.542]
[1779319359225,30.15,77384.14,0.0,0.13551,0.00012,13.542]
[1779319361244,30.15,77384.35,0.0,0.13553,0.00012,13.5437]
[1779319361250,30.15,77384.35,0.0,0.13553,0.00012,13.5437]
[1779319363275,30.15,77384.53,0.0,0.13555,0.00012,13.54516]
[1779319363289,30.15,77384.53,0.0,0.13555,0.00012,13.54516]
[1779319363494,30.15,77384.53,0.0,0.13555,0.00012,13.54515]
[1779319365300,30.15,77384.7,0.0,0.13557,0.00012,13.54653]
[1779319365340,30.15,77384.7,0.0,0.13557,0.00012,13.54653]
[1779319365358,30.15,77384.7,0.0,0.13557,0.00012,13.54653]
[1779319365403,30.15,77384.7,0.0,0.13557,0.00012,13.54653]
[1779319365435,30.15,77384.7,0.0,0.13557,0.00012,13.54653]
[1779319367326,30.15,77383.76,0.0,0.13546,0.00012,13.53889]
[1779319367354,30.15,77383.76,0.0,0.13546,0.00012,13.53889]
[1779319367522,30.15,77381.11,0.0,0.13515,0.00012,13.51741]
[1779319369353,30.15,77380.39,0.0,0.13507,0.00012,13.51161]
[1779319369355,30.15,77380.39,0.0,0.13507,0.00012,13.51161]
[1779319369389,30.15,77380.39,0.0,0.13507,0.00012,13.51161]
[1779319369397,30.15,77380.39,0.0,0.13507,0.00012,13.51161]
[1779319369423,30.15,77380.39,0.0,0.13507,0.00012,13.51161]
[1779319369538,30.15,77380.27,0.0,0.13506,0.00012,13.51068]
[1779319371374,30.15,77380.59,0.0,0.1351,0.00012,13.51332]
[1779319371393,30.15,77380.59,0.0,0.1351,0.00012,13.51332]
[1779319371424,30.15,77380.59,0.0,0.1351,0.00012,13.51332]
[1779319371549,30.15,77381.02,0.0,0.13515,0.00012,13.51685]
[1779319373403,30.15,77381.57,0.0,0.13521,0.00012,13.52135]
[1779319373427,30.15,77381.57,0.0,0.13521,0.00012,13.52135]
[1779319373564,30.15,77381.86,0.0,0.13525,0.00012,13.52374]
[1779319375427,30.15,77382.11,0.0,0.13527,0.00012,13.5258]
[1779319375757,30.15,77382.06,0.0,0.13527,0.00012,13.52542]
[1779319380056,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380079,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380096,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380166,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380230,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380313,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380344,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380401,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380403,30.15,77379.44,0.0,0.13497,0.00012,13.50433]
[1779319380613,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381072,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381081,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381108,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381160,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381197,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381517,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381558,30.15,77379.44,0.0,0.13497,0.00012,13.50439]
[1779319381620,30.15,77374.44,0.0,0.13439,0.00012,13.46394]
[1779319382627,30.15,77364.3,0.0,0.13323,0.00011,13.38196]
[1779319383539,30.15,77364.3,0.0,0.13323,0.00011,13.38196]
[1779319383562,30.15,77364.3,0.0,0.13323,0.00011,13.38196]
[1779319383635,30.15,77361.03,0.0,0.13286,0.00011,13.35575]
[1779319385568,30.15,77360.17,0.0,0.13276,0.00011,13.34907]
[1779319385606,30.15,77360.17,0.0,0.13276,0.00011,13.34907]
[1779319385661,30.15,77359.63,0.0,0.13271,0.00011,13.34498]
[1779319387588,30.15,77359.63,0.0,0.13271,0.00011,13.34527]
[1779319387617,30.15,77359.63,0.0,0.13271,0.00011,13.34527]
[1779319387622,30.15,77359.63,0.0,0.13271,0.00011,13.34527]
[1779319387648,30.15,77359.63,0.0,0.13271,0.00011,13.34527]
[1779319389621,30.16,77359.61,0.0,0.13272,0.00011,13.34568]
[1779319389648,30.16,77359.61,0.0,0.13272,0.00011,13.34568]
[1779319389677,30.16,77359.61,0.0,0.13272,0.00011,13.34568]
[1779319389749,30.16,77359.25,0.0,0.13268,0.00011,13.34305]
[1779319391644,30.16,77359.25,0.0,0.13268,0.00011,13.34334]
[1779319391654,30.16,77359.25,0.0,0.13268,0.00011,13.34334]
[1779319391663,30.16,77359.25,0.0,0.13268,0.00011,13.34334]
[1779319391745,30.16,77359.39,0.0,0.1327,0.00011,13.34476]
[1779319393671,30.16,77359.39,0.0,0.13271,0.00011,13.34504]
[1779319393709,30.16,77359.39,0.0,0.13271,0.00011,13.34504]
[1779319393738,30.16,77359.39,0.0,0.13271,0.00011,13.34504]
[1779319393839,30.16,77359.62,0.0,0.13274,0.00011,13.34718]
[1779319395693,30.16,77359.62,0.0,0.13274,0.00011,13.34746]
[1779319395712,30.16,77359.62,0.0,0.13274,0.00011,13.34746]
[1779319395722,30.16,77359.05,0.0,0.13268,0.00011,13.34313]
[1779319397323,30.16,77359.05,0.0,0.13269,0.00011,13.34341]
[1779319397348,30.16,77359.05,0.0,0.13269,0.00011,13.34341]
[1779319397391,30.16,77359.05,0.0,0.13269,0.00011,13.34341]
[1779319397399,30.16,77359.05,0.0,0.13269,0.00011,13.34341]
[1779319397802,30.16,77353.48,0.0,0.13205,0.00011,13.29862]
[1779319401772,30.16,77350.03,0.0,0.13168,0.00011,13.27179]
[1779319401790,30.16,77350.03,0.0,0.13168,0.00011,13.27179]
[1779319401804,30.16,77350.33,0.0,0.13172,0.00011,13.27459]
[1779319403795,30.16,77350.33,0.0,0.13172,0.00011,13.27497]
[1779319403815,30.16,77349.85,0.0,0.13167,0.00011,13.27147]
[1779319407851,30.17,77350.53,0.0,0.13177,0.00011,13.2781]
[1779319407865,30.17,77350.53,0.0,0.13177,0.00011,13.2781]
[1779319408808,30.17,77349.63,0.0,0.13167,0.00011,13.27158]
[1779319409879,30.17,77348.8,0.0,0.13159,0.00011,13.26526]
[1779319410823,30.17,77348.37,0.0,0.13154,0.00011,13.26218]
[1779319413928,30.17,77350.73,0.0,0.13179,0.00011,13.27796]
[1779319413941,30.17,77350.73,0.0,0.13179,0.00011,13.27796]
[1779319415859,30.17,77350.73,0.0,0.1318,0.00011,13.27869]
[1779319415962,30.17,77350.73,0.0,0.1318,0.00011,13.27869]
[1779319416870,30.17,77350.95,0.0,0.13183,0.00011,13.28084]
[1779319421892,30.18,77353.73,0.0,0.13217,0.00011,13.30499]
[1779319422054,30.18,77353.73,0.0,0.13217,0.00011,13.30499]
[1779319422067,30.18,77353.73,0.0,0.13217,0.00011,13.30499]
[1779319422153,30.18,77353.37,0.0,0.13213,0.00011,13.30208]
[1779319424086,30.18,77353.37,0.0,0.13213,0.00011,13.30208]
[1779319424849,30.18,77353.37,0.0,0.13215,0.00011,13.30304]
[1779319426114,30.18,77352.17,0.0,0.13201,0.00011,13.29365]
[1779319426120,30.18,77352.17,0.0,0.13201,0.00011,13.29365]
[1779319426844,30.18,77350.84,0.0,0.13187,0.00011,13.28323]
[1779319430171,30.18,77344.88,0.0,0.1312,0.00011,13.23611]
[1779319430178,30.18,77344.88,0.0,0.1312,0.00011,13.23611]
[1779319435196,30.18,77344.72,0.0,0.13122,0.00011,13.23685]
[1779319436248,30.19,77344.72,0.0,0.13122,0.00011,13.23726]
[1779319436265,30.19,77344.4,0.0,0.13119,0.00011,13.23467]
[1779319438267,30.19,77344.4,0.0,0.13119,0.00011,13.23508]
[1779319438862,30.19,77345.26,0.0,0.1313,0.00011,13.24283]
[1779319442322,30.19,77345.83,0.0,0.13138,0.00011,13.24861]
[1779319442337,30.19,77345.83,0.0,0.13138,0.00011,13.24861]
[1779319442409,30.19,77345.71,0.0,0.13137,0.00011,13.24803]
[1779319444352,30.19,77345.71,0.0,0.13137,0.00011,13.24803]
[1779319444811,30.19,77346.01,0.0,0.13142,0.00011,13.25123]
[1779319448412,30.19,77346.14,0.0,0.13145,0.00011,13.25345]
[1779319448424,30.19,77346.14,0.0,0.13145,0.00011,13.25345]
[1779319448465,30.19,77346.01,0.0,0.13144,0.00011,13.25278]
[1779319450435,30.19,77346.01,0.0,0.13144,0.00011,13.25278]
[1779319450811,30.2,77345.8,0.0,0.13143,0.00011,13.25186]
[1779319454480,30.2,77345.92,0.0,0.13146,0.00011,13.25398]
[1779319454493,30.2,77345.92,0.0,0.13146,0.00011,13.25398]
[1779319454580,30.2,77346.2,0.0,0.1315,0.00011,13.25663]
[1779319456514,30.2,77346.2,0.0,0.1315,0.00011,13.25663]
[1779319456837,30.2,77345.35,0.0,0.13141,0.00011,13.25052]
[1779319460563,30.2,77344.71,0.0,0.13135,0.00011,13.24654]
[1779319460578,30.2,77344.71,0.0,0.13135,0.00011,13.24654]
[1779319460652,30.2,77344.85,0.0,0.13138,0.00011,13.24806]
[1779319462588,30.2,77344.85,0.0,0.13138,0.00011,13.24806]
[1779319462923,30.2,77344.86,0.0,0.13139,0.00011,13.24891]
[1779319464686,30.2,77344.86,0.0,0.13139,0.00011,13.2493]
[1779319464896,30.2,77344.86,0.0,0.13139,0.00011,13.2493]
[1779319466662,30.21,77337.43,0.0,0.13056,0.00011,13.19012]
[1779319466670,30.21,77337.43,0.0,0.13056,0.00011,13.19012]
[1779319466713,30.21,77334.43,0.0,0.13023,0.00011,13.1664]
[1779319468674,30.21,77334.43,0.0,0.13023,0.00011,13.1664]
[1779319468887,30.21,77333.8,0.0,0.13018,0.00011,13.16234]
[1779319473893,30.21,77334.18,0.0,0.13021,0.00011,13.16298]
[1779319474757,30.21,77334.88,0.0,0.1303,0.00011,13.16913]
[1779319474762,30.21,77334.88,0.0,0.1303,0.00011,13.16913]
[1779319474850,30.21,77335.36,0.0,0.13036,0.00011,13.17351]
[1779319476774,30.21,77335.36,0.0,0.13036,0.00011,13.17351]
[1779319476848,30.22,77335.9,0.0,0.13043,0.00011,13.17886]
[1779319478809,30.22,77336.36,0.0,0.13049,0.00011,13.18306]
[1779319478830,30.22,77336.36,0.0,0.13049,0.00011,13.18306]
[1779319478839,30.22,77338.47,0.0,0.13074,0.00011,13.20057]
[1779319480831,30.22,77338.47,0.0,0.13074,0.00011,13.20057]
[1779319480932,30.22,77339.35,0.0,0.13085,0.00011,13.20858]
[1779319482864,30.22,77339.35,0.0,0.13086,0.00011,13.20904]
[1779319482870,30.22,77339.35,0.0,0.13086,0.00011,13.20904]
[1779319482912,30.22,77339.79,0.0,0.13091,0.00011,13.21304]
[1779319484888,30.22,77339.79,0.0,0.13091,0.00011,13.21304]
[1779319485924,30.22,77340.99,0.0,0.13107,0.00011,13.22403]
[1779319488941,30.22,77341.99,0.0,0.13119,0.00011,13.23295]
[1779319488948,30.22,77341.99,0.0,0.13119,0.00011,13.23295]
[1779319488948,30.23,77342.34,0.0,0.13124,0.00011,13.23619]
[1779319489848,30.23,77342.49,0.0,0.13126,0.00011,13.23782]
[1779319490966,30.23,77341.98,0.0,0.13121,0.00011,13.23411]
[1779319490975,30.23,77341.98,0.0,0.13121,0.00011,13.23411]
[1779319492403,30.23,77341.98,0.0,0.13122,0.00011,13.23494]
[1779319492993,30.23,77341.98,0.0,0.13122,0.00011,13.23494]
[1779319493936,30.23,77342.32,0.0,0.13127,0.00011,13.23809]
[1779319497035,30.23,77342.18,0.0,0.13127,0.00011,13.23818]
[1779319498443,30.23,77342.18,0.0,0.13128,0.00011,13.23899]
[1779319499052,30.23,77342.18,0.0,0.13128,0.00011,13.23899]
[1779319499929,30.23,77342.51,0.0,0.13132,0.00011,13.24205]
[1779319503095,30.24,77342.69,0.0,0.13136,0.00011,13.24468]
[1779319503099,30.24,77342.69,0.0,0.13136,0.00011,13.24468]
[1779319505117,30.24,77342.18,0.0,0.13131,0.00011,13.24136]
[1779319505132,30.24,77342.18,0.0,0.13131,0.00011,13.24136]
[1779319505493,30.24,77342.18,0.0,0.13132,0.00011,13.24176]
[1779319507137,30.24,77342.51,0.0,0.13136,0.00011,13.24481]
[1779319507894,30.24,77343.98,0.0,0.13154,0.00011,13.25704]
[1779319509175,30.24,77344.45,0.0,0.13159,0.00011,13.26121]
[1779319509181,30.24,77344.45,0.0,0.13159,0.00011,13.26121]
[1779319509204,30.24,77344.45,0.0,0.13159,0.00011,13.26121]
[1779319510629,30.24,77344.45,0.0,0.1316,0.00011,13.26157]
[1779319511187,30.24,77351.08,0.0,0.13236,0.00011,13.31537]
[1779319511211,30.24,77351.08,0.0,0.13236,0.00011,13.31537]
[1779319513206,30.24,77351.1,0.0,0.13237,0.00011,13.31611]
[1779319513236,30.24,77351.1,0.0,0.13237,0.00011,13.31611]
[1779319515228,30.24,77350.6,0.0,0.13232,0.00011,13.31264]
[1779319515254,30.24,77350.6,0.0,0.13232,0.00011,13.31264]
[1779319517263,30.24,77349.87,0.0,0.13224,0.00011,13.30732]
[1779319517281,30.24,77349.87,0.0,0.13224,0.00011,13.30732]
[1779319519285,30.24,77349.06,0.0,0.13216,0.00011,13.30137]
[1779319519301,30.24,77349.06,0.0,0.13216,0.00011,13.30137]
[1779319521312,30.25,77348.57,0.0,0.13211,0.00011,13.298]
[1779319521333,30.25,77348.57,0.0,0.13211,0.00011,13.298]
[1779319523342,30.25,77347.43,0.0,0.13199,0.00011,13.2894]
[1779319523380,30.25,77347.43,0.0,0.13199,0.00011,13.2894]
[1779319525370,30.25,77349.73,0.0,0.13226,0.00011,13.30853]
[1779319525381,30.25,77349.73,0.0,0.13226,0.00011,13.30853]
[1779319527182,30.25,77349.58,0.0,0.13225,0.00011,13.30786]
[1779319527205,30.25,77349.58,0.0,0.13225,0.00011,13.30786]
[1779319527394,30.25,77349.58,0.0,0.13225,0.00011,13.30786]
[1779319527409,30.25,77349.58,0.0,0.13225,0.00011,13.30786]
[1779319529417,30.25,77351.3,0.0,0.13246,0.00011,13.32223]
[1779319529439,30.25,77351.3,0.0,0.13246,0.00011,13.32223]
[1779319531349,30.25,77351.45,0.0,0.13248,0.00011,13.32393]
[1779319531363,30.25,77351.45,0.0,0.13248,0.00011,13.32393]
[1779319536713,30.25,77351.95,0.0,0.13252,0.00011,13.32499]
[1779319541748,30.26,77352.34,0.0,0.13258,0.00011,13.32936]
[1779319546783,30.26,77352.48,0.0,0.13262,0.00011,13.33172]
[1779319551818,30.26,77353.65,0.0,0.13277,0.00011,13.34237]
[1779319556197,30.26,77353.77,0.0,0.1328,0.00011,13.34432]
[1779319556853,30.26,77362.12,0.0,0.13375,0.00011,13.41188]
[1779319562895,30.26,77363.72,0.0,0.13395,0.00011,13.42545]
[1779319565817,30.26,77362.71,0.0,0.13383,0.00011,13.41751]
[1779319565879,30.26,77362.71,0.0,0.13383,0.00011,13.41751]
[1779319565977,30.26,77364.18,0.0,0.13401,0.00011,13.4295]
[1779319567898,30.26,77364.18,0.0,0.13401,0.00011,13.42962]
[1779319567996,30.26,77365.15,0.0,0.13412,0.00011,13.43757]
[1779319573971,30.27,77368.35,0.0,0.1345,0.00012,13.46414]
[1779319579006,30.27,77370.39,0.0,0.13474,0.00012,13.48129]
[1779319584048,30.27,77372.34,0.0,0.13498,0.00012,13.49771]
[1779319584092,30.27,77372.34,0.0,0.13498,0.00012,13.49771]
[1779319584096,30.27,77372.87,0.0,0.13504,0.00012,13.502]
[1779319590089,30.27,77375.4,0.0,0.13534,0.00012,13.52331]
[1779319594218,30.27,77376.09,0.0,0.13539,0.00012,13.52485]
[1779319594235,30.27,77376.35,0.0,0.13542,0.00012,13.52711]
[1779319596243,30.27,77376.35,0.0,0.13542,0.00012,13.52711]
[1779319596344,30.27,77377.47,0.0,0.13556,0.00012,13.53646]
[1779319603046,30.27,77379.39,0.0,0.1358,0.00012,13.55302]
[1779319604340,30.27,77379.39,0.0,0.1358,0.00012,13.55302]
[1779319604343,30.27,77379.73,0.0,0.13584,0.00012,13.55592]
[1779319610229,30.27,77380.96,0.0,0.13599,0.00012,13.56675]
[1779319613696,30.28,77383.71,0.0,0.13632,0.00012,13.58929]
[1779319619623,30.28,77387.81,0.0,0.1368,0.00012,13.62306]
[1779319619751,30.28,77386.83,0.0,0.13669,0.00012,13.61528]
[1779319622315,30.28,77398.19,0.0,0.13802,0.00012,13.70737]
[1779319627348,30.28,77393.08,0.0,0.13741,0.00012,13.66556]
[1779319632543,30.28,77390.64,0.0,0.13713,0.00012,13.64571]
[1779319637862,30.28,77386.55,0.0,0.13665,0.00012,13.61256]
[1779319644074,30.28,77382.15,0.0,0.13614,0.00012,13.57721]
[1779319653534,30.28,77384.99,0.0,0.13643,0.00012,13.59541]
[1779319659576,30.28,77385.49,0.0,0.13649,0.00012,13.5996]
[1779319664611,30.27,77385.12,0.0,0.13643,0.00012,13.59536]
[1779319667696,30.27,77384.9,0.0,0.1364,0.00012,13.59327]
[1779319667704,30.27,77384.9,0.0,0.1364,0.00012,13.59327]
[1779319668075,30.27,77384.47,0.0,0.13634,0.00012,13.58917]
[1779319669173,30.27,77381.42,0.0,0.13598,0.00012,13.56418]
[1779319669208,30.27,77381.42,0.0,0.13598,0.00012,13.56418]
[1779319670653,30.27,77367.25,0.0,0.13434,0.00012,13.44917]
[1779319675687,30.27,77363.23,0.0,0.13387,0.00011,13.41603]
[1779319679286,30.27,77363.14,0.0,0.13386,0.00011,13.41517]
[1779319680047,30.27,77364.15,0.0,0.13398,0.00011,13.42349]
[1779319683326,30.27,77364.2,0.0,0.13399,0.00011,13.42438]
[1779319683330,30.27,77364.2,0.0,0.13399,0.00011,13.42438]
[1779319683336,30.27,77364.2,0.0,0.13399,0.00011,13.42438]
[1779319683743,30.27,77364.2,0.0,0.13399,0.00011,13.42455]
[1779319688778,30.27,77360.93,0.0,0.13363,0.00011,13.3989]
[1779319693441,30.27,77360.48,0.0,0.13358,0.00011,13.39581]
[1779319694134,30.27,77361.2,0.0,0.13367,0.00011,13.40176]
[1779319699136,30.27,77364.18,0.0,0.13402,0.00011,13.4263]
[1779319701539,30.27,77364.81,0.0,0.13409,0.00011,13.43171]
[1779319701544,30.27,77364.81,0.0,0.13409,0.00011,13.43171]
[1779319701562,30.27,77364.81,0.0,0.13409,0.00011,13.43171]
[1779319701631,30.27,77364.81,0.0,0.13409,0.00011,13.43181]
[1779319703568,30.27,77364.81,0.0,0.1341,0.00011,13.43192]
[1779319703605,30.27,77364.81,0.0,0.1341,0.00011,13.43192]
[1779319703883,30.28,77366.96,0.0,0.13434,0.00012,13.44939]
[1779319705600,30.28,77367.55,0.0,0.13441,0.00012,13.45425]
[1779319705630,30.28,77367.55,0.0,0.13441,0.00012,13.45425]
[1779319705897,30.28,77366.32,0.0,0.13427,0.00011,13.44441]
[1779319707615,30.28,77365.29,0.0,0.13416,0.00011,13.43619]
[1779319707656,30.28,77365.29,0.0,0.13416,0.00011,13.43619]
[1779319709643,30.28,77364.08,0.0,0.13402,0.00011,13.42652]
[1779319709655,30.28,77364.08,0.0,0.13402,0.00011,13.42652]
[1779319711676,30.28,77363.36,0.0,0.13394,0.00011,13.42101]
[1779319711707,30.28,77363.36,0.0,0.13394,0.00011,13.42101]
[1779319711940,30.28,77364.79,0.0,0.13407,0.00011,13.42818]
[1779319713706,30.28,77365.4,0.0,0.13414,0.00011,13.43319]
[1779319713733,30.28,77365.4,0.0,0.13414,0.00011,13.43319]
[1779319715728,30.28,77366.67,0.0,0.13429,0.00011,13.4436]
[1779319715753,30.28,77366.67,0.0,0.13429,0.00011,13.4436]
[1779319717757,30.28,77367.3,0.0,0.13436,0.00012,13.44876]
[1779319717782,30.28,77367.3,0.0,0.13436,0.00012,13.44876]
[1779319719791,30.28,77369.12,0.0,0.13458,0.00012,13.46365]
[1779319719823,30.28,77369.12,0.0,0.13458,0.00012,13.46365]
[1779319719995,30.28,77369.48,0.0,0.13462,0.00012,13.46662]
[1779319721806,30.28,77369.95,0.0,0.13467,0.00012,13.47047]
[1779319721833,30.28,77369.95,0.0,0.13467,0.00012,13.47047]
[1779319723829,30.28,77370.43,0.0,0.13473,0.00012,13.47446]
[1779319723861,30.28,77370.43,0.0,0.13473,0.00012,13.47446]
[1779319725855,30.28,77366.72,0.0,0.1343,0.00011,13.44398]
[1779319725883,30.28,77366.72,0.0,0.1343,0.00011,13.44398]
[1779319726374,30.28,77365.47,0.0,0.13415,0.00011,13.43398]
[1779319726410,30.28,77365.47,0.0,0.13415,0.00011,13.43398]
[1779319727883,30.28,77364.17,0.0,0.13401,0.00011,13.42359]
[1779319727920,30.28,77364.17,0.0,0.13401,0.00011,13.42359]
[1779319729907,30.28,77363.35,0.0,0.1339,0.00011,13.41651]
[1779319729942,30.28,77363.35,0.0,0.1339,0.00011,13.41651]
[1779319733957,30.27,77359.42,0.0,0.13344,0.00011,13.38385]
[1779319733986,30.27,77359.42,0.0,0.13344,0.00011,13.38385]
[1779319735999,30.27,77358.91,0.0,0.13338,0.00011,13.37928]
[1779319736021,30.27,77358.91,0.0,0.13338,0.00011,13.37928]
[1779319738036,30.27,77357.71,0.0,0.13324,0.00011,13.3698]
[1779319738065,30.27,77357.71,0.0,0.13324,0.00011,13.3698]
[1779319740053,30.27,77357.65,0.0,0.13323,0.00011,13.36918]
[1779319740087,30.27,77357.65,0.0,0.13323,0.00011,13.36918]
[1779319742086,30.27,77357.29,0.0,0.13319,0.00011,13.36603]
[1779319742105,30.27,77357.29,0.0,0.13319,0.00011,13.36603]
[1779319744106,30.27,77357.29,0.0,0.13318,0.00011,13.36555]
[1779319744139,30.27,77357.29,0.0,0.13318,0.00011,13.36555]
[1779319746129,30.27,77355.6,0.0,0.13298,0.00011,13.35152]
[1779319746164,30.27,77355.6,0.0,0.13298,0.00011,13.35152]
[1779319748161,30.27,77355.23,0.0,0.13294,0.00011,13.34837]
[1779319748182,30.27,77355.23,0.0,0.13294,0.00011,13.34837]
[1779319750179,30.27,77355.23,0.0,0.13293,0.00011,13.34787]
[1779319750217,30.27,77355.23,0.0,0.13293,0.00011,13.34787]
[1779319752209,30.27,77353.98,0.0,0.13278,0.00011,13.33728]
[1779319752250,30.27,77353.98,0.0,0.13278,0.00011,13.33728]
[1779319754252,30.27,77359.26,0.0,0.13338,0.00011,13.37978]
[1779319754279,30.27,77359.26,0.0,0.13338,0.00011,13.37978]
[1779319756282,30.27,77360.04,0.0,0.13347,0.00011,13.38612]
[1779319756315,30.27,77360.04,0.0,0.13347,0.00011,13.38612]
[1779319758304,30.27,77362.25,0.0,0.13373,0.00011,13.40411]
[1779319758336,30.27,77362.25,0.0,0.13373,0.00011,13.40411]
[1779319760361,30.27,77363.07,0.0,0.13382,0.00011,13.41078]
[1779319760395,30.27,77363.07,0.0,0.13382,0.00011,13.41078]
[1779319762384,30.27,77364.19,0.0,0.13395,0.00011,13.41987]
[1779319762419,30.27,77364.19,0.0,0.13395,0.00011,13.41987]
[1779319764406,30.27,77366.02,0.0,0.13415,0.00011,13.43351]
[1779319764436,30.27,77366.02,0.0,0.13415,0.00011,13.43351]
[1779319766429,30.27,77366.39,0.0,0.13418,0.00011,13.43621]
[1779319766463,30.27,77366.39,0.0,0.13418,0.00011,13.43621]
[1779319768449,30.27,77366.02,0.0,0.13413,0.00011,13.43265]
[1779319768476,30.27,77366.02,0.0,0.13413,0.00011,13.43265]
[1779319770478,30.27,77364.65,0.0,0.13397,0.00011,13.42101]
[1779319770501,30.27,77364.65,0.0,0.13397,0.00011,13.42101]
[1779319772490,30.27,77363.18,0.0,0.13379,0.00011,13.40886]
[1779319772503,30.27,77363.18,0.0,0.13379,0.00011,13.40886]
[1779319777522,30.26,77361.49,0.0,0.13354,0.00011,13.38887]
[1779319778159,30.26,77361.49,0.0,0.13354,0.00011,13.38887]
[1779319778194,30.26,77361.49,0.0,0.13354,0.00011,13.38887]
[1779319778237,30.26,77361.49,0.0,0.13354,0.00011,13.38887]
[1779319778259,30.26,77361.95,0.0,0.13359,0.00011,13.39232]
[1779319778556,30.26,77361.95,0.0,0.13359,0.00011,13.39232]
[1779319778583,30.26,77361.95,0.0,0.13359,0.00011,13.39232]
[1779319780102,30.26,77362.61,0.0,0.13366,0.00011,13.39765]
[1779319780136,30.26,77362.61,0.0,0.13366,0.00011,13.39765]
[1779319780580,30.26,77359.89,0.0,0.13334,0.00011,13.37513]
[1779319780616,30.26,77359.89,0.0,0.13334,0.00011,13.37513]
[1779319782539,30.26,77350.42,0.0,0.13226,0.00011,13.29845]
[1779319782568,30.26,77350.42,0.0,0.13226,0.00011,13.29845]
[1779319782603,30.26,77350.42,0.0,0.13226,0.00011,13.29845]
[1779319782628,30.26,77350.42,0.0,0.13226,0.00011,13.29845]
[1779319782830,30.26,77349.96,0.0,0.1322,0.00011,13.29441]
[1779319784631,30.26,77347.69,0.0,0.13194,0.00011,13.27596]
[1779319784880,30.26,77347.69,0.0,0.13194,0.00011,13.27596]
[1779319784887,30.26,77347.69,0.0,0.13194,0.00011,13.27596]
[1779319785173,30.26,77347.07,0.0,0.13187,0.00011,13.27084]
[1779319789184,30.26,77337.22,0.0,0.13075,0.00011,13.19118]
[1779319790110,30.26,77337.22,0.0,0.13075,0.00011,13.19118]
[1779319790234,30.26,77337.38,0.0,0.13076,0.00011,13.19248]
[1779319795529,30.26,77332.77,0.0,0.13025,0.00011,13.15562]
[1779319796770,30.26,77332.77,0.0,0.13025,0.00011,13.15562]
[1779319797259,30.26,77333.8,0.0,0.13037,0.00011,13.16405]
[1779319800813,30.26,77337.0,0.0,0.13073,0.00011,13.18996]
[1779319800821,30.26,77337.0,0.0,0.13073,0.00011,13.18996]
[1779319800893,30.26,77338.52,0.0,0.1309,0.00011,13.20224]
[1779319802840,30.26,77338.52,0.0,0.1309,0.00011,13.20224]
[1779319803259,30.26,77339.37,0.0,0.131,0.00011,13.20915]
[1779319804429,30.26,77339.37,0.0,0.131,0.00011,13.20918]
[1779319804435,30.26,77339.37,0.0,0.131,0.00011,13.20918]
[1779319804861,30.26,77339.37,0.0,0.131,0.00011,13.20918]
[1779319804865,30.26,77339.37,0.0,0.131,0.00011,13.20918]
[1779319804999,30.26,77341.52,0.0,0.13124,0.00011,13.22653]
[1779319806887,30.26,77341.52,0.0,0.13124,0.00011,13.22653]
[1779319807210,30.26,77342.87,0.0,0.1314,0.00011,13.23742]
[1779319808908,30.26,77343.01,0.0,0.13141,0.00011,13.23856]
[1779319808922,30.26,77343.01,0.0,0.13141,0.00011,13.23856]
[1779319808992,30.26,77343.01,0.0,0.13141,0.00011,13.23856]
[1779319810930,30.26,77343.01,0.0,0.13141,0.00011,13.23856]
[1779319811227,30.26,77343.23,0.0,0.13144,0.00011,13.24035]
[1779319812958,30.26,77343.69,0.0,0.13149,0.00011,13.24406]
[1779319812962,30.26,77343.69,0.0,0.13149,0.00011,13.24406]
[1779319817594,30.26,77352.88,0.0,0.13255,0.00011,13.31906]
[1779319817602,30.26,77352.88,0.0,0.13255,0.00011,13.31906]
[1779319817637,30.26,77352.88,0.0,0.13255,0.00011,13.31906]
[1779319817691,30.26,77354.78,0.0,0.13277,0.00011,13.33439]
[1779319819033,30.26,77354.78,0.0,0.13277,0.00011,13.33439]
[1779319819066,30.26,77354.78,0.0,0.13277,0.00011,13.33439]
[1779319819095,30.26,77354.78,0.0,0.13277,0.00011,13.33439]
[1779319820529,30.26,77353.93,0.0,0.13267,0.00011,13.32799]
[1779319820550,30.26,77353.93,0.0,0.13267,0.00011,13.32799]
[1779319820566,30.26,77353.93,0.0,0.13267,0.00011,13.32799]
[1779319820646,30.26,77353.93,0.0,0.13267,0.00011,13.32799]
[1779319821083,30.26,77353.93,0.0,0.13267,0.00011,13.32799]
[1779319821101,30.26,77353.93,0.0,0.13267,0.00011,13.32799]
[1779319821184,30.26,77358.41,0.0,0.13319,0.00011,13.36459]
[1779319823088,30.26,77358.41,0.0,0.13319,0.00011,13.36459]
[1779319823126,30.26,77358.41,0.0,0.13319,0.00011,13.36459]
[1779319823187,30.26,77361.56,0.0,0.13356,0.00011,13.39039]
[1779319824000,30.26,77361.56,0.0,0.13356,0.00011,13.39039]
[1779319825121,30.26,77362.93,0.0,0.13372,0.00011,13.40163]
[1779319825139,30.26,77362.93,0.0,0.13372,0.00011,13.40163]
[1779319825146,30.26,77362.93,0.0,0.13372,0.00011,13.40163]
[1779319825169,30.26,77362.93,0.0,0.13372,0.00011,13.40163]
[1779319827129,30.26,77366.72,0.0,0.13416,0.00011,13.43241]
[1779319827163,30.26,77366.72,0.0,0.13416,0.00011,13.43241]
[1779319827175,30.26,77366.72,0.0,0.13416,0.00011,13.43241]
[1779319827197,30.26,77366.72,0.0,0.13416,0.00011,13.43241]
[1779319829156,30.26,77368.85,0.0,0.13441,0.00012,13.45001]
[1779319829193,30.26,77368.85,0.0,0.13441,0.00012,13.45001]
[1779319829219,30.26,77368.85,0.0,0.13441,0.00012,13.45001]
[1779319831179,30.27,77369.19,0.0,0.13445,0.00012,13.45302]
[1779319831206,30.27,77369.19,0.0,0.13445,0.00012,13.45302]
[1779319831215,30.27,77369.19,0.0,0.13445,0.00012,13.45302]
[1779319831237,30.27,77369.19,0.0,0.13445,0.00012,13.45302]
[1779319832781,30.27,77371.91,0.0,0.13473,0.00012,13.47078]
[1779319832811,30.27,77371.91,0.0,0.13473,0.00012,13.47078]
[1779319832817,30.27,77371.91,0.0,0.13473,0.00012,13.47078]
[1779319832845,30.27,77371.91,0.0,0.13473,0.00012,13.47078]
[1779319833204,30.27,77371.91,0.0,0.13473,0.00012,13.47078]
[1779319833231,30.27,77371.91,0.0,0.13473,0.00012,13.47078]
[1779319833301,30.27,77373.35,0.0,0.1349,0.00012,13.48255]
[1779319835230,30.27,77373.35,0.0,0.1349,0.00012,13.48255]
[1779319835250,30.27,77373.35,0.0,0.1349,0.00012,13.48255]
[1779319835813,30.27,77380.72,0.0,0.13575,0.00012,13.54237]
[1779319837249,30.27,77380.72,0.0,0.13575,0.00012,13.54237]
[1779319837270,30.27,77380.72,0.0,0.13575,0.00012,13.54237]
[1779319837276,30.27,77380.72,0.0,0.13575,0.00012,13.54237]
[1779319837303,30.27,77380.72,0.0,0.13575,0.00012,13.54237]
[1779319839274,30.27,77379.47,0.0,0.13561,0.00012,13.53232]
[1779319839306,30.27,77379.47,0.0,0.13561,0.00012,13.53232]
[1779319839339,30.27,77379.47,0.0,0.13561,0.00012,13.53232]
[1779319839840,30.27,77378.41,0.0,0.13549,0.00012,13.52382]
[1779319841295,30.27,77378.41,0.0,0.13549,0.00012,13.52382]
[1779319841336,30.27,77378.41,0.0,0.13549,0.00012,13.52382]
[1779319841380,30.27,77376.85,0.0,0.13531,0.00012,13.51124]
[1779319843322,30.27,77376.85,0.0,0.13531,0.00012,13.51124]
[1779319843361,30.27,77376.85,0.0,0.13531,0.00012,13.51124]
[1779319843389,30.27,77376.85,0.0,0.13531,0.00012,13.51124]
[1779319845351,30.27,77376.85,0.0,0.13531,0.00012,13.51139]
[1779319845369,30.27,77376.85,0.0,0.13531,0.00012,13.51139]
[1779319845399,30.27,77376.85,0.0,0.13531,0.00012,13.51139]
[1779319845499,30.27,77376.85,0.0,0.13531,0.00012,13.51145]
[1779319847381,30.27,77376.85,0.0,0.13531,0.00012,13.51145]
[1779319847392,30.27,77376.85,0.0,0.13531,0.00012,13.51145]
[1779319847479,30.27,77376.85,0.0,0.13531,0.00012,13.51156]
[1779319849406,30.27,77376.85,0.0,0.13531,0.00012,13.51156]
[1779319849440,30.27,77376.85,0.0,0.13531,0.00012,13.51156]
[1779319849470,30.27,77376.85,0.0,0.13531,0.00012,13.51156]
[1779319849911,30.27,77376.85,0.0,0.13532,0.00012,13.51173]
[1779319851445,30.27,77371.25,0.0,0.13467,0.00012,13.46652]
[1779319851482,30.27,77371.25,0.0,0.13467,0.00012,13.46652]
[1779319851924,30.27,77370.95,0.0,0.13464,0.00012,13.46417]
[1779319853469,30.27,77370.64,0.0,0.1346,0.00012,13.46174]
[1779319853497,30.27,77370.64,0.0,0.1346,0.00012,13.46174]
[1779319853528,30.27,77370.64,0.0,0.1346,0.00012,13.46174]
[1779319853939,30.27,77371.95,0.0,0.13475,0.00012,13.4724]
[1779319855495,30.27,77371.72,0.0,0.13473,0.00012,13.4706]
[1779319855528,30.27,77371.72,0.0,0.13473,0.00012,13.4706]
[1779319855953,30.27,77372.37,0.0,0.1348,0.00012,13.47592]
[1779319857521,30.27,77372.96,0.0,0.13487,0.00012,13.48076]
[1779319857539,30.27,77372.96,0.0,0.13487,0.00012,13.48076]
[1779319857565,30.27,77372.96,0.0,0.13487,0.00012,13.48076]
[1779319859550,30.27,77373.26,0.0,0.13491,0.00012,13.48334]
[1779319859566,30.27,77373.26,0.0,0.13491,0.00012,13.48334]
[1779319859576,30.27,77373.26,0.0,0.13491,0.00012,13.48334]
[1779319859596,30.27,77373.26,0.0,0.13491,0.00012,13.48334]
[1779319861575,30.27,77374.69,0.0,0.13508,0.00012,13.49507]
[1779319861608,30.27,77374.69,0.0,0.13508,0.00012,13.49507]
[1779319861621,30.27,77374.69,0.0,0.13508,0.00012,13.49507]
[1779319861639,30.27,77374.69,0.0,0.13508,0.00012,13.49507]
[1779319863607,30.27,77374.69,0.0,0.13508,0.00012,13.49525]
[1779319863612,30.27,77374.69,0.0,0.13508,0.00012,13.49525]
[1779319863632,30.27,77374.69,0.0,0.13508,0.00012,13.49525]
[1779319863637,30.27,77374.69,0.0,0.13508,0.00012,13.49525]
[1779319863665,30.27,77374.69,0.0,0.13508,0.00012,13.49525]
[1779319864012,30.27,77374.97,0.0,0.13511,0.00012,13.49762]
[1779319865624,30.27,77366.79,0.0,0.13417,0.00011,13.43169]
[1779319865660,30.27,77366.79,0.0,0.13417,0.00011,13.43169]
[1779319865665,30.27,77366.79,0.0,0.13417,0.00011,13.43169]
[1779319865693,30.27,77366.79,0.0,0.13417,0.00011,13.43169]
[1779319866120,30.27,77366.79,0.0,0.13417,0.00011,13.43169]
[1779319866138,30.27,77366.79,0.0,0.13417,0.00011,13.43169]
[1779319866178,30.27,77363.71,0.0,0.13382,0.00011,13.40704]
[1779319867647,30.27,77363.71,0.0,0.13382,0.00011,13.40693]
[1779319867687,30.27,77363.71,0.0,0.13382,0.00011,13.40693]
[1779319867709,30.27,77363.71,0.0,0.13382,0.00011,13.40693]
[1779319870160,30.27,77356.02,0.0,0.13294,0.00011,13.34474]
[1779319870308,30.27,77356.02,0.0,0.13294,0.00011,13.34474]
[1779319870318,30.27,77356.02,0.0,0.13294,0.00011,13.34474]
[1779319870268,30.27,77341.43,0.0,0.13128,0.00011,13.22709]
[1779319871153,30.27,77333.46,0.0,0.13038,0.00011,13.16306]
[1779319871705,30.27,77333.46,0.0,0.13038,0.00011,13.16306]
[1779319872307,30.27,77334.04,0.0,0.13045,0.00011,13.16794]
[1779319877316,30.27,77334.7,0.0,0.13054,0.00011,13.17409]
[1779319877750,30.27,77335.22,0.0,0.1306,0.00011,13.17848]
[1779319877758,30.27,77335.22,0.0,0.1306,0.00011,13.17848]
[1779319878109,30.27,77335.22,0.0,0.1306,0.00011,13.17867]
[1779319879774,30.27,77335.49,0.0,0.13063,0.00011,13.18104]
[1779319880249,30.27,77336.6,0.0,0.13076,0.00011,13.19016]
[1779319881793,30.27,77336.6,0.0,0.13076,0.00011,13.19034]
[1779319881800,30.27,77336.6,0.0,0.13076,0.00011,13.19034]
[1779319883820,30.27,77337.4,0.0,0.13086,0.00011,13.19713]
[1779319883825,30.27,77337.4,0.0,0.13086,0.00011,13.19713]
[1779319883836,30.27,77337.4,0.0,0.13086,0.00011,13.19713]
[1779319884249,30.27,77337.4,0.0,0.13086,0.00011,13.19713]
[1779319889262,30.28,77338.63,0.0,0.13101,0.00011,13.20786]
[1779319889905,30.28,77339.09,0.0,0.13106,0.00011,13.21172]
[1779319889912,30.28,77339.09,0.0,0.13106,0.00011,13.21172]
[1779319893961,30.28,77340.37,0.0,0.13118,0.00011,13.21813]
[1779319893965,30.28,77340.37,0.0,0.13118,0.00011,13.21813]
[1779319895986,30.28,77341.23,0.0,0.13128,0.00011,13.22531]
[1779319895993,30.28,77341.23,0.0,0.13128,0.00011,13.22531]
[1779319901017,30.28,77343.22,0.0,0.13152,0.00011,13.24186]
[1779319902059,30.28,77343.18,0.0,0.13151,0.00011,13.24164]
[1779319902076,30.28,77343.18,0.0,0.13151,0.00011,13.24164]
[1779319902276,30.28,77343.18,0.0,0.13151,0.00011,13.24173]
[1779319904085,30.28,77343.46,0.0,0.13155,0.00011,13.24408]
[1779319904362,30.28,77345.59,0.0,0.13179,0.00011,13.26133]
[1779319906114,30.28,77345.61,0.0,0.13179,0.00011,13.26156]
[1779319906127,30.28,77345.61,0.0,0.13179,0.00011,13.26156]
[1779319908152,30.28,77343.38,0.0,0.13154,0.00011,13.24373]
[1779319908168,30.28,77343.38,0.0,0.13154,0.00011,13.24373]
[1779319908319,30.28,77343.38,0.0,0.13154,0.00011,13.24383]
[1779319910174,30.28,77343.4,0.0,0.13155,0.00011,13.24408]
[1779319910364,30.28,77343.18,0.0,0.13152,0.00011,13.24239]
[1779319914236,30.28,77343.84,0.0,0.1316,0.00011,13.24797]
[1779319914249,30.28,77343.84,0.0,0.1316,0.00011,13.24797]
[1779319914389,30.28,77343.82,0.0,0.1316,0.00011,13.24789]
[1779319916262,30.28,77344.64,0.0,0.1317,0.00011,13.25458]
[1779319916400,30.28,77347.43,0.0,0.13201,0.00011,13.27712]
[1779319918290,30.28,77347.43,0.0,0.13201,0.00011,13.27718]
[1779319918300,30.28,77347.43,0.0,0.13201,0.00011,13.27718]
[1779319923331,30.28,77345.61,0.0,0.13181,0.00011,13.26271]
[1779319924367,30.28,77344.62,0.0,0.1317,0.00011,13.25478]
[1779319924387,30.28,77344.62,0.0,0.1317,0.00011,13.25478]
[1779319924371,30.28,77343.96,0.0,0.13162,0.00011,13.24953]
[1779319926386,30.28,77343.47,0.0,0.13157,0.00011,13.24558]
[1779319927410,30.28,77343.64,0.0,0.13159,0.00011,13.24717]
[1779319928413,30.28,77343.64,0.0,0.13159,0.00011,13.24717]
[1779319928436,30.28,77343.74,0.0,0.1316,0.00011,13.24805]
[1779319929334,30.28,77344.19,0.0,0.13166,0.00011,13.25174]
[1779319930444,30.28,77344.19,0.0,0.13166,0.00011,13.25174]
[1779319931332,30.28,77344.26,0.0,0.13167,0.00011,13.25244]
[1779319936343,30.28,77345.8,0.0,0.13184,0.00011,13.26503]
[1779319936527,30.28,77345.8,0.0,0.13184,0.00011,13.26508]
[1779319936534,30.28,77345.8,0.0,0.13184,0.00011,13.26508]
[1779319938552,30.28,77345.8,0.0,0.13184,0.00011,13.26516]
[1779319939405,30.28,77345.79,0.0,0.13184,0.00011,13.26512]
[1779319940573,30.28,77345.79,0.0,0.13184,0.00011,13.26512]
[1779319941379,30.28,77345.88,0.0,0.13186,0.00011,13.26592]
[1779319946403,30.28,77346.11,0.0,0.13188,0.00011,13.26792]
[1779319950700,30.28,77345.94,0.0,0.13187,0.00011,13.26672]
[1779319950713,30.28,77345.94,0.0,0.13187,0.00011,13.26672]
[1779319951371,30.28,77345.94,0.0,0.13183,0.00011,13.26229]
[1779319952725,30.28,77345.94,0.0,0.13183,0.00011,13.26229]
[1779319953382,30.28,77345.92,0.0,0.13183,0.00011,13.2622]
[1779319958399,30.28,77345.92,0.0,0.13183,0.00011,13.26234]
[1779319960844,30.28,77345.92,0.0,0.13183,0.00011,13.26245]
[1779319962866,30.28,77346.33,0.0,0.13188,0.00011,13.26582]
[1779319962869,30.28,77346.33,0.0,0.13188,0.00011,13.26582]
[1779319966915,30.28,77346.28,0.0,0.13188,0.00011,13.26553]
[1779319966921,30.28,77346.28,0.0,0.13188,0.00011,13.26553]
[1779319970979,30.29,77355.45,0.0,0.13293,0.00011,13.34017]
[1779319970989,30.29,77355.45,0.0,0.13293,0.00011,13.34017]
[1779319971022,30.29,77355.45,0.0,0.13293,0.00011,13.34017]
[1779319971080,30.29,77355.48,0.0,0.13294,0.00011,13.34067]
[1779319973002,30.29,77355.48,0.0,0.13294,0.00011,13.34067]
[1779319973392,30.29,77354.14,0.0,0.13279,0.00011,13.33038]
[1779319978410,30.29,77354.54,0.0,0.13285,0.00011,13.33464]
[1779319979077,30.29,77353.84,0.0,0.13278,0.00011,13.32925]
[1779319979086,30.29,77353.84,0.0,0.13278,0.00011,13.32925]
[1779319979178,30.29,77353.84,0.0,0.13278,0.00011,13.32916]
[1779319981099,30.29,77353.84,0.0,0.13278,0.00011,13.32916]
[1779319981433,30.29,77352.97,0.0,0.13268,0.00011,13.32232]
[1779319982052,30.29,77352.97,0.0,0.13268,0.00011,13.32232]
[1779319982064,30.29,77352.97,0.0,0.13268,0.00011,13.32232]
[1779319982101,30.29,77352.97,0.0,0.13268,0.00011,13.32232]
[1779319983129,30.29,77352.29,0.0,0.13261,0.00011,13.3171]
[1779319983151,30.29,77352.29,0.0,0.13261,0.00011,13.3171]
[1779319983179,30.29,77352.29,0.0,0.13261,0.00011,13.3171]
[1779319983191,30.29,77352.58,0.0,0.13264,0.00011,13.3197]
[1779319985149,30.29,77352.58,0.0,0.13264,0.00011,13.3197]
[1779319985171,30.29,77352.58,0.0,0.13264,0.00011,13.3197]
[1779319985182,30.29,77352.46,0.0,0.13264,0.00011,13.31923]
[1779319987168,30.29,77352.46,0.0,0.13264,0.00011,13.31923]
[1779319987202,30.29,77352.46,0.0,0.13264,0.00011,13.31923]
[1779319987232,30.29,77352.46,0.0,0.13264,0.00011,13.31923]
[1779319987244,30.29,77351.41,0.0,0.13252,0.00011,13.31127]
[1779319989197,30.29,77351.41,0.0,0.13252,0.00011,13.31127]
[1779319989227,30.29,77351.41,0.0,0.13252,0.00011,13.31127]
[1779319989239,30.29,77352.89,0.0,0.1327,0.00011,13.32369]
[1779319991222,30.29,77352.89,0.0,0.1327,0.00011,13.32369]
[1779319991237,30.29,77352.89,0.0,0.1327,0.00011,13.32369]
[1779319991244,30.29,77352.89,0.0,0.1327,0.00011,13.32369]
[1779319991267,30.29,77352.89,0.0,0.1327,0.00011,13.32369]
[1779319993248,30.29,77352.26,0.0,0.13264,0.00011,13.31908]
[1779319993267,30.29,77352.26,0.0,0.13264,0.00011,13.31908]
[1779319993279,30.29,77352.26,0.0,0.13264,0.00011,13.31908]
[1779319993296,30.29,77352.26,0.0,0.13264,0.00011,13.31908]
[1779319995277,30.3,77351.54,0.0,0.13256,0.00011,13.314]
[1779319995293,30.3,77351.54,0.0,0.13256,0.00011,13.314]
[1779319995300,30.3,77351.54,0.0,0.13256,0.00011,13.314]
[1779319995322,30.3,77351.54,0.0,0.13256,0.00011,13.314]
[1779319997303,30.3,77350.68,0.0,0.13247,0.00011,13.30757]
[1779319997332,30.3,77350.68,0.0,0.13247,0.00011,13.30757]
[1779319997342,30.3,77350.68,0.0,0.13247,0.00011,13.30757]
[1779319997364,30.3,77350.68,0.0,0.13247,0.00011,13.30757]
[1779319999327,30.3,77350.28,0.0,0.13243,0.00011,13.30485]
[1779319999365,30.3,77350.28,0.0,0.13243,0.00011,13.30485]
[1779319999370,30.3,77350.28,0.0,0.13243,0.00011,13.30485]
[1779319999397,30.3,77350.28,0.0,0.13243,0.00011,13.30485]
[1779320001352,30.3,77349.32,0.0,0.13233,0.00011,13.29763]
[1779320001371,30.3,77349.32,0.0,0.13233,0.00011,13.29763]
[1779320001381,30.3,77349.32,0.0,0.13233,0.00011,13.29763]
[1779320001401,30.3,77349.32,0.0,0.13233,0.00011,13.29763]
[1779320003372,30.3,77348.91,0.0,0.13229,0.00011,13.29484]
[1779320003404,30.3,77348.91,0.0,0.13229,0.00011,13.29484]
[1779320003412,30.3,77348.91,0.0,0.13229,0.00011,13.29484]
[1779320003436,30.3,77348.91,0.0,0.13229,0.00011,13.29484]
[1779320005398,30.3,77349.03,0.0,0.13231,0.00011,13.29607]
[1779320005439,30.3,77349.03,0.0,0.13231,0.00011,13.29607]
[1779320005465,30.3,77349.03,0.0,0.13231,0.00011,13.29607]
[1779320007423,30.3,77349.03,0.0,0.13232,0.00011,13.29683]
[1779320007444,30.3,77349.03,0.0,0.13232,0.00011,13.29683]
[1779320007450,30.3,77349.03,0.0,0.13232,0.00011,13.29683]
[1779320007473,30.3,77349.03,0.0,0.13232,0.00011,13.29683]
[1779320009455,30.3,77348.51,0.0,0.13227,0.00011,13.29316]
[1779320009487,30.3,77348.51,0.0,0.13227,0.00011,13.29316]
[1779320009494,30.3,77348.51,0.0,0.13227,0.00011,13.29316]
[1779320009517,30.3,77348.51,0.0,0.13227,0.00011,13.29316]
[1779320011485,30.3,77348.09,0.0,0.13223,0.00011,13.29029]
[1779320011515,30.3,77343.76,0.0,0.13171,0.00011,13.25128]
[1779320011524,30.3,77343.76,0.0,0.13171,0.00011,13.25128]
[1779320011543,30.3,77343.76,0.0,0.13171,0.00011,13.25128]
[1779320013516,30.3,77341.95,0.0,0.13151,0.00011,13.23737]
[1779320013539,30.3,77341.95,0.0,0.13151,0.00011,13.23737]
[1779320013546,30.3,77341.95,0.0,0.13151,0.00011,13.23737]
[1779320013567,30.3,77341.95,0.0,0.13151,0.00011,13.23737]
[1779320015551,30.31,77341.94,0.0,0.13152,0.00011,13.23794]
[1779320015583,30.31,77341.94,0.0,0.13152,0.00011,13.23794]
[1779320015587,30.31,77341.94,0.0,0.13152,0.00011,13.23794]
[1779320015615,30.31,77341.94,0.0,0.13152,0.00011,13.23794]
[1779320017575,30.31,77343.48,0.0,0.1317,0.00011,13.25096]
[1779320017607,30.31,77343.48,0.0,0.1317,0.00011,13.25096]
[1779320017618,30.31,77343.48,0.0,0.1317,0.00011,13.25096]
[1779320017638,30.31,77343.48,0.0,0.1317,0.00011,13.25096]
[1779320019593,30.31,77344.42,0.0,0.13182,0.00011,13.25912]
[1779320019620,30.31,77344.42,0.0,0.13182,0.00011,13.25912]
[1779320019630,30.31,77344.42,0.0,0.13182,0.00011,13.25912]
[1779320019650,30.31,77344.42,0.0,0.13182,0.00011,13.25912]
[1779320021628,30.31,77344.3,0.0,0.13181,0.00011,13.25874]
[1779320021654,30.31,77344.3,0.0,0.13181,0.00011,13.25874]
[1779320021660,30.31,77344.3,0.0,0.13181,0.00011,13.25874]
[1779320021682,30.31,77344.3,0.0,0.13181,0.00011,13.25874]
[1779320023650,30.31,77344.45,0.0,0.13183,0.00011,13.26024]
[1779320023676,30.31,77344.45,0.0,0.13183,0.00011,13.26024]
[1779320023684,30.31,77344.45,0.0,0.13183,0.00011,13.26024]
[1779320023705,30.31,77344.45,0.0,0.13183,0.00011,13.26024]
[1779320025679,30.31,77344.36,0.0,0.13183,0.00011,13.26009]
[1779320025713,30.31,77344.36,0.0,0.13183,0.00011,13.26009]
[1779320025744,30.31,77344.36,0.0,0.13183,0.00011,13.26009]
[1779320025780,30.31,77344.28,0.0,0.13183,0.00011,13.25974]
[1779320027710,30.31,77344.28,0.0,0.13184,0.00011,13.26032]
[1779320027750,30.31,77344.28,0.0,0.13184,0.00011,13.26032]
[1779320028187,30.31,77343.62,0.0,0.13176,0.00011,13.2553]
[1779320029730,30.31,77343.62,0.0,0.13176,0.00011,13.2553]
[1779320029764,30.31,77343.62,0.0,0.13176,0.00011,13.2553]
[1779320029773,30.31,77343.62,0.0,0.13176,0.00011,13.2553]
[1779320029797,30.31,77343.62,0.0,0.13176,0.00011,13.2553]
[1779320031759,30.31,77343.87,0.0,0.13181,0.00011,13.25818]
[1779320031776,30.31,77343.87,0.0,0.13181,0.00011,13.25818]
[1779320031786,30.31,77343.87,0.0,0.13181,0.00011,13.25818]
[1779320031803,30.31,77343.87,0.0,0.13181,0.00011,13.25818]
[1779320033789,30.32,77346.99,0.0,0.13217,0.00011,13.28383]
[1779320033823,30.32,77346.99,0.0,0.13217,0.00011,13.28383]
[1779320033827,30.32,77346.99,0.0,0.13217,0.00011,13.28383]
[1779320033854,30.32,77346.99,0.0,0.13217,0.00011,13.28383]
[1779320035807,30.32,77347.8,0.0,0.13227,0.00011,13.29085]
[1779320035840,30.32,77347.8,0.0,0.13227,0.00011,13.29085]
[1779320035869,30.32,77347.8,0.0,0.13227,0.00011,13.29085]
[1779320037829,30.32,77348.29,0.0,0.13233,0.00011,13.29528]
[1779320037865,30.32,77348.29,0.0,0.13233,0.00011,13.29528]
[1779320037895,30.32,77348.29,0.0,0.13233,0.00011,13.29528]
[1779320038256,30.32,77348.08,0.0,0.13231,0.00011,13.29385]
[1779320039856,30.32,77348.08,0.0,0.13231,0.00011,13.29385]
[1779320039874,30.32,77348.08,0.0,0.13231,0.00011,13.29385]
[1779320040109,30.32,77348.07,0.0,0.13232,0.00011,13.29427]
[1779320041883,30.32,77348.07,0.0,0.13232,0.00011,13.29452]
[1779320041898,30.32,77348.07,0.0,0.13232,0.00011,13.29452]
[1779320041906,30.32,77348.07,0.0,0.13232,0.00011,13.29452]
[1779320041932,30.32,77348.07,0.0,0.13232,0.00011,13.29452]
[1779320043907,30.32,77348.91,0.0,0.13242,0.00011,13.30179]
[1779320043948,30.32,77348.91,0.0,0.13242,0.00011,13.30179]
[1779320043977,30.32,77348.91,0.0,0.13242,0.00011,13.30179]
[1779320044078,30.32,77349.11,0.0,0.13245,0.00011,13.30365]
[1779320045934,30.32,77349.11,0.0,0.13245,0.00011,13.3039]
[1779320045951,30.32,77349.11,0.0,0.13245,0.00011,13.3039]
[1779320046312,30.32,77349.43,0.0,0.13249,0.00011,13.30673]
[1779320047956,30.32,77349.69,0.0,0.13253,0.00011,13.30907]
[1779320047991,30.32,77349.69,0.0,0.13253,0.00011,13.30907]
[1779320047996,30.32,77349.69,0.0,0.13253,0.00011,13.30907]
[1779320048021,30.32,77349.69,0.0,0.13253,0.00011,13.30907]
[1779320049983,30.32,77350.03,0.0,0.13257,0.00011,13.31231]
[1779320050010,30.32,77350.03,0.0,0.13257,0.00011,13.31231]
[1779320050019,30.32,77350.03,0.0,0.13257,0.00011,13.31231]
[1779320050039,30.32,77350.03,0.0,0.13257,0.00011,13.31231]
[1779320052020,30.32,77350.3,0.0,0.13261,0.00011,13.31498]
[1779320052052,30.32,77350.3,0.0,0.13261,0.00011,13.31498]
[1779320052060,30.32,77350.3,0.0,0.13261,0.00011,13.31498]
[1779320052084,30.32,77350.3,0.0,0.13261,0.00011,13.31498]
[1779320054039,30.32,77359.12,0.0,0.13362,0.00011,13.3864]
[1779320054054,30.32,77359.12,0.0,0.13362,0.00011,13.3864]
[1779320054057,30.32,77359.12,0.0,0.13362,0.00011,13.3864]
[1779320054085,30.32,77359.12,0.0,0.13362,0.00011,13.3864]
[1779320054845,30.32,77362.46,0.0,0.13401,0.00011,13.41346]
[1779320054863,30.32,77362.46,0.0,0.13401,0.00011,13.41346]
[1779320054876,30.32,77362.46,0.0,0.13401,0.00011,13.41346]
[1779320055376,30.32,77362.63,0.0,0.13403,0.00011,13.41496]
[1779320056082,30.32,77362.63,0.0,0.13403,0.00011,13.41496]
[1779320056110,30.32,77362.63,0.0,0.13403,0.00011,13.41496]
[1779320056382,30.32,77363.16,0.0,0.13409,0.00011,13.41936]
[1779320058095,30.32,77365.36,0.0,0.13434,0.00011,13.4372]
[1779320058131,30.32,77365.36,0.0,0.13434,0.00011,13.4372]
[1779320058163,30.32,77365.36,0.0,0.13434,0.00011,13.4372]
[1779320058396,30.32,77365.36,0.0,0.13435,0.00011,13.4373]
[1779320060104,30.33,77364.8,0.0,0.13428,0.00011,13.43289]
[1779320060499,30.33,77364.06,0.0,0.1342,0.00011,13.42704]
[1779320062126,30.33,77363.27,0.0,0.13411,0.00011,13.42078]
[1779320062132,30.33,77363.27,0.0,0.13411,0.00011,13.42078]
[1779320066178,30.33,77362.73,0.0,0.13406,0.00011,13.41688]
[1779320066307,30.33,77362.73,0.0,0.13406,0.00011,13.417]
[1779320068197,30.33,77362.73,0.0,0.13406,0.00011,13.417]
[1779320068540,30.33,77361.14,0.0,0.13388,0.00011,13.40442]
[1779320070228,30.33,77361.14,0.0,0.13388,0.00011,13.40454]
[1779320070233,30.33,77361.14,0.0,0.13388,0.00011,13.40454]
[1779320072252,30.33,77359.82,0.0,0.1337,0.00011,13.38968]
[1779320072260,30.33,77359.82,0.0,0.1337,0.00011,13.38968]
[1779320076299,30.33,77359.95,0.0,0.13372,0.00011,13.39127]
[1779320076312,30.33,77359.95,0.0,0.13372,0.00011,13.39127]
[1779320076521,30.33,77359.95,0.0,0.13372,0.00011,13.39107]
[1779320078317,30.33,77360.66,0.0,0.1338,0.00011,13.39679]
[1779320078536,30.33,77360.66,0.0,0.1338,0.00011,13.39673]
[1779320082367,30.33,77363.23,0.0,0.1341,0.00011,13.41787]
[1779320082371,30.33,77363.23,0.0,0.1341,0.00011,13.41787]
[1779320082380,30.33,77363.23,0.0,0.1341,0.00011,13.41787]
[1779320086415,30.33,77365.38,0.0,0.13435,0.00011,13.43579]
[1779320086419,30.33,77365.38,0.0,0.13435,0.00011,13.43579]
[1779320088436,30.33,77366.11,0.0,0.13444,0.00011,13.44197]
[1779320088441,30.33,77366.11,0.0,0.13444,0.00011,13.44197]
[1779320088514,30.33,77366.24,0.0,0.13445,0.00011,13.44282]
[1779320090459,30.33,77366.79,0.0,0.13452,0.00012,13.44726]
[1779320090518,30.33,77367.73,0.0,0.13462,0.00012,13.45447]
[1779320092478,30.33,77367.81,0.0,0.13463,0.00012,13.45492]
[1779320092482,30.33,77367.81,0.0,0.13463,0.00012,13.45492]
[1779320093750,30.33,77369.26,0.0,0.13479,0.00012,13.46624]
[1779320094550,30.33,77369.44,0.0,0.1348,0.00012,13.4675]
[1779320095178,30.33,77369.44,0.0,0.1348,0.00012,13.4675]
[1779320096518,30.33,77382.71,0.0,0.13634,0.00012,13.5749]
[1779320100583,30.33,77385.93,0.0,0.13671,0.00012,13.60079]
[1779320100596,30.33,77385.93,0.0,0.13671,0.00012,13.60079]
[1779320102609,30.33,77383.67,0.0,0.13645,0.00012,13.58242]
[1779320102619,30.33,77384.11,0.0,0.1365,0.00012,13.58594]
[1779320102705,30.33,77384.11,0.0,0.1365,0.00012,13.58594]
[1779320104627,30.33,77383.68,0.0,0.13645,0.00012,13.58243]
[1779320105599,30.33,77383.86,0.0,0.13647,0.00012,13.58381]
[1779320110602,30.33,77385.93,0.0,0.13669,0.00012,13.599]
[1779320112725,30.32,77385.63,0.0,0.13664,0.00012,13.5958]
[1779320112732,30.32,77385.63,0.0,0.13664,0.00012,13.5958]
[1779320112736,30.32,77385.63,0.0,0.13664,0.00012,13.5958]
[1779320114747,30.32,77384.93,0.0,0.13655,0.00012,13.58938]
[1779320114754,30.32,77384.93,0.0,0.13655,0.00012,13.58938]
[1779320117113,30.32,77384.93,0.0,0.13654,0.00012,13.58863]
[1779320117535,30.32,77384.93,0.0,0.13653,0.00012,13.58825]
[1779320120816,30.32,77383.88,0.0,0.13639,0.00012,13.57867]
[1779320120821,30.32,77383.88,0.0,0.13639,0.00012,13.57867]
[1779320121397,30.32,77383.91,0.0,0.13639,0.00012,13.57855]
[1779320122839,30.32,77383.91,0.0,0.13639,0.00012,13.5782]
[1779320122879,30.32,77383.91,0.0,0.13639,0.00012,13.5782]
[1779320122920,30.32,77384.02,0.0,0.1364,0.00012,13.57909]
[1779320124868,30.32,77384.02,0.0,0.1364,0.00012,13.57909]
[1779320124909,30.32,77384.02,0.0,0.1364,0.00012,13.57909]
[1779320124937,30.32,77384.02,0.0,0.1364,0.00012,13.57909]
[1779320126887,30.32,77384.02,0.0,0.13639,0.00012,13.57838]
[1779320126913,30.32,77384.02,0.0,0.13639,0.00012,13.57838]
[1779320126920,30.32,77384.02,0.0,0.13639,0.00012,13.57838]
[1779320126972,30.32,77384.02,0.0,0.13639,0.00012,13.57838]
[1779320128913,30.31,77384.78,0.0,0.13647,0.00012,13.58383]
[1779320128928,30.31,77384.78,0.0,0.13647,0.00012,13.58383]
[1779320128935,30.31,77384.78,0.0,0.13647,0.00012,13.58383]
[1779320128958,30.31,77384.78,0.0,0.13647,0.00012,13.58383]
[1779320130933,30.31,77385.09,0.0,0.1365,0.00012,13.58628]
[1779320130961,30.31,77385.09,0.0,0.1365,0.00012,13.58628]
[1779320130992,30.31,77385.09,0.0,0.1365,0.00012,13.58628]
[1779320131603,30.31,77385.55,0.0,0.13652,0.00012,13.58549]
[1779320132960,30.31,77385.55,0.0,0.13652,0.00012,13.58549]
[1779320133004,30.31,77385.55,0.0,0.13652,0.00012,13.58549]
[1779320133016,30.31,77385.88,0.0,0.13656,0.00012,13.58813]
[1779320134979,30.31,77385.88,0.0,0.13656,0.00012,13.58811]
[1779320135010,30.31,77385.88,0.0,0.13656,0.00012,13.58811]
[1779320135016,30.31,77385.88,0.0,0.13656,0.00012,13.58811]
[1779320135039,30.31,77385.88,0.0,0.13656,0.00012,13.58811]
[1779320137006,30.31,77385.65,0.0,0.13653,0.00012,13.58622]
[1779320137041,30.31,77385.65,0.0,0.13653,0.00012,13.58622]
[1779320137068,30.31,77385.65,0.0,0.13653,0.00012,13.58622]
[1779320139026,30.31,77385.65,0.0,0.13653,0.00012,13.58619]
[1779320139071,30.31,77385.65,0.0,0.13653,0.00012,13.58619]
[1779320139105,30.31,77385.65,0.0,0.13653,0.00012,13.58619]
[1779320139580,30.31,77385.65,0.0,0.13653,0.00012,13.58619]
[1779320139604,30.31,77385.65,0.0,0.13653,0.00012,13.58619]
[1779320139634,30.31,77385.65,0.0,0.13653,0.00012,13.58619]
[1779320139620,30.31,77384.63,0.0,0.13641,0.00012,13.57792]
[1779320141049,30.31,77384.63,0.0,0.13641,0.00012,13.57792]
[1779320141624,30.31,77377.29,0.0,0.13555,0.00012,13.51796]
[1779320145098,30.31,77375.48,0.0,0.13533,0.00012,13.50257]
[1779320145112,30.31,77375.48,0.0,0.13533,0.00012,13.50257]
[1779320145182,30.31,77375.35,0.0,0.13531,0.00012,13.50128]
[1779320147122,30.31,77375.35,0.0,0.13531,0.00012,13.50128]
[1779320147552,30.31,77375.66,0.0,0.13534,0.00012,13.50333]
[1779320152575,30.31,77376.16,0.0,0.13539,0.00012,13.50644]
[1779320153206,30.31,77375.87,0.0,0.13535,0.00012,13.5042]
[1779320153222,30.31,77375.87,0.0,0.13535,0.00012,13.5042]
[1779320153263,30.31,77373.89,0.0,0.13513,0.00012,13.48832]
[1779320155227,30.31,77373.89,0.0,0.13513,0.00012,13.48832]
[1779320155644,30.31,77376.47,0.0,0.13543,0.00012,13.50942]
[1779320159298,30.31,77377.25,0.0,0.13552,0.00012,13.51602]
[1779320159306,30.31,77377.25,0.0,0.13552,0.00012,13.51602]
[1779320161320,30.31,77377.27,0.0,0.13553,0.00012,13.51638]
[1779320161329,30.31,77377.27,0.0,0.13553,0.00012,13.51638]
[1779320166330,30.31,77380.62,0.0,0.13592,0.00012,13.54389]
[1779320167403,30.31,77380.62,0.0,0.13592,0.00012,13.54396]
[1779320167408,30.31,77380.62,0.0,0.13592,0.00012,13.54396]
[1779320169421,30.31,77383.84,0.0,0.1363,0.00012,13.57009]
[1779320169492,30.31,77383.85,0.0,0.1363,0.00012,13.5702]
[1779320171445,30.31,77383.85,0.0,0.1363,0.00012,13.5699]
[1779320171611,30.31,77384.49,0.0,0.13637,0.00012,13.57477]
[1779320173474,30.31,77385.71,0.0,0.13651,0.00012,13.58466]
[1779320173489,30.31,77385.71,0.0,0.13651,0.00012,13.58466]
[1779320173575,30.31,77385.76,0.0,0.13651,0.00012,13.58508]
[1779320174736,30.31,77385.76,0.0,0.13651,0.00012,13.5851]
[1779320174752,30.31,77385.76,0.0,0.13651,0.00012,13.5851]
[1779320175502,30.31,77385.76,0.0,0.13651,0.00012,13.5851]
[1779320175530,30.31,77385.76,0.0,0.13651,0.00012,13.5851]
[1779320175562,30.31,77385.76,0.0,0.13651,0.00012,13.5851]
[1779320175603,30.31,77385.67,0.0,0.1365,0.00012,13.58438]
[1779320177523,30.31,77385.67,0.0,0.1365,0.00012,13.5844]
[1779320177538,30.31,77385.67,0.0,0.1365,0.00012,13.5844]
[1779320177607,30.31,77386.3,0.0,0.13658,0.00012,13.5895]
[1779320179554,30.31,77386.3,0.0,0.13658,0.00012,13.58951]
[1779320179580,30.31,77386.3,0.0,0.13658,0.00012,13.58951]
[1779320179588,30.31,77386.3,0.0,0.13658,0.00012,13.58951]
[1779320179608,30.31,77386.3,0.0,0.13658,0.00012,13.58951]
[1779320181577,30.31,77386.49,0.0,0.1366,0.00012,13.59106]
[1779320181626,30.31,77386.49,0.0,0.1366,0.00012,13.59106]
[1779320181631,30.31,77386.49,0.0,0.1366,0.00012,13.59106]
[1779320181661,30.31,77386.49,0.0,0.1366,0.00012,13.59106]
[1779320183615,30.31,77386.61,0.0,0.13661,0.00012,13.59205]
[1779320183639,30.31,77386.61,0.0,0.13661,0.00012,13.59205]
[1779320183649,30.31,77386.61,0.0,0.13661,0.00012,13.59205]
[1779320183669,30.31,77386.61,0.0,0.13661,0.00012,13.59205]
[1779320185640,30.31,77386.86,0.0,0.13664,0.00012,13.59408]
[1779320185653,30.31,77386.86,0.0,0.13664,0.00012,13.59408]
[1779320185688,30.31,77386.86,0.0,0.13664,0.00012,13.59408]
[1779320185899,30.31,77386.95,0.0,0.13665,0.00012,13.59481]
[1779320185921,30.31,77386.95,0.0,0.13665,0.00012,13.59481]
[1779320187675,30.31,77387.22,0.0,0.13669,0.00012,13.597]
[1779320187706,30.31,77387.22,0.0,0.13669,0.00012,13.597]
[1779320187731,30.31,77394.93,0.0,0.13758,0.00012,13.6593]
[1779320189686,30.31,77401.33,0.0,0.13833,0.00012,13.71098]
[1779320189720,30.31,77401.33,0.0,0.13833,0.00012,13.71083]
[1779320189750,30.31,77401.33,0.0,0.13833,0.00012,13.71083]
[1779320190324,30.31,77400.4,0.0,0.13822,0.00012,13.70315]
[1779320191719,30.31,77400.65,0.0,0.13821,0.00012,13.70055]
[1779320191738,30.31,77400.65,0.0,0.13821,0.00012,13.70055]
[1779320192338,30.31,77400.65,0.0,0.13821,0.00012,13.70041]
[1779320193755,30.31,77400.88,0.0,0.13823,0.00012,13.70213]
[1779320193784,30.31,77400.88,0.0,0.13823,0.00012,13.70213]
[1779320193789,30.31,77400.88,0.0,0.13823,0.00012,13.70213]
[1779320193812,30.31,77400.88,0.0,0.13823,0.00012,13.70213]
[1779320195800,30.31,77401.95,0.0,0.13835,0.00012,13.7105]
[1779320195830,30.31,77401.95,0.0,0.13835,0.00012,13.7105]
[1779320195835,30.31,77401.95,0.0,0.13835,0.00012,13.7105]
[1779320195862,30.31,77401.95,0.0,0.13835,0.00012,13.7105]
[1779320197820,30.31,77402.78,0.0,0.13844,0.00012,13.71691]
[1779320197839,30.31,77402.78,0.0,0.13844,0.00012,13.71691]
[1779320197847,30.31,77402.78,0.0,0.13844,0.00012,13.71691]
[1779320197869,30.31,77402.78,0.0,0.13844,0.00012,13.71691]
[1779320199841,30.31,77402.96,0.0,0.13846,0.00012,13.71804]
[1779320199876,30.31,77402.96,0.0,0.13846,0.00012,13.71804]
[1779320199905,30.31,77402.96,0.0,0.13846,0.00012,13.71804]
[1779320200394,30.31,77403.46,0.0,0.13852,0.00012,13.72193]
[1779320201870,30.31,77402.99,0.0,0.13846,0.00012,13.71796]
[1779320201884,30.31,77402.99,0.0,0.13846,0.00012,13.71796]
[1779320202407,30.31,77402.99,0.0,0.13846,0.00012,13.7178]
[1779320203897,30.31,77403.8,0.0,0.13855,0.00012,13.7242]
[1779320203926,30.31,77403.8,0.0,0.13855,0.00012,13.7242]
[1779320203934,30.31,77403.8,0.0,0.13855,0.00012,13.7242]
[1779320203955,30.31,77403.8,0.0,0.13855,0.00012,13.7242]
[1779320205920,30.31,77402.72,0.0,0.13842,0.00012,13.71513]
[1779320205963,30.31,77402.72,0.0,0.13842,0.00012,13.71513]
[1779320205993,30.31,77402.72,0.0,0.13842,0.00012,13.71513]
[1779320207941,30.3,77403.07,0.0,0.13845,0.00012,13.71766]
[1779320207975,30.3,77403.07,0.0,0.13845,0.00012,13.71766]
[1779320207978,30.3,77403.07,0.0,0.13845,0.00012,13.71766]
[1779320208010,30.3,77403.07,0.0,0.13845,0.00012,13.71766]
[1779320209977,30.3,77402.95,0.0,0.13844,0.00012,13.71638]
[1779320209996,30.3,77402.95,0.0,0.13844,0.00012,13.71638]
[1779320210003,30.3,77402.95,0.0,0.13844,0.00012,13.71638]
[1779320210026,30.3,77402.95,0.0,0.13844,0.00012,13.71638]
[1779320212011,30.3,77402.95,0.0,0.13843,0.00012,13.71607]
[1779320212041,30.3,77402.95,0.0,0.13843,0.00012,13.71607]
[1779320212072,30.3,77402.95,0.0,0.13843,0.00012,13.71607]
[1779320212478,30.3,77404.06,0.0,0.13856,0.00012,13.7249]
[1779320214030,30.3,77404.77,0.0,0.13864,0.00012,13.73048]
[1779320214056,30.3,77404.77,0.0,0.13864,0.00012,13.73048]
[1779320214492,30.3,77404.76,0.0,0.13864,0.00012,13.73023]
[1779320216062,30.3,77405.46,0.0,0.13872,0.00012,13.73573]
[1779320216095,30.3,77405.46,0.0,0.13872,0.00012,13.73573]
[1779320216124,30.3,77405.46,0.0,0.13872,0.00012,13.73573]
[1779320218097,30.3,77406.61,0.0,0.13885,0.00012,13.74486]
[1779320218133,30.3,77406.61,0.0,0.13885,0.00012,13.74486]
[1779320218143,30.3,77406.61,0.0,0.13885,0.00012,13.74486]
[1779320218162,30.3,77406.61,0.0,0.13885,0.00012,13.74486]
[1779320220143,30.3,77407.93,0.0,0.13899,0.00012,13.75498]
[1779320220183,30.3,77407.93,0.0,0.13899,0.00012,13.75498]
[1779320220210,30.3,77407.93,0.0,0.13899,0.00012,13.75498]
[1779320222165,30.3,77409.24,0.0,0.13915,0.00012,13.7654]
[1779320222186,30.3,77409.24,0.0,0.13915,0.00012,13.7654]
[1779320222192,30.3,77409.24,0.0,0.13915,0.00012,13.7654]
[1779320222216,30.3,77409.24,0.0,0.13915,0.00012,13.7654]
[1779320224188,30.3,77409.59,0.0,0.13918,0.00012,13.76765]
[1779320224222,30.3,77409.59,0.0,0.13918,0.00012,13.76765]
[1779320224254,30.3,77409.59,0.0,0.13918,0.00012,13.76765]
[1779320226211,30.3,77409.17,0.0,0.13912,0.00012,13.76387]
[1779320226252,30.3,77409.17,0.0,0.13912,0.00012,13.76387]
[1779320226280,30.3,77409.17,0.0,0.13912,0.00012,13.76387]
[1779320228243,30.3,77411.32,0.0,0.13937,0.00012,13.78092]
[1779320228277,30.3,77411.32,0.0,0.13937,0.00012,13.78092]
[1779320228305,30.3,77411.32,0.0,0.13937,0.00012,13.78092]
[1779320230268,30.3,77410.91,0.0,0.13932,0.00012,13.7772]
[1779320230296,30.3,77410.91,0.0,0.13932,0.00012,13.7772]
[1779320230307,30.3,77410.91,0.0,0.13932,0.00012,13.7772]
[1779320230333,30.3,77410.91,0.0,0.13932,0.00012,13.7772]
[1779320232299,30.3,77411.63,0.0,0.1394,0.00012,13.78265]
[1779320232333,30.3,77411.63,0.0,0.1394,0.00012,13.78265]
[1779320232360,30.3,77411.63,0.0,0.1394,0.00012,13.78265]
[1779320234333,30.3,77413.89,0.0,0.13966,0.00012,13.80057]
[1779320234347,30.3,77413.89,0.0,0.13966,0.00012,13.80057]
[1779320234354,30.3,77413.89,0.0,0.13966,0.00012,13.80057]
[1779320234376,30.3,77413.89,0.0,0.13966,0.00012,13.80057]
[1779320236348,30.3,77413.49,0.0,0.13961,0.00012,13.79712]
[1779320236372,30.3,77413.49,0.0,0.13961,0.00012,13.79712]
[1779320236379,30.3,77413.49,0.0,0.13961,0.00012,13.79712]
[1779320236403,30.3,77413.49,0.0,0.13961,0.00012,13.79712]
[1779320238378,30.29,77414.61,0.0,0.13973,0.00012,13.80557]
[1779320238419,30.29,77414.61,0.0,0.13973,0.00012,13.80557]
[1779320238446,30.29,77414.61,0.0,0.13973,0.00012,13.80557]
[1779320238660,30.29,77414.94,0.0,0.13977,0.00012,13.80804]
[1779320240396,30.29,77415.39,0.0,0.13981,0.00012,13.81147]
[1779320240423,30.29,77415.39,0.0,0.13981,0.00012,13.81147]
[1779320240462,30.29,77415.11,0.0,0.13978,0.00012,13.80899]
[1779320242424,30.29,77415.11,0.0,0.13978,0.00012,13.80878]
[1779320242455,30.29,77415.11,0.0,0.13978,0.00012,13.80878]
[1779320242485,30.29,77415.11,0.0,0.13978,0.00012,13.80878]
[1779320244456,30.29,77415.83,0.0,0.13985,0.00012,13.8142]
[1779320244485,30.29,77415.83,0.0,0.13985,0.00012,13.8142]
[1779320244493,30.29,77415.83,0.0,0.13985,0.00012,13.8142]
[1779320244515,30.29,77415.83,0.0,0.13985,0.00012,13.8142]
[1779320246483,30.29,77416.06,0.0,0.13988,0.00012,13.81565]
[1779320246520,30.29,77416.06,0.0,0.13988,0.00012,13.81565]
[1779320246552,30.29,77416.06,0.0,0.13988,0.00012,13.81565]
[1779320246584,30.29,77416.34,0.0,0.13991,0.00012,13.81771]
[1779320248502,30.29,77416.34,0.0,0.1399,0.00012,13.8175]
[1779320248520,30.29,77416.34,0.0,0.1399,0.00012,13.8175]
[1779320248730,30.29,77416.72,0.0,0.13994,0.00012,13.82037]
[1779320250528,30.29,77417.01,0.0,0.13998,0.00012,13.82251]
[1779320250569,30.29,77417.01,0.0,0.13998,0.00012,13.82251]
[1779320250596,30.29,77417.01,0.0,0.13998,0.00012,13.82251]
[1779320252552,30.29,77418.0,0.0,0.14005,0.00012,13.82563]
[1779320252581,30.29,77418.0,0.0,0.14005,0.00012,13.82563]
[1779320252589,30.29,77418.0,0.0,0.14005,0.00012,13.82563]
[1779320252610,30.29,77418.0,0.0,0.14005,0.00012,13.82563]
[1779320254590,30.29,77418.23,0.0,0.14007,0.00012,13.82706]
[1779320254615,30.29,77418.23,0.0,0.14007,0.00012,13.82706]
[1779320254619,30.29,77418.23,0.0,0.14007,0.00012,13.82706]
[1779320254644,30.29,77418.23,0.0,0.14007,0.00012,13.82706]
[1779320256606,30.29,77417.91,0.0,0.14003,0.00012,13.82403]
[1779320256633,30.29,77417.91,0.0,0.14003,0.00012,13.82403]
[1779320256640,30.29,77417.91,0.0,0.14003,0.00012,13.82403]
[1779320256664,30.29,77417.91,0.0,0.14003,0.00012,13.82403]
[1779320258638,30.29,77418.04,0.0,0.14004,0.00012,13.82488]
[1779320258671,30.29,77418.04,0.0,0.14004,0.00012,13.82488]
[1779320258679,30.29,77418.04,0.0,0.14004,0.00012,13.82488]
[1779320258705,30.29,77418.04,0.0,0.14004,0.00012,13.82488]
[1779320260658,30.29,77418.53,0.0,0.14009,0.00012,13.82823]
[1779320260693,30.29,77418.53,0.0,0.14009,0.00012,13.82823]
[1779320260724,30.29,77418.53,0.0,0.14009,0.00012,13.82823]
[1779320262679,30.29,77418.53,0.0,0.14008,0.00012,13.82802]
[1779320262720,30.29,77418.53,0.0,0.14008,0.00012,13.82802]
[1779320262727,30.29,77418.53,0.0,0.14008,0.00012,13.82802]
[1779320262752,30.29,77418.53,0.0,0.14008,0.00012,13.82802]
[1779320264705,30.28,77418.53,0.0,0.14008,0.00012,13.8276]
[1779320264746,30.28,77418.53,0.0,0.14008,0.00012,13.8276]
[1779320264750,30.28,77418.53,0.0,0.14008,0.00012,13.8276]
[1779320264777,30.28,77418.53,0.0,0.14008,0.00012,13.8276]
[1779320266729,30.28,77419.36,0.0,0.14017,0.00012,13.83392]
[1779320266745,30.28,77419.36,0.0,0.14017,0.00012,13.83392]
[1779320266771,30.28,77419.36,0.0,0.14017,0.00012,13.83392]
[1779320266783,30.28,77419.36,0.0,0.14016,0.00012,13.8335]
[1779320268757,30.28,77419.36,0.0,0.14016,0.00012,13.8335]
[1779320268789,30.28,77419.36,0.0,0.14016,0.00012,13.8335]
[1779320269719,30.28,77419.96,0.0,0.14022,0.00012,13.83773]
[1779320270782,30.28,77419.96,0.0,0.14022,0.00012,13.83773]
[1779320270815,30.28,77419.96,0.0,0.14022,0.00012,13.83773]
[1779320270843,30.28,77419.96,0.0,0.14022,0.00012,13.83773]
[1779320272804,30.28,77419.9,0.0,0.14021,0.00012,13.83703]
[1779320272836,30.28,77419.9,0.0,0.14021,0.00012,13.83703]
[1779320272841,30.28,77419.9,0.0,0.14021,0.00012,13.83703]
[1779320272869,30.28,77419.9,0.0,0.14021,0.00012,13.83703]
[1779320274837,30.28,77419.9,0.0,0.1402,0.00012,13.83639]
[1779320274868,30.28,77419.9,0.0,0.1402,0.00012,13.83639]
[1779320274872,30.28,77419.9,0.0,0.1402,0.00012,13.83639]
[1779320274900,30.28,77419.9,0.0,0.1402,0.00012,13.83639]
[1779320276850,30.28,77420.84,0.0,0.14031,0.00012,13.8436]
[1779320276877,30.28,77420.84,0.0,0.14031,0.00012,13.8436]
[1779320276889,30.28,77420.84,0.0,0.14031,0.00012,13.8436]
[1779320276909,30.28,77420.84,0.0,0.14031,0.00012,13.8436]
[1779320278880,30.28,77421.03,0.0,0.14033,0.00012,13.84492]
[1779320278892,30.28,77421.03,0.0,0.14033,0.00012,13.84492]
[1779320278900,30.28,77421.03,0.0,0.14033,0.00012,13.84492]
[1779320278923,30.28,77421.03,0.0,0.14033,0.00012,13.84492]
[1779320280902,30.28,77421.03,0.0,0.14032,0.00012,13.84427]
[1779320280940,30.28,77421.03,0.0,0.14032,0.00012,13.84427]
[1779320280943,30.28,77421.03,0.0,0.14032,0.00012,13.84427]
[1779320280973,30.28,77421.03,0.0,0.14032,0.00012,13.84427]
[1779320282941,30.28,77421.22,0.0,0.14034,0.00012,13.84559]
[1779320282975,30.28,77421.22,0.0,0.14034,0.00012,13.84559]
[1779320282983,30.28,77421.22,0.0,0.14034,0.00012,13.84559]
[1779320283016,30.28,77421.22,0.0,0.14034,0.00012,13.84559]
[1779320284954,30.28,77420.99,0.0,0.1403,0.00012,13.84307]
[1779320284987,30.28,77420.99,0.0,0.1403,0.00012,13.84307]
[1779320284991,30.28,77420.99,0.0,0.1403,0.00012,13.84307]
[1779320285021,30.28,77420.99,0.0,0.1403,0.00012,13.84307]
[1779320286980,30.28,77420.89,0.0,0.14028,0.00012,13.84184]
[1779320287000,30.28,77420.89,0.0,0.14028,0.00012,13.84184]
[1779320287008,30.28,77420.89,0.0,0.14028,0.00012,13.84184]
[1779320287032,30.28,77420.89,0.0,0.14028,0.00012,13.84184]
[1779320289008,30.27,77420.5,0.0,0.14023,0.00012,13.83825]
[1779320289053,30.27,77420.5,0.0,0.14023,0.00012,13.83825]
[1779320289080,30.27,77420.5,0.0,0.14023,0.00012,13.83825]
[1779320291041,30.27,77421.33,0.0,0.14032,0.00012,13.84458]
[1779320291057,30.27,77421.33,0.0,0.14032,0.00012,13.84458]
[1779320291064,30.27,77421.33,0.0,0.14032,0.00012,13.84458]
[1779320291088,30.27,77421.33,0.0,0.14032,0.00012,13.84458]
[1779320293058,30.27,77420.78,0.0,0.14025,0.00012,13.8397]
[1779320293079,30.27,77420.78,0.0,0.14025,0.00012,13.8397]
[1779320293086,30.27,77420.78,0.0,0.14025,0.00012,13.8397]
[1779320293109,30.27,77420.78,0.0,0.14025,0.00012,13.8397]
[1779320295082,30.27,77420.87,0.0,0.14026,0.00012,13.84023]
[1779320295123,30.27,77420.87,0.0,0.14026,0.00012,13.84023]
[1779320295153,30.27,77420.87,0.0,0.14026,0.00012,13.84023]
[1779320297102,30.27,77421.0,0.0,0.14027,0.00012,13.84067]
[1779320297122,30.27,77421.0,0.0,0.14027,0.00012,13.84067]
[1779320297128,30.27,77421.0,0.0,0.14027,0.00012,13.84067]
[1779320297154,30.27,77421.0,0.0,0.14027,0.00012,13.84067]
[1779320299120,30.27,77421.94,0.0,0.14037,0.00012,13.8479]
[1779320299143,30.27,77421.94,0.0,0.14037,0.00012,13.8479]
[1779320299165,30.27,77421.94,0.0,0.14037,0.00012,13.8479]
[1779320301148,30.27,77422.37,0.0,0.14042,0.00012,13.85097]
[1779320301173,30.27,77422.37,0.0,0.14042,0.00012,13.85097]
[1779320301179,30.27,77422.37,0.0,0.14042,0.00012,13.85097]
[1779320301209,30.27,77422.37,0.0,0.14042,0.00012,13.85097]
[1779320303171,30.27,77421.93,0.0,0.14036,0.00012,13.84697]
[1779320303213,30.27,77421.93,0.0,0.14036,0.00012,13.84697]
[1779320303243,30.27,77421.93,0.0,0.14036,0.00012,13.84697]
[1779320303314,30.27,77422.0,0.0,0.14036,0.00012,13.84712]
[1779320305188,30.27,77422.0,0.0,0.14036,0.00012,13.84712]
[1779320305223,30.27,77422.0,0.0,0.14036,0.00012,13.84712]
[1779320305233,30.27,77422.16,0.0,0.14037,0.00012,13.848]
[1779320307215,30.27,77422.16,0.0,0.14037,0.00012,13.848]
[1779320307231,30.27,77422.16,0.0,0.14037,0.00012,13.848]
[1779320307237,30.27,77422.16,0.0,0.14037,0.00012,13.848]
[1779320307260,30.27,77422.16,0.0,0.14037,0.00012,13.848]
[1779320309238,30.27,77422.16,0.0,0.14037,0.00012,13.84758]
[1779320309271,30.27,77422.16,0.0,0.14037,0.00012,13.84758]
[1779320309302,30.27,77422.16,0.0,0.14037,0.00012,13.84758]
[1779320309372,30.27,77422.29,0.0,0.14037,0.00012,13.84822]
[1779320311257,30.27,77422.29,0.0,0.14037,0.00012,13.84822]
[1779320311296,30.27,77422.29,0.0,0.14037,0.00012,13.84822]
[1779320311397,30.27,77422.54,0.0,0.14036,0.00012,13.84535]
[1779320313280,30.27,77422.54,0.0,0.14036,0.00012,13.84535]
[1779320313304,30.27,77422.54,0.0,0.14036,0.00012,13.84535]
[1779320313333,30.27,77422.54,0.0,0.14036,0.00012,13.84535]
[1779320313403,30.26,77422.61,0.0,0.14036,0.00012,13.84551]
[1779320315303,30.26,77422.61,0.0,0.14036,0.00012,13.84551]
[1779320315321,30.26,77422.61,0.0,0.14036,0.00012,13.84551]
[1779320315406,30.26,77421.93,0.0,0.14028,0.00012,13.83957]
[1779320317321,30.26,77421.93,0.0,0.14028,0.00012,13.83957]
[1779320317338,30.26,77421.93,0.0,0.14028,0.00012,13.83957]
[1779320317346,30.26,77421.93,0.0,0.14028,0.00012,13.83957]
[1779320317367,30.26,77421.93,0.0,0.14028,0.00012,13.83957]
[1779320319349,30.26,77421.84,0.0,0.14026,0.00012,13.83826]
[1779320319369,30.26,77421.84,0.0,0.14026,0.00012,13.83826]
[1779320319399,30.26,77421.84,0.0,0.14026,0.00012,13.83826]
[1779320319498,30.26,77422.07,0.0,0.14028,0.00012,13.83993]
[1779320321368,30.26,77422.07,0.0,0.14028,0.00012,13.83993]
[1779320321400,30.26,77422.07,0.0,0.14028,0.00012,13.83993]
[1779320321408,30.26,77422.04,0.0,0.14027,0.00012,13.83929]
[1779320323387,30.26,77422.04,0.0,0.14027,0.00012,13.8391]
[1779320323408,30.26,77422.04,0.0,0.14027,0.00012,13.8391]
[1779320323416,30.26,77422.04,0.0,0.14027,0.00012,13.8391]
[1779320323437,30.26,77422.04,0.0,0.14027,0.00012,13.8391]
[1779320325418,30.26,77422.13,0.0,0.14027,0.00012,13.83944]
[1779320325453,30.26,77422.13,0.0,0.14027,0.00012,13.83944]
[1779320325484,30.26,77422.13,0.0,0.14027,0.00012,13.83944]
[1779320326250,30.26,77422.32,0.0,0.14029,0.00012,13.84078]
[1779320326754,30.26,77422.98,0.0,0.14037,0.00012,13.84594]
[1779320331763,30.26,77424.28,0.0,0.14051,0.00012,13.85566]
[1779320334420,30.26,77424.09,0.0,0.14048,0.00012,13.85349]
[1779320335661,30.26,77424.05,0.0,0.14047,0.00012,13.85295]
[1779320335708,30.26,77424.05,0.0,0.14047,0.00012,13.85295]
[1779320335716,30.26,77424.05,0.0,0.14047,0.00012,13.85295]
[1779320335814,30.26,77434.23,0.0,0.14168,0.00012,13.93553]
[1779320335870,30.26,77434.23,0.0,0.14168,0.00012,13.93553]
[1779320335911,30.26,77434.23,0.0,0.14168,0.00012,13.93553]
[1779320336115,30.26,77434.23,0.0,0.14168,0.00012,13.93553]
[1779320336151,30.26,77434.23,0.0,0.14168,0.00012,13.93553]
[1779320336331,30.26,77434.23,0.0,0.14168,0.00012,13.93553]
[1779320336841,30.26,77435.7,0.0,0.14185,0.00012,13.94717]
[1779320337609,30.26,77435.7,0.0,0.14185,0.00012,13.94717]
[1779320337646,30.26,77435.7,0.0,0.14185,0.00012,13.94717]
[1779320337657,30.26,77435.7,0.0,0.14185,0.00012,13.94717]
[1779320337755,30.26,77435.6,0.0,0.14183,0.00012,13.946]
[1779320339639,30.25,77435.6,0.0,0.14183,0.00012,13.94564]
[1779320339656,30.25,77435.6,0.0,0.14183,0.00012,13.94564]
[1779320339700,30.25,77433.96,0.0,0.14163,0.00012,13.93193]
[1779320340891,30.25,77432.59,0.0,0.14146,0.00012,13.92042]
[1779320341456,30.25,77431.97,0.0,0.14138,0.00012,13.91502]
[1779320343653,30.25,77431.97,0.0,0.14138,0.00012,13.91502]
[1779320343698,30.25,77431.97,0.0,0.14138,0.00012,13.91502]
[1779320343754,30.25,77430.35,0.0,0.14118,0.00012,13.90113]
[1779320349454,30.25,77426.91,0.0,0.14073,0.00012,13.87103]
[1779320354489,30.24,77424.54,0.0,0.14043,0.00012,13.84999]
[1779320359509,30.24,77424.27,0.0,0.14037,0.00012,13.84633]
[1779320364559,30.24,77423.6,0.0,0.14026,0.00012,13.83851]
[1779320369623,30.23,77422.11,0.0,0.14006,0.00012,13.82481]
[1779320375636,30.23,77417.79,0.0,0.13947,0.00012,13.78243]
[1779320382691,30.22,77415.97,0.0,0.13921,0.00012,13.76504]
[1779320384072,30.22,77409.61,0.0,0.13846,0.00012,13.71304]
[1779320384170,30.22,77409.61,0.0,0.13846,0.00012,13.71304]
[1779320384174,30.22,77409.61,0.0,0.13846,0.00012,13.71304]
[1779320384865,30.22,77399.48,0.0,0.13727,0.00012,13.63052]
[1779320385709,30.22,77399.48,0.0,0.13727,0.00012,13.63052]
[1779320391748,30.22,77400.63,0.0,0.13738,0.00012,13.63867]
[1779320396782,30.22,77398.85,0.0,0.13716,0.00012,13.62337]
[1779320401818,30.22,77399.21,0.0,0.13719,0.00012,13.62546]
[1779320406853,30.22,77398.76,0.0,0.13713,0.00012,13.62095]
[1779320411890,30.22,77396.21,0.0,0.13682,0.00012,13.59937]
[1779320416932,30.21,77395.9,0.0,0.13677,0.00012,13.596]
[1779320421967,30.21,77395.16,0.0,0.13667,0.00012,13.58912]
[1779320427665,30.21,77393.17,0.0,0.13643,0.00012,13.57238]
[1779320433045,30.21,77390.56,0.0,0.13607,0.00012,13.54587]
[1779320438081,30.21,77390.99,0.0,0.13611,0.00012,13.54879]
[1779320443116,30.21,77394.99,0.0,0.13657,0.00012,13.5806]
[1779320449158,30.21,77397.74,0.0,0.13688,0.00012,13.60205]
[1779320455201,30.2,77403.06,0.0,0.13749,0.00012,13.64436]
[1779320459108,30.2,77409.99,0.0,0.1383,0.00012,13.70015]
[1779320459145,30.2,77409.99,0.0,0.1383,0.00012,13.70015]
[1779320459246,30.2,77414.64,0.0,0.13884,0.00012,13.73776]
[1779320464264,30.2,77415.63,0.0,0.13894,0.00012,13.74466]
[1779320467203,30.2,77415.78,0.0,0.13895,0.00012,13.74541]
[1779320467285,30.2,77416.15,0.0,0.13899,0.00012,13.7482]
[1779320471266,30.2,77416.6,0.0,0.13903,0.00012,13.75094]
[1779320471353,30.2,77415.49,0.0,0.1389,0.00012,13.74191]
[1779320473294,30.2,77415.49,0.0,0.13889,0.00012,13.74146]
[1779320473349,30.2,77414.57,0.0,0.13879,0.00012,13.73398]
[1779320478367,30.19,77412.93,0.0,0.13858,0.00012,13.71952]
[1779320483402,30.19,77411.49,0.0,0.13839,0.00012,13.70654]
[1779320490450,30.19,77410.52,0.0,0.13825,0.00012,13.69723]
[1779320496493,30.19,77410.46,0.0,0.13819,0.00012,13.69107]
[1779320501528,30.19,77408.53,0.0,0.13795,0.00012,13.67446]
[1779320507570,30.18,77408.34,0.0,0.13791,0.00012,13.67184]
[1779320512605,30.18,77408.14,0.0,0.13788,0.00012,13.66934]
[1779320517639,30.18,77407.54,0.0,0.13779,0.00012,13.66362]
[1779320522674,30.18,77409.41,0.0,0.138,0.00012,13.67793]
[1779320527710,30.18,77408.63,0.0,0.13789,0.00012,13.67065]
[1779320530049,30.18,77408.63,0.0,0.13789,0.00012,13.67065]
[1779320530053,30.18,77408.63,0.0,0.13789,0.00012,13.67065]
[1779320530551,30.18,77408.74,0.0,0.1379,0.00012,13.67097]
[1779320534104,30.18,77408.74,0.0,0.1379,0.00012,13.67097]
[1779320539582,30.17,77414.93,0.0,0.13861,0.00012,13.71985]
[1779320544828,30.17,77414.46,0.0,0.13852,0.00012,13.71419]
[1779320548270,30.17,77413.77,0.0,0.13843,0.00012,13.70779]
[1779320549028,30.17,77414.55,0.0,0.13852,0.00012,13.71387]
[1779320554044,30.17,77413.19,0.0,0.1383,0.00012,13.6972]
[1779320559070,30.16,77417.13,0.0,0.13875,0.00012,13.72788]
[1779320560426,30.16,77416.84,0.0,0.13871,0.00012,13.72487]
[1779320560434,30.16,77416.84,0.0,0.13871,0.00012,13.72487]
[1779320560624,30.16,77416.84,0.0,0.1387,0.00012,13.72454]
[1779320566983,30.16,77415.71,0.0,0.13854,0.00012,13.71339]
[1779320570546,30.16,77414.61,0.0,0.13839,0.00012,13.70348]
[1779320571014,30.16,77415.33,0.0,0.13847,0.00012,13.70903]
[1779320572583,30.16,77415.6,0.0,0.1385,0.00012,13.71092]
[1779320572596,30.16,77415.6,0.0,0.1385,0.00012,13.71092]
[1779320573025,30.16,77415.6,0.0,0.1385,0.00012,13.71061]
[1779320578064,30.15,77416.47,0.0,0.13858,0.00012,13.71616]
[1779320580684,30.15,77415.83,0.0,0.13849,0.00012,13.71035]
[1779320581085,30.15,77415.69,0.0,0.13847,0.00012,13.70892]
[1779320582720,30.15,77416.0,0.0,0.1385,0.00012,13.71116]
[1779320582736,30.15,77416.0,0.0,0.1385,0.00012,13.71116]
[1779320583099,30.15,77416.0,0.0,0.1385,0.00012,13.71087]
[1779320584738,30.15,77415.25,0.0,0.13841,0.00012,13.70447]
[1779320585113,30.15,77415.44,0.0,0.13843,0.00012,13.70573]
[1779320588797,30.15,77411.02,0.0,0.13789,0.00012,13.66891]
[1779320588805,30.15,77411.02,0.0,0.13789,0.00012,13.66891]
[1779320588890,30.15,77407.24,0.0,0.13744,0.00012,13.63791]
[1779320590823,30.15,77407.24,0.0,0.13744,0.00012,13.63791]
[1779320591004,30.15,77406.45,0.0,0.13735,0.00012,13.6311]
[1779320592844,30.15,77406.9,0.0,0.1374,0.00012,13.63458]
[1779320592848,30.15,77406.9,0.0,0.1374,0.00012,13.63458]
[1779320597852,30.14,77406.99,0.0,0.13739,0.00012,13.63438]
[1779320598913,30.14,77406.89,0.0,0.13738,0.00012,13.63339]
[1779320598917,30.14,77406.89,0.0,0.13738,0.00012,13.63339]
[1779320598922,30.14,77406.89,0.0,0.13738,0.00012,13.63339]
[1779320602969,30.14,77406.81,0.0,0.13736,0.00012,13.63203]
[1779320602973,30.14,77406.81,0.0,0.13736,0.00012,13.63203]
[1779320603042,30.14,77406.75,0.0,0.13735,0.00012,13.63137]
[1779320605002,30.14,77406.75,0.0,0.13735,0.00012,13.63137]
[1779320605035,30.14,77406.62,0.0,0.13733,0.00012,13.62996]
[1779320609049,30.14,77406.63,0.0,0.13732,0.00012,13.62953]
[1779320609057,30.14,77406.63,0.0,0.13732,0.00012,13.62953]
[1779320609151,30.14,77404.42,0.0,0.13706,0.00012,13.61138]
[1779320611077,30.14,77404.42,0.0,0.13706,0.00012,13.61124]
[1779320611113,30.14,77404.42,0.0,0.13702,0.00012,13.60662]
[1779320616126,30.14,77404.56,0.0,0.13703,0.00012,13.60719]
[1779320617163,30.14,77404.65,0.0,0.13703,0.00012,13.60765]
[1779320617172,30.14,77404.65,0.0,0.13703,0.00012,13.60765]
[1779320621211,30.14,77405.15,0.0,0.13708,0.00012,13.61117]
[1779320621219,30.14,77405.15,0.0,0.13708,0.00012,13.61117]
[1779320623233,30.14,77405.24,0.0,0.13709,0.00012,13.61162]
[1779320623265,30.14,77405.24,0.0,0.13709,0.00012,13.61162]
[1779320625257,30.14,77405.24,0.0,0.13709,0.00012,13.61162]
[1779320629299,30.14,77409.81,0.0,0.13761,0.00012,13.6479]
[1779320629304,30.14,77409.81,0.0,0.13761,0.00012,13.6479]
[1779320634325,30.13,77409.24,0.0,0.13753,0.00012,13.64236]
[1779320635356,30.13,77407.09,0.0,0.13728,0.00012,13.62468]
[1779320635370,30.13,77407.09,0.0,0.13728,0.00012,13.62468]
[1779320635465,30.13,77407.09,0.0,0.13728,0.00012,13.62468]
[1779320640693,30.13,77406.69,0.0,0.13723,0.00012,13.62111]
[1779320647482,30.13,77406.77,0.0,0.13722,0.00012,13.62058]
[1779320648187,30.13,77406.77,0.0,0.13721,0.00012,13.62014]
[1779320649506,30.13,77409.37,0.0,0.13752,0.00012,13.64116]
[1779320650012,30.13,77411.89,0.0,0.13781,0.00012,13.66151]
[1779320650319,30.13,77411.89,0.0,0.13781,0.00012,13.66151]
[1779320650571,30.13,77411.89,0.0,0.13781,0.00012,13.66151]
[1779320656395,30.13,77415.66,0.0,0.13824,0.00012,13.69116]
[1779320657593,30.13,77415.66,0.0,0.13824,0.00012,13.69093]
[1779320664670,30.12,77416.69,0.0,0.13833,0.00012,13.69747]
[1779320669705,30.12,77418.14,0.0,0.13848,0.00012,13.7079]
[1779320676755,30.12,77418.47,0.0,0.13846,0.00012,13.70448]
[1779320688836,30.11,77421.38,0.0,0.13876,0.00012,13.72523]
[1779320693871,30.11,77415.28,0.0,0.13802,0.00012,13.67436]
[1779320698907,30.11,77414.19,0.0,0.13788,0.00012,13.66464]
[1779320700805,30.11,77413.91,0.0,0.13785,0.00012,13.66221]
[1779320703418,30.11,77407.51,0.0,0.13709,0.00012,13.60971]
[1779320703483,30.11,77407.51,0.0,0.13709,0.00012,13.60971]
[1779320703627,30.11,77407.51,0.0,0.13709,0.00012,13.60971]
[1779320703651,30.11,77407.51,0.0,0.13709,0.00012,13.60971]
[1779320704188,30.11,77407.51,0.0,0.13709,0.00012,13.60971]
[1779320704216,30.11,77407.51,0.0,0.13709,0.00012,13.60971]
[1779320704199,30.11,77395.39,0.0,0.13567,0.00012,13.51106]
[1779320704950,30.11,77395.39,0.0,0.13567,0.00012,13.51112]
[1779320706218,30.11,77395.39,0.0,0.13567,0.00012,13.51112]
[1779320706253,30.11,77395.39,0.0,0.13567,0.00012,13.51112]
[1779320706964,30.11,77393.83,0.0,0.13549,0.00012,13.49861]
[1779320708235,30.11,77393.83,0.0,0.13549,0.00012,13.49861]
[1779320708267,30.11,77393.83,0.0,0.13549,0.00012,13.49861]
[1779320708275,30.11,77393.83,0.0,0.13549,0.00012,13.49861]
[1779320708297,30.11,77394.04,0.0,0.13551,0.00012,13.5004]
[1779320710272,30.11,77393.29,0.0,0.13543,0.00012,13.49439]
[1779320710309,30.11,77393.46,0.0,0.13545,0.00012,13.49586]
[1779320710335,30.11,77393.46,0.0,0.13545,0.00012,13.49586]
[1779320712286,30.11,77393.47,0.0,0.13545,0.00012,13.49609]
[1779320712324,30.11,77393.47,0.0,0.13545,0.00012,13.49609]
[1779320712353,30.11,77393.47,0.0,0.13545,0.00012,13.49609]
[1779320713007,30.11,77393.47,0.0,0.13545,0.00012,13.49617]
[1779320714314,30.11,77393.09,0.0,0.13541,0.00012,13.49316]
[1779320714333,30.11,77393.09,0.0,0.13541,0.00012,13.49316]
[1779320715019,30.11,77393.36,0.0,0.13544,0.00012,13.49542]
[1779320716345,30.11,77393.36,0.0,0.13544,0.00012,13.49542]
[1779320716384,30.11,77393.36,0.0,0.13544,0.00012,13.49542]
[1779320716409,30.11,77393.36,0.0,0.13544,0.00012,13.49542]
[1779320718366,30.11,77393.17,0.0,0.13542,0.00012,13.49408]
[1779320718382,30.11,77393.17,0.0,0.13542,0.00012,13.49408]
[1779320718411,30.11,77393.17,0.0,0.13542,0.00012,13.49408]
[1779320719048,30.11,77393.17,0.0,0.13543,0.00012,13.49415]
[1779320720434,30.11,77393.43,0.0,0.13546,0.00012,13.49633]
[1779320720449,30.11,77393.43,0.0,0.13546,0.00012,13.49633]
[1779320721064,30.11,77393.07,0.0,0.13542,0.00012,13.49346]
[1779320722417,30.11,77402.01,0.0,0.13646,0.00012,13.56614]
[1779320723218,30.11,77402.46,0.0,0.13651,0.00012,13.56976]
[1779320724434,30.11,77402.92,0.0,0.13656,0.00012,13.57344]
[1779320724443,30.11,77402.92,0.0,0.13656,0.00012,13.57344]
[1779320726477,30.11,77402.0,0.0,0.13645,0.00012,13.56583]
[1779320726486,30.11,77402.0,0.0,0.13645,0.00012,13.56583]
[1779320728487,30.11,77405.62,0.0,0.13688,0.00012,13.59513]
[1779320728492,30.11,77405.62,0.0,0.13688,0.00012,13.59513]
[1779320728502,30.11,77405.62,0.0,0.13688,0.00012,13.59513]
[1779320733529,30.11,77405.38,0.0,0.1368,0.00012,13.58815]
[1779320736866,30.11,77406.63,0.0,0.13695,0.00012,13.59802]
[1779320736873,30.11,77406.63,0.0,0.13695,0.00012,13.59802]
[1779320736889,30.11,77406.63,0.0,0.13695,0.00012,13.59802]
[1779320738595,30.11,77412.84,0.0,0.13767,0.00012,13.64833]
[1779320738604,30.11,77412.84,0.0,0.13767,0.00012,13.64833]
[1779320738618,30.11,77412.84,0.0,0.13767,0.00012,13.64833]
[1779320738894,30.11,77412.84,0.0,0.13767,0.00012,13.64833]
[1779320739192,30.11,77412.84,0.0,0.13767,0.00012,13.64815]
[1779320740619,30.11,77415.41,0.0,0.13797,0.00012,13.66888]
[1779320741309,30.11,77420.08,0.0,0.13852,0.00012,13.70669]
[1779320744187,30.11,77419.51,0.0,0.13844,0.00012,13.7015]
[1779320744201,30.11,77419.51,0.0,0.13844,0.00012,13.7015]
[1779320744223,30.11,77419.51,0.0,0.13844,0.00012,13.7015]
[1779320744230,30.11,77419.51,0.0,0.13844,0.00012,13.7015]
[1779320744344,30.1,77420.51,0.0,0.13856,0.00012,13.70939]
[1779320744680,30.1,77420.51,0.0,0.13856,0.00012,13.70939]
[1779320744708,30.1,77420.51,0.0,0.13856,0.00012,13.70939]
[1779320745233,30.1,77420.51,0.0,0.13855,0.00012,13.70911]
[1779320746688,30.1,77424.39,0.0,0.13901,0.00012,13.74049]
[1779320746706,30.1,77424.39,0.0,0.13901,0.00012,13.74049]
[1779320747249,30.1,77424.55,0.0,0.13902,0.00012,13.74148]
[1779320748709,30.1,77425.09,0.0,0.13908,0.00012,13.74557]
[1779320748727,30.1,77425.09,0.0,0.13908,0.00012,13.74557]
[1779320749260,30.1,77424.5,0.0,0.13901,0.00012,13.74044]
[1779320750742,30.1,77424.92,0.0,0.13905,0.00012,13.74355]
[1779320750774,30.1,77424.92,0.0,0.13905,0.00012,13.74355]
[1779320750803,30.1,77424.92,0.0,0.13905,0.00012,13.74355]
[1779320751274,30.1,77424.4,0.0,0.13899,0.00012,13.73899]
[1779320752764,30.1,77422.91,0.0,0.1388,0.00012,13.72653]
[1779320752789,30.1,77422.91,0.0,0.1388,0.00012,13.72653]
[1779320753289,30.1,77423.65,0.0,0.13889,0.00012,13.73228]
[1779320754793,30.1,77424.17,0.0,0.13895,0.00012,13.73622]
[1779320754806,30.1,77424.17,0.0,0.13895,0.00012,13.73622]
[1779320755303,30.1,77424.13,0.0,0.13894,0.00012,13.73559]
[1779320756823,30.1,77424.18,0.0,0.13894,0.00012,13.7357]
[1779320756860,30.1,77424.18,0.0,0.13894,0.00012,13.7357]
[1779320756886,30.1,77424.18,0.0,0.13894,0.00012,13.7357]
[1779320757317,30.1,77421.59,0.0,0.13863,0.00012,13.71427]
[1779320758848,30.1,77421.59,0.0,0.13863,0.00012,13.71427]
[1779320758857,30.1,77421.59,0.0,0.13863,0.00012,13.71427]
[1779320759031,30.1,77421.59,0.0,0.13863,0.00012,13.71427]
[1779320759074,30.1,77422.28,0.0,0.1387,0.00012,13.71935]
[1779320764368,30.09,77419.55,0.0,0.13836,0.00012,13.69578]
[1779320769402,30.09,77422.41,0.0,0.13868,0.00012,13.71786]
[1779320774437,30.09,77422.77,0.0,0.1387,0.00012,13.71949]
[1779320780481,30.09,77423.15,0.0,0.13872,0.00012,13.72103]
[1779320785516,30.08,77420.77,0.0,0.13842,0.00012,13.70032]
[1779320790660,30.08,77419.7,0.0,0.13828,0.00012,13.69073]
[1779320796592,30.08,77422.65,0.0,0.13857,0.00012,13.70882]
[1779320801629,30.08,77423.36,0.0,0.13864,0.00012,13.71342]
[1779320804176,30.08,77423.66,0.0,0.13867,0.00012,13.71563]
[1779320805440,30.08,77434.69,0.0,0.13997,0.00012,13.80489]
[1779320806328,30.08,77434.52,0.0,0.13994,0.00012,13.80314]
[1779320811330,30.07,77436.22,0.0,0.14013,0.00012,13.81556]
[1779320812223,30.07,77435.81,0.0,0.14007,0.00012,13.81183]
[1779320812231,30.07,77435.81,0.0,0.14007,0.00012,13.81183]
[1779320812268,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320812792,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320812808,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320812864,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320812960,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320812991,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320813167,30.07,77435.27,0.0,0.14,0.00012,13.80704]
[1779320813264,30.07,77441.02,0.0,0.14068,0.00012,13.85368]
[1779320815493,30.07,77443.09,0.0,0.14094,0.00012,13.87095]
[1779320815498,30.07,77443.09,0.0,0.14094,0.00012,13.87095]
[1779320815534,30.07,77443.09,0.0,0.14094,0.00012,13.87095]
[1779320816277,30.07,77445.37,0.0,0.14121,0.00012,13.88976]
[1779320817722,30.07,77445.37,0.0,0.14121,0.00012,13.88976]
[1779320817821,30.07,77453.98,0.0,0.14225,0.00012,13.96036]
[1779320823789,30.07,77461.23,0.0,0.14313,0.00012,14.01977]
[1779320827706,30.07,77461.81,0.0,0.14319,0.00012,14.02447]
[1779320827816,30.07,77461.7,0.0,0.14318,0.00012,14.02356]
[1779320832852,30.07,77462.5,0.0,0.14326,0.00012,14.02914]
[1779320837886,30.07,77464.59,0.0,0.14349,0.00012,14.0447]
[1779320842921,30.06,77462.6,0.0,0.14323,0.00012,14.0269]
[1779320847957,30.06,77467.44,0.0,0.14379,0.00012,14.06513]
[1779320853004,30.06,77467.87,0.0,0.14379,0.00012,14.06258]
[1779320853439,30.06,77467.87,0.0,0.14379,0.00012,14.06258]
[1779320854001,30.06,77464.23,0.0,0.14334,0.00012,14.03246]
[1779320859038,30.06,77461.86,0.0,0.14303,0.00012,14.01182]
[1779320864072,30.05,77460.13,0.0,0.14281,0.00012,13.99653]
[1779320869107,30.05,77457.42,0.0,0.14246,0.00012,13.97326]
[1779320874141,30.05,77452.95,0.0,0.14191,0.00012,13.93575]
[1779320880188,30.05,77452.7,0.0,0.14187,0.00012,13.93265]
[1779320886228,30.05,77449.53,0.0,0.14147,0.00012,13.90567]
[1779320891262,30.04,77449.0,0.0,0.14139,0.00012,13.9005]
[1779320896298,30.04,77450.81,0.0,0.1416,0.00012,13.91442]
[1779320902340,30.04,77456.45,0.0,0.14225,0.00012,13.95915]
[1779320907374,30.04,77457.48,0.0,0.14236,0.00012,13.96639]
[1779320911661,30.04,77458.99,0.0,0.14249,0.00012,13.97328]
[1779320912410,30.04,77459.05,0.0,0.1425,0.00012,13.97352]
[1779320912641,30.04,77459.05,0.0,0.1425,0.00012,13.97352]
[1779320913417,30.04,77460.59,0.0,0.14268,0.00012,13.98588]
[1779320918713,30.03,77457.79,0.0,0.14233,0.00012,13.96197]
[1779320919458,30.03,77458.5,0.0,0.1424,0.00012,13.96734]
[1779320925501,30.03,77465.66,0.0,0.14324,0.00012,14.02433]
[1779320928829,30.03,77465.86,0.0,0.14326,0.00012,14.02535]
[1779320928930,30.03,77465.58,0.0,0.14322,0.00012,14.02243]
[1779320934932,30.03,77467.46,0.0,0.14342,0.00012,14.03656]
[1779320935000,30.02,77467.26,0.0,0.14339,0.00012,14.03423]
[1779320939186,30.02,77468.8,0.0,0.14357,0.00012,14.04618]
[1779320939194,30.02,77468.8,0.0,0.14357,0.00012,14.04618]
[1779320939449,30.02,77471.21,0.0,0.14385,0.00012,14.06525]
[1779320944463,30.02,77476.5,0.0,0.14449,0.00012,14.10838]
[1779320945054,30.02,77476.57,0.0,0.1445,0.00012,14.10887]
[1779320945061,30.02,77476.57,0.0,0.1445,0.00012,14.10887]
[1779320945065,30.02,77476.57,0.0,0.1445,0.00012,14.10887]
[1779320945193,30.02,77476.19,0.0,0.14445,0.00012,14.10567]
[1779320947071,30.02,77475.7,0.0,0.14439,0.00012,14.10164]
[1779320947416,30.02,77475.38,0.0,0.14435,0.00012,14.09887]
[1779320952431,30.02,77472.72,0.0,0.14402,0.00012,14.07682]
[1779320953131,30.02,77472.68,0.0,0.14402,0.00012,14.07646]
[1779320953261,30.02,77472.2,0.0,0.14396,0.00012,14.07248]
[1779320955150,30.02,77472.2,0.0,0.14396,0.00012,14.07248]
[1779320955501,30.02,77471.23,0.0,0.14384,0.00012,14.06444]
[1779320960508,30.02,77462.19,0.0,0.14273,0.00012,13.98964]
[1779320963248,30.02,77461.31,0.0,0.14261,0.00012,13.98178]
[1779320963263,30.02,77460.75,0.0,0.14254,0.00012,13.97698]
[1779320965270,30.02,77461.17,0.0,0.14259,0.00012,13.98022]
[1779320965488,30.02,77461.16,0.0,0.14259,0.00012,13.97993]
[1779320967286,30.02,77461.47,0.0,0.14262,0.00012,13.98225]
[1779320967294,30.02,77461.47,0.0,0.14262,0.00012,13.98225]
[1779320972305,30.02,77460.57,0.0,0.14248,0.00012,13.97065]
[1779320975364,30.02,77457.73,0.0,0.14214,0.00012,13.94753]
[1779320975370,30.02,77457.73,0.0,0.14214,0.00012,13.94753]
[1779320975377,30.02,77457.73,0.0,0.14214,0.00012,13.94753]
[1779320977384,30.02,77456.74,0.0,0.14202,0.00012,13.93959]
[1779320977393,30.02,77456.74,0.0,0.14202,0.00012,13.93959]
[1779320979411,30.02,77456.65,0.0,0.142,0.00012,13.93841]
[1779320979424,30.02,77456.65,0.0,0.142,0.00012,13.93841]
[1779320979553,30.02,77456.55,0.0,0.14199,0.00012,13.93737]
[1779320981439,30.02,77456.55,0.0,0.14199,0.00012,13.93737]
[1779320981540,30.01,77456.51,0.0,0.14198,0.00012,13.9366]
[1779320983460,30.01,77458.77,0.0,0.14225,0.00012,13.95492]
[1779320983462,30.01,77458.77,0.0,0.14225,0.00012,13.95492]
[1779320983469,30.01,77458.77,0.0,0.14225,0.00012,13.95492]
[1779320985486,30.01,77461.61,0.0,0.14258,0.00012,13.97772]
[1779320985491,30.01,77461.61,0.0,0.14258,0.00012,13.97772]
[1779320985495,30.01,77461.61,0.0,0.14258,0.00012,13.97772]
[1779320990495,30.01,77461.99,0.0,0.14261,0.00012,13.97949]
[1779320991559,30.01,77461.99,0.0,0.1426,0.00012,13.97922]
[1779320991965,30.01,77461.99,0.0,0.1426,0.00012,13.97869]
[1779320993589,30.01,77462.83,0.0,0.14269,0.00012,13.98531]
[1779320994477,30.01,77462.83,0.0,0.14269,0.00012,13.98504]
[1779320997634,30.01,77462.16,0.0,0.1426,0.00012,13.97873]
[1779320997640,30.01,77462.16,0.0,0.1426,0.00012,13.97873]
[1779320998006,30.01,77462.16,0.0,0.14259,0.00012,13.97846]
[1779320999670,30.01,77462.16,0.0,0.14259,0.00012,13.97846]
[1779321000514,30.01,77462.7,0.0,0.14265,0.00012,13.98237]
[1779321001686,30.01,77463.0,0.0,0.14268,0.00012,13.98457]
[1779321001693,30.01,77463.0,0.0,0.14268,0.00012,13.98457]
[1779321005744,30.0,77462.42,0.0,0.1426,0.00012,13.97876]
[1779321005752,30.0,77462.42,0.0,0.1426,0.00012,13.97876]
[1779321007791,30.0,77462.59,0.0,0.14261,0.00012,13.97963]
[1779321011828,30.0,77463.07,0.0,0.14265,0.00012,13.98251]
[1779321011832,30.0,77463.07,0.0,0.14265,0.00012,13.98251]
[1779321011849,30.0,77463.07,0.0,0.14265,0.00012,13.98251]
[1779321012111,30.0,77463.07,0.0,0.14265,0.00012,13.98225]
[1779321013848,30.0,77463.55,0.0,0.1427,0.00012,13.98592]
[1779321014538,30.0,77463.26,0.0,0.14266,0.00012,13.98327]
[1779321019547,30.0,77462.9,0.0,0.1426,0.00012,13.97926]
[1779321021929,30.0,77463.13,0.0,0.14262,0.00012,13.98037]
[1779321021943,30.0,77463.13,0.0,0.14262,0.00012,13.98037]
[1779321022182,29.99,77463.13,0.0,0.14262,0.00012,13.98011]
[1779321023950,29.99,77463.09,0.0,0.14261,0.00012,13.97952]
[1779321024573,29.99,77463.06,0.0,0.1426,0.00012,13.97902]
[1779321027991,29.99,77464.8,0.0,0.1428,0.00012,13.99252]
[1779321028006,29.99,77464.8,0.0,0.1428,0.00012,13.99252]
[1779321028223,29.99,77464.8,0.0,0.14279,0.00012,13.99225]
[1779321030014,29.99,77465.28,0.0,0.14285,0.00012,13.99592]
[1779321030544,29.99,77465.0,0.0,0.14281,0.00012,13.99334]
[1779321032041,29.99,77465.06,0.0,0.14278,0.00012,13.98907]
[1779321032046,29.99,77465.06,0.0,0.14278,0.00012,13.98907]
[1779321036080,29.99,77464.86,0.0,0.14274,0.00012,13.98639]
[1779321036097,29.99,77464.86,0.0,0.14274,0.00012,13.98639]
[1779321036198,29.99,77464.86,0.0,0.14273,0.00012,13.98613]
[1779321038105,29.99,77464.86,0.0,0.14273,0.00012,13.98588]
[1779321038549,29.99,77465.38,0.0,0.14279,0.00012,13.98989]
[1779321043550,29.99,77469.98,0.0,0.14333,0.00012,14.0266]
[1779321048225,29.98,77467.86,0.0,0.14305,0.00012,14.00772]
[1779321048242,29.98,77467.86,0.0,0.14305,0.00012,14.00772]
[1779321048365,29.98,77467.86,0.0,0.14305,0.00012,14.00743]
[1779321050265,29.98,77467.7,0.0,0.14302,0.00012,14.00584]
[1779321050550,29.98,77466.22,0.0,0.14284,0.00012,13.9934]
[1779321052284,29.98,77465.54,0.0,0.14275,0.00012,13.98755]
[1779321052293,29.98,77465.54,0.0,0.14275,0.00012,13.98755]
[1779321052381,29.98,77465.54,0.0,0.14275,0.00012,13.98728]
[1779321054311,29.98,77465.54,0.0,0.14274,0.00012,13.98702]
[1779321054584,29.98,77464.83,0.0,0.14265,0.00012,13.98093]
[1779321056335,29.98,77464.83,0.0,0.14265,0.00012,13.98067]
[1779321056341,29.98,77464.83,0.0,0.14265,0.00012,13.98067]
[1779321060390,29.98,77463.97,0.0,0.14253,0.00012,13.97258]
[1779321060401,29.98,77463.97,0.0,0.14253,0.00012,13.97258]
[1779321060468,29.98,77464.01,0.0,0.14253,0.00012,13.97266]
[1779321062410,29.98,77464.01,0.0,0.14253,0.00012,13.9724]
[1779321062603,29.98,77466.48,0.0,0.14282,0.00012,13.99244]
[1779321064434,29.97,77466.21,0.0,0.14279,0.00012,13.98995]
[1779321064443,29.97,77466.21,0.0,0.14279,0.00012,13.98995]
[1779321064484,29.97,77466.43,0.0,0.14281,0.00012,13.9915]
[1779321066465,29.97,77466.43,0.0,0.14281,0.00012,13.99124]
[1779321066578,29.97,77467.52,0.0,0.14293,0.00012,13.99994]
[1779321067371,29.97,77467.52,0.0,0.14293,0.00012,13.99994]
[1779321067379,29.97,77467.52,0.0,0.14293,0.00012,13.99994]
[1779321068501,29.97,77470.9,0.0,0.14334,0.00012,14.02746]
[1779321073501,29.97,77473.09,0.0,0.14359,0.00012,14.04405]
[1779321075779,29.97,77472.86,0.0,0.14354,0.00012,14.04128]
[1779321075824,29.97,77472.86,0.0,0.14354,0.00012,14.04128]
[1779321075831,29.97,77472.86,0.0,0.14354,0.00012,14.04128]
[1779321076117,29.97,77472.86,0.0,0.14354,0.00012,14.04128]
[1779321076138,29.97,77472.86,0.0,0.14354,0.00012,14.04128]
[1779321076563,29.97,77465.95,0.0,0.1427,0.00012,13.98428]
[1779321077566,29.97,77456.0,0.0,0.1415,0.00012,13.90241]
[1779321082602,29.97,77452.95,0.0,0.14112,0.00012,13.87688]
[1779321087637,29.97,77454.57,0.0,0.14131,0.00012,13.88973]
[1779321088015,29.97,77454.57,0.0,0.14131,0.00012,13.88973]
[1779321088644,29.97,77458.92,0.0,0.14183,0.00012,13.92536]
[1779321090045,29.97,77460.72,0.0,0.14205,0.00012,13.94001]
[1779321090052,29.97,77460.72,0.0,0.14205,0.00012,13.94001]
[1779321090136,29.97,77460.72,0.0,0.14205,0.00012,13.94001]
[1779321090657,29.97,77460.72,0.0,0.14205,0.00012,13.93987]
[1779321092079,29.97,77460.91,0.0,0.14203,0.00012,13.93663]
[1779321092098,29.97,77460.91,0.0,0.14203,0.00012,13.93663]
[1779321092168,29.96,77461.03,0.0,0.14204,0.00012,13.93717]
[1779321094102,29.96,77461.03,0.0,0.14203,0.00012,13.93672]
[1779321094616,29.96,77459.42,0.0,0.14183,0.00012,13.92306]
[1779321098149,29.96,77459.4,0.0,0.14181,0.00012,13.92163]
[1779321098171,29.96,77459.4,0.0,0.14181,0.00012,13.92163]
[1779321098272,29.96,77459.26,0.0,0.14178,0.00012,13.92005]
[1779321100173,29.96,77459.26,0.0,0.14178,0.00012,13.92005]
[1779321100612,29.96,77459.25,0.0,0.14177,0.00012,13.91912]
[1779321102207,29.96,77459.04,0.0,0.14174,0.00012,13.91696]
[1779321102222,29.96,77459.04,0.0,0.14174,0.00012,13.91696]
[1779321102264,29.96,77457.84,0.0,0.14159,0.00012,13.90668]
[1779321104229,29.96,77457.84,0.0,0.14159,0.00012,13.90668]
[1779321104604,29.95,77457.27,0.0,0.1415,0.00012,13.90117]
[1779321109633,29.95,77457.22,0.0,0.14147,0.00012,13.89913]
[1779321110308,29.95,77457.2,0.0,0.14147,0.00012,13.89856]
[1779321110315,29.95,77457.2,0.0,0.14147,0.00012,13.89856]
[1779321110407,29.95,77457.92,0.0,0.14155,0.00012,13.90406]
[1779321112330,29.95,77457.92,0.0,0.14155,0.00012,13.90406]
[1779321112675,29.95,77457.9,0.0,0.14153,0.00012,13.90306]
[1779321114358,29.95,77458.22,0.0,0.14156,0.00012,13.90528]
[1779321114365,29.95,77458.22,0.0,0.14156,0.00012,13.90528]
[1779321114436,29.95,77458.03,0.0,0.14153,0.00012,13.90329]
[1779321116381,29.95,77458.03,0.0,0.14153,0.00012,13.90329]
[1779321116675,29.95,77458.13,0.0,0.14153,0.00012,13.90327]
[1779321121675,29.94,77458.13,0.0,0.14151,0.00012,13.90158]
[1779321122456,29.94,77458.13,0.0,0.1415,0.00012,13.90115]
[1779321122466,29.94,77458.13,0.0,0.1415,0.00012,13.90115]
[1779321122477,29.94,77458.13,0.0,0.1415,0.00012,13.90073]
[1779321124481,29.94,77458.13,0.0,0.1415,0.00012,13.90073]
[1779321124696,29.94,77457.34,0.0,0.14139,0.00012,13.89339]
[1779321126506,29.94,77457.34,0.0,0.14138,0.00012,13.89298]
[1779321126515,29.94,77457.34,0.0,0.14138,0.00012,13.89298]
[1779321126586,29.94,77458.82,0.0,0.14155,0.00012,13.90473]
[1779321128527,29.94,77458.82,0.0,0.14155,0.00012,13.90473]
[1779321128597,29.94,77459.29,0.0,0.1416,0.00012,13.90772]
[1779321130548,29.94,77459.11,0.0,0.14157,0.00012,13.90581]
[1779321130556,29.94,77459.11,0.0,0.14157,0.00012,13.90581]
[1779321130627,29.93,77459.17,0.0,0.14157,0.00012,13.90586]
[1779321132578,29.93,77459.17,0.0,0.14157,0.00012,13.90586]
[1779321132629,29.93,77459.04,0.0,0.14154,0.00012,13.90393]
[1779321132876,29.93,77459.04,0.0,0.14154,0.00012,13.90393]
[1779321133695,29.93,77459.04,0.0,0.14154,0.00012,13.90349]
[1779321136632,29.93,77458.04,0.0,0.14141,0.00012,13.895]
[1779321136698,29.93,77457.81,0.0,0.14138,0.00012,13.89298]
[1779321138646,29.93,77457.81,0.0,0.14138,0.00012,13.89298]
[1779321139671,29.93,77459.18,0.0,0.14154,0.00012,13.90384]
[1779321142024,29.93,77459.18,0.0,0.14154,0.00012,13.90355]
[1779321142030,29.93,77459.18,0.0,0.14154,0.00012,13.90355]
[1779321142701,29.93,77459.18,0.0,0.14154,0.00012,13.90355]
[1779321143025,29.93,77458.98,0.0,0.14151,0.00012,13.90177]
[1779321144733,29.93,77465.13,0.0,0.14226,0.00012,13.95264]
[1779321145710,29.93,77465.85,0.0,0.14235,0.00012,13.95868]
[1779321150716,29.93,77470.51,0.0,0.14292,0.00012,13.99758]
[1779321154858,29.93,77473.43,0.0,0.14324,0.00012,14.01727]
[1779321154864,29.93,77473.43,0.0,0.14324,0.00012,14.01727]
[1779321155114,29.93,77473.43,0.0,0.14324,0.00012,14.01708]
[1779321156886,29.93,77473.43,0.0,0.14324,0.00012,14.01708]
[1779321157655,29.93,77473.27,0.0,0.14321,0.00012,14.01539]
[1779321158905,29.93,77474.79,0.0,0.1434,0.00012,14.02771]
[1779321158915,29.93,77474.79,0.0,0.1434,0.00012,14.02771]
[1779321160929,29.93,77475.95,0.0,0.14353,0.00012,14.03689]
[1779321160933,29.93,77475.95,0.0,0.14353,0.00012,14.03689]
[1779321164985,29.93,77476.75,0.0,0.14362,0.00012,14.04276]
[1779321164991,29.93,77476.75,0.0,0.14362,0.00012,14.04276]
[1779321166187,29.93,77476.75,0.0,0.14361,0.00012,14.04241]
[1779321166999,29.93,77476.75,0.0,0.14361,0.00012,14.04241]
[1779321167747,29.93,77479.71,0.0,0.14397,0.00012,14.06661]
[1779321171052,29.93,77479.6,0.0,0.14395,0.00012,14.06514]
[1779321171070,29.93,77479.6,0.0,0.14395,0.00012,14.06514]
[1779321171221,29.93,77479.6,0.0,0.14395,0.00012,14.06497]
[1779321173073,29.93,77479.6,0.0,0.14395,0.00012,14.06497]
[1779321173652,29.93,77480.0,0.0,0.14399,0.00012,14.06792]
[1779321175097,29.93,77480.0,0.0,0.14399,0.00012,14.06774]
[1779321175112,29.93,77480.0,0.0,0.14399,0.00012,14.06774]
[1779321175181,29.93,77480.0,0.0,0.14399,0.00012,14.06757]
[1779321177124,29.93,77480.0,0.0,0.14399,0.00012,14.06757]
[1779321177654,29.92,77480.0,0.0,0.14398,0.00012,14.06723]
[1779321181171,29.92,77482.65,0.0,0.1443,0.00012,14.08855]
[1779321181195,29.92,77482.65,0.0,0.1443,0.00012,14.08855]
[1779321181293,29.92,77482.65,0.0,0.1443,0.00012,14.08838]
[1779321183191,29.92,77482.76,0.0,0.14431,0.00012,14.08912]
[1779321183761,29.92,77482.54,0.0,0.14428,0.00012,14.08715]
[1779321185222,29.92,77483.02,0.0,0.14433,0.00012,14.09094]
[1779321187247,29.92,77486.5,0.0,0.14476,0.00012,14.11929]
[1779321187334,29.92,77486.5,0.0,0.14475,0.00012,14.1191]
[1779321189274,29.92,77486.16,0.0,0.14471,0.00012,14.11612]
[1779321189742,29.92,77486.73,0.0,0.14477,0.00012,14.12063]
[1779321194755,29.92,77486.63,0.0,0.14475,0.00012,14.11907]
[1779321195360,29.92,77486.73,0.0,0.14476,0.00012,14.11971]
[1779321195372,29.92,77486.73,0.0,0.14476,0.00012,14.11971]
[1779321195461,29.92,77486.77,0.0,0.14476,0.00012,14.11987]
[1779321197382,29.92,77486.77,0.0,0.14476,0.00012,14.1197]
[1779321197698,29.92,77486.61,0.0,0.14474,0.00012,14.11821]
[1779321199409,29.92,77486.61,0.0,0.14474,0.00012,14.11804]
[1779321199416,29.92,77486.61,0.0,0.14474,0.00012,14.11804]
[1779321199457,29.92,77486.65,0.0,0.14474,0.00012,14.11821]
[1779321201435,29.92,77486.65,0.0,0.14474,0.00012,14.11804]
[1779321201717,29.92,77487.55,0.0,0.14484,0.00012,14.1253]
[1779321206726,29.92,77487.38,0.0,0.14481,0.00012,14.12324]
[1779321207511,29.92,77487.24,0.0,0.14479,0.00012,14.12193]
[1779321207520,29.92,77487.24,0.0,0.14479,0.00012,14.12193]
[1779321207612,29.92,77486.96,0.0,0.14476,0.00012,14.11946]
[1779321209534,29.92,77486.96,0.0,0.14475,0.00012,14.11931]
[1779321209738,29.91,77485.53,0.0,0.14458,0.00012,14.1074]
[1779321211560,29.91,77481.7,0.0,0.14411,0.00012,14.07571]
[1779321211572,29.91,77481.7,0.0,0.14411,0.00012,14.07571]
[1779321211616,29.91,77481.79,0.0,0.14408,0.00012,14.07186]
[1779321213588,29.91,77481.79,0.0,0.14408,0.00012,14.07178]
[1779321213723,29.91,77481.67,0.0,0.14406,0.00012,14.07071]
[1779321218751,29.91,77486.39,0.0,0.14463,0.00012,14.10928]
[1779321223745,29.91,77492.55,0.0,0.14538,0.00012,14.15939]
[1779321223754,29.91,77492.55,0.0,0.14538,0.00012,14.15939]
[1779321223766,29.91,77493.6,0.0,0.14551,0.00012,14.16785]
[1779321225768,29.91,77493.6,0.0,0.1455,0.00012,14.16763]
[1779321226688,29.91,77493.19,0.0,0.14545,0.00012,14.16377]
[1779321229821,29.91,77492.38,0.0,0.14534,0.00012,14.15637]
[1779321229836,29.91,77492.38,0.0,0.14534,0.00012,14.15637]
[1779321231643,29.91,77492.38,0.0,0.14533,0.00012,14.15588]
[1779321231853,29.91,77492.38,0.0,0.14533,0.00012,14.15588]
[1779321232699,29.91,77490.29,0.0,0.14507,0.00012,14.13839]
[1779321237707,29.91,77489.41,0.0,0.14494,0.00012,14.13012]
[1779321242710,29.9,77487.21,0.0,0.14465,0.00012,14.11062]
[1779321247719,29.9,77483.36,0.0,0.14416,0.00012,14.07768]
[1779321248088,29.9,77483.36,0.0,0.14416,0.00012,14.07746]
[1779321248102,29.9,77483.36,0.0,0.14416,0.00012,14.07746]
[1779321248764,29.9,77483.75,0.0,0.1442,0.00012,14.08046]
[1779321250123,29.9,77484.02,0.0,0.14423,0.00012,14.08247]
[1779321250785,29.9,77484.59,0.0,0.1443,0.00012,14.08695]
[1779321255800,29.9,77485.54,0.0,0.1444,0.00012,14.09391]
[1779321256204,29.9,77485.54,0.0,0.1444,0.00012,14.09371]
[1779321256207,29.9,77485.54,0.0,0.1444,0.00012,14.09371]
[1779321256222,29.9,77485.54,0.0,0.1444,0.00012,14.09371]
[1779321256584,29.9,77485.7,0.0,0.14442,0.00012,14.09482]
[1779321258222,29.9,77485.7,0.0,0.14441,0.00012,14.09461]
[1779321258776,29.9,77486.01,0.0,0.14445,0.00012,14.09696]
[1779321260247,29.9,77486.01,0.0,0.14445,0.00012,14.09676]
[1779321260254,29.9,77486.01,0.0,0.14445,0.00012,14.09676]
[1779321264291,29.89,77486.86,0.0,0.14454,0.00012,14.10298]
[1779321264298,29.89,77486.86,0.0,0.14454,0.00012,14.10298]
[1779321266311,29.89,77487.78,0.0,0.14464,0.00012,14.11018]
[1779321266791,29.89,77488.36,0.0,0.14471,0.00012,14.11478]
[1779321271826,29.89,77488.18,0.0,0.14469,0.00012,14.11293]
[1779321277968,29.89,77486.25,0.0,0.14439,0.00012,14.09085]
[1779321280469,29.89,77485.42,0.0,0.14428,0.00012,14.08381]
[1779321280483,29.89,77485.42,0.0,0.14428,0.00012,14.08381]
[1779321280806,29.89,77485.24,0.0,0.14425,0.00012,14.08195]
[1779321284524,29.89,77484.31,0.0,0.14413,0.00012,14.07369]
[1779321284567,29.89,77483.8,0.0,0.14407,0.00012,14.06929]
[1779321290353,29.89,77483.8,0.0,0.14407,0.00012,14.06929]
[1779321290602,29.89,77483.8,0.0,0.14407,0.00012,14.06929]
[1779321290770,29.89,77481.8,0.0,0.1438,0.00012,14.05167]
[1779321294657,29.88,77482.57,0.0,0.14389,0.00012,14.05743]
[1779321294665,29.88,77482.57,0.0,0.14389,0.00012,14.05743]
[1779321296140,29.88,77482.78,0.0,0.14391,0.00012,14.05874]
[1779321296143,29.88,77482.78,0.0,0.14391,0.00012,14.05874]
[1779321296160,29.88,77482.78,0.0,0.14391,0.00012,14.05874]
[1779321296695,29.88,77482.78,0.0,0.14391,0.00012,14.05874]
[1779321296748,29.88,77486.46,0.0,0.14436,0.00012,14.0889]
[1779321302138,29.88,77492.49,0.0,0.1451,0.00012,14.13875]
[1779321307174,29.88,77492.65,0.0,0.14512,0.00012,14.14011]
[1779321312209,29.88,77493.37,0.0,0.1452,0.00012,14.14568]
[1779321317244,29.88,77494.16,0.0,0.14528,0.00012,14.15118]
[1779321322284,29.88,77494.54,0.0,0.14532,0.00012,14.15382]
[1779321327967,29.88,77494.29,0.0,0.14529,0.00012,14.15148]
[1779321333356,29.88,77494.87,0.0,0.14532,0.00012,14.1519]
[1779321338392,29.88,77494.53,0.0,0.14527,0.00012,14.14829]
[1779321343427,29.88,77495.09,0.0,0.14533,0.00012,14.15217]
[1779321348516,29.88,77495.23,0.0,0.14534,0.00012,14.15304]
[1779321357526,29.88,77496.1,0.0,0.14545,0.00012,14.16062]
[1779321362559,29.88,77496.38,0.0,0.1455,0.00012,14.16344]
[1779321367594,29.88,77496.48,0.0,0.1455,0.00012,14.16392]
[1779321372630,29.88,77496.77,0.0,0.14555,0.00012,14.16686]
[1779321375699,29.88,77496.56,0.0,0.14553,0.00012,14.16534]
[1779321375790,29.88,77495.91,0.0,0.14545,0.00012,14.16009]
[1779321382700,29.88,77494.28,0.0,0.14526,0.00012,14.14761]
[1779321383808,29.88,77494.28,0.0,0.14526,0.00012,14.14761]
[1779321383855,29.88,77494.75,0.0,0.14532,0.00012,14.15163]
[1779321387858,29.88,77495.4,0.0,0.14541,0.00012,14.15742]
[1779321387950,29.88,77495.94,0.0,0.14548,0.00012,14.162]
[1779321393188,29.88,77495.17,0.0,0.14534,0.00012,14.1507]
[1779321393942,29.88,77495.17,0.0,0.14534,0.00012,14.1507]
[1779321394785,29.88,77494.1,0.0,0.1452,0.00012,14.1417]
[1779321399820,29.88,77493.35,0.0,0.14512,0.00012,14.1362]
[1779321404855,29.88,77492.61,0.0,0.14504,0.00012,14.13078]
[1779321411903,29.89,77491.95,0.0,0.14497,0.00012,14.12631]
[1779321417507,29.89,77491.85,0.0,0.14496,0.00012,14.12546]
[1779321420300,29.88,77492.78,0.0,0.14507,0.00012,14.13272]
[1779321420967,29.88,77493.09,0.0,0.14511,0.00012,14.1352]
[1779321426002,29.88,77492.97,0.0,0.14509,0.00012,14.13383]
[1779321431038,29.88,77493.31,0.0,0.14512,0.00012,14.13628]
[1779321436073,29.88,77495.46,0.0,0.14538,0.00012,14.15363]
[1779321442994,29.88,77495.47,0.0,0.14537,0.00012,14.15314]
[1779321448157,29.88,77496.3,0.0,0.14547,0.00012,14.15962]
[1779321453191,29.88,77497.22,0.0,0.14554,0.00012,14.16229]
[1779321458228,29.88,77496.63,0.0,0.14546,0.00012,14.15698]
[1779321460817,29.88,77497.32,0.0,0.14554,0.00012,14.16251]
[1779321460819,29.88,77497.9,0.0,0.14561,0.00012,14.16719]
[1779321461738,29.88,77497.9,0.0,0.14561,0.00012,14.16719]
[1779321461780,29.88,77497.9,0.0,0.14561,0.00012,14.16719]
[1779321461800,29.88,77497.9,0.0,0.14561,0.00012,14.16719]
[1779321462028,29.88,77497.9,0.0,0.14561,0.00012,14.16719]
[1779321461878,29.88,77498.51,0.0,0.14569,0.00012,14.17212]
[1779321462257,29.88,77498.51,0.0,0.14569,0.00012,14.17212]
[1779321467324,29.88,77504.42,0.0,0.14642,0.00012,14.22108]
[1779321469840,29.88,77501.69,0.0,0.14608,0.00012,14.19853]
[1779321469881,29.88,77501.69,0.0,0.14608,0.00012,14.19853]
[1779321472612,29.88,77500.2,0.0,0.1459,0.00012,14.18625]
[1779321472843,29.88,77500.2,0.0,0.1459,0.00012,14.18625]
[1779321472924,29.88,77494.68,0.0,0.14522,0.00012,14.1407]
[1779321478374,29.88,77485.42,0.0,0.14409,0.00012,14.06495]
[1779321484412,29.88,77483.05,0.0,0.14382,0.00012,14.04637]
[1779321487699,29.88,77481.97,0.0,0.14369,0.00012,14.03794]
[1779321487794,29.88,77475.93,0.0,0.14296,0.00012,13.9883]
[1779321493475,29.89,77473.71,0.0,0.14271,0.00012,13.97144]
[1779321497310,29.89,77475.76,0.0,0.14297,0.00012,13.98898]
[1779321497996,29.89,77477.24,0.0,0.14315,0.00012,14.00139]
[1779321503015,29.89,77477.95,0.0,0.14325,0.00012,14.00806]
[1779321507448,29.89,77478.88,0.0,0.14338,0.00012,14.01672]
[1779321507456,29.89,77478.88,0.0,0.14338,0.00012,14.01672]
[1779321512479,29.89,77476.73,0.0,0.14308,0.00012,13.99462]
[1779321512809,29.89,77476.73,0.0,0.14308,0.00012,13.99462]
[1779321512833,29.89,77476.73,0.0,0.14308,0.00012,13.99462]
[1779321512873,29.89,77476.73,0.0,0.14308,0.00012,13.99452]
[1779321518650,29.89,77474.35,0.0,0.14278,0.00012,13.97436]
[1779321523685,29.89,77478.09,0.0,0.14323,0.00012,14.00471]
[1779321527459,29.89,77480.97,0.0,0.14359,0.00012,14.029]
[1779321527717,29.89,77480.97,0.0,0.14359,0.00012,14.029]
[1779321528039,29.89,77484.13,0.0,0.14398,0.00012,14.05523]
[1779321531778,29.89,77485.46,0.0,0.14414,0.00012,14.06633]
[1779321531786,29.89,77485.46,0.0,0.14414,0.00012,14.06633]
[1779321531829,29.89,77485.03,0.0,0.14409,0.00012,14.06261]
[1779321533798,29.89,77485.03,0.0,0.14409,0.00012,14.06243]
[1779321534087,29.89,77485.15,0.0,0.1441,0.00012,14.06323]
[1779321539095,29.89,77485.05,0.0,0.14407,0.00012,14.06156]
[1779321539886,29.89,77484.26,0.0,0.14398,0.00012,14.05513]
[1779321539892,29.89,77484.26,0.0,0.14398,0.00012,14.05513]
[1779321539987,29.89,77483.14,0.0,0.14384,0.00012,14.04598]
[1779321541913,29.89,77483.14,0.0,0.14384,0.00012,14.04608]
[1779321542045,29.89,77482.47,0.0,0.14376,0.00012,14.04065]
[1779321547062,29.89,77481.23,0.0,0.14362,0.00012,14.03087]
[1779321547989,29.89,77481.4,0.0,0.14364,0.00012,14.0324]
[1779321548009,29.89,77481.4,0.0,0.14364,0.00012,14.0324]
[1779321548079,29.89,77481.3,0.0,0.14363,0.00012,14.03169]
[1779321550016,29.89,77481.3,0.0,0.14363,0.00012,14.03181]
[1779321550091,29.89,77481.38,0.0,0.14364,0.00012,14.03259]
[1779321552038,29.89,77481.31,0.0,0.14364,0.00012,14.03213]
[1779321552059,29.89,77481.31,0.0,0.14364,0.00012,14.03213]
[1779321552096,29.89,77481.3,0.0,0.14364,0.00012,14.03216]
[1779321554066,29.89,77483.1,0.0,0.14386,0.00012,14.04712]
[1779321554099,29.89,77483.17,0.0,0.14387,0.00012,14.0478]
[1779321558120,29.89,77482.32,0.0,0.14377,0.00012,14.04107]
[1779321558126,29.89,77482.32,0.0,0.14377,0.00012,14.04107]
[1779321563145,29.89,77482.0,0.0,0.14372,0.00012,14.0381]
[1779321565623,29.89,77483.39,0.0,0.14389,0.00012,14.04909]
[1779321565636,29.89,77483.39,0.0,0.14389,0.00012,14.04909]
[1779321565672,29.89,77483.39,0.0,0.14389,0.00012,14.04909]
[1779321565978,29.89,77483.39,0.0,0.14388,0.00012,14.04893]
[1779321566208,29.89,77483.39,0.0,0.14388,0.00012,14.04893]
[1779321567071,29.89,77489.68,0.0,0.14465,0.00012,14.1006]
[1779321572071,29.89,77489.51,0.0,0.14458,0.00012,14.0937]
[1779321575551,29.89,77493.27,0.0,0.14504,0.00012,14.12474]
[1779321576100,29.89,77494.27,0.0,0.14517,0.00012,14.13298]
[1779321578344,29.89,77494.73,0.0,0.14522,0.00012,14.13675]
[1779321578360,29.89,77494.73,0.0,0.14522,0.00012,14.13675]
[1779321579070,29.89,77494.73,0.0,0.14522,0.00012,14.13673]
[1779321580372,29.89,77494.85,0.0,0.14524,0.00012,14.13771]
[1779321581136,29.89,77495.25,0.0,0.14529,0.00012,14.141]
[1779321582389,29.89,77495.47,0.0,0.14531,0.00012,14.1428]
[1779321582398,29.89,77495.47,0.0,0.14531,0.00012,14.1428]
[1779321583098,29.89,77495.47,0.0,0.14531,0.00012,14.14278]
[1779321584409,29.89,77496.32,0.0,0.14542,0.00012,14.14978]
[1779321585112,29.89,77496.65,0.0,0.14546,0.00012,14.15248]
[1779321590137,29.89,77496.19,0.0,0.1454,0.00012,14.1486]
[1779321592486,29.89,77497.1,0.0,0.14551,0.00012,14.15606]
[1779321592498,29.89,77497.1,0.0,0.14551,0.00012,14.15606]
[1779321594175,29.89,77497.1,0.0,0.14551,0.00012,14.15602]
[1779321594508,29.89,77497.1,0.0,0.14551,0.00012,14.15602]
[1779321595147,29.89,77496.82,0.0,0.14548,0.00012,14.15369]
[1779321596532,29.89,77496.82,0.0,0.14548,0.00012,14.15368]
[1779321596543,29.89,77496.82,0.0,0.14548,0.00012,14.15368]
[1779321598063,29.89,77498.64,0.0,0.1457,0.00012,14.16869]
[1779321598601,29.89,77498.72,0.0,0.14571,0.00012,14.16932]
[1779321598715,29.89,77498.72,0.0,0.14571,0.00012,14.16932]
[1779321599210,29.89,77498.94,0.0,0.14574,0.00012,14.1714]
[1779321600853,29.89,77499.36,0.0,0.1458,0.00012,14.17512]
[1779321602650,29.89,77503.31,0.0,0.14628,0.00012,14.20773]
[1779321602687,29.89,77503.31,0.0,0.14628,0.00012,14.20773]
[1779321602722,29.89,77503.31,0.0,0.14628,0.00012,14.20773]
[1779321602741,29.89,77503.31,0.0,0.14628,0.00012,14.20773]
[1779321602797,29.89,77507.26,0.0,0.14678,0.00012,14.24061]
[1779321604674,29.89,77510.34,0.0,0.14717,0.00012,14.26641]
[1779321604714,29.89,77510.34,0.0,0.14717,0.00012,14.26641]
[1779321604771,29.89,77512.88,0.0,0.14748,0.00012,14.2874]
[1779321606528,29.89,77512.88,0.0,0.14748,0.00012,14.2874]
[1779321606582,29.89,77512.88,0.0,0.14748,0.00012,14.2874]
[1779321606656,29.89,77512.88,0.0,0.14748,0.00012,14.2874]
[1779321606693,29.89,77512.88,0.0,0.14748,0.00012,14.2874]
[1779321606922,29.89,77506.87,0.0,0.14674,0.00012,14.23801]
[1779321608701,29.89,77506.87,0.0,0.14674,0.00012,14.23801]
[1779321609130,29.89,77496.67,0.0,0.14548,0.00012,14.15385]
[1779321610732,29.89,77497.89,0.0,0.14563,0.00012,14.16414]
[1779321614753,29.89,77498.67,0.0,0.14574,0.00012,14.17135]
[1779321614763,29.89,77498.67,0.0,0.14574,0.00012,14.17135]
[1779321616781,29.89,77498.69,0.0,0.14575,0.00012,14.17187]
[1779321619147,29.89,77509.84,0.0,0.14714,0.00012,14.26441]
[1779321620856,29.89,77509.79,0.0,0.14713,0.00012,14.26405]
[1779321620883,29.89,77509.79,0.0,0.14713,0.00012,14.26405]
[1779321620892,29.89,77509.79,0.0,0.14713,0.00012,14.26405]
[1779321620912,29.89,77509.79,0.0,0.14713,0.00012,14.26405]
[1779321622904,29.89,77508.97,0.0,0.14703,0.00012,14.2574]
[1779321622924,29.89,77508.97,0.0,0.14703,0.00012,14.2574]
[1779321622933,29.89,77508.97,0.0,0.14703,0.00012,14.2574]
[1779321622952,29.89,77508.97,0.0,0.14703,0.00012,14.2574]
[1779321623052,29.89,77506.87,0.0,0.14677,0.00012,14.24012]
[1779321624935,29.89,77506.87,0.0,0.14677,0.00012,14.2402]
[1779321624972,29.89,77506.87,0.0,0.14677,0.00012,14.2402]
[1779321625013,29.89,77504.94,0.0,0.14653,0.00012,14.22436]
[1779321626960,29.89,77504.94,0.0,0.14654,0.00012,14.22446]
[1779321627000,29.89,77504.94,0.0,0.14654,0.00012,14.22446]
[1779321627013,29.89,77505.37,0.0,0.14659,0.00012,14.22812]
[1779321628978,29.89,77505.37,0.0,0.14659,0.00012,14.22821]
[1779321628998,29.89,77505.37,0.0,0.14659,0.00012,14.22821]
[1779321629026,29.89,77505.37,0.0,0.14659,0.00012,14.22821]
[1779321629077,29.89,77504.75,0.0,0.14652,0.00012,14.22319]
[1779321631033,29.89,77504.97,0.0,0.14655,0.00012,14.22511]
[1779321631062,29.89,77504.97,0.0,0.14655,0.00012,14.22511]
[1779321631130,29.89,77504.71,0.0,0.14648,0.00012,14.21855]
[1779321633061,29.89,77504.56,0.0,0.14646,0.00012,14.21741]
[1779321633142,29.89,77504.56,0.0,0.14646,0.00012,14.21741]
[1779321633243,29.89,77504.16,0.0,0.14641,0.00012,14.2142]
[1779321635075,29.89,77504.11,0.0,0.14641,0.00012,14.2139]
[1779321635104,29.89,77504.11,0.0,0.14641,0.00012,14.2139]
[1779321635110,29.89,77504.11,0.0,0.14641,0.00012,14.2139]
[1779321635132,29.89,77504.11,0.0,0.14641,0.00012,14.2139]
[1779321635781,29.9,77503.92,0.0,0.14639,0.00012,14.21243]
[1779321637095,29.9,77503.59,0.0,0.14635,0.00012,14.20982]
[1779321637128,29.9,77503.59,0.0,0.14635,0.00012,14.20982]
[1779321639104,29.9,77503.26,0.0,0.14631,0.00012,14.20731]
[1779321639117,29.9,77503.26,0.0,0.14631,0.00012,14.20731]
[1779321641130,29.9,77503.0,0.0,0.14628,0.00012,14.20539]
[1779321641166,29.9,77503.0,0.0,0.14628,0.00012,14.20539]
[1779321643157,29.9,77501.64,0.0,0.14612,0.00012,14.1944]
[1779321643188,29.9,77501.64,0.0,0.14612,0.00012,14.1944]
[1779321645203,29.9,77501.74,0.0,0.14613,0.00012,14.19547]
[1779321645242,29.9,77501.74,0.0,0.14613,0.00012,14.19547]
[1779321647245,29.9,77500.93,0.0,0.14604,0.00012,14.18904]
[1779321647262,29.9,77500.93,0.0,0.14604,0.00012,14.18904]
[1779321649268,29.9,77500.69,0.0,0.14601,0.00012,14.18743]
[1779321649294,29.9,77500.69,0.0,0.14601,0.00012,14.18743]
[1779321651850,29.9,77500.36,0.0,0.14598,0.00012,14.18496]
[1779321651878,29.9,77500.36,0.0,0.14598,0.00012,14.18496]
[1779321651918,29.9,77481.43,0.0,0.14365,0.00012,14.02897]
[1779321654119,29.9,77466.74,0.0,0.14186,0.00012,13.90759]
[1779321658716,29.9,77456.26,0.0,0.14059,0.00012,13.82129]
[1779321663748,29.9,77465.65,0.0,0.14172,0.00012,13.89849]
[1779321668788,29.89,77467.62,0.0,0.14193,0.00012,13.91274]
[1779321671454,29.89,77466.72,0.0,0.14181,0.00012,13.90456]
[1779321672245,29.89,77465.67,0.0,0.14168,0.00012,13.89554]
[1779321673567,29.89,77469.69,0.0,0.14216,0.00012,13.92827]
[1779321673585,29.89,77469.69,0.0,0.14216,0.00012,13.92827]
[1779321673817,29.89,77469.69,0.0,0.14215,0.00012,13.92785]
[1779321675625,29.89,77471.78,0.0,0.1424,0.00012,13.94462]
[1779321676279,29.89,77473.42,0.0,0.14259,0.00012,13.95767]
[1779321677627,29.89,77470.59,0.0,0.14225,0.00012,13.9342]
[1779321677632,29.89,77470.59,0.0,0.14225,0.00012,13.9342]
[1779321682658,29.89,77476.87,0.0,0.143,0.00012,13.98527]
[1779321683701,29.89,77477.18,0.0,0.14304,0.00012,13.98762]
[1779321683709,29.89,77477.18,0.0,0.14304,0.00012,13.98762]
[1779321683889,29.89,77477.18,0.0,0.14303,0.00012,13.98742]
[1779321685735,29.89,77479.05,0.0,0.14326,0.00012,14.00262]
[1779321686238,29.89,77479.18,0.0,0.14327,0.00012,14.00348]
[1779321689771,29.89,77474.88,0.0,0.14274,0.00012,13.96755]
[1779321689773,29.89,77474.88,0.0,0.14274,0.00012,13.96755]
[1779321694778,29.88,77478.64,0.0,0.14315,0.00012,13.99321]
[1779321697876,29.88,77479.62,0.0,0.14326,0.00012,14.00077]
[1779321697892,29.88,77479.62,0.0,0.14326,0.00012,14.00077]
[1779321697987,29.88,77479.62,0.0,0.14326,0.00012,14.0006]
[1779321699901,29.88,77481.03,0.0,0.14343,0.00012,14.01203]
[1779321700310,29.88,77479.77,0.0,0.14327,0.00012,14.00146]
[1779321701933,29.88,77479.43,0.0,0.14323,0.00012,13.99848]
[1779321701942,29.88,77479.43,0.0,0.14323,0.00012,13.99848]
[1779321702299,29.88,77480.7,0.0,0.14338,0.00012,14.00878]
[1779321703949,29.88,77480.7,0.0,0.14338,0.00012,14.0086]
[1779321704272,29.88,77480.73,0.0,0.14338,0.00012,14.00865]
[1779321707745,29.88,77474.67,0.0,0.14263,0.00012,13.95818]
[1779321708057,29.88,77474.67,0.0,0.14263,0.00012,13.95808]
[1779321713093,29.88,77472.4,0.0,0.14235,0.00012,13.93919]
[1779321718128,29.88,77470.82,0.0,0.14215,0.00012,13.92605]
[1779321718254,29.88,77473.87,0.0,0.14253,0.00012,13.9512]
[1779321723273,29.88,77478.19,0.0,0.14305,0.00012,13.98672]
[1779321728277,29.88,77481.1,0.0,0.1434,0.00012,14.01053]
[1779321728307,29.88,77481.1,0.0,0.1434,0.00012,14.01053]
[1779321728312,29.88,77481.1,0.0,0.1434,0.00012,14.01053]
[1779321729125,29.88,77483.45,0.0,0.14369,0.00012,14.02987]
[1779321729133,29.88,77483.45,0.0,0.14369,0.00012,14.02987]
[1779321729209,29.88,77483.45,0.0,0.14369,0.00012,14.02982]
[1779321730358,29.88,77487.34,0.0,0.14417,0.00012,14.06184]
[1779321730362,29.88,77487.34,0.0,0.14417,0.00012,14.06184]
[1779321731284,29.88,77490.2,0.0,0.14452,0.00012,14.08533]
[1779321732380,29.88,77490.18,0.0,0.14451,0.00012,14.08503]
[1779321733281,29.88,77489.17,0.0,0.14438,0.00012,14.07655]
[1779321734412,29.88,77488.31,0.0,0.14428,0.00012,14.0693]
[1779321734417,29.88,77488.31,0.0,0.14428,0.00012,14.0693]
[1779321739426,29.88,77486.45,0.0,0.14404,0.00012,14.05325]
[1779321740483,29.88,77485.4,0.0,0.14391,0.00012,14.04446]
[1779321740493,29.88,77485.4,0.0,0.14391,0.00012,14.04446]
[1779321742529,29.88,77485.09,0.0,0.14386,0.00012,14.04166]
[1779321742553,29.88,77485.09,0.0,0.14386,0.00012,14.04166]
[1779321743307,29.87,77485.09,0.0,0.14386,0.00012,14.04153]
[1779321748342,29.87,77486.39,0.0,0.14401,0.00012,14.05168]
[1779321753693,29.87,77486.72,0.0,0.14401,0.00012,14.04939]
[1779321759420,29.87,77485.01,0.0,0.14378,0.00012,14.03407]
[1779321764770,29.87,77483.94,0.0,0.14364,0.00012,14.02435]
[1779321764812,29.87,77483.94,0.0,0.14364,0.00012,14.02435]
[1779321764849,29.87,77483.94,0.0,0.14364,0.00012,14.02435]
[1779321766866,29.87,77487.8,0.0,0.1441,0.00012,14.05584]
[1779321766899,29.87,77487.8,0.0,0.1441,0.00012,14.05584]
[1779321766943,29.87,77487.8,0.0,0.1441,0.00012,14.05584]
[1779321766959,29.87,77487.8,0.0,0.1441,0.00012,14.05584]
[1779321766978,29.87,77487.8,0.0,0.1441,0.00012,14.05584]
[1779321767123,29.87,77490.57,0.0,0.14444,0.00012,14.07848]
[1779321768881,29.87,77496.41,0.0,0.14516,0.00012,14.12644]
[1779321769364,29.87,77496.64,0.0,0.14518,0.00012,14.12802]
[1779321770890,29.87,77496.14,0.0,0.14511,0.00012,14.12357]
[1779321770899,29.87,77496.14,0.0,0.14511,0.00012,14.12357]
[1779321772914,29.87,77496.34,0.0,0.14513,0.00012,14.12461]
[1779321772919,29.87,77496.34,0.0,0.14513,0.00012,14.12461]
[1779321772925,29.87,77496.34,0.0,0.14513,0.00012,14.12461]
[1779321772994,29.86,77496.66,0.0,0.14516,0.00012,14.12694]
[1779321774935,29.86,77496.66,0.0,0.14516,0.00012,14.12663]
[1779321775360,29.86,77497.17,0.0,0.14522,0.00012,14.13054]
[1779321776955,29.86,77498.23,0.0,0.14534,0.00012,14.13898]
[1779321776964,29.86,77498.23,0.0,0.14534,0.00012,14.13898]
[1779321778977,29.86,77498.33,0.0,0.14535,0.00012,14.13916]
[1779321778991,29.86,77498.33,0.0,0.14535,0.00012,14.13916]
[1779321779120,29.86,77498.32,0.0,0.14534,0.00012,14.13876]
[1779321781020,29.86,77498.32,0.0,0.14533,0.00012,14.13844]
[1779321781050,29.86,77498.32,0.0,0.14533,0.00012,14.13844]
[1779321781083,29.86,77498.32,0.0,0.14533,0.00012,14.13844]
[1779321781160,29.86,77498.66,0.0,0.14537,0.00012,14.14094]
[1779321782904,29.86,77479.19,0.0,0.14297,0.00012,13.97974]
[1779321788625,29.86,77485.26,0.0,0.1437,0.00012,14.02897]
[1779321791134,29.86,77485.17,0.0,0.14369,0.00012,14.02806]
[1779321791343,29.86,77484.58,0.0,0.14362,0.00012,14.02303]
[1779321793373,29.86,77481.7,0.0,0.14326,0.00012,13.9991]
[1779321793380,29.86,77481.7,0.0,0.14326,0.00012,13.9991]
[1779321793385,29.86,77481.7,0.0,0.14326,0.00012,13.9991]
[1779321794373,29.86,77488.61,0.0,0.1441,0.00012,14.05586]
[1779321795192,29.86,77488.61,0.0,0.1441,0.00012,14.05586]
[1779321795207,29.86,77488.61,0.0,0.1441,0.00012,14.05586]
[1779321795279,29.86,77493.34,0.0,0.14469,0.00012,14.09502]
[1779321797231,29.86,77495.75,0.0,0.14498,0.00012,14.11497]
[1779321797328,29.86,77495.96,0.0,0.14501,0.00012,14.11673]
[1779321800249,29.86,77495.9,0.0,0.145,0.00012,14.11628]
[1779321800254,29.86,77495.9,0.0,0.145,0.00012,14.11628]
[1779321800272,29.86,77495.9,0.0,0.145,0.00012,14.11628]
[1779321801279,29.86,77495.9,0.0,0.145,0.00012,14.1163]
[1779321801283,29.86,77495.9,0.0,0.145,0.00012,14.1163]
[1779321801314,29.86,77495.9,0.0,0.145,0.00012,14.1163]
[1779321801380,29.86,77496.12,0.0,0.14503,0.00012,14.11814]
[1779321803296,29.86,77496.12,0.0,0.14503,0.00012,14.11816]
[1779321803368,29.86,77497.63,0.0,0.14522,0.00012,14.13064]
[1779321808675,29.86,77496.73,0.0,0.14511,0.00012,14.12326]
[1779321814292,29.86,77507.69,0.0,0.14642,0.00012,14.20902]
[1779321818562,29.86,77506.29,0.0,0.14624,0.00012,14.19692]
[1779321819562,29.85,77505.69,0.0,0.14616,0.00012,14.19187]
[1779321821566,29.86,77507.0,0.0,0.14633,0.00012,14.20306]
[1779321824148,29.86,77506.88,0.0,0.14632,0.00012,14.20242]
[1779321825560,29.86,77506.29,0.0,0.14625,0.00012,14.19771]
[1779321830643,29.86,77505.52,0.0,0.14617,0.00012,14.19244]
[1779321835959,29.86,77502.16,0.0,0.14577,0.00012,14.16551]
[1779321840992,29.86,77500.67,0.0,0.1456,0.00012,14.15383]
[1779321846129,29.86,77501.33,0.0,0.14568,0.00012,14.15979]
[1779321846309,29.86,77509.12,0.0,0.14665,0.00012,14.2242]
[1779321852078,29.86,77508.58,0.0,0.14658,0.00012,14.21979]
[1779321857112,29.86,77514.27,0.0,0.14729,0.00012,14.26655]
[1779321861495,29.86,77517.47,0.0,0.14768,0.00012,14.29261]
[1779321861535,29.86,77517.47,0.0,0.14768,0.00012,14.29261]
[1779321862210,29.86,77520.16,0.0,0.14801,0.00012,14.31475]
[1779321864138,29.86,77520.16,0.0,0.14801,0.00012,14.31462]
[1779321864199,29.86,77522.72,0.0,0.14833,0.00013,14.33566]
[1779321867304,29.86,77522.76,0.0,0.14833,0.00013,14.33569]
[1779321867383,29.86,77529.97,0.0,0.14923,0.00013,14.3952]
[1779321869443,29.86,77529.97,0.0,0.14923,0.00013,14.39497]
[1779321869473,29.86,77529.97,0.0,0.14923,0.00013,14.39497]
[1779321869421,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321869549,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321869642,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321869657,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321869742,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321869907,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321869941,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321870147,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321870182,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321870368,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321870416,29.86,77542.1,0.0,0.15075,0.00013,14.49511]
[1779321870448,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321870580,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321870619,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321870779,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321870820,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321870997,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871034,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871191,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871213,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871397,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871418,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871430,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871435,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871444,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871472,29.86,77544.83,0.0,0.15109,0.00013,14.51737]
[1779321871284,29.86,77542.15,0.0,0.15071,0.00013,14.49044]
[1779321872315,29.86,77542.15,0.0,0.15071,0.00013,14.49044]
[1779321872321,29.86,77542.15,0.0,0.15071,0.00013,14.49044]
[1779321872340,29.86,77542.15,0.0,0.15071,0.00013,14.49044]
[1779321872408,29.86,77542.15,0.0,0.15071,0.00013,14.49044]
[1779321872450,29.86,77542.15,0.0,0.15071,0.00013,14.49044]
[1779321872491,29.86,77541.99,0.0,0.15069,0.00013,14.48891]
[1779321878372,29.86,77543.41,0.0,0.15086,0.00013,14.4998]
[1779321878394,29.86,77543.41,0.0,0.15086,0.00013,14.4998]
[1779321878397,29.86,77552.73,0.0,0.15204,0.00013,14.57702]
[1779321880369,29.86,77552.73,0.0,0.15204,0.00013,14.57694]
[1779321880471,29.86,77554.35,0.0,0.15224,0.00013,14.59046]
[1779321882387,29.86,77553.85,0.0,0.15218,0.00013,14.58608]
[1779321882392,29.86,77553.85,0.0,0.15218,0.00013,14.58608]
[1779321882485,29.85,77555.84,0.0,0.15243,0.00013,14.60233]
[1779321882770,29.85,77555.84,0.0,0.15243,0.00013,14.60233]
[1779321883385,29.85,77558.9,0.0,0.15281,0.00013,14.62745]
[1779321886454,29.85,77559.62,0.0,0.15291,0.00013,14.63346]
[1779321886474,29.85,77559.62,0.0,0.15291,0.00013,14.63346]
[1779321887326,29.85,77560.14,0.0,0.15297,0.00013,14.63779]
[1779321888499,29.85,77560.14,0.0,0.15297,0.00013,14.63779]
[1779321888528,29.85,77561.83,0.0,0.15319,0.00013,14.65181]
[1779321888547,29.85,77561.83,0.0,0.15319,0.00013,14.65181]
[1779321888580,29.85,77561.83,0.0,0.15319,0.00013,14.65181]
[1779321888615,29.85,77561.83,0.0,0.15319,0.00013,14.65181]
[1779321889342,29.85,77562.07,0.0,0.15322,0.00013,14.65379]
[1779321890522,29.85,77566.74,0.0,0.15382,0.00013,14.6925]
[1779321891395,29.85,77575.95,0.0,0.155,0.00013,14.76881]
[1779321892570,29.85,77580.8,0.0,0.15562,0.00013,14.80894]
[1779321892579,29.85,77580.8,0.0,0.15562,0.00013,14.80894]
[1779321894607,29.85,77581.51,0.0,0.15571,0.00013,14.81446]
[1779321895382,29.85,77581.51,0.0,0.15571,0.00013,14.81423]
[1779321896622,29.85,77581.03,0.0,0.15564,0.00013,14.81003]
[1779321897426,29.85,77580.55,0.0,0.15557,0.00013,14.80582]
[1779321900765,29.85,77581.63,0.0,0.1557,0.00013,14.81415]
[1779321902715,29.85,77585.65,0.0,0.15622,0.00013,14.84712]
[1779321902735,29.85,77585.65,0.0,0.15622,0.00013,14.84712]
[1779321902742,29.85,77585.65,0.0,0.15622,0.00013,14.84712]
[1779321902743,29.85,77585.65,0.0,0.15622,0.00013,14.84712]
[1779321902764,29.85,77585.65,0.0,0.15622,0.00013,14.84712]
[1779321903440,29.85,77587.96,0.0,0.15651,0.00013,14.86605]
[1779321904731,29.85,77587.98,0.0,0.15651,0.00013,14.86596]
[1779321904741,29.85,77587.98,0.0,0.15651,0.00013,14.86596]
[1779321904770,29.85,77587.98,0.0,0.15651,0.00013,14.86596]
[1779321904963,29.85,77587.98,0.0,0.15651,0.00013,14.86596]
[1779321904982,29.85,77587.98,0.0,0.15651,0.00013,14.86596]
[1779321905494,29.85,77587.26,0.0,0.15641,0.00013,14.85974]
[1779321906774,29.85,77588.36,0.0,0.15655,0.00013,14.86862]
[1779321906812,29.85,77588.36,0.0,0.15655,0.00013,14.86862]
[1779321907475,29.85,77588.47,0.0,0.15656,0.00013,14.86929]
[1779321908785,29.85,77587.04,0.0,0.15637,0.00013,14.85717]
[1779321908792,29.85,77587.04,0.0,0.15637,0.00013,14.85717]
[1779321908809,29.85,77587.04,0.0,0.15637,0.00013,14.85717]
[1779321908879,29.85,77587.17,0.0,0.15639,0.00013,14.85802]
[1779321910814,29.85,77587.17,0.0,0.15638,0.00013,14.85778]
[1779321910819,29.85,77587.17,0.0,0.15638,0.00013,14.85778]
[1779321910844,29.85,77587.17,0.0,0.15638,0.00013,14.85778]
[1779321911502,29.85,77586.31,0.0,0.15627,0.00013,14.85041]
[1779321912849,29.85,77585.91,0.0,0.15621,0.00013,14.84686]
[1779321912853,29.85,77585.91,0.0,0.15621,0.00013,14.84686]
[1779321912888,29.85,77585.91,0.0,0.15621,0.00013,14.84686]
[1779321913051,29.85,77585.91,0.0,0.15621,0.00013,14.84686]
[1779321913064,29.85,77585.91,0.0,0.15621,0.00013,14.84686]
[1779321913099,29.85,77585.91,0.0,0.15621,0.00013,14.84686]
[1779321914758,29.84,77580.87,0.0,0.15555,0.00013,14.80457]
[1779321914766,29.84,77580.87,0.0,0.15555,0.00013,14.80457]
[1779321914809,29.84,77580.87,0.0,0.15555,0.00013,14.80457]
[1779321914836,29.84,77580.87,0.0,0.15555,0.00013,14.80457]
[1779321916755,29.84,77569.71,0.0,0.15411,0.00013,14.71167]
[1779321917841,29.84,77563.35,0.0,0.1533,0.00013,14.65892]
[1779321917844,29.84,77556.6,0.0,0.15243,0.00013,14.60289]
[1779321918988,29.84,77556.6,0.0,0.15243,0.00013,14.60289]
[1779321919020,29.84,77556.6,0.0,0.15243,0.00013,14.60289]
[1779321919814,29.84,77552.12,0.0,0.15186,0.00013,14.56533]
[1779321920963,29.84,77549.79,0.0,0.15156,0.00013,14.54602]
[1779321921009,29.84,77548.44,0.0,0.15138,0.00013,14.5342]
[1779321926317,29.84,77548.1,0.0,0.15132,0.00013,14.53059]
[1779321931651,29.84,77554.18,0.0,0.15203,0.00013,14.57458]
[1779321936685,29.83,77558.67,0.0,0.15258,0.00013,14.6102]
[1779321938413,29.83,77558.67,0.0,0.15258,0.00013,14.6102]
[1779321943736,29.83,77553.83,0.0,0.15193,0.00013,14.56827]
[1779321948936,29.83,77554.45,0.0,0.152,0.00013,14.57247]
[1779321954101,29.83,77563.28,0.0,0.1531,0.00013,14.64453]
[1779321959850,29.82,77566.1,0.0,0.15343,0.00013,14.66544]
[1779321964890,29.82,77565.85,0.0,0.15336,0.00013,14.66137]
[1779321969920,29.81,77564.15,0.0,0.15311,0.00013,14.64522]
[1779321974955,29.81,77562.39,0.0,0.15285,0.00013,14.62825]
[1779321979990,29.81,77560.98,0.0,0.15265,0.00013,14.61509]
[1779321983822,29.8,77561.3,0.0,0.15267,0.00013,14.61634]
[1779321984501,29.8,77561.8,0.0,0.15272,0.00013,14.62015]
[1779321987793,29.8,77563.53,0.0,0.15293,0.00013,14.63341]
[1779321987808,29.8,77563.53,0.0,0.15293,0.00013,14.63341]
[1779321988049,29.8,77563.53,0.0,0.15292,0.00013,14.63307]
[1779321989819,29.8,77566.91,0.0,0.15335,0.00013,14.66095]
[1779321990511,29.8,77567.85,0.0,0.15347,0.00013,14.66856]
[1779321991228,29.8,77567.85,0.0,0.15347,0.00013,14.66856]
[1779321991849,29.8,77566.62,0.0,0.15327,0.00013,14.65363]
[1779321991858,29.8,77566.62,0.0,0.15327,0.00013,14.65363]
[1779321991899,29.8,77566.62,0.0,0.15327,0.00013,14.65363]
[1779321992108,29.8,77566.62,0.0,0.15327,0.00013,14.65363]
[1779321992148,29.8,77559.43,0.0,0.15235,0.00013,14.59375]
[1779321993562,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321993897,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994009,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994076,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994083,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994101,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994115,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994136,29.8,77541.92,0.0,0.15012,0.00013,14.44832]
[1779321994207,29.8,77531.39,0.0,0.1488,0.00013,14.36099]
[1779321995956,29.8,77525.23,0.0,0.14802,0.00013,14.30982]
[1779321995986,29.8,77525.23,0.0,0.14802,0.00013,14.30982]
[1779321996626,29.8,77524.47,0.0,0.14793,0.00013,14.30361]
[1779321997523,29.8,77524.47,0.0,0.14793,0.00013,14.30361]
[1779321997533,29.8,77524.47,0.0,0.14793,0.00013,14.30361]
[1779321997541,29.8,77524.28,0.0,0.14791,0.00013,14.30213]
[1779321998929,29.8,77522.76,0.0,0.14772,0.00013,14.28964]
[1779321998938,29.8,77522.76,0.0,0.14772,0.00013,14.28964]
[1779321998989,29.8,77522.76,0.0,0.14772,0.00013,14.28964]
[1779321999129,29.8,77522.76,0.0,0.14772,0.00013,14.28976]
[1779321999941,29.8,77522.76,0.0,0.14772,0.00013,14.28976]
[1779322000627,29.8,77522.81,0.0,0.14773,0.00013,14.29029]
[1779322001963,29.8,77522.43,0.0,0.14768,0.00013,14.28726]
[1779322001971,29.8,77522.43,0.0,0.14768,0.00013,14.28726]
[1779322003997,29.8,77522.47,0.0,0.14769,0.00013,14.28783]
[1779322004162,29.8,77522.47,0.0,0.14769,0.00013,14.28795]
[1779322009198,29.8,77523.32,0.0,0.14781,0.00013,14.29553]
[1779322014434,29.8,77523.02,0.0,0.14778,0.00013,14.29341]
[1779322020276,29.8,77522.1,0.0,0.14767,0.00013,14.28649]
[1779322022229,29.8,77521.68,0.0,0.14762,0.00013,14.28312]
[1779322022617,29.8,77522.0,0.0,0.14766,0.00013,14.28588]
[1779322027627,29.8,77522.03,0.0,0.14767,0.00013,14.28654]
[1779322032639,29.81,77522.45,0.0,0.14773,0.00013,14.29051]
[1779322034369,29.81,77522.26,0.0,0.14771,0.00013,14.28911]
[1779322034374,29.81,77522.26,0.0,0.14771,0.00013,14.28911]
[1779322034383,29.81,77522.26,0.0,0.14771,0.00013,14.28911]
[1779322036389,29.81,77522.73,0.0,0.14777,0.00013,14.29316]
[1779322036395,29.81,77522.73,0.0,0.14777,0.00013,14.29316]
[1779322036463,29.81,77522.88,0.0,0.14779,0.00013,14.29448]
[1779322038422,29.81,77522.88,0.0,0.14779,0.00013,14.29455]
[1779322038618,29.81,77522.53,0.0,0.14775,0.00013,14.29172]
[1779322040448,29.81,77522.13,0.0,0.1477,0.00013,14.28848]
[1779322040460,29.81,77522.13,0.0,0.1477,0.00013,14.28848]
[1779322040532,29.81,77522.1,0.0,0.1477,0.00013,14.28831]
[1779322042484,29.81,77522.1,0.0,0.1477,0.00013,14.28831]
[1779322042639,29.81,77521.72,0.0,0.14765,0.00013,14.28531]
[1779322044509,29.81,77521.92,0.0,0.14768,0.00013,14.28705]
[1779322044517,29.81,77521.92,0.0,0.14768,0.00013,14.28705]
[1779322044529,29.81,77521.92,0.0,0.14768,0.00013,14.28705]
[1779322044538,29.81,77521.92,0.0,0.14768,0.00013,14.28712]
[1779322046106,29.81,77521.92,0.0,0.14768,0.00013,14.2872]
[1779322046457,29.81,77521.94,0.0,0.14769,0.00013,14.28744]
[1779322051493,29.81,77528.12,0.0,0.14843,0.00013,14.33424]
[1779322056661,29.81,77534.2,0.0,0.14919,0.00013,14.38441]
[1779322057644,29.81,77532.75,0.0,0.149,0.00013,14.37218]
[1779322058690,29.81,77532.75,0.0,0.149,0.00013,14.37218]
[1779322058696,29.81,77531.62,0.0,0.14886,0.00013,14.36272]
[1779322062730,29.81,77528.67,0.0,0.14848,0.00013,14.33793]
[1779322062742,29.81,77528.67,0.0,0.14848,0.00013,14.33793]
[1779322063577,29.81,77528.67,0.0,0.14848,0.00013,14.33787]
[1779322064757,29.81,77528.45,0.0,0.14845,0.00013,14.33599]
[1779322065626,29.81,77528.11,0.0,0.14841,0.00013,14.33312]
[1779322067745,29.81,77522.59,0.0,0.14771,0.00013,14.28726]
[1779322067765,29.81,77522.59,0.0,0.14771,0.00013,14.28726]
[1779322067845,29.81,77522.59,0.0,0.14771,0.00013,14.28726]
[1779322068695,29.81,77513.23,0.0,0.14655,0.00012,14.20968]
[1779322068804,29.81,77513.23,0.0,0.14655,0.00012,14.20968]
[1779322068812,29.81,77513.23,0.0,0.14655,0.00012,14.20968]
[1779322069619,29.81,77513.23,0.0,0.14655,0.00012,14.20969]
[1779322070826,29.81,77510.54,0.0,0.14621,0.00012,14.18748]
[1779322071650,29.81,77512.33,0.0,0.14644,0.00012,14.20239]
[1779322072857,29.81,77512.33,0.0,0.14644,0.00012,14.20247]
[1779322072873,29.81,77512.33,0.0,0.14644,0.00012,14.20247]
[1779322073647,29.81,77512.57,0.0,0.14647,0.00012,14.20453]
[1779322074890,29.81,77512.08,0.0,0.14641,0.00012,14.20053]
[1779322075661,29.81,77509.11,0.0,0.14604,0.00012,14.17601]
[1779322076902,29.81,77509.25,0.0,0.14606,0.00012,14.17726]
[1779322077674,29.81,77509.25,0.0,0.14606,0.00012,14.17736]
[1779322081796,29.81,77508.47,0.0,0.14597,0.00012,14.17127]
[1779322082710,29.81,77506.74,0.0,0.14576,0.00012,14.15704]
[1779322083640,29.81,77492.41,0.0,0.14399,0.00012,14.03862]
[1779322086513,29.81,77488.96,0.0,0.14357,0.00012,14.01068]
[1779322086539,29.81,77488.96,0.0,0.14357,0.00012,14.01068]
[1779322087735,29.81,77479.17,0.0,0.14238,0.00012,13.93034]
[1779322093127,29.81,77479.96,0.0,0.1425,0.00012,13.93826]
[1779322093651,29.81,77479.22,0.0,0.14242,0.00012,13.93283]
[1779322095691,29.82,77489.88,0.0,0.14374,0.00012,14.02157]
[1779322097180,29.82,77492.72,0.0,0.14409,0.00012,14.04528]
[1779322097184,29.82,77492.72,0.0,0.14409,0.00012,14.04528]
[1779322097209,29.82,77492.72,0.0,0.14409,0.00012,14.04528]
[1779322097310,29.82,77493.84,0.0,0.14423,0.00012,14.05476]
[1779322102851,29.82,77495.05,0.0,0.1444,0.00012,14.06574]
[1779322107886,29.82,77495.82,0.0,0.1445,0.00012,14.07302]
[1779322110764,29.82,77495.69,0.0,0.14449,0.00012,14.07233]
[1779322111109,29.82,77495.69,0.0,0.14449,0.00012,14.07233]
[1779322111125,29.82,77503.8,0.0,0.14546,0.00012,14.13507]
[1779322115401,29.82,77510.9,0.0,0.14635,0.00012,14.19411]
[1779322115406,29.82,77514.07,0.0,0.14674,0.00012,14.22049]
[1779322120976,29.82,77522.3,0.0,0.14777,0.00013,14.28854]
[1779322123520,29.82,77525.12,0.0,0.14812,0.00013,14.31185]
[1779322123747,29.82,77525.36,0.0,0.14815,0.00013,14.31367]
[1779322127560,29.82,77524.28,0.0,0.14801,0.00013,14.30444]
[1779322127563,29.82,77524.28,0.0,0.14801,0.00013,14.30444]
[1779322132579,29.82,77518.7,0.0,0.14731,0.00012,14.25789]
[1779322133645,29.82,77518.68,0.0,0.1473,0.00012,14.25771]
[1779322133655,29.82,77518.68,0.0,0.1473,0.00012,14.25771]
[1779322135665,29.82,77519.57,0.0,0.14741,0.00012,14.26501]
[1779322135682,29.82,77519.57,0.0,0.14741,0.00012,14.26501]
[1779322135694,29.82,77520.11,0.0,0.14748,0.00012,14.26946]
[1779322137694,29.82,77520.11,0.0,0.14748,0.00012,14.26946]
[1779322138721,29.82,77519.06,0.0,0.14735,0.00012,14.2607]
[1779322139716,29.82,77519.06,0.0,0.14735,0.00012,14.2607]
[1779322139728,29.82,77519.06,0.0,0.14735,0.00012,14.2607]
[1779322139773,29.82,77518.94,0.0,0.14733,0.00012,14.25969]
[1779322141744,29.82,77518.94,0.0,0.14733,0.00012,14.25969]
[1779322142740,29.82,77518.45,0.0,0.14727,0.00012,14.25558]
[1779322143766,29.82,77518.45,0.0,0.14727,0.00012,14.25558]
[1779322143802,29.82,77520.42,0.0,0.14752,0.00012,14.27189]
[1779322144138,29.82,77520.42,0.0,0.14752,0.00012,14.27185]
[1779322145793,29.82,77521.07,0.0,0.1476,0.00012,14.27719]
[1779322146727,29.82,77525.8,0.0,0.14819,0.00013,14.31626]
[1779322149849,29.82,77525.76,0.0,0.14818,0.00013,14.3156]
[1779322149867,29.82,77525.76,0.0,0.14818,0.00013,14.3156]
[1779322150180,29.82,77525.76,0.0,0.14817,0.00013,14.31549]
[1779322151876,29.82,77525.45,0.0,0.14813,0.00013,14.31281]
[1779322152741,29.82,77524.5,0.0,0.14801,0.00013,14.30483]
[1779322153901,29.82,77524.2,0.0,0.14797,0.00013,14.30224]
[1779322153907,29.82,77524.2,0.0,0.14797,0.00013,14.30224]
[1779322153942,29.82,77524.2,0.0,0.14797,0.00013,14.30224]
[1779322154208,29.82,77524.2,0.0,0.14797,0.00013,14.30214]
[1779322158235,29.82,77534.05,0.0,0.14921,0.00013,14.38354]
[1779322163271,29.82,77535.02,0.0,0.14932,0.00013,14.39109]
[1779322164251,29.82,77535.02,0.0,0.14932,0.00013,14.39109]
[1779322167078,29.81,77545.83,0.0,0.15068,0.00013,14.48021]
[1779322170129,29.81,77546.77,0.0,0.15079,0.00013,14.48737]
[1779322170318,29.81,77545.24,0.0,0.15059,0.00013,14.47468]
[1779322175356,29.81,77546.97,0.0,0.15078,0.00013,14.4845]
[1779322180389,29.81,77550.02,0.0,0.15117,0.00013,14.51032]
[1779322184977,29.82,77553.79,0.0,0.15166,0.00013,14.54204]
[1779322185427,29.82,77553.79,0.0,0.15166,0.00013,14.54214]
[1779322186326,29.82,77553.79,0.0,0.15166,0.00013,14.54214]
[1779322186357,29.82,77553.79,0.0,0.15166,0.00013,14.54214]
[1779322186364,29.82,77553.79,0.0,0.15166,0.00013,14.54214]
[1779322186388,29.82,77553.79,0.0,0.15166,0.00013,14.54214]
[1779322186411,29.82,77553.79,0.0,0.15166,0.00013,14.54214]
[1779322186434,29.82,77562.75,0.0,0.1528,0.00013,14.61649]
[1779322188358,29.82,77565.33,0.0,0.15313,0.00013,14.63788]
[1779322188374,29.82,77565.33,0.0,0.15313,0.00013,14.63788]
[1779322188493,29.82,77568.18,0.0,0.1535,0.00013,14.66149]
[1779322189364,29.82,77568.18,0.0,0.1535,0.00013,14.66149]
[1779322190375,29.82,77568.18,0.0,0.15349,0.00013,14.66144]
[1779322190408,29.82,77568.18,0.0,0.15349,0.00013,14.66144]
[1779322190490,29.82,77568.3,0.0,0.15351,0.00013,14.66238]
[1779322195032,29.81,77567.89,0.0,0.15345,0.00013,14.65881]
[1779322195062,29.81,77567.89,0.0,0.15345,0.00013,14.65881]
[1779322200532,29.81,77570.57,0.0,0.15379,0.00013,14.68075]
[1779322205567,29.81,77566.29,0.0,0.15324,0.00013,14.64509]
[1779322210603,29.81,77568.2,0.0,0.15349,0.00013,14.66094]
[1779322212620,29.81,77579.4,0.0,0.15492,0.00013,14.75372]
[1779322214674,29.81,77580.69,0.0,0.15509,0.00013,14.76431]
[1779322214709,29.81,77580.69,0.0,0.15509,0.00013,14.76431]
[1779322216703,29.81,77582.68,0.0,0.15534,0.00013,14.78059]
[1779322216722,29.81,77582.68,0.0,0.15534,0.00013,14.78059]
[1779322216750,29.81,77579.37,0.0,0.15491,0.00013,14.75298]
[1779322218638,29.81,77579.37,0.0,0.15491,0.00013,14.75286]
[1779322218822,29.81,77577.87,0.0,0.15472,0.00013,14.74033]
[1779322223826,29.81,77574.72,0.0,0.15431,0.00013,14.71398]
[1779322228829,29.81,77575.72,0.0,0.15443,0.00013,14.72217]
[1779322230896,29.81,77576.42,0.0,0.15452,0.00013,14.72796]
[1779322230902,29.81,77576.42,0.0,0.15452,0.00013,14.72796]
[1779322232918,29.81,77576.93,0.0,0.15455,0.00013,14.72764]
[1779322232921,29.81,77576.93,0.0,0.15455,0.00013,14.72764]
[1779322236876,29.81,77587.15,0.0,0.15587,0.00013,14.81233]
[1779322238930,29.81,77588.78,0.0,0.15608,0.00013,14.82567]
[1779322238944,29.81,77588.78,0.0,0.15608,0.00013,14.82567]
[1779322238989,29.81,77588.78,0.0,0.15608,0.00013,14.82567]
[1779322238995,29.81,77588.78,0.0,0.15608,0.00013,14.82567]
[1779322239808,29.81,77588.78,0.0,0.15608,0.00013,14.82557]
[1779322241016,29.81,77590.32,0.0,0.15627,0.00013,14.83826]
[1779322241824,29.81,77591.74,0.0,0.15646,0.00013,14.84994]
[1779322246835,29.81,77594.39,0.0,0.15679,0.00013,14.87143]
[1779322247108,29.81,77594.18,0.0,0.15676,0.00013,14.86956]
[1779322247114,29.81,77594.18,0.0,0.15676,0.00013,14.86956]
[1779322249135,29.81,77592.38,0.0,0.15652,0.00013,14.85435]
[1779322249137,29.81,77592.38,0.0,0.15652,0.00013,14.85435]
[1779322249143,29.81,77592.38,0.0,0.15652,0.00013,14.85435]
[1779322251174,29.81,77591.19,0.0,0.15637,0.00013,14.84424]
[1779322251184,29.81,77591.19,0.0,0.15637,0.00013,14.84424]
[1779322251489,29.81,77590.63,0.0,0.15629,0.00013,14.83947]
[1779322253197,29.81,77590.63,0.0,0.15629,0.00013,14.83947]
[1779322253822,29.81,77589.97,0.0,0.1562,0.00013,14.83376]
[1779322258851,29.81,77581.97,0.0,0.15516,0.00013,14.76695]
[1779322263873,29.81,77578.62,0.0,0.15473,0.00013,14.73891]
[1779322268878,29.81,77575.67,0.0,0.15434,0.00013,14.71425]
[1779322273893,29.81,77576.86,0.0,0.1545,0.00013,14.72406]
[1779322278900,29.81,77576.33,0.0,0.15443,0.00013,14.71964]
[1779322283926,29.81,77576.78,0.0,0.15448,0.00013,14.72332]
[1779322288927,29.81,77577.73,0.0,0.1546,0.00013,14.73108]
[1779322293943,29.81,77578.38,0.0,0.15465,0.00013,14.73174]
[1779322298970,29.8,77580.4,0.0,0.1549,0.00013,14.74833]
[1779322303992,29.8,77576.14,0.0,0.15435,0.00013,14.71273]
[1779322309018,29.8,77577.87,0.0,0.15457,0.00013,14.72699]
[1779322314024,29.8,77578.78,0.0,0.15469,0.00013,14.73432]
[1779322319026,29.8,77578.18,0.0,0.15461,0.00013,14.72905]
[1779322322774,29.8,77577.95,0.0,0.15457,0.00013,14.72696]
[1779322322876,29.8,77577.78,0.0,0.15455,0.00013,14.72549]
[1779322325415,29.8,77590.06,0.0,0.15613,0.00013,14.82714]
[1779322330450,29.8,77598.0,0.0,0.15715,0.00013,14.89214]
[1779322332199,29.8,77598.07,0.0,0.15715,0.00013,14.89254]
[1779322332221,29.8,77599.07,0.0,0.15728,0.00013,14.90085]
[1779322337498,29.8,77601.43,0.0,0.15759,0.00013,14.92021]
[1779322338667,29.8,77601.43,0.0,0.15759,0.00013,14.92021]
[1779322338977,29.8,77602.16,0.0,0.15768,0.00013,14.92632]
[1779322340735,29.8,77606.96,0.0,0.15831,0.00013,14.96626]
[1779322340741,29.8,77606.96,0.0,0.15831,0.00013,14.96626]
[1779322340771,29.8,77606.96,0.0,0.15831,0.00013,14.96626]
[1779322340823,29.8,77609.41,0.0,0.15863,0.00013,14.98662]
[1779322346563,29.8,77611.96,0.0,0.15898,0.00013,15.00847]
[1779322350226,29.8,77610.16,0.0,0.15875,0.00013,14.99405]
[1779322350887,29.8,77601.36,0.0,0.1576,0.00013,14.92109]
[1779322356687,29.8,77598.2,0.0,0.15716,0.00013,14.89093]
[1779322361722,29.8,77598.71,0.0,0.15724,0.00013,14.89561]
[1779322366758,29.8,77601.26,0.0,0.15758,0.00013,14.91718]
[1779322371792,29.81,77593.47,0.0,0.15656,0.00013,14.85262]
[1779322376828,29.81,77595.38,0.0,0.15681,0.00013,14.86848]
[1779322381870,29.81,77599.11,0.0,0.1573,0.00013,14.89938]
[1779322386904,29.81,77608.78,0.0,0.15857,0.00013,14.98033]
[1779322390934,29.81,77612.09,0.0,0.15901,0.00013,15.00796]
[1779322391025,29.81,77611.96,0.0,0.15899,0.00013,15.0069]
[1779322392958,29.81,77611.96,0.0,0.15899,0.00013,15.0069]
[1779322393701,29.81,77611.96,0.0,0.15899,0.00013,15.00695]
[1779322394961,29.81,77621.65,0.0,0.16027,0.00013,15.08783]
[1779322399997,29.81,77623.47,0.0,0.16053,0.00013,15.10387]
[1779322405030,29.81,77620.03,0.0,0.16009,0.00013,15.07625]
[1779322410066,29.81,77620.04,0.0,0.16011,0.00013,15.07734]
[1779322415102,29.81,77617.44,0.0,0.15974,0.00013,15.05222]
[1779322420488,29.82,77617.12,0.0,0.15972,0.00013,15.05046]
[1779322426993,29.82,77609.21,0.0,0.15868,0.00013,14.98476]
[1779322432219,29.82,77606.33,0.0,0.1583,0.00013,14.96073]
[1779322437532,29.82,77603.49,0.0,0.15792,0.00013,14.93688]
[1779322437634,29.82,77602.57,0.0,0.1578,0.00013,14.92919]
[1779322442227,29.82,77608.99,0.0,0.15864,0.00013,14.98221]
[1779322442290,29.82,77608.99,0.0,0.15864,0.00013,14.98221]
[1779322447325,29.81,77613.51,0.0,0.15922,0.00013,15.01913]
[1779322452360,29.81,77616.32,0.0,0.15957,0.00013,15.04163]
[1779322457396,29.81,77617.89,0.0,0.15977,0.00013,15.05373]
[1779322462433,29.81,77619.93,0.0,0.16003,0.00013,15.07061]
[1779322467468,29.81,77625.82,0.0,0.16081,0.00013,15.11946]
[1779322472505,29.81,77628.09,0.0,0.16106,0.00013,15.1333]
[1779322477514,29.81,77623.83,0.0,0.16049,0.00013,15.09707]
[1779322479576,29.81,77617.89,0.0,0.1597,0.00013,15.04751]
[1779322479731,29.81,77613.56,0.0,0.15913,0.00013,15.0115]
[1779322484149,29.81,77606.59,0.0,0.15822,0.00013,14.95352]
[1779322484593,29.81,77606.63,0.0,0.15822,0.00013,14.95384]
[1779322489628,29.81,77612.84,0.0,0.15903,0.00013,15.00524]
[1779322494664,29.81,77613.34,0.0,0.15909,0.00013,15.009]
[1779322499854,29.81,77611.64,0.0,0.15886,0.00013,14.99461]
[1779322505741,29.8,77609.52,0.0,0.15858,0.00013,14.97667]
[1779322510821,29.8,77608.38,0.0,0.15843,0.00013,14.96702]
[1779322513797,29.8,77632.41,0.0,0.1616,0.00013,15.16695]
[1779322518831,29.8,77637.64,0.0,0.16229,0.00013,15.21039]
[1779322521230,29.8,77642.45,0.0,0.16294,0.00013,15.25048]
[1779322522081,29.81,77643.84,0.0,0.16312,0.00013,15.26206]
[1779322526738,29.8,77644.69,0.0,0.16323,0.00013,15.26893]
[1779322526743,29.8,77644.69,0.0,0.16323,0.00013,15.26893]
[1779322526750,29.8,77644.69,0.0,0.16323,0.00013,15.26893]
[1779322528765,29.8,77645.0,0.0,0.16327,0.00013,15.27135]
[1779322528773,29.8,77645.0,0.0,0.16327,0.00013,15.27135]
[1779322530789,29.8,77645.68,0.0,0.16336,0.00013,15.27679]
[1779322530800,29.8,77645.68,0.0,0.16336,0.00013,15.27679]
[1779322530915,29.8,77645.68,0.0,0.16336,0.00013,15.27665]
[1779322532814,29.8,77646.52,0.0,0.16343,0.00013,15.27901]
[1779322533134,29.8,77647.64,0.0,0.16358,0.00013,15.28821]
[1779322538136,29.8,77651.49,0.0,0.16409,0.00013,15.3198]
[1779322538883,29.8,77651.37,0.0,0.16407,0.00013,15.31865]
[1779322538885,29.8,77651.37,0.0,0.16407,0.00013,15.31865]
[1779322538892,29.8,77651.37,0.0,0.16407,0.00013,15.31865]
[1779322540911,29.8,77652.13,0.0,0.16417,0.00013,15.32467]
[1779322540916,29.8,77652.13,0.0,0.16417,0.00013,15.32467]
[1779322542928,29.8,77651.79,0.0,0.16411,0.00013,15.32154]
[1779322542956,29.8,77651.79,0.0,0.16411,0.00013,15.32154]
[1779322543003,29.8,77651.79,0.0,0.16411,0.00013,15.32139]
[1779322548037,29.8,77652.66,0.0,0.16422,0.00013,15.32789]
[1779322553071,29.8,77653.58,0.0,0.16433,0.00013,15.33481]
[1779322558107,29.8,77653.72,0.0,0.16433,0.00013,15.33517]
[1779322563146,29.79,77640.85,0.0,0.1626,0.00013,15.22752]
[1779322568180,29.79,77641.5,0.0,0.16269,0.00013,15.23274]
[1779322570746,29.79,77638.76,0.0,0.16232,0.00013,15.2098]
[1779322571035,29.79,77638.76,0.0,0.16232,0.00013,15.2098]
[1779322571202,29.79,77637.67,0.0,0.16217,0.00013,15.20066]
[1779322573026,29.79,77629.36,0.0,0.16107,0.00013,15.13149]
[1779322573215,29.79,77618.64,0.0,0.15965,0.00013,15.0423]
[1779322578216,29.79,77620.83,0.0,0.15994,0.00013,15.06051]
[1779322583243,29.79,77621.21,0.0,0.15998,0.00013,15.06302]
[1779322584169,29.79,77622.17,0.0,0.1601,0.00013,15.07085]
[1779322584184,29.79,77622.17,0.0,0.1601,0.00013,15.07085]
[1779322584171,29.79,77621.76,0.0,0.16005,0.00013,15.06727]
[1779322586204,29.79,77620.65,0.0,0.1599,0.00013,15.05787]
[1779322591343,29.79,77627.66,0.0,0.16078,0.00013,15.11098]
[1779322596378,29.79,77631.07,0.0,0.16122,0.00013,15.13866]
[1779322601415,29.79,77632.28,0.0,0.16137,0.00013,15.14844]
[1779322606449,29.79,77634.11,0.0,0.16161,0.00013,15.16318]
[1779322611485,29.79,77636.71,0.0,0.16195,0.00013,15.18438]
[1779322616520,29.79,77642.64,0.0,0.16273,0.00013,15.23331]
[1779322621555,29.78,77645.04,0.0,0.16304,0.00013,15.25273]
[1779322626591,29.78,77641.11,0.0,0.16251,0.00013,15.2195]
[1779322631627,29.78,77639.02,0.0,0.16222,0.00013,15.20157]
[1779322633605,29.78,77639.39,0.0,0.16227,0.00013,15.20447]
[1779322633646,29.78,77639.39,0.0,0.16227,0.00013,15.20447]
[1779322638740,29.78,77643.92,0.0,0.16286,0.00013,15.24171]
[1779322638776,29.78,77643.92,0.0,0.16286,0.00013,15.24171]
[1779322638808,29.78,77644.86,0.0,0.16299,0.00013,15.24941]
[1779322644718,29.78,77639.01,0.0,0.16219,0.00013,15.20004]
[1779322648745,29.78,77629.63,0.0,0.16094,0.00013,15.12173]
[1779322651748,29.78,77632.22,0.0,0.16129,0.00013,15.1433]
[1779322651772,29.78,77632.22,0.0,0.16129,0.00013,15.1433]
[1779322654289,29.78,77633.4,0.0,0.16141,0.00013,15.14858]
[1779322654312,29.78,77633.4,0.0,0.16141,0.00013,15.14858]
[1779322655036,29.78,77633.76,0.0,0.16146,0.00013,15.15156]
[1779322655051,29.78,77633.76,0.0,0.16146,0.00013,15.15156]
[1779322656344,29.78,77633.67,0.0,0.16144,0.00013,15.15081]
[1779322656372,29.78,77633.67,0.0,0.16144,0.00013,15.15081]
[1779322656771,29.78,77633.67,0.0,0.16144,0.00013,15.15081]
[1779322656797,29.78,77633.67,0.0,0.16144,0.00013,15.15081]
[1779322658369,29.78,77633.1,0.0,0.16137,0.00013,15.14606]
[1779322658374,29.78,77633.1,0.0,0.16137,0.00013,15.14606]
[1779322658389,29.78,77633.1,0.0,0.16137,0.00013,15.14606]
[1779322658816,29.78,77633.28,0.0,0.16139,0.00013,15.14754]
[1779322660406,29.78,77633.6,0.0,0.16143,0.00013,15.15019]
[1779322661277,29.78,77634.36,0.0,0.16153,0.00013,15.1565]
[1779322664447,29.78,77634.8,0.0,0.16159,0.00013,15.16011]
[1779322664451,29.78,77634.8,0.0,0.16159,0.00013,15.16011]
[1779322664858,29.78,77634.8,0.0,0.16159,0.00013,15.16009]
[1779322666468,29.78,77635.21,0.0,0.16165,0.00013,15.16348]
[1779322667226,29.78,77635.59,0.0,0.1617,0.00013,15.16662]
[1779322668491,29.78,77635.59,0.0,0.1617,0.00013,15.1666]
[1779322668503,29.78,77635.59,0.0,0.1617,0.00013,15.1666]
[1779322668886,29.78,77635.59,0.0,0.1617,0.00013,15.16658]
[1779322670514,29.78,77636.02,0.0,0.16175,0.00013,15.17014]
[1779322671281,29.78,77636.12,0.0,0.16176,0.00013,15.17095]
[1779322676296,29.78,77639.95,0.0,0.16227,0.00013,15.20271]
[1779322676570,29.78,77640.15,0.0,0.1623,0.00013,15.20432]
[1779322676591,29.78,77640.15,0.0,0.1623,0.00013,15.20432]
[1779322678599,29.78,77640.15,0.0,0.1623,0.00013,15.20432]
[1779322680629,29.78,77639.88,0.0,0.16226,0.00013,15.20185]
[1779322680636,29.78,77639.88,0.0,0.16226,0.00013,15.20185]
[1779322682645,29.78,77639.54,0.0,0.16221,0.00013,15.19893]
[1779322682664,29.78,77639.54,0.0,0.16221,0.00013,15.19893]
[1779322682734,29.78,77639.54,0.0,0.16221,0.00013,15.1989]
[1779322684209,29.78,77639.54,0.0,0.16221,0.00013,15.1989]
[1779322684261,29.78,77639.54,0.0,0.16221,0.00013,15.19886]
[1779322684677,29.78,77639.54,0.0,0.16221,0.00013,15.19886]
[1779322684682,29.78,77639.54,0.0,0.16221,0.00013,15.19886]
[1779322685274,29.78,77639.54,0.0,0.16221,0.00013,15.19886]
[1779322686783,29.78,77633.03,0.0,0.16134,0.00013,15.14465]
[1779322686823,29.78,77633.03,0.0,0.16134,0.00013,15.14465]
[1779322687600,29.78,77629.15,0.0,0.16083,0.00013,15.11239]
[1779322688739,29.78,77625.68,0.0,0.16037,0.00013,15.08359]
[1779322688761,29.78,77625.68,0.0,0.16037,0.00013,15.08359]
[1779322688792,29.78,77625.68,0.0,0.16037,0.00013,15.08359]
[1779322689027,29.78,77625.68,0.0,0.16037,0.00013,15.08369]
[1779322694061,29.78,77620.39,0.0,0.15969,0.00013,15.04034]
[1779322700103,29.78,77616.43,0.0,0.15918,0.00013,15.0085]
[1779322703269,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322703680,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322703688,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322703929,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322703967,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322704206,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322704233,29.78,77601.96,0.0,0.1573,0.00013,14.88882]
[1779322704361,29.78,77584.75,0.0,0.15507,0.00013,14.74606]
[1779322707229,29.78,77583.03,0.0,0.15484,0.00013,14.73179]
[1779322707304,29.78,77583.03,0.0,0.15484,0.00013,14.73179]
[1779322707436,29.78,77579.86,0.0,0.15444,0.00013,14.7057]
[1779322707486,29.78,77579.86,0.0,0.15444,0.00013,14.7057]
[1779322707522,29.78,77579.86,0.0,0.15444,0.00013,14.7057]
[1779322708033,29.78,77579.86,0.0,0.15444,0.00013,14.7057]
[1779322708091,29.78,77579.86,0.0,0.15444,0.00013,14.7057]
[1779322711184,29.78,77572.54,0.0,0.15346,0.00013,14.64066]
[1779322712520,29.78,77572.68,0.0,0.15348,0.00013,14.64194]
[1779322712540,29.78,77572.68,0.0,0.15348,0.00013,14.64194]
[1779322713040,29.78,77572.68,0.0,0.15348,0.00013,14.64194]
[1779322713044,29.78,77572.68,0.0,0.15348,0.00013,14.64194]
[1779322713069,29.78,77572.68,0.0,0.15348,0.00013,14.64194]
[1779322713199,29.78,77573.6,0.0,0.1536,0.00013,14.6497]
[1779322715474,29.79,77575.71,0.0,0.15388,0.00013,14.66745]
[1779322715489,29.79,77575.71,0.0,0.15388,0.00013,14.66745]
[1779322715503,29.79,77575.71,0.0,0.15388,0.00013,14.66745]
[1779322715531,29.79,77575.71,0.0,0.15388,0.00013,14.66745]
[1779322716220,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322716442,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322716998,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322717031,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322717083,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322717132,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322717150,29.79,77580.51,0.0,0.1545,0.00013,14.70743]
[1779322717336,29.79,77570.34,0.0,0.15319,0.00013,14.62296]
[1779322718273,29.79,77560.27,0.0,0.1519,0.00013,14.53934]
[1779322719152,29.79,77560.27,0.0,0.1519,0.00013,14.53934]
[1779322719177,29.79,77560.27,0.0,0.1519,0.00013,14.53934]
[1779322720015,29.79,77560.27,0.0,0.1519,0.00013,14.53949]
[1779322720044,29.79,77560.27,0.0,0.1519,0.00013,14.53949]
[1779322721164,29.79,77561.54,0.0,0.15207,0.00013,14.5503]
[1779322721196,29.79,77561.54,0.0,0.15207,0.00013,14.5503]
[1779322722055,29.79,77562.0,0.0,0.15213,0.00013,14.55437]
[1779322722086,29.79,77562.0,0.0,0.15213,0.00013,14.55437]
[1779322722672,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322722699,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322723185,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322723241,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322723285,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322723337,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322723371,29.79,77562.02,0.0,0.15214,0.00013,14.55478]
[1779322723342,29.79,77548.16,0.0,0.15038,0.00013,14.43997]
[1779322724277,29.79,77548.16,0.0,0.15038,0.00013,14.44022]
[1779322725265,29.79,77548.16,0.0,0.15038,0.00013,14.44022]
[1779322725294,29.79,77548.16,0.0,0.15038,0.00013,14.44022]
[1779322725361,29.79,77546.42,0.0,0.15017,0.00013,14.4262]
[1779322726943,29.79,77546.42,0.0,0.15018,0.00013,14.42664]
[1779322726956,29.79,77546.42,0.0,0.15018,0.00013,14.42664]
[1779322726974,29.79,77546.42,0.0,0.15018,0.00013,14.42664]
[1779322727258,29.79,77546.42,0.0,0.15018,0.00013,14.42664]
[1779322727282,29.79,77546.42,0.0,0.15018,0.00013,14.42664]
[1779322727351,29.79,77554.34,0.0,0.15119,0.00013,14.4928]
[1779322729275,29.79,77554.34,0.0,0.1512,0.00013,14.49319]
[1779322729322,29.79,77556.36,0.0,0.15146,0.00013,14.51027]
[1779322734342,29.79,77556.38,0.0,0.15148,0.00013,14.51148]
[1779322737389,29.8,77557.82,0.0,0.15167,0.00013,14.52417]
[1779322737394,29.8,77557.82,0.0,0.15167,0.00013,14.52417]
[1779322738379,29.8,77558.56,0.0,0.15177,0.00013,14.53079]
[1779322739406,29.8,77559.84,0.0,0.15194,0.00013,14.54165]
[1779322740298,29.8,77560.52,0.0,0.15203,0.00013,14.54751]
[1779322743458,29.8,77561.11,0.0,0.15212,0.00013,14.55305]
[1779322743468,29.8,77561.11,0.0,0.15212,0.00013,14.55305]
[1779322744263,29.8,77561.52,0.0,0.15217,0.00013,14.55667]
[1779322745489,29.8,77561.52,0.0,0.15217,0.00013,14.55689]
[1779322746358,29.8,77563.23,0.0,0.1524,0.00013,14.5713]
[1779322751383,29.8,77564.88,0.0,0.15262,0.00013,14.58577]
[1779322753592,29.8,77565.7,0.0,0.15273,0.00013,14.59313]
[1779322754396,29.8,77565.71,0.0,0.15274,0.00013,14.59339]
[1779322757635,29.8,77565.99,0.0,0.15278,0.00013,14.59625]
[1779322757648,29.8,77565.99,0.0,0.15278,0.00013,14.59625]
[1779322758199,29.8,77566.28,0.0,0.15282,0.00013,14.59883]
[1779322759663,29.8,77566.28,0.0,0.15282,0.00013,14.59883]
[1779322760328,29.8,77567.42,0.0,0.15297,0.00013,14.60865]
[1779322765337,29.81,77569.96,0.0,0.15331,0.00013,14.63034]
[1779322765737,29.81,77570.1,0.0,0.15333,0.00013,14.63165]
[1779322765747,29.81,77570.1,0.0,0.15333,0.00013,14.63165]
[1779322767763,29.81,77569.25,0.0,0.15322,0.00013,14.62487]
[1779322767778,29.81,77569.25,0.0,0.15322,0.00013,14.62487]
[1779322767789,29.81,77569.43,0.0,0.15325,0.00013,14.62652]
[1779322769801,29.81,77569.43,0.0,0.15325,0.00013,14.62652]
[1779322770367,29.81,77569.26,0.0,0.15323,0.00013,14.6254]
[1779322775391,29.81,77569.64,0.0,0.15325,0.00013,14.62464]
[1779322779931,29.81,77570.35,0.0,0.15336,0.00013,14.6313]
[1779322779936,29.81,77570.35,0.0,0.15336,0.00013,14.6313]
[1779322779946,29.81,77570.35,0.0,0.15336,0.00013,14.6313]
[1779322780306,29.81,77570.35,0.0,0.15336,0.00013,14.6313]
[1779322780327,29.81,77570.35,0.0,0.15336,0.00013,14.6313]
[1779322780399,29.81,77570.6,0.0,0.15339,0.00013,14.63353]
[1779322780586,29.81,77570.6,0.0,0.15339,0.00013,14.63353]
[1779322780673,29.81,77570.7,0.0,0.15341,0.00013,14.63436]
[1779322781961,29.81,77570.7,0.0,0.15341,0.00013,14.63436]
[1779322782405,29.81,77579.09,0.0,0.15449,0.00013,14.70426]
[1779322784005,29.81,77581.61,0.0,0.15481,0.00013,14.72524]
[1779322784007,29.81,77581.61,0.0,0.15481,0.00013,14.72524]
[1779322784027,29.81,77581.61,0.0,0.15481,0.00013,14.72524]
[1779322785997,29.81,77586.43,0.0,0.15544,0.00013,14.7653]
[1779322786007,29.81,77586.43,0.0,0.15544,0.00013,14.7653]
[1779322786033,29.81,77586.43,0.0,0.15544,0.00013,14.7653]
[1779322786041,29.81,77586.43,0.0,0.15544,0.00013,14.7653]
[1779322786067,29.81,77586.43,0.0,0.15544,0.00013,14.7653]
[1779322788034,29.81,77586.27,0.0,0.15542,0.00013,14.76393]
[1779322788051,29.81,77586.27,0.0,0.15542,0.00013,14.76393]
[1779322788057,29.81,77586.27,0.0,0.15542,0.00013,14.76393]
[1779322788077,29.81,77586.27,0.0,0.15542,0.00013,14.76393]
[1779322790065,29.81,77585.6,0.0,0.15533,0.00013,14.75832]
[1779322790097,29.81,77585.6,0.0,0.15533,0.00013,14.75832]
[1779322790101,29.81,77585.6,0.0,0.15533,0.00013,14.75832]
[1779322790129,29.81,77585.6,0.0,0.15533,0.00013,14.75832]
[1779322792082,29.81,77585.36,0.0,0.1553,0.00013,14.75629]
[1779322792100,29.81,77585.36,0.0,0.1553,0.00013,14.75629]
[1779322792105,29.81,77585.36,0.0,0.1553,0.00013,14.75629]
[1779322792130,29.81,77585.36,0.0,0.1553,0.00013,14.75629]
[1779322794112,29.81,77588.26,0.0,0.15567,0.00013,14.78032]
[1779322794138,29.81,77588.26,0.0,0.15567,0.00013,14.78032]
[1779322794146,29.81,77588.26,0.0,0.15567,0.00013,14.78032]
[1779322794171,29.81,77588.26,0.0,0.15567,0.00013,14.78032]
[1779322796128,29.81,77587.0,0.0,0.15551,0.00013,14.76976]
[1779322796158,29.81,77587.0,0.0,0.15551,0.00013,14.76976]
[1779322796187,29.81,77587.0,0.0,0.15551,0.00013,14.76976]
[1779322796288,29.81,77586.13,0.0,0.15539,0.00013,14.76243]
[1779322798158,29.81,77586.13,0.0,0.15539,0.00013,14.76239]
[1779322798174,29.81,77586.13,0.0,0.15539,0.00013,14.76239]
[1779322798302,29.81,77585.26,0.0,0.15528,0.00013,14.75512]
[1779322800177,29.81,77585.26,0.0,0.15528,0.00013,14.75509]
[1779322800212,29.81,77585.26,0.0,0.15528,0.00013,14.75509]
[1779322800236,29.81,77585.26,0.0,0.15528,0.00013,14.75509]
[1779322802202,29.81,77584.83,0.0,0.15522,0.00013,14.75145]
[1779322802220,29.81,77584.83,0.0,0.15522,0.00013,14.75145]
[1779322802229,29.81,77584.83,0.0,0.15522,0.00013,14.75145]
[1779322802249,29.81,77584.83,0.0,0.15522,0.00013,14.75145]
[1779322804218,29.81,77583.34,0.0,0.15503,0.00013,14.73901]
[1779322804251,29.81,77583.34,0.0,0.15503,0.00013,14.73901]
[1779322804281,29.81,77583.34,0.0,0.15503,0.00013,14.73901]
[1779322804292,29.81,77583.35,0.0,0.15503,0.00013,14.73907]
[1779322806065,29.81,77582.32,0.0,0.1549,0.00013,14.73048]
[1779322806254,29.81,77582.32,0.0,0.1549,0.00013,14.73048]
[1779322806405,29.81,77581.12,0.0,0.15474,0.00013,14.7205]
[1779322810291,29.81,77573.14,0.0,0.15371,0.00013,14.65438]
[1779322810300,29.81,77573.14,0.0,0.15371,0.00013,14.65438]
[1779322810382,29.81,77573.38,0.0,0.15375,0.00013,14.65646]
[1779322812314,29.81,77573.38,0.0,0.15375,0.00013,14.65655]
[1779322812397,29.81,77577.99,0.0,0.15434,0.00013,14.6949]
[1779322814331,29.81,77579.35,0.0,0.15452,0.00013,14.70623]
[1779322814339,29.81,77579.35,0.0,0.15452,0.00013,14.70623]
[1779322818369,29.81,77579.2,0.0,0.1545,0.00013,14.70508]
[1779322818390,29.81,77579.2,0.0,0.1545,0.00013,14.70508]
[1779322818400,29.81,77579.2,0.0,0.1545,0.00013,14.70511]
[1779322820393,29.81,77579.2,0.0,0.1545,0.00013,14.70511]
[1779322820436,29.81,77579.2,0.0,0.1545,0.00013,14.70516]
[1779322825440,29.81,77576.09,0.0,0.1541,0.00013,14.67943]
[1779322828488,29.81,77575.61,0.0,0.15404,0.00013,14.67562]
[1779322828507,29.81,77575.61,0.0,0.15405,0.00013,14.67568]
[1779322829014,29.81,77575.61,0.0,0.15405,0.00013,14.67575]
[1779322830515,29.81,77575.86,0.0,0.15408,0.00013,14.67789]
[1779322831428,29.81,77575.63,0.0,0.15401,0.00013,14.67151]
[1779322836436,29.81,77575.81,0.0,0.15404,0.00013,14.67329]
[1779322836591,29.81,77575.78,0.0,0.15404,0.00013,14.67312]
[1779322836613,29.81,77575.78,0.0,0.15404,0.00013,14.67312]
[1779322837073,29.81,77575.78,0.0,0.15404,0.00013,14.67319]
[1779322838615,29.81,77575.8,0.0,0.15404,0.00013,14.67344]
[1779322838972,29.81,77575.8,0.0,0.15404,0.00013,14.67344]
[1779322839008,29.81,77575.8,0.0,0.15404,0.00013,14.67344]
[1779322839016,29.81,77575.8,0.0,0.15404,0.00013,14.67344]
[1779322839117,29.81,77569.25,0.0,0.1532,0.00013,14.61917]
[1779322840652,29.81,77569.25,0.0,0.15321,0.00013,14.61933]
[1779322840659,29.81,77569.25,0.0,0.15321,0.00013,14.61933]
[1779322840678,29.81,77569.25,0.0,0.15321,0.00013,14.61933]
[1779322841100,29.81,77567.31,0.0,0.15296,0.00013,14.6034]
[1779322842391,29.81,77567.31,0.0,0.15296,0.00013,14.6034]
[1779322842395,29.81,77567.31,0.0,0.15296,0.00013,14.6034]
[1779322842482,29.81,77575.64,0.0,0.15403,0.00013,14.67266]
[1779322842680,29.81,77575.64,0.0,0.15403,0.00013,14.67266]
[1779322842686,29.81,77575.64,0.0,0.15403,0.00013,14.67266]
[1779322843113,29.81,77575.64,0.0,0.15403,0.00013,14.67274]
[1779322844692,29.81,77576.92,0.0,0.1542,0.00013,14.68344]
[1779322845414,29.81,77579.7,0.0,0.15456,0.00013,14.70657]
[1779322848748,29.81,77582.07,0.0,0.15487,0.00013,14.72635]
[1779322848765,29.81,77582.07,0.0,0.15487,0.00013,14.72635]
[1779322849154,29.81,77582.07,0.0,0.15487,0.00013,14.72636]
[1779322850775,29.81,77581.73,0.0,0.15482,0.00013,14.72355]
[1779322851471,29.81,77581.5,0.0,0.15479,0.00013,14.72165]
[1779322852801,29.81,77580.66,0.0,0.15468,0.00013,14.71469]
[1779322854826,29.81,77579.82,0.0,0.15458,0.00013,14.70776]
[1779322856854,29.81,77579.8,0.0,0.15458,0.00013,14.70766]
[1779322856885,29.81,77579.8,0.0,0.15458,0.00013,14.70766]
[1779322857210,29.81,77580.1,0.0,0.15461,0.00013,14.71018]
[1779322858879,29.81,77579.71,0.0,0.15456,0.00013,14.70698]
[1779322859413,29.81,77578.9,0.0,0.15446,0.00013,14.70029]
[1779322860909,29.81,77579.33,0.0,0.15452,0.00013,14.70391]
[1779322860927,29.81,77579.33,0.0,0.15452,0.00013,14.70391]
[1779322861239,29.81,77579.33,0.0,0.15452,0.00013,14.70394]
[1779322862943,29.82,77579.85,0.0,0.15459,0.00013,14.70829]
[1779322863506,29.82,77579.44,0.0,0.15453,0.00013,14.70492]
[1779322868516,29.82,77580.84,0.0,0.15471,0.00013,14.71664]
[1779322869024,29.82,77580.41,0.0,0.15466,0.00013,14.71308]
[1779322869044,29.82,77580.41,0.0,0.15466,0.00013,14.71308]
[1779322869295,29.82,77580.41,0.0,0.15466,0.00013,14.7131]
[1779322871049,29.82,77580.48,0.0,0.15467,0.00013,14.7137]
[1779322871497,29.82,77579.87,0.0,0.15459,0.00013,14.70865]
[1779322873075,29.82,77579.61,0.0,0.15456,0.00013,14.70651]
[1779322873096,29.82,77579.61,0.0,0.15456,0.00013,14.70651]
[1779322873323,29.82,77579.61,0.0,0.15456,0.00013,14.70653]
[1779322875089,29.82,77579.64,0.0,0.15456,0.00013,14.7068]
[1779322875498,29.82,77579.48,0.0,0.15454,0.00013,14.70549]
[1779322879152,29.82,77579.06,0.0,0.15449,0.00013,14.70207]
[1779322879366,29.82,77579.06,0.0,0.15449,0.00013,14.70209]
[1779322881176,29.82,77578.62,0.0,0.15443,0.00013,14.69846]
[1779322881515,29.82,77578.61,0.0,0.15443,0.00013,14.6984]
[1779322885230,29.82,77578.11,0.0,0.15437,0.00013,14.69433]
[1779322885231,29.82,77578.11,0.0,0.15437,0.00013,14.69433]
[1779322885238,29.82,77578.11,0.0,0.15437,0.00013,14.69433]
[1779322890253,29.82,77576.95,0.0,0.15422,0.00013,14.6849]
[1779322891311,29.82,77576.84,0.0,0.15421,0.00013,14.68403]
[1779322891315,29.82,77576.84,0.0,0.15421,0.00013,14.68403]
[1779322895352,29.82,77577.58,0.0,0.15427,0.00013,14.6858]
[1779322895367,29.82,77577.58,0.0,0.15427,0.00013,14.6858]
[1779322895486,29.82,77577.58,0.0,0.15427,0.00013,14.68585]
[1779322897380,29.82,77577.9,0.0,0.15431,0.00013,14.68854]
[1779322897499,29.82,77579.25,0.0,0.15449,0.00013,14.69977]
[1779322901427,29.82,77578.83,0.0,0.15443,0.00013,14.69635]
[1779322901450,29.82,77578.83,0.0,0.15443,0.00013,14.69635]
[1779322901527,29.82,77578.83,0.0,0.15443,0.00013,14.69638]
[1779322903451,29.82,77578.83,0.0,0.15443,0.00013,14.69638]
[1779322903541,29.82,77579.2,0.0,0.15448,0.00013,14.69949]
[1779322907500,29.82,77579.06,0.0,0.15447,0.00013,14.6984]
[1779322907507,29.82,77579.06,0.0,0.15447,0.00013,14.6984]
[1779322907519,29.82,77579.0,0.0,0.15446,0.00013,14.69792]
[1779322909543,29.82,77579.0,0.0,0.15446,0.00013,14.69794]
[1779322910542,29.82,77579.88,0.0,0.15457,0.00013,14.70529]
[1779322911565,29.82,77579.88,0.0,0.15457,0.00013,14.70529]
[1779322911570,29.82,77579.88,0.0,0.15457,0.00013,14.70529]
[1779322912580,29.82,77580.03,0.0,0.15459,0.00013,14.70655]
[1779322912590,29.82,77580.18,0.0,0.15461,0.00013,14.7078]
[1779322912612,29.82,77580.18,0.0,0.15461,0.00013,14.7078]
[1779322912618,29.82,77580.18,0.0,0.15461,0.00013,14.7078]
[1779322915642,29.82,77582.31,0.0,0.15489,0.00013,14.72548]
[1779322915645,29.82,77582.31,0.0,0.15489,0.00013,14.72548]
[1779322915654,29.82,77582.31,0.0,0.15489,0.00013,14.72548]
[1779322915661,29.82,77582.31,0.0,0.15489,0.00013,14.72548]
[1779322917655,29.82,77581.47,0.0,0.15478,0.00013,14.71848]
[1779322917670,29.82,77581.47,0.0,0.15478,0.00013,14.71848]
[1779322919694,29.82,77580.26,0.0,0.15462,0.00013,14.70842]
[1779322919710,29.82,77580.26,0.0,0.15462,0.00013,14.70842]
[1779322919723,29.82,77578.61,0.0,0.15441,0.00013,14.69472]
[1779322921705,29.82,77578.61,0.0,0.15441,0.00013,14.69472]
[1779322922544,29.82,77577.84,0.0,0.15431,0.00013,14.68837]
[1779322923731,29.82,77577.97,0.0,0.15433,0.00013,14.68947]
[1779322923751,29.82,77577.97,0.0,0.15433,0.00013,14.68947]
[1779322924174,29.82,77577.56,0.0,0.15427,0.00013,14.68609]
[1779322925767,29.82,77577.56,0.0,0.15427,0.00013,14.68609]
[1779322926518,29.82,77577.7,0.0,0.15429,0.00013,14.68731]
[1779322927798,29.82,77578.25,0.0,0.15436,0.00013,14.6919]
[1779322927801,29.82,77578.25,0.0,0.15436,0.00013,14.6919]
[1779322928689,29.82,77577.66,0.0,0.15429,0.00013,14.68702]
[1779322928697,29.82,77577.66,0.0,0.15429,0.00013,14.68702]
[1779322929093,29.82,77575.33,0.0,0.15399,0.00013,14.66771]
[1779322929826,29.82,77575.33,0.0,0.15399,0.00013,14.66771]
[1779322930519,29.82,77572.27,0.0,0.1536,0.00013,14.64236]
[1779322931843,29.82,77572.27,0.0,0.1536,0.00013,14.64245]
[1779322931864,29.82,77572.27,0.0,0.1536,0.00013,14.64245]
[1779322931875,29.82,77572.27,0.0,0.1536,0.00013,14.64245]
[1779322931902,29.82,77572.27,0.0,0.1536,0.00013,14.64245]
[1779322931939,29.82,77572.49,0.0,0.15363,0.00013,14.64436]
[1779322933876,29.82,77572.49,0.0,0.15363,0.00013,14.64436]
[1779322934531,29.82,77572.82,0.0,0.15367,0.00013,14.64728]
[1779322937919,29.82,77572.68,0.0,0.15366,0.00013,14.64638]
[1779322937935,29.82,77572.68,0.0,0.15366,0.00013,14.64638]
[1779322937947,29.82,77573.11,0.0,0.15372,0.00013,14.65004]
[1779322939952,29.82,77574.65,0.0,0.15391,0.00013,14.66282]
[1779322940511,29.82,77577.53,0.0,0.15429,0.00013,14.68687]
[1779322941968,29.82,77577.78,0.0,0.15432,0.00013,14.68898]
[1779322941973,29.82,77577.78,0.0,0.15432,0.00013,14.68898]
[1779322946007,29.82,77583.51,0.0,0.15506,0.00013,14.73661]
[1779322946019,29.82,77583.51,0.0,0.15506,0.00013,14.73661]
[1779322946031,29.82,77584.36,0.0,0.15517,0.00013,14.74367]
[1779322948033,29.82,77584.36,0.0,0.15517,0.00013,14.74367]
[1779322948581,29.82,77585.82,0.0,0.15536,0.00013,14.7558]
[1779322950058,29.82,77586.54,0.0,0.15545,0.00013,14.76178]
[1779322950067,29.82,77586.54,0.0,0.15545,0.00013,14.76178]
[1779322950107,29.82,77586.54,0.0,0.15545,0.00013,14.76178]
[1779322952086,29.82,77587.97,0.0,0.1556,0.00013,14.76912]
[1779322952519,29.82,77587.08,0.0,0.15549,0.00013,14.76174]
[1779322956145,29.82,77586.68,0.0,0.15543,0.00013,14.75845]
[1779322958173,29.82,77586.51,0.0,0.15541,0.00013,14.75706]
[1779322958211,29.82,77586.51,0.0,0.15541,0.00013,14.75706]
[1779322958312,29.82,77581.96,0.0,0.15482,0.00013,14.71932]
[1779322960193,29.82,77581.96,0.0,0.15482,0.00013,14.71932]
[1779322960521,29.82,77584.28,0.0,0.15513,0.00013,14.73874]
[1779322964223,29.82,77586.34,0.0,0.15539,0.00013,14.75594]
[1779322966260,29.82,77586.16,0.0,0.15537,0.00013,14.75447]
[1779322966287,29.82,77586.16,0.0,0.15537,0.00013,14.75447]
[1779322966353,29.82,77583.72,0.0,0.15506,0.00013,14.73426]
[1779322968279,29.82,77583.72,0.0,0.15506,0.00013,14.73431]
[1779322968585,29.82,77567.61,0.0,0.15299,0.00013,14.6008]
[1779322970307,29.82,77567.47,0.0,0.15297,0.00013,14.59985]
[1779322970313,29.82,77567.47,0.0,0.15297,0.00013,14.59985]
[1779322972328,29.82,77567.37,0.0,0.15297,0.00013,14.59944]
[1779322974358,29.82,77575.08,0.0,0.15396,0.00013,14.66376]
[1779322974393,29.82,77575.08,0.0,0.15396,0.00013,14.66376]
[1779322974495,29.82,77583.3,0.0,0.15502,0.00013,14.73203]
[1779322976390,29.82,77583.3,0.0,0.15502,0.00013,14.73203]
[1779322976588,29.82,77583.64,0.0,0.15507,0.00013,14.73494]
[1779322978415,29.82,77583.09,0.0,0.155,0.00013,14.73041]
[1779322978424,29.82,77583.09,0.0,0.155,0.00013,14.73041]
[1779322982477,29.82,77583.27,0.0,0.15502,0.00013,14.73211]
[1779322982490,29.82,77583.27,0.0,0.15502,0.00013,14.73211]
[1779322982578,29.82,77584.61,0.0,0.1552,0.00013,14.74328]
[1779322984514,29.82,77584.61,0.0,0.1552,0.00013,14.74333]
[1779322984541,29.82,77587.05,0.0,0.15552,0.00013,14.76363]
[1779322984765,29.82,77587.05,0.0,0.15552,0.00013,14.76363]
[1779322984795,29.82,77587.05,0.0,0.15552,0.00013,14.76363]
[1779322986538,29.82,77587.05,0.0,0.15552,0.00013,14.76365]
[1779322986564,29.82,77587.05,0.0,0.15552,0.00013,14.76365]
[1779322986649,29.82,77589.3,0.0,0.15581,0.00013,14.78235]
[1779322988575,29.82,77589.27,0.0,0.1558,0.00013,14.78211]
[1779322988633,29.82,77589.29,0.0,0.15581,0.00013,14.78228]
[1779322990616,29.82,77589.29,0.0,0.15581,0.00013,14.78229]
[1779322990625,29.82,77589.29,0.0,0.15581,0.00013,14.78229]
[1779322991172,29.82,77589.59,0.0,0.15585,0.00013,14.78479]
[1779322992641,29.82,77589.59,0.0,0.15585,0.00013,14.78479]
[1779322993550,29.82,77590.16,0.0,0.15592,0.00013,14.78953]
[1779322998561,29.82,77589.93,0.0,0.15589,0.00013,14.78762]
[1779323000759,29.82,77590.44,0.0,0.15596,0.00013,14.79185]
[1779323000762,29.82,77590.44,0.0,0.15596,0.00013,14.79185]
[1779323000769,29.82,77590.44,0.0,0.15596,0.00013,14.79185]
[1779323004815,29.82,77590.59,0.0,0.15598,0.00013,14.79309]
[1779323004818,29.82,77590.59,0.0,0.15598,0.00013,14.79309]
[1779323008876,29.82,77590.74,0.0,0.156,0.00013,14.79435]
[1779323008878,29.82,77590.74,0.0,0.156,0.00013,14.79435]
[1779323008887,29.82,77590.74,0.0,0.156,0.00013,14.79435]
[1779323012359,29.82,77592.37,0.0,0.15617,0.00013,14.80335]
[1779323012374,29.82,77592.37,0.0,0.15617,0.00013,14.80335]
[1779323012927,29.82,77591.8,0.0,0.1561,0.00013,14.7986]
[1779323012956,29.82,77591.8,0.0,0.1561,0.00013,14.7986]
[1779323013325,29.82,77591.8,0.0,0.1561,0.00013,14.7986]
[1779323014966,29.82,77591.81,0.0,0.1561,0.00013,14.79868]
[1779323015664,29.82,77592.13,0.0,0.15614,0.00013,14.80133]
[1779323020677,29.82,77591.16,0.0,0.15601,0.00013,14.79327]
[1779323025704,29.82,77591.06,0.0,0.156,0.00013,14.79247]
[1779323027113,29.82,77591.46,0.0,0.15605,0.00013,14.79585]
[1779323027120,29.82,77591.46,0.0,0.15605,0.00013,14.79585]
[1779323027124,29.82,77591.46,0.0,0.15605,0.00013,14.79585]
[1779323031163,29.82,77592.28,0.0,0.15616,0.00013,14.80282]
[1779323031174,29.82,77592.28,0.0,0.15616,0.00013,14.80286]
[1779323033179,29.82,77592.28,0.0,0.15616,0.00013,14.8029]
[1779323033617,29.82,77592.61,0.0,0.15621,0.00013,14.80568]
[1779323037238,29.82,77592.67,0.0,0.15622,0.00013,14.80627]
[1779323037243,29.82,77592.67,0.0,0.15622,0.00013,14.80627]
[1779323041288,29.83,77590.86,0.0,0.15598,0.00013,14.79137]
[1779323041291,29.83,77590.86,0.0,0.15598,0.00013,14.79137]
[1779323041330,29.83,77590.86,0.0,0.15598,0.00013,14.79137]
[1779323041522,29.83,77590.86,0.0,0.15598,0.00013,14.79142]
[1779323043318,29.83,77590.62,0.0,0.15595,0.00013,14.78947]
[1779323043323,29.83,77590.62,0.0,0.15595,0.00013,14.78947]
[1779323043609,29.83,77590.65,0.0,0.15596,0.00013,14.78977]
[1779323045344,29.83,77590.65,0.0,0.15596,0.00013,14.78982]
[1779323045366,29.83,77590.65,0.0,0.15596,0.00013,14.78982]
[1779323045558,29.83,77590.65,0.0,0.15596,0.00013,14.78986]
[1779323047366,29.83,77591.06,0.0,0.15601,0.00013,14.79331]
[1779323047687,29.83,77592.15,0.0,0.15616,0.00013,14.8024]
[1779323049396,29.83,77592.19,0.0,0.15616,0.00013,14.80276]
[1779323049411,29.83,77592.19,0.0,0.15616,0.00013,14.80276]
[1779323049585,29.83,77592.16,0.0,0.15616,0.00013,14.80253]
[1779323051426,29.83,77593.06,0.0,0.15627,0.00013,14.81002]
[1779323051646,29.83,77592.55,0.0,0.15621,0.00013,14.80579]
[1779323053448,29.83,77592.0,0.0,0.15614,0.00013,14.80123]
[1779323053455,29.83,77592.0,0.0,0.15614,0.00013,14.80123]
[1779323057500,29.83,77591.83,0.0,0.15612,0.00013,14.79986]
[1779323057505,29.83,77591.83,0.0,0.15612,0.00013,14.79986]
[1779323060406,29.83,77592.66,0.0,0.15622,0.00013,14.80679]
[1779323060482,29.83,77592.66,0.0,0.15622,0.00013,14.80679]
[1779323060494,29.83,77592.66,0.0,0.15622,0.00013,14.80679]
[1779323060712,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061020,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061554,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061598,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061631,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061635,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061748,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061848,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323061896,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062079,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062108,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062286,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062309,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062501,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062537,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062708,29.83,77601.86,0.0,0.15742,0.00013,14.88319]
[1779323062744,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323062942,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323062962,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063154,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063173,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063388,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063409,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063589,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063625,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063636,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063672,29.83,77609.43,0.0,0.15841,0.00013,14.94619]
[1779323063715,29.83,77612.82,0.0,0.15886,0.00013,14.97439]
[1779323066936,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323066964,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067016,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067037,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067052,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067121,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067142,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067161,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067205,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067219,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067679,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067700,29.83,77613.61,0.0,0.15896,0.00013,14.98093]
[1779323067712,29.83,77613.61,0.0,0.15896,0.00013,14.98089]
[1779323069117,29.83,77612.96,0.0,0.15888,0.00013,14.97546]
[1779323069125,29.83,77612.96,0.0,0.15888,0.00013,14.97546]
[1779323069127,29.83,77612.96,0.0,0.15888,0.00013,14.97546]
[1779323069152,29.83,77612.96,0.0,0.15888,0.00013,14.97546]
[1779323069330,29.83,77612.96,0.0,0.15888,0.00013,14.97542]
[1779323075579,29.83,77615.8,0.0,0.15921,0.00013,14.99413]
[1779323080836,29.82,77614.71,0.0,0.15906,0.00013,14.98476]
[1779323080888,29.82,77614.71,0.0,0.15906,0.00013,14.98476]
[1779323081647,29.82,77616.77,0.0,0.15933,0.00013,15.00173]
[1779323085924,29.82,77622.01,0.0,0.16002,0.00013,15.0452]
[1779323085950,29.82,77622.01,0.0,0.16002,0.00013,15.0452]
[1779323086179,29.82,77622.01,0.0,0.16002,0.00013,15.0452]
[1779323086234,29.82,77624.88,0.0,0.1604,0.00013,15.06901]
[1779323087972,29.82,77624.88,0.0,0.1604,0.00013,15.06901]
[1779323087983,29.82,77624.88,0.0,0.1604,0.00013,15.06901]
[1779323088015,29.82,77624.88,0.0,0.1604,0.00013,15.06901]
[1779323088059,29.82,77634.47,0.0,0.16166,0.00013,15.1486]
[1779323089682,29.82,77634.47,0.0,0.16166,0.00013,15.1486]
[1779323089915,29.82,77635.28,0.0,0.16177,0.00013,15.15498]
[1779323090760,29.82,77635.2,0.0,0.16175,0.00013,15.15426]
[1779323091945,29.82,77634.53,0.0,0.16167,0.00013,15.14864]
[1779323092043,29.82,77634.05,0.0,0.1616,0.00013,15.14465]
[1779323093968,29.82,77634.05,0.0,0.1616,0.00013,15.1446]
[1779323094750,29.82,77633.31,0.0,0.1615,0.00013,15.13834]
[1779323099752,29.82,77630.4,0.0,0.16111,0.00013,15.11392]
[1779323102089,29.82,77635.3,0.0,0.16176,0.00013,15.15437]
[1779323102093,29.82,77635.3,0.0,0.16176,0.00013,15.15437]
[1779323102159,29.82,77637.79,0.0,0.16209,0.00013,15.17506]
[1779323104119,29.82,77637.79,0.0,0.16209,0.00013,15.17506]
[1779323104653,29.82,77638.4,0.0,0.16216,0.00013,15.17978]
[1779323106032,29.82,77638.36,0.0,0.16216,0.00013,15.17932]
[1779323106055,29.82,77638.36,0.0,0.16216,0.00013,15.17932]
[1779323106142,29.82,77638.36,0.0,0.16216,0.00013,15.17932]
[1779323106174,29.82,77638.36,0.0,0.16216,0.00013,15.17932]
[1779323108180,29.82,77638.65,0.0,0.16219,0.00013,15.18162]
[1779323108200,29.82,77638.65,0.0,0.16219,0.00013,15.18162]
[1779323109085,29.82,77640.49,0.0,0.16243,0.00013,15.19667]
[1779323109122,29.82,77640.49,0.0,0.16243,0.00013,15.19667]
[1779323110205,29.82,77641.42,0.0,0.16256,0.00013,15.2044]
[1779323110242,29.82,77641.42,0.0,0.16256,0.00013,15.2044]
[1779323111351,29.82,77641.86,0.0,0.16261,0.00013,15.20779]
[1779323111385,29.82,77641.86,0.0,0.16261,0.00013,15.20779]
[1779323112237,29.82,77644.2,0.0,0.16292,0.00013,15.2271]
[1779323112240,29.82,77644.2,0.0,0.16292,0.00013,15.2271]
[1779323112265,29.82,77644.2,0.0,0.16292,0.00013,15.2271]
[1779323112305,29.82,77649.34,0.0,0.16361,0.00013,15.26966]
[1779323114255,29.82,77649.34,0.0,0.16361,0.00013,15.26966]
[1779323114259,29.82,77649.34,0.0,0.16361,0.00013,15.26966]
[1779323114286,29.82,77649.34,0.0,0.16361,0.00013,15.26966]
[1779323114418,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115654,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115672,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115672,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115692,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115719,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115735,29.82,77651.17,0.0,0.16384,0.00013,15.28443]
[1779323115694,29.82,77651.17,0.0,0.16384,0.00013,15.28421]
[1779323116283,29.82,77651.17,0.0,0.16384,0.00013,15.28421]
[1779323116319,29.82,77651.17,0.0,0.16384,0.00013,15.28421]
[1779323116379,29.82,77655.32,0.0,0.16439,0.00013,15.31846]
[1779323118307,29.82,77655.32,0.0,0.16439,0.00013,15.31846]
[1779323118321,29.82,77655.32,0.0,0.16439,0.00013,15.31846]
[1779323118362,29.82,77657.91,0.0,0.16474,0.00013,15.33969]
[1779323120329,29.82,77657.67,0.0,0.1647,0.00013,15.3377]
[1779323120334,29.82,77657.67,0.0,0.1647,0.00013,15.3377]
[1779323120343,29.82,77657.67,0.0,0.1647,0.00013,15.3377]
[1779323120771,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323120820,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323120849,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323121146,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323121176,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323121185,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323121218,29.82,77652.57,0.0,0.16402,0.00013,15.29515]
[1779323121602,29.82,77646.21,0.0,0.16317,0.00013,15.24226]
[1779323122356,29.82,77646.21,0.0,0.16317,0.00013,15.24226]
[1779323122363,29.82,77646.21,0.0,0.16317,0.00013,15.24226]
[1779323122384,29.82,77646.21,0.0,0.16317,0.00013,15.24226]
[1779323122395,29.82,77639.29,0.0,0.16224,0.00013,15.18459]
[1779323124338,29.82,77639.29,0.0,0.16224,0.00013,15.18459]
[1779323124384,29.82,77639.29,0.0,0.16224,0.00013,15.18459]
[1779323124406,29.82,77639.29,0.0,0.16224,0.00013,15.18459]
[1779323124544,29.82,77640.52,0.0,0.1624,0.00013,15.19463]
[1779323125195,29.82,77640.52,0.0,0.1624,0.00013,15.19463]
[1779323125213,29.82,77640.52,0.0,0.1624,0.00013,15.19463]
[1779323125226,29.82,77640.52,0.0,0.1624,0.00013,15.19463]
[1779323125593,29.82,77650.47,0.0,0.16373,0.00013,15.27746]
[1779323126422,29.82,77650.47,0.0,0.16373,0.00013,15.27746]
[1779323126428,29.82,77650.47,0.0,0.16373,0.00013,15.27746]
[1779323126463,29.82,77650.47,0.0,0.16373,0.00013,15.27746]
[1779323126518,29.82,77657.09,0.0,0.16462,0.00013,15.3325]
[1779323128449,29.82,77657.09,0.0,0.16462,0.00013,15.3325]
[1779323128743,29.82,77656.68,0.0,0.16457,0.00013,15.3293]
[1779323129636,29.82,77656.68,0.0,0.16457,0.00013,15.3293]
[1779323129641,29.82,77656.68,0.0,0.16457,0.00013,15.3293]
[1779323129648,29.82,77656.68,0.0,0.16457,0.00013,15.3293]
[1779323129656,29.82,77656.68,0.0,0.16457,0.00013,15.3293]
[1779323129698,29.82,77655.08,0.0,0.16436,0.00013,15.31624]
[1779323131710,29.82,77647.74,0.0,0.16334,0.00013,15.25103]
[1779323136728,29.82,77648.73,0.0,0.16348,0.00013,15.25953]
[1779323140619,29.82,77654.06,0.0,0.1642,0.00013,15.30396]
[1779323140623,29.82,77654.06,0.0,0.1642,0.00013,15.30396]
[1779323142494,29.82,77653.48,0.0,0.16412,0.00013,15.29904]
[1779323142502,29.82,77653.48,0.0,0.16412,0.00013,15.29904]
[1779323142516,29.82,77653.48,0.0,0.16412,0.00013,15.29904]
[1779323142810,29.82,77654.93,0.0,0.16431,0.00013,15.31104]
[1779323144670,29.82,77656.02,0.0,0.16446,0.00013,15.32003]
[1779323144678,29.82,77656.02,0.0,0.16446,0.00013,15.32003]
[1779323144680,29.82,77656.02,0.0,0.16446,0.00013,15.32003]
[1779323144728,29.82,77656.02,0.0,0.16446,0.00013,15.32003]
[1779323144702,29.82,77656.62,0.0,0.16453,0.00013,15.32494]
[1779323146352,29.82,77656.62,0.0,0.16453,0.00013,15.32486]
[1779323146707,29.82,77656.62,0.0,0.16453,0.00013,15.32486]
[1779323146710,29.82,77656.62,0.0,0.16453,0.00013,15.32486]
[1779323148732,29.82,77654.31,0.0,0.16422,0.00013,15.30555]
[1779323148779,29.82,77646.49,0.0,0.16317,0.00013,15.24038]
[1779323152781,29.82,77651.66,0.0,0.16386,0.00013,15.28287]
[1779323152797,29.82,77651.66,0.0,0.16386,0.00013,15.28287]
[1779323152809,29.82,77652.82,0.0,0.16401,0.00013,15.2925]
[1779323154808,29.82,77652.82,0.0,0.16401,0.00013,15.29247]
[1779323155723,29.82,77654.24,0.0,0.1642,0.00013,15.3042]
[1779323156822,29.82,77654.24,0.0,0.1642,0.00013,15.3042]
[1779323156829,29.82,77654.24,0.0,0.1642,0.00013,15.3042]
[1779323156868,29.82,77653.91,0.0,0.16415,0.00013,15.30142]
[1779323157344,29.82,77653.91,0.0,0.16415,0.00013,15.30138]
[1779323158423,29.82,77653.91,0.0,0.16415,0.00013,15.30138]
[1779323158801,29.82,77653.85,0.0,0.16414,0.00013,15.30084]
[1779323160879,29.82,77654.42,0.0,0.16422,0.00013,15.30549]
[1779323160888,29.82,77654.42,0.0,0.16422,0.00013,15.30549]
[1779323164930,29.82,77655.0,0.0,0.16429,0.00013,15.31013]
[1779323164939,29.82,77655.0,0.0,0.16429,0.00013,15.31013]
[1779323165741,29.82,77655.07,0.0,0.16431,0.00013,15.31089]
[1779323168758,29.82,77654.41,0.0,0.16422,0.00013,15.30577]
[1779323168765,29.82,77654.41,0.0,0.16422,0.00013,15.30577]
[1779323168771,29.82,77654.41,0.0,0.16422,0.00013,15.30577]
[1779323168802,29.82,77654.21,0.0,0.1642,0.00013,15.3043]
[1779323168976,29.82,77654.21,0.0,0.1642,0.00013,15.3043]
[1779323168998,29.82,77654.21,0.0,0.1642,0.00013,15.3043]
[1779323169744,29.82,77648.59,0.0,0.16345,0.00013,15.25779]
[1779323170999,29.82,77648.59,0.0,0.16345,0.00013,15.25763]
[1779323171834,29.82,77646.57,0.0,0.16318,0.00013,15.24071]
[1779323175701,29.82,77645.49,0.0,0.16303,0.00013,15.23136]
[1779323175726,29.82,77645.49,0.0,0.16303,0.00013,15.23136]
[1779323175838,29.82,77645.65,0.0,0.16305,0.00013,15.23259]
[1779323176112,29.82,77645.65,0.0,0.16305,0.00013,15.23259]
[1779323177075,29.82,77645.65,0.0,0.16304,0.00013,15.23248]
[1779323177485,29.82,77638.5,0.0,0.16209,0.00013,15.17303]
[1779323179535,29.82,77633.76,0.0,0.16146,0.00013,15.13365]
[1779323179538,29.82,77633.76,0.0,0.16146,0.00013,15.13365]
[1779323179556,29.82,77633.76,0.0,0.16146,0.00013,15.13365]
[1779323179562,29.82,77633.76,0.0,0.16146,0.00013,15.13365]
[1779323179586,29.82,77633.76,0.0,0.16146,0.00013,15.13365]
[1779323179639,29.82,77633.81,0.0,0.16147,0.00013,15.13408]
[1779323181110,29.82,77633.81,0.0,0.16147,0.00013,15.1341]
[1779323181766,29.82,77636.06,0.0,0.16177,0.00013,15.1528]
[1779323182125,29.82,77636.06,0.0,0.16177,0.00013,15.1528]
[1779323182142,29.82,77636.06,0.0,0.16177,0.00013,15.1528]
[1779323183130,29.82,77636.06,0.0,0.16177,0.00013,15.15279]
[1779323183159,29.82,77636.06,0.0,0.16177,0.00013,15.15279]
[1779323183528,29.82,77638.94,0.0,0.16215,0.00013,15.17668]
[1779323185150,29.82,77640.49,0.0,0.16235,0.00013,15.1895]
[1779323185855,29.82,77642.07,0.0,0.16256,0.00013,15.20256]
[1779323190871,29.81,77642.65,0.0,0.16263,0.00013,15.20704]
[1779323195889,29.81,77643.44,0.0,0.1627,0.00013,15.20868]
[1779323197290,29.81,77643.1,0.0,0.16265,0.00013,15.20577]
[1779323197303,29.81,77643.1,0.0,0.16265,0.00013,15.20577]
[1779323197633,29.81,77643.1,0.0,0.16265,0.00013,15.2057]
[1779323199307,29.81,77642.1,0.0,0.16251,0.00013,15.19733]
[1779323199765,29.81,77639.83,0.0,0.16221,0.00013,15.17844]
[1779323199983,29.81,77639.83,0.0,0.16221,0.00013,15.17844]
[1779323200654,29.81,77640.12,0.0,0.16225,0.00013,15.18082]
[1779323205689,29.81,77641.2,0.0,0.16239,0.00013,15.18976]
[1779323210724,29.81,77641.78,0.0,0.16247,0.00013,15.19438]
[1779323215758,29.81,77641.07,0.0,0.16237,0.00013,15.18828]
[1779323220801,29.81,77640.05,0.0,0.16223,0.00013,15.17973]
[1779323225828,29.81,77643.44,0.0,0.16268,0.00013,15.20772]
[1779323230864,29.81,77645.8,0.0,0.16299,0.00013,15.22695]
[1779323235899,29.81,77645.23,0.0,0.16291,0.00013,15.22183]
[1779323241942,29.81,77646.36,0.0,0.16305,0.00013,15.23078]
[1779323244723,29.81,77650.2,0.0,0.16356,0.00013,15.26262]
[1779323244818,29.81,77651.65,0.0,0.16375,0.00013,15.27442]
[1779323245869,29.81,77651.65,0.0,0.16375,0.00013,15.27442]
[1779323245877,29.81,77651.65,0.0,0.16375,0.00013,15.27442]
[1779323245874,29.81,77654.79,0.0,0.16417,0.00013,15.30038]
[1779323246920,29.81,77657.48,0.0,0.16453,0.00013,15.32257]
[1779323249918,29.81,77658.04,0.0,0.1646,0.00013,15.32683]
[1779323249924,29.81,77658.04,0.0,0.1646,0.00013,15.32683]
[1779323254934,29.8,77657.51,0.0,0.16447,0.00013,15.31667]
[1779323258016,29.8,77657.51,0.0,0.16446,0.00013,15.31608]
[1779323258024,29.8,77657.51,0.0,0.16446,0.00013,15.31608]
[1779323258065,29.8,77658.02,0.0,0.16453,0.00013,15.32032]
[1779323260042,29.8,77658.02,0.0,0.16453,0.00013,15.32012]
[1779323260913,29.8,77657.93,0.0,0.16451,0.00013,15.31897]
[1779323265918,29.8,77657.44,0.0,0.16443,0.00013,15.31409]
[1779323270924,29.8,77656.59,0.0,0.1643,0.00013,15.30604]
[1779323274192,29.8,77656.06,0.0,0.16421,0.00013,15.30088]
[1779323274202,29.8,77656.06,0.0,0.16421,0.00013,15.30088]
[1779323274293,29.8,77655.92,0.0,0.1642,0.00013,15.29971]
[1779323276213,29.8,77655.92,0.0,0.16419,0.00013,15.29953]
[1779323276876,29.8,77656.23,0.0,0.16423,0.00013,15.30173]
[1779323278235,29.8,77655.75,0.0,0.16416,0.00013,15.29755]
[1779323278238,29.8,77655.75,0.0,0.16416,0.00013,15.29755]
[1779323282288,29.79,77655.67,0.0,0.16414,0.00013,15.29616]
[1779323282292,29.79,77655.67,0.0,0.16414,0.00013,15.29616]
[1779323282299,29.79,77655.67,0.0,0.16414,0.00013,15.29616]
[1779323284312,29.79,77653.08,0.0,0.16378,0.00013,15.27426]
[1779323284317,29.79,77653.08,0.0,0.16378,0.00013,15.27426]
[1779323284320,29.79,77653.08,0.0,0.16378,0.00013,15.27426]
[1779323286329,29.79,77652.44,0.0,0.16369,0.00013,15.26864]
[1779323286342,29.79,77652.44,0.0,0.16369,0.00013,15.26864]
[1779323290394,29.79,77652.6,0.0,0.1637,0.00013,15.26937]
[1779323290399,29.79,77652.6,0.0,0.1637,0.00013,15.26937]
[1779323292416,29.79,77652.6,0.0,0.1637,0.00013,15.26907]
[1779323292425,29.79,77652.6,0.0,0.1637,0.00013,15.26907]
[1779323294438,29.79,77652.54,0.0,0.16369,0.00013,15.26828]
[1779323294445,29.79,77652.54,0.0,0.16369,0.00013,15.26828]
[1779323296461,29.79,77652.6,0.0,0.16369,0.00013,15.26848]
[1779323296464,29.79,77652.6,0.0,0.16369,0.00013,15.26848]
[1779323296503,29.79,77652.6,0.0,0.16369,0.00013,15.26848]
[1779323296545,29.79,77652.6,0.0,0.16369,0.00013,15.26833]
[1779323298476,29.79,77652.6,0.0,0.16369,0.00013,15.26833]
[1779323298933,29.79,77652.62,0.0,0.16369,0.00013,15.2682]
[1779323300501,29.79,77652.62,0.0,0.16368,0.00013,15.26805]
[1779323300598,29.79,77652.55,0.0,0.16367,0.00013,15.26732]
[1779323302522,29.79,77652.55,0.0,0.16367,0.00013,15.26732]
[1779323302987,29.79,77652.1,0.0,0.16361,0.00013,15.26328]
[1779323306585,29.79,77651.15,0.0,0.16347,0.00013,15.25499]
[1779323306595,29.79,77651.15,0.0,0.16347,0.00013,15.25499]
[1779323306663,29.79,77651.26,0.0,0.16348,0.00013,15.25578]
[1779323308619,29.79,77651.26,0.0,0.16348,0.00013,15.25565]
[1779323308916,29.79,77653.39,0.0,0.16377,0.00013,15.27323]
[1779323312664,29.79,77654.76,0.0,0.1639,0.00013,15.27961]
[1779323312668,29.79,77654.76,0.0,0.1639,0.00013,15.27961]
[1779323312713,29.79,77654.77,0.0,0.1639,0.00013,15.27953]
[1779323314688,29.79,77654.77,0.0,0.1639,0.00013,15.27936]
[1779323314944,29.78,77655.75,0.0,0.16403,0.00013,15.28735]
[1779323319968,29.78,77653.54,0.0,0.16372,0.00013,15.26833]
[1779323320747,29.78,77653.27,0.0,0.16368,0.00013,15.26595]
[1779323320754,29.78,77653.27,0.0,0.16368,0.00013,15.26595]
[1779323324790,29.78,77653.27,0.0,0.16367,0.00013,15.26539]
[1779323324798,29.78,77653.27,0.0,0.16367,0.00013,15.26539]
[1779323326818,29.78,77653.6,0.0,0.16371,0.00013,15.26786]
[1779323328844,29.78,77651.17,0.0,0.16338,0.00013,15.24738]
[1779323328884,29.78,77651.17,0.0,0.16338,0.00013,15.24738]
[1779323328942,29.78,77650.6,0.0,0.16331,0.00013,15.24253]
[1779323330867,29.78,77650.6,0.0,0.1633,0.00013,15.24242]
[1779323331030,29.78,77650.85,0.0,0.16334,0.00013,15.2444]
[1779323332895,29.78,77654.35,0.0,0.1638,0.00013,15.2734]
[1779323332900,29.78,77654.35,0.0,0.1638,0.00013,15.2734]
[1779323332943,29.78,77654.35,0.0,0.1638,0.00013,15.2734]
[1779323332947,29.78,77654.35,0.0,0.1638,0.00013,15.2734]
[1779323333028,29.78,77656.06,0.0,0.16403,0.00013,15.28749]
[1779323334926,29.78,77661.56,0.0,0.16477,0.00013,15.33307]
[1779323334931,29.78,77661.56,0.0,0.16477,0.00013,15.33307]
[1779323335037,29.78,77661.56,0.0,0.16477,0.00013,15.33307]
[1779323334958,29.78,77662.1,0.0,0.16484,0.00013,15.33735]
[1779323336939,29.78,77662.92,0.0,0.16494,0.00013,15.34394]
[1779323338955,29.78,77661.92,0.0,0.1648,0.00013,15.33515]
[1779323338971,29.78,77661.92,0.0,0.1648,0.00013,15.33515]
[1779323339620,29.78,77661.92,0.0,0.16479,0.00013,15.33469]
[1779323340978,29.78,77661.92,0.0,0.16479,0.00013,15.33469]
[1779323341035,29.78,77661.31,0.0,0.16471,0.00013,15.32939]
[1779323343025,29.78,77660.49,0.0,0.16459,0.00013,15.32234]
[1779323343036,29.78,77660.49,0.0,0.16459,0.00013,15.32234]
[1779323343043,29.78,77660.31,0.0,0.16457,0.00013,15.32062]
[1779323345020,29.78,77660.31,0.0,0.16456,0.00013,15.3204]
[1779323346040,29.77,77663.75,0.0,0.16502,0.00013,15.34858]
[1779323347040,29.77,77663.75,0.0,0.16502,0.00013,15.34858]
[1779323347058,29.77,77663.36,0.0,0.16496,0.00013,15.34512]
[1779323347936,29.77,77663.36,0.0,0.16496,0.00013,15.34512]
[1779323348036,29.77,77662.64,0.0,0.16486,0.00013,15.33891]
[1779323349067,29.77,77662.64,0.0,0.16486,0.00013,15.3387]
[1779323350035,29.77,77662.4,0.0,0.16482,0.00013,15.33649]
[1779323351081,29.77,77662.25,0.0,0.1648,0.00013,15.33503]
[1779323351088,29.77,77662.25,0.0,0.1648,0.00013,15.33503]
[1779323353104,29.77,77662.23,0.0,0.16479,0.00013,15.33444]
[1779323353131,29.77,77662.23,0.0,0.16479,0.00013,15.33444]
[1779323354726,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323355141,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323355477,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323355482,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323355489,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323355496,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323355517,29.77,77662.23,0.0,0.16478,0.00013,15.33402]
[1779323357155,29.77,77662.42,0.0,0.1648,0.00013,15.33509]
[1779323358028,29.77,77664.26,0.0,0.16504,0.00013,15.35012]
[1779323363045,29.77,77662.57,0.0,0.1648,0.00013,15.33491]
[1779323363245,29.77,77662.06,0.0,0.16472,0.00013,15.33039]
[1779323363255,29.77,77662.06,0.0,0.16472,0.00013,15.33039]
[1779323363791,29.77,77662.06,0.0,0.16472,0.00013,15.33011]
[1779323365274,29.76,77661.73,0.0,0.16467,0.00013,15.32709]
[1779323365958,29.76,77661.4,0.0,0.16462,0.00013,15.32407]
[1779323367298,29.76,77661.19,0.0,0.16459,0.00013,15.32204]
[1779323367302,29.76,77661.19,0.0,0.16459,0.00013,15.32204]
[1779323367312,29.76,77661.19,0.0,0.16459,0.00013,15.32204]
[1779323367819,29.76,77660.84,0.0,0.16453,0.00013,15.31885]
[1779323369319,29.76,77661.16,0.0,0.16457,0.00013,15.32124]
[1779323370016,29.76,77661.2,0.0,0.16457,0.00013,15.3213]
[1779323371346,29.76,77660.38,0.0,0.16442,0.00013,15.30966]
[1779323371351,29.76,77660.38,0.0,0.16442,0.00013,15.30966]
[1779323371361,29.76,77660.38,0.0,0.16442,0.00013,15.30966]
[1779323375406,29.76,77658.5,0.0,0.16415,0.00013,15.29293]
[1779323375425,29.76,77658.5,0.0,0.16415,0.00013,15.29293]
[1779323375875,29.76,77658.5,0.0,0.16415,0.00013,15.29267]
[1779323377437,29.76,77658.49,0.0,0.16414,0.00013,15.29233]
[1779323377638,29.76,77658.49,0.0,0.16414,0.00013,15.29233]
[1779323378020,29.76,77657.84,0.0,0.16405,0.00013,15.28666]
[1779323379452,29.76,77657.78,0.0,0.16404,0.00013,15.28591]
[1779323379454,29.76,77657.78,0.0,0.16404,0.00013,15.28591]
[1779323379465,29.76,77657.78,0.0,0.16404,0.00013,15.28591]
[1779323379640,29.76,77657.78,0.0,0.16404,0.00013,15.28591]
[1779323379649,29.76,77657.78,0.0,0.16404,0.00013,15.28591]
[1779323379670,29.76,77657.78,0.0,0.16404,0.00013,15.28591]
[1779323381482,29.76,77657.78,0.0,0.16403,0.00013,15.28542]
[1779323381492,29.76,77657.78,0.0,0.16403,0.00013,15.28542]
[1779323381563,29.76,77657.78,0.0,0.16402,0.00013,15.28517]
[1779323383514,29.76,77657.78,0.0,0.16402,0.00013,15.28492]
[1779323383540,29.76,77657.78,0.0,0.16402,0.00013,15.28492]
[1779323383930,29.75,77657.2,0.0,0.16394,0.00013,15.27984]
[1779323385542,29.75,77656.97,0.0,0.1639,0.00013,15.27768]
[1779323385566,29.75,77656.97,0.0,0.1639,0.00013,15.27768]
[1779323385575,29.75,77656.71,0.0,0.16386,0.00013,15.27528]
[1779323387574,29.75,77656.71,0.0,0.16386,0.00013,15.27504]
[1779323387599,29.75,77656.71,0.0,0.16386,0.00013,15.27504]
[1779323387959,29.75,77656.28,0.0,0.1638,0.00013,15.27122]
[1779323389604,29.75,77656.71,0.0,0.16385,0.00013,15.27456]
[1779323389628,29.75,77656.71,0.0,0.16385,0.00013,15.27456]
[1779323389972,29.75,77656.35,0.0,0.1638,0.00013,15.27132]
[1779323391630,29.75,77656.5,0.0,0.16382,0.00013,15.27233]
[1779323391654,29.75,77656.5,0.0,0.16382,0.00013,15.27233]
[1779323391988,29.75,77656.5,0.0,0.16381,0.00013,15.27209]
[1779323393656,29.75,77655.75,0.0,0.16371,0.00013,15.26561]
[1779323393667,29.75,77655.75,0.0,0.16371,0.00013,15.26561]
[1779323393694,29.75,77655.75,0.0,0.16371,0.00013,15.26561]
[1779323394001,29.75,77656.69,0.0,0.16383,0.00013,15.2732]
[1779323395684,29.75,77656.82,0.0,0.16384,0.00013,15.27404]
[1779323395702,29.75,77656.82,0.0,0.16384,0.00013,15.27404]
[1779323395784,29.75,77656.65,0.0,0.16382,0.00013,15.27238]
[1779323397531,29.75,77656.65,0.0,0.16381,0.00013,15.27214]
[1779323397579,29.75,77656.65,0.0,0.16381,0.00013,15.27214]
[1779323397606,29.75,77656.65,0.0,0.16381,0.00013,15.27214]
[1779323398032,29.75,77656.97,0.0,0.16385,0.00013,15.27456]
[1779323403070,29.75,77661.98,0.0,0.16452,0.00013,15.31606]
[1779323407824,29.75,77662.03,0.0,0.16453,0.00013,15.3163]
[1779323408103,29.75,77661.4,0.0,0.16444,0.00013,15.31094]
[1779323409843,29.75,77662.75,0.0,0.16462,0.00013,15.32209]
[1779323409849,29.75,77662.75,0.0,0.16462,0.00013,15.32209]
[1779323409860,29.75,77662.75,0.0,0.16462,0.00013,15.32209]
[1779323410118,29.75,77662.76,0.0,0.16462,0.00013,15.32206]
[1779323411872,29.75,77662.45,0.0,0.16458,0.00013,15.31937]
[1779323411895,29.75,77662.45,0.0,0.16458,0.00013,15.31937]
[1779323412133,29.75,77660.0,0.0,0.16424,0.00013,15.29887]
[1779323413895,29.75,77659.37,0.0,0.16416,0.00013,15.29354]
[1779323413900,29.75,77659.37,0.0,0.16416,0.00013,15.29354]
[1779323413929,29.75,77659.37,0.0,0.16416,0.00013,15.29354]
[1779323413997,29.75,77659.37,0.0,0.16416,0.00013,15.29348]
[1779323415928,29.75,77659.37,0.0,0.16416,0.00013,15.29348]
[1779323415970,29.75,77659.37,0.0,0.16416,0.00013,15.29348]
[1779323415980,29.75,77659.37,0.0,0.16415,0.00013,15.29334]
[1779323417944,29.75,77659.37,0.0,0.16415,0.00013,15.29334]
[1779323417960,29.75,77659.37,0.0,0.16415,0.00013,15.29334]
[1779323417991,29.75,77659.37,0.0,0.16415,0.00013,15.29334]
[1779323418001,29.75,77659.85,0.0,0.16422,0.00013,15.29721]
[1779323419972,29.75,77659.85,0.0,0.16422,0.00013,15.29721]
[1779323420002,29.75,77659.85,0.0,0.16422,0.00013,15.29721]
[1779323420043,29.75,77660.04,0.0,0.16424,0.00013,15.29867]
[1779323421989,29.75,77660.04,0.0,0.16424,0.00013,15.29867]
[1779323422022,29.75,77660.04,0.0,0.16424,0.00013,15.29867]
[1779323422056,29.75,77660.04,0.0,0.16424,0.00013,15.29857]
[1779323424012,29.75,77660.04,0.0,0.16424,0.00013,15.29857]
[1779323424057,29.75,77660.04,0.0,0.16424,0.00013,15.29857]
[1779323424071,29.74,77660.04,0.0,0.16424,0.00013,15.29838]
[1779323426032,29.74,77656.7,0.0,0.16378,0.00013,15.27043]
[1779323426071,29.74,77656.7,0.0,0.16378,0.00013,15.27043]
[1779323426084,29.74,77655.65,0.0,0.16364,0.00013,15.26161]
[1779323427319,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323427333,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323427353,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323427788,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323427827,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323428046,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323428049,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323428067,29.74,77653.25,0.0,0.16332,0.00013,15.24156]
[1779323428073,29.74,77652.48,0.0,0.16322,0.00013,15.23512]
[1779323430074,29.74,77652.48,0.0,0.16322,0.00013,15.23512]
[1779323430076,29.74,77652.48,0.0,0.16322,0.00013,15.23512]
[1779323430099,29.74,77652.48,0.0,0.16322,0.00013,15.23512]
[1779323430083,29.74,77644.31,0.0,0.16212,0.00013,15.16682]
[1779323432095,29.74,77644.31,0.0,0.16212,0.00013,15.16682]
[1779323432123,29.74,77644.31,0.0,0.16212,0.00013,15.16682]
[1779323432273,29.74,77641.57,0.0,0.16171,0.00013,15.13931]
[1779323434119,29.74,77641.57,0.0,0.16171,0.00013,15.13931]
[1779323434132,29.74,77641.57,0.0,0.16171,0.00013,15.13931]
[1779323434144,29.74,77643.65,0.0,0.16199,0.00013,15.15654]
[1779323436151,29.74,77643.65,0.0,0.16199,0.00013,15.15654]
[1779323436166,29.74,77643.5,0.0,0.16197,0.00013,15.15519]
[1779323436303,29.74,77643.5,0.0,0.16197,0.00013,15.15519]
[1779323438171,29.74,77643.75,0.0,0.162,0.00013,15.15718]
[1779323438177,29.74,77643.75,0.0,0.162,0.00013,15.15718]
[1779323438220,29.74,77643.75,0.0,0.162,0.00013,15.15718]
[1779323439074,29.74,77644.8,0.0,0.16214,0.00013,15.16588]
[1779323440199,29.74,77644.56,0.0,0.16211,0.00013,15.16382]
[1779323440211,29.74,77644.56,0.0,0.16211,0.00013,15.16382]
[1779323442220,29.74,77645.08,0.0,0.16217,0.00013,15.1681]
[1779323442231,29.74,77645.08,0.0,0.16217,0.00013,15.1681]
[1779323442257,29.74,77645.08,0.0,0.16217,0.00013,15.1681]
[1779323442343,29.74,77645.55,0.0,0.16224,0.00013,15.17197]
[1779323444251,29.74,77645.97,0.0,0.16229,0.00013,15.17541]
[1779323444267,29.74,77645.97,0.0,0.16229,0.00013,15.17541]
[1779323444303,29.74,77645.78,0.0,0.16226,0.00013,15.17377]
[1779323446264,29.74,77645.78,0.0,0.16226,0.00013,15.17372]
[1779323446288,29.74,77645.78,0.0,0.16226,0.00013,15.17372]
[1779323446358,29.74,77646.8,0.0,0.1624,0.00013,15.18216]
[1779323448290,29.74,77646.8,0.0,0.1624,0.00013,15.1821]
[1779323448316,29.74,77646.8,0.0,0.1624,0.00013,15.1821]
[1779323448385,29.74,77648.05,0.0,0.16256,0.00013,15.19245]
[1779323450313,29.74,77648.54,0.0,0.16263,0.00013,15.19646]
[1779323450336,29.74,77648.54,0.0,0.16263,0.00013,15.19646]
[1779323450398,29.74,77649.52,0.0,0.16276,0.00013,15.20455]
[1779323452334,29.74,77653.33,0.0,0.16327,0.00013,15.23611]
[1779323452364,29.74,77653.33,0.0,0.16327,0.00013,15.23611]
[1779323452495,29.74,77653.38,0.0,0.16327,0.00013,15.23653]
[1779323454363,29.74,77653.48,0.0,0.16328,0.00013,15.23711]
[1779323454380,29.74,77653.48,0.0,0.16328,0.00013,15.23711]
[1779323454509,29.74,77653.54,0.0,0.16329,0.00013,15.23761]
[1779323456388,29.74,77653.54,0.0,0.16329,0.00013,15.23761]
[1779323456418,29.74,77653.54,0.0,0.16329,0.00013,15.23761]
[1779323456519,29.74,77653.03,0.0,0.16322,0.00013,15.23311]
[1779323458421,29.74,77653.46,0.0,0.16327,0.00013,15.23643]
[1779323458426,29.74,77653.46,0.0,0.16327,0.00013,15.23643]
[1779323458439,29.74,77653.46,0.0,0.16327,0.00013,15.23643]
[1779323458606,29.74,77653.46,0.0,0.16327,0.00013,15.23643]
[1779323458637,29.74,77653.46,0.0,0.16327,0.00013,15.23643]
[1779323458674,29.74,77653.46,0.0,0.16327,0.00013,15.23643]
[1779323460210,29.74,77663.04,0.0,0.16456,0.00013,15.31599]
[1779323460439,29.74,77663.04,0.0,0.16456,0.00013,15.31599]
[1779323460449,29.74,77663.04,0.0,0.16456,0.00013,15.31599]
[1779323460464,29.74,77663.04,0.0,0.16456,0.00013,15.31599]
[1779323462495,29.74,77663.17,0.0,0.16457,0.00013,15.31687]
[1779323462503,29.74,77663.17,0.0,0.16457,0.00013,15.31687]
[1779323462528,29.74,77663.17,0.0,0.16457,0.00013,15.31687]
[1779323462581,29.74,77663.49,0.0,0.16461,0.00013,15.31913]
[1779323464518,29.74,77663.49,0.0,0.16461,0.00013,15.31913]
[1779323464548,29.74,77663.49,0.0,0.16461,0.00013,15.31913]
[1779323466521,29.74,77663.08,0.0,0.16454,0.00013,15.31528]
[1779323466548,29.74,77663.08,0.0,0.16454,0.00013,15.31528]
[1779323468546,29.74,77660.67,0.0,0.16421,0.00013,15.29462]
[1779323468578,29.74,77660.67,0.0,0.16421,0.00013,15.29462]
[1779323470581,29.74,77659.34,0.0,0.16402,0.00013,15.2831]
[1779323470594,29.74,77659.34,0.0,0.16402,0.00013,15.2831]
[1779323472597,29.73,77658.76,0.0,0.16394,0.00013,15.27805]
[1779323472620,29.73,77658.76,0.0,0.16394,0.00013,15.27805]
[1779323474633,29.73,77658.48,0.0,0.16389,0.00013,15.27507]
[1779323474658,29.73,77658.48,0.0,0.16389,0.00013,15.27507]
[1779323476654,29.73,77658.81,0.0,0.16393,0.00013,15.27738]
[1779323476662,29.73,77658.81,0.0,0.16393,0.00013,15.27738]
[1779323478682,29.73,77659.0,0.0,0.16395,0.00013,15.27874]
[1779323478709,29.73,77659.0,0.0,0.16395,0.00013,15.27874]
[1779323480709,29.73,77658.28,0.0,0.16385,0.00013,15.27216]
[1779323480741,29.73,77658.28,0.0,0.16385,0.00013,15.27216]
[1779323481761,29.73,77656.36,0.0,0.16358,0.00013,15.25599]
[1779323482105,29.73,77656.71,0.0,0.16363,0.00013,15.25875]
[1779323487110,29.73,77664.64,0.0,0.16471,0.00013,15.32566]
[1779323492122,29.73,77665.3,0.0,0.16478,0.00013,15.32756]
[1779323497129,29.74,77665.16,0.0,0.16478,0.00013,15.32736]
[1779323502135,29.74,77661.87,0.0,0.16435,0.00013,15.30106]
[1779323504984,29.74,77663.21,0.0,0.16454,0.00013,15.3129]
[1779323505189,29.74,77663.49,0.0,0.16458,0.00013,15.31546]
[1779323507021,29.74,77661.22,0.0,0.16428,0.00013,15.29678]
[1779323507026,29.74,77661.22,0.0,0.16428,0.00013,15.29678]
[1779323507031,29.74,77661.22,0.0,0.16428,0.00013,15.29678]
[1779323509038,29.74,77659.85,0.0,0.16411,0.00013,15.28587]
[1779323509110,29.74,77659.98,0.0,0.16413,0.00013,15.28723]
[1779323511066,29.74,77659.98,0.0,0.16413,0.00013,15.28749]
[1779323511202,29.74,77660.29,0.0,0.16418,0.00013,15.29034]
[1779323513096,29.74,77660.29,0.0,0.16418,0.00013,15.29061]
[1779323513187,29.74,77660.29,0.0,0.16419,0.00013,15.29087]
[1779323515966,29.74,77660.46,0.0,0.16422,0.00013,15.29283]
[1779323515977,29.74,77660.46,0.0,0.16422,0.00013,15.29283]
[1779323516221,29.75,77658.42,0.0,0.16395,0.00013,15.27612]
[1779323517140,29.75,77658.42,0.0,0.16395,0.00013,15.27612]
[1779323517156,29.75,77658.42,0.0,0.16395,0.00013,15.27612]
[1779323517180,29.75,77658.42,0.0,0.16395,0.00013,15.27612]
[1779323517164,29.75,77653.11,0.0,0.16324,0.00013,15.23193]
[1779323519162,29.75,77653.11,0.0,0.16324,0.00013,15.23202]
[1779323519191,29.75,77653.11,0.0,0.16324,0.00013,15.23202]
[1779323519885,29.75,77652.38,0.0,0.16314,0.00013,15.22613]
[1779323521188,29.75,77652.38,0.0,0.16314,0.00013,15.22613]
[1779323521207,29.75,77652.38,0.0,0.16314,0.00013,15.22613]
[1779323521220,29.75,77653.13,0.0,0.16324,0.00013,15.23246]
[1779323523214,29.75,77653.13,0.0,0.16325,0.00013,15.23254]
[1779323524237,29.75,77655.54,0.0,0.16357,0.00013,15.25275]
[1779323525248,29.75,77655.54,0.0,0.16357,0.00013,15.25275]
[1779323525257,29.75,77655.54,0.0,0.16357,0.00013,15.25275]
[1779323527281,29.75,77656.87,0.0,0.16375,0.00013,15.26392]
[1779323527940,29.75,77656.87,0.0,0.16375,0.00013,15.26373]
[1779323529294,29.75,77656.39,0.0,0.16368,0.00013,15.25955]
[1779323530202,29.75,77656.72,0.0,0.16372,0.00013,15.26211]
[1779323531321,29.75,77656.72,0.0,0.16372,0.00013,15.26192]
[1779323531337,29.75,77656.72,0.0,0.16372,0.00013,15.26192]
[1779323531971,29.74,77656.72,0.0,0.16372,0.00013,15.26173]
[1779323537003,29.74,77665.39,0.0,0.16488,0.00013,15.33381]
[1779323542043,29.75,77664.91,0.0,0.16483,0.00013,15.33053]
[1779323547078,29.75,77666.73,0.0,0.16509,0.00014,15.34667]
[1779323552115,29.75,77666.06,0.0,0.16498,0.00014,15.33749]
[1779323560170,29.75,77666.98,0.0,0.16513,0.00014,15.34666]
[1779323562028,29.75,77667.27,0.0,0.16517,0.00014,15.34926]
[1779323562045,29.75,77667.27,0.0,0.16517,0.00014,15.34926]
[1779323562184,29.75,77667.66,0.0,0.16523,0.00014,15.35269]
[1779323563709,29.75,77662.89,0.0,0.16459,0.00013,15.31316]
[1779323564269,29.75,77652.66,0.0,0.16321,0.00013,15.22822]
[1779323567756,29.76,77652.82,0.0,0.16325,0.00013,15.23058]
[1779323567767,29.76,77652.82,0.0,0.16325,0.00013,15.23058]
[1779323568226,29.76,77652.89,0.0,0.16327,0.00013,15.23151]
[1779323569773,29.76,77652.89,0.0,0.16327,0.00013,15.23151]
[1779323570223,29.76,77653.66,0.0,0.16338,0.00013,15.23862]
[1779323575244,29.76,77655.56,0.0,0.16366,0.00013,15.25581]
[1779323575852,29.76,77663.65,0.0,0.16475,0.00013,15.32349]
[1779323575860,29.76,77663.65,0.0,0.16475,0.00013,15.32349]
[1779323576284,29.76,77666.09,0.0,0.16509,0.00014,15.34405]
[1779323581319,29.76,77664.95,0.0,0.16495,0.00013,15.33574]
[1779323581925,29.76,77664.95,0.0,0.16495,0.00013,15.33574]
[1779323582325,29.77,77665.29,0.0,0.165,0.00013,15.33881]
[1779323585979,29.77,77665.47,0.0,0.16504,0.00013,15.34079]
[1779323585985,29.77,77665.47,0.0,0.16504,0.00013,15.34079]
[1779323586288,29.77,77666.08,0.0,0.16513,0.00014,15.34634]
[1779323588016,29.77,77663.13,0.0,0.16473,0.00013,15.32202]
[1779323588020,29.77,77663.13,0.0,0.16473,0.00013,15.32202]
[1779323588026,29.77,77663.13,0.0,0.16473,0.00013,15.32202]
[1779323590484,29.77,77658.57,0.0,0.16413,0.00013,15.28499]
[1779323590493,29.77,77658.57,0.0,0.16413,0.00013,15.28499]
[1779323594081,29.77,77656.74,0.0,0.1639,0.00013,15.27071]
[1779323594095,29.77,77656.74,0.0,0.1639,0.00013,15.27071]
[1779323599149,29.77,77654.58,0.0,0.16364,0.00013,15.25438]
[1779323604171,29.78,77654.78,0.0,0.16369,0.00013,15.25767]
[1779323604216,29.78,77654.78,0.0,0.16369,0.00013,15.25767]
[1779323604221,29.78,77654.78,0.0,0.16369,0.00013,15.25767]
[1779323604258,29.78,77654.78,0.0,0.16369,0.00013,15.25767]
[1779323604302,29.78,77654.91,0.0,0.16372,0.00013,15.25907]
[1779323606244,29.78,77654.91,0.0,0.16372,0.00013,15.25907]
[1779323606283,29.78,77655.88,0.0,0.16386,0.00013,15.26778]
[1779323610293,29.78,77653.81,0.0,0.16359,0.00013,15.25147]
[1779323610305,29.78,77653.81,0.0,0.16359,0.00013,15.25147]
[1779323610354,29.78,77653.3,0.0,0.16353,0.00013,15.24755]
[1779323612315,29.78,77653.3,0.0,0.16353,0.00013,15.24755]
[1779323613329,29.78,77653.44,0.0,0.16353,0.00013,15.24514]
[1779323614344,29.78,77653.44,0.0,0.16353,0.00013,15.24514]
[1779323614380,29.78,77653.66,0.0,0.16356,0.00013,15.2473]
[1779323614563,29.78,77653.66,0.0,0.16356,0.00013,15.2473]
[1779323616371,29.79,77653.49,0.0,0.16355,0.00013,15.2462]
[1779323617346,29.79,77654.6,0.0,0.16371,0.00013,15.25607]
[1779323618396,29.79,77657.05,0.0,0.16404,0.00013,15.27675]
[1779323618402,29.79,77657.05,0.0,0.16404,0.00013,15.27675]
[1779323620423,29.79,77659.65,0.0,0.1644,0.00013,15.2989]
[1779323620429,29.79,77659.65,0.0,0.1644,0.00013,15.2989]
[1779323620465,29.79,77659.65,0.0,0.1644,0.00013,15.2989]
[1779323620605,29.79,77659.65,0.0,0.1644,0.00013,15.2989]
[1779323622452,29.79,77659.19,0.0,0.16434,0.00013,15.29532]
[1779323623353,29.79,77658.74,0.0,0.16429,0.00013,15.29206]
[1779323624477,29.79,77657.58,0.0,0.16414,0.00013,15.28266]
[1779323624482,29.79,77657.58,0.0,0.16414,0.00013,15.28266]
[1779323626510,29.79,77657.39,0.0,0.16412,0.00013,15.28158]
[1779323626517,29.79,77657.39,0.0,0.16412,0.00013,15.28158]
[1779323626519,29.79,77657.39,0.0,0.16412,0.00013,15.28158]
[1779323626538,29.79,77657.39,0.0,0.16412,0.00013,15.28158]
[1779323626650,29.79,77657.39,0.0,0.16412,0.00013,15.28158]
[1779323628530,29.79,77657.42,0.0,0.16413,0.00013,15.28208]
[1779323629368,29.79,77657.16,0.0,0.1641,0.00013,15.2804]
[1779323632579,29.79,77656.75,0.0,0.16406,0.00013,15.27771]
[1779323632584,29.79,77656.75,0.0,0.16406,0.00013,15.27771]
[1779323632593,29.79,77656.75,0.0,0.16406,0.00013,15.27771]
[1779323636629,29.8,77655.6,0.0,0.16392,0.00013,15.26912]
[1779323636650,29.8,77655.6,0.0,0.16392,0.00013,15.26912]
[1779323636717,29.8,77655.6,0.0,0.16392,0.00013,15.26937]
[1779323638661,29.8,77655.15,0.0,0.16387,0.00013,15.26587]
[1779323639373,29.8,77655.5,0.0,0.16392,0.00013,15.26902]
[1779323640696,29.8,77655.72,0.0,0.16395,0.00013,15.2711]
[1779323640703,29.8,77655.72,0.0,0.16395,0.00013,15.2711]
[1779323640715,29.8,77655.72,0.0,0.16395,0.00013,15.2711]
[1779323641103,29.8,77655.72,0.0,0.16395,0.00013,15.2711]
[1779323641139,29.8,77657.12,0.0,0.16414,0.00013,15.28297]
[1779323646786,29.8,77662.85,0.0,0.16493,0.00013,15.3317]
[1779323651823,29.8,77662.06,0.0,0.16484,0.00013,15.32583]
[1779323656857,29.8,77662.89,0.0,0.16496,0.00013,15.33332]
[1779323661893,29.8,77667.26,0.0,0.16556,0.00014,15.37003]
[1779323666927,29.8,77668.7,0.0,0.16575,0.00014,15.38215]
[1779323671963,29.8,77669.32,0.0,0.1658,0.00014,15.38291]
[1779323676996,29.81,77670.96,0.0,0.16603,0.00014,15.39669]
[1779323680960,29.81,77671.14,0.0,0.16605,0.00014,15.39826]
[1779323682255,29.81,77670.88,0.0,0.16602,0.00014,15.39613]
[1779323683094,29.81,77670.7,0.0,0.16599,0.00014,15.39466]
[1779323685038,29.81,77671.17,0.0,0.16606,0.00014,15.39862]
[1779323690088,29.81,77669.74,0.0,0.16587,0.00014,15.38695]
[1779323695124,29.81,77668.84,0.0,0.16575,0.00014,15.37967]
[1779323701166,29.81,77668.4,0.0,0.16569,0.00014,15.37627]
[1779323707209,29.81,77673.89,0.0,0.16644,0.00014,15.42212]
[1779323712244,29.81,77675.48,0.0,0.16666,0.00014,15.43538]
[1779323717278,29.81,77675.52,0.0,0.16666,0.00014,15.43579]
[1779323722314,29.81,77676.58,0.0,0.16681,0.00014,15.44474]
[1779323727349,29.81,77677.72,0.0,0.16697,0.00014,15.45432]
[1779323733390,29.81,77676.69,0.0,0.16679,0.00014,15.44141]
[1779323738426,29.81,77678.96,0.0,0.16711,0.00014,15.46052]
[1779323743461,29.81,77679.45,0.0,0.16718,0.00014,15.4649]
[1779323748496,29.81,77679.28,0.0,0.16716,0.00014,15.46382]
[1779323753532,29.81,77679.93,0.0,0.16725,0.00014,15.46955]
[1779323758565,29.81,77679.34,0.0,0.16718,0.00014,15.46496]
[1779323763600,29.81,77680.76,0.0,0.16738,0.00014,15.47715]
[1779323768636,29.81,77679.97,0.0,0.16728,0.00014,15.4709]
[1779323771279,29.81,77679.84,0.0,0.16726,0.00014,15.46985]
[1779323771513,29.81,77673.83,0.0,0.16644,0.00014,15.42002]
[1779323773671,29.81,77664.61,0.0,0.1652,0.00013,15.34366]
[1779323778706,29.82,77664.18,0.0,0.16516,0.00013,15.34108]
[1779323780552,29.82,77664.2,0.0,0.16517,0.00013,15.34143]
[1779323780719,29.82,77663.87,0.0,0.16512,0.00013,15.33888]
[1779323785755,29.82,77672.53,0.0,0.1663,0.00014,15.41136]
[1779323791460,29.82,77674.17,0.0,0.16653,0.00014,15.42533]
[1779323800864,29.82,77669.12,0.0,0.16582,0.00014,15.37926]
[1779323805900,29.82,77667.11,0.0,0.16555,0.00014,15.36298]
[1779323810934,29.82,77667.81,0.0,0.16566,0.00014,15.36926]
[1779323815969,29.82,77668.74,0.0,0.16579,0.00014,15.3774]
[1779323820972,29.82,77668.95,0.0,0.16582,0.00014,15.37945]
[1779323827048,29.82,77669.64,0.0,0.16592,0.00014,15.38572]
[1779323832160,29.82,77669.81,0.0,0.16595,0.00014,15.38743]
[1779323838088,29.82,77673.13,0.0,0.16641,0.00014,15.41538]
[1779323845174,29.83,77674.33,0.0,0.16658,0.00014,15.42591]
[1779323850210,29.83,77676.11,0.0,0.16683,0.00014,15.44107]
[1779323853378,29.83,77670.52,0.0,0.16604,0.00014,15.39035]
[1779323853404,29.83,77662.85,0.0,0.165,0.00013,15.32686]
[1779323853749,29.83,77662.85,0.0,0.165,0.00013,15.32686]
[1779323854553,29.83,77654.83,0.0,0.16393,0.00013,15.26046]
[1779323859575,29.83,77649.64,0.0,0.16324,0.00013,15.21796]
[1779323864597,29.83,77646.56,0.0,0.16282,0.00013,15.19171]
[1779323869619,29.83,77647.32,0.0,0.16293,0.00013,15.19845]
[1779323874629,29.83,77648.37,0.0,0.1631,0.00013,15.20896]
[1779323879641,29.84,77649.74,0.0,0.16331,0.00013,15.2219]
[1779323884655,29.84,77652.61,0.0,0.1637,0.00013,15.24622]
[1779323889657,29.84,77652.5,0.0,0.16369,0.00013,15.24547]
[1779323894657,29.84,77652.6,0.0,0.16371,0.00013,15.24649]
[1779323895844,29.84,77652.6,0.0,0.16371,0.00013,15.24652]
[1779323895852,29.84,77652.6,0.0,0.16371,0.00013,15.24652]
[1779323900858,29.84,77643.98,0.0,0.16255,0.00013,15.17471]
[1779323905882,29.84,77645.44,0.0,0.16274,0.00013,15.18646]
[1779323910915,29.83,77647.79,0.0,0.16304,0.00013,15.20552]
[1779323915934,29.83,77648.04,0.0,0.16303,0.00013,15.20255]
[1779323920953,29.83,77654.57,0.0,0.1639,0.00013,15.25619]
[1779323925970,29.83,77654.02,0.0,0.16381,0.00013,15.25083]
[1779323930988,29.83,77654.02,0.0,0.1638,0.00013,15.25003]
[1779323935989,29.83,77654.01,0.0,0.16378,0.00013,15.24913]
[1779323941003,29.83,77659.16,0.0,0.16446,0.00013,15.29091]
[1779323942041,29.83,77658.73,0.0,0.1644,0.00013,15.28711]
[1779323942055,29.83,77658.73,0.0,0.1644,0.00013,15.28711]
[1779323942083,29.83,77658.73,0.0,0.1644,0.00013,15.28711]
[1779323942439,29.83,77658.44,0.0,0.16435,0.00013,15.28446]
[1779323945215,29.83,77666.52,0.0,0.16544,0.00014,15.35157]
[1779323945247,29.82,77666.72,0.0,0.16547,0.00014,15.35308]
[1779323950910,29.82,77667.03,0.0,0.1655,0.00014,15.35515]
[1779323955945,29.82,77667.18,0.0,0.16551,0.00014,15.35587]
[1779323960981,29.82,77672.01,0.0,0.16616,0.00014,15.39561]
[1779323966018,29.82,77672.67,0.0,0.16625,0.00014,15.40129]
[1779323972135,29.82,77671.72,0.0,0.16612,0.00014,15.39349]
[1779323978100,29.82,77671.07,0.0,0.166,0.00014,15.38375]
[1779323983100,29.82,77671.22,0.0,0.16603,0.00014,15.38512]
[1779323988179,29.82,77672.38,0.0,0.16618,0.00014,15.39491]
[1779323994211,29.82,77671.08,0.0,0.16601,0.00014,15.3844]
[1779323999248,29.82,77671.59,0.0,0.16609,0.00014,15.38891]
[1779324004285,29.83,77671.37,0.0,0.16606,0.00014,15.38737]
[1779324009322,29.83,77675.72,0.0,0.16665,0.00014,15.42366]
[1779324014356,29.83,77673.2,0.0,0.16632,0.00014,15.40289]
[1779324019391,29.83,77671.12,0.0,0.16604,0.00014,15.38575]
[1779324023294,29.83,77670.35,0.0,0.16593,0.00014,15.37944]
[1779324023432,29.83,77670.35,0.0,0.16593,0.00014,15.37944]
[1779324027648,29.83,77656.17,0.0,0.16403,0.00013,15.26191]
[1779324034110,29.83,77658.42,0.0,0.16431,0.00013,15.27723]
[1779324040386,29.83,77665.01,0.0,0.16521,0.00013,15.33287]
[1779324046582,29.83,77667.69,0.0,0.16558,0.00014,15.35565]
[1779324051617,29.83,77669.52,0.0,0.16584,0.00014,15.37113]
[1779324056653,29.83,77669.11,0.0,0.16579,0.00014,15.36803]
[1779324061751,29.83,77669.89,0.0,0.16589,0.00014,15.37469]
[1779324065070,29.83,77657.35,0.0,0.16421,0.00013,15.27103]
[1779324065957,29.83,77657.8,0.0,0.16427,0.00013,15.27496]
[1779324066753,29.84,77650.33,0.0,0.16328,0.00013,15.21313]
[1779324067991,29.84,77650.27,0.0,0.16327,0.00013,15.21287]
[1779324068007,29.84,77650.27,0.0,0.16327,0.00013,15.21287]
[1779324068735,29.84,77650.27,0.0,0.16328,0.00013,15.21315]
[1779324070011,29.84,77649.53,0.0,0.16318,0.00013,15.20707]
[1779324070793,29.84,77650.11,0.0,0.16326,0.00013,15.21196]
[1779324072029,29.84,77650.11,0.0,0.16326,0.00013,15.21203]
[1779324072036,29.84,77650.11,0.0,0.16326,0.00013,15.21203]
[1779324072048,29.84,77650.11,0.0,0.16326,0.00013,15.21203]
[1779324072090,29.84,77650.15,0.0,0.16326,0.00013,15.21236]
[1779324074047,29.84,77650.15,0.0,0.16326,0.00013,15.21236]
[1779324074791,29.84,77650.08,0.0,0.16326,0.00013,15.21199]
[1779324076068,29.84,77650.08,0.0,0.16326,0.00013,15.21206]
[1779324076795,29.84,77649.8,0.0,0.16322,0.00013,15.20981]
[1779324081827,29.84,77653.11,0.0,0.16369,0.00013,15.23849]
[1779324086862,29.84,77653.7,0.0,0.16378,0.00013,15.2446]
[1779324091896,29.84,77653.86,0.0,0.16379,0.00013,15.24255]
[1779324096284,29.84,77653.86,0.0,0.16379,0.00013,15.24255]
[1779324096768,29.85,77653.8,0.0,0.1638,0.00013,15.24324]
[1779324101774,29.85,77653.01,0.0,0.16371,0.00013,15.23764]
[1779324102355,29.85,77653.01,0.0,0.16371,0.00013,15.23789]
[1779324102363,29.85,77653.01,0.0,0.16371,0.00013,15.23789]
[1779324102376,29.85,77653.01,0.0,0.16372,0.00013,15.23813]
[1779324104377,29.85,77653.01,0.0,0.16372,0.00013,15.23813]
[1779324104836,29.85,77652.54,0.0,0.16366,0.00013,15.23471]
[1779324109856,29.85,77652.05,0.0,0.16361,0.00013,15.23163]
[1779324110459,29.85,77653.13,0.0,0.16376,0.00013,15.24084]
[1779324110471,29.85,77653.13,0.0,0.16376,0.00013,15.24084]
[1779324110485,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111443,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111523,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111589,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111603,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111613,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111644,29.85,77653.26,0.0,0.16378,0.00013,15.24215]
[1779324111862,29.85,77647.02,0.0,0.16295,0.00013,15.19061]
[1779324112490,29.85,77647.02,0.0,0.16295,0.00013,15.19061]
[1779324112764,29.85,77638.48,0.0,0.16181,0.00013,15.11979]
[1779324116541,29.86,77638.01,0.0,0.16176,0.00013,15.11634]
[1779324116612,29.86,77638.01,0.0,0.16176,0.00013,15.11628]
[1779324118562,29.86,77638.01,0.0,0.16176,0.00013,15.11628]
[1779324118850,29.85,77638.56,0.0,0.16183,0.00013,15.12072]
[1779324120592,29.85,77638.92,0.0,0.16188,0.00013,15.12365]
[1779324120597,29.85,77638.92,0.0,0.16188,0.00013,15.12365]
[1779324120607,29.85,77638.92,0.0,0.16188,0.00013,15.12365]
[1779324120621,29.85,77639.41,0.0,0.16194,0.00013,15.12765]
[1779324122617,29.85,77639.41,0.0,0.16194,0.00013,15.12765]
[1779324122864,29.85,77641.99,0.0,0.16228,0.00013,15.14893]
[1779324126668,29.85,77645.28,0.0,0.16272,0.00013,15.17592]
[1779324126685,29.85,77645.28,0.0,0.16272,0.00013,15.17592]
[1779324126756,29.85,77644.91,0.0,0.16266,0.00013,15.17273]
[1779324128697,29.85,77644.91,0.0,0.16266,0.00013,15.17273]
[1779324128850,29.85,77645.03,0.0,0.16268,0.00013,15.1735]
[1779324133884,29.85,77646.17,0.0,0.16282,0.00013,15.1825]
[1779324134790,29.85,77647.51,0.0,0.163,0.00013,15.1935]
[1779324134796,29.85,77647.51,0.0,0.163,0.00013,15.1935]
[1779324136811,29.85,77648.4,0.0,0.16311,0.00013,15.20061]
[1779324136826,29.85,77648.4,0.0,0.16311,0.00013,15.20061]
[1779324136895,29.85,77648.08,0.0,0.16307,0.00013,15.19781]
[1779324142249,29.85,77653.79,0.0,0.16384,0.00013,15.24537]
[1779324146921,29.85,77652.69,0.0,0.16369,0.00013,15.23648]
[1779324147820,29.85,77652.78,0.0,0.1637,0.00013,15.23728]
[1779324150971,29.85,77658.1,0.0,0.16442,0.00013,15.28137]
[1779324150978,29.85,77658.1,0.0,0.16442,0.00013,15.28137]
[1779324151010,29.85,77658.1,0.0,0.16442,0.00013,15.28137]
[1779324151312,29.85,77658.1,0.0,0.16438,0.00013,15.27675]
[1779324152991,29.85,77658.03,0.0,0.16437,0.00013,15.27611]
[1779324153920,29.85,77657.34,0.0,0.16427,0.00013,15.27018]
[1779324155006,29.85,77657.34,0.0,0.16427,0.00013,15.26998]
[1779324155013,29.85,77657.34,0.0,0.16427,0.00013,15.26998]
[1779324155037,29.85,77657.34,0.0,0.16427,0.00013,15.26998]
[1779324155342,29.85,77657.34,0.0,0.16427,0.00013,15.26978]
[1779324160375,29.85,77663.9,0.0,0.16515,0.00013,15.32396]
[1779324165412,29.85,77661.96,0.0,0.16488,0.00013,15.30755]
[1779324170448,29.85,77661.07,0.0,0.16475,0.00013,15.29985]
[1779324175483,29.85,77657.79,0.0,0.16431,0.00013,15.27235]
[1779324180518,29.85,77655.52,0.0,0.164,0.00013,15.25334]
[1779324185555,29.85,77657.51,0.0,0.16426,0.00013,15.26968]
[1779324186643,29.85,77657.51,0.0,0.16426,0.00013,15.26968]
[1779324186898,29.85,77658.72,0.0,0.16443,0.00013,15.27965]
[1779324193611,29.85,77661.42,0.0,0.1648,0.00013,15.30283]
[1779324198645,29.85,77661.49,0.0,0.16482,0.00013,15.30396]
[1779324203681,29.85,77662.07,0.0,0.16491,0.00013,15.30927]
[1779324208716,29.85,77664.72,0.0,0.16527,0.00013,15.33168]
[1779324214758,29.85,77663.55,0.0,0.16508,0.00013,15.31779]
[1779324220800,29.85,77663.12,0.0,0.16503,0.00013,15.31462]
[1779324223904,29.85,77662.77,0.0,0.16499,0.00013,15.31184]
[1779324223947,29.85,77653.64,0.0,0.16376,0.00013,15.23595]
[1779324229865,29.85,77649.6,0.0,0.16319,0.00013,15.20099]
[1779324234900,29.85,77648.34,0.0,0.163,0.00013,15.1893]
[1779324239938,29.85,77649.31,0.0,0.16311,0.00013,15.19617]
[1779324249004,29.84,77649.65,0.0,0.16312,0.00013,15.19686]
[1779324254875,29.84,77649.54,0.0,0.16309,0.00013,15.19503]
[1779324254942,29.84,77650.61,0.0,0.16323,0.00013,15.20346]
[1779324260952,29.84,77660.31,0.0,0.16454,0.00013,15.28444]
[1779324266120,29.84,77659.55,0.0,0.16444,0.00013,15.27859]
[1779324271154,29.84,77662.9,0.0,0.16486,0.00013,15.30223]
[1779324276190,29.84,77663.58,0.0,0.16496,0.00013,15.30814]
[1779324281224,29.84,77663.37,0.0,0.16494,0.00013,15.30667]
[1779324286260,29.84,77663.99,0.0,0.16502,0.00013,15.31209]
[1779324292411,29.84,77665.17,0.0,0.16519,0.00013,15.32209]
[1779324298345,29.84,77665.55,0.0,0.16524,0.00013,15.32562]
[1779324303706,29.84,77665.55,0.0,0.16525,0.00013,15.32586]
[1779324309421,29.84,77672.71,0.0,0.16622,0.00014,15.38542]
[1779324314456,29.84,77673.56,0.0,0.16633,0.00014,15.39233]
[1779324319746,29.84,77676.65,0.0,0.16675,0.00014,15.41772]
[1779324322343,29.84,77681.43,0.0,0.16739,0.00014,15.45715]
[1779324322515,29.84,77684.87,0.0,0.16786,0.00014,15.48555]
[1779324327549,29.84,77693.59,0.0,0.16903,0.00014,15.55696]
[1779324328813,29.84,77693.59,0.0,0.16903,0.00014,15.55696]
[1779324328830,29.84,77694.18,0.0,0.16911,0.00014,15.56165]
[1779324331578,29.84,77681.89,0.0,0.16739,0.00014,15.45477]
[1779324336614,29.84,77679.38,0.0,0.16705,0.00014,15.43378]
[1779324339320,29.84,77679.45,0.0,0.16705,0.00014,15.43431]
[1779324340014,29.84,77691.39,0.0,0.16868,0.00014,15.53326]
[1779324345676,29.84,77693.59,0.0,0.16897,0.00014,15.55069]
[1779324350711,29.84,77698.26,0.0,0.16959,0.00014,15.58862]
[1779324353016,29.84,77699.7,0.0,0.16979,0.00014,15.60033]
[1779324353077,29.84,77699.7,0.0,0.16979,0.00014,15.60033]
[1779324353109,29.84,77699.7,0.0,0.16979,0.00014,15.60033]
[1779324355531,29.83,77711.16,0.0,0.17136,0.00014,15.69478]
[1779324361327,29.83,77713.28,0.0,0.17164,0.00014,15.71185]
[1779324362030,29.83,77713.28,0.0,0.17164,0.00014,15.71185]
[1779324362063,29.83,77713.28,0.0,0.17164,0.00014,15.71185]
[1779324362077,29.83,77722.37,0.0,0.1729,0.00014,15.78711]
[1779324363668,29.83,77722.37,0.0,0.1729,0.00014,15.78693]
[1779324363686,29.83,77722.37,0.0,0.1729,0.00014,15.78693]
[1779324363804,29.83,77725.85,0.0,0.17338,0.00014,15.81555]
[1779324364804,29.83,77725.85,0.0,0.17338,0.00014,15.81555]
[1779324364814,29.83,77725.85,0.0,0.17338,0.00014,15.81555]
[1779324364850,29.83,77725.85,0.0,0.17338,0.00014,15.81555]
[1779324364987,29.83,77731.59,0.0,0.17417,0.00014,15.86285]
[1779324365640,29.83,77731.59,0.0,0.17417,0.00014,15.86285]
[1779324365680,29.83,77731.59,0.0,0.17417,0.00014,15.86285]
[1779324365819,29.83,77731.59,0.0,0.17417,0.00014,15.86257]
[1779324367673,29.83,77731.76,0.0,0.17419,0.00014,15.8637]
[1779324368119,29.83,77732.33,0.0,0.17426,0.00014,15.86814]
[1779324369105,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369230,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369284,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369316,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369360,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369448,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369818,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369882,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324370085,29.83,77741.69,0.0,0.17557,0.00014,15.94537]
[1779324369938,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370218,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370406,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370436,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370600,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370644,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370803,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324370824,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324371061,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324371090,29.83,77757.52,0.0,0.17779,0.00014,16.07617]
[1779324371112,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371271,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371291,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371472,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371496,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371687,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371702,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371712,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371731,29.83,77760.31,0.0,0.17819,0.00014,16.09914]
[1779324371903,29.83,77767.39,0.0,0.17919,0.00014,16.15774]
[1779324372422,29.83,77767.39,0.0,0.17919,0.00014,16.15774]
[1779324372456,29.83,77767.39,0.0,0.17919,0.00014,16.15774]
[1779324373078,29.83,77765.39,0.0,0.17891,0.00014,16.1412]
[1779324373841,29.83,77765.39,0.0,0.17891,0.00014,16.1412]
[1779324373855,29.83,77765.39,0.0,0.17891,0.00014,16.1412]
[1779324373880,29.83,77765.39,0.0,0.17891,0.00014,16.1412]
[1779324373982,29.83,77767.84,0.0,0.17925,0.00014,16.16145]
[1779324377623,29.83,77776.38,0.0,0.18047,0.00014,16.23201]
[1779324377643,29.83,77776.38,0.0,0.18047,0.00014,16.23201]
[1779324377830,29.83,77776.38,0.0,0.18047,0.00014,16.23201]
[1779324378070,29.83,77771.0,0.0,0.1797,0.00014,16.18733]
[1779324383945,29.83,77772.29,0.0,0.17986,0.00014,16.19652]
[1779324388981,29.82,77774.55,0.0,0.18015,0.00014,16.21344]
[1779324394015,29.82,77780.54,0.0,0.18092,0.00014,16.25595]
[1779324399053,29.81,77782.25,0.0,0.18112,0.00014,16.26752]
[1779324402988,29.81,77777.24,0.0,0.18039,0.00014,16.22514]
[1779324403164,29.81,77775.59,0.0,0.18014,0.00014,16.2106]
[1779324407123,29.8,77765.07,0.0,0.17861,0.00014,16.12197]
[1779324412135,29.8,77770.5,0.0,0.17936,0.00014,16.16545]
[1779324417145,29.8,77767.68,0.0,0.17893,0.00014,16.14033]
[1779324422161,29.79,77770.53,0.0,0.1793,0.00014,16.16225]
[1779324427188,29.79,77771.9,0.0,0.17946,0.00014,16.17175]
[1779324432193,29.79,77771.74,0.0,0.17941,0.00014,16.16858]
[1779324433023,29.78,77771.41,0.0,0.17936,0.00014,16.16548]
[1779324433208,29.78,77771.41,0.0,0.17935,0.00014,16.16512]
[1779324438217,29.78,77775.25,0.0,0.17987,0.00014,16.19537]
[1779324439298,29.78,77774.98,0.0,0.17982,0.00014,16.19235]
[1779324439339,29.78,77774.98,0.0,0.17982,0.00014,16.19235]
[1779324441143,29.78,77765.44,0.0,0.17845,0.00014,16.11261]
[1779324442134,29.77,77754.68,0.0,0.17687,0.00014,16.02058]
[1779324447152,29.77,77751.4,0.0,0.17637,0.00014,15.99118]
[1779324452431,29.76,77745.33,0.0,0.17546,0.00014,15.93539]
[1779324457468,29.76,77739.42,0.0,0.17462,0.00014,15.88572]
[1779324462501,29.76,77734.21,0.0,0.17388,0.00014,15.84188]
[1779324467537,29.76,77732.94,0.0,0.1737,0.00014,15.8309]
[1779324472572,29.76,77733.88,0.0,0.17382,0.00014,15.83813]
[1779324477610,29.76,77732.6,0.0,0.17363,0.00014,15.82709]
[1779324482643,29.76,77731.61,0.0,0.17349,0.00014,15.81859]
[1779324487678,29.76,77730.88,0.0,0.17339,0.00014,15.81225]
[1779324493719,29.76,77731.03,0.0,0.1734,0.00014,15.8132]
[1779324499392,29.76,77730.08,0.0,0.17327,0.00014,15.80516]
[1779324504801,29.76,77731.24,0.0,0.17342,0.00014,15.81456]
[1779324509835,29.76,77739.55,0.0,0.17458,0.00014,15.88318]
[1779324511389,29.76,77740.76,0.0,0.17471,0.00014,15.88853]
[1779324511849,29.76,77740.76,0.0,0.17471,0.00014,15.88837]
[1779324513578,29.75,77745.48,0.0,0.17537,0.00014,15.92739]
[1779324513863,29.75,77745.48,0.0,0.17536,0.00014,15.92719]
[1779324520636,29.75,77748.86,0.0,0.17582,0.00014,15.95435]
[1779324520912,29.75,77749.36,0.0,0.17588,0.00014,15.9578]
[1779324525947,29.75,77750.75,0.0,0.17605,0.00014,15.96804]
[1779324529976,29.75,77759.9,0.0,0.17733,0.00014,16.04277]
[1779324535012,29.74,77760.44,0.0,0.17737,0.00014,16.04545]
[1779324540984,29.74,77760.47,0.0,0.17736,0.00014,16.04459]
[1779324546097,29.73,77771.44,0.0,0.17886,0.00014,16.13276]
[1779324552599,29.73,77773.51,0.0,0.17915,0.00014,16.14937]
[1779324553146,29.73,77779.02,0.0,0.17991,0.00014,16.19365]
[1779324554256,29.73,77823.07,0.0,0.18627,0.00015,16.55777]
[1779324554407,29.73,77823.07,0.0,0.18627,0.00015,16.55777]
[1779324554417,29.73,77823.07,0.0,0.18627,0.00015,16.55777]
[1779324554795,29.73,77823.07,0.0,0.18627,0.00015,16.55777]
[1779324555170,29.73,77823.52,0.0,0.18633,0.00015,16.56123]
[1779324555635,29.73,77823.52,0.0,0.18633,0.00015,16.56123]
[1779324556240,29.73,77859.0,0.0,0.19156,0.00015,16.85345]
[1779324556873,29.73,77859.0,0.0,0.19156,0.00015,16.85345]
[1779324556913,29.73,77859.0,0.0,0.19156,0.00015,16.85345]
[1779324557030,29.73,77859.0,0.0,0.19156,0.00015,16.85345]
[1779324557292,29.73,77875.28,0.0,0.19398,0.00015,16.98691]
[1779324558145,29.73,77875.28,0.0,0.19398,0.00015,16.98691]
[1779324558161,29.73,77875.28,0.0,0.19398,0.00015,16.98691]
[1779324558202,29.73,77874.03,0.0,0.19379,0.00015,16.97645]
[1779324561836,29.73,77878.51,0.0,0.19444,0.00015,17.01232]
[1779324561859,29.73,77878.51,0.0,0.19444,0.00015,17.01232]
[1779324562079,29.73,77878.51,0.0,0.19444,0.00015,17.01232]
[1779324562120,29.73,77878.51,0.0,0.19444,0.00015,17.01232]
[1779324562194,29.73,77878.51,0.0,0.19444,0.00015,17.01232]
[1779324562271,29.73,77869.68,0.0,0.19312,0.00015,16.93966]
[1779324563919,29.72,77863.83,0.0,0.19224,0.00015,16.89137]
[1779324563948,29.72,77863.83,0.0,0.19224,0.00015,16.89137]
[1779324564265,29.72,77874.07,0.0,0.19377,0.00015,16.97527]
[1779324565731,29.72,77874.07,0.0,0.19376,0.00015,16.97517]
[1779324565761,29.72,77874.07,0.0,0.19376,0.00015,16.97517]
[1779324566278,29.72,77874.07,0.0,0.19376,0.00015,16.97517]
[1779324566324,29.72,77874.07,0.0,0.19376,0.00015,16.97517]
[1779324566332,29.72,77873.35,0.0,0.19365,0.00015,16.96907]
[1779324567764,29.72,77873.46,0.0,0.19367,0.00015,16.96997]
[1779324567796,29.72,77873.46,0.0,0.19367,0.00015,16.96997]
[1779324568256,29.72,77859.31,0.0,0.19155,0.00015,16.85309]
[1779324573292,29.72,77856.6,0.0,0.19108,0.00015,16.82461]
[1779324574430,29.72,77857.53,0.0,0.19121,0.00015,16.83195]
[1779324575306,29.72,77859.0,0.0,0.19142,0.00015,16.84373]
[1779324580341,29.71,77860.72,0.0,0.19165,0.00015,16.85627]
[1779324582354,29.71,77873.1,0.0,0.19348,0.00015,16.95724]
[1779324585383,29.71,77891.22,0.0,0.19618,0.00015,17.10485]
[1779324585846,29.71,77891.22,0.0,0.19618,0.00015,17.10485]
[1779324585856,29.71,77891.22,0.0,0.19618,0.00015,17.10485]
[1779324586390,29.71,77899.5,0.0,0.19743,0.00015,17.17238]
[1779324591396,29.71,77899.57,0.0,0.19742,0.00015,17.1718]
[1779324592153,29.71,77896.21,0.0,0.1969,0.00015,17.14403]
[1779324592376,29.7,77894.3,0.0,0.19661,0.00015,17.12814]
[1779324592715,29.7,77894.3,0.0,0.19661,0.00015,17.12814]
[1779324592728,29.7,77894.3,0.0,0.19661,0.00015,17.12814]
[1779324594790,29.7,77886.62,0.0,0.19544,0.00015,17.06474]
[1779324594809,29.7,77886.62,0.0,0.19544,0.00015,17.06474]
[1779324596773,29.7,77887.0,0.0,0.19549,0.00015,17.06741]
[1779324596810,29.7,77887.0,0.0,0.19549,0.00015,17.06741]
[1779324598804,29.7,77887.41,0.0,0.19555,0.00015,17.07034]
[1779324598812,29.7,77887.41,0.0,0.19555,0.00015,17.07034]
[1779324600820,29.7,77887.06,0.0,0.19549,0.00015,17.06725]
[1779324600838,29.7,77887.06,0.0,0.19549,0.00015,17.06725]
[1779324602846,29.7,77890.19,0.0,0.19595,0.00015,17.09224]
[1779324602866,29.7,77890.19,0.0,0.19595,0.00015,17.09224]
[1779324604387,29.7,77889.76,0.0,0.19588,0.00015,17.08849]
[1779324605346,29.7,77889.49,0.0,0.19583,0.00015,17.08585]
[1779324607405,29.7,77899.2,0.0,0.19729,0.00015,17.16484]
[1779324609366,29.7,77889.81,0.0,0.19586,0.00015,17.08765]
[1779324614367,29.69,77885.32,0.0,0.19517,0.00015,17.04974]
[1779324619384,29.69,77887.75,0.0,0.19551,0.00015,17.06869]
[1779324624395,29.69,77885.9,0.0,0.19522,0.00015,17.05256]
[1779324629398,29.69,77883.7,0.0,0.19487,0.00015,17.03365]
[1779324633471,29.69,77893.89,0.0,0.19635,0.00015,17.11189]
[1779324635320,29.68,77896.19,0.0,0.1967,0.00015,17.13048]
[1779324635337,29.68,77896.19,0.0,0.1967,0.00015,17.13048]
[1779324635366,29.68,77896.19,0.0,0.1967,0.00015,17.13048]
[1779324635398,29.68,77896.19,0.0,0.1967,0.00015,17.13048]
[1779324635376,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324635622,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324635661,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324635846,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324635882,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324636070,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324636088,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324636280,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324636296,29.68,77901.32,0.0,0.19747,0.00015,17.17222]
[1779324636379,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324636491,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324636509,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324636691,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324636711,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324636719,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324636741,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324637385,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324637418,29.68,77902.16,0.0,0.19759,0.00015,17.17879]
[1779324637458,29.68,77904.46,0.0,0.19793,0.00015,17.1975]
[1779324639374,29.68,77904.61,0.0,0.19796,0.00015,17.19861]
[1779324639453,29.68,77904.73,0.0,0.19797,0.00015,17.19947]
[1779324644804,29.68,77902.58,0.0,0.19763,0.00015,17.18127]
[1779324649839,29.68,77905.01,0.0,0.19799,0.00015,17.20062]
[1779324654873,29.68,77905.44,0.0,0.19805,0.00015,17.20357]
[1779324659909,29.68,77902.71,0.0,0.19762,0.00015,17.18076]
[1779324664946,29.68,77902.62,0.0,0.1976,0.00015,17.17953]
[1779324669981,29.68,77903.6,0.0,0.19774,0.00015,17.18695]
[1779324675020,29.67,77900.51,0.0,0.19726,0.00015,17.1612]
[1779324680052,29.67,77900.76,0.0,0.19729,0.00015,17.16283]
[1779324684080,29.67,77889.63,0.0,0.19561,0.00015,17.07148]
[1779324689357,29.67,77881.63,0.0,0.1944,0.00015,17.0054]
[1779324690730,29.67,77875.02,0.0,0.1934,0.00015,16.95095]
[1779324691312,29.67,77872.28,0.0,0.19296,0.00015,16.92387]
[1779324696907,29.67,77878.95,0.0,0.19395,0.00015,16.97852]
[1779324703219,29.67,77878.59,0.0,0.19389,0.00015,16.97521]
[1779324708257,29.67,77879.56,0.0,0.19403,0.00015,16.98291]
[1779324711073,29.67,77879.93,0.0,0.19408,0.00015,16.98584]
[1779324711138,29.67,77879.93,0.0,0.19408,0.00015,16.98584]
[1779324711518,29.67,77857.66,0.0,0.19076,0.00015,16.80257]
[1779324713314,29.67,77857.66,0.0,0.19076,0.00015,16.8023]
[1779324713370,29.67,77857.66,0.0,0.19076,0.00015,16.8023]
[1779324713500,29.67,77851.37,0.0,0.18982,0.00015,16.75042]
[1779324719340,29.67,77852.99,0.0,0.19006,0.00015,16.76391]
[1779324720741,29.67,77854.76,0.0,0.19033,0.00015,16.77851]
[1779324722166,29.67,77850.76,0.0,0.18973,0.00015,16.74534]
[1779324724109,29.67,77842.21,0.0,0.18846,0.00015,16.67449]
[1779324729410,29.67,77849.03,0.0,0.18946,0.00015,16.73023]
[1779324734445,29.66,77847.77,0.0,0.18926,0.00015,16.71903]
[1779324736110,29.66,77848.14,0.0,0.18931,0.00015,16.72195]
[1779324741494,29.66,77854.04,0.0,0.19017,0.00015,16.76975]
[1779324747536,29.66,77853.58,0.0,0.19008,0.00015,16.76486]
[1779324752575,29.66,77855.47,0.0,0.19031,0.00015,16.77494]
[1779324757606,29.66,77858.75,0.0,0.19077,0.00015,16.80068]
[1779324762641,29.65,77864.68,0.0,0.19163,0.00015,16.8485]
[1779324766670,29.65,77874.18,0.0,0.19303,0.00015,16.92581]
[1779324771704,29.65,77875.25,0.0,0.19317,0.00015,16.93336]
[1779324773184,29.65,77875.25,0.0,0.19317,0.00015,16.93336]
[1779324773208,29.65,77875.25,0.0,0.19317,0.00015,16.93336]
[1779324775618,29.65,77885.68,0.0,0.19473,0.00015,17.01882]
[1779324780667,29.64,77890.79,0.0,0.19547,0.00015,17.0595]
[1779324785091,29.64,77894.52,0.0,0.19601,0.00015,17.08857]
[1779324785515,29.64,77893.88,0.0,0.1959,0.00015,17.08292]
[1779324787620,29.64,77902.65,0.0,0.1972,0.00015,17.15349]
[1779324790498,29.63,77901.57,0.0,0.19702,0.00015,17.14366]
[1779324790575,29.63,77900.49,0.0,0.19686,0.00015,17.1348]
[1779324791687,29.63,77899.7,0.0,0.19673,0.00015,17.12784]
[1779324792580,29.63,77901.16,0.0,0.19694,0.00015,17.13934]
[1779324794480,29.63,77904.65,0.0,0.19746,0.00015,17.16747]
[1779324794553,29.63,77904.65,0.0,0.19746,0.00015,17.16747]
[1779324794625,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324794787,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324794876,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324794912,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795010,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795039,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795203,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795236,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795410,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795442,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795625,29.63,77917.67,0.0,0.19943,0.00015,17.27361]
[1779324795501,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324795666,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324795829,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324795847,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324795863,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324795901,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324796476,29.63,77923.6,0.0,0.20034,0.00015,17.32205]
[1779324796572,29.63,77926.42,0.0,0.20077,0.00015,17.34509]
[1779324798726,29.63,77931.56,0.0,0.20156,0.00015,17.38695]
[1779324798760,29.63,77931.56,0.0,0.20156,0.00015,17.38695]
[1779324804937,29.63,77938.18,0.0,0.20255,0.00015,17.43948]
[1779324809939,29.62,77938.93,0.0,0.20265,0.00015,17.44474]
[1779324810341,29.62,77938.93,0.0,0.20265,0.00015,17.44474]
[1779324810470,29.62,77950.93,0.0,0.20449,0.00015,17.54206]
[1779324812059,29.62,77964.32,0.0,0.20653,0.00016,17.64617]
[1779324813466,29.62,77964.32,0.0,0.20653,0.00016,17.64617]
[1779324813497,29.62,77964.32,0.0,0.20653,0.00016,17.64617]
[1779324813647,29.62,77964.32,0.0,0.20653,0.00016,17.64617]
[1779324813677,29.62,77964.32,0.0,0.20653,0.00016,17.64617]
[1779324813562,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324813839,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324813877,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814054,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814085,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814255,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814288,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814463,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814498,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814675,29.62,77961.74,0.0,0.20613,0.00016,17.62501]
[1779324814631,29.62,77955.1,0.0,0.20509,0.00016,17.57084]
[1779324814706,29.62,77955.1,0.0,0.20509,0.00016,17.57084]
[1779324814889,29.62,77955.1,0.0,0.20509,0.00016,17.57084]
[1779324814915,29.62,77955.1,0.0,0.20509,0.00016,17.57084]
[1779324814937,29.62,77955.1,0.0,0.20509,0.00016,17.57084]
[1779324814970,29.62,77955.1,0.0,0.20509,0.00016,17.57084]
[1779324815132,29.62,77966.19,0.0,0.20682,0.00016,17.66087]
[1779324816610,29.62,77966.19,0.0,0.20682,0.00016,17.66087]
[1779324816629,29.62,77966.19,0.0,0.20682,0.00016,17.66087]
[1779324816694,29.62,77966.19,0.0,0.20682,0.00016,17.66085]
[1779324816715,29.62,77966.19,0.0,0.20682,0.00016,17.66085]
[1779324816814,29.62,77966.19,0.0,0.20682,0.00016,17.66085]
[1779324816844,29.62,77966.19,0.0,0.20682,0.00016,17.66085]
[1779324816937,29.62,77966.19,0.0,0.20682,0.00016,17.66085]
[1779324817039,29.62,77970.27,0.0,0.20745,0.00016,17.6938]
[1779324822076,29.62,77967.25,0.0,0.20696,0.00016,17.66834]
[1779324827134,29.62,77963.53,0.0,0.20637,0.00016,17.6376]
[1779324827229,29.62,77961.16,0.0,0.20599,0.00016,17.61798]
[1779324831494,29.61,77949.64,0.0,0.20419,0.00015,17.52354]
[1779324837179,29.61,77944.89,0.0,0.20343,0.00015,17.48358]
[1779324838080,29.61,77944.89,0.0,0.20343,0.00015,17.48358]
[1779324838668,29.61,77960.02,0.0,0.20576,0.00016,17.60623]
[1779324839712,29.61,77983.86,0.0,0.20949,0.00016,17.7994]
[1779324840521,29.61,77983.86,0.0,0.20949,0.00016,17.7994]
[1779324840579,29.61,77983.86,0.0,0.20949,0.00016,17.7994]
[1779324840654,29.61,78003.95,0.0,0.21266,0.00016,17.96143]
[1779324841225,29.61,78003.95,0.0,0.21265,0.00016,17.961]
[1779324842595,29.61,78003.95,0.0,0.21265,0.00016,17.961]
[1779324842652,29.61,78003.95,0.0,0.21265,0.00016,17.961]
[1779324842708,29.61,78003.95,0.0,0.21265,0.00016,17.961]
[1779324842679,29.61,78000.73,0.0,0.21214,0.00016,17.93508]
[1779324842924,29.61,78000.73,0.0,0.21214,0.00016,17.93508]
[1779324842959,29.61,78000.73,0.0,0.21214,0.00016,17.93508]
[1779324843259,29.61,78000.73,0.0,0.21214,0.00016,17.93508]
[1779324844265,29.61,77983.08,0.0,0.20936,0.00016,17.79267]
[1779324845554,29.61,77983.08,0.0,0.20936,0.00016,17.79267]
[1779324845594,29.61,77983.08,0.0,0.20936,0.00016,17.79267]
[1779324845674,29.61,77972.73,0.0,0.20773,0.00016,17.70827]
[1779324849274,29.61,77975.66,0.0,0.20818,0.00016,17.73177]
[1779324849353,29.61,77975.66,0.0,0.20818,0.00016,17.73177]
[1779324849493,29.61,77980.85,0.0,0.20899,0.00016,17.77363]
[1779324855558,29.61,77976.12,0.0,0.20823,0.00016,17.73455]
[1779324858190,29.6,77980.25,0.0,0.20887,0.00016,17.76758]
[1779324858198,29.6,77980.25,0.0,0.20887,0.00016,17.76758]
[1779324858222,29.6,77980.25,0.0,0.20887,0.00016,17.76758]
[1779324858372,29.6,77979.88,0.0,0.20881,0.00016,17.76442]
[1779324863407,29.6,77977.59,0.0,0.20844,0.00016,17.74523]
[1779324868442,29.6,77973.46,0.0,0.20778,0.00016,17.71105]
[1779324871564,29.6,77971.25,0.0,0.20743,0.00016,17.69289]
[1779324871598,29.6,77971.25,0.0,0.20743,0.00016,17.69289]
[1779324874776,29.6,77962.1,0.0,0.20596,0.00016,17.61373]
[1779324882416,29.6,77961.65,0.0,0.20588,0.00016,17.60984]
[1779324887576,29.6,77960.82,0.0,0.20575,0.00016,17.60293]
[1779324888017,29.6,77960.82,0.0,0.20575,0.00016,17.60293]
[1779324888053,29.6,77960.82,0.0,0.20575,0.00016,17.60293]
[1779324892613,29.6,77971.78,0.0,0.20745,0.00016,17.69158]
[1779324896109,29.6,77969.96,0.0,0.20716,0.00016,17.67636]
[1779324896128,29.6,77969.96,0.0,0.20716,0.00016,17.67636]
[1779324898142,29.6,77960.27,0.0,0.20564,0.00016,17.59744]
[1779324898175,29.6,77960.27,0.0,0.20564,0.00016,17.59744]
[1779324901630,29.6,77956.68,0.0,0.20508,0.00016,17.56814]
[1779324901704,29.6,77956.68,0.0,0.20508,0.00016,17.56814]
[1779324907716,29.59,77958.3,0.0,0.20533,0.00016,17.58111]
[1779324908320,29.59,77958.3,0.0,0.20533,0.00016,17.58111]
[1779324908753,29.59,77958.3,0.0,0.20533,0.00016,17.58111]
[1779324908792,29.59,77957.24,0.0,0.20517,0.00016,17.57249]
[1779324909730,29.59,77935.07,0.0,0.20174,0.00015,17.39172]
[1779324911284,29.59,77932.83,0.0,0.20138,0.00015,17.37305]
[1779324911313,29.59,77932.83,0.0,0.20138,0.00015,17.37305]
[1779324911747,29.59,77927.24,0.0,0.20052,0.00015,17.327]
[1779324911987,29.59,77927.24,0.0,0.20052,0.00015,17.327]
[1779324912752,29.59,77930.4,0.0,0.201,0.00015,17.35274]
[1779324917789,29.59,77932.29,0.0,0.20128,0.00015,17.36761]
[1779324920627,29.59,77948.37,0.0,0.20375,0.00015,17.49841]
[1779324923290,29.59,77952.58,0.0,0.2044,0.00016,17.53219]
[1779324923705,29.59,77953.66,0.0,0.20456,0.00016,17.5408]
[1779324928712,29.59,77961.25,0.0,0.20574,0.00016,17.60235]
[1779324933728,29.59,77959.78,0.0,0.20546,0.00016,17.58546]
[1779324938728,29.59,77958.82,0.0,0.2053,0.00016,17.57723]
[1779324943752,29.58,77958.15,0.0,0.20519,0.00016,17.57134]
[1779324948752,29.58,77957.53,0.0,0.20509,0.00016,17.56584]
[1779324953761,29.58,77957.88,0.0,0.20513,0.00016,17.56819]
[1779324957794,29.58,77956.92,0.0,0.20497,0.00016,17.55996]
[1779324957806,29.58,77956.92,0.0,0.20497,0.00016,17.55996]
[1779324957832,29.58,77957.05,0.0,0.20499,0.00016,17.56091]
[1779324959080,29.58,77948.01,0.0,0.20359,0.00015,17.48716]
[1779324960827,29.58,77948.01,0.0,0.20359,0.00015,17.48716]
[1779324960951,29.58,77943.81,0.0,0.20294,0.00015,17.45289]
[1779324964988,29.58,77936.49,0.0,0.20181,0.00015,17.39321]
[1779324965797,29.58,77937.44,0.0,0.20196,0.00015,17.40121]
[1779324970826,29.58,77939.78,0.0,0.20232,0.00015,17.42031]
[1779324974954,29.58,77941.78,0.0,0.20264,0.00015,17.4369]
[1779324975192,29.58,77941.78,0.0,0.20264,0.00015,17.4369]
[1779324976199,29.58,77931.38,0.0,0.20103,0.00015,17.35191]
[1779324981234,29.58,77924.1,0.0,0.19991,0.00015,17.29224]
[1779324986272,29.58,77925.14,0.0,0.20007,0.00015,17.30044]
[1779324991308,29.58,77925.05,0.0,0.20001,0.00015,17.29473]
[1779324995864,29.58,77935.64,0.0,0.20162,0.00015,17.38074]
[1779325000371,29.58,77944.7,0.0,0.20302,0.00015,17.45447]
[1779325005405,29.58,77945.22,0.0,0.20309,0.00015,17.45839]
[1779325009583,29.58,77925.97,0.0,0.20012,0.00015,17.30077]
[1779325012874,29.58,77939.8,0.0,0.20224,0.00015,17.41364]
[1779325015478,29.58,77948.53,0.0,0.20359,0.00015,17.48461]
[1779325020512,29.57,77950.0,0.0,0.2038,0.00015,17.49565]
[1779325025345,29.57,77950.85,0.0,0.20392,0.00015,17.50214]
[1779325025847,29.57,77959.62,0.0,0.20528,0.00016,17.57351]
[1779325031843,29.57,77963.11,0.0,0.20582,0.00016,17.60193]
[1779325036991,29.57,77961.16,0.0,0.20552,0.00016,17.58599]
[1779325042530,29.57,77952.32,0.0,0.20414,0.00016,17.51389]
[1779325047701,29.57,77955.73,0.0,0.20468,0.00016,17.542]
[1779325052739,29.57,77959.7,0.0,0.20526,0.00016,17.57001]
[1779325056459,29.57,77961.57,0.0,0.20555,0.00016,17.58523]
[1779325056465,29.57,77961.57,0.0,0.20555,0.00016,17.58523]
[1779325056905,29.57,77961.1,0.0,0.20548,0.00016,17.58138]
[1779325060192,29.57,77960.74,0.0,0.20542,0.00016,17.57838]
[1779325061967,29.57,77951.37,0.0,0.20397,0.00016,17.50203]
[1779325066995,29.57,77949.79,0.0,0.20373,0.00015,17.48954]
[1779325071998,29.57,77957.24,0.0,0.20489,0.00016,17.5505]
[1779325077027,29.57,77958.26,0.0,0.20505,0.00016,17.55881]
[1779325082030,29.57,77958.07,0.0,0.20502,0.00016,17.55724]
[1779325083955,29.57,77947.18,0.0,0.20333,0.00015,17.46857]
[1779325084144,29.57,77947.18,0.0,0.20333,0.00015,17.46857]
[1779325084218,29.57,77947.18,0.0,0.20333,0.00015,17.46857]
[1779325084257,29.57,77947.18,0.0,0.20333,0.00015,17.46857]
[1779325084962,29.57,77947.45,0.0,0.20337,0.00015,17.47087]
[1779325085968,29.57,77930.88,0.0,0.20082,0.00015,17.33531]
[1779325091830,29.57,77932.31,0.0,0.20103,0.00015,17.3468]
[1779325097047,29.57,77923.08,0.0,0.19961,0.00015,17.2712]
[1779325100414,29.57,77912.43,0.0,0.19799,0.00015,17.1842]
[1779325106110,29.58,77912.07,0.0,0.19795,0.00015,17.18166]
[1779325111971,29.57,77912.8,0.0,0.19802,0.00015,17.18299]
[1779325117187,29.58,77918.51,0.0,0.19889,0.00015,17.22996]
[1779325122223,29.58,77914.94,0.0,0.19835,0.00015,17.20084]
[1779325127328,29.58,77910.03,0.0,0.19761,0.00015,17.16075]
[1779325133116,29.58,77901.96,0.0,0.19637,0.00015,17.09407]
[1779325139346,29.57,77897.3,0.0,0.19567,0.00015,17.05563]
[1779325143102,29.57,77894.21,0.0,0.1952,0.00015,17.0301]
[1779325143145,29.57,77894.21,0.0,0.1952,0.00015,17.0301]
[1779325148409,29.57,77890.58,0.0,0.19463,0.00015,16.99946]
[1779325154019,29.57,77890.63,0.0,0.19464,0.00015,16.99999]
[1779325159147,29.57,77888.69,0.0,0.19436,0.00015,16.98464]
[1779325164166,29.58,77888.91,0.0,0.1944,0.00015,16.98673]
[1779325169662,29.58,77888.51,0.0,0.19435,0.00015,16.98363]
[1779325171658,29.58,77871.47,0.0,0.19175,0.00015,16.83859]
[1779325173451,29.58,77871.47,0.0,0.19175,0.00015,16.83863]
[1779325173615,29.58,77871.73,0.0,0.19179,0.00015,16.84085]
[1779325175711,29.58,77882.55,0.0,0.19342,0.00015,16.93023]
[1779325177698,29.58,77882.55,0.0,0.19342,0.00015,16.93023]
[1779325178063,29.58,77882.72,0.0,0.19344,0.00015,16.93157]
[1779325182688,29.58,77897.01,0.0,0.19559,0.00015,17.04906]
[1779325186125,29.58,77900.09,0.0,0.19606,0.00015,17.0746]
[1779325187047,29.58,77899.15,0.0,0.19592,0.00015,17.06702]
[1779325192052,29.58,77898.3,0.0,0.1958,0.00015,17.0605]
[1779325196111,29.58,77889.15,0.0,0.19443,0.00015,16.98574]
[1779325201203,29.58,77888.44,0.0,0.19433,0.00015,16.97998]
[1779325201856,29.58,77888.38,0.0,0.19432,0.00015,16.9795]
[1779325202082,29.58,77911.38,0.0,0.1978,0.00015,17.16857]
[1779325204072,29.58,77914.78,0.0,0.19832,0.00015,17.19647]
[1779325204111,29.58,77913.73,0.0,0.19816,0.00015,17.18777]
[1779325204357,29.58,77913.73,0.0,0.19816,0.00015,17.18777]
[1779325205099,29.58,77915.05,0.0,0.19836,0.00015,17.19856]
[1779325210117,29.58,77921.77,0.0,0.19938,0.00015,17.25351]
[1779325211042,29.58,77911.31,0.0,0.19778,0.00015,17.1674]
[1779325216065,29.58,77909.76,0.0,0.19754,0.00015,17.15455]
[1779325221080,29.58,77914.33,0.0,0.19824,0.00015,17.19227]
[1779325224154,29.58,77924.5,0.0,0.1998,0.00015,17.27575]
[1779325229869,29.58,77931.42,0.0,0.20085,0.00015,17.33211]
[1779325234195,29.58,77923.96,0.0,0.19966,0.00015,17.26587]
[1779325239196,29.58,77916.3,0.0,0.19849,0.00015,17.20307]
[1779325244208,29.57,77916.36,0.0,0.19849,0.00015,17.20308]
[1779325249233,29.58,77917.74,0.0,0.1987,0.00015,17.21453]
[1779325254255,29.58,77925.37,0.0,0.19987,0.00015,17.27722]
[1779325259282,29.58,77920.67,0.0,0.19915,0.00015,17.23863]
[1779325263548,29.58,77923.85,0.0,0.19964,0.00015,17.26465]
[1779325263567,29.58,77923.85,0.0,0.19964,0.00015,17.26465]
[1779325264243,29.58,77920.58,0.0,0.19914,0.00015,17.23784]
[1779325265184,29.58,77911.52,0.0,0.19775,0.00015,17.16355]
[1779325269214,29.57,77902.71,0.0,0.19641,0.00015,17.09093]
[1779325274217,29.57,77901.0,0.0,0.19614,0.00015,17.07613]
[1779325279220,29.57,77899.78,0.0,0.19593,0.00015,17.06515]
[1779325283300,29.57,77908.72,0.0,0.19727,0.00015,17.13754]
[1779325286285,29.57,77899.55,0.0,0.19586,0.00015,17.06142]
[1779325291303,29.56,77895.64,0.0,0.19522,0.00015,17.02385]
[1779325292167,29.56,77908.15,0.0,0.19711,0.00015,17.12658]
[1779325297193,29.56,77913.0,0.0,0.19784,0.00015,17.16586]
[1779325299167,29.56,77912.18,0.0,0.19771,0.00015,17.15881]
[1779325299273,29.56,77912.41,0.0,0.19774,0.00015,17.16054]
[1779325299301,29.56,77912.41,0.0,0.19774,0.00015,17.16054]
[1779325299313,29.56,77912.41,0.0,0.19774,0.00015,17.16054]
[1779325301923,29.56,77915.66,0.0,0.19823,0.00015,17.18688]
[1779325301932,29.56,77915.66,0.0,0.19823,0.00015,17.18688]
[1779325303372,29.56,77916.86,0.0,0.19841,0.00015,17.19632]
[1779325303407,29.56,77916.86,0.0,0.19841,0.00015,17.19632]
[1779325304258,29.56,77916.74,0.0,0.19838,0.00015,17.19513]
[1779325305385,29.56,77919.97,0.0,0.19887,0.00015,17.22142]
[1779325306241,29.56,77918.45,0.0,0.19864,0.00015,17.20871]
[1779325309429,29.56,77920.74,0.0,0.19897,0.00015,17.22683]
[1779325309433,29.56,77920.74,0.0,0.19897,0.00015,17.22683]
[1779325313477,29.55,77925.1,0.0,0.19962,0.00015,17.26164]
[1779325313488,29.55,77925.1,0.0,0.19962,0.00015,17.26164]
[1779325313606,29.55,77925.1,0.0,0.19962,0.00015,17.26164]
[1779325315500,29.55,77925.28,0.0,0.19965,0.00015,17.26286]
[1779325316218,29.55,77925.9,0.0,0.19973,0.00015,17.26745]
[1779325321236,29.55,77928.73,0.0,0.20015,0.00015,17.28964]
[1779325322998,29.55,77929.81,0.0,0.2003,0.00015,17.29801]
[1779325323012,29.55,77929.81,0.0,0.2003,0.00015,17.29801]
[1779325323039,29.55,77929.81,0.0,0.2003,0.00015,17.29801]
[1779325323049,29.55,77929.91,0.0,0.20031,0.00015,17.29858]
[1779325328712,29.55,77926.58,0.0,0.19978,0.00015,17.2703]
[1779325333749,29.54,77934.04,0.0,0.20091,0.00015,17.33033]
[1779325338783,29.54,77928.69,0.0,0.20007,0.00015,17.28541]
[1779325343274,29.54,77901.31,0.0,0.19587,0.00015,17.05967]
[1779325343361,29.54,77901.31,0.0,0.19587,0.00015,17.05967]
[1779325343819,29.54,77901.31,0.0,0.19587,0.00015,17.05967]
[1779325344824,29.54,77890.41,0.0,0.19422,0.00015,16.96987]
[1779325346897,29.54,77880.82,0.0,0.19278,0.00015,16.89061]
[1779325352880,29.54,77880.63,0.0,0.19272,0.00015,16.88466]
[1779325357915,29.54,77879.11,0.0,0.19249,0.00015,16.87236]
[1779325362956,29.54,77879.51,0.0,0.19256,0.00015,16.87601]
[1779325367992,29.54,77881.89,0.0,0.19292,0.00015,16.89602]
[1779325373024,29.54,77874.83,0.0,0.19185,0.00015,16.8372]
[1779325378060,29.54,77881.27,0.0,0.19282,0.00015,16.89058]
[1779325383095,29.54,77888.37,0.0,0.1939,0.00015,16.94945]
[1779325388132,29.54,77892.94,0.0,0.19458,0.00015,16.98704]
[1779325391548,29.54,77890.99,0.0,0.19429,0.00015,16.97084]
[1779325392290,29.54,77894.89,0.0,0.19488,0.00015,17.00297]
[1779325397302,29.54,77898.99,0.0,0.19549,0.00015,17.03652]
[1779325402320,29.54,77903.07,0.0,0.19611,0.00015,17.07]
[1779325407335,29.54,77908.8,0.0,0.19699,0.00015,17.11749]
[1779325412349,29.54,77904.64,0.0,0.19632,0.00015,17.07892]
[1779325417350,29.54,77909.42,0.0,0.19705,0.00015,17.11854]
[1779325422378,29.54,77913.4,0.0,0.19766,0.00015,17.15118]
[1779325427406,29.54,77916.31,0.0,0.1981,0.00015,17.17473]
[1779325432419,29.54,77921.86,0.0,0.19895,0.00015,17.22045]
[1779325433131,29.54,77924.47,0.0,0.19935,0.00015,17.2419]
[1779325433262,29.54,77924.63,0.0,0.19937,0.00015,17.24323]
[1779325438380,29.54,77924.7,0.0,0.19938,0.00015,17.24381]
[1779325440960,29.54,77914.91,0.0,0.19789,0.00015,17.16342]
[1779325448069,29.54,77911.91,0.0,0.19743,0.00015,17.13902]
[1779325454142,29.54,77913.42,0.0,0.19768,0.00015,17.15234]
[1779325460468,29.55,77922.64,0.0,0.1991,0.00015,17.22848]
[1779325465673,29.55,77927.76,0.0,0.19988,0.00015,17.27047]
[1779325470707,29.55,77929.3,0.0,0.20012,0.00015,17.2829]
[1779325475742,29.54,77930.02,0.0,0.20019,0.00015,17.28404]
[1779325480778,29.54,77931.69,0.0,0.20044,0.00015,17.29749]
[1779325485812,29.54,77931.75,0.0,0.20044,0.00015,17.29771]
[1779325490847,29.54,77936.05,0.0,0.20109,0.00015,17.3325]
[1779325495885,29.54,77936.53,0.0,0.20116,0.00015,17.33597]
[1779325500918,29.54,77937.79,0.0,0.20135,0.00015,17.34587]
[1779325505952,29.54,77937.42,0.0,0.20128,0.00015,17.34245]
[1779325510989,29.54,77937.79,0.0,0.20133,0.00015,17.34513]
[1779325516029,29.54,77930.46,0.0,0.2002,0.00015,17.28495]
[1779325519050,29.54,77921.39,0.0,0.19881,0.00015,17.21065]
[1779325524086,29.54,77914.72,0.0,0.1978,0.00015,17.1561]
[1779325529121,29.54,77911.96,0.0,0.19738,0.00015,17.1334]
[1779325530409,29.54,77911.96,0.0,0.19738,0.00015,17.1334]
[1779325530532,29.54,77911.79,0.0,0.19735,0.00015,17.13189]
[1779325530607,29.54,77911.79,0.0,0.19735,0.00015,17.13189]
[1779325531135,29.54,77911.79,0.0,0.19731,0.00015,17.12735]
[1779325533150,29.54,77895.24,0.0,0.19479,0.00015,16.99089]
[1779325538336,29.54,77887.47,0.0,0.19362,0.00015,16.9267]
[1779325547970,29.54,77886.7,0.0,0.1935,0.00015,16.92048]
[1779325553308,29.54,77883.72,0.0,0.19306,0.00015,16.89633]
[1779325555323,29.54,77897.56,0.0,0.19516,0.00015,17.01056]
[1779325559351,29.54,77884.27,0.0,0.19314,0.00015,16.90072]
[1779325564388,29.54,77877.49,0.0,0.19213,0.00015,16.84507]
[1779325569421,29.54,77874.94,0.0,0.19176,0.00015,16.82475]
[1779325574455,29.54,77882.66,0.0,0.19293,0.00015,16.88882]
[1779325575462,29.54,77891.68,0.0,0.19429,0.00015,16.96334]
[1779325580498,29.54,77892.28,0.0,0.19438,0.00015,16.96813]
[1779325585533,29.54,77890.52,0.0,0.19411,0.00015,16.95375]
[1779325590567,29.54,77889.79,0.0,0.19401,0.00015,16.94784]
[1779325595603,29.54,77888.5,0.0,0.19378,0.00015,16.93282]
[1779325601465,29.54,77896.46,0.0,0.19498,0.00015,16.99842]
[1779325606679,29.54,77899.56,0.0,0.19545,0.00015,17.02384]
[1779325611312,29.54,77909.61,0.0,0.19697,0.00015,17.10639]
[1779325613231,29.54,77911.8,0.0,0.1973,0.00015,17.1244]
[1779325613324,29.54,77911.52,0.0,0.19726,0.00015,17.12183]
[1779325619022,29.54,77920.08,0.0,0.19856,0.00015,17.19185]
[1779325625636,29.54,77926.3,0.0,0.1995,0.00015,17.24215]
[1779325631856,29.54,77927.2,0.0,0.19962,0.00015,17.24879]
[1779325637898,29.54,77928.46,0.0,0.1998,0.00015,17.25831]
[1779325642935,29.53,77929.33,0.0,0.19992,0.00015,17.26476]
[1779325647969,29.53,77930.23,0.0,0.20004,0.00015,17.27142]
[1779325653004,29.53,77931.83,0.0,0.20024,0.00015,17.27926]
[1779325658040,29.53,77933.21,0.0,0.20043,0.00015,17.28973]
[1779325660055,29.53,77943.43,0.0,0.20201,0.00015,17.37323]
[1779325661906,29.53,77944.73,0.0,0.20221,0.00015,17.38379]
[1779325662567,29.53,77944.73,0.0,0.2022,0.00015,17.38363]
[1779325667578,29.53,77946.0,0.0,0.20239,0.00015,17.39366]
[1779325672579,29.53,77949.88,0.0,0.20298,0.00016,17.42489]
[1779325678334,29.52,77953.96,0.0,0.2036,0.00016,17.45745]
[1779325678358,29.52,77959.83,0.0,0.20451,0.00016,17.5052]
[1779325682619,29.52,77960.38,0.0,0.2046,0.00016,17.50959]
[1779325683217,29.52,77960.77,0.0,0.20465,0.00016,17.51267]
[1779325685229,29.52,77947.85,0.0,0.20265,0.00015,17.40709]
[1779325690463,29.52,77947.49,0.0,0.20258,0.00015,17.40374]
[1779325694162,29.52,77955.75,0.0,0.20385,0.00016,17.47072]
[1779325694307,29.52,77957.4,0.0,0.20411,0.00016,17.48401]
[1779325697891,29.52,77957.8,0.0,0.20416,0.00016,17.48707]
[1779325698261,29.52,77957.8,0.0,0.20416,0.00016,17.48707]
[1779325698289,29.52,77957.8,0.0,0.20416,0.00016,17.48707]
[1779325698332,29.52,77952.33,0.0,0.20331,0.00016,17.44239]
[1779325698976,29.52,77952.33,0.0,0.20331,0.00016,17.44239]
[1779325700295,29.52,77952.33,0.0,0.20331,0.00016,17.44234]
[1779325705373,29.52,77952.32,0.0,0.20331,0.00016,17.44226]
[1779325710544,29.52,77948.42,0.0,0.20271,0.00015,17.4105]
[1779325710611,29.52,77948.42,0.0,0.20271,0.00015,17.4105]
[1779325710780,29.52,77948.09,0.0,0.20266,0.00015,17.40784]
[1779325710822,29.52,77948.09,0.0,0.20266,0.00015,17.40784]
[1779325710877,29.52,77948.09,0.0,0.20266,0.00015,17.40784]
[1779325711035,29.52,77948.09,0.0,0.20266,0.00015,17.40784]
[1779325711697,29.52,77933.14,0.0,0.20031,0.00015,17.28092]
[1779325712446,29.52,77933.14,0.0,0.20031,0.00015,17.28092]
[1779325712463,29.52,77933.14,0.0,0.20031,0.00015,17.28092]
[1779325712466,29.52,77933.14,0.0,0.20031,0.00015,17.28092]
[1779325712471,29.52,77927.58,0.0,0.19946,0.00015,17.23519]
[1779325718462,29.52,77928.59,0.0,0.19961,0.00015,17.24362]
[1779325723497,29.52,77939.4,0.0,0.20128,0.00015,17.33225]
[1779325727525,29.52,77948.21,0.0,0.20263,0.00015,17.40393]
[1779325732559,29.52,77950.22,0.0,0.20293,0.00016,17.41979]
[1779325737594,29.52,77952.61,0.0,0.2033,0.00016,17.43907]
[1779325742630,29.52,77953.45,0.0,0.20342,0.00016,17.44561]
[1779325743948,29.52,77954.62,0.0,0.2036,0.00016,17.45509]
[1779325743960,29.52,77954.62,0.0,0.2036,0.00016,17.45509]
[1779325744644,29.52,77954.9,0.0,0.20365,0.00016,17.45729]
[1779325747859,29.51,77954.24,0.0,0.20354,0.00016,17.45161]
[1779325748672,29.51,77954.38,0.0,0.20356,0.00016,17.45266]
[1779325749593,29.51,77954.38,0.0,0.20356,0.00016,17.45266]
[1779325749680,29.51,77945.43,0.0,0.20217,0.00015,17.37938]
[1779325751693,29.51,77936.17,0.0,0.20074,0.00015,17.30344]
[1779325756728,29.51,77931.87,0.0,0.20007,0.00015,17.2682]
[1779325760759,29.51,77942.31,0.0,0.20168,0.00015,17.35379]
[1779325765794,29.51,77946.24,0.0,0.20228,0.00015,17.38546]
[1779325771668,29.51,77946.35,0.0,0.20225,0.00015,17.38121]
[1779325776870,29.51,77945.91,0.0,0.20217,0.00015,17.37716]
[1779325781906,29.51,77938.19,0.0,0.20097,0.00015,17.31362]
[1779325786940,29.51,77938.25,0.0,0.20098,0.00015,17.31401]
[1779325791976,29.51,77942.37,0.0,0.20162,0.00015,17.34767]
[1779325797012,29.51,77944.09,0.0,0.20188,0.00015,17.36146]
[1779325799027,29.51,77934.66,0.0,0.20042,0.00015,17.28407]
[1779325804061,29.51,77934.37,0.0,0.20037,0.00015,17.28123]
[1779325810359,29.51,77934.39,0.0,0.20036,0.00015,17.28085]
[1779325816145,29.5,77934.08,0.0,0.20029,0.00015,17.27718]
[1779325821180,29.5,77935.47,0.0,0.20049,0.00015,17.28785]
[1779325826215,29.5,77940.47,0.0,0.20125,0.00015,17.32812]
[1779325831250,29.5,77944.22,0.0,0.20177,0.00015,17.35327]
[1779325835278,29.5,77953.18,0.0,0.20314,0.00016,17.42572]
[1779325839306,29.49,77964.68,0.0,0.20491,0.00016,17.51865]
[1779325844129,29.49,77967.92,0.0,0.2054,0.00016,17.54434]
[1779325844778,29.49,77967.53,0.0,0.20534,0.00016,17.54102]
[1779325849802,29.49,77967.64,0.0,0.20534,0.00016,17.54135]
[1779325854821,29.49,77967.22,0.0,0.20526,0.00016,17.53715]
[1779325859835,29.49,77966.19,0.0,0.20509,0.00016,17.52795]
[1779325864840,29.48,77965.88,0.0,0.20502,0.00016,17.52457]
[1779325869862,29.48,77963.55,0.0,0.20464,0.00016,17.50466]
[1779325874879,29.48,77958.83,0.0,0.20389,0.00016,17.46535]
[1779325879898,29.48,77955.35,0.0,0.20334,0.00016,17.43652]
[1779325884917,29.48,77952.37,0.0,0.20287,0.00016,17.41187]
[1779325889931,29.48,77952.23,0.0,0.20285,0.00016,17.41061]
[1779325894958,29.48,77953.81,0.0,0.20305,0.00016,17.41835]
[1779325899981,29.48,77953.31,0.0,0.20297,0.00016,17.41439]
[1779325904987,29.48,77957.49,0.0,0.20362,0.00016,17.44862]
[1779325910004,29.48,77957.11,0.0,0.20356,0.00016,17.44547]
[1779325915028,29.48,77959.09,0.0,0.20387,0.00016,17.46161]
[1779325920035,29.48,77959.19,0.0,0.20388,0.00016,17.46233]
[1779325925049,29.48,77958.66,0.0,0.2038,0.00016,17.45789]
[1779325930058,29.48,77962.32,0.0,0.20436,0.00016,17.48764]
[1779325932855,29.48,77962.42,0.0,0.20438,0.00016,17.48835]
[1779325932932,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325932965,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933103,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933166,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933242,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933314,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933430,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933465,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933652,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933671,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933850,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933882,29.48,77962.23,0.0,0.20435,0.00016,17.48674]
[1779325933921,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934065,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934114,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934344,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934382,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934784,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934840,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934911,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934920,29.47,77972.45,0.0,0.20594,0.00016,17.57013]
[1779325934929,29.48,77982.46,0.0,0.20752,0.00016,17.65181]
[1779325935089,29.48,77982.46,0.0,0.20752,0.00016,17.65181]
[1779325935201,29.48,77982.46,0.0,0.20752,0.00016,17.65181]
[1779325935613,29.48,77982.46,0.0,0.20752,0.00016,17.65181]
[1779325935649,29.48,77982.46,0.0,0.20752,0.00016,17.65181]
[1779325935913,29.47,77990.01,0.0,0.20871,0.00016,17.71314]
[1779325939997,29.47,77984.77,0.0,0.20788,0.00016,17.67053]
[1779325940029,29.47,77984.77,0.0,0.20788,0.00016,17.67053]
[1779325940888,29.48,77979.84,0.0,0.20711,0.00016,17.63046]
[1779325941988,29.48,77980.01,0.0,0.20713,0.00016,17.63184]
[1779325942028,29.48,77980.01,0.0,0.20713,0.00016,17.63184]
[1779325942289,29.47,77971.8,0.0,0.20584,0.00016,17.56485]
[1779325944003,29.47,77965.21,0.0,0.20481,0.00016,17.511]
[1779325944037,29.47,77965.21,0.0,0.20481,0.00016,17.511]
[1779325944285,29.47,77973.23,0.0,0.20607,0.00016,17.57646]
[1779325945089,29.47,77973.23,0.0,0.20607,0.00016,17.57646]
[1779325945093,29.47,77973.23,0.0,0.20607,0.00016,17.57646]
[1779325945870,29.47,77976.41,0.0,0.20657,0.00016,17.60242]
[1779325950891,29.47,77974.69,0.0,0.20629,0.00016,17.58811]
[1779325952932,29.47,77963.7,0.0,0.20453,0.00016,17.49365]
[1779325957944,29.47,77961.59,0.0,0.2042,0.00016,17.47632]
[1779325962955,29.47,77960.21,0.0,0.20398,0.00016,17.46506]
[1779325967962,29.47,77960.31,0.0,0.204,0.00016,17.46598]
[1779325972966,29.47,77957.89,0.0,0.20363,0.00016,17.44634]
[1779325977978,29.48,77957.72,0.0,0.20361,0.00016,17.44535]
[1779325983003,29.48,77957.88,0.0,0.20364,0.00016,17.44715]
[1779325984956,29.48,77969.67,0.0,0.20549,0.00016,17.54373]
[1779325989966,29.48,77970.25,0.0,0.20558,0.00016,17.54839]
[1779325994976,29.48,77969.24,0.0,0.20542,0.00016,17.54003]
[1779325999989,29.48,77964.01,0.0,0.2046,0.00016,17.49724]
[1779326004989,29.48,77965.29,0.0,0.2048,0.00016,17.50788]
[1779326010003,29.48,77966.71,0.0,0.20502,0.00016,17.51948]
[1779326015015,29.48,77970.0,0.0,0.2055,0.00016,17.54184]
[1779326020027,29.48,77970.57,0.0,0.20559,0.00016,17.54636]
[1779326025027,29.48,77966.43,0.0,0.20494,0.00016,17.51256]
[1779326030034,29.48,77969.02,0.0,0.20536,0.00016,17.5344]
[1779326035050,29.48,77968.76,0.0,0.20533,0.00016,17.53303]
[1779326040054,29.48,77968.09,0.0,0.20524,0.00016,17.5283]
[1779326043984,29.48,77977.3,0.0,0.2067,0.00016,17.60406]
[1779326048991,29.48,77970.82,0.0,0.20569,0.00016,17.5515]
[1779326049221,29.48,77974.76,0.0,0.20631,0.00016,17.58373]
[1779326049229,29.48,77974.76,0.0,0.20631,0.00016,17.58373]
[1779326049256,29.48,77974.76,0.0,0.20631,0.00016,17.58373]
[1779326050040,29.48,77979.59,0.0,0.20707,0.00016,17.62318]
[1779326056048,29.48,77986.18,0.0,0.20811,0.00016,17.67705]
[1779326059029,29.49,77993.74,0.0,0.20931,0.00016,17.73887]
[1779326059076,29.49,77993.74,0.0,0.20931,0.00016,17.73887]
[1779326059766,29.49,77995.54,0.0,0.2096,0.00016,17.75359]
[1779326059895,29.49,77995.54,0.0,0.2096,0.00016,17.75369]
[1779326064929,29.49,78002.51,0.0,0.21072,0.00016,17.81058]
[1779326069964,29.49,78003.82,0.0,0.21093,0.00016,17.82137]
[1779326075000,29.49,78003.74,0.0,0.21088,0.00016,17.81633]
[1779326080034,29.49,78001.61,0.0,0.21055,0.00016,17.7994]
[1779326084062,29.49,78011.14,0.0,0.21207,0.00016,17.87659]
[1779326086076,29.49,78022.35,0.0,0.21386,0.00016,17.96717]
[1779326087939,29.49,78027.53,0.01,0.21469,0.00016,18.00897]
[1779326088048,29.49,78030.34,0.01,0.21514,0.00016,18.03176]
[1779326088467,29.49,78030.34,0.01,0.21514,0.00016,18.03176]
[1779326088550,29.49,78030.34,0.01,0.21514,0.00016,18.03176]
[1779326088876,29.49,78030.34,0.01,0.21514,0.00016,18.03176]
[1779326088917,29.49,78030.34,0.01,0.21514,0.00016,18.03176]
[1779326089116,29.49,78039.01,0.01,0.21654,0.00016,18.10158]
[1779326089234,29.49,78039.01,0.01,0.21654,0.00016,18.10158]
[1779326089263,29.49,78039.01,0.01,0.21654,0.00016,18.10158]
[1779326089273,29.49,78039.01,0.01,0.21654,0.00016,18.10158]
[1779326090123,29.49,78052.1,0.01,0.21866,0.00016,18.20648]
[1779326095433,29.49,78050.52,0.01,0.2184,0.00016,18.19394]
[1779326096764,29.49,78048.12,0.01,0.21802,0.00016,18.17477]
[1779326096854,29.49,78048.27,0.01,0.21804,0.00016,18.17611]
[1779326098512,29.49,78048.27,0.01,0.21804,0.00016,18.17611]
[1779326098613,29.49,78049.14,0.01,0.21819,0.00016,18.18315]
[1779326101937,29.49,78057.87,0.01,0.21961,0.00016,18.25318]
[1779326103279,29.49,78062.8,0.01,0.22041,0.00016,18.29255]
[1779326103302,29.49,78062.8,0.01,0.22041,0.00016,18.29255]
[1779326103781,29.49,78059.51,0.01,0.21987,0.00016,18.26628]
[1779326104800,29.49,78050.3,0.01,0.21838,0.00016,18.19256]
[1779326106973,29.49,78041.03,0.01,0.21687,0.00016,18.11789]
[1779326110951,29.49,78042.41,0.01,0.21709,0.00016,18.12906]
[1779326111015,29.49,78047.19,0.01,0.21787,0.00016,18.16749]
[1779326114099,29.49,78069.11,0.01,0.22143,0.00016,18.34269]
[1779326119577,29.49,78075.09,0.01,0.22241,0.00016,18.39037]
[1779326121088,29.49,78085.62,0.01,0.22414,0.00016,18.47403]
[1779326122141,29.49,78085.62,0.01,0.22414,0.00016,18.47403]
[1779326122171,29.49,78085.62,0.01,0.22414,0.00016,18.47403]
[1779326122219,29.49,78085.62,0.01,0.22414,0.00016,18.47403]
[1779326122240,29.49,78085.62,0.01,0.22414,0.00016,18.47403]
[1779326122222,29.49,78092.13,0.01,0.22521,0.00016,18.5255]
[1779326122410,29.49,78092.13,0.01,0.22521,0.00016,18.5255]
[1779326122450,29.49,78092.13,0.01,0.22521,0.00016,18.5255]
[1779326123517,29.49,78097.88,0.01,0.22616,0.00017,18.57098]
[1779326124090,29.49,78097.88,0.01,0.22616,0.00017,18.57098]
[1779326124116,29.49,78097.88,0.01,0.22616,0.00017,18.57098]
[1779326124142,29.49,78088.81,0.01,0.22466,0.00016,18.49911]
[1779326125158,29.49,78078.32,0.01,0.22294,0.00016,18.41581]
[1779326127246,29.49,78081.76,0.01,0.2235,0.00016,18.44314]
[1779326127309,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127345,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127384,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127532,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127565,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127734,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127769,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127952,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127974,29.49,78082.14,0.01,0.22356,0.00016,18.44581]
[1779326127984,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326128278,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326128292,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326128296,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326128323,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326129137,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326129156,29.49,78084.09,0.01,0.22387,0.00016,18.46116]
[1779326129257,29.49,78083.97,0.01,0.22385,0.00016,18.46023]
[1779326131534,29.49,78076.73,0.01,0.22263,0.00016,18.39803]
[1779326134612,29.49,78082.76,0.01,0.22361,0.00016,18.44582]
[1779326134640,29.49,78082.76,0.01,0.22361,0.00016,18.44582]
[1779326135247,29.49,78082.76,0.01,0.22361,0.00016,18.44582]
[1779326135253,29.49,78082.76,0.01,0.22361,0.00016,18.44582]
[1779326135615,29.49,78088.93,0.01,0.22463,0.00016,18.49476]
[1779326135642,29.49,78088.93,0.01,0.22463,0.00016,18.49476]
[1779326135677,29.49,78091.5,0.01,0.22505,0.00016,18.51516]
[1779326141164,29.49,78089.64,0.01,0.22474,0.00016,18.50026]
[1779326147167,29.49,78085.59,0.01,0.22408,0.00016,18.4682]
[1779326147603,29.49,78086.48,0.01,0.22422,0.00016,18.4753]
[1779326147687,29.49,78086.48,0.01,0.22422,0.00016,18.4753]
[1779326148256,29.49,78100.62,0.01,0.22655,0.00017,18.58722]
[1779326148409,29.49,78100.62,0.01,0.22655,0.00017,18.58722]
[1779326148583,29.49,78100.62,0.01,0.22655,0.00017,18.58722]
[1779326149587,29.49,78101.1,0.01,0.22663,0.00017,18.59101]
[1779326149593,29.49,78101.1,0.01,0.22663,0.00017,18.59101]
[1779326150211,29.49,78102.16,0.01,0.22681,0.00017,18.59954]
[1779326151081,29.49,78102.16,0.01,0.22681,0.00017,18.59954]
[1779326151125,29.49,78102.16,0.01,0.22681,0.00017,18.59954]
[1779326152673,29.49,78092.82,0.01,0.22526,0.00016,18.52545]
[1779326155766,29.49,78090.81,0.01,0.22493,0.00016,18.5095]
[1779326156204,29.49,78089.71,0.01,0.22475,0.00016,18.50079]
[1779326157784,29.49,78091.36,0.01,0.22502,0.00016,18.51388]
[1779326157791,29.49,78091.36,0.01,0.22502,0.00016,18.51388]
[1779326157845,29.49,78092.97,0.01,0.22529,0.00016,18.52663]
[1779326158427,29.49,78092.97,0.01,0.22529,0.00016,18.52663]
[1779326158460,29.49,78092.97,0.01,0.22529,0.00016,18.52663]
[1779326158717,29.49,78092.97,0.01,0.22529,0.00016,18.52663]
[1779326159859,29.49,78092.97,0.01,0.22529,0.00016,18.52663]
[1779326159865,29.49,78092.97,0.01,0.22529,0.00016,18.52663]
[1779326159918,29.49,78101.89,0.01,0.22676,0.00017,18.59713]
[1779326165677,29.49,78097.08,0.01,0.22596,0.00017,18.55899]
[1779326165986,29.49,78097.08,0.01,0.22596,0.00017,18.55899]
[1779326165992,29.49,78097.08,0.01,0.22596,0.00017,18.55899]
[1779326165999,29.49,78097.08,0.01,0.22596,0.00017,18.55899]
[1779326166001,29.49,78095.82,0.01,0.22576,0.00017,18.54926]
[1779326168037,29.49,78096.29,0.01,0.22584,0.00017,18.55297]
[1779326168131,29.49,78095.08,0.01,0.22564,0.00017,18.54364]
[1779326168879,29.49,78095.08,0.01,0.22564,0.00017,18.54364]
[1779326169007,29.49,78095.08,0.01,0.22564,0.00017,18.54364]
[1779326170121,29.49,78087.53,0.01,0.2244,0.00016,18.48396]
[1779326170148,29.49,78087.53,0.01,0.2244,0.00016,18.48396]
[1779326170195,29.49,78080.49,0.01,0.22325,0.00016,18.42813]
[1779326175842,29.49,78075.67,0.01,0.22247,0.00016,18.3906]
[1779326177663,29.49,78075.99,0.01,0.22253,0.00016,18.39314]
[1779326177692,29.49,78075.99,0.01,0.22253,0.00016,18.39314]
[1779326178224,29.49,78075.99,0.01,0.22253,0.00016,18.39314]
[1779326178230,29.49,78075.99,0.01,0.22253,0.00016,18.39314]
[1779326178318,29.49,78064.52,0.01,0.22065,0.00016,18.30192]
[1779326183752,29.49,78057.75,0.01,0.21956,0.00016,18.24838]
[1779326184513,29.49,78049.84,0.01,0.21828,0.00016,18.18523]
[1779326184842,29.49,78049.84,0.01,0.21828,0.00016,18.18523]
[1779326184852,29.49,78049.84,0.01,0.21828,0.00016,18.18523]
[1779326185210,29.49,78051.45,0.01,0.21855,0.00016,18.19817]
[1779326186566,29.49,78051.45,0.01,0.21855,0.00016,18.19824]
[1779326186922,29.49,78053.32,0.01,0.21885,0.00016,18.21325]
[1779326191957,29.5,78050.52,0.01,0.21838,0.00016,18.1871]
[1779326195645,29.5,78044.76,0.01,0.21746,0.00016,18.14157]
[1779326195985,29.5,78044.17,0.01,0.21737,0.00016,18.13707]
[1779326196648,29.5,78044.17,0.01,0.21737,0.00016,18.13707]
[1779326196670,29.5,78044.17,0.01,0.21737,0.00016,18.13707]
[1779326196819,29.5,78044.17,0.01,0.21737,0.00016,18.13707]
[1779326196828,29.5,78044.17,0.01,0.21737,0.00016,18.13707]
[1779326197100,29.5,78036.52,0.01,0.21614,0.00016,18.07587]
[1779326201953,29.5,78036.54,0.01,0.21615,0.00016,18.07669]
[1779326201983,29.5,78036.54,0.01,0.21615,0.00016,18.07669]
[1779326202981,29.5,78034.09,0.01,0.21576,0.00016,18.05714]
[1779326203302,29.5,78034.59,0.01,0.21585,0.00016,18.0613]
[1779326208304,29.5,78038.06,0.01,0.21642,0.00016,18.08979]
[1779326213304,29.5,78036.12,0.01,0.21612,0.00016,18.07486]
[1779326218310,29.51,78033.93,0.01,0.21578,0.00016,18.05793]
[1779326223329,29.51,78034.1,0.01,0.21582,0.00016,18.06012]
[1779326228348,29.51,78033.82,0.01,0.21579,0.00016,18.05868]
[1779326231378,29.51,78023.77,0.01,0.2142,0.00016,17.97855]
[1779326235402,29.51,78012.89,0.01,0.21248,0.00016,17.8918]
[1779326235874,29.51,78012.89,0.01,0.21248,0.00016,17.8918]
[1779326235904,29.51,78012.89,0.01,0.21248,0.00016,17.8918]
[1779326237492,29.52,78011.93,0.01,0.21233,0.00016,17.8843]
[1779326238288,29.52,78008.6,0.01,0.2118,0.00016,17.85747]
[1779326242630,29.52,78006.57,0.01,0.21149,0.00016,17.84158]
[1779326242645,29.52,78006.57,0.01,0.21149,0.00016,17.84158]
[1779326242688,29.52,78006.57,0.01,0.21149,0.00016,17.84158]
[1779326246340,29.52,77994.91,0.01,0.20965,0.00016,17.74799]
[1779326251195,29.52,77992.72,0.01,0.20933,0.00016,17.73134]
[1779326251375,29.52,77992.57,0.01,0.20928,0.00016,17.7259]
[1779326255215,29.52,77988.13,0.01,0.20859,0.00016,17.69079]
[1779326255239,29.52,77988.13,0.01,0.20859,0.00016,17.69079]
[1779326256226,29.53,77987.32,0.01,0.20847,0.00016,17.68454]
[1779326256411,29.53,77985.01,0.01,0.20811,0.00016,17.66595]
[1779326261141,29.53,77995.74,0.01,0.20984,0.00016,17.75461]
[1779326267205,29.53,77996.54,0.01,0.20998,0.00016,17.76199]
[1779326267243,29.53,77996.54,0.01,0.20998,0.00016,17.76199]
[1779326267261,29.53,77996.54,0.01,0.20998,0.00016,17.76199]
[1779326267404,29.53,77996.08,0.01,0.20992,0.00016,17.75867]
[1779326268336,29.53,77985.55,0.01,0.20826,0.00016,17.6735]
[1779326270048,29.53,77983.79,0.01,0.20799,0.00016,17.65952]
[1779326270088,29.53,77983.79,0.01,0.20799,0.00016,17.65952]
[1779326270188,29.53,77982.28,0.01,0.20776,0.00016,17.64757]
[1779326275544,29.54,77983.82,0.01,0.20803,0.00016,17.66157]
[1779326280581,29.54,77981.49,0.01,0.20769,0.00016,17.64398]
[1779326285621,29.54,77981.71,0.01,0.20775,0.00016,17.647]
[1779326290656,29.55,77978.49,0.01,0.20726,0.00016,17.62203]
[1779326293746,29.55,77973.02,0.01,0.20642,0.00016,17.57806]
[1779326293774,29.55,77973.02,0.01,0.20642,0.00016,17.57806]
[1779326295160,29.55,77969.97,0.01,0.20594,0.00016,17.55336]
[1779326295359,29.55,77968.65,0.01,0.20574,0.00016,17.54287]
[1779326300369,29.55,77965.25,0.01,0.20522,0.00016,17.51582]
[1779326302410,29.55,77950.67,0.01,0.20296,0.00016,17.39752]
[1779326303347,29.55,77941.58,0.01,0.20156,0.00015,17.32337]
[1779326305137,29.55,77940.65,0.01,0.20142,0.00015,17.31599]
[1779326305167,29.55,77940.65,0.01,0.20142,0.00015,17.31599]
[1779326305385,29.55,77940.65,0.01,0.20142,0.00015,17.31599]
[1779326305426,29.55,77940.65,0.01,0.20142,0.00015,17.31599]
[1779326307200,29.55,77927.11,0.01,0.19934,0.00015,17.20566]
[1779326307511,29.55,77927.11,0.01,0.19934,0.00015,17.20566]
[1779326308180,29.55,77927.11,0.01,0.19934,0.00015,17.20566]
[1779326308232,29.56,77928.07,0.01,0.19949,0.00015,17.21367]
[1779326309556,29.56,77928.07,0.01,0.1995,0.00015,17.21381]
[1779326310366,29.56,77931.16,0.01,0.19997,0.00015,17.23927]
[1779326311163,29.56,77931.16,0.01,0.19997,0.00015,17.23927]
[1779326311165,29.56,77931.16,0.01,0.19997,0.00015,17.23927]
[1779326311197,29.56,77931.16,0.01,0.19997,0.00015,17.23927]
[1779326311205,29.56,77934.56,0.01,0.20046,0.00015,17.26271]
[1779326312083,29.56,77934.56,0.01,0.20046,0.00015,17.26271]
[1779326312128,29.56,77938.44,0.01,0.20106,0.00015,17.29456]
[1779326314385,29.56,77946.98,0.01,0.20239,0.00015,17.36462]
[1779326316302,29.56,77934.34,0.01,0.20044,0.00015,17.26147]
[1779326316957,29.56,77934.34,0.01,0.20044,0.00015,17.26147]
[1779326317410,29.56,77916.55,0.01,0.19771,0.00015,17.11568]
[1779326322420,29.56,77912.85,0.01,0.19717,0.00015,17.08613]
[1779326323517,29.56,77903.24,0.01,0.19571,0.00015,17.00742]
[1779326325004,29.56,77902.53,0.01,0.1956,0.00015,17.00169]
[1779326325025,29.56,77902.53,0.01,0.1956,0.00015,17.00169]
[1779326326035,29.56,77900.54,0.01,0.1953,0.00015,16.98533]
[1779326326059,29.56,77900.54,0.01,0.1953,0.00015,16.98533]
[1779326326145,29.56,77898.92,0.01,0.19506,0.00015,16.97203]
[1779326328053,29.56,77898.92,0.01,0.19506,0.00015,16.97209]
[1779326328487,29.56,77898.63,0.01,0.19501,0.00015,16.96976]
[1779326331201,29.56,77902.85,0.01,0.19566,0.00015,17.00461]
[1779326331218,29.56,77902.85,0.01,0.19566,0.00015,17.00461]
[1779326331226,29.56,77902.85,0.01,0.19566,0.00015,17.00461]
[1779326331251,29.56,77902.85,0.01,0.19566,0.00015,17.00461]
[1779326331330,29.56,77900.53,0.01,0.1953,0.00015,16.98551]
[1779326332159,29.56,77900.53,0.01,0.1953,0.00015,16.98551]
[1779326332232,29.56,77900.53,0.01,0.1953,0.00015,16.98551]
[1779326332371,29.56,77900.53,0.01,0.1953,0.00015,16.98551]
[1779326332469,29.56,77899.35,0.01,0.19513,0.00015,16.97582]
[1779326334213,29.56,77899.35,0.01,0.19513,0.00015,16.97585]
[1779326334236,29.56,77899.35,0.01,0.19513,0.00015,16.97585]
[1779326334249,29.56,77899.35,0.01,0.19513,0.00015,16.97585]
[1779326334265,29.56,77899.35,0.01,0.19513,0.00015,16.97585]
[1779326334294,29.56,77899.35,0.01,0.19513,0.00015,16.97585]
[1779326334317,29.56,77898.56,0.01,0.19501,0.00015,16.96938]
[1779326334512,29.56,77898.56,0.01,0.19501,0.00015,16.96938]
[1779326334971,29.56,77898.56,0.01,0.19501,0.00015,16.96938]
[1779326336279,29.56,77898.56,0.01,0.19501,0.00015,16.96942]
[1779326336296,29.56,77898.56,0.01,0.19501,0.00015,16.96942]
[1779326336312,29.56,77898.56,0.01,0.19501,0.00015,16.96942]
[1779326336398,29.56,77897.88,0.01,0.19491,0.00015,16.96386]
[1779326338315,29.56,77897.88,0.01,0.19491,0.00015,16.9639]
[1779326338405,29.56,77897.07,0.01,0.19478,0.00015,16.95727]
[1779326340359,29.56,77897.07,0.01,0.19479,0.00015,16.95731]
[1779326340370,29.56,77897.07,0.01,0.19479,0.00015,16.95731]
[1779326340412,29.56,77897.07,0.01,0.19479,0.00015,16.95735]
[1779326342418,29.56,77897.07,0.01,0.19479,0.00015,16.95739]
[1779326342430,29.56,77896.0,0.01,0.19463,0.00015,16.94862]
[1779326343703,29.56,77896.0,0.01,0.19463,0.00015,16.94867]
[1779326343745,29.56,77896.0,0.01,0.19463,0.00015,16.94867]
[1779326343824,29.56,77896.0,0.01,0.19463,0.00015,16.94867]
[1779326344451,29.56,77876.64,0.01,0.19171,0.00015,16.789]
[1779326344859,29.56,77876.64,0.01,0.19171,0.00015,16.789]
[1779326345036,29.56,77876.64,0.01,0.19171,0.00015,16.789]
[1779326345414,29.56,77876.64,0.01,0.19171,0.00015,16.789]
[1779326345418,29.56,77876.64,0.01,0.19171,0.00015,16.789]
[1779326345448,29.56,77876.64,0.01,0.19171,0.00015,16.789]
[1779326345501,29.56,77859.64,0.01,0.18917,0.00015,16.64855]
[1779326345957,29.56,77859.64,0.01,0.18917,0.00015,16.64855]
[1779326346161,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326346545,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326347313,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326347341,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326347349,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326347352,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326347378,29.56,77857.38,0.01,0.18884,0.00015,16.6299]
[1779326347404,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326347527,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326347561,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326347730,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326347774,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326347939,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326347963,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348140,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348171,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348180,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348191,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348199,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348227,29.56,77848.2,0.01,0.18748,0.00015,16.55392]
[1779326348388,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326348608,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326348640,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326348807,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326348845,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326349021,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326349057,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326349172,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326349295,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326349329,29.56,77844.36,0.01,0.18691,0.00015,16.52228]
[1779326349400,29.56,77846.4,0.01,0.18722,0.00015,16.53943]
[1779326349516,29.56,77846.4,0.01,0.18722,0.00015,16.53943]
[1779326352136,29.57,77856.85,0.01,0.18878,0.00015,16.62649]
[1779326352806,29.57,77856.85,0.01,0.18878,0.00015,16.62649]
[1779326352832,29.57,77856.85,0.01,0.18878,0.00015,16.62649]
[1779326353140,29.57,77845.88,0.01,0.18715,0.00015,16.53565]
[1779326354787,29.57,77840.37,0.01,0.18634,0.00015,16.49007]
[1779326354841,29.57,77840.37,0.01,0.18634,0.00015,16.49007]
[1779326354863,29.57,77840.37,0.01,0.18634,0.00015,16.49007]
[1779326355153,29.57,77840.37,0.01,0.18634,0.00015,16.49018]
[1779326355771,29.57,77840.37,0.01,0.18634,0.00015,16.49018]
[1779326355808,29.57,77840.37,0.01,0.18634,0.00015,16.49018]
[1779326356160,29.57,77838.73,0.01,0.1861,0.00015,16.4767]
[1779326356790,29.57,77838.73,0.01,0.1861,0.00015,16.4767]
[1779326356831,29.57,77838.73,0.01,0.1861,0.00015,16.4767]
[1779326357379,29.57,77838.73,0.01,0.1861,0.00015,16.4767]
[1779326357483,29.57,77838.73,0.01,0.1861,0.00015,16.4767]
[1779326357468,29.57,77852.41,0.01,0.18813,0.00015,16.59023]
[1779326357872,29.57,77852.41,0.01,0.18813,0.00015,16.59023]
[1779326358444,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326358987,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326359009,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326359174,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326359213,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326359357,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326359389,29.57,77851.24,0.01,0.18795,0.00015,16.58055]
[1779326359431,29.57,77843.55,0.01,0.18682,0.00015,16.51683]
[1779326359561,29.57,77843.55,0.01,0.18682,0.00015,16.51683]
[1779326359594,29.57,77843.55,0.01,0.18682,0.00015,16.51683]
[1779326359769,29.57,77843.55,0.01,0.18682,0.00015,16.51683]
[1779326360205,29.57,77843.55,0.01,0.18682,0.00015,16.51694]
[1779326360786,29.57,77843.55,0.01,0.18682,0.00015,16.51694]
[1779326360794,29.57,77843.55,0.01,0.18682,0.00015,16.51694]
[1779326360802,29.57,77843.55,0.01,0.18682,0.00015,16.51694]
[1779326360817,29.57,77843.55,0.01,0.18682,0.00015,16.51694]
[1779326361231,29.57,77840.97,0.01,0.18644,0.00015,16.49568]
[1779326362867,29.57,77839.59,0.01,0.18624,0.00015,16.48438]
[1779326363229,29.57,77839.74,0.01,0.18626,0.00015,16.48577]
[1779326368264,29.57,77839.19,0.01,0.1862,0.00015,16.48191]
[1779326371062,29.57,77838.81,0.01,0.18615,0.00015,16.47902]
[1779326371292,29.57,77838.81,0.01,0.18615,0.00015,16.47902]
[1779326371629,29.57,77835.14,0.01,0.18557,0.00015,16.44416]
[1779326372304,29.57,77835.14,0.01,0.18557,0.00015,16.44416]
[1779326372329,29.57,77835.14,0.01,0.18557,0.00015,16.44416]
[1779326372413,29.57,77834.18,0.01,0.18543,0.00015,16.43635]
[1779326373306,29.57,77834.18,0.01,0.18543,0.00015,16.43635]
[1779326375217,29.57,77831.05,0.01,0.18498,0.00015,16.41073]
[1779326375259,29.57,77831.05,0.01,0.18498,0.00015,16.41073]
[1779326375315,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376169,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376177,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376200,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376254,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376288,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376454,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376489,29.57,77827.09,0.01,0.1844,0.00015,16.37787]
[1779326376324,29.57,77824.81,0.01,0.18407,0.00015,16.35898]
[1779326376658,29.57,77824.81,0.01,0.18407,0.00015,16.35898]
[1779326376693,29.57,77824.81,0.01,0.18407,0.00015,16.35898]
[1779326376863,29.57,77824.81,0.01,0.18407,0.00015,16.35898]
[1779326376899,29.57,77824.81,0.01,0.18407,0.00015,16.35898]
[1779326377066,29.57,77824.81,0.01,0.18407,0.00015,16.35898]
[1779326377329,29.57,77824.81,0.01,0.18406,0.00015,16.35883]
[1779326379272,29.57,77825.36,0.01,0.18414,0.00015,16.36324]
[1779326379285,29.57,77825.36,0.01,0.18414,0.00015,16.36324]
[1779326379309,29.57,77825.36,0.01,0.18414,0.00015,16.36324]
[1779326379469,29.57,77831.06,0.01,0.18497,0.00015,16.41042]
[1779326381159,29.57,77833.36,0.01,0.18531,0.00015,16.4297]
[1779326381189,29.57,77833.36,0.01,0.18531,0.00015,16.4297]
[1779326381330,29.57,77833.36,0.01,0.18531,0.00015,16.4297]
[1779326381360,29.57,77833.36,0.01,0.18531,0.00015,16.4297]
[1779326381405,29.57,77835.17,0.01,0.18558,0.00015,16.44488]
[1779326383372,29.57,77835.17,0.01,0.18559,0.00015,16.44501]
[1779326383402,29.57,77835.17,0.01,0.18559,0.00015,16.44501]
[1779326383519,29.57,77840.67,0.01,0.1864,0.00015,16.49074]
[1779326384785,29.57,77840.54,0.01,0.18638,0.00015,16.48975]
[1779326384818,29.57,77840.54,0.01,0.18638,0.00015,16.48975]
[1779326385058,29.57,77840.54,0.01,0.18638,0.00015,16.48975]
[1779326385428,29.57,77840.54,0.01,0.18638,0.00015,16.48975]
[1779326385443,29.57,77840.54,0.01,0.18638,0.00015,16.48975]
[1779326385483,29.57,77842.95,0.01,0.18674,0.00015,16.5098]
[1779326387427,29.57,77842.95,0.01,0.18674,0.00015,16.50987]
[1779326387438,29.57,77842.95,0.01,0.18674,0.00015,16.50987]
[1779326387474,29.57,77841.09,0.01,0.18646,0.00015,16.49447]
[1779326388942,29.57,77840.17,0.01,0.18633,0.00015,16.48687]
[1779326389183,29.57,77840.17,0.01,0.18633,0.00015,16.48687]
[1779326389393,29.57,77840.17,0.01,0.18633,0.00015,16.48687]
[1779326391602,29.57,77829.58,0.01,0.18477,0.00015,16.39916]
[1779326392444,29.57,77831.11,0.01,0.185,0.00015,16.41198]
[1779326393649,29.57,77830.32,0.01,0.18489,0.00015,16.40554]
[1779326393651,29.57,77830.32,0.01,0.18489,0.00015,16.40554]
[1779326394447,29.57,77830.32,0.01,0.18489,0.00015,16.40565]
[1779326395703,29.57,77830.9,0.01,0.18498,0.00015,16.41059]
[1779326395740,29.57,77830.9,0.01,0.18498,0.00015,16.41059]
[1779326397738,29.57,77831.03,0.01,0.185,0.00015,16.41193]
[1779326398518,29.57,77828.01,0.01,0.18456,0.00015,16.38699]
[1779326403522,29.58,77828.62,0.01,0.18466,0.00015,16.39277]
[1779326403903,29.58,77831.55,0.01,0.1851,0.00015,16.41729]
[1779326404518,29.58,77831.55,0.01,0.1851,0.00015,16.41747]
[1779326407997,29.58,77826.93,0.01,0.18443,0.00015,16.37964]
[1779326408547,29.58,77825.02,0.01,0.18415,0.00015,16.36397]
[1779326413584,29.58,77825.77,0.01,0.18427,0.00015,16.3705]
[1779326418620,29.58,77823.92,0.01,0.184,0.00015,16.35539]
[1779326423662,29.58,77822.09,0.01,0.18374,0.00015,16.34058]
[1779326428527,29.58,77823.56,0.01,0.18396,0.00015,16.35297]
[1779326428532,29.58,77826.19,0.01,0.18435,0.00015,16.37489]
[1779326433726,29.58,77829.54,0.01,0.18482,0.00015,16.39888]
[1779326435309,29.58,77829.54,0.01,0.18482,0.00015,16.39888]
[1779326435345,29.58,77829.54,0.01,0.18482,0.00015,16.39888]
[1779326435408,29.58,77827.43,0.01,0.18451,0.00015,16.38171]
[1779326436622,29.58,77832.25,0.01,0.18522,0.00015,16.42189]
[1779326436638,29.58,77832.25,0.01,0.18522,0.00015,16.42189]
[1779326438686,29.58,77835.17,0.01,0.18565,0.00015,16.44624]
[1779326438721,29.58,77835.17,0.01,0.18565,0.00015,16.44624]
[1779326440012,29.58,77838.56,0.01,0.18615,0.00015,16.47445]
[1779326440045,29.58,77838.56,0.01,0.18615,0.00015,16.47445]
[1779326440738,29.58,77842.93,0.01,0.1868,0.00015,16.51078]
[1779326440766,29.58,77842.93,0.01,0.1868,0.00015,16.51078]
[1779326441138,29.58,77842.93,0.01,0.1868,0.00015,16.51078]
[1779326442793,29.58,77849.1,0.01,0.18771,0.00015,16.56199]
[1779326442802,29.58,77849.1,0.01,0.18771,0.00015,16.56199]
[1779326446552,29.58,77857.8,0.01,0.189,0.00015,16.63395]
[1779326446887,29.58,77857.8,0.01,0.189,0.00015,16.63395]
[1779326446891,29.58,77857.8,0.01,0.189,0.00015,16.63395]
[1779326446904,29.58,77863.77,0.01,0.18989,0.00015,16.68333]
[1779326451908,29.58,77865.95,0.01,0.19022,0.00015,16.70138]
[1779326457897,29.58,77860.78,0.01,0.18944,0.00015,16.65804]
[1779326462932,29.58,77864.98,0.01,0.19006,0.00015,16.69245]
[1779326467967,29.58,77863.2,0.01,0.18978,0.00015,16.67729]
[1779326473002,29.58,77863.89,0.01,0.18988,0.00015,16.6827]
[1779326476032,29.58,77854.43,0.01,0.18847,0.00015,16.60435]
[1779326478234,29.58,77851.57,0.01,0.18805,0.00015,16.58074]
[1779326478634,29.58,77851.57,0.01,0.18805,0.00015,16.58074]
[1779326478254,29.58,77848.19,0.01,0.18755,0.00015,16.55283]
[1779326478662,29.58,77848.19,0.01,0.18755,0.00015,16.55283]
[1779326479717,29.58,77848.19,0.01,0.18755,0.00015,16.55293]
[1779326479725,29.58,77848.19,0.01,0.18755,0.00015,16.55293]
[1779326479739,29.58,77848.19,0.01,0.18755,0.00015,16.55293]
[1779326480064,29.58,77846.26,0.01,0.18726,0.00015,16.53684]
[1779326481002,29.58,77846.26,0.01,0.18726,0.00015,16.53684]
[1779326481578,29.58,77837.67,0.01,0.186,0.00015,16.46554]
[1779326481760,29.58,77837.67,0.01,0.186,0.00015,16.46554]
[1779326482281,29.58,77834.03,0.01,0.18546,0.00015,16.4353]
[1779326483786,29.58,77830.72,0.01,0.18497,0.00015,16.40783]
[1779326484573,29.58,77830.47,0.01,0.18494,0.00015,16.40578]
[1779326487000,29.58,77829.26,0.01,0.18476,0.00015,16.3958]
[1779326487587,29.58,77825.67,0.01,0.18424,0.00015,16.36606]
[1779326487837,29.58,77825.67,0.01,0.18424,0.00015,16.36606]
[1779326488517,29.58,77827.02,0.01,0.18443,0.00015,16.37729]
[1779326489889,29.58,77826.43,0.01,0.18435,0.00015,16.3724]
[1779326490663,29.58,77826.45,0.01,0.18435,0.00015,16.37259]
[1779326495665,29.58,77823.58,0.01,0.18389,0.00015,16.34419]
[1779326500685,29.58,77820.62,0.01,0.18346,0.00015,16.31933]
[1779326505689,29.58,77822.53,0.01,0.18373,0.00015,16.33489]
[1779326510714,29.58,77827.43,0.01,0.18443,0.00015,16.37478]
[1779326513241,29.58,77827.26,0.01,0.1844,0.00015,16.37304]
[1779326513658,29.58,77830.02,0.01,0.1848,0.00015,16.39579]
[1779326516216,29.58,77834.01,0.01,0.18538,0.00015,16.42849]
[1779326516225,29.58,77834.01,0.01,0.18538,0.00015,16.42849]
[1779326516257,29.58,77834.01,0.01,0.18538,0.00015,16.42849]
[1779326516307,29.58,77834.01,0.01,0.18538,0.00015,16.42824]
[1779326519329,29.58,77843.03,0.01,0.1867,0.00015,16.50276]
[1779326524364,29.57,77841.9,0.01,0.18652,0.00015,16.49266]
[1779326528809,29.57,77845.42,0.01,0.18702,0.00015,16.52095]
[1779326530619,29.57,77845.42,0.01,0.18702,0.00015,16.52078]
[1779326530640,29.57,77845.42,0.01,0.18702,0.00015,16.52078]
[1779326530647,29.57,77856.31,0.01,0.18863,0.00015,16.61097]
[1779326530727,29.57,77856.31,0.01,0.18863,0.00015,16.61097]
[1779326530768,29.57,77856.31,0.01,0.18863,0.00015,16.61097]
[1779326530857,29.57,77856.31,0.01,0.18863,0.00015,16.61097]
[1779326530884,29.57,77856.31,0.01,0.18863,0.00015,16.61097]
[1779326532940,29.57,77859.31,0.01,0.18908,0.00015,16.63563]
[1779326532963,29.57,77859.31,0.01,0.18908,0.00015,16.63563]
[1779326534994,29.57,77860.59,0.01,0.18926,0.00015,16.64604]
[1779326535008,29.57,77860.59,0.01,0.18926,0.00015,16.64604]
[1779326537038,29.57,77860.76,0.01,0.18928,0.00015,16.64724]
[1779326537069,29.57,77860.76,0.01,0.18928,0.00015,16.64724]
[1779326537962,29.57,77860.76,0.01,0.18928,0.00015,16.64713]
[1779326537998,29.57,77860.76,0.01,0.18928,0.00015,16.64713]
[1779326539103,29.57,77864.67,0.01,0.18986,0.00015,16.67937]
[1779326539122,29.57,77864.67,0.01,0.18986,0.00015,16.67937]
[1779326539469,29.57,77864.67,0.01,0.18986,0.00015,16.67924]
[1779326541156,29.57,77865.62,0.01,0.19,0.00015,16.68697]
[1779326541720,29.57,77864.51,0.01,0.18983,0.00015,16.67765]
[1779326545291,29.57,77867.87,0.01,0.19033,0.00015,16.70509]
[1779326545311,29.57,77867.87,0.01,0.19033,0.00015,16.70509]
[1779326545512,29.57,77867.87,0.01,0.19032,0.00015,16.70495]
[1779326547326,29.57,77868.55,0.01,0.19042,0.00015,16.71044]
[1779326547651,29.57,77869.65,0.01,0.19059,0.00015,16.71941]
[1779326551393,29.57,77869.92,0.01,0.19062,0.00015,16.72124]
[1779326551404,29.57,77869.92,0.01,0.19062,0.00015,16.72124]
[1779326551552,29.57,77869.92,0.01,0.19058,0.00015,16.71656]
[1779326553442,29.57,77870.13,0.01,0.19061,0.00015,16.71818]
[1779326553656,29.56,77873.81,0.01,0.19116,0.00015,16.74848]
[1779326555483,29.56,77874.79,0.01,0.1913,0.00015,16.75645]
[1779326555494,29.56,77874.79,0.01,0.1913,0.00015,16.75645]
[1779326559592,29.56,77877.93,0.01,0.19176,0.00015,16.78178]
[1779326563688,29.56,77877.99,0.01,0.19176,0.00015,16.78161]
[1779326563691,29.56,77877.99,0.01,0.19176,0.00015,16.78161]
[1779326564645,29.56,77879.08,0.01,0.19192,0.00015,16.79029]
[1779326565739,29.56,77879.08,0.01,0.19192,0.00015,16.79029]
[1779326566734,29.56,77873.77,0.01,0.19111,0.00015,16.74609]
[1779326571752,29.56,77870.59,0.01,0.19063,0.00015,16.71938]
[1779326571909,29.56,77870.59,0.01,0.19063,0.00015,16.71929]
[1779326571917,29.56,77870.59,0.01,0.19063,0.00015,16.71929]
[1779326571920,29.56,77870.59,0.01,0.19063,0.00015,16.71929]
[1779326572500,29.56,77870.59,0.01,0.19063,0.00015,16.71929]
[1779326572512,29.56,77870.59,0.01,0.19063,0.00015,16.71929]
[1779326572699,29.56,77870.14,0.01,0.19056,0.00015,16.71549]
[1779326573979,29.56,77865.16,0.01,0.18981,0.00015,16.674]
[1779326573992,29.56,77865.16,0.01,0.18981,0.00015,16.674]
[1779326574713,29.56,77862.89,0.01,0.18947,0.00015,16.65496]
[1779326576005,29.56,77863.38,0.01,0.18953,0.00015,16.65879]
[1779326576757,29.56,77860.58,0.01,0.18911,0.00015,16.63538]
[1779326578060,29.56,77860.58,0.01,0.18911,0.00015,16.63517]
[1779326578743,29.56,77860.22,0.01,0.18905,0.00015,16.632]
[1779326582152,29.55,77860.67,0.01,0.18911,0.00015,16.63518]
[1779326582155,29.55,77860.67,0.01,0.18911,0.00015,16.63518]
[1779326582769,29.55,77861.42,0.01,0.18922,0.00015,16.64121]
[1779326587806,29.55,77860.14,0.01,0.18901,0.00015,16.62968]
[1779326592841,29.55,77860.35,0.01,0.18902,0.00015,16.63039]
[1779326597876,29.55,77865.01,0.01,0.1897,0.00015,16.66783]
[1779326602910,29.55,77871.99,0.01,0.19072,0.00015,16.72475]
[1779326607946,29.54,77876.0,0.01,0.19131,0.00015,16.75733]
[1779326612983,29.54,77876.9,0.01,0.1914,0.00015,16.75956]
[1779326618018,29.54,77877.99,0.01,0.19155,0.00015,16.76794]
[1779326623055,29.54,77879.89,0.01,0.19183,0.00015,16.78305]
[1779326628087,29.54,77881.98,0.01,0.19213,0.00015,16.79969]
[1779326634131,29.54,77888.74,0.01,0.19312,0.00015,16.85436]
[1779326639166,29.53,77887.64,0.01,0.19294,0.00015,16.84427]
[1779326644201,29.53,77885.65,0.01,0.19262,0.00015,16.82698]
[1779326649846,29.53,77885.56,0.01,0.1926,0.00015,16.82574]
[1779326651250,29.53,77876.23,0.01,0.19119,0.00015,16.74806]
[1779326656285,29.53,77874.82,0.01,0.19097,0.00015,16.73622]
[1779326661320,29.53,77874.51,0.01,0.19092,0.00015,16.73354]
[1779326666355,29.53,77882.5,0.01,0.19212,0.00015,16.7995]
[1779326671389,29.53,77883.67,0.01,0.19225,0.00015,16.8042]
[1779326676425,29.53,77879.84,0.01,0.19167,0.00015,16.77229]
[1779326679445,29.53,77879.64,0.01,0.19164,0.00015,16.77056]
[1779326681460,29.53,77878.7,0.01,0.1915,0.00015,16.76275]
[1779326686545,29.53,77878.64,0.01,0.19149,0.00015,16.76219]
[1779326692587,29.53,77878.26,0.01,0.19143,0.00015,16.75908]
[1779326695466,29.53,77879.01,0.01,0.19154,0.00015,16.76528]
[1779326695857,29.53,77875.37,0.01,0.191,0.00015,16.73516]
[1779326697469,29.53,77875.37,0.01,0.19099,0.00015,16.73495]
[1779326697496,29.53,77875.37,0.01,0.19099,0.00015,16.73495]
[1779326697623,29.53,77859.03,0.01,0.18855,0.00015,16.59953]
[1779326698630,29.53,77848.88,0.01,0.18705,0.00015,16.51535]
[1779326699072,29.53,77848.88,0.01,0.18705,0.00015,16.51535]
[1779326699867,29.53,77854.91,0.01,0.18794,0.00015,16.56538]
[1779326704895,29.53,77851.9,0.01,0.18749,0.00015,16.54027]
[1779326707909,29.53,77842.7,0.01,0.18613,0.00015,16.46369]
[1779326712926,29.52,77843.66,0.01,0.18626,0.00015,16.47111]
[1779326717937,29.52,77840.7,0.01,0.18581,0.00015,16.44602]
[1779326721805,29.52,77831.74,0.01,0.18449,0.00015,16.3713]
[1779326726806,29.52,77831.49,0.01,0.18445,0.00015,16.36942]
[1779326729129,29.52,77830.91,0.01,0.18437,0.00015,16.36479]
[1779326729134,29.52,77830.91,0.01,0.18437,0.00015,16.36479]
[1779326729155,29.52,77830.91,0.01,0.18437,0.00015,16.36479]
[1779326729165,29.52,77830.91,0.01,0.18437,0.00015,16.36479]
[1779326729191,29.52,77830.91,0.01,0.18437,0.00015,16.36479]
[1779326729818,29.52,77830.91,0.01,0.18437,0.00015,16.36479]
[1779326731872,29.52,77825.45,0.01,0.18358,0.00015,16.31952]
[1779326731881,29.52,77825.45,0.01,0.18358,0.00015,16.31952]
[1779326732426,29.52,77825.04,0.01,0.18348,0.00015,16.31166]
[1779326734423,29.52,77820.33,0.01,0.1828,0.00015,16.2727]
[1779326734903,29.52,77817.59,0.01,0.1824,0.00015,16.25005]
[1779326739924,29.53,77813.8,0.01,0.18186,0.00015,16.21922]
[1779326740059,29.53,77813.71,0.01,0.18185,0.00015,16.21868]
[1779326740070,29.53,77813.71,0.01,0.18185,0.00015,16.21868]
[1779326740924,29.53,77812.96,0.01,0.18175,0.00015,16.21264]
[1779326742114,29.53,77812.86,0.01,0.18173,0.00015,16.21202]
[1779326742938,29.53,77812.78,0.01,0.18173,0.00015,16.21156]
[1779326744166,29.53,77809.41,0.01,0.18124,0.00015,16.18369]
[1779326744171,29.53,77809.41,0.01,0.18124,0.00015,16.18369]
[1779326744183,29.53,77809.41,0.01,0.18124,0.00015,16.18369]
[1779326744194,29.53,77809.41,0.01,0.18124,0.00015,16.18369]
[1779326746042,29.53,77809.32,0.01,0.18124,0.00015,16.18341]
[1779326746058,29.53,77806.72,0.01,0.18086,0.00015,16.16173]
[1779326749426,29.53,77801.33,0.01,0.18009,0.00014,16.11728]
[1779326749950,29.53,77801.73,0.01,0.18015,0.00014,16.12125]
[1779326751196,29.53,77798.41,0.01,0.17968,0.00014,16.09387]
[1779326751217,29.53,77798.41,0.01,0.17968,0.00014,16.09387]
[1779326751257,29.53,77798.41,0.01,0.17968,0.00014,16.09387]
[1779326751659,29.53,77799.05,0.01,0.17978,0.00014,16.09955]
[1779326752353,29.53,77799.05,0.01,0.17978,0.00014,16.09955]
[1779326752387,29.53,77799.05,0.01,0.17978,0.00014,16.09955]
[1779326754403,29.53,77803.41,0.01,0.18041,0.00014,16.13602]
[1779326754424,29.53,77803.41,0.01,0.18041,0.00014,16.13602]
[1779326757264,29.53,77801.43,0.01,0.18013,0.00014,16.11974]
[1779326757860,29.53,77800.64,0.01,0.18001,0.00014,16.11309]
[1779326760781,29.53,77799.48,0.01,0.17984,0.00014,16.10315]
[1779326760796,29.53,77799.48,0.01,0.17984,0.00014,16.10315]
[1779326760821,29.53,77799.48,0.01,0.17984,0.00014,16.10315]
[1779326760857,29.53,77799.48,0.01,0.17984,0.00014,16.10315]
[1779326760938,29.53,77799.08,0.01,0.17978,0.00014,16.09969]
[1779326762008,29.53,77799.08,0.01,0.17978,0.00014,16.09969]
[1779326762041,29.53,77799.08,0.01,0.17978,0.00014,16.09969]
[1779326762605,29.53,77799.08,0.01,0.17978,0.00014,16.09969]
[1779326762622,29.53,77799.08,0.01,0.17978,0.00014,16.09969]
[1779326767333,29.53,77798.95,0.01,0.17976,0.00014,16.0983]
[1779326767895,29.53,77794.83,0.01,0.17916,0.00014,16.06369]
[1779326772030,29.53,77789.67,0.01,0.17841,0.00014,16.02051]
[1779326772101,29.53,77789.67,0.01,0.17841,0.00014,16.02051]
[1779326772437,29.53,77789.67,0.01,0.17841,0.00014,16.02051]
[1779326772578,29.53,77797.0,0.01,0.17947,0.00014,16.08166]
[1779326774949,29.53,77797.0,0.01,0.17947,0.00014,16.08166]
[1779326775464,29.53,77802.98,0.01,0.18034,0.00014,16.13166]
[1779326775977,29.53,77801.21,0.01,0.18008,0.00014,16.11703]
[1779326777138,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777160,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777219,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777282,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777302,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777307,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777360,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777403,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777577,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777622,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777783,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777822,29.53,77794.67,0.01,0.17914,0.00014,16.06255]
[1779326777830,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326777998,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778030,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778191,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778230,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778248,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778250,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778287,29.53,77780.06,0.01,0.17704,0.00014,15.94049]
[1779326778419,29.53,77776.5,0.01,0.17653,0.00014,15.91083]
[1779326779026,29.53,77776.5,0.01,0.17653,0.00014,15.91083]
[1779326779047,29.53,77776.5,0.01,0.17653,0.00014,15.91083]
[1779326779059,29.53,77776.5,0.01,0.17653,0.00014,15.91083]
[1779326779116,29.53,77776.5,0.01,0.17653,0.00014,15.91083]
[1779326779147,29.53,77776.5,0.01,0.17653,0.00014,15.91083]
[1779326779211,29.53,77778.3,0.01,0.17679,0.00014,15.92587]
[1779326781081,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781095,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781120,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781264,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781304,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781473,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781503,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781701,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781722,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781912,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781932,29.53,77778.3,0.01,0.17679,0.00014,15.92598]
[1779326781974,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782115,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782138,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782274,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782293,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782504,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782526,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782735,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782758,29.53,77779.21,0.01,0.17692,0.00014,15.93378]
[1779326782771,29.53,77785.15,0.01,0.17777,0.00014,15.98347]
[1779326783141,29.53,77785.15,0.01,0.17777,0.00014,15.98347]
[1779326783166,29.53,77785.15,0.01,0.17777,0.00014,15.98347]
[1779326783440,29.53,77785.5,0.01,0.17782,0.00014,15.9864]
[1779326785134,29.53,77785.5,0.01,0.17782,0.00014,15.98641]
[1779326785148,29.53,77785.5,0.01,0.17782,0.00014,15.98641]
[1779326785155,29.53,77785.5,0.01,0.17782,0.00014,15.98641]
[1779326785900,29.53,77785.28,0.01,0.17779,0.00014,15.98458]
[1779326787200,29.53,77784.03,0.01,0.17761,0.00014,15.97415]
[1779326787222,29.53,77784.03,0.01,0.17761,0.00014,15.97415]
[1779326789247,29.53,77781.6,0.01,0.17727,0.00014,15.95392]
[1779326789277,29.53,77781.6,0.01,0.17727,0.00014,15.95392]
[1779326791296,29.53,77781.81,0.01,0.1773,0.00014,15.95574]
[1779326791333,29.53,77781.81,0.01,0.1773,0.00014,15.95574]
[1779326793345,29.53,77781.28,0.01,0.17719,0.00014,15.94681]
[1779326793377,29.53,77781.28,0.01,0.17719,0.00014,15.94681]
[1779326795390,29.53,77782.04,0.01,0.1773,0.00014,15.95323]
[1779326795429,29.53,77782.04,0.01,0.1773,0.00014,15.95323]
[1779326797441,29.53,77781.22,0.01,0.17718,0.00014,15.94646]
[1779326797458,29.53,77781.22,0.01,0.17718,0.00014,15.94646]
[1779326799500,29.53,77781.36,0.01,0.1772,0.00014,15.94771]
[1779326799511,29.53,77781.36,0.01,0.1772,0.00014,15.94771]
[1779326801553,29.53,77781.43,0.01,0.17721,0.00014,15.94833]
[1779326801581,29.53,77781.43,0.01,0.17721,0.00014,15.94833]
[1779326803614,29.53,77781.45,0.01,0.17722,0.00014,15.9486]
[1779326803643,29.53,77781.45,0.01,0.17722,0.00014,15.9486]
[1779326805658,29.53,77785.38,0.01,0.17778,0.00014,15.98144]
[1779326805692,29.53,77785.38,0.01,0.17778,0.00014,15.98144]
[1779326807708,29.53,77784.48,0.01,0.17765,0.00014,15.97391]
[1779326807738,29.53,77784.48,0.01,0.17765,0.00014,15.97391]
[1779326808043,29.53,77786.17,0.01,0.17789,0.00014,15.988]
[1779326808974,29.53,77786.43,0.01,0.17793,0.00014,15.99014]
[1779326813994,29.53,77791.25,0.01,0.17862,0.00014,16.03021]
[1779326819011,29.53,77791.42,0.01,0.17864,0.00014,16.03108]
[1779326824011,29.53,77786.58,0.01,0.17793,0.00014,15.99011]
[1779326827737,29.53,77789.14,0.01,0.17829,0.00014,16.01107]
[1779326828012,29.53,77790.28,0.01,0.17845,0.00014,16.02045]
[1779326829987,29.53,77799.98,0.01,0.17985,0.00014,16.10145]
[1779326832314,29.53,77806.75,0.01,0.18083,0.00015,16.15777]
[1779326837601,29.53,77808.59,0.01,0.18109,0.00015,16.17241]
[1779326842636,29.53,77809.35,0.01,0.18119,0.00015,16.17818]
[1779326847671,29.53,77807.02,0.01,0.18084,0.00015,16.15822]
[1779326852706,29.53,77805.1,0.01,0.18051,0.00015,16.13718]
[1779326857741,29.52,77805.12,0.01,0.18051,0.00015,16.13697]
[1779326862775,29.52,77809.5,0.01,0.18114,0.00015,16.17308]
[1779326867893,29.52,77809.48,0.01,0.18113,0.00015,16.17259]
[1779326873854,29.52,77806.78,0.01,0.18072,0.00015,16.14931]
[1779326878888,29.52,77802.99,0.01,0.18017,0.00014,16.11752]
[1779326883923,29.52,77804.18,0.01,0.18034,0.00014,16.12727]
[1779326888959,29.52,77805.28,0.01,0.1805,0.00015,16.13618]
[1779326893998,29.52,77807.11,0.01,0.18076,0.00015,16.15113]
[1779326900038,29.52,77806.51,0.01,0.18066,0.00015,16.14571]
[1779326905074,29.52,77806.89,0.01,0.18071,0.00015,16.14855]
[1779326910109,29.52,77806.59,0.01,0.18066,0.00015,16.14571]
[1779326916027,29.52,77806.11,0.01,0.18055,0.00015,16.13686]
[1779326922005,29.52,77804.17,0.01,0.18026,0.00014,16.1204]
[1779326927228,29.52,77801.88,0.01,0.17993,0.00014,16.10122]
[1779326932263,29.52,77802.4,0.01,0.18,0.00014,16.10555]
[1779326937297,29.52,77804.35,0.01,0.18029,0.00014,16.12179]
[1779326942334,29.52,77805.24,0.01,0.18041,0.00015,16.1291]
[1779326951348,29.52,77805.92,0.01,0.18051,0.00015,16.13467]
[1779326958425,29.52,77804.64,0.01,0.18032,0.00015,16.12376]
[1779326963535,29.51,77809.06,0.01,0.18096,0.00015,16.16044]
[1779326968603,29.51,77809.14,0.01,0.18096,0.00015,16.16082]
[1779326973218,29.51,77812.41,0.01,0.1814,0.00015,16.18314]
[1779326973250,29.51,77812.41,0.01,0.1814,0.00015,16.18314]
[1779326973752,29.51,77812.41,0.01,0.1814,0.00015,16.18314]
[1779326973782,29.51,77812.41,0.01,0.1814,0.00015,16.18314]
[1779326975801,29.51,77817.1,0.01,0.18208,0.00015,16.22221]
[1779326975825,29.51,77817.1,0.01,0.18208,0.00015,16.22221]
[1779326977852,29.51,77817.62,0.01,0.18216,0.00015,16.22668]
[1779326977874,29.51,77817.62,0.01,0.18216,0.00015,16.22668]
[1779326979618,29.51,77815.89,0.01,0.18191,0.00015,16.21238]
[1779326979649,29.51,77815.89,0.01,0.18191,0.00015,16.21238]
[1779326979903,29.51,77815.89,0.01,0.18191,0.00015,16.21238]
[1779326979939,29.51,77815.89,0.01,0.18191,0.00015,16.21238]
[1779326981966,29.51,77816.62,0.01,0.18202,0.00015,16.21861]
[1779326981991,29.51,77816.62,0.01,0.18202,0.00015,16.21861]
[1779326984005,29.51,77816.13,0.01,0.18195,0.00015,16.21469]
[1779326984025,29.51,77816.13,0.01,0.18195,0.00015,16.21469]
[1779326986060,29.51,77816.03,0.01,0.18194,0.00015,16.21401]
[1779326986091,29.51,77816.03,0.01,0.18194,0.00015,16.21401]
[1779326988133,29.52,77815.39,0.01,0.18185,0.00015,16.20882]
[1779326988164,29.52,77815.39,0.01,0.18185,0.00015,16.20882]
[1779326990172,29.52,77814.09,0.01,0.18166,0.00015,16.19816]
[1779326990189,29.52,77814.09,0.01,0.18166,0.00015,16.19816]
[1779326992212,29.52,77816.09,0.01,0.18195,0.00015,16.21504]
[1779326992240,29.52,77816.09,0.01,0.18195,0.00015,16.21504]
[1779326994273,29.52,77814.52,0.01,0.18173,0.00015,16.2021]
[1779326994299,29.52,77814.52,0.01,0.18173,0.00015,16.2021]
[1779326996324,29.52,77813.41,0.01,0.18157,0.00015,16.19302]
[1779326996350,29.52,77813.41,0.01,0.18157,0.00015,16.19302]
[1779326998373,29.52,77813.24,0.01,0.18155,0.00015,16.19178]
[1779326998394,29.52,77813.24,0.01,0.18155,0.00015,16.19178]
[1779327000424,29.52,77809.27,0.01,0.18097,0.00015,16.1589]
[1779327000442,29.52,77809.27,0.01,0.18097,0.00015,16.1589]
[1779327000629,29.52,77809.27,0.01,0.18097,0.00015,16.1589]
[1779327000665,29.52,77809.27,0.01,0.18097,0.00015,16.1589]
[1779327000956,29.52,77809.27,0.01,0.18097,0.00015,16.1589]
[1779327000994,29.52,77809.27,0.01,0.18097,0.00015,16.1589]
[1779327001073,29.52,77802.22,0.01,0.17995,0.00014,16.10022]
[1779327001343,29.52,77802.22,0.01,0.17995,0.00014,16.10022]
[1779327001371,29.52,77802.22,0.01,0.17995,0.00014,16.10022]
[1779327002131,29.52,77782.28,0.01,0.17708,0.00014,15.93386]
[1779327003964,29.52,77782.28,0.01,0.17709,0.00014,15.93401]
[1779327004132,29.52,77778.62,0.01,0.17656,0.00014,15.90363]
[1779327008190,29.52,77777.13,0.01,0.17636,0.00014,15.89161]
[1779327008643,29.52,77777.13,0.01,0.17636,0.00014,15.89165]
[1779327008802,29.52,77777.54,0.01,0.17642,0.00014,15.89511]
[1779327012736,29.52,77774.57,0.01,0.176,0.00014,15.87049]
[1779327013183,29.52,77774.64,0.01,0.17601,0.00014,15.87114]
[1779327018195,29.52,77775.48,0.01,0.17613,0.00014,15.87838]
[1779327023202,29.52,77779.65,0.01,0.17675,0.00014,15.9143]
[1779327027678,29.53,77784.08,0.01,0.1774,0.00014,15.95229]
[1779327028146,29.53,77776.53,0.01,0.17632,0.00014,15.88939]
[1779327034217,29.53,77776.93,0.01,0.17635,0.00014,15.88836]
[1779327040032,29.53,77781.67,0.01,0.17704,0.00014,15.92887]
[1779327045057,29.53,77779.94,0.01,0.17681,0.00014,15.91564]
[1779327049508,29.53,77779.17,0.01,0.17672,0.00014,15.91024]
[1779327050093,29.53,77778.82,0.01,0.17668,0.00014,15.90757]
[1779327056136,29.53,77773.61,0.01,0.17594,0.00014,15.86448]
[1779327061177,29.53,77773.27,0.01,0.1759,0.00014,15.86205]
[1779327061726,29.53,77773.27,0.01,0.1759,0.00014,15.86205]
[1779327062187,29.53,77772.89,0.01,0.17584,0.00014,15.85888]
[1779327067220,29.54,77762.66,0.01,0.1744,0.00014,15.77419]
[1779327072255,29.54,77763.03,0.01,0.17447,0.00014,15.77829]
[1779327077289,29.54,77764.04,0.01,0.17463,0.00014,15.78776]
[1779327083333,29.54,77763.47,0.01,0.17457,0.00014,15.78414]
[1779327088371,29.54,77771.92,0.01,0.17579,0.00014,15.85543]
[1779327089360,29.54,77771.92,0.01,0.17579,0.00014,15.85543]
[1779327089461,29.54,77773.82,0.01,0.17606,0.00014,15.87141]
[1779327090632,29.54,77773.82,0.01,0.17606,0.00014,15.87141]
[1779327090727,29.55,77774.97,0.01,0.17623,0.00014,15.88112]
[1779327096425,29.55,77774.16,0.01,0.17608,0.00014,15.87029]
[1779327101462,29.55,77775.04,0.01,0.17621,0.00014,15.87807]
[1779327106497,29.55,77775.49,0.01,0.17629,0.00014,15.88225]
[1779327111532,29.55,77771.49,0.01,0.17572,0.00014,15.84937]
[1779327117179,29.55,77772.74,0.01,0.17591,0.00014,15.86029]
[1779327122608,29.55,77770.1,0.01,0.17555,0.00014,15.83909]
[1779327127644,29.55,77769.72,0.01,0.17551,0.00014,15.8366]
[1779327135699,29.56,77770.52,0.01,0.17564,0.00014,15.8443]
[1779327140734,29.56,77770.68,0.01,0.17567,0.00014,15.84627]
[1779327145768,29.56,77770.15,0.01,0.17561,0.00014,15.84248]
[1779327151813,29.56,77770.65,0.01,0.17565,0.00014,15.84281]
[1779327156849,29.56,77774.51,0.01,0.17622,0.00014,15.8756]
[1779327161933,29.56,77775.39,0.01,0.17635,0.00014,15.88324]
[1779327168033,29.56,77773.24,0.01,0.17605,0.00014,15.8657]
[1779327173121,29.56,77772.97,0.01,0.17601,0.00014,15.86385]
[1779327179004,29.56,77768.59,0.01,0.1754,0.00014,15.82788]
[1779327182336,29.56,77768.7,0.01,0.17542,0.00014,15.82903]
[1779327182405,29.57,77770.02,0.01,0.17561,0.00014,15.84017]
[1779327182443,29.57,77770.02,0.01,0.17561,0.00014,15.84017]
[1779327182926,29.57,77770.02,0.01,0.17561,0.00014,15.84017]
[1779327184966,29.57,77767.95,0.01,0.17532,0.00014,15.82321]
[1779327185009,29.57,77767.95,0.01,0.17532,0.00014,15.82321]
[1779327185095,29.57,77767.52,0.01,0.17526,0.00014,15.81962]
[1779327187002,29.57,77767.52,0.01,0.17526,0.00014,15.81975]
[1779327187324,29.57,77767.94,0.01,0.17533,0.00014,15.82352]
[1779327189037,29.57,77767.85,0.01,0.17532,0.00014,15.8229]
[1779327189047,29.57,77767.85,0.01,0.17532,0.00014,15.8229]
[1779327193096,29.57,77767.6,0.01,0.17529,0.00014,15.82135]
[1779327193101,29.57,77767.6,0.01,0.17529,0.00014,15.82135]
[1779327193105,29.57,77767.6,0.01,0.17529,0.00014,15.82135]
[1779327193137,29.57,77767.6,0.01,0.17529,0.00014,15.82135]
[1779327193195,29.57,77768.82,0.01,0.17547,0.00014,15.83168]
[1779327195131,29.57,77768.82,0.01,0.17547,0.00014,15.83168]
[1779327195312,29.57,77768.94,0.01,0.17549,0.00014,15.83293]
[1779327197195,29.57,77769.08,0.01,0.17551,0.00014,15.83423]
[1779327197205,29.57,77769.08,0.01,0.17551,0.00014,15.83423]
[1779327197243,29.57,77769.17,0.01,0.17553,0.00014,15.83511]
[1779327199222,29.57,77769.02,0.01,0.17551,0.00014,15.83398]
[1779327199368,29.57,77769.37,0.01,0.17556,0.00014,15.83703]
[1779327201251,29.57,77769.37,0.01,0.17556,0.00014,15.83715]
[1779327201255,29.57,77769.37,0.01,0.17556,0.00014,15.83715]
[1779327201262,29.57,77769.37,0.01,0.17556,0.00014,15.83715]
[1779327203296,29.57,77770.69,0.01,0.17575,0.00014,15.8484]
[1779327203365,29.57,77774.32,0.01,0.17627,0.00014,15.8788]
[1779327205333,29.57,77774.32,0.01,0.17627,0.00014,15.8788]
[1779327206377,29.57,77775.06,0.01,0.17638,0.00014,15.88516]
[1779327207379,29.57,77775.06,0.01,0.17638,0.00014,15.88516]
[1779327207389,29.57,77775.06,0.01,0.17638,0.00014,15.88516]
[1779327211489,29.57,77774.66,0.01,0.17629,0.00014,15.87753]
[1779327211496,29.57,77774.66,0.01,0.17629,0.00014,15.87753]
[1779327212253,29.57,77774.53,0.01,0.17627,0.00014,15.8765]
[1779327213407,29.57,77774.53,0.01,0.17627,0.00014,15.8765]
[1779327214387,29.57,77777.7,0.01,0.17673,0.00014,15.90298]
[1779327214410,29.57,77777.7,0.01,0.17673,0.00014,15.90298]
[1779327214417,29.57,77780.03,0.01,0.17706,0.00014,15.92244]
[1779327215550,29.57,77780.03,0.01,0.17706,0.00014,15.92244]
[1779327216403,29.57,77781.25,0.01,0.17724,0.00014,15.93281]
[1779327220295,29.57,77783.9,0.01,0.17763,0.00014,15.95544]
[1779327220378,29.57,77783.9,0.01,0.17763,0.00014,15.95544]
[1779327220398,29.57,77794.18,0.01,0.17911,0.00014,16.04114]
[1779327225762,29.57,77795.92,0.01,0.17936,0.00014,16.05583]
[1779327229884,29.57,77795.26,0.01,0.17927,0.00014,16.05022]
[1779327230439,29.57,77795.45,0.01,0.17929,0.00014,16.05176]
[1779327235443,29.57,77798.13,0.01,0.17968,0.00014,16.07388]
[1779327240452,29.57,77797.35,0.01,0.17955,0.00014,16.0669]
[1779327245454,29.57,77796.55,0.01,0.17943,0.00014,16.05969]
[1779327250456,29.57,77794.69,0.01,0.17915,0.00014,16.04363]
[1779327255471,29.57,77793.3,0.01,0.17894,0.00014,16.0315]
[1779327260473,29.57,77792.11,0.01,0.17876,0.00014,16.02108]
[1779327263839,29.57,77791.49,0.01,0.17866,0.00014,16.01551]
[1779327263933,29.57,77790.97,0.01,0.17859,0.00014,16.01117]
[1779327267649,29.57,77802.31,0.01,0.18022,0.00014,16.10521]
[1779327272685,29.56,77800.35,0.01,0.17988,0.00014,16.08332]
[1779327277719,29.56,77807.0,0.01,0.18082,0.00015,16.13763]
[1779327283002,29.56,77807.61,0.01,0.1809,0.00015,16.14181]
[1779327288797,29.56,77808.58,0.01,0.18101,0.00015,16.14836]
[1779327293832,29.55,77810.65,0.01,0.18129,0.00015,16.16457]
[1779327299873,29.55,77808.43,0.01,0.18095,0.00015,16.14494]
[1779327304908,29.55,77810.3,0.01,0.1812,0.00015,16.15961]
[1779327309944,29.55,77810.01,0.01,0.18115,0.00015,16.15629]
[1779327313327,29.55,77808.31,0.01,0.18089,0.00015,16.14177]
[1779327313411,29.55,77808.31,0.01,0.18089,0.00015,16.14177]
[1779327314326,29.55,77807.85,0.01,0.18082,0.00015,16.13762]
[1779327314470,29.55,77818.9,0.01,0.18243,0.00015,16.2297]
[1779327314574,29.55,77818.9,0.01,0.18243,0.00015,16.2297]
[1779327314620,29.55,77818.9,0.01,0.18243,0.00015,16.2297]
[1779327314752,29.55,77818.9,0.01,0.18243,0.00015,16.2297]
[1779327315480,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327315725,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327315730,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327315734,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327315744,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327315770,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327315986,29.55,77825.55,0.01,0.18341,0.00015,16.28544]
[1779327318857,29.55,77827.51,0.01,0.18371,0.00015,16.3024]
[1779327319007,29.55,77828.4,0.01,0.18385,0.00015,16.31011]
[1779327320346,29.55,77828.4,0.01,0.18385,0.00015,16.31011]
[1779327320560,29.55,77829.93,0.01,0.18408,0.00015,16.32342]
[1779327325574,29.55,77836.18,0.01,0.185,0.00015,16.37554]
[1779327330328,29.55,77834.56,0.01,0.18476,0.00015,16.36212]
[1779327330478,29.55,77834.39,0.01,0.18474,0.00015,16.36072]
[1779327335485,29.55,77834.54,0.01,0.18473,0.00015,16.35742]
[1779327335495,29.55,77824.63,0.01,0.18327,0.00015,16.27503]
[1779327336529,29.55,77815.65,0.01,0.18196,0.00015,16.20017]
[1779327341547,29.55,77811.03,0.01,0.18128,0.00015,16.16159]
[1779327346554,29.55,77808.82,0.01,0.18096,0.00015,16.14325]
[1779327351562,29.55,77808.73,0.01,0.18095,0.00015,16.14257]
[1779327356565,29.55,77807.98,0.01,0.18084,0.00015,16.13635]
[1779327361579,29.55,77807.73,0.01,0.18081,0.00015,16.13429]
[1779327366589,29.55,77807.43,0.01,0.18076,0.00015,16.13179]
[1779327371606,29.55,77801.5,0.01,0.1799,0.00014,16.08247]
[1779327376555,29.55,77797.9,0.01,0.17939,0.00014,16.0529]
[1779327376598,29.55,77797.9,0.01,0.17939,0.00014,16.0529]
[1779327377572,29.55,77798.03,0.01,0.17941,0.00014,16.05411]
[1779327377602,29.55,77794.02,0.01,0.17883,0.00014,16.02081]
[1779327383266,29.55,77802.25,0.01,0.18004,0.00014,16.09031]
[1779327388280,29.56,77805.28,0.01,0.18049,0.00015,16.11602]
[1779327393533,29.56,77805.24,0.01,0.18045,0.00015,16.11163]
[1779327398568,29.56,77804.88,0.01,0.18041,0.00015,16.10913]
[1779327403603,29.56,77803.15,0.01,0.18017,0.00014,16.09533]
[1779327408356,29.56,77803.33,0.01,0.18021,0.00014,16.09737]
[1779327408378,29.56,77803.33,0.01,0.18021,0.00014,16.09737]
[1779327410418,29.56,77803.14,0.01,0.18018,0.00014,16.09608]
[1779327410449,29.56,77803.14,0.01,0.18018,0.00014,16.09608]
[1779327410653,29.56,77805.29,0.01,0.1805,0.00015,16.11413]
[1779327412466,29.56,77805.72,0.01,0.18056,0.00015,16.11784]
[1779327412597,29.56,77805.72,0.01,0.18056,0.00015,16.11795]
[1779327417601,29.56,77805.47,0.01,0.18054,0.00015,16.11634]
[1779327418629,29.56,77805.44,0.01,0.18053,0.00015,16.11621]
[1779327418635,29.56,77805.44,0.01,0.18053,0.00015,16.11621]
[1779327423636,29.56,77805.44,0.01,0.18055,0.00015,16.1168]
[1779327424784,29.56,77805.51,0.01,0.18056,0.00015,16.11761]
[1779327424790,29.56,77805.51,0.01,0.18056,0.00015,16.11761]
[1779327424795,29.56,77805.51,0.01,0.18056,0.00015,16.11761]
[1779327426839,29.57,77805.56,0.01,0.18057,0.00015,16.11826]
[1779327426849,29.57,77805.56,0.01,0.18057,0.00015,16.11826]
[1779327427771,29.57,77805.7,0.01,0.18059,0.00015,16.11955]
[1779327428890,29.57,77805.7,0.01,0.18059,0.00015,16.11955]
[1779327429605,29.57,77805.72,0.01,0.1806,0.00015,16.11995]
[1779327432993,29.57,77805.48,0.01,0.18057,0.00015,16.1183]
[1779327433000,29.57,77805.48,0.01,0.18057,0.00015,16.1183]
[1779327433087,29.57,77805.46,0.01,0.18057,0.00015,16.11813]
[1779327435045,29.57,77805.46,0.01,0.18057,0.00015,16.11825]
[1779327435656,29.57,77806.01,0.01,0.18065,0.00015,16.12307]
[1779327439144,29.57,77805.81,0.01,0.18063,0.00015,16.12175]
[1779327439150,29.57,77805.81,0.01,0.18063,0.00015,16.12175]
[1779327439155,29.57,77805.81,0.01,0.18063,0.00015,16.12175]
[1779327441196,29.57,77802.42,0.01,0.18015,0.00014,16.09376]
[1779327441204,29.57,77802.42,0.01,0.18015,0.00014,16.09376]
[1779327443245,29.57,77800.91,0.01,0.17993,0.00014,16.08152]
[1779327443296,29.57,77800.91,0.01,0.17993,0.00014,16.08152]
[1779327443394,29.57,77800.49,0.01,0.17987,0.00014,16.07802]
[1779327445298,29.57,77800.49,0.01,0.17987,0.00014,16.07819]
[1779327445618,29.57,77800.7,0.01,0.17991,0.00014,16.0803]
[1779327447354,29.57,77801.06,0.01,0.17997,0.00014,16.08348]
[1779327447357,29.57,77801.06,0.01,0.17997,0.00014,16.08348]
[1779327451446,29.57,77801.76,0.01,0.18008,0.00014,16.09]
[1779327451455,29.57,77801.76,0.01,0.18008,0.00014,16.09]
[1779327456465,29.57,77803.1,0.01,0.18025,0.00014,16.09743]
[1779327457598,29.57,77803.33,0.01,0.18029,0.00014,16.09952]
[1779327459635,29.58,77803.49,0.01,0.18032,0.00014,16.10118]
[1779327459640,29.58,77803.49,0.01,0.18032,0.00014,16.10118]
[1779327459655,29.58,77803.49,0.01,0.18032,0.00014,16.10118]
[1779327459638,29.58,77802.69,0.01,0.1802,0.00014,16.09468]
[1779327460673,29.58,77802.16,0.01,0.18013,0.00014,16.09044]
[1779327461696,29.58,77802.16,0.01,0.18013,0.00014,16.09044]
[1779327462698,29.58,77802.67,0.01,0.18021,0.00014,16.09504]
[1779327467720,29.58,77802.99,0.01,0.18027,0.00014,16.09859]
[1779327469910,29.58,77803.0,0.01,0.18028,0.00014,16.09902]
[1779327469917,29.58,77803.0,0.01,0.18028,0.00014,16.09902]
[1779327474940,29.58,77798.71,0.01,0.17968,0.00014,16.06425]
[1779327479953,29.58,77793.27,0.01,0.17891,0.00014,16.02024]
[1779327484980,29.59,77787.71,0.01,0.17814,0.00014,15.97542]
[1779327486745,29.59,77778.3,0.01,0.17679,0.00014,15.8971]
[1779327489343,29.59,77779.19,0.01,0.17693,0.00014,15.90498]
[1779327489360,29.59,77779.19,0.01,0.17693,0.00014,15.90498]
[1779327490429,29.59,77782.97,0.01,0.17747,0.00014,15.93649]
[1779327490524,29.59,77782.73,0.01,0.17744,0.00014,15.9349]
[1779327493181,29.59,77778.79,0.01,0.17688,0.00014,15.90226]
[1779327493641,29.59,77778.75,0.01,0.17688,0.00014,15.90219]
[1779327494538,29.59,77778.75,0.01,0.17688,0.00014,15.90219]
[1779327494703,29.59,77776.42,0.01,0.17655,0.00014,15.8828]
[1779327499704,29.59,77775.48,0.01,0.17642,0.00014,15.87535]
[1779327504729,29.59,77769.17,0.01,0.17553,0.00014,15.82337]
[1779327509745,29.59,77770.98,0.01,0.1758,0.00014,15.83919]
[1779327514757,29.6,77778.05,0.01,0.17678,0.00014,15.89398]
[1779327519785,29.6,77777.53,0.01,0.17671,0.00014,15.88994]
[1779327524787,29.6,77781.74,0.01,0.17732,0.00014,15.92522]
[1779327529808,29.6,77781.33,0.01,0.17726,0.00014,15.92182]
[1779327534823,29.6,77782.62,0.01,0.17744,0.00014,15.93254]
[1779327539835,29.6,77776.83,0.01,0.17662,0.00014,15.88432]
[1779327544862,29.6,77769.12,0.01,0.17552,0.00014,15.82027]
[1779327549880,29.6,77769.26,0.01,0.17555,0.00014,15.82208]
[1779327553647,29.6,77776.79,0.01,0.17663,0.00014,15.88528]
[1779327553767,29.6,77779.01,0.01,0.17695,0.00014,15.9039]
[1779327558784,29.6,77779.12,0.01,0.17698,0.00014,15.90564]
[1779327563784,29.6,77783.66,0.01,0.17766,0.00014,15.94469]
[1779327568785,29.61,77780.61,0.01,0.17724,0.00014,15.9203]
[1779327573814,29.61,77780.78,0.01,0.17724,0.00014,15.91816]
[1779327578816,29.61,77778.28,0.01,0.1769,0.00014,15.8984]
[1779327582499,29.61,77778.96,0.01,0.177,0.00014,15.90405]
[1779327582824,29.61,77778.96,0.01,0.177,0.00014,15.90404]
[1779327587834,29.61,77778.5,0.01,0.17693,0.00014,15.90018]
[1779327592842,29.61,77781.76,0.01,0.1774,0.00014,15.92722]
[1779327597869,29.61,77781.01,0.01,0.17728,0.00014,15.92067]
[1779327600851,29.61,77781.46,0.01,0.17735,0.00014,15.9243]
[1779327601833,29.61,77781.46,0.01,0.17734,0.00014,15.92418]
[1779327604749,29.61,77790.67,0.01,0.17867,0.00014,16.00103]
[1779327609752,29.61,77790.94,0.01,0.17871,0.00014,16.00348]
[1779327614757,29.61,77789.28,0.01,0.17848,0.00014,15.98993]
[1779327619783,29.61,77788.5,0.01,0.17837,0.00014,15.98374]
[1779327624785,29.61,77787.03,0.01,0.17817,0.00014,15.97184]
[1779327629792,29.61,77786.86,0.01,0.17815,0.00014,15.97083]
[1779327633964,29.61,77786.64,0.01,0.17809,0.00014,15.96486]
[1779327634179,29.61,77786.64,0.01,0.17809,0.00014,15.96486]
[1779327634217,29.61,77786.64,0.01,0.17809,0.00014,15.96486]
[1779327634348,29.61,77786.64,0.01,0.17809,0.00014,15.96486]
[1779327634537,29.61,77786.64,0.01,0.17809,0.00014,15.96486]
[1779327634550,29.61,77786.64,0.01,0.17809,0.00014,15.96486]
[1779327634582,29.61,77776.64,0.01,0.17665,0.00014,15.88157]
[1779327637821,29.61,77771.85,0.01,0.17597,0.00014,15.84175]
[1779327637901,29.61,77770.04,0.01,0.17572,0.00014,15.82677]
[1779327643330,29.61,77773.22,0.01,0.17618,0.00014,15.85359]
[1779327645206,29.61,77775.01,0.01,0.17643,0.00014,15.86854]
[1779327645346,29.61,77774.81,0.01,0.1764,0.00014,15.86687]
[1779327650380,29.62,77780.03,0.01,0.17716,0.00014,15.91107]
[1779327651896,29.62,77780.03,0.01,0.17716,0.00014,15.91107]
[1779327652781,29.62,77781.64,0.01,0.1774,0.00014,15.92463]
[1779327658290,29.62,77788.61,0.01,0.17841,0.00014,15.98335]
[1779327658435,29.62,77788.76,0.01,0.17843,0.00014,15.98466]
[1779327661742,29.62,77788.27,0.01,0.17836,0.00014,15.98072]
[1779327661803,29.62,77790.22,0.01,0.17865,0.00014,15.99708]
[1779327666520,29.62,77796.4,0.01,0.17954,0.00014,16.04852]
[1779327666615,29.62,77795.32,0.01,0.17938,0.00014,16.03951]
[1779327670605,29.62,77795.32,0.01,0.17938,0.00014,16.03949]
[1779327670647,29.62,77794.03,0.01,0.17919,0.00014,16.02872]
[1779327676087,29.62,77793.35,0.01,0.17909,0.00014,16.02295]
[1779327681597,29.62,77792.92,0.01,0.17903,0.00014,16.01914]
[1779327686632,29.62,77791.31,0.01,0.17879,0.00014,16.00553]
[1779327691666,29.62,77789.45,0.01,0.17848,0.00014,15.98532]
[1779327696585,29.62,77788.21,0.01,0.1783,0.00014,15.97489]
[1779327696717,29.62,77788.21,0.01,0.1783,0.00014,15.97489]
[1779327696787,29.62,77788.21,0.01,0.1783,0.00014,15.97489]
[1779327696842,29.62,77788.21,0.01,0.1783,0.00014,15.97489]
[1779327696852,29.62,77788.21,0.01,0.1783,0.00014,15.97489]
[1779327696877,29.62,77788.21,0.01,0.1783,0.00014,15.97489]
[1779327696885,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697023,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697047,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697133,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697194,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697341,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697373,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697554,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697581,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697808,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697846,29.62,77804.33,0.01,0.18063,0.00014,16.10896]
[1779327697884,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698034,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698058,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698255,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698292,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698456,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698496,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698504,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698509,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698525,29.62,77810.73,0.01,0.18156,0.00015,16.16219]
[1779327698820,29.62,77812.27,0.01,0.18178,0.00015,16.17495]
[1779327699175,29.62,77812.27,0.01,0.18178,0.00015,16.17495]
[1779327699185,29.62,77812.27,0.01,0.18178,0.00015,16.17495]
[1779327699189,29.62,77812.27,0.01,0.18178,0.00015,16.17495]
[1779327699215,29.62,77812.27,0.01,0.18178,0.00015,16.17495]
[1779327699942,29.62,77811.27,0.01,0.18164,0.00015,16.16661]
[1779327701300,29.62,77811.27,0.01,0.18164,0.00015,16.16659]
[1779327701873,29.62,77811.81,0.01,0.18171,0.00015,16.17104]
[1779327703314,29.62,77811.81,0.01,0.18171,0.00015,16.17103]
[1779327703332,29.62,77811.81,0.01,0.18171,0.00015,16.17103]
[1779327703337,29.62,77811.81,0.01,0.18171,0.00015,16.17103]
[1779327705349,29.62,77811.34,0.01,0.18165,0.00015,16.16709]
[1779327705354,29.62,77811.34,0.01,0.18165,0.00015,16.16709]
[1779327705765,29.62,77811.44,0.01,0.18166,0.00015,16.1679]
[1779327710799,29.62,77814.68,0.01,0.18213,0.00015,16.19464]
[1779327717848,29.62,77814.58,0.01,0.18211,0.00015,16.19347]
[1779327722888,29.61,77815.44,0.01,0.18223,0.00015,16.20041]
[1779327723942,29.61,77841.57,0.01,0.18606,0.00015,16.41709]
[1779327726918,29.61,77848.47,0.01,0.18708,0.00015,16.47424]
[1779327727053,29.61,77848.47,0.01,0.18708,0.00015,16.47424]
[1779327727087,29.61,77848.47,0.01,0.18708,0.00015,16.47424]
[1779327727925,29.61,77850.23,0.01,0.18734,0.00015,16.48887]
[1779327729396,29.61,77850.29,0.01,0.18735,0.00015,16.48942]
[1779327729422,29.61,77850.29,0.01,0.18735,0.00015,16.48942]
[1779327729942,29.61,77852.58,0.01,0.18769,0.00015,16.50841]
[1779327732045,29.61,77857.17,0.01,0.18838,0.00015,16.54642]
[1779327732961,29.61,77857.15,0.01,0.18837,0.00015,16.54624]
[1779327733188,29.61,77857.15,0.01,0.18837,0.00015,16.54624]
[1779327733211,29.61,77857.15,0.01,0.18837,0.00015,16.54624]
[1779327735191,29.61,77856.84,0.01,0.18833,0.00015,16.54364]
[1779327735982,29.61,77856.59,0.01,0.18829,0.00015,16.54156]
[1779327741022,29.61,77855.44,0.01,0.18812,0.00015,16.53204]
[1779327741607,29.61,77855.44,0.01,0.18812,0.00015,16.53204]
[1779327742032,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327742046,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327742064,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327742120,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327742696,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327742711,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327742736,29.61,77893.95,0.01,0.19389,0.00015,16.84977]
[1779327743037,29.61,77893.95,0.01,0.19389,0.00015,16.84974]
[1779327743776,29.61,77893.95,0.01,0.19389,0.00015,16.84974]
[1779327743796,29.61,77893.95,0.01,0.19389,0.00015,16.84974]
[1779327744043,29.61,77889.21,0.01,0.19317,0.00015,16.81053]
[1779327747370,29.61,77884.08,0.01,0.1924,0.00015,16.76822]
[1779327751052,29.61,77876.74,0.01,0.19125,0.00015,16.70274]
[1779327752483,29.61,77875.23,0.01,0.19102,0.00015,16.69011]
[1779327752570,29.61,77876.47,0.01,0.1912,0.00015,16.70034]
[1779327758584,29.61,77873.07,0.01,0.19068,0.00015,16.6715]
[1779327760516,29.61,77873.43,0.01,0.19073,0.00015,16.67427]
[1779327760542,29.61,77873.43,0.01,0.19073,0.00015,16.67427]
[1779327760647,29.61,77873.43,0.01,0.19073,0.00015,16.67427]
[1779327760652,29.61,77873.43,0.01,0.19073,0.00015,16.67427]
[1779327760663,29.61,77873.05,0.01,0.19067,0.00015,16.67103]
[1779327764332,29.61,77869.94,0.01,0.1902,0.00015,16.64509]
[1779327764412,29.61,77867.44,0.01,0.18983,0.00015,16.62438]
[1779327770879,29.61,77861.83,0.01,0.18898,0.00015,16.57776]
[1779327776269,29.61,77860.03,0.01,0.18871,0.00015,16.56265]
[1779327782013,29.61,77857.48,0.01,0.18833,0.00015,16.54129]
[1779327783955,29.61,77852.75,0.01,0.18762,0.00015,16.50211]
[1779327783977,29.61,77852.75,0.01,0.18762,0.00015,16.50211]
[1779327785244,29.61,77849.76,0.01,0.18718,0.00015,16.47735]
[1779327785985,29.61,77848.23,0.01,0.18695,0.00015,16.46471]
[1779327789712,29.61,77847.21,0.01,0.1868,0.00015,16.45632]
[1779327789749,29.61,77847.21,0.01,0.1868,0.00015,16.45632]
[1779327789828,29.61,77846.64,0.01,0.18672,0.00015,16.45162]
[1779327792382,29.61,77836.2,0.01,0.18517,0.00015,16.36444]
[1779327796413,29.6,77827.29,0.01,0.18384,0.00015,16.28948]
[1779327801902,29.6,77828.13,0.01,0.18395,0.00015,16.29561]
[1779327807534,29.6,77828.09,0.01,0.18392,0.00015,16.29438]
[1779327813538,29.6,77827.97,0.01,0.18386,0.00015,16.2882]
[1779327818573,29.6,77828.2,0.01,0.18389,0.00015,16.29002]
[1779327825046,29.6,77827.16,0.01,0.18373,0.00015,16.2809]
[1779327830656,29.6,77827.23,0.01,0.18372,0.00015,16.2804]
[1779327836498,29.59,77827.61,0.01,0.18377,0.00015,16.28303]
[1779327844755,29.59,77820.54,0.01,0.18272,0.00015,16.22368]
[1779327849790,29.59,77829.64,0.01,0.18405,0.00015,16.29909]
[1779327854825,29.59,77837.53,0.01,0.18521,0.00015,16.3645]
[1779327859861,29.59,77835.56,0.01,0.18492,0.00015,16.34806]
[1779327864895,29.59,77828.97,0.01,0.18394,0.00015,16.29283]
[1779327869931,29.59,77826.32,0.01,0.18354,0.00015,16.27049]
[1779327874966,29.59,77827.5,0.01,0.18367,0.00015,16.27536]
[1779327880000,29.59,77828.76,0.01,0.18385,0.00015,16.28547]
[1779327885037,29.59,77829.15,0.01,0.1839,0.00015,16.28841]
[1779327892086,29.59,77829.19,0.01,0.1839,0.00015,16.28831]
[1779327897120,29.59,77828.53,0.01,0.1838,0.00015,16.28258]
[1779327902155,29.59,77826.7,0.01,0.18353,0.00015,16.26722]
[1779327907189,29.59,77833.36,0.01,0.1845,0.00015,16.32234]
[1779327912435,29.59,77834.53,0.01,0.18467,0.00015,16.33167]
[1779327918267,29.58,77833.16,0.01,0.18445,0.00015,16.31962]
[1779327923303,29.58,77831.17,0.01,0.18415,0.00015,16.30269]
[1779327926785,29.58,77831.53,0.01,0.1842,0.00015,16.30552]
[1779327926830,29.58,77831.32,0.01,0.18417,0.00015,16.30371]
[1779327932017,29.58,77831.52,0.01,0.18416,0.00015,16.30068]
[1779327934847,29.58,77832.18,0.01,0.18426,0.00015,16.30609]
[1779327935221,29.58,77832.18,0.01,0.18426,0.00015,16.30609]
[1779327934920,29.58,77837.94,0.01,0.18511,0.00015,16.354]
[1779327935444,29.58,77837.94,0.01,0.18511,0.00015,16.354]
[1779327935666,29.58,77837.94,0.01,0.18511,0.00015,16.354]
[1779327935792,29.58,77837.94,0.01,0.18511,0.00015,16.354]
[1779327936077,29.58,77857.56,0.01,0.18802,0.00015,16.51697]
[1779327936359,29.58,77857.56,0.01,0.18802,0.00015,16.51697]
[1779327936409,29.58,77857.56,0.01,0.18802,0.00015,16.51697]
[1779327936569,29.58,77857.56,0.01,0.18802,0.00015,16.51697]
[1779327936659,29.58,77865.85,0.01,0.18925,0.00015,16.58558]
[1779327937520,29.58,77865.85,0.01,0.18925,0.00015,16.58558]
[1779327938463,29.58,77866.2,0.01,0.18931,0.00015,16.58851]
[1779327938486,29.58,77866.2,0.01,0.18931,0.00015,16.58851]
[1779327938499,29.58,77866.2,0.01,0.18931,0.00015,16.58851]
[1779327938504,29.58,77866.2,0.01,0.18931,0.00015,16.58851]
[1779327938515,29.58,77866.2,0.01,0.18931,0.00015,16.58851]
[1779327939059,29.58,77866.2,0.01,0.18931,0.00015,16.58851]
[1779327939138,29.58,77866.26,0.01,0.18931,0.00015,16.5889]
[1779327941145,29.58,77866.21,0.01,0.1893,0.00015,16.58842]
[1779327941147,29.58,77866.21,0.01,0.1893,0.00015,16.58842]
[1779327941156,29.58,77866.21,0.01,0.1893,0.00015,16.58842]
[1779327941178,29.58,77866.21,0.01,0.1893,0.00015,16.58842]
[1779327941189,29.58,77865.84,0.01,0.18925,0.00015,16.5853]
[1779327942145,29.58,77865.84,0.01,0.18925,0.00015,16.5853]
[1779327943184,29.58,77865.82,0.01,0.18924,0.00015,16.58507]
[1779327944011,29.58,77864.68,0.01,0.18907,0.00015,16.57551]
[1779327949053,29.58,77863.5,0.01,0.18889,0.00015,16.56558]
[1779327954520,29.58,77865.58,0.01,0.1892,0.00015,16.58254]
[1779327959533,29.58,77866.16,0.01,0.18928,0.00015,16.587]
[1779327965598,29.58,77868.27,0.01,0.18958,0.00015,16.60375]
[1779327971640,29.58,77871.85,0.01,0.1901,0.00015,16.63252]
[1779327976678,29.58,77875.65,0.01,0.19066,0.00015,16.66322]
[1779327981714,29.57,77877.27,0.01,0.19089,0.00015,16.67588]
[1779327986748,29.57,77879.66,0.01,0.19123,0.00015,16.69488]
[1779327991783,29.57,77880.82,0.01,0.19136,0.00015,16.69912]
[1779327996819,29.57,77881.87,0.01,0.1915,0.00015,16.70706]
[1779328001854,29.57,77882.93,0.01,0.19164,0.00015,16.71504]
[1779328006890,29.56,77887.86,0.01,0.19237,0.00015,16.75486]
[1779328009141,29.56,77893.94,0.01,0.19329,0.00015,16.80483]
[1779328009251,29.56,77897.71,0.01,0.19385,0.00015,16.83575]
[1779328010629,29.56,77898.0,0.01,0.1939,0.00015,16.83802]
[1779328010645,29.56,77898.0,0.01,0.1939,0.00015,16.83802]
[1779328010918,29.56,77898.0,0.01,0.1939,0.00015,16.83802]
[1779328016137,29.56,77905.62,0.01,0.19505,0.00015,16.90067]
[1779328019925,29.56,77907.38,0.01,0.19532,0.00015,16.91503]
[1779328019980,29.56,77907.28,0.01,0.1953,0.00015,16.91416]
[1779328022787,29.56,77908.34,0.01,0.19546,0.00015,16.92279]
[1779328023030,29.56,77908.34,0.01,0.19546,0.00015,16.92279]
[1779328023065,29.56,77908.34,0.01,0.19546,0.00015,16.92279]
[1779328023157,29.56,77895.41,0.01,0.19349,0.00015,16.81618]
[1779328025056,29.56,77891.41,0.01,0.19289,0.00015,16.78327]
[1779328025084,29.56,77891.41,0.01,0.19289,0.00015,16.78327]
[1779328025404,29.56,77891.15,0.01,0.19285,0.00015,16.78111]
[1779328025454,29.56,77891.15,0.01,0.19285,0.00015,16.78111]
[1779328025872,29.56,77891.15,0.01,0.19285,0.00015,16.78111]
[1779328025915,29.56,77891.15,0.01,0.19285,0.00015,16.78111]
[1779328027136,29.56,77888.01,0.01,0.19238,0.00015,16.7552]
[1779328027169,29.56,77888.01,0.01,0.19238,0.00015,16.7552]
[1779328027203,29.56,77888.06,0.01,0.19239,0.00015,16.75572]
[1779328033282,29.56,77888.29,0.01,0.19242,0.00015,16.75753]
[1779328033305,29.56,77888.29,0.01,0.19242,0.00015,16.75753]
[1779328033342,29.56,77887.17,0.01,0.19225,0.00015,16.74825]
[1779328038696,29.56,77885.65,0.01,0.19203,0.00015,16.73622]
[1779328040132,29.56,77873.54,0.01,0.19021,0.00015,16.6363]
[1779328045165,29.56,77872.91,0.01,0.19012,0.00015,16.63103]
[1779328050198,29.56,77876.84,0.01,0.19071,0.00015,16.66387]
[1779328055232,29.56,77881.18,0.01,0.19132,0.00015,16.69482]
[1779328060269,29.56,77877.4,0.01,0.19076,0.00015,16.66381]
[1779328065303,29.57,77872.4,0.01,0.19001,0.00015,16.62283]
[1779328070338,29.57,77879.83,0.01,0.19113,0.00015,16.68439]
[1779328075373,29.57,77878.34,0.01,0.19093,0.00015,16.67318]
[1779328080408,29.57,77877.92,0.01,0.19089,0.00015,16.67109]
[1779328085554,29.57,77880.81,0.01,0.19134,0.00015,16.69596]
[1779328091485,29.58,77890.06,0.01,0.19277,0.00015,16.7738]
[1779328095107,29.58,77882.58,0.01,0.19164,0.00015,16.71212]
[1779328095139,29.58,77864.58,0.01,0.18894,0.00015,16.56334]
[1779328100683,29.58,77869.09,0.01,0.18962,0.00015,16.60074]
[1779328105800,29.58,77868.92,0.01,0.18959,0.00015,16.59945]
[1779328108696,29.58,77864.94,0.01,0.189,0.00015,16.5667]
[1779328108717,29.58,77864.94,0.01,0.189,0.00015,16.5667]
[1779328109073,29.58,77864.94,0.01,0.189,0.00015,16.5667]
[1779328109077,29.58,77864.94,0.01,0.189,0.00015,16.5667]
[1779328109109,29.58,77864.94,0.01,0.189,0.00015,16.5667]
[1779328109141,29.58,77864.3,0.01,0.18891,0.00015,16.56148]
[1779328111108,29.58,77864.3,0.01,0.18891,0.00015,16.56157]
[1779328111112,29.58,77864.3,0.01,0.18891,0.00015,16.56157]
[1779328111130,29.58,77864.3,0.01,0.18891,0.00015,16.56157]
[1779328111430,29.58,77863.79,0.01,0.1888,0.00015,16.55297]
[1779328112223,29.58,77863.79,0.01,0.1888,0.00015,16.55297]
[1779328113173,29.58,77864.15,0.01,0.18885,0.00015,16.55606]
[1779328113182,29.58,77864.86,0.01,0.18896,0.00015,16.56205]
[1779328118676,29.58,77866.59,0.01,0.18923,0.00015,16.57695]
[1779328123708,29.58,77867.35,0.01,0.18936,0.00015,16.58375]
[1779328128743,29.58,77872.03,0.01,0.19007,0.00015,16.62295]
[1779328134339,29.58,77877.36,0.01,0.19087,0.00015,16.66718]
[1779328139821,29.58,77881.61,0.01,0.19151,0.00015,16.70222]
[1779328144855,29.58,77882.02,0.01,0.19157,0.00015,16.70564]
[1779328149890,29.58,77881.68,0.01,0.19152,0.00015,16.70285]
[1779328154926,29.58,77880.93,0.01,0.1914,0.00015,16.69654]
[1779328159961,29.58,77892.47,0.01,0.19314,0.00015,16.7916]
[1779328164995,29.58,77890.6,0.01,0.19286,0.00015,16.77634]
[1779328170033,29.58,77885.44,0.01,0.19208,0.00015,16.7339]
[1779328173064,29.58,77873.11,0.01,0.19019,0.00015,16.62758]
[1779328181227,29.58,77877.59,0.01,0.19087,0.00015,16.66463]
[1779328186147,29.58,77867.6,0.01,0.18938,0.00015,16.58253]
[1779328191181,29.59,77868.66,0.01,0.18954,0.00015,16.59164]
[1779328196218,29.59,77870.83,0.01,0.18987,0.00015,16.60976]
[1779328201256,29.59,77868.87,0.01,0.18958,0.00015,16.59371]
[1779328206186,29.59,77863.63,0.01,0.1888,0.00015,16.55058]
[1779328206206,29.59,77863.63,0.01,0.1888,0.00015,16.55058]
[1779328211330,29.59,77857.83,0.01,0.18795,0.00015,16.50307]
[1779328214343,29.59,77870.32,0.01,0.18982,0.00015,16.6067]
[1779328219378,29.59,77873.52,0.01,0.19029,0.00015,16.63305]
[1779328224506,29.59,77874.27,0.01,0.1904,0.00015,16.63912]
[1779328229795,29.59,77879.96,0.01,0.19125,0.00015,16.6857]
[1779328231818,29.59,77880.63,0.01,0.19131,0.00015,16.68646]
[1779328231838,29.59,77880.63,0.01,0.19131,0.00015,16.68646]
[1779328233873,29.59,77880.23,0.01,0.19125,0.00015,16.68297]
[1779328233909,29.59,77880.23,0.01,0.19125,0.00015,16.68297]
[1779328234135,29.59,77880.23,0.01,0.19125,0.00015,16.68297]
[1779328234155,29.59,77880.23,0.01,0.19125,0.00015,16.68297]
[1779328239385,29.58,77884.41,0.01,0.19187,0.00015,16.71696]
[1779328247108,29.58,77881.07,0.01,0.19135,0.00015,16.68852]
[1779328253622,29.58,77881.49,0.01,0.1914,0.00015,16.69131]
[1779328258658,29.58,77873.57,0.01,0.19021,0.00015,16.6257]
[1779328263690,29.58,77873.3,0.01,0.19016,0.00015,16.62341]
[1779328268726,29.58,77875.21,0.01,0.19045,0.00015,16.63914]
[1779328273885,29.58,77875.76,0.01,0.19053,0.00015,16.6436]
[1779328279804,29.58,77878.74,0.01,0.19097,0.00015,16.66794]
[1779328285072,29.58,77873.03,0.01,0.19011,0.00015,16.62065]
[1779328286082,29.58,77871.64,0.01,0.18991,0.00015,16.60921]
[1779328286600,29.58,77866.54,0.01,0.18914,0.00015,16.56706]
[1779328288860,29.58,77859.41,0.01,0.18808,0.00015,16.50809]
[1779328289190,29.58,77855.79,0.01,0.18754,0.00015,16.47811]
[1779328291179,29.58,77846.99,0.01,0.1862,0.00015,16.40078]
[1779328296218,29.58,77847.44,0.01,0.18628,0.00015,16.40488]
[1779328296616,29.58,77847.44,0.01,0.18628,0.00015,16.40488]
[1779328297372,29.58,77848.81,0.01,0.18649,0.00015,16.41681]
[1779328302967,29.58,77843.91,0.01,0.18578,0.00015,16.37705]
[1779328308524,29.59,77840.86,0.01,0.18534,0.00015,16.35239]
[1779328314045,29.59,77834.45,0.01,0.18443,0.00015,16.30095]
[1779328319079,29.59,77833.25,0.01,0.18428,0.00015,16.29232]
[1779328320073,29.59,77833.25,0.01,0.18428,0.00015,16.29232]
[1779328320605,29.59,77833.51,0.01,0.18432,0.00015,16.29504]
[1779328325635,29.6,77830.85,0.01,0.18396,0.00015,16.27418]
[1779328327235,29.6,77830.19,0.01,0.18387,0.00015,16.26933]
[1779328333177,29.6,77826.15,0.01,0.18329,0.00015,16.23655]
[1779328338408,29.6,77825.73,0.01,0.18323,0.00015,16.23327]
[1779328344254,29.6,77828.13,0.01,0.18359,0.00015,16.2537]
[1779328349289,29.6,77824.85,0.01,0.18312,0.00015,16.22691]
[1779328354324,29.6,77823.96,0.01,0.18296,0.00015,16.21546]
[1779328359359,29.6,77819.45,0.01,0.18232,0.00015,16.1787]
[1779328360685,29.6,77819.45,0.01,0.18232,0.00015,16.1787]
[1779328362341,29.61,77817.11,0.01,0.18198,0.00015,16.15955]
[1779328362682,29.61,77817.11,0.01,0.18198,0.00015,16.15955]
[1779328362690,29.61,77801.98,0.01,0.17979,0.00014,16.0341]
[1779328362775,29.61,77801.98,0.01,0.17979,0.00014,16.0341]
[1779328362918,29.61,77801.98,0.01,0.17979,0.00014,16.0341]
[1779328364182,29.61,77801.98,0.01,0.17979,0.00014,16.0341]
[1779328364403,29.61,77801.98,0.01,0.17979,0.00014,16.0341]
[1779328364684,29.61,77798.01,0.01,0.17922,0.00014,16.0013]
[1779328367060,29.61,77797.54,0.01,0.17915,0.00014,15.99753]
[1779328367415,29.61,77798.52,0.01,0.1793,0.00014,16.00597]
[1779328368289,29.61,77798.52,0.01,0.1793,0.00014,16.00597]
[1779328368293,29.61,77798.52,0.01,0.1793,0.00014,16.00597]
[1779328368422,29.61,77797.68,0.01,0.17918,0.00014,15.99912]
[1779328373458,29.61,77801.78,0.01,0.17979,0.00014,16.034]
[1779328374983,29.61,77802.2,0.01,0.17985,0.00014,16.03759]
[1779328375559,29.61,77776.71,0.01,0.17618,0.00014,15.82534]
[1779328375852,29.61,77776.71,0.01,0.17618,0.00014,15.82534]
[1779328375866,29.61,77776.71,0.01,0.17618,0.00014,15.82534]
[1779328376166,29.61,77776.71,0.01,0.17618,0.00014,15.82534]
[1779328376175,29.61,77776.71,0.01,0.17618,0.00014,15.82534]
[1779328376485,29.61,77776.71,0.01,0.17618,0.00014,15.82534]
[1779328377492,29.61,77767.17,0.01,0.17482,0.00014,15.74587]
[1779328378497,29.61,77762.64,0.01,0.17418,0.00014,15.70834]
[1779328380223,29.61,77763.42,0.01,0.17429,0.00014,15.71487]
[1779328380260,29.61,77763.42,0.01,0.17429,0.00014,15.71487]
[1779328380510,29.61,77766.38,0.01,0.17472,0.00014,15.73979]
[1779328385545,29.61,77766.93,0.01,0.17479,0.00014,15.74436]
[1779328390580,29.61,77769.96,0.01,0.17522,0.00014,15.76943]
[1779328392641,29.61,77774.87,0.01,0.17592,0.00014,15.8103]
[1779328392676,29.61,77775.42,0.01,0.176,0.00014,15.81477]
[1779328398325,29.61,77769.75,0.01,0.1752,0.00014,15.76802]
[1779328403672,29.61,77769.48,0.01,0.17518,0.00014,15.7668]
[1779328408706,29.62,77769.76,0.01,0.17523,0.00014,15.76997]
[1779328413742,29.62,77767.79,0.01,0.17493,0.00014,15.7498]
[1779328418777,29.62,77759.47,0.01,0.17376,0.00014,15.68139]
[1779328424203,29.62,77753.28,0.01,0.17291,0.00014,15.63108]
[1779328430520,29.63,77755.91,0.01,0.17332,0.00014,15.65546]
[1779328435896,29.63,77754.69,0.01,0.17318,0.00014,15.64684]
[1779328440930,29.63,77756.85,0.01,0.17351,0.00014,15.66634]
[1779328445967,29.64,77757.95,0.01,0.17369,0.00014,15.6768]
[1779328451002,29.64,77758.05,0.01,0.17373,0.00014,15.67891]
[1779328456038,29.64,77756.65,0.01,0.17355,0.00014,15.66854]
[1779328458422,29.64,77755.25,0.01,0.17336,0.00014,15.65714]
[1779328458524,29.64,77753.96,0.01,0.17318,0.00014,15.64697]
[1779328464094,29.65,77749.08,0.01,0.17251,0.00014,15.60732]
[1779328469133,29.65,77759.51,0.01,0.17401,0.00014,15.69551]
[1779328474156,29.65,77768.0,0.01,0.17518,0.00014,15.76168]
[1779328479202,29.65,77765.32,0.01,0.17478,0.00014,15.73866]
[1779328484240,29.65,77764.05,0.01,0.17459,0.00014,15.72749]
[1779328489275,29.64,77763.69,0.01,0.17453,0.00014,15.72387]
[1779328494310,29.64,77762.5,0.01,0.17435,0.00014,15.71324]
[1779328499346,29.64,77760.51,0.01,0.17405,0.00014,15.69591]
[1779328504380,29.64,77764.88,0.01,0.17466,0.00014,15.73157]
[1779328506191,29.64,77768.01,0.01,0.1751,0.00014,15.75746]
[1779328506393,29.64,77769.25,0.01,0.17528,0.00014,15.76757]
[1779328509624,29.64,77773.07,0.01,0.17582,0.00014,15.79952]
[1779328509720,29.64,77775.24,0.01,0.17613,0.00014,15.81752]
[1779328515901,29.64,77775.79,0.01,0.17622,0.00014,15.82267]
[1779328516464,29.64,77776.33,0.01,0.1763,0.00014,15.8271]
[1779328521498,29.64,77779.73,0.01,0.17678,0.00014,15.85513]
[1779328525831,29.64,77789.13,0.01,0.17813,0.00014,15.93315]
[1779328531569,29.64,77793.0,0.01,0.17866,0.00014,15.96175]
[1779328536604,29.64,77790.46,0.01,0.17831,0.00014,15.94146]
[1779328541640,29.64,77789.78,0.01,0.17823,0.00014,15.93664]
[1779328546756,29.65,77790.01,0.01,0.17827,0.00014,15.93919]
[1779328551100,29.65,77801.56,0.01,0.17995,0.00014,16.03554]
[1779328557751,29.65,77803.7,0.01,0.18026,0.00014,16.05378]
[1779328562787,29.65,77804.19,0.01,0.18034,0.00014,16.05818]
[1779328567822,29.65,77804.23,0.01,0.18035,0.00014,16.05886]
[1779328571647,29.65,77803.66,0.01,0.18028,0.00014,16.05436]
[1779328571850,29.65,77802.83,0.01,0.18016,0.00014,16.04755]
[1779328572857,29.65,77792.28,0.01,0.17863,0.00014,15.95974]
[1779328577892,29.65,77793.61,0.01,0.17884,0.00014,15.97169]
[1779328583166,29.65,77797.42,0.01,0.17939,0.00014,16.00365]
[1779328583933,29.65,77798.08,0.01,0.17949,0.00014,16.00944]
[1779328588969,29.65,77801.18,0.01,0.17995,0.00014,16.03585]
[1779328591239,29.65,77797.75,0.01,0.17946,0.00014,16.00763]
[1779328591294,29.65,77792.32,0.01,0.17864,0.00014,15.95791]
[1779328598035,29.66,77788.73,0.01,0.17816,0.00014,15.93012]
[1779328603070,29.66,77788.25,0.01,0.17811,0.00014,15.92718]
[1779328608105,29.66,77781.99,0.01,0.17722,0.00014,15.87583]
[1779328613140,29.66,77782.19,0.01,0.17727,0.00014,15.87846]
[1779328616199,29.67,77786.38,0.01,0.17788,0.00014,15.91366]
[1779328616276,29.67,77787.15,0.01,0.17799,0.00014,15.92021]
[1779328622203,29.67,77789.1,0.01,0.1783,0.00014,15.9383]
[1779328627237,29.67,77791.57,0.01,0.17869,0.00014,15.96061]
[1779328632272,29.68,77789.69,0.01,0.17845,0.00014,15.94673]
[1779328637308,29.68,77789.65,0.01,0.17848,0.00014,15.94817]
[1779328642795,29.68,77788.42,0.01,0.17833,0.00014,15.93938]
[1779328648384,29.69,77788.4,0.01,0.17836,0.00014,15.94158]
[1779328653420,29.69,77786.37,0.01,0.17806,0.00014,15.92181]
[1779328658454,29.7,77784.65,0.01,0.17785,0.00014,15.90924]
[1779328663490,29.7,77791.67,0.01,0.17889,0.00014,15.96914]
[1779328668524,29.7,77794.31,0.01,0.17929,0.00014,15.99226]
[1779328673561,29.7,77796.43,0.01,0.17962,0.00014,16.011]
[1779328678594,29.71,77796.73,0.01,0.17968,0.00014,16.01456]
[1779328683632,29.71,77801.21,0.01,0.18035,0.00014,16.0529]
[1779328688666,29.71,77800.65,0.01,0.18028,0.00014,16.04907]
[1779328693701,29.71,77798.81,0.01,0.18003,0.00014,16.0348]
[1779328697792,29.71,77802.14,0.01,0.18052,0.00014,16.06288]
[1779328697894,29.72,77804.64,0.01,0.18089,0.00014,16.08375]
[1779328699855,29.72,77807.49,0.01,0.1813,0.00015,16.10749]
[1779328699949,29.72,77814.05,0.01,0.18226,0.00015,16.16191]
[1779328703807,29.72,77816.2,0.01,0.18257,0.00015,16.17971]
[1779328703987,29.72,77815.68,0.01,0.1825,0.00015,16.1754]
[1779328709821,29.72,77809.17,0.01,0.18155,0.00015,16.12169]
[1779328710078,29.72,77809.17,0.01,0.18155,0.00015,16.12169]
[1779328710180,29.72,77810.17,0.01,0.1817,0.00015,16.13002]
[1779328715855,29.72,77810.37,0.01,0.18169,0.00015,16.12738]
[1779328720895,29.72,77812.34,0.01,0.18198,0.00015,16.14375]
[1779328725929,29.72,77811.49,0.01,0.18186,0.00015,16.13676]
[1779328730964,29.72,77808.94,0.01,0.18149,0.00015,16.11574]
[1779328736000,29.72,77809.92,0.01,0.18164,0.00015,16.12404]
[1779328742588,29.72,77809.92,0.01,0.18164,0.00015,16.12414]
[1779328747684,29.72,77808.92,0.01,0.1815,0.00015,16.11603]
[1779328753128,29.72,77808.77,0.01,0.18148,0.00015,16.11492]
[1779328755280,29.72,77808.8,0.01,0.18148,0.00015,16.1152]
[1779328756150,29.72,77809.73,0.01,0.18162,0.00015,16.12292]
[1779328761187,29.72,77808.91,0.01,0.1815,0.00015,16.11607]
[1779328766220,29.72,77808.54,0.01,0.18144,0.00015,16.11292]
[1779328768516,29.72,77808.54,0.01,0.18144,0.00015,16.11292]
[1779328769656,29.72,77808.87,0.01,0.18149,0.00015,16.11559]
[1779328769757,29.72,77808.01,0.01,0.18136,0.00015,16.1084]
[1779328772263,29.72,77799.78,0.01,0.18013,0.00014,16.03557]
[1779328777880,29.72,77796.73,0.01,0.1797,0.00014,16.01061]
[1779328784349,29.72,77798.06,0.01,0.1799,0.00014,16.02252]
[1779328789385,29.72,77799.26,0.01,0.18009,0.00014,16.03304]
[1779328794420,29.72,77801.13,0.01,0.18037,0.00014,16.0491]
[1779328799455,29.72,77801.76,0.01,0.18047,0.00014,16.05483]
[1779328803624,29.72,77796.04,0.01,0.17964,0.00014,16.00763]
[1779328803671,29.72,77796.04,0.01,0.17964,0.00014,16.00763]
[1779328804048,29.72,77796.04,0.01,0.17964,0.00014,16.00763]
[1779328804124,29.72,77796.04,0.01,0.17964,0.00014,16.00763]
[1779328804077,29.72,77792.19,0.01,0.17909,0.00014,15.97565]
[1779328804558,29.72,77792.19,0.01,0.17909,0.00014,15.97565]
[1779328804594,29.72,77783.22,0.01,0.1778,0.00014,15.90126]
[1779328811690,29.72,77786.0,0.01,0.17819,0.00014,15.92368]
[1779328817585,29.72,77788.52,0.01,0.17855,0.00014,15.94477]
[1779328819343,29.72,77788.79,0.01,0.17859,0.00014,15.94709]
[1779328819597,29.72,77793.47,0.01,0.17927,0.00014,15.98597]
[1779328824633,29.72,77792.76,0.01,0.17917,0.00014,15.98017]
[1779328829668,29.72,77800.8,0.01,0.18033,0.00014,16.04683]
[1779328834703,29.72,77803.16,0.01,0.18063,0.00014,16.06145]
[1779328839737,29.72,77803.86,0.01,0.18072,0.00014,16.06694]
[1779328844772,29.72,77796.55,0.01,0.17968,0.00014,16.00711]
[1779328849809,29.73,77797.78,0.01,0.17988,0.00014,16.01859]
[1779328854843,29.73,77799.83,0.01,0.18019,0.00014,16.03659]
[1779328859878,29.73,77799.3,0.01,0.18013,0.00014,16.03318]
[1779328864913,29.73,77801.45,0.01,0.18046,0.00014,16.05197]
[1779328869948,29.74,77802.42,0.01,0.18062,0.00014,16.0609]
[1779328874982,29.74,77805.95,0.01,0.18114,0.00015,16.09093]
[1779328880025,29.74,77804.39,0.01,0.18093,0.00014,16.07877]
[1779328882402,29.74,77811.66,0.01,0.18199,0.00015,16.13916]
[1779328882414,29.74,77811.66,0.01,0.18199,0.00015,16.13916]
[1779328883041,29.74,77811.66,0.01,0.18199,0.00015,16.13923]
[1779328884079,29.74,77811.66,0.01,0.18199,0.00015,16.13923]
[1779328884461,29.74,77818.24,0.01,0.18295,0.00015,16.19368]
[1779328885284,29.74,77818.24,0.01,0.18295,0.00015,16.19368]
[1779328885055,29.74,77818.24,0.01,0.18295,0.00015,16.19367]
[1779328886063,29.74,77816.07,0.01,0.18264,0.00015,16.17574]
[1779328891097,29.74,77814.66,0.01,0.18239,0.00015,16.15953]
[1779328892649,29.74,77817.28,0.01,0.18277,0.00015,16.18119]
[1779328893110,29.74,77820.86,0.01,0.1833,0.00015,16.21076]
[1779328898146,29.74,77820.0,0.01,0.18317,0.00015,16.20336]
[1779328903181,29.74,77817.49,0.01,0.1828,0.00015,16.18247]
[1779328908248,29.74,77816.51,0.01,0.18265,0.00015,16.17395]
[1779328909587,29.74,77816.51,0.01,0.18265,0.00015,16.17386]
[1779328911116,29.74,77816.05,0.01,0.18258,0.00015,16.16997]
[1779328911238,29.74,77806.42,0.01,0.18117,0.00015,16.09021]
[1779328916271,29.74,77804.89,0.01,0.18096,0.00014,16.07774]
[1779328921306,29.74,77805.95,0.01,0.18111,0.00015,16.08672]
[1779328926346,29.74,77804.37,0.01,0.18089,0.00014,16.07376]
[1779328931378,29.74,77805.0,0.01,0.18098,0.00014,16.07927]
[1779328936415,29.74,77804.98,0.01,0.18099,0.00014,16.07938]
[1779328941449,29.74,77804.87,0.01,0.18098,0.00014,16.07879]
[1779328946484,29.74,77808.94,0.01,0.18157,0.00015,16.11267]
[1779328952010,29.74,77814.8,0.01,0.18242,0.00015,16.1611]
[1779328957561,29.74,77818.25,0.01,0.18288,0.00015,16.18485]
[1779328960372,29.74,77818.35,0.01,0.1829,0.00015,16.18562]
[1779328961246,29.74,77816.89,0.01,0.18268,0.00015,16.17352]
[1779328966628,29.74,77825.55,0.01,0.18395,0.00015,16.2452]
[1779328972350,29.74,77824.69,0.01,0.18383,0.00015,16.23829]
[1779328977704,29.74,77821.75,0.01,0.1834,0.00015,16.21394]
[1779328982740,29.74,77820.68,0.01,0.18324,0.00015,16.20525]
[1779328987775,29.74,77820.72,0.01,0.18324,0.00015,16.20516]
[1779328992810,29.74,77822.46,0.01,0.18349,0.00015,16.21926]
[1779328997995,29.74,77819.33,0.01,0.18303,0.00015,16.19319]
[1779329001595,29.74,77819.09,0.01,0.18299,0.00015,16.191]
[1779329003466,29.74,77818.77,0.01,0.18294,0.00015,16.1883]
[1779329004412,29.74,77818.75,0.01,0.18294,0.00015,16.18796]
[1779329009422,29.74,77822.54,0.01,0.18348,0.00015,16.21882]
[1779329009620,29.74,77822.54,0.01,0.18348,0.00015,16.21882]
[1779329009641,29.74,77822.54,0.01,0.18348,0.00015,16.21882]
[1779329009932,29.74,77822.54,0.01,0.18348,0.00015,16.21882]
[1779329011666,29.74,77822.73,0.01,0.18351,0.00015,16.22027]
[1779329012329,29.74,77821.84,0.01,0.18334,0.00015,16.20806]
[1779329017343,29.73,77821.64,0.01,0.1833,0.00015,16.20592]
[1779329017822,29.73,77821.64,0.01,0.1833,0.00015,16.20598]
[1779329017829,29.73,77821.64,0.01,0.1833,0.00015,16.20598]
[1779329021931,29.74,77818.47,0.01,0.18284,0.00015,16.18]
[1779329021938,29.74,77818.47,0.01,0.18284,0.00015,16.18]
[1779329022218,29.74,77817.63,0.01,0.18272,0.00015,16.17313]
[1779329023981,29.74,77817.63,0.01,0.18272,0.00015,16.17321]
[1779329024418,29.74,77817.63,0.01,0.18272,0.00015,16.17328]
[1779329029445,29.74,77816.25,0.01,0.18253,0.00015,16.16228]
[1779329032187,29.74,77816.49,0.01,0.18257,0.00015,16.16443]
[1779329032199,29.74,77816.49,0.01,0.18257,0.00015,16.16443]
[1779329032207,29.74,77816.71,0.01,0.1826,0.00015,16.16633]
[1779329034238,29.74,77816.71,0.01,0.1826,0.00015,16.1664]
[1779329034339,29.74,77815.84,0.01,0.18247,0.00015,16.15928]
[1779329036296,29.74,77815.68,0.01,0.18245,0.00015,16.15804]
[1779329036303,29.74,77815.68,0.01,0.18245,0.00015,16.15804]
[1779329036316,29.74,77815.68,0.01,0.18245,0.00015,16.15804]
[1779329038341,29.74,77814.87,0.01,0.18234,0.00015,16.1515]
[1779329038345,29.74,77814.87,0.01,0.18234,0.00015,16.1515]
[1779329038357,29.74,77814.87,0.01,0.18234,0.00015,16.1515]
[1779329038441,29.74,77815.12,0.01,0.18238,0.00015,16.15366]
[1779329040394,29.74,77815.12,0.01,0.18238,0.00015,16.15374]
[1779329040406,29.74,77814.48,0.01,0.18229,0.00015,16.14854]
[1779329042445,29.74,77814.48,0.01,0.18229,0.00015,16.14863]
[1779329042451,29.74,77814.48,0.01,0.18229,0.00015,16.14863]
[1779329043162,29.74,77815.23,0.01,0.1824,0.00015,16.155]
[1779329044497,29.74,77815.12,0.01,0.18238,0.00015,16.15417]
[1779329045436,29.74,77814.62,0.01,0.18231,0.00015,16.15011]
[1779329046559,29.74,77814.57,0.01,0.18231,0.00015,16.14978]
[1779329046567,29.74,77814.57,0.01,0.18231,0.00015,16.14978]
[1779329046571,29.74,77814.57,0.01,0.18231,0.00015,16.14978]
[1779329046578,29.74,77814.57,0.01,0.18231,0.00015,16.14978]
[1779329048602,29.74,77814.39,0.01,0.18228,0.00015,16.14846]
[1779329048619,29.74,77814.39,0.01,0.18228,0.00015,16.14846]
[1779329049204,29.74,77814.28,0.01,0.18227,0.00015,16.14763]
[1779329050651,29.74,77814.24,0.01,0.18227,0.00015,16.14738]
[1779329051456,29.74,77814.11,0.01,0.18225,0.00015,16.14639]
[1779329052092,29.74,77814.11,0.01,0.18225,0.00015,16.14639]
[1779329052094,29.74,77814.11,0.01,0.18225,0.00015,16.14639]
[1779329052166,29.74,77814.11,0.01,0.18225,0.00015,16.14639]
[1779329052333,29.74,77814.11,0.01,0.18225,0.00015,16.14639]
[1779329052368,29.74,77816.8,0.01,0.18264,0.00015,16.16871]
[1779329052861,29.74,77816.8,0.01,0.18264,0.00015,16.16871]
[1779329052916,29.74,77816.8,0.01,0.18264,0.00015,16.16871]
[1779329053373,29.74,77825.83,0.01,0.18396,0.00015,16.2434]
[1779329054789,29.74,77829.19,0.01,0.18446,0.00015,16.27128]
[1779329054796,29.74,77829.19,0.01,0.18446,0.00015,16.27128]
[1779329054824,29.74,77829.19,0.01,0.18446,0.00015,16.27128]
[1779329054955,29.74,77829.19,0.01,0.18446,0.00015,16.27128]
[1779329055454,29.74,77832.16,0.01,0.18489,0.00015,16.29591]
[1779329060176,29.74,77838.34,0.01,0.18581,0.00015,16.34708]
[1779329060282,29.74,77838.34,0.01,0.18581,0.00015,16.347]
[1779329065317,29.74,77842.84,0.01,0.18646,0.00015,16.38344]
[1779329070353,29.74,77849.26,0.01,0.18739,0.00015,16.4356]
[1779329075387,29.74,77851.16,0.01,0.18763,0.00015,16.44622]
[1779329080422,29.74,77854.01,0.01,0.18805,0.00015,16.46959]
[1779329085456,29.74,77855.0,0.01,0.18819,0.00015,16.47757]
[1779329088037,29.74,77855.46,0.01,0.18826,0.00015,16.48129]
[1779329088084,29.74,77855.46,0.01,0.18826,0.00015,16.48129]
[1779329088479,29.74,77854.69,0.01,0.18814,0.00015,16.47492]
[1779329088967,29.74,77854.69,0.01,0.18814,0.00015,16.47492]
[1779329089012,29.74,77854.69,0.01,0.18814,0.00015,16.47492]
[1779329089486,29.74,77847.7,0.01,0.18711,0.00015,16.4173]
[1779329089634,29.74,77847.7,0.01,0.18711,0.00015,16.4173]
[1779329090495,29.74,77842.49,0.01,0.18634,0.00015,16.37422]
[1779329091662,29.74,77840.4,0.01,0.18603,0.00015,16.35709]
[1779329091676,29.74,77840.4,0.01,0.18603,0.00015,16.35709]
[1779329093716,29.74,77840.88,0.01,0.1861,0.00015,16.36131]
[1779329093720,29.74,77840.88,0.01,0.1861,0.00015,16.36131]
[1779329093811,29.74,77840.78,0.01,0.18609,0.00015,16.36048]
[1779329095753,29.74,77840.78,0.01,0.18609,0.00015,16.36061]
[1779329095780,29.74,77840.78,0.01,0.18609,0.00015,16.36061]
[1779329095878,29.74,77841.51,0.01,0.1862,0.00015,16.3666]
[1779329097814,29.74,77841.51,0.01,0.1862,0.00015,16.36656]
[1779329097831,29.74,77841.51,0.01,0.1862,0.00015,16.36656]
[1779329097858,29.74,77841.51,0.01,0.1862,0.00015,16.36656]
[1779329097869,29.74,77840.54,0.01,0.18605,0.00015,16.35852]
[1779329099835,29.74,77840.54,0.01,0.18605,0.00015,16.35849]
[1779329100488,29.74,77840.62,0.01,0.18607,0.00015,16.35952]
[1779329102297,29.74,77840.21,0.01,0.18602,0.00015,16.35632]
[1779329102317,29.74,77840.21,0.01,0.18602,0.00015,16.35632]
[1779329102391,29.74,77840.21,0.01,0.18602,0.00015,16.35632]
[1779329102398,29.74,77840.21,0.01,0.18602,0.00015,16.35632]
[1779329102436,29.74,77840.21,0.01,0.18602,0.00015,16.35632]
[1779329103916,29.74,77838.61,0.01,0.18578,0.00015,16.34331]
[1779329104475,29.74,77828.1,0.01,0.18424,0.00015,16.25663]
[1779329109498,29.74,77825.18,0.01,0.18382,0.00015,16.23291]
[1779329112103,29.74,77816.67,0.01,0.18258,0.00015,16.16268]
[1779329112123,29.74,77816.67,0.01,0.18258,0.00015,16.16268]
[1779329112766,29.74,77816.13,0.01,0.1825,0.00015,16.15824]
[1779329112784,29.74,77816.13,0.01,0.1825,0.00015,16.15824]
[1779329112818,29.74,77816.13,0.01,0.1825,0.00015,16.15824]
[1779329112894,29.74,77816.5,0.01,0.18255,0.00015,16.1613]
[1779329114157,29.74,77816.5,0.01,0.18255,0.00015,16.1613]
[1779329114452,29.74,77813.29,0.01,0.18209,0.00015,16.1348]
[1779329116217,29.74,77811.45,0.01,0.18182,0.00015,16.11963]
[1779329116228,29.74,77811.45,0.01,0.18182,0.00015,16.11963]
[1779329118257,29.74,77809.28,0.01,0.18151,0.00015,16.10184]
[1779329118265,29.74,77809.28,0.01,0.18151,0.00015,16.10184]
[1779329118295,29.74,77809.28,0.01,0.18151,0.00015,16.10184]
[1779329118338,29.74,77810.57,0.01,0.1817,0.00015,16.11262]
[1779329122329,29.74,77811.89,0.01,0.18189,0.00015,16.12379]
[1779329122380,29.74,77811.89,0.01,0.18189,0.00015,16.12379]
[1779329122399,29.74,77811.89,0.01,0.18189,0.00015,16.12379]
[1779329122408,29.74,77809.31,0.01,0.18152,0.00015,16.10252]
[1779329126747,29.74,77799.74,0.01,0.18014,0.00014,16.0239]
[1779329127621,29.74,77799.74,0.01,0.18014,0.00014,16.0239]
[1779329129466,29.74,77799.9,0.01,0.18017,0.00014,16.02543]
[1779329137300,29.76,77801.0,0.01,0.18045,0.00014,16.03856]
[1779329144876,29.77,77803.43,0.01,0.18083,0.00014,16.0604]
[1779329149911,29.77,77804.27,0.01,0.18096,0.00014,16.06807]
[1779329155954,29.77,77803.78,0.01,0.18091,0.00014,16.06482]
[1779329160989,29.77,77804.48,0.01,0.18102,0.00014,16.07128]
[1779329166028,29.77,77804.58,0.01,0.18105,0.00014,16.07274]
[1779329172069,29.77,77805.61,0.01,0.18121,0.00015,16.08195]
[1779329177107,29.78,77806.42,0.01,0.18134,0.00015,16.08931]
[1779329182215,29.78,77807.22,0.01,0.18146,0.00015,16.09628]
[1779329187349,29.78,77806.64,0.01,0.18138,0.00015,16.09193]
[1779329194224,29.78,77812.78,0.01,0.18224,0.00015,16.13826]
[1779329201961,29.78,77811.73,0.01,0.18209,0.00015,16.12974]
[1779329207600,29.78,77811.73,0.01,0.18209,0.00015,16.12986]
[1779329212615,29.78,77808.61,0.01,0.18164,0.00015,16.10429]
[1779329217707,29.78,77802.84,0.01,0.18081,0.00014,16.05686]
[1779329223427,29.78,77808.76,0.01,0.18168,0.00015,16.10639]
[1779329228462,29.78,77812.36,0.01,0.18221,0.00015,16.13623]
[1779329233505,29.78,77811.65,0.01,0.18211,0.00015,16.13076]
[1779329238541,29.78,77811.26,0.01,0.18207,0.00015,16.12822]
[1779329243576,29.78,77809.76,0.01,0.18186,0.00015,16.11632]
[1779329248613,29.78,77808.85,0.01,0.18173,0.00015,16.10906]
[1779329253647,29.78,77808.55,0.01,0.18164,0.00015,16.10177]
[1779329258683,29.78,77807.22,0.01,0.18145,0.00015,16.09056]
[1779329263718,29.78,77802.75,0.01,0.1808,0.00014,16.05344]
[1779329269525,29.78,77802.7,0.01,0.18079,0.00014,16.05307]
[1779329274795,29.78,77804.83,0.01,0.1811,0.00014,16.07064]
[1779329279830,29.78,77804.64,0.01,0.18107,0.00014,16.06904]
[1779329284864,29.78,77798.68,0.01,0.18021,0.00014,16.0202]
[1779329290061,29.79,77797.82,0.01,0.18017,0.00014,16.01753]
[1779329295721,29.79,77800.22,0.01,0.18052,0.00014,16.03774]
[1779329298159,29.79,77799.05,0.01,0.18036,0.00014,16.02832]
[1779329298167,29.8,77790.12,0.01,0.17907,0.00014,15.95457]
[1779329299379,29.8,77790.12,0.01,0.17907,0.00014,15.95457]
[1779329305327,29.8,77792.6,0.01,0.17945,0.00014,15.97636]
[1779329311779,29.8,77788.9,0.01,0.17894,0.00014,15.94696]
[1779329311912,29.8,77788.9,0.01,0.17894,0.00014,15.94696]
[1779329317099,29.8,77785.99,0.01,0.17851,0.00014,15.91993]
[1779329322109,29.8,77783.21,0.01,0.17812,0.00014,15.89708]
[1779329327128,29.8,77782.47,0.01,0.17801,0.00014,15.89074]
[1779329327548,29.8,77782.47,0.01,0.17801,0.00014,15.89074]
[1779329327571,29.8,77782.47,0.01,0.17801,0.00014,15.89074]
[1779329327587,29.8,77782.47,0.01,0.17801,0.00014,15.89074]
[1779329327639,29.8,77783.34,0.01,0.17813,0.00014,15.89786]
[1779329327889,29.8,77783.34,0.01,0.17813,0.00014,15.89786]
[1779329327926,29.8,77783.34,0.01,0.17813,0.00014,15.89786]
[1779329328733,29.8,77774.09,0.01,0.17681,0.00014,15.82142]
[1779329328970,29.8,77774.09,0.01,0.17681,0.00014,15.82142]
[1779329329176,29.8,77774.09,0.01,0.17681,0.00014,15.82142]
[1779329334210,29.8,77765.79,0.01,0.17563,0.00014,15.75307]
[1779329339246,29.81,77767.92,0.01,0.17594,0.00014,15.77107]
[1779329345062,29.81,77766.33,0.01,0.17572,0.00014,15.75809]
[1779329347013,29.81,77766.61,0.01,0.17576,0.00014,15.7605]
[1779329347305,29.81,77767.72,0.01,0.17592,0.00014,15.76971]
[1779329350322,29.81,77776.69,0.01,0.17721,0.00014,15.84451]
[1779329356364,29.81,77782.36,0.01,0.17804,0.00014,15.89233]
[1779329361402,29.81,77784.29,0.01,0.17833,0.00014,15.90903]
[1779329366436,29.81,77788.41,0.01,0.17893,0.00014,15.94382]
[1779329371723,29.81,77788.51,0.01,0.17895,0.00014,15.94522]
[1779329377512,29.82,77787.27,0.01,0.17876,0.00014,15.93139]
[1779329382539,29.82,77787.58,0.01,0.17881,0.00014,15.93453]
[1779329387782,29.82,77795.67,0.01,0.17998,0.00014,16.0018]
[1779329394632,29.82,77794.25,0.01,0.17979,0.00014,15.99048]
[1779329399670,29.82,77795.85,0.01,0.18002,0.00014,16.0039]
[1779329404702,29.82,77789.9,0.01,0.17918,0.00014,15.95537]
[1779329409738,29.82,77792.17,0.01,0.17951,0.00014,15.97482]
[1779329414773,29.82,77793.65,0.01,0.17974,0.00014,15.98772]
[1779329419809,29.83,77796.6,0.01,0.18018,0.00014,16.01275]
[1779329424844,29.83,77799.46,0.01,0.1806,0.00014,16.03691]
[1779329426223,29.83,77801.91,0.01,0.18096,0.00014,16.05723]
[1779329426859,29.83,77805.73,0.01,0.18151,0.00014,16.08883]
[1779329432378,29.83,77810.09,0.01,0.18211,0.00015,16.1202]
[1779329437938,29.83,77812.02,0.01,0.18239,0.00015,16.1361]
[1779329442973,29.83,77808.67,0.01,0.1819,0.00015,16.10836]
[1779329445790,29.83,77808.37,0.01,0.18185,0.00015,16.10587]
[1779329445869,29.83,77807.89,0.01,0.18178,0.00015,16.1019]
[1779329454054,29.83,77807.49,0.01,0.18172,0.00015,16.09858]
[1779329456961,29.83,77809.81,0.01,0.18206,0.00015,16.11771]
[1779329457080,29.83,77809.81,0.01,0.18206,0.00015,16.11771]
[1779329457518,29.83,77812.84,0.01,0.1825,0.00015,16.14267]
[1779329463118,29.82,77814.9,0.01,0.18279,0.00015,16.15913]
[1779329468153,29.82,77815.56,0.01,0.18288,0.00015,16.16401]
[1779329473188,29.82,77809.28,0.01,0.18195,0.00015,16.11161]
[1779329478225,29.82,77808.92,0.01,0.18189,0.00015,16.10823]
[1779329486281,29.82,77810.33,0.01,0.18208,0.00015,16.11906]
[1779329491316,29.82,77807.21,0.01,0.18158,0.00015,16.08817]
[1779329496350,29.82,77807.09,0.01,0.18156,0.00015,16.08674]
[1779329501387,29.82,77807.68,0.01,0.18163,0.00015,16.09114]
[1779329507955,29.82,77807.82,0.01,0.18165,0.00015,16.09199]
[1779329509382,29.82,77807.56,0.01,0.1816,0.00015,16.08944]
[1779329515484,29.81,77807.13,0.01,0.18153,0.00015,16.08522]
[1779329521526,29.81,77806.36,0.01,0.18141,0.00015,16.07822]
[1779329526561,29.81,77806.21,0.01,0.18138,0.00015,16.07653]
[1779329531596,29.81,77811.04,0.01,0.18207,0.00015,16.11575]
[1779329537638,29.81,77810.0,0.01,0.1819,0.00015,16.10634]
[1779329546701,29.81,77809.11,0.01,0.18175,0.00015,16.09786]
[1779329548549,29.81,77809.11,0.01,0.18175,0.00015,16.09786]
[1779329548635,29.81,77809.11,0.01,0.18175,0.00015,16.09786]
[1779329548938,29.8,77828.32,0.01,0.18455,0.00015,16.25608]
[1779329550453,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550476,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550590,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550622,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550836,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550879,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550979,29.81,77835.91,0.01,0.18567,0.00015,16.31871]
[1779329550936,29.81,77837.53,0.01,0.18591,0.00015,16.33208]
[1779329551736,29.8,77837.53,0.01,0.18586,0.00015,16.32729]
[1779329552028,29.8,77837.53,0.01,0.18586,0.00015,16.32729]
[1779329552551,29.8,77837.53,0.01,0.18586,0.00015,16.32729]
[1779329552580,29.8,77837.53,0.01,0.18586,0.00015,16.32729]
[1779329552649,29.8,77837.98,0.01,0.18593,0.00015,16.3308]
[1779329553222,29.8,77837.98,0.01,0.18593,0.00015,16.3308]
[1779329553252,29.8,77837.98,0.01,0.18593,0.00015,16.3308]
[1779329553751,29.8,77838.01,0.01,0.18593,0.00015,16.33085]
[1779329556141,29.8,77830.15,0.01,0.18477,0.00015,16.26611]
[1779329556162,29.8,77830.15,0.01,0.18477,0.00015,16.26611]
[1779329556602,29.8,77830.15,0.01,0.18477,0.00015,16.26611]
[1779329556639,29.8,77830.15,0.01,0.18477,0.00015,16.26611]
[1779329556773,29.8,77827.61,0.01,0.1844,0.00015,16.24532]
[1779329558613,29.8,77828.42,0.01,0.18452,0.00015,16.25213]
[1779329558952,29.8,77829.69,0.01,0.18471,0.00015,16.26273]
[1779329560655,29.81,77829.54,0.01,0.18469,0.00015,16.26162]
[1779329560661,29.81,77829.54,0.01,0.18469,0.00015,16.26162]
[1779329560799,29.81,77829.84,0.01,0.18474,0.00015,16.26422]
[1779329562703,29.81,77830.17,0.01,0.18479,0.00015,16.26707]
[1779329562969,29.81,77831.13,0.01,0.18493,0.00015,16.27511]
[1779329567977,29.81,77830.9,0.01,0.18491,0.00015,16.27371]
[1779329568868,29.81,77832.49,0.01,0.18514,0.00015,16.28692]
[1779329568869,29.81,77832.49,0.01,0.18514,0.00015,16.28692]
[1779329568957,29.81,77831.33,0.01,0.18498,0.00015,16.27749]
[1779329570920,29.81,77831.57,0.01,0.18501,0.00015,16.27959]
[1779329570986,29.81,77832.63,0.01,0.18517,0.00015,16.28844]
[1779329572968,29.81,77832.09,0.01,0.18509,0.00015,16.28411]
[1779329572971,29.81,77832.09,0.01,0.18509,0.00015,16.28411]
[1779329575016,29.81,77832.99,0.01,0.18523,0.00015,16.29177]
[1779329575027,29.81,77833.17,0.01,0.18526,0.00015,16.29337]
[1779329575904,29.81,77833.17,0.01,0.18526,0.00015,16.29348]
[1779329577067,29.81,77832.87,0.01,0.18522,0.00015,16.29113]
[1779329577781,29.81,77832.87,0.01,0.18522,0.00015,16.29113]
[1779329577798,29.81,77832.87,0.01,0.18522,0.00015,16.29113]
[1779329577809,29.81,77832.87,0.01,0.18522,0.00015,16.29113]
[1779329577819,29.81,77832.87,0.01,0.18522,0.00015,16.29113]
[1779329578001,29.81,77823.83,0.01,0.1839,0.00015,16.21677]
[1779329579154,29.81,77823.83,0.01,0.18388,0.00015,16.21573]
[1779329579166,29.81,77823.83,0.01,0.18388,0.00015,16.21573]
[1779329579183,29.81,77823.83,0.01,0.18388,0.00015,16.21573]
[1779329579931,29.81,77815.71,0.01,0.18269,0.00015,16.14876]
[1779329581158,29.81,77815.21,0.01,0.18262,0.00015,16.1447]
[1779329581492,29.81,77815.21,0.01,0.18262,0.00015,16.1447]
[1779329581521,29.81,77815.21,0.01,0.18262,0.00015,16.1447]
[1779329583098,29.81,77809.1,0.01,0.18173,0.00015,16.09444]
[1779329583150,29.81,77809.1,0.01,0.18173,0.00015,16.09444]
[1779329588996,29.81,77810.16,0.01,0.1819,0.00015,16.10398]
[1779329594031,29.81,77810.15,0.01,0.18191,0.00015,16.10434]
[1779329599065,29.81,77806.98,0.01,0.18146,0.00015,16.07858]
[1779329604102,29.81,77805.7,0.01,0.18128,0.00015,16.06849]
[1779329609720,29.81,77805.02,0.01,0.18119,0.00014,16.06328]
[1779329620041,29.82,77805.05,0.01,0.18117,0.00014,16.05956]
[1779329625236,29.82,77804.79,0.01,0.18115,0.00014,16.05843]
[1779329630561,29.82,77805.31,0.01,0.18123,0.00014,16.06327]
[1779329635690,29.82,77805.54,0.01,0.18127,0.00014,16.06552]
[1779329643670,29.82,77806.15,0.01,0.18137,0.00015,16.07111]
[1779329650424,29.82,77813.79,0.01,0.18249,0.00015,16.13464]
[1779329656071,29.82,77817.34,0.01,0.183,0.00015,16.16382]
[1779329658852,29.82,77819.81,0.01,0.18336,0.00015,16.18404]
[1779329658880,29.82,77819.81,0.01,0.18336,0.00015,16.18404]
[1779329660874,29.82,77818.99,0.01,0.18324,0.00015,16.17719]
[1779329660903,29.82,77818.99,0.01,0.18324,0.00015,16.17719]
[1779329662913,29.82,77820.96,0.01,0.18353,0.00015,16.19337]
[1779329662940,29.82,77820.96,0.01,0.18353,0.00015,16.19337]
[1779329664941,29.82,77822.65,0.01,0.18377,0.00015,16.20717]
[1779329664956,29.82,77822.65,0.01,0.18377,0.00015,16.20717]
[1779329667006,29.82,77822.65,0.01,0.18377,0.00015,16.20712]
[1779329667040,29.82,77822.65,0.01,0.18377,0.00015,16.20712]
[1779329669040,29.82,77822.72,0.01,0.18378,0.00015,16.20761]
[1779329669054,29.82,77822.72,0.01,0.18378,0.00015,16.20761]
[1779329672973,29.82,77815.78,0.01,0.18273,0.00015,16.14565]
[1779329677245,29.82,77817.02,0.01,0.1829,0.00015,16.15579]
[1779329677283,29.82,77817.02,0.01,0.1829,0.00015,16.15579]
[1779329679274,29.82,77819.79,0.01,0.18331,0.00015,16.17854]
[1779329679309,29.82,77819.79,0.01,0.18331,0.00015,16.17854]
[1779329681321,29.82,77819.17,0.01,0.18321,0.00015,16.17329]
[1779329681350,29.82,77819.17,0.01,0.18321,0.00015,16.17329]
[1779329683362,29.82,77818.72,0.01,0.18315,0.00015,16.1695]
[1779329683404,29.82,77818.72,0.01,0.18315,0.00015,16.1695]
[1779329685421,29.82,77817.92,0.01,0.18303,0.00015,16.16261]
[1779329685451,29.82,77817.92,0.01,0.18303,0.00015,16.16261]
[1779329687454,29.82,77819.1,0.01,0.18319,0.00015,16.17219]
[1779329687488,29.82,77819.1,0.01,0.18319,0.00015,16.17219]
[1779329689520,29.82,77822.98,0.01,0.18376,0.00015,16.20407]
[1779329689553,29.82,77822.98,0.01,0.18376,0.00015,16.20407]
[1779329691564,29.82,77825.43,0.01,0.18411,0.00015,16.22393]
[1779329691583,29.82,77825.43,0.01,0.18411,0.00015,16.22393]
[1779329693614,29.82,77826.35,0.01,0.18424,0.00015,16.23127]
[1779329693645,29.82,77826.35,0.01,0.18424,0.00015,16.23127]
[1779329695659,29.82,77827.25,0.01,0.18437,0.00015,16.23845]
[1779329695687,29.82,77827.25,0.01,0.18437,0.00015,16.23845]
[1779329697696,29.82,77828.0,0.01,0.18448,0.00015,16.24439]
[1779329697731,29.82,77828.0,0.01,0.18448,0.00015,16.24439]
[1779329699760,29.82,77828.53,0.01,0.18455,0.00015,16.24852]
[1779329699794,29.82,77828.53,0.01,0.18455,0.00015,16.24852]
[1779329701791,29.81,77828.74,0.01,0.18458,0.00015,16.25014]
[1779329701808,29.81,77828.74,0.01,0.18458,0.00015,16.25014]
[1779329703867,29.81,77829.63,0.01,0.1847,0.00015,16.25724]
[1779329703904,29.81,77829.63,0.01,0.1847,0.00015,16.25724]
[1779329705903,29.81,77830.38,0.01,0.18481,0.00015,16.2632]
[1779329705927,29.81,77830.38,0.01,0.18481,0.00015,16.2632]
[1779329707947,29.81,77830.69,0.01,0.18485,0.00015,16.26541]
[1779329707982,29.81,77830.69,0.01,0.18485,0.00015,16.26541]
[1779329709997,29.81,77829.85,0.01,0.18472,0.00015,16.2583]
[1779329710026,29.81,77829.85,0.01,0.18472,0.00015,16.2583]
[1779329712044,29.81,77830.44,0.01,0.18481,0.00015,16.26297]
[1779329712072,29.81,77830.44,0.01,0.18481,0.00015,16.26297]
[1779329714095,29.81,77830.91,0.01,0.18487,0.00015,16.26666]
[1779329714122,29.81,77830.91,0.01,0.18487,0.00015,16.26666]
[1779329716143,29.81,77832.03,0.01,0.18503,0.00015,16.27578]
[1779329716160,29.81,77832.03,0.01,0.18503,0.00015,16.27578]
[1779329718182,29.81,77832.4,0.01,0.18508,0.00015,16.27844]
[1779329718201,29.81,77832.4,0.01,0.18508,0.00015,16.27844]
[1779329720213,29.81,77826.24,0.01,0.18418,0.00015,16.22757]
[1779329720240,29.81,77826.24,0.01,0.18418,0.00015,16.22757]
[1779329725950,29.81,77820.69,0.01,0.18336,0.00015,16.18171]
[1779329730989,29.81,77818.95,0.01,0.18311,0.00015,16.16732]
[1779329736024,29.81,77818.24,0.01,0.18296,0.00015,16.15681]
[1779329741058,29.81,77816.98,0.01,0.18278,0.00015,16.14634]
[1779329746093,29.81,77816.17,0.01,0.18266,0.00015,16.13956]
[1779329751128,29.81,77814.52,0.01,0.18242,0.00015,16.12584]
[1779329756162,29.81,77814.82,0.01,0.18246,0.00015,16.12822]
[1779329761198,29.81,77814.15,0.01,0.18236,0.00015,16.12255]
[1779329765160,29.81,77822.79,0.01,0.18362,0.00015,16.19357]
[1779329765191,29.81,77822.79,0.01,0.18362,0.00015,16.19357]
[1779329767204,29.81,77822.23,0.01,0.18353,0.00015,16.18883]
[1779329767239,29.81,77822.23,0.01,0.18353,0.00015,16.18871]
[1779329769260,29.81,77823.31,0.01,0.18368,0.00015,16.19739]
[1779329769277,29.81,77823.31,0.01,0.18368,0.00015,16.19739]
[1779329769943,29.81,77823.31,0.01,0.18368,0.00015,16.19739]
[1779329769962,29.81,77823.31,0.01,0.18368,0.00015,16.19739]
[1779329771028,29.81,77825.55,0.01,0.18401,0.00015,16.21562]
[1779329771387,29.81,77826.92,0.01,0.1842,0.00015,16.22679]
[1779329773382,29.81,77828.42,0.01,0.18443,0.00015,16.23921]
[1779329773400,29.81,77828.42,0.01,0.18443,0.00015,16.23921]
[1779329775442,29.81,77828.9,0.01,0.1845,0.00015,16.24325]
[1779329775703,29.81,77828.9,0.01,0.1845,0.00015,16.24325]
[1779329776819,29.81,77829.61,0.01,0.1846,0.00015,16.24927]
[1779329776844,29.81,77829.61,0.01,0.1846,0.00015,16.24927]
[1779329776871,29.81,77836.81,0.01,0.18566,0.00015,16.30865]
[1779329777515,29.81,77836.81,0.01,0.18566,0.00015,16.30865]
[1779329777727,29.81,77836.81,0.01,0.18566,0.00015,16.30865]
[1779329778130,29.81,77846.18,0.01,0.18705,0.00015,16.38577]
[1779329779060,29.81,77846.18,0.01,0.18705,0.00015,16.38577]
[1779329779570,29.81,77847.12,0.01,0.18718,0.00015,16.39343]
[1779329779782,29.81,77848.0,0.01,0.18732,0.00015,16.40066]
[1779329785120,29.81,77849.17,0.01,0.18748,0.00015,16.40987]
[1779329790276,29.81,77849.56,0.01,0.18753,0.00015,16.41265]
[1779329796466,29.8,77845.99,0.01,0.18696,0.00015,16.37826]
[1779329799633,29.8,77842.57,0.01,0.18645,0.00015,16.34994]
[1779329799667,29.8,77844.01,0.01,0.18666,0.00015,16.36174]
[1779329800293,29.8,77844.01,0.01,0.18666,0.00015,16.36174]
[1779329800297,29.8,77844.01,0.01,0.18666,0.00015,16.36174]
[1779329801151,29.8,77849.08,0.01,0.18741,0.00015,16.40332]
[1779329806160,29.8,77853.07,0.01,0.18799,0.00015,16.43558]
[1779329811190,29.8,77851.04,0.01,0.18767,0.00015,16.41813]
[1779329816205,29.79,77846.31,0.01,0.18692,0.00015,16.37634]
[1779329821223,29.79,77845.79,0.01,0.18679,0.00015,16.36894]
[1779329826276,29.79,77846.74,0.01,0.18692,0.00015,16.37652]
[1779329831290,29.79,77847.55,0.01,0.18704,0.00015,16.38295]
[1779329833258,29.79,77856.74,0.01,0.1884,0.00015,16.45831]
[1779329834887,29.79,77857.34,0.01,0.18848,0.00015,16.46311]
[1779329834926,29.79,77857.34,0.01,0.18848,0.00015,16.46311]
[1779329835137,29.79,77857.34,0.01,0.18848,0.00015,16.46311]
[1779329835245,29.79,77857.34,0.01,0.18848,0.00015,16.46311]
[1779329835276,29.79,77857.34,0.01,0.18848,0.00015,16.46311]
[1779329835280,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835493,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835530,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835533,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835589,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835615,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835653,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835820,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329835855,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329836018,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329836060,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329836251,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329836270,29.78,77863.49,0.01,0.1894,0.00015,16.5135]
[1779329836274,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329836462,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329836500,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329836735,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329836770,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329836993,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329837016,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329837219,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329837259,29.78,77859.81,0.01,0.18885,0.00015,16.48325]
[1779329837090,29.78,77857.13,0.01,0.18845,0.00015,16.46125]
[1779329837433,29.78,77857.13,0.01,0.18845,0.00015,16.46125]
[1779329837458,29.78,77857.13,0.01,0.18845,0.00015,16.46125]
[1779329838238,29.79,77856.13,0.01,0.1883,0.00015,16.45307]
[1779329839077,29.79,77856.13,0.01,0.1883,0.00015,16.45307]
[1779329839163,29.79,77857.25,0.01,0.18847,0.00015,16.46234]
[1779329844788,29.79,77856.97,0.01,0.18843,0.00015,16.46033]
[1779329849822,29.79,77858.0,0.01,0.18859,0.00015,16.46899]
[1779329855864,29.79,77858.49,0.01,0.18862,0.00015,16.46847]
[1779329860899,29.79,77854.73,0.01,0.18807,0.00015,16.43768]
[1779329865934,29.79,77857.08,0.01,0.18842,0.00015,16.45716]
[1779329871976,29.79,77857.3,0.01,0.18845,0.00015,16.45908]
[1779329872514,29.79,77857.3,0.01,0.18845,0.00015,16.45908]
[1779329873282,29.79,77862.8,0.01,0.18927,0.00015,16.50428]
[1779329878283,29.79,77867.48,0.01,0.18997,0.00015,16.54244]
[1779329883296,29.79,77868.61,0.01,0.19013,0.00015,16.55135]
[1779329888297,29.78,77865.33,0.01,0.18963,0.00015,16.52405]
[1779329893330,29.78,77864.56,0.01,0.18952,0.00015,16.51766]
[1779329898351,29.78,77863.26,0.01,0.18932,0.00015,16.50696]
[1779329903364,29.78,77864.02,0.01,0.18944,0.00015,16.51327]
[1779329907290,29.79,77874.81,0.01,0.19106,0.00015,16.60215]
[1779329912349,29.79,77880.55,0.01,0.19189,0.00015,16.6453]
[1779329912327,29.79,77896.7,0.01,0.19433,0.00015,16.77768]
[1779329913643,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329913666,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329913829,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329913843,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329913852,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329914038,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329914049,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329914233,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329914254,29.79,77903.03,0.01,0.1953,0.00015,16.82953]
[1779329914333,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329914435,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329914459,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329914637,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329914662,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329914853,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329914891,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329915066,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329915094,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329915273,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329915302,29.79,77906.55,0.01,0.19583,0.00015,16.85842]
[1779329915315,29.79,77906.73,0.01,0.19586,0.00015,16.85997]
[1779329915482,29.79,77906.73,0.01,0.19586,0.00015,16.85997]
[1779329915510,29.79,77906.73,0.01,0.19586,0.00015,16.85997]
[1779329916287,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329916964,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329916970,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329916972,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329916989,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917131,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917162,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917194,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917215,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917223,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917252,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917363,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917372,29.79,77906.73,0.01,0.19586,0.00015,16.86002]
[1779329917297,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917532,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917553,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917615,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917642,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917825,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917849,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917908,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329917943,29.79,77902.34,0.01,0.1952,0.00015,16.82419]
[1779329918325,29.79,77903.22,0.01,0.19533,0.00015,16.83142]
[1779329919058,29.79,77903.22,0.01,0.19533,0.00015,16.83142]
[1779329919064,29.79,77903.22,0.01,0.19533,0.00015,16.83142]
[1779329919371,29.79,77901.12,0.01,0.19501,0.00015,16.81432]
[1779329921620,29.79,77899.75,0.01,0.19481,0.00015,16.80322]
[1779329921650,29.79,77899.75,0.01,0.19481,0.00015,16.80322]
[1779329923042,29.79,77896.6,0.01,0.19433,0.00015,16.77753]
[1779329923046,29.79,77896.6,0.01,0.19433,0.00015,16.77753]
[1779329923336,29.79,77896.03,0.01,0.19425,0.00015,16.77293]
[1779329925189,29.79,77890.67,0.01,0.19344,0.00015,16.72914]
[1779329925350,29.79,77890.67,0.01,0.19344,0.00015,16.72921]
[1779329925924,29.79,77890.67,0.01,0.19344,0.00015,16.72921]
[1779329926359,29.79,77888.12,0.01,0.19305,0.00015,16.70844]
[1779329931392,29.79,77887.12,0.01,0.19292,0.00015,16.70088]
[1779329936427,29.79,77886.86,0.01,0.19289,0.00015,16.69938]
[1779329942157,29.79,77886.16,0.01,0.1928,0.00015,16.69445]
[1779329947504,29.8,77884.8,0.01,0.1926,0.00015,16.68391]
[1779329953545,29.8,77885.38,0.01,0.1927,0.00015,16.68936]
[1779329958159,29.8,77884.96,0.01,0.19265,0.00015,16.68626]
[1779329958195,29.8,77884.96,0.01,0.19265,0.00015,16.68626]
[1779329958236,29.8,77884.94,0.01,0.19265,0.00015,16.68632]
[1779329960595,29.8,77896.96,0.01,0.19447,0.00015,16.78479]
[1779329966410,29.8,77897.71,0.01,0.19458,0.00015,16.79089]
[1779329972369,29.8,77896.05,0.01,0.19429,0.00015,16.77268]
[1779329975126,29.8,77895.81,0.01,0.19425,0.00015,16.77073]
[1779329975153,29.8,77895.81,0.01,0.19425,0.00015,16.77073]
[1779329975419,29.8,77894.83,0.01,0.19411,0.00015,16.76276]
[1779329976852,29.8,77898.78,0.01,0.1947,0.00015,16.79507]
[1779329976853,29.8,77898.78,0.01,0.1947,0.00015,16.79507]
[1779329977006,29.8,77901.0,0.01,0.19504,0.00015,16.81321]
[1779329982439,29.8,77905.59,0.01,0.19576,0.00015,16.85158]
[1779329988095,29.8,77908.76,0.01,0.19625,0.00015,16.87808]
[1779329994834,29.8,77915.3,0.01,0.19727,0.00015,16.93231]
[1779329999869,29.81,77925.13,0.01,0.19878,0.00015,17.0127]
[1779330005250,29.81,77926.37,0.01,0.19897,0.00015,17.02289]
[1779330005282,29.81,77926.37,0.01,0.19897,0.00015,17.02289]
[1779330006451,29.81,77927.5,0.01,0.19914,0.00015,17.0321]
[1779330006489,29.81,77928.03,0.01,0.19922,0.00015,17.03641]
[1779330007251,29.81,77938.35,0.01,0.20081,0.00015,17.12025]
[1779330009428,29.81,77951.99,0.01,0.20292,0.00016,17.23069]
[1779330011158,29.81,77951.99,0.01,0.20292,0.00016,17.23069]
[1779330011314,29.81,77951.99,0.01,0.20292,0.00016,17.23069]
[1779330011424,29.81,77953.67,0.01,0.20318,0.00016,17.24421]
[1779330012132,29.81,77964.35,0.01,0.20484,0.00016,17.33051]
[1779330013281,29.81,77964.35,0.01,0.20484,0.00016,17.33051]
[1779330017160,29.8,77965.31,0.01,0.20498,0.00016,17.33773]
[1779330017169,29.8,77965.31,0.01,0.20498,0.00016,17.33773]
[1779330017262,29.8,77965.67,0.01,0.20503,0.00016,17.34027]
[1779330023032,29.8,77964.83,0.01,0.20488,0.00016,17.33243]
[1779330024396,29.8,77964.83,0.01,0.20488,0.00016,17.33243]
[1779330025511,29.8,77975.39,0.01,0.20652,0.00016,17.41703]
[1779330028504,29.8,77966.78,0.01,0.20517,0.00016,17.3473]
[1779330030934,29.8,77966.34,0.01,0.2051,0.00016,17.34388]
[1779330030968,29.8,77966.34,0.01,0.2051,0.00016,17.34388]
[1779330031100,29.8,77966.34,0.01,0.20507,0.00016,17.33937]
[1779330036134,29.8,77961.15,0.01,0.20425,0.00016,17.29731]
[1779330041168,29.8,77963.33,0.01,0.20459,0.00016,17.31487]
[1779330046204,29.8,77959.84,0.01,0.20403,0.00016,17.28595]
[1779330049347,29.8,77957.13,0.01,0.20361,0.00016,17.26404]
[1779330049448,29.8,77947.13,0.01,0.20206,0.00015,17.18305]
[1779330054350,29.8,77955.16,0.01,0.20331,0.00016,17.24841]
[1779330054452,29.8,77957.15,0.01,0.20362,0.00016,17.26455]
[1779330058656,29.8,77957.44,0.01,0.20367,0.00016,17.26695]
[1779330058687,29.8,77957.44,0.01,0.20367,0.00016,17.26695]
[1779330059297,29.8,77957.87,0.01,0.20374,0.00016,17.27044]
[1779330060051,29.8,77957.87,0.01,0.20374,0.00016,17.27044]
[1779330060461,29.8,77946.06,0.01,0.2019,0.00015,17.17478]
[1779330065473,29.8,77943.42,0.01,0.20151,0.00015,17.15404]
[1779330068935,29.8,77944.96,0.01,0.20176,0.00015,17.16719]
[1779330068945,29.8,77944.96,0.01,0.20176,0.00015,17.16719]
[1779330069116,29.8,77944.96,0.01,0.20176,0.00015,17.16719]
[1779330069365,29.8,77944.96,0.01,0.20176,0.00015,17.16735]
[1779330069677,29.8,77944.96,0.01,0.20176,0.00015,17.16735]
[1779330070476,29.8,77944.5,0.01,0.20169,0.00015,17.16379]
[1779330075478,29.8,77944.74,0.01,0.20173,0.00015,17.16583]
[1779330078555,29.8,77954.54,0.01,0.20325,0.00016,17.24512]
[1779330081247,29.8,77955.14,0.01,0.20334,0.00016,17.24998]
[1779330081293,29.8,77955.14,0.01,0.20334,0.00016,17.24998]
[1779330081524,29.8,77955.14,0.01,0.20334,0.00016,17.24998]
[1779330081450,29.8,77955.14,0.01,0.20334,0.00016,17.25006]
[1779330082457,29.8,77944.51,0.01,0.20169,0.00015,17.1638]
[1779330085367,29.8,77940.09,0.01,0.20101,0.00015,17.12792]
[1779330090513,29.8,77948.08,0.01,0.20225,0.00016,17.19276]
[1779330095547,29.8,77946.63,0.01,0.20198,0.00015,17.17637]
[1779330100583,29.8,77949.5,0.01,0.20243,0.00016,17.19973]
[1779330104903,29.8,77952.57,0.01,0.20291,0.00016,17.22472]
[1779330104991,29.8,77953.96,0.01,0.20313,0.00016,17.23613]
[1779330110349,29.8,77950.62,0.01,0.20263,0.00016,17.20992]
[1779330115688,29.81,77951.14,0.01,0.20272,0.00016,17.21506]
[1779330120728,29.81,77949.99,0.01,0.20257,0.00016,17.20675]
[1779330125761,29.81,77945.62,0.01,0.20191,0.00015,17.1723]
[1779330130796,29.81,77943.74,0.01,0.20164,0.00015,17.15804]
[1779330135833,29.82,77941.19,0.01,0.20126,0.00015,17.1383]
[1779330140868,29.82,77941.28,0.01,0.20129,0.00015,17.13995]
[1779330145904,29.82,77943.77,0.01,0.20168,0.00015,17.1603]
[1779330150937,29.82,77945.98,0.01,0.20202,0.00015,17.17809]
[1779330155972,29.82,77942.92,0.01,0.20151,0.00015,17.14898]
[1779330161008,29.82,77948.35,0.01,0.20237,0.00016,17.19373]
[1779330166045,29.82,77949.64,0.01,0.20258,0.00016,17.20467]
[1779330167521,29.82,77949.64,0.01,0.20258,0.00016,17.20467]
[1779330167540,29.82,77950.41,0.01,0.2027,0.00016,17.21109]
[1779330172440,29.82,77947.11,0.01,0.2022,0.00015,17.18467]
[1779330172446,29.82,77947.11,0.01,0.2022,0.00015,17.18467]
[1779330172535,29.82,77943.25,0.01,0.2016,0.00015,17.15366]
[1779330178136,29.82,77935.89,0.01,0.20048,0.00015,17.09441]
[1779330181004,29.83,77935.82,0.01,0.20047,0.00015,17.09402]
[1779330181042,29.83,77935.82,0.01,0.20047,0.00015,17.09402]
[1779330181209,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330181904,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330181930,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330182221,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330182252,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330182321,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330182354,29.83,77934.74,0.01,0.2003,0.00015,17.08525]
[1779330182558,29.83,77928.17,0.01,0.19929,0.00015,17.03202]
[1779330182698,29.83,77928.17,0.01,0.19929,0.00015,17.03202]
[1779330183566,29.83,77922.83,0.01,0.19848,0.00015,16.98874]
[1779330183941,29.83,77922.83,0.01,0.19848,0.00015,16.98874]
[1779330183941,29.83,77922.83,0.01,0.19848,0.00015,16.98874]
[1779330183972,29.83,77922.83,0.01,0.19848,0.00015,16.98874]
[1779330184392,29.83,77923.73,0.01,0.19862,0.00015,16.99621]
[1779330186093,29.83,77923.73,0.01,0.19862,0.00015,16.99621]
[1779330186193,29.83,77923.33,0.01,0.19856,0.00015,16.9931]
[1779330189723,29.83,77920.09,0.01,0.19807,0.00015,16.96721]
[1779330189787,29.83,77920.09,0.01,0.19807,0.00015,16.96721]
[1779330189931,29.83,77920.09,0.01,0.19807,0.00015,16.96721]
[1779330190068,29.83,77920.09,0.01,0.19807,0.00015,16.96721]
[1779330190651,29.83,77920.09,0.01,0.19807,0.00015,16.96721]
[1779330190636,29.83,77979.03,0.01,0.20722,0.00016,17.44439]
[1779330190725,29.83,77979.03,0.01,0.20722,0.00016,17.44439]
[1779330191228,29.83,77979.03,0.01,0.20722,0.00016,17.44439]
[1779330192314,29.83,77982.99,0.01,0.20784,0.00016,17.47605]
[1779330193838,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330193982,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194042,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194087,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194117,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194151,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194179,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194207,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194520,29.83,77982.99,0.01,0.20783,0.00016,17.47584]
[1779330194621,29.83,78014.18,0.01,0.21277,0.00016,17.72534]
[1779330194865,29.83,78014.18,0.01,0.21277,0.00016,17.72534]
[1779330194894,29.83,78014.18,0.01,0.21277,0.00016,17.72534]
[1779330195623,29.83,78014.18,0.01,0.21277,0.00016,17.72534]
[1779330195633,29.83,78024.3,0.01,0.21438,0.00016,17.80591]
[1779330197687,29.82,78025.3,0.01,0.21453,0.00016,17.81363]
[1779330202358,29.82,78025.98,0.01,0.21463,0.00016,17.81828]
[1779330202609,29.82,78025.98,0.01,0.21463,0.00016,17.81828]
[1779330202717,29.82,78024.05,0.01,0.21432,0.00016,17.80281]
[1779330203313,29.82,78024.05,0.01,0.21432,0.00016,17.80274]
[1779330203972,29.82,78024.05,0.01,0.21432,0.00016,17.80274]
[1779330203988,29.82,78024.05,0.01,0.21432,0.00016,17.80274]
[1779330204320,29.82,78017.05,0.01,0.2132,0.00016,17.74692]
[1779330206532,29.82,78015.52,0.01,0.21295,0.00016,17.73472]
[1779330206574,29.82,78015.45,0.01,0.21294,0.00016,17.73418]
[1779330207274,29.82,78015.45,0.01,0.21294,0.00016,17.73418]
[1779330207596,29.82,78010.41,0.01,0.21214,0.00016,17.69394]
[1779330208702,29.82,77999.0,0.01,0.21033,0.00016,17.60265]
[1779330213712,29.82,77999.17,0.01,0.21033,0.00016,17.60006]
[1779330218729,29.83,78002.44,0.01,0.21086,0.00016,17.62715]
[1779330223733,29.83,78005.38,0.01,0.21135,0.00016,17.65145]
[1779330228739,29.83,78005.69,0.01,0.21141,0.00016,17.65461]
[1779330233768,29.83,78000.36,0.01,0.21058,0.00016,17.61271]
[1779330238786,29.83,78006.51,0.01,0.21157,0.00016,17.66283]
[1779330243807,29.84,78006.22,0.01,0.21155,0.00016,17.66134]
[1779330248826,29.84,78008.82,0.01,0.21198,0.00016,17.683]
[1779330253851,29.84,78009.12,0.01,0.21204,0.00016,17.68624]
[1779330258869,29.84,78002.7,0.01,0.21104,0.00016,17.63586]
[1779330263880,29.85,78003.61,0.01,0.21121,0.00016,17.64421]
[1779330268895,29.85,78002.71,0.01,0.21109,0.00016,17.63816]
[1779330273904,29.85,78004.33,0.01,0.21133,0.00016,17.64772]
[1779330278917,29.86,78004.57,0.01,0.21139,0.00016,17.65079]
[1779330282787,29.86,78013.43,0.01,0.21282,0.00016,17.72241]
[1779330287803,29.86,78011.95,0.01,0.2126,0.00016,17.71121]
[1779330292831,29.86,78012.75,0.01,0.21274,0.00016,17.71852]
[1779330297853,29.86,78012.21,0.01,0.21267,0.00016,17.71497]
[1779330298430,29.86,78012.21,0.01,0.21267,0.00016,17.71497]
[1779330298599,29.86,78012.21,0.01,0.21267,0.00016,17.71497]
[1779330298763,29.86,78009.98,0.01,0.21232,0.00016,17.69733]
[1779330299023,29.86,78009.98,0.01,0.21232,0.00016,17.69733]
[1779330299267,29.86,78009.98,0.01,0.21232,0.00016,17.69733]
[1779330299836,29.86,77972.34,0.01,0.20638,0.00016,17.3957]
[1779330301421,29.86,77972.34,0.01,0.20638,0.00016,17.3957]
[1779330301458,29.86,77972.34,0.01,0.20638,0.00016,17.3957]
[1779330301514,29.86,77963.13,0.01,0.20494,0.00016,17.3217]
[1779330304205,29.86,77965.69,0.01,0.20535,0.00016,17.34262]
[1779330304440,29.86,77965.69,0.01,0.20535,0.00016,17.34262]
[1779330304471,29.86,77965.69,0.01,0.20535,0.00016,17.34262]
[1779330304722,29.87,77971.53,0.01,0.20627,0.00016,17.39011]
[1779330304949,29.87,77971.53,0.01,0.20627,0.00016,17.39011]
[1779330304987,29.87,77971.53,0.01,0.20627,0.00016,17.39011]
[1779330305165,29.87,77971.53,0.01,0.20627,0.00016,17.39011]
[1779330305198,29.87,77971.53,0.01,0.20627,0.00016,17.39011]
[1779330305609,29.87,77971.53,0.01,0.20627,0.00016,17.39011]
[1779330305652,29.87,77974.62,0.01,0.20676,0.00016,17.41515]
[1779330306779,29.87,77974.62,0.01,0.20676,0.00016,17.41515]
[1779330306798,29.87,77974.62,0.01,0.20676,0.00016,17.41515]
[1779330306807,29.87,77975.87,0.01,0.20696,0.00016,17.42535]
[1779330307013,29.87,77975.87,0.01,0.20696,0.00016,17.42535]
[1779330307137,29.87,77975.87,0.01,0.20696,0.00016,17.42535]
[1779330307303,29.87,77975.87,0.01,0.20696,0.00016,17.42535]
[1779330307340,29.87,77975.87,0.01,0.20696,0.00016,17.42535]
[1779330307379,29.87,77976.67,0.01,0.20708,0.00016,17.43178]
[1779330308245,29.87,77976.67,0.01,0.20708,0.00016,17.43178]
[1779330308394,29.87,77985.37,0.01,0.20845,0.00016,17.50179]
[1779330314097,29.87,77989.17,0.01,0.20905,0.00016,17.53233]
[1779330319852,29.87,77993.88,0.01,0.20981,0.00016,17.57073]
[1779330323701,29.87,77994.39,0.01,0.2099,0.00016,17.57527]
[1779330323727,29.87,77994.39,0.01,0.2099,0.00016,17.57527]
[1779330329249,29.87,77999.2,0.01,0.21069,0.00016,17.61523]
[1779330334283,29.88,78000.04,0.01,0.21081,0.00016,17.61833]
[1779330339319,29.88,77996.87,0.01,0.21033,0.00016,17.59404]
[1779330344355,29.88,77990.38,0.01,0.20933,0.00016,17.54332]
[1779330349389,29.89,77985.92,0.01,0.20865,0.00016,17.509]
[1779330354433,29.89,77985.25,0.01,0.20858,0.00016,17.50514]
[1779330359459,29.89,77984.54,0.01,0.2085,0.00016,17.50093]
[1779330364582,29.9,77982.5,0.01,0.2082,0.00016,17.48607]
[1779330364701,29.9,77997.58,0.01,0.21058,0.00016,17.6068]
[1779330365087,29.9,77997.58,0.01,0.21058,0.00016,17.6068]
[1779330365163,29.9,77997.58,0.01,0.21058,0.00016,17.6068]
[1779330365293,29.9,77997.58,0.01,0.21058,0.00016,17.6068]
[1779330365350,29.9,77997.58,0.01,0.21058,0.00016,17.6068]
[1779330365800,29.9,78029.7,0.01,0.21571,0.00016,17.86285]
[1779330366072,29.9,78029.7,0.01,0.21571,0.00016,17.86285]
[1779330366140,29.9,78029.7,0.01,0.21571,0.00016,17.86285]
[1779330366541,29.9,78029.7,0.01,0.21571,0.00016,17.86285]
[1779330366553,29.9,78037.06,0.01,0.21689,0.00016,17.9212]
[1779330367320,29.9,78037.06,0.01,0.21689,0.00016,17.9212]
[1779330367354,29.9,78037.06,0.01,0.21689,0.00016,17.9212]
[1779330367498,29.9,78037.06,0.01,0.21689,0.00016,17.9212]
[1779330367563,29.9,78037.17,0.01,0.21691,0.00016,17.92205]
[1779330369779,29.9,78036.7,0.01,0.21683,0.00016,17.91832]
[1779330369812,29.9,78036.91,0.01,0.21687,0.00016,17.91992]
[1779330372730,29.9,78037.9,0.01,0.21703,0.00016,17.92789]
[1779330372788,29.9,78037.31,0.01,0.21694,0.00016,17.92334]
[1779330376700,29.9,78037.42,0.01,0.21696,0.00016,17.92457]
[1779330376878,29.9,78012.94,0.01,0.21304,0.00016,17.73028]
[1779330376945,29.9,78012.94,0.01,0.21304,0.00016,17.73028]
[1779330377041,29.9,78012.94,0.01,0.21304,0.00016,17.73028]
[1779330377138,29.9,78012.94,0.01,0.21304,0.00016,17.73028]
[1779330377652,29.9,78009.62,0.01,0.21252,0.00016,17.70396]
[1779330380555,29.9,78009.52,0.01,0.2125,0.00016,17.70321]
[1779330380576,29.9,78009.52,0.01,0.2125,0.00016,17.70321]
[1779330380606,29.9,78009.52,0.01,0.2125,0.00016,17.70321]
[1779330380616,29.9,78010.03,0.01,0.21258,0.00016,17.70733]
[1779330382072,29.9,78009.65,0.01,0.21252,0.00016,17.70436]
[1779330383003,29.9,78008.92,0.01,0.21241,0.00016,17.69861]
[1779330383032,29.9,78008.92,0.01,0.21241,0.00016,17.69861]
[1779330383637,29.9,78009.9,0.01,0.21257,0.00016,17.70649]
[1779330385013,29.9,78010.31,0.01,0.21264,0.00016,17.7099]
[1779330385906,29.9,78010.44,0.01,0.21266,0.00016,17.71101]
[1779330389081,29.9,78007.52,0.01,0.2122,0.00016,17.68789]
[1779330389087,29.9,78007.52,0.01,0.2122,0.00016,17.68789]
[1779330394087,29.9,78009.23,0.01,0.21244,0.00016,17.69741]
[1779330396965,29.9,78013.46,0.01,0.21312,0.00016,17.73137]
[1779330397012,29.9,78013.46,0.01,0.21312,0.00016,17.73137]
[1779330397035,29.9,78013.46,0.01,0.21312,0.00016,17.73137]
[1779330397038,29.9,78013.46,0.01,0.21312,0.00016,17.73137]
[1779330397066,29.9,78013.46,0.01,0.21312,0.00016,17.73137]
[1779330397344,29.9,78013.46,0.01,0.21312,0.00016,17.73137]
[1779330397904,29.9,78015.15,0.01,0.21339,0.00016,17.74496]
[1779330399368,29.9,78015.58,0.01,0.21346,0.00016,17.74843]
[1779330399375,29.9,78015.58,0.01,0.21346,0.00016,17.74843]
[1779330399757,29.9,78015.58,0.01,0.21346,0.00016,17.74847]
[1779330401419,29.9,78015.19,0.01,0.2134,0.00016,17.74537]
[1779330401454,29.9,78015.19,0.01,0.2134,0.00016,17.74537]
[1779330401613,29.9,78015.19,0.01,0.2134,0.00016,17.74537]
[1779330401652,29.9,78015.19,0.01,0.2134,0.00016,17.74537]
[1779330401770,29.9,78015.92,0.01,0.21352,0.00016,17.75122]
[1779330406805,29.9,78016.99,0.01,0.21369,0.00016,17.75994]
[1779330411841,29.91,78019.24,0.01,0.21405,0.00016,17.77799]
[1779330416876,29.91,78018.25,0.01,0.2139,0.00016,17.77026]
[1779330421912,29.91,78018.54,0.01,0.21395,0.00016,17.77284]
[1779330426953,29.91,78020.27,0.01,0.21423,0.00016,17.78689]
[1779330431984,29.91,78023.27,0.01,0.21472,0.00016,17.81099]
[1779330434208,29.91,78023.21,0.01,0.21471,0.00016,17.81056]
[1779330434693,29.91,78024.64,0.01,0.21494,0.00016,17.82201]
[1779330439732,29.91,78032.58,0.01,0.21622,0.00016,17.88502]
[1779330445094,29.91,78037.34,0.01,0.21698,0.00016,17.92282]
[1779330450790,29.91,78042.09,0.01,0.21776,0.00016,17.96093]
[1779330454778,29.91,78046.21,0.01,0.21839,0.00016,17.98899]
[1779330454986,29.91,78046.63,0.01,0.21846,0.00016,17.99228]
[1779330458911,29.91,78045.17,0.01,0.21822,0.00016,17.98065]
[1779330458916,29.91,78045.17,0.01,0.21822,0.00016,17.98065]
[1779330458922,29.91,78045.17,0.01,0.21822,0.00016,17.98065]
[1779330463012,29.91,78044.41,0.01,0.21809,0.00016,17.97455]
[1779330463013,29.91,78045.45,0.01,0.21826,0.00016,17.98273]
[1779330468051,29.91,78044.67,0.01,0.21813,0.00016,17.97632]
[1779330473279,29.91,78042.37,0.01,0.21775,0.00016,17.95776]
[1779330478315,29.91,78045.15,0.01,0.21819,0.00016,17.97943]
[1779330483351,29.9,78039.01,0.01,0.21719,0.00016,17.93012]
[1779330488386,29.9,78033.78,0.01,0.21634,0.00016,17.88823]
[1779330490705,29.9,78022.22,0.01,0.21448,0.00016,17.79651]
[1779330495827,29.9,78017.15,0.01,0.21367,0.00016,17.75612]
[1779330502486,29.9,78017.57,0.01,0.21374,0.00016,17.75945]
[1779330509976,29.9,78019.57,0.01,0.21406,0.00016,17.77532]
[1779330515587,29.9,78021.52,0.01,0.21433,0.00016,17.78623]
[1779330515623,29.9,78021.52,0.01,0.21433,0.00016,17.78623]
[1779330515690,29.9,78020.22,0.01,0.21412,0.00016,17.7759]
[1779330518494,29.9,78017.7,0.01,0.21372,0.00016,17.75591]
[1779330518516,29.9,78017.7,0.01,0.21372,0.00016,17.75591]
[1779330519133,29.9,78016.49,0.01,0.21353,0.00016,17.74632]
[1779330519608,29.9,78014.74,0.01,0.21325,0.00016,17.73245]
[1779330520387,29.9,78014.74,0.01,0.21325,0.00016,17.73245]
[1779330520454,29.9,78014.74,0.01,0.21325,0.00016,17.73245]
[1779330521076,29.9,78006.73,0.01,0.21197,0.00016,17.66863]
[1779330526084,29.9,78005.28,0.01,0.21176,0.00016,17.65761]
[1779330528663,29.91,77999.92,0.01,0.21091,0.00016,17.61513]
[1779330528667,29.91,77999.92,0.01,0.21091,0.00016,17.61513]
[1779330533689,29.91,77994.72,0.01,0.2101,0.00016,17.57439]
[1779330538693,29.91,77994.38,0.01,0.21006,0.00016,17.57237]
[1779330543694,29.91,77989.0,0.01,0.20924,0.00016,17.53037]
[1779330548694,29.91,77986.39,0.01,0.20884,0.00016,17.51041]
[1779330553716,29.92,77979.5,0.01,0.20778,0.00016,17.45643]
[1779330558723,29.92,77976.23,0.01,0.20728,0.00016,17.43077]
[1779330563743,29.92,77973.06,0.01,0.2068,0.00016,17.40618]
[1779330568743,29.92,77970.33,0.01,0.20639,0.00016,17.38504]
[1779330573744,29.93,77969.16,0.01,0.20619,0.00016,17.37186]
[1779330578747,29.93,77968.23,0.01,0.20606,0.00016,17.36517]
[1779330583774,29.93,77973.77,0.01,0.20694,0.00016,17.4102]
[1779330588780,29.93,77976.2,0.01,0.20733,0.00016,17.43027]
[1779330593791,29.93,77977.89,0.01,0.2076,0.00016,17.44415]
[1779330598792,29.93,77971.7,0.01,0.20663,0.00016,17.39472]
[1779330603797,29.93,77977.77,0.01,0.20758,0.00016,17.44307]
[1779330608204,29.93,77987.09,0.01,0.20904,0.00016,17.51755]
[1779330613215,29.93,77986.78,0.01,0.20899,0.00016,17.51506]
[1779330618243,29.93,77984.61,0.01,0.20865,0.00016,17.49779]
[1779330621180,29.93,77968.91,0.01,0.20619,0.00016,17.37192]
[1779330621963,29.93,77968.91,0.01,0.20619,0.00016,17.37192]
[1779330622049,29.93,77968.91,0.01,0.20619,0.00016,17.37192]
[1779330622140,29.93,77968.91,0.01,0.20619,0.00016,17.37192]
[1779330622434,29.93,77961.36,0.01,0.20501,0.00016,17.31126]
[1779330622458,29.93,77961.36,0.01,0.20501,0.00016,17.31126]
[1779330622476,29.93,77961.36,0.01,0.20501,0.00016,17.31126]
[1779330622513,29.93,77961.36,0.01,0.20501,0.00016,17.31126]
[1779330622552,29.93,77948.08,0.01,0.20295,0.00015,17.2044]
[1779330624424,29.93,77948.08,0.01,0.20295,0.00015,17.2044]
[1779330624434,29.93,77948.08,0.01,0.20295,0.00015,17.2044]
[1779330625107,29.93,77941.94,0.01,0.20201,0.00015,17.15537]
[1779330629379,29.93,77951.03,0.01,0.20344,0.00016,17.22963]
[1779330634417,29.94,77950.17,0.01,0.20329,0.00016,17.21923]
[1779330639451,29.94,77949.72,0.01,0.20323,0.00016,17.21635]
[1779330644485,29.94,77949.19,0.01,0.20317,0.00015,17.213]
[1779330649521,29.94,77948.47,0.01,0.20308,0.00015,17.2083]
[1779330654630,29.95,77951.44,0.01,0.20355,0.00016,17.23288]
[1779330655143,29.95,77949.88,0.01,0.20331,0.00016,17.22047]
[1779330657578,29.95,77959.37,0.01,0.20479,0.00016,17.29719]
[1779330662612,29.95,77960.15,0.01,0.20492,0.00016,17.3037]
[1779330664082,29.95,77960.15,0.01,0.20492,0.00016,17.3037]
[1779330664121,29.95,77957.33,0.01,0.20448,0.00016,17.28105]
[1779330669140,29.95,77953.86,0.01,0.20395,0.00016,17.25337]
[1779330674166,29.95,77955.69,0.01,0.20424,0.00016,17.2685]
[1779330679175,29.95,77954.54,0.01,0.20407,0.00016,17.25957]
[1779330684191,29.95,77954.08,0.01,0.204,0.00016,17.25624]
[1779330689205,29.95,77951.81,0.01,0.20366,0.00016,17.23833]
[1779330694218,29.95,77949.61,0.01,0.20329,0.00015,17.21641]
[1779330699246,29.95,77951.81,0.01,0.20364,0.00016,17.23453]
[1779330704255,29.95,77952.85,0.01,0.2038,0.00016,17.24318]
[1779330709276,29.95,77949.11,0.01,0.20323,0.00015,17.21323]
[1779330714300,29.96,77947.63,0.01,0.20301,0.00015,17.20177]
[1779330719312,29.96,77948.44,0.01,0.20314,0.00015,17.20862]
[1779330724323,29.96,77949.8,0.01,0.20335,0.00015,17.21986]
[1779330729330,29.96,77950.65,0.01,0.20349,0.00016,17.22689]
[1779330734330,29.96,77948.39,0.01,0.20314,0.00015,17.20888]
[1779330739356,29.96,77941.63,0.01,0.20211,0.00015,17.15491]
[1779330744358,29.96,77940.23,0.01,0.2019,0.00015,17.14428]
[1779330749384,29.96,77939.64,0.01,0.20181,0.00015,17.13944]
[1779330754391,29.96,77940.96,0.01,0.20198,0.00015,17.14576]
[1779330759395,29.96,77943.42,0.01,0.20238,0.00015,17.16627]
[1779330764396,29.96,77944.33,0.01,0.20252,0.00015,17.17394]
[1779330769398,29.96,77946.44,0.01,0.20285,0.00015,17.19081]
[1779330774407,29.96,77946.17,0.01,0.2028,0.00015,17.18855]
[1779330779433,29.96,77948.15,0.01,0.20311,0.00015,17.20439]
[1779330784460,29.96,77948.61,0.01,0.20318,0.00015,17.20793]
[1779330789478,29.96,77948.46,0.01,0.20315,0.00015,17.20658]
[1779330794479,29.96,77949.76,0.01,0.20335,0.00015,17.21691]
[1779330799493,29.96,77952.28,0.01,0.20373,0.00016,17.23693]
[1779330804515,29.96,77951.3,0.01,0.20358,0.00016,17.22875]
[1779330809523,29.96,77952.24,0.01,0.20372,0.00016,17.23608]
[1779330810204,29.96,77952.24,0.01,0.20372,0.00016,17.23608]
[1779330810224,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330810488,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330810702,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330810750,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330810798,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330810966,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811004,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811021,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811037,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811115,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811155,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811316,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811359,29.96,77952.87,0.01,0.20381,0.00016,17.24108]
[1779330811287,29.96,77975.85,0.01,0.20736,0.00016,17.42091]
[1779330811533,29.96,77975.85,0.01,0.20736,0.00016,17.42091]
[1779330811569,29.96,77975.85,0.01,0.20736,0.00016,17.42091]
[1779330811737,29.96,77975.85,0.01,0.20736,0.00016,17.42091]
[1779330811768,29.96,77975.85,0.01,0.20736,0.00016,17.42091]
[1779330812334,29.96,77982.41,0.01,0.20839,0.00016,17.47331]
[1779330817349,29.96,77985.04,0.01,0.20881,0.00016,17.49472]
[1779330818128,29.96,77983.33,0.01,0.20854,0.00016,17.48112]
[1779330818337,29.96,77981.8,0.01,0.2083,0.00016,17.46897]
[1779330823337,29.96,77982.98,0.01,0.2085,0.00016,17.47883]
[1779330828361,29.96,77982.6,0.01,0.20843,0.00016,17.47568]
[1779330833371,29.96,77987.77,0.01,0.20924,0.00016,17.51686]
[1779330837399,29.96,77979.39,0.01,0.20792,0.00016,17.44964]
[1779330842417,29.96,77973.8,0.01,0.20704,0.00016,17.40477]
[1779330844446,29.96,77964.18,0.01,0.20554,0.00016,17.32752]
[1779330849451,29.96,77964.7,0.01,0.20562,0.00016,17.33186]
[1779330854485,29.96,77963.44,0.01,0.20543,0.00016,17.322]
[1779330859485,29.96,77965.51,0.01,0.20576,0.00016,17.339]
[1779330863307,29.96,77971.5,0.01,0.2067,0.00016,17.3873]
[1779330863341,29.96,77971.5,0.01,0.2067,0.00016,17.3873]
[1779330869061,29.96,77964.43,0.01,0.20561,0.00016,17.33098]
[1779330874098,29.96,77959.67,0.01,0.20484,0.00016,17.28863]
[1779330879132,29.97,77959.07,0.01,0.20475,0.00016,17.28409]
[1779330885888,29.97,77959.5,0.01,0.20483,0.00016,17.28849]
[1779330891216,29.97,77954.27,0.01,0.20403,0.00016,17.24682]
[1779330896251,29.97,77953.03,0.01,0.20385,0.00016,17.2375]
[1779330901286,29.97,77954.47,0.01,0.20409,0.00016,17.24982]
[1779330906321,29.97,77961.68,0.01,0.20522,0.00016,17.3082]
[1779330911356,29.97,77962.57,0.01,0.20537,0.00016,17.31598]
[1779330916392,29.98,77960.18,0.01,0.20501,0.00016,17.29729]
[1779330921427,29.98,77954.35,0.01,0.20411,0.00016,17.25106]
[1779330926461,29.98,77954.74,0.01,0.20418,0.00016,17.25463]
[1779330931497,29.98,77954.8,0.01,0.20416,0.00016,17.25103]
[1779330932939,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330932972,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330932985,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330932992,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330933008,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330933116,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330933152,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330933311,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330933329,29.98,77954.81,0.01,0.20417,0.00016,17.25111]
[1779330933512,29.98,77954.65,0.01,0.20414,0.00016,17.24991]
[1779330933575,29.98,77954.65,0.01,0.20414,0.00016,17.24991]
[1779330933594,29.98,77954.65,0.01,0.20414,0.00016,17.24991]
[1779330933859,29.98,77954.65,0.01,0.20414,0.00016,17.24991]
[1779330933888,29.98,77954.65,0.01,0.20414,0.00016,17.24991]
[1779330934108,29.98,77954.65,0.01,0.20414,0.00016,17.24991]
[1779330934173,29.98,77955.46,0.01,0.20427,0.00016,17.25659]
[1779330935950,29.98,77955.46,0.01,0.20427,0.00016,17.25659]
[1779330936075,29.98,77955.46,0.01,0.20427,0.00016,17.25659]
[1779330937208,29.98,77955.46,0.01,0.20427,0.00016,17.25675]
[1779330937237,29.98,77955.46,0.01,0.20427,0.00016,17.25675]
[1779330937422,29.98,77955.73,0.01,0.20432,0.00016,17.259]
[1779330939139,29.98,77955.73,0.01,0.20432,0.00016,17.259]
[1779330939302,29.98,77955.77,0.01,0.20433,0.00016,17.25947]
[1779330939892,29.98,77955.77,0.01,0.20433,0.00016,17.25947]
[1779330939923,29.98,77955.77,0.01,0.20433,0.00016,17.25947]
[1779330939935,29.98,77955.77,0.01,0.20433,0.00016,17.25947]
[1779330939957,29.98,77955.77,0.01,0.20433,0.00016,17.25947]
[1779330940144,29.98,77955.77,0.01,0.20433,0.00016,17.25947]
[1779330940518,29.98,77955.42,0.01,0.20427,0.00016,17.25666]
[1779330941326,29.98,77955.42,0.01,0.20427,0.00016,17.25666]
[1779330941357,29.98,77955.42,0.01,0.20427,0.00016,17.25666]
[1779330941439,29.98,77956.21,0.01,0.2044,0.00016,17.26315]
[1779330943338,29.98,77956.44,0.01,0.20444,0.00016,17.26507]
[1779330943357,29.98,77956.44,0.01,0.20444,0.00016,17.26507]
[1779330943436,29.98,77956.44,0.01,0.20444,0.00016,17.26514]
[1779330945371,29.98,77956.44,0.01,0.20444,0.00016,17.26514]
[1779330945407,29.98,77956.44,0.01,0.20444,0.00016,17.26514]
[1779330945472,29.98,77956.79,0.01,0.20449,0.00016,17.26808]
[1779330947446,29.98,77956.87,0.01,0.20451,0.00016,17.26872]
[1779330947452,29.98,77957.08,0.01,0.20454,0.00016,17.27047]
[1779330951528,29.98,77955.68,0.01,0.20433,0.00016,17.25947]
[1779330951544,29.98,77957.13,0.01,0.20455,0.00016,17.2712]
[1779330953547,29.98,77957.56,0.01,0.20462,0.00016,17.27471]
[1779330954128,29.98,77957.56,0.01,0.20462,0.00016,17.27471]
[1779330955286,29.98,77957.42,0.01,0.2046,0.00016,17.27371]
[1779330955345,29.98,77957.42,0.01,0.2046,0.00016,17.27371]
[1779330955473,29.98,77957.62,0.01,0.20464,0.00016,17.27538]
[1779330957704,29.98,77949.8,0.01,0.20342,0.00015,17.2127]
[1779330957737,29.98,77949.8,0.01,0.20342,0.00015,17.2127]
[1779330957897,29.98,77947.91,0.01,0.20313,0.00015,17.19764]
[1779330959740,29.98,77947.91,0.01,0.20313,0.00015,17.19764]
[1779330960471,29.99,77951.21,0.01,0.20365,0.00016,17.22434]
[1779330961789,29.99,77952.35,0.01,0.20383,0.00016,17.23364]
[1779330961793,29.99,77952.35,0.01,0.20383,0.00016,17.23364]
[1779330963848,29.99,77957.58,0.01,0.20465,0.00016,17.27601]
[1779330963874,29.99,77957.58,0.01,0.20465,0.00016,17.27601]
[1779330963953,29.99,77955.93,0.01,0.20439,0.00016,17.26281]
[1779330965895,29.99,77955.32,0.01,0.2043,0.00016,17.25798]
[1779330965918,29.99,77955.32,0.01,0.2043,0.00016,17.25798]
[1779330966386,29.99,77956.38,0.01,0.20447,0.00016,17.26657]
[1779330967947,29.99,77956.26,0.01,0.20445,0.00016,17.26567]
[1779330968509,29.99,77956.38,0.01,0.20447,0.00016,17.2667]
[1779330969995,29.99,77955.82,0.01,0.20438,0.00016,17.26227]
[1779330970002,29.99,77955.82,0.01,0.20438,0.00016,17.26227]
[1779330972064,29.99,77956.39,0.01,0.20447,0.00016,17.26698]
[1779330972093,29.99,77956.39,0.01,0.20447,0.00016,17.26698]
[1779330972157,29.99,77956.32,0.01,0.20446,0.00016,17.26648]
[1779330974092,29.99,77956.32,0.01,0.20447,0.00016,17.26654]
[1779330974108,29.99,77956.32,0.01,0.20447,0.00016,17.26654]
[1779330974147,29.99,77956.74,0.01,0.20453,0.00016,17.26997]
[1779330974563,29.99,77956.74,0.01,0.20453,0.00016,17.26997]
[1779330974597,29.99,77956.74,0.01,0.20453,0.00016,17.26997]
[1779330975106,29.99,77956.15,0.01,0.20444,0.00016,17.26529]
[1779330976138,29.99,77956.15,0.01,0.20444,0.00016,17.26529]
[1779330981848,29.99,77957.76,0.01,0.2047,0.00016,17.27863]
[1779330986883,29.99,77962.72,0.01,0.20548,0.00016,17.31875]
[1779330991918,29.99,77961.86,0.01,0.20531,0.00016,17.30737]
[1779330996954,29.99,77961.4,0.01,0.20524,0.00016,17.30384]
[1779331001989,29.99,77962.51,0.01,0.20542,0.00016,17.31287]
[1779331007025,29.99,77962.72,0.01,0.20545,0.00016,17.31474]
[1779331010021,29.99,77963.15,0.01,0.20552,0.00016,17.31825]
[1779331010306,29.99,77965.14,0.01,0.20583,0.00016,17.33423]
[1779331016088,29.99,77969.63,0.01,0.20653,0.00016,17.37001]
[1779331021123,29.99,77965.64,0.01,0.2059,0.00016,17.33786]
[1779331026157,29.99,77964.14,0.01,0.20567,0.00016,17.32583]
[1779331031255,29.99,77964.84,0.01,0.20578,0.00016,17.33145]
[1779331037235,29.99,77970.72,0.01,0.20669,0.00016,17.37832]
[1779331042271,29.99,77966.54,0.01,0.20603,0.00016,17.34458]
[1779331047306,29.99,77963.58,0.01,0.20557,0.00016,17.32072]
[1779331052342,29.99,77964.63,0.01,0.20569,0.00016,17.32443]
[1779331057376,29.99,77964.47,0.01,0.20566,0.00016,17.32303]
[1779331062411,29.99,77965.39,0.01,0.2058,0.00016,17.33014]
[1779331067446,29.99,77965.96,0.01,0.20589,0.00016,17.33445]
[1779331072482,29.99,77965.98,0.01,0.20588,0.00016,17.33438]
[1779331077517,29.99,77969.79,0.01,0.20647,0.00016,17.36457]
[1779331082553,29.98,77970.63,0.01,0.2066,0.00016,17.37098]
[1779331087587,29.98,77967.42,0.01,0.20609,0.00016,17.34514]
[1779331092622,29.98,77967.23,0.01,0.20606,0.00016,17.34351]
[1779331097659,29.98,77966.56,0.01,0.20595,0.00016,17.33803]
[1779331103717,29.98,77965.89,0.01,0.20585,0.00016,17.33251]
[1779331108752,29.98,77965.98,0.01,0.20586,0.00016,17.33309]
[1779331112780,29.98,77979.02,0.01,0.20786,0.00016,17.43268]
[1779331117815,29.98,77981.49,0.01,0.20823,0.00016,17.45159]
[1779331122849,29.98,77983.98,0.01,0.2086,0.00016,17.47077]
[1779331127885,29.98,77985.88,0.01,0.20889,0.00016,17.48523]
[1779331132921,29.97,77987.73,0.01,0.20917,0.00016,17.49926]
[1779331137996,29.97,77995.17,0.01,0.21032,0.00016,17.55789]
[1779331140670,29.97,78005.55,0.01,0.21196,0.00016,17.63996]
[1779331145709,29.97,78014.51,0.01,0.21336,0.00016,17.7103]
[1779331151048,29.97,78014.1,0.01,0.21327,0.00016,17.70581]
[1779331157091,29.96,78015.1,0.01,0.21342,0.00016,17.713]
[1779331162125,29.96,78015.51,0.01,0.21348,0.00016,17.71613]
[1779331167160,29.96,78016.06,0.01,0.21356,0.00016,17.72019]
[1779331172195,29.96,78012.83,0.01,0.21301,0.00016,17.68981]
[1779331177231,29.96,78003.45,0.01,0.2115,0.00016,17.6147]
[1779331182266,29.96,77992.22,0.01,0.20971,0.00016,17.52424]
[1779331187300,29.96,77991.24,0.01,0.20954,0.00016,17.51579]
[1779331188679,29.96,77991.24,0.01,0.20954,0.00016,17.51579]
[1779331188722,29.96,77991.24,0.01,0.20954,0.00016,17.51579]
[1779331189315,29.96,77982.33,0.01,0.20813,0.00016,17.44421]
[1779331190322,29.96,77973.69,0.01,0.20677,0.00016,17.37501]
[1779331191857,29.96,77971.11,0.01,0.20636,0.00016,17.35399]
[1779331191875,29.96,77971.11,0.01,0.20636,0.00016,17.35399]
[1779331192336,29.95,77969.8,0.01,0.20615,0.00016,17.34316]
[1779331193829,29.95,77973.54,0.01,0.20674,0.00016,17.37311]
[1779331194724,29.95,77980.27,0.01,0.20779,0.00016,17.42693]
[1779331199730,29.95,77977.2,0.01,0.2073,0.00016,17.40176]
[1779331204732,29.95,77983.7,0.01,0.2083,0.00016,17.45292]
[1779331209756,29.95,77985.22,0.01,0.20853,0.00016,17.46481]
[1779331209770,29.95,77985.22,0.01,0.20853,0.00016,17.46481]
[1779331210771,29.95,77986.13,0.01,0.20867,0.00016,17.472]
[1779331215797,29.95,77987.28,0.01,0.20885,0.00016,17.48102]
[1779331220808,29.95,77988.44,0.01,0.20903,0.00016,17.49007]
[1779331225826,29.95,77988.22,0.01,0.20899,0.00016,17.48821]
[1779331230848,29.95,77988.04,0.01,0.20896,0.00016,17.48673]
[1779331235873,29.95,77981.59,0.01,0.20791,0.00016,17.4306]
[1779331240895,29.95,77977.93,0.01,0.20734,0.00016,17.40147]
[1779331245906,29.95,77974.75,0.01,0.20684,0.00016,17.37581]
[1779331247440,29.95,77973.61,0.01,0.20666,0.00016,17.36652]
[1779331247459,29.95,77973.61,0.01,0.20666,0.00016,17.36652]
[1779331249198,29.95,77967.84,0.01,0.20575,0.00016,17.31997]
[1779331249738,29.95,77966.1,0.01,0.20548,0.00016,17.30592]
[1779331252759,29.95,77956.81,0.01,0.20403,0.00016,17.23115]
[1779331257794,29.95,77962.56,0.01,0.20492,0.00016,17.27746]
[1779331262829,29.95,77957.14,0.01,0.20408,0.00016,17.23367]
[1779331267864,29.95,77953.44,0.01,0.2035,0.00016,17.20409]
[1779331272901,29.95,77951.9,0.01,0.20327,0.00016,17.19185]
[1779331278173,29.95,77951.55,0.01,0.20322,0.00016,17.18911]
[1779331281398,29.95,77948.46,0.01,0.20274,0.00015,17.1643]
[1779331281479,29.95,77948.41,0.01,0.20273,0.00015,17.16395]
[1779331286703,29.95,77942.49,0.01,0.20182,0.00015,17.11632]
[1779331292034,29.95,77944.26,0.01,0.20206,0.00015,17.12629]
[1779331297069,29.95,77947.16,0.01,0.20251,0.00015,17.14983]
[1779331299246,29.95,77950.65,0.01,0.20305,0.00016,17.17796]
[1779331299266,29.95,77950.65,0.01,0.20305,0.00016,17.17796]
[1779331300480,29.95,77952.58,0.01,0.20335,0.00016,17.19348]
[1779331300870,29.95,77953.03,0.01,0.20342,0.00016,17.1971]
[1779331305886,29.95,77953.04,0.01,0.20342,0.00016,17.19709]
[1779331310909,29.95,77950.67,0.01,0.20305,0.00016,17.17809]
[1779331315913,29.95,77947.37,0.01,0.20255,0.00015,17.15175]
[1779331320927,29.95,77947.2,0.01,0.20253,0.00015,17.15069]
[1779331325956,29.95,77947.42,0.01,0.20257,0.00015,17.15273]
[1779331326160,29.95,77947.42,0.01,0.20257,0.00015,17.15273]
[1779331326168,29.95,77947.42,0.01,0.20257,0.00015,17.15273]
[1779331326171,29.95,77947.42,0.01,0.20257,0.00015,17.15273]
[1779331327209,29.95,77942.37,0.01,0.20179,0.00015,17.11213]
[1779331327217,29.95,77942.37,0.01,0.20179,0.00015,17.11213]
[1779331327254,29.95,77942.37,0.01,0.20179,0.00015,17.11213]
[1779331327355,29.95,77936.62,0.01,0.2009,0.00015,17.06583]
[1779331329248,29.95,77937.57,0.01,0.20105,0.00015,17.07368]
[1779331329881,29.95,77938.45,0.01,0.20119,0.00015,17.08096]
[1779331331298,29.95,77937.93,0.01,0.20112,0.00015,17.07694]
[1779331331302,29.95,77937.93,0.01,0.20112,0.00015,17.07694]
[1779331331308,29.95,77937.93,0.01,0.20112,0.00015,17.07694]
[1779331336315,29.96,77940.59,0.01,0.20154,0.00015,17.0993]
[1779331339523,29.96,77941.95,0.01,0.20176,0.00015,17.11079]
[1779331339532,29.96,77941.95,0.01,0.20176,0.00015,17.11079]
[1779331341567,29.96,77948.61,0.01,0.2028,0.00015,17.16483]
[1779331341577,29.96,77948.61,0.01,0.2028,0.00015,17.16483]
[1779331343616,29.96,77949.24,0.01,0.2029,0.00016,17.17011]
[1779331343625,29.96,77949.24,0.01,0.2029,0.00016,17.17011]
[1779331343629,29.96,77949.24,0.01,0.2029,0.00016,17.17011]
[1779331347719,29.96,77949.21,0.01,0.20291,0.00016,17.17025]
[1779331347726,29.96,77949.21,0.01,0.20291,0.00016,17.17025]
[1779331351916,29.96,77949.25,0.01,0.20292,0.00016,17.1709]
[1779331353878,29.96,77949.25,0.01,0.20288,0.00016,17.16647]
[1779331353885,29.96,77949.25,0.01,0.20288,0.00016,17.16647]
[1779331353893,29.96,77949.25,0.01,0.20288,0.00016,17.16647]
[1779331358919,29.96,77947.97,0.01,0.20269,0.00015,17.15651]
[1779331360033,29.96,77952.9,0.01,0.20346,0.00016,17.1965]
[1779331360041,29.96,77952.9,0.01,0.20346,0.00016,17.1965]
[1779331360510,29.96,77952.9,0.01,0.20346,0.00016,17.19655]
[1779331362082,29.96,77952.58,0.01,0.20342,0.00016,17.19403]
[1779331362893,29.96,77955.5,0.01,0.20387,0.00016,17.21768]
[1779331366192,29.96,77954.77,0.01,0.20377,0.00016,17.21226]
[1779331366197,29.96,77954.77,0.01,0.20377,0.00016,17.21226]
[1779331366235,29.96,77954.77,0.01,0.20377,0.00016,17.21226]
[1779331366552,29.96,77954.77,0.01,0.20377,0.00016,17.21241]
[1779331368255,29.96,77955.6,0.01,0.2039,0.00016,17.21922]
[1779331368298,29.96,77955.6,0.01,0.2039,0.00016,17.21922]
[1779331368565,29.96,77955.89,0.01,0.20395,0.00016,17.22156]
[1779331370299,29.96,77955.02,0.01,0.20381,0.00016,17.21457]
[1779331370917,29.96,77954.4,0.01,0.20372,0.00016,17.20959]
[1779331372353,29.96,77954.4,0.01,0.20372,0.00016,17.2096]
[1779331372360,29.96,77954.4,0.01,0.20372,0.00016,17.2096]
[1779331377369,29.96,77953.41,0.01,0.20356,0.00016,17.20169]
[1779331378510,29.96,77953.41,0.01,0.20356,0.00016,17.2017]
[1779331378516,29.96,77953.41,0.01,0.20356,0.00016,17.2017]
[1779331378551,29.96,77953.41,0.01,0.20356,0.00016,17.2017]
[1779331378652,29.96,77952.71,0.01,0.20346,0.00016,17.19611]
[1779331380575,29.97,77952.71,0.01,0.20346,0.00016,17.19615]
[1779331380601,29.97,77952.71,0.01,0.20346,0.00016,17.19615]
[1779331380671,29.97,77952.45,0.01,0.20342,0.00016,17.19406]
[1779331382621,29.97,77952.45,0.01,0.20342,0.00016,17.19416]
[1779331382923,29.97,77950.86,0.01,0.20317,0.00016,17.18141]
[1779331386730,29.97,77946.84,0.01,0.20255,0.00015,17.14927]
[1779331386734,29.97,77946.84,0.01,0.20255,0.00015,17.14927]
[1779331386824,29.97,77945.27,0.01,0.20231,0.00015,17.13672]
[1779331388775,29.97,77945.27,0.01,0.20232,0.00015,17.13683]
[1779331388958,29.97,77945.5,0.01,0.20235,0.00015,17.1388]
[1779331392881,29.97,77944.87,0.01,0.20226,0.00015,17.13407]
[1779331392888,29.97,77944.87,0.01,0.20226,0.00015,17.13407]
[1779331392886,29.97,77945.59,0.01,0.20238,0.00015,17.14]
[1779331394944,29.97,77945.59,0.01,0.20238,0.00015,17.14011]
[1779331395948,29.97,77946.32,0.01,0.2025,0.00015,17.14622]
[1779331396996,29.97,77946.52,0.01,0.20253,0.00015,17.14794]
[1779331397004,29.97,77946.52,0.01,0.20253,0.00015,17.14794]
[1779331397016,29.97,77946.52,0.01,0.20253,0.00015,17.14794]
[1779331397964,29.97,77946.58,0.01,0.20254,0.00015,17.14842]
[1779331399057,29.97,77946.58,0.01,0.20255,0.00015,17.14883]
[1779331399944,29.97,77947.1,0.01,0.20263,0.00015,17.15312]
[1779331404960,29.97,77947.5,0.01,0.2027,0.00015,17.15665]
[1779331409305,29.97,77948.57,0.01,0.20287,0.00015,17.16577]
[1779331409312,29.97,77948.57,0.01,0.20287,0.00015,17.16577]
[1779331409319,29.97,77948.57,0.01,0.20287,0.00015,17.16577]
[1779331410984,29.97,77948.74,0.01,0.2029,0.00015,17.16732]
[1779331410990,29.97,77948.74,0.01,0.2029,0.00015,17.16732]
[1779331410990,29.97,77947.57,0.01,0.20272,0.00015,17.158]
[1779331411357,29.97,77947.57,0.01,0.20272,0.00015,17.158]
[1779331411906,29.97,77944.67,0.01,0.20224,0.00015,17.13014]
[1779331416931,29.97,77939.5,0.01,0.20144,0.00015,17.08863]
[1779331421931,29.97,77933.23,0.01,0.20048,0.00015,17.03836]
[1779331426944,29.98,77935.21,0.01,0.2008,0.00015,17.05469]
[1779331431968,29.98,77935.96,0.01,0.20092,0.00015,17.0611]
[1779331436987,29.98,77934.64,0.01,0.20072,0.00015,17.05074]
[1779331442001,29.98,77934.11,0.01,0.20064,0.00015,17.04671]
[1779331447002,29.98,77931.21,0.01,0.2002,0.00015,17.02355]
[1779331452010,29.98,77930.75,0.01,0.20014,0.00015,17.02016]
[1779331457033,29.98,77930.68,0.01,0.20013,0.00015,17.01997]
[1779331462037,29.98,77929.25,0.01,0.19992,0.00015,17.00871]
[1779331467048,29.98,77929.8,0.01,0.20001,0.00015,17.01346]
[1779331472055,29.98,77929.43,0.01,0.19992,0.00015,17.00611]
[1779331477061,29.98,77929.87,0.01,0.19999,0.00015,17.00996]
[1779331482070,29.98,77931.86,0.01,0.20031,0.00015,17.02638]
[1779331487077,29.98,77931.67,0.01,0.20028,0.00015,17.02504]
[1779331492091,29.98,77931.62,0.01,0.20028,0.00015,17.02501]
[1779331494912,29.99,77932.16,0.01,0.20037,0.00015,17.02947]
[1779331494959,29.99,77932.16,0.01,0.20037,0.00015,17.02947]
[1779331495091,29.99,77932.16,0.01,0.20037,0.00015,17.02947]
[1779331495063,29.99,77953.57,0.01,0.20368,0.00016,17.20203]
[1779331495463,29.99,77953.57,0.01,0.20368,0.00016,17.20203]
[1779331496470,29.99,77957.83,0.01,0.20434,0.00016,17.2364]
[1779331497292,29.99,77957.83,0.01,0.20434,0.00016,17.2364]
[1779331497334,29.99,77957.83,0.01,0.20434,0.00016,17.2364]
[1779331497623,29.99,77957.83,0.01,0.20434,0.00016,17.2364]
[1779331497656,29.99,77957.83,0.01,0.20434,0.00016,17.2364]
[1779331497698,29.99,77962.51,0.01,0.20507,0.00016,17.27405]
[1779331499709,29.99,77962.51,0.01,0.20507,0.00016,17.27414]
[1779331499998,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500362,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500374,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500411,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500531,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500554,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500637,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500669,29.99,77960.3,0.01,0.20473,0.00016,17.25649]
[1779331500738,29.99,77955.42,0.01,0.20397,0.00016,17.21738]
[1779331503767,29.99,77952.2,0.01,0.20348,0.00016,17.19181]
[1779331503819,29.99,77952.2,0.01,0.20348,0.00016,17.19181]
[1779331503858,29.99,77952.2,0.01,0.20348,0.00016,17.19181]
[1779331503959,29.99,77946.75,0.01,0.20264,0.00015,17.14816]
[1779331505813,29.99,77946.75,0.01,0.20264,0.00015,17.14816]
[1779331506087,29.99,77943.91,0.01,0.2022,0.00015,17.12533]
[1779331511098,29.99,77944.7,0.01,0.20233,0.00015,17.13198]
[1779331516126,29.99,77948.5,0.01,0.20293,0.00015,17.16316]
[1779331521042,29.99,77957.23,0.01,0.2043,0.00016,17.23394]
[1779331526046,29.99,77956.34,0.01,0.20416,0.00016,17.2272]
[1779331531074,29.99,77956.08,0.01,0.20413,0.00016,17.2254]
[1779331536077,29.99,77955.85,0.01,0.20406,0.00016,17.219]
[1779331537029,29.99,77947.08,0.01,0.2027,0.00015,17.14856]
[1779331542038,29.99,77948.82,0.01,0.20297,0.00015,17.16268]
[1779331547040,29.99,77951.55,0.01,0.20339,0.00016,17.18421]
[1779331552045,29.99,77949.88,0.01,0.20312,0.00016,17.17027]
[1779331557054,29.99,77949.27,0.01,0.20301,0.00016,17.16493]
[1779331560074,29.99,77962.02,0.01,0.20499,0.00016,17.26694]
[1779331565098,29.99,77963.63,0.01,0.20522,0.00016,17.27905]
[1779331570101,29.98,77963.9,0.01,0.20524,0.00016,17.28018]
[1779331575107,29.98,77968.06,0.01,0.20587,0.00016,17.31248]
[1779331580115,29.98,77966.97,0.01,0.20568,0.00016,17.30271]
[1779331585118,29.98,77965.05,0.01,0.20535,0.00016,17.28605]
[1779331590130,29.97,77965.82,0.01,0.20545,0.00016,17.291]
[1779331595146,29.97,77965.3,0.01,0.20532,0.00016,17.28172]
[1779331596113,29.97,77965.3,0.01,0.20532,0.00016,17.28151]
[1779331596130,29.97,77965.3,0.01,0.20532,0.00016,17.28151]
[1779331598159,29.97,77964.71,0.01,0.20522,0.00016,17.27667]
[1779331598170,29.97,77964.71,0.01,0.20522,0.00016,17.27667]
[1779331599058,29.97,77964.04,0.01,0.20512,0.00016,17.27119]
[1779331599073,29.97,77964.04,0.01,0.20512,0.00016,17.27119]
[1779331599183,29.97,77964.04,0.01,0.20511,0.00016,17.27109]
[1779331599904,29.97,77964.04,0.01,0.20511,0.00016,17.27109]
[1779331600222,29.97,77959.59,0.01,0.20442,0.00016,17.23514]
[1779331600242,29.97,77959.59,0.01,0.20442,0.00016,17.23514]
[1779331600851,29.97,77959.59,0.01,0.20442,0.00016,17.23514]
[1779331601200,29.97,77948.47,0.01,0.20269,0.00015,17.14562]
[1779331602281,29.97,77940.37,0.01,0.20143,0.00015,17.08023]
[1779331602288,29.97,77940.37,0.01,0.20143,0.00015,17.08023]
[1779331602630,29.97,77940.37,0.01,0.20143,0.00015,17.08023]
[1779331604331,29.97,77936.92,0.01,0.2009,0.00015,17.05238]
[1779331605229,29.97,77937.37,0.01,0.20097,0.00015,17.05604]
[1779331606366,29.97,77936.37,0.01,0.20082,0.00015,17.04801]
[1779331606379,29.97,77936.37,0.01,0.20082,0.00015,17.04801]
[1779331606978,29.97,77937.16,0.01,0.20094,0.00015,17.05443]
[1779331608433,29.97,77935.02,0.01,0.20061,0.00015,17.03724]
[1779331609181,29.97,77935.27,0.01,0.20065,0.00015,17.03926]
[1779331613154,29.97,77926.87,0.01,0.19936,0.00015,16.97162]
[1779331618176,29.97,77927.68,0.01,0.1995,0.00015,16.97868]
[1779331623203,29.97,77931.05,0.01,0.20002,0.00015,17.00637]
[1779331628226,29.97,77931.96,0.01,0.20017,0.00015,17.01407]
[1779331633233,29.97,77930.65,0.01,0.19997,0.00015,17.00377]
[1779331638261,29.98,77930.53,0.01,0.19996,0.00015,17.00313]
[1779331643290,29.98,77930.62,0.01,0.19998,0.00015,17.00423]
[1779331648308,29.98,77926.31,0.01,0.19933,0.00015,16.96967]
[1779331653320,29.98,77927.52,0.01,0.19948,0.00015,16.97512]
[1779331658346,29.98,77927.92,0.01,0.19955,0.00015,16.97859]
[1779331663360,29.98,77925.36,0.01,0.19916,0.00015,16.95822]
[1779331668371,29.98,77921.21,0.01,0.19852,0.00015,16.92469]
[1779331673393,29.98,77919.91,0.01,0.19832,0.00015,16.91407]
[1779331678410,29.98,77920.61,0.01,0.19843,0.00015,16.91968]
[1779331683416,29.98,77920.69,0.01,0.19844,0.00015,16.92024]
[1779331688417,29.98,77920.31,0.01,0.19838,0.00015,16.91712]
[1779331693444,29.98,77920.99,0.01,0.1985,0.00015,16.92324]
[1779331698454,29.98,77921.16,0.01,0.19853,0.00015,16.92521]
[1779331703476,29.98,77919.6,0.01,0.19831,0.00015,16.91322]
[1779331708498,29.98,77920.03,0.01,0.19839,0.00015,16.91735]
[1779331713523,29.99,77915.57,0.01,0.19768,0.00015,16.87741]
[1779331718530,29.99,77916.79,0.01,0.19788,0.00015,16.88816]
[1779331723553,29.99,77916.8,0.01,0.1979,0.00015,16.88912]
[1779331728578,29.99,77916.86,0.01,0.19793,0.00015,16.89043]
[1779331733610,29.99,77917.31,0.01,0.19801,0.00015,16.89477]
[1779331738631,30.0,77917.61,0.01,0.19807,0.00015,16.89767]
[1779331743636,30.0,77918.12,0.01,0.19816,0.00015,16.90252]
[1779331748642,30.0,77917.24,0.01,0.19803,0.00015,16.8959]
[1779331753675,30.0,77918.5,0.01,0.19824,0.00015,16.90673]
[1779331758675,30.0,77917.88,0.01,0.19816,0.00015,16.90234]
[1779331763683,30.0,77919.71,0.01,0.19845,0.00015,16.9179]
[1779331768685,30.0,77919.36,0.01,0.19841,0.00015,16.91554]
[1779331773711,30.01,77919.4,0.01,0.19838,0.00015,16.91185]
[1779331778726,30.01,77919.36,0.01,0.19839,0.00015,16.91215]
[1779331783745,30.01,77918.98,0.01,0.19834,0.00015,16.90971]
[1779331788776,30.01,77919.05,0.01,0.19837,0.00015,16.91093]
[1779331793790,30.01,77920.06,0.01,0.19854,0.00015,16.91974]
[1779331798795,30.01,77917.53,0.01,0.19816,0.00015,16.90001]
[1779331803819,30.02,77917.22,0.01,0.19813,0.00015,16.89824]
[1779331808824,30.02,77914.31,0.01,0.1977,0.00015,16.87546]
[1779331813846,30.02,77915.0,0.01,0.19781,0.00015,16.88117]
[1779331818848,30.02,77915.65,0.01,0.19791,0.00015,16.88662]
[1779331823862,30.02,77917.07,0.01,0.19813,0.00015,16.8982]
[1779331828873,30.02,77918.16,0.01,0.1983,0.00015,16.90706]
[1779331833874,30.02,77917.98,0.01,0.19823,0.00015,16.90102]
[1779331838883,30.02,77917.97,0.01,0.19823,0.00015,16.90099]
[1779331843900,30.02,77918.22,0.01,0.19827,0.00015,16.90306]
[1779331848912,30.02,77918.22,0.01,0.19827,0.00015,16.90311]
[1779331853929,30.02,77919.18,0.01,0.19842,0.00015,16.91091]
[1779331855431,30.02,77928.66,0.01,0.19987,0.00015,16.98749]
[1779331860458,30.02,77936.23,0.01,0.20104,0.00015,17.0487]
[1779331865480,30.02,77938.7,0.01,0.20142,0.00015,17.06863]
[1779331870485,30.02,77938.18,0.01,0.20134,0.00015,17.06431]
[1779331875508,30.02,77937.46,0.01,0.20123,0.00015,17.0584]
[1779331880532,30.02,77936.09,0.01,0.20101,0.00015,17.04723]
[1779331885535,30.02,77935.93,0.01,0.20099,0.00015,17.04584]
[1779331886549,30.02,77944.7,0.01,0.20234,0.00015,17.11644]
[1779331891549,30.02,77948.86,0.01,0.20293,0.00015,17.14468]
[1779331896551,30.02,77954.74,0.01,0.20383,0.00016,17.19138]
[1779331899281,30.01,77955.86,0.01,0.204,0.00016,17.20003]
[1779331899287,30.01,77955.86,0.01,0.204,0.00016,17.20003]
[1779331899327,30.01,77955.32,0.01,0.20392,0.00016,17.1956]
[1779331901336,30.01,77955.32,0.01,0.20391,0.00016,17.19531]
[1779331901528,30.01,77955.1,0.01,0.20388,0.00016,17.19354]
[1779331902870,30.01,77955.0,0.01,0.20386,0.00016,17.19266]
[1779331902898,30.01,77955.0,0.01,0.20386,0.00016,17.19266]
[1779331903381,30.01,77955.0,0.01,0.20386,0.00016,17.19266]
[1779331903399,30.01,77955.0,0.01,0.20386,0.00016,17.19266]
[1779331903412,30.01,77959.81,0.01,0.2046,0.00016,17.23113]
[1779331905456,30.01,77959.81,0.01,0.2046,0.00016,17.23102]
[1779331905502,30.01,77964.16,0.01,0.20528,0.00016,17.26581]
[1779331910508,30.01,77962.18,0.01,0.20496,0.00016,17.24948]
[1779331915535,30.01,77960.58,0.01,0.20469,0.00016,17.23535]
[1779331920558,30.01,77959.51,0.01,0.2045,0.00016,17.226]
[1779331925588,30.0,77950.63,0.01,0.2031,0.00016,17.15355]
[1779331930594,30.0,77950.11,0.01,0.20301,0.00016,17.14881]
[1779331935604,30.0,77953.27,0.01,0.20349,0.00016,17.17368]
[1779331937979,30.0,77950.3,0.01,0.20302,0.00016,17.14953]
[1779331938017,30.0,77950.3,0.01,0.20302,0.00016,17.14953]
[1779331943033,30.0,77947.23,0.01,0.20254,0.00015,17.12447]
[1779331948051,30.0,77949.65,0.01,0.20291,0.00016,17.14347]
[1779331953056,30.0,77949.46,0.01,0.20283,0.00016,17.13699]
[1779331958080,30.0,77951.43,0.01,0.20313,0.00016,17.15243]
[1779331963090,29.99,77951.62,0.01,0.20315,0.00016,17.15346]
[1779331968119,29.99,77952.17,0.01,0.20322,0.00016,17.15738]
[1779331973137,29.99,77952.28,0.01,0.20323,0.00016,17.15775]
[1779331978164,29.99,77955.1,0.01,0.20366,0.00016,17.17987]
[1779331983192,29.99,77952.27,0.01,0.20321,0.00016,17.15645]
[1779331988203,29.99,77952.66,0.01,0.20325,0.00016,17.15891]
[1779331993205,29.99,77951.38,0.01,0.20304,0.00016,17.14815]
[1779331994710,29.99,77950.67,0.01,0.20293,0.00016,17.14222]
[1779331995577,29.99,77949.06,0.01,0.20268,0.00016,17.12916]
[1779332000603,29.98,77946.9,0.01,0.20233,0.00015,17.11096]
[1779332005624,29.98,77948.24,0.01,0.20252,0.00016,17.12104]
[1779332010629,29.98,77949.78,0.01,0.20274,0.00016,17.13254]
[1779332015647,29.98,77954.28,0.01,0.20338,0.00016,17.16323]
[1779332017248,29.98,77954.9,0.01,0.20348,0.00016,17.16797]
[1779332017323,29.98,77958.38,0.01,0.20402,0.00016,17.19591]
[1779332030220,29.97,77959.02,0.01,0.20409,0.00016,17.19991]
[1779332037269,29.97,77957.71,0.01,0.20388,0.00016,17.18875]
[1779332042304,29.97,77957.82,0.01,0.20388,0.00016,17.1891]
[1779332047338,29.97,77955.33,0.01,0.20349,0.00016,17.16856]
[1779332053381,29.97,77955.72,0.01,0.20354,0.00016,17.17117]
[1779332058416,29.97,77954.67,0.01,0.20336,0.00016,17.16226]
[1779332063450,29.97,77951.99,0.01,0.20294,0.00016,17.14027]
[1779332068486,29.97,77947.89,0.01,0.2023,0.00016,17.10691]
[1779332070501,29.97,77936.82,0.01,0.20058,0.00015,17.01757]
[1779332075578,29.96,77935.39,0.01,0.20032,0.00015,17.00127]
[1779332081578,29.96,77937.45,0.01,0.20064,0.00015,17.01772]
[1779332086302,29.96,77933.72,0.01,0.20006,0.00015,16.98747]
[1779332086415,29.96,77933.72,0.01,0.20006,0.00015,16.98747]
[1779332086641,29.96,77933.72,0.01,0.20006,0.00015,16.98747]
[1779332086728,29.96,77933.72,0.01,0.20006,0.00015,16.98747]
[1779332086716,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332086852,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332086898,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332086996,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087025,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087246,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087281,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087499,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087528,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087721,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087751,29.96,77910.34,0.01,0.19648,0.00015,16.79813]
[1779332087737,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088011,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088048,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088214,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088229,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088420,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088498,29.96,77904.57,0.01,0.1956,0.00015,16.75118]
[1779332088690,29.96,77905.26,0.01,0.1957,0.00015,16.75678]
[1779332090411,29.96,77905.26,0.01,0.19569,0.00015,16.75642]
[1779332090656,29.96,77906.03,0.01,0.19581,0.00015,16.76267]
[1779332095690,29.96,77908.95,0.01,0.19624,0.00015,16.78572]
[1779332100724,29.96,77905.15,0.01,0.19565,0.00015,16.75423]
[1779332105760,29.96,77905.53,0.01,0.1957,0.00015,16.75666]
[1779332107773,29.96,77915.38,0.01,0.19719,0.00015,16.83631]
[1779332112808,29.96,77916.97,0.01,0.19741,0.00015,16.8481]
[1779332117845,29.95,77918.01,0.01,0.19755,0.00015,16.85508]
[1779332122879,29.95,77918.81,0.01,0.19764,0.00015,16.86037]
[1779332127914,29.95,77919.07,0.01,0.19766,0.00015,16.86128]
[1779332132949,29.94,77923.74,0.01,0.19831,0.00015,16.89299]
[1779332137987,29.94,77921.23,0.01,0.19791,0.00015,16.87165]
[1779332141234,29.94,77930.86,0.01,0.19937,0.00015,16.94904]
[1779332147400,29.94,77927.75,0.01,0.19888,0.00015,16.92298]
[1779332153095,29.93,77925.09,0.01,0.19844,0.00015,16.89977]
[1779332158131,29.93,77920.61,0.01,0.19772,0.00015,16.8619]
[1779332163165,29.93,77917.92,0.01,0.19728,0.00015,16.83861]
[1779332168201,29.92,77924.83,0.01,0.19831,0.00015,16.89308]
[1779332173235,29.92,77925.03,0.01,0.1983,0.00015,16.8928]
[1779332180284,29.91,77917.97,0.01,0.19717,0.00015,16.8332]
[1779332187334,29.91,77919.68,0.01,0.19739,0.00015,16.84497]
[1779332192368,29.9,77919.09,0.01,0.19724,0.00015,16.83407]
[1779332197404,29.9,77919.64,0.01,0.19729,0.00015,16.83705]
[1779332202438,29.9,77919.45,0.01,0.19723,0.00015,16.83403]
[1779332204454,29.89,77908.55,0.01,0.19556,0.00015,16.74487]
[1779332209488,29.89,77904.17,0.01,0.19487,0.00015,16.70829]
[1779332214524,29.89,77908.1,0.01,0.19545,0.00015,16.73903]
[1779332219559,29.88,77911.9,0.01,0.19599,0.00015,16.76822]
[1779332224593,29.88,77913.02,0.01,0.19613,0.00015,16.77552]
[1779332229725,29.88,77915.67,0.01,0.19651,0.00015,16.79565]
[1779332234814,29.87,77921.48,0.01,0.19736,0.00015,16.84089]
[1779332240707,29.86,77925.66,0.01,0.19794,0.00015,16.87165]
[1779332245741,29.86,77926.02,0.01,0.19795,0.00015,16.87226]
[1779332250791,29.85,77926.1,0.01,0.19792,0.00015,16.87103]
[1779332255860,29.85,77924.75,0.01,0.19763,0.00015,16.85312]
[1779332261853,29.84,77925.29,0.01,0.19767,0.00015,16.85534]
[1779332266890,29.84,77924.2,0.01,0.19748,0.00015,16.84504]
[1779332271923,29.84,77923.74,0.01,0.19738,0.00015,16.83982]
[1779332279979,29.83,77924.57,0.01,0.19746,0.00015,16.84389]
[1779332285016,29.83,77922.84,0.01,0.19716,0.00015,16.82836]
[1779332290051,29.82,77919.79,0.01,0.19667,0.00015,16.80217]
[1779332295085,29.82,77920.7,0.01,0.19678,0.00015,16.80834]
[1779332301127,29.82,77921.06,0.01,0.19681,0.00015,16.80974]
[1779332306163,29.81,77921.41,0.01,0.19684,0.00015,16.81132]
[1779332311165,29.81,77921.41,0.01,0.19682,0.00015,16.81055]
[1779332317870,29.81,77922.5,0.01,0.19692,0.00015,16.81306]
[1779332323289,29.8,77922.25,0.01,0.19684,0.00015,16.80895]
[1779332329150,29.8,77921.98,0.01,0.19678,0.00015,16.80573]
[1779332335105,29.8,77922.07,0.01,0.19675,0.00015,16.80447]
[1779332342423,29.79,77921.64,0.01,0.19666,0.00015,16.7995]
[1779332347458,29.79,77922.95,0.01,0.19684,0.00015,16.80895]
[1779332355245,29.79,77922.49,0.01,0.19673,0.00015,16.80323]
[1779332360550,29.78,77922.6,0.01,0.19672,0.00015,16.80291]
[1779332365583,29.78,77918.54,0.01,0.19608,0.00015,16.76857]
[1779332371626,29.78,77918.0,0.01,0.19593,0.00015,16.75841]
[1779332376661,29.77,77919.09,0.01,0.19608,0.00015,16.76638]
[1779332381696,29.77,77919.32,0.01,0.1961,0.00015,16.76735]
[1779332386730,29.77,77914.0,0.01,0.19526,0.00015,16.72256]
[1779332391766,29.77,77917.24,0.01,0.19572,0.00015,16.7472]
[1779332396801,29.76,77912.51,0.01,0.19497,0.00015,16.7072]
[1779332398815,29.76,77903.44,0.01,0.19358,0.00015,16.6328]
[1779332403850,29.76,77900.63,0.01,0.19314,0.00015,16.60904]
[1779332409014,29.76,77898.54,0.01,0.19282,0.00015,16.59143]
[1779332417968,29.76,77895.54,0.01,0.19234,0.00015,16.56571]
[1779332424996,29.75,77899.17,0.01,0.19287,0.00015,16.59427]
[1779332428019,29.75,77908.95,0.01,0.19435,0.00015,16.67394]
[1779332433055,29.75,77911.34,0.01,0.19466,0.00015,16.6881]
[1779332438091,29.75,77913.4,0.01,0.19496,0.00015,16.70419]
[1779332443692,29.75,77915.64,0.01,0.19529,0.00015,16.72175]
[1779332444338,29.75,77918.38,0.01,0.1957,0.00015,16.744]
[1779332444370,29.75,77918.38,0.01,0.1957,0.00015,16.744]
[1779332450176,29.74,77920.39,0.01,0.19599,0.00015,16.75929]
[1779332455248,29.74,77917.65,0.01,0.19555,0.00015,16.73603]
[1779332461615,29.74,77914.71,0.01,0.1951,0.00015,16.7117]
[1779332463266,29.74,77900.4,0.01,0.19291,0.00015,16.59415]
[1779332468302,29.74,77897.4,0.01,0.19245,0.00015,16.56943]
[1779332473337,29.74,77896.78,0.01,0.19236,0.00015,16.56432]
[1779332478373,29.74,77896.84,0.01,0.19237,0.00015,16.5648]
[1779332483407,29.74,77896.85,0.01,0.19237,0.00015,16.56488]
[1779332488442,29.74,77896.42,0.01,0.1923,0.00015,16.56136]
[1779332494484,29.74,77896.18,0.01,0.19223,0.00015,16.5548]
[1779332499519,29.74,77896.89,0.01,0.19234,0.00015,16.56065]
[1779332504937,29.74,77900.92,0.01,0.19295,0.00015,16.59367]
[1779332510596,29.74,77907.73,0.01,0.19398,0.00015,16.649]
[1779332515631,29.74,77912.57,0.01,0.19471,0.00015,16.68816]
[1779332521673,29.74,77912.48,0.01,0.19468,0.00015,16.68689]
[1779332526708,29.74,77913.72,0.01,0.19486,0.00015,16.69666]
[1779332533756,29.73,77915.39,0.01,0.19511,0.00015,16.70982]
[1779332538840,29.73,77915.99,0.01,0.1952,0.00015,16.71452]
[1779332544835,29.73,77925.99,0.01,0.19673,0.00015,16.79612]
[1779332549869,29.73,77927.19,0.01,0.19691,0.00015,16.80584]
[1779332555986,29.73,77926.21,0.01,0.19672,0.00015,16.79312]
[1779332561952,29.73,77903.05,0.01,0.19317,0.00015,16.60333]
[1779332567056,29.73,77901.78,0.01,0.19298,0.00015,16.59308]
[1779332575043,29.73,77910.06,0.01,0.19424,0.00015,16.66064]
[1779332580082,29.73,77912.84,0.01,0.19466,0.00015,16.68319]
[1779332583100,29.73,77921.66,0.01,0.19601,0.00015,16.75534]
[1779332588135,29.73,77925.67,0.01,0.19663,0.00015,16.78818]
[1779332593665,29.73,77925.3,0.01,0.19657,0.00015,16.78518]
[1779332599212,29.73,77924.92,0.01,0.19651,0.00015,16.78215]
[1779332604247,29.73,77924.16,0.01,0.1964,0.00015,16.77602]
[1779332609281,29.73,77923.85,0.01,0.19635,0.00015,16.7736]
[1779332614317,29.73,77924.17,0.01,0.19637,0.00015,16.77173]
[1779332620148,29.73,77924.52,0.01,0.19642,0.00015,16.77473]
[1779332626212,29.73,77922.41,0.01,0.1961,0.00015,16.75752]
[1779332631312,29.73,77920.59,0.01,0.19583,0.00015,16.74289]
[1779332636478,29.74,77917.88,0.01,0.19542,0.00015,16.72143]
[1779332642521,29.74,77919.71,0.01,0.19572,0.00015,16.73712]
[1779332647555,29.74,77919.48,0.01,0.19569,0.00015,16.73572]
[1779332654124,29.74,77918.38,0.01,0.19553,0.00015,16.72712]
[1779332659658,29.74,77916.47,0.01,0.19524,0.00015,16.71168]
[1779332666084,29.74,77913.04,0.01,0.19473,0.00015,16.68443]
[1779332671724,29.75,77911.11,0.01,0.19444,0.00015,16.66605]
[1779332678774,29.75,77909.7,0.01,0.19424,0.00015,16.65545]
[1779332683810,29.75,77909.04,0.01,0.19415,0.00015,16.65043]
[1779332690640,29.75,77911.66,0.01,0.19458,0.00015,16.67355]
[1779332693537,29.75,77911.66,0.01,0.19459,0.00015,16.67382]
[1779332693602,29.75,77911.66,0.01,0.19459,0.00015,16.67382]
[1779332694123,29.76,77900.93,0.01,0.19296,0.00015,16.58647]
[1779332696913,29.76,77888.94,0.01,0.19116,0.00015,16.489]
[1779332701936,29.76,77886.75,0.01,0.19085,0.00015,16.47231]
[1779332710792,29.77,77889.3,0.01,0.19128,0.00015,16.49557]
[1779332716030,29.77,77889.3,0.01,0.1913,0.00015,16.49681]
[1779332718410,29.77,77888.69,0.01,0.19121,0.00015,16.4918]
[1779332718442,29.77,77888.69,0.01,0.19122,0.00015,16.49227]
[1779332725097,29.77,77899.37,0.01,0.19286,0.00015,16.58075]
[1779332730131,29.77,77898.39,0.01,0.19272,0.00015,16.57329]
[1779332736345,29.77,77898.63,0.01,0.19273,0.00015,16.5711]
[1779332742220,29.78,77900.06,0.01,0.19296,0.00015,16.58367]
[1779332747253,29.78,77903.97,0.01,0.19356,0.00015,16.61606]
[1779332752288,29.78,77904.45,0.01,0.19364,0.00015,16.6202]
[1779332759338,29.78,77904.37,0.01,0.19363,0.00015,16.61983]
[1779332764374,29.78,77905.07,0.01,0.19374,0.00015,16.62584]
[1779332769407,29.78,77904.31,0.01,0.19364,0.00015,16.62005]
[1779332781290,29.78,77904.11,0.01,0.19363,0.00015,16.61967]
[1779332788541,29.78,77903.89,0.01,0.19361,0.00015,16.6187]
[1779332794203,29.79,77904.01,0.01,0.1936,0.00015,16.61544]
[1779332801410,29.79,77903.61,0.01,0.19355,0.00015,16.61272]
[1779332801701,29.79,77903.37,0.01,0.19354,0.00015,16.61216]
[1779332802045,29.79,77903.37,0.01,0.19354,0.00015,16.61216]
[1779332802180,29.79,77903.37,0.01,0.19354,0.00015,16.61216]
[1779332802236,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332802642,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332802669,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803014,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803197,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803236,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803292,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803324,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803457,29.79,77927.0,0.01,0.19716,0.00015,16.80543]
[1779332803495,29.79,77936.33,0.01,0.19861,0.00015,16.88172]
[1779332803504,29.79,77936.33,0.01,0.19861,0.00015,16.88172]
[1779332803529,29.79,77936.33,0.01,0.19861,0.00015,16.88172]
[1779332803535,29.79,77936.33,0.01,0.19861,0.00015,16.88172]
[1779332803558,29.79,77936.33,0.01,0.19861,0.00015,16.88172]
[1779332804119,29.79,77936.33,0.01,0.19861,0.00015,16.88172]
[1779332804460,29.79,77943.54,0.01,0.19973,0.00016,16.94056]
[1779332804519,29.79,77943.54,0.01,0.19973,0.00016,16.94056]
[1779332804548,29.79,77943.54,0.01,0.19973,0.00016,16.94056]
[1779332807026,29.79,77938.56,0.01,0.19896,0.00015,16.90031]
[1779332810137,29.79,77934.01,0.01,0.19826,0.00015,16.86367]
[1779332810671,29.79,77930.79,0.01,0.19778,0.00015,16.8379]
[1779332811504,29.8,77930.29,0.01,0.1977,0.00015,16.83408]
[1779332814166,29.8,77929.89,0.01,0.19764,0.00015,16.83097]
[1779332814185,29.8,77929.89,0.01,0.19764,0.00015,16.83097]
[1779332814747,29.8,77929.89,0.01,0.19765,0.00015,16.83105]
[1779332815738,29.8,77929.89,0.01,0.19765,0.00015,16.83113]
[1779332820740,29.8,77933.01,0.01,0.19813,0.00015,16.85684]
[1779332821585,29.8,77934.33,0.01,0.19834,0.00015,16.86764]
[1779332821619,29.8,77934.33,0.01,0.19834,0.00015,16.86764]
[1779332826815,29.8,77934.18,0.01,0.19834,0.00015,16.86766]
[1779332831855,29.8,77931.03,0.01,0.19787,0.00015,16.84301]
[1779332836891,29.8,77930.8,0.01,0.19785,0.00015,16.84157]
[1779332841926,29.8,77928.83,0.01,0.19756,0.00015,16.82613]
[1779332846962,29.81,77923.06,0.01,0.19668,0.00015,16.77981]
[1779332852416,29.81,77924.77,0.01,0.19695,0.00015,16.79421]
[1779332859045,29.81,77925.98,0.01,0.19713,0.00015,16.80077]
[1779332867101,29.81,77926.79,0.01,0.19727,0.00015,16.8085]
[1779332872135,29.82,77923.67,0.01,0.19681,0.00015,16.78391]
[1779332876558,29.82,77921.97,0.01,0.19656,0.00015,16.77068]
[1779332876771,29.82,77921.34,0.01,0.19647,0.00015,16.76578]
[1779332876829,29.82,77921.34,0.01,0.19647,0.00015,16.76578]
[1779332878392,29.82,77920.86,0.01,0.1964,0.00015,16.7621]
[1779332878504,29.82,77904.56,0.01,0.19391,0.00015,16.62922]
[1779332884220,29.82,77902.95,0.01,0.19369,0.00015,16.61724]
[1779332889256,29.82,77900.93,0.01,0.1934,0.00015,16.60163]
[1779332894291,29.83,77899.12,0.01,0.19314,0.00015,16.58768]
[1779332897666,29.83,77891.85,0.01,0.19205,0.00015,16.52904]
[1779332902689,29.83,77885.07,0.01,0.19106,0.00015,16.47502]
[1779332907693,29.83,77883.85,0.01,0.1909,0.00015,16.46659]
[1779332910317,29.84,77880.84,0.01,0.19046,0.00015,16.44259]
[1779332910356,29.84,77880.84,0.01,0.19046,0.00015,16.44259]
[1779332910437,29.84,77875.66,0.01,0.18969,0.00015,16.40049]
[1779332910686,29.84,77875.66,0.01,0.18969,0.00015,16.40049]
[1779332910725,29.84,77875.66,0.01,0.18969,0.00015,16.40049]
[1779332911077,29.84,77875.66,0.01,0.18969,0.00015,16.40049]
[1779332911097,29.84,77875.66,0.01,0.18969,0.00015,16.40049]
[1779332912422,29.84,77865.81,0.01,0.18818,0.00015,16.31537]
[1779332915344,29.84,77865.56,0.01,0.18815,0.00015,16.31355]
[1779332915375,29.84,77865.56,0.01,0.18815,0.00015,16.31355]
[1779332917370,29.84,77866.46,0.01,0.18829,0.00015,16.32116]
[1779332917578,29.84,77867.58,0.01,0.18846,0.00015,16.33047]
[1779332923501,29.84,77870.76,0.01,0.18895,0.00015,16.35756]
[1779332928536,29.84,77873.91,0.01,0.18945,0.00015,16.38483]
[1779332933572,29.85,77876.63,0.01,0.18988,0.00015,16.40838]
[1779332938607,29.85,77879.74,0.01,0.19037,0.00015,16.43504]
[1779332943659,29.85,77877.85,0.01,0.19011,0.00015,16.42062]
[1779332948694,29.85,77878.73,0.01,0.19026,0.00015,16.42894]
[1779332953729,29.86,77878.34,0.01,0.19022,0.00015,16.42689]
[1779332958766,29.86,77884.61,0.01,0.19119,0.00015,16.47921]
[1779332963801,29.86,77889.29,0.01,0.19191,0.00015,16.51817]
[1779332968836,29.86,77887.82,0.01,0.19169,0.00015,16.50671]
[1779332973871,29.86,77888.5,0.01,0.19177,0.00015,16.50821]
[1779332978906,29.87,77887.57,0.01,0.19164,0.00015,16.50115]
[1779332980976,29.87,77888.16,0.01,0.19173,0.00015,16.50609]
[1779332981014,29.87,77888.16,0.01,0.19173,0.00015,16.50609]
[1779332981115,29.87,77890.13,0.01,0.19203,0.00015,16.5224]
[1779332987949,29.87,77890.41,0.01,0.19208,0.00015,16.5249]
[1779332990305,29.87,77890.09,0.01,0.19203,0.00015,16.52248]
[1779332990486,29.87,77890.09,0.01,0.19203,0.00015,16.52248]
[1779332992002,29.87,77901.55,0.01,0.19378,0.00015,16.61632]
[1779332997038,29.87,77905.1,0.01,0.19431,0.00015,16.64481]
[1779333002072,29.86,77905.58,0.01,0.19437,0.00015,16.64814]
[1779333007109,29.86,77906.52,0.01,0.1945,0.00015,16.6552]
[1779333012143,29.86,77905.83,0.01,0.19438,0.00015,16.64871]
[1779333017179,29.86,77902.66,0.01,0.19388,0.00015,16.62219]
[1779333022213,29.86,77902.2,0.01,0.1938,0.00015,16.61783]
[1779333027249,29.86,77902.35,0.01,0.19381,0.00015,16.61845]
[1779333032284,29.86,77897.37,0.01,0.19301,0.00015,16.5726]
[1779333037319,29.85,77897.8,0.01,0.19306,0.00015,16.57565]
[1779333042355,29.85,77898.74,0.01,0.1932,0.00015,16.58279]
[1779333048397,29.85,77899.47,0.01,0.1933,0.00015,16.58809]
[1779333053432,29.85,77899.85,0.01,0.19334,0.00015,16.59065]
[1779333058466,29.85,77899.7,0.01,0.19331,0.00015,16.58888]
[1779333063501,29.85,77901.0,0.01,0.1935,0.00015,16.59899]
[1779333069543,29.85,77902.17,0.01,0.19366,0.00015,16.60783]
[1779333077600,29.84,77902.09,0.01,0.19363,0.00015,16.60624]
[1779333084091,29.84,77901.73,0.01,0.19357,0.00015,16.60285]
[1779333091075,29.84,77902.02,0.01,0.1936,0.00015,16.60432]
[1779333096110,29.84,77901.49,0.01,0.19346,0.00015,16.59474]
[1779333101768,29.84,77901.75,0.01,0.19349,0.00015,16.59625]
[1779333109605,29.84,77901.87,0.01,0.1935,0.00015,16.59643]
[1779333115132,29.84,77902.29,0.01,0.19355,0.00015,16.59946]
[1779333120900,29.83,77901.86,0.01,0.19347,0.00015,16.59524]
[1779333125942,29.83,77901.46,0.01,0.1934,0.00015,16.59145]
[1779333130976,29.83,77901.11,0.01,0.19334,0.00015,16.58817]
[1779333136021,29.83,77901.62,0.01,0.19341,0.00015,16.5919]
[1779333141052,29.83,77903.68,0.01,0.19371,0.00015,16.60824]
[1779333146089,29.83,77903.55,0.01,0.19368,0.00015,16.60666]
[1779333154146,29.83,77905.44,0.01,0.19392,0.00015,16.61653]
[1779333159180,29.82,77904.71,0.01,0.19379,0.00015,16.60999]
[1779333164214,29.82,77905.06,0.01,0.19384,0.00015,16.61227]
[1779333169775,29.82,77906.4,0.01,0.19403,0.00015,16.62291]
[1779333169784,29.82,77906.4,0.01,0.19403,0.00015,16.62291]
[1779333169801,29.82,77913.74,0.01,0.19516,0.00015,16.68291]
[1779333172952,29.82,77921.21,0.01,0.1963,0.00015,16.74375]
[1779333172974,29.82,77921.21,0.01,0.1963,0.00015,16.74375]
[1779333178318,29.82,77924.4,0.01,0.19678,0.00015,16.76927]
[1779333183348,29.82,77925.99,0.01,0.19702,0.00015,16.78188]
[1779333184183,29.82,77925.99,0.01,0.19702,0.00015,16.78188]
[1779333184355,29.82,77926.31,0.01,0.19706,0.00015,16.78441]
[1779333189390,29.82,77930.93,0.01,0.19777,0.00015,16.82162]
[1779333194424,29.82,77931.75,0.01,0.19788,0.00015,16.82778]
[1779333196558,29.82,77932.74,0.01,0.19804,0.00015,16.83573]
[1779333196659,29.82,77932.68,0.01,0.19802,0.00015,16.83514]
[1779333198629,29.82,77932.68,0.01,0.19803,0.00015,16.83524]
[1779333198681,29.82,77933.12,0.01,0.1981,0.00015,16.83892]
[1779333202735,29.82,77933.33,0.01,0.19813,0.00015,16.84092]
[1779333202826,29.82,77933.94,0.01,0.19823,0.00015,16.84598]
[1779333208522,29.82,77932.04,0.01,0.19795,0.00015,16.83116]
[1779333213558,29.82,77932.65,0.01,0.19802,0.00015,16.83213]
[1779333215050,29.82,77932.65,0.01,0.19802,0.00015,16.83213]
[1779333215069,29.82,77932.75,0.01,0.19804,0.00015,16.83307]
[1779333220382,29.82,77932.8,0.01,0.19806,0.00015,16.83426]
[1779333225641,29.83,77932.49,0.01,0.19802,0.00015,16.83222]
[1779333230677,29.83,77926.48,0.01,0.19709,0.00015,16.78311]
[1779333233908,29.83,77924.73,0.01,0.19682,0.00015,16.76888]
[1779333233895,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234010,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234052,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234100,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234129,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234173,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234330,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234350,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234381,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234407,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234579,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234610,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234622,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234641,29.83,77912.16,0.01,0.1949,0.00015,16.66644]
[1779333234887,29.83,77905.27,0.01,0.19385,0.00015,16.6103]
[1779333235647,29.83,77905.27,0.01,0.19385,0.00015,16.6103]
[1779333235835,29.83,77903.74,0.01,0.19362,0.00015,16.59797]
[1779333240844,29.83,77903.07,0.01,0.19353,0.00015,16.59321]
[1779333241746,29.83,77901.31,0.01,0.19326,0.00015,16.57901]
[1779333241755,29.83,77901.31,0.01,0.19326,0.00015,16.57901]
[1779333241784,29.83,77901.31,0.01,0.19326,0.00015,16.57901]
[1779333241812,29.83,77901.31,0.01,0.19326,0.00015,16.57901]
[1779333241842,29.83,77901.31,0.01,0.19326,0.00015,16.57901]
[1779333241885,29.83,77901.05,0.01,0.19323,0.00015,16.57707]
[1779333247820,29.83,77900.13,0.01,0.19311,0.00015,16.57045]
[1779333253838,29.83,77896.81,0.01,0.19263,0.00015,16.54461]
[1779333257664,29.83,77896.19,0.01,0.19254,0.00015,16.54011]
[1779333257697,29.83,77896.19,0.01,0.19254,0.00015,16.54011]
[1779333260199,29.84,77894.06,0.01,0.19223,0.00015,16.5233]
[1779333260887,29.84,77893.47,0.01,0.19215,0.00015,16.51869]
[1779333261736,29.84,77893.47,0.01,0.19215,0.00015,16.51869]
[1779333261769,29.84,77893.47,0.01,0.19215,0.00015,16.51869]
[1779333263692,29.84,77892.63,0.01,0.19202,0.00015,16.51203]
[1779333263706,29.84,77892.63,0.01,0.19202,0.00015,16.51203]
[1779333269953,29.84,77890.85,0.01,0.19179,0.00015,16.49923]
[1779333274989,29.84,77886.18,0.01,0.19107,0.00015,16.45764]
[1779333280813,29.85,77885.96,0.01,0.19107,0.00015,16.45748]
[1779333286065,29.85,77885.78,0.01,0.19106,0.00015,16.45735]
[1779333288936,29.85,77885.67,0.01,0.19105,0.00015,16.45672]
[1779333298150,29.86,77886.04,0.01,0.19118,0.00015,16.46372]
[1779333305118,29.87,77885.61,0.01,0.19115,0.00015,16.46204]
[1779333305333,29.87,77885.61,0.01,0.19115,0.00015,16.46204]
[1779333311240,29.87,77879.48,0.01,0.1903,0.00015,16.41559]
[1779333316275,29.88,77880.42,0.01,0.19047,0.00015,16.42481]
[1779333324332,29.88,77880.4,0.01,0.19051,0.00015,16.42702]
[1779333329366,29.89,77882.33,0.01,0.19083,0.00015,16.44422]
[1779333336416,29.89,77882.51,0.01,0.19085,0.00015,16.44297]
[1779333341451,29.89,77882.39,0.01,0.19086,0.00015,16.44335]
[1779333346486,29.9,77883.07,0.01,0.19099,0.00015,16.45025]
[1779333348425,29.9,77883.07,0.01,0.19099,0.00015,16.45025]
[1779333355552,29.9,77883.19,0.01,0.19106,0.00015,16.45376]
[1779333361593,29.91,77883.11,0.01,0.19107,0.00015,16.45461]
[1779333366628,29.91,77884.38,0.01,0.19129,0.00015,16.46617]
[1779333372071,29.91,77887.23,0.01,0.19173,0.00015,16.49024]
[1779333375106,29.91,77882.96,0.01,0.1911,0.00015,16.45624]
[1779333375693,29.91,77878.46,0.01,0.19043,0.00015,16.41976]
[1779333380728,29.92,77876.14,0.01,0.19011,0.00015,16.40241]
[1779333383309,29.92,77877.48,0.01,0.19033,0.00015,16.41398]
[1779333383749,29.92,77878.29,0.01,0.19045,0.00015,16.4209]
[1779333388784,29.92,77879.15,0.01,0.19061,0.00015,16.42935]
[1779333393819,29.93,77880.14,0.01,0.19075,0.00015,16.4342]
[1779333398853,29.93,77877.08,0.01,0.19031,0.00015,16.41069]
[1779333403822,29.93,77878.22,0.01,0.19051,0.00015,16.42123]
[1779333403920,29.93,77878.21,0.01,0.19051,0.00015,16.42146]
[1779333405106,29.93,77878.21,0.01,0.19051,0.00015,16.42146]
[1779333405144,29.93,77878.21,0.01,0.19052,0.00015,16.4216]
[1779333405753,29.93,77878.21,0.01,0.19052,0.00015,16.4216]
[1779333405903,29.93,77878.25,0.01,0.19052,0.00015,16.42208]
[1779333406910,29.93,77869.52,0.01,0.18922,0.00015,16.35099]
[1779333411945,29.94,77863.36,0.01,0.18838,0.00015,16.3048]
[1779333416980,29.95,77864.56,0.01,0.18858,0.00015,16.31601]
[1779333422014,29.95,77864.49,0.01,0.1886,0.00015,16.31681]
[1779333427050,29.95,77865.56,0.01,0.18878,0.00015,16.32681]
[1779333432085,29.96,77865.89,0.01,0.18885,0.00015,16.33072]
[1779333437110,29.96,77867.88,0.01,0.18917,0.00015,16.34787]
[1779333443162,29.96,77867.35,0.01,0.18912,0.00015,16.34503]
[1779333444871,29.96,77867.72,0.01,0.18918,0.00015,16.34827]
[1779333444878,29.96,77867.72,0.01,0.18918,0.00015,16.34827]
[1779333444895,29.96,77867.72,0.01,0.18918,0.00015,16.34827]
[1779333444936,29.96,77868.1,0.01,0.18924,0.00015,16.35158]
[1779333448366,29.96,77868.03,0.01,0.18923,0.00015,16.35142]
[1779333448381,29.96,77868.03,0.01,0.18923,0.00015,16.35142]
[1779333448504,29.96,77868.03,0.01,0.18923,0.00015,16.35142]
[1779333448542,29.96,77867.46,0.01,0.18915,0.00015,16.34697]
[1779333451001,29.97,77859.95,0.01,0.18801,0.00015,16.28166]
[1779333456267,29.97,77861.7,0.01,0.18829,0.00015,16.29736]
[1779333461302,29.97,77862.65,0.01,0.18846,0.00015,16.30647]
[1779333465436,29.97,77853.49,0.01,0.18712,0.00015,16.23264]
[1779333470485,29.98,77852.21,0.01,0.18696,0.00015,16.22391]
[1779333475687,29.98,77853.33,0.01,0.18715,0.00015,16.23454]
[1779333480834,29.99,77853.88,0.01,0.18728,0.00015,16.24129]
[1779333486941,29.99,77857.61,0.01,0.18786,0.00015,16.27356]
[1779333492519,30.0,77858.15,0.01,0.18799,0.00015,16.28036]
[1779333497554,30.0,77862.75,0.01,0.1887,0.00015,16.31955]
[1779333502589,30.0,77861.67,0.01,0.18857,0.00015,16.31225]
[1779333509638,30.01,77861.61,0.01,0.18861,0.00015,16.31416]
[1779333514673,30.01,77862.19,0.01,0.18868,0.00015,16.31569]
[1779333521722,30.02,77866.51,0.01,0.18936,0.00015,16.35257]
[1779333526757,30.02,77868.31,0.01,0.18965,0.00015,16.3683]
[1779333532251,30.02,77868.93,0.01,0.18976,0.00015,16.37417]
[1779333533206,30.02,77874.9,0.01,0.19066,0.00015,16.42313]
[1779333538231,30.02,77874.68,0.01,0.19063,0.00015,16.42192]
[1779333543233,30.02,77879.52,0.01,0.19137,0.00015,16.46195]
[1779333548262,30.02,77877.08,0.01,0.19102,0.00015,16.44265]
[1779333553291,30.03,77884.79,0.01,0.1922,0.00015,16.50655]
[1779333558306,30.03,77884.15,0.01,0.19213,0.00015,16.50258]
[1779333563329,30.03,77883.78,0.01,0.19209,0.00015,16.50082]
[1779333568345,30.04,77883.9,0.01,0.19214,0.00015,16.50308]
[1779333573354,30.04,77883.06,0.01,0.192,0.00015,16.49295]
[1779333578365,30.04,77883.53,0.01,0.19209,0.00015,16.49817]
[1779333583385,30.05,77884.67,0.01,0.19231,0.00015,16.50964]
[1779333584508,30.05,77884.64,0.01,0.19231,0.00015,16.50987]
[1779333584989,30.05,77884.64,0.01,0.19232,0.00015,16.51034]
[1779333590198,30.06,77884.01,0.01,0.19227,0.00015,16.50756]
[1779333596175,30.06,77886.67,0.01,0.19271,0.00015,16.5309]
[1779333601279,30.07,77884.76,0.01,0.19247,0.00015,16.51834]
[1779333607327,30.07,77890.77,0.01,0.19342,0.00015,16.56938]
[1779333613369,30.08,77887.57,0.01,0.19298,0.00015,16.54563]
[1779333618404,30.08,77888.8,0.01,0.1932,0.00015,16.55751]
[1779333623441,30.09,77889.83,0.01,0.1934,0.00015,16.56775]
[1779333628475,30.09,77890.47,0.01,0.19353,0.00015,16.57478]
[1779333632506,30.09,77898.15,0.01,0.19468,0.00015,16.63369]
[1779333633297,30.1,77902.34,0.01,0.19532,0.00015,16.66805]
[1779333633723,30.1,77902.34,0.01,0.19532,0.00015,16.66805]
[1779333633730,30.1,77902.34,0.01,0.19532,0.00015,16.66805]
[1779333635765,30.1,77904.37,0.01,0.19565,0.00015,16.6853]
[1779333635773,30.1,77904.37,0.01,0.19565,0.00015,16.6853]
[1779333635776,30.1,77904.37,0.01,0.19565,0.00015,16.6853]
[1779333640780,30.1,77903.84,0.01,0.1956,0.00015,16.68299]
[1779333645785,30.11,77905.69,0.01,0.19592,0.00015,16.6999]
[1779333646782,30.11,77906.63,0.01,0.19607,0.00015,16.70785]
[1779333646786,30.11,77906.63,0.01,0.19607,0.00015,16.70785]
[1779333646827,30.11,77906.81,0.01,0.19611,0.00015,16.70966]
[1779333652539,30.11,77905.13,0.01,0.19589,0.00015,16.69782]
[1779333657542,30.12,77912.76,0.01,0.19707,0.00015,16.76067]
[1779333663725,30.12,77917.25,0.01,0.19779,0.00015,16.79843]
[1779333664536,30.12,77917.25,0.01,0.19779,0.00015,16.79843]
[1779333664576,30.12,77917.25,0.01,0.19779,0.00015,16.79843]
[1779333669766,30.12,77918.43,0.01,0.19799,0.00015,16.80879]
[1779333674803,30.12,77919.85,0.01,0.19821,0.00015,16.82075]
[1779333679837,30.12,77926.61,0.01,0.19926,0.00015,16.87553]
[1779333685015,30.12,77930.55,0.01,0.19986,0.00015,16.90741]
[1779333690915,30.13,77932.14,0.01,0.20012,0.00015,16.92099]
[1779333695949,30.13,77935.46,0.01,0.20062,0.00015,16.94423]
[1779333700984,30.13,77937.24,0.01,0.20092,0.00015,16.95964]
[1779333706022,30.13,77938.42,0.01,0.20112,0.00015,16.97024]
[1779333711058,30.14,77939.59,0.01,0.20132,0.00015,16.98074]
[1779333716093,30.14,77940.0,0.01,0.20141,0.00015,16.98507]
[1779333716786,30.14,77940.0,0.01,0.20141,0.00015,16.98507]
[1779333717099,30.14,77940.05,0.01,0.20142,0.00015,16.98566]
[1779333718154,30.14,77940.05,0.01,0.20142,0.00015,16.98566]
[1779333718371,30.14,77942.94,0.01,0.20187,0.00015,17.00901]
[1779333724151,30.14,77946.27,0.01,0.20241,0.00015,17.03707]
[1779333729183,30.15,77946.78,0.01,0.20251,0.00015,17.04219]
[1779333734207,30.15,77946.64,0.01,0.2025,0.00015,17.04146]
[1779333734240,30.15,77946.64,0.01,0.2025,0.00015,17.04146]
[1779333739255,30.15,77951.97,0.01,0.20335,0.00016,17.08554]
[1779333749012,30.15,77950.8,0.01,0.20318,0.00016,17.0768]
[1779333756062,30.16,77951.11,0.01,0.20324,0.00016,17.07681]
[1779333761408,30.16,77951.7,0.01,0.20337,0.00016,17.08363]
[1779333767596,30.17,77953.51,0.01,0.20367,0.00016,17.099]
[1779333773492,30.17,77954.63,0.01,0.20388,0.00016,17.10972]
[1779333780438,30.17,77957.29,0.01,0.20432,0.00016,17.13227]
[1779333785576,30.18,77956.69,0.01,0.20424,0.00016,17.12841]
[1779333790612,30.18,77958.81,0.01,0.20459,0.00016,17.14627]
[1779333791784,30.18,77969.04,0.01,0.20619,0.00016,17.228]
[1779333795806,30.18,77969.04,0.01,0.2062,0.00016,17.22825]
[1779333795839,30.18,77969.04,0.01,0.2062,0.00016,17.22825]
[1779333795878,30.18,77971.41,0.01,0.20657,0.00016,17.24719]
[1779333802349,30.18,77975.88,0.01,0.20727,0.00016,17.28299]
[1779333804949,30.18,77979.14,0.01,0.20779,0.00016,17.30921]
[1779333805524,30.18,77978.27,0.01,0.20766,0.00016,17.30268]
[1779333810527,30.18,77977.62,0.01,0.20757,0.00016,17.29804]
[1779333815536,30.18,77976.19,0.01,0.20732,0.00016,17.28274]
[1779333820545,30.19,77968.0,0.01,0.20605,0.00016,17.21828]
[1779333825548,30.19,77963.17,0.01,0.20531,0.00016,17.18006]
[1779333830550,30.19,77962.68,0.01,0.20524,0.00016,17.17652]
[1779333834468,30.19,77951.13,0.01,0.20345,0.00016,17.08473]
[1779333839471,30.19,77951.68,0.01,0.20355,0.00016,17.08988]
[1779333844480,30.19,77951.92,0.01,0.2036,0.00016,17.09274]
[1779333849483,30.2,77952.57,0.01,0.20372,0.00016,17.09887]
[1779333854497,30.2,77952.85,0.01,0.20379,0.00016,17.10203]
[1779333859504,30.2,77952.67,0.01,0.20378,0.00016,17.10152]
[1779333864524,30.2,77951.86,0.01,0.20367,0.00016,17.09603]
[1779333869545,30.2,77953.09,0.01,0.20388,0.00016,17.10683]
[1779333874562,30.21,77953.89,0.01,0.20399,0.00016,17.10956]
[1779333879611,30.21,77954.35,0.01,0.20408,0.00016,17.11421]
[1779333884628,30.21,77954.88,0.01,0.20418,0.00016,17.11939]
[1779333889637,30.21,77955.52,0.01,0.2043,0.00016,17.12545]
[1779333894656,30.22,77955.99,0.01,0.20439,0.00016,17.13031]
[1779333899668,30.22,77955.55,0.01,0.20434,0.00016,17.12773]
[1779333904678,30.22,77951.48,0.01,0.20373,0.00016,17.09636]
[1779333909689,30.23,77951.73,0.01,0.2038,0.00016,17.09953]
[1779333913280,30.23,77958.32,0.01,0.20483,0.00016,17.15271]
[1779333913303,30.23,77958.32,0.01,0.20483,0.00016,17.15271]
[1779333918517,30.23,77962.03,0.01,0.20543,0.00016,17.18351]
[1779333923546,30.23,77961.15,0.01,0.20533,0.00016,17.17811]
[1779333924223,30.23,77961.15,0.01,0.20533,0.00016,17.17811]
[1779333924631,30.23,77963.75,0.01,0.20574,0.00016,17.19909]
[1779333929632,30.24,77965.03,0.01,0.20596,0.00016,17.21035]
[1779333934655,30.24,77961.92,0.01,0.20547,0.00016,17.18235]
[1779333939658,30.25,77959.75,0.01,0.20516,0.00016,17.16672]
[1779333943686,30.25,77950.73,0.01,0.2038,0.00016,17.09665]
[1779333948699,30.25,77952.5,0.01,0.2041,0.00016,17.11244]
[1779333953720,30.26,77954.92,0.01,0.20453,0.00016,17.13413]
[1779333958744,30.26,77955.67,0.01,0.20468,0.00016,17.14202]
[1779333963763,30.27,77956.1,0.01,0.20479,0.00016,17.14736]
[1779333968785,30.27,77955.87,0.01,0.20479,0.00016,17.14739]
[1779333973810,30.28,77955.68,0.01,0.2048,0.00016,17.14778]
[1779333975093,30.28,77955.63,0.01,0.2048,0.00016,17.14776]
[1779333975097,30.28,77955.63,0.01,0.2048,0.00016,17.14776]
[1779333975126,30.28,77955.63,0.01,0.2048,0.00016,17.14776]
[1779333975213,30.28,77955.63,0.01,0.20481,0.00016,17.14813]
[1779333980971,30.28,77949.23,0.01,0.20384,0.00015,17.09844]
[1779333987767,30.29,77947.85,0.01,0.20366,0.00015,17.08913]
[1779333993670,30.29,77943.17,0.01,0.20294,0.00015,17.0495]
[1779333998454,30.3,77945.62,0.01,0.20335,0.00015,17.07045]
[1779333998461,30.3,77945.62,0.01,0.20335,0.00015,17.07045]
[1779333998496,30.3,77945.62,0.01,0.20335,0.00015,17.07045]
[1779333998594,30.3,77944.51,0.01,0.2032,0.00015,17.06262]
[1779334004137,30.3,77942.01,0.01,0.20283,0.00015,17.04343]
[1779334009633,30.3,77945.14,0.01,0.20332,0.00015,17.06907]
[1779334016101,30.31,77946.67,0.01,0.20358,0.00015,17.08209]
[1779334021256,30.31,77950.89,0.01,0.20424,0.00015,17.11627]
[1779334026292,30.31,77956.23,0.01,0.20507,0.00016,17.1589]
[1779334031810,30.31,77960.31,0.01,0.20572,0.00016,17.19189]
[1779334039675,30.31,77963.12,0.01,0.20619,0.00016,17.21555]
[1779334046431,30.32,77961.82,0.01,0.20601,0.00016,17.20669]
[1779334051467,30.32,77963.61,0.01,0.20631,0.00016,17.2216]
[1779334054765,30.32,77966.72,0.01,0.20676,0.00016,17.24206]
[1779334054772,30.32,77966.72,0.01,0.20676,0.00016,17.24206]
[1779334054852,30.32,77966.74,0.01,0.20677,0.00016,17.24236]
[1779334060530,30.32,77966.56,0.01,0.20676,0.00016,17.24179]
[1779334065565,30.32,77969.21,0.01,0.20718,0.00016,17.26342]
[1779334070599,30.32,77970.76,0.01,0.20744,0.00016,17.27619]
[1779334071772,30.32,77970.76,0.01,0.20744,0.00016,17.27619]
[1779334071816,30.33,77972.68,0.01,0.20774,0.00016,17.29148]
[1779334076843,30.33,77975.11,0.01,0.20812,0.00016,17.31096]
[1779334081866,30.33,77976.45,0.01,0.20834,0.00016,17.32187]
[1779334086888,30.33,77976.51,0.01,0.20835,0.00016,17.32264]
[1779334091911,30.33,77975.01,0.01,0.20812,0.00016,17.31103]
[1779334096938,30.33,77973.31,0.01,0.20786,0.00016,17.29784]
[1779334101948,30.33,77971.67,0.01,0.20761,0.00016,17.28518]
[1779334106963,30.33,77970.4,0.01,0.20742,0.00016,17.27546]
[1779334111965,30.33,77970.94,0.01,0.20748,0.00016,17.27548]
[1779334116968,30.33,77970.32,0.01,0.20739,0.00016,17.27091]
[1779334121997,30.33,77964.65,0.01,0.20651,0.00016,17.22642]
[1779334123865,30.33,77964.73,0.01,0.20652,0.00016,17.22718]
[1779334123903,30.33,77964.73,0.01,0.20652,0.00016,17.22718]
[1779334124032,30.33,77969.67,0.01,0.2073,0.00016,17.26641]
[1779334124057,30.33,77969.67,0.01,0.2073,0.00016,17.26641]
[1779334124153,30.33,77966.63,0.01,0.20682,0.00016,17.24235]
[1779334126097,30.33,77966.63,0.01,0.20682,0.00016,17.24242]
[1779334126131,30.33,77966.63,0.01,0.20682,0.00016,17.24242]
[1779334127374,30.33,77960.88,0.01,0.20593,0.00016,17.19712]
[1779334127379,30.33,77960.88,0.01,0.20593,0.00016,17.19712]
[1779334127399,30.33,77960.88,0.01,0.20593,0.00016,17.19712]
[1779334127461,30.34,77961.56,0.01,0.20604,0.00016,17.20266]
[1779334128156,30.34,77961.56,0.01,0.20604,0.00016,17.20266]
[1779334128178,30.34,77961.56,0.01,0.20604,0.00016,17.20266]
[1779334130197,30.34,77959.43,0.01,0.20571,0.00016,17.18593]
[1779334130241,30.34,77959.43,0.01,0.20571,0.00016,17.18593]
[1779334132249,30.34,77959.43,0.01,0.20572,0.00016,17.18626]
[1779334132285,30.34,77959.43,0.01,0.20572,0.00016,17.18626]
[1779334134319,30.34,77960.56,0.01,0.2059,0.00016,17.19555]
[1779334134346,30.34,77960.56,0.01,0.2059,0.00016,17.19555]
[1779334136362,30.34,77960.53,0.01,0.20591,0.00016,17.19563]
[1779334136388,30.34,77960.53,0.01,0.20591,0.00016,17.19563]
[1779334138404,30.34,77960.53,0.01,0.20591,0.00016,17.19595]
[1779334138430,30.34,77960.53,0.01,0.20591,0.00016,17.19595]
[1779334140468,30.34,77960.53,0.01,0.20592,0.00016,17.19626]
[1779334140503,30.34,77960.53,0.01,0.20592,0.00016,17.19626]
[1779334142507,30.34,77963.24,0.01,0.20635,0.00016,17.21802]
[1779334142546,30.34,77963.24,0.01,0.20635,0.00016,17.21802]
[1779334144561,30.34,77965.43,0.01,0.20669,0.00016,17.23561]
[1779334144589,30.34,77965.43,0.01,0.20669,0.00016,17.23561]
[1779334146613,30.34,77965.69,0.01,0.20674,0.00016,17.23788]
[1779334146646,30.34,77965.69,0.01,0.20674,0.00016,17.23788]
[1779334148667,30.34,77965.99,0.01,0.20679,0.00016,17.24045]
[1779334148685,30.34,77965.99,0.01,0.20679,0.00016,17.24045]
[1779334150721,30.34,77966.0,0.01,0.20679,0.00016,17.24072]
[1779334150746,30.34,77966.0,0.01,0.20679,0.00016,17.24072]
[1779334152774,30.34,77966.29,0.01,0.20684,0.00016,17.2432]
[1779334152794,30.34,77966.29,0.01,0.20684,0.00016,17.2432]
[1779334154826,30.34,77966.09,0.01,0.20681,0.00016,17.24178]
[1779334154857,30.34,77966.09,0.01,0.20681,0.00016,17.24178]
[1779334156880,30.34,77965.82,0.01,0.20677,0.00016,17.2398]
[1779334156915,30.34,77965.82,0.01,0.20677,0.00016,17.2398]
[1779334157868,30.34,77965.71,0.01,0.20676,0.00016,17.2391]
[1779334157898,30.34,77965.71,0.01,0.20676,0.00016,17.2391]
[1779334158942,30.34,77965.71,0.01,0.20676,0.00016,17.2391]
[1779334158954,30.34,77965.71,0.01,0.20676,0.00016,17.2391]
[1779334160985,30.34,77970.05,0.01,0.20744,0.00016,17.27363]
[1779334161003,30.34,77970.05,0.01,0.20744,0.00016,17.27363]
[1779334163043,30.34,77970.63,0.01,0.20753,0.00016,17.27825]
[1779334163082,30.34,77970.63,0.01,0.20753,0.00016,17.27825]
[1779334165102,30.34,77970.51,0.01,0.20752,0.00016,17.27737]
[1779334165123,30.34,77970.51,0.01,0.20752,0.00016,17.27737]
[1779334167152,30.34,77970.16,0.01,0.20746,0.00016,17.27463]
[1779334167181,30.34,77970.16,0.01,0.20746,0.00016,17.27463]
[1779334169221,30.35,77970.05,0.01,0.20745,0.00016,17.27382]
[1779334169262,30.35,77970.05,0.01,0.20745,0.00016,17.27382]
[1779334175335,30.35,77970.36,0.01,0.20746,0.00016,17.27177]
[1779334180370,30.35,77966.49,0.01,0.20686,0.00016,17.24135]
[1779334185404,30.35,77966.72,0.01,0.2069,0.00016,17.24337]
[1779334190439,30.35,77967.76,0.01,0.20706,0.00016,17.25175]
[1779334197367,30.35,77964.79,0.01,0.20661,0.00016,17.22849]
[1779334202533,30.35,77964.99,0.01,0.20664,0.00016,17.23032]
[1779334207560,30.35,77959.7,0.01,0.20583,0.00016,17.18887]
[1779334214609,30.35,77961.55,0.01,0.20613,0.00016,17.20411]
[1779334221689,30.35,77962.03,0.01,0.20621,0.00016,17.20813]
[1779334227595,30.35,77963.11,0.01,0.20635,0.00016,17.21533]
[1779334232736,30.34,77964.08,0.01,0.20644,0.00016,17.21728]
[1779334237770,30.34,77963.53,0.01,0.20633,0.00016,17.21173]
[1779334243007,30.34,77963.49,0.01,0.2063,0.00016,17.21048]
[1779334252874,30.33,77964.62,0.01,0.20642,0.00016,17.21648]
[1779334257910,30.33,77963.37,0.01,0.2062,0.00016,17.20522]
[1779334262946,30.33,77961.31,0.01,0.20585,0.00016,17.18757]
[1779334268988,30.32,77962.0,0.01,0.20592,0.00016,17.19139]
[1779334274027,30.32,77958.6,0.01,0.20537,0.00016,17.16307]
[1779334279061,30.31,77958.78,0.01,0.20537,0.00016,17.16329]
[1779334284096,30.31,77958.56,0.01,0.20531,0.00016,17.16035]
[1779334286110,30.31,77949.1,0.01,0.20384,0.00015,17.08472]
[1779334291145,30.31,77944.08,0.01,0.203,0.00015,17.0393]
[1779334296180,30.31,77946.0,0.01,0.20329,0.00015,17.05412]
[1779334302222,30.31,77947.95,0.01,0.2036,0.00015,17.06972]
[1779334308401,30.31,77948.05,0.01,0.20361,0.00015,17.07071]
[1779334314306,30.31,77948.89,0.01,0.20375,0.00015,17.07782]
[1779334319343,30.31,77949.57,0.01,0.20386,0.00015,17.08355]
[1779334324381,30.31,77950.71,0.01,0.20405,0.00015,17.09302]
[1779334329418,30.31,77951.0,0.01,0.20411,0.00015,17.09626]
[1779334334452,30.32,77951.62,0.01,0.20424,0.00016,17.10249]
[1779334339486,30.32,77952.09,0.01,0.20434,0.00016,17.10774]
[1779334344522,30.32,77952.6,0.01,0.20444,0.00016,17.11303]
[1779334350564,30.33,77952.67,0.01,0.20448,0.00016,17.11505]
[1779334355599,30.33,77952.76,0.01,0.20448,0.00016,17.11237]
[1779334360634,30.33,77953.91,0.01,0.20468,0.00016,17.12237]
[1779334365669,30.33,77952.05,0.01,0.2044,0.00016,17.10797]
[1779334374732,30.34,77950.66,0.01,0.2042,0.00015,17.09782]
[1779334379767,30.34,77953.62,0.01,0.20467,0.00016,17.12175]
[1779334384805,30.34,77953.43,0.01,0.20465,0.00016,17.12064]
[1779334394098,30.34,77954.83,0.01,0.20487,0.00016,17.132]
[1779334399907,30.34,77954.63,0.01,0.20487,0.00016,17.13209]
[1779334406956,30.35,77955.1,0.01,0.20497,0.00016,17.13736]
[1779334411993,30.35,77954.39,0.01,0.20485,0.00016,17.12817]
[1779334417028,30.35,77954.43,0.01,0.20488,0.00016,17.12957]
[1779334427097,30.36,77954.34,0.01,0.2049,0.00016,17.13094]
[1779334432134,30.36,77954.74,0.01,0.20499,0.00016,17.13511]
[1779334438176,30.36,77952.98,0.01,0.20474,0.00016,17.12239]
[1779334443210,30.36,77951.59,0.01,0.20453,0.00015,17.11191]
[1779334448246,30.36,77952.12,0.01,0.20462,0.00015,17.11635]
[1779334455294,30.37,77954.64,0.01,0.20503,0.00016,17.1372]
[1779334460330,30.37,77952.82,0.01,0.20477,0.00016,17.12395]
[1779334465366,30.37,77952.64,0.01,0.20476,0.00016,17.12321]
[1779334471406,30.37,77952.4,0.01,0.20469,0.00015,17.11711]
[1779334476442,30.37,77952.6,0.01,0.20473,0.00016,17.1191]
[1779334481476,30.37,77944.87,0.01,0.20354,0.00015,17.05825]
[1779334488123,30.38,77945.71,0.01,0.20368,0.00015,17.06559]
[1779334493562,30.38,77949.36,0.01,0.20428,0.00015,17.09586]
[1779334498596,30.38,77949.66,0.01,0.20434,0.00015,17.099]
[1779334503632,30.38,77952.0,0.01,0.20471,0.00015,17.1183]
[1779334508667,30.39,77953.31,0.01,0.20493,0.00016,17.12953]
[1779334513702,30.39,77954.25,0.01,0.20509,0.00016,17.13763]
[1779334518737,30.39,77953.47,0.01,0.20499,0.00016,17.13212]
[1779334527801,30.39,77952.06,0.01,0.2048,0.00015,17.12238]
[1779334532835,30.39,77953.87,0.01,0.20505,0.00016,17.13286]
[1779334537870,30.4,77954.55,0.01,0.20518,0.00016,17.13901]
[1779334542904,30.4,77955.75,0.01,0.20538,0.00016,17.14927]
[1779334547915,30.4,77954.63,0.01,0.20521,0.00016,17.141]
[1779334547963,30.4,77954.63,0.01,0.20521,0.00016,17.141]
[1779334547988,30.4,77955.29,0.01,0.20532,0.00016,17.14638]
[1779334550352,30.4,77946.64,0.01,0.20399,0.00015,17.07821]
[1779334556065,30.4,77946.01,0.01,0.20389,0.00015,17.07342]
[1779334562042,30.4,77944.41,0.01,0.20365,0.00015,17.06095]
[1779334567074,30.4,77946.17,0.01,0.20393,0.00015,17.07499]
[1779334574136,30.4,77945.97,0.01,0.20391,0.00015,17.07418]
[1779334579168,30.41,77946.44,0.01,0.204,0.00015,17.07873]
[1779334584203,30.41,77953.55,0.01,0.20511,0.00016,17.13572]
[1779334589653,30.41,77953.82,0.01,0.20516,0.00016,17.13827]
[1779334595281,30.41,77954.92,0.01,0.20531,0.00016,17.14306]
[1779334600315,30.41,77952.13,0.01,0.20489,0.00015,17.12154]
[1779334605350,30.41,77955.17,0.01,0.20537,0.00016,17.14619]
[1779334610386,30.42,77951.9,0.01,0.20488,0.00015,17.12096]
[1779334615421,30.42,77953.32,0.01,0.20511,0.00016,17.1329]
[1779334620457,30.42,77954.17,0.01,0.20526,0.00016,17.14028]
[1779334626499,30.42,77954.5,0.01,0.20532,0.00016,17.14365]
[1779334631690,30.42,77948.47,0.01,0.20439,0.00015,17.09603]
[1779334637233,30.42,77948.93,0.01,0.20446,0.00015,17.0997]
[1779334642968,30.42,77946.55,0.01,0.2041,0.00015,17.08083]
[1779334648653,30.42,77945.83,0.01,0.20398,0.00015,17.07503]
[1779334653689,30.42,77946.05,0.01,0.20398,0.00015,17.07201]
[1779334660155,30.42,77947.8,0.01,0.20424,0.00015,17.08576]
[1779334665770,30.42,77950.81,0.01,0.20471,0.00015,17.10942]
[1779334670806,30.42,77951.89,0.01,0.20487,0.00015,17.11782]
[1779334676854,30.42,77952.62,0.01,0.20498,0.00015,17.12334]
[1779334681890,30.42,77954.96,0.01,0.20534,0.00016,17.1416]
[1779334686924,30.42,77955.03,0.01,0.20534,0.00016,17.14186]
[1779334691960,30.42,77959.23,0.01,0.20599,0.00016,17.17471]
[1779334696995,30.42,77959.01,0.01,0.20594,0.00016,17.17253]
[1779334703038,30.41,77955.54,0.01,0.2054,0.00016,17.14477]
[1779334708077,30.41,77951.0,0.01,0.20469,0.00015,17.10869]
[1779334714060,30.41,77949.98,0.01,0.20449,0.00015,17.09591]
[1779334719151,30.41,77948.43,0.01,0.20425,0.00015,17.08354]
[1779334724186,30.41,77947.82,0.01,0.20415,0.00015,17.07861]
[1779334729222,30.41,77951.43,0.01,0.20471,0.00015,17.10703]
[1779334735136,30.42,77954.67,0.01,0.20522,0.00016,17.13329]
[1779334740300,30.42,77954.42,0.01,0.2052,0.00016,17.13185]
[1779334745334,30.42,77954.34,0.01,0.2052,0.00016,17.13179]
[1779334750370,30.42,77954.7,0.01,0.20526,0.00016,17.13524]
[1779334755405,30.42,77956.44,0.01,0.20555,0.00016,17.14959]
[1779334760441,30.42,77955.37,0.01,0.20539,0.00016,17.14168]
[1779334765476,30.42,77954.07,0.01,0.2052,0.00016,17.13204]
[1779334770509,30.43,77954.18,0.01,0.20523,0.00016,17.13352]
[1779334776552,30.43,77955.0,0.01,0.20533,0.00016,17.13608]
[1779334781586,30.43,77957.91,0.01,0.2058,0.00016,17.15966]
[1779334787629,30.43,77958.48,0.01,0.2059,0.00016,17.16471]
[1779334792663,30.43,77958.37,0.01,0.20589,0.00016,17.16428]
[1779334798708,30.43,77957.62,0.01,0.20578,0.00016,17.1589]
[1779334803740,30.43,77956.68,0.01,0.20565,0.00016,17.15195]
[1779334809782,30.44,77956.59,0.01,0.20564,0.00016,17.15184]
[1779334815698,30.44,77957.23,0.01,0.20576,0.00016,17.15747]
[1779334820865,30.44,77957.26,0.01,0.20577,0.00016,17.15818]
[1779334825899,30.44,77956.82,0.01,0.20571,0.00016,17.15517]
[1779334830936,30.44,77957.19,0.01,0.20578,0.00016,17.15856]
[1779334835970,30.44,77957.16,0.01,0.20574,0.00016,17.15417]
[1779334841005,30.44,77957.1,0.01,0.20575,0.00016,17.15418]
[1779334846051,30.44,77957.33,0.01,0.20579,0.00016,17.15657]
[1779334851085,30.45,77956.11,0.01,0.20561,0.00016,17.14746]
[1779334856120,30.45,77956.75,0.01,0.20572,0.00016,17.15302]
[1779334861154,30.45,77956.38,0.01,0.20568,0.00016,17.15061]
[1779334866189,30.45,77955.61,0.01,0.20557,0.00016,17.14506]
[1779334871234,30.45,77953.61,0.01,0.20527,0.00016,17.12986]
[1779334876268,30.45,77944.86,0.01,0.20392,0.00015,17.06082]
[1779334880916,30.45,77945.89,0.01,0.20408,0.00015,17.06906]
[1779334881304,30.45,77945.07,0.01,0.20395,0.00015,17.06258]
[1779334887346,30.45,77944.56,0.01,0.20388,0.00015,17.05861]
[1779334892381,30.45,77943.5,0.01,0.20368,0.00015,17.04562]
[1779334897416,30.45,77942.02,0.01,0.20345,0.00015,17.03393]
[1779334902451,30.45,77944.13,0.01,0.20377,0.00015,17.0506]
[1779334907485,30.45,77943.87,0.01,0.20373,0.00015,17.04846]
[1779334912521,30.45,77941.08,0.01,0.2033,0.00015,17.02636]
[1779334920577,30.45,77943.75,0.01,0.20372,0.00015,17.0481]
[1779334925612,30.45,77945.45,0.01,0.204,0.00015,17.06208]
[1779334930647,30.46,77947.73,0.01,0.20436,0.00015,17.08062]
[1779334935682,30.46,77954.37,0.01,0.20539,0.00016,17.13346]
[1779334940717,30.46,77958.8,0.01,0.20608,0.00016,17.16859]
[1779334945752,30.46,77963.24,0.01,0.20677,0.00016,17.20351]
[1779334950788,30.46,77963.33,0.01,0.20678,0.00016,17.20412]
[1779334956687,30.46,77962.48,0.01,0.20664,0.00016,17.19385]
[1779334962874,30.46,77962.16,0.01,0.20661,0.00016,17.19244]
[1779334968915,30.47,77963.77,0.01,0.20688,0.00016,17.20625]
[1779334975767,30.47,77963.66,0.01,0.20687,0.00016,17.2059]
[1779334982012,30.47,77963.37,0.01,0.20687,0.00016,17.20536]
[1779334987045,30.47,77958.46,0.01,0.20612,0.00016,17.16767]
[1779334992082,30.48,77959.04,0.01,0.20623,0.00016,17.173]
[1779334997591,30.48,77959.54,0.01,0.20631,0.00016,17.17713]
[1779335003162,30.48,77960.11,0.01,0.20641,0.00016,17.18202]
[1779335008194,30.48,77959.99,0.01,0.20639,0.00016,17.18137]
[1779335016250,30.48,77961.16,0.01,0.20655,0.00016,17.18654]
[1779335021284,30.48,77960.46,0.01,0.20645,0.00016,17.18136]
[1779335026319,30.48,77960.88,0.01,0.20652,0.00016,17.185]
[1779335031355,30.48,77961.06,0.01,0.20655,0.00016,17.18677]
[1779335037396,30.48,77956.21,0.01,0.20581,0.00016,17.14917]
[1779335039296,30.48,77956.21,0.01,0.20581,0.00016,17.14917]
[1779335039410,30.48,77956.46,0.01,0.20586,0.00016,17.15138]
[1779335043542,30.48,77965.97,0.01,0.20734,0.00016,17.22655]
[1779335049480,30.49,77961.17,0.01,0.20661,0.00016,17.1896]
[1779335054516,30.49,77957.09,0.01,0.206,0.00016,17.15837]
[1779335059552,30.49,77954.66,0.01,0.20564,0.00016,17.14012]
[1779335064586,30.49,77954.31,0.01,0.2056,0.00016,17.13828]
[1779335076669,30.5,77950.27,0.01,0.20498,0.00015,17.10399]
[1779335081705,30.5,77946.63,0.01,0.20444,0.00015,17.0762]
[1779335086740,30.5,77946.45,0.01,0.20443,0.00015,17.07574]
[1779335091777,30.51,77948.79,0.01,0.20481,0.00015,17.09518]
[1779335096810,30.51,77950.33,0.01,0.20507,0.00015,17.10829]
[1779335102852,30.51,77952.2,0.01,0.20538,0.00015,17.12417]
[1779335108894,30.52,77953.16,0.01,0.20555,0.00015,17.13289]
[1779335113929,30.52,77954.55,0.01,0.20579,0.00015,17.14484]
[1779335118964,30.52,77955.53,0.01,0.20596,0.00016,17.15347]
[1779335124145,30.52,77961.93,0.01,0.20696,0.00016,17.20414]
[1779335129901,30.52,77957.03,0.01,0.20621,0.00016,17.16614]
[1779335136168,30.52,77955.76,0.01,0.20598,0.00016,17.15197]
[1779335141701,30.53,77956.61,0.01,0.20614,0.00016,17.15976]
[1779335143843,30.53,77957.16,0.01,0.20623,0.00016,17.16434]
[1779335143904,30.53,77958.16,0.01,0.20639,0.00016,17.17246]
[1779335144303,30.53,77958.16,0.01,0.20639,0.00016,17.17246]
[1779335147418,30.53,77971.94,0.01,0.20854,0.00016,17.28129]
[1779335147423,30.53,77971.94,0.01,0.20854,0.00016,17.28129]
[1779335147483,30.53,77973.5,0.01,0.20879,0.00016,17.29381]
[1779335153204,30.53,77975.41,0.01,0.2091,0.00016,17.30946]
[1779335158206,30.53,77976.07,0.01,0.20922,0.00016,17.3151]
[1779335164283,30.53,77976.82,0.01,0.20935,0.00016,17.32172]
[1779335169316,30.54,77981.57,0.01,0.2101,0.00016,17.35935]
[1779335174350,30.54,77983.21,0.01,0.21036,0.00016,17.37239]
[1779335179132,30.54,77980.6,0.01,0.20996,0.00016,17.35215]
[1779335183415,30.54,77970.51,0.01,0.20838,0.00016,17.2729]
[1779335185282,30.54,77969.4,0.01,0.2082,0.00016,17.26416]
[1779335185429,30.54,77969.72,0.01,0.20825,0.00016,17.26666]
[1779335190463,30.54,77968.11,0.01,0.208,0.00016,17.2541]
[1779335191427,30.54,77968.11,0.01,0.208,0.00016,17.2541]
[1779335191554,30.54,77968.7,0.01,0.20806,0.00016,17.25413]
[1779335193479,30.54,77968.7,0.01,0.20806,0.00016,17.25416]
[1779335193506,30.54,77968.7,0.01,0.20806,0.00016,17.25416]
[1779335195526,30.54,77969.46,0.01,0.20818,0.00016,17.26015]
[1779335195547,30.54,77969.46,0.01,0.20818,0.00016,17.26015]
[1779335197579,30.54,77970.15,0.01,0.20829,0.00016,17.26565]
[1779335197602,30.54,77970.15,0.01,0.20829,0.00016,17.26565]
[1779335199631,30.54,77971.21,0.01,0.20845,0.00016,17.274]
[1779335199657,30.54,77971.21,0.01,0.20845,0.00016,17.274]
[1779335201674,30.54,77971.21,0.01,0.20845,0.00016,17.27407]
[1779335201690,30.54,77971.21,0.01,0.20845,0.00016,17.27407]
[1779335203728,30.54,77972.64,0.01,0.20868,0.00016,17.28533]
[1779335203750,30.54,77972.64,0.01,0.20868,0.00016,17.28533]
[1779335205784,30.54,77973.69,0.01,0.20884,0.00016,17.29359]
[1779335205818,30.54,77973.69,0.01,0.20884,0.00016,17.29359]
[1779335207838,30.54,77974.77,0.01,0.20901,0.00016,17.30208]
[1779335207881,30.54,77974.77,0.01,0.20901,0.00016,17.30208]
[1779335209897,30.54,77974.85,0.01,0.20903,0.00016,17.30273]
[1779335209910,30.54,77974.85,0.01,0.20903,0.00016,17.30273]
[1779335211941,30.54,77975.57,0.01,0.20914,0.00016,17.30838]
[1779335211966,30.54,77975.57,0.01,0.20914,0.00016,17.30838]
[1779335213988,30.54,77975.62,0.01,0.20915,0.00016,17.30879]
[1779335214019,30.54,77975.62,0.01,0.20915,0.00016,17.30879]
[1779335216038,30.54,77975.06,0.01,0.20906,0.00016,17.30442]
[1779335216065,30.54,77974.74,0.01,0.20901,0.00016,17.30193]
[1779335218426,30.54,77975.32,0.01,0.2091,0.00016,17.30652]
[1779335218442,30.54,77975.32,0.01,0.2091,0.00016,17.30652]
[1779335218660,30.54,77975.32,0.01,0.2091,0.00016,17.30654]
[1779335220161,30.54,77973.11,0.01,0.20876,0.00016,17.28924]
[1779335220175,30.54,77973.11,0.01,0.20876,0.00016,17.28924]
[1779335222206,30.54,77969.42,0.01,0.20818,0.00016,17.26041]
[1779335222240,30.54,77969.42,0.01,0.20818,0.00016,17.26041]
[1779335224016,30.54,77969.72,0.01,0.20823,0.00016,17.26284]
[1779335224054,30.54,77969.72,0.01,0.20823,0.00016,17.26284]
[1779335224256,30.54,77970.1,0.01,0.20829,0.00016,17.2659]
[1779335224291,30.54,77970.1,0.01,0.20829,0.00016,17.2659]
[1779335226312,30.54,77968.72,0.01,0.20808,0.00016,17.25522]
[1779335226337,30.54,77968.72,0.01,0.20808,0.00016,17.25522]
[1779335228369,30.54,77967.02,0.01,0.20782,0.00016,17.24207]
[1779335228404,30.54,77967.02,0.01,0.20782,0.00016,17.24207]
[1779335230412,30.54,77967.07,0.01,0.20783,0.00016,17.24238]
[1779335230446,30.54,77967.07,0.01,0.20783,0.00016,17.24238]
[1779335232463,30.54,77967.07,0.01,0.20782,0.00016,17.24217]
[1779335232480,30.54,77967.07,0.01,0.20782,0.00016,17.24217]
[1779335234520,30.54,77966.46,0.01,0.20773,0.00016,17.23731]
[1779335234554,30.54,77966.46,0.01,0.20773,0.00016,17.23731]
[1779335236568,30.54,77966.25,0.01,0.20769,0.00016,17.23554]
[1779335236585,30.54,77966.25,0.01,0.20769,0.00016,17.23554]
[1779335238615,30.54,77966.25,0.01,0.20769,0.00016,17.23542]
[1779335238641,30.54,77966.25,0.01,0.20769,0.00016,17.23542]
[1779335240666,30.54,77966.25,0.01,0.20769,0.00016,17.2353]
[1779335240684,30.54,77966.25,0.01,0.20769,0.00016,17.2353]
[1779335242719,30.54,77964.83,0.01,0.20747,0.00016,17.22453]
[1779335242752,30.54,77964.83,0.01,0.20747,0.00016,17.22453]
[1779335244769,30.54,77964.38,0.01,0.2074,0.00016,17.22112]
[1779335244787,30.54,77964.38,0.01,0.2074,0.00016,17.22112]
[1779335246824,30.54,77964.28,0.01,0.2074,0.00016,17.22072]
[1779335246858,30.54,77964.28,0.01,0.2074,0.00016,17.22072]
[1779335248874,30.54,77964.14,0.01,0.20738,0.00016,17.21987]
[1779335248906,30.54,77964.14,0.01,0.20738,0.00016,17.21987]
[1779335250928,30.54,77964.06,0.01,0.20737,0.00016,17.21948]
[1779335250966,30.54,77964.06,0.01,0.20737,0.00016,17.21948]
[1779335252973,30.54,77963.51,0.01,0.20725,0.00016,17.21077]
[1779335253006,30.54,77963.51,0.01,0.20725,0.00016,17.21077]
[1779335255023,30.54,77963.31,0.01,0.20723,0.00016,17.20943]
[1779335255053,30.54,77963.31,0.01,0.20723,0.00016,17.20943]
[1779335257071,30.54,77960.66,0.01,0.20682,0.00016,17.18886]
[1779335257086,30.54,77960.66,0.01,0.20682,0.00016,17.18886]
[1779335259124,30.54,77957.37,0.01,0.20632,0.00016,17.16334]
[1779335259139,30.54,77957.37,0.01,0.20632,0.00016,17.16334]
[1779335261187,30.55,77957.66,0.01,0.20637,0.00016,17.16618]
[1779335261197,30.55,77957.66,0.01,0.20637,0.00016,17.16618]
[1779335263239,30.55,77957.91,0.01,0.20642,0.00016,17.16852]
[1779335263258,30.55,77957.91,0.01,0.20642,0.00016,17.16852]
[1779335265289,30.55,77958.62,0.01,0.20654,0.00016,17.17448]
[1779335265309,30.55,77958.62,0.01,0.20654,0.00016,17.17448]
[1779335267340,30.55,77959.53,0.01,0.20669,0.00016,17.182]
[1779335267361,30.55,77959.53,0.01,0.20669,0.00016,17.182]
[1779335269202,30.55,77958.93,0.01,0.2066,0.00016,17.17747]
[1779335269240,30.55,77958.93,0.01,0.2066,0.00016,17.17747]
[1779335279087,30.55,77956.77,0.01,0.20628,0.00016,17.16134]
[1779335291026,30.55,77957.89,0.01,0.20646,0.00016,17.17062]
[1779335296030,30.55,77958.69,0.01,0.20659,0.00016,17.17711]
[1779335301096,30.55,77955.17,0.01,0.20605,0.00016,17.14976]
[1779335306276,30.55,77956.11,0.01,0.2062,0.00016,17.15752]
[1779335311312,30.56,77956.55,0.01,0.20624,0.00016,17.1567]
[1779335316347,30.56,77954.58,0.01,0.20594,0.00015,17.14157]
[1779335322389,30.56,77952.65,0.01,0.20566,0.00015,17.12699]
[1779335328193,30.56,77952.9,0.01,0.2057,0.00015,17.1293]
[1779335333405,30.56,77955.37,0.01,0.2061,0.00016,17.1495]
[1779335339507,30.56,77956.33,0.01,0.20626,0.00016,17.15778]
[1779335344542,30.56,77962.91,0.01,0.20729,0.00016,17.20982]
[1779335349578,30.56,77963.15,0.01,0.20733,0.00016,17.21179]
[1779335355518,30.56,77962.21,0.01,0.20719,0.00016,17.20455]
[1779335361662,30.57,77959.53,0.01,0.20678,0.00016,17.18374]
[1779335367706,30.57,77957.97,0.01,0.20654,0.00016,17.17181]
[1779335372789,30.57,77958.62,0.01,0.20661,0.00016,17.1725]
[1779335379789,30.57,77960.01,0.01,0.20683,0.00016,17.18377]
[1779335385739,30.57,77959.71,0.01,0.20679,0.00016,17.1817]
[1779335390865,30.57,77959.44,0.01,0.20675,0.00016,17.17983]
[1779335391338,30.57,77959.44,0.01,0.20675,0.00016,17.17983]
[1779335391872,30.57,77958.85,0.01,0.20666,0.00016,17.17525]
[1779335396906,30.57,77956.58,0.01,0.20632,0.00016,17.1578]
[1779335401942,30.57,77955.85,0.01,0.20621,0.00016,17.15245]
[1779335406978,30.57,77956.64,0.01,0.20635,0.00016,17.15909]
[1779335413019,30.57,77957.14,0.01,0.20643,0.00016,17.16348]
[1779335419068,30.57,77958.79,0.01,0.2067,0.00016,17.17684]
[1779335425111,30.58,77958.88,0.01,0.20672,0.00016,17.17788]
[1779335430146,30.58,77963.72,0.01,0.20747,0.00016,17.21602]
[1779335433958,30.58,77962.02,0.01,0.20717,0.00016,17.19807]
[1779335434181,30.58,77960.98,0.01,0.20701,0.00016,17.18994]
[1779335439214,30.58,77959.43,0.01,0.20677,0.00016,17.17799]
[1779335444250,30.58,77964.09,0.01,0.2075,0.00016,17.21477]
[1779335449285,30.58,77963.98,0.01,0.20748,0.00016,17.21391]
[1779335454324,30.58,77962.69,0.01,0.20728,0.00016,17.20378]
[1779335459361,30.58,77965.73,0.01,0.20775,0.00016,17.22758]
[1779335464396,30.58,77964.35,0.01,0.20754,0.00016,17.21673]
[1779335469431,30.58,77962.68,0.01,0.20728,0.00016,17.20352]
[1779335474468,30.58,77959.03,0.01,0.20671,0.00016,17.17481]
[1779335479502,30.58,77955.26,0.01,0.20612,0.00015,17.14516]
[1779335484538,30.58,77954.66,0.01,0.20603,0.00015,17.1404]
[1779335489573,30.58,77953.18,0.01,0.2058,0.00015,17.12868]
[1779335494608,30.58,77949.22,0.01,0.20515,0.00015,17.09281]
[1779335499644,30.58,77946.29,0.01,0.2047,0.00015,17.06982]
[1779335505684,30.58,77946.82,0.01,0.20478,0.00015,17.07415]
[1779335510720,30.58,77947.39,0.01,0.20487,0.00015,17.07883]
[1779335516653,30.58,77948.58,0.01,0.20506,0.00015,17.0884]
[1779335522808,30.58,77951.56,0.01,0.20553,0.00015,17.11214]
[1779335529856,30.58,77953.02,0.01,0.20576,0.00015,17.12394]
[1779335536794,30.58,77954.02,0.01,0.20592,0.00015,17.13213]
[1779335541942,30.58,77955.21,0.01,0.20611,0.00015,17.14172]
[1779335546975,30.58,77960.19,0.01,0.20689,0.00016,17.18103]
[1779335553018,30.58,77959.61,0.01,0.20677,0.00016,17.17219]
[1779335558071,30.58,77965.45,0.01,0.20769,0.00016,17.21864]
[1779335558072,30.58,77966.16,0.01,0.2078,0.00016,17.2243]
[1779335564226,30.58,77966.22,0.01,0.20782,0.00016,17.22515]
[1779335564321,30.58,77966.32,0.01,0.20783,0.00016,17.22612]
[1779335566268,30.58,77966.32,0.01,0.20784,0.00016,17.22621]
[1779335566292,30.58,77966.32,0.01,0.20784,0.00016,17.22621]
[1779335568320,30.59,77966.23,0.01,0.20783,0.00016,17.22568]
[1779335568335,30.59,77966.23,0.01,0.20783,0.00016,17.22568]
[1779335570375,30.59,77966.23,0.01,0.20783,0.00016,17.22587]
[1779335570414,30.59,77966.23,0.01,0.20783,0.00016,17.22587]
[1779335572422,30.59,77966.23,0.01,0.20783,0.00016,17.22596]
[1779335572443,30.59,77966.23,0.01,0.20784,0.00016,17.22614]
[1779335574478,30.59,77966.39,0.01,0.20786,0.00016,17.22757]
[1779335574508,30.59,77966.39,0.01,0.20786,0.00016,17.22757]
[1779335576531,30.59,77965.72,0.01,0.20776,0.00016,17.22241]
[1779335576558,30.59,77965.72,0.01,0.20776,0.00016,17.22241]
[1779335578579,30.59,77965.51,0.01,0.20773,0.00016,17.22096]
[1779335578609,30.59,77965.51,0.01,0.20773,0.00016,17.22096]
[1779335580634,30.59,77965.57,0.01,0.20774,0.00016,17.22153]
[1779335580644,30.59,77965.57,0.01,0.20774,0.00016,17.22153]
[1779335582682,30.59,77965.57,0.01,0.20775,0.00016,17.22173]
[1779335582719,30.59,77965.57,0.01,0.20775,0.00016,17.22173]
[1779335584733,30.59,77966.24,0.01,0.20786,0.00016,17.22737]
[1779335584767,30.59,77966.24,0.01,0.20786,0.00016,17.22737]
[1779335584782,30.59,77966.24,0.01,0.20786,0.00016,17.22737]
[1779335585242,30.59,77966.4,0.01,0.20789,0.00016,17.22872]
[1779335586248,30.59,77975.98,0.01,0.20939,0.00016,17.30394]
[1779335594305,30.59,77978.77,0.01,0.20984,0.00016,17.32681]
[1779335599341,30.59,77976.61,0.01,0.20952,0.00016,17.31058]
[1779335604376,30.6,77975.24,0.01,0.20932,0.00016,17.3005]
[1779335605246,30.6,77975.24,0.01,0.20932,0.00016,17.3005]
[1779335605251,30.6,77975.24,0.01,0.20932,0.00016,17.3005]
[1779335605264,30.6,77975.24,0.01,0.20932,0.00016,17.3005]
[1779335605383,30.6,77974.74,0.01,0.20924,0.00016,17.29673]
[1779335609346,30.6,77971.57,0.01,0.20876,0.00016,17.27238]
[1779335613460,30.6,77970.81,0.01,0.20861,0.00016,17.26245]
[1779335613486,30.6,77970.88,0.01,0.20863,0.00016,17.26317]
[1779335614445,30.6,77970.74,0.01,0.20861,0.00016,17.26225]
[1779335615504,30.6,77969.88,0.01,0.20848,0.00016,17.25568]
[1779335615512,30.6,77969.88,0.01,0.20848,0.00016,17.25568]
[1779335615546,30.6,77969.88,0.01,0.20848,0.00016,17.25568]
[1779335616459,30.6,77970.27,0.01,0.20854,0.00016,17.25891]
[1779335617556,30.6,77970.24,0.01,0.20854,0.00016,17.25885]
[1779335618413,30.6,77969.67,0.01,0.20846,0.00016,17.25456]
[1779335621653,30.6,77969.7,0.01,0.20847,0.00016,17.25533]
[1779335621660,30.6,77969.7,0.01,0.20847,0.00016,17.25533]
[1779335621671,30.6,77969.7,0.01,0.20847,0.00016,17.25533]
[1779335626678,30.61,77969.7,0.01,0.20849,0.00016,17.25622]
[1779335631682,30.61,77969.22,0.01,0.20844,0.00016,17.25336]
[1779335631907,30.61,77969.22,0.01,0.20844,0.00016,17.25336]
[1779335631919,30.61,77969.22,0.01,0.20844,0.00016,17.25336]
[1779335631991,30.61,77969.22,0.01,0.20844,0.00016,17.25354]
[1779335633964,30.61,77969.22,0.01,0.20844,0.00016,17.25354]
[1779335633978,30.61,77969.22,0.01,0.20844,0.00016,17.25354]
[1779335634065,30.61,77969.12,0.01,0.20843,0.00016,17.25311]
[1779335636015,30.61,77969.12,0.01,0.20843,0.00016,17.25311]
[1779335636412,30.61,77968.85,0.01,0.2084,0.00016,17.25135]
[1779335638064,30.61,77968.85,0.01,0.2084,0.00016,17.25154]
[1779335638066,30.61,77968.85,0.01,0.2084,0.00016,17.25154]
[1779335638074,30.61,77968.85,0.01,0.2084,0.00016,17.25154]
[1779335638165,30.61,77968.8,0.01,0.2084,0.00016,17.25132]
[1779335640113,30.61,77968.8,0.01,0.2084,0.00016,17.25132]
[1779335640136,30.61,77968.8,0.01,0.2084,0.00016,17.25132]
[1779335640144,30.61,77968.8,0.01,0.2084,0.00016,17.25169]
[1779335642175,30.61,77968.8,0.01,0.2084,0.00016,17.25169]
[1779335642379,30.61,77968.8,0.01,0.20841,0.00016,17.25205]
[1779335644224,30.61,77964.88,0.01,0.2078,0.00016,17.22152]
[1779335644234,30.61,77964.88,0.01,0.2078,0.00016,17.22152]
[1779335649245,30.62,77960.87,0.01,0.2072,0.00016,17.1913]
[1779335652437,30.62,77963.75,0.01,0.20767,0.00016,17.21465]
[1779335652448,30.62,77963.75,0.01,0.20767,0.00016,17.21465]
[1779335652520,30.62,77964.31,0.01,0.20776,0.00016,17.21928]
[1779335654487,30.62,77964.31,0.01,0.20776,0.00016,17.21928]
[1779335654502,30.62,77964.31,0.01,0.20776,0.00016,17.21928]
[1779335654514,30.62,77964.4,0.01,0.20778,0.00016,17.22044]
[1779335656531,30.62,77964.4,0.01,0.20778,0.00016,17.22044]
[1779335657470,30.62,77964.54,0.01,0.20782,0.00016,17.22222]
[1779335660634,30.62,77965.02,0.01,0.20791,0.00016,17.22666]
[1779335660642,30.62,77965.02,0.01,0.20791,0.00016,17.22666]
[1779335665654,30.63,77970.02,0.01,0.20871,0.00016,17.26674]
[1779335668832,30.63,77969.08,0.01,0.20857,0.00016,17.2599]
[1779335668851,30.63,77969.08,0.01,0.20857,0.00016,17.2599]
[1779335668926,30.63,77968.86,0.01,0.20854,0.00016,17.25834]
[1779335670895,30.63,77968.86,0.01,0.20854,0.00016,17.2585]
[1779335671509,30.63,77968.66,0.01,0.20848,0.00016,17.25248]
[1779335676519,30.63,77968.91,0.01,0.20853,0.00016,17.25508]
[1779335681526,30.63,77970.25,0.01,0.20875,0.00016,17.26639]
[1779335686526,30.64,77973.56,0.01,0.20929,0.00016,17.29309]
[1779335691440,30.64,77977.85,0.01,0.20997,0.00016,17.32718]
[1779335691487,30.64,77977.95,0.01,0.20999,0.00016,17.32805]
[1779335693487,30.64,77977.95,0.01,0.20999,0.00016,17.32813]
[1779335693494,30.64,77977.95,0.01,0.20999,0.00016,17.32813]
[1779335693507,30.64,77977.95,0.01,0.20999,0.00016,17.32813]
[1779335693490,30.64,77977.94,0.01,0.20999,0.00016,17.32814]
[1779335695532,30.64,77975.8,0.01,0.20966,0.00016,17.31151]
[1779335695545,30.64,77975.8,0.01,0.20966,0.00016,17.31151]
[1779335702062,30.64,77986.87,0.01,0.2114,0.00016,17.39851]
[1779335707165,30.64,77984.81,0.01,0.21108,0.00016,17.38251]
[1779335711975,30.64,77985.1,0.01,0.21113,0.00016,17.38478]
[1779335712131,30.64,77984.75,0.01,0.21107,0.00016,17.38205]
[1779335717166,30.64,77984.39,0.01,0.21102,0.00016,17.37921]
[1779335722201,30.64,77983.37,0.01,0.21086,0.00016,17.37126]
[1779335727142,30.64,77982.96,0.01,0.21079,0.00016,17.36807]
[1779335727580,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335727801,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335727830,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335728249,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335728267,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335728461,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335728468,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335728515,30.64,77989.49,0.01,0.21182,0.00016,17.41896]
[1779335728539,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335728684,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335728718,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335728886,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335728928,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729093,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729110,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729308,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729344,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729521,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729547,30.64,78008.3,0.01,0.21478,0.00016,17.5651]
[1779335729355,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335729755,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335729784,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335729852,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335729868,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730020,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730051,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730069,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730079,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730097,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730114,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730454,30.64,78011.97,0.01,0.21536,0.00016,17.59348]
[1779335730503,30.64,78012.96,0.01,0.21552,0.00016,17.60106]
[1779335735830,30.64,78016.61,0.01,0.21607,0.00016,17.62498]
[1779335736335,30.64,78016.61,0.01,0.21607,0.00016,17.62498]
[1779335736354,30.64,78016.61,0.01,0.21607,0.00016,17.62498]
[1779335741456,30.64,78018.5,0.01,0.21637,0.00016,17.63982]
[1779335743575,30.64,78038.81,0.01,0.21962,0.00016,17.79651]
[1779335748919,30.64,78038.15,0.01,0.2195,0.00016,17.79084]
[1779335751409,30.64,78027.29,0.01,0.21776,0.00016,17.70696]
[1779335756446,30.64,78021.02,0.01,0.21675,0.00016,17.65838]
[1779335761196,30.64,78017.2,0.01,0.21615,0.00016,17.62884]
[1779335766516,30.64,78016.32,0.01,0.21601,0.00016,17.62219]
[1779335771551,30.64,78018.94,0.01,0.21643,0.00016,17.64252]
[1779335776586,30.64,78020.15,0.01,0.21662,0.00016,17.65186]
[1779335781620,30.64,78019.37,0.01,0.2165,0.00016,17.64597]
[1779335786656,30.64,78011.75,0.01,0.21529,0.00016,17.58713]
[1779335791690,30.64,78011.69,0.01,0.21525,0.00016,17.58232]
[1779335796726,30.64,78012.66,0.01,0.21541,0.00016,17.59006]
[1779335802768,30.64,78013.74,0.01,0.21558,0.00016,17.59858]
[1779335807803,30.64,78013.04,0.01,0.21547,0.00016,17.59324]
[1779335814425,30.64,78012.98,0.01,0.21546,0.00016,17.59279]
[1779335819888,30.64,78012.3,0.01,0.21536,0.00016,17.58785]
[1779335825928,30.64,78011.77,0.01,0.21528,0.00016,17.5839]
[1779335831971,30.64,78012.07,0.01,0.21533,0.00016,17.58634]
[1779335838064,30.64,78011.17,0.01,0.21519,0.00016,17.57945]
[1779335844056,30.64,78008.45,0.01,0.21476,0.00016,17.55846]
[1779335851104,30.64,78007.93,0.01,0.21464,0.00016,17.54985]
[1779335856141,30.64,78007.38,0.01,0.21456,0.00016,17.5456]
[1779335861175,30.64,78006.62,0.01,0.21444,0.00016,17.5397]
[1779335866205,30.64,78006.83,0.01,0.21447,0.00016,17.54133]
[1779335871244,30.64,78008.38,0.01,0.21471,0.00016,17.55334]
[1779335876280,30.64,78008.97,0.01,0.21481,0.00016,17.55791]
[1779335881315,30.64,78009.6,0.01,0.21491,0.00016,17.56282]
[1779335886350,30.64,78008.5,0.01,0.21474,0.00016,17.55438]
[1779335893400,30.64,78008.18,0.01,0.21469,0.00016,17.55204]
[1779335898435,30.64,78007.42,0.01,0.21457,0.00016,17.54625]
[1779335903470,30.65,78005.82,0.01,0.21432,0.00016,17.53394]
[1779335908506,30.65,78004.43,0.01,0.2141,0.00016,17.52331]
[1779335911691,30.65,78004.87,0.01,0.21417,0.00016,17.5268]
[1779335911727,30.65,78008.02,0.01,0.21463,0.00016,17.54664]
[1779335913627,30.65,78016.86,0.01,0.21604,0.00016,17.61506]
[1779335917568,30.64,78024.93,0.01,0.21731,0.00016,17.67701]
[1779335922604,30.64,78028.68,0.01,0.2179,0.00016,17.70523]
[1779335927641,30.64,78031.4,0.01,0.21831,0.00016,17.72539]
[1779335934690,30.64,78037.11,0.01,0.2192,0.00016,17.76789]
[1779335939724,30.63,78037.92,0.01,0.2193,0.00016,17.77306]
[1779335944759,30.63,78032.29,0.01,0.21838,0.00016,17.72871]
[1779335946776,30.63,78022.79,0.01,0.21686,0.00016,17.6552]
[1779335954831,30.63,78020.26,0.01,0.21645,0.00016,17.63522]
[1779335959866,30.63,78016.52,0.01,0.21585,0.00016,17.60599]
[1779335964901,30.63,78015.81,0.01,0.21573,0.00016,17.60033]
[1779335969937,30.63,78015.33,0.01,0.21565,0.00016,17.59647]
[1779335974973,30.63,78014.88,0.01,0.21554,0.00016,17.58825]
[1779335985045,30.63,78014.14,0.01,0.21542,0.00016,17.58238]
[1779335991087,30.63,78013.58,0.01,0.21533,0.00016,17.57798]
[1779335996123,30.63,78012.86,0.01,0.21521,0.00016,17.57235]
[1779336001734,30.63,78012.05,0.01,0.21508,0.00016,17.56609]
[1779336007201,30.63,78011.39,0.01,0.21498,0.00016,17.56105]
[1779336012236,30.63,78017.32,0.01,0.21592,0.00016,17.60681]
[1779336017884,30.63,78022.12,0.01,0.21668,0.00016,17.64363]
[1779336022968,30.62,78029.42,0.01,0.21783,0.00016,17.69925]
[1779336029003,30.62,78032.85,0.01,0.21836,0.00016,17.72496]
[1779336029427,30.62,78041.12,0.01,0.21968,0.00016,17.78839]
[1779336035398,30.62,78040.99,0.01,0.21962,0.00016,17.78271]
[1779336036047,30.62,78040.99,0.01,0.21962,0.00016,17.78271]
[1779336036825,30.62,78042.17,0.01,0.21981,0.00016,17.79185]
[1779336041850,30.62,78037.52,0.01,0.21907,0.00016,17.75637]
[1779336046877,30.62,78041.8,0.01,0.21976,0.00016,17.7896]
[1779336051896,30.62,78043.35,0.01,0.22001,0.00016,17.80166]
[1779336056924,30.62,78043.51,0.01,0.22004,0.00016,17.80298]
[1779336061944,30.62,78041.24,0.01,0.21968,0.00016,17.78575]
[1779336066955,30.62,78042.45,0.01,0.21988,0.00016,17.79542]
[1779336071970,30.62,78041.22,0.01,0.21969,0.00016,17.78632]
[1779336076987,30.63,78041.7,0.01,0.21978,0.00016,17.79033]
[1779336081989,30.63,78041.91,0.01,0.21982,0.00016,17.79224]
[1779336087003,30.63,78043.9,0.01,0.22014,0.00016,17.80781]
[1779336092007,30.63,78043.54,0.01,0.22005,0.00016,17.80062]
[1779336097007,30.63,78042.42,0.01,0.21988,0.00016,17.79222]
[1779336101518,30.63,78047.88,0.01,0.22076,0.00016,17.83438]
[1779336101543,30.63,78047.88,0.01,0.22076,0.00016,17.83438]
[1779336106899,30.63,78046.61,0.01,0.22055,0.00016,17.82451]
[1779336111921,30.63,78042.01,0.01,0.21982,0.00016,17.78936]
[1779336117975,30.63,78042.51,0.01,0.21991,0.00016,17.7936]
[1779336124020,30.63,78042.34,0.01,0.21989,0.00016,17.79263]
[1779336129054,30.63,78044.19,0.01,0.22019,0.00016,17.80709]
[1779336132441,30.63,78050.71,0.01,0.22124,0.00016,17.85729]
[1779336132509,30.63,78051.88,0.01,0.22143,0.00016,17.86624]
[1779336137951,30.63,78051.81,0.01,0.22142,0.00016,17.8656]
[1779336143152,30.63,78048.36,0.01,0.22085,0.00016,17.83892]
[1779336148868,30.63,78049.9,0.01,0.2211,0.00016,17.8507]
[1779336149054,30.63,78049.46,0.01,0.22103,0.00016,17.84731]
[1779336153009,30.63,78049.3,0.01,0.22097,0.00016,17.84145]
[1779336153013,30.63,78049.3,0.01,0.22097,0.00016,17.84145]
[1779336153042,30.63,78049.3,0.01,0.22097,0.00016,17.84145]
[1779336153223,30.63,78051.43,0.01,0.22131,0.00016,17.85795]
[1779336159337,30.63,78051.29,0.01,0.22131,0.00016,17.85761]
[1779336164531,30.64,78052.78,0.01,0.22156,0.00016,17.86985]
[1779336169572,30.64,78061.99,0.01,0.22307,0.00016,17.94091]
[1779336175378,30.64,78065.38,0.01,0.22363,0.00016,17.96743]
[1779336180412,30.64,78066.29,0.01,0.22378,0.00016,17.9746]
[1779336185448,30.64,78067.29,0.01,0.22395,0.00016,17.98255]
[1779336190483,30.64,78061.64,0.01,0.22304,0.00016,17.9397]
[1779336195518,30.64,78057.22,0.01,0.22234,0.00016,17.90638]
[1779336200553,30.64,78056.44,0.01,0.22222,0.00016,17.90101]
[1779336201980,30.64,78056.44,0.01,0.22222,0.00016,17.90101]
[1779336202014,30.64,78056.44,0.01,0.22222,0.00016,17.90101]
[1779336202011,30.65,78056.29,0.01,0.2222,0.00016,17.89998]
[1779336204394,30.65,78049.48,0.01,0.22111,0.00016,17.84804]
[1779336209616,30.65,78046.16,0.01,0.22058,0.00016,17.82279]
[1779336214651,30.65,78049.56,0.01,0.22111,0.00016,17.84519]
[1779336215682,30.65,78049.56,0.01,0.22111,0.00016,17.84519]
[1779336215761,30.65,78051.18,0.01,0.22137,0.00016,17.85776]
[1779336221699,30.65,78050.9,0.01,0.22134,0.00016,17.85613]
[1779336227974,30.65,78048.79,0.01,0.221,0.00016,17.83992]
[1779336227986,30.65,78046.34,0.01,0.2206,0.00016,17.8211]
[1779336230763,30.65,78035.94,0.01,0.21894,0.00016,17.74133]
[1779336235799,30.65,78038.86,0.01,0.21941,0.00016,17.76394]
[1779336240835,30.65,78045.23,0.01,0.22043,0.00016,17.81288]
[1779336244348,30.65,78048.24,0.01,0.22092,0.00016,17.83612]
[1779336244863,30.65,78050.36,0.01,0.22126,0.00016,17.85241]
[1779336249898,30.65,78054.08,0.01,0.22186,0.00016,17.88093]
[1779336254935,30.65,78054.32,0.01,0.2219,0.00016,17.88276]
[1779336259971,30.65,78053.75,0.01,0.22181,0.00016,17.8784]
[1779336265014,30.65,78058.14,0.01,0.22252,0.00016,17.91232]
[1779336270040,30.65,78060.1,0.01,0.22285,0.00016,17.92785]
[1779336275083,30.66,78059.55,0.01,0.22274,0.00016,17.91953]
[1779336280118,30.66,78059.44,0.01,0.22273,0.00016,17.91915]
[1779336285154,30.66,78056.86,0.01,0.22232,0.00016,17.89989]
[1779336290188,30.66,78056.86,0.01,0.22233,0.00016,17.90041]
[1779336296229,30.66,78060.25,0.01,0.22289,0.00016,17.92682]
[1779336301784,30.66,78058.97,0.01,0.22269,0.00016,17.9173]
[1779336306844,30.66,78060.72,0.01,0.22298,0.00016,17.93101]
[1779336312342,30.66,78065.34,0.01,0.22374,0.00016,17.96686]
[1779336317993,30.66,78064.08,0.01,0.22354,0.00016,17.95729]
[1779336320289,30.66,78071.46,0.01,0.22474,0.00016,18.01356]
[1779336320399,30.66,78071.7,0.01,0.22477,0.00016,18.01535]
[1779336325592,30.66,78076.43,0.01,0.22554,0.00016,18.05119]
[1779336331475,30.66,78080.5,0.01,0.22617,0.00016,18.07758]
[1779336337518,30.67,78080.13,0.01,0.22612,0.00016,18.07539]
[1779336345575,30.67,78080.01,0.01,0.22612,0.00016,18.07523]
[1779336350609,30.67,78085.4,0.01,0.22701,0.00016,18.1166]
[1779336355644,30.67,78087.69,0.01,0.22739,0.00016,18.13435]
[1779336360681,30.67,78089.08,0.01,0.22763,0.00016,18.14528]
[1779336365715,30.67,78092.44,0.01,0.22818,0.00016,18.17109]
[1779336370750,30.67,78094.75,0.01,0.22857,0.00016,18.1888]
[1779336375784,30.67,78096.93,0.01,0.22893,0.00016,18.20544]
[1779336380933,30.67,78096.23,0.01,0.22882,0.00016,18.20021]
[1779336380964,30.67,78096.23,0.01,0.22882,0.00016,18.20021]
[1779336385023,30.67,78097.39,0.01,0.22901,0.00016,18.20899]
[1779336385050,30.67,78097.39,0.01,0.22901,0.00016,18.20899]
[1779336390890,30.68,78097.47,0.01,0.22903,0.00016,18.20996]
[1779336395927,30.68,78097.41,0.01,0.22899,0.00016,18.20544]
[1779336396744,30.68,78097.41,0.01,0.22899,0.00016,18.20544]
[1779336396774,30.68,78097.41,0.01,0.22899,0.00016,18.20544]
[1779336401972,30.68,78097.4,0.01,0.229,0.00016,18.20587]
[1779336407863,30.68,78096.46,0.01,0.22886,0.00016,18.1991]
[1779336408305,30.68,78096.01,0.01,0.22879,0.00016,18.19586]
[1779336409617,30.68,78100.08,0.01,0.22946,0.00016,18.22671]
[1779336410319,30.68,78101.0,0.01,0.22961,0.00016,18.23371]
[1779336413739,30.68,78103.54,0.01,0.23003,0.00016,18.25297]
[1779336413752,30.68,78103.54,0.01,0.23003,0.00016,18.25297]
[1779336414722,30.68,78103.54,0.01,0.23003,0.00016,18.25298]
[1779336415065,30.68,78103.06,0.01,0.22995,0.00016,18.24938]
[1779336420105,30.68,78110.5,0.01,0.23118,0.00017,18.30572]
[1779336420602,30.68,78110.5,0.01,0.23118,0.00017,18.30572]
[1779336421250,30.68,78108.26,0.01,0.23082,0.00016,18.28898]
[1779336426252,30.68,78106.9,0.01,0.2306,0.00016,18.27904]
[1779336426797,30.68,78109.37,0.01,0.23101,0.00017,18.29765]
[1779336427154,30.68,78109.37,0.01,0.23101,0.00017,18.29778]
[1779336432192,30.68,78108.35,0.01,0.23085,0.00016,18.29043]
[1779336437305,30.68,78106.69,0.01,0.23057,0.00016,18.27792]
[1779336442483,30.68,78104.14,0.01,0.23016,0.00016,18.25883]
[1779336444343,30.68,78096.34,0.01,0.22888,0.00016,18.2]
[1779336445283,30.68,78095.08,0.01,0.22867,0.00016,18.19066]
[1779336447892,30.69,78088.65,0.01,0.22763,0.00016,18.14227]
[1779336447899,30.69,78088.65,0.01,0.22763,0.00016,18.14227]
[1779336448304,30.69,78089.65,0.01,0.22779,0.00016,18.14999]
[1779336451330,30.69,78082.96,0.01,0.22666,0.00016,18.09472]
[1779336456375,30.69,78077.74,0.01,0.22582,0.00016,18.05536]
[1779336460403,30.69,78068.84,0.01,0.22436,0.00016,17.98733]
[1779336463692,30.69,78065.3,0.01,0.22379,0.00016,17.96041]
[1779336463748,30.69,78065.3,0.01,0.22379,0.00016,17.96041]
[1779336463910,30.69,78065.3,0.01,0.22379,0.00016,17.96041]
[1779336464018,30.69,78060.36,0.01,0.22299,0.00016,17.92274]
[1779336465051,30.69,78060.36,0.01,0.22299,0.00016,17.92274]
[1779336465076,30.69,78049.82,0.01,0.22129,0.00016,17.84213]
[1779336470474,30.69,78051.56,0.01,0.22158,0.00016,17.85592]
[1779336473241,30.69,78051.56,0.01,0.22158,0.00016,17.85592]
[1779336473255,30.69,78053.25,0.01,0.22186,0.00016,17.86926]
[1779336479540,30.69,78054.83,0.01,0.22213,0.00016,17.8822]
[1779336484571,30.69,78051.52,0.01,0.22162,0.00016,17.85763]
[1779336489607,30.7,78045.29,0.01,0.22063,0.00016,17.81072]
[1779336493447,30.7,78052.73,0.01,0.22184,0.00016,17.86823]
[1779336493458,30.7,78052.73,0.01,0.22184,0.00016,17.86823]
[1779336493509,30.7,78052.73,0.01,0.22184,0.00016,17.86823]
[1779336493997,30.7,78052.73,0.01,0.22184,0.00016,17.86823]
[1779336494341,30.7,78052.73,0.01,0.22184,0.00016,17.86823]
[1779336494350,30.7,78052.73,0.01,0.22184,0.00016,17.86823]
[1779336494376,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494499,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494516,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494562,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494595,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494640,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494732,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494766,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494937,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336494960,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336495169,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336495203,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336495213,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336495221,30.7,78058.82,0.01,0.22283,0.00016,17.91515]
[1779336495390,30.7,78063.87,0.01,0.22365,0.00016,17.95385]
[1779336496761,30.7,78060.71,0.01,0.22314,0.00016,17.92973]
[1779336496786,30.7,78060.71,0.01,0.22314,0.00016,17.92973]
[1779336496924,30.7,78061.73,0.01,0.22331,0.00016,17.93777]
[1779336497898,30.7,78061.73,0.01,0.22331,0.00016,17.93777]
[1779336499938,30.7,78061.73,0.01,0.22332,0.00016,17.9379]
[1779336505903,30.7,78066.18,0.01,0.22406,0.00016,17.97268]
[1779336506074,30.7,78066.18,0.01,0.22406,0.00016,17.97268]
[1779336506301,30.7,78066.18,0.01,0.22406,0.00016,17.97268]
[1779336506974,30.7,78068.45,0.01,0.22443,0.00016,17.99009]
[1779336509861,30.7,78072.47,0.01,0.22508,0.00016,18.02093]
[1779336514009,30.7,78072.88,0.01,0.22512,0.00016,18.01963]
[1779336517297,30.7,78067.32,0.01,0.22422,0.00016,17.97749]
[1779336517302,30.7,78067.32,0.01,0.22422,0.00016,17.97749]
[1779336517348,30.7,78066.1,0.01,0.22402,0.00016,17.96826]
[1779336522845,30.71,78060.08,0.01,0.22306,0.00016,17.92311]
[1779336527878,30.71,78060.62,0.01,0.22317,0.00016,17.92802]
[1779336529667,30.71,78060.25,0.01,0.22311,0.00016,17.92538]
[1779336530211,30.71,78060.25,0.01,0.22311,0.00016,17.92538]
[1779336530339,30.71,78044.49,0.01,0.22057,0.00016,17.80502]
[1779336530465,30.71,78044.49,0.01,0.22057,0.00016,17.80502]
[1779336530501,30.71,78044.49,0.01,0.22057,0.00016,17.80502]
[1779336530904,30.71,78044.49,0.01,0.22057,0.00016,17.80503]
[1779336532118,30.71,78027.76,0.01,0.2179,0.00016,17.67663]
[1779336533252,30.71,78027.76,0.01,0.2179,0.00016,17.67663]
[1779336533258,30.71,78027.76,0.01,0.2179,0.00016,17.67663]
[1779336533387,30.71,78026.62,0.01,0.21772,0.00016,17.66801]
[1779336536893,30.71,78023.99,0.01,0.21731,0.00016,17.64826]
[1779336537107,30.71,78020.88,0.01,0.21682,0.00016,17.62447]
[1779336542728,30.72,78019.71,0.01,0.21665,0.00016,17.61638]
[1779336546009,30.72,78009.53,0.01,0.21504,0.00016,17.5382]
[1779336548413,30.72,78000.53,0.01,0.21362,0.00016,17.46884]
[1779336553253,30.72,77992.26,0.01,0.21233,0.00016,17.40521]
[1779336555005,30.72,77992.26,0.01,0.21233,0.00016,17.40534]
[1779336555113,30.72,77990.32,0.01,0.21203,0.00016,17.39041]
[1779336556769,30.72,77988.55,0.01,0.21176,0.00016,17.3768]
[1779336557202,30.72,77988.55,0.01,0.21176,0.00016,17.3768]
[1779336557348,30.72,77981.41,0.01,0.21064,0.00016,17.32145]
[1779336558155,30.72,77970.61,0.01,0.20896,0.00016,17.23754]
[1779336559498,30.72,77969.7,0.01,0.20882,0.00016,17.23075]
[1779336559505,30.72,77969.7,0.01,0.20882,0.00016,17.23075]
[1779336559529,30.72,77969.7,0.01,0.20882,0.00016,17.23075]
[1779336560109,30.72,77969.7,0.01,0.20883,0.00016,17.23107]
[1779336565144,30.73,77967.89,0.01,0.20857,0.00016,17.21799]
[1779336567476,30.73,77964.2,0.01,0.208,0.00016,17.18938]
[1779336567477,30.73,77963.22,0.01,0.20785,0.00016,17.18192]
[1779336570374,30.73,77943.17,0.01,0.20476,0.00015,17.02569]
[1779336571402,30.73,77936.62,0.01,0.20371,0.00015,16.96987]
[1779336576419,30.73,77934.9,0.01,0.20347,0.00015,16.95725]
[1779336577033,30.73,77934.55,0.01,0.20342,0.00015,16.9546]
[1779336577242,30.73,77934.55,0.01,0.20342,0.00015,16.9547]
[1779336577915,30.73,77934.55,0.01,0.20342,0.00015,16.9547]
[1779336577933,30.73,77934.55,0.01,0.20342,0.00015,16.9547]
[1779336583285,30.73,77938.24,0.01,0.204,0.00015,16.9846]
[1779336588186,30.74,77938.27,0.01,0.20403,0.00015,16.98581]
[1779336588215,30.74,77938.27,0.01,0.20403,0.00015,16.98581]
[1779336590227,30.74,77938.1,0.01,0.20401,0.00015,16.98496]
[1779336590244,30.74,77938.1,0.01,0.20401,0.00015,16.98496]
[1779336590482,30.74,77938.1,0.01,0.20401,0.00015,16.98496]
[1779336590554,30.74,77937.79,0.01,0.20397,0.00015,16.98279]
[1779336592292,30.74,77936.62,0.01,0.2038,0.00015,16.97387]
[1779336592324,30.74,77936.62,0.01,0.2038,0.00015,16.97387]
[1779336592383,30.74,77920.43,0.01,0.20132,0.00015,16.84706]
[1779336592869,30.74,77920.43,0.01,0.20132,0.00015,16.84706]
[1779336594338,30.74,77920.43,0.01,0.20133,0.00015,16.84712]
[1779336598446,30.74,77921.13,0.01,0.20144,0.00015,16.8529]
[1779336600484,30.74,77921.1,0.01,0.20144,0.00015,16.85279]
[1779336606458,30.74,77932.12,0.01,0.20313,0.00015,16.93986]
[1779336611491,30.74,77931.97,0.01,0.20312,0.00015,16.93947]
[1779336611711,30.74,77931.97,0.01,0.20312,0.00015,16.93947]
[1779336617533,30.75,77941.08,0.01,0.20456,0.00015,17.01292]
[1779336623573,30.75,77943.07,0.01,0.20487,0.00015,17.02875]
[1779336628608,30.75,77940.63,0.01,0.2045,0.00015,17.00978]
[1779336636664,30.75,77940.4,0.01,0.20446,0.00015,17.00483]
[1779336642708,30.76,77944.95,0.01,0.20518,0.00015,17.04169]
[1779336647747,30.76,77946.0,0.01,0.20537,0.00015,17.05086]
[1779336652779,30.76,77946.78,0.01,0.2055,0.00015,17.05789]
[1779336658821,30.77,77947.46,0.01,0.20563,0.00015,17.0643]
[1779336663869,30.77,77948.22,0.01,0.20577,0.00015,17.07114]
[1779336669452,30.77,77948.1,0.01,0.20577,0.00015,17.07109]
[1779336674937,30.77,77949.43,0.01,0.20599,0.00015,17.08252]
[1779336679967,30.78,77944.53,0.01,0.20526,0.00015,17.04517]
[1779336685003,30.78,77940.09,0.01,0.2046,0.00015,17.01157]
[1779336690038,30.78,77938.81,0.01,0.20442,0.00015,17.00253]
[1779336695074,30.78,77939.68,0.01,0.20452,0.00015,17.00515]
[1779336701450,30.78,77941.39,0.01,0.20479,0.00015,17.0189]
[1779336707157,30.78,77944.3,0.01,0.20526,0.00015,17.04249]
[1779336712193,30.79,77944.35,0.01,0.20529,0.00015,17.04401]
[1779336717363,30.79,77945.35,0.01,0.20546,0.00015,17.05271]
[1779336723442,30.79,77946.57,0.01,0.20568,0.00015,17.06355]
[1779336730320,30.8,77949.69,0.01,0.20619,0.00015,17.08942]
[1779336735546,30.8,77951.72,0.01,0.20652,0.00015,17.10603]
[1779336736080,30.8,77950.89,0.01,0.20639,0.00015,17.09975]
[1779336736362,30.8,77951.21,0.01,0.20645,0.00015,17.10245]
[1779336737613,30.8,77930.1,0.01,0.2032,0.00015,16.93755]
[1779336743411,30.8,77930.05,0.01,0.2032,0.00015,16.93762]
[1779336746263,30.8,77930.34,0.01,0.20325,0.00015,16.93998]
[1779336746431,30.8,77930.23,0.01,0.20323,0.00015,16.93916]
[1779336751543,30.81,77926.24,0.01,0.20268,0.00015,16.91065]
[1779336753298,30.81,77924.67,0.01,0.20243,0.00015,16.8952]
[1779336753544,30.82,77922.12,0.01,0.20206,0.00015,16.87599]
[1779336758367,30.82,77920.31,0.01,0.20184,0.00015,16.86474]
[1779336763594,30.83,77916.75,0.01,0.20134,0.00015,16.83904]
[1779336769051,30.83,77914.07,0.01,0.20095,0.00015,16.81857]
[1779336775634,30.83,77912.09,0.01,0.20066,0.00015,16.80362]
[1779336780670,30.83,77911.22,0.01,0.20053,0.00015,16.7972]
[1779336785708,30.83,77911.04,0.01,0.20051,0.00015,16.79617]
[1779336787645,30.83,77911.04,0.01,0.20051,0.00015,16.79617]
[1779336787710,30.83,77913.43,0.01,0.20088,0.00015,16.81502]
[1779336792761,30.83,77920.11,0.01,0.2019,0.00015,16.86774]
[1779336797795,30.84,77919.63,0.01,0.20184,0.00015,16.86452]
[1779336802830,30.84,77914.46,0.01,0.20106,0.00015,16.82451]
[1779336809385,30.84,77913.16,0.01,0.20086,0.00015,16.81414]
[1779336813906,30.84,77903.91,0.01,0.19942,0.00015,16.73679]
[1779336819546,30.84,77904.39,0.01,0.1995,0.00015,16.74076]
[1779336824985,30.84,77911.42,0.01,0.20056,0.00015,16.79603]
[1779336830025,30.84,77910.95,0.01,0.20049,0.00015,16.7922]
[1779336836380,30.84,77909.2,0.01,0.20022,0.00015,16.77831]
[1779336842104,30.84,77906.49,0.01,0.19981,0.00015,16.75685]
[1779336847140,30.84,77906.8,0.01,0.19985,0.00015,16.75923]
[1779336852597,30.84,77908.62,0.01,0.20013,0.00015,16.77348]
[1779336857975,30.84,77911.19,0.01,0.20051,0.00015,16.79344]
[1779336863252,30.83,77911.27,0.01,0.20052,0.00015,16.79376]
[1779336870302,30.83,77911.56,0.01,0.20056,0.00015,16.79575]
[1779336880372,30.83,77911.39,0.01,0.20048,0.00015,16.78939]
[1779336887421,30.83,77910.32,0.01,0.20032,0.00015,16.78084]
[1779336892456,30.83,77907.97,0.01,0.19996,0.00015,16.76229]
[1779336898954,30.83,77907.12,0.01,0.19983,0.00015,16.75563]
[1779336900252,30.83,77906.67,0.01,0.19978,0.00015,16.75288]
[1779336905278,30.84,77911.69,0.01,0.20056,0.00015,16.79343]
[1779336910291,30.84,77911.5,0.01,0.20055,0.00015,16.79261]
[1779336915299,30.84,77912.22,0.01,0.20067,0.00015,16.79893]
[1779336920309,30.84,77911.55,0.01,0.20058,0.00015,16.79438]
[1779336925328,30.84,77912.96,0.01,0.20081,0.00015,16.80619]
[1779336929803,30.85,77923.33,0.01,0.20241,0.00015,16.88823]
[1779336934852,30.85,77926.81,0.01,0.20291,0.00015,16.91117]
[1779336939856,30.85,77924.51,0.01,0.20258,0.00015,16.89432]
[1779336944875,30.85,77930.36,0.01,0.2035,0.00015,16.94152]
[1779336949902,30.86,77931.78,0.01,0.20374,0.00015,16.95355]
[1779336953730,30.86,77932.53,0.01,0.20386,0.00015,16.95993]
[1779336953885,30.86,77932.53,0.01,0.20387,0.00015,16.96009]
[1779336954147,30.86,77932.53,0.01,0.20387,0.00015,16.96009]
[1779336955669,30.86,77941.75,0.01,0.20529,0.00015,17.03238]
[1779336957149,30.86,77941.75,0.01,0.20529,0.00015,17.03238]
[1779336961811,30.86,77946.81,0.01,0.20607,0.00015,17.07209]
[1779336966828,30.86,77948.73,0.01,0.20637,0.00015,17.08731]
[1779336971834,30.86,77951.46,0.01,0.2068,0.00015,17.10887]
[1779336976851,30.86,77954.74,0.01,0.20731,0.00015,17.13469]
[1779336977161,30.86,77955.29,0.01,0.2074,0.00015,17.13902]
[1779336977171,30.86,77955.29,0.01,0.2074,0.00015,17.13902]
[1779336982190,30.86,77955.08,0.01,0.20737,0.00015,17.13773]
[1779336982308,30.86,77955.08,0.01,0.20737,0.00015,17.13773]
[1779336982317,30.86,77955.08,0.01,0.20737,0.00015,17.13773]
[1779336986417,30.86,77955.63,0.01,0.20747,0.00015,17.14233]
[1779336986426,30.86,77955.63,0.01,0.20747,0.00015,17.14233]
[1779336988463,30.86,77956.13,0.01,0.20755,0.00015,17.14638]
[1779336988475,30.86,77956.13,0.01,0.20755,0.00015,17.14638]
[1779336990521,30.86,77956.87,0.01,0.20767,0.00015,17.15231]
[1779336990523,30.86,77956.87,0.01,0.20767,0.00015,17.15231]
[1779336990527,30.86,77956.87,0.01,0.20767,0.00015,17.15231]
[1779336994624,30.87,77960.34,0.01,0.20817,0.00016,17.17497]
[1779336994632,30.87,77960.34,0.01,0.20817,0.00016,17.17497]
[1779336996677,30.87,77960.71,0.01,0.20823,0.00016,17.17798]
[1779336996684,30.87,77960.71,0.01,0.20823,0.00016,17.17798]
[1779337001708,30.87,77960.58,0.01,0.20822,0.00016,17.17732]
[1779337003968,30.87,77960.31,0.01,0.20818,0.00016,17.17546]
[1779337003975,30.87,77960.31,0.01,0.20818,0.00016,17.17546]
[1779337004004,30.87,77960.31,0.01,0.20818,0.00016,17.17546]
[1779337004241,30.87,77960.31,0.01,0.20818,0.00016,17.17555]
[1779337007299,30.87,77960.75,0.01,0.20825,0.00016,17.17914]
[1779337007359,30.87,77963.46,0.01,0.20868,0.00016,17.20027]
[1779337013306,30.87,77969.45,0.01,0.20961,0.00016,17.24686]
[1779337019350,30.87,77968.18,0.01,0.20943,0.00016,17.23775]
[1779337025739,30.87,77968.65,0.01,0.20951,0.00016,17.24187]
[1779337030862,30.87,77968.25,0.01,0.20946,0.00016,17.23912]
[1779337030875,30.87,77968.25,0.01,0.20946,0.00016,17.23912]
[1779337030896,30.88,77967.73,0.01,0.2094,0.00016,17.2361]
[1779337037474,30.88,77971.6,0.01,0.21003,0.00016,17.26752]
[1779337043516,30.88,77971.21,0.01,0.20999,0.00016,17.2656]
[1779337045878,30.88,77971.03,0.01,0.20997,0.00016,17.26438]
[1779337046537,30.88,77970.76,0.01,0.20993,0.00016,17.26264]
[1779337052504,30.89,77969.71,0.01,0.20975,0.00016,17.2509]
[1779337058329,30.89,77969.35,0.01,0.20971,0.00016,17.24898]
[1779337066678,30.89,77968.19,0.01,0.20956,0.00016,17.24152]
[1779337071711,30.89,77968.19,0.01,0.20958,0.00016,17.24235]
[1779337077931,30.9,77968.02,0.01,0.20957,0.00016,17.24166]
[1779337077940,30.9,77968.02,0.01,0.20957,0.00016,17.24166]
[1779337078761,30.9,77970.28,0.01,0.20993,0.00016,17.25961]
[1779337080755,30.9,77970.46,0.01,0.20996,0.00016,17.26114]
[1779337080815,30.9,77969.5,0.01,0.20981,0.00016,17.25384]
[1779337086817,30.9,77964.48,0.01,0.20905,0.00016,17.21598]
[1779337091938,30.9,77964.52,0.01,0.20907,0.00016,17.21702]
[1779337097896,30.91,77964.64,0.01,0.20912,0.00016,17.2192]
[1779337101491,30.91,77964.73,0.01,0.20914,0.00016,17.22043]
[1779337101922,30.91,77964.53,0.01,0.20912,0.00016,17.21906]
[1779337103936,30.91,77955.28,0.01,0.20769,0.00015,17.14747]
[1779337108971,30.91,77954.11,0.01,0.2075,0.00015,17.13828]
[1779337110414,30.91,77943.65,0.01,0.20589,0.00015,17.05697]
[1779337116023,30.91,77943.1,0.01,0.20577,0.00015,17.04842]
[1779337119615,30.91,77940.01,0.01,0.20531,0.00015,17.02465]
[1779337120054,30.91,77931.55,0.01,0.20401,0.00015,16.95884]
[1779337125088,30.91,77927.7,0.01,0.20345,0.00015,16.93006]
[1779337130123,30.92,77923.02,0.01,0.20276,0.00015,16.89487]
[1779337137172,30.92,77919.13,0.01,0.20221,0.00015,16.86653]
[1779337142206,30.93,77917.68,0.01,0.20202,0.00015,16.85668]
[1779337147244,30.93,77916.07,0.01,0.2018,0.00015,16.84555]
[1779337150945,30.93,77914.91,0.01,0.20164,0.00015,16.83707]
[1779337151046,30.93,77905.52,0.01,0.20023,0.00015,16.76425]
[1779337152571,30.93,77906.59,0.01,0.20039,0.00015,16.77301]
[1779337152600,30.93,77906.59,0.01,0.20039,0.00015,16.77301]
[1779337158319,30.94,77903.14,0.01,0.1999,0.00015,16.74724]
[1779337166374,30.94,77903.27,0.01,0.19995,0.00015,16.74999]
[1779337171411,30.94,77906.69,0.01,0.20045,0.00015,16.77317]
[1779337177453,30.95,77906.68,0.01,0.20047,0.00015,16.77414]
[1779337183422,30.95,77907.17,0.01,0.20056,0.00015,16.77894]
[1779337188530,30.95,77906.95,0.01,0.20055,0.00015,16.77801]
[1779337193716,30.95,77905.85,0.01,0.20039,0.00015,16.77004]
[1779337199823,30.96,77905.77,0.01,0.2004,0.00015,16.77041]
[1779337209678,30.96,77906.39,0.01,0.20053,0.00015,16.777]
[1779337214713,30.96,77908.86,0.01,0.20092,0.00015,16.797]
[1779337219748,30.96,77907.77,0.01,0.20076,0.00015,16.78915]
[1779337224783,30.97,77904.29,0.01,0.20025,0.00015,16.76273]
[1779337229817,30.97,77898.57,0.01,0.19941,0.00015,16.71902]
[1779337234853,30.97,77899.2,0.01,0.19949,0.00015,16.72056]
[1779337238881,30.97,77910.13,0.01,0.20117,0.00015,16.80715]
[1779337243915,30.98,77918.01,0.01,0.20239,0.00015,16.87002]
[1779337249067,30.98,77917.66,0.01,0.20236,0.00015,16.86829]
[1779337249111,30.98,77917.66,0.01,0.20236,0.00015,16.86829]
[1779337254993,30.98,77925.9,0.01,0.20364,0.00015,16.93391]
[1779337260036,30.99,77926.71,0.01,0.20378,0.00015,16.94092]
[1779337265071,30.99,77928.04,0.01,0.204,0.00015,16.95188]
[1779337270107,30.99,77930.48,0.01,0.20438,0.00015,16.97135]
[1779337275141,30.99,77932.97,0.01,0.20477,0.00015,16.99108]
[1779337280176,30.99,77936.83,0.01,0.20537,0.00015,17.02142]
[1779337285212,30.99,77939.89,0.01,0.20584,0.00015,17.04547]
[1779337290248,30.99,77942.56,0.01,0.20626,0.00015,17.06648]
[1779337297297,30.99,77945.18,0.01,0.20663,0.00015,17.08252]
[1779337302333,30.99,77947.51,0.01,0.20699,0.00015,17.10082]
[1779337307367,30.99,77948.57,0.01,0.20716,0.00015,17.10926]
[1779337312373,30.99,77950.52,0.01,0.20746,0.00015,17.12454]
[1779337312423,30.99,77950.52,0.01,0.20746,0.00015,17.12454]
[1779337312540,30.99,77956.55,0.01,0.2084,0.00015,17.17126]
[1779337314744,31.0,77962.05,0.01,0.20925,0.00016,17.21398]
[1779337314792,31.0,77962.05,0.01,0.20925,0.00016,17.21398]
[1779337314849,31.0,77963.68,0.01,0.20951,0.00016,17.22668]
[1779337315815,31.0,77963.68,0.01,0.20951,0.00016,17.22668]
[1779337316810,31.0,77963.69,0.01,0.20951,0.00016,17.22685]
[1779337322472,31.0,77959.64,0.01,0.20889,0.00015,17.19574]
[1779337328514,31.0,77959.94,0.01,0.20893,0.00015,17.198]
[1779337334556,31.0,77963.25,0.01,0.20946,0.00016,17.22435]
[1779337339590,31.0,77962.96,0.01,0.20943,0.00016,17.22274]
[1779337345633,31.0,77961.67,0.01,0.20924,0.00015,17.21311]
[1779337350669,31.0,77961.72,0.01,0.20924,0.00015,17.21343]
[1779337355705,31.0,77961.04,0.01,0.2091,0.00015,17.20356]
[1779337360740,31.0,77962.71,0.01,0.20936,0.00016,17.2165]
[1779337366287,31.0,77963.74,0.01,0.20953,0.00016,17.22514]
[1779337366311,31.0,77963.74,0.01,0.20953,0.00016,17.22514]
[1779337368100,31.0,77963.07,0.01,0.20944,0.00016,17.22065]
[1779337368178,31.01,77962.62,0.01,0.20938,0.00016,17.21752]
[1779337374835,31.01,77962.11,0.01,0.20934,0.00016,17.21533]
[1779337380880,31.02,77959.07,0.01,0.20893,0.00015,17.1947]
[1779337385915,31.02,77953.07,0.01,0.20803,0.00015,17.14999]
[1779337391958,31.03,77951.46,0.01,0.20781,0.00015,17.13896]
[1779337396996,31.03,77952.24,0.01,0.20796,0.00015,17.14614]
[1779337402031,31.03,77953.18,0.01,0.20812,0.00015,17.15449]
[1779337407067,31.03,77953.32,0.01,0.20816,0.00015,17.15629]
[1779337412100,31.03,77954.35,0.01,0.20828,0.00015,17.15974]
[1779337417586,31.03,77954.76,0.01,0.20835,0.00015,17.16298]
[1779337417715,31.03,77954.76,0.01,0.20835,0.00015,17.16298]
[1779337417755,31.03,77954.76,0.01,0.20835,0.00015,17.16298]
[1779337422529,31.03,77954.73,0.01,0.20835,0.00015,17.16286]
[1779337422561,31.03,77954.73,0.01,0.20835,0.00015,17.16286]
[1779337423518,31.03,77955.18,0.01,0.20842,0.00015,17.16634]
[1779337423774,31.03,77956.04,0.01,0.20855,0.00015,17.17298]
[1779337429219,31.04,77955.64,0.01,0.20852,0.00015,17.17153]
[1779337434254,31.04,77956.39,0.01,0.20867,0.00015,17.17893]
[1779337439290,31.05,77956.33,0.01,0.20869,0.00015,17.18007]
[1779337444325,31.05,77954.07,0.01,0.20838,0.00015,17.16421]
[1779337449360,31.06,77955.93,0.01,0.2087,0.00015,17.18018]
[1779337454394,31.06,77954.89,0.01,0.20857,0.00015,17.17372]
[1779337459430,31.06,77955.33,0.01,0.20867,0.00015,17.1787]
[1779337464676,31.07,77954.8,0.01,0.20859,0.00015,17.17492]
[1779337471520,31.07,77956.53,0.01,0.20889,0.00015,17.18709]
[1779337476552,31.08,77956.26,0.01,0.20889,0.00015,17.18662]
[1779337483602,31.09,77955.25,0.01,0.20878,0.00015,17.18105]
[1779337488637,31.09,77954.8,0.01,0.20874,0.00015,17.17914]
[1779337495687,31.09,77954.42,0.01,0.20872,0.00015,17.17835]
[1779337500722,31.1,77955.91,0.01,0.20898,0.00015,17.19127]
[1779337505756,31.1,77955.84,0.01,0.20901,0.00015,17.19237]
[1779337510792,31.11,77955.33,0.01,0.20896,0.00015,17.18977]
[1779337515827,31.11,77954.65,0.01,0.20888,0.00015,17.18586]
[1779337522876,31.12,77954.29,0.01,0.20886,0.00015,17.18491]
[1779337527910,31.12,77957.38,0.01,0.20936,0.00015,17.20985]
[1779337532946,31.12,77957.67,0.01,0.20939,0.00015,17.20857]
[1779337537980,31.12,77958.98,0.01,0.20962,0.00015,17.21976]
[1779337545030,31.13,77958.29,0.01,0.20954,0.00015,17.21598]
[1779337550065,31.13,77958.63,0.01,0.20962,0.00015,17.21965]
[1779337555101,31.13,77958.92,0.01,0.20968,0.00015,17.22288]
[1779337562150,31.14,77958.13,0.01,0.20959,0.00015,17.2183]
[1779337564484,31.14,77957.59,0.01,0.20951,0.00015,17.21437]
[1779337564515,31.14,77957.59,0.01,0.20951,0.00015,17.21437]
[1779337564517,31.14,77957.89,0.01,0.20956,0.00015,17.21691]
[1779337564533,31.14,77957.89,0.01,0.20956,0.00015,17.21691]
[1779337567199,31.14,77967.03,0.01,0.21099,0.00016,17.28765]
[1779337567541,31.14,77967.03,0.01,0.21099,0.00016,17.28765]
[1779337568205,31.14,77967.05,0.01,0.21099,0.00016,17.28795]
[1779337573800,31.14,77967.08,0.01,0.21101,0.00016,17.28861]
[1779337579282,31.15,77971.4,0.01,0.2117,0.00016,17.32284]
[1779337585487,31.15,77970.28,0.01,0.21154,0.00016,17.31465]
[1779337590521,31.15,77969.36,0.01,0.2114,0.00016,17.3081]
[1779337596403,31.15,77968.84,0.01,0.2113,0.00016,17.30002]
[1779337601438,31.15,77968.0,0.01,0.21117,0.00016,17.29402]
[1779337607479,31.15,77970.36,0.01,0.21155,0.00016,17.31249]
[1779337614529,31.15,77970.82,0.01,0.21163,0.00016,17.31639]
[1779337619564,31.15,77970.16,0.01,0.21153,0.00016,17.31158]
[1779337624598,31.15,77970.11,0.01,0.21153,0.00016,17.31145]
[1779337629633,31.15,77969.54,0.01,0.21144,0.00016,17.30731]
[1779337635506,31.15,77969.92,0.01,0.21151,0.00016,17.31038]
[1779337641717,31.16,77969.37,0.01,0.21143,0.00016,17.30651]
[1779337646753,31.16,77967.29,0.01,0.21111,0.00016,17.29079]
[1779337651788,31.16,77969.03,0.01,0.21135,0.00016,17.29973]
[1779337656822,31.16,77968.87,0.01,0.21133,0.00016,17.29873]
[1779337661876,31.16,77968.47,0.01,0.21127,0.00016,17.29594]
[1779337667016,31.16,77964.81,0.01,0.21071,0.00015,17.26814]
[1779337672934,31.16,77964.94,0.01,0.21074,0.00015,17.26983]
[1779337677970,31.16,77965.24,0.01,0.2108,0.00016,17.27264]
[1779337683004,31.16,77965.93,0.01,0.21092,0.00016,17.27841]
[1779337692068,31.17,77966.36,0.01,0.211,0.00016,17.28252]
[1779337697103,31.17,77966.92,0.01,0.2111,0.00016,17.28724]
[1779337702138,31.17,77971.29,0.01,0.21178,0.00016,17.32095]
[1779337707173,31.17,77969.09,0.01,0.21144,0.00016,17.30442]
[1779337712208,31.17,77968.2,0.01,0.21128,0.00016,17.29336]
[1779337719257,31.17,77968.21,0.01,0.21129,0.00016,17.2941]
[1779337724292,31.17,77966.25,0.01,0.211,0.00016,17.27966]
[1779337729326,31.17,77969.51,0.01,0.21151,0.00016,17.30508]
[1779337735369,31.18,77968.39,0.01,0.21135,0.00016,17.29702]
[1779337741335,31.18,77967.83,0.01,0.21128,0.00016,17.29357]
[1779337745384,31.18,77966.99,0.01,0.21116,0.00016,17.28739]
[1779337745874,31.18,77963.34,0.01,0.21059,0.00015,17.2595]
[1779337751481,31.18,77960.96,0.01,0.21025,0.00015,17.2422]
[1779337756516,31.18,77962.86,0.01,0.21056,0.00015,17.25755]
[1779337761553,31.19,77963.44,0.01,0.21066,0.00015,17.26281]
[1779337762068,31.19,77963.44,0.01,0.21066,0.00015,17.26281]
[1779337762086,31.19,77963.44,0.01,0.21066,0.00015,17.26281]
[1779337767600,31.19,77964.23,0.01,0.21081,0.00015,17.26989]
[1779337772631,31.19,77966.38,0.01,0.21112,0.00016,17.28257]
[1779337777667,31.19,77968.04,0.01,0.21139,0.00016,17.29602]
[1779337782702,31.19,77971.04,0.01,0.21187,0.00016,17.31956]
[1779337787736,31.2,77970.07,0.01,0.21173,0.00016,17.31266]
[1779337788766,31.2,77970.1,0.01,0.21174,0.00016,17.31299]
[1779337788806,31.2,77970.1,0.01,0.21174,0.00016,17.31299]
[1779337789674,31.2,77970.1,0.01,0.21174,0.00016,17.31299]
[1779337795797,31.2,77970.13,0.01,0.21175,0.00016,17.31386]
[1779337801758,31.2,77969.28,0.01,0.21163,0.00016,17.30783]
[1779337806875,31.2,77969.59,0.01,0.21169,0.00016,17.31055]
[1779337811910,31.2,77968.88,0.01,0.21158,0.00016,17.30543]
[1779337816945,31.2,77968.72,0.01,0.21157,0.00016,17.30452]
[1779337821979,31.2,77969.07,0.01,0.21163,0.00016,17.30748]
[1779337827025,31.2,77969.22,0.01,0.21165,0.00016,17.30888]
[1779337836454,31.2,77969.04,0.01,0.21159,0.00016,17.30307]
[1779337839330,31.2,77975.43,0.01,0.21259,0.00016,17.35217]
[1779337839341,31.2,77975.43,0.01,0.21259,0.00016,17.35217]
[1779337839352,31.2,77975.57,0.01,0.21261,0.00016,17.35321]
[1779337845144,31.2,77975.61,0.01,0.21261,0.00016,17.35331]
[1779337850179,31.2,77973.64,0.01,0.2123,0.00016,17.33812]
[1779337855665,31.2,77973.15,0.01,0.21223,0.00016,17.3343]
[1779337855766,31.2,77973.09,0.01,0.21222,0.00016,17.33379]
[1779337861255,31.2,77973.89,0.01,0.21234,0.00016,17.33978]
[1779337866291,31.2,77976.1,0.01,0.21268,0.00016,17.35666]
[1779337872334,31.2,77977.8,0.01,0.21295,0.00016,17.36967]
[1779337877367,31.2,77978.87,0.01,0.21311,0.00016,17.3779]
[1779337882403,31.2,77972.14,0.01,0.21208,0.00016,17.32691]
[1779337884500,31.2,77971.86,0.01,0.21203,0.00016,17.32487]
[1779337885037,31.2,77972.21,0.01,0.21209,0.00016,17.32766]
[1779337885842,31.2,77972.21,0.01,0.21209,0.00016,17.32766]
[1779337891466,31.21,77967.3,0.01,0.21131,0.00016,17.28641]
[1779337896500,31.21,77967.4,0.01,0.21134,0.00016,17.28792]
[1779337901546,31.21,77965.98,0.01,0.21113,0.00016,17.27765]
[1779337906570,31.21,77967.25,0.01,0.21135,0.00016,17.28828]
[1779337911605,31.22,77965.9,0.01,0.21116,0.00015,17.27871]
[1779337912674,31.22,77956.91,0.01,0.20977,0.00015,17.20999]
[1779337918803,31.22,77953.93,0.01,0.20934,0.00015,17.18841]
[1779337924022,31.22,77955.21,0.01,0.20955,0.00015,17.19894]
[1779337924055,31.22,77955.21,0.01,0.20955,0.00015,17.19894]
[1779337926005,31.22,77955.28,0.01,0.20956,0.00015,17.19978]
[1779337931746,31.23,77950.23,0.01,0.20882,0.00015,17.16241]
[1779337932046,31.23,77950.23,0.01,0.20882,0.00015,17.16241]
[1779337932283,31.23,77950.23,0.01,0.20882,0.00015,17.16241]
[1779337932294,31.23,77950.23,0.01,0.20882,0.00015,17.16241]
[1779337932752,31.23,77949.22,0.01,0.20866,0.00015,17.15477]
[1779337935774,31.23,77939.69,0.01,0.20721,0.00015,17.08186]
[1779337936133,31.23,77939.69,0.01,0.20721,0.00015,17.08186]
[1779337936165,31.23,77939.69,0.01,0.20721,0.00015,17.08186]
[1779337936524,31.23,77939.69,0.01,0.20721,0.00015,17.08186]
[1779337936884,31.23,77938.99,0.01,0.2071,0.00015,17.0766]
[1779337941893,31.23,77937.12,0.01,0.20682,0.00015,17.06262]
[1779337942666,31.23,77937.41,0.01,0.20687,0.00015,17.06491]
[1779337942670,31.23,77937.41,0.01,0.20687,0.00015,17.06491]
[1779337942677,31.23,77937.41,0.01,0.20687,0.00015,17.06491]
[1779337942682,31.23,77937.41,0.01,0.20687,0.00015,17.06491]
[1779337944890,31.23,77935.64,0.01,0.2066,0.00015,17.05125]
[1779337944898,31.23,77935.64,0.01,0.2066,0.00015,17.05125]
[1779337944917,31.23,77934.62,0.01,0.20644,0.00015,17.04339]
[1779337945844,31.23,77934.62,0.01,0.20644,0.00015,17.0434]
[1779337950880,31.23,77932.52,0.01,0.20612,0.00015,17.02736]
[1779337955917,31.23,77930.24,0.01,0.20574,0.00015,17.00537]
[1779337960949,31.23,77928.32,0.01,0.20545,0.00015,16.99091]
[1779337966187,31.23,77927.46,0.01,0.20533,0.00015,16.98452]
[1779337966213,31.23,77931.49,0.01,0.20595,0.00015,17.01583]
[1779337972954,31.23,77924.61,0.01,0.2049,0.00015,16.96308]
[1779337978910,31.23,77922.29,0.01,0.20456,0.00015,16.94553]
[1779337984410,31.24,77919.7,0.01,0.20418,0.00015,16.92609]
[1779337987131,31.24,77908.18,0.01,0.20244,0.00015,16.8375]
[1779337993095,31.24,77904.55,0.01,0.20191,0.00015,16.81058]
[1779337999320,31.24,77903.0,0.01,0.20168,0.00015,16.79883]
[1779338005000,31.24,77903.1,0.01,0.20171,0.00015,16.79997]
[1779338010293,31.24,77906.21,0.01,0.20218,0.00015,16.8244]
[1779338015328,31.24,77901.0,0.01,0.20137,0.00015,16.78002]
[1779338020363,31.24,77900.58,0.01,0.20131,0.00015,16.77706]
[1779338025398,31.25,77901.02,0.01,0.20139,0.00015,16.78082]
[1779338031439,31.25,77901.92,0.01,0.20153,0.00015,16.78815]
[1779338036474,31.25,77903.05,0.01,0.20171,0.00015,16.79717]
[1779338041510,31.25,77904.8,0.01,0.20197,0.00015,16.811]
[1779338046545,31.25,77902.57,0.01,0.20166,0.00015,16.79472]
[1779338051580,31.25,77902.4,0.01,0.20166,0.00015,16.79461]
[1779338060644,31.26,77903.08,0.01,0.2018,0.00015,16.802]
[1779338065677,31.26,77903.39,0.01,0.20187,0.00015,16.80556]
[1779338073655,31.27,77907.37,0.01,0.20246,0.00015,16.83319]
[1779338078768,31.27,77906.64,0.01,0.20237,0.00015,16.82846]
[1779338083804,31.27,77907.93,0.01,0.20258,0.00015,16.8393]
[1779338089722,31.27,77904.63,0.01,0.2021,0.00015,16.81445]
[1779338094883,31.28,77902.69,0.01,0.20183,0.00015,16.8008]
[1779338099917,31.28,77903.41,0.01,0.20196,0.00015,16.80736]
[1779338104952,31.28,77903.32,0.01,0.20197,0.00015,16.8076]
[1779338109988,31.28,77911.26,0.01,0.20318,0.00015,16.8696]
[1779338115024,31.28,77909.46,0.01,0.20292,0.00015,16.85617]
[1779338120059,31.28,77908.02,0.01,0.20271,0.00015,16.84549]
[1779338125094,31.29,77905.32,0.01,0.20231,0.00015,16.82511]
[1779338130128,31.29,77906.2,0.01,0.20245,0.00015,16.83239]
[1779338135164,31.29,77905.42,0.01,0.20231,0.00015,16.82213]
[1779338140198,31.29,77904.69,0.01,0.2022,0.00015,16.81693]
[1779338145241,31.29,77904.14,0.01,0.20213,0.00015,16.81313]
[1779338150271,31.29,77904.73,0.01,0.20223,0.00015,16.81816]
[1779338155306,31.29,77903.09,0.01,0.20199,0.00015,16.80602]
[1779338160340,31.29,77902.37,0.01,0.2019,0.00015,16.8011]
[1779338165382,31.3,77902.45,0.01,0.20192,0.00015,16.8025]
[1779338170416,31.3,77903.4,0.01,0.20208,0.00015,16.81048]
[1779338175451,31.3,77903.18,0.01,0.20206,0.00015,16.80943]
[1779338180486,31.3,77897.56,0.01,0.20122,0.00015,16.76629]
[1779338185732,31.3,77897.33,0.01,0.20119,0.00015,16.76462]
[1779338191562,31.3,77898.48,0.01,0.20132,0.00015,16.76904]
[1779338196598,31.3,77902.12,0.01,0.20189,0.00015,16.79791]
[1779338201633,31.31,77901.91,0.01,0.20187,0.00015,16.79717]
[1779338206987,31.31,77901.7,0.01,0.20185,0.00015,16.79589]
[1779338212713,31.31,77903.12,0.01,0.20206,0.00015,16.80684]
[1779338217748,31.31,77903.09,0.01,0.20206,0.00015,16.80654]
[1779338222783,31.31,77903.28,0.01,0.2021,0.00015,16.8088]
[1779338227818,31.31,77904.38,0.01,0.20228,0.00015,16.81805]
[1779338232853,31.31,77904.65,0.01,0.20234,0.00015,16.82086]
[1779338237889,31.31,77899.98,0.01,0.20163,0.00015,16.78476]
[1779338243929,31.31,77900.77,0.01,0.20175,0.00015,16.79092]
[1779338248966,31.31,77902.27,0.01,0.20198,0.00015,16.80271]
[1779338254000,31.32,77903.24,0.01,0.20211,0.00015,16.80639]
[1779338259038,31.32,77903.14,0.01,0.20211,0.00015,16.8065]
[1779338264073,31.32,77901.89,0.01,0.20194,0.00015,16.79773]
[1779338269109,31.32,77901.96,0.01,0.20195,0.00015,16.79833]
[1779338273137,31.32,77910.46,0.01,0.20323,0.00015,16.8638]
[1779338278172,31.32,77913.52,0.01,0.20369,0.00015,16.88699]
[1779338284072,31.32,77913.61,0.01,0.20371,0.00015,16.88795]
[1779338289249,31.32,77913.36,0.01,0.20368,0.00015,16.88647]
[1779338294284,31.32,77914.23,0.01,0.20382,0.00015,16.89351]
[1779338299319,31.32,77915.08,0.01,0.20395,0.00015,16.90026]
[1779338304354,31.32,77914.65,0.01,0.20389,0.00015,16.89713]
[1779338309389,31.32,77913.71,0.01,0.20375,0.00015,16.89011]
[1779338314423,31.32,77913.81,0.01,0.20373,0.00015,16.88646]
[1779338321475,31.32,77913.19,0.01,0.20365,0.00015,16.88205]
[1779338326510,31.33,77912.54,0.01,0.20355,0.00015,16.87731]
[1779338331544,31.33,77912.0,0.01,0.20348,0.00015,16.8734]
[1779338336563,31.33,77913.63,0.01,0.20373,0.00015,16.88619]
[1779338337803,31.33,77913.28,0.01,0.20367,0.00015,16.88353]
[1779338337834,31.33,77913.28,0.01,0.20367,0.00015,16.88353]
[1779338337910,31.33,77913.28,0.01,0.20367,0.00015,16.88353]
[1779338337921,31.33,77913.28,0.01,0.20367,0.00015,16.88353]
[1779338337935,31.33,77913.28,0.01,0.20368,0.00015,16.88357]
[1779338340653,31.33,77913.28,0.01,0.20368,0.00015,16.88357]
[1779338340713,31.33,77913.28,0.01,0.20368,0.00015,16.88357]
[1779338340768,31.33,77913.28,0.01,0.20368,0.00015,16.88357]
[1779338340810,31.33,77914.48,0.01,0.20386,0.00015,16.89292]
[1779338343629,31.33,77923.7,0.01,0.20526,0.00015,16.96378]
[1779338348664,31.33,77926.09,0.01,0.20561,0.00015,16.98179]
[1779338353699,31.33,77925.82,0.01,0.20557,0.00015,16.97935]
[1779338358735,31.32,77924.15,0.01,0.2053,0.00015,16.96612]
[1779338363769,31.32,77924.52,0.01,0.20535,0.00015,16.96847]
[1779338368804,31.32,77922.44,0.01,0.20502,0.00015,16.95192]
[1779338371436,31.32,77921.18,0.01,0.20479,0.00015,16.93732]
[1779338371457,31.32,77921.18,0.01,0.20479,0.00015,16.93732]
[1779338371556,31.32,77921.18,0.01,0.20479,0.00015,16.93732]
[1779338372171,31.32,77926.34,0.01,0.20557,0.00015,16.97688]
[1779338377869,31.32,77932.45,0.01,0.2065,0.00015,17.02385]
[1779338383911,31.32,77937.12,0.01,0.20721,0.00015,17.05959]
[1779338390430,31.32,77941.11,0.01,0.20782,0.00015,17.09013]
[1779338395994,31.32,77945.63,0.01,0.20851,0.00015,17.12458]
[1779338402047,31.32,77946.09,0.01,0.20858,0.00015,17.12795]
[1779338407082,31.32,77949.66,0.01,0.20913,0.00015,17.15515]
[1779338412117,31.32,77946.36,0.01,0.20862,0.00015,17.12983]
[1779338418159,31.32,77947.18,0.01,0.20875,0.00015,17.13618]
[1779338423194,31.32,77947.95,0.01,0.20887,0.00015,17.1422]
[1779338428231,31.32,77950.02,0.01,0.20919,0.00015,17.15837]
[1779338433268,31.32,77952.25,0.01,0.20951,0.00015,17.17114]
[1779338438303,31.32,77956.94,0.01,0.21023,0.00015,17.20719]
[1779338443337,31.32,77957.8,0.01,0.21037,0.00015,17.21398]
[1779338448372,31.32,77958.06,0.01,0.21041,0.00015,17.21618]
[1779338453407,31.32,77958.52,0.01,0.21049,0.00015,17.21991]
[1779338458443,31.32,77957.95,0.01,0.21041,0.00015,17.21579]
[1779338465492,31.32,77957.83,0.01,0.21039,0.00015,17.21516]
[1779338470453,31.33,77948.88,0.01,0.20902,0.00015,17.14701]
[1779338475431,31.33,77947.11,0.01,0.20875,0.00015,17.13375]
[1779338475471,31.33,77947.11,0.01,0.20875,0.00015,17.13375]
[1779338475563,31.33,77945.51,0.01,0.20851,0.00015,17.12168]
[1779338479591,31.33,77937.16,0.01,0.20723,0.00015,17.05782]
[1779338485634,31.33,77935.25,0.01,0.20694,0.00015,17.04291]
[1779338490671,31.33,77930.87,0.01,0.20626,0.00015,17.00909]
[1779338496711,31.33,77928.02,0.01,0.20579,0.00015,16.98232]
[1779338502754,31.33,77924.51,0.01,0.20525,0.00015,16.95526]
[1779338509803,31.32,77921.39,0.01,0.20477,0.00015,16.93115]
[1779338518865,31.32,77921.08,0.01,0.20472,0.00015,16.9285]
[1779338524120,31.32,77917.05,0.01,0.20411,0.00015,16.89741]
[1779338529944,31.32,77913.01,0.01,0.20349,0.00015,16.86627]
[1779338538443,31.32,77912.87,0.01,0.20347,0.00015,16.86518]
[1779338547688,31.32,77912.44,0.01,0.2034,0.00015,16.86175]
[1779338547727,31.32,77912.44,0.01,0.2034,0.00015,16.86175]
[1779338553108,31.32,77911.95,0.01,0.20329,0.00015,16.85309]
[1779338558143,31.32,77910.53,0.01,0.20307,0.00015,16.84201]
[1779338563179,31.32,77911.68,0.01,0.20324,0.00015,16.85075]
[1779338568214,31.32,77911.52,0.01,0.20322,0.00015,16.84988]
[1779338573249,31.32,77911.48,0.01,0.20322,0.00015,16.84991]
[1779338578284,31.32,77910.27,0.01,0.20304,0.00015,16.84073]
[1779338583074,31.33,77910.03,0.01,0.20301,0.00015,16.83906]
[1779338583319,31.32,77909.97,0.01,0.203,0.00015,16.83857]
[1779338588353,31.33,77909.93,0.01,0.203,0.00015,16.83841]
[1779338593389,31.33,77914.41,0.01,0.20368,0.00015,16.87298]
[1779338598425,31.33,77913.49,0.01,0.20354,0.00015,16.86604]
[1779338603459,31.33,77910.2,0.01,0.20304,0.00015,16.84065]
[1779338608495,31.33,77913.25,0.01,0.20351,0.00015,16.8644]
[1779338613530,31.33,77911.49,0.01,0.2032,0.00015,16.8462]
[1779338620579,31.33,77912.53,0.01,0.20337,0.00015,16.85479]
[1779338625614,31.33,77918.64,0.01,0.20431,0.00015,16.90237]
[1779338630650,31.33,77922.26,0.01,0.20487,0.00015,16.9307]
[1779338635683,31.33,77924.63,0.01,0.20524,0.00015,16.94939]
[1779338640718,31.33,77927.9,0.01,0.20575,0.00015,16.97497]
[1779338645754,31.33,77927.53,0.01,0.2057,0.00015,16.97264]
[1779338650789,31.34,77928.64,0.01,0.20588,0.00015,16.98171]
[1779338655824,31.34,77929.37,0.01,0.20601,0.00015,16.98785]
[1779338661866,31.34,77926.28,0.01,0.20555,0.00015,16.9647]
[1779338666900,31.34,77925.43,0.01,0.20543,0.00015,16.95881]
[1779338671938,31.34,77924.73,0.01,0.20529,0.00015,16.94927]
[1779338676970,31.34,77920.39,0.01,0.20465,0.00015,16.91654]
[1779338682324,31.35,77920.59,0.01,0.20469,0.00015,16.91864]
[1779338686578,31.35,77910.6,0.01,0.20318,0.00015,16.84218]
[1779338690764,31.35,77910.72,0.01,0.2032,0.00015,16.84328]
[1779338690794,31.35,77910.72,0.01,0.2032,0.00015,16.84328]
[1779338692013,31.35,77910.33,0.01,0.20315,0.00015,16.84032]
[1779338692035,31.35,77910.33,0.01,0.20315,0.00015,16.84032]
[1779338692076,31.35,77910.04,0.01,0.20311,0.00015,16.83824]
[1779338693028,31.35,77910.04,0.01,0.20311,0.00015,16.83824]
[1779338693653,31.35,77907.53,0.01,0.20273,0.00015,16.81894]
[1779338694006,31.35,77907.53,0.01,0.20273,0.00015,16.81894]
[1779338694114,31.35,77907.22,0.01,0.20268,0.00015,16.81661]
[1779338699125,31.35,77908.59,0.01,0.20289,0.00015,16.82742]
[1779338702220,31.35,77907.66,0.01,0.20275,0.00015,16.82033]
[1779338702224,31.35,77907.66,0.01,0.20275,0.00015,16.82033]
[1779338702299,31.35,77907.31,0.01,0.2027,0.00015,16.81767]
[1779338708189,31.35,77908.2,0.01,0.20284,0.00015,16.82471]
[1779338710431,31.35,77907.94,0.01,0.2028,0.00015,16.82272]
[1779338710484,31.35,77907.47,0.01,0.20273,0.00015,16.81912]
[1779338716246,31.35,77907.36,0.01,0.20272,0.00015,16.81839]
[1779338721281,31.35,77907.61,0.01,0.20276,0.00015,16.82039]
[1779338726315,31.35,77906.32,0.01,0.20256,0.00015,16.81057]
[1779338731351,31.35,77907.64,0.01,0.20272,0.00015,16.8161]
[1779338736386,31.35,77906.76,0.01,0.20259,0.00015,16.80949]
[1779338741421,31.35,77908.88,0.01,0.20292,0.00015,16.82595]
[1779338748472,31.35,77909.08,0.01,0.20295,0.00015,16.82764]
[1779338755520,31.35,77910.42,0.01,0.20316,0.00015,16.83809]
[1779338761563,31.35,77911.18,0.01,0.20327,0.00015,16.84405]
[1779338766599,31.35,77912.34,0.01,0.20345,0.00015,16.85301]
[1779338771634,31.35,77912.21,0.01,0.20343,0.00015,16.85203]
[1779338776668,31.35,77912.26,0.01,0.20344,0.00015,16.85244]
[1779338781703,31.35,77912.47,0.01,0.20347,0.00015,16.8541]
[1779338786738,31.35,77912.93,0.01,0.20354,0.00015,16.85768]
[1779338793048,31.35,77912.22,0.01,0.2034,0.00015,16.8476]
[1779338798822,31.35,77912.9,0.01,0.2035,0.00015,16.85294]
[1779338804236,31.35,77913.43,0.01,0.20358,0.00015,16.85706]
[1779338809353,31.35,77913.05,0.01,0.20353,0.00015,16.8542]
[1779338814935,31.35,77919.42,0.01,0.20449,0.00015,16.90317]
[1779338820978,31.35,77923.14,0.01,0.20505,0.00015,16.93156]
[1779338826012,31.35,77928.87,0.01,0.20592,0.00015,16.97524]
[1779338831047,31.35,77930.73,0.01,0.20619,0.00015,16.9891]
[1779338836083,31.35,77933.39,0.01,0.20659,0.00015,17.00913]
[1779338837795,31.35,77933.39,0.01,0.20659,0.00015,17.00913]
[1779338837837,31.35,77933.71,0.01,0.20664,0.00015,17.01151]
[1779338838134,31.35,77933.71,0.01,0.20664,0.00015,17.01151]
[1779338838153,31.35,77933.71,0.01,0.20664,0.00015,17.01151]
[1779338838179,31.35,77933.71,0.01,0.20664,0.00015,17.01151]
[1779338838783,31.35,77940.43,0.01,0.20767,0.00015,17.06293]
[1779338840111,31.35,77951.71,0.01,0.2094,0.00015,17.14919]
[1779338841285,31.35,77951.71,0.01,0.2094,0.00015,17.14919]
[1779338841301,31.35,77951.71,0.01,0.2094,0.00015,17.14919]
[1779338844232,31.35,77953.48,0.01,0.20967,0.00015,17.16285]
[1779338844255,31.35,77953.48,0.01,0.20967,0.00015,17.16285]
[1779338845901,31.35,77952.28,0.01,0.20949,0.00015,17.15392]
[1779338845919,31.35,77952.28,0.01,0.20949,0.00015,17.15392]
[1779338848450,31.35,77950.4,0.01,0.20921,0.00015,17.1398]
[1779338848456,31.35,77950.4,0.01,0.20921,0.00015,17.1398]
[1779338848785,31.35,77949.72,0.01,0.20911,0.00015,17.13474]
[1779338853804,31.35,77949.32,0.01,0.20901,0.00015,17.12695]
[1779338858811,31.35,77948.29,0.01,0.20885,0.00015,17.11896]
[1779338863831,31.35,77943.94,0.01,0.20818,0.00015,17.08568]
[1779338868860,31.35,77944.03,0.01,0.2082,0.00015,17.08666]
[1779338873860,31.35,77946.49,0.01,0.20858,0.00015,17.10583]
[1779338878860,31.35,77951.77,0.01,0.2094,0.00015,17.1465]
[1779338882638,31.35,77952.13,0.01,0.20947,0.00015,17.14987]
[1779338888448,31.36,77946.89,0.01,0.20869,0.00015,17.11118]
[1779338893674,31.36,77947.67,0.01,0.20883,0.00015,17.11802]
[1779338899524,31.36,77955.01,0.01,0.20997,0.00015,17.17457]
[1779338904560,31.36,77952.52,0.01,0.2096,0.00015,17.15618]
[1779338909595,31.37,77953.38,0.01,0.20975,0.00015,17.16362]
[1779338914629,31.37,77954.92,0.01,0.20997,0.00015,17.17157]
[1779338919667,31.37,77955.31,0.01,0.21004,0.00015,17.17541]
[1779338924699,31.37,77955.75,0.01,0.21013,0.00015,17.17967]
[1779338929735,31.38,77956.09,0.01,0.2102,0.00015,17.18317]
[1779338934136,31.38,77956.25,0.01,0.21024,0.00015,17.18511]
[1779338936186,31.38,77956.78,0.01,0.21033,0.00015,17.18951]
[1779338937233,31.38,77956.95,0.01,0.21036,0.00015,17.19099]
[1779338940816,31.38,77948.09,0.01,0.20901,0.00015,17.12398]
[1779338944375,31.38,77949.06,0.01,0.20916,0.00015,17.13168]
[1779338944380,31.38,77949.06,0.01,0.20916,0.00015,17.13168]
[1779338944844,31.38,77948.67,0.01,0.20911,0.00015,17.1288]
[1779338945609,31.38,77948.67,0.01,0.20911,0.00015,17.1288]
[1779338950885,31.38,77949.64,0.01,0.20925,0.00015,17.1361]
[1779338955921,31.38,77948.73,0.01,0.2091,0.00015,17.12874]
[1779338962896,31.38,77948.33,0.01,0.20903,0.00015,17.12509]
[1779338970016,31.38,77948.33,0.01,0.20902,0.00015,17.12448]
[1779338976061,31.38,77952.06,0.01,0.20954,0.00015,17.14775]
[1779338981097,31.37,77953.21,0.01,0.20971,0.00015,17.15606]
[1779338986132,31.37,77957.64,0.01,0.21038,0.00015,17.1893]
[1779338992174,31.37,77957.75,0.01,0.21038,0.00015,17.1894]
[1779338999600,31.37,77956.96,0.01,0.21025,0.00015,17.18279]
[1779339005265,31.37,77955.26,0.01,0.20997,0.00015,17.16892]
[1779339010301,31.37,77957.89,0.01,0.21036,0.00015,17.18851]
[1779339015336,31.36,77957.9,0.01,0.21035,0.00015,17.18805]
[1779339020372,31.36,77958.44,0.01,0.21043,0.00015,17.19164]
[1779339025406,31.36,77958.31,0.01,0.21039,0.00015,17.19011]
[1779339030442,31.36,77958.59,0.01,0.21043,0.00015,17.19173]
[1779339035476,31.36,77958.64,0.01,0.21039,0.00015,17.18694]
[1779339039505,31.36,77967.01,0.01,0.21167,0.00015,17.25019]
[1779339044540,31.36,77965.85,0.01,0.21148,0.00015,17.24068]
[1779339049577,31.35,77965.24,0.01,0.21138,0.00015,17.23601]
[1779339056624,31.36,77964.56,0.01,0.2113,0.00015,17.23181]
[1779339061659,31.36,77958.68,0.01,0.21041,0.00015,17.1879]
[1779339066910,31.36,77959.01,0.01,0.21047,0.00015,17.19117]
[1779339072735,31.37,77958.8,0.01,0.21047,0.00015,17.19088]
[1779339077772,31.37,77958.59,0.01,0.21045,0.00015,17.19019]
[1779339082816,31.37,77959.0,0.01,0.21054,0.00015,17.19419]
[1779339087859,31.37,77958.57,0.01,0.21049,0.00015,17.19179]
[1779339092893,31.38,77960.87,0.01,0.21082,0.00015,17.20546]
[1779339098041,31.38,77960.71,0.01,0.21081,0.00015,17.20491]
[1779339098048,31.38,77960.71,0.01,0.21081,0.00015,17.20491]
[1779339098121,31.38,77960.45,0.01,0.21077,0.00015,17.2031]
[1779339103878,31.38,77960.22,0.01,0.21076,0.00015,17.20243]
[1779339109010,31.38,77959.67,0.01,0.21069,0.00015,17.19919]
[1779339114044,31.39,77961.64,0.01,0.21102,0.00015,17.2151]
[1779339119082,31.39,77959.01,0.01,0.21063,0.00015,17.19598]
[1779339128146,31.39,77959.13,0.01,0.21068,0.00015,17.19849]
[1779339134091,31.4,77959.2,0.01,0.21072,0.00015,17.20009]
[1779339141431,31.4,77959.1,0.01,0.21071,0.00015,17.20002]
[1779339147278,31.4,77954.88,0.01,0.2101,0.00015,17.16953]
[1779339152313,31.4,77956.19,0.01,0.21027,0.00015,17.17533]
[1779339158355,31.4,77957.44,0.01,0.21047,0.00015,17.18501]
[1779339163389,31.4,77960.7,0.01,0.21097,0.00015,17.20995]
[1779339170438,31.41,77960.78,0.01,0.21101,0.00015,17.21194]
[1779339175473,31.41,77958.29,0.01,0.21065,0.00015,17.19386]
[1779339180510,31.41,77958.87,0.01,0.21076,0.00015,17.19913]
[1779339185547,31.41,77958.32,0.01,0.21069,0.00015,17.19578]
[1779339194511,31.42,77958.56,0.01,0.21076,0.00015,17.19909]
[1779339199640,31.42,77958.56,0.01,0.21077,0.00015,17.1999]
[1779339208707,31.42,77958.74,0.01,0.21083,0.00015,17.20265]
[1779339213919,31.42,77955.82,0.01,0.21034,0.00015,17.17575]
[1779339219784,31.43,77958.07,0.01,0.21069,0.00015,17.19292]
[1779339224818,31.43,77958.09,0.01,0.21069,0.00015,17.19307]
[1779339229854,31.43,77956.31,0.01,0.21042,0.00015,17.17959]
[1779339234889,31.43,77957.06,0.01,0.21053,0.00015,17.18534]
[1779339239924,31.43,77957.19,0.01,0.21056,0.00015,17.18635]
[1779339244960,31.42,77962.87,0.01,0.21143,0.00015,17.22935]
[1779339249994,31.42,77964.69,0.01,0.21171,0.00015,17.24298]
[1779339255030,31.42,77964.08,0.01,0.21161,0.00015,17.23844]
[1779339261072,31.43,77962.92,0.01,0.21145,0.00015,17.23033]
[1779339266108,31.43,77962.3,0.01,0.21137,0.00015,17.22622]
[1779339271144,31.43,77961.19,0.01,0.21117,0.00015,17.21372]
[1779339276179,31.43,77960.83,0.01,0.21112,0.00015,17.2116]
[1779339281215,31.43,77961.31,0.01,0.21121,0.00015,17.21584]
[1779339290278,31.44,77956.25,0.01,0.21045,0.00015,17.17842]
[1779339296320,31.44,77954.43,0.01,0.21019,0.00015,17.16527]
[1779339299340,31.44,77945.55,0.01,0.20882,0.00015,17.09782]
[1779339305302,31.44,77942.72,0.01,0.20839,0.00015,17.07617]
[1779339310418,31.44,77944.36,0.01,0.20864,0.00015,17.08857]
[1779339313103,31.44,77943.55,0.01,0.20851,0.00015,17.08236]
[1779339313118,31.44,77943.55,0.01,0.20851,0.00015,17.08236]
[1779339319386,31.44,77946.97,0.01,0.20905,0.00015,17.10887]
[1779339319424,31.44,77946.97,0.01,0.20905,0.00015,17.10887]
[1779339322436,31.44,77951.95,0.01,0.20981,0.00015,17.14672]
[1779339322556,31.44,77951.95,0.01,0.20981,0.00015,17.14672]
[1779339323475,31.44,77958.82,0.01,0.21087,0.00015,17.19895]
[1779339323500,31.44,77958.82,0.01,0.21087,0.00015,17.19895]
[1779339329550,31.44,77970.75,0.01,0.21269,0.00016,17.28851]
[1779339334586,31.43,77972.22,0.01,0.21288,0.00016,17.29462]
[1779339339621,31.43,77971.71,0.01,0.21279,0.00016,17.29031]
[1779339344658,31.43,77975.34,0.01,0.21335,0.00016,17.31786]
[1779339349692,31.43,77975.62,0.01,0.21339,0.00016,17.31968]
[1779339355733,31.43,77976.46,0.01,0.21352,0.00016,17.32606]
[1779339361232,31.43,77977.4,0.01,0.21366,0.00016,17.33299]
[1779339361280,31.43,77978.08,0.01,0.21377,0.00016,17.33809]
[1779339362783,31.43,77965.85,0.01,0.21187,0.00015,17.24535]
[1779339365917,31.43,77964.23,0.01,0.21162,0.00015,17.23312]
[1779339366068,31.43,77961.38,0.01,0.21118,0.00015,17.21165]
[1779339366561,31.43,77961.38,0.01,0.21118,0.00015,17.21165]
[1779339371748,31.43,77960.42,0.01,0.21104,0.00015,17.20486]
[1779339377888,31.44,77960.05,0.01,0.211,0.00015,17.20283]
[1779339383931,31.44,77959.3,0.01,0.2109,0.00015,17.19784]
[1779339387918,31.44,77959.03,0.01,0.21087,0.00015,17.19614]
[1779339387932,31.44,77959.03,0.01,0.21087,0.00015,17.19614]
[1779339388383,31.44,77958.66,0.01,0.21081,0.00015,17.19345]
[1779339393402,31.44,77956.1,0.01,0.21039,0.00015,17.16989]
[1779339398407,31.44,77955.94,0.01,0.21038,0.00015,17.16945]
[1779339403424,31.45,77955.22,0.01,0.21029,0.00015,17.16476]
[1779339408451,31.45,77955.24,0.01,0.21031,0.00015,17.16576]
[1779339413456,31.45,77956.15,0.01,0.21047,0.00015,17.17349]
[1779339417871,31.45,77957.32,0.01,0.21066,0.00015,17.18316]
[1779339417896,31.45,77957.32,0.01,0.21066,0.00015,17.18316]
[1779339418171,31.45,77957.32,0.01,0.21067,0.00015,17.18331]
[1779339424214,31.46,77957.9,0.01,0.21077,0.00015,17.18858]
[1779339429248,31.46,77958.13,0.01,0.21082,0.00015,17.19102]
[1779339434284,31.46,77960.18,0.01,0.21115,0.00015,17.20724]
[1779339441332,31.46,77960.89,0.01,0.21128,0.00015,17.21336]
[1779339447374,31.46,77960.86,0.01,0.21129,0.00015,17.21372]
[1779339452409,31.46,77960.3,0.01,0.21117,0.00015,17.20526]
[1779339459459,31.47,77960.1,0.01,0.21115,0.00015,17.20441]
[1779339464494,31.47,77959.84,0.01,0.21112,0.00015,17.20289]
[1779339469531,31.47,77960.69,0.01,0.21126,0.00015,17.20977]
[1779339475493,31.47,77960.94,0.01,0.21131,0.00015,17.2121]
[1779339480609,31.47,77960.0,0.01,0.21117,0.00015,17.20535]
[1779339485647,31.47,77960.08,0.01,0.21119,0.00015,17.20634]
[1779339490683,31.47,77960.8,0.01,0.21131,0.00015,17.21218]
[1779339495718,31.47,77963.9,0.01,0.2118,0.00015,17.23599]
[1779339500754,31.47,77961.67,0.01,0.21146,0.00015,17.21932]
[1779339505788,31.47,77962.2,0.01,0.21155,0.00015,17.22367]
[1779339507110,31.47,77962.2,0.01,0.21155,0.00015,17.22367]
[1779339512837,31.48,77960.89,0.01,0.21132,0.00015,17.2095]
[1779339517530,31.48,77960.98,0.01,0.21133,0.00015,17.21039]
[1779339518360,31.48,77970.51,0.01,0.21281,0.00016,17.28278]
[1779339523913,31.48,77975.5,0.01,0.2136,0.00016,17.3212]
[1779339528948,31.48,77977.35,0.01,0.2139,0.00016,17.33575]
[1779339534152,31.48,77978.81,0.01,0.21413,0.00016,17.34698]
[1779339539736,31.48,77979.78,0.01,0.21429,0.00016,17.35484]
[1779339545983,31.48,77979.06,0.01,0.21419,0.00016,17.34974]
[1779339551039,31.48,77978.95,0.01,0.21418,0.00016,17.34919]
[1779339551380,31.48,77978.95,0.01,0.21418,0.00016,17.34919]
[1779339551421,31.48,77978.95,0.01,0.21418,0.00016,17.34919]
[1779339551494,31.48,77989.48,0.01,0.21582,0.00016,17.42878]
[1779339551621,31.48,77989.48,0.01,0.21582,0.00016,17.42878]
[1779339553338,31.48,77991.5,0.01,0.21614,0.00016,17.44404]
[1779339553733,31.48,77991.39,0.01,0.21612,0.00016,17.44323]
[1779339559162,31.48,77989.92,0.01,0.21589,0.00016,17.43227]
[1779339561176,31.49,77980.31,0.01,0.2144,0.00016,17.35986]
[1779339566210,31.49,77977.65,0.01,0.214,0.00016,17.34034]
[1779339571245,31.49,77981.21,0.01,0.21452,0.00016,17.36307]
[1779339576280,31.49,77979.95,0.01,0.21433,0.00016,17.35395]
[1779339583330,31.49,77978.13,0.01,0.21406,0.00016,17.34074]
[1779339587357,31.49,77969.49,0.01,0.21273,0.00015,17.27582]
[1779339589723,31.49,77969.54,0.01,0.21274,0.00015,17.27648]
[1779339590378,31.49,77969.5,0.01,0.21274,0.00015,17.27632]
[1779339595553,31.49,77968.8,0.01,0.21264,0.00015,17.2716]
[1779339601297,31.5,77967.89,0.01,0.21252,0.00015,17.26538]
[1779339602448,31.5,77966.06,0.01,0.21223,0.00015,17.25151]
[1779339602503,31.5,77958.73,0.01,0.2111,0.00015,17.19585]
[1779339609514,31.5,77957.47,0.01,0.2109,0.00015,17.18629]
[1779339614549,31.5,77959.35,0.01,0.2112,0.00015,17.20064]
[1779339620594,31.5,77961.23,0.01,0.21149,0.00015,17.21501]
[1779339625625,31.5,77963.17,0.01,0.21179,0.00015,17.22976]
[1779339630667,31.5,77962.23,0.01,0.21165,0.00015,17.22274]
[1779339636616,31.5,77964.58,0.01,0.21199,0.00015,17.23688]
[1779339641737,31.5,77967.28,0.01,0.21243,0.00015,17.25823]
[1779339643338,31.5,77967.28,0.01,0.21243,0.00015,17.25823]
[1779339643370,31.5,77973.45,0.01,0.21339,0.00016,17.30523]
[1779339648797,31.5,77977.47,0.01,0.21403,0.00016,17.33611]
[1779339656854,31.51,77977.9,0.01,0.21411,0.00016,17.34014]
[1779339662169,31.51,77978.46,0.01,0.21422,0.00016,17.34528]
[1779339662198,31.51,77978.46,0.01,0.21422,0.00016,17.34528]
[1779339662210,31.51,77978.53,0.01,0.21423,0.00016,17.346]
[1779339668938,31.51,77978.07,0.01,0.21418,0.00016,17.3436]
[1779339673973,31.52,77971.34,0.01,0.21316,0.00016,17.29391]
[1779339679009,31.52,77972.67,0.01,0.21339,0.00016,17.30502]
[1779339684155,31.52,77972.8,0.01,0.21343,0.00016,17.30685]
[1779339689710,31.52,77972.5,0.01,0.2134,0.00016,17.30564]
[1779339694862,31.53,77974.31,0.01,0.21367,0.00016,17.31583]
[1779339700156,31.53,77973.97,0.01,0.21364,0.00016,17.31439]
[1779339705190,31.53,77971.73,0.01,0.21332,0.00016,17.29843]
[1779339710226,31.54,77970.97,0.01,0.21322,0.00016,17.29369]
[1779339715260,31.54,77972.45,0.01,0.21347,0.00016,17.30584]
[1779339720296,31.54,77975.21,0.01,0.21392,0.00016,17.32753]
[1779339725330,31.54,77976.68,0.01,0.21416,0.00016,17.33931]
[1779339729010,31.54,77977.06,0.01,0.21422,0.00016,17.34243]
[1779339729019,31.54,77977.06,0.01,0.21422,0.00016,17.34243]
[1779339729359,31.55,77977.06,0.01,0.21423,0.00016,17.34268]
[1779339734393,31.55,77981.47,0.01,0.21492,0.00016,17.37634]
[1779339739430,31.55,77980.34,0.01,0.21476,0.00016,17.36821]
[1779339744464,31.55,77978.18,0.01,0.21443,0.00016,17.35232]
[1779339749501,31.55,77979.41,0.01,0.21463,0.00016,17.36204]
[1779339752445,31.55,77979.0,0.01,0.21457,0.00016,17.35905]
[1779339752714,31.55,77979.18,0.01,0.21456,0.00016,17.35592]
[1779339757718,31.55,77977.44,0.01,0.2143,0.00016,17.34322]
[1779339762744,31.55,77976.96,0.01,0.21424,0.00016,17.34015]
[1779339767748,31.55,77976.78,0.01,0.21422,0.00016,17.33931]
[1779339772748,31.56,77976.78,0.01,0.21423,0.00016,17.33981]
[1779339777772,31.56,77979.03,0.01,0.21459,0.00016,17.35724]
[1779339781318,31.56,77981.36,0.01,0.21496,0.00016,17.37504]
[1779339781726,31.56,77981.25,0.01,0.21494,0.00016,17.37426]
[1779339783204,31.56,77982.57,0.01,0.21515,0.00016,17.38439]
[1779339783806,31.56,77983.73,0.01,0.21534,0.00016,17.39331]
[1779339784322,31.56,77983.73,0.01,0.21534,0.00016,17.39331]
[1779339784360,31.56,77983.73,0.01,0.21534,0.00016,17.39331]
[1779339785254,31.56,77983.73,0.01,0.21534,0.00016,17.39349]
[1779339785783,31.56,77983.24,0.01,0.21527,0.00016,17.38998]
[1779339790799,31.56,77982.93,0.01,0.21523,0.00016,17.38837]
[1779339795825,31.56,77981.13,0.01,0.21497,0.00016,17.3756]
[1779339797568,31.57,77981.53,0.01,0.21504,0.00016,17.3789]
[1779339797574,31.57,77981.53,0.01,0.21504,0.00016,17.3789]
[1779339797838,31.57,77981.47,0.01,0.21503,0.00016,17.37858]
[1779339802873,31.57,77977.7,0.01,0.21446,0.00016,17.35079]
[1779339807078,31.57,77978.01,0.01,0.21451,0.00016,17.3533]
[1779339807210,31.57,77978.01,0.01,0.21451,0.00016,17.3533]
[1779339807374,31.57,77978.01,0.01,0.21451,0.00016,17.3533]
[1779339807404,31.57,77978.01,0.01,0.21451,0.00016,17.3533]
[1779339807857,31.57,77978.01,0.01,0.21451,0.00016,17.3533]
[1779339807871,31.57,77985.06,0.01,0.21561,0.00016,17.40648]
[1779339807899,31.57,77985.06,0.01,0.21561,0.00016,17.40648]
[1779339808001,31.57,78002.17,0.01,0.21829,0.00016,17.53489]
[1779339809211,31.57,78002.17,0.01,0.21829,0.00016,17.53489]
[1779339809309,31.57,78003.95,0.01,0.21857,0.00016,17.54836]
[1779339810042,31.57,78003.95,0.01,0.21857,0.00016,17.54836]
[1779339811949,31.57,78004.53,0.01,0.21862,0.00016,17.548]
[1779339811958,31.57,78004.53,0.01,0.21862,0.00016,17.548]
[1779339812789,31.57,78004.53,0.01,0.21862,0.00016,17.548]
[1779339812794,31.57,78004.53,0.01,0.21862,0.00016,17.548]
[1779339812804,31.57,78004.53,0.01,0.21862,0.00016,17.548]
[1779339812993,31.57,78004.61,0.01,0.21863,0.00016,17.54862]
[1779339813983,31.57,78004.61,0.01,0.21863,0.00016,17.54862]
[1779339814003,31.57,78004.61,0.01,0.21863,0.00016,17.54862]
[1779339814047,31.57,78004.26,0.01,0.21858,0.00016,17.54603]
[1779339821000,31.57,78006.11,0.01,0.21887,0.00016,17.55974]
[1779339826035,31.57,78013.87,0.01,0.22008,0.00016,17.61746]
[1779339831069,31.57,78015.35,0.01,0.22032,0.00016,17.62871]
[1779339836107,31.57,78026.3,0.01,0.22206,0.00016,17.71057]
[1779339840102,31.57,78027.55,0.01,0.22226,0.00016,17.71999]
[1779339840203,31.57,78029.95,0.01,0.22264,0.00016,17.73797]
[1779339844539,31.57,78030.1,0.01,0.22267,0.00016,17.73945]
[1779339844610,31.57,78030.1,0.01,0.22267,0.00016,17.73945]
[1779339844807,31.57,78030.1,0.01,0.22267,0.00016,17.73945]
[1779339844812,31.57,78037.17,0.01,0.2238,0.00016,17.79207]
[1779339845127,31.57,78037.17,0.01,0.2238,0.00016,17.79207]
[1779339851215,31.57,78044.32,0.01,0.22494,0.00016,17.84521]
[1779339852941,31.57,78044.72,0.01,0.22501,0.00016,17.84818]
[1779339852972,31.57,78044.72,0.01,0.22501,0.00016,17.84818]
[1779339853230,31.57,78046.2,0.01,0.22524,0.00016,17.85915]
[1779339854038,31.57,78046.2,0.01,0.22524,0.00016,17.85915]
[1779339854063,31.57,78046.2,0.01,0.22524,0.00016,17.85915]
[1779339859165,31.57,78050.49,0.01,0.22593,0.00016,17.8908]
[1779339865225,31.57,78049.67,0.01,0.22579,0.00016,17.88445]
[1779339866687,31.57,78049.05,0.01,0.22569,0.00016,17.87982]
[1779339866736,31.57,78049.63,0.01,0.22578,0.00016,17.88405]
[1779339872025,31.57,78052.99,0.01,0.22628,0.00016,17.90429]
[1779339877519,31.57,78054.34,0.01,0.2265,0.00016,17.91428]
[1779339883440,31.57,78055.71,0.01,0.22672,0.00016,17.92443]
[1779339889482,31.57,78056.17,0.01,0.2268,0.00016,17.92835]
[1779339894517,31.57,78056.16,0.01,0.22681,0.00016,17.92878]
[1779339897035,31.57,78058.04,0.01,0.22712,0.00016,17.94285]
[1779339897058,31.57,78058.04,0.01,0.22712,0.00016,17.94285]
[1779339897097,31.57,78058.04,0.01,0.22712,0.00016,17.94285]
[1779339897931,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898131,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898180,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898205,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898354,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898391,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898466,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898507,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898544,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898574,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898749,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898797,31.57,78061.74,0.01,0.22772,0.00016,17.97025]
[1779339898841,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339898970,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899006,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899179,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899212,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899383,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899415,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899618,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899651,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899719,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899738,31.57,78045.11,0.01,0.22505,0.00016,17.8473]
[1779339899827,31.57,78042.41,0.01,0.22462,0.00016,17.8273]
[1779339902216,31.57,78043.41,0.01,0.22477,0.00016,17.8345]
[1779339902935,31.57,78049.3,0.01,0.22572,0.00016,17.87813]
[1779339906327,31.57,78054.5,0.01,0.22655,0.00016,17.91644]
[1779339906852,31.57,78055.0,0.01,0.22663,0.00016,17.9202]
[1779339911857,31.57,78055.4,0.01,0.2267,0.00016,17.92343]
[1779339913460,31.57,78051.92,0.01,0.22614,0.00016,17.89787]
[1779339913488,31.57,78051.92,0.01,0.22614,0.00016,17.89787]
[1779339913651,31.58,78051.97,0.01,0.22615,0.00016,17.89834]
[1779339915082,31.58,78048.1,0.01,0.22554,0.00016,17.86987]
[1779339921708,31.58,78042.38,0.01,0.22464,0.00016,17.82806]
[1779339924769,31.58,78042.89,0.01,0.22472,0.00016,17.83197]
[1779339930773,31.58,78043.7,0.01,0.22486,0.00016,17.8384]
[1779339935807,31.58,78043.69,0.01,0.22483,0.00016,17.83407]
[1779339940842,31.58,78045.61,0.01,0.22514,0.00016,17.84869]
[1779339945877,31.58,78047.21,0.01,0.22541,0.00016,17.86116]
[1779339950913,31.59,78045.69,0.01,0.22519,0.00016,17.85094]
[1779339955947,31.59,78046.53,0.01,0.22535,0.00016,17.85824]
[1779339960460,31.59,78052.46,0.01,0.22632,0.00016,17.90278]
[1779339960985,31.59,78052.29,0.01,0.22629,0.00016,17.90168]
[1779339966019,31.59,78053.86,0.01,0.22656,0.00016,17.91402]
[1779339972061,31.6,78053.86,0.01,0.22658,0.00016,17.91484]
[1779339977096,31.6,78053.23,0.01,0.22649,0.00016,17.91088]
[1779339982130,31.6,78054.9,0.01,0.22678,0.00016,17.92389]
[1779339987166,31.6,78056.3,0.01,0.22701,0.00016,17.93483]
[1779339992201,31.6,78055.98,0.01,0.22694,0.00016,17.92833]
[1779339997235,31.61,78055.91,0.01,0.22694,0.00016,17.92829]
[1779340002951,31.61,78053.12,0.01,0.2265,0.00016,17.90815]
[1779340007462,31.61,78046.27,0.01,0.22542,0.00016,17.85824]
[1779340007529,31.61,78046.62,0.01,0.22548,0.00016,17.861]
[1779340008904,31.61,78046.62,0.01,0.22548,0.00016,17.861]
[1779340012379,31.61,78042.42,0.01,0.22482,0.00016,17.83073]
[1779340013008,31.61,78042.42,0.01,0.22482,0.00016,17.83073]
[1779340013057,31.61,78042.42,0.01,0.22482,0.00016,17.83073]
[1779340013073,31.61,78042.43,0.01,0.22483,0.00016,17.83102]
[1779340020042,31.61,78037.04,0.01,0.22398,0.00016,17.79145]
[1779340026305,31.61,78036.91,0.01,0.22396,0.00016,17.79048]
[1779340034496,31.61,78036.43,0.01,0.22388,0.00016,17.78685]
[1779340036962,31.61,78027.49,0.01,0.22246,0.00016,17.72053]
[1779340042551,31.62,78024.1,0.01,0.22194,0.00016,17.69587]
[1779340047588,31.62,78022.83,0.01,0.22175,0.00016,17.68692]
[1779340052621,31.62,78022.25,0.01,0.22163,0.00016,17.67847]
[1779340055088,31.62,78022.13,0.01,0.22161,0.00016,17.67768]
[1779340055094,31.62,78022.13,0.01,0.22161,0.00016,17.67768]
[1779340055111,31.62,78022.13,0.01,0.22161,0.00016,17.67768]
[1779340055643,31.62,78022.28,0.01,0.22164,0.00016,17.67901]
[1779340060385,31.62,78021.25,0.01,0.22149,0.00016,17.67176]
[1779340060487,31.62,78021.53,0.01,0.22153,0.00016,17.67396]
[1779340062023,31.62,78021.53,0.01,0.22153,0.00016,17.67396]
[1779340062080,31.62,78015.83,0.01,0.22063,0.00016,17.63165]
[1779340066085,31.62,78010.54,0.01,0.2198,0.00016,17.59225]
[1779340066112,31.62,78008.97,0.01,0.21955,0.00016,17.58056]
[1779340066335,31.62,78008.97,0.01,0.21955,0.00016,17.58056]
[1779340067055,31.62,78008.97,0.01,0.21955,0.00016,17.58056]
[1779340067058,31.62,78002.25,0.01,0.2185,0.00016,17.5304]
[1779340072761,31.62,77994.18,0.01,0.21723,0.00016,17.46981]
[1779340077797,31.62,77991.68,0.01,0.21684,0.00016,17.45098]
[1779340082834,31.62,77991.8,0.01,0.21685,0.00016,17.45174]
[1779340087868,31.62,77988.19,0.01,0.21629,0.00016,17.42453]
[1779340092902,31.62,77995.99,0.01,0.2175,0.00016,17.48271]
[1779340097940,31.62,77992.85,0.01,0.21701,0.00016,17.45921]
[1779340103979,31.62,77989.4,0.01,0.21648,0.00016,17.43385]
[1779340109020,31.62,77984.12,0.01,0.21566,0.00016,17.39455]
[1779340114051,31.62,77984.21,0.01,0.21563,0.00016,17.39023]
[1779340117618,31.62,77983.02,0.01,0.21544,0.00016,17.38113]
[1779340117646,31.62,77983.02,0.01,0.21544,0.00016,17.38113]
[1779340119666,31.62,77982.69,0.01,0.21539,0.00016,17.3786]
[1779340119690,31.62,77982.69,0.01,0.21539,0.00016,17.3786]
[1779340125128,31.62,77976.47,0.01,0.21442,0.00016,17.3315]
[1779340127998,31.62,77977.54,0.01,0.21458,0.00016,17.33954]
[1779340128016,31.62,77977.54,0.01,0.21458,0.00016,17.33954]
[1779340133184,31.62,77970.99,0.01,0.21357,0.00015,17.2904]
[1779340136993,31.62,77971.96,0.01,0.21372,0.00016,17.29789]
[1779340137141,31.62,77971.96,0.01,0.21372,0.00016,17.29789]
[1779340137137,31.62,77972.11,0.01,0.21375,0.00016,17.29908]
[1779340139159,31.62,77967.71,0.01,0.21307,0.00015,17.26593]
[1779340144286,31.62,77967.23,0.01,0.21301,0.00015,17.26312]
[1779340146347,31.62,77968.1,0.01,0.21315,0.00015,17.26994]
[1779340146425,31.62,77968.57,0.01,0.21322,0.00015,17.27348]
[1779340152319,31.62,77967.72,0.01,0.21311,0.00015,17.26786]
[1779340155340,31.63,77976.29,0.01,0.21444,0.00016,17.33278]
[1779340160376,31.63,77978.13,0.01,0.21474,0.00016,17.34699]
[1779340165411,31.63,77978.26,0.01,0.21477,0.00016,17.34833]
[1779340173637,31.63,77978.47,0.01,0.2148,0.00016,17.3502]
[1779340181252,31.63,77977.94,0.01,0.2147,0.00016,17.34233]
[1779340186557,31.63,77978.22,0.01,0.21476,0.00016,17.34516]
[1779340191594,31.63,77976.84,0.01,0.21455,0.00016,17.33527]
[1779340196630,31.64,77975.53,0.01,0.21437,0.00016,17.32607]
[1779340197669,31.64,77975.53,0.01,0.21437,0.00016,17.32607]
[1779340202623,31.64,77974.88,0.01,0.21428,0.00016,17.32184]
[1779340202738,31.64,77974.88,0.01,0.21428,0.00016,17.32184]
[1779340202834,31.64,77974.88,0.01,0.21428,0.00016,17.32184]
[1779340202884,31.64,77970.14,0.01,0.21355,0.00015,17.28631]
[1779340205898,31.64,77966.55,0.01,0.213,0.00015,17.25967]
[1779340212742,31.64,77966.7,0.01,0.21306,0.00015,17.26266]
[1779340214090,31.64,77966.7,0.01,0.21306,0.00015,17.26266]
[1779340214165,31.65,77968.04,0.01,0.21327,0.00015,17.27298]
[1779340219791,31.65,77969.85,0.01,0.21358,0.00015,17.28799]
[1779340224828,31.68,77971.07,0.01,0.214,0.00015,17.30801]
[1779340230872,31.7,77972.61,0.01,0.21442,0.00015,17.32784]
[1779340236911,31.71,77972.47,0.01,0.21438,0.00015,17.32328]
[1779340241132,31.71,77973.17,0.01,0.2145,0.00015,17.32911]
[1779340246134,31.71,77967.5,0.01,0.21363,0.00015,17.28672]
[1779340251028,31.71,77968.97,0.01,0.21385,0.00015,17.2974]
[1779340251129,31.71,77968.97,0.01,0.21385,0.00015,17.29732]
[1779340257052,31.71,77970.09,0.01,0.21401,0.00015,17.30528]
[1779340262088,31.71,77970.92,0.01,0.21413,0.00015,17.31111]
[1779340267456,31.7,77971.29,0.01,0.21418,0.00015,17.31356]
[1779340267873,31.7,77971.29,0.01,0.21418,0.00015,17.31356]
[1779340268130,31.7,77971.29,0.01,0.21418,0.00015,17.31339]
[1779340269502,31.7,77971.29,0.01,0.21418,0.00015,17.31339]
[1779340275182,31.7,77973.73,0.01,0.21455,0.00016,17.33134]
[1779340281224,31.7,77974.01,0.01,0.21459,0.00016,17.33367]
[1779340288275,31.7,77974.04,0.01,0.2146,0.00016,17.33411]
[1779340293309,31.7,77974.27,0.01,0.2146,0.00016,17.33128]
[1779340298345,31.7,77974.2,0.01,0.21459,0.00016,17.33087]
[1779340303380,31.71,77974.04,0.01,0.21457,0.00016,17.32976]
[1779340307675,31.7,77973.84,0.01,0.21453,0.00016,17.32771]
[1779340307697,31.7,77973.84,0.01,0.21453,0.00016,17.32771]
[1779340308309,31.7,77960.22,0.01,0.21242,0.00015,17.22524]
[1779340309380,31.7,77951.48,0.01,0.21108,0.00015,17.15939]
[1779340310259,31.7,77951.48,0.01,0.21108,0.00015,17.15939]
[1779340310333,31.7,77947.9,0.01,0.21053,0.00015,17.13245]
[1779340310591,31.7,77947.9,0.01,0.21053,0.00015,17.13245]
[1779340310671,31.7,77948.09,0.01,0.21056,0.00015,17.13396]
[1779340316363,31.7,77943.73,0.01,0.2099,0.00015,17.10144]
[1779340322512,31.71,77940.5,0.01,0.20941,0.00015,17.07753]
[1779340328554,31.71,77937.83,0.01,0.20902,0.00015,17.05783]
[1779340333589,31.71,77936.26,0.01,0.20878,0.00015,17.0463]
[1779340338778,31.71,77935.17,0.01,0.20862,0.00015,17.03838]
[1779340339153,31.71,77935.17,0.01,0.20862,0.00015,17.03838]
[1779340339175,31.71,77935.17,0.01,0.20862,0.00015,17.03838]
[1779340341735,31.71,77915.14,0.01,0.20559,0.00015,16.88682]
[1779340342941,31.71,77915.14,0.01,0.20559,0.00015,16.88682]
[1779340348694,31.71,77913.87,0.01,0.2054,0.00015,16.87752]
[1779340353729,31.71,77913.08,0.01,0.20525,0.00015,16.8671]
[1779340358765,31.71,77917.5,0.01,0.20592,0.00015,16.90092]
[1779340364186,31.71,77918.41,0.01,0.20606,0.00015,16.90776]
[1779340365658,31.71,77916.21,0.01,0.20572,0.00015,16.89105]
[1779340365900,31.71,77916.21,0.01,0.20572,0.00015,16.89105]
[1779340365947,31.71,77916.21,0.01,0.20572,0.00015,16.89105]
[1779340366209,31.71,77894.81,0.01,0.2025,0.00015,16.72833]
[1779340368291,31.71,77885.53,0.01,0.20113,0.00015,16.65832]
[1779340369184,31.71,77885.53,0.01,0.20113,0.00015,16.65832]
[1779340369250,31.71,77885.53,0.01,0.20113,0.00015,16.65832]
[1779340372158,31.72,77887.64,0.01,0.20149,0.00015,16.67664]
[1779340372174,31.72,77887.64,0.01,0.20149,0.00015,16.67664]
[1779340376695,31.72,77887.52,0.01,0.20148,0.00015,16.67634]
[1779340377434,31.72,77887.87,0.01,0.20154,0.00015,16.67913]
[1779340382541,31.72,77889.71,0.01,0.20183,0.00015,16.69379]
[1779340387967,31.73,77892.22,0.01,0.20222,0.00015,16.71365]
[1779340393003,31.73,77894.65,0.01,0.2026,0.00015,16.7331]
[1779340398046,31.73,77890.59,0.01,0.20201,0.00015,16.70311]
[1779340403081,31.73,77891.79,0.01,0.20221,0.00015,16.7132]
[1779340405095,31.73,77883.15,0.01,0.20093,0.00015,16.64786]
[1779340410129,31.74,77885.97,0.01,0.20138,0.00015,16.67076]
[1779340411298,31.74,77885.97,0.01,0.20138,0.00015,16.67076]
[1779340411329,31.74,77885.97,0.01,0.20138,0.00015,16.67076]
[1779340411355,31.74,77882.75,0.01,0.20086,0.00015,16.64176]
[1779340413852,31.75,77878.13,0.01,0.20025,0.00015,16.61032]
[1779340414157,31.76,77877.38,0.01,0.20021,0.00015,16.60812]
[1779340418660,31.76,77877.27,0.01,0.20022,0.00015,16.60867]
[1779340418676,31.76,77877.27,0.01,0.20022,0.00015,16.60867]
[1779340425534,31.76,77877.2,0.01,0.20023,0.00015,16.60916]
[1779340427595,31.77,77876.18,0.01,0.20009,0.00015,16.60189]
[1779340433594,31.77,77870.21,0.01,0.19926,0.00015,16.5591]
[1779340434828,31.78,77868.86,0.01,0.1991,0.00015,16.55075]
[1779340434918,31.78,77868.86,0.01,0.1991,0.00015,16.55075]
[1779340435303,31.78,77868.22,0.01,0.19901,0.00015,16.54606]
[1779340440351,31.78,77859.48,0.01,0.19772,0.00015,16.47961]
[1779340440599,31.78,77859.48,0.01,0.19772,0.00015,16.47961]
[1779340441352,31.78,77859.8,0.01,0.19777,0.00015,16.48217]
[1779340443505,31.78,77854.69,0.01,0.19702,0.00015,16.44323]
[1779340443581,31.78,77852.77,0.01,0.19674,0.00015,16.42869]
[1779340443609,31.78,77852.77,0.01,0.19674,0.00015,16.42869]
[1779340443618,31.78,77852.77,0.01,0.19674,0.00015,16.42869]
[1779340446472,31.78,77844.14,0.01,0.19548,0.00015,16.36299]
[1779340446526,31.78,77841.28,0.01,0.19507,0.00015,16.34131]
[1779340449310,31.78,77840.07,0.01,0.1949,0.00015,16.33255]
[1779340449526,31.78,77840.07,0.01,0.1949,0.00015,16.33255]
[1779340449407,31.78,77839.57,0.01,0.19483,0.00015,16.32897]
[1779340449540,31.78,77839.57,0.01,0.19483,0.00015,16.32897]
[1779340454302,31.79,77839.99,0.01,0.19491,0.00015,16.33318]
[1779340454321,31.79,77839.99,0.01,0.19491,0.00015,16.33318]
[1779340460484,31.79,77837.38,0.01,0.19456,0.00015,16.31487]
[1779340465520,31.79,77836.47,0.01,0.19445,0.00015,16.30904]
[1779340470554,31.8,77833.24,0.01,0.194,0.00015,16.28541]
[1779340475590,31.8,77831.96,0.01,0.1938,0.00015,16.27208]
[1779340480625,31.8,77830.47,0.01,0.19361,0.00015,16.26193]
[1779340485660,31.81,77829.81,0.01,0.19354,0.00015,16.25819]
[1779340491353,31.81,77830.5,0.01,0.19366,0.00015,16.26455]
[1779340491447,31.81,77831.98,0.01,0.19388,0.00015,16.2764]
[1779340496737,31.81,77839.3,0.01,0.19498,0.00015,16.33361]
[1779340498365,31.81,77839.3,0.01,0.19498,0.00015,16.33361]
[1779340498560,31.81,77839.3,0.01,0.19498,0.00015,16.33361]
[1779340498584,31.81,77840.16,0.01,0.19511,0.00015,16.34052]
[1779340499484,31.81,77840.16,0.01,0.19511,0.00015,16.34052]
[1779340503594,31.82,77837.61,0.01,0.19474,0.00015,16.3214]
[1779340503786,31.82,77834.17,0.01,0.19425,0.00015,16.29534]
[1779340509831,31.83,77832.11,0.01,0.19407,0.00015,16.28577]
[1779340511805,31.83,77831.76,0.01,0.19402,0.00015,16.28334]
[1779340511867,31.83,77831.71,0.01,0.19402,0.00015,16.28321]
[1779340516876,31.84,77830.61,0.01,0.19388,0.00015,16.27608]
[1779340521912,31.84,77822.72,0.01,0.19277,0.00015,16.2171]
[1779340526946,31.84,77822.49,0.01,0.19277,0.00015,16.21701]
[1779340531982,31.85,77821.34,0.01,0.19259,0.00015,16.20519]
[1779340537017,31.85,77821.31,0.01,0.19262,0.00015,16.20671]
[1779340542052,31.86,77824.0,0.01,0.19304,0.00015,16.22895]
[1779340547086,31.86,77823.8,0.01,0.19305,0.00015,16.229]
[1779340552122,31.87,77826.71,0.01,0.1935,0.00015,16.25281]
[1779340557158,31.87,77826.1,0.01,0.19344,0.00015,16.24958]
[1779340562194,31.87,77824.7,0.01,0.19326,0.00015,16.24036]
[1779340567228,31.88,77826.23,0.01,0.19351,0.00015,16.25354]
[1779340571050,31.88,77825.92,0.01,0.19349,0.00015,16.25201]
[1779340571255,31.88,77826.02,0.01,0.1935,0.00015,16.25303]
[1779340576291,31.88,77835.29,0.01,0.19487,0.00015,16.32488]
[1779340581326,31.88,77834.85,0.01,0.19482,0.00015,16.32225]
[1779340584354,31.88,77844.45,0.01,0.19623,0.00015,16.39585]
[1779340589412,31.88,77843.44,0.01,0.19609,0.00015,16.38822]
[1779340595425,31.89,77846.86,0.01,0.19656,0.00015,16.41044]
[1779340600460,31.89,77845.65,0.01,0.1964,0.00015,16.40205]
[1779340605495,31.89,77849.11,0.01,0.19693,0.00015,16.42919]
[1779340610534,31.89,77850.78,0.01,0.19718,0.00015,16.44261]
[1779340615565,31.89,77849.19,0.01,0.19697,0.00015,16.43126]
[1779340620600,31.9,77853.62,0.01,0.19763,0.00015,16.46572]
[1779340624628,31.9,77863.55,0.01,0.1991,0.00015,16.54163]
[1779340629663,31.9,77864.88,0.01,0.1993,0.00015,16.55195]
[1779340635706,31.9,77861.2,0.01,0.19876,0.00015,16.5243]
[1779340640743,31.9,77861.88,0.01,0.19887,0.00015,16.52986]
[1779340646790,31.9,77861.87,0.01,0.19888,0.00015,16.53028]
[1779340651827,31.9,77862.55,0.01,0.19894,0.00015,16.53081]
[1779340656861,31.9,77863.26,0.01,0.19906,0.00015,16.53665]
[1779340664920,31.9,77863.85,0.01,0.19916,0.00015,16.54185]
[1779340673981,31.91,77864.31,0.01,0.19924,0.00015,16.54625]
[1779340679018,31.91,77863.73,0.01,0.19917,0.00015,16.54232]
[1779340684054,31.91,77861.42,0.01,0.19882,0.00015,16.52459]
[1779340689088,31.91,77862.62,0.01,0.199,0.00015,16.53346]
[1779340694124,31.91,77859.86,0.01,0.19858,0.00015,16.5122]
[1779340699159,31.91,77857.3,0.01,0.1982,0.00015,16.49257]
[1779340705202,31.91,77856.29,0.01,0.19805,0.00015,16.48476]
[1779340711243,31.9,77857.4,0.01,0.19817,0.00015,16.48831]
[1779340718293,31.9,77855.75,0.01,0.19793,0.00015,16.4756]
[1779340726349,31.91,77856.46,0.01,0.19804,0.00015,16.48128]
[1779340731383,31.91,77863.01,0.01,0.19901,0.00015,16.53147]
[1779340736420,31.91,77862.13,0.01,0.19888,0.00015,16.52506]
[1779340741453,31.91,77861.48,0.01,0.19879,0.00015,16.5204]
[1779340746838,31.91,77861.09,0.01,0.19874,0.00015,16.51754]
[1779340756559,31.91,77861.54,0.01,0.19881,0.00015,16.52146]
[1779340762600,31.91,77860.59,0.01,0.19868,0.00015,16.51437]
[1779340767635,31.91,77864.93,0.01,0.19932,0.00015,16.54741]
[1779340772676,31.91,77863.99,0.01,0.19914,0.00015,16.53548]
[1779340778611,31.91,77864.35,0.01,0.19919,0.00015,16.5382]
[1779340783753,31.91,77862.35,0.01,0.1989,0.00015,16.52305]
[1779340789161,31.91,77861.21,0.01,0.19873,0.00015,16.51459]
[1779340794833,31.91,77862.8,0.01,0.19898,0.00015,16.52706]
[1779340799867,31.91,77863.26,0.01,0.19905,0.00015,16.53081]
[1779340804902,31.91,77870.69,0.01,0.20015,0.00015,16.58747]
[1779340807686,31.91,77871.87,0.01,0.20033,0.00015,16.59639]
[1779340807715,31.91,77871.87,0.01,0.20033,0.00015,16.59639]
[1779340809440,31.91,77873.26,0.01,0.20053,0.00015,16.60689]
[1779340809523,31.91,77873.4,0.01,0.20055,0.00015,16.60791]
[1779340815550,31.91,77872.74,0.01,0.20045,0.00015,16.60274]
[1779340820928,31.91,77872.19,0.01,0.20037,0.00015,16.59843]
[1779340825277,31.91,77872.45,0.01,0.2004,0.00015,16.60038]
[1779340825450,31.91,77872.0,0.01,0.20034,0.00015,16.59692]
[1779340826472,31.91,77872.0,0.01,0.20034,0.00015,16.59692]
[1779340826506,31.91,77872.0,0.01,0.20034,0.00015,16.59692]
[1779340826579,31.91,77872.0,0.01,0.20034,0.00015,16.59692]
[1779340826589,31.91,77872.0,0.01,0.20034,0.00015,16.59692]
[1779340826899,31.91,77876.36,0.01,0.20098,0.00015,16.63]
[1779340831903,31.91,77881.75,0.01,0.20178,0.00015,16.67053]
[1779340836925,31.91,77877.11,0.01,0.20104,0.00015,16.63024]
[1779340841945,31.91,77878.89,0.01,0.2013,0.00015,16.64338]
[1779340844402,31.91,77879.25,0.01,0.20135,0.00015,16.64585]
[1779340844406,31.91,77879.25,0.01,0.20135,0.00015,16.64585]
[1779340844418,31.91,77879.25,0.01,0.20135,0.00015,16.64585]
[1779340844489,31.91,77879.38,0.01,0.20136,0.00015,16.64675]
[1779340850231,31.91,77877.43,0.01,0.20106,0.00015,16.63149]
[1779340856277,31.9,77877.1,0.01,0.20101,0.00015,16.62861]
[1779340861311,31.9,77876.78,0.01,0.20095,0.00015,16.62591]
[1779340866620,31.9,77877.29,0.01,0.20103,0.00015,16.62959]
[1779340868138,31.9,77877.1,0.01,0.20099,0.00015,16.62797]
[1779340868168,31.9,77877.1,0.01,0.20099,0.00015,16.62797]
[1779340869369,31.9,77868.21,0.01,0.19967,0.00015,16.56037]
[1779340872528,31.9,77858.3,0.01,0.19821,0.00015,16.48493]
[1779340878432,31.9,77856.72,0.01,0.19795,0.00015,16.47171]
[1779340884645,31.9,77856.78,0.01,0.19795,0.00015,16.47155]
[1779340889557,31.9,77855.93,0.01,0.19781,0.00015,16.46452]
[1779340889587,31.9,77855.93,0.01,0.19781,0.00015,16.46452]
[1779340891608,31.9,77855.77,0.01,0.19778,0.00015,16.46312]
[1779340891625,31.9,77855.77,0.01,0.19778,0.00015,16.46312]
[1779340897567,31.89,77853.34,0.01,0.19738,0.00015,16.43928]
[1779340902601,31.89,77853.11,0.01,0.19733,0.00015,16.43716]
[1779340908101,31.89,77853.46,0.01,0.19738,0.00015,16.43954]
[1779340913679,31.89,77841.56,0.01,0.19563,0.00015,16.34852]
[1779340918720,31.89,77836.13,0.01,0.19484,0.00015,16.30736]
[1779340918763,31.89,77832.41,0.01,0.1943,0.00015,16.27903]
[1779340921009,31.89,77816.97,0.01,0.19206,0.00014,16.16116]
[1779340921682,31.89,77816.97,0.01,0.19206,0.00014,16.16116]
[1779340921736,31.89,77816.97,0.01,0.19207,0.00014,16.16128]
[1779340926493,31.9,77813.9,0.01,0.19163,0.00014,16.13803]
[1779340931804,31.9,77816.7,0.01,0.19203,0.00014,16.15948]
[1779340936448,31.9,77817.13,0.01,0.1921,0.00014,16.1628]
[1779340936751,31.9,77817.13,0.01,0.1921,0.00014,16.1628]
[1779340936764,31.9,77817.13,0.01,0.1921,0.00014,16.1628]
[1779340936839,31.9,77817.42,0.01,0.19214,0.00014,16.16504]
[1779340938813,31.9,77817.64,0.01,0.19217,0.00014,16.16675]
[1779340938849,31.9,77817.64,0.01,0.19217,0.00014,16.16675]
[1779340940855,31.9,77818.32,0.01,0.19227,0.00014,16.172]
[1779340940889,31.9,77818.32,0.01,0.19227,0.00014,16.172]
[1779340942904,31.9,77817.38,0.01,0.19213,0.00014,16.16486]
[1779340942933,31.9,77817.38,0.01,0.19213,0.00014,16.16486]
[1779340944965,31.9,77816.41,0.01,0.192,0.00014,16.15752]
[1779340944991,31.9,77816.41,0.01,0.192,0.00014,16.15752]
[1779340947005,31.9,77816.4,0.01,0.192,0.00014,16.15756]
[1779340947016,31.9,77816.4,0.01,0.192,0.00014,16.15756]
[1779340949073,31.9,77817.23,0.01,0.19212,0.00014,16.16403]
[1779340949091,31.9,77817.63,0.01,0.19218,0.00014,16.16715]
[1779340951122,31.9,77816.8,0.01,0.19206,0.00014,16.16093]
[1779340951159,31.9,77816.8,0.01,0.19206,0.00014,16.16093]
[1779340951466,31.9,77816.8,0.01,0.19206,0.00014,16.16093]
[1779340952082,31.9,77814.77,0.01,0.19173,0.00014,16.14072]
[1779340957106,31.9,77814.78,0.01,0.19174,0.00014,16.14128]
[1779340962117,31.9,77815.29,0.01,0.19182,0.00014,16.14574]
[1779340963305,31.9,77815.39,0.01,0.19184,0.00014,16.14662]
[1779340963316,31.9,77815.39,0.01,0.19184,0.00014,16.14662]
[1779340963377,31.9,77815.39,0.01,0.19184,0.00014,16.14662]
[1779340967518,31.9,77815.37,0.01,0.19185,0.00014,16.14691]
[1779340967550,31.9,77815.37,0.01,0.19185,0.00014,16.14691]
[1779340968095,31.9,77815.52,0.01,0.19187,0.00014,16.14817]
[1779340969580,31.9,77815.52,0.01,0.19187,0.00014,16.14828]
[1779340970074,31.9,77815.45,0.01,0.19186,0.00014,16.14786]
[1779340971628,31.9,77814.17,0.01,0.19168,0.00014,16.13817]
[1779340972088,31.9,77813.89,0.01,0.19164,0.00014,16.13615]
[1779340977121,31.9,77821.48,0.01,0.19275,0.00015,16.19476]
[1779340979095,31.9,77821.58,0.01,0.19277,0.00015,16.19559]
[1779340979141,31.9,77821.58,0.01,0.19277,0.00015,16.19559]
[1779340979827,31.9,77821.58,0.01,0.19277,0.00015,16.19559]
[1779340979892,31.9,77821.51,0.01,0.19276,0.00015,16.19518]
[1779340981289,31.9,77822.16,0.01,0.19285,0.00015,16.20022]
[1779340982080,31.9,77823.39,0.01,0.19303,0.00015,16.2097]
[1779340987102,31.91,77824.58,0.01,0.19322,0.00015,16.21931]
[1779340992107,31.91,77831.35,0.01,0.19422,0.00015,16.272]
[1779340996259,31.91,77830.0,0.01,0.19404,0.00015,16.26245]
[1779340997036,31.91,77830.0,0.01,0.19404,0.00015,16.2626]
[1779341002063,31.91,77826.97,0.01,0.19361,0.00015,16.24009]
[1779341007069,31.91,77825.85,0.01,0.19347,0.00015,16.23244]
[1779341012095,31.92,77825.67,0.01,0.19342,0.00015,16.22716]
[1779341012678,31.92,77825.67,0.01,0.19342,0.00015,16.22732]
[1779341012780,31.92,77826.27,0.01,0.19351,0.00015,16.23206]
[1779341014729,31.92,77826.27,0.01,0.19351,0.00015,16.23222]
[1779341014764,31.92,77826.51,0.01,0.19355,0.00015,16.23421]
[1779341020018,31.92,77826.21,0.01,0.19352,0.00015,16.23237]
[1779341026466,31.92,77825.73,0.01,0.19348,0.00015,16.23009]
[1779341032409,31.93,77825.83,0.01,0.19351,0.00015,16.23175]
[1779341038551,31.93,77825.46,0.01,0.19347,0.00015,16.22982]
[1779341045599,31.93,77824.7,0.01,0.19338,0.00015,16.22512]
[1779341050635,31.93,77825.37,0.01,0.19349,0.00015,16.23102]
[1779341055693,31.93,77825.64,0.01,0.19355,0.00015,16.23385]
[1779341060705,31.94,77825.45,0.01,0.19354,0.00015,16.23317]
[1779341065741,31.94,77826.36,0.01,0.19368,0.00015,16.24087]
[1779341070774,31.94,77826.84,0.01,0.19377,0.00015,16.24524]
[1779341076032,31.94,77826.66,0.01,0.19371,0.00015,16.23942]
[1779341082860,31.94,77827.67,0.01,0.19388,0.00015,16.24846]
[1779341088902,31.95,77827.15,0.01,0.19382,0.00015,16.24523]
[1779341095951,31.95,77826.49,0.01,0.19374,0.00015,16.24109]
[1779341096385,31.95,77826.49,0.01,0.19374,0.00015,16.24109]
[1779341096400,31.95,77826.49,0.01,0.19374,0.00015,16.24109]
[1779341096447,31.95,77826.49,0.01,0.19374,0.00015,16.24109]
[1779341096807,31.95,77826.49,0.01,0.19374,0.00015,16.24109]
[1779341096858,31.95,77826.49,0.01,0.19374,0.00015,16.24109]
[1779341096959,31.95,77827.58,0.01,0.1939,0.00015,16.24952]
[1779341101994,31.95,77834.09,0.01,0.19485,0.00015,16.29952]
[1779341105027,31.95,77833.98,0.01,0.19484,0.00015,16.29878]
[1779341105061,31.95,77833.69,0.01,0.1948,0.00015,16.29662]
[1779341111057,31.95,77833.69,0.01,0.1948,0.00015,16.29693]
[1779341116091,31.95,77832.41,0.01,0.19462,0.00015,16.28744]
[1779341121128,31.95,77831.92,0.01,0.19456,0.00015,16.284]
[1779341128078,31.95,77831.82,0.01,0.19455,0.00015,16.28365]
[1779341136232,31.95,77831.37,0.01,0.19446,0.00015,16.27612]
[1779341141267,31.96,77826.61,0.01,0.19378,0.00015,16.24039]
[1779341146303,31.96,77827.26,0.01,0.19389,0.00015,16.24602]
[1779341151338,31.96,77827.59,0.01,0.19395,0.00015,16.24919]
[1779341158288,31.96,77827.5,0.01,0.19395,0.00015,16.2494]
[1779341163422,31.96,77827.53,0.01,0.19397,0.00015,16.25027]
[1779341168455,31.97,77826.55,0.01,0.19384,0.00015,16.24344]
[1779341172797,31.97,77823.47,0.01,0.1934,0.00015,16.2203]
[1779341172836,31.97,77822.68,0.01,0.19329,0.00015,16.21454]
[1779341174797,31.97,77820.07,0.01,0.19291,0.00014,16.19475]
[1779341177533,31.97,77806.24,0.01,0.19092,0.00014,16.08923]
[1779341182565,31.97,77807.94,0.01,0.19116,0.00014,16.10185]
[1779341187600,31.97,77806.38,0.01,0.19094,0.00014,16.09018]
[1779341192634,31.97,77805.79,0.01,0.19082,0.00014,16.08117]
[1779341197669,31.97,77800.93,0.01,0.19012,0.00014,16.04432]
[1779341202704,31.97,77801.17,0.01,0.19017,0.00014,16.04656]
[1779341207739,31.97,77801.26,0.01,0.19019,0.00014,16.0476]
[1779341214146,31.97,77801.07,0.01,0.19016,0.00014,16.04642]
[1779341219824,31.97,77801.61,0.01,0.19025,0.00014,16.05104]
[1779341226338,31.97,77802.01,0.01,0.19031,0.00014,16.05427]
[1779341231917,31.97,77803.11,0.01,0.19048,0.00014,16.06319]
[1779341237409,31.98,77804.63,0.01,0.1907,0.00014,16.07495]
[1779341244075,31.98,77804.11,0.01,0.19063,0.00014,16.07125]
[1779341249126,31.98,77804.21,0.01,0.19065,0.00014,16.07225]
[1779341255344,31.98,77803.85,0.01,0.19056,0.00014,16.065]
[1779341261113,31.98,77804.68,0.01,0.19069,0.00014,16.07165]
[1779341266502,31.98,77806.92,0.01,0.19102,0.00014,16.08919]
[1779341274590,31.98,77806.7,0.01,0.19101,0.00014,16.08856]
[1779341280246,31.98,77805.89,0.01,0.19091,0.00014,16.08361]
[1779341285282,31.98,77805.84,0.01,0.19091,0.00014,16.08331]
[1779341290316,31.98,77806.36,0.01,0.19098,0.00014,16.08735]
[1779341293582,31.98,77806.57,0.01,0.19102,0.00014,16.08898]
[1779341294345,31.99,77807.0,0.01,0.19108,0.00014,16.09242]
[1779341299381,31.99,77806.92,0.01,0.19108,0.00014,16.09261]
[1779341304416,31.99,77807.7,0.01,0.19121,0.00014,16.09935]
[1779341305291,31.99,77807.7,0.01,0.19121,0.00014,16.09935]
[1779341305422,31.99,77807.77,0.01,0.19122,0.00014,16.10004]
[1779341313279,31.99,77804.79,0.01,0.1908,0.00014,16.07744]
[1779341318928,31.99,77805.12,0.01,0.19081,0.00014,16.07541]
[1779341324555,31.99,77804.54,0.01,0.19073,0.00014,16.07119]
[1779341330597,31.99,77804.59,0.01,0.19074,0.00014,16.07177]
[1779341335632,31.99,77804.75,0.01,0.19077,0.00014,16.07316]
[1779341340667,31.99,77803.98,0.01,0.19066,0.00014,16.06748]
[1779341345702,31.99,77806.91,0.01,0.19109,0.00014,16.09005]
[1779341350738,31.99,77807.19,0.01,0.19113,0.00014,16.09222]
[1779341355773,31.99,77806.97,0.01,0.1911,0.00014,16.09056]
[1779341356955,31.99,77806.97,0.01,0.1911,0.00014,16.09056]
[1779341356972,31.99,77808.07,0.01,0.19125,0.00014,16.09898]
[1779341362821,31.99,77811.72,0.01,0.19178,0.00014,16.12682]
[1779341367857,31.99,77810.99,0.01,0.19169,0.00014,16.1219]
[1779341372892,32.0,77806.84,0.01,0.19106,0.00014,16.08611]
[1779341377928,32.0,77805.44,0.01,0.19087,0.00014,16.07608]
[1779341382966,32.0,77806.0,0.01,0.19097,0.00014,16.08102]
[1779341388001,32.0,77804.34,0.01,0.19073,0.00014,16.06832]
[1779341391233,32.0,77804.09,0.01,0.19069,0.00014,16.06644]
[1779341391318,32.0,77804.18,0.01,0.19071,0.00014,16.06715]
[1779341398070,32.0,77803.78,0.01,0.19065,0.00014,16.06422]
[1779341403201,32.0,77803.18,0.01,0.19057,0.00014,16.05972]
[1779341408727,32.0,77795.45,0.01,0.18946,0.00014,16.00065]
[1779341414183,32.0,77797.68,0.01,0.18977,0.00014,16.01746]
[1779341419217,32.0,77798.97,0.01,0.18995,0.00014,16.02707]
[1779341421250,32.0,77789.68,0.01,0.18862,0.00014,15.95584]
[1779341426267,32.0,77787.23,0.01,0.18827,0.00014,15.93731]
[1779341431302,32.0,77793.45,0.01,0.18913,0.00014,15.98034]
[1779341436338,32.0,77794.89,0.01,0.18933,0.00014,15.99144]
[1779341441378,32.0,77796.53,0.01,0.18957,0.00014,16.00402]
[1779341446407,32.0,77798.09,0.01,0.18979,0.00014,16.01596]
[1779341452449,32.0,77797.64,0.01,0.18973,0.00014,16.01263]
[1779341457485,32.0,77804.64,0.01,0.19074,0.00014,16.06615]
[1779341462530,32.0,77804.59,0.01,0.19074,0.00014,16.06624]
[1779341467565,32.0,77797.33,0.01,0.1897,0.00014,16.01124]
[1779341472600,32.0,77801.62,0.01,0.19032,0.00014,16.04416]
[1779341477918,32.0,77803.55,0.01,0.1906,0.00014,16.05893]
[1779341483676,32.0,77810.83,0.01,0.19166,0.00014,16.11499]
[1779341489126,32.01,77810.9,0.01,0.19168,0.00014,16.11599]
[1779341494338,32.01,77808.36,0.01,0.19128,0.00014,16.09241]
[1779341499371,32.01,77812.08,0.01,0.19183,0.00014,16.12133]
[1779341504382,32.01,77810.95,0.01,0.19167,0.00014,16.11299]
[1779341504437,32.01,77810.95,0.01,0.19167,0.00014,16.11299]
[1779341504565,32.01,77809.81,0.01,0.19151,0.00014,16.1045]
[1779341505208,32.01,77809.81,0.01,0.19151,0.00014,16.1045]
[1779341505597,32.01,77810.52,0.01,0.19161,0.00014,16.10999]
[1779341508086,32.01,77809.77,0.01,0.19151,0.00014,16.1044]
[1779341508612,32.01,77809.88,0.01,0.19152,0.00014,16.10532]
[1779341509663,32.01,77821.88,0.01,0.19326,0.00015,16.19697]
[1779341510411,32.01,77821.88,0.01,0.19326,0.00015,16.19697]
[1779341510425,32.01,77821.88,0.01,0.19326,0.00015,16.19697]
[1779341510452,32.01,77821.88,0.01,0.19326,0.00015,16.19697]
[1779341510493,32.01,77824.34,0.01,0.19362,0.00015,16.21568]
[1779341515902,32.01,77821.59,0.01,0.19322,0.00015,16.19488]
[1779341517501,32.01,77821.59,0.01,0.19322,0.00015,16.19488]
[1779341517513,32.01,77819.14,0.01,0.19287,0.00014,16.17647]
[1779341522950,32.01,77820.64,0.01,0.19311,0.00014,16.18884]
[1779341527991,32.02,77820.57,0.01,0.19311,0.00014,16.18906]
[1779341533024,32.02,77822.88,0.01,0.19346,0.00015,16.20731]
[1779341538059,32.02,77822.33,0.01,0.19339,0.00015,16.20377]
[1779341543094,32.02,77821.51,0.01,0.19329,0.00014,16.19821]
[1779341548129,32.02,77818.6,0.01,0.19288,0.00014,16.17676]
[1779341552787,32.02,77817.49,0.01,0.19269,0.00014,16.16409]
[1779341553164,32.03,77817.45,0.01,0.19269,0.00014,16.16414]
[1779341555178,32.03,77806.07,0.01,0.19105,0.00014,16.07744]
[1779341560212,32.03,77812.01,0.01,0.19192,0.00014,16.12323]
[1779341566255,32.03,77813.69,0.01,0.19217,0.00014,16.1368]
[1779341575319,32.03,77816.11,0.01,0.19255,0.00014,16.15684]
[1779341579055,32.03,77816.59,0.01,0.19263,0.00014,16.16099]
[1779341583567,32.04,77820.63,0.01,0.19323,0.00014,16.19233]
[1779341583585,32.04,77820.89,0.01,0.19327,0.00014,16.19443]
[1779341585388,32.04,77829.48,0.01,0.19452,0.00015,16.26002]
[1779341587528,32.04,77831.52,0.01,0.19482,0.00015,16.27557]
[1779341587607,32.04,77831.45,0.01,0.19481,0.00015,16.27506]
[1779341589305,32.04,77832.37,0.01,0.19494,0.00015,16.28209]
[1779341589700,32.04,77832.37,0.01,0.19494,0.00015,16.28209]
[1779341591345,32.04,77834.25,0.01,0.19522,0.00015,16.2964]
[1779341596466,32.04,77837.02,0.01,0.19562,0.00015,16.3174]
[1779341601286,32.04,77839.4,0.01,0.19596,0.00015,16.33533]
[1779341607546,32.03,77842.47,0.01,0.1964,0.00015,16.35818]
[1779341612577,32.03,77845.09,0.01,0.19674,0.00015,16.3729]
[1779341613918,32.03,77845.69,0.01,0.19682,0.00015,16.37737]
[1779341618921,32.03,77847.19,0.01,0.19703,0.00015,16.38825]
[1779341620067,32.03,77846.68,0.01,0.19696,0.00015,16.38427]
[1779341620634,32.03,77846.68,0.01,0.19695,0.00015,16.38416]
[1779341628690,32.03,77846.55,0.01,0.19692,0.00015,16.38236]
[1779341633725,32.03,77849.93,0.01,0.1974,0.00015,16.4074]
[1779341638760,32.03,77850.5,0.01,0.19747,0.00015,16.41105]
[1779341643795,32.02,77842.93,0.01,0.19635,0.00015,16.35294]
[1779341648831,32.02,77841.41,0.01,0.19612,0.00015,16.34101]
[1779341654167,32.02,77843.27,0.01,0.19639,0.00015,16.35483]
[1779341659909,32.02,77842.21,0.01,0.19622,0.00015,16.34612]
[1779341664945,32.02,77836.07,0.01,0.19532,0.00015,16.29915]
[1779341671993,32.02,77834.19,0.01,0.195,0.00015,16.28004]
[1779341678036,32.02,77831.66,0.01,0.19463,0.00015,16.26088]
[1779341683680,32.02,77831.07,0.01,0.19455,0.00015,16.25649]
[1779341689112,32.02,77830.32,0.01,0.19444,0.00015,16.25101]
[1779341694147,32.02,77828.35,0.01,0.19416,0.00015,16.23624]
[1779341699182,32.02,77828.6,0.01,0.1942,0.00015,16.23841]
[1779341702313,32.02,77827.52,0.01,0.19405,0.00015,16.2303]
[1779341702401,32.02,77825.28,0.01,0.19372,0.00015,16.21329]
[1779341706212,32.02,77824.1,0.01,0.19356,0.00015,16.20458]
[1779341706244,32.02,77823.97,0.01,0.19354,0.00015,16.20369]
[1779341712367,32.02,77824.07,0.01,0.19356,0.00015,16.20473]
[1779341712372,32.02,77824.07,0.01,0.19356,0.00015,16.20473]
[1779341712410,32.02,77823.38,0.01,0.19347,0.00015,16.1997]
[1779341713987,32.02,77823.43,0.01,0.19347,0.00015,16.20016]
[1779341713997,32.02,77823.43,0.01,0.19347,0.00015,16.20016]
[1779341714287,32.03,77821.29,0.01,0.19317,0.00014,16.18396]
[1779341719322,32.03,77819.93,0.01,0.19298,0.00014,16.17421]
[1779341724366,32.03,77812.5,0.01,0.19192,0.00014,16.11826]
[1779341730399,32.03,77814.79,0.01,0.19227,0.00014,16.13663]
[1779341735435,32.03,77817.38,0.01,0.19261,0.00014,16.15176]
[1779341742482,32.03,77817.62,0.01,0.19264,0.00014,16.15369]
[1779341747518,32.03,77817.53,0.01,0.19264,0.00014,16.1537]
[1779341752554,32.04,77817.42,0.01,0.19264,0.00014,16.15369]
[1779341756944,32.04,77817.9,0.01,0.19272,0.00014,16.1575]
[1779341762623,32.04,77819.12,0.01,0.19292,0.00014,16.16815]
[1779341767657,32.04,77816.9,0.01,0.19261,0.00014,16.15196]
[1779341772693,32.04,77818.75,0.01,0.19289,0.00014,16.16676]
[1779341777727,32.04,77818.61,0.01,0.19289,0.00014,16.16634]
[1779341782764,32.05,77819.21,0.01,0.19298,0.00014,16.17153]
[1779341787798,32.05,77819.89,0.01,0.19309,0.00014,16.17726]
[1779341792833,32.05,77819.55,0.01,0.19302,0.00014,16.17051]
[1779341797868,32.05,77817.94,0.01,0.19279,0.00014,16.15889]
[1779341803910,32.05,77818.5,0.01,0.19289,0.00014,16.16393]
[1779341809952,32.05,77818.36,0.01,0.19289,0.00014,16.16363]
[1779341818007,32.06,77818.25,0.01,0.19289,0.00014,16.16382]
[1779341824095,32.06,77817.78,0.01,0.19283,0.00014,16.16086]
[1779341825187,32.06,77817.8,0.01,0.19284,0.00014,16.16114]
[1779341829290,32.06,77818.69,0.01,0.19298,0.00014,16.1685]
[1779341831342,32.06,77818.69,0.01,0.19298,0.00014,16.16861]
[1779341837981,32.06,77818.37,0.01,0.19294,0.00014,16.1665]
[1779341843101,32.06,77818.25,0.01,0.19295,0.00014,16.16667]
[1779341848522,32.07,77817.76,0.01,0.19289,0.00014,16.16349]
[1779341851860,32.07,77816.4,0.01,0.1927,0.00014,16.1535]
[1779341853906,32.07,77814.46,0.01,0.19238,0.00014,16.13428]
[1779341853908,32.07,77814.29,0.01,0.19236,0.00014,16.13314]
[1779341858909,32.07,77816.62,0.01,0.19271,0.00014,16.15146]
[1779341866343,32.07,77818.18,0.01,0.19296,0.00014,16.16448]
[1779341871378,32.07,77819.56,0.01,0.19317,0.00014,16.17557]
[1779341876455,32.08,77817.99,0.01,0.19295,0.00014,16.16412]
[1779341876517,32.08,77818.7,0.01,0.19305,0.00014,16.16966]
[1779341883041,32.08,77819.73,0.01,0.19322,0.00014,16.17818]
[1779341892526,32.08,77821.82,0.01,0.19355,0.00014,16.19553]
[1779341896049,32.08,77822.35,0.01,0.19363,0.00015,16.19969]
[1779341896555,32.08,77822.33,0.01,0.19363,0.00015,16.1999]
[1779341899580,32.08,77831.64,0.01,0.19499,0.00015,16.27083]
[1779341904614,32.08,77832.05,0.01,0.19505,0.00015,16.27421]
[1779341909649,32.08,77831.35,0.01,0.19496,0.00015,16.26913]
[1779341916701,32.08,77829.4,0.01,0.19464,0.00015,16.24997]
[1779341921791,32.09,77829.45,0.01,0.19465,0.00015,16.25065]
[1779341929792,32.09,77825.49,0.01,0.19409,0.00015,16.22123]
[1779341936845,32.09,77826.44,0.01,0.19424,0.00015,16.22906]
[1779341940060,32.09,77826.23,0.01,0.19421,0.00015,16.22764]
[1779341940067,32.09,77826.23,0.01,0.19421,0.00015,16.22764]
[1779341940075,32.09,77826.23,0.01,0.19421,0.00015,16.22764]
[1779341940101,32.09,77826.44,0.01,0.19424,0.00015,16.22932]
[1779341942123,32.09,77826.44,0.01,0.19425,0.00015,16.22941]
[1779341942885,32.09,77826.35,0.01,0.19424,0.00015,16.2289]
[1779341944171,32.09,77826.15,0.01,0.19421,0.00015,16.22746]
[1779341944177,32.09,77826.15,0.01,0.19421,0.00015,16.22746]
[1779341944213,32.09,77826.02,0.01,0.19419,0.00015,16.22648]
[1779341949853,32.09,77826.26,0.01,0.19424,0.00015,16.22882]
[1779341955979,32.09,77826.06,0.01,0.19422,0.00015,16.22783]
[1779341961019,32.09,77825.55,0.01,0.19415,0.00015,16.22442]
[1779341967066,32.1,77825.38,0.01,0.19414,0.00015,16.2237]
[1779341972100,32.1,77822.33,0.01,0.19367,0.00015,16.19627]
[1779341972903,32.1,77822.33,0.01,0.19367,0.00015,16.19627]
[1779341974946,32.1,77822.83,0.01,0.19374,0.00015,16.20026]
[1779341980156,32.1,77823.49,0.01,0.19385,0.00015,16.20582]
[1779341986200,32.1,77823.57,0.01,0.19387,0.00015,16.20696]
[1779341991233,32.1,77821.65,0.01,0.1936,0.00014,16.19287]
[1779341996268,32.1,77824.23,0.01,0.19399,0.00015,16.21296]
[1779342001686,32.1,77824.08,0.01,0.19397,0.00015,16.21213]
[1779342002117,32.1,77824.22,0.01,0.19399,0.00015,16.21335]
[1779342007139,32.11,77824.85,0.01,0.19409,0.00015,16.21844]
[1779342012144,32.11,77824.75,0.01,0.19408,0.00015,16.21804]
[1779342017158,32.11,77824.76,0.01,0.19409,0.00015,16.21847]
[1779342022178,32.11,77825.81,0.01,0.19425,0.00015,16.2268]
[1779342027179,32.11,77825.83,0.01,0.19426,0.00015,16.22726]
[1779342032189,32.11,77827.46,0.01,0.19446,0.00015,16.23516]
[1779342037189,32.11,77826.76,0.01,0.19436,0.00015,16.23008]
[1779342042199,32.11,77825.19,0.01,0.19414,0.00015,16.21845]
[1779342047225,32.11,77824.79,0.01,0.19409,0.00015,16.21574]
[1779342052225,32.11,77818.36,0.01,0.19317,0.00014,16.16732]
[1779342055077,32.11,77817.39,0.01,0.19303,0.00014,16.16035]
[1779342055144,32.11,77818.07,0.01,0.19314,0.00014,16.16566]
[1779342057124,32.11,77818.07,0.01,0.19314,0.00014,16.1658]
[1779342057222,32.11,77819.57,0.01,0.19336,0.00014,16.17734]
[1779342062734,32.12,77819.32,0.01,0.19333,0.00014,16.17608]
[1779342068776,32.12,77815.62,0.01,0.19281,0.00014,16.14875]
[1779342074819,32.12,77815.86,0.01,0.19287,0.00014,16.15139]
[1779342080862,32.12,77816.18,0.01,0.19293,0.00014,16.15461]
[1779342085543,32.12,77816.05,0.01,0.19292,0.00014,16.15413]
[1779342085897,32.12,77816.05,0.01,0.19292,0.00014,16.15426]
[1779342087921,32.12,77811.95,0.01,0.19233,0.00014,16.12325]
[1779342087928,32.12,77811.95,0.01,0.19233,0.00014,16.12325]
[1779342087957,32.12,77811.95,0.01,0.19233,0.00014,16.12325]
[1779342087970,32.13,77810.59,0.01,0.19214,0.00014,16.11308]
[1779342089961,32.13,77810.59,0.01,0.19214,0.00014,16.11311]
[1779342090189,32.13,77809.63,0.01,0.192,0.00014,16.10584]
[1779342092023,32.13,77809.63,0.01,0.19196,0.00014,16.10112]
[1779342092051,32.13,77809.63,0.01,0.19196,0.00014,16.10112]
[1779342092092,32.13,77809.83,0.01,0.19199,0.00014,16.10267]
[1779342097702,32.13,77814.73,0.01,0.19271,0.00014,16.1403]
[1779342103016,32.13,77814.19,0.01,0.19265,0.00014,16.13728]
[1779342108052,32.13,77814.87,0.01,0.19275,0.00014,16.14243]
[1779342113091,32.13,77815.46,0.01,0.19283,0.00014,16.14687]
[1779342118125,32.13,77815.7,0.01,0.19287,0.00014,16.14866]
[1779342123161,32.13,77816.52,0.01,0.19298,0.00014,16.15483]
[1779342129203,32.13,77818.56,0.01,0.19329,0.00014,16.17093]
[1779342134238,32.13,77820.26,0.01,0.19354,0.00014,16.18428]
[1779342139548,32.13,77819.81,0.01,0.19349,0.00014,16.18125]
[1779342140279,32.13,77819.47,0.01,0.19344,0.00014,16.17887]
[1779342141291,32.13,77806.1,0.01,0.19151,0.00014,16.07717]
[1779342146299,32.13,77806.87,0.01,0.19163,0.00014,16.08329]
[1779342149507,32.13,77806.04,0.01,0.19151,0.00014,16.07726]
[1779342149525,32.13,77806.04,0.01,0.19151,0.00014,16.07726]
[1779342149607,32.13,77806.04,0.01,0.19151,0.00014,16.07732]
[1779342156304,32.14,77803.56,0.01,0.19112,0.00014,16.05413]
[1779342161877,32.14,77803.27,0.01,0.19109,0.00014,16.0522]
[1779342167470,32.14,77801.13,0.01,0.19079,0.00014,16.0362]
[1779342172505,32.14,77799.63,0.01,0.19058,0.00014,16.02501]
[1779342177539,32.14,77798.56,0.01,0.19043,0.00014,16.01709]
[1779342178477,32.14,77798.56,0.01,0.19043,0.00014,16.01709]
[1779342179345,32.14,77798.4,0.01,0.1904,0.00014,16.01594]
[1779342181337,32.14,77789.17,0.01,0.18909,0.00014,15.94574]
[1779342186345,32.14,77791.44,0.01,0.18942,0.00014,15.96349]
[1779342191361,32.14,77791.41,0.01,0.18942,0.00014,15.96375]
[1779342196362,32.14,77791.86,0.01,0.1895,0.00014,15.96764]
[1779342197338,32.14,77791.86,0.01,0.1895,0.00014,15.96773]
[1779342197444,32.14,77793.36,0.01,0.18972,0.00014,15.97925]
[1779342198268,32.14,77783.81,0.01,0.18835,0.00014,15.90632]
[1779342203286,32.14,77778.72,0.01,0.18764,0.00014,15.86804]
[1779342208309,32.15,77778.59,0.01,0.18763,0.00014,15.86789]
[1779342210236,32.15,77779.04,0.01,0.1877,0.00014,15.87166]
[1779342210337,32.15,77779.13,0.01,0.18772,0.00014,15.87252]
[1779342215805,32.15,77775.79,0.01,0.18722,0.00014,15.84332]
[1779342220840,32.15,77775.83,0.01,0.18725,0.00014,15.84461]
[1779342225876,32.15,77776.25,0.01,0.18733,0.00014,15.8488]
[1779342230910,32.16,77776.63,0.01,0.18739,0.00014,15.85234]
[1779342235946,32.16,77776.12,0.01,0.18734,0.00014,15.8493]
[1779342240981,32.16,77777.23,0.01,0.18751,0.00014,15.85856]
[1779342246017,32.16,77781.67,0.01,0.18815,0.00014,15.89301]
[1779342251051,32.16,77781.63,0.01,0.18816,0.00014,15.89317]
[1779342256086,32.16,77781.83,0.01,0.18819,0.00014,15.89509]
[1779342261120,32.16,77783.01,0.01,0.18837,0.00014,15.9044]
[1779342266156,32.17,77782.42,0.01,0.18829,0.00014,15.9002]
[1779342272200,32.17,77781.85,0.01,0.18817,0.00014,15.89141]
[1779342277239,32.17,77783.2,0.01,0.18837,0.00014,15.90195]
[1779342282273,32.17,77792.77,0.01,0.18974,0.00014,15.97488]
[1779342284054,32.17,77794.34,0.01,0.18996,0.00014,15.98678]
[1779342284286,32.17,77794.29,0.01,0.18995,0.00014,15.98635]
[1779342287738,32.17,77795.14,0.01,0.19007,0.00014,15.99265]
[1779342288315,32.17,77795.17,0.01,0.19007,0.00014,15.99282]
[1779342296373,32.16,77797.86,0.01,0.19045,0.00014,16.01267]
[1779342297619,32.16,77796.53,0.01,0.19025,0.00014,16.00248]
[1779342297943,32.16,77796.53,0.01,0.19025,0.00014,16.00248]
[1779342297950,32.16,77796.53,0.01,0.19025,0.00014,16.00248]
[1779342298399,32.16,77790.85,0.01,0.18944,0.00014,15.95917]
[1779342299946,32.16,77789.42,0.01,0.18924,0.00014,15.94826]
[1779342299960,32.16,77789.42,0.01,0.18924,0.00014,15.94826]
[1779342300399,32.16,77789.42,0.01,0.18924,0.00014,15.94826]
[1779342301361,32.16,77789.42,0.01,0.18924,0.00014,15.94826]
[1779342301462,32.16,77790.29,0.01,0.18936,0.00014,15.95488]
[1779342303410,32.16,77790.29,0.01,0.18936,0.00014,15.95487]
[1779342303429,32.16,77790.29,0.01,0.18936,0.00014,15.95487]
[1779342303469,32.16,77787.8,0.01,0.189,0.00014,15.9359]
[1779342305470,32.16,77787.8,0.01,0.189,0.00014,15.9359]
[1779342305471,32.16,77786.5,0.01,0.18882,0.00014,15.92602]
[1779342309576,32.16,77786.81,0.01,0.18887,0.00014,15.92856]
[1779342309586,32.16,77786.81,0.01,0.18887,0.00014,15.92856]
[1779342309618,32.16,77786.81,0.01,0.18887,0.00014,15.92856]
[1779342310469,32.16,77786.81,0.01,0.18887,0.00014,15.9286]
[1779342311320,32.16,77786.81,0.01,0.18887,0.00014,15.9286]
[1779342311324,32.16,77786.81,0.01,0.18887,0.00014,15.9286]
[1779342311490,32.16,77787.52,0.01,0.18897,0.00014,15.93406]
[1779342316500,32.17,77787.82,0.01,0.18902,0.00014,15.93654]
[1779342317808,32.17,77787.17,0.01,0.18893,0.00014,15.93171]
[1779342317844,32.17,77787.17,0.01,0.18893,0.00014,15.93171]
[1779342317902,32.17,77787.99,0.01,0.18904,0.00014,15.93802]
[1779342319837,32.17,77788.54,0.01,0.18912,0.00014,15.94227]
[1779342320493,32.17,77789.25,0.01,0.18923,0.00014,15.94774]
[1779342321897,32.17,77790.05,0.01,0.18934,0.00014,15.95388]
[1779342321909,32.17,77790.05,0.01,0.18934,0.00014,15.95393]
[1779342323961,32.17,77790.05,0.01,0.18934,0.00014,15.95393]
[1779342324418,32.17,77790.24,0.01,0.18937,0.00014,15.95547]
[1779342326012,32.17,77793.04,0.01,0.18977,0.00014,15.97683]
[1779342326027,32.17,77793.04,0.01,0.18977,0.00014,15.97683]
[1779342326115,32.17,77793.78,0.01,0.18988,0.00014,15.98249]
[1779342326799,32.17,77793.78,0.01,0.18988,0.00014,15.98249]
[1779342326809,32.17,77793.78,0.01,0.18988,0.00014,15.98249]
[1779342326841,32.17,77793.78,0.01,0.18988,0.00014,15.98249]
[1779342326936,32.17,77793.81,0.01,0.18988,0.00014,15.98272]
[1779342328077,32.17,77793.81,0.01,0.18988,0.00014,15.98272]
[1779342328102,32.17,77793.81,0.01,0.18988,0.00014,15.98272]
[1779342333970,32.17,77788.85,0.01,0.18913,0.00014,15.94023]
[1779342340423,32.17,77789.94,0.01,0.18929,0.00014,15.9487]
[1779342345714,32.17,77789.91,0.01,0.1893,0.00014,15.94888]
[1779342350748,32.17,77790.99,0.01,0.18945,0.00014,15.95726]
[1779342355785,32.17,77791.58,0.01,0.18954,0.00014,15.9619]
[1779342360820,32.17,77788.05,0.01,0.18904,0.00014,15.93525]
[1779342365854,32.17,77789.47,0.01,0.18925,0.00014,15.94636]
[1779342371896,32.17,77787.96,0.01,0.18904,0.00014,15.93524]
[1779342377940,32.17,77793.09,0.01,0.18978,0.00014,15.97446]
[1779342382976,32.17,77793.9,0.01,0.18989,0.00014,15.98065]
[1779342388010,32.17,77793.66,0.01,0.18986,0.00014,15.97886]
[1779342393045,32.17,77789.41,0.01,0.18921,0.00014,15.94186]
[1779342398080,32.17,77790.16,0.01,0.18932,0.00014,15.94776]
[1779342403116,32.17,77790.04,0.01,0.18931,0.00014,15.94703]
[1779342408150,32.17,77789.2,0.01,0.18919,0.00014,15.94081]
[1779342413187,32.17,77789.59,0.01,0.18925,0.00014,15.94397]
[1779342418221,32.17,77789.29,0.01,0.18922,0.00014,15.94192]
[1779342423256,32.18,77788.79,0.01,0.18915,0.00014,15.93835]
[1779342428291,32.18,77789.17,0.01,0.18921,0.00014,15.9415]
[1779342433325,32.18,77789.28,0.01,0.18923,0.00014,15.9426]
[1779342438360,32.18,77790.12,0.01,0.18935,0.00014,15.94923]
[1779342444637,32.18,77783.19,0.01,0.18836,0.00014,15.89635]
[1779342445412,32.18,77783.6,0.01,0.18841,0.00014,15.89888]
[1779342448433,32.17,77774.91,0.01,0.18717,0.00014,15.83226]
[1779342453467,32.17,77777.93,0.01,0.18754,0.00014,15.84996]
[1779342457361,32.17,77777.32,0.01,0.18745,0.00014,15.845]
[1779342457496,32.17,77777.18,0.01,0.18743,0.00014,15.84384]
[1779342458503,32.17,77767.82,0.01,0.1861,0.00014,15.77241]
[1779342463538,32.17,77759.26,0.01,0.1849,0.00014,15.70732]
[1779342467399,32.17,77753.52,0.01,0.18409,0.00014,15.66355]
[1779342467566,32.17,77753.52,0.01,0.18409,0.00014,15.66347]
[1779342469874,32.17,77754.26,0.01,0.1842,0.00014,15.66926]
[1779342469904,32.17,77754.26,0.01,0.1842,0.00014,15.66926]
[1779342470587,32.17,77753.38,0.01,0.18408,0.00014,15.66259]
[1779342475622,32.17,77752.93,0.01,0.18402,0.00014,15.6595]
[1779342476030,32.17,77752.93,0.01,0.18402,0.00014,15.6595]
[1779342476056,32.17,77752.93,0.01,0.18402,0.00014,15.6595]
[1779342476064,32.17,77752.93,0.01,0.18402,0.00014,15.6595]
[1779342476628,32.17,77753.2,0.01,0.18406,0.00014,15.66164]
[1779342481641,32.18,77749.34,0.01,0.18352,0.00014,15.63247]
[1779342486669,32.18,77748.68,0.01,0.18344,0.00014,15.62805]
[1779342491693,32.18,77749.09,0.01,0.18351,0.00014,15.6318]
[1779342496702,32.18,77750.21,0.01,0.18368,0.00014,15.64093]
[1779342499591,32.18,77752.09,0.01,0.18395,0.00014,15.65558]
[1779342499609,32.18,77752.09,0.01,0.18395,0.00014,15.65558]
[1779342499731,32.18,77751.48,0.01,0.18386,0.00014,15.651]
[1779342501722,32.18,77760.94,0.01,0.1852,0.00014,15.72339]
[1779342502761,32.18,77760.94,0.01,0.1852,0.00014,15.72339]
[1779342503722,32.18,77759.2,0.01,0.18495,0.00014,15.7101]
[1779342508737,32.18,77757.76,0.01,0.18475,0.00014,15.69914]
[1779342513737,32.18,77752.73,0.01,0.184,0.00014,15.65605]
[1779342518281,32.18,77750.17,0.01,0.18365,0.00014,15.63674]
[1779342518608,32.18,77749.77,0.01,0.1836,0.00014,15.63375]
[1779342519469,32.18,77749.77,0.01,0.1836,0.00014,15.63375]
[1779342519633,32.18,77749.77,0.01,0.1836,0.00014,15.63375]
[1779342519692,32.18,77720.27,0.01,0.17949,0.00014,15.40793]
[1779342520712,32.18,77700.44,0.01,0.17676,0.00014,15.25591]
[1779342520832,32.18,77700.44,0.01,0.17676,0.00014,15.25591]
[1779342520865,32.18,77700.44,0.01,0.17676,0.00014,15.25591]
[1779342521455,32.18,77700.44,0.01,0.17676,0.00014,15.25591]
[1779342521493,32.18,77695.01,0.01,0.17602,0.00014,15.21487]
[1779342521850,32.18,77695.01,0.01,0.17602,0.00014,15.21487]
[1779342521892,32.18,77695.01,0.01,0.17602,0.00014,15.21487]
[1779342521948,32.18,77695.01,0.01,0.17602,0.00014,15.21487]
[1779342527439,32.19,77694.19,0.01,0.17594,0.00014,15.21009]
[1779342527446,32.19,77694.19,0.01,0.17594,0.00014,15.21009]
[1779342527474,32.19,77694.19,0.01,0.17594,0.00014,15.21009]
[1779342527484,32.19,77691.25,0.01,0.17555,0.00014,15.18794]
[1779342529489,32.19,77691.25,0.01,0.17555,0.00014,15.18837]
[1779342529688,32.19,77691.67,0.01,0.17563,0.00014,15.19252]
[1779342531433,32.19,77691.5,0.01,0.17561,0.00014,15.19167]
[1779342531451,32.19,77691.5,0.01,0.17561,0.00014,15.19167]
[1779342531492,32.19,77691.5,0.01,0.17561,0.00014,15.19167]
[1779342531518,32.19,77691.5,0.01,0.17561,0.00014,15.19167]
[1779342531744,32.19,77687.88,0.01,0.17513,0.00014,15.16435]
[1779342533848,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342533937,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342533978,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342534196,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342534386,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342534420,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342534467,32.2,77687.19,0.01,0.17505,0.00014,15.16006]
[1779342534728,32.2,77659.71,0.01,0.17133,0.00013,14.94892]
[1779342534836,32.2,77659.71,0.01,0.17133,0.00013,14.94892]
[1779342534941,32.2,77659.71,0.01,0.17133,0.00013,14.94892]
[1779342535035,32.2,77659.71,0.01,0.17133,0.00013,14.94892]
[1779342535060,32.2,77659.71,0.01,0.17133,0.00013,14.94892]
[1779342535258,32.2,77658.41,0.01,0.17117,0.00013,14.93944]
[1779342536014,32.2,77658.41,0.01,0.17117,0.00013,14.93944]
[1779342536041,32.2,77658.41,0.01,0.17117,0.00013,14.93944]
[1779342536172,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342536860,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342536874,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342536923,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342537068,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342537163,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342537208,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342537234,32.2,77663.57,0.01,0.17187,0.00013,14.9795]
[1779342537270,32.2,77665.05,0.01,0.17208,0.00013,14.99128]
[1779342540392,32.2,77673.57,0.01,0.17324,0.00014,15.05773]
[1779342542342,32.2,77673.57,0.01,0.17326,0.00014,15.05844]
[1779342542358,32.2,77673.57,0.01,0.17326,0.00014,15.05844]
[1779342542739,32.2,77673.57,0.01,0.17326,0.00014,15.05844]
[1779342542765,32.2,77673.57,0.01,0.17326,0.00014,15.05844]
[1779342542731,32.2,77670.78,0.01,0.17289,0.00014,15.03749]
[1779342542836,32.2,77670.78,0.01,0.17289,0.00014,15.03749]
[1779342542887,32.2,77670.78,0.01,0.17289,0.00014,15.03749]
[1779342542921,32.2,77670.78,0.01,0.17289,0.00014,15.03749]
[1779342543656,32.21,77684.44,0.01,0.17475,0.00014,15.14293]
[1779342545124,32.21,77701.34,0.01,0.17708,0.00014,15.27386]
[1779342545913,32.21,77701.34,0.01,0.17708,0.00014,15.27386]
[1779342545920,32.21,77701.34,0.01,0.17708,0.00014,15.27386]
[1779342545941,32.21,77701.34,0.01,0.17708,0.00014,15.27386]
[1779342546775,32.21,77701.34,0.01,0.17708,0.00014,15.27386]
[1779342546131,32.21,77703.5,0.01,0.17739,0.00014,15.29082]
[1779342546817,32.21,77703.5,0.01,0.17739,0.00014,15.29082]
[1779342547137,32.21,77699.82,0.01,0.17689,0.00014,15.26298]
[1779342547972,32.21,77699.82,0.01,0.17689,0.00014,15.26298]
[1779342548000,32.21,77699.82,0.01,0.17689,0.00014,15.26298]
[1779342548580,32.21,77697.06,0.01,0.17652,0.00014,15.24222]
[1779342551789,32.22,77706.93,0.01,0.1779,0.00014,15.31954]
[1779342555302,32.22,77715.89,0.01,0.17916,0.00014,15.38932]
[1779342557928,32.22,77716.92,0.01,0.17932,0.00014,15.39814]
[1779342558663,32.22,77724.75,0.01,0.18041,0.00014,15.45883]
[1779342564260,32.22,77720.53,0.01,0.17985,0.00014,15.4276]
[1779342566703,32.23,77720.06,0.01,0.17979,0.00014,15.42443]
[1779342566801,32.23,77709.95,0.01,0.1784,0.00014,15.34724]
[1779342569805,32.23,77694.49,0.01,0.1763,0.00014,15.22989]
[1779342575662,32.23,77702.85,0.01,0.17744,0.00014,15.29091]
[1779342581387,32.24,77700.96,0.01,0.17722,0.00014,15.27899]
[1779342585413,32.24,77711.23,0.01,0.17866,0.00014,15.35898]
[1779342589746,32.25,77720.37,0.01,0.17995,0.00014,15.4302]
[1779342595485,32.25,77717.61,0.01,0.17959,0.00014,15.41025]
[1779342598507,32.25,77707.46,0.01,0.1782,0.00014,15.33342]
[1779342603542,32.25,77708.17,0.01,0.17833,0.00014,15.34057]
[1779342608584,32.26,77710.77,0.01,0.17872,0.00014,15.3621]
[1779342613623,32.26,77713.38,0.01,0.17911,0.00014,15.38369]
[1779342619614,32.27,77714.62,0.01,0.1793,0.00014,15.39448]
[1779342623692,32.27,77704.62,0.01,0.17797,0.00014,15.32011]
[1779342628727,32.28,77704.89,0.01,0.17805,0.00014,15.32449]
[1779342633763,32.28,77703.44,0.01,0.17784,0.00014,15.31048]
[1779342638796,32.29,77700.81,0.01,0.17751,0.00014,15.29221]
[1779342643832,32.29,77706.03,0.01,0.17826,0.00014,15.33381]
[1779342647860,32.29,77719.64,0.01,0.18016,0.00014,15.43904]
[1779342652911,32.29,77720.45,0.01,0.18029,0.00014,15.44632]
[1779342657949,32.3,77722.3,0.01,0.18057,0.00014,15.46155]
[1779342662985,32.3,77721.34,0.01,0.18046,0.00014,15.45542]
[1779342668021,32.3,77723.51,0.01,0.18078,0.00014,15.4731]
[1779342673054,32.31,77725.93,0.01,0.18113,0.00014,15.49257]
[1779342678089,32.31,77723.5,0.01,0.18081,0.00014,15.4749]
[1779342683126,32.31,77725.9,0.01,0.18116,0.00014,15.49423]
[1779342688160,32.31,77727.85,0.01,0.18145,0.00014,15.50999]
[1779342693196,32.31,77726.43,0.01,0.18123,0.00014,15.49524]
[1779342698700,32.32,77733.68,0.01,0.18225,0.00014,15.55117]
[1779342701475,32.32,77741.24,0.01,0.18331,0.00014,15.60909]
[1779342701547,32.32,77744.61,0.01,0.18378,0.00014,15.63479]
[1779342707294,32.32,77752.78,0.01,0.18493,0.00014,15.69743]
[1779342712330,32.32,77746.59,0.01,0.18408,0.00014,15.651]
[1779342717365,32.32,77746.1,0.01,0.18402,0.00014,15.64793]
[1779342723407,32.32,77746.01,0.01,0.18402,0.00014,15.64786]
[1779342728442,32.32,77739.62,0.01,0.18314,0.00014,15.59977]
[1779342734483,32.33,77737.49,0.01,0.18286,0.00014,15.58452]
[1779342739750,32.33,77737.63,0.01,0.18289,0.00014,15.58624]
[1779342745561,32.33,77738.63,0.01,0.18305,0.00014,15.59498]
[1779342750596,32.33,77738.73,0.01,0.18308,0.00014,15.59651]
[1779342755633,32.34,77740.2,0.01,0.18326,0.00014,15.60365]
[1779342760667,32.34,77742.18,0.01,0.18355,0.00014,15.61931]
[1779342765702,32.34,77741.42,0.01,0.18345,0.00014,15.61411]
[1779342770737,32.34,77740.45,0.01,0.18333,0.00014,15.60731]
[1779342775774,32.34,77739.56,0.01,0.18322,0.00014,15.60115]
[1779342779650,32.34,77732.7,0.01,0.18227,0.00014,15.54938]
[1779342779684,32.34,77732.7,0.01,0.18227,0.00014,15.54938]
[1779342781218,32.34,77726.88,0.01,0.18146,0.00014,15.50512]
[1779342781829,32.34,77727.47,0.01,0.18154,0.00014,15.50971]
[1779342786851,32.34,77730.83,0.01,0.18202,0.00014,15.53574]
[1779342792893,32.34,77732.27,0.01,0.18223,0.00014,15.54705]
[1779342797929,32.35,77731.61,0.01,0.18215,0.00014,15.54312]
[1779342802953,32.35,77730.08,0.01,0.18196,0.00014,15.53236]
[1779342807996,32.35,77726.37,0.01,0.18145,0.00014,15.50462]
[1779342813033,32.35,77727.88,0.01,0.18163,0.00014,15.51198]
[1779342818071,32.35,77730.46,0.01,0.182,0.00014,15.53226]
[1779342823107,32.36,77728.83,0.01,0.18179,0.00014,15.52047]
[1779342828142,32.36,77726.91,0.01,0.18154,0.00014,15.50653]
[1779342834186,32.36,77727.69,0.01,0.18166,0.00014,15.51338]
[1779342840229,32.36,77728.47,0.01,0.18179,0.00014,15.5202]
[1779342845264,32.36,77728.13,0.01,0.18175,0.00014,15.51825]
[1779342850299,32.36,77730.87,0.01,0.18214,0.00014,15.53965]
[1779342855333,32.37,77730.05,0.01,0.18204,0.00014,15.5339]
[1779342860369,32.37,77731.14,0.01,0.1822,0.00014,15.54272]
[1779342863390,32.37,77741.75,0.01,0.18368,0.00014,15.62369]
[1779342868424,32.37,77744.02,0.01,0.184,0.00014,15.64093]
[1779342874037,32.37,77742.84,0.01,0.1838,0.00014,15.62754]
[1779342879502,32.37,77739.33,0.01,0.18332,0.00014,15.6015]
[1779342884863,32.37,77739.89,0.01,0.1834,0.00014,15.6061]
[1779342890220,32.37,77744.56,0.01,0.18406,0.00014,15.64197]
[1779342895614,32.37,77743.18,0.01,0.18388,0.00014,15.63172]
[1779342900649,32.37,77743.78,0.01,0.18396,0.00014,15.63652]
[1779342905684,32.37,77742.22,0.01,0.18375,0.00014,15.62491]
[1779342911726,32.37,77734.26,0.01,0.18265,0.00014,15.56489]
[1779342916760,32.38,77733.38,0.01,0.18254,0.00014,15.55878]
[1779342921795,32.38,77733.64,0.01,0.18259,0.00014,15.56136]
[1779342926831,32.38,77733.04,0.01,0.18251,0.00014,15.55734]
[1779342931970,32.38,77732.19,0.01,0.18236,0.00014,15.54667]
[1779342937908,32.38,77733.64,0.01,0.18258,0.00014,15.55835]
[1779342942943,32.38,77733.3,0.01,0.18254,0.00014,15.55623]
[1779342947972,32.38,77733.8,0.01,0.18262,0.00014,15.56038]
[1779342954019,32.39,77734.04,0.01,0.18266,0.00014,15.56286]
[1779342959054,32.39,77735.59,0.01,0.18288,0.00014,15.57495]
[1779342964090,32.39,77739.92,0.01,0.18349,0.00014,15.60799]
[1779342969125,32.39,77740.14,0.01,0.18352,0.00014,15.60978]
[1779342974160,32.39,77730.9,0.01,0.18224,0.00014,15.53979]
[1779342979194,32.39,77731.33,0.01,0.1823,0.00014,15.5431]
[1779342984230,32.39,77734.99,0.01,0.18281,0.00014,15.57093]
[1779342989883,32.39,77736.22,0.01,0.18298,0.00014,15.58015]
[1779342995085,32.39,77736.52,0.01,0.18299,0.00014,15.57801]
[1779343000342,32.39,77739.25,0.01,0.18337,0.00014,15.59906]
[1779343006104,32.39,77740.05,0.01,0.18349,0.00014,15.60535]
[1779343011420,32.39,77742.14,0.01,0.18379,0.00014,15.62154]
[1779343016454,32.39,77743.59,0.01,0.18399,0.00014,15.63272]
[1779343021524,32.39,77733.39,0.01,0.18257,0.00014,15.55545]
[1779343026525,32.39,77725.59,0.01,0.1815,0.00014,15.49669]
[1779343031561,32.39,77726.01,0.01,0.18157,0.00014,15.50036]
[1779343036597,32.39,77728.65,0.01,0.18194,0.00014,15.52081]
[1779343041633,32.4,77722.95,0.01,0.18116,0.00014,15.47798]
[1779343046667,32.4,77724.18,0.01,0.18134,0.00014,15.48805]
[1779343051979,32.4,77724.91,0.01,0.18146,0.00014,15.49415]
[1779343057744,32.4,77727.85,0.01,0.18184,0.00014,15.51262]
[1779343062781,32.4,77726.66,0.01,0.18169,0.00014,15.50417]
[1779343068823,32.4,77728.18,0.01,0.18191,0.00014,15.51644]
[1779343073858,32.41,77729.53,0.01,0.18211,0.00014,15.52722]
[1779343078892,32.41,77730.03,0.01,0.18219,0.00014,15.5315]
[1779343083929,32.41,77730.16,0.01,0.18221,0.00014,15.53294]
[1779343088964,32.41,77730.33,0.01,0.18224,0.00014,15.53468]
[1779343094000,32.41,77732.58,0.01,0.18256,0.00014,15.55215]
[1779343099035,32.41,77728.72,0.01,0.18203,0.00014,15.52323]
[1779343104072,32.41,77729.61,0.01,0.18217,0.00014,15.53049]
[1779343110111,32.41,77731.6,0.01,0.18245,0.00014,15.54608]
[1779343115148,32.41,77730.72,0.01,0.1823,0.00014,15.53509]
[1779343120182,32.42,77730.8,0.01,0.18232,0.00014,15.5361]
[1779343122197,32.42,77741.61,0.01,0.18382,0.00014,15.61815]
[1779343127232,32.42,77735.56,0.01,0.18298,0.00014,15.57248]
[1779343132267,32.42,77729.41,0.01,0.18214,0.00014,15.52619]
[1779343136843,32.42,77728.03,0.01,0.18195,0.00014,15.516]
[1779343136892,32.42,77728.03,0.01,0.18195,0.00014,15.516]
[1779343137302,32.42,77728.89,0.01,0.18207,0.00014,15.52261]
[1779343139315,32.42,77737.45,0.01,0.18326,0.00014,15.58762]
[1779343144350,32.42,77734.68,0.01,0.18288,0.00014,15.56659]
[1779343150392,32.42,77736.16,0.01,0.18308,0.00014,15.57792]
[1779343156357,32.42,77740.18,0.01,0.18364,0.00014,15.60847]
[1779343160514,32.42,77739.1,0.01,0.18349,0.00014,15.60021]
[1779343160550,32.42,77739.1,0.01,0.18349,0.00014,15.60021]
[1779343166564,32.42,77743.13,0.01,0.18405,0.00014,15.63063]
[1779343171598,32.42,77745.86,0.01,0.18439,0.00014,15.64625]
[1779343176637,32.42,77745.06,0.01,0.18427,0.00014,15.63985]
[1779343181693,32.42,77760.34,0.01,0.18642,0.00014,15.75587]
[1779343183374,32.42,77760.34,0.01,0.18642,0.00014,15.75587]
[1779343183416,32.42,77761.18,0.01,0.18654,0.00014,15.76235]
[1779343185438,32.42,77761.33,0.01,0.18656,0.00014,15.76353]
[1779343185446,32.42,77761.32,0.01,0.18656,0.00014,15.76354]
[1779343190470,32.42,77757.18,0.01,0.18599,0.00014,15.73263]
[1779343191592,32.42,77755.44,0.01,0.18574,0.00014,15.71956]
[1779343191599,32.42,77755.44,0.01,0.18574,0.00014,15.71956]
[1779343193638,32.42,77755.06,0.01,0.18569,0.00014,15.71696]
[1779343193644,32.42,77755.06,0.01,0.18569,0.00014,15.71696]
[1779343194393,32.42,77754.29,0.01,0.18559,0.00014,15.71127]
[1779343195695,32.42,77753.25,0.01,0.18545,0.00014,15.70353]
[1779343196398,32.42,77753.64,0.01,0.1855,0.00014,15.70665]
[1779343201412,32.42,77760.14,0.01,0.18643,0.00014,15.75636]
[1779343201855,32.42,77759.71,0.01,0.18637,0.00014,15.75333]
[1779343201863,32.42,77759.71,0.01,0.18637,0.00014,15.75333]
[1779343206456,32.42,77747.21,0.01,0.18463,0.00014,15.65924]
[1779343211462,32.43,77746.89,0.01,0.1846,0.00014,15.65767]
[1779343214485,32.43,77737.08,0.01,0.18324,0.00014,15.58389]
[1779343219506,32.43,77734.88,0.01,0.18296,0.00014,15.56866]
[1779343224525,32.44,77738.77,0.01,0.18354,0.00014,15.59995]
[1779343229528,32.44,77734.73,0.01,0.183,0.00014,15.57059]
[1779343234556,32.44,77734.67,0.01,0.18298,0.00014,15.56676]
[1779343239557,32.45,77734.77,0.01,0.18302,0.00014,15.56889]
[1779343244561,32.45,77734.73,0.01,0.18304,0.00014,15.5699]
[1779343249561,32.45,77734.34,0.01,0.18301,0.00014,15.56827]
[1779343254573,32.46,77734.83,0.01,0.1831,0.00014,15.57331]
[1779343259595,32.46,77735.45,0.01,0.18321,0.00014,15.57931]
[1779343264605,32.46,77735.1,0.01,0.18319,0.00014,15.57792]
[1779343269621,32.47,77733.79,0.01,0.18303,0.00014,15.56927]
[1779343274627,32.47,77733.88,0.01,0.18306,0.00014,15.57123]
[1779343279638,32.47,77732.92,0.01,0.18295,0.00014,15.56522]
[1779343284438,32.47,77733.53,0.01,0.18306,0.00014,15.57085]
[1779343284490,32.47,77733.53,0.01,0.18306,0.00014,15.57085]
[1779343284500,32.47,77733.53,0.01,0.18306,0.00014,15.57085]
[1779343284530,32.47,77734.07,0.01,0.18314,0.00014,15.57519]
[1779343284571,32.47,77734.07,0.01,0.18314,0.00014,15.57519]
[1779343285991,32.48,77734.07,0.01,0.18314,0.00014,15.57543]
[1779343286535,32.48,77733.84,0.01,0.18312,0.00014,15.57393]
[1779343288045,32.48,77733.84,0.01,0.18312,0.00014,15.57417]
[1779343288059,32.48,77733.84,0.01,0.18312,0.00014,15.57417]
[1779343288400,32.48,77733.84,0.01,0.18312,0.00014,15.57417]
[1779343288439,32.48,77733.84,0.01,0.18312,0.00014,15.57417]
[1779343288524,32.48,77733.76,0.01,0.18311,0.00014,15.57381]
[1779343294105,32.48,77732.78,0.01,0.18296,0.00014,15.5628]
[1779343299492,32.48,77733.38,0.01,0.18307,0.00014,15.56882]
[1779343306540,32.49,77732.7,0.01,0.18301,0.00014,15.56538]
[1779343313589,32.49,77733.12,0.01,0.1831,0.00014,15.57023]
[1779343318624,32.49,77733.58,0.01,0.18318,0.00014,15.57487]
[1779343323660,32.5,77735.61,0.01,0.18349,0.00014,15.59131]
[1779343328694,32.5,77735.84,0.01,0.18354,0.00014,15.59404]
[1779343333730,32.5,77736.18,0.01,0.1836,0.00014,15.59758]
[1779343338765,32.5,77735.59,0.01,0.18354,0.00014,15.59407]
[1779343344172,32.51,77735.09,0.01,0.18348,0.00014,15.59105]
[1779343349842,32.51,77733.52,0.01,0.18329,0.00014,15.58059]
[1779343354877,32.51,77734.03,0.01,0.18334,0.00014,15.58072]
[1779343359911,32.52,77733.63,0.01,0.1833,0.00014,15.57874]
[1779343364305,32.52,77745.29,0.01,0.18495,0.00014,15.66779]
[1779343369981,32.52,77743.24,0.01,0.18467,0.00014,15.65294]
[1779343375017,32.52,77743.42,0.01,0.18471,0.00014,15.6549]
[1779343379445,32.52,77744.44,0.01,0.18486,0.00014,15.66298]
[1779343381445,32.52,77747.5,0.01,0.18529,0.00014,15.68632]
[1779343386505,32.52,77754.29,0.01,0.18625,0.00014,15.73814]
[1779343387959,32.52,77757.97,0.01,0.18677,0.00014,15.76596]
[1779343388556,32.52,77757.97,0.01,0.18677,0.00014,15.76596]
[1779343388566,32.52,77757.97,0.01,0.18677,0.00014,15.76596]
[1779343388563,32.52,77757.4,0.01,0.18669,0.00014,15.76166]
[1779343389615,32.52,77758.9,0.01,0.1869,0.00014,15.77299]
[1779343390628,32.52,77758.9,0.01,0.1869,0.00014,15.77299]
[1779343390641,32.52,77758.9,0.01,0.1869,0.00014,15.77299]
[1779343390639,32.52,77760.25,0.01,0.18709,0.00014,15.78318]
[1779343391290,32.52,77760.25,0.01,0.18709,0.00014,15.78318]
[1779343391301,32.52,77760.25,0.01,0.18709,0.00014,15.78318]
[1779343395396,32.52,77761.74,0.01,0.1873,0.00014,15.79435]
[1779343395576,32.52,77761.74,0.01,0.1873,0.00014,15.79435]
[1779343395612,32.52,77762.38,0.01,0.18739,0.00014,15.79912]
[1779343398050,32.52,77772.87,0.01,0.18887,0.00014,15.87816]
[1779343402154,32.52,77772.87,0.01,0.18887,0.00014,15.87808]
[1779343402227,32.52,77774.53,0.01,0.1891,0.00014,15.89033]
[1779343407243,32.52,77774.03,0.01,0.18902,0.00014,15.88615]
[1779343412277,32.52,77774.21,0.01,0.18899,0.00014,15.88232]
[1779343418319,32.52,77774.87,0.01,0.18908,0.00014,15.88681]
[1779343423353,32.52,77777.78,0.01,0.18948,0.00014,15.9083]
[1779343427325,32.52,77777.81,0.01,0.18948,0.00014,15.90823]
[1779343427346,32.52,77777.81,0.01,0.18948,0.00014,15.90823]
[1779343433424,32.51,77785.34,0.01,0.19054,0.00014,15.96415]
[1779343437452,32.51,77795.69,0.01,0.192,0.00014,16.04129]
[1779343442489,32.51,77791.0,0.01,0.19131,0.00014,16.00517]
[1779343446516,32.51,77781.29,0.01,0.18992,0.00014,15.93179]
[1779343451553,32.51,77781.51,0.01,0.18995,0.00014,15.93338]
[1779343456588,32.51,77780.82,0.01,0.18985,0.00014,15.92779]
[1779343461623,32.51,77780.03,0.01,0.18972,0.00014,15.92119]
[1779343467665,32.51,77780.08,0.01,0.18972,0.00014,15.92081]
[1779343472699,32.5,77780.47,0.01,0.18972,0.00014,15.91832]
[1779343479623,32.5,77778.98,0.01,0.18949,0.00014,15.90616]
[1779343484784,32.5,77778.21,0.01,0.18937,0.00014,15.8997]
[1779343489819,32.5,77778.8,0.01,0.18944,0.00014,15.90348]
[1779343494854,32.5,77777.61,0.01,0.18925,0.00014,15.8938]
[1779343499888,32.49,77776.51,0.01,0.18909,0.00014,15.88494]
[1779343505170,32.49,77776.8,0.01,0.18912,0.00014,15.8867]
[1779343510968,32.49,77777.7,0.01,0.18923,0.00014,15.89263]
[1779343516009,32.49,77782.32,0.01,0.18988,0.00014,15.927]
[1779343521086,32.49,77783.95,0.01,0.1901,0.00014,15.93897]
[1779343527519,32.49,77779.32,0.01,0.18944,0.00014,15.9036]
[1779343533123,32.49,77780.7,0.01,0.18958,0.00014,15.90882]
[1779343538160,32.49,77780.54,0.01,0.18956,0.00014,15.90733]
[1779343543198,32.49,77780.82,0.01,0.18959,0.00014,15.90915]
[1779343548230,32.48,77780.42,0.01,0.18953,0.00014,15.90587]
[1779343553265,32.48,77789.68,0.01,0.19084,0.00014,15.97535]
[1779343558300,32.48,77795.26,0.01,0.19162,0.00014,16.01667]
[1779343560954,32.48,77798.03,0.01,0.19201,0.00014,16.03715]
[1779343561083,32.48,77798.03,0.01,0.19201,0.00014,16.03715]
[1779343561117,32.48,77798.03,0.01,0.19201,0.00014,16.03715]
[1779343561322,32.48,77798.19,0.01,0.19203,0.00014,16.03815]
[1779343562983,32.48,77802.13,0.01,0.19259,0.00014,16.06763]
[1779343563017,32.48,77802.13,0.01,0.19259,0.00014,16.06763]
[1779343563033,32.48,77802.13,0.01,0.19259,0.00014,16.06763]
[1779343563154,32.48,77802.13,0.01,0.19259,0.00014,16.06763]
[1779343563335,32.48,77802.72,0.01,0.19267,0.00014,16.07187]
[1779343565073,32.48,77804.51,0.01,0.19293,0.00014,16.08513]
[1779343565198,32.48,77804.51,0.01,0.19293,0.00014,16.08513]
[1779343565235,32.48,77804.51,0.01,0.19293,0.00014,16.08513]
[1779343565718,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343565917,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566001,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566155,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566175,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566358,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566377,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566560,32.48,77803.73,0.01,0.19281,0.00014,16.07882]
[1779343566655,32.48,77803.49,0.01,0.19277,0.00014,16.07679]
[1779343567091,32.48,77803.49,0.01,0.19277,0.00014,16.07679]
[1779343567116,32.48,77803.49,0.01,0.19277,0.00014,16.07679]
[1779343567645,32.48,77803.49,0.01,0.19277,0.00014,16.07679]
[1779343567699,32.48,77803.49,0.01,0.19277,0.00014,16.07679]
[1779343567710,32.48,77803.33,0.01,0.19274,0.00014,16.07537]
[1779343573405,32.48,77803.65,0.01,0.19278,0.00014,16.07745]
[1779343578439,32.48,77802.63,0.01,0.19263,0.00014,16.06967]
[1779343583474,32.48,77803.2,0.01,0.19271,0.00014,16.07395]
[1779343588510,32.48,77802.7,0.01,0.19264,0.00014,16.07024]
[1779343593730,32.48,77803.45,0.01,0.19271,0.00014,16.07121]
[1779343599588,32.48,77803.46,0.01,0.19272,0.00014,16.0715]
[1779343604627,32.48,77801.0,0.01,0.19237,0.00014,16.05324]
[1779343609808,32.48,77799.41,0.01,0.19214,0.00014,16.0415]
[1779343609849,32.48,77799.41,0.01,0.19214,0.00014,16.0415]
[1779343609864,32.48,77799.41,0.01,0.19214,0.00014,16.0415]
[1779343609869,32.48,77799.41,0.01,0.19214,0.00014,16.0415]
[1779343609908,32.48,77799.02,0.01,0.19209,0.00014,16.03862]
[1779343610665,32.48,77798.93,0.01,0.19208,0.00014,16.03801]
[1779343611065,32.48,77798.93,0.01,0.19208,0.00014,16.03801]
[1779343611107,32.48,77798.93,0.01,0.19208,0.00014,16.03801]
[1779343611678,32.48,77796.69,0.01,0.19176,0.00014,16.02127]
[1779343615918,32.48,77794.91,0.01,0.19151,0.00014,16.00823]
[1779343615953,32.48,77794.91,0.01,0.19151,0.00014,16.00823]
[1779343615962,32.48,77794.91,0.01,0.19151,0.00014,16.00823]
[1779343616007,32.48,77794.91,0.01,0.19151,0.00014,16.00823]
[1779343616322,32.48,77794.91,0.01,0.19151,0.00014,16.00823]
[1779343616810,32.48,77792.57,0.01,0.19118,0.00014,15.99072]
[1779343617199,32.48,77792.57,0.01,0.19118,0.00014,15.99072]
[1779343617239,32.48,77792.57,0.01,0.19118,0.00014,15.99072]
[1779343617714,32.48,77792.57,0.01,0.19118,0.00014,15.99083]
[1779343621921,32.48,77791.92,0.01,0.1911,0.00014,15.98641]
[1779343621952,32.48,77791.92,0.01,0.1911,0.00014,15.98641]
[1779343622058,32.48,77791.92,0.01,0.1911,0.00014,15.98641]
[1779343622749,32.48,77791.56,0.01,0.19105,0.00014,15.98382]
[1779343624772,32.48,77775.86,0.01,0.18881,0.00014,15.8654]
[1779343629798,32.48,77775.14,0.01,0.18871,0.00014,15.85988]
[1779343634833,32.48,77771.74,0.01,0.18823,0.00014,15.83446]
[1779343639868,32.48,77773.17,0.01,0.18843,0.00014,15.84507]
[1779343643927,32.48,77772.92,0.01,0.1884,0.00014,15.84312]
[1779343643981,32.48,77772.92,0.01,0.1884,0.00014,15.84312]
[1779343643988,32.48,77772.92,0.01,0.1884,0.00014,15.84312]
[1779343643991,32.48,77772.92,0.01,0.1884,0.00014,15.84312]
[1779343644038,32.48,77772.92,0.01,0.1884,0.00014,15.84312]
[1779343644903,32.48,77772.9,0.01,0.18839,0.00014,15.84288]
[1779343645111,32.48,77772.9,0.01,0.18839,0.00014,15.84288]
[1779343645912,32.48,77773.01,0.01,0.18841,0.00014,15.84369]
[1779343646505,32.48,77773.01,0.01,0.18841,0.00014,15.84369]
[1779343646523,32.48,77773.01,0.01,0.18841,0.00014,15.84369]
[1779343646573,32.48,77773.01,0.01,0.18841,0.00014,15.84369]
[1779343646916,32.48,77773.48,0.01,0.18847,0.00014,15.84721]
[1779343647089,32.48,77773.48,0.01,0.18847,0.00014,15.84721]
[1779343647893,32.48,77775.45,0.01,0.18875,0.00014,15.86205]
[1779343651117,32.48,77775.41,0.01,0.18874,0.00014,15.86162]
[1779343651151,32.48,77775.62,0.01,0.18873,0.00014,15.85843]
[1779343657996,32.48,77774.03,0.01,0.1885,0.00014,15.84623]
[1779343663033,32.48,77772.35,0.01,0.18826,0.00014,15.83347]
[1779343668047,32.48,77774.36,0.01,0.18855,0.00014,15.84858]
[1779343671090,32.48,77762.21,0.01,0.18683,0.00014,15.75686]
[1779343671982,32.48,77762.21,0.01,0.18683,0.00014,15.75686]
[1779343672019,32.48,77762.21,0.01,0.18683,0.00014,15.75686]
[1779343672368,32.48,77762.21,0.01,0.18683,0.00014,15.75686]
[1779343672439,32.48,77751.56,0.01,0.18533,0.00014,15.6764]
[1779343677840,32.48,77747.58,0.01,0.18479,0.00014,15.64704]
[1779343684193,32.49,77744.64,0.01,0.18441,0.00014,15.62621]
[1779343689222,32.49,77744.89,0.01,0.18447,0.00014,15.6297]
[1779343694269,32.49,77743.2,0.01,0.18426,0.00014,15.61803]
[1779343699702,32.49,77741.28,0.01,0.184,0.00014,15.60418]
[1779343703760,32.5,77722.37,0.01,0.18139,0.00014,15.46182]
[1779343709452,32.5,77717.1,0.01,0.18069,0.00014,15.42337]
[1779343709492,32.5,77717.1,0.01,0.18069,0.00014,15.42337]
[1779343709604,32.5,77717.1,0.01,0.18069,0.00014,15.42337]
[1779343709737,32.5,77717.1,0.01,0.18069,0.00014,15.42337]
[1779343709930,32.5,77717.1,0.01,0.18069,0.00014,15.42337]
[1779343709807,32.5,77713.06,0.01,0.18014,0.00014,15.393]
[1779343710142,32.5,77713.06,0.01,0.18014,0.00014,15.393]
[1779343710171,32.5,77713.06,0.01,0.18014,0.00014,15.393]
[1779343710248,32.5,77713.06,0.01,0.18014,0.00014,15.393]
[1779343710307,32.5,77713.06,0.01,0.18014,0.00014,15.393]
[1779343710312,32.5,77713.06,0.01,0.18014,0.00014,15.393]
[1779343710897,32.5,77696.92,0.01,0.17793,0.00014,15.27091]
[1779343713516,32.5,77698.66,0.01,0.17813,0.00014,15.27951]
[1779343713618,32.5,77699.49,0.01,0.17825,0.00014,15.28581]
[1779343716228,32.5,77695.86,0.01,0.17775,0.00014,15.25838]
[1779343716252,32.5,77695.86,0.01,0.17775,0.00014,15.25838]
[1779343716889,32.5,77695.86,0.01,0.17775,0.00014,15.25838]
[1779343716991,32.5,77691.4,0.01,0.17715,0.00014,15.22484]
[1779343722724,32.51,77687.97,0.01,0.1767,0.00014,15.19983]
[1779343728049,32.51,77683.55,0.01,0.17612,0.00014,15.16743]
[1779343733537,32.51,77678.01,0.01,0.17539,0.00014,15.12642]
[1779343738573,32.51,77674.98,0.01,0.175,0.00014,15.10435]
[1779343739105,32.51,77674.98,0.01,0.175,0.00014,15.10435]
[1779343739449,32.51,77674.98,0.01,0.175,0.00014,15.10435]
[1779343739493,32.51,77674.98,0.01,0.175,0.00014,15.10435]
[1779343739531,32.51,77674.98,0.01,0.175,0.00014,15.10435]
[1779343739709,32.51,77674.98,0.01,0.175,0.00014,15.10435]
[1779343739806,32.51,77681.34,0.01,0.17587,0.00014,15.1531]
[1779343741475,32.52,77685.74,0.01,0.17647,0.00014,15.18672]
[1779343741498,32.52,77685.74,0.01,0.17647,0.00014,15.18672]
[1779343741643,32.52,77685.67,0.01,0.17646,0.00014,15.18619]
[1779343743536,32.52,77685.67,0.01,0.17646,0.00014,15.18632]
[1779343743574,32.52,77685.67,0.01,0.17646,0.00014,15.18632]
[1779343743851,32.52,77686.03,0.01,0.17652,0.00014,15.18933]
[1779343744046,32.52,77686.03,0.01,0.17652,0.00014,15.18933]
[1779343744613,32.52,77686.03,0.01,0.17652,0.00014,15.18933]
[1779343750655,32.52,77685.88,0.01,0.17651,0.00014,15.18912]
[1779343754685,32.52,77676.97,0.01,0.17532,0.00014,15.1223]
[1779343759719,32.52,77671.0,0.01,0.17454,0.00014,15.07827]
[1779343764754,32.53,77665.73,0.01,0.17386,0.00013,15.03977]
[1779343765520,32.53,77665.73,0.01,0.17386,0.00013,15.03977]
[1779343765538,32.53,77665.73,0.01,0.17386,0.00013,15.03977]
[1779343766081,32.53,77664.65,0.01,0.17372,0.00013,15.03189]
[1779343766768,32.53,77663.89,0.01,0.17362,0.00013,15.02645]
[1779343771807,32.53,77663.08,0.01,0.17349,0.00013,15.01648]
[1779343776837,32.53,77660.19,0.01,0.17311,0.00013,14.99537]
[1779343781212,32.54,77654.61,0.01,0.17238,0.00013,14.95381]
[1779343781873,32.54,77653.69,0.01,0.17226,0.00013,14.94706]
[1779343786908,32.54,77651.71,0.01,0.17203,0.00013,14.9338]
[1779343791942,32.54,77658.34,0.01,0.17294,0.00013,14.98554]
[1779343797990,32.55,77658.99,0.01,0.17305,0.00013,14.99182]
[1779343803024,32.55,77658.15,0.01,0.17297,0.00013,14.98724]
[1779343804693,32.55,77659.92,0.01,0.17322,0.00013,15.00107]
[1779343805080,32.55,77662.27,0.01,0.17354,0.00013,15.01931]
[1779343805993,32.55,77662.27,0.01,0.17354,0.00013,15.01931]
[1779343806020,32.55,77662.27,0.01,0.17354,0.00013,15.01931]
[1779343806048,32.55,77662.27,0.01,0.17354,0.00013,15.01948]
[1779343808062,32.55,77671.42,0.01,0.17479,0.00014,15.08957]
[1779343813898,32.56,77674.03,0.01,0.17516,0.00014,15.11048]
[1779343815840,32.56,77675.18,0.01,0.17533,0.00014,15.11972]
[1779343815910,32.56,77685.62,0.01,0.17675,0.00014,15.19938]
[1779343821748,32.56,77684.93,0.01,0.17667,0.00014,15.19473]
[1779343827845,32.56,77686.62,0.01,0.17692,0.00014,15.20863]
[1779343833237,32.57,77682.38,0.01,0.17632,0.00014,15.17302]
[1779343838272,32.57,77680.76,0.01,0.17612,0.00014,15.16171]
[1779343843306,32.57,77679.12,0.01,0.17592,0.00014,15.15035]
[1779343848341,32.57,77678.15,0.01,0.17581,0.00014,15.14404]
[1779343853377,32.58,77676.73,0.01,0.17564,0.00014,15.13445]
[1779343857405,32.58,77686.12,0.01,0.17693,0.00014,15.20655]
[1779343864453,32.58,77689.98,0.01,0.17747,0.00014,15.23687]
[1779343869489,32.58,77691.46,0.01,0.17769,0.00014,15.24899]
[1779343874526,32.59,77693.46,0.01,0.17798,0.00014,15.26508]
[1779343879578,32.59,77698.52,0.01,0.17868,0.00014,15.30416]
[1779343884853,32.59,77708.34,0.01,0.18004,0.00014,15.3792]
[1779343890914,32.59,77706.38,0.01,0.1798,0.00014,15.36547]
[1779343896681,32.59,77703.52,0.01,0.17937,0.00014,15.33973]
[1779343901716,32.6,77703.77,0.01,0.17942,0.00014,15.34205]
[1779343907758,32.6,77702.78,0.01,0.17929,0.00014,15.33491]
[1779343912794,32.6,77702.53,0.01,0.17926,0.00014,15.33322]
[1779343913443,32.6,77702.53,0.01,0.17926,0.00014,15.33322]
[1779343913467,32.6,77702.53,0.01,0.17926,0.00014,15.33322]
[1779343914171,32.6,77702.39,0.01,0.17924,0.00014,15.33221]
[1779343919844,32.6,77702.62,0.01,0.17928,0.00014,15.33472]
[1779343924877,32.6,77700.83,0.01,0.17906,0.00014,15.32208]
[1779343929913,32.6,77701.95,0.01,0.17923,0.00014,15.33142]
[1779343934948,32.61,77703.68,0.01,0.17948,0.00014,15.34531]
[1779343939987,32.61,77703.91,0.01,0.17953,0.00014,15.34798]
[1779343942255,32.61,77704.52,0.01,0.17961,0.00014,15.35275]
[1779343942293,32.61,77704.52,0.01,0.17961,0.00014,15.35275]
[1779343948039,32.61,77709.11,0.01,0.18026,0.00014,15.38832]
[1779343953075,32.61,77709.83,0.01,0.18031,0.00014,15.38858]
[1779343956126,32.61,77718.76,0.01,0.18154,0.00014,15.45613]
[1779343961130,32.61,77723.62,0.01,0.18222,0.00014,15.49296]
[1779343966167,32.61,77726.48,0.01,0.18262,0.00014,15.51483]
[1779343971213,32.61,77728.44,0.01,0.1829,0.00014,15.5305]
[1779343976248,32.61,77730.77,0.01,0.18324,0.00014,15.54886]
[1779343981284,32.62,77731.84,0.01,0.1834,0.00014,15.55766]
[1779343986318,32.62,77723.66,0.01,0.18227,0.00014,15.49574]
[1779343991353,32.62,77721.63,0.01,0.18198,0.00014,15.48019]
[1779343996388,32.62,77722.27,0.01,0.18208,0.00014,15.48541]
[1779344001422,32.62,77717.09,0.01,0.18136,0.00014,15.44636]
[1779344002734,32.62,77717.09,0.01,0.18136,0.00014,15.44636]
[1779344002776,32.62,77717.09,0.01,0.18136,0.00014,15.44636]
[1779344002798,32.62,77717.09,0.01,0.18136,0.00014,15.44636]
[1779344002886,32.62,77717.09,0.01,0.18136,0.00014,15.44636]
[1779344002958,32.62,77712.31,0.01,0.18071,0.00014,15.41024]
[1779344003539,32.62,77712.31,0.01,0.18071,0.00014,15.41024]
[1779344003765,32.62,77712.31,0.01,0.18071,0.00014,15.41024]
[1779344005156,32.62,77697.72,0.01,0.1787,0.00014,15.29987]
[1779344010486,32.62,77693.54,0.01,0.17814,0.00014,15.26874]
[1779344015522,32.62,77694.5,0.01,0.17825,0.00014,15.2721]
[1779344020555,32.62,77698.22,0.01,0.17877,0.00014,15.30086]
[1779344025591,32.62,77698.6,0.01,0.17883,0.00014,15.30427]
[1779344030625,32.62,77694.28,0.01,0.17825,0.00014,15.27212]
[1779344035662,32.63,77693.68,0.01,0.17818,0.00014,15.26821]
[1779344040698,32.63,77694.28,0.01,0.17827,0.00014,15.27336]
[1779344045733,32.63,77698.45,0.01,0.17885,0.00014,15.30546]
[1779344050768,32.63,77702.61,0.01,0.17943,0.00014,15.33744]
[1779344056995,32.63,77704.16,0.01,0.17965,0.00014,15.34968]
[1779344062855,32.63,77708.59,0.01,0.18027,0.00014,15.38388]
[1779344067890,32.63,77710.67,0.01,0.18057,0.00014,15.40008]
[1779344073822,32.63,77711.78,0.01,0.18069,0.00014,15.40402]
[1779344077952,32.64,77712.16,0.01,0.18075,0.00014,15.40729]
[1779344077962,32.64,77711.62,0.01,0.18067,0.00014,15.40329]
[1779344079672,32.64,77716.2,0.01,0.18131,0.00014,15.43795]
[1779344079691,32.64,77716.2,0.01,0.18131,0.00014,15.43795]
[1779344081772,32.64,77720.61,0.01,0.18192,0.00014,15.47124]
[1779344084128,32.64,77719.2,0.01,0.18172,0.00014,15.46056]
[1779344084167,32.64,77719.2,0.01,0.18172,0.00014,15.46056]
[1779344085632,32.64,77716.21,0.01,0.18131,0.00014,15.43789]
[1779344085662,32.64,77716.21,0.01,0.18131,0.00014,15.43789]
[1779344090046,32.64,77706.89,0.01,0.18002,0.00014,15.36735]
[1779344096087,32.64,77703.22,0.01,0.17952,0.00014,15.33993]
[1779344101122,32.64,77700.34,0.01,0.17913,0.00014,15.31849]
[1779344103721,32.64,77699.26,0.01,0.17899,0.00014,15.31047]
[1779344103757,32.64,77699.26,0.01,0.17899,0.00014,15.31047]
[1779344104084,32.64,77699.26,0.01,0.17899,0.00014,15.31047]
[1779344104110,32.64,77699.26,0.01,0.17899,0.00014,15.31047]
[1779344110995,32.64,77700.76,0.01,0.1792,0.00014,15.32229]
[1779344114094,32.64,77698.43,0.01,0.17889,0.00014,15.30494]
[1779344114118,32.64,77698.43,0.01,0.17889,0.00014,15.30494]
[1779344119249,32.64,77698.05,0.01,0.17885,0.00014,15.30248]
[1779344124285,32.64,77701.85,0.01,0.17937,0.00014,15.33151]
[1779344130326,32.64,77698.06,0.01,0.17886,0.00014,15.30338]
[1779344135362,32.64,77697.56,0.01,0.17876,0.00014,15.29525]
[1779344135710,32.64,77697.56,0.01,0.17876,0.00014,15.29525]
[1779344135743,32.64,77697.56,0.01,0.17876,0.00014,15.29525]
[1779344137635,32.64,77699.51,0.01,0.17903,0.00014,15.31013]
[1779344137652,32.64,77699.51,0.01,0.17903,0.00014,15.31013]
[1779344139650,32.64,77700.35,0.01,0.17915,0.00014,15.31662]
[1779344139666,32.64,77700.35,0.01,0.17915,0.00014,15.31662]
[1779344145431,32.65,77699.66,0.01,0.17906,0.00014,15.3119]
[1779344150797,32.65,77697.53,0.01,0.17878,0.00014,15.29635]
[1779344160568,32.65,77705.39,0.01,0.17988,0.00014,15.35701]
[1779344165604,32.65,77705.9,0.01,0.17996,0.00014,15.36145]
[1779344170640,32.65,77704.71,0.01,0.17981,0.00014,15.35315]
[1779344172195,32.65,77695.43,0.01,0.17854,0.00014,15.28311]
[1779344173692,32.65,77693.98,0.01,0.17835,0.00014,15.27248]
[1779344173716,32.65,77693.98,0.01,0.17835,0.00014,15.27248]
[1779344174080,32.65,77693.98,0.01,0.17835,0.00014,15.27248]
[1779344174121,32.65,77693.98,0.01,0.17835,0.00014,15.27248]
[1779344181735,32.66,77692.89,0.01,0.17823,0.00014,15.26552]
[1779344181751,32.66,77692.89,0.01,0.17823,0.00014,15.26552]
[1779344182900,32.66,77693.18,0.01,0.17827,0.00014,15.26789]
[1779344182991,32.66,77693.28,0.01,0.17829,0.00014,15.26878]
[1779344188765,32.66,77695.06,0.01,0.17854,0.00014,15.28301]
[1779344193799,32.66,77690.26,0.01,0.17786,0.00014,15.24253]
[1779344199841,32.66,77689.25,0.01,0.17774,0.00014,15.23578]
[1779344203013,32.66,77685.93,0.01,0.17729,0.00014,15.21097]
[1779344208906,32.67,77685.37,0.01,0.17723,0.00014,15.20782]
[1779344213940,32.67,77678.59,0.01,0.17633,0.00014,15.15721]
[1779344218978,32.67,77676.8,0.01,0.1761,0.00014,15.14481]
[1779344224089,32.67,77674.65,0.01,0.17583,0.00014,15.12952]
[1779344226357,32.67,77678.02,0.01,0.1763,0.00014,15.15554]
[1779344226398,32.67,77678.02,0.01,0.1763,0.00014,15.15554]
[1779344226410,32.67,77678.02,0.01,0.1763,0.00014,15.15554]
[1779344226474,32.67,77678.02,0.01,0.1763,0.00014,15.15554]
[1779344226525,32.68,77675.32,0.01,0.17594,0.00014,15.13559]
[1779344228111,32.68,77675.32,0.01,0.17594,0.00014,15.13559]
[1779344228193,32.68,77675.32,0.01,0.17594,0.00014,15.13559]
[1779344228286,32.68,77674.04,0.01,0.17577,0.00014,15.12623]
[1779344230154,32.68,77673.77,0.01,0.17574,0.00014,15.12453]
[1779344230486,32.68,77673.77,0.01,0.17574,0.00014,15.12453]
[1779344230485,32.69,77672.95,0.01,0.1757,0.00014,15.12197]
[1779344231060,32.69,77672.95,0.01,0.1757,0.00014,15.12197]
[1779344236096,32.7,77669.56,0.01,0.17535,0.00013,15.10229]
[1779344238343,32.7,77669.83,0.01,0.17539,0.00013,15.10443]
[1779344242042,32.7,77664.23,0.01,0.17464,0.00013,15.06258]
[1779344242473,32.7,77662.34,0.01,0.17439,0.00013,15.04841]
[1779344247501,32.7,77661.79,0.01,0.17433,0.00013,15.04483]
[1779344252525,32.71,77661.27,0.01,0.17423,0.00013,15.03686]
[1779344257533,32.71,77658.73,0.01,0.1739,0.00013,15.01841]
[1779344262550,32.71,77654.58,0.01,0.17336,0.00013,14.98788]
[1779344267558,32.71,77655.1,0.01,0.17345,0.00013,14.99273]
[1779344272578,32.71,77654.49,0.01,0.17339,0.00013,14.98912]
[1779344277139,32.72,77654.56,0.01,0.17341,0.00013,14.9903]
[1779344277174,32.72,77654.56,0.01,0.17341,0.00013,14.9903]
[1779344277322,32.72,77654.56,0.01,0.17341,0.00013,14.9903]
[1779344277328,32.72,77654.56,0.01,0.17341,0.00013,14.9903]
[1779344277384,32.72,77655.46,0.01,0.17353,0.00013,14.99727]
[1779344282419,32.72,77656.64,0.01,0.1737,0.00013,15.00703]
[1779344286784,32.72,77656.3,0.01,0.17367,0.00013,15.00518]
[1779344287454,32.72,77657.34,0.01,0.17381,0.00013,15.01322]
[1779344289468,32.72,77646.46,0.01,0.17237,0.00013,14.93146]
[1779344294503,32.72,77652.29,0.01,0.17317,0.00013,14.97686]
[1779344299538,32.73,77653.65,0.01,0.17337,0.00013,14.98825]
[1779344304572,32.73,77652.92,0.01,0.17329,0.00013,14.98376]
[1779344309608,32.73,77652.87,0.01,0.17331,0.00013,14.98444]
[1779344314643,32.73,77656.75,0.01,0.1738,0.00013,15.00993]
[1779344319735,32.74,77657.79,0.01,0.17395,0.00013,15.01851]
[1779344326589,32.74,77659.09,0.01,0.17415,0.00013,15.02974]
[1779344331761,32.74,77660.91,0.01,0.17441,0.00013,15.04435]
[1779344336797,32.74,77661.84,0.01,0.17455,0.00013,15.05217]
[1779344342848,32.75,77664.03,0.01,0.17486,0.00013,15.06956]
[1779344348544,32.75,77668.09,0.01,0.17542,0.00013,15.10074]
[1779344348600,32.75,77667.31,0.01,0.17532,0.00013,15.09509]
[1779344353916,32.75,77668.97,0.01,0.17555,0.00013,15.10811]
[1779344359266,32.75,77668.1,0.01,0.17544,0.00013,15.10184]
[1779344365536,32.75,77661.87,0.01,0.17461,0.00013,15.05517]
[1779344370613,32.75,77664.05,0.01,0.17491,0.00013,15.07228]
[1779344376070,32.75,77667.69,0.01,0.17537,0.00013,15.09561]
[1779344381104,32.75,77665.48,0.01,0.17508,0.00013,15.07931]
[1779344386140,32.76,77663.07,0.01,0.17477,0.00013,15.06154]
[1779344390244,32.76,77662.65,0.01,0.17472,0.00013,15.05862]
[1779344390257,32.76,77661.38,0.01,0.17455,0.00013,15.04911]
[1779344397094,32.76,77661.26,0.01,0.17454,0.00013,15.04877]
[1779344402251,32.76,77660.2,0.01,0.1744,0.00013,15.04115]
[1779344402782,32.76,77660.2,0.01,0.1744,0.00013,15.04115]
[1779344403181,32.76,77660.2,0.01,0.1744,0.00013,15.04115]
[1779344403251,32.76,77660.2,0.01,0.1744,0.00013,15.04115]
[1779344403304,32.76,77660.2,0.01,0.1744,0.00013,15.04115]
[1779344403344,32.76,77660.2,0.01,0.1744,0.00013,15.04115]
[1779344403538,32.76,77664.79,0.01,0.17502,0.00013,15.07588]
[1779344406559,32.76,77672.15,0.01,0.17602,0.00014,15.13152]
[1779344406706,32.76,77677.3,0.01,0.17671,0.00014,15.17029]
[1779344412477,32.76,77683.83,0.01,0.17759,0.00014,15.21908]
[1779344416519,32.76,77697.18,0.01,0.1794,0.00014,15.31931]
[1779344422408,32.76,77696.88,0.01,0.17936,0.00014,15.31683]
[1779344427444,32.76,77700.32,0.01,0.17983,0.00014,15.34282]
[1779344432479,32.76,77706.97,0.01,0.1807,0.00014,15.38818]
[1779344437514,32.76,77704.58,0.01,0.18037,0.00014,15.36997]
[1779344442549,32.76,77709.25,0.01,0.18101,0.00014,15.40522]
[1779344444608,32.76,77713.63,0.01,0.18161,0.00014,15.43818]
[1779344444689,32.76,77715.72,0.01,0.1819,0.00014,15.4538]
[1779344445699,32.76,77715.72,0.01,0.1819,0.00014,15.4538]
[1779344445701,32.76,77715.72,0.01,0.1819,0.00014,15.4538]
[1779344447749,32.76,77716.62,0.01,0.18202,0.00014,15.46046]
[1779344447752,32.76,77716.62,0.01,0.18202,0.00014,15.46046]
[1779344449811,32.76,77718.87,0.01,0.18233,0.00014,15.47718]
[1779344449820,32.76,77718.87,0.01,0.18233,0.00014,15.47718]
[1779344451859,32.75,77725.14,0.01,0.18319,0.00014,15.52416]
[1779344451868,32.75,77725.14,0.01,0.18319,0.00014,15.52416]
[1779344453913,32.75,77726.69,0.01,0.1834,0.00014,15.53555]
[1779344453918,32.75,77726.69,0.01,0.1834,0.00014,15.53555]
[1779344453927,32.75,77726.69,0.01,0.1834,0.00014,15.53555]
[1779344455964,32.75,77729.3,0.01,0.18376,0.00014,15.55488]
[1779344455972,32.75,77729.3,0.01,0.18376,0.00014,15.55488]
[1779344455974,32.75,77729.3,0.01,0.18376,0.00014,15.55488]
[1779344458010,32.75,77730.3,0.01,0.18389,0.00014,15.56208]
[1779344458015,32.75,77730.3,0.01,0.18389,0.00014,15.56208]
[1779344458025,32.75,77730.3,0.01,0.18389,0.00014,15.56208]
[1779344458660,32.75,77730.3,0.01,0.18389,0.00014,15.56193]
[1779344460055,32.75,77730.76,0.01,0.18395,0.00014,15.56522]
[1779344460745,32.75,77729.04,0.01,0.18371,0.00014,15.55214]
[1779344462123,32.75,77728.15,0.01,0.18358,0.00014,15.54531]
[1779344462135,32.75,77728.15,0.01,0.18358,0.00014,15.54531]
[1779344464173,32.75,77728.82,0.01,0.18367,0.00014,15.55008]
[1779344464180,32.75,77728.82,0.01,0.18367,0.00014,15.55008]
[1779344469202,32.75,77729.16,0.01,0.1837,0.00014,15.55199]
[1779344470319,32.75,77729.16,0.01,0.1837,0.00014,15.55186]
[1779344470323,32.75,77729.16,0.01,0.1837,0.00014,15.55186]
[1779344470329,32.75,77729.16,0.01,0.1837,0.00014,15.55186]
[1779344472375,32.75,77730.33,0.01,0.18386,0.00014,15.56039]
[1779344472381,32.75,77730.33,0.01,0.18386,0.00014,15.56039]
[1779344472383,32.75,77730.33,0.01,0.18386,0.00014,15.56039]
[1779344472760,32.75,77730.33,0.01,0.18385,0.00014,15.56025]
[1779344474444,32.75,77731.64,0.01,0.18403,0.00014,15.56996]
[1779344474774,32.75,77734.2,0.01,0.18439,0.00014,15.58905]
[1779344478528,32.75,77734.98,0.01,0.18449,0.00014,15.5944]
[1779344478535,32.75,77734.98,0.01,0.18449,0.00014,15.5944]
[1779344478539,32.75,77734.98,0.01,0.18449,0.00014,15.5944]
[1779344478710,32.75,77734.98,0.01,0.18449,0.00014,15.5944]
[1779344478803,32.75,77735.91,0.01,0.18461,0.00014,15.60121]
[1779344480592,32.75,77735.91,0.01,0.18461,0.00014,15.60121]
[1779344480772,32.74,77737.58,0.01,0.18484,0.00014,15.6134]
[1779344482646,32.74,77738.3,0.01,0.18494,0.00014,15.61882]
[1779344482662,32.74,77738.3,0.01,0.18494,0.00014,15.61882]
[1779344484681,32.74,77738.94,0.01,0.18503,0.00014,15.62363]
[1779344484686,32.74,77738.94,0.01,0.18503,0.00014,15.62363]
[1779344484690,32.74,77738.94,0.01,0.18503,0.00014,15.62363]
[1779344488798,32.74,77734.56,0.01,0.18441,0.00014,15.59048]
[1779344488812,32.74,77734.56,0.01,0.18441,0.00014,15.59048]
[1779344490839,32.74,77732.55,0.01,0.18413,0.00014,15.57512]
[1779344490844,32.74,77732.55,0.01,0.18413,0.00014,15.57512]
[1779344490883,32.74,77732.55,0.01,0.18413,0.00014,15.57512]
[1779344490940,32.74,77732.0,0.01,0.18405,0.00014,15.57099]
[1779344492901,32.74,77732.0,0.01,0.18401,0.00014,15.56608]
[1779344493729,32.74,77731.8,0.01,0.18398,0.00014,15.56435]
[1779344494946,32.74,77731.76,0.01,0.18397,0.00014,15.56394]
[1779344494951,32.74,77731.76,0.01,0.18397,0.00014,15.56394]
[1779344496671,32.74,77731.78,0.01,0.18397,0.00014,15.56398]
[1779344496730,32.74,77744.08,0.01,0.18568,0.00014,15.65636]
[1779344497117,32.74,77744.08,0.01,0.18568,0.00014,15.65636]
[1779344497250,32.74,77744.08,0.01,0.18568,0.00014,15.65636]
[1779344497310,32.74,77744.08,0.01,0.18568,0.00014,15.65636]
[1779344497770,32.74,77744.08,0.01,0.18568,0.00014,15.65636]
[1779344497804,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344497889,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498084,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498109,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498114,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498174,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498181,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498224,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498672,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498711,32.74,77777.18,0.01,0.19034,0.00014,15.90425]
[1779344498732,32.74,77794.18,0.01,0.19275,0.00014,16.03125]
[1779344498947,32.74,77794.18,0.01,0.19275,0.00014,16.03093]
[1779344500141,32.74,77794.18,0.01,0.19275,0.00014,16.03093]
[1779344500186,32.74,77794.18,0.01,0.19275,0.00014,16.03093]
[1779344500708,32.74,77794.18,0.01,0.19275,0.00014,16.03093]
[1779344500749,32.74,77787.08,0.01,0.19173,0.00014,15.97738]
[1779344502889,32.74,77785.83,0.01,0.19154,0.00014,15.9678]
[1779344503196,32.74,77785.83,0.01,0.19154,0.00014,15.9678]
[1779344503226,32.74,77785.83,0.01,0.19154,0.00014,15.9678]
[1779344503297,32.74,77784.8,0.01,0.19139,0.00014,15.95986]
[1779344505269,32.74,77784.8,0.01,0.19139,0.00014,15.95962]
[1779344505304,32.74,77784.8,0.01,0.19139,0.00014,15.95962]
[1779344505326,32.74,77784.8,0.01,0.19139,0.00014,15.95962]
[1779344505330,32.74,77784.8,0.01,0.19139,0.00014,15.95962]
[1779344505336,32.74,77784.8,0.01,0.19139,0.00014,15.95962]
[1779344505384,32.74,77784.8,0.01,0.19139,0.00014,15.95962]
[1779344505738,32.74,77782.39,0.01,0.19104,0.00014,15.94115]
[1779344506549,32.74,77782.39,0.01,0.19104,0.00014,15.94115]
[1779344506564,32.74,77782.39,0.01,0.19104,0.00014,15.94115]
[1779344506661,32.73,77774.9,0.01,0.18997,0.00014,15.88472]
[1779344508852,32.73,77769.6,0.01,0.18921,0.00014,15.84492]
[1779344508860,32.73,77769.6,0.01,0.18921,0.00014,15.84492]
[1779344509731,32.73,77765.92,0.01,0.18868,0.00014,15.81681]
[1779344514742,32.73,77765.34,0.01,0.18858,0.00014,15.81147]
[1779344517861,32.73,77756.35,0.01,0.1873,0.00014,15.74325]
[1779344522874,32.73,77762.52,0.01,0.18815,0.00014,15.78865]
[1779344527134,32.72,77766.31,0.01,0.18867,0.00014,15.81602]
[1779344527236,32.72,77766.88,0.01,0.18875,0.00014,15.82029]
[1779344530169,32.72,77775.91,0.01,0.19001,0.00014,15.88734]
[1779344531952,32.72,77776.41,0.01,0.19008,0.00014,15.89088]
[1779344532196,32.72,77776.18,0.01,0.19004,0.00014,15.88896]
[1779344537399,32.72,77776.37,0.01,0.19005,0.00014,15.8896]
[1779344537437,32.72,77776.0,0.01,0.19,0.00014,15.88664]
[1779344543273,32.72,77780.41,0.01,0.1906,0.00014,15.91863]
[1779344548309,32.71,77783.22,0.01,0.19098,0.00014,15.93868]
[1779344551828,32.71,77779.76,0.01,0.19049,0.00014,15.91242]
[1779344551850,32.71,77778.08,0.01,0.1902,0.00014,15.89476]
[1779344557150,32.71,77776.19,0.01,0.18991,0.00014,15.87935]
[1779344563412,32.7,77777.57,0.01,0.19007,0.00014,15.8882]
[1779344568448,32.7,77775.64,0.01,0.18979,0.00014,15.87307]
[1779344573487,32.7,77775.79,0.01,0.1898,0.00014,15.87358]
[1779344578522,32.7,77777.01,0.01,0.18996,0.00014,15.88208]
[1779344583555,32.7,77778.37,0.01,0.19014,0.00014,15.89159]
[1779344588592,32.7,77776.6,0.01,0.18987,0.00014,15.87758]
[1779344593625,32.69,77775.74,0.01,0.18974,0.00014,15.87048]
[1779344594761,32.69,77763.26,0.01,0.18796,0.00014,15.77645]
[1779344600695,32.69,77758.3,0.01,0.18725,0.00014,15.7381]
[1779344605729,32.69,77761.82,0.01,0.18772,0.00014,15.76356]
[1779344610765,32.68,77767.55,0.01,0.1885,0.00014,15.80523]
[1779344615800,32.68,77767.06,0.01,0.18836,0.00014,15.79526]
[1779344620835,32.68,77771.18,0.01,0.18891,0.00014,15.82454]
[1779344625870,32.67,77768.31,0.01,0.18848,0.00014,15.80132]
[1779344630905,32.67,77766.59,0.01,0.1882,0.00014,15.78681]
[1779344635940,32.66,77768.11,0.01,0.18839,0.00014,15.79658]
[1779344641983,32.66,77768.86,0.01,0.18845,0.00014,15.80021]
[1779344647018,32.65,77761.18,0.01,0.18734,0.00014,15.74099]
[1779344652967,32.65,77761.53,0.01,0.18737,0.00014,15.74249]
[1779344658931,32.65,77760.76,0.01,0.18722,0.00014,15.73445]
[1779344664137,32.64,77759.96,0.01,0.18708,0.00014,15.72703]
[1779344667158,32.64,77751.59,0.01,0.18589,0.00014,15.66327]
[1779344672193,32.64,77751.86,0.01,0.18586,0.00014,15.6595]
[1779344678235,32.63,77750.79,0.01,0.18569,0.00014,15.65028]
[1779344684277,32.63,77748.62,0.01,0.18537,0.00014,15.63291]
[1779344689846,32.63,77749.2,0.01,0.18544,0.00014,15.63663]
[1779344697373,32.63,77747.29,0.01,0.18514,0.00014,15.62092]
[1779344703416,32.62,77746.77,0.01,0.18506,0.00014,15.61622]
[1779344708450,32.62,77742.45,0.01,0.18444,0.00014,15.58302]
[1779344714492,32.62,77742.19,0.01,0.1844,0.00014,15.58063]
[1779344719528,32.62,77742.59,0.01,0.18445,0.00014,15.58336]
[1779344728048,32.62,77749.62,0.01,0.18542,0.00014,15.636]
[1779344731028,32.62,77742.12,0.01,0.18431,0.00014,15.57377]
[1779344731149,32.62,77742.12,0.01,0.18431,0.00014,15.57377]
[1779344731156,32.62,77742.12,0.01,0.18431,0.00014,15.57377]
[1779344731202,32.62,77742.12,0.01,0.18431,0.00014,15.57377]
[1779344731614,32.62,77742.12,0.01,0.18431,0.00014,15.57377]
[1779344732620,32.62,77729.03,0.01,0.18249,0.00014,15.4748]
[1779344733256,32.62,77729.03,0.01,0.18249,0.00014,15.4748]
[1779344733274,32.62,77729.03,0.01,0.18249,0.00014,15.4748]
[1779344733925,32.62,77729.03,0.01,0.18249,0.00014,15.4748]
[1779344733991,32.62,77712.49,0.01,0.1802,0.00014,15.34974]
[1779344736954,32.62,77716.67,0.01,0.18078,0.00014,15.38127]
[1779344736971,32.62,77716.67,0.01,0.18078,0.00014,15.38127]
[1779344739307,32.62,77717.43,0.01,0.18088,0.00014,15.38682]
[1779344740060,32.62,77718.66,0.01,0.18105,0.00014,15.39619]
[1779344745067,32.62,77718.31,0.01,0.181,0.00014,15.3937]
[1779344750068,32.62,77719.99,0.01,0.18124,0.00014,15.40647]
[1779344755090,32.62,77720.63,0.01,0.18132,0.00014,15.4113]
[1779344760095,32.62,77715.73,0.01,0.18065,0.00014,15.37439]
[1779344765114,32.62,77722.83,0.01,0.18163,0.00014,15.42817]
[1779344770129,32.62,77723.19,0.01,0.18168,0.00014,15.43082]
[1779344775155,32.62,77726.64,0.01,0.18216,0.00014,15.45677]
[1779344780174,32.62,77726.33,0.01,0.18211,0.00014,15.45419]
[1779344785194,32.62,77725.84,0.01,0.18204,0.00014,15.45026]
[1779344790206,32.62,77725.76,0.01,0.18202,0.00014,15.44943]
[1779344795231,32.62,77725.49,0.01,0.18194,0.00014,15.44239]
[1779344800264,32.61,77721.17,0.01,0.18134,0.00014,15.40957]
[1779344805277,32.62,77723.21,0.01,0.18162,0.00014,15.42507]
[1779344810284,32.62,77724.81,0.01,0.18184,0.00014,15.4371]
[1779344815295,32.61,77726.11,0.01,0.18202,0.00014,15.44688]
[1779344818150,32.62,77736.28,0.01,0.18344,0.00014,15.52382]
[1779344818174,32.62,77736.28,0.01,0.18344,0.00014,15.52382]
[1779344818197,32.62,77736.28,0.01,0.18344,0.00014,15.52382]
[1779344819313,32.62,77739.14,0.01,0.18384,0.00014,15.54539]
[1779344820080,32.61,77738.16,0.01,0.1837,0.00014,15.5378]
[1779344825293,32.61,77733.86,0.01,0.18309,0.00014,15.50499]
[1779344830328,32.61,77731.35,0.01,0.18274,0.00014,15.4859]
[1779344835364,32.61,77730.03,0.01,0.18255,0.00014,15.47583]
[1779344840275,32.61,77729.43,0.01,0.18247,0.00014,15.47123]
[1779344840296,32.61,77729.43,0.01,0.18247,0.00014,15.47123]
[1779344841878,32.61,77729.18,0.01,0.18243,0.00014,15.46932]
[1779344841979,32.61,77723.2,0.01,0.1816,0.00014,15.42414]
[1779344847452,32.61,77723.66,0.01,0.18167,0.00014,15.42764]
[1779344852487,32.61,77722.83,0.01,0.18151,0.00014,15.41659]
[1779344858530,32.61,77722.45,0.01,0.18146,0.00014,15.41382]
[1779344863564,32.61,77722.7,0.01,0.1815,0.00014,15.41579]
[1779344868760,32.61,77723.0,0.01,0.18154,0.00014,15.41812]
[1779344874711,32.61,77722.99,0.01,0.18154,0.00014,15.41809]
[1779344874779,32.61,77722.99,0.01,0.18154,0.00014,15.41809]
[1779344874849,32.61,77723.25,0.01,0.18158,0.00014,15.42009]
[1779344878798,32.61,77723.38,0.01,0.1816,0.00014,15.4211]
[1779344879053,32.61,77724.1,0.01,0.1817,0.00014,15.42655]
[1779344884711,32.61,77723.84,0.01,0.18166,0.00014,15.42456]
[1779344890754,32.61,77724.14,0.01,0.1817,0.00014,15.4268]
[1779344897992,32.61,77724.41,0.01,0.18174,0.00014,15.4288]
[1779344903845,32.61,77724.06,0.01,0.18169,0.00014,15.42603]
[1779344909886,32.61,77724.28,0.01,0.18172,0.00014,15.42761]
[1779344914922,32.61,77724.81,0.01,0.18175,0.00014,15.42677]
[1779344919957,32.61,77726.76,0.01,0.18202,0.00014,15.4415]
[1779344925999,32.61,77725.44,0.01,0.18183,0.00014,15.43154]
[1779344931036,32.61,77727.63,0.01,0.18214,0.00014,15.44804]
[1779344936071,32.61,77726.02,0.01,0.18191,0.00014,15.4359]
[1779344941106,32.61,77726.04,0.01,0.18192,0.00014,15.43608]
[1779344946141,32.61,77725.69,0.01,0.18187,0.00014,15.43348]
[1779344951176,32.61,77725.07,0.01,0.18178,0.00014,15.42884]
[1779344956210,32.61,77723.96,0.01,0.18163,0.00014,15.42052]
[1779344958626,32.61,77722.34,0.01,0.18141,0.00014,15.40829]
[1779344964267,32.62,77710.2,0.01,0.17975,0.00014,15.31726]
[1779344969301,32.62,77710.75,0.01,0.17984,0.00014,15.32211]
[1779344974338,32.62,77715.09,0.01,0.1804,0.00014,15.3508]
[1779344979770,32.62,77718.32,0.01,0.18086,0.00014,15.3757]
[1779344987428,32.62,77726.76,0.01,0.18203,0.00014,15.43985]
[1779344990183,32.62,77725.17,0.01,0.18181,0.00014,15.42787]
[1779344995485,32.62,77725.67,0.01,0.18189,0.00014,15.43194]
[1779345001345,32.62,77727.33,0.01,0.18212,0.00014,15.44468]
[1779345006562,32.62,77728.5,0.01,0.18229,0.00014,15.4536]
[1779345011597,32.62,77728.13,0.01,0.18224,0.00014,15.45086]
[1779345017639,32.62,77727.75,0.01,0.18219,0.00014,15.44816]
[1779345022789,32.62,77726.04,0.01,0.18195,0.00014,15.43535]
[1779345028093,32.62,77730.22,0.01,0.18253,0.00014,15.46693]
[1779345033453,32.62,77734.41,0.01,0.18307,0.00014,15.49345]
[1779345038870,32.62,77739.75,0.01,0.18382,0.00014,15.53415]
[1779345044829,32.62,77742.94,0.01,0.18427,0.00014,15.55833]
[1779345050871,32.62,77742.08,0.01,0.18415,0.00014,15.552]
[1779345055908,32.63,77736.61,0.01,0.18339,0.00014,15.51107]
[1779345061136,32.63,77739.04,0.01,0.18373,0.00014,15.52944]
[1779345065531,32.63,77745.24,0.01,0.1846,0.00014,15.57642]
[1779345065548,32.63,77745.24,0.01,0.1846,0.00014,15.57642]
[1779345065978,32.63,77747.25,0.01,0.18488,0.00014,15.59157]
[1779345071016,32.63,77748.03,0.01,0.18499,0.00014,15.59734]
[1779345076055,32.63,77747.67,0.01,0.18494,0.00014,15.59454]
[1779345081600,32.63,77747.75,0.01,0.18495,0.00014,15.5952]
[1779345081983,32.63,77747.75,0.01,0.18495,0.00014,15.5952]
[1779345082016,32.63,77747.75,0.01,0.18495,0.00014,15.59533]
[1779345086126,32.63,77756.58,0.01,0.1862,0.00014,15.6623]
[1779345091160,32.63,77754.11,0.01,0.18582,0.00014,15.63926]
[1779345096195,32.63,77755.79,0.01,0.18606,0.00014,15.6522]
[1779345102237,32.63,77756.0,0.01,0.1861,0.00014,15.65427]
[1779345107398,32.63,77754.54,0.01,0.1859,0.00014,15.6437]
[1779345115235,32.63,77746.49,0.01,0.18479,0.00014,15.58398]
[1779345123387,32.64,77745.75,0.01,0.18471,0.00014,15.57927]
[1779345128422,32.64,77744.45,0.01,0.18453,0.00014,15.56986]
[1779345133456,32.64,77743.0,0.01,0.18434,0.00014,15.55935]
[1779345138492,32.64,77741.5,0.01,0.18413,0.00014,15.54846]
[1779345143683,32.64,77740.22,0.01,0.18396,0.00014,15.53923]
[1779345149569,32.64,77742.11,0.01,0.18424,0.00014,15.55421]
[1779345154604,32.64,77742.0,0.01,0.1842,0.00014,15.54913]
[1779345159639,32.64,77740.27,0.01,0.18397,0.00014,15.53669]
[1779345164676,32.65,77740.23,0.01,0.18397,0.00014,15.53703]
[1779345169703,32.65,77740.34,0.01,0.184,0.00014,15.53848]
[1779345174745,32.65,77740.22,0.01,0.18399,0.00014,15.53819]
[1779345179778,32.65,77739.26,0.01,0.18387,0.00014,15.53159]
[1779345184814,32.65,77738.73,0.01,0.18381,0.00014,15.52823]
[1779345188639,32.65,77737.84,0.01,0.18369,0.00014,15.52191]
[1779345188844,32.65,77737.32,0.01,0.18362,0.00014,15.51813]
[1779345193877,32.66,77738.11,0.01,0.18375,0.00014,15.52475]
[1779345196841,32.66,77738.11,0.01,0.18375,0.00014,15.52475]
[1779345196898,32.66,77738.74,0.01,0.18384,0.00014,15.52987]
[1779345201932,32.66,77738.45,0.01,0.18381,0.00014,15.52828]
[1779345205044,32.66,77738.49,0.01,0.18382,0.00014,15.52882]
[1779345205099,32.66,77738.84,0.01,0.18387,0.00014,15.53158]
[1779345210995,32.66,77738.68,0.01,0.18386,0.00014,15.53073]
[1779345216031,32.66,77731.92,0.01,0.18288,0.00014,15.47499]
[1779345221067,32.66,77735.43,0.01,0.18337,0.00014,15.50163]
[1779345226102,32.66,77731.98,0.01,0.1829,0.00014,15.47613]
[1779345231139,32.66,77727.95,0.01,0.18235,0.00014,15.44641]
[1779345236172,32.66,77729.34,0.01,0.18256,0.00014,15.45759]
[1779345241207,32.67,77731.39,0.01,0.18286,0.00014,15.47386]
[1779345246242,32.67,77733.13,0.01,0.18311,0.00014,15.48753]
[1779345252283,32.67,77733.28,0.01,0.18314,0.00014,15.48937]
[1779345257319,32.67,77735.36,0.01,0.18344,0.00014,15.50563]
[1779345262354,32.67,77736.13,0.01,0.18356,0.00014,15.51214]
[1779345267389,32.67,77736.74,0.01,0.18366,0.00014,15.51733]
[1779345272425,32.68,77736.2,0.01,0.18355,0.00014,15.50905]
[1779345277461,32.68,77730.39,0.01,0.18275,0.00014,15.46567]
[1779345283145,32.68,77728.24,0.01,0.18246,0.00014,15.44954]
[1779345283905,32.68,77726.93,0.01,0.18228,0.00014,15.43969]
[1779345283926,32.68,77726.93,0.01,0.18228,0.00014,15.43969]
[1779345284664,32.68,77727.13,0.01,0.1823,0.00014,15.4412]
[1779345285577,32.68,77716.71,0.01,0.18086,0.00014,15.36265]
[1779345286663,32.68,77715.91,0.01,0.18076,0.00014,15.35686]
[1779345289226,32.68,77716.01,0.01,0.18077,0.00014,15.35775]
[1779345292613,32.68,77723.45,0.01,0.18181,0.00014,15.41433]
[1779345293297,32.68,77725.65,0.01,0.18212,0.00014,15.43098]
[1779345294049,32.68,77725.65,0.01,0.18212,0.00014,15.43103]
[1779345295352,32.68,77725.98,0.01,0.18216,0.00014,15.43356]
[1779345295924,32.68,77726.24,0.01,0.1822,0.00014,15.43556]
[1779345297396,32.68,77726.58,0.01,0.18225,0.00014,15.43817]
[1779345303472,32.68,77727.24,0.01,0.18234,0.00014,15.44336]
[1779345309736,32.68,77729.66,0.01,0.18268,0.00014,15.46173]
[1779345314772,32.68,77727.61,0.01,0.1824,0.00014,15.44638]
[1779345316076,32.68,77718.69,0.01,0.18117,0.00014,15.37916]
[1779345322043,32.68,77713.22,0.01,0.18042,0.00014,15.3385]
[1779345329544,32.69,77710.86,0.01,0.18012,0.00014,15.32168]
[1779345330043,32.69,77709.9,0.01,0.17999,0.00014,15.31489]
[1779345332835,32.69,77709.95,0.01,0.17996,0.00014,15.31076]
[1779345335560,32.69,77709.15,0.01,0.17986,0.00014,15.30501]
[1779345340952,32.69,77702.96,0.01,0.17903,0.00014,15.25949]
[1779345345987,32.69,77700.34,0.01,0.17869,0.00014,15.24065]
[1779345352921,32.69,77700.02,0.01,0.17866,0.00014,15.23883]
[1779345358072,32.7,77691.03,0.01,0.17746,0.00014,15.17258]
[1779345364115,32.7,77688.49,0.01,0.17712,0.00014,15.15392]
[1779345369648,32.7,77686.42,0.01,0.17685,0.00014,15.13862]
[1779345376198,32.7,77695.31,0.01,0.17807,0.00014,15.20634]
[1779345381234,32.7,77697.82,0.01,0.17843,0.00014,15.22616]
[1779345386269,32.71,77697.61,0.01,0.17842,0.00014,15.22538]
[1779345391304,32.71,77696.93,0.01,0.1783,0.00014,15.21624]
[1779345391937,32.71,77696.93,0.01,0.1783,0.00014,15.21624]
[1779345399360,32.71,77695.81,0.01,0.17817,0.00014,15.20913]
[1779345410437,32.72,77694.53,0.01,0.17803,0.00014,15.20146]
[1779345415473,32.72,77693.24,0.01,0.17787,0.00014,15.19263]
[1779345420508,32.72,77691.33,0.01,0.17763,0.00014,15.17914]
[1779345425543,32.72,77687.36,0.01,0.1771,0.00014,15.15016]
[1779345427618,32.72,77686.79,0.01,0.17703,0.00014,15.14608]
[1779345430109,32.73,77678.78,0.01,0.17596,0.00014,15.08633]
[1779345432819,32.73,77670.15,0.01,0.17481,0.00013,15.02236]
[1779345437861,32.73,77669.65,0.01,0.17478,0.00013,15.02023]
[1779345442881,32.74,77669.82,0.01,0.17483,0.00013,15.0231]
[1779345447892,32.74,77666.64,0.01,0.17443,0.00013,15.00065]
[1779345452904,32.74,77664.8,0.01,0.17417,0.00013,14.98351]
[1779345457913,32.75,77663.78,0.01,0.17405,0.00013,14.97686]
[1779345462924,32.75,77662.87,0.01,0.17394,0.00013,14.97072]
[1779345467930,32.75,77662.64,0.01,0.17393,0.00013,14.9704]
[1779345472930,32.76,77661.27,0.01,0.17378,0.00013,14.96169]
[1779345477953,32.76,77659.76,0.01,0.17361,0.00013,14.95196]
[1779345482966,32.76,77659.84,0.01,0.17364,0.00013,14.95354]
[1779345487990,32.76,77660.25,0.01,0.17371,0.00013,14.95744]
[1779345492993,32.77,77660.72,0.01,0.17378,0.00013,14.9617]
[1779345498012,32.77,77660.2,0.01,0.17374,0.00013,14.95922]
[1779345503036,32.77,77659.92,0.01,0.17373,0.00013,14.95867]
[1779345508047,32.78,77659.29,0.01,0.17367,0.00013,14.95536]
[1779345513068,32.78,77658.57,0.01,0.17356,0.00013,14.94637]
[1779345515708,32.78,77658.62,0.01,0.17357,0.00013,14.94726]
[1779345515717,32.78,77658.62,0.01,0.17357,0.00013,14.94726]
[1779345515721,32.78,77658.62,0.01,0.17357,0.00013,14.94726]
[1779345515776,32.78,77658.62,0.01,0.17357,0.00013,14.94726]
[1779345515877,32.78,77658.62,0.01,0.17358,0.00013,14.94751]
[1779345517053,32.78,77658.62,0.01,0.17358,0.00013,14.94751]
[1779345517107,32.78,77658.62,0.01,0.17358,0.00013,14.94751]
[1779345517181,32.78,77657.74,0.01,0.17346,0.00013,14.94112]
[1779345519038,32.78,77656.21,0.01,0.17326,0.00013,14.92982]
[1779345519066,32.78,77656.21,0.01,0.17326,0.00013,14.92982]
[1779345519194,32.78,77656.23,0.01,0.17327,0.00013,14.93025]
[1779345520358,32.78,77656.23,0.01,0.17327,0.00013,14.93025]
[1779345521100,32.78,77656.49,0.01,0.17331,0.00013,14.93248]
[1779345521210,32.78,77656.49,0.01,0.17331,0.00013,14.93275]
[1779345528258,32.79,77658.37,0.01,0.1736,0.00013,14.94876]
[1779345533293,32.79,77657.77,0.01,0.17354,0.00013,14.94547]
[1779345539334,32.8,77657.64,0.01,0.17355,0.00013,14.94598]
[1779345544368,32.8,77656.52,0.01,0.17341,0.00013,14.93789]
[1779345549404,32.8,77655.69,0.01,0.1733,0.00013,14.93203]
[1779345550386,32.8,77655.69,0.01,0.1733,0.00013,14.93203]
[1779345550443,32.8,77655.64,0.01,0.1733,0.00013,14.93174]
[1779345551860,32.8,77655.64,0.01,0.1733,0.00013,14.93174]
[1779345552425,32.8,77654.53,0.01,0.17315,0.00013,14.92355]
[1779345558031,32.8,77653.78,0.01,0.17306,0.00013,14.91823]
[1779345563501,32.8,77650.82,0.01,0.17268,0.00013,14.89692]
[1779345568537,32.8,77650.14,0.01,0.17261,0.00013,14.89254]
[1779345569654,32.8,77650.14,0.01,0.17261,0.00013,14.89254]
[1779345569705,32.8,77650.77,0.01,0.1727,0.00013,14.89763]
[1779345572387,32.8,77650.93,0.01,0.17267,0.00013,14.89397]
[1779345572565,32.8,77650.56,0.01,0.17262,0.00013,14.89113]
[1779345578607,32.8,77651.87,0.01,0.17279,0.00013,14.90076]
[1779345582658,32.8,77651.87,0.01,0.17279,0.00013,14.90076]
[1779345582739,32.8,77651.66,0.01,0.17276,0.00013,14.89901]
[1779345588831,32.8,77651.99,0.01,0.1728,0.00013,14.90131]
[1779345588839,32.8,77651.49,0.01,0.17274,0.00013,14.89746]
[1779345591340,32.8,77649.03,0.01,0.17241,0.00013,14.87887]
[1779345591379,32.8,77649.03,0.01,0.17241,0.00013,14.87887]
[1779345592922,32.8,77648.95,0.01,0.1724,0.00013,14.87826]
[1779345592927,32.8,77648.95,0.01,0.1724,0.00013,14.87826]
[1779345593713,32.8,77648.52,0.01,0.17234,0.00013,14.87502]
[1779345594974,32.8,77650.26,0.01,0.17257,0.00013,14.88816]
[1779345595726,32.8,77650.26,0.01,0.17257,0.00013,14.88816]
[1779345597023,32.8,77650.32,0.01,0.17258,0.00013,14.8886]
[1779345597747,32.8,77650.42,0.01,0.17259,0.00013,14.88935]
[1779345601852,32.8,77650.42,0.01,0.17259,0.00013,14.88935]
[1779345601881,32.8,77651.76,0.01,0.17278,0.00013,14.8998]
[1779345607819,32.81,77649.34,0.01,0.17248,0.00013,14.88285]
[1779345612852,32.81,77651.54,0.01,0.17279,0.00013,14.90058]
[1779345617888,32.81,77652.62,0.01,0.17296,0.00013,14.9099]
[1779345622921,32.81,77654.83,0.01,0.17328,0.00013,14.92778]
[1779345628535,32.82,77654.18,0.01,0.17321,0.00013,14.92388]
[1779345634001,32.82,77651.78,0.01,0.17287,0.00013,14.9026]
[1779345639798,32.82,77653.54,0.01,0.17313,0.00013,14.91702]
[1779345645780,32.83,77646.44,0.01,0.17221,0.00013,14.86478]
[1779345647472,32.83,77643.28,0.01,0.17179,0.00013,14.84138]
[1779345647492,32.83,77643.28,0.01,0.17179,0.00013,14.84138]
[1779345648381,32.83,77640.54,0.01,0.17143,0.00013,14.82096]
[1779345648471,32.83,77636.18,0.01,0.17086,0.00013,14.78831]
[1779345654092,32.83,77638.04,0.01,0.17113,0.00013,14.80381]
[1779345660566,32.84,77642.17,0.01,0.17171,0.00013,14.83648]
[1779345663591,32.84,77648.7,0.01,0.17259,0.00013,14.88637]
[1779345663625,32.84,77648.7,0.01,0.17259,0.00013,14.88637]
[1779345663629,32.84,77649.77,0.01,0.17274,0.00013,14.89483]
[1779345666603,32.84,77651.64,0.01,0.173,0.00013,14.90929]
[1779345668643,32.84,77651.64,0.01,0.173,0.00013,14.90946]
[1779345668664,32.84,77652.79,0.01,0.17316,0.00013,14.91846]
[1779345672615,32.84,77652.7,0.01,0.17315,0.00013,14.91794]
[1779345672662,32.84,77652.7,0.01,0.17315,0.00013,14.91794]
[1779345672667,32.84,77652.7,0.01,0.17315,0.00013,14.91794]
[1779345672732,32.84,77652.7,0.01,0.17315,0.00013,14.91794]
[1779345672745,32.84,77652.6,0.01,0.17315,0.00013,14.91766]
[1779345674828,32.84,77652.6,0.01,0.17315,0.00013,14.91766]
[1779345674907,32.84,77651.98,0.01,0.17307,0.00013,14.91331]
[1779345684352,32.85,77650.1,0.01,0.17284,0.00013,14.90067]
[1779345685360,32.85,77641.28,0.01,0.17167,0.00013,14.83438]
[1779345687994,32.85,77641.29,0.01,0.17168,0.00013,14.83469]
[1779345688026,32.85,77641.29,0.01,0.17168,0.00013,14.83469]
[1779345688046,32.85,77640.62,0.01,0.1716,0.00013,14.83013]
[1779345689456,32.85,77640.62,0.01,0.1716,0.00013,14.83013]
[1779345689502,32.85,77640.62,0.01,0.1716,0.00013,14.83013]
[1779345689617,32.85,77640.62,0.01,0.1716,0.00013,14.83013]
[1779345689652,32.85,77640.62,0.01,0.1716,0.00013,14.83013]
[1779345689821,32.85,77640.62,0.01,0.1716,0.00013,14.83013]
[1779345689864,32.85,77639.05,0.01,0.1714,0.00013,14.8188]
[1779345691436,32.85,77639.05,0.01,0.1714,0.00013,14.8188]
[1779345691476,32.85,77639.05,0.01,0.1714,0.00013,14.8188]
[1779345691615,32.85,77639.49,0.01,0.17142,0.00013,14.81782]
[1779345697445,32.85,77639.22,0.01,0.17141,0.00013,14.81713]
[1779345703486,32.86,77639.22,0.01,0.17145,0.00013,14.819]
[1779345710537,32.86,77640.28,0.01,0.17162,0.00013,14.82883]
[1779345715571,32.87,77639.5,0.01,0.17154,0.00013,14.82426]
[1779345720606,32.87,77637.59,0.01,0.1713,0.00013,14.81082]
[1779345725641,32.87,77638.74,0.01,0.17147,0.00013,14.82023]
[1779345732690,32.88,77640.34,0.01,0.17172,0.00013,14.83409]
[1779345737726,32.88,77639.14,0.01,0.17158,0.00013,14.82638]
[1779345740292,32.88,77639.87,0.01,0.17168,0.00013,14.83214]
[1779345743179,32.88,77645.01,0.01,0.17238,0.00013,14.87176]
[1779345748801,32.88,77639.6,0.01,0.17169,0.00013,14.83235]
[1779345753837,32.89,77640.07,0.01,0.17173,0.00013,14.83227]
[1779345758871,32.89,77640.2,0.01,0.17177,0.00013,14.83445]
[1779345763907,32.89,77641.43,0.01,0.17195,0.00013,14.84488]
[1779345768941,32.9,77641.59,0.01,0.17199,0.00013,14.8472]
[1779345773977,32.9,77642.46,0.01,0.17213,0.00013,14.85483]
[1779345780021,32.9,77642.74,0.01,0.17219,0.00013,14.85819]
[1779345785054,32.9,77643.9,0.01,0.17236,0.00013,14.86788]
[1779345790089,32.91,77643.13,0.01,0.17228,0.00013,14.86306]
[1779345795125,32.91,77643.8,0.01,0.17238,0.00013,14.86908]
[1779345800159,32.91,77643.16,0.01,0.17232,0.00013,14.8652]
[1779345807013,32.91,77643.44,0.01,0.17238,0.00013,14.86862]
[1779345812244,32.92,77642.41,0.01,0.17221,0.00013,14.85699]
[1779345817280,32.92,77638.27,0.01,0.17168,0.00013,14.82686]
[1779345821395,32.92,77635.9,0.01,0.17138,0.00013,14.80953]
[1779345821419,32.92,77635.9,0.01,0.17138,0.00013,14.80953]
[1779345821574,32.92,77635.9,0.01,0.17138,0.00013,14.80953]
[1779345821664,32.92,77633.02,0.01,0.171,0.00013,14.78791]
[1779345823655,32.92,77619.38,0.01,0.1692,0.00013,14.68541]
[1779345828873,32.92,77615.09,0.01,0.16865,0.00013,14.65391]
[1779345828885,32.92,77615.09,0.01,0.16865,0.00013,14.65391]
[1779345828969,32.92,77615.09,0.01,0.16865,0.00013,14.65391]
[1779345829089,32.92,77615.09,0.01,0.16865,0.00013,14.65391]
[1779345830441,32.92,77613.96,0.01,0.16851,0.00013,14.64619]
[1779345830470,32.92,77613.96,0.01,0.16851,0.00013,14.64619]
[1779345830523,32.92,77593.88,0.01,0.16589,0.00013,14.49502]
[1779345834434,32.93,77591.98,0.01,0.16566,0.00013,14.48153]
[1779345834462,32.93,77591.98,0.01,0.16566,0.00013,14.48153]
[1779345835047,32.93,77591.98,0.01,0.16566,0.00013,14.48153]
[1779345835078,32.93,77591.98,0.01,0.16566,0.00013,14.48153]
[1779345835180,32.93,77591.0,0.01,0.16554,0.00013,14.47508]
[1779345835216,32.93,77591.0,0.01,0.16554,0.00013,14.47508]
[1779345835337,32.93,77591.0,0.01,0.16554,0.00013,14.47508]
[1779345835389,32.93,77591.0,0.01,0.16554,0.00013,14.47508]
[1779345835408,32.93,77591.0,0.01,0.16554,0.00013,14.47508]
[1779345837488,32.93,77590.48,0.01,0.16549,0.00013,14.47164]
[1779345837523,32.93,77590.48,0.01,0.16549,0.00013,14.47164]
[1779345837592,32.93,77590.48,0.01,0.16549,0.00013,14.47164]
[1779345837612,32.93,77589.54,0.01,0.16537,0.00013,14.46503]
[1779345839314,32.93,77589.54,0.01,0.16538,0.00013,14.46549]
[1779345839317,32.93,77589.54,0.01,0.16538,0.00013,14.46549]
[1779345839348,32.93,77589.54,0.01,0.16538,0.00013,14.46549]
[1779345839438,32.93,77599.23,0.01,0.16665,0.00013,14.5389]
[1779345841373,32.93,77602.33,0.01,0.16706,0.00013,14.56261]
[1779345841400,32.93,77602.33,0.01,0.16706,0.00013,14.56261]
[1779345842126,32.94,77603.36,0.01,0.16721,0.00013,14.57104]
[1779345843397,32.94,77603.36,0.01,0.16721,0.00013,14.57104]
[1779345843431,32.94,77603.36,0.01,0.16721,0.00013,14.57104]
[1779345843440,32.94,77603.36,0.01,0.16721,0.00013,14.57104]
[1779345843478,32.94,77603.36,0.01,0.16721,0.00013,14.57104]
[1779345843503,32.94,77602.92,0.01,0.16715,0.00013,14.56807]
[1779345845437,32.94,77602.92,0.01,0.16716,0.00013,14.56842]
[1779345845467,32.94,77602.92,0.01,0.16716,0.00013,14.56842]
[1779345845662,32.94,77602.92,0.01,0.16716,0.00013,14.56842]
[1779345845684,32.94,77602.92,0.01,0.16716,0.00013,14.56842]
[1779345845750,32.94,77602.27,0.01,0.16708,0.00013,14.56387]
[1779345846886,32.94,77602.27,0.01,0.16708,0.00013,14.56387]
[1779345847176,32.94,77606.18,0.01,0.16761,0.00013,14.59401]
[1779345847485,32.94,77606.18,0.01,0.16761,0.00013,14.59401]
[1779345847490,32.94,77606.18,0.01,0.16761,0.00013,14.59401]
[1779345847500,32.94,77606.18,0.01,0.16761,0.00013,14.59401]
[1779345849531,32.94,77610.49,0.01,0.16818,0.00013,14.62704]
[1779345849538,32.94,77610.49,0.01,0.16818,0.00013,14.62704]
[1779345849577,32.94,77610.49,0.01,0.16818,0.00013,14.62704]
[1779345850115,32.94,77610.49,0.01,0.16818,0.00013,14.62704]
[1779345850129,32.94,77610.49,0.01,0.16818,0.00013,14.62704]
[1779345855139,32.94,77610.32,0.01,0.16818,0.00013,14.62705]
[1779345860158,32.95,77610.52,0.01,0.16823,0.00013,14.6298]
[1779345865175,32.95,77607.46,0.01,0.16785,0.00013,14.60799]
[1779345870202,32.95,77605.79,0.01,0.16765,0.00013,14.59663]
[1779345874280,32.96,77598.02,0.01,0.16662,0.00013,14.53461]
[1779345879285,32.96,77598.6,0.01,0.16672,0.00013,14.54047]
[1779345884311,32.96,77599.12,0.01,0.16681,0.00013,14.54581]
[1779345889331,32.97,77600.29,0.01,0.16699,0.00013,14.55593]
[1779345894341,32.97,77602.16,0.01,0.16726,0.00013,14.57123]
[1779345899346,32.97,77600.76,0.01,0.1671,0.00013,14.56196]
[1779345904351,32.97,77600.13,0.01,0.16704,0.00013,14.55849]
[1779345909362,32.98,77600.43,0.01,0.1671,0.00013,14.56205]
[1779345914386,32.98,77600.29,0.01,0.1671,0.00013,14.56228]
[1779345919394,32.98,77600.39,0.01,0.16714,0.00013,14.56432]
[1779345924404,32.99,77600.39,0.01,0.16716,0.00013,14.56559]
[1779345929420,32.99,77600.03,0.01,0.16714,0.00013,14.5641]
[1779345931322,32.99,77590.48,0.01,0.16586,0.00013,14.48788]
[1779345936348,32.99,77590.26,0.01,0.16584,0.00013,14.48693]
[1779345941373,32.99,77588.99,0.01,0.1657,0.00013,14.47838]
[1779345946396,33.0,77589.92,0.01,0.16583,0.00013,14.48625]
[1779345951416,33.0,77583.35,0.01,0.16501,0.00013,14.43843]
[1779345955327,33.0,77577.19,0.01,0.16423,0.00013,14.39338]
[1779345955362,33.0,77577.32,0.01,0.16426,0.00013,14.3946]
[1779345956297,33.0,77577.32,0.01,0.16426,0.00013,14.3946]
[1779345957325,33.0,77577.28,0.01,0.16426,0.00013,14.39477]
[1779345962346,33.01,77577.63,0.01,0.16433,0.00013,14.39901]
[1779345963312,33.01,77573.84,0.01,0.16386,0.00013,14.37126]
[1779345964067,33.01,77573.84,0.01,0.16386,0.00013,14.37126]
[1779345970034,33.01,77572.49,0.01,0.16369,0.00013,14.36173]
[1779345970359,33.01,77572.7,0.01,0.16372,0.00013,14.36353]
[1779345972374,33.01,77582.51,0.01,0.165,0.00013,14.43779]
[1779345978109,33.02,77580.08,0.01,0.16471,0.00013,14.42108]
[1779345983449,33.02,77578.31,0.01,0.16454,0.00013,14.41091]
[1779345988485,33.03,77580.75,0.01,0.16489,0.00013,14.43142]
[1779345998368,33.04,77581.44,0.01,0.16501,0.00013,14.4359]
[1779346001445,33.04,77581.44,0.01,0.16503,0.00013,14.4367]
[1779346001461,33.04,77581.44,0.01,0.16503,0.00013,14.4367]
[1779346001467,33.04,77581.44,0.01,0.16503,0.00013,14.4367]
[1779346001578,33.04,77580.54,0.01,0.16492,0.00013,14.43034]
[1779346003590,33.04,77589.22,0.01,0.16605,0.00013,14.49615]
[1779346008627,33.05,77588.84,0.01,0.16603,0.00013,14.4945]
[1779346013663,33.05,77579.56,0.01,0.16485,0.00013,14.4263]
[1779346018697,33.05,77580.97,0.01,0.16506,0.00013,14.43848]
[1779346023732,33.06,77575.34,0.01,0.16436,0.00013,14.39781]
[1779346028767,33.06,77575.78,0.01,0.16445,0.00013,14.40295]
[1779346033806,33.07,77579.86,0.01,0.16501,0.00013,14.43536]
[1779346038837,33.07,77575.9,0.01,0.16452,0.00013,14.40717]
[1779346043873,33.07,77580.94,0.01,0.16521,0.00013,14.44672]
[1779346048908,33.08,77577.63,0.01,0.16481,0.00013,14.42378]
[1779346049898,33.08,77577.63,0.01,0.16481,0.00013,14.42378]
[1779346049934,33.08,77577.63,0.01,0.16481,0.00013,14.42378]
[1779346050696,33.08,77578.44,0.01,0.16492,0.00013,14.43018]
[1779346050924,33.08,77578.44,0.01,0.16493,0.00013,14.43052]
[1779346053178,33.08,77573.73,0.01,0.16429,0.00013,14.39076]
[1779346053214,33.08,77572.92,0.01,0.16419,0.00013,14.38507]
[1779346056445,33.08,77561.84,0.01,0.16278,0.00013,14.30261]
[1779346061833,33.08,77563.35,0.01,0.16298,0.00013,14.31425]
[1779346065113,33.08,77554.08,0.01,0.1618,0.00013,14.24515]
[1779346066653,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346066700,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346066710,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346066767,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346067165,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346067205,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346067225,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346067264,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346067431,33.08,77550.7,0.01,0.16137,0.00013,14.2202]
[1779346067307,33.09,77547.58,0.01,0.16098,0.00013,14.19701]
[1779346069136,33.09,77547.58,0.01,0.16099,0.00013,14.19725]
[1779346069199,33.09,77547.58,0.01,0.16099,0.00013,14.19725]
[1779346069268,33.09,77547.21,0.01,0.16094,0.00013,14.19473]
[1779346075106,33.09,77551.4,0.01,0.1615,0.00013,14.22755]
[1779346080142,33.09,77552.56,0.01,0.16167,0.00013,14.23731]
[1779346084414,33.09,77555.12,0.01,0.162,0.00013,14.25706]
[1779346084455,33.09,77555.12,0.01,0.162,0.00013,14.25706]
[1779346085451,33.09,77555.62,0.01,0.16207,0.00013,14.26099]
[1779346085396,33.09,77540.53,0.01,0.16016,0.00013,14.14809]
[1779346087414,33.1,77540.53,0.01,0.16016,0.00013,14.14842]
[1779346087455,33.1,77540.53,0.01,0.16016,0.00013,14.14842]
[1779346087482,33.1,77530.32,0.01,0.15888,0.00013,14.07233]
[1779346087637,33.1,77530.32,0.01,0.15888,0.00013,14.07233]
[1779346088399,33.1,77523.02,0.01,0.15797,0.00013,14.01808]
[1779346089696,33.1,77523.43,0.01,0.15803,0.00013,14.02144]
[1779346089704,33.1,77523.43,0.01,0.15803,0.00013,14.02144]
[1779346092120,33.1,77520.26,0.01,0.15764,0.00013,13.99827]
[1779346092149,33.1,77520.26,0.01,0.15764,0.00013,13.99827]
[1779346092246,33.1,77520.5,0.01,0.15767,0.00013,14.00007]
[1779346093351,33.1,77520.5,0.01,0.15767,0.00013,14.00007]
[1779346093391,33.1,77487.69,0.01,0.1536,0.00012,13.75504]
[1779346093797,33.1,77487.69,0.01,0.1536,0.00012,13.75504]
[1779346093869,33.1,77487.69,0.01,0.1536,0.00012,13.75504]
[1779346094257,33.1,77488.03,0.01,0.15365,0.00012,13.75801]
[1779346094803,33.1,77488.03,0.01,0.15365,0.00012,13.75801]
[1779346096270,33.1,77503.95,0.01,0.15563,0.00012,13.87775]
[1779346097161,33.1,77503.95,0.01,0.15563,0.00012,13.87775]
[1779346097241,33.1,77503.95,0.01,0.15563,0.00012,13.87775]
[1779346097294,33.1,77515.19,0.01,0.15703,0.00012,13.96206]
[1779346098011,33.1,77515.19,0.01,0.15703,0.00012,13.96206]
[1779346098504,33.1,77515.19,0.01,0.15703,0.00012,13.96206]
[1779346100293,33.1,77527.04,0.01,0.15853,0.00013,14.05145]
[1779346100898,33.1,77527.04,0.01,0.15853,0.00013,14.05145]
[1779346101300,33.11,77526.94,0.01,0.15852,0.00013,14.05092]
[1779346101907,33.11,77526.94,0.01,0.15852,0.00013,14.05092]
[1779346102930,33.11,77526.61,0.01,0.15848,0.00013,14.04867]
[1779346102940,33.11,77526.61,0.01,0.15848,0.00013,14.04867]
[1779346102969,33.11,77526.61,0.01,0.15848,0.00013,14.04867]
[1779346103314,33.11,77526.91,0.01,0.15852,0.00013,14.05113]
[1779346104078,33.11,77526.91,0.01,0.15852,0.00013,14.05113]
[1779346104505,33.11,77531.43,0.01,0.1591,0.00013,14.08518]
[1779346106135,33.11,77533.07,0.01,0.15931,0.00013,14.09763]
[1779346106150,33.11,77533.07,0.01,0.15931,0.00013,14.09763]
[1779346106335,33.11,77533.07,0.01,0.15931,0.00013,14.09777]
[1779346108146,33.11,77534.69,0.01,0.15952,0.00013,14.11004]
[1779346108185,33.11,77534.69,0.01,0.15952,0.00013,14.11004]
[1779346108205,33.11,77534.69,0.01,0.15952,0.00013,14.11004]
[1779346110208,33.11,77535.91,0.01,0.15967,0.00013,14.11942]
[1779346110513,33.11,77536.17,0.01,0.15971,0.00013,14.12149]
[1779346114410,33.11,77536.33,0.01,0.15969,0.00013,14.11824]
[1779346114437,33.11,77536.33,0.01,0.15969,0.00013,14.11824]
[1779346114495,33.11,77539.48,0.01,0.16009,0.00013,14.14197]
[1779346115654,33.11,77539.48,0.01,0.1601,0.00013,14.14207]
[1779346116405,33.11,77546.42,0.01,0.16098,0.00013,14.19409]
[1779346119427,33.11,77556.49,0.01,0.16226,0.00013,14.26984]
[1779346124460,33.11,77552.21,0.01,0.16172,0.00013,14.23807]
[1779346127482,33.11,77537.36,0.01,0.15984,0.00013,14.12686]
[1779346132517,33.11,77542.39,0.01,0.16049,0.00013,14.16543]
[1779346134190,33.11,77543.84,0.01,0.16068,0.00013,14.17641]
[1779346134215,33.11,77543.84,0.01,0.16068,0.00013,14.17641]
[1779346134854,33.11,77543.96,0.01,0.16069,0.00013,14.17742]
[1779346135538,33.11,77544.3,0.01,0.16074,0.00013,14.18008]
[1779346140574,33.12,77543.38,0.01,0.16063,0.00013,14.17377]
[1779346145722,33.12,77544.43,0.01,0.16078,0.00013,14.1822]
[1779346151652,33.12,77548.02,0.01,0.16125,0.00013,14.21]
[1779346156687,33.12,77550.49,0.01,0.16157,0.00013,14.22911]
[1779346161722,33.12,77550.78,0.01,0.16162,0.00013,14.23182]
[1779346166756,33.12,77549.62,0.01,0.16148,0.00013,14.22373]
[1779346170785,33.12,77537.68,0.01,0.15998,0.00013,14.13487]
[1779346173806,33.13,77521.55,0.01,0.15792,0.00013,14.01006]
[1779346178840,33.13,77521.81,0.01,0.15798,0.00013,14.01404]
[1779346183876,33.14,77532.47,0.01,0.15936,0.00013,14.09571]
[1779346188911,33.14,77530.21,0.01,0.1591,0.00013,14.08028]
[1779346193948,33.14,77530.0,0.01,0.1591,0.00013,14.08029]
[1779346199141,33.14,77538.53,0.01,0.1602,0.00013,14.14524]
[1779346205029,33.15,77543.78,0.01,0.16088,0.00013,14.18553]
[1779346210064,33.15,77544.88,0.01,0.16103,0.00013,14.19468]
[1779346215099,33.15,77543.66,0.01,0.16089,0.00013,14.18629]
[1779346220134,33.15,77542.65,0.01,0.16078,0.00013,14.17953]
[1779346225569,33.15,77542.5,0.01,0.16077,0.00013,14.1789]
[1779346228189,33.16,77533.33,0.01,0.15962,0.00013,14.11103]
[1779346233224,33.16,77533.17,0.01,0.15958,0.00013,14.10625]
[1779346238261,33.16,77534.41,0.01,0.15976,0.00013,14.11671]
[1779346243296,33.16,77521.04,0.01,0.15809,0.00013,14.01789]
[1779346248331,33.17,77517.79,0.01,0.15772,0.00013,13.99552]
[1779346253366,33.17,77514.38,0.01,0.15732,0.00012,13.97131]
[1779346258403,33.18,77508.61,0.01,0.15663,0.00012,13.93001]
[1779346263445,33.18,77508.33,0.01,0.1566,0.00012,13.92864]
[1779346268645,33.18,77508.28,0.01,0.15661,0.00012,13.92878]
[1779346277385,33.18,77505.78,0.01,0.15631,0.00012,13.91119]
[1779346283587,33.18,77501.39,0.01,0.15578,0.00012,13.87927]
[1779346286501,33.18,77500.97,0.01,0.15574,0.00012,13.87642]
[1779346286608,33.18,77500.15,0.01,0.15564,0.00012,13.87044]
[1779346291643,33.19,77499.58,0.01,0.15554,0.00012,13.86219]
[1779346298691,33.19,77500.83,0.01,0.15571,0.00012,13.87257]
[1779346303729,33.19,77497.53,0.01,0.15532,0.00012,13.84876]
[1779346308765,33.19,77497.68,0.01,0.15535,0.00012,13.85087]
[1779346308796,33.19,77497.68,0.01,0.15535,0.00012,13.85087]
[1779346310776,33.19,77497.02,0.01,0.15527,0.00012,13.84595]
[1779346310822,33.19,77497.24,0.01,0.1553,0.00012,13.84759]
[1779346316818,33.19,77496.72,0.01,0.15523,0.00012,13.8438]
[1779346321853,33.19,77497.39,0.01,0.15532,0.00012,13.84891]
[1779346326888,33.19,77499.35,0.01,0.15556,0.00012,13.8636]
[1779346331923,33.19,77497.94,0.01,0.15539,0.00012,13.85313]
[1779346336958,33.19,77497.48,0.01,0.15533,0.00012,13.84982]
[1779346342000,33.19,77496.49,0.01,0.15522,0.00012,13.84262]
[1779346347645,33.19,77497.22,0.01,0.15531,0.00012,13.84823]
[1779346351876,33.2,77506.23,0.01,0.1564,0.00012,13.91128]
[1779346352069,33.2,77506.23,0.01,0.1564,0.00012,13.91128]
[1779346353680,33.2,77506.23,0.01,0.1564,0.00012,13.91128]
[1779346353733,33.2,77506.23,0.01,0.1564,0.00012,13.91128]
[1779346353686,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354124,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354155,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354292,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354332,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354517,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354566,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354757,33.2,77527.78,0.01,0.1591,0.00013,14.07294]
[1779346354784,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346354804,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346354967,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355009,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355179,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355219,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355379,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355423,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355449,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355477,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355583,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355599,33.2,77542.15,0.01,0.16092,0.00013,14.18044]
[1779346355783,33.2,77542.57,0.01,0.16097,0.00013,14.1836]
[1779346355804,33.2,77542.57,0.01,0.16097,0.00013,14.1836]
[1779346355826,33.2,77542.57,0.01,0.16097,0.00013,14.1836]
[1779346355840,33.2,77542.57,0.01,0.16097,0.00013,14.1836]
[1779346356704,33.2,77545.26,0.01,0.16131,0.00013,14.20372]
[1779346359326,33.2,77544.69,0.01,0.16124,0.00013,14.19948]
[1779346359770,33.2,77547.28,0.01,0.16157,0.00013,14.21884]
[1779346364788,33.2,77548.25,0.01,0.16169,0.00013,14.22604]
[1779346369443,33.2,77549.18,0.01,0.16181,0.00013,14.2329]
[1779346369485,33.2,77549.18,0.01,0.16181,0.00013,14.2329]
[1779346369528,33.2,77550.05,0.01,0.16192,0.00013,14.23938]
[1779346375236,33.2,77552.87,0.01,0.16228,0.00013,14.26041]
[1779346380269,33.2,77551.92,0.01,0.16215,0.00013,14.25303]
[1779346385303,33.2,77553.44,0.01,0.16234,0.00013,14.26412]
[1779346390339,33.2,77553.31,0.01,0.16232,0.00013,14.26285]
[1779346395757,33.19,77552.96,0.01,0.16227,0.00013,14.26006]
[1779346401419,33.19,77555.69,0.01,0.16262,0.00013,14.28025]
[1779346406458,33.2,77558.53,0.01,0.16299,0.00013,14.30224]
[1779346411710,33.2,77559.29,0.01,0.1631,0.00013,14.30821]
[1779346416192,33.2,77556.9,0.01,0.16276,0.00013,14.28597]
[1779346416233,33.2,77556.9,0.01,0.16276,0.00013,14.28597]
[1779346421595,33.2,77556.26,0.01,0.16269,0.00013,14.28186]
[1779346423325,33.2,77556.18,0.01,0.16268,0.00013,14.28138]
[1779346423403,33.2,77556.18,0.01,0.16268,0.00013,14.28138]
[1779346423435,33.2,77556.18,0.01,0.16268,0.00013,14.28138]
[1779346423668,33.2,77556.18,0.01,0.16268,0.00013,14.28138]
[1779346424081,33.2,77551.85,0.01,0.16213,0.00013,14.24916]
[1779346424113,33.2,77551.85,0.01,0.16213,0.00013,14.24916]
[1779346424118,33.2,77551.85,0.01,0.16213,0.00013,14.24916]
[1779346429649,33.2,77550.5,0.01,0.16196,0.00013,14.23899]
[1779346434685,33.2,77551.86,0.01,0.16213,0.00013,14.24904]
[1779346435870,33.2,77552.56,0.01,0.16221,0.00013,14.25424]
[1779346439736,33.2,77567.27,0.01,0.1641,0.00013,14.36425]
[1779346444769,33.2,77569.13,0.01,0.16434,0.00013,14.37839]
[1779346449785,33.2,77569.26,0.01,0.16436,0.00013,14.3796]
[1779346454838,33.2,77573.48,0.01,0.16492,0.00013,14.41212]
[1779346459873,33.21,77572.76,0.01,0.16485,0.00013,14.40772]
[1779346464909,33.21,77567.19,0.01,0.16415,0.00013,14.36728]
[1779346469867,33.21,77557.42,0.01,0.16292,0.00013,14.29533]
[1779346474925,33.21,77556.94,0.01,0.16282,0.00013,14.28741]
[1779346480033,33.21,77556.6,0.01,0.16278,0.00013,14.28462]
[1779346486057,33.21,77559.71,0.01,0.16316,0.00013,14.30727]
[1779346491227,33.21,77558.9,0.01,0.16305,0.00013,14.3009]
[1779346497134,33.21,77551.98,0.01,0.16217,0.00013,14.24886]
[1779346500083,33.21,77551.73,0.01,0.16213,0.00013,14.24699]
[1779346501626,33.21,77543.87,0.01,0.16113,0.00013,14.18828]
[1779346501652,33.21,77543.87,0.01,0.16113,0.00013,14.18828]
[1779346501656,33.21,77543.87,0.01,0.16113,0.00013,14.18828]
[1779346501733,33.21,77540.27,0.01,0.16068,0.00013,14.16148]
[1779346507204,33.21,77529.88,0.01,0.15938,0.00013,14.08464]
[1779346512477,33.21,77528.94,0.01,0.15928,0.00013,14.07836]
[1779346517925,33.21,77532.83,0.01,0.15978,0.00013,14.10804]
[1779346523315,33.22,77523.78,0.01,0.15866,0.00013,14.04156]
[1779346528339,33.22,77523.38,0.01,0.15862,0.00013,14.03938]
[1779346534055,33.22,77515.66,0.01,0.15763,0.00013,13.97823]
[1779346539429,33.22,77514.98,0.01,0.15758,0.00012,13.97485]
[1779346544464,33.23,77517.7,0.01,0.15794,0.00013,13.99659]
[1779346545120,33.23,77517.7,0.01,0.15794,0.00013,13.99659]
[1779346547005,33.23,77507.17,0.01,0.15664,0.00012,13.9189]
[1779346552015,33.23,77507.49,0.01,0.15672,0.00012,13.92323]
[1779346553796,33.24,77507.57,0.01,0.15673,0.00012,13.92419]
[1779346554991,33.24,77508.38,0.01,0.15684,0.00012,13.93059]
[1779346554992,33.24,77508.38,0.01,0.15684,0.00012,13.93059]
[1779346554997,33.24,77507.95,0.01,0.15679,0.00012,13.92773]
[1779346557048,33.24,77507.15,0.01,0.1567,0.00012,13.92247]
[1779346557054,33.24,77507.15,0.01,0.1567,0.00012,13.92247]
[1779346560321,33.24,77506.49,0.01,0.15664,0.00012,13.9186]
[1779346560328,33.24,77506.49,0.01,0.15664,0.00012,13.9186]
[1779346561152,33.24,77502.02,0.01,0.15609,0.00012,13.88562]
[1779346561165,33.24,77502.02,0.01,0.15609,0.00012,13.88562]
[1779346561180,33.24,77502.02,0.01,0.15609,0.00012,13.88562]
[1779346561203,33.24,77502.02,0.01,0.15609,0.00012,13.88562]
[1779346561587,33.24,77502.02,0.01,0.15609,0.00012,13.88562]
[1779346563199,33.24,77496.06,0.01,0.15536,0.00012,13.84157]
[1779346563917,33.24,77493.22,0.01,0.15502,0.00012,13.82133]
[1779346565242,33.25,77493.84,0.01,0.15511,0.00012,13.82644]
[1779346565247,33.25,77493.84,0.01,0.15511,0.00012,13.82644]
[1779346565280,33.25,77493.84,0.01,0.15511,0.00012,13.82644]
[1779346565617,33.25,77493.84,0.01,0.15512,0.00012,13.82692]
[1779346567289,33.25,77494.15,0.01,0.15516,0.00012,13.8297]
[1779346568001,33.25,77496.39,0.01,0.15545,0.00012,13.84686]
[1779346573024,33.25,77496.76,0.01,0.15553,0.00012,13.85187]
[1779346578032,33.26,77496.34,0.01,0.15552,0.00012,13.851]
[1779346583045,33.26,77503.53,0.01,0.15645,0.00012,13.90675]
[1779346587952,33.27,77504.12,0.01,0.15655,0.00012,13.91264]
[1779346587964,33.27,77504.12,0.01,0.15655,0.00012,13.91264]
[1779346587970,33.27,77504.12,0.01,0.15655,0.00012,13.91264]
[1779346587998,33.27,77504.12,0.01,0.15655,0.00012,13.91264]
[1779346588548,33.27,77504.97,0.01,0.15666,0.00012,13.91934]
[1779346588554,33.27,77504.97,0.01,0.15666,0.00012,13.91934]
[1779346588951,33.27,77508.68,0.01,0.15713,0.00012,13.94734]
[1779346591923,33.27,77511.08,0.01,0.15739,0.00012,13.961]
[1779346591934,33.27,77510.67,0.01,0.15735,0.00012,13.95823]
[1779346593977,33.27,77510.67,0.01,0.15735,0.00012,13.95851]
[1779346594958,33.27,77512.29,0.01,0.15756,0.00012,13.97114]
[1779346596038,33.27,77512.29,0.01,0.15756,0.00012,13.97114]
[1779346596044,33.27,77514.1,0.01,0.15779,0.00012,13.9849]
[1779346596047,33.27,77514.1,0.01,0.15779,0.00012,13.9849]
[1779346601061,33.28,77517.47,0.01,0.15823,0.00013,14.01116]
[1779346602188,33.28,77517.67,0.01,0.15826,0.00013,14.01285]
[1779346602195,33.28,77517.67,0.01,0.15826,0.00013,14.01285]
[1779346604244,33.28,77517.72,0.01,0.15828,0.00013,14.01363]
[1779346604259,33.28,77517.72,0.01,0.15828,0.00013,14.01363]
[1779346604895,33.28,77517.72,0.01,0.15828,0.00013,14.01383]
[1779346606291,33.28,77518.07,0.01,0.15833,0.00013,14.01663]
[1779346607039,33.28,77517.96,0.01,0.15832,0.00013,14.01601]
[1779346610402,33.28,77514.82,0.01,0.15793,0.00012,13.99323]
[1779346610439,33.28,77514.82,0.01,0.15793,0.00012,13.99323]
[1779346610938,33.28,77514.82,0.01,0.15794,0.00012,13.99343]
[1779346612456,33.28,77514.58,0.01,0.15791,0.00012,13.99185]
[1779346613016,33.28,77513.81,0.01,0.15782,0.00012,13.98631]
[1779346616569,33.28,77513.09,0.01,0.15774,0.00012,13.98153]
[1779346616581,33.28,77513.09,0.01,0.15774,0.00012,13.98153]
[1779346616979,33.28,77512.82,0.01,0.15771,0.00012,13.9797]
[1779346618620,33.28,77512.42,0.01,0.15766,0.00012,13.97691]
[1779346619007,33.28,77511.55,0.01,0.15756,0.00012,13.97061]
[1779346620668,33.29,77511.55,0.01,0.15756,0.00012,13.97079]
[1779346620673,33.29,77511.55,0.01,0.15756,0.00012,13.97079]
[1779346620689,33.29,77511.55,0.01,0.15756,0.00012,13.97079]
[1779346621019,33.29,77511.55,0.01,0.15756,0.00012,13.97097]
[1779346622721,33.29,77510.75,0.01,0.15747,0.00012,13.96519]
[1779346623022,33.29,77510.3,0.01,0.15741,0.00012,13.96202]
[1779346624778,33.29,77509.27,0.01,0.15729,0.00012,13.95452]
[1779346625035,33.29,77509.27,0.01,0.15729,0.00012,13.9547]
[1779346626712,33.29,77509.27,0.01,0.15729,0.00012,13.9547]
[1779346626827,33.29,77509.27,0.01,0.15729,0.00012,13.9547]
[1779346627050,33.29,77509.47,0.01,0.15732,0.00012,13.95654]
[1779346632060,33.29,77505.83,0.01,0.15688,0.00012,13.93023]
[1779346635067,33.29,77508.68,0.01,0.15725,0.00012,13.95203]
[1779346635077,33.29,77508.68,0.01,0.15725,0.00012,13.95203]
[1779346637133,33.29,77511.32,0.01,0.15758,0.00012,13.97214]
[1779346637140,33.29,77511.32,0.01,0.15758,0.00012,13.97214]
[1779346637173,33.29,77511.32,0.01,0.15758,0.00012,13.97214]
[1779346637185,33.29,77511.56,0.01,0.15761,0.00012,13.97393]
[1779346639192,33.29,77511.56,0.01,0.15762,0.00012,13.97407]
[1779346639989,33.29,77511.56,0.01,0.15762,0.00012,13.97436]
[1779346645006,33.29,77512.61,0.01,0.15776,0.00012,13.98277]
[1779346650012,33.3,77516.9,0.01,0.15831,0.00013,14.01535]
[1779346653551,33.3,77520.09,0.01,0.15867,0.00013,14.03465]
[1779346653592,33.3,77520.09,0.01,0.15867,0.00013,14.03465]
[1779346653693,33.3,77519.5,0.01,0.1586,0.00013,14.03026]
[1779346655619,33.3,77519.5,0.01,0.1586,0.00013,14.03033]
[1779346656081,33.3,77520.96,0.01,0.15879,0.00013,14.04136]
[1779346659712,33.3,77518.02,0.01,0.15842,0.00013,14.01967]
[1779346659732,33.3,77518.02,0.01,0.15842,0.00013,14.01967]
[1779346659770,33.3,77518.02,0.01,0.15842,0.00013,14.01975]
[1779346661772,33.3,77518.02,0.01,0.15842,0.00013,14.01975]
[1779346662040,33.3,77515.99,0.01,0.15817,0.00013,14.00479]
[1779346663821,33.3,77515.29,0.01,0.15808,0.00013,13.99966]
[1779346663831,33.3,77515.29,0.01,0.15808,0.00013,13.99966]
[1779346665870,33.3,77515.62,0.01,0.15813,0.00013,14.00228]
[1779346665880,33.3,77515.62,0.01,0.15813,0.00013,14.00228]
[1779346667930,33.3,77515.05,0.01,0.15806,0.00012,13.99818]
[1779346667937,33.3,77515.05,0.01,0.15806,0.00012,13.99818]
[1779346669975,33.3,77514.41,0.01,0.15798,0.00012,13.99355]
[1779346669985,33.3,77514.41,0.01,0.15798,0.00012,13.99355]
[1779346670012,33.3,77514.41,0.01,0.15798,0.00012,13.99355]
[1779346670076,33.3,77515.1,0.01,0.15807,0.00012,13.99876]
[1779346672033,33.3,77515.1,0.01,0.15807,0.00012,13.99876]
[1779346672046,33.3,77518.05,0.01,0.15844,0.00013,14.02082]
[1779346672278,33.3,77518.05,0.01,0.15844,0.00013,14.02082]
[1779346672310,33.3,77518.05,0.01,0.15844,0.00013,14.02082]
[1779346672336,33.3,77518.05,0.01,0.15844,0.00013,14.02082]
[1779346673112,33.3,77520.87,0.01,0.15879,0.00013,14.04184]
[1779346674088,33.3,77520.87,0.01,0.15879,0.00013,14.04184]
[1779346674103,33.3,77522.66,0.01,0.15902,0.00013,14.05517]
[1779346675230,33.3,77523.33,0.01,0.1591,0.00013,14.06013]
[1779346675393,33.3,77523.33,0.01,0.1591,0.00013,14.06013]
[1779346680637,33.3,77524.28,0.01,0.15922,0.00013,14.0671]
[1779346682446,33.3,77536.93,0.01,0.16082,0.00013,14.16146]
[1779346687480,33.3,77540.19,0.01,0.16124,0.00013,14.18657]
[1779346692516,33.3,77542.72,0.01,0.16157,0.00013,14.20575]
[1779346697550,33.3,77534.46,0.01,0.16053,0.00013,14.14469]
[1779346702585,33.31,77538.23,0.01,0.16102,0.00013,14.17367]
[1779346707666,33.31,77541.56,0.01,0.16146,0.00013,14.19915]
[1779346708008,33.31,77541.56,0.01,0.16146,0.00013,14.19915]
[1779346708050,33.31,77541.56,0.01,0.16146,0.00013,14.19915]
[1779346708973,33.31,77546.12,0.01,0.16204,0.00013,14.2334]
[1779346709003,33.31,77546.12,0.01,0.16204,0.00013,14.2334]
[1779346709104,33.31,77546.17,0.01,0.16205,0.00013,14.2339]
[1779346711035,33.31,77546.17,0.01,0.16205,0.00013,14.2339]
[1779346711071,33.31,77545.17,0.01,0.16188,0.00013,14.22188]
[1779346713076,33.31,77545.42,0.01,0.16192,0.00013,14.22388]
[1779346713084,33.31,77545.42,0.01,0.16192,0.00013,14.22388]
[1779346713642,33.31,77545.4,0.01,0.16192,0.00013,14.22388]
[1779346713665,33.31,77545.4,0.01,0.16192,0.00013,14.22388]
[1779346715128,33.31,77545.4,0.01,0.16192,0.00013,14.22388]
[1779346715677,33.31,77546.38,0.01,0.16205,0.00013,14.23147]
[1779346720713,33.31,77546.91,0.01,0.16213,0.00013,14.23611]
[1779346725750,33.31,77546.41,0.01,0.16208,0.00013,14.23306]
[1779346731792,33.32,77549.98,0.01,0.16255,0.00013,14.26052]
[1779346736826,33.32,77558.57,0.01,0.16364,0.00013,14.32472]
[1779346739012,33.32,77557.96,0.01,0.16357,0.00013,14.32021]
[1779346739041,33.32,77557.96,0.01,0.16357,0.00013,14.32021]
[1779346744092,33.32,77558.28,0.01,0.16361,0.00013,14.32278]
[1779346749653,33.32,77559.68,0.01,0.1638,0.00013,14.33353]
[1779346749678,33.32,77559.68,0.01,0.1638,0.00013,14.33353]
[1779346749701,33.32,77559.68,0.01,0.1638,0.00013,14.33353]
[1779346752063,33.32,77560.85,0.01,0.16395,0.00013,14.34235]
[1779346752105,33.32,77560.85,0.01,0.16395,0.00013,14.34235]
[1779346752112,33.32,77561.08,0.01,0.16398,0.00013,14.34412]
[1779346754117,33.32,77561.08,0.01,0.16398,0.00013,14.34417]
[1779346754123,33.32,77562.65,0.01,0.16418,0.00013,14.3559]
[1779346759127,33.32,77561.56,0.01,0.16404,0.00013,14.34801]
[1779346762327,33.32,77562.37,0.01,0.16415,0.00013,14.35432]
[1779346762335,33.32,77562.37,0.01,0.16415,0.00013,14.35432]
[1779346762342,33.32,77562.37,0.01,0.16415,0.00013,14.35432]
[1779346767357,33.32,77564.12,0.01,0.16438,0.00013,14.36768]
[1779346768484,33.32,77564.12,0.01,0.16438,0.00013,14.36775]
[1779346768495,33.32,77564.12,0.01,0.16438,0.00013,14.36775]
[1779346770535,33.32,77563.96,0.01,0.16437,0.00013,14.36669]
[1779346770542,33.32,77563.96,0.01,0.16437,0.00013,14.36669]
[1779346771067,33.32,77563.96,0.01,0.16433,0.00013,14.36193]
[1779346772590,33.32,77562.34,0.01,0.16412,0.00013,14.34996]
[1779346773212,33.32,77561.41,0.01,0.164,0.00013,14.34314]
[1779346774643,33.32,77561.61,0.01,0.16403,0.00013,14.34473]
[1779346774651,33.32,77561.61,0.01,0.16403,0.00013,14.34473]
[1779346775162,33.32,77561.61,0.01,0.16403,0.00013,14.34473]
[1779346776688,33.32,77561.23,0.01,0.16398,0.00013,14.3421]
[1779346776700,33.32,77561.23,0.01,0.16398,0.00013,14.3421]
[1779346777108,33.32,77561.23,0.01,0.16399,0.00013,14.34221]
[1779346778742,33.32,77560.95,0.01,0.16395,0.00013,14.34024]
[1779346779173,33.32,77561.52,0.01,0.16403,0.00013,14.34459]
[1779346784200,33.32,77563.81,0.01,0.16433,0.00013,14.36205]
[1779346789003,33.32,77564.01,0.01,0.16436,0.00013,14.36397]
[1779346789006,33.32,77564.01,0.01,0.16436,0.00013,14.36397]
[1779346793096,33.33,77563.99,0.01,0.16436,0.00013,14.36414]
[1779346793101,33.33,77563.99,0.01,0.16436,0.00013,14.36414]
[1779346795161,33.33,77563.78,0.01,0.16434,0.00013,14.36275]
[1779346795162,33.33,77563.78,0.01,0.16434,0.00013,14.36275]
[1779346795170,33.33,77563.78,0.01,0.16434,0.00013,14.36275]
[1779346800198,33.33,77564.55,0.01,0.16445,0.00013,14.36892]
[1779346800930,33.33,77564.51,0.01,0.16444,0.00013,14.3687]
[1779346800933,33.33,77564.51,0.01,0.16444,0.00013,14.3687]
[1779346800963,33.33,77564.51,0.01,0.16444,0.00013,14.3687]
[1779346801243,33.33,77564.98,0.01,0.16451,0.00013,14.37229]
[1779346801467,33.33,77564.98,0.01,0.16451,0.00013,14.37229]
[1779346801569,33.33,77557.18,0.01,0.16351,0.00013,14.31424]
[1779346803594,33.33,77557.18,0.01,0.16351,0.00013,14.31433]
[1779346803623,33.33,77557.18,0.01,0.16351,0.00013,14.31433]
[1779346804031,33.33,77547.91,0.01,0.16234,0.00013,14.24572]
[1779346809346,33.33,77546.21,0.01,0.16213,0.00013,14.23351]
[1779346813739,33.33,77542.04,0.01,0.1616,0.00013,14.2026]
[1779346813775,33.33,77542.04,0.01,0.1616,0.00013,14.2026]
[1779346814256,33.33,77536.58,0.01,0.16091,0.00013,14.16212]
[1779346814296,33.33,77536.58,0.01,0.16091,0.00013,14.16212]
[1779346814317,33.33,77536.58,0.01,0.16091,0.00013,14.16212]
[1779346815709,33.33,77536.58,0.01,0.16091,0.00013,14.16212]
[1779346816088,33.33,77523.18,0.01,0.15923,0.00013,14.06252]
[1779346821522,33.33,77517.23,0.01,0.15847,0.00013,14.01771]
[1779346823898,33.33,77516.14,0.01,0.15833,0.00013,14.00956]
[1779346823995,33.33,77514.87,0.01,0.15818,0.00012,14.00023]
[1779346825621,33.33,77514.87,0.01,0.15818,0.00012,14.00023]
[1779346826138,33.33,77514.87,0.01,0.15818,0.00012,14.00023]
[1779346826206,33.33,77510.96,0.01,0.15769,0.00012,13.97127]
[1779346827999,33.33,77507.13,0.01,0.15721,0.00012,13.94277]
[1779346828174,33.33,77506.33,0.01,0.15711,0.00012,13.93667]
[1779346832381,33.33,77508.21,0.01,0.1573,0.00012,13.94558]
[1779346832398,33.33,77508.21,0.01,0.1573,0.00012,13.94558]
[1779346832756,33.33,77508.26,0.01,0.15731,0.00012,13.94595]
[1779346838548,33.33,77508.83,0.01,0.15738,0.00012,13.95056]
[1779346843583,33.33,77508.71,0.01,0.15738,0.00012,13.95006]
[1779346848132,33.33,77507.89,0.01,0.15728,0.00012,13.94435]
[1779346848177,33.33,77507.62,0.01,0.15725,0.00012,13.94256]
[1779346853309,33.33,77509.62,0.01,0.15751,0.00012,13.95815]
[1779346861127,33.34,77512.89,0.01,0.15794,0.00012,13.98366]
[1779346866747,33.34,77513.56,0.01,0.15805,0.00012,13.99037]
[1779346871783,33.34,77518.22,0.01,0.15865,0.00013,14.02588]
[1779346876818,33.34,77519.85,0.01,0.15886,0.00013,14.03852]
[1779346881852,33.34,77527.94,0.01,0.15988,0.00013,14.09898]
[1779346886887,33.34,77531.96,0.01,0.1604,0.00013,14.12918]
[1779346892008,33.35,77533.64,0.01,0.16061,0.00013,14.14176]
[1779346892060,33.35,77533.64,0.01,0.16061,0.00013,14.14176]
[1779346892064,33.35,77533.64,0.01,0.16061,0.00013,14.14176]
[1779346892096,33.35,77533.64,0.01,0.16061,0.00013,14.14176]
[1779346892121,33.35,77533.64,0.01,0.16061,0.00013,14.14176]
[1779346892168,33.35,77538.78,0.01,0.16122,0.00013,14.17518]
[1779346894943,33.35,77548.11,0.01,0.1624,0.00013,14.24449]
[1779346897711,33.34,77554.24,0.01,0.16317,0.00013,14.28984]
[1779346897734,33.34,77554.24,0.01,0.16317,0.00013,14.28984]
[1779346900189,33.34,77558.04,0.01,0.16366,0.00013,14.31821]
[1779346906020,33.33,77568.67,0.01,0.16494,0.00013,14.39294]
[1779346909801,33.33,77567.78,0.01,0.16477,0.00013,14.38297]
[1779346914146,33.32,77572.51,0.01,0.16537,0.00013,14.41741]
[1779346914182,33.32,77572.51,0.01,0.16537,0.00013,14.41741]
[1779346914227,33.32,77572.51,0.01,0.16537,0.00013,14.41741]
[1779346914233,33.32,77572.51,0.01,0.16537,0.00013,14.41741]
[1779346914270,33.32,77572.78,0.01,0.1654,0.00013,14.41923]
[1779346915427,33.32,77573.84,0.01,0.16553,0.00013,14.42692]
[1779346916303,33.32,77568.75,0.01,0.16487,0.00013,14.38883]
[1779346918325,33.32,77565.98,0.01,0.16451,0.00013,14.36805]
[1779346918331,33.32,77565.98,0.01,0.16451,0.00013,14.36805]
[1779346918372,33.32,77565.19,0.01,0.16441,0.00013,14.36204]
[1779346919527,33.32,77565.19,0.01,0.16441,0.00013,14.36192]
[1779346920390,33.32,77560.62,0.01,0.16382,0.00013,14.3277]
[1779346921125,33.32,77559.98,0.01,0.16373,0.00013,14.32274]
[1779346926161,33.32,77556.18,0.01,0.16323,0.00013,14.2936]
[1779346926718,33.32,77556.18,0.01,0.16323,0.00013,14.2936]
[1779346926754,33.32,77556.18,0.01,0.16323,0.00013,14.2936]
[1779346928604,33.32,77555.53,0.01,0.16314,0.00013,14.28841]
[1779346929279,33.32,77552.96,0.01,0.16281,0.00013,14.26914]
[1779346934301,33.32,77553.83,0.01,0.16291,0.00013,14.27498]
[1779346939304,33.31,77553.32,0.01,0.16281,0.00013,14.26892]
[1779346944330,33.31,77553.66,0.01,0.16283,0.00013,14.27041]
[1779346946945,33.31,77554.74,0.01,0.16296,0.00013,14.27783]
[1779346946952,33.31,77554.74,0.01,0.16296,0.00013,14.27783]
[1779346946991,33.31,77554.74,0.01,0.16296,0.00013,14.27783]
[1779346947010,33.31,77554.74,0.01,0.16296,0.00013,14.27783]
[1779346947307,33.31,77554.74,0.01,0.16296,0.00013,14.27762]
[1779346949143,33.31,77557.14,0.01,0.16326,0.00013,14.29528]
[1779346949392,33.3,77559.4,0.01,0.16351,0.00013,14.30983]
[1779346951198,33.3,77560.66,0.01,0.16363,0.00013,14.31698]
[1779346951203,33.3,77560.66,0.01,0.16363,0.00013,14.31698]
[1779346951231,33.3,77560.66,0.01,0.16363,0.00013,14.31698]
[1779346951337,33.3,77560.66,0.01,0.16358,0.00013,14.31191]
[1779346953838,33.29,77559.38,0.01,0.16342,0.00013,14.3021]
[1779346954286,33.29,77559.38,0.01,0.16342,0.00013,14.3021]
[1779346954316,33.29,77559.38,0.01,0.16342,0.00013,14.3021]
[1779346958836,33.25,77566.77,0.01,0.16406,0.00013,14.34001]
[1779346958856,33.25,77566.77,0.01,0.16406,0.00013,14.34001]
[1779346959405,33.25,77566.77,0.01,0.16406,0.00013,14.34001]
[1779346959407,33.24,77566.42,0.01,0.16393,0.00013,14.33278]
[1779346964407,33.21,77562.97,0.01,0.16325,0.00013,14.29344]
[1779346966335,33.21,77561.72,0.01,0.16308,0.00013,14.28335]
[1779346966401,33.21,77561.72,0.01,0.16308,0.00013,14.28335]
[1779346967331,33.21,77553.35,0.01,0.162,0.00013,14.22034]
[1779346968534,33.21,77550.81,0.01,0.16168,0.00013,14.2013]
[1779346973540,33.21,77550.7,0.01,0.16166,0.00013,14.20032]
[1779346978561,33.21,77551.25,0.01,0.16173,0.00013,14.20437]
[1779346983580,33.21,77546.01,0.01,0.16106,0.00013,14.16526]
[1779346988457,33.21,77537.22,0.01,0.15995,0.00013,14.09978]
[1779346993478,33.21,77529.39,0.01,0.15897,0.00013,14.04146]
[1779346998504,33.21,77529.72,0.01,0.15901,0.00013,14.04414]
[1779347003505,33.21,77529.84,0.01,0.15903,0.00013,14.04532]
[1779347008531,33.21,77536.48,0.01,0.15987,0.00013,14.09516]
[1779347013536,33.21,77543.94,0.01,0.16077,0.00013,14.14558]
[1779347017498,33.21,77533.76,0.01,0.15946,0.00013,14.06854]
[1779347022513,33.2,77535.37,0.01,0.15965,0.00013,14.07962]
[1779347026428,33.2,77545.23,0.01,0.16089,0.00013,14.15264]
[1779347031431,33.2,77549.54,0.01,0.16144,0.00013,14.18506]
[1779347036447,33.2,77551.18,0.01,0.16165,0.00013,14.19746]
[1779347041460,33.2,77550.14,0.01,0.16152,0.00013,14.1898]
[1779347046468,33.2,77555.95,0.01,0.16226,0.00013,14.23324]
[1779347051477,33.2,77550.84,0.01,0.16159,0.00013,14.19408]
[1779347056495,33.2,77549.82,0.01,0.16145,0.00013,14.18558]
[1779347061513,33.2,77550.52,0.01,0.16152,0.00013,14.19001]
[1779347066537,33.2,77551.26,0.01,0.1616,0.00013,14.19464]
[1779347071555,33.19,77545.18,0.01,0.16077,0.00013,14.14352]
[1779347076583,33.19,77545.33,0.01,0.16077,0.00013,14.14334]
[1779347081605,33.19,77544.17,0.01,0.1606,0.00013,14.1334]
[1779347086627,33.19,77539.84,0.01,0.16004,0.00013,14.10077]
[1779347088661,33.19,77534.06,0.01,0.15931,0.00013,14.05753]
[1779347088685,33.19,77534.06,0.01,0.15931,0.00013,14.05753]
[1779347090685,33.19,77528.28,0.01,0.15858,0.00013,14.01394]
[1779347091317,33.19,77525.13,0.01,0.15818,0.00013,13.99026]
[1779347096351,33.18,77524.8,0.01,0.15812,0.00013,13.98704]
[1779347101477,33.18,77531.26,0.01,0.15892,0.00013,14.03443]
[1779347107516,33.18,77534.45,0.01,0.1593,0.00013,14.0567]
[1779347112551,33.18,77538.46,0.01,0.15978,0.00013,14.08532]
[1779347118053,33.17,77539.21,0.01,0.15985,0.00013,14.08971]
[1779347126086,33.17,77539.29,0.01,0.15984,0.00013,14.08877]
[1779347129931,33.16,77542.57,0.01,0.16022,0.00013,14.11123]
[1779347130124,33.16,77542.57,0.01,0.16022,0.00013,14.11123]
[1779347130149,33.16,77542.57,0.01,0.16022,0.00013,14.11123]
[1779347130461,33.16,77542.57,0.01,0.16022,0.00013,14.11123]
[1779347130585,33.16,77543.5,0.01,0.16032,0.00013,14.11757]
[1779347132691,33.16,77557.6,0.01,0.16208,0.00013,14.21819]
[1779347137726,33.16,77559.82,0.01,0.16236,0.00013,14.23464]
[1779347142762,33.16,77566.57,0.01,0.16321,0.00013,14.28469]
[1779347147940,33.16,77563.45,0.01,0.1628,0.00013,14.2608]
[1779347153531,33.16,77563.72,0.01,0.16283,0.00013,14.2621]
[1779347158625,33.16,77569.1,0.01,0.1635,0.00013,14.30139]
[1779347163918,33.15,77574.86,0.01,0.16421,0.00013,14.34267]
[1779347168946,33.15,77581.46,0.01,0.16504,0.00013,14.39077]
[1779347173981,33.15,77575.87,0.01,0.16429,0.00013,14.34755]
[1779347179015,33.14,77582.41,0.01,0.16511,0.00013,14.39516]
[1779347184051,33.14,77574.7,0.01,0.16409,0.00013,14.33579]
[1779347189086,33.13,77574.19,0.01,0.164,0.00013,14.33058]
[1779347194127,33.13,77576.61,0.01,0.16424,0.00013,14.34246]
[1779347199157,33.13,77577.26,0.01,0.1643,0.00013,14.34589]
[1779347204191,33.12,77576.81,0.01,0.16422,0.00013,14.34105]
[1779347209227,33.12,77578.82,0.01,0.16445,0.00013,14.35462]
[1779347214262,33.12,77580.14,0.01,0.16459,0.00013,14.36295]
[1779347219297,33.11,77579.74,0.01,0.16451,0.00013,14.35836]
[1779347224332,33.11,77580.95,0.01,0.16464,0.00013,14.36583]
[1779347226523,33.11,77591.36,0.01,0.16597,0.00013,14.44269]
[1779347227846,33.11,77591.36,0.01,0.16597,0.00013,14.44269]
[1779347228360,33.11,77591.36,0.01,0.16596,0.00013,14.44227]
[1779347233395,33.1,77595.12,0.01,0.16641,0.00013,14.46819]
[1779347238429,33.09,77597.48,0.01,0.16667,0.00013,14.48318]
[1779347243465,33.09,77597.77,0.01,0.16667,0.00013,14.48309]
[1779347246454,33.09,77601.5,0.01,0.16714,0.00013,14.51011]
[1779347246630,33.09,77601.5,0.01,0.16714,0.00013,14.51011]
[1779347246658,33.09,77601.5,0.01,0.16714,0.00013,14.51011]
[1779347248680,33.08,77604.9,0.01,0.16756,0.00013,14.53459]
[1779347248710,33.08,77607.28,0.01,0.16787,0.00013,14.55189]
[1779347250728,33.08,77607.36,0.01,0.16786,0.00013,14.55144]
[1779347250766,33.08,77607.36,0.01,0.16786,0.00013,14.55144]
[1779347252770,33.08,77607.49,0.01,0.16781,0.00013,14.54654]
[1779347252797,33.08,77607.49,0.01,0.16781,0.00013,14.54654]
[1779347254820,33.08,77608.29,0.01,0.1679,0.00013,14.5516]
[1779347254858,33.08,77608.29,0.01,0.1679,0.00013,14.5516]
[1779347256870,33.07,77609.31,0.01,0.16802,0.00013,14.55832]
[1779347256912,33.07,77609.31,0.01,0.16802,0.00013,14.55832]
[1779347258923,33.07,77610.94,0.01,0.16822,0.00013,14.56958]
[1779347258960,33.07,77610.94,0.01,0.16822,0.00013,14.56958]
[1779347259689,33.07,77610.94,0.01,0.16822,0.00013,14.56958]
[1779347259728,33.07,77610.94,0.01,0.16822,0.00013,14.56958]
[1779347259918,33.07,77611.02,0.01,0.16822,0.00013,14.56972]
[1779347259933,33.07,77611.02,0.01,0.16822,0.00013,14.56972]
[1779347259975,33.07,77611.02,0.01,0.16822,0.00013,14.56972]
[1779347260030,33.07,77611.02,0.01,0.16822,0.00013,14.56972]
[1779347260987,33.07,77616.97,0.01,0.16899,0.00013,14.61383]
[1779347261000,33.07,77616.97,0.01,0.16899,0.00013,14.61383]
[1779347264876,33.06,77617.49,0.01,0.16897,0.00013,14.61296]
[1779347264878,33.06,77617.49,0.01,0.16897,0.00013,14.61296]
[1779347264913,33.06,77617.49,0.01,0.16897,0.00013,14.61296]
[1779347265070,33.06,77617.49,0.01,0.16897,0.00013,14.61296]
[1779347267128,33.06,77614.73,0.01,0.16859,0.00013,14.59141]
[1779347267140,33.06,77614.73,0.01,0.16859,0.00013,14.59141]
[1779347267176,33.06,77614.73,0.01,0.16859,0.00013,14.59141]
[1779347267635,33.05,77614.73,0.01,0.16859,0.00013,14.59091]
[1779347269170,33.05,77615.64,0.01,0.1687,0.00013,14.59722]
[1779347269688,33.05,77614.83,0.01,0.16858,0.00013,14.59064]
[1779347274717,33.05,77613.4,0.01,0.16836,0.00013,14.57791]
[1779347279717,33.04,77612.66,0.01,0.16822,0.00013,14.56998]
[1779347283757,33.03,77601.8,0.01,0.1667,0.00013,14.48289]
[1779347288782,33.02,77599.45,0.01,0.16636,0.00013,14.46358]
[1779347292154,33.02,77603.48,0.01,0.16687,0.00013,14.49282]
[1779347292255,33.02,77609.76,0.01,0.16769,0.00013,14.53996]
[1779347297520,33.02,77610.76,0.01,0.16777,0.00013,14.54494]
[1779347302878,33.01,77611.23,0.01,0.1678,0.00013,14.54638]
[1779347307915,33.01,77603.26,0.01,0.16672,0.00013,14.48456]
[1779347312950,33.0,77596.47,0.01,0.16576,0.00013,14.42717]
[1779347317986,33.0,77593.03,0.01,0.1653,0.00013,14.40008]
[1779347323022,33.0,77588.03,0.01,0.16461,0.00013,14.36067]
[1779347328785,32.99,77588.23,0.01,0.1646,0.00013,14.36022]
[1779347334864,32.99,77589.85,0.01,0.16477,0.00013,14.37011]
[1779347336041,32.98,77585.84,0.01,0.16424,0.00013,14.33929]
[1779347336112,32.98,77585.84,0.01,0.16424,0.00013,14.33929]
[1779347338125,32.98,77576.16,0.01,0.16298,0.00013,14.26602]
[1779347342414,32.98,77576.4,0.01,0.163,0.00013,14.26688]
[1779347342418,32.98,77575.76,0.01,0.16292,0.00013,14.26207]
[1779347343375,32.98,77575.76,0.01,0.16292,0.00013,14.26207]
[1779347343411,32.98,77575.76,0.01,0.16292,0.00013,14.26207]
[1779347344828,32.98,77574.44,0.01,0.16274,0.00013,14.2517]
[1779347345715,32.98,77560.71,0.01,0.16096,0.00013,14.1476]
[1779347350719,32.95,77555.34,0.01,0.1601,0.00013,14.097]
[1779347355723,32.93,77553.21,0.01,0.15966,0.00013,14.07147]
[1779347358401,32.93,77549.84,0.01,0.15922,0.00013,14.04546]
[1779347359419,32.93,77547.65,0.01,0.15894,0.00013,14.02897]
[1779347360800,32.93,77546.72,0.01,0.15882,0.00013,14.02153]
[1779347361514,32.93,77546.72,0.01,0.15881,0.00013,14.02134]
[1779347361519,32.93,77546.72,0.01,0.15881,0.00013,14.02134]
[1779347361660,32.93,77546.72,0.01,0.15881,0.00013,14.02134]
[1779347361690,32.93,77546.72,0.01,0.15881,0.00013,14.02134]
[1779347361790,32.93,77545.59,0.01,0.15866,0.00013,14.012]
[1779347363561,32.93,77545.59,0.01,0.15866,0.00013,14.012]
[1779347363616,32.93,77545.59,0.01,0.15866,0.00013,14.012]
[1779347363777,32.93,77545.49,0.01,0.15863,0.00013,14.01043]
[1779347365599,32.93,77545.49,0.01,0.15863,0.00013,14.01043]
[1779347365636,32.93,77545.49,0.01,0.15863,0.00013,14.01043]
[1779347365721,32.92,77545.33,0.01,0.15859,0.00013,14.00841]
[1779347367656,32.92,77545.33,0.01,0.15859,0.00013,14.00841]
[1779347367693,32.92,77545.33,0.01,0.15859,0.00013,14.00841]
[1779347367705,32.92,77543.79,0.01,0.15838,0.00013,13.99601]
[1779347369714,32.92,77543.79,0.01,0.15838,0.00013,13.99601]
[1779347369754,32.92,77543.79,0.01,0.15838,0.00013,13.99601]
[1779347369790,32.92,77544.32,0.01,0.15844,0.00013,13.99923]
[1779347371763,32.92,77544.32,0.01,0.15844,0.00013,13.99923]
[1779347371801,32.92,77544.48,0.01,0.1584,0.00013,13.99482]
[1779347375875,32.92,77543.42,0.01,0.15825,0.00013,13.9857]
[1779347375900,32.91,77543.14,0.01,0.15821,0.00013,13.98322]
[1779347376393,32.91,77543.14,0.01,0.15821,0.00013,13.98322]
[1779347377906,32.91,77543.14,0.01,0.15821,0.00013,13.98322]
[1779347377936,32.91,77543.14,0.01,0.15821,0.00013,13.98322]
[1779347378407,32.91,77543.13,0.01,0.15819,0.00013,13.98241]
[1779347379959,32.91,77542.26,0.01,0.15808,0.00013,13.97549]
[1779347380000,32.91,77542.26,0.01,0.15808,0.00013,13.97549]
[1779347380420,32.91,77541.74,0.01,0.158,0.00013,13.97121]
[1779347382037,32.91,77542.16,0.01,0.15805,0.00013,13.97402]
[1779347382068,32.91,77542.16,0.01,0.15805,0.00013,13.97402]
[1779347382435,32.91,77542.07,0.01,0.15803,0.00013,13.97299]
[1779347384067,32.91,77542.09,0.01,0.15803,0.00013,13.97278]
[1779347384857,32.91,77542.18,0.01,0.15803,0.00013,13.97276]
[1779347388195,32.9,77542.38,0.01,0.15804,0.00013,13.97322]
[1779347388224,32.9,77542.38,0.01,0.15804,0.00013,13.97322]
[1779347388477,32.9,77542.38,0.01,0.15804,0.00013,13.97322]
[1779347390223,32.9,77542.3,0.01,0.15802,0.00013,13.97227]
[1779347390259,32.9,77542.3,0.01,0.15802,0.00013,13.97227]
[1779347390491,32.9,77542.32,0.01,0.15802,0.00013,13.97207]
[1779347392252,32.9,77542.19,0.01,0.158,0.00013,13.97074]
[1779347392288,32.9,77542.19,0.01,0.158,0.00013,13.97074]
[1779347392506,32.9,77542.28,0.01,0.158,0.00013,13.97107]
[1779347394321,32.9,77542.05,0.01,0.15797,0.00013,13.96899]
[1779347394338,32.9,77542.05,0.01,0.15797,0.00013,13.96899]
[1779347394519,32.9,77541.89,0.01,0.15794,0.00013,13.96744]
[1779347396370,32.9,77541.84,0.01,0.15793,0.00013,13.96672]
[1779347396866,32.9,77541.68,0.01,0.1579,0.00013,13.96483]
[1779347397143,32.9,77541.68,0.01,0.1579,0.00013,13.96483]
[1779347397156,32.9,77541.68,0.01,0.1579,0.00013,13.96483]
[1779347397300,32.9,77541.68,0.01,0.1579,0.00013,13.96483]
[1779347398423,32.9,77539.11,0.01,0.15756,0.00013,13.94512]
[1779347398435,32.9,77539.11,0.01,0.15756,0.00013,13.94512]
[1779347398466,32.9,77539.11,0.01,0.15756,0.00013,13.94512]
[1779347398679,32.9,77535.29,0.01,0.15708,0.00013,13.91602]
[1779347400376,32.9,77535.29,0.01,0.15708,0.00013,13.91602]
[1779347400385,32.9,77535.29,0.01,0.15708,0.00013,13.91602]
[1779347400434,32.9,77535.29,0.01,0.15708,0.00013,13.91602]
[1779347400500,32.9,77535.29,0.01,0.15708,0.00013,13.91602]
[1779347400889,32.89,77536.26,0.01,0.15719,0.00013,13.92278]
[1779347402537,32.89,77536.27,0.01,0.15719,0.00013,13.92258]
[1779347402567,32.89,77536.27,0.01,0.15719,0.00013,13.92258]
[1779347402665,32.89,77535.88,0.01,0.15713,0.00013,13.91937]
[1779347404592,32.89,77535.88,0.01,0.15713,0.00013,13.91937]
[1779347404904,32.89,77535.51,0.01,0.15708,0.00013,13.91605]
[1779347408717,32.89,77535.2,0.01,0.15702,0.00013,13.91296]
[1779347408739,32.89,77535.2,0.01,0.15702,0.00013,13.91296]
[1779347408803,32.89,77535.45,0.01,0.15705,0.00013,13.9146]
[1779347410731,32.89,77535.45,0.01,0.15705,0.00013,13.9146]
[1779347410902,32.89,77535.9,0.01,0.1571,0.00013,13.91749]
[1779347412769,32.89,77535.13,0.01,0.157,0.00013,13.91143]
[1779347412776,32.89,77535.13,0.01,0.157,0.00013,13.91143]
[1779347412783,32.89,77535.13,0.01,0.157,0.00013,13.91143]
[1779347417809,32.89,77537.02,0.01,0.15721,0.00013,13.9244]
[1779347420978,32.88,77537.14,0.01,0.15721,0.00013,13.92426]
[1779347420986,32.88,77537.14,0.01,0.15721,0.00013,13.92426]
[1779347423024,32.88,77537.03,0.01,0.15719,0.00013,13.92292]
[1779347423035,32.88,77537.03,0.01,0.15719,0.00013,13.92292]
[1779347425079,32.88,77537.1,0.01,0.15719,0.00013,13.92294]
[1779347425120,32.88,77537.1,0.01,0.15719,0.00013,13.92294]
[1779347425628,32.88,77537.1,0.01,0.15719,0.00013,13.92294]
[1779347425650,32.88,77537.1,0.01,0.15719,0.00013,13.92294]
[1779347425673,32.88,77537.1,0.01,0.15719,0.00013,13.92294]
[1779347425774,32.88,77528.11,0.01,0.15606,0.00013,13.85517]
[1779347428100,32.88,77526.01,0.01,0.15578,0.00013,13.83891]
[1779347428109,32.88,77526.01,0.01,0.15578,0.00013,13.83891]
[1779347428757,32.88,77521.09,0.01,0.15517,0.00013,13.80174]
[1779347433792,32.88,77516.23,0.01,0.15451,0.00012,13.76001]
[1779347438827,32.88,77516.83,0.01,0.15458,0.00013,13.76444]
[1779347443862,32.88,77521.1,0.01,0.15511,0.00013,13.79623]
[1779347448898,32.88,77525.09,0.01,0.1556,0.00013,13.82573]
[1779347453932,32.88,77524.28,0.01,0.15549,0.00013,13.81891]
[1779347457853,32.87,77523.25,0.01,0.15535,0.00013,13.81084]
[1779347457882,32.87,77523.25,0.01,0.15535,0.00013,13.81084]
[1779347457942,32.87,77524.77,0.01,0.15554,0.00013,13.8222]
[1779347458015,32.87,77524.77,0.01,0.15554,0.00013,13.8222]
[1779347458072,32.87,77524.77,0.01,0.15554,0.00013,13.8222]
[1779347458121,32.87,77524.77,0.01,0.15554,0.00013,13.8222]
[1779347459557,32.87,77533.33,0.01,0.15662,0.00013,13.88673]
[1779347459588,32.87,77533.33,0.01,0.15662,0.00013,13.88673]
[1779347459621,32.87,77543.37,0.01,0.15789,0.00013,13.96232]
[1779347460343,32.87,77543.37,0.01,0.15789,0.00013,13.96232]
[1779347460418,32.87,77543.37,0.01,0.15789,0.00013,13.96232]
[1779347462087,32.87,77544.91,0.01,0.15808,0.00013,13.97394]
[1779347462119,32.87,77544.91,0.01,0.15808,0.00013,13.97394]
[1779347468131,32.87,77541.96,0.01,0.15768,0.00013,13.95007]
[1779347470250,32.87,77544.23,0.01,0.15796,0.00013,13.96659]
[1779347470586,32.87,77544.23,0.01,0.15796,0.00013,13.96659]
[1779347471718,32.87,77542.76,0.01,0.15777,0.00013,13.95519]
[1779347471970,32.87,77542.92,0.01,0.15778,0.00013,13.95579]
[1779347472944,32.87,77533.8,0.01,0.15662,0.00013,13.88671]
[1779347477956,32.86,77530.85,0.01,0.15623,0.00013,13.8637]
[1779347482970,32.86,77522.73,0.01,0.1552,0.00013,13.80166]
[1779347487978,32.86,77524.86,0.01,0.15546,0.00013,13.81732]
[1779347493004,32.86,77525.51,0.01,0.15549,0.00013,13.81692]
[1779347498009,32.86,77526.6,0.01,0.15562,0.00013,13.82481]
[1779347503024,32.86,77527.66,0.01,0.15575,0.00013,13.83252]
[1779347508050,32.86,77529.18,0.01,0.15594,0.00013,13.84369]
[1779347513069,32.86,77528.26,0.01,0.15582,0.00013,13.83648]
[1779347518070,32.86,77529.77,0.01,0.156,0.00013,13.84764]
[1779347520941,32.86,77519.83,0.01,0.15475,0.00013,13.77254]
[1779347525958,32.86,77517.33,0.01,0.15444,0.00013,13.75344]
[1779347530970,32.85,77516.52,0.01,0.15432,0.00012,13.74638]
[1779347535974,32.85,77515.65,0.01,0.15419,0.00012,13.73892]
[1779347540998,32.85,77517.96,0.01,0.15447,0.00013,13.75535]
[1779347546003,32.85,77526.65,0.01,0.15555,0.00013,13.82042]
[1779347551005,32.85,77527.4,0.01,0.15562,0.00013,13.82455]
[1779347556017,32.84,77527.4,0.01,0.15555,0.00013,13.81819]
[1779347556853,32.84,77525.13,0.01,0.15526,0.00013,13.80077]
[1779347556877,32.84,77525.13,0.01,0.15526,0.00013,13.80077]
[1779347556905,32.84,77525.13,0.01,0.15526,0.00013,13.80077]
[1779347556933,32.84,77525.13,0.01,0.15526,0.00013,13.80077]
[1779347557057,32.84,77525.13,0.01,0.15526,0.00013,13.80077]
[1779347557004,32.84,77533.46,0.01,0.15631,0.00013,13.86362]
[1779347557307,32.84,77533.46,0.01,0.15631,0.00013,13.86362]
[1779347557344,32.84,77533.46,0.01,0.15631,0.00013,13.86362]
[1779347557966,32.84,77533.46,0.01,0.15631,0.00013,13.86362]
[1779347558066,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558150,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558180,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558449,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558479,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558651,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558686,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558850,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558892,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347559064,32.84,77546.1,0.01,0.1579,0.00013,13.9586]
[1779347558992,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347559095,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347559107,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347559126,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347559684,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347560251,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347560272,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347560314,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347560555,32.84,77553.26,0.01,0.15881,0.00013,14.01264]
[1779347561041,32.84,77550.63,0.01,0.15847,0.00013,13.99237]
[1779347562628,32.84,77549.52,0.01,0.15832,0.00013,13.98368]
[1779347562705,32.84,77549.11,0.01,0.15827,0.00013,13.98059]
[1779347564677,32.84,77550.22,0.01,0.1584,0.00013,13.98867]
[1779347564700,32.84,77550.22,0.01,0.1584,0.00013,13.98867]
[1779347564767,32.84,77549.28,0.01,0.15828,0.00013,13.98128]
[1779347566717,32.84,77549.28,0.01,0.15827,0.00013,13.98097]
[1779347567010,32.84,77547.66,0.01,0.15806,0.00013,13.96815]
[1779347572777,32.83,77547.92,0.01,0.15806,0.00013,13.96861]
[1779347577811,32.83,77545.35,0.01,0.15771,0.00013,13.94748]
[1779347582847,32.82,77544.61,0.01,0.15759,0.00013,13.94049]
[1779347587882,32.82,77545.38,0.01,0.15766,0.00013,13.94485]
[1779347592916,32.82,77547.39,0.01,0.1579,0.00013,13.95877]
[1779347597954,32.82,77546.56,0.01,0.15777,0.00013,13.95135]
[1779347603007,32.81,77539.92,0.01,0.15691,0.00013,13.90033]
[1779347603669,32.81,77539.92,0.01,0.15691,0.00013,13.90033]
[1779347603721,32.81,77539.92,0.01,0.15691,0.00013,13.90033]
[1779347603847,32.81,77539.92,0.01,0.15691,0.00013,13.90033]
[1779347603898,32.81,77539.92,0.01,0.15691,0.00013,13.90033]
[1779347604003,32.81,77532.02,0.01,0.15592,0.00013,13.84056]
[1779347605014,32.81,77517.22,0.01,0.15405,0.00013,13.7283]
[1779347606112,32.81,77517.22,0.01,0.15405,0.00013,13.7283]
[1779347606155,32.81,77520.43,0.01,0.15444,0.00013,13.75219]
[1779347607022,32.81,77525.05,0.01,0.15502,0.00013,13.78669]
[1779347612057,32.81,77525.79,0.01,0.15504,0.00013,13.78562]
[1779347617093,32.8,77526.96,0.01,0.15515,0.00013,13.79261]
[1779347617851,32.8,77526.96,0.01,0.15515,0.00013,13.79261]
[1779347618100,32.8,77527.62,0.01,0.15523,0.00013,13.79722]
[1779347623137,32.8,77531.92,0.01,0.15576,0.00013,13.82886]
[1779347628172,32.8,77528.2,0.01,0.15527,0.00013,13.79982]
[1779347634097,32.8,77530.17,0.01,0.15551,0.00013,13.81425]
[1779347639940,32.79,77529.82,0.01,0.15544,0.00013,13.81024]
[1779347645291,32.79,77530.5,0.01,0.15552,0.00013,13.81464]
[1779347650326,32.79,77527.71,0.01,0.15514,0.00013,13.79218]
[1779347656367,32.78,77529.93,0.01,0.15539,0.00013,13.80684]
[1779347661636,32.78,77529.36,0.01,0.15529,0.00013,13.8011]
[1779347667799,32.78,77529.75,0.01,0.1553,0.00013,13.80199]
[1779347673488,32.77,77530.32,0.01,0.15529,0.00013,13.79907]
[1779347679531,32.77,77531.62,0.01,0.15542,0.00013,13.80685]
[1779347683559,32.76,77542.85,0.01,0.15682,0.00013,13.89067]
[1779347688594,32.76,77543.63,0.01,0.15691,0.00013,13.89569]
[1779347693629,32.76,77542.33,0.01,0.15672,0.00013,13.88481]
[1779347699200,32.76,77541.49,0.01,0.1566,0.00013,13.87766]
[1779347708733,32.76,77533.04,0.01,0.15551,0.00013,13.81253]
[1779347713768,32.75,77533.5,0.01,0.15556,0.00013,13.81543]
[1779347718803,32.75,77532.82,0.01,0.15547,0.00013,13.80971]
[1779347723839,32.75,77533.22,0.01,0.15551,0.00013,13.81218]
[1779347728900,32.75,77533.14,0.01,0.15549,0.00013,13.81101]
[1779347733933,32.75,77533.04,0.01,0.15542,0.00013,13.80487]
[1779347738969,32.75,77533.53,0.01,0.15548,0.00013,13.80806]
[1779347744012,32.75,77531.7,0.01,0.15524,0.00013,13.79368]
[1779347749043,32.75,77531.64,0.01,0.15522,0.00013,13.7928]
[1779347754078,32.74,77532.65,0.01,0.15534,0.00013,13.8]
[1779347759113,32.74,77532.77,0.01,0.15535,0.00013,13.80044]
[1779347765156,32.74,77531.79,0.01,0.15522,0.00013,13.79248]
[1779347770278,32.74,77531.28,0.01,0.15515,0.00013,13.7883]
[1779347779480,32.74,77531.38,0.01,0.15515,0.00013,13.78823]
[1779347786303,32.74,77532.29,0.01,0.15525,0.00013,13.79458]
[1779347790264,32.74,77531.32,0.01,0.15513,0.00013,13.78707]
[1779347790267,32.74,77531.18,0.01,0.15511,0.00013,13.78587]
[1779347791329,32.74,77527.05,0.01,0.15454,0.00013,13.74971]
[1779347791424,32.74,77527.05,0.01,0.15454,0.00013,13.74971]
[1779347791621,32.74,77516.41,0.01,0.15321,0.00012,13.66922]
[1779347792950,32.74,77516.41,0.01,0.15321,0.00012,13.66922]
[1779347792957,32.74,77507.67,0.01,0.15211,0.00012,13.60283]
[1779347794841,32.74,77491.82,0.01,0.15014,0.00012,13.48245]
[1779347800303,32.73,77483.2,0.01,0.14908,0.00012,13.417]
[1779347805962,32.73,77483.47,0.01,0.1491,0.00012,13.41862]
[1779347811153,32.73,77490.19,0.01,0.14992,0.00012,13.46896]
[1779347816524,32.73,77490.75,0.01,0.14998,0.00012,13.47267]
[1779347817907,32.73,77490.75,0.01,0.14998,0.00012,13.47267]
[1779347817921,32.73,77490.75,0.01,0.14998,0.00012,13.47267]
[1779347819204,32.73,77496.62,0.01,0.15071,0.00012,13.51695]
[1779347819230,32.73,77496.62,0.01,0.15071,0.00012,13.51695]
[1779347819301,32.73,77494.88,0.01,0.15049,0.00012,13.50368]
[1779347821244,32.73,77494.88,0.01,0.15049,0.00012,13.50354]
[1779347821270,32.73,77493.59,0.01,0.15032,0.00012,13.49368]
[1779347826286,32.73,77486.23,0.01,0.14941,0.00012,13.43771]
[1779347829449,32.73,77487.66,0.01,0.14959,0.00012,13.44843]
[1779347829453,32.73,77487.66,0.01,0.14959,0.00012,13.44843]
[1779347829457,32.73,77487.66,0.01,0.14959,0.00012,13.44843]
[1779347829616,32.73,77487.66,0.01,0.14959,0.00012,13.44843]
[1779347831498,32.73,77487.68,0.01,0.14959,0.00012,13.44856]
[1779347831561,32.73,77487.68,0.01,0.14959,0.00012,13.44856]
[1779347831910,32.73,77487.68,0.01,0.14959,0.00012,13.44856]
[1779347831927,32.73,77487.68,0.01,0.14959,0.00012,13.44856]
[1779347831935,32.73,77487.68,0.01,0.14959,0.00012,13.44856]
[1779347831946,32.73,77487.68,0.01,0.14959,0.00012,13.44856]
[1779347832082,32.73,77482.0,0.01,0.14889,0.00012,13.40562]
[1779347837569,32.73,77474.62,0.01,0.14797,0.00012,13.34911]
[1779347843990,32.73,77460.13,0.01,0.1462,0.00012,13.23905]
[1779347844032,32.73,77474.09,0.01,0.1479,0.00012,13.34439]
[1779347849686,32.72,77474.42,0.01,0.14792,0.00012,13.34604]
[1779347851332,32.72,77474.42,0.01,0.14793,0.00012,13.34613]
[1779347852089,32.72,77474.42,0.01,0.14793,0.00012,13.34622]
[1779347852114,32.72,77474.42,0.01,0.14793,0.00012,13.34622]
[1779347852140,32.72,77474.42,0.01,0.14793,0.00012,13.34622]
[1779347852167,32.72,77474.42,0.01,0.14793,0.00012,13.34622]
[1779347852183,32.72,77474.42,0.01,0.14793,0.00012,13.34622]
[1779347852298,32.73,77474.62,0.01,0.14791,0.00012,13.34297]
[1779347854122,32.73,77474.62,0.01,0.14791,0.00012,13.34305]
[1779347854160,32.73,77474.62,0.01,0.14791,0.00012,13.34305]
[1779347854238,32.73,77474.33,0.01,0.14788,0.00012,13.34093]
[1779347856172,32.73,77473.89,0.01,0.14782,0.00012,13.33768]
[1779347856213,32.73,77473.89,0.01,0.14782,0.00012,13.33768]
[1779347856224,32.73,77473.12,0.01,0.14773,0.00012,13.33194]
[1779347858229,32.73,77473.12,0.01,0.14773,0.00012,13.33202]
[1779347858258,32.73,77473.12,0.01,0.14773,0.00012,13.33202]
[1779347858291,32.73,77470.0,0.01,0.14736,0.00012,13.30864]
[1779347860297,32.73,77468.49,0.01,0.14717,0.00012,13.29724]
[1779347860354,32.73,77468.49,0.01,0.14717,0.00012,13.29724]
[1779347860373,32.73,77468.49,0.01,0.14717,0.00012,13.29724]
[1779347860367,32.73,77469.49,0.01,0.1473,0.00012,13.30491]
[1779347861396,32.73,77473.84,0.01,0.14783,0.00012,13.33788]
[1779347861463,32.73,77473.84,0.01,0.14783,0.00012,13.33788]
[1779347861476,32.73,77473.84,0.01,0.14783,0.00012,13.33788]
[1779347861642,32.73,77473.84,0.01,0.14783,0.00012,13.33788]
[1779347861841,32.73,77473.84,0.01,0.14783,0.00012,13.33801]
[1779347864042,32.73,77479.73,0.01,0.14855,0.00012,13.38256]
[1779347864222,32.73,77479.73,0.01,0.14855,0.00012,13.38256]
[1779347864245,32.73,77479.73,0.01,0.14855,0.00012,13.38256]
[1779347864323,32.73,77485.9,0.01,0.14931,0.00012,13.42919]
[1779347866427,32.73,77486.67,0.01,0.1494,0.00012,13.43493]
[1779347866460,32.73,77486.67,0.01,0.1494,0.00012,13.43493]
[1779347866889,32.73,77491.11,0.01,0.14995,0.00012,13.46844]
[1779347870523,32.73,77487.3,0.01,0.14948,0.00012,13.43945]
[1779347870553,32.73,77487.3,0.01,0.14948,0.00012,13.43945]
[1779347870919,32.73,77487.06,0.01,0.14945,0.00012,13.43759]
[1779347872583,32.73,77487.88,0.01,0.14955,0.00012,13.44375]
[1779347872589,32.73,77487.88,0.01,0.14955,0.00012,13.44375]
[1779347872626,32.73,77487.88,0.01,0.14955,0.00012,13.44375]
[1779347872933,32.73,77488.04,0.01,0.14957,0.00012,13.44491]
[1779347874639,32.73,77489.39,0.01,0.14973,0.00012,13.45507]
[1779347874660,32.73,77489.39,0.01,0.14973,0.00012,13.45507]
[1779347875000,32.73,77489.39,0.01,0.14973,0.00012,13.45507]
[1779347875312,32.73,77490.27,0.01,0.14984,0.00012,13.46166]
[1779347880325,32.73,77488.46,0.01,0.14961,0.00012,13.4477]
[1779347880778,32.73,77488.66,0.01,0.14963,0.00012,13.44915]
[1779347880791,32.73,77488.66,0.01,0.14963,0.00012,13.44915]
[1779347882828,32.73,77483.26,0.01,0.14897,0.00012,13.40827]
[1779347882857,32.73,77483.26,0.01,0.14897,0.00012,13.40827]
[1779347882864,32.73,77483.26,0.01,0.14897,0.00012,13.40827]
[1779347884883,32.73,77482.6,0.01,0.14889,0.00012,13.40328]
[1779347884918,32.73,77482.6,0.01,0.14889,0.00012,13.40328]
[1779347885024,32.73,77484.27,0.01,0.14909,0.00012,13.41592]
[1779347886929,32.73,77485.13,0.01,0.1492,0.00012,13.42242]
[1779347886966,32.73,77485.13,0.01,0.1492,0.00012,13.42242]
[1779347887036,32.73,77485.55,0.01,0.14925,0.00012,13.4256]
[1779347888996,32.73,77485.45,0.01,0.14924,0.00012,13.42484]
[1779347889001,32.73,77485.45,0.01,0.14924,0.00012,13.42484]
[1779347889021,32.73,77485.45,0.01,0.14924,0.00012,13.42484]
[1779347889101,32.73,77486.44,0.01,0.14936,0.00012,13.43232]
[1779347891043,32.73,77486.44,0.01,0.14936,0.00012,13.43233]
[1779347891070,32.73,77486.44,0.01,0.14936,0.00012,13.43233]
[1779347891154,32.73,77486.33,0.01,0.14935,0.00012,13.4315]
[1779347893103,32.73,77486.33,0.01,0.14935,0.00012,13.4315]
[1779347893422,32.73,77483.97,0.01,0.14906,0.00012,13.41367]
[1779347895141,32.73,77482.9,0.01,0.14893,0.00012,13.40558]
[1779347895161,32.73,77482.9,0.01,0.14893,0.00012,13.40558]
[1779347897185,32.73,77482.03,0.01,0.14882,0.00012,13.39903]
[1779347897200,32.73,77482.03,0.01,0.14882,0.00012,13.39903]
[1779347899261,32.73,77482.94,0.01,0.14893,0.00012,13.40593]
[1779347899267,32.73,77482.94,0.01,0.14893,0.00012,13.40593]
[1779347899291,32.73,77482.94,0.01,0.14893,0.00012,13.40593]
[1779347899329,32.73,77482.99,0.01,0.14894,0.00012,13.4063]
[1779347901283,32.73,77482.99,0.01,0.14894,0.00012,13.40629]
[1779347901298,32.73,77482.99,0.01,0.14894,0.00012,13.40629]
[1779347901309,32.73,77486.73,0.01,0.1494,0.00012,13.43449]
[1779347903341,32.73,77486.73,0.01,0.1494,0.00012,13.43449]
[1779347903376,32.73,77486.73,0.01,0.1494,0.00012,13.43449]
[1779347903416,32.73,77489.86,0.01,0.14978,0.00012,13.4581]
[1779347905397,32.72,77489.86,0.01,0.14978,0.00012,13.45803]
[1779347905423,32.72,77489.86,0.01,0.14978,0.00012,13.45803]
[1779347905404,32.72,77490.17,0.01,0.14982,0.00012,13.4603]
[1779347907452,32.72,77489.89,0.01,0.14978,0.00012,13.45805]
[1779347908403,32.72,77497.58,0.01,0.15073,0.00012,13.51611]
[1779347909553,32.72,77502.09,0.01,0.15128,0.00012,13.55014]
[1779347909563,32.72,77502.09,0.01,0.15128,0.00012,13.55014]
[1779347909568,32.72,77502.09,0.01,0.15128,0.00012,13.55014]
[1779347909810,32.72,77502.09,0.01,0.15128,0.00012,13.55014]
[1779347909828,32.72,77502.09,0.01,0.15128,0.00012,13.55014]
[1779347910200,32.72,77502.09,0.01,0.15128,0.00012,13.55]
[1779347911590,32.72,77502.89,0.01,0.15134,0.00012,13.55102]
[1779347911622,32.72,77502.89,0.01,0.15134,0.00012,13.55102]
[1779347912215,32.72,77505.69,0.01,0.15168,0.00012,13.57201]
[1779347913606,32.72,77504.6,0.01,0.15154,0.00012,13.56354]
[1779347913624,32.72,77504.6,0.01,0.15154,0.00012,13.56354]
[1779347914234,32.72,77499.19,0.01,0.15086,0.00012,13.52226]
[1779347915651,32.72,77493.16,0.01,0.15012,0.00012,13.47658]
[1779347915675,32.72,77493.16,0.01,0.15012,0.00012,13.47658]
[1779347916246,32.72,77493.78,0.01,0.15019,0.00012,13.48117]
[1779347917727,32.72,77493.21,0.01,0.15012,0.00012,13.47676]
[1779347918356,32.72,77495.94,0.01,0.15046,0.00012,13.49729]
[1779347923362,32.72,77493.7,0.01,0.15017,0.00012,13.47997]
[1779347923868,32.72,77492.33,0.01,0.15,0.00012,13.46949]
[1779347923872,32.72,77492.33,0.01,0.15,0.00012,13.46949]
[1779347923889,32.72,77492.33,0.01,0.15,0.00012,13.46949]
[1779347923918,32.72,77492.33,0.01,0.15,0.00012,13.46949]
[1779347923925,32.72,77492.33,0.01,0.15,0.00012,13.46949]
[1779347923951,32.72,77492.33,0.01,0.15,0.00012,13.46949]
[1779347924302,32.72,77492.33,0.01,0.15,0.00012,13.46939]
[1779347925919,32.72,77491.46,0.01,0.14989,0.00012,13.46272]
[1779347925935,32.72,77491.46,0.01,0.14989,0.00012,13.46272]
[1779347926318,32.72,77492.03,0.01,0.14996,0.00012,13.46695]
[1779347927984,32.72,77492.86,0.01,0.15006,0.00012,13.47313]
[1779347928007,32.72,77492.86,0.01,0.15006,0.00012,13.47313]
[1779347928332,32.72,77490.42,0.01,0.14976,0.00012,13.4545]
[1779347930055,32.72,77485.63,0.01,0.14917,0.00012,13.4183]
[1779347930385,32.72,77484.52,0.01,0.14903,0.00012,13.40988]
[1779347930584,32.72,77484.52,0.01,0.14903,0.00012,13.40988]
[1779347930612,32.72,77484.52,0.01,0.14903,0.00012,13.40988]
[1779347931353,32.72,77484.82,0.01,0.14907,0.00012,13.41213]
[1779347932107,32.72,77484.82,0.01,0.14907,0.00012,13.41213]
[1779347932135,32.72,77484.82,0.01,0.14907,0.00012,13.41213]
[1779347932360,32.72,77480.23,0.01,0.1485,0.00012,13.37743]
[1779347934146,32.72,77479.06,0.01,0.14836,0.00012,13.36862]
[1779347934159,32.72,77479.06,0.01,0.14836,0.00012,13.36862]
[1779347934200,32.72,77479.06,0.01,0.14836,0.00012,13.36862]
[1779347934374,32.72,77478.26,0.01,0.14826,0.00012,13.3626]
[1779347936147,32.72,77478.13,0.01,0.14825,0.00012,13.36166]
[1779347936475,32.72,77475.56,0.01,0.14793,0.00012,13.34227]
[1779347938230,32.72,77473.03,0.01,0.14762,0.00012,13.32319]
[1779347938238,32.72,77473.03,0.01,0.14762,0.00012,13.32319]
[1779347938261,32.72,77473.03,0.01,0.14762,0.00012,13.32319]
[1779347943282,32.72,77470.41,0.01,0.14731,0.00012,13.30369]
[1779347944394,32.72,77469.84,0.01,0.14724,0.00012,13.29945]
[1779347944405,32.72,77469.84,0.01,0.14724,0.00012,13.29945]
[1779347946439,32.72,77467.62,0.01,0.14697,0.00012,13.28283]
[1779347946453,32.72,77467.62,0.01,0.14697,0.00012,13.28283]
[1779347950560,32.72,77467.62,0.01,0.14698,0.00012,13.28321]
[1779347950581,32.72,77467.62,0.01,0.14698,0.00012,13.28321]
[1779347951493,32.72,77467.52,0.01,0.14697,0.00012,13.28253]
[1779347952612,32.72,77467.47,0.01,0.14696,0.00012,13.28221]
[1779347952647,32.72,77467.47,0.01,0.14696,0.00012,13.28221]
[1779347952749,32.72,77467.58,0.01,0.14698,0.00012,13.2831]
[1779347954659,32.72,77467.58,0.01,0.14698,0.00012,13.28316]
[1779347954688,32.72,77467.58,0.01,0.14698,0.00012,13.28316]
[1779347954749,32.72,77467.2,0.01,0.14693,0.00012,13.28035]
[1779347956704,32.72,77467.2,0.01,0.14693,0.00012,13.2804]
[1779347957196,32.72,77467.2,0.01,0.14693,0.00012,13.2804]
[1779347957206,32.72,77467.2,0.01,0.14693,0.00012,13.2804]
[1779347957461,32.72,77472.43,0.01,0.14757,0.00012,13.31993]
[1779347958727,32.72,77475.23,0.01,0.14791,0.00012,13.34109]
[1779347958740,32.72,77475.23,0.01,0.14791,0.00012,13.34109]
[1779347958754,32.72,77475.23,0.01,0.14791,0.00012,13.34109]
[1779347958759,32.72,77475.23,0.01,0.14791,0.00012,13.34109]
[1779347958770,32.72,77475.23,0.01,0.14791,0.00012,13.34109]
[1779347958799,32.72,77475.23,0.01,0.14791,0.00012,13.34109]
[1779347958855,32.72,77477.85,0.01,0.14824,0.00012,13.36086]
[1779347960825,32.72,77477.85,0.01,0.14823,0.00012,13.36082]
[1779347960843,32.72,77477.85,0.01,0.14823,0.00012,13.36082]
[1779347960926,32.72,77480.6,0.01,0.14857,0.00012,13.38152]
[1779347962870,32.72,77480.59,0.01,0.14857,0.00012,13.38134]
[1779347962893,32.72,77480.59,0.01,0.14857,0.00012,13.38134]
[1779347962973,32.72,77480.5,0.01,0.14855,0.00012,13.38055]
[1779347964947,32.72,77480.5,0.01,0.14855,0.00012,13.38055]
[1779347965398,32.72,77481.58,0.01,0.14868,0.00012,13.38847]
[1779347970416,32.72,77481.03,0.01,0.14861,0.00012,13.38382]
[1779347973121,32.72,77482.62,0.01,0.14875,0.00012,13.39068]
[1779347973128,32.72,77482.62,0.01,0.14875,0.00012,13.39068]
[1779347975197,32.72,77483.54,0.01,0.14886,0.00012,13.39744]
[1779347975221,32.72,77483.54,0.01,0.14886,0.00012,13.39744]
[1779347975245,32.72,77483.54,0.01,0.14886,0.00012,13.39744]
[1779347975298,32.72,77484.69,0.01,0.149,0.00012,13.40604]
[1779347977237,32.72,77485.15,0.01,0.14906,0.00012,13.40941]
[1779347977271,32.72,77485.15,0.01,0.14906,0.00012,13.40941]
[1779347977329,32.72,77485.33,0.01,0.14908,0.00012,13.41067]
[1779347979269,32.72,77485.33,0.01,0.14908,0.00012,13.41056]
[1779347979294,32.72,77485.33,0.01,0.14908,0.00012,13.41056]
[1779347979368,32.72,77484.84,0.01,0.14902,0.00012,13.40676]
[1779347980660,32.72,77484.4,0.01,0.14896,0.00012,13.40334]
[1779347981354,32.72,77484.4,0.01,0.14896,0.00012,13.40334]
[1779347981357,32.72,77484.4,0.01,0.14896,0.00012,13.40334]
[1779347981485,32.72,77484.04,0.01,0.14891,0.00012,13.40052]
[1779347983382,32.72,77480.72,0.01,0.14851,0.00012,13.37535]
[1779347983398,32.72,77480.72,0.01,0.14851,0.00012,13.37535]
[1779347983465,32.72,77478.17,0.01,0.14819,0.00012,13.35601]
[1779347985443,32.72,77475.91,0.01,0.14791,0.00012,13.3389]
[1779347985464,32.72,77475.91,0.01,0.14791,0.00012,13.3389]
[1779347985469,32.72,77472.2,0.01,0.14746,0.00012,13.31087]
[1779347987487,32.72,77472.2,0.01,0.14746,0.00012,13.31087]
[1779347987522,32.72,77472.2,0.01,0.14746,0.00012,13.31087]
[1779347987750,32.72,77472.55,0.01,0.14751,0.00012,13.31358]
[1779347989541,32.72,77472.01,0.01,0.14744,0.00012,13.30952]
[1779347990506,32.72,77473.42,0.01,0.14761,0.00012,13.3202]
[1779347991603,32.72,77473.45,0.01,0.14762,0.00012,13.32043]
[1779347991632,32.72,77473.45,0.01,0.14762,0.00012,13.32043]
[1779347992427,32.72,77473.22,0.01,0.14759,0.00012,13.31869]
[1779347993647,32.72,77473.22,0.01,0.14759,0.00012,13.31869]
[1779347993674,32.72,77473.22,0.01,0.14759,0.00012,13.31869]
[1779347993788,32.72,77472.83,0.01,0.14754,0.00012,13.31574]
[1779347995725,32.72,77472.9,0.01,0.14755,0.00012,13.31626]
[1779347995754,32.72,77472.9,0.01,0.14755,0.00012,13.31626]
[1779347995803,32.72,77472.57,0.01,0.14751,0.00012,13.31376]
[1779347997752,32.72,77474.64,0.01,0.14776,0.00012,13.32938]
[1779347998518,32.72,77474.85,0.01,0.14779,0.00012,13.33093]
[1779347999823,32.72,77473.74,0.01,0.14765,0.00012,13.3225]
[1779347999836,32.72,77473.74,0.01,0.14765,0.00012,13.3225]
[1779348001933,32.72,77472.87,0.01,0.14754,0.00012,13.31585]
[1779348001973,32.72,77472.87,0.01,0.14754,0.00012,13.31585]
[1779348003897,32.72,77471.83,0.01,0.14741,0.00012,13.30793]
[1779348004459,32.72,77471.42,0.01,0.14736,0.00012,13.3048]
[1779348009465,32.72,77471.09,0.01,0.14732,0.00012,13.30217]
[1779348010567,32.71,77461.96,0.01,0.1462,0.00012,13.23289]
[1779348015579,32.71,77459.63,0.01,0.1459,0.00012,13.21423]
[1779348020589,32.71,77460.43,0.01,0.14598,0.00012,13.21921]
[1779348025602,32.71,77465.67,0.01,0.1466,0.00012,13.25759]
[1779348030618,32.7,77465.96,0.01,0.14661,0.00012,13.2584]
[1779348034624,32.7,77466.17,0.01,0.14658,0.00012,13.25402]
[1779348034724,32.7,77466.17,0.01,0.14658,0.00012,13.25402]
[1779348035181,32.7,77470.56,0.01,0.14711,0.00012,13.28689]
[1779348039984,32.7,77475.53,0.01,0.1477,0.00012,13.32388]
[1779348040292,32.7,77476.55,0.01,0.14783,0.00012,13.33147]
[1779348046153,32.7,77475.08,0.01,0.14764,0.00012,13.31981]
[1779348051187,32.7,77475.02,0.01,0.14761,0.00012,13.31804]
[1779348056222,32.69,77474.46,0.01,0.14751,0.00012,13.31221]
[1779348061259,32.69,77467.59,0.01,0.14666,0.00012,13.25916]
[1779348066294,32.69,77466.18,0.01,0.14647,0.00012,13.24745]
[1779348071329,32.68,77474.62,0.01,0.14748,0.00012,13.30996]
[1779348076364,32.68,77481.54,0.01,0.1483,0.00012,13.36064]
[1779348081399,32.68,77484.8,0.01,0.14867,0.00012,13.38358]
[1779348086436,32.68,77481.34,0.01,0.14824,0.00012,13.35695]
[1779348091471,32.67,77474.36,0.01,0.14733,0.00012,13.29868]
[1779348096506,32.67,77475.51,0.01,0.14745,0.00012,13.30595]
[1779348101540,32.67,77478.14,0.01,0.14774,0.00012,13.32437]
[1779348106577,32.66,77479.22,0.01,0.14785,0.00012,13.33081]
[1779348111615,32.66,77476.19,0.01,0.14745,0.00012,13.30623]
[1779348116650,32.66,77474.42,0.01,0.14721,0.00012,13.29139]
[1779348121801,32.66,77474.22,0.01,0.14717,0.00012,13.28906]
[1779348122978,32.65,77487.51,0.01,0.14878,0.00012,13.38858]
[1779348124771,32.65,77491.96,0.01,0.14933,0.00012,13.42226]
[1779348124823,32.65,77495.99,0.01,0.14983,0.00012,13.45266]
[1779348130761,32.65,77493.35,0.01,0.14948,0.00012,13.43161]
[1779348132655,32.65,77493.35,0.01,0.14948,0.00012,13.43161]
[1779348133414,32.65,77491.83,0.01,0.14929,0.00012,13.41978]
[1779348138916,32.65,77487.79,0.01,0.14878,0.00012,13.38858]
[1779348144859,32.65,77488.99,0.01,0.14892,0.00012,13.39715]
[1779348150902,32.65,77489.79,0.01,0.14901,0.00012,13.40282]
[1779348155936,32.65,77490.45,0.01,0.14905,0.00012,13.4027]
[1779348161468,32.64,77491.18,0.01,0.14912,0.00012,13.40696]
[1779348166291,32.64,77479.87,0.01,0.1477,0.00012,13.31958]
[1779348171678,32.64,77475.68,0.01,0.14717,0.00012,13.2872]
[1779348177085,32.64,77475.93,0.01,0.14719,0.00012,13.288]
[1779348181113,32.63,77465.9,0.01,0.14595,0.00012,13.2114]
[1779348186149,32.63,77462.11,0.01,0.14548,0.00012,13.18231]
[1779348191183,32.63,77462.63,0.01,0.14554,0.00012,13.18587]
[1779348196219,32.63,77462.59,0.01,0.14553,0.00012,13.18512]
[1779348201253,32.63,77461.67,0.01,0.14541,0.00012,13.17769]
[1779348206289,32.63,77467.18,0.01,0.14607,0.00012,13.21869]
[1779348211323,32.63,77467.32,0.01,0.14603,0.00012,13.21401]
[1779348216359,32.63,77467.11,0.01,0.14599,0.00012,13.21146]
[1779348216940,32.63,77467.11,0.01,0.14599,0.00012,13.21146]
[1779348217112,32.63,77467.11,0.01,0.14599,0.00012,13.21146]
[1779348217408,32.63,77467.11,0.01,0.14599,0.00012,13.21146]
[1779348217452,32.62,77474.67,0.01,0.1469,0.00012,13.26848]
[1779348223408,32.62,77479.01,0.01,0.14741,0.00012,13.29954]
[1779348227445,32.62,77488.65,0.01,0.14857,0.00012,13.37127]
[1779348232480,32.62,77492.77,0.01,0.14906,0.00012,13.40168]
[1779348235888,32.62,77492.23,0.01,0.14899,0.00012,13.3971]
[1779348236514,32.61,77492.36,0.01,0.149,0.00012,13.39794]
[1779348241544,32.61,77492.86,0.01,0.14905,0.00012,13.40098]
[1779348246578,32.61,77485.26,0.01,0.14809,0.00012,13.34207]
[1779348251614,32.61,77486.32,0.01,0.1482,0.00012,13.34854]
[1779348256649,32.6,77488.14,0.01,0.1484,0.00012,13.36126]
[1779348262691,32.6,77489.4,0.01,0.14853,0.00012,13.36898]
[1779348267726,32.6,77490.57,0.01,0.14865,0.00012,13.37633]
[1779348272760,32.59,77491.75,0.01,0.14872,0.00012,13.37889]
[1779348278803,32.59,77491.99,0.01,0.14872,0.00012,13.37889]
[1779348283838,32.59,77492.18,0.01,0.14872,0.00012,13.37883]
[1779348288873,32.58,77492.88,0.01,0.14878,0.00012,13.38235]
[1779348293908,32.58,77493.03,0.01,0.14877,0.00012,13.38201]
[1779348298943,32.58,77493.46,0.01,0.1488,0.00012,13.3838]
[1779348303978,32.57,77494.19,0.01,0.14887,0.00012,13.38788]
[1779348309801,32.57,77491.6,0.01,0.14853,0.00012,13.36709]
[1779348318989,32.57,77490.9,0.01,0.14842,0.00012,13.36074]
[1779348324119,32.57,77497.97,0.01,0.14929,0.00012,13.41421]
[1779348327297,32.57,77510.81,0.01,0.15088,0.00012,13.51146]
[1779348332378,32.57,77510.06,0.01,0.15074,0.00012,13.50032]
[1779348332387,32.57,77510.06,0.01,0.15074,0.00012,13.50032]
[1779348332488,32.57,77510.99,0.01,0.15085,0.00012,13.50723]
[1779348335196,32.56,77520.68,0.01,0.15205,0.00013,13.58038]
[1779348338355,32.56,77526.67,0.01,0.15279,0.00013,13.62538]
[1779348342697,32.56,77527.12,0.01,0.15284,0.00013,13.62828]
[1779348342706,32.56,77527.12,0.01,0.15284,0.00013,13.62828]
[1779348342714,32.56,77527.12,0.01,0.15284,0.00013,13.62828]
[1779348342765,32.56,77527.12,0.01,0.15284,0.00013,13.62828]
[1779348343179,32.56,77524.82,0.01,0.15255,0.00013,13.61049]
[1779348344741,32.56,77524.82,0.01,0.15254,0.00013,13.61019]
[1779348344778,32.56,77524.82,0.01,0.15254,0.00013,13.61019]
[1779348344793,32.56,77524.82,0.01,0.15254,0.00013,13.61019]
[1779348346761,32.56,77524.76,0.01,0.15253,0.00013,13.60942]
[1779348346851,32.56,77518.87,0.01,0.15179,0.00013,13.56458]
[1779348350886,32.56,77514.23,0.01,0.15121,0.00012,13.5293]
[1779348351308,32.56,77515.06,0.01,0.15132,0.00012,13.53572]
[1779348352931,32.56,77515.35,0.01,0.15135,0.00012,13.53798]
[1779348353907,32.56,77516.91,0.01,0.15155,0.00012,13.54994]
[1779348354994,32.56,77517.67,0.01,0.15164,0.00012,13.55571]
[1779348354996,32.56,77517.67,0.01,0.15164,0.00012,13.55571]
[1779348355005,32.56,77517.67,0.01,0.15164,0.00012,13.55571]
[1779348355023,32.56,77517.67,0.01,0.15164,0.00012,13.55571]
[1779348357040,32.56,77518.24,0.01,0.15172,0.00013,13.56013]
[1779348357081,32.56,77518.24,0.01,0.15172,0.00013,13.56013]
[1779348357903,32.56,77519.31,0.01,0.15185,0.00013,13.5683]
[1779348359093,32.56,77519.31,0.01,0.15185,0.00013,13.56834]
[1779348359098,32.56,77519.31,0.01,0.15185,0.00013,13.56834]
[1779348359133,32.56,77519.31,0.01,0.15185,0.00013,13.56834]
[1779348359914,32.56,77523.88,0.01,0.15243,0.00013,13.60311]
[1779348360659,32.56,77523.88,0.01,0.15243,0.00013,13.60311]
[1779348360668,32.56,77523.88,0.01,0.15243,0.00013,13.60311]
[1779348360671,32.56,77523.88,0.01,0.15243,0.00013,13.60311]
[1779348360698,32.56,77523.88,0.01,0.15243,0.00013,13.60311]
[1779348360740,32.56,77524.96,0.01,0.15256,0.00013,13.61133]
[1779348361142,32.56,77524.96,0.01,0.15256,0.00013,13.61133]
[1779348361172,32.56,77524.96,0.01,0.15256,0.00013,13.61133]
[1779348361380,32.56,77524.96,0.01,0.15256,0.00013,13.61133]
[1779348363197,32.56,77532.59,0.01,0.15352,0.00013,13.66933]
[1779348363238,32.56,77532.59,0.01,0.15352,0.00013,13.66933]
[1779348363394,32.56,77535.12,0.01,0.15384,0.00013,13.68849]
[1779348365242,32.56,77533.99,0.01,0.15369,0.00013,13.67979]
[1779348365259,32.56,77533.99,0.01,0.15369,0.00013,13.67979]
[1779348365407,32.56,77533.46,0.01,0.15362,0.00013,13.67563]
[1779348367307,32.56,77533.88,0.01,0.15368,0.00013,13.67871]
[1779348367328,32.56,77533.88,0.01,0.15368,0.00013,13.67871]
[1779348367422,32.56,77533.16,0.01,0.15358,0.00013,13.67315]
[1779348369358,32.56,77533.39,0.01,0.15361,0.00013,13.67485]
[1779348369392,32.56,77533.39,0.01,0.15361,0.00013,13.67485]
[1779348369453,32.56,77534.23,0.01,0.15372,0.00013,13.68118]
[1779348371431,32.56,77534.23,0.01,0.15372,0.00013,13.68113]
[1779348371450,32.56,77534.23,0.01,0.15372,0.00013,13.68113]
[1779348371518,32.56,77535.17,0.01,0.15383,0.00013,13.68821]
[1779348373484,32.56,77535.17,0.01,0.15383,0.00013,13.68815]
[1779348373501,32.56,77535.17,0.01,0.15383,0.00013,13.68815]
[1779348373512,32.56,77533.76,0.01,0.15365,0.00013,13.67735]
[1779348375522,32.56,77533.76,0.01,0.15365,0.00013,13.67729]
[1779348375526,32.56,77533.76,0.01,0.15365,0.00013,13.67729]
[1779348375552,32.56,77533.76,0.01,0.15365,0.00013,13.67729]
[1779348375623,32.56,77532.51,0.01,0.15349,0.00013,13.66773]
[1779348377579,32.56,77532.51,0.01,0.15349,0.00013,13.66767]
[1779348377581,32.56,77532.51,0.01,0.15349,0.00013,13.66767]
[1779348377610,32.56,77532.51,0.01,0.15349,0.00013,13.66767]
[1779348377624,32.56,77532.24,0.01,0.15346,0.00013,13.66558]
[1779348378527,32.56,77532.24,0.01,0.15346,0.00013,13.66558]
[1779348378533,32.56,77532.24,0.01,0.15346,0.00013,13.66558]
[1779348378556,32.56,77532.24,0.01,0.15346,0.00013,13.66558]
[1779348378687,32.56,77532.53,0.01,0.15349,0.00013,13.66775]
[1779348379635,32.56,77532.53,0.01,0.15349,0.00013,13.66775]
[1779348379637,32.56,77532.53,0.01,0.15349,0.00013,13.66775]
[1779348379647,32.56,77532.53,0.01,0.15349,0.00013,13.66775]
[1779348379720,32.56,77529.95,0.01,0.15317,0.00013,13.64809]
[1779348381697,32.56,77529.95,0.01,0.15317,0.00013,13.64804]
[1779348381714,32.56,77529.95,0.01,0.15317,0.00013,13.64804]
[1779348381785,32.56,77528.78,0.01,0.15302,0.00013,13.63913]
[1779348382588,32.56,77528.78,0.01,0.15302,0.00013,13.63913]
[1779348382597,32.56,77528.78,0.01,0.15302,0.00013,13.63913]
[1779348382599,32.56,77528.78,0.01,0.15302,0.00013,13.63913]
[1779348382624,32.56,77528.78,0.01,0.15302,0.00013,13.63913]
[1779348382725,32.56,77529.66,0.01,0.15313,0.00013,13.64581]
[1779348383748,32.56,77529.66,0.01,0.15313,0.00013,13.64581]
[1779348383752,32.56,77529.66,0.01,0.15313,0.00013,13.64581]
[1779348383756,32.56,77529.66,0.01,0.15313,0.00013,13.64581]
[1779348383769,32.56,77529.66,0.01,0.15313,0.00013,13.64581]
[1779348383898,32.56,77529.39,0.01,0.1531,0.00013,13.64376]
[1779348388914,32.56,77530.02,0.01,0.15316,0.00013,13.6478]
[1779348389221,32.56,77529.23,0.01,0.15306,0.00013,13.64154]
[1779348389237,32.56,77529.23,0.01,0.15306,0.00013,13.64154]
[1779348389896,32.56,77529.23,0.01,0.15306,0.00013,13.64154]
[1779348389914,32.56,77529.23,0.01,0.15306,0.00013,13.64154]
[1779348391956,32.56,77528.74,0.01,0.15299,0.00013,13.63734]
[1779348391976,32.56,77528.74,0.01,0.15299,0.00013,13.63734]
[1779348394003,32.55,77528.74,0.01,0.15294,0.00013,13.63182]
[1779348394033,32.55,77528.74,0.01,0.15294,0.00013,13.63182]
[1779348396062,32.55,77527.12,0.01,0.15272,0.00013,13.61907]
[1779348396078,32.55,77527.12,0.01,0.15272,0.00013,13.61907]
[1779348398115,32.55,77528.8,0.01,0.15293,0.00013,13.63144]
[1779348398144,32.55,77528.8,0.01,0.15293,0.00013,13.63144]
[1779348400155,32.55,77529.92,0.01,0.15306,0.00013,13.63948]
[1779348400189,32.55,77529.92,0.01,0.15306,0.00013,13.63948]
[1779348402216,32.55,77530.53,0.01,0.15313,0.00013,13.64388]
[1779348402256,32.55,77530.53,0.01,0.15313,0.00013,13.64388]
[1779348403266,32.55,77530.05,0.01,0.15307,0.00013,13.63973]
[1779348403296,32.55,77530.05,0.01,0.15307,0.00013,13.63973]
[1779348404275,32.55,77530.48,0.01,0.15312,0.00013,13.64275]
[1779348404310,32.55,77530.48,0.01,0.15312,0.00013,13.64275]
[1779348406315,32.55,77534.69,0.01,0.15364,0.00013,13.67426]
[1779348406344,32.55,77534.69,0.01,0.15364,0.00013,13.67426]
[1779348411735,32.54,77535.32,0.01,0.15369,0.00013,13.67734]
[1779348416771,32.54,77537.65,0.01,0.15396,0.00013,13.69361]
[1779348421808,32.54,77536.84,0.01,0.15383,0.00013,13.68598]
[1779348424184,32.54,77536.49,0.01,0.15378,0.00013,13.68274]
[1779348424838,32.54,77536.49,0.01,0.15378,0.00013,13.68274]
[1779348424864,32.54,77536.49,0.01,0.15378,0.00013,13.68274]
[1779348426890,32.53,77539.06,0.01,0.15409,0.00013,13.70174]
[1779348426920,32.53,77539.06,0.01,0.15409,0.00013,13.70174]
[1779348428932,32.53,77540.3,0.01,0.15424,0.00013,13.71055]
[1779348428969,32.53,77540.3,0.01,0.15424,0.00013,13.71055]
[1779348430984,32.53,77540.16,0.01,0.15421,0.00013,13.70882]
[1779348431005,32.53,77540.16,0.01,0.15421,0.00013,13.70882]
[1779348433036,32.53,77539.5,0.01,0.15411,0.00013,13.70279]
[1779348433066,32.53,77539.5,0.01,0.15411,0.00013,13.70279]
[1779348435099,32.53,77538.64,0.01,0.15399,0.00013,13.69557]
[1779348435129,32.53,77538.64,0.01,0.15399,0.00013,13.69557]
[1779348437145,32.53,77537.91,0.01,0.15388,0.00013,13.68934]
[1779348437171,32.53,77537.91,0.01,0.15388,0.00013,13.68934]
[1779348439201,32.52,77539.43,0.01,0.15406,0.00013,13.70024]
[1779348439230,32.52,77539.43,0.01,0.15406,0.00013,13.70024]
[1779348441251,32.52,77537.89,0.01,0.15386,0.00013,13.68781]
[1779348441277,32.52,77537.89,0.01,0.15386,0.00013,13.68781]
[1779348443297,32.52,77537.93,0.01,0.15385,0.00013,13.68742]
[1779348443335,32.52,77537.93,0.01,0.15385,0.00013,13.68742]
[1779348443354,32.52,77537.93,0.01,0.15385,0.00013,13.68742]
[1779348443393,32.52,77537.93,0.01,0.15385,0.00013,13.68742]
[1779348445358,32.52,77540.86,0.01,0.15421,0.00013,13.70904]
[1779348445378,32.52,77540.86,0.01,0.15421,0.00013,13.70904]
[1779348447406,32.52,77540.45,0.01,0.15414,0.00013,13.70517]
[1779348447423,32.52,77540.45,0.01,0.15414,0.00013,13.70517]
[1779348449455,32.52,77540.35,0.01,0.15411,0.00013,13.70325]
[1779348449486,32.52,77540.35,0.01,0.15411,0.00013,13.70325]
[1779348451508,32.51,77540.23,0.01,0.15404,0.00013,13.6967]
[1779348451532,32.51,77540.23,0.01,0.15404,0.00013,13.6967]
[1779348453561,32.51,77538.83,0.01,0.15385,0.00013,13.68526]
[1779348453587,32.51,77538.83,0.01,0.15385,0.00013,13.68526]
[1779348455613,32.51,77538.47,0.01,0.15381,0.00013,13.68252]
[1779348455627,32.51,77538.47,0.01,0.15381,0.00013,13.68252]
[1779348457664,32.51,77539.49,0.01,0.15392,0.00013,13.68914]
[1779348457689,32.51,77539.49,0.01,0.15392,0.00013,13.68914]
[1779348459725,32.51,77538.12,0.01,0.15373,0.00013,13.67793]
[1779348459748,32.51,77538.12,0.01,0.15373,0.00013,13.67793]
[1779348461775,32.51,77537.68,0.01,0.15366,0.00013,13.67382]
[1779348461807,32.51,77537.68,0.01,0.15366,0.00013,13.67382]
[1779348463437,32.5,77537.44,0.01,0.15362,0.00013,13.67123]
[1779348469146,32.5,77535.74,0.01,0.15336,0.00013,13.65565]
[1779348474180,32.49,77535.62,0.01,0.15331,0.00013,13.65288]
[1779348479220,32.49,77535.78,0.01,0.1533,0.00013,13.65222]
[1779348484255,32.49,77536.0,0.01,0.1533,0.00013,13.652]
[1779348489289,32.48,77535.75,0.01,0.15323,0.00013,13.64818]
[1779348493397,32.48,77535.82,0.01,0.15322,0.00013,13.64758]
[1779348494632,32.48,77535.98,0.01,0.15323,0.00013,13.64843]
[1779348494650,32.48,77535.98,0.01,0.15323,0.00013,13.64843]
[1779348496683,32.48,77536.74,0.01,0.15333,0.00013,13.65397]
[1779348496685,32.48,77536.74,0.01,0.15333,0.00013,13.65397]
[1779348496710,32.48,77536.74,0.01,0.15333,0.00013,13.65397]
[1779348498741,32.48,77537.1,0.01,0.15337,0.00013,13.65644]
[1779348498766,32.48,77537.1,0.01,0.15337,0.00013,13.65644]
[1779348500789,32.48,77536.93,0.01,0.15334,0.00013,13.65487]
[1779348500819,32.48,77536.93,0.01,0.15334,0.00013,13.65487]
[1779348502850,32.48,77536.1,0.01,0.15323,0.00013,13.64827]
[1779348502852,32.48,77536.1,0.01,0.15323,0.00013,13.64827]
[1779348502868,32.48,77536.1,0.01,0.15323,0.00013,13.64827]
[1779348504892,32.48,77535.22,0.01,0.15312,0.00013,13.64132]
[1779348504900,32.48,77535.22,0.01,0.15312,0.00013,13.64132]
[1779348504928,32.48,77535.22,0.01,0.15312,0.00013,13.64132]
[1779348506948,32.48,77535.08,0.01,0.1531,0.00013,13.64002]
[1779348506959,32.48,77535.08,0.01,0.1531,0.00013,13.64002]
[1779348509002,32.47,77534.12,0.01,0.15297,0.00013,13.63248]
[1779348509012,32.47,77534.12,0.01,0.15297,0.00013,13.63248]
[1779348509039,32.47,77534.12,0.01,0.15297,0.00013,13.63248]
[1779348511058,32.47,77534.27,0.01,0.15299,0.00013,13.63342]
[1779348511088,32.47,77534.27,0.01,0.15299,0.00013,13.63342]
[1779348513107,32.47,77534.68,0.01,0.15299,0.00013,13.63148]
[1779348513132,32.47,77534.68,0.01,0.15299,0.00013,13.63148]
[1779348515163,32.47,77534.55,0.01,0.15297,0.00013,13.63019]
[1779348515188,32.47,77534.55,0.01,0.15297,0.00013,13.63019]
[1779348517209,32.47,77534.47,0.01,0.15296,0.00013,13.62939]
[1779348517214,32.47,77534.47,0.01,0.15296,0.00013,13.62939]
[1779348517235,32.47,77534.47,0.01,0.15296,0.00013,13.62939]
[1779348519271,32.47,77534.35,0.01,0.15294,0.00013,13.62829]
[1779348519297,32.47,77534.35,0.01,0.15294,0.00013,13.62829]
[1779348521321,32.47,77534.34,0.01,0.15293,0.00013,13.62803]
[1779348521323,32.47,77534.34,0.01,0.15293,0.00013,13.62803]
[1779348521356,32.47,77534.34,0.01,0.15293,0.00013,13.62803]
[1779348523374,32.47,77534.59,0.01,0.15296,0.00013,13.62976]
[1779348523400,32.47,77534.59,0.01,0.15296,0.00013,13.62976]
[1779348525424,32.47,77533.83,0.01,0.15286,0.00013,13.62379]
[1779348525455,32.47,77533.83,0.01,0.15286,0.00013,13.62379]
[1779348527476,32.47,77533.56,0.01,0.15283,0.00013,13.62165]
[1779348527500,32.47,77533.56,0.01,0.15283,0.00013,13.62165]
[1779348529534,32.47,77533.31,0.01,0.15279,0.00013,13.6195]
[1779348529555,32.47,77533.31,0.01,0.15279,0.00013,13.6195]
[1779348531577,32.47,77533.89,0.01,0.15286,0.00013,13.62378]
[1779348531608,32.47,77533.89,0.01,0.15286,0.00013,13.62378]
[1779348533633,32.47,77533.92,0.01,0.15286,0.00013,13.62385]
[1779348533665,32.47,77533.92,0.01,0.15286,0.00013,13.62385]
[1779348535685,32.47,77533.83,0.01,0.15285,0.00013,13.62302]
[1779348535709,32.47,77533.83,0.01,0.15285,0.00013,13.62302]
[1779348537734,32.47,77533.76,0.01,0.15284,0.00013,13.62241]
[1779348537738,32.47,77533.76,0.01,0.15284,0.00013,13.62241]
[1779348537761,32.47,77533.76,0.01,0.15284,0.00013,13.62241]
[1779348539787,32.47,77533.76,0.01,0.15284,0.00013,13.62226]
[1779348539810,32.47,77533.76,0.01,0.15284,0.00013,13.62226]
[1779348541844,32.47,77533.76,0.01,0.15284,0.00013,13.62212]
[1779348541859,32.47,77533.76,0.01,0.15284,0.00013,13.62212]
[1779348543895,32.47,77533.52,0.01,0.1528,0.00013,13.62008]
[1779348543908,32.47,77533.52,0.01,0.1528,0.00013,13.62008]
[1779348545955,32.47,77533.79,0.01,0.15283,0.00013,13.622]
[1779348545990,32.47,77533.79,0.01,0.15283,0.00013,13.622]
[1779348548009,32.47,77533.67,0.01,0.15282,0.00013,13.62095]
[1779348548045,32.47,77533.67,0.01,0.15282,0.00013,13.62095]
[1779348550058,32.47,77533.61,0.01,0.15281,0.00013,13.62036]
[1779348550064,32.47,77533.61,0.01,0.15281,0.00013,13.62036]
[1779348550093,32.47,77533.61,0.01,0.15281,0.00013,13.62036]
[1779348552131,32.47,77533.54,0.01,0.1528,0.00013,13.6197]
[1779348552149,32.47,77533.54,0.01,0.15279,0.00013,13.61964]
[1779348554167,32.47,77531.57,0.01,0.15254,0.00013,13.60451]
[1779348554193,32.47,77531.57,0.01,0.15254,0.00013,13.60451]
[1779348556216,32.47,77531.66,0.01,0.15256,0.00013,13.60515]
[1779348556235,32.47,77531.66,0.01,0.15256,0.00013,13.60515]
[1779348558271,32.47,77531.76,0.01,0.15257,0.00013,13.60579]
[1779348558298,32.47,77531.76,0.01,0.15257,0.00013,13.60579]
[1779348560326,32.47,77532.31,0.01,0.15263,0.00013,13.60989]
[1779348560352,32.47,77532.31,0.01,0.15263,0.00013,13.60989]
[1779348562381,32.47,77532.54,0.01,0.15266,0.00013,13.61155]
[1779348562417,32.47,77532.54,0.01,0.15266,0.00013,13.61155]
[1779348564426,32.47,77532.34,0.01,0.15263,0.00013,13.60993]
[1779348564440,32.47,77532.34,0.01,0.15263,0.00013,13.60993]
[1779348566477,32.47,77532.52,0.01,0.15265,0.00013,13.61121]
[1779348566481,32.47,77532.52,0.01,0.15265,0.00013,13.61121]
[1779348566487,32.47,77532.52,0.01,0.15265,0.00013,13.61121]
[1779348566515,32.47,77532.52,0.01,0.15265,0.00013,13.61121]
[1779348568536,32.47,77532.86,0.01,0.1527,0.00013,13.6137]
[1779348568545,32.47,77532.86,0.01,0.1527,0.00013,13.6137]
[1779348568567,32.47,77532.86,0.01,0.1527,0.00013,13.6137]
[1779348570590,32.46,77532.88,0.01,0.1527,0.00013,13.61375]
[1779348570591,32.46,77532.88,0.01,0.1527,0.00013,13.61375]
[1779348570600,32.46,77532.88,0.01,0.1527,0.00013,13.61375]
[1779348570627,32.46,77532.88,0.01,0.1527,0.00013,13.61375]
[1779348572647,32.46,77533.18,0.01,0.15269,0.00013,13.61109]
[1779348572669,32.46,77533.18,0.01,0.15269,0.00013,13.61109]
[1779348574688,32.46,77532.75,0.01,0.15263,0.00013,13.6077]
[1779348574695,32.46,77532.75,0.01,0.15263,0.00013,13.6077]
[1779348574722,32.46,77532.75,0.01,0.15263,0.00013,13.6077]
[1779348576748,32.46,77532.58,0.01,0.15261,0.00013,13.60632]
[1779348576777,32.46,77532.58,0.01,0.15261,0.00013,13.60632]
[1779348578799,32.46,77532.75,0.01,0.15263,0.00013,13.60753]
[1779348578824,32.46,77532.75,0.01,0.15263,0.00013,13.60753]
[1779348580848,32.46,77532.74,0.01,0.15263,0.00013,13.60737]
[1779348580887,32.46,77532.74,0.01,0.15263,0.00013,13.60737]
[1779348582900,32.46,77532.8,0.01,0.15264,0.00013,13.60775]
[1779348582930,32.46,77532.8,0.01,0.15264,0.00013,13.60775]
[1779348584948,32.46,77533.01,0.01,0.15266,0.00013,13.6093]
[1779348584949,32.46,77533.01,0.01,0.15266,0.00013,13.6093]
[1779348584974,32.46,77533.01,0.01,0.15266,0.00013,13.6093]
[1779348587003,32.46,77533.01,0.01,0.15266,0.00013,13.60917]
[1779348587005,32.46,77533.01,0.01,0.15266,0.00013,13.60917]
[1779348587023,32.46,77533.01,0.01,0.15266,0.00013,13.60917]
[1779348589059,32.46,77532.93,0.01,0.15265,0.00013,13.60848]
[1779348589075,32.46,77532.93,0.01,0.15265,0.00013,13.60848]
[1779348591112,32.46,77533.0,0.01,0.15265,0.00013,13.60892]
[1779348591123,32.46,77533.0,0.01,0.15265,0.00013,13.60892]
[1779348591152,32.46,77533.0,0.01,0.15265,0.00013,13.60892]
[1779348592968,32.46,77532.81,0.01,0.15263,0.00013,13.60739]
[1779348592999,32.46,77532.81,0.01,0.15263,0.00013,13.60739]
[1779348593152,32.46,77532.81,0.01,0.15263,0.00013,13.60739]
[1779348593176,32.46,77529.35,0.01,0.15219,0.00013,13.58093]
[1779348595209,32.46,77528.29,0.01,0.15206,0.00013,13.57284]
[1779348595234,32.46,77528.29,0.01,0.15206,0.00013,13.57284]
[1779348599319,32.46,77529.24,0.01,0.15218,0.00013,13.58009]
[1779348599340,32.46,77529.24,0.01,0.15218,0.00013,13.58009]
[1779348601366,32.46,77529.24,0.01,0.15218,0.00013,13.58008]
[1779348601377,32.46,77529.24,0.01,0.15218,0.00013,13.58008]
[1779348603433,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348603441,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348603468,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348603709,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348603735,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348603744,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348603773,32.46,77527.43,0.01,0.15195,0.00013,13.56629]
[1779348605476,32.46,77534.2,0.01,0.1528,0.00013,13.61794]
[1779348605480,32.46,77534.2,0.01,0.1528,0.00013,13.61794]
[1779348605514,32.46,77534.2,0.01,0.1528,0.00013,13.61794]
[1779348607535,32.46,77541.99,0.01,0.15379,0.00013,13.67731]
[1779348607574,32.46,77541.99,0.01,0.15379,0.00013,13.67731]
[1779348609569,32.46,77542.61,0.01,0.15386,0.00013,13.68179]
[1779348609582,32.46,77542.61,0.01,0.15386,0.00013,13.68179]
[1779348611625,32.46,77542.15,0.01,0.1538,0.00013,13.67801]
[1779348611633,32.46,77542.15,0.01,0.1538,0.00013,13.67801]
[1779348611648,32.46,77542.15,0.01,0.1538,0.00013,13.67801]
[1779348612515,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348612518,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348612550,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348613102,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348613113,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348613115,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348613148,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348613181,32.46,77542.28,0.01,0.15381,0.00013,13.67887]
[1779348613672,32.46,77543.28,0.01,0.15394,0.00013,13.68637]
[1779348613707,32.46,77543.28,0.01,0.15394,0.00013,13.68637]
[1779348614172,32.46,77543.64,0.01,0.15398,0.00013,13.68883]
[1779348615725,32.46,77547.09,0.01,0.15441,0.00013,13.71515]
[1779348615766,32.46,77547.09,0.01,0.15441,0.00013,13.71515]
[1779348617782,32.46,77547.87,0.01,0.1545,0.00013,13.72056]
[1779348617805,32.46,77547.87,0.01,0.1545,0.00013,13.72056]
[1779348619832,32.46,77546.12,0.01,0.15428,0.00013,13.70682]
[1779348619857,32.46,77546.12,0.01,0.15428,0.00013,13.70682]
[1779348621886,32.46,77546.74,0.01,0.15435,0.00013,13.71155]
[1779348621910,32.46,77546.74,0.01,0.15435,0.00013,13.71155]
[1779348623932,32.46,77546.52,0.01,0.15432,0.00013,13.70932]
[1779348623965,32.46,77546.52,0.01,0.15432,0.00013,13.70932]
[1779348625991,32.46,77546.61,0.01,0.15432,0.00013,13.70963]
[1779348626026,32.46,77546.61,0.01,0.15432,0.00013,13.70963]
[1779348628034,32.46,77546.37,0.01,0.15429,0.00013,13.70761]
[1779348628069,32.46,77546.37,0.01,0.15429,0.00013,13.70761]
[1779348630109,32.45,77546.21,0.01,0.15426,0.00013,13.70602]
[1779348630146,32.45,77546.21,0.01,0.15426,0.00013,13.70602]
[1779348632159,32.45,77551.01,0.01,0.15486,0.00013,13.74209]
[1779348632184,32.45,77551.01,0.01,0.15486,0.00013,13.74209]
[1779348634200,32.45,77552.73,0.01,0.15503,0.00013,13.74995]
[1779348634240,32.45,77553.01,0.01,0.15506,0.00013,13.75184]
[1779348635107,32.45,77553.01,0.01,0.15506,0.00013,13.75184]
[1779348636068,32.45,77552.65,0.01,0.15501,0.00013,13.74884]
[1779348641492,32.45,77555.89,0.01,0.1554,0.00013,13.77206]
[1779348647407,32.44,77556.18,0.01,0.15541,0.00013,13.77252]
[1779348652441,32.44,77555.98,0.01,0.15536,0.00013,13.76981]
[1779348657475,32.44,77559.77,0.01,0.15582,0.00013,13.79753]
[1779348662511,32.44,77559.42,0.01,0.15576,0.00013,13.79356]
[1779348667546,32.43,77558.79,0.01,0.15565,0.00013,13.78729]
[1779348672581,32.43,77555.97,0.01,0.15528,0.00013,13.76482]
[1779348677616,32.43,77549.1,0.01,0.15439,0.00013,13.71157]
[1779348682651,32.43,77551.95,0.01,0.15474,0.00013,13.73256]
[1779348688304,32.43,77551.91,0.01,0.15473,0.00013,13.7321]
[1779348693727,32.42,77551.62,0.01,0.15462,0.00013,13.72349]
[1779348698762,32.42,77552.99,0.01,0.15479,0.00013,13.73323]
[1779348703799,32.42,77551.24,0.01,0.15455,0.00013,13.71913]
[1779348708835,32.42,77550.17,0.01,0.1544,0.00013,13.71025]
[1779348713868,32.42,77550.03,0.01,0.15437,0.00013,13.70844]
[1779348718903,32.42,77549.29,0.01,0.15427,0.00013,13.70205]
[1779348723938,32.41,77548.57,0.01,0.15416,0.00013,13.69578]
[1779348728972,32.41,77548.68,0.01,0.15416,0.00013,13.69587]
[1779348734008,32.41,77548.98,0.01,0.15419,0.00013,13.69744]
[1779348739047,32.41,77548.53,0.01,0.15412,0.00013,13.69325]
[1779348744079,32.41,77548.46,0.01,0.1541,0.00013,13.69198]
[1779348749719,32.41,77548.02,0.01,0.15403,0.00013,13.68802]
[1779348756164,32.4,77548.11,0.01,0.15398,0.00013,13.68272]
[1779348761198,32.4,77548.22,0.01,0.15398,0.00013,13.68287]
[1779348766233,32.4,77548.92,0.01,0.15406,0.00013,13.68753]
[1779348771268,32.4,77554.5,0.01,0.15476,0.00013,13.72934]
[1779348771538,32.4,77554.5,0.01,0.15476,0.00013,13.72934]
[1779348772275,32.4,77556.47,0.01,0.155,0.00013,13.74423]
[1779348776305,32.4,77566.07,0.01,0.15622,0.00013,13.81677]
[1779348781339,32.39,77570.12,0.01,0.15671,0.00013,13.84642]
[1779348786375,32.39,77568.54,0.01,0.15649,0.00013,13.83293]
[1779348791409,32.39,77572.29,0.01,0.15695,0.00013,13.86048]
[1779348796445,32.38,77571.17,0.01,0.15678,0.00013,13.8508]
[1779348801480,32.38,77573.05,0.01,0.15701,0.00013,13.86415]
[1779348803224,32.38,77573.05,0.01,0.15701,0.00013,13.86415]
[1779348803310,32.38,77573.33,0.01,0.15704,0.00013,13.86608]
[1779348807372,32.38,77563.32,0.01,0.15574,0.00013,13.78876]
[1779348812557,32.38,77559.63,0.01,0.15522,0.00013,13.75517]
[1779348818598,32.38,77559.09,0.01,0.15515,0.00013,13.7507]
[1779348823633,32.38,77557.22,0.01,0.1549,0.00013,13.73611]
[1779348828670,32.38,77557.42,0.01,0.15492,0.00013,13.73731]
[1779348833704,32.38,77555.39,0.01,0.15466,0.00013,13.72137]
[1779348838739,32.37,77556.09,0.01,0.15474,0.00013,13.72629]
[1779348843775,32.37,77563.76,0.01,0.15571,0.00013,13.78443]
[1779348848811,32.37,77563.7,0.01,0.15568,0.00013,13.783]
[1779348853846,32.37,77561.96,0.01,0.15545,0.00013,13.76873]
[1779348858605,32.37,77562.55,0.01,0.15551,0.00013,13.77267]
[1779348858883,32.37,77562.1,0.01,0.15545,0.00013,13.76885]
[1779348862911,32.37,77571.16,0.01,0.15659,0.00013,13.83731]
[1779348868182,32.36,77572.81,0.01,0.15679,0.00013,13.8489]
[1779348868213,32.36,77574.02,0.01,0.15694,0.00013,13.85791]
[1779348873988,32.36,77571.31,0.01,0.15652,0.00013,13.83077]
[1779348879021,32.36,77568.97,0.01,0.1562,0.00013,13.81188]
[1779348884060,32.35,77570.72,0.01,0.15641,0.00013,13.8244]
[1779348891110,32.35,77572.19,0.01,0.15658,0.00013,13.83438]
[1779348896136,32.35,77575.91,0.01,0.15705,0.00013,13.86211]
[1779348896195,32.35,77575.91,0.01,0.15705,0.00013,13.86211]
[1779348896201,32.35,77575.91,0.01,0.15705,0.00013,13.86211]
[1779348896204,32.35,77575.91,0.01,0.15705,0.00013,13.86211]
[1779348896224,32.35,77575.91,0.01,0.15705,0.00013,13.86211]
[1779348896322,32.35,77579.5,0.01,0.15751,0.00013,13.8894]
[1779348896981,32.35,77579.5,0.01,0.15751,0.00013,13.8894]
[1779348897449,32.35,77582.59,0.01,0.1579,0.00013,13.91286]
[1779348899018,32.35,77582.63,0.01,0.1579,0.00013,13.91265]
[1779348899029,32.35,77582.63,0.01,0.1579,0.00013,13.91265]
[1779348899034,32.35,77582.63,0.01,0.1579,0.00013,13.91265]
[1779348904040,32.35,77582.37,0.01,0.15784,0.00013,13.90927]
[1779348905131,32.35,77582.8,0.01,0.1579,0.00013,13.91256]
[1779348905139,32.35,77582.8,0.01,0.1579,0.00013,13.91256]
[1779348905160,32.35,77582.8,0.01,0.1579,0.00013,13.91256]
[1779348905224,32.34,77583.22,0.01,0.15795,0.00013,13.91549]
[1779348907165,32.34,77583.22,0.01,0.15794,0.00013,13.9152]
[1779348907447,32.34,77583.98,0.01,0.15803,0.00013,13.92073]
[1779348909216,32.34,77583.56,0.01,0.15797,0.00013,13.91693]
[1779348909229,32.34,77583.56,0.01,0.15797,0.00013,13.91693]
[1779348909317,32.34,77582.86,0.01,0.15788,0.00013,13.91157]
[1779348911284,32.34,77582.86,0.01,0.15787,0.00013,13.91128]
[1779348911420,32.34,77583.39,0.01,0.15794,0.00013,13.91506]
[1779348913335,32.34,77583.11,0.01,0.1579,0.00013,13.91263]
[1779348913339,32.34,77583.11,0.01,0.1579,0.00013,13.91263]
[1779348913343,32.34,77583.11,0.01,0.1579,0.00013,13.91263]
[1779348913890,32.34,77584.21,0.01,0.15803,0.00013,13.92078]
[1779348913908,32.34,77584.21,0.01,0.15803,0.00013,13.92078]
[1779348915383,32.34,77584.21,0.01,0.15803,0.00013,13.92049]
[1779348921331,32.33,77579.91,0.01,0.15744,0.00013,13.88567]
[1779348926367,32.33,77580.27,0.01,0.15747,0.00013,13.88719]
[1779348932492,32.33,77581.71,0.01,0.15763,0.00013,13.8972]
[1779348939457,32.32,77584.43,0.01,0.1579,0.00013,13.91078]
[1779348945123,32.32,77586.02,0.01,0.15809,0.00013,13.92184]
[1779348950541,32.32,77587.45,0.01,0.15823,0.00013,13.93055]
[1779348956374,32.31,77586.43,0.01,0.15808,0.00013,13.92166]
[1779348956440,32.31,77587.29,0.01,0.15819,0.00013,13.928]
[1779348958470,32.31,77587.29,0.01,0.15819,0.00013,13.92774]
[1779348958551,32.31,77587.77,0.01,0.15824,0.00013,13.93089]
[1779348960656,32.31,77587.77,0.01,0.15824,0.00013,13.93089]
[1779348960758,32.31,77587.77,0.01,0.15823,0.00013,13.93037]
[1779348966078,32.31,77584.9,0.01,0.15784,0.00013,13.90739]
[1779348970790,32.31,77586.61,0.01,0.15805,0.00013,13.91961]
[1779348971218,32.31,77585.79,0.01,0.15793,0.00013,13.91286]
[1779348977353,32.3,77586.43,0.01,0.158,0.00013,13.91666]
[1779348982764,32.3,77585.96,0.01,0.15791,0.00013,13.9115]
[1779348985156,32.3,77587.92,0.01,0.15816,0.00013,13.92632]
[1779348985215,32.3,77588.37,0.01,0.15821,0.00013,13.92955]
[1779348990821,32.29,77588.3,0.01,0.15818,0.00013,13.92757]
[1779348992468,32.29,77588.3,0.01,0.15818,0.00013,13.92757]
[1779348992481,32.29,77588.86,0.01,0.15821,0.00013,13.92676]
[1779348993362,32.29,77588.86,0.01,0.15821,0.00013,13.92676]
[1779348993463,32.29,77588.86,0.01,0.15821,0.00013,13.92676]
[1779348993534,32.29,77589.81,0.01,0.15832,0.00013,13.93381]
[1779348998876,32.29,77591.72,0.01,0.15855,0.00013,13.94694]
[1779349001572,32.29,77593.37,0.01,0.15876,0.00013,13.95934]
[1779349001901,32.29,77593.14,0.01,0.15872,0.00013,13.957]
[1779349007579,32.29,77593.63,0.01,0.15876,0.00013,13.95936]
[1779349007728,32.29,77593.63,0.01,0.15876,0.00013,13.95936]
[1779349007942,32.28,77593.63,0.01,0.15875,0.00013,13.95909]
[1779349010283,32.28,77593.43,0.01,0.15872,0.00013,13.95728]
[1779349010457,32.28,77593.82,0.01,0.15877,0.00013,13.96]
[1779349013463,32.28,77596.71,0.01,0.15914,0.00013,13.98187]
[1779349013497,32.28,77597.02,0.01,0.15918,0.00013,13.98417]
[1779349019055,32.28,77597.13,0.01,0.15918,0.00013,13.98462]
[1779349024121,32.28,77597.69,0.01,0.15925,0.00013,13.98843]
[1779349030094,32.28,77595.96,0.01,0.15901,0.00013,13.97437]
[1779349035130,32.28,77597.68,0.01,0.15923,0.00013,13.98712]
[1779349037947,32.28,77598.15,0.01,0.15929,0.00013,13.99065]
[1779349038440,32.28,77599.43,0.01,0.15945,0.00013,14.00029]
[1779349044199,32.27,77601.18,0.01,0.15964,0.00013,14.01177]
[1779349049234,32.27,77602.64,0.01,0.15981,0.00013,14.02134]
[1779349055539,32.27,77601.69,0.01,0.15962,0.00013,14.00819]
[1779349061317,32.26,77603.99,0.01,0.15987,0.00013,14.0229]
[1779349066360,32.26,77603.48,0.01,0.15978,0.00013,14.01736]
[1779349071389,32.25,77601.2,0.01,0.15945,0.00013,13.99826]
[1779349076424,32.25,77597.74,0.01,0.15897,0.00013,13.97011]
[1779349081459,32.25,77594.35,0.01,0.1585,0.00013,13.94248]
[1779349087502,32.24,77591.96,0.01,0.15816,0.00013,13.92226]
[1779349092538,32.24,77588.16,0.01,0.15764,0.00013,13.89153]
[1779349097572,32.23,77589.51,0.01,0.15779,0.00013,13.90037]
[1779349104622,32.23,77589.46,0.01,0.15774,0.00013,13.89778]
[1779349109656,32.23,77592.38,0.01,0.1581,0.00013,13.91868]
[1779349114691,32.22,77591.46,0.01,0.15791,0.00013,13.90518]
[1779349119728,32.22,77589.76,0.01,0.15765,0.00013,13.89022]
[1779349124763,32.21,77589.77,0.01,0.15763,0.00013,13.88871]
[1779349129799,32.21,77589.44,0.01,0.15756,0.00013,13.88449]
[1779349135841,32.21,77589.78,0.01,0.15757,0.00013,13.88511]
[1779349140844,32.2,77590.02,0.01,0.15757,0.00013,13.88564]
[1779349146285,32.2,77589.04,0.01,0.15743,0.00013,13.87702]
[1779349151378,32.2,77589.85,0.01,0.15752,0.00013,13.88276]
[1779349156971,32.2,77591.43,0.01,0.1577,0.00013,13.89313]
[1779349162576,32.19,77595.18,0.01,0.15817,0.00013,13.92084]
[1779349168707,32.19,77594.96,0.01,0.15812,0.00013,13.91825]
[1779349173766,32.19,77593.71,0.01,0.1579,0.00013,13.90285]
[1779349178778,32.18,77595.05,0.01,0.15804,0.00013,13.9108]
[1779349184182,32.18,77595.99,0.01,0.15813,0.00013,13.91631]
[1779349189216,32.18,77596.73,0.01,0.15819,0.00013,13.9203]
[1779349194252,32.17,77598.1,0.01,0.15835,0.00013,13.92935]
[1779349199287,32.17,77598.68,0.01,0.15841,0.00013,13.93327]
[1779349204355,32.17,77598.3,0.01,0.15836,0.00013,13.9303]
[1779349211372,32.17,77597.69,0.01,0.15829,0.00013,13.92604]
[1779349216407,32.17,77597.92,0.01,0.15832,0.00013,13.92799]
[1779349222448,32.17,77598.58,0.01,0.15841,0.00013,13.93321]
[1779349227485,32.17,77599.43,0.01,0.15852,0.00013,13.93979]
[1779349232521,32.17,77598.56,0.01,0.15837,0.00013,13.92821]
[1779349237556,32.17,77597.79,0.01,0.15827,0.00013,13.92229]
[1779349242595,32.17,77596.44,0.01,0.15809,0.00013,13.91196]
[1779349247625,32.17,77599.33,0.01,0.15847,0.00013,13.93424]
[1779349252660,32.17,77599.39,0.01,0.15848,0.00013,13.9346]
[1779349257696,32.17,77599.15,0.01,0.15843,0.00013,13.93187]
[1779349262732,32.17,77600.28,0.01,0.15856,0.00013,13.93946]
[1779349267765,32.17,77604.03,0.01,0.15902,0.00013,13.96709]
[1779349272800,32.16,77607.27,0.01,0.15943,0.00013,13.99071]
[1779349277836,32.16,77604.4,0.01,0.15903,0.00013,13.96722]
[1779349282871,32.16,77604.56,0.01,0.15902,0.00013,13.9669]
[1779349288914,32.15,77604.61,0.01,0.159,0.00013,13.96575]
[1779349293947,32.15,77604.87,0.01,0.15897,0.00013,13.96162]
[1779349298983,32.15,77604.64,0.01,0.15892,0.00013,13.95863]
[1779349305026,32.14,77604.73,0.01,0.15891,0.00013,13.95791]
[1779349310061,32.14,77605.06,0.01,0.15893,0.00013,13.9593]
[1779349315096,32.14,77605.38,0.01,0.15895,0.00013,13.96061]
[1779349320898,32.14,77606.71,0.01,0.15911,0.00013,13.96996]
[1779349326173,32.13,77607.24,0.01,0.15915,0.00013,13.97241]
[1779349331209,32.13,77608.46,0.01,0.15929,0.00013,13.98062]
[1779349337892,32.13,77609.95,0.01,0.15948,0.00013,13.9917]
[1779349344187,32.13,77610.31,0.01,0.15952,0.00013,13.9942]
[1779349349335,32.13,77612.63,0.01,0.15981,0.00013,14.01158]
[1779349354867,32.13,77613.1,0.01,0.15983,0.00013,14.00995]
[1779349356374,32.13,77620.19,0.01,0.16076,0.00013,14.06445]
[1779349356399,32.13,77625.13,0.01,0.16141,0.00013,14.10245]
[1779349360810,32.12,77626.48,0.01,0.16157,0.00013,14.11212]
[1779349366971,32.12,77626.35,0.01,0.16153,0.00013,14.10981]
[1779349374371,32.12,77623.99,0.01,0.1612,0.00013,14.09043]
[1779349376368,32.12,77624.29,0.01,0.16123,0.00013,14.09249]
[1779349376526,32.12,77624.5,0.01,0.16126,0.00013,14.09399]
[1779349381565,32.12,77626.43,0.01,0.1615,0.00013,14.1082]
[1779349386596,32.11,77628.38,0.01,0.16175,0.00013,14.12243]
[1779349391632,32.11,77625.96,0.01,0.16141,0.00013,14.10306]
[1779349396997,32.11,77626.97,0.01,0.16154,0.00013,14.11041]
[1779349397789,32.11,77626.97,0.01,0.16154,0.00013,14.11041]
[1779349397806,32.11,77626.97,0.01,0.16154,0.00013,14.11041]
[1779349399839,32.11,77627.09,0.01,0.16155,0.00013,14.11103]
[1779349399877,32.11,77627.09,0.01,0.16155,0.00013,14.11103]
[1779349401888,32.11,77626.66,0.01,0.16149,0.00013,14.10752]
[1779349401907,32.11,77626.66,0.01,0.16149,0.00013,14.10752]
[1779349403937,32.11,77626.86,0.01,0.16151,0.00013,14.10887]
[1779349403971,32.11,77626.86,0.01,0.16151,0.00013,14.10887]
[1779349409625,32.11,77628.39,0.01,0.16171,0.00013,14.12004]
[1779349412152,32.11,77628.75,0.01,0.1617,0.00013,14.11759]
[1779349412175,32.11,77628.75,0.01,0.1617,0.00013,14.11759]
[1779349414207,32.11,77628.81,0.01,0.16171,0.00013,14.1178]
[1779349414228,32.11,77628.81,0.01,0.16171,0.00013,14.1178]
[1779349419832,32.11,77628.76,0.01,0.16169,0.00013,14.11669]
[1779349424866,32.1,77630.03,0.01,0.16185,0.00013,14.12592]
[1779349429902,32.1,77630.21,0.01,0.16186,0.00013,14.12677]
[1779349434936,32.1,77630.41,0.01,0.16188,0.00013,14.12782]
[1779349436775,32.1,77630.36,0.01,0.16187,0.00013,14.12734]
[1779349436821,32.1,77630.36,0.01,0.16187,0.00013,14.12734]
[1779349438835,32.1,77626.2,0.01,0.16132,0.00013,14.09506]
[1779349438868,32.1,77626.2,0.01,0.16132,0.00013,14.09506]
[1779349444000,32.1,77625.76,0.01,0.16125,0.00013,14.09127]
[1779349449035,32.1,77630.52,0.01,0.16188,0.00013,14.12774]
[1779349454071,32.1,77629.81,0.01,0.16177,0.00013,14.12167]
[1779349457325,32.1,77630.05,0.01,0.1618,0.00013,14.12333]
[1779349457354,32.1,77630.05,0.01,0.1618,0.00013,14.12333]
[1779349459380,32.1,77630.13,0.01,0.16181,0.00013,14.12377]
[1779349459409,32.1,77630.13,0.01,0.16181,0.00013,14.12377]
[1779349461430,32.1,77629.9,0.01,0.16178,0.00013,14.12191]
[1779349461447,32.1,77629.9,0.01,0.16178,0.00013,14.12191]
[1779349463478,32.1,77629.87,0.01,0.16177,0.00013,14.12152]
[1779349463507,32.1,77629.87,0.01,0.16177,0.00013,14.12152]
[1779349468654,32.1,77629.87,0.01,0.16176,0.00013,14.12106]
[1779349474211,32.1,77630.01,0.01,0.16173,0.00013,14.11681]
[1779349479246,32.09,77631.35,0.01,0.1619,0.00013,14.12688]
[1779349482804,32.09,77632.27,0.01,0.16202,0.00013,14.13384]
[1779349482851,32.09,77632.27,0.01,0.16202,0.00013,14.13384]
[1779349482861,32.09,77632.27,0.01,0.16202,0.00013,14.13384]
[1779349482866,32.09,77632.27,0.01,0.16202,0.00013,14.13384]
[1779349482932,32.09,77632.27,0.01,0.16202,0.00013,14.13384]
[1779349483011,32.09,77632.17,0.01,0.16201,0.00013,14.133]
[1779349484009,32.09,77632.17,0.01,0.16201,0.00013,14.133]
[1779349484021,32.09,77639.38,0.01,0.16296,0.00013,14.18858]
[1779349488102,32.09,77644.54,0.01,0.16364,0.00013,14.22802]
[1779349488147,32.09,77644.16,0.01,0.16359,0.00013,14.22469]
[1779349489316,32.09,77644.16,0.01,0.16358,0.00013,14.22448]
[1779349490151,32.09,77644.16,0.01,0.16358,0.00013,14.22448]
[1779349491018,32.09,77643.46,0.01,0.16349,0.00013,14.21888]
[1779349492213,32.09,77643.01,0.01,0.16342,0.00013,14.215]
[1779349492219,32.09,77643.01,0.01,0.16342,0.00013,14.215]
[1779349492337,32.09,77643.01,0.01,0.16342,0.00013,14.215]
[1779349494260,32.09,77642.39,0.01,0.16333,0.00013,14.21]
[1779349495102,32.09,77641.93,0.01,0.16326,0.00013,14.20602]
[1779349498348,32.09,77641.66,0.01,0.16322,0.00013,14.20352]
[1779349498362,32.09,77641.66,0.01,0.16322,0.00013,14.20352]
[1779349502013,32.09,77641.89,0.01,0.16324,0.00013,14.20441]
[1779349502030,32.09,77641.89,0.01,0.16324,0.00013,14.20441]
[1779349502085,32.09,77641.89,0.01,0.16324,0.00013,14.20441]
[1779349502109,32.09,77641.89,0.01,0.16324,0.00013,14.20441]
[1779349502041,32.09,77641.9,0.01,0.16324,0.00013,14.20448]
[1779349503084,32.08,77642.61,0.01,0.16332,0.00013,14.2095]
[1779349508088,32.08,77643.65,0.01,0.16345,0.00013,14.21676]
[1779349508622,32.08,77644.11,0.01,0.1635,0.00013,14.21979]
[1779349508627,32.08,77644.11,0.01,0.1635,0.00013,14.21979]
[1779349508639,32.08,77644.11,0.01,0.1635,0.00013,14.21979]
[1779349509653,32.08,77643.65,0.01,0.16344,0.00013,14.21624]
[1779349509659,32.08,77643.65,0.01,0.16344,0.00013,14.21624]
[1779349509664,32.08,77643.65,0.01,0.16344,0.00013,14.21624]
[1779349509688,32.08,77643.65,0.01,0.16344,0.00013,14.21624]
[1779349509720,32.08,77643.65,0.01,0.16344,0.00013,14.21624]
[1779349509745,32.08,77643.51,0.01,0.16342,0.00013,14.21488]
[1779349510669,32.08,77643.51,0.01,0.16342,0.00013,14.21488]
[1779349511109,32.08,77639.77,0.01,0.16291,0.00013,14.18573]
[1779349516124,32.08,77640.28,0.01,0.16296,0.00013,14.18872]
[1779349516416,32.08,77641.21,0.01,0.16308,0.00013,14.19543]
[1779349516418,32.08,77641.21,0.01,0.16308,0.00013,14.19543]
[1779349516422,32.08,77641.21,0.01,0.16308,0.00013,14.19543]
[1779349516824,32.08,77641.21,0.01,0.16308,0.00013,14.19543]
[1779349517086,32.08,77641.84,0.01,0.16316,0.00013,14.2003]
[1779349518235,32.08,77642.43,0.01,0.16324,0.00013,14.2046]
[1779349518255,32.08,77642.43,0.01,0.16324,0.00013,14.2046]
[1779349519049,32.08,77642.43,0.01,0.16324,0.00013,14.2046]
[1779349519076,32.08,77642.43,0.01,0.16324,0.00013,14.2046]
[1779349519099,32.08,77642.43,0.01,0.16324,0.00013,14.2046]
[1779349519527,32.08,77642.65,0.01,0.16326,0.00013,14.20578]
[1779349520940,32.08,77642.65,0.01,0.16326,0.00013,14.20578]
[1779349521120,32.07,77640.12,0.01,0.16291,0.00013,14.18572]
[1779349522983,32.07,77641.18,0.01,0.16305,0.00013,14.19391]
[1779349522995,32.07,77641.18,0.01,0.16305,0.00013,14.19391]
[1779349523006,32.07,77642.07,0.01,0.16317,0.00013,14.20055]
[1779349525052,32.07,77642.07,0.01,0.16316,0.00013,14.2003]
[1779349525122,32.07,77644.55,0.01,0.16348,0.00013,14.21894]
[1779349527102,32.07,77644.98,0.01,0.16354,0.00013,14.22226]
[1779349531201,32.07,77646.17,0.01,0.16363,0.00013,14.22518]
[1779349531202,32.07,77646.17,0.01,0.16363,0.00013,14.22518]
[1779349531215,32.07,77646.17,0.01,0.16363,0.00013,14.22518]
[1779349533255,32.07,77649.69,0.01,0.16409,0.00013,14.2515]
[1779349533263,32.07,77649.69,0.01,0.16409,0.00013,14.2515]
[1779349536828,32.07,77652.32,0.01,0.16443,0.00013,14.27118]
[1779349536843,32.07,77652.32,0.01,0.16443,0.00013,14.27118]
[1779349537360,32.06,77652.19,0.01,0.1644,0.00013,14.26951]
[1779349537377,32.06,77652.19,0.01,0.1644,0.00013,14.26951]
[1779349537653,32.06,77652.19,0.01,0.1644,0.00013,14.26951]
[1779349539408,32.06,77652.54,0.01,0.16444,0.00013,14.27188]
[1779349539851,32.06,77652.54,0.01,0.16444,0.00013,14.27188]
[1779349539866,32.06,77652.54,0.01,0.16444,0.00013,14.27188]
[1779349539872,32.06,77652.54,0.01,0.16444,0.00013,14.27188]
[1779349539947,32.06,77656.2,0.01,0.16493,0.00013,14.29982]
[1779349541461,32.06,77656.2,0.01,0.16492,0.00013,14.29946]
[1779349541470,32.06,77656.2,0.01,0.16492,0.00013,14.29946]
[1779349541487,32.06,77656.2,0.01,0.16492,0.00013,14.29946]
[1779349541680,32.06,77657.03,0.01,0.16502,0.00013,14.3055]
[1779349543530,32.06,77657.86,0.01,0.16513,0.00013,14.31153]
[1779349544149,32.06,77657.4,0.01,0.16505,0.00013,14.30719]
[1779349549174,32.05,77656.33,0.01,0.16488,0.00013,14.29739]
[1779349549680,32.05,77656.33,0.01,0.16488,0.00013,14.29739]
[1779349549684,32.05,77656.33,0.01,0.16488,0.00013,14.29739]
[1779349549689,32.05,77656.33,0.01,0.16488,0.00013,14.29739]
[1779349554692,32.05,77657.41,0.01,0.16499,0.00013,14.30383]
[1779349555839,32.05,77657.31,0.01,0.16497,0.00013,14.30266]
[1779349555844,32.05,77657.31,0.01,0.16497,0.00013,14.30266]
[1779349558873,32.05,77659.0,0.01,0.16517,0.00013,14.3141]
[1779349558886,32.05,77659.0,0.01,0.16517,0.00013,14.3141]
[1779349558911,32.05,77659.0,0.01,0.16517,0.00013,14.3141]
[1779349558966,32.05,77659.0,0.01,0.16517,0.00013,14.3141]
[1779349559175,32.05,77659.8,0.01,0.16528,0.00013,14.32028]
[1779349561824,32.04,77671.59,0.01,0.16685,0.00014,14.4103]
[1779349563090,32.04,77671.59,0.01,0.16685,0.00014,14.4103]
[1779349563129,32.04,77671.0,0.01,0.16676,0.00014,14.40544]
[1779349564384,32.04,77671.0,0.01,0.16676,0.00014,14.40514]
[1779349564845,32.04,77670.16,0.01,0.16664,0.00014,14.39836]
[1779349567813,32.04,77666.37,0.01,0.16612,0.00014,14.36852]
[1779349567877,32.04,77663.72,0.01,0.16576,0.00013,14.34779]
[1779349572941,32.04,77663.96,0.01,0.16577,0.00013,14.34878]
[1779349578948,32.03,77664.43,0.01,0.16581,0.00013,14.35099]
[1779349584117,32.03,77664.76,0.01,0.16584,0.00013,14.35275]
[1779349595064,32.02,77659.4,0.01,0.165,0.00013,14.30204]
[1779349600099,32.02,77660.52,0.01,0.16512,0.00013,14.30888]
[1779349605136,32.01,77663.33,0.01,0.16546,0.00013,14.32878]
[1779349610169,32.01,77666.26,0.01,0.16582,0.00014,14.3495]
[1779349615205,32.0,77666.4,0.01,0.1658,0.00014,14.34821]
[1779349620239,32.0,77668.19,0.01,0.16601,0.00014,14.36011]
[1779349625274,31.99,77668.82,0.01,0.16606,0.00014,14.36298]
[1779349630309,31.99,77668.51,0.01,0.16598,0.00014,14.3586]
[1779349635343,31.99,77666.81,0.01,0.16571,0.00014,14.34353]
[1779349640600,31.98,77667.9,0.01,0.16584,0.00014,14.35048]
[1779349646421,31.98,77667.89,0.01,0.16579,0.00014,14.34796]
[1779349651800,31.97,77667.83,0.01,0.16576,0.00014,14.34614]
[1779349653090,31.97,77670.81,0.01,0.16611,0.00014,14.36402]
[1779349653190,31.97,77674.15,0.01,0.16656,0.00014,14.38955]
[1779349656607,31.97,77673.43,0.01,0.16644,0.00014,14.38284]
[1779349656621,31.97,77674.06,0.01,0.16652,0.00014,14.38733]
[1779349662539,31.96,77671.71,0.01,0.16616,0.00014,14.36685]
[1779349668182,31.96,77674.11,0.01,0.16646,0.00014,14.38395]
[1779349675630,31.95,77672.6,0.01,0.16619,0.00014,14.36883]
[1779349681673,31.95,77672.05,0.01,0.16608,0.00014,14.36236]
[1779349686708,31.94,77674.17,0.01,0.16633,0.00014,14.37692]
[1779349691742,31.94,77674.1,0.01,0.16629,0.00014,14.37447]
[1779349696777,31.93,77674.87,0.01,0.16636,0.00014,14.37854]
[1779349701812,31.93,77677.84,0.01,0.16674,0.00014,14.40057]
[1779349706848,31.93,77680.51,0.01,0.16709,0.00014,14.42021]
[1779349711884,31.93,77682.7,0.01,0.16732,0.00014,14.43119]
[1779349716918,31.92,77684.16,0.01,0.1675,0.00014,14.44138]
[1779349721953,31.92,77685.85,0.01,0.16771,0.00014,14.45336]
[1779349726992,31.92,77688.26,0.01,0.16802,0.00014,14.47087]
[1779349732026,31.91,77689.69,0.01,0.16819,0.00014,14.48073]
[1779349737065,31.91,77687.78,0.01,0.16791,0.00014,14.46466]
[1779349742101,31.91,77690.08,0.01,0.1682,0.00014,14.48134]
[1779349747136,31.91,77695.74,0.01,0.16896,0.00014,14.52426]
[1779349752170,31.9,77697.72,0.01,0.16921,0.00014,14.53836]
[1779349757205,31.9,77699.25,0.01,0.16939,0.00014,14.54882]
[1779349762241,31.9,77699.41,0.01,0.16939,0.00014,14.5485]
[1779349767276,31.89,77697.04,0.01,0.16903,0.00014,14.52854]
[1779349772310,31.89,77703.02,0.01,0.16978,0.00014,14.56845]
[1779349777351,31.88,77706.4,0.01,0.1702,0.00014,14.59235]
[1779349782387,31.88,77709.09,0.01,0.17054,0.00014,14.61125]
[1779349787724,31.88,77708.91,0.01,0.17049,0.00014,14.60822]
[1779349789262,31.87,77709.54,0.01,0.17056,0.00014,14.6127]
[1779349789271,31.87,77709.42,0.01,0.17054,0.00014,14.61137]
[1779349793811,31.87,77711.21,0.01,0.17076,0.00014,14.62362]
[1779349794135,31.87,77712.36,0.01,0.17091,0.00014,14.63213]
[1779349798158,31.87,77712.94,0.01,0.17097,0.00014,14.63533]
[1779349798259,31.86,77712.7,0.01,0.17092,0.00014,14.63304]
[1779349803535,31.86,77713.44,0.01,0.17098,0.00014,14.63616]
[1779349810221,31.85,77718.17,0.01,0.17159,0.00014,14.67044]
[1779349815619,31.85,77718.9,0.01,0.17165,0.00014,14.67387]
[1779349820653,31.84,77716.37,0.01,0.17126,0.00014,14.65216]
[1779349825688,31.84,77713.71,0.01,0.17086,0.00014,14.62952]
[1779349830724,31.83,77712.83,0.01,0.1707,0.00014,14.62077]
[1779349835817,31.83,77711.82,0.01,0.17049,0.00014,14.60654]
[1779349841802,31.82,77712.22,0.01,0.1705,0.00014,14.60708]
[1779349846839,31.82,77714.36,0.01,0.17076,0.00014,14.6217]
[1779349851873,31.82,77711.54,0.01,0.17033,0.00014,14.59795]
[1779349856908,31.81,77711.09,0.01,0.17025,0.00014,14.59313]
[1779349861962,31.81,77710.23,0.01,0.17011,0.00014,14.58513]
[1779349866980,31.81,77710.19,0.01,0.17008,0.00014,14.58354]
[1779349872013,31.8,77709.84,0.01,0.17001,0.00014,14.57952]
[1779349878056,31.8,77710.14,0.01,0.17002,0.00014,14.58034]
[1779349883090,31.8,77713.16,0.01,0.17041,0.00014,14.60255]
[1779349888125,31.79,77713.14,0.01,0.17038,0.00014,14.60098]
[1779349893165,31.79,77712.37,0.01,0.17021,0.00014,14.58874]
[1779349898196,31.79,77710.27,0.01,0.1699,0.00014,14.57111]
[1779349899440,31.79,77710.27,0.01,0.1699,0.00014,14.57111]
[1779349899445,31.79,77710.27,0.01,0.1699,0.00014,14.57111]
[1779349899469,31.79,77710.27,0.01,0.1699,0.00014,14.57111]
[1779349899479,31.79,77710.27,0.01,0.1699,0.00014,14.57111]
[1779349900764,31.79,77705.14,0.01,0.16918,0.00014,14.53068]
[1779349900768,31.79,77705.14,0.01,0.16918,0.00014,14.53068]
[1779349901913,31.79,77698.72,0.01,0.16829,0.00014,14.48045]
[1779349901933,31.79,77698.72,0.01,0.16829,0.00014,14.48045]
[1779349902814,31.78,77698.72,0.01,0.16829,0.00014,14.48026]
[1779349902830,31.78,77698.72,0.01,0.16829,0.00014,14.48026]
[1779349904860,31.78,77699.85,0.01,0.16844,0.00014,14.4888]
[1779349904878,31.78,77699.85,0.01,0.16844,0.00014,14.4888]
[1779349905249,31.78,77699.85,0.01,0.16844,0.00014,14.4888]
[1779349905452,31.78,77700.52,0.01,0.16853,0.00014,14.49389]
[1779349908959,31.78,77697.17,0.01,0.16806,0.00014,14.46734]
[1779349909506,31.78,77697.17,0.01,0.16806,0.00014,14.46734]
[1779349909278,31.78,77697.17,0.01,0.16806,0.00014,14.46734]
[1779349909542,31.78,77697.17,0.01,0.16806,0.00014,14.46734]
[1779349918338,31.78,77693.92,0.01,0.16759,0.00014,14.44088]
[1779349923373,31.78,77699.38,0.01,0.16833,0.00014,14.48286]
[1779349928408,31.78,77701.2,0.01,0.16857,0.00014,14.49645]
[1779349933443,31.78,77702.18,0.01,0.1687,0.00014,14.50343]
[1779349938478,31.77,77704.32,0.01,0.16898,0.00014,14.51941]
[1779349943513,31.77,77710.08,0.01,0.16976,0.00014,14.56347]
[1779349945278,31.77,77709.96,0.01,0.16974,0.00014,14.56235]
[1779349945297,31.77,77709.96,0.01,0.16974,0.00014,14.56235]
[1779349947324,31.77,77714.88,0.01,0.17041,0.00014,14.60005]
[1779349947357,31.77,77714.88,0.01,0.17041,0.00014,14.60005]
[1779349949373,31.77,77716.39,0.01,0.17061,0.00014,14.61128]
[1779349949387,31.77,77716.39,0.01,0.17061,0.00014,14.61128]
[1779349954600,31.77,77714.88,0.01,0.17033,0.00014,14.59351]
[1779349960396,31.77,77715.43,0.01,0.1704,0.00014,14.59739]
[1779349960424,31.77,77715.43,0.01,0.1704,0.00014,14.59739]
[1779349965668,31.76,77717.66,0.01,0.17069,0.00014,14.61355]
[1779349969905,31.76,77717.45,0.01,0.17065,0.00014,14.61102]
[1779349971949,31.76,77717.56,0.01,0.17065,0.00014,14.61129]
[1779349978090,31.76,77717.05,0.01,0.17055,0.00014,14.60561]
[1779349984176,31.75,77719.49,0.01,0.17086,0.00014,14.62296]
[1779349989479,31.75,77723.88,0.01,0.17145,0.00014,14.65628]
[1779349994871,31.75,77723.88,0.01,0.17144,0.00014,14.65552]
[1779349999909,31.75,77724.05,0.01,0.17145,0.00014,14.65624]
[1779350004944,31.74,77723.25,0.01,0.17133,0.00014,14.64942]
[1779350010580,31.74,77723.15,0.01,0.1713,0.00014,14.64809]
[1779350016021,31.74,77723.85,0.01,0.17135,0.00014,14.64804]
[1779350021056,31.74,77725.35,0.01,0.17155,0.00014,14.65921]
[1779350026090,31.74,77726.12,0.01,0.17164,0.00014,14.6647]
[1779350031448,31.74,77727.76,0.01,0.17186,0.00014,14.67709]
[1779350037170,31.74,77737.47,0.01,0.17321,0.00014,14.75186]
[1779350042205,31.74,77737.97,0.01,0.17326,0.00014,14.75502]
[1779350047239,31.73,77738.41,0.01,0.17331,0.00014,14.75773]
[1779350052274,31.73,77737.1,0.01,0.17312,0.00014,14.74692]
[1779350057309,31.73,77738.96,0.01,0.17337,0.00014,14.76085]
[1779350062346,31.73,77739.42,0.01,0.17342,0.00014,14.76382]
[1779350067380,31.73,77738.42,0.01,0.17327,0.00014,14.75545]
[1779350072415,31.73,77737.3,0.01,0.17306,0.00014,14.7413]
[1779350077450,31.73,77736.8,0.01,0.17298,0.00014,14.7369]
[1779350082484,31.72,77736.63,0.01,0.17295,0.00014,14.73509]
[1779350087519,31.72,77735.29,0.01,0.17275,0.00014,14.72419]
[1779350092554,31.72,77734.94,0.01,0.17269,0.00014,14.72104]
[1779350097590,31.72,77734.1,0.01,0.17257,0.00014,14.71413]
[1779350102116,31.72,77733.45,0.01,0.17247,0.00014,14.70877]
[1779350102206,31.72,77733.45,0.01,0.17247,0.00014,14.70877]
[1779350102213,31.72,77733.45,0.01,0.17247,0.00014,14.70877]
[1779350102216,31.72,77733.45,0.01,0.17247,0.00014,14.70877]
[1779350102296,31.72,77733.45,0.01,0.17247,0.00014,14.70877]
[1779350102624,31.72,77732.91,0.01,0.1724,0.00014,14.70449]
[1779350103299,31.72,77732.91,0.01,0.1724,0.00014,14.70449]
[1779350103367,31.72,77732.91,0.01,0.1724,0.00014,14.70449]
[1779350103632,31.72,77732.59,0.01,0.17235,0.00014,14.70193]
[1779350105347,31.72,77732.46,0.01,0.17233,0.00014,14.70099]
[1779350105361,31.72,77732.46,0.01,0.17233,0.00014,14.70099]
[1779350105404,31.72,77732.46,0.01,0.17233,0.00014,14.70099]
[1779350105645,31.72,77732.46,0.01,0.17233,0.00014,14.70093]
[1779350107401,31.72,77732.75,0.01,0.17237,0.00014,14.70313]
[1779350107423,31.72,77732.75,0.01,0.17237,0.00014,14.70313]
[1779350107660,31.72,77733.37,0.01,0.17246,0.00014,14.7079]
[1779350109436,31.72,77733.23,0.01,0.17244,0.00014,14.70675]
[1779350109715,31.72,77733.55,0.01,0.17248,0.00014,14.70911]
[1779350111494,31.72,77733.55,0.01,0.17248,0.00014,14.70911]
[1779350111505,31.72,77733.55,0.01,0.17248,0.00014,14.70911]
[1779350113540,31.72,77733.99,0.01,0.17254,0.00014,14.71241]
[1779350113556,31.72,77733.99,0.01,0.17254,0.00014,14.71241]
[1779350115589,31.72,77734.45,0.01,0.1726,0.00014,14.71586]
[1779350115602,31.72,77734.45,0.01,0.1726,0.00014,14.71586]
[1779350117659,31.72,77735.0,0.01,0.17267,0.00014,14.72]
[1779350117665,31.72,77735.0,0.01,0.17267,0.00014,14.72]
[1779350119708,31.72,77735.28,0.01,0.17271,0.00014,14.72195]
[1779350119720,31.72,77735.28,0.01,0.17271,0.00014,14.72195]
[1779350121767,31.72,77735.37,0.01,0.17272,0.00014,14.72249]
[1779350121777,31.72,77735.37,0.01,0.17272,0.00014,14.72249]
[1779350126788,31.72,77731.86,0.01,0.17222,0.00014,14.69473]
[1779350127946,31.72,77732.22,0.01,0.17227,0.00014,14.69745]
[1779350129996,31.72,77732.68,0.01,0.17233,0.00014,14.70099]
[1779350130006,31.72,77732.68,0.01,0.17233,0.00014,14.70099]
[1779350132045,31.72,77732.57,0.01,0.17227,0.00014,14.69516]
[1779350132056,31.72,77732.57,0.01,0.17227,0.00014,14.69516]
[1779350134120,31.72,77732.9,0.01,0.17232,0.00014,14.69765]
[1779350134125,31.72,77732.9,0.01,0.17232,0.00014,14.69765]
[1779350136170,31.72,77732.91,0.01,0.17232,0.00014,14.69765]
[1779350136176,31.72,77732.91,0.01,0.17232,0.00014,14.69765]
[1779350136207,31.72,77732.91,0.01,0.17232,0.00014,14.69765]
[1779350136272,31.72,77733.81,0.01,0.17244,0.00014,14.70463]
[1779350138216,31.72,77733.81,0.01,0.17244,0.00014,14.70459]
[1779350138247,31.72,77733.81,0.01,0.17244,0.00014,14.70459]
[1779350138259,31.72,77736.6,0.01,0.17283,0.00014,14.7263]
[1779350140270,31.72,77736.6,0.01,0.17283,0.00014,14.72624]
[1779350140295,31.72,77736.6,0.01,0.17283,0.00014,14.72624]
[1779350140352,31.72,77738.26,0.01,0.17306,0.00014,14.73912]
[1779350142323,31.72,77738.26,0.01,0.17306,0.00014,14.73904]
[1779350142349,31.72,77738.26,0.01,0.17306,0.00014,14.73904]
[1779350142361,31.71,77738.31,0.01,0.17307,0.00014,14.73935]
[1779350144389,31.71,77738.31,0.01,0.17306,0.00014,14.73926]
[1779350144712,31.71,77738.6,0.01,0.1731,0.00014,14.74144]
[1779350147561,31.71,77740.07,0.01,0.1733,0.00014,14.75263]
[1779350147573,31.71,77740.07,0.01,0.1733,0.00014,14.75263]
[1779350148494,31.71,77741.39,0.01,0.17349,0.00014,14.76291]
[1779350148524,31.71,77741.39,0.01,0.17349,0.00014,14.76291]
[1779350148564,31.71,77742.13,0.01,0.17359,0.00014,14.76857]
[1779350150561,31.71,77742.13,0.01,0.17359,0.00014,14.76846]
[1779350150584,31.71,77742.13,0.01,0.17359,0.00014,14.76846]
[1779350150604,31.71,77743.33,0.01,0.17376,0.00014,14.77768]
[1779350152596,31.71,77743.39,0.01,0.17376,0.00014,14.778]
[1779350152630,31.71,77743.39,0.01,0.17376,0.00014,14.778]
[1779350152685,31.71,77743.22,0.01,0.17374,0.00014,14.77653]
[1779350154664,31.71,77743.13,0.01,0.17372,0.00014,14.77569]
[1779350154698,31.71,77743.13,0.01,0.17372,0.00014,14.77569]
[1779350154765,31.71,77742.8,0.01,0.17367,0.00014,14.77284]
[1779350156719,31.71,77742.75,0.01,0.17366,0.00014,14.77245]
[1779350156727,31.71,77742.69,0.01,0.17365,0.00014,14.77184]
[1779350158770,31.71,77742.65,0.01,0.17364,0.00014,14.77125]
[1779350158789,31.71,77742.65,0.01,0.17364,0.00014,14.77125]
[1779350163800,31.71,77741.82,0.01,0.17351,0.00014,14.76409]
[1779350168827,31.71,77742.29,0.01,0.17356,0.00014,14.76706]
[1779350169033,31.71,77742.29,0.01,0.17356,0.00014,14.76706]
[1779350169039,31.71,77742.29,0.01,0.17356,0.00014,14.76706]
[1779350169044,31.71,77742.29,0.01,0.17356,0.00014,14.76706]
[1779350171079,31.71,77742.0,0.01,0.17352,0.00014,14.76452]
[1779350171108,31.71,77742.0,0.01,0.17352,0.00014,14.76452]
[1779350171193,31.71,77742.0,0.01,0.17352,0.00014,14.76439]
[1779350172049,31.71,77742.0,0.01,0.17352,0.00014,14.76439]
[1779350172056,31.71,77742.0,0.01,0.17352,0.00014,14.76439]
[1779350172078,31.71,77742.0,0.01,0.17352,0.00014,14.76439]
[1779350172116,31.71,77742.31,0.01,0.17356,0.00014,14.76667]
[1779350173131,31.71,77742.31,0.01,0.17356,0.00014,14.76667]
[1779350173162,31.71,77742.31,0.01,0.17356,0.00014,14.76667]
[1779350175344,31.71,77742.55,0.01,0.17358,0.00014,14.76827]
[1779350175710,31.71,77742.55,0.01,0.17358,0.00014,14.76827]
[1779350175773,31.71,77742.55,0.01,0.17358,0.00014,14.76827]
[1779350175760,31.7,77755.58,0.01,0.17542,0.00014,14.86965]
[1779350175931,31.7,77755.58,0.01,0.17542,0.00014,14.86965]
[1779350176742,31.7,77765.26,0.01,0.17679,0.00014,14.94487]
[1779350177286,31.7,77765.26,0.01,0.17679,0.00014,14.94487]
[1779350177291,31.7,77765.26,0.01,0.17679,0.00014,14.94487]
[1779350177300,31.7,77765.26,0.01,0.17679,0.00014,14.94487]
[1779350177316,31.7,77765.26,0.01,0.17679,0.00014,14.94487]
[1779350177327,31.7,77766.26,0.01,0.17693,0.00014,14.95255]
[1779350179312,31.7,77765.29,0.01,0.17679,0.00014,14.9448]
[1779350179341,31.7,77765.29,0.01,0.17679,0.00014,14.9448]
[1779350179403,31.7,77765.35,0.01,0.17679,0.00014,14.94505]
[1779350179921,31.7,77765.35,0.01,0.17679,0.00014,14.94505]
[1779350181352,31.7,77765.08,0.01,0.17675,0.00014,14.94275]
[1779350181757,31.7,77765.24,0.01,0.17677,0.00014,14.94379]
[1779350184794,31.7,77784.93,0.01,0.17957,0.00014,15.09632]
[1779350184864,31.7,77784.93,0.01,0.17957,0.00014,15.09632]
[1779350189864,31.7,77790.14,0.01,0.18029,0.00014,15.13576]
[1779350191485,31.7,77790.98,0.01,0.18041,0.00014,15.14204]
[1779350193828,31.7,77803.0,0.01,0.18209,0.00014,15.22978]
[1779350202045,31.69,77804.63,0.01,0.18228,0.00014,15.24017]
[1779350207973,31.69,77809.44,0.01,0.18295,0.00015,15.27597]
[1779350208445,31.69,77809.44,0.01,0.18295,0.00015,15.27597]
[1779350215711,31.68,77812.06,0.01,0.1833,0.00015,15.29458]
[1779350217076,31.68,77812.41,0.01,0.18334,0.00015,15.2967]
[1779350217112,31.68,77812.41,0.01,0.18334,0.00015,15.2967]
[1779350217124,31.68,77812.41,0.01,0.18334,0.00015,15.2967]
[1779350217126,31.68,77812.41,0.01,0.18334,0.00015,15.2967]
[1779350217149,31.68,77812.41,0.01,0.18334,0.00015,15.2967]
[1779350217426,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218331,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218338,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218365,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218383,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218427,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218625,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218770,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218807,31.68,77812.49,0.01,0.18334,0.00015,15.29673]
[1779350218818,31.68,77826.56,0.01,0.18539,0.00015,15.40571]
[1779350220814,31.68,77826.56,0.01,0.18538,0.00015,15.40548]
[1779350220831,31.68,77826.56,0.01,0.18538,0.00015,15.40548]
[1779350221135,31.68,77826.95,0.01,0.18543,0.00015,15.408]
[1779350222465,31.68,77826.95,0.01,0.18543,0.00015,15.408]
[1779350222471,31.68,77826.95,0.01,0.18543,0.00015,15.408]
[1779350222494,31.68,77826.95,0.01,0.18543,0.00015,15.408]
[1779350222505,31.68,77827.55,0.01,0.18551,0.00015,15.4124]
[1779350224477,31.68,77827.55,0.01,0.18551,0.00015,15.41215]
[1779350224797,31.68,77827.52,0.01,0.1855,0.00015,15.41167]
[1779350226535,31.67,77827.52,0.01,0.18549,0.00015,15.41143]
[1779350226542,31.67,77827.52,0.01,0.18549,0.00015,15.41143]
[1779350226546,31.67,77827.52,0.01,0.18549,0.00015,15.41143]
[1779350228588,31.67,77827.52,0.01,0.18548,0.00015,15.41096]
[1779350228593,31.67,77827.52,0.01,0.18548,0.00015,15.41096]
[1779350228600,31.67,77827.52,0.01,0.18548,0.00015,15.41096]
[1779350228685,31.67,77828.43,0.01,0.18561,0.00015,15.41778]
[1779350229832,31.67,77828.43,0.01,0.18561,0.00015,15.41778]
[1779350229842,31.67,77828.43,0.01,0.18561,0.00015,15.41778]
[1779350230633,31.67,77828.43,0.01,0.18561,0.00015,15.41754]
[1779350230641,31.67,77828.43,0.01,0.18561,0.00015,15.41754]
[1779350230851,31.67,77830.79,0.01,0.18595,0.00015,15.4356]
[1779350232687,31.67,77831.47,0.01,0.18605,0.00015,15.44065]
[1779350232696,31.67,77831.47,0.01,0.18605,0.00015,15.44065]
[1779350232711,31.67,77834.55,0.01,0.18649,0.00015,15.46426]
[1779350234741,31.67,77834.55,0.01,0.18649,0.00015,15.46402]
[1779350234842,31.67,77834.93,0.01,0.18654,0.00015,15.46668]
[1779350238306,31.67,77834.72,0.01,0.18649,0.00015,15.46425]
[1779350238342,31.67,77834.72,0.01,0.18649,0.00015,15.46425]
[1779350238851,31.67,77834.72,0.01,0.18649,0.00015,15.46425]
[1779350238574,31.67,77834.86,0.01,0.18651,0.00015,15.46506]
[1779350239861,31.67,77824.9,0.01,0.18504,0.00015,15.38761]
[1779350240903,31.67,77826.44,0.01,0.18526,0.00015,15.39933]
[1779350240913,31.67,77826.44,0.01,0.18526,0.00015,15.39933]
[1779350241595,31.66,77826.44,0.01,0.18526,0.00015,15.39917]
[1779350242719,31.66,77826.44,0.01,0.18526,0.00015,15.39917]
[1779350242791,31.66,77823.81,0.01,0.18487,0.00015,15.37861]
[1779350242961,31.66,77823.81,0.01,0.18487,0.00015,15.37861]
[1779350242975,31.66,77823.81,0.01,0.18487,0.00015,15.37861]
[1779350242981,31.66,77823.81,0.01,0.18487,0.00015,15.37861]
[1779350243712,31.66,77823.81,0.01,0.18487,0.00015,15.37861]
[1779350243747,31.66,77823.81,0.01,0.18487,0.00015,15.37861]
[1779350243848,31.66,77818.62,0.01,0.18411,0.00015,15.33819]
[1779350245012,31.66,77819.13,0.01,0.18418,0.00015,15.34201]
[1779350245876,31.66,77815.0,0.01,0.18358,0.00015,15.30966]
[1779350247081,31.66,77814.86,0.01,0.18356,0.00015,15.30857]
[1779350247090,31.66,77814.86,0.01,0.18356,0.00015,15.30857]
[1779350251170,31.66,77816.16,0.01,0.18372,0.00015,15.31764]
[1779350251200,31.66,77816.16,0.01,0.18372,0.00015,15.31764]
[1779350251664,31.66,77816.16,0.01,0.18368,0.00015,15.31253]
[1779350256699,31.66,77815.97,0.01,0.18363,0.00015,15.30977]
[1779350261734,31.65,77814.0,0.01,0.18331,0.00015,15.29321]
[1779350266769,31.65,77806.95,0.01,0.18227,0.00015,15.23727]
[1779350271805,31.65,77808.13,0.01,0.18242,0.00015,15.24549]
[1779350276840,31.65,77815.85,0.01,0.18354,0.00015,15.30508]
[1779350280869,31.65,77824.37,0.01,0.18477,0.00015,15.37097]
[1779350285903,31.65,77825.04,0.01,0.18486,0.00015,15.37557]
[1779350290938,31.64,77829.31,0.01,0.18548,0.00015,15.40839]
[1779350295975,31.64,77833.12,0.01,0.18603,0.00015,15.43751]
[1779350303022,31.64,77838.31,0.01,0.18678,0.00015,15.47682]
[1779350308058,31.64,77837.88,0.01,0.1867,0.00015,15.47273]
[1779350313093,31.64,77831.4,0.01,0.18569,0.00015,15.41694]
[1779350318128,31.64,77832.15,0.01,0.18579,0.00015,15.42235]
[1779350323163,31.63,77835.96,0.01,0.18634,0.00015,15.45136]
[1779350328254,31.63,77837.4,0.01,0.18654,0.00015,15.46202]
[1779350334059,31.63,77836.3,0.01,0.18636,0.00015,15.45264]
[1779350339935,31.63,77831.92,0.01,0.18571,0.00015,15.41798]
[1779350345754,31.63,77833.19,0.01,0.18588,0.00015,15.42735]
[1779350345825,31.63,77833.19,0.01,0.18588,0.00015,15.42724]
[1779350349049,31.63,77834.77,0.01,0.18611,0.00015,15.43919]
[1779350349759,31.63,77830.96,0.01,0.18555,0.00015,15.40952]
[1779350355389,31.63,77828.5,0.01,0.18518,0.00015,15.39008]
[1779350360421,31.63,77826.16,0.01,0.18483,0.00015,15.37173]
[1779350365248,31.63,77830.61,0.01,0.18548,0.00015,15.40618]
[1779350366231,31.63,77831.74,0.01,0.18565,0.00015,15.4149]
[1779350366464,31.63,77832.25,0.01,0.18572,0.00015,15.4188]
[1779350371750,31.62,77832.8,0.01,0.1858,0.00015,15.42281]
[1779350378548,31.62,77832.71,0.01,0.18574,0.00015,15.4169]
[1779350380679,31.62,77832.71,0.01,0.18574,0.00015,15.4169]
[1779350380694,31.62,77832.71,0.01,0.18574,0.00015,15.4169]
[1779350380767,31.62,77833.81,0.01,0.1859,0.00015,15.42537]
[1779350386908,31.62,77830.7,0.01,0.18543,0.00015,15.4008]
[1779350387173,31.62,77829.86,0.01,0.18531,0.00015,15.39418]
[1779350388804,31.62,77829.86,0.01,0.1853,0.00015,15.39408]
[1779350388810,31.62,77829.86,0.01,0.1853,0.00015,15.39408]
[1779350388906,31.62,77827.73,0.01,0.18499,0.00015,15.37744]
[1779350392877,31.62,77827.05,0.01,0.18488,0.00015,15.37189]
[1779350392978,31.62,77826.56,0.01,0.18481,0.00015,15.368]
[1779350393040,31.62,77826.56,0.01,0.18481,0.00015,15.368]
[1779350393082,31.62,77826.56,0.01,0.18481,0.00015,15.36791]
[1779350394976,31.62,77826.56,0.01,0.18481,0.00015,15.36791]
[1779350395669,31.62,77826.56,0.01,0.1848,0.00015,15.36759]
[1779350397151,31.62,77823.9,0.01,0.18441,0.00015,15.34669]
[1779350397904,31.62,77823.9,0.01,0.18441,0.00015,15.34669]
[1779350397963,31.62,77823.68,0.01,0.18437,0.00015,15.34475]
[1779350399020,31.62,77823.68,0.01,0.18437,0.00015,15.34475]
[1779350399701,31.62,77822.69,0.01,0.18422,0.00015,15.33659]
[1779350401407,31.62,77821.26,0.01,0.18401,0.00015,15.32524]
[1779350402734,31.62,77819.87,0.01,0.1838,0.00015,15.31443]
[1779350400142,31.62,77819.87,0.01,0.1838,0.00015,15.31443]
[1779350408039,31.62,77819.87,0.01,0.1838,0.00015,15.31443]
[1779350412514,31.62,77824.83,0.01,0.18453,0.00015,15.35298]
[1779350417864,31.62,77823.89,0.01,0.18439,0.00015,15.34567]
[1779350422897,31.62,77821.91,0.01,0.1841,0.00015,15.33029]
[1779350424516,31.62,77821.8,0.01,0.18408,0.00015,15.32943]
[1779350424923,31.62,77821.02,0.01,0.18397,0.00015,15.32337]
[1779350429950,31.62,77817.86,0.01,0.18351,0.00015,15.29881]
[1779350434986,31.62,77818.33,0.01,0.18354,0.00015,15.29759]
[1779350439012,31.62,77826.85,0.01,0.18478,0.00015,15.3638]
[1779350443933,31.62,77828.7,0.01,0.18505,0.00015,15.37816]
[1779350444098,31.62,77830.18,0.01,0.18527,0.00015,15.38966]
[1779350445252,31.62,77830.18,0.01,0.18527,0.00015,15.38966]
[1779350446066,31.62,77830.48,0.01,0.18531,0.00015,15.39199]
[1779350448018,31.62,77835.16,0.01,0.186,0.00015,15.42831]
[1779350448020,31.62,77835.16,0.01,0.186,0.00015,15.42831]
[1779350448095,31.62,77836.36,0.01,0.18617,0.00015,15.4374]
[1779350453115,31.62,77837.79,0.01,0.18638,0.00015,15.44843]
[1779350458149,31.62,77837.84,0.01,0.18639,0.00015,15.44888]
[1779350463184,31.62,77839.15,0.01,0.1866,0.00015,15.45977]
[1779350468220,31.62,77840.57,0.01,0.18682,0.00015,15.47143]
[1779350469914,31.62,77840.57,0.01,0.18682,0.00015,15.47143]
[1779350470007,31.62,77847.26,0.01,0.18781,0.00015,15.5234]
[1779350475268,31.62,77848.02,0.01,0.18793,0.00015,15.5295]
[1779350480968,31.62,77847.27,0.01,0.18782,0.00015,15.52388]
[1779350486038,31.62,77846.16,0.01,0.18766,0.00015,15.51538]
[1779350486067,31.62,77845.97,0.01,0.18763,0.00015,15.51378]
[1779350491382,31.62,77840.34,0.01,0.18674,0.00015,15.46469]
[1779350496415,31.62,77846.32,0.01,0.18761,0.00015,15.51027]
[1779350501108,31.62,77835.41,0.01,0.18599,0.00015,15.42499]
[1779350507503,31.62,77834.26,0.01,0.18581,0.00015,15.41592]
[1779350512412,31.62,77833.85,0.01,0.18575,0.00015,15.41264]
[1779350514668,31.62,77829.54,0.01,0.18512,0.00015,15.37924]
[1779350517315,31.62,77828.28,0.01,0.18494,0.00015,15.36963]
[1779350517577,31.62,77827.88,0.01,0.18488,0.00015,15.3666]
[1779350522608,31.62,77828.96,0.01,0.18505,0.00015,15.37548]
[1779350527643,31.62,77831.78,0.01,0.18547,0.00015,15.39746]
[1779350532679,31.62,77832.54,0.01,0.18558,0.00015,15.40342]
[1779350536208,31.62,77833.41,0.01,0.18571,0.00015,15.41019]
[1779350536320,31.62,77836.49,0.01,0.18616,0.00015,15.4341]
[1779350536707,31.62,77839.52,0.01,0.18661,0.00015,15.45759]
[1779350541066,31.62,77848.09,0.01,0.18785,0.00015,15.52306]
[1779350541866,31.62,77848.09,0.01,0.18785,0.00015,15.52306]
[1779350542070,31.62,77848.09,0.01,0.18785,0.00015,15.52306]
[1779350547784,31.61,77851.68,0.01,0.18835,0.00015,15.54923]
[1779350552491,31.61,77850.6,0.01,0.18813,0.00015,15.53481]
[1779350557854,31.6,77850.22,0.01,0.18803,0.00015,15.52997]
[1779350560309,31.6,77850.49,0.01,0.18806,0.00015,15.53143]
[1779350560876,31.6,77850.35,0.01,0.18804,0.00015,15.53017]
[1779350566145,31.6,77851.62,0.01,0.18821,0.00015,15.53929]
[1779350566550,31.6,77858.2,0.01,0.18918,0.00015,15.58986]
[1779350568916,31.6,77862.53,0.01,0.18982,0.00015,15.62333]
[1779350569014,31.6,77861.25,0.01,0.18963,0.00015,15.61332]
[1779350574984,31.6,77862.16,0.01,0.18975,0.00015,15.61988]
[1779350581034,31.6,77866.53,0.01,0.19039,0.00015,15.65295]
[1779350586068,31.59,77866.93,0.01,0.19042,0.00015,15.65458]
[1779350589625,31.59,77861.98,0.01,0.18966,0.00015,15.61528]
[1779350590199,31.59,77877.35,0.01,0.19196,0.00015,15.73411]
[1779350592347,31.59,77881.15,0.01,0.19252,0.00015,15.76302]
[1779350598153,31.58,77881.37,0.01,0.19253,0.00015,15.76332]
[1779350603188,31.58,77889.3,0.01,0.19369,0.00015,15.82321]
[1779350608222,31.58,77893.9,0.01,0.19436,0.00015,15.85711]
[1779350613257,31.57,77895.05,0.01,0.19446,0.00015,15.85972]
[1779350616279,31.57,77904.18,0.01,0.19583,0.00015,15.92957]
[1779350617498,31.57,77905.19,0.01,0.19598,0.00015,15.93714]
[1779350619879,31.57,77904.91,0.01,0.19593,0.00015,15.93456]
[1779350623105,31.57,77906.68,0.01,0.19619,0.00015,15.94774]
[1779350623206,31.57,77907.28,0.01,0.19627,0.00015,15.9519]
[1779350626609,31.57,77901.25,0.01,0.19535,0.00015,15.90519]
[1779350626897,31.57,77901.25,0.01,0.19535,0.00015,15.90519]
[1779350627038,31.57,77901.25,0.01,0.19535,0.00015,15.90519]
[1779350627110,31.57,77895.25,0.01,0.19444,0.00015,15.85896]
[1779350628049,31.57,77906.95,0.01,0.19622,0.00015,15.94922]
[1779350628565,31.57,77906.95,0.01,0.19622,0.00015,15.94922]
[1779350631176,31.57,77911.34,0.01,0.19689,0.00015,15.9829]
[1779350631273,31.57,77912.46,0.01,0.19705,0.00015,15.99135]
[1779350636418,31.56,77914.51,0.01,0.19736,0.00015,16.00671]
[1779350641845,31.56,77915.25,0.01,0.19747,0.00015,16.0121]
[1779350641850,31.56,77915.25,0.01,0.19747,0.00015,16.0121]
[1779350643850,31.56,77914.34,0.01,0.19732,0.00015,16.00497]
[1779350649510,31.56,77920.57,0.01,0.19825,0.00015,16.05147]
[1779350654545,31.56,77925.1,0.01,0.19892,0.00015,16.08543]
[1779350657352,31.56,77922.53,0.01,0.19853,0.00015,16.06549]
[1779350657385,31.56,77922.53,0.01,0.19853,0.00015,16.06549]
[1779350657567,31.56,77922.83,0.01,0.19857,0.00015,16.06776]
[1779350662456,31.56,77926.91,0.01,0.19919,0.00015,16.09874]
[1779350663274,31.56,77926.91,0.01,0.19919,0.00015,16.09874]
[1779350662602,31.56,77926.91,0.01,0.19919,0.00015,16.09874]
[1779350663608,31.56,77927.38,0.01,0.19926,0.00015,16.10226]
[1779350668816,31.55,77921.19,0.01,0.1983,0.00015,16.05406]
[1779350668846,31.55,77921.19,0.01,0.1983,0.00015,16.05406]
[1779350668872,31.55,77921.19,0.01,0.1983,0.00015,16.05406]
[1779350669141,31.55,77921.27,0.01,0.19831,0.00015,16.05453]
[1779350674685,31.55,77924.65,0.01,0.19877,0.00015,16.07521]
[1779350676195,31.55,77924.65,0.01,0.19877,0.00015,16.07521]
[1779350676206,31.55,77924.65,0.01,0.19877,0.00015,16.07521]
[1779350676211,31.55,77924.65,0.01,0.19877,0.00015,16.07521]
[1779350676240,31.55,77924.65,0.01,0.19877,0.00015,16.07521]
[1779350676277,31.55,77924.64,0.01,0.19877,0.00015,16.07509]
[1779350679046,31.55,77932.11,0.01,0.19991,0.00015,16.13224]
[1779350679311,31.55,77941.79,0.01,0.2014,0.00015,16.20613]
[1779350681874,31.55,77943.5,0.01,0.20166,0.00015,16.21902]
[1779350681883,31.55,77943.5,0.01,0.20166,0.00015,16.21902]
[1779350682184,31.55,77944.32,0.01,0.20178,0.00015,16.22508]
[1779350687779,31.55,77943.31,0.01,0.2016,0.00015,16.21602]
[1779350694828,31.54,77942.06,0.01,0.20138,0.00015,16.20507]
[1779350699863,31.54,77946.35,0.01,0.20202,0.00015,16.23687]
[1779350701601,31.54,77947.56,0.01,0.2022,0.00015,16.24591]
[1779350701796,31.54,77947.56,0.01,0.2022,0.00015,16.24591]
[1779350701878,31.54,77951.32,0.01,0.20278,0.00016,16.27445]
[1779350702979,31.54,77951.32,0.01,0.20278,0.00016,16.27445]
[1779350702989,31.54,77951.32,0.01,0.20278,0.00016,16.27445]
[1779350702991,31.54,77951.32,0.01,0.20278,0.00016,16.27445]
[1779350703003,31.54,77961.04,0.01,0.20429,0.00016,16.3485]
[1779350708931,31.53,77954.84,0.01,0.2033,0.00016,16.30001]
[1779350718616,31.53,77950.81,0.01,0.20266,0.00016,16.26848]
[1779350719366,31.53,77950.81,0.01,0.20266,0.00016,16.26848]
[1779350719374,31.53,77950.81,0.01,0.20266,0.00016,16.26848]
[1779350719641,31.53,77950.13,0.01,0.20255,0.00016,16.26329]
[1779350720024,31.53,77950.53,0.01,0.20261,0.00016,16.26639]
[1779350723794,31.53,77946.89,0.01,0.20205,0.00015,16.2383]
[1779350724038,31.53,77945.81,0.01,0.20188,0.00015,16.22997]
[1779350729073,31.53,77939.51,0.01,0.20088,0.00015,16.18067]
[1779350734130,31.53,77940.5,0.01,0.20098,0.00015,16.18264]
[1779350739165,31.53,77937.07,0.01,0.20043,0.00015,16.15556]
[1779350744201,31.52,77943.45,0.01,0.2014,0.00015,16.20385]
[1779350749236,31.52,77949.13,0.01,0.20228,0.00016,16.24701]
[1779350754289,31.52,77950.02,0.01,0.20241,0.00016,16.25353]
[1779350760520,31.52,77953.12,0.01,0.20288,0.00016,16.27677]
[1779350764530,31.52,77954.06,0.01,0.20302,0.00016,16.28363]
[1779350764836,31.52,77954.06,0.01,0.20302,0.00016,16.28363]
[1779350764889,31.52,77954.06,0.01,0.20302,0.00016,16.28363]
[1779350765350,31.52,77954.06,0.01,0.20302,0.00016,16.28363]
[1779350766357,31.52,77963.68,0.01,0.20451,0.00016,16.35702]
[1779350769816,31.52,77968.58,0.01,0.20527,0.00016,16.39394]
[1779350770385,31.52,77969.96,0.01,0.20548,0.00016,16.40447]
[1779350770680,31.52,77969.96,0.01,0.20548,0.00016,16.40447]
[1779350771391,31.52,77979.63,0.01,0.20699,0.00016,16.47777]
[1779350777435,31.51,77984.97,0.01,0.20781,0.00016,16.51754]
[1779350778761,31.51,77980.27,0.01,0.20707,0.00016,16.48165]
[1779350779448,31.51,77978.78,0.01,0.20683,0.00016,16.47016]
[1779350782469,31.51,77970.62,0.01,0.20555,0.00016,16.40771]
[1779350783171,31.51,77970.62,0.01,0.20555,0.00016,16.40771]
[1779350784701,31.51,77969.48,0.01,0.20537,0.00016,16.39881]
[1779350785490,31.51,77969.1,0.01,0.2053,0.00016,16.39576]
[1779350790525,31.51,77968.12,0.01,0.20514,0.00016,16.38763]
[1779350795093,31.51,77968.83,0.01,0.2052,0.00016,16.38779]
[1779350795148,31.51,77965.37,0.01,0.20465,0.00016,16.36123]
[1779350800363,31.51,77958.69,0.01,0.20361,0.00016,16.30986]
[1779350800913,31.51,77954.99,0.01,0.20302,0.00016,16.28114]
[1779350801196,31.51,77952.92,0.01,0.2027,0.00016,16.26528]
[1779350806683,31.5,77947.06,0.01,0.20175,0.00016,16.21868]
[1779350807094,31.5,77947.06,0.01,0.20175,0.00016,16.21868]
[1779350807106,31.5,77945.65,0.01,0.20153,0.00015,16.20754]
[1779350808757,31.5,77954.69,0.01,0.20292,0.00016,16.27633]
[1779350814051,31.5,77954.93,0.01,0.20295,0.00016,16.2779]
[1779350815085,31.5,77955.88,0.01,0.2031,0.00016,16.28511]
[1779350815096,31.5,77955.88,0.01,0.2031,0.00016,16.28511]
[1779350815103,31.5,77955.88,0.01,0.2031,0.00016,16.28511]
[1779350815173,31.5,77955.39,0.01,0.20302,0.00016,16.28128]
[1779350817738,31.5,77955.98,0.01,0.20311,0.00016,16.28549]
[1779350818058,31.5,77956.9,0.01,0.20324,0.00016,16.29212]
[1779350822618,31.49,77957.75,0.01,0.20334,0.00016,16.29689]
[1779350822680,31.49,77957.75,0.01,0.20334,0.00016,16.29689]
[1779350823373,31.49,77958.69,0.01,0.20348,0.00016,16.30366]
[1779350828542,31.49,77959.02,0.01,0.20349,0.00016,16.30449]
[1779350833443,31.48,77950.02,0.01,0.20204,0.00016,16.23295]
[1779350838863,31.47,77954.17,0.01,0.20265,0.00016,16.26297]
[1779350843898,31.47,77952.42,0.01,0.20233,0.00016,16.24752]
[1779350848935,31.46,77949.42,0.01,0.20183,0.00016,16.22267]
[1779350853977,31.46,77949.4,0.01,0.20175,0.00016,16.21627]
[1779350857021,31.46,77958.07,0.01,0.20307,0.00016,16.2814]
[1779350862029,31.45,77956.21,0.01,0.20274,0.00016,16.26504]
[1779350867063,31.45,77951.51,0.01,0.20197,0.00016,16.22707]
[1779350872088,31.44,77951.38,0.01,0.20192,0.00016,16.22461]
[1779350875313,31.44,77940.6,0.01,0.20023,0.00015,16.14071]
[1779350881731,31.43,77941.61,0.01,0.20035,0.00015,16.14669]
[1779350886200,31.43,77950.07,0.01,0.20163,0.00016,16.21047]
[1779350887682,31.43,77950.61,0.01,0.20171,0.00016,16.21429]
[1779350888073,31.43,77950.61,0.01,0.20171,0.00016,16.21429]
[1779350889570,31.43,77978.77,0.01,0.2061,0.00016,16.42953]
[1779350890170,31.43,77978.77,0.01,0.2061,0.00016,16.42953]
[1779350890324,31.43,77978.77,0.01,0.2061,0.00016,16.42953]
[1779350890342,31.43,77978.77,0.01,0.2061,0.00016,16.42953]
[1779350890424,31.43,77978.77,0.01,0.2061,0.00016,16.42953]
[1779350890566,31.43,77978.77,0.01,0.2061,0.00016,16.42953]
[1779350890522,31.43,77988.69,0.01,0.20766,0.00016,16.50532]
[1779350890753,31.43,77988.69,0.01,0.20766,0.00016,16.50532]
[1779350891403,31.43,77995.32,0.01,0.2087,0.00016,16.55567]
[1779350891859,31.43,77995.32,0.01,0.2087,0.00016,16.55567]
[1779350892438,31.43,77995.32,0.01,0.2087,0.00016,16.55567]
[1779350892604,31.43,78006.79,0.01,0.21052,0.00016,16.64248]
[1779350894048,31.43,78006.79,0.01,0.21052,0.00016,16.64248]
[1779350894564,31.43,78006.79,0.01,0.21052,0.00016,16.64248]
[1779350894575,31.42,78019.52,0.01,0.21253,0.00016,16.73844]
[1779350896155,31.42,78019.52,0.01,0.21253,0.00016,16.73844]
[1779350896348,31.42,78019.4,0.01,0.21251,0.00016,16.73728]
[1779350900832,31.39,78014.75,0.01,0.21149,0.00016,16.68953]
[1779350901304,31.38,78013.73,0.01,0.21126,0.00016,16.67863]
[1779350902535,31.37,78030.76,0.01,0.21393,0.00016,16.80499]
[1779350903209,31.37,78030.76,0.01,0.21393,0.00016,16.80499]
[1779350903409,31.37,78030.76,0.01,0.21393,0.00016,16.80499]
[1779350903441,31.37,78030.76,0.01,0.21393,0.00016,16.80499]
[1779350903607,31.37,78030.76,0.01,0.21393,0.00016,16.80499]
[1779350903537,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350903644,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350903864,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350903903,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904085,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904110,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904290,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904302,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904311,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904494,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904518,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904622,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904635,31.36,78041.63,0.01,0.21564,0.00016,16.88539]
[1779350904589,31.36,78044.72,0.01,0.21614,0.00016,16.90839]
[1779350905335,31.36,78044.72,0.01,0.21614,0.00016,16.90839]
[1779350905600,31.36,78048.02,0.01,0.21666,0.00016,16.93293]
[1779350906424,31.36,78058.44,0.01,0.21836,0.00016,17.01149]
[1779350910319,31.36,78063.76,0.01,0.21921,0.00016,17.05085]
[1779350910354,31.36,78063.76,0.01,0.21921,0.00016,17.05085]
[1779350910457,31.36,78064.23,0.01,0.21928,0.00016,17.05417]
[1779350913389,31.36,78078.66,0.01,0.22158,0.00016,17.1567]
[1779350916411,31.35,78090.03,0.01,0.22343,0.00017,17.24075]
[1779350921099,31.35,78088.91,0.01,0.22321,0.00017,17.23085]
[1779350921214,31.35,78088.91,0.01,0.22321,0.00017,17.23085]
[1779350921533,31.35,78088.91,0.01,0.22321,0.00017,17.23085]
[1779350921619,31.35,78102.48,0.01,0.22545,0.00017,17.33168]
[1779350921972,31.35,78102.48,0.01,0.22545,0.00017,17.33168]
[1779350922388,31.35,78102.48,0.01,0.22545,0.00017,17.33168]
[1779350922497,31.35,78102.48,0.01,0.22545,0.00017,17.33168]
[1779350922505,31.35,78123.51,0.01,0.22896,0.00017,17.48771]
[1779350923084,31.35,78123.51,0.01,0.22896,0.00017,17.48771]
[1779350923642,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924097,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924127,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924133,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924191,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924279,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924590,31.35,78127.48,0.01,0.22962,0.00017,17.51705]
[1779350924642,31.35,78123.79,0.01,0.229,0.00017,17.48978]
[1779350925575,31.35,78113.38,0.01,0.22726,0.00017,17.41267]
[1779350926544,31.34,78112.45,0.01,0.22703,0.00017,17.40233]
[1779350926883,31.34,78112.45,0.01,0.22703,0.00017,17.40233]
[1779350927554,31.34,78095.35,0.01,0.22419,0.00017,17.27505]
[1779350928544,31.33,78099.1,0.01,0.22473,0.00017,17.29934]
[1779350929400,31.33,78099.1,0.01,0.22473,0.00017,17.29934]
[1779350929429,31.33,78099.1,0.01,0.22473,0.00017,17.29934]
[1779350930748,31.32,78097.23,0.01,0.22441,0.00017,17.285]
[1779350931566,31.32,78100.18,0.01,0.22489,0.00017,17.30683]
[1779350933579,31.32,78088.81,0.01,0.223,0.00017,17.22133]
[1779350934587,31.32,78079.89,0.01,0.22152,0.00016,17.15429]
[1779350935638,31.32,78066.0,0.01,0.21923,0.00016,17.04947]
[1779350935824,31.32,78066.0,0.01,0.21923,0.00016,17.04947]
[1779350935864,31.32,78066.0,0.01,0.21923,0.00016,17.04947]
[1779350936562,31.32,78066.0,0.01,0.21923,0.00016,17.04947]
[1779350936690,31.32,78063.01,0.01,0.21874,0.00016,17.02656]
[1779350937582,31.32,78063.01,0.01,0.21874,0.00016,17.02656]
[1779350937612,31.32,78063.01,0.01,0.21874,0.00016,17.02656]
[1779350938531,31.32,78063.4,0.01,0.21879,0.00016,17.02916]
[1779350938539,31.32,78063.4,0.01,0.21879,0.00016,17.02916]
[1779350938614,31.32,78070.22,0.01,0.21991,0.00016,17.08033]
[1779350940631,31.32,78079.01,0.01,0.22134,0.00016,17.14587]
[1779350942642,31.31,78089.08,0.01,0.22298,0.00017,17.22065]
[1779350942945,31.31,78089.08,0.01,0.22298,0.00017,17.22065]
[1779350943554,31.31,78089.08,0.01,0.22298,0.00017,17.22065]
[1779350943682,31.31,78090.55,0.01,0.22322,0.00017,17.23134]
[1779350943959,31.31,78090.55,0.01,0.22322,0.00017,17.23134]
[1779350944656,31.31,78090.55,0.01,0.22321,0.00017,17.231]
[1779350944977,31.31,78090.55,0.01,0.22321,0.00017,17.231]
[1779350945663,31.31,78090.31,0.01,0.22316,0.00017,17.22888]
[1779350946988,31.31,78090.95,0.01,0.22326,0.00017,17.23335]
[1779350947681,31.31,78090.95,0.01,0.22325,0.00017,17.23294]
[1779350947985,31.31,78090.95,0.01,0.22325,0.00017,17.23294]
[1779350948140,31.31,78090.95,0.01,0.22325,0.00017,17.23294]
[1779350948693,31.31,78091.31,0.01,0.2233,0.00017,17.23522]
[1779350949695,31.31,78082.32,0.01,0.22181,0.00016,17.16747]
[1779350949987,31.31,78082.32,0.01,0.22181,0.00016,17.16747]
[1779350950701,31.31,78079.91,0.01,0.2214,0.00016,17.14905]
[1779350951890,31.3,78077.49,0.01,0.221,0.00016,17.13056]
[1779350951928,31.3,78077.49,0.01,0.221,0.00016,17.13056]
[1779350951966,31.3,78075.31,0.01,0.22063,0.00016,17.11389]
[1779350953064,31.3,78075.31,0.01,0.22063,0.00016,17.11389]
[1779350953120,31.3,78071.68,0.01,0.22003,0.00016,17.08631]
[1779350959529,31.3,78078.61,0.01,0.22114,0.00016,17.13703]
[1779350964801,31.29,78078.02,0.01,0.22098,0.00016,17.12994]
[1779350969588,31.29,78069.14,0.01,0.2195,0.00016,17.06186]
[1779350971849,31.28,78058.65,0.01,0.21771,0.00016,16.97673]
[1779350977334,31.28,78060.83,0.01,0.21803,0.00016,16.99154]
[1779350978274,31.28,78056.38,0.01,0.2173,0.00016,16.95757]
[1779350978417,31.28,78054.52,0.01,0.21699,0.00016,16.9432]
[1779350981798,31.27,78048.39,0.01,0.21598,0.00016,16.89604]
[1779350982481,31.27,78056.45,0.01,0.21728,0.00016,16.95667]
[1779350983400,31.27,78056.45,0.01,0.21728,0.00016,16.95667]
[1779350983405,31.27,78056.45,0.01,0.21728,0.00016,16.95667]
[1779350983448,31.27,78056.45,0.01,0.21728,0.00016,16.95667]
[1779350983529,31.27,78055.74,0.01,0.21715,0.00016,16.95088]
[1779350989486,31.27,78059.43,0.01,0.21771,0.00016,16.9766]
[1779350994654,31.26,78064.27,0.01,0.21845,0.00016,17.01084]
[1779350996258,31.26,78064.27,0.01,0.21844,0.00016,17.01053]
[1779350996306,31.26,78060.25,0.01,0.21778,0.00016,16.97985]
[1779350997639,31.26,78060.25,0.01,0.21778,0.00016,16.97985]
[1779350997703,31.26,78056.2,0.01,0.21711,0.00016,16.94881]
[1779351002705,31.25,78053.49,0.01,0.21663,0.00016,16.92683]
[1779351003744,31.23,78044.33,0.01,0.21499,0.00016,16.85051]
[1779351004149,31.23,78044.33,0.01,0.21499,0.00016,16.85051]
[1779351004165,31.23,78044.33,0.01,0.21499,0.00016,16.85051]
[1779351004207,31.23,78044.33,0.01,0.21499,0.00016,16.85051]
[1779351004309,31.22,78030.75,0.01,0.2127,0.00016,16.74285]
[1779351005539,31.22,78030.75,0.01,0.2127,0.00016,16.74285]
[1779351005582,31.22,78030.75,0.01,0.2127,0.00016,16.74285]
[1779351005676,31.22,78024.34,0.01,0.21166,0.00016,16.69345]
[1779351008814,31.21,78020.3,0.01,0.21099,0.00016,16.66138]
[1779351009319,31.2,78007.73,0.01,0.20889,0.00016,16.56144]
[1779351013159,31.2,77999.78,0.01,0.20761,0.00016,16.49946]
[1779351017651,31.2,78000.34,0.01,0.20768,0.00016,16.50317]
[1779351017655,31.2,78000.34,0.01,0.20768,0.00016,16.50317]
[1779351017669,31.2,78000.34,0.01,0.20768,0.00016,16.50317]
[1779351017683,31.2,78000.34,0.01,0.20768,0.00016,16.50317]
[1779351017709,31.2,78002.54,0.01,0.20803,0.00016,16.51984]
[1779351021053,31.2,78004.77,0.01,0.20837,0.00016,16.53625]
[1779351021202,31.2,78004.77,0.01,0.20837,0.00016,16.53625]
[1779351021225,31.2,78004.77,0.01,0.20837,0.00016,16.53625]
[1779351021738,31.2,78004.77,0.01,0.20837,0.00016,16.53625]
[1779351021764,31.2,78004.77,0.01,0.20837,0.00016,16.53625]
[1779351021277,31.2,78011.35,0.01,0.20942,0.00016,16.5865]
[1779351022756,31.2,78011.35,0.01,0.20942,0.00016,16.5865]
[1779351022765,31.2,78013.39,0.01,0.20974,0.00016,16.60184]
[1779351025448,31.19,78005.22,0.01,0.20841,0.00016,16.5382]
[1779351027039,31.19,78005.51,0.01,0.20845,0.00016,16.54016]
[1779351029413,31.19,78007.1,0.01,0.20869,0.00016,16.55181]
[1779351029475,31.19,78014.88,0.01,0.20993,0.00016,16.61119]
[1779351032158,31.19,78016.44,0.01,0.21012,0.00016,16.61761]
[1779351032214,31.19,78016.44,0.01,0.21012,0.00016,16.61761]
[1779351039502,31.17,78011.83,0.01,0.20925,0.00016,16.57623]
[1779351041211,31.17,78005.91,0.01,0.2083,0.00016,16.53015]
[1779351041358,31.17,78005.91,0.01,0.20829,0.00016,16.52989]
[1779351046389,31.16,78007.17,0.01,0.20846,0.00016,16.53815]
[1779351051428,31.16,78011.72,0.01,0.20912,0.00016,16.57007]
[1779351055762,31.15,78006.16,0.01,0.2082,0.00016,16.52593]
[1779351056463,31.15,78001.47,0.01,0.20744,0.00016,16.48914]
[1779351061498,31.15,78000.16,0.01,0.20721,0.00016,16.4778]
[1779351063545,31.15,77999.05,0.01,0.20702,0.00016,16.46898]
[1779351063584,31.15,77999.05,0.01,0.20702,0.00016,16.46898]
[1779351063646,31.15,78008.09,0.01,0.20846,0.00016,16.53825]
[1779351065563,31.14,78008.09,0.01,0.20845,0.00016,16.53773]
[1779351065609,31.14,78000.69,0.01,0.20726,0.00016,16.48047]
[1779351069771,31.14,77996.09,0.01,0.20651,0.00016,16.44427]
[1779351069802,31.14,77996.09,0.01,0.20651,0.00016,16.44427]
[1779351078291,31.13,77998.11,0.01,0.20679,0.00016,16.45757]
[1779351079401,31.13,77998.24,0.01,0.20679,0.00016,16.45803]
[1779351079413,31.13,77998.24,0.01,0.20679,0.00016,16.45803]
[1779351079624,31.13,78001.84,0.01,0.20736,0.00016,16.48553]
[1779351082029,31.13,78003.34,0.01,0.20759,0.00016,16.49653]
[1779351082055,31.13,78003.34,0.01,0.20759,0.00016,16.49653]
[1779351087680,31.13,78004.5,0.01,0.20774,0.00016,16.50362]
[1779351089777,31.13,78007.86,0.01,0.20827,0.00016,16.52921]
[1779351089777,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351089887,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351089975,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090009,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090181,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090212,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090393,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090446,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090622,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090647,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090815,31.12,78022.28,0.01,0.21057,0.00016,16.63976]
[1779351090852,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091026,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091054,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091225,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091248,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091254,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091279,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091431,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091453,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091648,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091685,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091847,31.12,78025.61,0.01,0.2111,0.00016,16.66502]
[1779351091744,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351091887,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351092112,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351092142,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351092335,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351092372,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351092835,31.12,78022.95,0.01,0.21062,0.00016,16.63937]
[1779351092717,31.12,78022.95,0.01,0.21061,0.00016,16.63893]
[1779351092872,31.12,78022.95,0.01,0.21061,0.00016,16.63893]
[1779351093703,31.12,78022.95,0.01,0.21061,0.00016,16.63893]
[1779351093757,31.12,78022.95,0.01,0.21061,0.00016,16.63893]
[1779351093784,31.12,78020.53,0.01,0.21022,0.00016,16.61994]
[1779351099560,31.11,78025.99,0.01,0.21105,0.00016,16.6599]
[1779351104801,31.11,78018.45,0.01,0.20978,0.00016,16.59944]
[1779351104974,31.11,78018.45,0.01,0.20978,0.00016,16.59944]
[1779351108143,31.1,78013.82,0.01,0.20902,0.00016,16.56287]
[1779351111850,31.1,78032.09,0.01,0.21193,0.00016,16.70169]
[1779351114872,31.1,78023.15,0.01,0.21046,0.00016,16.63182]
[1779351119906,31.09,78021.93,0.01,0.21023,0.00016,16.6208]
[1779351125583,31.09,78022.57,0.01,0.21029,0.00016,16.62367]
[1779351130984,31.08,78020.3,0.01,0.20989,0.00016,16.60459]
[1779351136430,31.08,78020.61,0.01,0.2099,0.00016,16.60549]
[1779351136606,31.08,78017.64,0.01,0.20942,0.00016,16.58235]
[1779351142060,31.07,78018.82,0.01,0.20958,0.00016,16.58983]
[1779351147184,31.07,78020.96,0.01,0.2099,0.00016,16.60514]
[1779351149282,31.07,78030.78,0.01,0.21147,0.00016,16.68002]
[1779351154698,31.06,78037.86,0.01,0.21253,0.00016,16.72759]
[1779351161194,31.05,78033.3,0.01,0.21172,0.00016,16.68948]
[1779351163630,31.05,78043.18,0.01,0.21331,0.00016,16.76442]
[1779351169249,31.04,78042.78,0.01,0.21318,0.00016,16.75856]
[1779351174624,31.04,78040.29,0.01,0.21274,0.00016,16.73764]
[1779351180304,31.03,78044.9,0.01,0.21343,0.00016,16.77058]
[1779351180476,31.03,78044.9,0.01,0.21343,0.00016,16.77058]
[1779351180502,31.03,78044.9,0.01,0.21343,0.00016,16.77058]
[1779351180529,31.03,78044.9,0.01,0.21343,0.00016,16.77058]
[1779351180603,31.03,78040.27,0.01,0.21266,0.00016,16.73411]
[1779351183106,31.03,78035.84,0.01,0.21193,0.00016,16.69956]
[1779351183350,31.03,78036.08,0.01,0.21196,0.00016,16.70115]
[1779351186103,31.02,78032.32,0.01,0.21134,0.00016,16.67175]
[1779351191406,31.02,78026.73,0.01,0.21039,0.00016,16.62657]
[1779351196808,31.02,78019.4,0.01,0.20919,0.00016,16.56892]
[1779351200194,31.01,78025.78,0.01,0.21019,0.00016,16.61696]
[1779351200470,31.01,78027.28,0.01,0.21043,0.00016,16.6282]
[1779351203201,31.01,78030.79,0.01,0.21098,0.00016,16.65454]
[1779351203490,31.01,78031.53,0.01,0.21109,0.00016,16.65988]
[1779351208524,31.0,78029.56,0.01,0.21074,0.00016,16.64311]
[1779351213560,31.0,78030.65,0.01,0.21084,0.00016,16.64506]
[1779351218625,31.0,78032.28,0.01,0.21108,0.00016,16.65643]
[1779351219535,31.0,78036.24,0.01,0.21171,0.00016,16.68659]
[1779351221618,30.99,78044.28,0.01,0.21299,0.00016,16.74722]
[1779351225647,30.99,78035.58,0.01,0.21155,0.00016,16.67886]
[1779351230682,30.98,78029.26,0.01,0.21049,0.00016,16.62867]
[1779351235719,30.98,78036.72,0.01,0.21166,0.00016,16.6846]
[1779351240754,30.98,78030.43,0.01,0.21061,0.00016,16.63471]
[1779351245788,30.97,78028.27,0.01,0.21024,0.00016,16.61682]
[1779351248484,30.97,78025.83,0.01,0.20983,0.00016,16.59751]
[1779351248513,30.97,78025.83,0.01,0.20983,0.00016,16.59751]
[1779351251831,30.97,78016.11,0.01,0.20825,0.00016,16.52168]
[1779351256868,30.97,78016.08,0.01,0.20823,0.00016,16.52069]
[1779351259889,30.96,78025.79,0.01,0.20978,0.00016,16.59511]
[1779351260784,30.96,78025.79,0.01,0.20978,0.00016,16.59511]
[1779351260806,30.96,78025.79,0.01,0.20978,0.00016,16.59511]
[1779351262010,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262390,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262493,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262805,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262914,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262960,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262985,30.96,78045.54,0.01,0.21297,0.00016,16.74674]
[1779351262998,30.96,78053.7,0.01,0.2143,0.00016,16.80909]
[1779351263029,30.96,78053.7,0.01,0.2143,0.00016,16.80909]
[1779351263070,30.96,78053.7,0.01,0.2143,0.00016,16.80909]
[1779351263923,30.96,78053.7,0.01,0.21429,0.00016,16.80884]
[1779351264580,30.96,78053.7,0.01,0.21429,0.00016,16.80884]
[1779351264929,30.96,78060.45,0.01,0.21539,0.00016,16.86025]
[1779351268955,30.96,78068.35,0.01,0.21666,0.00016,16.91966]
[1779351273989,30.95,78055.43,0.01,0.21447,0.00016,16.8145]
[1779351275089,30.95,78053.95,0.01,0.21422,0.00016,16.80281]
[1779351275121,30.95,78053.95,0.01,0.21422,0.00016,16.80281]
[1779351281039,30.95,78067.74,0.01,0.21645,0.00016,16.907]
[1779351281680,30.95,78067.74,0.01,0.21645,0.00016,16.907]
[1779351282047,30.95,78067.44,0.01,0.2164,0.00016,16.90442]
[1779351287082,30.94,78066.18,0.01,0.21616,0.00016,16.89326]
[1779351291568,30.94,78061.26,0.01,0.21533,0.00016,16.85455]
[1779351296952,30.94,78062.25,0.01,0.21547,0.00016,16.86128]
[1779351297040,30.94,78071.23,0.01,0.21693,0.00016,16.92956]
[1779351302152,30.93,78078.48,0.01,0.2181,0.00017,16.98374]
[1779351302384,30.93,78088.97,0.01,0.21984,0.00017,17.0637]
[1779351304396,30.93,78097.83,0.01,0.22131,0.00017,17.13077]
[1779351306893,30.93,78111.17,0.01,0.22352,0.00017,17.23104]
[1779351307551,30.93,78111.17,0.01,0.22352,0.00017,17.23104]
[1779351308028,30.93,78111.75,0.01,0.22361,0.00017,17.2351]
[1779351313046,30.92,78112.49,0.01,0.2237,0.00017,17.23939]
[1779351318055,30.92,78107.75,0.01,0.22287,0.00017,17.20191]
[1779351319043,30.92,78098.05,0.01,0.22124,0.00017,17.12773]
[1779351324058,30.92,78098.38,0.01,0.22127,0.00017,17.1294]
[1779351328122,30.91,78090.33,0.01,0.21991,0.00017,17.0671]
[1779351331138,30.9,78076.72,0.01,0.2175,0.00017,16.95329]
[1779351336109,30.89,78066.96,0.01,0.21586,0.00016,16.87689]
[1779351341121,30.89,78069.36,0.01,0.21623,0.00016,16.89431]
[1779351343459,30.89,78070.52,0.01,0.2164,0.00016,16.90239]
[1779351343480,30.89,78070.52,0.01,0.2164,0.00016,16.90239]
[1779351343518,30.89,78070.52,0.01,0.2164,0.00016,16.90239]
[1779351347546,30.88,78061.24,0.01,0.21485,0.00016,16.83016]
[1779351352581,30.88,78062.23,0.01,0.215,0.00016,16.83685]
[1779351357616,30.88,78056.48,0.01,0.21404,0.00016,16.79191]
[1779351362636,30.88,78061.15,0.01,0.21479,0.00016,16.82729]
[1779351362797,30.88,78069.16,0.01,0.2161,0.00016,16.88862]
[1779351367939,30.87,78072.7,0.01,0.21667,0.00016,16.91476]
[1779351373095,30.87,78071.54,0.01,0.21644,0.00016,16.9042]
[1779351374094,30.87,78071.54,0.01,0.21644,0.00016,16.9042]
[1779351374155,30.87,78071.54,0.01,0.21644,0.00016,16.9042]
[1779351374116,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351374357,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351374414,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351374644,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351374683,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351374846,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351374885,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351375069,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351375093,30.87,78093.47,0.01,0.22006,0.00017,17.07146]
[1779351375157,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375279,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375320,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375613,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375672,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375788,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375819,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351375986,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351376023,30.87,78100.23,0.01,0.22118,0.00017,17.12264]
[1779351376042,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376188,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376230,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376394,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376435,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376562,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376580,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376599,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376640,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376800,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376892,30.87,78097.21,0.01,0.22067,0.00017,17.09927]
[1779351376993,30.87,78096.33,0.01,0.22052,0.00017,17.09238]
[1779351377777,30.87,78096.33,0.01,0.22052,0.00017,17.09238]
[1779351377817,30.87,78096.33,0.01,0.22052,0.00017,17.09238]
[1779351378025,30.87,78095.29,0.01,0.22034,0.00017,17.08427]
[1779351383153,30.86,78091.68,0.01,0.21973,0.00017,17.05626]
[1779351383247,30.86,78086.9,0.01,0.21892,0.00017,17.01933]
[1779351384829,30.86,78071.51,0.01,0.21637,0.00016,16.90111]
[1779351386124,30.86,78071.51,0.01,0.21637,0.00016,16.90111]
[1779351391271,30.86,78070.38,0.01,0.21615,0.00016,16.89074]
[1779351392889,30.86,78061.52,0.01,0.21464,0.00016,16.81741]
[1779351395625,30.85,78064.56,0.01,0.21513,0.00016,16.84052]
[1779351395923,30.85,78069.03,0.01,0.21586,0.00016,16.8747]
[1779351400941,30.85,78069.48,0.01,0.21591,0.00016,16.87713]
[1779351405976,30.85,78074.48,0.01,0.21672,0.00017,16.91461]
[1779351411012,30.85,78076.49,0.01,0.21702,0.00017,16.92881]
[1779351416048,30.84,78070.5,0.01,0.21601,0.00016,16.8819]
[1779351418062,30.84,78078.92,0.01,0.21739,0.00017,16.94602]
[1779351420480,30.84,78075.4,0.01,0.2168,0.00017,16.91857]
[1779351422090,30.84,78055.36,0.01,0.21349,0.00016,16.76388]
[1779351424512,30.84,78049.07,0.01,0.21245,0.00016,16.7147]
[1779351424547,30.84,78049.07,0.01,0.21245,0.00016,16.7147]
[1779351426496,30.83,78048.96,0.01,0.21242,0.00016,16.71321]
[1779351426761,30.83,78048.96,0.01,0.21242,0.00016,16.71321]
[1779351426769,30.83,78048.96,0.01,0.21242,0.00016,16.71321]
[1779351427129,30.83,78048.26,0.01,0.2123,0.00016,16.70747]
[1779351428132,30.83,78040.43,0.01,0.21102,0.00016,16.64668]
[1779351430316,30.83,78037.79,0.01,0.21058,0.00016,16.62579]
[1779351431189,30.83,78042.94,0.01,0.21141,0.00016,16.66541]
[1779351432603,30.83,78048.44,0.01,0.2123,0.00016,16.70766]
[1779351432636,30.83,78048.44,0.01,0.2123,0.00016,16.70766]
[1779351438203,30.83,78052.02,0.01,0.21285,0.00016,16.7336]
[1779351443241,30.82,78054.07,0.01,0.21318,0.00016,16.74914]
[1779351446939,30.82,78056.6,0.01,0.21359,0.00016,16.76851]
[1779351447055,30.82,78056.6,0.01,0.21359,0.00016,16.76851]
[1779351447081,30.82,78056.6,0.01,0.21359,0.00016,16.76851]
[1779351447149,30.82,78056.6,0.01,0.21358,0.00016,16.76832]
[1779351450614,30.82,78065.19,0.01,0.21499,0.00016,16.83414]
[1779351451667,30.82,78065.19,0.01,0.21499,0.00016,16.83414]
[1779351451707,30.82,78065.19,0.01,0.21499,0.00016,16.83414]
[1779351457971,30.82,78059.17,0.01,0.21393,0.00016,16.78166]
[1779351463657,30.82,78055.26,0.01,0.21328,0.00016,16.75119]
[1779351466704,30.82,78053.47,0.01,0.21298,0.00016,16.73708]
[1779351467160,30.82,78051.9,0.01,0.21272,0.00016,16.72466]
[1779351472179,30.82,78051.61,0.01,0.21266,0.00016,16.72205]
[1779351472207,30.82,78051.61,0.01,0.21266,0.00016,16.72205]
[1779351472222,30.82,78050.46,0.01,0.21247,0.00016,16.71306]
[1779351475109,30.81,78042.36,0.01,0.21113,0.00016,16.64961]
[1779351475883,30.81,78042.36,0.01,0.21113,0.00016,16.64961]
[1779351476153,30.81,78040.96,0.01,0.2109,0.00016,16.63844]
[1779351480237,30.81,78032.56,0.01,0.20951,0.00016,16.57216]
[1779351485239,30.81,78039.34,0.01,0.21059,0.00016,16.62373]
[1779351490254,30.8,78038.63,0.01,0.21044,0.00016,16.61684]
[1779351495256,30.8,78034.29,0.01,0.20971,0.00016,16.5818]
[1779351496308,30.8,78024.35,0.01,0.20809,0.00016,16.50413]
[1779351496346,30.8,78024.35,0.01,0.20809,0.00016,16.50413]
[1779351498530,30.8,78017.35,0.01,0.20695,0.00016,16.44935]
[1779351498550,30.8,78017.35,0.01,0.20695,0.00016,16.44935]
[1779351499643,30.8,78008.73,0.01,0.20556,0.00016,16.38204]
[1779351504672,30.79,78006.21,0.01,0.20512,0.00016,16.36048]
[1779351509707,30.79,78000.77,0.01,0.20421,0.00016,16.31615]
[1779351511225,30.79,78000.77,0.01,0.20421,0.00016,16.31615]
[1779351511809,30.78,77995.77,0.01,0.20335,0.00016,16.27149]
[1779351512844,30.78,77986.17,0.01,0.20182,0.00016,16.19594]
[1779351516001,30.78,77971.49,0.01,0.19947,0.00016,16.07967]
[1779351518580,30.78,77970.21,0.01,0.19926,0.00016,16.06915]
[1779351519214,30.78,77969.02,0.01,0.19906,0.00016,16.05926]
[1779351523391,30.78,77965.74,0.01,0.19852,0.00016,16.03219]
[1779351523416,30.78,77965.74,0.01,0.19852,0.00016,16.03219]
[1779351529271,30.77,77965.37,0.01,0.19844,0.00016,16.02838]
[1779351534885,30.77,77964.97,0.01,0.19833,0.00016,16.02289]
[1779351537902,30.76,77956.69,0.01,0.19702,0.00016,15.95673]
[1779351542942,30.76,77959.63,0.01,0.19745,0.00016,15.97864]
[1779351547977,30.76,77965.01,0.01,0.19826,0.00016,16.01951]
[1779351553012,30.75,77967.51,0.01,0.19863,0.00016,16.03785]
[1779351558047,30.75,77967.88,0.01,0.19866,0.00016,16.03952]
[1779351563082,30.75,77967.81,0.01,0.19863,0.00016,16.03792]
[1779351568116,30.74,77970.03,0.01,0.19895,0.00016,16.054]
[1779351573151,30.74,77965.4,0.01,0.19814,0.00016,16.01097]
[1779351577608,30.74,77966.62,0.01,0.19831,0.00016,16.01924]
[1779351577666,30.74,77966.62,0.01,0.19831,0.00016,16.01924]
[1779351577730,30.74,77966.62,0.01,0.19831,0.00016,16.01924]
[1779351577773,30.74,77966.62,0.01,0.19831,0.00016,16.01924]
[1779351577792,30.74,77966.62,0.01,0.19831,0.00016,16.01924]
[1779351581638,30.73,77959.71,0.01,0.1972,0.00016,15.96357]
[1779351581657,30.73,77959.71,0.01,0.1972,0.00016,15.96357]
[1779351587274,30.73,77959.45,0.01,0.19714,0.00016,15.96049]
[1779351589381,30.73,77980.73,0.01,0.20048,0.00016,16.12731]
[1779351593292,30.73,77972.79,0.01,0.19921,0.00016,16.06428]
[1779351598327,30.72,77965.0,0.01,0.19796,0.00016,16.0019]
[1779351600317,30.72,77964.1,0.01,0.19781,0.00016,15.9945]
[1779351600357,30.72,77964.1,0.01,0.19781,0.00016,15.9945]
[1779351600464,30.72,77960.3,0.01,0.19721,0.00016,15.96425]
[1779351600511,30.72,77960.3,0.01,0.19721,0.00016,15.96425]
[1779351603310,30.72,77953.74,0.01,0.19617,0.00016,15.91202]
[1779351603364,30.72,77947.88,0.01,0.19525,0.00016,15.86547]
[1779351606385,30.72,77938.48,0.01,0.19378,0.00016,15.79043]
[1779351607993,30.72,77936.83,0.01,0.19352,0.00016,15.77712]
[1779351608397,30.72,77936.28,0.01,0.19343,0.00016,15.77255]
[1779351610668,30.72,77936.83,0.01,0.1935,0.00016,15.77651]
[1779351616458,30.71,77935.76,0.01,0.1933,0.00016,15.76621]
[1779351621489,30.71,77936.45,0.01,0.19337,0.00016,15.76981]
[1779351626526,30.7,77944.58,0.01,0.1946,0.00016,15.83234]
[1779351631560,30.7,77944.88,0.01,0.19456,0.00016,15.82775]
[1779351636596,30.69,77942.61,0.01,0.19417,0.00016,15.80805]
[1779351642304,30.69,77943.63,0.01,0.19431,0.00016,15.81519]
[1779351648083,30.69,77937.89,0.01,0.19337,0.00016,15.76739]
[1779351651699,30.68,77927.05,0.01,0.19165,0.00015,15.67938]
[1779351656735,30.68,77931.59,0.01,0.19232,0.00016,15.71387]
[1779351661777,30.67,77928.19,0.01,0.19176,0.00015,15.68506]
[1779351666811,30.67,77926.55,0.01,0.19148,0.00015,15.67044]
[1779351671061,30.67,77926.82,0.01,0.1915,0.00015,15.67168]
[1779351674138,30.66,77921.32,0.01,0.19063,0.00015,15.62698]
[1779351679906,30.66,77918.99,0.01,0.19023,0.00015,15.60648]
[1779351684941,30.66,77920.93,0.01,0.19051,0.00015,15.62098]
[1779351685680,30.66,77920.93,0.01,0.19051,0.00015,15.62098]
[1779351685948,30.66,77920.93,0.01,0.19051,0.00015,15.62079]
[1779351690983,30.65,77914.88,0.01,0.18956,0.00015,15.57149]
[1779351695020,30.65,77924.04,0.01,0.1909,0.00015,15.6383]
[1779351701017,30.65,77927.36,0.01,0.19138,0.00015,15.66315]
[1779351705177,30.64,77937.96,0.01,0.193,0.00016,15.74637]
[1779351711123,30.64,77942.19,0.01,0.19363,0.00016,15.77823]
[1779351716159,30.64,77938.8,0.01,0.19307,0.00016,15.74964]
[1779351721196,30.63,77941.85,0.01,0.19352,0.00016,15.77278]
[1779351726229,30.63,77935.79,0.01,0.19255,0.00016,15.72312]
[1779351731264,30.63,77937.08,0.01,0.19272,0.00016,15.73226]
[1779351733670,30.62,77942.96,0.01,0.19363,0.00016,15.77859]
[1779351734204,30.62,77942.96,0.01,0.19363,0.00016,15.77859]
[1779351734318,30.62,77942.96,0.01,0.19363,0.00016,15.77859]
[1779351734392,30.62,77950.15,0.01,0.19475,0.00016,15.83547]
[1779351736514,30.62,77950.15,0.01,0.19475,0.00016,15.83532]
[1779351739090,30.62,77954.76,0.01,0.19544,0.00016,15.87077]
[1779351739320,30.62,77953.06,0.01,0.19517,0.00016,15.8569]
[1779351744354,30.61,77953.29,0.01,0.19517,0.00016,15.85684]
[1779351749390,30.61,77953.47,0.01,0.19516,0.00016,15.85632]
[1779351754425,30.61,77954.13,0.01,0.19519,0.00016,15.85554]
[1779351755256,30.61,77954.13,0.01,0.19519,0.00016,15.85554]
[1779351761474,30.6,77952.92,0.01,0.19495,0.00016,15.84331]
[1779351766509,30.6,77961.39,0.01,0.19625,0.00016,15.90906]
[1779351771545,30.59,77963.41,0.01,0.19654,0.00016,15.92376]
[1779351772279,30.59,77963.41,0.01,0.19654,0.00016,15.92376]
[1779351773716,30.59,77962.87,0.01,0.19645,0.00016,15.91891]
[1779351773749,30.59,77962.87,0.01,0.19645,0.00016,15.91891]
[1779351780232,30.59,77961.25,0.01,0.19616,0.00016,15.90436]
[1779351785644,30.58,77955.37,0.01,0.1952,0.00016,15.85616]
[1779351790305,30.58,77964.87,0.01,0.19667,0.00016,15.93033]
[1779351791087,30.58,77964.87,0.01,0.19667,0.00016,15.93033]
[1779351797427,30.58,77972.11,0.01,0.19779,0.00016,15.98673]
[1779351797456,30.58,77972.11,0.01,0.19779,0.00016,15.98673]
[1779351799644,30.58,77981.43,0.01,0.19925,0.00016,16.05972]
[1779351804062,30.57,77989.93,0.01,0.20059,0.00016,16.12617]
[1779351812412,30.57,77991.01,0.01,0.20071,0.00016,16.13204]
[1779351812433,30.56,77991.17,0.01,0.20067,0.00016,16.12779]
[1779351815771,30.56,77985.74,0.01,0.1998,0.00016,16.08419]
[1779351820889,30.56,77978.03,0.01,0.19854,0.00016,16.02162]
[1779351826076,30.56,77977.95,0.01,0.19851,0.00016,16.02024]
[1779351831967,30.55,77978.93,0.01,0.19864,0.00016,16.02668]
[1779351837002,30.55,77977.33,0.01,0.19837,0.00016,16.01306]
[1779351844054,30.55,77975.99,0.01,0.19813,0.00016,16.00134]
[1779351848084,30.55,77967.88,0.01,0.19684,0.00016,15.93651]
[1779351853103,30.55,77966.15,0.01,0.19656,0.00016,15.92252]
[1779351859160,30.54,77969.18,0.01,0.19702,0.00016,15.94566]
[1779351863190,30.54,77977.65,0.01,0.19835,0.00016,16.01236]
[1779351868228,30.54,77978.42,0.01,0.19845,0.00016,16.01749]
[1779351872253,30.54,77961.96,0.01,0.19579,0.00016,15.88103]
[1779351877289,30.54,77961.8,0.01,0.19575,0.00016,15.87884]
[1779351882324,30.53,77959.43,0.01,0.19534,0.00016,15.8583]
[1779351886466,30.53,77953.66,0.01,0.19441,0.00016,15.81125]
[1779351886684,30.53,77953.08,0.01,0.19432,0.00016,15.80629]
[1779351888611,30.53,77940.22,0.01,0.19229,0.00016,15.70309]
[1779351888802,30.53,77940.22,0.01,0.19229,0.00016,15.70309]
[1779351888843,30.53,77940.22,0.01,0.19229,0.00016,15.70309]
[1779351894409,30.52,77937.84,0.01,0.1919,0.00016,15.68289]
[1779351899444,30.52,77936.29,0.01,0.19164,0.00016,15.66975]
[1779351904479,30.52,77928.44,0.01,0.19041,0.00016,15.60641]
[1779351907925,30.52,77930.97,0.01,0.1908,0.00016,15.62651]
[1779351907955,30.52,77930.97,0.01,0.1908,0.00016,15.62651]
[1779351913542,30.52,77917.31,0.01,0.18866,0.00015,15.51587]
[1779351913807,30.52,77917.31,0.01,0.18866,0.00015,15.51587]
[1779351913811,30.52,77917.31,0.01,0.18866,0.00015,15.51587]
[1779351913850,30.52,77917.31,0.01,0.18866,0.00015,15.51587]
[1779351914549,30.52,77917.98,0.01,0.18876,0.00015,15.5209]
[1779351915555,30.52,77926.9,0.01,0.19013,0.00015,15.59207]
[1779351915808,30.52,77926.9,0.01,0.19013,0.00015,15.59207]
[1779351916563,30.51,77929.66,0.01,0.19056,0.00016,15.61401]
[1779351917805,30.51,77925.86,0.01,0.18996,0.00015,15.58333]
[1779351917829,30.51,77925.86,0.01,0.18996,0.00015,15.58333]
[1779351923611,30.51,77926.62,0.01,0.19004,0.00015,15.5873]
[1779351928647,30.51,77925.77,0.01,0.18989,0.00015,15.57956]
[1779351931671,30.5,77916.75,0.01,0.18843,0.00015,15.50128]
[1779351936706,30.5,77911.36,0.01,0.18757,0.00015,15.45649]
[1779351941741,30.5,77913.13,0.01,0.18781,0.00015,15.46918]
[1779351946776,30.49,77911.44,0.01,0.18752,0.00015,15.45411]
[1779351954832,30.49,77911.26,0.01,0.18745,0.00015,15.45046]
[1779351960458,30.48,77909.74,0.01,0.1872,0.00015,15.43712]
[1779351960720,30.48,77909.74,0.01,0.1872,0.00015,15.43712]
[1779351960733,30.48,77909.98,0.01,0.18722,0.00015,15.4385]
[1779351960826,30.48,77909.98,0.01,0.18722,0.00015,15.4385]
[1779351960854,30.48,77909.98,0.01,0.18722,0.00015,15.4385]
[1779351966404,30.48,77903.69,0.01,0.18624,0.00015,15.38691]
[1779351966705,30.48,77903.69,0.01,0.18624,0.00015,15.38691]
[1779351966720,30.48,77903.69,0.01,0.18624,0.00015,15.38691]
[1779351966761,30.48,77898.93,0.01,0.1855,0.00015,15.3482]
[1779351971955,30.48,77903.87,0.01,0.18624,0.00015,15.387]
[1779351977050,30.47,77899.08,0.01,0.18549,0.00015,15.3475]
[1779351983013,30.47,77899.82,0.01,0.18558,0.00015,15.35231]
[1779351983362,30.47,77887.81,0.01,0.18374,0.00015,15.25538]
[1779351989076,30.47,77897.9,0.01,0.18525,0.00015,15.33495]
[1779351994113,30.47,77897.35,0.01,0.1851,0.00015,15.3247]
[1779351999637,30.46,77902.68,0.01,0.1859,0.00015,15.36681]
[1779352005190,30.46,77903.42,0.01,0.18598,0.00015,15.37109]
[1779352010228,30.46,77906.0,0.01,0.18635,0.00015,15.39046]
[1779352015263,30.45,77913.95,0.01,0.18754,0.00015,15.45293]
[1779352020298,30.45,77918.43,0.01,0.1882,0.00015,15.48728]
[1779352025333,30.44,77918.71,0.01,0.18821,0.00015,15.4878]
[1779352030367,30.44,77921.53,0.01,0.18861,0.00015,15.50882]
[1779352035173,30.44,77923.96,0.01,0.18896,0.00015,15.52689]
[1779352039082,30.43,77927.56,0.01,0.1895,0.00016,15.55486]
[1779352044083,30.43,77922.29,0.01,0.18866,0.00015,15.51147]
[1779352049084,30.43,77920.96,0.01,0.18844,0.00015,15.49981]
[1779352054097,30.43,77920.31,0.01,0.18827,0.00015,15.48859]
[1779352059104,30.42,77920.73,0.01,0.18832,0.00015,15.49089]
[1779352064108,30.42,77920.06,0.01,0.18819,0.00015,15.48441]
[1779352069115,30.42,77920.08,0.01,0.18818,0.00015,15.48352]
[1779352073236,30.42,77920.24,0.01,0.18818,0.00015,15.48399]
[1779352073245,30.42,77920.24,0.01,0.18818,0.00015,15.48399]
[1779352073678,30.42,77920.17,0.01,0.18817,0.00015,15.48321]
[1779352074151,30.42,77920.17,0.01,0.18817,0.00015,15.48321]
[1779352074357,30.42,77920.17,0.01,0.18817,0.00015,15.48321]
[1779352074442,30.42,77920.17,0.01,0.18817,0.00015,15.48321]
[1779352074907,30.42,77946.44,0.01,0.19225,0.00016,15.69402]
[1779352075032,30.42,77946.44,0.01,0.19225,0.00016,15.69402]
[1779352075362,30.42,77946.44,0.01,0.19225,0.00016,15.69402]
[1779352075544,30.42,77946.44,0.01,0.19225,0.00016,15.69402]
[1779352075623,30.42,77946.44,0.01,0.19225,0.00016,15.69402]
[1779352075760,30.42,77951.8,0.01,0.19309,0.00016,15.73681]
[1779352076563,30.42,77951.8,0.01,0.19309,0.00016,15.73681]
[1779352076745,30.42,77951.8,0.01,0.19309,0.00016,15.73681]
[1779352076790,30.41,77958.91,0.01,0.1942,0.00016,15.79351]
[1779352077111,30.41,77958.91,0.01,0.1942,0.00016,15.79351]
[1779352082742,30.41,77954.41,0.01,0.19346,0.00016,15.75584]
[1779352083511,30.41,77954.41,0.01,0.19346,0.00016,15.75584]
[1779352083748,30.41,77954.13,0.01,0.19341,0.00016,15.75334]
[1779352088785,30.41,77952.29,0.01,0.1931,0.00016,15.73737]
[1779352093818,30.4,77958.81,0.01,0.19409,0.00016,15.78804]
[1779352099860,30.4,77964.83,0.01,0.195,0.00016,15.83399]
[1779352104896,30.39,77966.74,0.01,0.19527,0.00016,15.84815]
[1779352109931,30.39,77965.77,0.01,0.1951,0.00016,15.83921]
[1779352110553,30.39,77965.77,0.01,0.1951,0.00016,15.83921]
[1779352110938,30.39,77963.99,0.01,0.19481,0.00016,15.82455]
[1779352112566,30.39,77974.11,0.01,0.19636,0.00016,15.90009]
[1779352117987,30.39,77973.15,0.01,0.19617,0.00016,15.89087]
[1779352124029,30.38,77972.78,0.01,0.1961,0.00016,15.88733]
[1779352129065,30.38,77971.24,0.01,0.19585,0.00016,15.8746]
[1779352134099,30.38,77970.22,0.01,0.19568,0.00016,15.86604]
[1779352139134,30.38,77970.31,0.01,0.19569,0.00016,15.86641]
[1779352144168,30.38,77969.72,0.01,0.19559,0.00016,15.86134]
[1779352149204,30.38,77971.65,0.01,0.19589,0.00016,15.87643]
[1779352154420,30.38,77972.67,0.01,0.19604,0.00016,15.88426]
[1779352154616,30.38,77972.67,0.01,0.19604,0.00016,15.88426]
[1779352154642,30.38,77966.52,0.01,0.19506,0.00016,15.83497]
[1779352159907,30.38,77958.8,0.01,0.19384,0.00016,15.77284]
[1779352159720,30.38,77969.01,0.01,0.19545,0.00016,15.85456]
[1779352160299,30.38,77969.01,0.01,0.19545,0.00016,15.85456]
[1779352160648,30.38,77969.01,0.01,0.19545,0.00016,15.85456]
[1779352160985,30.38,77987.36,0.01,0.19837,0.00016,16.00112]
[1779352161174,30.38,77987.36,0.01,0.19837,0.00016,16.00112]
[1779352161273,30.38,77987.36,0.01,0.19837,0.00016,16.00112]
[1779352161281,30.38,77987.36,0.01,0.19837,0.00016,16.00112]
[1779352161435,30.38,77996.46,0.01,0.19982,0.00016,16.07338]
[1779352163848,30.38,77997.78,0.01,0.20002,0.00016,16.08358]
[1779352163906,30.38,77997.78,0.01,0.20002,0.00016,16.08358]
[1779352163941,30.37,77996.76,0.01,0.19985,0.00016,16.07514]
[1779352169974,30.37,77989.25,0.01,0.19863,0.00016,16.01405]
[1779352170999,30.37,77981.44,0.01,0.19737,0.00016,15.95112]
[1779352176016,30.37,77981.2,0.01,0.19727,0.00016,15.94374]
[1779352180025,30.37,77989.61,0.01,0.1986,0.00016,16.01024]
[1779352182046,30.37,77999.67,0.01,0.20021,0.00016,16.08998]
[1779352187072,30.36,77995.99,0.01,0.19959,0.00016,16.05931]
[1779352192081,30.36,77995.56,0.01,0.1995,0.00016,16.05476]
[1779352197102,30.36,77992.77,0.01,0.19903,0.00016,16.03149]
[1779352202102,30.35,77992.74,0.01,0.199,0.00016,16.03035]
[1779352206932,30.35,77982.69,0.01,0.19738,0.00016,15.94916]
[1779352210961,30.35,77993.25,0.01,0.19906,0.00016,16.03296]
[1779352215804,30.35,77987.32,0.01,0.1981,0.00016,15.98504]
[1779352215810,30.35,77987.32,0.01,0.1981,0.00016,15.98504]
[1779352215840,30.35,77987.32,0.01,0.1981,0.00016,15.98504]
[1779352215881,30.35,77980.9,0.01,0.19707,0.00016,15.93374]
[1779352219719,30.35,77972.76,0.01,0.19576,0.00016,15.86771]
[1779352224753,30.34,77970.39,0.01,0.19537,0.00016,15.84787]
[1779352229788,30.34,77969.73,0.01,0.19524,0.00016,15.84157]
[1779352234857,30.34,77969.61,0.01,0.19515,0.00016,15.83427]
[1779352234881,30.34,77969.61,0.01,0.19515,0.00016,15.83427]
[1779352234891,30.34,77969.61,0.01,0.19515,0.00016,15.83427]
[1779352234920,30.34,77969.61,0.01,0.19515,0.00016,15.83427]
[1779352237927,30.34,77959.16,0.01,0.19348,0.00016,15.74944]
[1779352237940,30.34,77959.16,0.01,0.19348,0.00016,15.74944]
[1779352238012,30.33,77958.13,0.01,0.19331,0.00016,15.74066]
[1779352243028,30.33,77960.63,0.01,0.19369,0.00016,15.75999]
[1779352248049,30.33,77958.38,0.01,0.1933,0.00016,15.74035]
[1779352248177,30.33,77958.21,0.01,0.19327,0.00016,15.73874]
[1779352249106,30.33,77956.72,0.01,0.19303,0.00016,15.72653]
[1779352254138,30.32,77950.56,0.01,0.19203,0.00016,15.67571]
[1779352257132,30.32,77958.8,0.01,0.19331,0.00016,15.74096]
[1779352262159,30.32,77960.29,0.01,0.19352,0.00016,15.75155]
[1779352267173,30.31,77959.77,0.01,0.1934,0.00016,15.74559]
[1779352272192,30.31,77954.63,0.01,0.19256,0.00016,15.70279]
[1779352277201,30.31,77950.91,0.01,0.19195,0.00016,15.67161]
[1779352282221,30.3,77954.42,0.01,0.19248,0.00016,15.6987]
[1779352287224,30.3,77959.33,0.01,0.19323,0.00016,15.73696]
[1779352288158,30.3,77959.22,0.01,0.1932,0.00016,15.7358]
[1779352289121,30.3,77959.73,0.01,0.19328,0.00016,15.73961]
[1779352294147,30.3,77962.04,0.01,0.19358,0.00016,15.75213]
[1779352299168,30.29,77961.91,0.01,0.19352,0.00016,15.74936]
[1779352304187,30.29,77962.66,0.01,0.19361,0.00016,15.75397]
[1779352309204,30.29,77960.86,0.01,0.1933,0.00016,15.73809]
[1779352314204,30.28,77957.76,0.01,0.19278,0.00016,15.71173]
[1779352319220,30.28,77952.08,0.01,0.19186,0.00016,15.66479]
[1779352324229,30.28,77955.9,0.01,0.19244,0.00016,15.69455]
[1779352329242,30.27,77961.15,0.01,0.19324,0.00016,15.73541]
[1779352334242,30.27,77959.13,0.01,0.1929,0.00016,15.71778]
[1779352339260,30.27,77954.09,0.01,0.19208,0.00016,15.67588]
[1779352341889,30.26,77954.28,0.01,0.1921,0.00016,15.67696]
[1779352341991,30.26,77953.69,0.01,0.19201,0.00016,15.67221]
[1779352344196,30.26,77943.98,0.01,0.19047,0.00016,15.59335]
[1779352349625,30.26,77947.54,0.01,0.19102,0.00016,15.62142]
[1779352354661,30.26,77948.74,0.01,0.19115,0.00016,15.62548]
[1779352359933,30.26,77948.73,0.01,0.19114,0.00016,15.62499]
[1779352365739,30.26,77944.75,0.01,0.19049,0.00016,15.59188]
[1779352370425,30.26,77944.9,0.01,0.19051,0.00016,15.59278]
[1779352370986,30.26,77941.42,0.01,0.18996,0.00016,15.56461]
[1779352376816,30.25,77945.71,0.01,0.19062,0.00016,15.59827]
[1779352381854,30.25,77943.78,0.01,0.19029,0.00016,15.58146]
[1779352386890,30.25,77947.22,0.01,0.1908,0.00016,15.60803]
[1779352391503,30.24,77947.47,0.01,0.19082,0.00016,15.60903]
[1779352391664,30.24,77947.47,0.01,0.19082,0.00016,15.60903]
[1779352391673,30.24,77947.47,0.01,0.19082,0.00016,15.60903]
[1779352391718,30.24,77947.47,0.01,0.19082,0.00016,15.60903]
[1779352391796,30.24,77947.47,0.01,0.19082,0.00016,15.60903]
[1779352391899,30.24,77947.47,0.01,0.19082,0.00016,15.60903]
[1779352391952,30.24,77935.21,0.01,0.1889,0.00016,15.50975]
[1779352394158,30.24,77935.21,0.01,0.1889,0.00016,15.50952]
[1779352394170,30.24,77935.21,0.01,0.1889,0.00016,15.50952]
[1779352394223,30.24,77935.21,0.01,0.1889,0.00016,15.50952]
[1779352394206,30.24,77927.7,0.01,0.18772,0.00016,15.44836]
[1779352395690,30.24,77927.7,0.01,0.18772,0.00016,15.44836]
[1779352395752,30.24,77927.7,0.01,0.18772,0.00016,15.44836]
[1779352396175,30.24,77927.7,0.01,0.18772,0.00016,15.44836]
[1779352396199,30.24,77925.12,0.01,0.18731,0.00016,15.42698]
[1779352398974,30.24,77914.83,0.01,0.1857,0.00015,15.34282]
[1779352403003,30.24,77901.59,0.01,0.18364,0.00015,15.23422]
[1779352408038,30.23,77893.58,0.01,0.1824,0.00015,15.16815]
[1779352413072,30.23,77894.83,0.01,0.18251,0.00015,15.17145]
[1779352418107,30.23,77894.15,0.01,0.18238,0.00015,15.16469]
[1779352423142,30.22,77893.44,0.01,0.18225,0.00015,15.15758]
[1779352428177,30.22,77894.45,0.01,0.18239,0.00015,15.16504]
[1779352433217,30.22,77898.63,0.01,0.18301,0.00015,15.19814]
[1779352442279,30.2,77899.8,0.01,0.18302,0.00015,15.19915]
[1779352447315,30.2,77901.31,0.01,0.18324,0.00015,15.21067]
[1779352447561,30.2,77901.31,0.01,0.18324,0.00015,15.21067]
[1779352447574,30.2,77901.31,0.01,0.18324,0.00015,15.21067]
[1779352447644,30.2,77901.31,0.01,0.18324,0.00015,15.21067]
[1779352447786,30.2,77901.31,0.01,0.18324,0.00015,15.21067]
[1779352448321,30.2,77901.9,0.01,0.18333,0.00015,15.21531]
[1779352449565,30.2,77902.03,0.01,0.18335,0.00015,15.21621]
[1779352449577,30.2,77902.03,0.01,0.18335,0.00015,15.21621]
[1779352449588,30.2,77902.03,0.01,0.18335,0.00015,15.21621]
[1779352449600,30.2,77902.03,0.01,0.18335,0.00015,15.21621]
[1779352449820,30.2,77902.03,0.01,0.18335,0.00015,15.21621]
[1779352449864,30.2,77902.03,0.01,0.18335,0.00015,15.21621]
[1779352449966,30.2,77902.59,0.01,0.18343,0.00015,15.22076]
[1779352451535,30.2,77902.59,0.01,0.18343,0.00015,15.22076]
[1779352451846,30.2,77902.59,0.01,0.18343,0.00015,15.22076]
[1779352453926,30.2,77903.49,0.01,0.18356,0.00015,15.22771]
[1779352453952,30.2,77902.74,0.01,0.18344,0.00015,15.22144]
[1779352460286,30.19,77898.78,0.01,0.18282,0.00015,15.18845]
[1779352470482,30.19,77895.84,0.01,0.18233,0.00015,15.1622]
[1779352475508,30.19,77895.36,0.01,0.18219,0.00015,15.15208]
[1779352481558,30.18,77893.49,0.01,0.18186,0.00015,15.13463]
[1779352484358,30.18,77893.51,0.01,0.18185,0.00015,15.13446]
[1779352485189,30.18,77895.0,0.01,0.18206,0.00015,15.14558]
[1779352490622,30.17,77898.07,0.01,0.1825,0.00015,15.16888]
[1779352496156,30.17,77898.71,0.01,0.18256,0.00015,15.1723]
[1779352498755,30.17,77900.12,0.01,0.18277,0.00015,15.18312]
[1779352498775,30.17,77901.85,0.01,0.18303,0.00015,15.19705]
[1779352503402,30.16,77906.34,0.01,0.1837,0.00015,15.23292]
[1779352503718,30.16,77908.21,0.01,0.18399,0.00015,15.24794]
[1779352505299,30.16,77908.21,0.01,0.18399,0.00015,15.24794]
[1779352510765,30.16,77907.04,0.01,0.18379,0.00015,15.23746]
[1779352515803,30.16,77906.4,0.01,0.18369,0.00015,15.23209]
[1779352517427,30.16,77905.78,0.01,0.18359,0.00015,15.22702]
[1779352517631,30.16,77905.78,0.01,0.18359,0.00015,15.22702]
[1779352523212,30.16,77910.1,0.01,0.18425,0.00015,15.26209]
[1779352523812,30.16,77910.66,0.01,0.18434,0.00015,15.26642]
[1779352527932,30.16,77912.76,0.01,0.18466,0.00015,15.28345]
[1779352528029,30.16,77913.09,0.01,0.18471,0.00015,15.28612]
[1779352529987,30.16,77913.09,0.01,0.18471,0.00015,15.28611]
[1779352530069,30.16,77913.83,0.01,0.18482,0.00015,15.29211]
[1779352533137,30.16,77916.0,0.01,0.18512,0.00015,15.30483]
[1779352533200,30.16,77916.86,0.01,0.18524,0.00015,15.3115]
[1779352539032,30.16,77922.98,0.01,0.18618,0.00016,15.36088]
[1779352545011,30.16,77922.25,0.01,0.18606,0.00015,15.35441]
[1779352547077,30.16,77922.06,0.01,0.18603,0.00015,15.35281]
[1779352547169,30.16,77922.02,0.01,0.18602,0.00015,15.35243]
[1779352553061,30.16,77917.85,0.01,0.18537,0.00015,15.31842]
[1779352555361,30.16,77908.32,0.01,0.1839,0.00015,15.24069]
[1779352560433,30.16,77906.38,0.01,0.1836,0.00015,15.22505]
[1779352565749,30.16,77903.19,0.01,0.18311,0.00015,15.19873]
[1779352570228,30.16,77902.36,0.01,0.18297,0.00015,15.19162]
[1779352570270,30.16,77902.36,0.01,0.18297,0.00015,15.19162]
[1779352570315,30.16,77902.36,0.01,0.18297,0.00015,15.19162]
[1779352570334,30.16,77902.36,0.01,0.18297,0.00015,15.19162]
[1779352570375,30.16,77902.36,0.01,0.18297,0.00015,15.19162]
[1779352570361,30.15,77901.31,0.01,0.18281,0.00015,15.1828]
[1779352571101,30.15,77901.31,0.01,0.18281,0.00015,15.1828]
[1779352571360,30.15,77894.34,0.01,0.18173,0.00015,15.12572]
[1779352573658,30.15,77889.21,0.01,0.18094,0.00015,15.08349]
[1779352573696,30.15,77889.21,0.01,0.18094,0.00015,15.08349]
[1779352575219,30.15,77889.21,0.01,0.18094,0.00015,15.08349]
[1779352575228,30.15,77889.21,0.01,0.18094,0.00015,15.08349]
[1779352575259,30.15,77889.21,0.01,0.18094,0.00015,15.08349]
[1779352575360,30.15,77886.28,0.01,0.18049,0.00015,15.05921]
[1779352576652,30.15,77886.28,0.01,0.18049,0.00015,15.05903]
[1779352577270,30.15,77886.28,0.01,0.18049,0.00015,15.05903]
[1779352577333,30.15,77886.99,0.01,0.18059,0.00015,15.06463]
[1779352580407,30.15,77886.39,0.01,0.18049,0.00015,15.05935]
[1779352581384,30.15,77885.94,0.01,0.18042,0.00015,15.05549]
[1779352581485,30.15,77885.62,0.01,0.18037,0.00015,15.05268]
[1779352587178,30.15,77884.58,0.01,0.18019,0.00015,15.04343]
[1779352592335,30.14,77883.6,0.01,0.17998,0.00015,15.02918]
[1779352597370,30.14,77882.32,0.01,0.17977,0.00015,15.01784]
[1779352602404,30.14,77885.47,0.01,0.18023,0.00015,15.04258]
[1779352607440,30.14,77878.49,0.01,0.17914,0.00015,14.98446]
[1779352608136,30.14,77878.49,0.01,0.17914,0.00015,14.98446]
[1779352608290,30.14,77878.49,0.01,0.17914,0.00015,14.98446]
[1779352608306,30.14,77878.49,0.01,0.17914,0.00015,14.98446]
[1779352608320,30.14,77878.49,0.01,0.17914,0.00015,14.98446]
[1779352608328,30.14,77878.49,0.01,0.17914,0.00015,14.98446]
[1779352613483,30.14,77871.31,0.01,0.17804,0.00015,14.92467]
[1779352618420,30.13,77873.2,0.01,0.17831,0.00015,14.93959]
[1779352618450,30.13,77874.06,0.01,0.17844,0.00015,14.94642]
[1779352623460,30.13,77873.9,0.01,0.17839,0.00015,14.94409]
[1779352624530,30.13,77865.28,0.01,0.17709,0.00015,14.87313]
[1779352629554,30.13,77866.53,0.01,0.17726,0.00015,14.88253]
[1779352634565,30.13,77868.45,0.01,0.17754,0.00015,14.89768]
[1779352639594,30.12,77872.53,0.01,0.17813,0.00015,14.9298]
[1779352641047,30.12,77871.71,0.01,0.178,0.00015,14.92278]
[1779352641059,30.12,77871.71,0.01,0.178,0.00015,14.92278]
[1779352641087,30.12,77871.71,0.01,0.178,0.00015,14.92278]
[1779352641101,30.12,77872.3,0.01,0.17809,0.00015,14.92761]
[1779352642576,30.12,77872.3,0.01,0.17808,0.00015,14.9273]
[1779352642590,30.12,77872.3,0.01,0.17808,0.00015,14.9273]
[1779352643138,30.12,77872.3,0.01,0.17808,0.00015,14.9273]
[1779352643219,30.12,77872.5,0.01,0.17811,0.00015,14.92861]
[1779352646352,30.12,77860.99,0.01,0.17635,0.00015,14.83324]
[1779352651424,30.12,77864.52,0.01,0.17687,0.00015,14.86174]
[1779352651499,30.12,77864.52,0.01,0.17687,0.00015,14.86174]
[1779352651523,30.12,77864.72,0.01,0.17685,0.00015,14.85812]
[1779352653505,30.12,77869.99,0.01,0.17765,0.00015,14.90123]
[1779352653537,30.12,77871.91,0.01,0.17793,0.00015,14.91653]
[1779352653999,30.12,77871.91,0.01,0.17793,0.00015,14.91653]
[1779352654031,30.12,77871.91,0.01,0.17793,0.00015,14.91653]
[1779352655527,30.12,77872.11,0.01,0.17796,0.00015,14.91817]
[1779352656445,30.11,77869.98,0.01,0.17762,0.00015,14.89981]
[1779352658159,30.11,77867.16,0.01,0.17719,0.00015,14.87643]
[1779352658187,30.11,77867.16,0.01,0.17719,0.00015,14.87643]
[1779352658225,30.11,77862.79,0.01,0.17653,0.00015,14.84067]
[1779352659596,30.11,77855.15,0.01,0.17538,0.00015,14.77783]
[1779352659650,30.11,77855.15,0.01,0.17538,0.00015,14.77783]
[1779352661654,30.11,77853.62,0.01,0.17514,0.00015,14.76488]
[1779352661693,30.11,77853.62,0.01,0.17514,0.00015,14.76488]
[1779352663696,30.11,77858.9,0.01,0.17593,0.00015,14.8078]
[1779352663715,30.11,77858.9,0.01,0.17593,0.00015,14.8078]
[1779352665770,30.11,77860.16,0.01,0.17611,0.00015,14.81772]
[1779352665798,30.11,77860.16,0.01,0.17611,0.00015,14.81772]
[1779352667819,30.11,77859.85,0.01,0.17606,0.00015,14.81479]
[1779352667857,30.11,77859.85,0.01,0.17606,0.00015,14.81479]
[1779352669877,30.11,77861.4,0.01,0.17628,0.00015,14.82712]
[1779352669914,30.11,77861.4,0.01,0.17628,0.00015,14.82712]
[1779352671951,30.11,77861.92,0.01,0.17635,0.00015,14.831]
[1779352671983,30.11,77861.92,0.01,0.17635,0.00015,14.831]
[1779352673988,30.11,77858.97,0.01,0.1759,0.00015,14.80651]
[1779352674016,30.11,77858.97,0.01,0.1759,0.00015,14.80651]
[1779352676034,30.11,77858.91,0.01,0.17589,0.00015,14.80573]
[1779352676055,30.11,77858.91,0.01,0.17589,0.00015,14.80573]
[1779352678096,30.11,77859.11,0.01,0.17591,0.00015,14.80711]
[1779352678122,30.11,77859.11,0.01,0.17591,0.00015,14.80711]
[1779352680142,30.1,77859.86,0.01,0.17602,0.00015,14.81299]
[1779352680174,30.1,77859.86,0.01,0.17602,0.00015,14.81299]
[1779352682196,30.1,77860.09,0.01,0.17605,0.00015,14.81462]
[1779352682226,30.1,77860.09,0.01,0.17605,0.00015,14.81462]
[1779352684267,30.1,77860.36,0.01,0.17609,0.00015,14.81659]
[1779352684293,30.1,77860.36,0.01,0.17609,0.00015,14.81659]
[1779352686332,30.1,77860.8,0.01,0.17615,0.00015,14.81996]
[1779352686356,30.1,77860.8,0.01,0.17615,0.00015,14.81996]
[1779352688395,30.1,77861.17,0.01,0.1762,0.00015,14.82276]
[1779352688425,30.1,77861.17,0.01,0.1762,0.00015,14.82276]
[1779352690453,30.1,77860.98,0.01,0.17617,0.00015,14.82098]
[1779352690472,30.1,77860.98,0.01,0.17617,0.00015,14.82098]
[1779352691626,30.1,77861.36,0.01,0.17622,0.00015,14.82388]
[1779352691651,30.1,77861.36,0.01,0.17622,0.00015,14.82388]
[1779352692571,30.1,77861.36,0.01,0.17622,0.00015,14.82388]
[1779352692583,30.1,77861.36,0.01,0.17622,0.00015,14.82388]
[1779352693566,30.1,77868.72,0.01,0.17732,0.00015,14.88378]
[1779352694588,30.1,77868.72,0.01,0.17732,0.00015,14.88378]
[1779352694650,30.1,77868.72,0.01,0.17732,0.00015,14.88378]
[1779352695076,30.1,77867.85,0.01,0.17719,0.00015,14.8765]
[1779352696007,30.1,77867.85,0.01,0.17719,0.00015,14.8765]
[1779352696089,30.1,77865.52,0.01,0.17683,0.00015,14.85727]
[1779352701118,30.1,77863.35,0.01,0.1765,0.00015,14.83888]
[1779352706154,30.1,77861.41,0.01,0.1762,0.00015,14.82253]
[1779352711188,30.1,77859.54,0.01,0.17587,0.00015,14.80202]
[1779352716224,30.1,77856.73,0.01,0.17544,0.00015,14.77885]
[1779352717138,30.1,77856.73,0.01,0.17544,0.00015,14.77885]
[1779352717174,30.1,77856.73,0.01,0.17544,0.00015,14.77885]
[1779352717222,30.1,77856.73,0.01,0.17544,0.00015,14.77885]
[1779352720442,30.1,77851.63,0.01,0.17468,0.00015,14.73725]
[1779352720468,30.1,77851.63,0.01,0.17468,0.00015,14.73725]
[1779352721309,30.1,77851.39,0.01,0.17465,0.00015,14.73536]
[1779352721345,30.1,77851.39,0.01,0.17465,0.00015,14.73536]
[1779352724636,30.1,77855.79,0.01,0.17531,0.00015,14.7716]
[1779352724662,30.1,77855.79,0.01,0.17531,0.00015,14.7716]
[1779352731334,30.1,77852.39,0.01,0.1748,0.00015,14.74389]
[1779352736369,30.1,77850.39,0.01,0.17451,0.00015,14.72774]
[1779352741404,30.1,77849.71,0.01,0.17441,0.00015,14.72251]
[1779352746438,30.1,77852.7,0.01,0.17486,0.00015,14.74718]
[1779352746822,30.1,77852.7,0.01,0.17486,0.00015,14.74718]
[1779352746890,30.1,77852.7,0.01,0.17486,0.00015,14.74718]
[1779352746903,30.1,77852.7,0.01,0.17486,0.00015,14.74718]
[1779352746930,30.1,77852.7,0.01,0.17486,0.00015,14.74718]
[1779352746959,30.1,77852.7,0.01,0.17486,0.00015,14.74718]
[1779352747447,30.1,77852.56,0.01,0.17484,0.00015,14.74605]
[1779352748087,30.1,77852.56,0.01,0.17484,0.00015,14.74605]
[1779352748117,30.1,77852.56,0.01,0.17484,0.00015,14.74605]
[1779352748453,30.1,77852.43,0.01,0.17482,0.00015,14.745]
[1779352750134,30.1,77852.45,0.01,0.17483,0.00015,14.74518]
[1779352750426,30.1,77852.45,0.01,0.17483,0.00015,14.74518]
[1779352750462,30.1,77852.45,0.01,0.17483,0.00015,14.74518]
[1779352750519,30.1,77853.62,0.01,0.175,0.00015,14.75478]
[1779352752201,30.1,77853.62,0.01,0.175,0.00015,14.75478]
[1779352752229,30.1,77853.62,0.01,0.175,0.00015,14.75478]
[1779352757516,30.1,77851.27,0.01,0.17465,0.00015,14.73548]
[1779352762553,30.1,77850.25,0.01,0.1745,0.00015,14.72726]
[1779352765297,30.1,77850.32,0.01,0.17451,0.00015,14.72789]
[1779352765364,30.1,77850.32,0.01,0.17451,0.00015,14.72789]
[1779352765566,30.1,77850.32,0.01,0.17451,0.00015,14.72789]
[1779352765650,30.1,77850.32,0.01,0.17451,0.00015,14.72789]
[1779352765578,30.1,77831.72,0.01,0.17175,0.00015,14.57538]
[1779352765731,30.1,77831.72,0.01,0.17175,0.00015,14.57538]
[1779352766600,30.1,77831.72,0.01,0.17175,0.00015,14.57538]
[1779352766607,30.1,77831.72,0.01,0.17175,0.00015,14.57538]
[1779352766632,30.1,77827.49,0.01,0.17112,0.00015,14.54049]
[1779352766676,30.1,77827.49,0.01,0.17112,0.00015,14.54049]
[1779352767025,30.1,77827.49,0.01,0.17112,0.00015,14.54049]
[1779352767061,30.1,77827.49,0.01,0.17112,0.00015,14.54049]
[1779352767586,30.1,77828.06,0.01,0.1712,0.00015,14.54496]
[1779352770607,30.1,77837.72,0.01,0.17263,0.00015,14.62416]
[1779352772732,30.1,77841.07,0.01,0.17308,0.00015,14.64655]
[1779352772768,30.1,77841.07,0.01,0.17308,0.00015,14.64655]
[1779352772785,30.1,77841.07,0.01,0.17308,0.00015,14.64655]
[1779352772801,30.1,77841.07,0.01,0.17308,0.00015,14.64655]
[1779352773433,30.1,77841.07,0.01,0.17308,0.00015,14.64655]
[1779352773629,30.1,77843.68,0.01,0.17347,0.00015,14.66786]
[1779352774293,30.1,77843.68,0.01,0.17347,0.00015,14.66786]
[1779352774566,30.1,77843.68,0.01,0.17347,0.00015,14.66786]
[1779352774814,30.1,77843.67,0.01,0.17346,0.00015,14.66765]
[1779352774819,30.1,77843.67,0.01,0.17346,0.00015,14.66765]
[1779352774849,30.1,77843.67,0.01,0.17346,0.00015,14.66765]
[1779352775253,30.1,77843.67,0.01,0.17346,0.00015,14.66765]
[1779352775261,30.1,77843.67,0.01,0.17346,0.00015,14.66765]
[1779352775651,30.1,77847.27,0.01,0.174,0.00015,14.69704]
[1779352779307,30.1,77852.79,0.01,0.17482,0.00015,14.74216]
[1779352779321,30.1,77852.79,0.01,0.17482,0.00015,14.74216]
[1779352780948,30.1,77853.31,0.01,0.17489,0.00015,14.74625]
[1779352780978,30.1,77853.31,0.01,0.17489,0.00015,14.74625]
[1779352782985,30.1,77853.44,0.01,0.17491,0.00015,14.74723]
[1779352783024,30.1,77853.44,0.01,0.17491,0.00015,14.74723]
[1779352785042,30.1,77849.73,0.01,0.17435,0.00015,14.71667]
[1779352785090,30.1,77849.73,0.01,0.17435,0.00015,14.71667]
[1779352787102,30.1,77854.49,0.01,0.17506,0.00015,14.75554]
[1779352787134,30.1,77854.49,0.01,0.17506,0.00015,14.75554]
[1779352789161,30.1,77854.17,0.01,0.17501,0.00015,14.7527]
[1779352789205,30.1,77854.17,0.01,0.17501,0.00015,14.7527]
[1779352791220,30.1,77853.71,0.01,0.17494,0.00015,14.74873]
[1779352791267,30.1,77853.71,0.01,0.17494,0.00015,14.74873]
[1779352793276,30.1,77853.52,0.01,0.17491,0.00015,14.74698]
[1779352793323,30.1,77853.52,0.01,0.17491,0.00015,14.74698]
[1779352795335,30.09,77854.31,0.01,0.17502,0.00015,14.75325]
[1779352795385,30.09,77854.31,0.01,0.17502,0.00015,14.75325]
[1779352797386,30.09,77854.49,0.01,0.17504,0.00015,14.75452]
[1779352797417,30.09,77854.49,0.01,0.17504,0.00015,14.75452]
[1779352797954,30.09,77855.02,0.01,0.17512,0.00015,14.75864]
[1779352798012,30.09,77855.02,0.01,0.17512,0.00015,14.75864]
[1779352799448,30.09,77854.13,0.01,0.17499,0.00015,14.75135]
[1779352799475,30.09,77854.13,0.01,0.17499,0.00015,14.75135]
[1779352801531,30.09,77860.39,0.01,0.17592,0.00015,14.80241]
[1779352801565,30.09,77860.39,0.01,0.17592,0.00015,14.80241]
[1779352803565,30.09,77861.12,0.01,0.17602,0.00015,14.80807]
[1779352803601,30.09,77861.12,0.01,0.17602,0.00015,14.80807]
[1779352805626,30.09,77860.66,0.01,0.17595,0.00015,14.80391]
[1779352805676,30.09,77860.66,0.01,0.17595,0.00015,14.80391]
[1779352807547,30.09,77859.6,0.01,0.17578,0.00015,14.79482]
[1779352807678,30.09,77859.6,0.01,0.17578,0.00015,14.79482]
[1779352812918,30.09,77860.73,0.01,0.17592,0.00015,14.80271]
[1779352817963,30.09,77857.55,0.01,0.17543,0.00015,14.77562]
[1779352820311,30.08,77846.9,0.01,0.17383,0.00015,14.68794]
[1779352825318,30.08,77846.56,0.01,0.17377,0.00015,14.68479]
[1779352831045,30.08,77850.58,0.01,0.17432,0.00015,14.71233]
[1779352833504,30.08,77860.95,0.01,0.17587,0.00015,14.79701]
[1779352839734,30.08,77862.93,0.01,0.17615,0.00015,14.81251]
[1779352840680,30.08,77862.93,0.01,0.17615,0.00015,14.81231]
[1779352841114,30.08,77863.14,0.01,0.17617,0.00015,14.81362]
[1779352846150,30.08,77863.91,0.01,0.17626,0.00015,14.81883]
[1779352851185,30.07,77862.96,0.01,0.1761,0.00015,14.8099]
[1779352857227,30.07,77861.04,0.01,0.17579,0.00015,14.79294]
[1779352860247,30.07,77869.64,0.01,0.17707,0.00015,14.86279]
[1779352865282,30.07,77870.39,0.01,0.17716,0.00015,14.86757]
[1779352870317,30.06,77873.76,0.01,0.17764,0.00015,14.89376]
[1779352875354,30.06,77877.93,0.01,0.17824,0.00015,14.92641]
[1779352880389,30.06,77878.98,0.01,0.17837,0.00015,14.93332]
[1779352885425,30.05,77877.39,0.01,0.17809,0.00015,14.91838]
[1779352890461,30.05,77873.83,0.01,0.17752,0.00015,14.88739]
[1779352891367,30.05,77873.83,0.01,0.17752,0.00015,14.88739]
[1779352891468,30.05,77874.39,0.01,0.17756,0.00015,14.88671]
[1779352892773,30.05,77874.39,0.01,0.17756,0.00015,14.88671]
[1779352892814,30.04,77869.07,0.01,0.17674,0.00015,14.8424]
[1779352895231,30.04,77868.4,0.01,0.17663,0.00015,14.83633]
[1779352895252,30.04,77868.4,0.01,0.17663,0.00015,14.83633]
[1779352900530,30.04,77869.95,0.01,0.17683,0.00015,14.84765]
[1779352905564,30.04,77868.79,0.01,0.17663,0.00015,14.8368]
[1779352910601,30.03,77864.85,0.01,0.17601,0.00015,14.80309]
[1779352915636,30.03,77861.27,0.01,0.17546,0.00015,14.77263]
[1779352920675,30.03,77857.32,0.01,0.17484,0.00015,14.73919]
[1779352925706,30.03,77855.04,0.01,0.17448,0.00015,14.71951]
[1779352930742,30.02,77854.27,0.01,0.17435,0.00015,14.71228]
[1779352936784,30.02,77853.58,0.01,0.17423,0.00015,14.70556]
[1779352941820,30.02,77850.93,0.01,0.17382,0.00015,14.68296]
[1779352946854,30.02,77850.51,0.01,0.17374,0.00015,14.67877]
[1779352949096,30.02,77849.13,0.01,0.17353,0.00015,14.66713]
[1779352949133,30.02,77849.13,0.01,0.17353,0.00015,14.66713]
[1779352949753,30.02,77849.13,0.01,0.17353,0.00015,14.66713]
[1779352949800,30.02,77846.41,0.01,0.17312,0.00015,14.64463]
[1779352952898,30.02,77839.95,0.01,0.17211,0.00015,14.58633]
[1779352958530,30.02,77841.61,0.01,0.17235,0.00015,14.59974]
[1779352963889,30.02,77846.36,0.01,0.17305,0.00015,14.63838]
[1779352968281,30.01,77846.31,0.01,0.17304,0.00015,14.63754]
[1779352968328,30.01,77846.72,0.01,0.1731,0.00015,14.6408]
[1779352969682,30.01,77846.72,0.01,0.1731,0.00015,14.6408]
[1779352969698,30.01,77846.72,0.01,0.1731,0.00015,14.6408]
[1779352975055,30.01,77851.95,0.01,0.17386,0.00015,14.68287]
[1779352980089,30.01,77855.71,0.01,0.17441,0.00015,14.71292]
[1779352985121,30.01,77860.72,0.01,0.17514,0.00015,14.753]
[1779352990155,30.01,77862.83,0.01,0.17543,0.00015,14.76914]
[1779352995193,30.0,77864.98,0.01,0.17574,0.00015,14.78565]
[1779353000226,30.0,77868.39,0.01,0.17623,0.00015,14.81247]
[1779353005262,30.0,77876.94,0.01,0.1775,0.00015,14.88141]
[1779353008905,29.99,77890.51,0.01,0.17953,0.00015,14.99139]
[1779353014082,29.99,77889.56,0.01,0.17931,0.00015,14.97695]
[1779353019156,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019244,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019257,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019278,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019732,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019739,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019777,29.98,77888.72,0.01,0.17914,0.00015,14.96801]
[1779353019814,29.98,77889.39,0.01,0.17923,0.00015,14.97271]
[1779353021801,29.98,77889.39,0.01,0.17923,0.00015,14.97271]
[1779353021812,29.98,77889.39,0.01,0.17923,0.00015,14.97271]
[1779353021853,29.98,77889.39,0.01,0.17923,0.00015,14.97271]
[1779353021914,29.98,77889.2,0.01,0.17919,0.00015,14.97035]
[1779353023843,29.98,77889.2,0.01,0.17919,0.00015,14.97035]
[1779353023848,29.98,77889.2,0.01,0.17919,0.00015,14.97035]
[1779353023880,29.98,77889.2,0.01,0.17919,0.00015,14.97035]
[1779353023897,29.98,77890.28,0.01,0.17934,0.00015,14.97841]
[1779353025861,29.98,77890.28,0.01,0.17934,0.00015,14.97841]
[1779353025871,29.98,77890.28,0.01,0.17934,0.00015,14.97841]
[1779353025895,29.98,77890.28,0.01,0.17934,0.00015,14.97841]
[1779353025876,29.98,77890.28,0.01,0.17932,0.00015,14.97759]
[1779353027928,29.98,77890.74,0.01,0.17939,0.00015,14.98137]
[1779353027951,29.98,77890.74,0.01,0.17938,0.00015,14.98096]
[1779353027969,29.98,77890.74,0.01,0.17938,0.00015,14.98096]
[1779353027980,29.98,77890.74,0.01,0.17938,0.00015,14.98096]
[1779353028425,29.98,77891.19,0.01,0.17944,0.00015,14.98425]
[1779353029999,29.97,77891.96,0.01,0.17955,0.00015,14.99016]
[1779353030003,29.97,77891.96,0.01,0.17955,0.00015,14.99016]
[1779353030045,29.97,77891.96,0.01,0.17955,0.00015,14.99016]
[1779353030441,29.97,77891.96,0.01,0.17955,0.00015,14.98974]
[1779353032066,29.97,77891.93,0.01,0.17953,0.00015,14.98908]
[1779353032074,29.97,77891.93,0.01,0.17953,0.00015,14.98908]
[1779353032098,29.97,77891.93,0.01,0.17953,0.00015,14.98908]
[1779353032453,29.97,77892.03,0.01,0.17954,0.00015,14.98948]
[1779353034108,29.97,77893.21,0.01,0.17971,0.00015,14.99875]
[1779353034116,29.97,77893.21,0.01,0.17971,0.00015,14.99875]
[1779353034144,29.97,77893.21,0.01,0.17971,0.00015,14.99875]
[1779353034467,29.97,77893.47,0.01,0.17975,0.00015,15.00046]
[1779353036166,29.97,77892.88,0.01,0.17964,0.00015,14.99476]
[1779353036179,29.97,77892.88,0.01,0.17964,0.00015,14.99476]
[1779353036196,29.97,77892.88,0.01,0.17964,0.00015,14.99476]
[1779353036481,29.97,77892.88,0.01,0.17964,0.00015,14.99476]
[1779353038202,29.97,77893.61,0.01,0.17973,0.00015,14.99991]
[1779353038888,29.96,77893.61,0.01,0.17973,0.00015,14.99948]
[1779353040271,29.96,77892.66,0.01,0.17957,0.00015,14.99126]
[1779353040278,29.96,77892.66,0.01,0.17957,0.00015,14.99126]
[1779353042300,29.96,77884.63,0.01,0.17833,0.00015,14.92452]
[1779353042301,29.96,77884.63,0.01,0.17833,0.00015,14.92452]
[1779353042319,29.96,77884.63,0.01,0.17833,0.00015,14.92452]
[1779353046432,29.96,77876.76,0.01,0.17711,0.00015,14.85859]
[1779353046442,29.96,77876.76,0.01,0.17711,0.00015,14.85859]
[1779353048538,29.96,77873.36,0.01,0.17659,0.00015,14.83006]
[1779353048548,29.96,77873.36,0.01,0.17659,0.00015,14.83006]
[1779353048555,29.96,77873.36,0.01,0.17659,0.00015,14.83006]
[1779353050575,29.96,77871.35,0.01,0.17628,0.00015,14.813]
[1779353050584,29.96,77871.35,0.01,0.17628,0.00015,14.813]
[1779353052634,29.96,77869.95,0.01,0.17605,0.00015,14.80096]
[1779353052641,29.96,77869.95,0.01,0.17605,0.00015,14.80096]
[1779353052690,29.96,77869.95,0.01,0.17605,0.00015,14.80096]
[1779353052742,29.96,77869.09,0.01,0.17592,0.00015,14.79388]
[1779353054719,29.95,77869.09,0.01,0.17592,0.00015,14.79362]
[1779353054757,29.95,77869.09,0.01,0.17592,0.00015,14.79362]
[1779353054856,29.95,77867.92,0.01,0.17573,0.00015,14.78347]
[1779353056771,29.95,77867.92,0.01,0.17573,0.00015,14.78347]
[1779353056804,29.95,77867.92,0.01,0.17573,0.00015,14.78347]
[1779353056872,29.95,77865.62,0.01,0.17538,0.00015,14.76402]
[1779353058825,29.95,77865.62,0.01,0.17538,0.00015,14.76402]
[1779353058916,29.95,77865.04,0.01,0.17528,0.00015,14.75875]
[1779353063939,29.95,77863.96,0.01,0.1751,0.00015,14.74889]
[1779353065001,29.95,77862.45,0.01,0.17486,0.00015,14.73598]
[1779353065018,29.95,77862.45,0.01,0.17486,0.00015,14.73598]
[1779353065029,29.95,77862.45,0.01,0.17486,0.00015,14.73598]
[1779353065993,29.95,77862.45,0.01,0.17486,0.00015,14.73574]
[1779353066003,29.95,77862.45,0.01,0.17486,0.00015,14.73574]
[1779353066040,29.95,77862.45,0.01,0.17486,0.00015,14.73574]
[1779353066409,29.95,77862.45,0.01,0.17486,0.00015,14.73574]
[1779353066561,29.95,77862.45,0.01,0.17486,0.00015,14.73574]
[1779353067698,29.95,77862.45,0.01,0.17485,0.00015,14.7355]
[1779353072733,29.94,77858.17,0.01,0.17415,0.00015,14.69424]
[1779353077768,29.94,77857.32,0.01,0.174,0.00015,14.68607]
[1779353082803,29.94,77856.27,0.01,0.17382,0.00015,14.67649]
[1779353088846,29.94,77854.88,0.01,0.1736,0.00015,14.66398]
[1779353093600,29.94,77854.12,0.01,0.17348,0.00015,14.65738]
[1779353093628,29.94,77854.12,0.01,0.17348,0.00015,14.65738]
[1779353093881,29.94,77853.98,0.01,0.17345,0.00015,14.65574]
[1779353098915,29.93,77852.51,0.01,0.17321,0.00015,14.64288]
[1779353103953,29.93,77850.94,0.01,0.17296,0.00015,14.6292]
[1779353110002,29.93,77852.39,0.01,0.17317,0.00015,14.64081]
[1779353110434,29.93,77853.48,0.01,0.17333,0.00015,14.64952]
[1779353112009,29.93,77832.46,0.01,0.1702,0.00015,14.47585]
[1779353112306,29.93,77832.46,0.01,0.1702,0.00015,14.47585]
[1779353113016,29.93,77832.55,0.01,0.17021,0.00015,14.47663]
[1779353118367,29.93,77832.94,0.01,0.17025,0.00015,14.47898]
[1779353124478,29.93,77841.51,0.01,0.1715,0.00015,14.54837]
[1779353129749,29.92,77835.42,0.01,0.17057,0.00015,14.4965]
[1779353135170,29.92,77836.36,0.01,0.17064,0.00015,14.49805]
[1779353140204,29.92,77837.98,0.01,0.17086,0.00015,14.51034]
[1779353145239,29.91,77839.68,0.01,0.17109,0.00015,14.52329]
[1779353151000,29.91,77840.08,0.01,0.17113,0.00015,14.52543]
[1779353152439,29.91,77838.82,0.01,0.17094,0.00015,14.51481]
[1779353152508,29.91,77838.82,0.01,0.17094,0.00015,14.51481]
[1779353152587,29.91,77835.84,0.01,0.17049,0.00015,14.49001]
[1779353156089,29.91,77837.97,0.01,0.1708,0.00015,14.50708]
[1779353156114,29.91,77837.97,0.01,0.1708,0.00015,14.50708]
[1779353156269,29.91,77837.97,0.01,0.1708,0.00015,14.50708]
[1779353156330,29.91,77837.97,0.01,0.1708,0.00015,14.50708]
[1779353156356,29.91,77837.97,0.01,0.1708,0.00015,14.50708]
[1779353156384,29.91,77837.97,0.01,0.1708,0.00015,14.50708]
[1779353156485,29.91,77839.24,0.01,0.17098,0.00015,14.51714]
[1779353162361,29.9,77836.6,0.01,0.17054,0.00015,14.49276]
[1779353170031,29.9,77840.13,0.01,0.17101,0.00015,14.51873]
[1779353173506,29.89,77839.61,0.01,0.17092,0.00015,14.51384]
[1779353173531,29.89,77839.61,0.01,0.17092,0.00015,14.51384]
[1779353173632,29.89,77838.83,0.01,0.1708,0.00015,14.50711]
[1779353177507,29.89,77838.6,0.01,0.17074,0.00015,14.50421]
[1779353177519,29.89,77838.6,0.01,0.17074,0.00015,14.50421]
[1779353177609,29.89,77839.09,0.01,0.17081,0.00015,14.50798]
[1779353181807,29.89,77830.2,0.01,0.16947,0.00015,14.43329]
[1779353186938,29.89,77829.79,0.01,0.16939,0.00015,14.42898]
[1779353191943,29.88,77829.93,0.01,0.16939,0.00015,14.429]
[1779353195991,29.88,77827.34,0.01,0.16895,0.00015,14.40163]
[1779353196043,29.88,77827.34,0.01,0.16895,0.00015,14.40163]
[1779353196259,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353196353,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353196411,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353196476,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353196600,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353197729,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353197755,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353198098,29.88,77833.18,0.01,0.1698,0.00015,14.4493]
[1779353197821,29.88,77848.45,0.01,0.17207,0.00015,14.57529]
[1779353198168,29.88,77848.45,0.01,0.17207,0.00015,14.57529]
[1779353198200,29.88,77848.45,0.01,0.17207,0.00015,14.57529]
[1779353198225,29.88,77848.45,0.01,0.17207,0.00015,14.57529]
[1779353198615,29.88,77848.45,0.01,0.17206,0.00015,14.57497]
[1779353200092,29.88,77848.45,0.01,0.17206,0.00015,14.57497]
[1779353200628,29.88,77847.44,0.01,0.1719,0.00015,14.56585]
[1779353205059,29.86,77845.02,0.01,0.17143,0.00015,14.54011]
[1779353205098,29.86,77845.02,0.01,0.17143,0.00015,14.54011]
[1779353210697,29.86,77846.86,0.01,0.17166,0.00015,14.55287]
[1779353216032,29.86,77844.37,0.01,0.17126,0.00015,14.53095]
[1779353221776,29.85,77857.36,0.01,0.17316,0.00015,14.63585]
[1779353226813,29.85,77853.35,0.01,0.17252,0.00015,14.60066]
[1779353230840,29.84,77844.23,0.01,0.17113,0.00015,14.52353]
[1779353235875,29.84,77840.09,0.01,0.17047,0.00015,14.48706]
[1779353240910,29.83,77840.09,0.01,0.17044,0.00015,14.48517]
[1779353242889,29.83,77840.13,0.01,0.17043,0.00015,14.48513]
[1779353242947,29.83,77840.13,0.01,0.17043,0.00015,14.48513]
[1779353242957,29.83,77840.13,0.01,0.17043,0.00015,14.48513]
[1779353242991,29.83,77840.13,0.01,0.17043,0.00015,14.48513]
[1779353243048,29.83,77836.5,0.01,0.16989,0.00015,14.45471]
[1779353243679,29.83,77836.5,0.01,0.16989,0.00015,14.45471]
[1779353245980,29.83,77832.53,0.01,0.16929,0.00015,14.42115]
[1779353246015,29.83,77832.53,0.01,0.16929,0.00015,14.42115]
[1779353246081,29.83,77833.21,0.01,0.16938,0.00015,14.4262]
[1779353251986,29.83,77836.64,0.01,0.16983,0.00015,14.44888]
[1779353257027,29.82,77836.7,0.01,0.16982,0.00015,14.44839]
[1779353259528,29.82,77837.31,0.01,0.16991,0.00015,14.45327]
[1779353259554,29.82,77837.31,0.01,0.16991,0.00015,14.45327]
[1779353260045,29.82,77837.94,0.01,0.16999,0.00015,14.458]
[1779353261550,29.82,77835.93,0.01,0.16969,0.00015,14.44106]
[1779353261590,29.82,77835.93,0.01,0.16969,0.00015,14.44106]
[1779353262100,29.82,77835.4,0.01,0.1696,0.00015,14.43638]
[1779353263605,29.82,77835.4,0.01,0.1696,0.00015,14.43638]
[1779353264152,29.82,77835.88,0.01,0.16966,0.00015,14.43978]
[1779353265463,29.82,77836.76,0.01,0.16979,0.00015,14.44677]
[1779353265476,29.82,77836.76,0.01,0.16979,0.00015,14.44677]
[1779353265483,29.82,77836.76,0.01,0.16979,0.00015,14.44677]
[1779353265655,29.82,77836.76,0.01,0.16979,0.00015,14.44677]
[1779353265680,29.82,77836.76,0.01,0.16979,0.00015,14.44677]
[1779353265713,29.82,77836.76,0.01,0.16979,0.00015,14.44677]
[1779353266085,29.82,77836.76,0.01,0.16978,0.00015,14.44647]
[1779353267704,29.82,77839.79,0.01,0.17023,0.00015,14.47124]
[1779353268123,29.82,77842.92,0.01,0.17069,0.00015,14.49681]
[1779353269770,29.82,77842.16,0.01,0.17057,0.00015,14.49029]
[1779353269773,29.82,77842.16,0.01,0.17057,0.00015,14.49029]
[1779353269777,29.82,77842.16,0.01,0.17057,0.00015,14.49029]
[1779353271805,29.82,77842.34,0.01,0.17059,0.00015,14.49155]
[1779353271809,29.82,77842.34,0.01,0.17059,0.00015,14.49155]
[1779353271826,29.82,77842.34,0.01,0.17059,0.00015,14.49155]
[1779353272127,29.82,77842.34,0.01,0.17058,0.00015,14.49112]
[1779353273860,29.81,77842.65,0.01,0.17063,0.00015,14.49347]
[1779353274193,29.81,77843.33,0.01,0.17072,0.00015,14.49889]
[1779353275842,29.81,77843.36,0.01,0.17072,0.00015,14.49892]
[1779353275851,29.81,77843.36,0.01,0.17072,0.00015,14.49892]
[1779353275866,29.81,77843.36,0.01,0.17072,0.00015,14.49892]
[1779353275928,29.81,77843.36,0.01,0.17072,0.00015,14.49892]
[1779353276154,29.81,77845.37,0.01,0.17102,0.00015,14.51535]
[1779353277841,29.81,77847.83,0.01,0.17138,0.00015,14.53548]
[1779353277857,29.81,77847.83,0.01,0.17138,0.00015,14.53548]
[1779353277946,29.81,77847.83,0.01,0.17138,0.00015,14.53548]
[1779353278170,29.81,77847.37,0.01,0.17131,0.00015,14.53141]
[1779353283204,29.81,77846.55,0.01,0.17116,0.00015,14.52343]
[1779353286193,29.81,77846.91,0.01,0.17121,0.00015,14.52617]
[1779353286238,29.81,77847.22,0.01,0.17125,0.00015,14.52823]
[1779353291260,29.8,77843.65,0.01,0.17068,0.00015,14.49635]
[1779353296294,29.8,77844.05,0.01,0.17069,0.00015,14.49733]
[1779353301895,29.79,77843.76,0.01,0.17062,0.00015,14.49308]
[1779353307360,29.79,77845.45,0.01,0.17082,0.00015,14.50438]
[1779353314421,29.78,77846.68,0.01,0.17089,0.00015,14.5059]
[1779353319455,29.77,77848.55,0.01,0.17113,0.00015,14.51917]
[1779353324491,29.77,77850.91,0.01,0.17144,0.00015,14.53644]
[1779353329531,29.76,77850.01,0.01,0.17126,0.00015,14.52662]
[1779353334566,29.76,77850.02,0.01,0.17123,0.00015,14.52488]
[1779353340001,29.76,77844.79,0.01,0.17043,0.00015,14.48068]
[1779353345946,29.76,77848.3,0.01,0.17094,0.00015,14.50884]
[1779353346323,29.76,77848.33,0.01,0.17094,0.00015,14.50892]
[1779353346651,29.76,77848.33,0.01,0.17094,0.00015,14.50874]
[1779353349262,29.75,77849.24,0.01,0.17107,0.00015,14.51611]
[1779353349283,29.75,77850.96,0.01,0.17129,0.00015,14.52854]
[1779353350129,29.75,77854.77,0.01,0.17186,0.00015,14.55995]
[1779353354494,29.75,77858.31,0.01,0.17237,0.00015,14.58827]
[1779353354702,29.75,77858.31,0.01,0.17237,0.00015,14.58827]
[1779353360146,29.74,77851.8,0.01,0.17137,0.00015,14.53292]
[1779353365783,29.74,77853.83,0.01,0.17165,0.00015,14.54835]
[1779353370824,29.73,77852.7,0.01,0.17141,0.00015,14.53529]
[1779353375853,29.72,77852.15,0.01,0.1712,0.00015,14.52101]
[1779353380888,29.72,77848.68,0.01,0.17066,0.00015,14.49117]
[1779353385928,29.72,77849.76,0.01,0.1708,0.00015,14.49937]
[1779353390717,29.72,77855.95,0.01,0.17172,0.00015,14.54998]
[1779353390721,29.72,77855.95,0.01,0.17172,0.00015,14.54998]
[1779353390960,29.72,77854.54,0.01,0.1715,0.00015,14.53804]
[1779353395993,29.71,77856.37,0.01,0.17175,0.00015,14.55207]
[1779353401036,29.71,77854.42,0.01,0.17144,0.00015,14.53462]
[1779353402590,29.71,77853.1,0.01,0.17124,0.00015,14.52342]
[1779353403050,29.71,77853.34,0.01,0.17127,0.00015,14.5252]
[1779353408085,29.71,77852.11,0.01,0.17107,0.00015,14.51398]
[1779353413120,29.71,77851.31,0.01,0.17093,0.00015,14.5063]
[1779353418155,29.7,77849.57,0.01,0.17065,0.00015,14.49092]
[1779353423190,29.7,77849.8,0.01,0.17067,0.00015,14.49197]
[1779353428229,29.7,77854.41,0.01,0.17134,0.00015,14.52917]
[1779353433264,29.7,77848.71,0.01,0.17042,0.00015,14.47586]
[1779353438300,29.7,77848.88,0.01,0.17044,0.00015,14.4767]
[1779353443335,29.69,77848.2,0.01,0.17032,0.00015,14.47024]
[1779353448369,29.69,77851.39,0.01,0.17079,0.00015,14.49611]
[1779353453436,29.69,77851.46,0.01,0.17079,0.00015,14.49606]
[1779353453671,29.69,77851.46,0.01,0.17079,0.00015,14.49606]
[1779353453732,29.69,77860.6,0.01,0.17215,0.00015,14.57189]
[1779353455423,29.69,77871.0,0.01,0.17371,0.00015,14.6579]
[1779353461349,29.69,77866.03,0.01,0.17294,0.00015,14.61527]
[1779353462503,29.69,77864.75,0.01,0.17273,0.00015,14.60396]
[1779353462812,29.69,77864.75,0.01,0.17273,0.00015,14.60396]
[1779353462901,29.68,77863.56,0.01,0.17255,0.00015,14.59375]
[1779353464110,29.68,77851.8,0.01,0.17078,0.00015,14.49563]
[1779353469170,29.68,77847.09,0.01,0.17005,0.00015,14.45547]
[1779353470194,29.68,77845.33,0.01,0.16979,0.00015,14.44082]
[1779353470276,29.68,77845.46,0.01,0.16981,0.00015,14.44177]
[1779353475562,29.68,77846.24,0.01,0.16991,0.00015,14.44763]
[1779353482249,29.68,77846.67,0.01,0.16997,0.00015,14.45064]
[1779353487646,29.68,77847.97,0.01,0.17015,0.00015,14.46094]
[1779353493687,29.68,77847.98,0.01,0.17009,0.00015,14.45491]
[1779353500590,29.67,77848.66,0.01,0.17017,0.00015,14.45933]
[1779353506120,29.67,77846.9,0.01,0.16986,0.00015,14.44204]
[1779353512821,29.66,77848.1,0.01,0.16999,0.00015,14.44956]
[1779353517856,29.66,77848.82,0.01,0.17007,0.00015,14.45401]
[1779353522892,29.65,77849.72,0.01,0.17017,0.00015,14.45996]
[1779353527927,29.65,77851.69,0.01,0.17044,0.00015,14.47489]
[1779353530073,29.65,77851.03,0.01,0.17034,0.00015,14.46918]
[1779353530151,29.65,77850.8,0.01,0.1703,0.00015,14.46706]
[1779353535983,29.65,77851.61,0.01,0.1704,0.00015,14.4726]
[1779353541018,29.65,77851.63,0.01,0.17038,0.00015,14.47175]
[1779353546052,29.64,77848.95,0.01,0.16997,0.00015,14.4485]
[1779353551088,29.64,77849.65,0.01,0.17001,0.00015,14.44859]
[1779353556128,29.64,77847.83,0.01,0.16973,0.00015,14.43265]
[1779353561160,29.64,77851.36,0.01,0.17024,0.00015,14.4613]
[1779353562894,29.64,77851.19,0.01,0.17021,0.00015,14.45971]
[1779353563174,29.64,77851.08,0.01,0.17019,0.00015,14.45862]
[1779353568210,29.64,77848.38,0.01,0.16977,0.00015,14.43538]
[1779353573244,29.63,77849.66,0.01,0.16995,0.00015,14.44537]
[1779353578279,29.63,77858.04,0.01,0.17119,0.00015,14.51435]
[1779353583314,29.63,77856.71,0.01,0.17097,0.00015,14.50175]
[1779353588349,29.63,77856.1,0.01,0.17085,0.00015,14.49511]
[1779353593384,29.62,77858.24,0.01,0.17114,0.00015,14.51137]
[1779353598419,29.62,77858.98,0.01,0.17122,0.00015,14.51576]
[1779353603503,29.62,77856.91,0.01,0.17088,0.00015,14.49712]
[1779353608629,29.61,77856.71,0.01,0.17081,0.00015,14.49346]
[1779353614531,29.61,77856.37,0.01,0.17068,0.00015,14.48342]
[1779353619565,29.6,77847.81,0.01,0.16937,0.00015,14.41051]
[1779353624601,29.6,77853.45,0.01,0.17019,0.00015,14.45626]
[1779353629636,29.6,77850.68,0.01,0.16975,0.00015,14.43185]
[1779353634856,29.59,77851.0,0.01,0.16977,0.00015,14.43299]
[1779353640722,29.59,77853.51,0.01,0.17011,0.00015,14.4523]
[1779353646105,29.59,77858.67,0.01,0.17087,0.00015,14.4941]
[1779353651789,29.58,77857.99,0.01,0.17073,0.00015,14.48636]
[1779353656832,29.58,77862.61,0.01,0.1714,0.00015,14.52369]
[1779353663517,29.57,77856.45,0.01,0.17043,0.00015,14.47005]
[1779353668909,29.57,77855.63,0.01,0.17028,0.00015,14.46159]
[1779353673943,29.57,77855.24,0.01,0.17015,0.00015,14.45201]
[1779353678979,29.57,77858.11,0.01,0.17056,0.00015,14.47454]
[1779353684015,29.56,77854.32,0.01,0.16996,0.00015,14.4415]
[1779353689049,29.56,77853.09,0.01,0.16975,0.00015,14.42997]
[1779353694084,29.56,77852.0,0.01,0.16957,0.00015,14.41963]
[1779353699118,29.55,77852.76,0.01,0.16966,0.00015,14.42472]
[1779353704153,29.55,77851.72,0.01,0.16948,0.00015,14.41472]
[1779353709189,29.55,77851.52,0.01,0.16942,0.00015,14.41177]
[1779353714224,29.55,77852.41,0.01,0.16954,0.00015,14.41796]
[1779353719264,29.54,77853.24,0.01,0.16964,0.00015,14.42362]
[1779353724295,29.54,77853.21,0.01,0.16961,0.00015,14.42207]
[1779353729328,29.54,77856.94,0.01,0.17014,0.00015,14.45184]
[1779353734363,29.53,77860.1,0.01,0.17055,0.00015,14.47184]
[1779353739398,29.53,77861.49,0.01,0.17073,0.00015,14.48189]
[1779353744435,29.53,77865.58,0.01,0.17131,0.00015,14.51447]
[1779353749472,29.52,77866.47,0.01,0.17141,0.00015,14.52007]
[1779353752760,29.52,77866.32,0.01,0.17137,0.00015,14.5177]
[1779353753499,29.52,77866.02,0.01,0.17132,0.00015,14.51482]
[1779353758535,29.51,77867.13,0.01,0.17145,0.00015,14.52218]
[1779353763570,29.51,77870.82,0.01,0.17197,0.00015,14.55108]
[1779353765583,29.51,77880.93,0.01,0.17349,0.00015,14.63475]
[1779353766880,29.51,77883.83,0.01,0.17393,0.00015,14.65869]
[1779353767597,29.51,77883.11,0.01,0.17381,0.00015,14.65234]
[1779353772234,29.5,77888.68,0.01,0.17463,0.00015,14.69739]
[1779353772599,29.5,77888.68,0.01,0.17463,0.00015,14.69739]
[1779353772884,29.5,77890.57,0.01,0.17491,0.00015,14.71281]
[1779353773236,29.5,77890.57,0.01,0.17491,0.00015,14.71281]
[1779353773802,29.5,77890.57,0.01,0.17491,0.00015,14.71281]
[1779353774648,29.5,77892.25,0.01,0.17516,0.00015,14.72647]
[1779353779672,29.5,77887.74,0.01,0.17444,0.00015,14.68708]
[1779353784676,29.49,77893.06,0.01,0.17522,0.00015,14.72978]
[1779353784913,29.49,77892.98,0.01,0.1752,0.00015,14.72874]
[1779353784921,29.49,77892.98,0.01,0.1752,0.00015,14.72874]
[1779353784922,29.49,77892.98,0.01,0.1752,0.00015,14.72874]
[1779353785728,29.49,77894.02,0.01,0.17536,0.00015,14.73706]
[1779353786052,29.49,77894.02,0.01,0.17536,0.00015,14.73706]
[1779353786090,29.49,77894.02,0.01,0.17536,0.00015,14.73706]
[1779353787186,29.49,77893.78,0.01,0.17531,0.00015,14.73467]
[1779353787208,29.49,77893.78,0.01,0.17531,0.00015,14.73467]
[1779353792546,29.49,77896.34,0.01,0.17568,0.00015,14.7545]
[1779353796422,29.48,77898.3,0.01,0.1759,0.00015,14.76432]
[1779353796454,29.48,77893.15,0.01,0.1751,0.00015,14.72086]
[1779353800269,29.48,77891.83,0.01,0.17488,0.00015,14.70866]
[1779353800287,29.48,77891.83,0.01,0.17488,0.00015,14.70866]
[1779353806876,29.48,77889.22,0.01,0.17443,0.00015,14.68425]
[1779353811911,29.47,77888.83,0.01,0.17434,0.00015,14.67944]
[1779353816946,29.47,77892.42,0.01,0.17486,0.00015,14.70765]
[1779353821983,29.46,77892.41,0.01,0.17482,0.00015,14.70574]
[1779353829083,29.46,77891.79,0.01,0.17472,0.00015,14.69982]
[1779353829098,29.46,77891.79,0.01,0.17472,0.00015,14.69982]
[1779353834615,29.45,77890.61,0.01,0.17447,0.00015,14.68671]
[1779353841119,29.45,77886.26,0.01,0.17376,0.00015,14.64779]
[1779353846154,29.45,77887.4,0.01,0.17391,0.00015,14.65582]
[1779353849990,29.44,77890.19,0.01,0.17432,0.00015,14.67829]
[1779353850132,29.44,77890.19,0.01,0.17431,0.00015,14.67799]
[1779353855221,29.44,77886.54,0.01,0.17368,0.00015,14.64103]
[1779353860260,29.44,77888.86,0.01,0.17402,0.00015,14.65923]
[1779353865293,29.43,77888.58,0.01,0.17394,0.00015,14.65525]
[1779353870328,29.43,77889.81,0.01,0.17409,0.00015,14.66322]
[1779353875820,29.42,77893.34,0.01,0.17459,0.00015,14.69095]
[1779353881406,29.42,77895.49,0.01,0.17486,0.00015,14.70573]
[1779353888101,29.41,77896.97,0.01,0.17505,0.00015,14.7163]
[1779353893490,29.4,77898.02,0.01,0.17515,0.00015,14.72144]
[1779353894368,29.4,77898.02,0.01,0.17515,0.00015,14.72144]
[1779353897762,29.4,77898.79,0.01,0.17525,0.00015,14.72699]
[1779353903563,29.4,77897.32,0.01,0.17498,0.00015,14.71233]
[1779353908314,29.39,77899.01,0.01,0.17521,0.00015,14.72477]
[1779353908329,29.39,77899.23,0.01,0.17523,0.00015,14.72617]
[1779353913632,29.39,77898.6,0.01,0.17507,0.00015,14.71473]
[1779353918668,29.39,77899.65,0.01,0.17521,0.00015,14.72255]
[1779353923702,29.39,77899.8,0.01,0.17522,0.00015,14.72281]
[1779353925164,29.39,77899.8,0.01,0.17522,0.00015,14.72281]
[1779353925285,29.39,77899.8,0.01,0.17522,0.00015,14.72281]
[1779353925716,29.38,77899.9,0.01,0.17522,0.00015,14.72327]
[1779353930759,29.38,77899.45,0.01,0.17514,0.00015,14.71858]
[1779353935794,29.38,77894.98,0.01,0.17444,0.00015,14.6804]
[1779353940829,29.38,77895.08,0.01,0.17444,0.00015,14.68055]
[1779353945864,29.38,77895.55,0.01,0.1745,0.00015,14.68392]
[1779353950899,29.38,77896.25,0.01,0.1746,0.00015,14.68926]
[1779353955933,29.38,77897.71,0.01,0.17481,0.00015,14.70101]
[1779353960969,29.37,77898.43,0.01,0.17492,0.00015,14.70653]
[1779353966003,29.37,77897.03,0.01,0.17469,0.00015,14.69428]
[1779353971089,29.37,77888.8,0.01,0.17342,0.00015,14.62461]
[1779353977081,29.37,77882.63,0.01,0.17241,0.00015,14.5667]
[1779353982780,29.37,77879.68,0.01,0.17196,0.00015,14.54189]
[1779353982881,29.37,77877.51,0.01,0.17162,0.00015,14.5229]
[1779353989166,29.36,77875.45,0.01,0.17128,0.00015,14.50412]
[1779353994201,29.36,77872.14,0.01,0.17075,0.00015,14.47516]
[1779353997048,29.36,77871.38,0.01,0.17064,0.00015,14.46855]
[1779354002313,29.36,77867.12,0.01,0.16997,0.00015,14.43165]
[1779354002649,29.36,77858.54,0.01,0.16867,0.00015,14.35895]
[1779354004043,29.36,77858.54,0.01,0.16866,0.00015,14.3587]
[1779354004056,29.36,77858.54,0.01,0.16866,0.00015,14.3587]
[1779354004285,29.36,77856.9,0.01,0.16842,0.00015,14.34486]
[1779354009324,29.36,77860.43,0.01,0.16893,0.00015,14.37359]
[1779354014358,29.35,77860.58,0.01,0.16893,0.00015,14.37342]
[1779354019393,29.35,77859.78,0.01,0.16878,0.00015,14.36522]
[1779354024429,29.35,77858.59,0.01,0.16857,0.00015,14.35373]
[1779354029464,29.34,77859.06,0.01,0.16862,0.00015,14.35619]
[1779354034499,29.34,77858.55,0.01,0.16847,0.00015,14.34545]
[1779354039534,29.34,77858.31,0.01,0.1684,0.00015,14.34196]
[1779354044569,29.33,77856.76,0.01,0.16815,0.00015,14.32746]
[1779354050612,29.33,77856.84,0.01,0.16813,0.00015,14.32642]
[1779354056275,29.33,77852.81,0.01,0.1675,0.00015,14.29138]
[1779354061694,29.33,77851.34,0.01,0.16727,0.00015,14.27842]
[1779354066731,29.32,77850.09,0.01,0.16708,0.00015,14.2675]
[1779354071764,29.32,77849.05,0.01,0.1669,0.00015,14.25784]
[1779354076799,29.32,77847.31,0.01,0.16663,0.00015,14.24229]
[1779354081835,29.32,77846.43,0.01,0.16648,0.00015,14.23413]
[1779354086919,29.32,77846.91,0.01,0.16654,0.00015,14.23757]
[1779354092910,29.32,77849.8,0.01,0.16691,0.00015,14.25583]
[1779354097945,29.31,77849.67,0.01,0.16688,0.00015,14.25394]
[1779354102981,29.31,77848.65,0.01,0.16671,0.00015,14.24457]
[1779354108018,29.31,77847.5,0.01,0.16653,0.00015,14.23414]
[1779354113053,29.31,77847.6,0.01,0.16653,0.00015,14.23436]
[1779354118088,29.31,77847.93,0.01,0.16657,0.00015,14.23663]
[1779354123139,29.31,77848.82,0.01,0.16669,0.00015,14.24347]
[1779354130171,29.3,77848.94,0.01,0.16669,0.00015,14.2434]
[1779354136839,29.3,77849.2,0.01,0.16671,0.00015,14.24486]
[1779354142257,29.3,77850.04,0.01,0.16683,0.00015,14.25128]
[1779354147292,29.3,77850.47,0.01,0.16689,0.00015,14.25499]
[1779354154340,29.3,77851.85,0.01,0.16704,0.00015,14.26099]
[1779354159375,29.3,77852.53,0.01,0.16714,0.00015,14.26624]
[1779354164637,29.3,77854.4,0.01,0.16741,0.00015,14.28165]
[1779354169670,29.3,77854.21,0.01,0.16737,0.00015,14.27954]
[1779354175487,29.3,77854.18,0.01,0.16736,0.00015,14.27857]
[1779354186068,29.3,77854.19,0.01,0.16735,0.00015,14.27836]
[1779354191246,29.29,77853.39,0.01,0.16721,0.00015,14.2705]
[1779354196638,29.29,77852.93,0.01,0.16713,0.00015,14.26612]
[1779354202677,29.29,77853.39,0.01,0.16719,0.00015,14.26954]
[1779354207713,29.29,77854.36,0.01,0.16733,0.00015,14.27732]
[1779354212749,29.29,77851.93,0.01,0.16692,0.00015,14.25147]
[1779354217782,29.29,77853.23,0.01,0.16711,0.00015,14.26207]
[1779354222834,29.29,77855.29,0.01,0.1674,0.00015,14.27891]
[1779354227853,29.29,77850.66,0.01,0.1667,0.00015,14.23947]
[1779354232888,29.29,77851.23,0.01,0.16678,0.00015,14.24403]
[1779354237923,29.29,77851.89,0.01,0.16688,0.00015,14.24937]
[1779354242960,29.28,77852.41,0.01,0.16695,0.00015,14.25351]
[1779354249003,29.28,77853.11,0.01,0.16705,0.00015,14.25912]
[1779354254037,29.28,77851.35,0.01,0.16678,0.00015,14.24408]
[1779354259073,29.28,77852.37,0.01,0.16693,0.00015,14.25248]
[1779354264108,29.28,77853.48,0.01,0.1671,0.00015,14.26163]
[1779354269144,29.28,77853.0,0.01,0.16702,0.00015,14.25732]
[1779354274179,29.28,77853.47,0.01,0.16704,0.00015,14.25611]
[1779354280224,29.28,77852.72,0.01,0.16693,0.00015,14.24956]
[1779354285256,29.28,77852.37,0.01,0.16687,0.00015,14.24646]
[1779354290290,29.28,77852.52,0.01,0.16689,0.00015,14.2476]
[1779354295326,29.28,77852.61,0.01,0.1669,0.00015,14.24823]
[1779354300360,29.28,77852.83,0.01,0.16693,0.00015,14.24998]
[1779354305398,29.28,77851.84,0.01,0.16678,0.00015,14.24155]
[1779354310436,29.28,77852.5,0.01,0.16688,0.00015,14.24709]
[1779354312159,29.28,77852.5,0.01,0.16688,0.00015,14.24709]
[1779354312185,29.28,77852.6,0.01,0.1669,0.00015,14.24792]
[1779354318105,29.28,77846.65,0.01,0.16602,0.00015,14.19864]
[1779354320861,29.28,77846.31,0.01,0.16598,0.00015,14.19615]
[1779354320871,29.28,77846.31,0.01,0.16598,0.00015,14.19615]
[1779354321093,29.28,77845.62,0.01,0.16588,0.00015,14.19038]
[1779354322926,29.28,77845.62,0.01,0.16588,0.00015,14.19043]
[1779354323217,29.28,77841.63,0.01,0.16528,0.00015,14.15681]
[1779354324948,29.28,77841.61,0.01,0.16528,0.00015,14.1568]
[1779354324953,29.28,77841.61,0.01,0.16528,0.00015,14.1568]
[1779354329977,29.28,77840.52,0.01,0.16513,0.00015,14.148]
[1779354334977,29.28,77839.05,0.01,0.16487,0.00015,14.13096]
[1779354335182,29.28,77839.05,0.01,0.16487,0.00015,14.13096]
[1779354335192,29.28,77839.05,0.01,0.16487,0.00015,14.13096]
[1779354339172,29.29,77838.78,0.01,0.16484,0.00015,14.12908]
[1779354339241,29.29,77838.83,0.01,0.16485,0.00015,14.1295]
[1779354341324,29.29,77838.98,0.01,0.16487,0.00015,14.13091]
[1779354341335,29.29,77840.62,0.01,0.16511,0.00015,14.14475]
[1779354345626,29.29,77842.3,0.01,0.16537,0.00015,14.1591]
[1779354345641,29.29,77842.3,0.01,0.16537,0.00015,14.1591]
[1779354345730,29.29,77842.3,0.01,0.16537,0.00015,14.1591]
[1779354346025,29.29,77847.65,0.01,0.16617,0.00015,14.20427]
[1779354346395,29.29,77847.65,0.01,0.16617,0.00015,14.20427]
[1779354346492,29.29,77847.65,0.01,0.16617,0.00015,14.20427]
[1779354346602,29.29,77847.65,0.01,0.16617,0.00015,14.20427]
[1779354346642,29.29,77847.65,0.01,0.16617,0.00015,14.20427]
[1779354346770,29.29,77858.4,0.01,0.16778,0.00015,14.295]
[1779354349082,29.29,77864.65,0.01,0.16872,0.00015,14.34779]
[1779354349107,29.29,77864.65,0.01,0.16872,0.00015,14.34779]
[1779354349558,29.29,77864.17,0.01,0.16865,0.00015,14.34374]
[1779354349585,29.29,77864.17,0.01,0.16865,0.00015,14.34374]
[1779354350160,29.29,77864.75,0.01,0.16874,0.00015,14.34855]
[1779354351581,29.29,77863.69,0.01,0.16857,0.00015,14.33953]
[1779354352261,29.29,77863.58,0.01,0.16856,0.00015,14.33851]
[1779354353019,29.29,77863.58,0.01,0.16856,0.00015,14.33851]
[1779354353231,29.29,77862.95,0.01,0.16846,0.00015,14.33311]
[1779354355705,29.29,77862.33,0.01,0.16837,0.00015,14.32814]
[1779354355720,29.29,77862.33,0.01,0.16837,0.00015,14.32814]
[1779354359785,29.29,77866.09,0.01,0.16895,0.00015,14.36038]
[1779354359794,29.29,77866.09,0.01,0.16895,0.00015,14.36038]
[1779354359863,29.29,77866.25,0.01,0.16898,0.00015,14.36189]
[1779354360454,29.29,77866.25,0.01,0.16898,0.00015,14.36189]
[1779354361155,29.29,77867.32,0.01,0.16914,0.00015,14.37105]
[1779354363434,29.29,77869.82,0.01,0.16952,0.00015,14.39238]
[1779354363548,29.29,77869.82,0.01,0.16952,0.00015,14.39238]
[1779354363557,29.29,77869.82,0.01,0.16952,0.00015,14.39238]
[1779354363562,29.29,77869.82,0.01,0.16952,0.00015,14.39238]
[1779354363813,29.29,77869.82,0.01,0.16952,0.00015,14.39248]
[1779354368847,29.29,77878.26,0.01,0.17081,0.00015,14.46385]
[1779354373928,29.29,77878.82,0.01,0.1709,0.00015,14.46865]
[1779354379122,29.29,77883.54,0.01,0.17161,0.00015,14.50834]
[1779354384745,29.29,77883.53,0.01,0.17161,0.00015,14.50808]
[1779354389996,29.29,77882.74,0.01,0.17149,0.00015,14.50129]
[1779354395033,29.29,77885.37,0.01,0.17184,0.00015,14.51837]
[1779354400067,29.29,77890.67,0.01,0.17265,0.00015,14.56277]
[1779354405104,29.29,77898.58,0.01,0.17385,0.00015,14.62871]
[1779354408396,29.29,77899.55,0.01,0.17399,0.00015,14.63654]
[1779354408484,29.29,77899.95,0.01,0.17405,0.00015,14.63972]
[1779354408546,29.29,77899.95,0.01,0.17405,0.00015,14.63972]
[1779354408568,29.29,77899.95,0.01,0.17405,0.00015,14.63972]
[1779354409287,29.29,77907.91,0.01,0.17527,0.00015,14.70653]
[1779354410480,29.28,77908.23,0.01,0.17532,0.00015,14.70902]
[1779354411373,29.28,77911.78,0.01,0.17586,0.00015,14.73865]
[1779354412306,29.28,77911.78,0.01,0.17586,0.00015,14.73865]
[1779354412316,29.28,77911.78,0.01,0.17586,0.00015,14.73865]
[1779354412346,29.28,77911.78,0.01,0.17586,0.00015,14.73865]
[1779354412358,29.28,77914.52,0.01,0.17628,0.00016,14.76142]
[1779354413375,29.28,77914.52,0.01,0.17628,0.00016,14.76142]
[1779354413414,29.28,77913.66,0.01,0.17614,0.00016,14.75367]
[1779354415011,29.28,77913.66,0.01,0.17614,0.00016,14.75367]
[1779354415020,29.28,77913.66,0.01,0.17614,0.00016,14.75367]
[1779354415321,29.28,77913.65,0.01,0.17613,0.00016,14.75325]
[1779354420329,29.28,77914.75,0.01,0.17629,0.00016,14.76186]
[1779354421075,29.28,77915.31,0.01,0.17638,0.00016,14.76646]
[1779354421103,29.28,77915.31,0.01,0.17638,0.00016,14.76646]
[1779354421215,29.28,77915.31,0.01,0.17637,0.00016,14.76633]
[1779354421648,29.28,77915.31,0.01,0.17637,0.00016,14.76633]
[1779354422325,29.28,77920.28,0.01,0.17715,0.00016,14.80813]
[1779354425774,29.28,77925.87,0.01,0.17801,0.00016,14.85499]
[1779354426251,29.28,77925.87,0.01,0.17801,0.00016,14.85488]
[1779354431285,29.28,77925.49,0.01,0.17794,0.00016,14.85114]
[1779354434026,29.28,77924.63,0.01,0.17781,0.00016,14.84372]
[1779354439342,29.28,77924.18,0.01,0.17772,0.00016,14.83938]
[1779354441256,29.28,77924.64,0.01,0.17779,0.00016,14.84316]
[1779354443370,29.28,77910.28,0.01,0.17556,0.00015,14.7221]
[1779354448406,29.27,77901.0,0.01,0.1741,0.00015,14.64286]
[1779354453962,29.27,77899.89,0.01,0.17389,0.00015,14.62846]
[1779354459100,29.27,77893.15,0.01,0.17284,0.00015,14.5713]
[1779354465526,29.27,77895.15,0.01,0.17313,0.00015,14.58688]
[1779354470559,29.27,77897.98,0.01,0.17355,0.00015,14.60986]
[1779354475594,29.26,77897.89,0.01,0.17351,0.00015,14.60802]
[1779354477275,29.26,77897.89,0.01,0.17351,0.00015,14.60802]
[1779354477363,29.26,77893.22,0.01,0.17279,0.00015,14.56845]
[1779354477565,29.26,77893.22,0.01,0.17279,0.00015,14.56845]
[1779354477942,29.26,77893.22,0.01,0.17279,0.00015,14.56845]
[1779354478074,29.26,77893.22,0.01,0.17279,0.00015,14.56845]
[1779354478200,29.26,77893.22,0.01,0.17279,0.00015,14.56845]
[1779354478228,29.26,77873.77,0.01,0.16982,0.00015,14.40423]
[1779354479234,29.26,77873.77,0.01,0.16982,0.00015,14.40423]
[1779354479321,29.26,77865.81,0.01,0.16861,0.00015,14.33689]
[1779354480470,29.26,77865.81,0.01,0.16861,0.00015,14.33689]
[1779354480480,29.26,77865.81,0.01,0.16861,0.00015,14.33689]
[1779354480490,29.26,77865.81,0.01,0.16861,0.00015,14.33689]
[1779354480509,29.26,77865.81,0.01,0.16861,0.00015,14.33675]
[1779354480629,29.26,77863.89,0.01,0.16833,0.00015,14.3211]
[1779354482721,29.27,77863.82,0.01,0.16834,0.00015,14.32137]
[1779354482730,29.27,77863.82,0.01,0.16834,0.00015,14.32137]
[1779354482732,29.27,77863.82,0.01,0.16834,0.00015,14.32137]
[1779354483417,29.27,77865.28,0.01,0.16857,0.00015,14.3346]
[1779354483585,29.27,77865.28,0.01,0.16857,0.00015,14.3346]
[1779354483650,29.27,77865.28,0.01,0.16858,0.00015,14.33527]
[1779354489308,29.28,77869.77,0.01,0.16933,0.00015,14.37686]
[1779354491530,29.28,77871.07,0.01,0.16955,0.00015,14.38895]
[1779354492460,29.28,77873.47,0.01,0.16992,0.00015,14.40936]
[1779354497462,29.28,77875.87,0.01,0.17028,0.00015,14.42979]
[1779354499726,29.28,77877.49,0.01,0.17054,0.00015,14.44405]
[1779354500462,29.28,77876.7,0.01,0.17043,0.00015,14.43793]
[1779354505470,29.28,77871.11,0.01,0.16959,0.00015,14.39104]
[1779354505883,29.28,77871.51,0.01,0.16965,0.00015,14.39441]
[1779354506017,29.28,77871.53,0.01,0.16965,0.00015,14.39469]
[1779354507916,29.28,77871.53,0.01,0.16966,0.00015,14.39481]
[1779354507945,29.28,77871.53,0.01,0.16966,0.00015,14.39481]
[1779354509978,29.29,77871.77,0.01,0.1697,0.00015,14.39717]
[1779354509994,29.29,77871.77,0.01,0.1697,0.00015,14.39717]
[1779354512021,29.29,77872.21,0.01,0.16977,0.00015,14.401]
[1779354512058,29.29,77872.21,0.01,0.16977,0.00015,14.401]
[1779354514070,29.29,77872.84,0.01,0.16982,0.00015,14.40158]
[1779354514096,29.29,77872.84,0.01,0.16982,0.00015,14.40158]
[1779354515061,29.29,77879.33,0.01,0.17081,0.00015,14.4564]
[1779354515076,29.29,77879.33,0.01,0.17081,0.00015,14.4564]
[1779354515093,29.29,77879.33,0.01,0.17081,0.00015,14.4564]
[1779354515122,29.29,77879.33,0.01,0.17081,0.00015,14.4564]
[1779354515148,29.29,77879.33,0.01,0.17081,0.00015,14.4564]
[1779354516110,29.29,77881.24,0.01,0.1711,0.00015,14.47258]
[1779354516132,29.29,77881.24,0.01,0.1711,0.00015,14.47258]
[1779354518140,29.29,77883.51,0.01,0.17146,0.00015,14.49218]
[1779354518163,29.29,77883.51,0.01,0.17146,0.00015,14.49218]
[1779354520193,29.29,77884.56,0.01,0.17162,0.00015,14.50105]
[1779354520208,29.29,77884.56,0.01,0.17162,0.00015,14.50105]
[1779354522238,29.29,77885.76,0.01,0.1718,0.00015,14.51116]
[1779354522266,29.29,77885.76,0.01,0.1718,0.00015,14.51116]
[1779354524276,29.29,77886.07,0.01,0.17185,0.00015,14.51376]
[1779354524332,29.29,77886.07,0.01,0.17185,0.00015,14.51376]
[1779354524871,29.29,77888.69,0.01,0.17225,0.00015,14.53583]
[1779354524884,29.29,77888.69,0.01,0.17225,0.00015,14.53583]
[1779354524935,29.29,77888.69,0.01,0.17225,0.00015,14.53583]
[1779354525228,29.29,77888.69,0.01,0.17225,0.00015,14.53583]
[1779354525333,29.29,77888.69,0.01,0.17225,0.00015,14.53583]
[1779354525424,29.29,77889.51,0.01,0.17237,0.00015,14.54255]
[1779354526353,29.29,77889.51,0.01,0.17237,0.00015,14.54255]
[1779354526384,29.29,77889.51,0.01,0.17237,0.00015,14.54255]
[1779354528394,29.29,77896.84,0.01,0.17349,0.00015,14.60423]
[1779354528414,29.29,77896.84,0.01,0.17349,0.00015,14.60423]
[1779354532524,29.29,77901.3,0.01,0.17418,0.00015,14.64186]
[1779354535903,29.3,77902.0,0.01,0.17443,0.00015,14.65544]
[1779354536569,29.31,77900.85,0.01,0.17429,0.00015,14.64768]
[1779354536579,29.31,77900.85,0.01,0.17429,0.00015,14.64768]
[1779354536584,29.31,77900.85,0.01,0.17429,0.00015,14.64768]
[1779354541608,29.31,77903.26,0.01,0.17468,0.00015,14.66876]
[1779354544754,29.31,77903.17,0.01,0.17467,0.00015,14.66845]
[1779354544770,29.31,77903.17,0.01,0.17467,0.00015,14.66845]
[1779354546812,29.31,77903.53,0.01,0.17473,0.00015,14.67163]
[1779354546839,29.31,77903.53,0.01,0.17473,0.00015,14.67163]
[1779354547100,29.31,77904.18,0.01,0.17483,0.00015,14.67723]
[1779354548862,29.31,77904.44,0.01,0.1749,0.00015,14.6807]
[1779354549557,29.32,77903.74,0.01,0.1748,0.00015,14.67508]
[1779354550942,29.32,77904.8,0.01,0.17496,0.00015,14.68399]
[1779354550947,29.32,77904.8,0.01,0.17496,0.00015,14.68399]
[1779354551128,29.32,77904.8,0.01,0.17496,0.00015,14.68414]
[1779354553011,29.32,77905.89,0.01,0.17513,0.00015,14.69344]
[1779354553471,29.32,77906.48,0.01,0.17523,0.00015,14.69854]
[1779354557110,29.32,77909.24,0.01,0.17566,0.00015,14.72223]
[1779354557115,29.32,77909.24,0.01,0.17566,0.00015,14.72223]
[1779354557121,29.32,77909.24,0.01,0.17566,0.00015,14.72223]
[1779354559170,29.32,77907.95,0.01,0.17547,0.00015,14.7115]
[1779354559173,29.32,77907.95,0.01,0.17547,0.00015,14.7115]
[1779354559213,29.32,77906.46,0.01,0.17524,0.00015,14.69908]
[1779354561212,29.32,77906.46,0.01,0.17524,0.00015,14.69919]
[1779354561535,29.32,77907.92,0.01,0.17547,0.00015,14.71172]
[1779354563266,29.32,77908.25,0.01,0.17552,0.00015,14.71462]
[1779354563269,29.32,77908.25,0.01,0.17552,0.00015,14.71462]
[1779354563278,29.32,77908.25,0.01,0.17552,0.00015,14.71462]
[1779354565307,29.32,77908.63,0.01,0.17559,0.00015,14.71806]
[1779354565319,29.32,77908.63,0.01,0.17559,0.00015,14.71806]
[1779354569414,29.32,77908.97,0.01,0.17565,0.00015,14.72132]
[1779354569419,29.32,77908.97,0.01,0.17565,0.00015,14.72132]
[1779354569458,29.32,77909.21,0.01,0.17569,0.00015,14.72347]
[1779354571468,29.32,77909.21,0.01,0.17569,0.00015,14.72361]
[1779354571570,29.32,77906.28,0.01,0.1752,0.00015,14.69434]
[1779354573509,29.32,77906.35,0.01,0.17521,0.00015,14.69493]
[1779354573526,29.32,77906.35,0.01,0.17521,0.00015,14.69493]
[1779354574292,29.32,77906.5,0.01,0.17524,0.00015,14.69654]
[1779354575553,29.32,77906.5,0.01,0.17524,0.00015,14.69654]
[1779354576547,29.32,77905.29,0.01,0.17506,0.00015,14.68675]
[1779354576978,29.32,77905.29,0.01,0.17506,0.00015,14.68675]
[1779354577197,29.32,77905.29,0.01,0.17506,0.00015,14.68675]
[1779354577515,29.32,77886.31,0.01,0.17215,0.00015,14.52753]
[1779354577732,29.32,77886.31,0.01,0.17215,0.00015,14.52753]
[1779354577819,29.32,77886.31,0.01,0.17215,0.00015,14.52753]
[1779354578355,29.32,77886.31,0.01,0.17215,0.00015,14.5275]
[1779354578647,29.32,77886.31,0.01,0.17215,0.00015,14.5275]
[1779354578703,29.32,77886.31,0.01,0.17215,0.00015,14.5275]
[1779354579463,29.32,77886.31,0.01,0.17215,0.00015,14.5275]
[1779354579499,29.32,77886.31,0.01,0.17215,0.00015,14.5275]
[1779354579585,29.32,77875.32,0.01,0.17048,0.00015,14.43501]
[1779354579668,29.32,77875.32,0.01,0.17048,0.00015,14.43501]
[1779354580369,29.32,77875.32,0.01,0.17047,0.00015,14.43489]
[1779354583566,29.32,77875.43,0.01,0.17049,0.00015,14.43559]
[1779354583573,29.32,77875.43,0.01,0.17049,0.00015,14.43559]
[1779354583591,29.32,77875.43,0.01,0.17049,0.00015,14.43559]
[1779354583602,29.32,77875.15,0.01,0.17044,0.00015,14.43301]
[1779354583791,29.32,77875.15,0.01,0.17044,0.00015,14.43301]
[1779354583823,29.32,77875.15,0.01,0.17044,0.00015,14.43301]
[1779354584403,29.32,77875.15,0.01,0.17044,0.00015,14.43301]
[1779354585591,29.32,77875.15,0.01,0.17044,0.00015,14.43301]
[1779354585607,29.32,77875.38,0.01,0.17048,0.00015,14.435]
[1779354585779,29.32,77875.38,0.01,0.17048,0.00015,14.435]
[1779354585801,29.32,77875.38,0.01,0.17048,0.00015,14.435]
[1779354585829,29.32,77875.38,0.01,0.17048,0.00015,14.435]
[1779354586417,29.32,77875.38,0.01,0.17048,0.00015,14.435]
[1779354587811,29.32,77874.65,0.01,0.17037,0.00015,14.42901]
[1779354587851,29.32,77874.65,0.01,0.17037,0.00015,14.42901]
[1779354588502,29.32,77877.0,0.01,0.17073,0.00015,14.44896]
[1779354589902,29.32,77877.0,0.01,0.17073,0.00015,14.44913]
[1779354590593,29.32,77878.19,0.01,0.17092,0.00015,14.45942]
[1779354591936,29.32,77877.16,0.01,0.17076,0.00015,14.45089]
[1779354591941,29.32,77877.16,0.01,0.17076,0.00015,14.45089]
[1779354591954,29.32,77877.16,0.01,0.17076,0.00015,14.45089]
[1779354592458,29.32,77877.15,0.01,0.17076,0.00015,14.4508]
[1779354594000,29.33,77877.88,0.01,0.17088,0.00015,14.45709]
[1779354594022,29.33,77877.88,0.01,0.17088,0.00015,14.45709]
[1779354594171,29.33,77877.88,0.01,0.17088,0.00015,14.45709]
[1779354594182,29.33,77877.88,0.01,0.17088,0.00015,14.45709]
[1779354594184,29.33,77877.88,0.01,0.17088,0.00015,14.45709]
[1779354594202,29.33,77877.88,0.01,0.17088,0.00015,14.45709]
[1779354594473,29.33,77878.08,0.01,0.17091,0.00015,14.45892]
[1779354596051,29.33,77879.58,0.01,0.17114,0.00015,14.47168]
[1779354596609,29.33,77883.26,0.01,0.1717,0.00015,14.50285]
[1779354599170,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354599508,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600135,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600164,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600367,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600549,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600560,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600563,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600580,29.33,77881.75,0.01,0.17148,0.00015,14.49032]
[1779354600605,29.33,77883.37,0.01,0.17173,0.00015,14.50405]
[1779354600976,29.33,77883.37,0.01,0.17173,0.00015,14.50405]
[1779354601625,29.33,77888.84,0.01,0.17256,0.00015,14.55023]
[1779354604241,29.33,77889.07,0.01,0.1726,0.00015,14.55225]
[1779354604248,29.33,77889.07,0.01,0.1726,0.00015,14.55225]
[1779354604253,29.33,77889.07,0.01,0.1726,0.00015,14.55225]
[1779354606283,29.33,77886.21,0.01,0.17216,0.00015,14.5282]
[1779354606291,29.33,77886.21,0.01,0.17216,0.00015,14.5282]
[1779354610426,29.33,77882.84,0.01,0.17165,0.00015,14.5]
[1779354610587,29.33,77881.03,0.01,0.17138,0.00015,14.48477]
[1779354615621,29.33,77880.68,0.01,0.17133,0.00015,14.48217]
[1779354620656,29.33,77879.89,0.01,0.17121,0.00015,14.47576]
[1779354625697,29.33,77875.48,0.01,0.17055,0.00015,14.43892]
[1779354631233,29.33,77878.67,0.01,0.17104,0.00015,14.46602]
[1779354637775,29.33,77878.54,0.01,0.17098,0.00015,14.46032]
[1779354642810,29.33,77875.86,0.01,0.17058,0.00015,14.43801]
[1779354647852,29.33,77877.91,0.01,0.17089,0.00015,14.45556]
[1779354652883,29.33,77879.53,0.01,0.17114,0.00015,14.46932]
[1779354657918,29.33,77884.08,0.01,0.17184,0.00015,14.50766]
[1779354662952,29.33,77889.99,0.01,0.17274,0.00015,14.55706]
[1779354667987,29.33,77882.54,0.01,0.17159,0.00015,14.49398]
[1779354673025,29.33,77879.92,0.01,0.17119,0.00015,14.47177]
[1779354678059,29.33,77879.73,0.01,0.17116,0.00015,14.47001]
[1779354684108,29.33,77879.61,0.01,0.17114,0.00015,14.46933]
[1779354690727,29.33,77878.87,0.01,0.17104,0.00015,14.46376]
[1779354697199,29.33,77878.38,0.01,0.17093,0.00015,14.45522]
[1779354704248,29.33,77878.17,0.01,0.17091,0.00015,14.45408]
[1779354709283,29.34,77879.36,0.01,0.1711,0.00015,14.46452]
[1779354714707,29.34,77877.79,0.01,0.17087,0.00015,14.4516]
[1779354721038,29.34,77879.38,0.01,0.17112,0.00015,14.46537]
[1779354723310,29.34,77886.2,0.01,0.17216,0.00015,14.52292]
[1779354723408,29.34,77888.85,0.01,0.17257,0.00015,14.54543]
[1779354723971,29.34,77888.85,0.01,0.17257,0.00015,14.54543]
[1779354724390,29.34,77888.85,0.01,0.17257,0.00015,14.54563]
[1779354728770,29.34,77889.93,0.01,0.17275,0.00015,14.55533]
[1779354729426,29.34,77891.35,0.01,0.17298,0.00015,14.56769]
[1779354731730,29.34,77890.95,0.01,0.17292,0.00015,14.56453]
[1779354731738,29.34,77890.95,0.01,0.17292,0.00015,14.56453]
[1779354732451,29.34,77892.0,0.01,0.17308,0.00015,14.57314]
[1779354737480,29.34,77894.39,0.01,0.17344,0.00015,14.59301]
[1779354742515,29.34,77894.6,0.01,0.17347,0.00015,14.59456]
[1779354747550,29.34,77898.11,0.01,0.174,0.00015,14.62385]
[1779354752585,29.34,77899.5,0.01,0.17416,0.00015,14.6302]
[1779354757621,29.34,77901.14,0.01,0.17441,0.00015,14.64358]
[1779354762657,29.34,77902.78,0.01,0.17465,0.00015,14.65693]
[1779354767694,29.34,77903.76,0.01,0.1748,0.00015,14.66474]
[1779354772727,29.33,77904.38,0.01,0.17488,0.00015,14.66947]
[1779354778770,29.33,77906.11,0.01,0.17514,0.00015,14.68332]
[1779354783805,29.33,77912.14,0.01,0.17606,0.00015,14.73337]
[1779354788840,29.33,77914.47,0.01,0.17641,0.00016,14.75213]
[1779354793875,29.33,77914.24,0.01,0.17636,0.00016,14.74941]
[1779354798910,29.33,77914.59,0.01,0.1764,0.00016,14.75159]
[1779354803945,29.33,77914.04,0.01,0.1763,0.00016,14.74627]
[1779354809161,29.32,77913.89,0.01,0.17626,0.00016,14.74448]
[1779354816030,29.32,77915.73,0.01,0.1765,0.00016,14.75496]
[1779354821370,29.32,77916.13,0.01,0.17658,0.00016,14.75877]
[1779354824388,29.33,77907.08,0.01,0.17518,0.00015,14.68288]
[1779354829666,29.32,77907.49,0.01,0.17524,0.00015,14.68623]
[1779354837180,29.32,77905.71,0.01,0.17496,0.00015,14.67107]
[1779354842737,29.32,77902.27,0.01,0.17443,0.00015,14.64208]
[1779354848257,29.32,77901.04,0.01,0.17424,0.00015,14.6319]
[1779354853294,29.33,77903.03,0.01,0.17455,0.00015,14.64881]
[1779354856072,29.33,77900.91,0.01,0.17423,0.00015,14.63111]
[1779354856315,29.33,77900.91,0.01,0.17423,0.00015,14.63111]
[1779354859174,29.33,77893.65,0.01,0.17311,0.00015,14.57017]
[1779354859276,29.33,77894.13,0.01,0.17319,0.00015,14.57432]
[1779354864372,29.33,77894.57,0.01,0.17325,0.00015,14.57798]
[1779354870245,29.33,77896.67,0.01,0.17357,0.00015,14.59541]
[1779354875450,29.33,77895.5,0.01,0.17335,0.00015,14.5806]
[1779354880486,29.33,77892.95,0.01,0.17296,0.00015,14.55939]
[1779354885520,29.33,77890.99,0.01,0.17266,0.00015,14.5427]
[1779354890556,29.32,77888.59,0.01,0.17229,0.00015,14.52233]
[1779354895591,29.32,77887.99,0.01,0.17219,0.00015,14.51716]
[1779354900628,29.32,77889.13,0.01,0.17237,0.00015,14.52664]
[1779354905663,29.32,77888.6,0.01,0.17228,0.00015,14.52214]
[1779354910697,29.32,77894.18,0.01,0.17314,0.00015,14.56911]
[1779354915733,29.32,77890.25,0.01,0.17254,0.00015,14.53623]
[1779354920770,29.32,77887.18,0.01,0.17207,0.00015,14.51033]
[1779354925805,29.32,77886.99,0.01,0.17204,0.00015,14.5087]
[1779354930839,29.33,77886.01,0.01,0.1719,0.00015,14.50086]
[1779354935875,29.33,77883.34,0.01,0.17145,0.00015,14.47379]
[1779354941919,29.33,77883.68,0.01,0.1715,0.00015,14.47619]
[1779354946952,29.32,77887.94,0.01,0.17214,0.00015,14.51177]
[1779354951987,29.32,77890.11,0.01,0.17247,0.00015,14.52994]
[1779354957739,29.32,77891.18,0.01,0.17263,0.00015,14.53886]
[1779354963066,29.32,77890.07,0.01,0.17246,0.00015,14.52936]
[1779354968100,29.32,77894.15,0.01,0.17308,0.00015,14.56358]
[1779354973136,29.32,77896.49,0.01,0.17344,0.00015,14.58281]
[1779354978170,29.32,77896.16,0.01,0.17338,0.00015,14.5796]
[1779354983208,29.32,77896.76,0.01,0.17346,0.00015,14.58421]
[1779354988242,29.32,77895.38,0.01,0.17324,0.00015,14.57223]
[1779354993276,29.32,77895.26,0.01,0.17317,0.00015,14.56592]
[1779354998314,29.32,77894.61,0.01,0.17307,0.00015,14.56028]
[1779355003348,29.32,77899.19,0.01,0.17377,0.00015,14.59859]
[1779355008383,29.32,77899.33,0.01,0.17378,0.00015,14.5994]
[1779355017445,29.32,77899.5,0.01,0.1738,0.00015,14.60016]
[1779355023078,29.31,77900.11,0.01,0.17388,0.00015,14.60484]
[1779355029530,29.31,77902.39,0.01,0.17423,0.00015,14.6236]
[1779355035572,29.31,77904.73,0.01,0.17458,0.00015,14.64288]
[1779355043630,29.31,77907.21,0.01,0.17495,0.00015,14.66279]
[1779355048665,29.31,77908.67,0.01,0.17515,0.00015,14.67404]
[1779355053703,29.31,77906.96,0.01,0.17483,0.00015,14.65412]
[1779355058075,29.31,77905.07,0.01,0.17453,0.00015,14.63778]
[1779355059104,29.31,77905.09,0.01,0.17453,0.00015,14.63782]
[1779355058838,29.31,77898.55,0.01,0.17352,0.00015,14.58268]
[1779355059751,29.31,77898.55,0.01,0.17352,0.00015,14.58257]
[1779355063984,29.31,77895.67,0.01,0.17308,0.00015,14.55819]
[1779355063989,29.31,77894.44,0.01,0.17289,0.00015,14.5478]
[1779355068578,29.3,77892.1,0.01,0.17252,0.00015,14.52799]
[1779355070577,29.3,77891.05,0.01,0.17236,0.00015,14.51911]
[1779355070583,29.3,77891.05,0.01,0.17236,0.00015,14.51911]
[1779355070827,29.3,77890.46,0.01,0.17227,0.00015,14.51412]
[1779355075834,29.3,77888.77,0.01,0.17201,0.00015,14.49984]
[1779355081904,29.3,77887.52,0.01,0.17182,0.00015,14.48928]
[1779355088953,29.3,77888.28,0.01,0.17194,0.00015,14.49565]
[1779355093988,29.3,77885.34,0.01,0.17149,0.00015,14.47092]
[1779355099023,29.31,77884.4,0.01,0.17135,0.00015,14.46323]
[1779355104060,29.31,77882.11,0.01,0.17101,0.00015,14.4443]
[1779355104517,29.31,77882.11,0.01,0.17101,0.00015,14.4443]
[1779355104928,29.31,77882.11,0.01,0.17101,0.00015,14.4443]
[1779355104981,29.31,77882.11,0.01,0.17101,0.00015,14.4443]
[1779355105075,29.31,77882.05,0.01,0.171,0.00015,14.44379]
[1779355106077,29.31,77873.6,0.01,0.16971,0.00015,14.37249]
[1779355111087,29.31,77866.4,0.01,0.16862,0.00015,14.31163]
[1779355111125,29.31,77867.85,0.01,0.16879,0.00015,14.31889]
[1779355116143,29.31,77868.37,0.01,0.16888,0.00015,14.32397]
[1779355121184,29.31,77866.03,0.01,0.16854,0.00015,14.30511]
[1779355126214,29.31,77865.98,0.01,0.16855,0.00015,14.30549]
[1779355131248,29.31,77868.33,0.01,0.16892,0.00015,14.32598]
[1779355137290,29.31,77866.88,0.01,0.16871,0.00015,14.31438]
[1779355142326,29.31,77864.24,0.01,0.16832,0.00015,14.29264]
[1779355147471,29.32,77863.76,0.01,0.16826,0.00015,14.28912]
[1779355153994,29.32,77862.36,0.01,0.16806,0.00015,14.27797]
[1779355159226,29.32,77860.85,0.01,0.16784,0.00015,14.26566]
[1779355165487,29.32,77861.21,0.01,0.16791,0.00015,14.26954]
[1779355170522,29.32,77860.98,0.01,0.16788,0.00015,14.26808]
[1779355177572,29.32,77860.57,0.01,0.16779,0.00015,14.26037]
[1779355184204,29.32,77860.12,0.01,0.16773,0.00015,14.25725]
[1779355190663,29.32,77859.8,0.01,0.1677,0.00015,14.25514]
[1779355195698,29.32,77857.76,0.01,0.16739,0.00015,14.23772]
[1779355200732,29.32,77857.33,0.01,0.16732,0.00015,14.23398]
[1779355207781,29.32,77857.25,0.01,0.16731,0.00015,14.23319]
[1779355212817,29.32,77859.45,0.01,0.16763,0.00015,14.25149]
[1779355214346,29.32,77861.53,0.01,0.16794,0.00015,14.26898]
[1779355214437,29.32,77861.53,0.01,0.16794,0.00015,14.26898]
[1779355215307,29.32,77864.21,0.01,0.16834,0.00015,14.29089]
[1779355221292,29.32,77867.74,0.01,0.16884,0.00015,14.31879]
[1779355224901,29.32,77880.11,0.01,0.17074,0.00015,14.42428]
[1779355229935,29.32,77885.32,0.01,0.17151,0.00015,14.467]
[1779355234971,29.32,77890.62,0.01,0.17227,0.00015,14.5064]
[1779355240012,29.32,77887.88,0.01,0.17185,0.00015,14.48317]
[1779355245040,29.32,77887.24,0.01,0.17176,0.00015,14.47797]
[1779355250077,29.32,77889.85,0.01,0.17215,0.00015,14.49987]
[1779355251613,29.32,77889.82,0.01,0.17215,0.00015,14.49959]
[1779355252091,29.32,77889.64,0.01,0.17212,0.00015,14.49805]
[1779355260149,29.32,77892.01,0.01,0.17247,0.00015,14.5175]
[1779355265181,29.32,77894.12,0.01,0.17279,0.00015,14.53479]
[1779355270218,29.31,77892.94,0.01,0.1726,0.00015,14.52421]
[1779355275253,29.31,77891.34,0.01,0.17234,0.00015,14.51009]
[1779355280299,29.31,77891.02,0.01,0.17227,0.00015,14.5065]
[1779355280988,29.31,77891.02,0.01,0.17227,0.00015,14.5065]
[1779355281294,29.31,77891.02,0.01,0.17227,0.00015,14.50636]
[1779355281420,29.31,77891.02,0.01,0.17227,0.00015,14.50636]
[1779355282301,29.31,77890.8,0.01,0.17223,0.00015,14.50436]
[1779355287336,29.31,77890.67,0.01,0.1722,0.00015,14.50251]
[1779355292371,29.31,77888.96,0.01,0.17188,0.00015,14.48241]
[1779355297406,29.3,77889.54,0.01,0.17196,0.00015,14.48658]
[1779355302440,29.3,77889.48,0.01,0.17193,0.00015,14.48534]
[1779355307475,29.3,77890.59,0.01,0.17209,0.00015,14.49393]
[1779355309807,29.3,77890.33,0.01,0.17205,0.00015,14.49159]
[1779355309827,29.3,77890.28,0.01,0.17204,0.00015,14.49101]
[1779355314732,29.3,77890.01,0.01,0.17198,0.00015,14.48812]
[1779355314831,29.3,77889.11,0.01,0.17184,0.00015,14.48039]
[1779355318215,29.3,77889.93,0.01,0.17196,0.00015,14.487]
[1779355318309,29.3,77889.77,0.01,0.17193,0.00015,14.48536]
[1779355323734,29.3,77887.37,0.01,0.17155,0.00015,14.46458]
[1779355323745,29.3,77887.37,0.01,0.17155,0.00015,14.46458]
[1779355323833,29.3,77886.54,0.01,0.17143,0.00015,14.45745]
[1779355325023,29.3,77886.54,0.01,0.17143,0.00015,14.45745]
[1779355325041,29.3,77887.26,0.01,0.17153,0.00015,14.46337]
[1779355333658,29.29,77886.13,0.01,0.17133,0.00015,14.45249]
[1779355338693,29.29,77882.7,0.01,0.1708,0.00015,14.42282]
[1779355341303,29.29,77882.41,0.01,0.17075,0.00015,14.42022]
[1779355341405,29.29,77882.06,0.01,0.17069,0.00015,14.41696]
[1779355346748,29.29,77882.49,0.01,0.17074,0.00015,14.41973]
[1779355351784,29.29,77882.0,0.01,0.1706,0.00015,14.4097]
[1779355354892,29.29,77881.55,0.01,0.17053,0.00015,14.40551]
[1779355355399,29.28,77881.59,0.01,0.17053,0.00015,14.40546]
[1779355361173,29.28,77888.7,0.01,0.1716,0.00015,14.46451]
[1779355361270,29.28,77886.33,0.01,0.17123,0.00015,14.44432]
[1779355365284,29.28,77885.13,0.01,0.17104,0.00015,14.43363]
[1779355365386,29.28,77884.46,0.01,0.17093,0.00015,14.42762]
[1779355370917,29.28,77882.86,0.01,0.17067,0.00015,14.41324]
[1779355375951,29.28,77881.34,0.01,0.17042,0.00015,14.39948]
[1779355377099,29.28,77881.34,0.01,0.17042,0.00015,14.39948]
[1779355377174,29.28,77883.55,0.01,0.17075,0.00015,14.41792]
[1779355379138,29.28,77885.39,0.01,0.17103,0.00015,14.43324]
[1779355379231,29.27,77885.17,0.01,0.17099,0.00015,14.43117]
[1779355385019,29.27,77881.88,0.01,0.17047,0.00015,14.40217]
[1779355390055,29.27,77881.04,0.01,0.17032,0.00015,14.39414]
[1779355395091,29.27,77879.98,0.01,0.17014,0.00015,14.38429]
[1779355400126,29.27,77879.42,0.01,0.17004,0.00015,14.37873]
[1779355405161,29.26,77880.23,0.01,0.17015,0.00015,14.38468]
[1779355410197,29.26,77878.85,0.01,0.16992,0.00015,14.37205]
[1779355415231,29.26,77876.41,0.01,0.16949,0.00015,14.34553]
[1779355420265,29.26,77878.99,0.01,0.16986,0.00015,14.36647]
[1779355423287,29.26,77887.24,0.01,0.17111,0.00015,14.43541]
[1779355428321,29.25,77892.73,0.01,0.17193,0.00015,14.48049]
[1779355433358,29.25,77896.01,0.01,0.17241,0.00015,14.50707]
[1779355439399,29.25,77899.65,0.01,0.17294,0.00015,14.53626]
[1779355445442,29.25,77895.98,0.01,0.17236,0.00015,14.50417]
[1779355450477,29.24,77892.33,0.01,0.17178,0.00015,14.47266]
[1779355455512,29.24,77887.52,0.01,0.17103,0.00015,14.4314]
[1779355460546,29.24,77884.85,0.01,0.17062,0.00015,14.40838]
[1779355465761,29.24,77883.62,0.01,0.17043,0.00015,14.39775]
[1779355469313,29.24,77882.88,0.01,0.17031,0.00015,14.39137]
[1779355469405,29.24,77882.23,0.01,0.17021,0.00015,14.38586]
[1779355475155,29.24,77878.93,0.01,0.16967,0.00015,14.35314]
[1779355478649,29.24,77874.12,0.01,0.16893,0.00015,14.31254]
[1779355478661,29.24,77874.12,0.01,0.16893,0.00015,14.31254]
[1779355478762,29.24,77874.36,0.01,0.16897,0.00015,14.31454]
[1779355486330,29.24,77876.0,0.01,0.16922,0.00015,14.32827]
[1779355491946,29.24,77872.38,0.01,0.16867,0.00015,14.29805]
[1779355497807,29.24,77869.72,0.01,0.16829,0.00015,14.27676]
[1779355502844,29.25,77873.61,0.01,0.1689,0.00015,14.31048]
[1779355507105,29.25,77874.29,0.01,0.16901,0.00015,14.31673]
[1779355507206,29.25,77873.28,0.01,0.16886,0.00015,14.3082]
[1779355512915,29.25,77877.6,0.01,0.16953,0.00015,14.34547]
[1779355517950,29.25,77883.26,0.01,0.1704,0.00015,14.39358]
[1779355522985,29.25,77881.15,0.01,0.17008,0.00015,14.37595]
[1779355528023,29.25,77879.19,0.01,0.16978,0.00015,14.35954]
[1779355531046,29.25,77871.63,0.01,0.16859,0.00015,14.29094]
[1779355536104,29.25,77866.04,0.01,0.16776,0.00015,14.24427]
[1779355542468,29.25,77865.14,0.01,0.16764,0.00015,14.23778]
[1779355549071,29.26,77868.52,0.01,0.16817,0.00015,14.26748]
[1779355554209,29.26,77870.42,0.01,0.16849,0.00015,14.2849]
[1779355559244,29.26,77871.57,0.01,0.16868,0.00015,14.29558]
[1779355564285,29.26,77872.92,0.01,0.1689,0.00015,14.30794]
[1779355571333,29.27,77873.98,0.01,0.16909,0.00015,14.31819]
[1779355576962,29.27,77874.81,0.01,0.16923,0.00015,14.32627]
[1779355582410,29.27,77875.4,0.01,0.16934,0.00015,14.33213]
[1779355591473,29.27,77875.46,0.01,0.16933,0.00015,14.32925]
[1779355596507,29.28,77876.57,0.01,0.16952,0.00015,14.3395]
[1779355601542,29.28,77877.15,0.01,0.16962,0.00015,14.34526]
[1779355606578,29.28,77877.47,0.01,0.16969,0.00015,14.34898]
[1779355611621,29.28,77877.97,0.01,0.16978,0.00015,14.35403]
[1779355616656,29.28,77879.05,0.01,0.16996,0.00015,14.3639]
[1779355621692,29.29,77878.76,0.01,0.16993,0.00015,14.36219]
[1779355626727,29.29,77878.94,0.01,0.16997,0.00015,14.36443]
[1779355632576,29.29,77875.04,0.01,0.16939,0.00015,14.33214]
[1779355637806,29.29,77871.75,0.01,0.16889,0.00015,14.30454]
[1779355642975,29.29,77872.32,0.01,0.16898,0.00015,14.30954]
[1779355648883,29.29,77873.63,0.01,0.16918,0.00015,14.32089]
[1779355653918,29.29,77875.76,0.01,0.16947,0.00015,14.33407]
[1779355658952,29.29,77874.65,0.01,0.16929,0.00015,14.32446]
[1779355663988,29.29,77874.96,0.01,0.16933,0.00015,14.32653]
[1779355669057,29.29,77872.41,0.01,0.16893,0.00015,14.30455]
[1779355677665,29.28,77872.22,0.01,0.16888,0.00015,14.30143]
[1779355683121,29.28,77869.94,0.01,0.16852,0.00015,14.28136]
[1779355688158,29.28,77868.59,0.01,0.1683,0.00015,14.26916]
[1779355689821,29.28,77867.44,0.01,0.16812,0.00015,14.2593]
[1779355690172,29.28,77867.56,0.01,0.16814,0.00015,14.26016]
[1779355695206,29.28,77868.35,0.01,0.16826,0.00015,14.26729]
[1779355700366,29.28,77872.36,0.01,0.16888,0.00015,14.30146]
[1779355700438,29.28,77872.36,0.01,0.16888,0.00015,14.30146]
[1779355700467,29.28,77873.04,0.01,0.16898,0.00015,14.30727]
[1779355706282,29.28,77873.86,0.01,0.16912,0.00015,14.31473]
[1779355711318,29.28,77874.59,0.01,0.16919,0.00015,14.31647]
[1779355717360,29.29,77870.64,0.01,0.16861,0.00015,14.28407]
[1779355722398,29.29,77866.0,0.01,0.16793,0.00015,14.24598]
[1779355727061,29.29,77863.4,0.01,0.16755,0.00015,14.22491]
[1779355733474,29.29,77862.63,0.01,0.16746,0.00015,14.21997]
[1779355738512,29.3,77864.83,0.01,0.16782,0.00015,14.23962]
[1779355740492,29.3,77865.17,0.01,0.16787,0.00015,14.24271]
[1779355740529,29.3,77865.93,0.01,0.16799,0.00015,14.24933]
[1779355745567,29.3,77873.38,0.01,0.16913,0.00015,14.31295]
[1779355750602,29.3,77872.5,0.01,0.16901,0.00015,14.30609]
[1779355755637,29.3,77870.97,0.01,0.16879,0.00015,14.29387]
[1779355761680,29.3,77868.08,0.01,0.16837,0.00015,14.27044]
[1779355766714,29.31,77860.59,0.01,0.16726,0.00015,14.20828]
[1779355769178,29.31,77860.58,0.01,0.16726,0.00015,14.20859]
[1779355769739,29.31,77860.14,0.01,0.1672,0.00015,14.20525]
[1779355774769,29.31,77857.83,0.01,0.16683,0.00015,14.18176]
[1779355783833,29.31,77859.78,0.01,0.16715,0.00015,14.19975]
[1779355788867,29.31,77857.31,0.01,0.16679,0.00015,14.17974]
[1779355793904,29.32,77856.05,0.01,0.16662,0.00015,14.16989]
[1779355798937,29.32,77855.34,0.01,0.16653,0.00015,14.16465]
[1779355803323,29.32,77845.77,0.01,0.16509,0.00015,14.0841]
[1779355808582,29.32,77848.61,0.01,0.16553,0.00015,14.10858]
[1779355814079,29.32,77850.65,0.01,0.16585,0.00015,14.12649]
[1779355819113,29.32,77851.26,0.01,0.16595,0.00015,14.13225]
[1779355824149,29.32,77851.48,0.01,0.16599,0.00015,14.13469]
[1779355827104,29.32,77854.87,0.01,0.1665,0.00015,14.16337]
[1779355827183,29.32,77859.54,0.01,0.1672,0.00015,14.20268]
[1779355832705,29.32,77863.3,0.01,0.16773,0.00015,14.22979]
[1779355838797,29.33,77863.74,0.01,0.16782,0.00015,14.23451]
[1779355845298,29.33,77863.9,0.01,0.16786,0.00015,14.23675]
[1779355850331,29.33,77868.61,0.01,0.16858,0.00015,14.27704]
[1779355855366,29.33,77870.48,0.01,0.16887,0.00015,14.29326]
[1779355860403,29.33,77872.36,0.01,0.16917,0.00015,14.30953]
[1779355865512,29.33,77866.65,0.01,0.16831,0.00015,14.26189]
[1779355868466,29.33,77876.96,0.01,0.16988,0.00015,14.34926]
[1779355875515,29.33,77873.61,0.01,0.16937,0.00015,14.32098]
[1779355880550,29.33,77871.31,0.01,0.16902,0.00015,14.3015]
[1779355883059,29.33,77871.18,0.01,0.169,0.00015,14.30037]
[1779355883160,29.33,77871.18,0.01,0.169,0.00015,14.30034]
[1779355887002,29.33,77866.75,0.01,0.16833,0.00015,14.26299]
[1779355892339,29.33,77865.31,0.01,0.16807,0.00015,14.24613]
[1779355892500,29.33,77865.31,0.01,0.16807,0.00015,14.24613]
[1779355895974,29.34,77849.81,0.01,0.16575,0.00015,14.11621]
[1779355897835,29.34,77850.14,0.01,0.1658,0.00015,14.11899]
[1779355897900,29.34,77836.24,0.01,0.16374,0.00015,14.00218]
[1779355899552,29.34,77836.24,0.01,0.16374,0.00015,14.00258]
[1779355899957,29.34,77836.24,0.01,0.16374,0.00015,14.00258]
[1779355899975,29.34,77830.52,0.01,0.1629,0.00015,13.9545]
[1779355900139,29.34,77830.52,0.01,0.1629,0.00015,13.9545]
[1779355900236,29.34,77830.52,0.01,0.1629,0.00015,13.9545]
[1779355900249,29.34,77830.52,0.01,0.1629,0.00015,13.9545]
[1779355900695,29.34,77830.72,0.01,0.16293,0.00015,13.9563]
[1779355901918,29.34,77830.72,0.01,0.16293,0.00015,13.9563]
[1779355901982,29.34,77810.92,0.01,0.16002,0.00015,13.78979]
[1779355903098,29.34,77810.92,0.01,0.16002,0.00015,13.78979]
[1779355903717,29.34,77810.21,0.01,0.15992,0.00015,13.78412]
[1779355907680,29.34,77808.96,0.01,0.15976,0.00015,13.77451]
[1779355907689,29.34,77808.96,0.01,0.15976,0.00015,13.77451]
[1779355907693,29.34,77808.96,0.01,0.15976,0.00015,13.77451]
[1779355907741,29.34,77808.96,0.01,0.15976,0.00015,13.77451]
[1779355908049,29.34,77804.84,0.01,0.15916,0.00015,13.74045]
[1779355913785,29.35,77796.83,0.01,0.15804,0.00015,13.67528]
[1779355915549,29.35,77795.72,0.01,0.15789,0.00015,13.66642]
[1779355915775,29.35,77795.72,0.01,0.15789,0.00015,13.66642]
[1779355916114,29.35,77795.55,0.01,0.15787,0.00015,13.66548]
[1779355916807,29.35,77795.77,0.01,0.15791,0.00015,13.66784]
[1779355921288,29.35,77794.91,0.01,0.15782,0.00014,13.66258]
[1779355921844,29.35,77794.4,0.01,0.15775,0.00014,13.65852]
[1779355926878,29.36,77792.62,0.01,0.15753,0.00014,13.64551]
[1779355931916,29.36,77792.26,0.01,0.15751,0.00014,13.64447]
[1779355936952,29.37,77783.77,0.01,0.15632,0.00014,13.575]
[1779355940829,29.37,77781.64,0.01,0.15603,0.00014,13.5579]
[1779355940913,29.37,77781.64,0.01,0.15603,0.00014,13.5579]
[1779355941061,29.37,77770.76,0.01,0.15448,0.00014,13.46685]
[1779355942995,29.37,77758.86,0.01,0.15279,0.00014,13.36751]
[1779355946511,29.39,77752.63,0.01,0.15208,0.00014,13.32511]
[1779355947024,29.4,77750.13,0.01,0.15179,0.00014,13.30747]
[1779355952058,29.43,77752.18,0.01,0.15229,0.00014,13.33447]
[1779355957093,29.44,77750.22,0.01,0.15208,0.00014,13.32239]
[1779355958449,29.44,77749.93,0.01,0.15205,0.00014,13.32027]
[1779355964141,29.45,77758.51,0.01,0.15338,0.00014,13.39877]
[1779355969299,29.45,77758.51,0.01,0.1534,0.00014,13.40035]
[1779355976074,29.46,77757.48,0.01,0.15328,0.00014,13.39285]
[1779355985160,29.46,77753.84,0.01,0.15279,0.00014,13.36378]
[1779355990326,29.46,77746.63,0.01,0.15179,0.00014,13.30463]
[1779355994354,29.46,77736.16,0.01,0.15034,0.00014,13.21795]
[1779355999954,29.49,77726.76,0.01,0.14924,0.00014,13.15194]
[1779356005434,29.5,77728.74,0.01,0.1496,0.00014,13.17348]
[1779356010468,29.52,77736.56,0.01,0.15086,0.00014,13.24891]
[1779356015503,29.52,77734.63,0.01,0.15057,0.00014,13.22927]
[1779356018874,29.54,77735.21,0.01,0.15077,0.00014,13.24105]
[1779356018959,29.54,77736.08,0.01,0.1509,0.00014,13.24866]
[1779356025574,29.55,77735.0,0.01,0.15085,0.00014,13.24536]
[1779356031616,29.55,77737.51,0.01,0.15124,0.00014,13.26846]
[1779356037853,29.56,77738.95,0.01,0.15147,0.00014,13.28226]
[1779356043700,29.58,77737.53,0.01,0.15149,0.00014,13.28296]
[1779356048736,29.59,77739.4,0.01,0.15177,0.00014,13.30015]
[1779356053771,29.59,77740.1,0.01,0.1519,0.00014,13.30756]
[1779356058806,29.59,77741.36,0.01,0.1521,0.00014,13.31964]
[1779356063842,29.61,77737.86,0.01,0.15172,0.00014,13.2969]
[1779356068876,29.61,77738.13,0.01,0.15179,0.00014,13.30088]
[1779356073911,29.61,77739.65,0.01,0.15199,0.00014,13.31024]
[1779356078945,29.62,77742.26,0.01,0.15238,0.00014,13.33346]
[1779356084033,29.62,77742.58,0.01,0.15244,0.00014,13.33726]
[1779356090026,29.62,77746.08,0.01,0.15297,0.00014,13.36837]
[1779356095059,29.63,77746.25,0.01,0.15302,0.00014,13.37102]
[1779356100097,29.63,77746.6,0.01,0.15309,0.00014,13.37512]
[1779356105129,29.63,77739.35,0.01,0.15209,0.00014,13.31595]
[1779356110164,29.64,77743.36,0.01,0.15268,0.00014,13.35118]
[1779356115204,29.64,77743.69,0.01,0.15275,0.00014,13.35539]
[1779356120238,29.64,77744.7,0.01,0.15292,0.00014,13.36518]
[1779356125274,29.64,77745.59,0.01,0.15307,0.00014,13.37398]
[1779356130876,29.65,77746.93,0.01,0.15328,0.00014,13.38651]
[1779356136351,29.65,77748.52,0.01,0.15349,0.00014,13.39634]
[1779356137370,29.65,77748.52,0.01,0.15349,0.00014,13.39634]
[1779356137466,29.65,77750.37,0.01,0.15375,0.00014,13.412]
[1779356139224,29.65,77750.37,0.01,0.15375,0.00014,13.412]
[1779356139372,29.65,77751.17,0.01,0.15388,0.00014,13.41913]
[1779356144409,29.65,77752.37,0.01,0.15406,0.00014,13.43007]
[1779356148709,29.65,77757.99,0.01,0.15487,0.00014,13.47739]
[1779356149157,29.65,77757.99,0.01,0.15487,0.00014,13.47739]
[1779356154479,29.66,77751.7,0.01,0.15399,0.00014,13.42563]
[1779356159149,29.66,77749.31,0.01,0.15366,0.00014,13.4062]
[1779356159248,29.66,77748.62,0.01,0.15357,0.00014,13.4008]
[1779356164776,29.66,77748.79,0.01,0.1536,0.00014,13.40292]
[1779356164877,29.66,77741.86,0.01,0.15263,0.00014,13.3454]
[1779356166733,29.66,77741.86,0.01,0.15263,0.00014,13.3456]
[1779356169748,29.66,77740.95,0.01,0.15251,0.00014,13.33865]
[1779356169755,29.66,77740.95,0.01,0.15251,0.00014,13.33865]
[1779356169849,29.66,77741.47,0.01,0.15259,0.00014,13.34324]
[1779356171307,29.66,77741.47,0.01,0.15259,0.00014,13.34324]
[1779356171600,29.66,77738.16,0.01,0.15214,0.00014,13.3162]
[1779356176643,29.67,77731.22,0.01,0.15119,0.00014,13.25971]
[1779356176900,29.67,77731.22,0.01,0.15119,0.00014,13.25971]
[1779356177001,29.67,77729.04,0.01,0.15088,0.00014,13.2416]
[1779356182076,29.67,77727.97,0.01,0.15074,0.00014,13.23303]
[1779356187714,29.67,77725.19,0.01,0.15035,0.00014,13.20967]
[1779356191556,29.67,77726.33,0.01,0.15047,0.00014,13.21434]
[1779356192126,29.67,77727.93,0.01,0.15069,0.00014,13.22765]
[1779356198300,29.67,77727.38,0.01,0.15063,0.00014,13.22419]
[1779356203827,29.67,77726.39,0.01,0.15052,0.00014,13.21773]
[1779356208862,29.67,77722.55,0.01,0.15001,0.00014,13.18687]
[1779356213899,29.68,77724.2,0.01,0.15026,0.00014,13.20204]
[1779356218255,29.68,77724.59,0.01,0.15033,0.00014,13.20614]
[1779356218257,29.68,77724.59,0.01,0.15033,0.00014,13.20614]
[1779356218354,29.68,77724.02,0.01,0.15026,0.00014,13.20199]
[1779356221259,29.68,77724.02,0.01,0.15026,0.00014,13.20199]
[1779356221356,29.68,77723.52,0.01,0.15021,0.00014,13.19874]
[1779356227997,29.69,77723.08,0.01,0.15018,0.00014,13.19688]
[1779356234045,29.69,77721.26,0.01,0.14995,0.00014,13.18351]
[1779356239080,29.69,77725.81,0.01,0.15061,0.00014,13.22277]
[1779356244116,29.69,77728.72,0.01,0.15104,0.00014,13.24818]
[1779356249151,29.7,77728.17,0.01,0.15098,0.00014,13.24484]
[1779356254187,29.7,77725.91,0.01,0.15065,0.00014,13.22249]
[1779356259271,29.7,77722.62,0.01,0.15021,0.00014,13.19638]
[1779356265264,29.71,77719.85,0.01,0.14986,0.00014,13.17549]
[1779356268323,29.71,77718.82,0.01,0.14973,0.00014,13.16756]
[1779356269539,29.71,77718.07,0.01,0.14964,0.00014,13.16227]
[1779356270405,29.71,77717.66,0.01,0.14959,0.00014,13.15917]
[1779356273640,29.71,77717.54,0.01,0.14959,0.00014,13.15909]
[1779356273648,29.71,77717.54,0.01,0.14959,0.00014,13.15909]
[1779356276056,29.71,77716.36,0.01,0.14944,0.00014,13.14989]
[1779356276082,29.71,77716.36,0.01,0.14944,0.00014,13.14989]
[1779356276163,29.71,77716.36,0.01,0.14944,0.00014,13.14989]
[1779356277753,29.71,77713.83,0.01,0.14909,0.00014,13.12921]
[1779356278440,29.72,77710.53,0.01,0.14865,0.00014,13.10246]
[1779356279160,29.72,77710.53,0.01,0.14865,0.00014,13.10246]
[1779356279365,29.72,77710.31,0.01,0.14862,0.00014,13.10099]
[1779356279818,29.72,77710.31,0.01,0.14862,0.00014,13.10099]
[1779356279822,29.72,77710.31,0.01,0.14862,0.00014,13.10099]
[1779356279829,29.72,77710.31,0.01,0.14862,0.00014,13.10099]
[1779356281643,29.72,77709.82,0.01,0.14857,0.00014,13.09767]
[1779356281656,29.72,77709.82,0.01,0.14857,0.00014,13.09767]
[1779356285968,29.72,77706.13,0.01,0.14809,0.00014,13.06866]
[1779356285977,29.72,77706.13,0.01,0.14809,0.00014,13.06866]
[1779356286249,29.72,77706.13,0.01,0.14809,0.00014,13.06866]
[1779356286342,29.72,77706.13,0.01,0.14809,0.00014,13.06866]
[1779356286414,29.72,77705.54,0.01,0.14801,0.00014,13.0642]
[1779356291434,29.72,77705.65,0.01,0.14804,0.00014,13.06604]
[1779356296446,29.73,77703.11,0.01,0.1477,0.00014,13.04563]
[1779356301452,29.73,77703.13,0.01,0.14771,0.00014,13.04617]
[1779356306466,29.73,77702.71,0.01,0.14767,0.00014,13.04341]
[1779356308449,29.73,77703.33,0.01,0.14776,0.00014,13.04887]
[1779356309167,29.73,77703.7,0.01,0.14781,0.00014,13.05202]
[1779356314188,29.73,77704.72,0.01,0.14791,0.00014,13.05594]
[1779356319150,29.73,77709.03,0.01,0.14851,0.00014,13.09207]
[1779356319223,29.73,77709.56,0.01,0.14859,0.00014,13.09646]
[1779356324683,29.73,77709.64,0.01,0.1486,0.00014,13.09747]
[1779356329225,29.73,77709.54,0.01,0.14859,0.00014,13.09685]
[1779356329320,29.73,77707.88,0.01,0.14837,0.00014,13.08316]
[1779356332798,29.73,77708.21,0.01,0.14842,0.00014,13.08619]
[1779356332843,29.73,77708.06,0.01,0.1484,0.00014,13.08506]
[1779356339172,29.73,77707.97,0.01,0.14839,0.00014,13.08489]
[1779356339251,29.73,77707.06,0.01,0.14827,0.00014,13.07747]
[1779356343070,29.73,77707.48,0.01,0.14834,0.00014,13.08136]
[1779356343104,29.73,77707.53,0.01,0.14835,0.00014,13.08191]
[1779356346693,29.74,77702.0,0.01,0.14759,0.00014,13.03653]
[1779356351501,29.74,77691.31,0.01,0.14615,0.00014,12.94896]
[1779356352432,29.74,77679.93,0.01,0.14461,0.00014,12.85524]
[1779356358299,29.74,77675.72,0.01,0.14407,0.00014,12.82209]
[1779356358910,29.74,77672.19,0.01,0.1436,0.00013,12.79333]
[1779356359006,29.74,77672.19,0.01,0.1436,0.00013,12.79333]
[1779356359355,29.74,77672.19,0.01,0.1436,0.00013,12.79333]
[1779356359387,29.74,77664.34,0.01,0.14255,0.00013,12.72891]
[1779356359601,29.74,77664.34,0.01,0.14255,0.00013,12.72891]
[1779356360070,29.74,77664.34,0.01,0.14255,0.00013,12.72891]
[1779356360128,29.75,77647.5,0.01,0.14032,0.00013,12.59093]
[1779356361120,29.75,77647.5,0.01,0.14032,0.00013,12.59093]
[1779356361147,29.75,77647.5,0.01,0.14032,0.00013,12.59093]
[1779356361247,29.75,77646.65,0.01,0.14021,0.00013,12.58392]
[1779356365417,29.75,77644.98,0.01,0.14001,0.00013,12.57169]
[1779356365434,29.75,77644.98,0.01,0.14001,0.00013,12.57169]
[1779356365484,29.75,77644.98,0.01,0.14001,0.00013,12.57169]
[1779356365518,29.75,77644.69,0.01,0.14,0.00013,12.57058]
[1779356367369,29.75,77644.69,0.01,0.14,0.00013,12.57058]
[1779356367407,29.75,77644.69,0.01,0.14,0.00013,12.57058]
[1779356367425,29.75,77643.12,0.01,0.13981,0.00013,12.55893]
[1779356368161,29.75,77643.12,0.01,0.13981,0.00013,12.55893]
[1779356368191,29.75,77643.12,0.01,0.13981,0.00013,12.55893]
[1779356368465,29.76,77640.23,0.01,0.13944,0.00013,12.53577]
[1779356370257,29.76,77637.99,0.01,0.13914,0.00013,12.51732]
[1779356370262,29.76,77637.99,0.01,0.13914,0.00013,12.51732]
[1779356370547,29.76,77637.99,0.01,0.13914,0.00013,12.51732]
[1779356370306,29.76,77637.35,0.01,0.13907,0.00013,12.51268]
[1779356370911,29.76,77637.35,0.01,0.13907,0.00013,12.51268]
[1779356372256,29.76,77637.35,0.01,0.13903,0.00013,12.5084]
[1779356372452,29.76,77637.55,0.01,0.13907,0.00013,12.51071]
[1779356377465,29.76,77637.74,0.01,0.13914,0.00013,12.51496]
[1779356382496,29.77,77636.23,0.01,0.13901,0.00013,12.50652]
[1779356387503,29.78,77635.31,0.01,0.13894,0.00013,12.50229]
[1779356392508,29.79,77633.89,0.01,0.13881,0.00013,12.49398]
[1779356397074,29.79,77630.7,0.01,0.13844,0.00013,12.47111]
[1779356397437,29.79,77630.7,0.01,0.13844,0.00013,12.47111]
[1779356398614,29.79,77617.63,0.01,0.13675,0.00013,12.36443]
[1779356401202,29.8,77617.98,0.01,0.13681,0.00013,12.36857]
[1779356402612,29.8,77629.57,0.01,0.13836,0.00013,12.46583]
[1779356407565,29.81,77636.12,0.01,0.13927,0.00013,12.52248]
[1779356407602,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356407747,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356407801,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356408280,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356409169,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356409178,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356409179,29.81,77637.44,0.01,0.13945,0.00013,12.53397]
[1779356409286,29.81,77638.79,0.01,0.13964,0.00013,12.54568]
[1779356410327,29.81,77638.79,0.01,0.13964,0.00013,12.54568]
[1779356411257,29.81,77640.18,0.01,0.13983,0.00013,12.55771]
[1779356411517,29.81,77640.18,0.01,0.13983,0.00013,12.55771]
[1779356411597,29.81,77640.18,0.01,0.13985,0.00013,12.55886]
[1779356417343,29.82,77635.48,0.01,0.13929,0.00013,12.52346]
[1779356420008,29.82,77635.6,0.01,0.13932,0.00013,12.5257]
[1779356420364,29.82,77638.31,0.01,0.13969,0.00013,12.54862]
[1779356421332,29.82,77638.31,0.01,0.13969,0.00013,12.54862]
[1779356421548,29.82,77638.31,0.01,0.13969,0.00013,12.54862]
[1779356423059,29.82,77638.67,0.01,0.13976,0.00013,12.55277]
[1779356423386,29.83,77636.42,0.01,0.13947,0.00013,12.53486]
[1779356428201,29.83,77630.35,0.01,0.13871,0.00013,12.48762]
[1779356428206,29.83,77630.35,0.01,0.13871,0.00013,12.48762]
[1779356428420,29.83,77630.9,0.01,0.1388,0.00013,12.49281]
[1779356432371,29.84,77639.23,0.01,0.13988,0.00013,12.5583]
[1779356432376,29.84,77639.23,0.01,0.13988,0.00013,12.5583]
[1779356433631,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356433648,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356433707,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356433861,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356433868,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356433884,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356434471,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356435533,29.84,77641.5,0.01,0.14021,0.00013,12.57872]
[1779356435898,29.84,77642.76,0.01,0.1404,0.00013,12.59018]
[1779356436622,29.84,77642.54,0.01,0.14038,0.00013,12.5889]
[1779356439678,29.85,77643.67,0.01,0.14055,0.00013,12.59977]
[1779356442094,29.85,77641.89,0.01,0.14033,0.00013,12.58615]
[1779356442106,29.85,77641.89,0.01,0.14033,0.00013,12.58615]
[1779356445511,29.85,77638.02,0.01,0.13985,0.00013,12.55591]
[1779356449165,29.86,77640.48,0.01,0.14021,0.00013,12.57836]
[1779356449576,29.86,77639.52,0.01,0.14009,0.00013,12.57101]
[1779356452758,29.86,77639.55,0.01,0.14012,0.00013,12.57288]
[1779356453605,29.86,77635.38,0.01,0.13958,0.00013,12.53917]
[1779356458641,29.87,77634.3,0.01,0.13949,0.00013,12.53328]
[1779356463677,29.87,77634.56,0.01,0.13957,0.00013,12.53837]
[1779356468711,29.88,77635.21,0.01,0.1397,0.00013,12.54644]
[1779356473760,29.88,77627.87,0.01,0.13878,0.00013,12.4891]
[1779356478779,29.89,77623.02,0.01,0.13819,0.00013,12.45193]
[1779356483448,29.91,77637.61,0.01,0.14025,0.00013,12.58054]
[1779356488854,29.94,77631.88,0.01,0.13973,0.00013,12.54771]
[1779356493888,29.94,77631.54,0.01,0.13969,0.00013,12.54293]
[1779356499513,29.95,77635.54,0.01,0.14026,0.00013,12.57857]
[1779356504965,29.95,77644.03,0.01,0.14143,0.00013,12.65094]
[1779356508228,29.95,77647.85,0.01,0.14195,0.00013,12.68308]
[1779356508255,29.96,77649.02,0.01,0.14211,0.00013,12.69305]
[1779356508953,29.96,77649.02,0.01,0.14211,0.00013,12.69305]
[1779356509173,29.96,77649.02,0.01,0.14211,0.00013,12.69305]
[1779356511092,29.96,77652.09,0.01,0.14253,0.00013,12.71898]
[1779356511146,29.96,77646.8,0.01,0.14184,0.00013,12.67593]
[1779356515043,29.96,77638.04,0.01,0.1407,0.00013,12.60583]
[1779356521089,29.97,77636.26,0.01,0.14052,0.00013,12.5943]
[1779356526214,29.97,77638.78,0.01,0.14088,0.00013,12.61685]
[1779356530274,29.97,77644.53,0.01,0.14167,0.00013,12.66572]
[1779356530333,29.97,77644.92,0.01,0.14173,0.00013,12.66928]
[1779356536192,29.98,77648.23,0.01,0.1422,0.00013,12.69825]
[1779356538526,29.98,77649.09,0.01,0.14232,0.00013,12.70559]
[1779356538556,29.98,77649.71,0.01,0.14241,0.00013,12.71095]
[1779356544188,29.98,77651.27,0.01,0.14264,0.00013,12.72497]
[1779356547439,29.98,77653.29,0.01,0.14292,0.00013,12.74218]
[1779356547514,29.98,77653.89,0.01,0.143,0.00013,12.7473]
[1779356553313,29.99,77654.22,0.01,0.14302,0.00013,12.74608]
[1779356558204,29.99,77655.8,0.01,0.14324,0.00013,12.75965]
[1779356558245,29.99,77655.8,0.01,0.14324,0.00013,12.75965]
[1779356558274,29.99,77655.8,0.01,0.14324,0.00013,12.75965]
[1779356558302,29.99,77655.8,0.01,0.14324,0.00013,12.75965]
[1779356558346,29.99,77655.8,0.01,0.14324,0.00013,12.75965]
[1779356558361,29.99,77655.8,0.01,0.14324,0.00013,12.75965]
[1779356558429,29.99,77655.21,0.01,0.14316,0.00013,12.75496]
[1779356559054,29.99,77655.21,0.01,0.14316,0.00013,12.75496]
[1779356559056,29.99,77655.21,0.01,0.14316,0.00013,12.75496]
[1779356559093,29.99,77655.21,0.01,0.14316,0.00013,12.75496]
[1779356559360,29.99,77655.21,0.01,0.14316,0.00013,12.7551]
[1779356560299,29.99,77655.21,0.01,0.14316,0.00013,12.7551]
[1779356560731,29.99,77649.29,0.01,0.14238,0.00013,12.70671]
[1779356565737,29.99,77646.82,0.01,0.14206,0.00013,12.68732]
[1779356567288,29.99,77646.6,0.01,0.14204,0.00013,12.68623]
[1779356567292,29.99,77646.6,0.01,0.14204,0.00013,12.68623]
[1779356567297,29.99,77646.6,0.01,0.14204,0.00013,12.68623]
[1779356569347,29.99,77647.83,0.01,0.14222,0.00013,12.69679]
[1779356569354,29.99,77647.83,0.01,0.14222,0.00013,12.69679]
[1779356573432,29.99,77646.96,0.01,0.14212,0.00013,12.69065]
[1779356573439,29.99,77646.96,0.01,0.14212,0.00013,12.69065]
[1779356573477,29.99,77646.96,0.01,0.14212,0.00013,12.69065]
[1779356573534,29.99,77646.94,0.01,0.14211,0.00013,12.69049]
[1779356575486,29.99,77646.94,0.01,0.14212,0.00013,12.69074]
[1779356575764,30.0,77647.11,0.01,0.14215,0.00013,12.69262]
[1779356579592,30.0,77649.81,0.01,0.14252,0.00013,12.71543]
[1779356579598,30.0,77649.81,0.01,0.14252,0.00013,12.71543]
[1779356579690,30.0,77651.76,0.01,0.14278,0.00013,12.73161]
[1779356581651,30.0,77651.76,0.01,0.14278,0.00013,12.73161]
[1779356581692,30.0,77651.88,0.01,0.1428,0.00013,12.73296]
[1779356583708,30.0,77653.23,0.01,0.14299,0.00013,12.7442]
[1779356583713,30.0,77653.23,0.01,0.14299,0.00013,12.7442]
[1779356585752,30.0,77656.22,0.01,0.14339,0.00013,12.76899]
[1779356585762,30.0,77656.22,0.01,0.14339,0.00013,12.76899]
[1779356587807,30.0,77651.39,0.01,0.14275,0.00013,12.72981]
[1779356587814,30.0,77651.39,0.01,0.14275,0.00013,12.72981]
[1779356587859,30.0,77651.39,0.01,0.14275,0.00013,12.72981]
[1779356588570,30.0,77651.39,0.01,0.14275,0.00013,12.72981]
[1779356589870,30.0,77650.44,0.01,0.14263,0.00013,12.72219]
[1779356590759,30.0,77651.82,0.01,0.14282,0.00013,12.73384]
[1779356591925,30.0,77652.57,0.01,0.14292,0.00013,12.74014]
[1779356591934,30.0,77652.57,0.01,0.14292,0.00013,12.74014]
[1779356593986,30.0,77653.23,0.01,0.14301,0.00013,12.74585]
[1779356593990,30.0,77653.23,0.01,0.14301,0.00013,12.74585]
[1779356593996,30.0,77653.23,0.01,0.14301,0.00013,12.74585]
[1779356596041,30.0,77653.5,0.01,0.14305,0.00013,12.74833]
[1779356596045,30.0,77653.5,0.01,0.14305,0.00013,12.74833]
[1779356596625,30.0,77653.5,0.01,0.14306,0.00013,12.74846]
[1779356598099,30.0,77653.37,0.01,0.14304,0.00013,12.74752]
[1779356598690,30.0,77653.63,0.01,0.14308,0.00013,12.74978]
[1779356600182,30.0,77653.79,0.01,0.1431,0.00013,12.75122]
[1779356600210,30.0,77653.79,0.01,0.1431,0.00013,12.75122]
[1779356600654,30.0,77653.79,0.01,0.1431,0.00013,12.75134]
[1779356602215,30.0,77653.46,0.01,0.14306,0.00013,12.74863]
[1779356602693,30.0,77653.29,0.01,0.14304,0.00013,12.74748]
[1779356604274,30.0,77653.19,0.01,0.14303,0.00013,12.74678]
[1779356604280,30.0,77653.19,0.01,0.14303,0.00013,12.74678]
[1779356609296,30.01,77652.92,0.01,0.143,0.00013,12.74515]
[1779356614317,30.01,77652.92,0.01,0.14297,0.00013,12.74076]
[1779356615408,30.01,77652.92,0.01,0.14297,0.00013,12.74087]
[1779356615423,30.01,77652.92,0.01,0.14297,0.00013,12.74087]
[1779356615759,30.01,77652.98,0.01,0.14298,0.00013,12.74147]
[1779356616610,30.01,77652.98,0.01,0.14298,0.00013,12.74147]
[1779356616769,30.01,77648.92,0.01,0.14244,0.00013,12.70833]
[1779356622808,30.01,77646.62,0.01,0.14215,0.00013,12.69063]
[1779356627843,30.01,77648.09,0.01,0.14237,0.00013,12.70368]
[1779356632877,30.01,77648.52,0.01,0.14244,0.00013,12.70829]
[1779356637915,30.02,77648.7,0.01,0.14248,0.00013,12.71089]
[1779356643344,30.02,77655.77,0.01,0.14344,0.00013,12.76954]
[1779356643445,30.02,77638.5,0.01,0.14115,0.00013,12.62833]
[1779356647329,30.02,77638.92,0.01,0.14122,0.00013,12.63273]
[1779356647435,30.02,77638.92,0.01,0.14122,0.00013,12.63273]
[1779356648036,30.02,77639.24,0.01,0.14127,0.00013,12.63571]
[1779356649401,30.02,77633.35,0.01,0.1405,0.00013,12.58791]
[1779356649484,30.02,77633.35,0.01,0.1405,0.00013,12.58791]
[1779356649498,30.02,77633.35,0.01,0.1405,0.00013,12.58791]
[1779356649527,30.02,77633.35,0.01,0.1405,0.00013,12.58791]
[1779356649741,30.02,77632.24,0.01,0.14036,0.00013,12.57921]
[1779356649917,30.02,77632.24,0.01,0.14036,0.00013,12.57921]
[1779356649946,30.02,77632.24,0.01,0.14036,0.00013,12.57921]
[1779356649977,30.02,77632.24,0.01,0.14036,0.00013,12.57921]
[1779356650540,30.02,77626.06,0.01,0.13955,0.00013,12.52916]
[1779356651395,30.02,77626.06,0.01,0.13955,0.00013,12.52916]
[1779356651402,30.02,77626.06,0.01,0.13955,0.00013,12.52916]
[1779356651834,30.02,77622.89,0.01,0.13914,0.00013,12.50379]
[1779356656843,30.03,77624.0,0.01,0.13933,0.00013,12.51531]
[1779356661864,30.03,77622.15,0.01,0.13912,0.00013,12.50219]
[1779356666864,30.04,77624.44,0.01,0.13947,0.00013,12.52384]
[1779356671871,30.04,77626.0,0.01,0.13971,0.00013,12.53862]
[1779356676872,30.05,77628.41,0.01,0.14002,0.00013,12.55588]
[1779356680288,30.05,77629.9,0.01,0.14025,0.00013,12.57001]
[1779356680813,30.05,77634.06,0.01,0.1408,0.00013,12.60446]
[1779356682344,30.05,77638.71,0.01,0.14142,0.00013,12.64288]
[1779356687311,30.06,77644.33,0.01,0.1422,0.00013,12.69064]
[1779356688504,30.06,77642.86,0.01,0.14201,0.00013,12.67893]
[1779356688543,30.06,77642.86,0.01,0.14201,0.00013,12.67893]
[1779356690570,30.06,77643.33,0.01,0.14208,0.00013,12.68309]
[1779356692309,30.06,77643.29,0.01,0.14208,0.00013,12.68339]
[1779356692623,30.06,77643.29,0.01,0.14208,0.00013,12.68339]
[1779356696154,30.06,77642.15,0.01,0.14195,0.00013,12.6753]
[1779356698907,30.07,77633.06,0.01,0.14077,0.00013,12.60242]
[1779356700272,30.07,77632.73,0.01,0.14074,0.00013,12.60013]
[1779356706158,30.07,77632.92,0.01,0.14079,0.00013,12.60373]
[1779356711434,30.08,77635.93,0.01,0.14123,0.00013,12.63061]
[1779356716468,30.08,77636.25,0.01,0.1413,0.00013,12.63497]
[1779356721503,30.08,77636.2,0.01,0.14132,0.00013,12.63631]
[1779356726539,30.09,77633.25,0.01,0.14096,0.00013,12.61393]
[1779356735208,30.09,77633.42,0.01,0.14099,0.00013,12.6136]
[1779356742651,30.1,77632.82,0.01,0.14096,0.00013,12.6112]
[1779356748693,30.1,77632.5,0.01,0.14095,0.00013,12.61073]
[1779356753729,30.11,77632.25,0.01,0.14095,0.00013,12.61047]
[1779356758766,30.11,77632.99,0.01,0.14107,0.00013,12.61825]
[1779356763803,30.11,77633.16,0.01,0.14113,0.00013,12.62167]
[1779356768836,30.12,77632.74,0.01,0.1411,0.00013,12.61993]
[1779356773871,30.12,77628.32,0.01,0.14055,0.00013,12.58575]
[1779356778907,30.12,77631.32,0.01,0.14097,0.00013,12.61209]
[1779356780919,30.13,77640.76,0.01,0.14223,0.00013,12.68973]
[1779356785954,30.13,77639.88,0.01,0.14214,0.00013,12.6839]
[1779356790989,30.13,77638.59,0.01,0.14199,0.00013,12.67456]
[1779356796023,30.13,77635.22,0.01,0.14152,0.00013,12.64352]
[1779356801492,30.14,77640.3,0.01,0.14221,0.00013,12.68607]
[1779356807102,30.14,77634.18,0.01,0.14143,0.00013,12.63768]
[1779356813144,30.14,77636.6,0.01,0.14177,0.00013,12.65899]
[1779356818179,30.14,77635.44,0.01,0.14164,0.00013,12.65085]
[1779356823222,30.15,77636.53,0.01,0.14181,0.00013,12.66105]
[1779356828248,30.15,77637.6,0.01,0.14197,0.00013,12.67103]
[1779356833284,30.15,77637.56,0.01,0.14198,0.00013,12.67189]
[1779356838597,30.15,77638.92,0.01,0.14218,0.00013,12.68396]
[1779356844360,30.16,77645.1,0.01,0.14302,0.00013,12.73593]
[1779356848987,30.16,77647.23,0.01,0.14332,0.00013,12.75384]
[1779356849396,30.16,77649.77,0.01,0.14366,0.00013,12.77485]
[1779356854431,30.16,77651.62,0.01,0.14387,0.00013,12.78553]
[1779356856611,30.16,77652.26,0.01,0.14396,0.00013,12.79094]
[1779356856658,30.16,77649.66,0.01,0.14361,0.00013,12.76973]
[1779356862487,30.16,77645.46,0.01,0.14307,0.00013,12.73635]
[1779356867521,30.16,77646.08,0.01,0.14317,0.00013,12.74227]
[1779356872557,30.17,77650.53,0.01,0.14377,0.00013,12.77924]
[1779356877596,30.17,77650.96,0.01,0.14383,0.00013,12.78321]
[1779356882626,30.17,77650.14,0.01,0.14373,0.00013,12.77686]
[1779356888668,30.17,77647.8,0.01,0.14343,0.00013,12.75837]
[1779356893703,30.17,77647.49,0.01,0.1434,0.00013,12.75641]
[1779356898739,30.17,77648.14,0.01,0.14349,0.00013,12.76233]
[1779356903774,30.17,77648.4,0.01,0.14354,0.00013,12.76509]
[1779356908809,30.17,77646.99,0.01,0.14336,0.00013,12.75433]
[1779356913843,30.17,77650.79,0.01,0.14384,0.00013,12.781]
[1779356918878,30.18,77651.63,0.01,0.14396,0.00013,12.78831]
[1779356923913,30.18,77650.44,0.01,0.14381,0.00013,12.77915]
[1779356928949,30.18,77648.23,0.01,0.14352,0.00013,12.76173]
[1779356933984,30.18,77648.73,0.01,0.14361,0.00013,12.76682]
[1779356939019,30.18,77649.94,0.01,0.14378,0.00013,12.77745]
[1779356940449,30.18,77650.56,0.01,0.14387,0.00013,12.78271]
[1779356941037,30.18,77650.99,0.01,0.14393,0.00013,12.78661]
[1779356946073,30.18,77652.24,0.01,0.14411,0.00013,12.79777]
[1779356950718,30.19,77653.55,0.01,0.1443,0.00013,12.80904]
[1779356950723,30.19,77653.55,0.01,0.1443,0.00013,12.80904]
[1779356951108,30.19,77654.09,0.01,0.14437,0.00013,12.81381]
[1779356956144,30.19,77655.67,0.01,0.1446,0.00013,12.82756]
[1779356961179,30.19,77655.07,0.01,0.14454,0.00013,12.82357]
[1779356966824,30.19,77653.58,0.01,0.14435,0.00013,12.81248]
[1779356971939,30.19,77652.72,0.01,0.14425,0.00013,12.80631]
[1779356982327,30.2,77651.43,0.01,0.14408,0.00013,12.79339]
[1779356987361,30.2,77651.25,0.01,0.14407,0.00013,12.79297]
[1779356992396,30.2,77648.61,0.01,0.14374,0.00013,12.77248]
[1779356998438,30.21,77647.74,0.01,0.14365,0.00013,12.76675]
[1779357003473,30.21,77647.79,0.01,0.14367,0.00013,12.76826]
[1779357008509,30.21,77646.36,0.01,0.1435,0.00013,12.75771]
[1779357014555,30.21,77647.87,0.01,0.14372,0.00013,12.77119]
[1779357019710,30.22,77648.1,0.01,0.14376,0.00013,12.77382]
[1779357022322,30.22,77648.19,0.01,0.14378,0.00013,12.77508]
[1779357022611,30.22,77648.18,0.01,0.14378,0.00013,12.77517]
[1779357027646,30.22,77640.52,0.01,0.14279,0.00013,12.71396]
[1779357031671,30.22,77634.07,0.01,0.14189,0.00013,12.65663]
[1779357036808,30.22,77632.97,0.01,0.14175,0.00013,12.64793]
[1779357042749,30.22,77634.38,0.01,0.14194,0.00013,12.65981]
[1779357047787,30.22,77634.49,0.01,0.14196,0.00013,12.66095]
[1779357052820,30.22,77634.15,0.01,0.14192,0.00013,12.65845]
[1779357056741,30.22,77633.92,0.01,0.14189,0.00013,12.65674]
[1779357057479,30.22,77634.15,0.01,0.14192,0.00013,12.65867]
[1779357060459,30.22,77625.25,0.01,0.14076,0.00013,12.58656]
[1779357067925,30.22,77628.12,0.01,0.14115,0.00013,12.61076]
[1779357072927,30.22,77630.57,0.01,0.14148,0.00013,12.63099]
[1779357077949,30.23,77627.05,0.01,0.14102,0.00013,12.60269]
[1779357082973,30.23,77626.12,0.01,0.1409,0.00013,12.59552]
[1779357087989,30.23,77622.11,0.01,0.14038,0.00013,12.56345]
[1779357092995,30.23,77624.4,0.01,0.14065,0.00013,12.57767]
[1779357094440,30.23,77624.73,0.01,0.1407,0.00013,12.58058]
[1779357094445,30.23,77624.73,0.01,0.1407,0.00013,12.58058]
[1779357094455,30.23,77624.73,0.01,0.1407,0.00013,12.58058]
[1779357095119,30.23,77624.73,0.01,0.1407,0.00013,12.58058]
[1779357096502,30.23,77625.49,0.01,0.1408,0.00013,12.58687]
[1779357102168,30.23,77626.93,0.01,0.141,0.00013,12.59936]
[1779357107202,30.23,77628.84,0.01,0.14126,0.00013,12.61538]
[1779357112238,30.23,77629.09,0.01,0.1413,0.00013,12.61788]
[1779357118280,30.23,77628.49,0.01,0.14123,0.00013,12.61361]
[1779357120722,30.23,77629.43,0.01,0.14136,0.00013,12.62146]
[1779357126338,30.24,77624.16,0.01,0.14068,0.00013,12.57943]
[1779357127855,30.24,77624.16,0.01,0.14068,0.00013,12.57943]
[1779357127974,30.24,77624.16,0.01,0.14068,0.00013,12.57943]
[1779357129087,30.24,77624.09,0.01,0.14067,0.00013,12.57902]
[1779357134413,30.24,77618.64,0.01,0.14001,0.00013,12.53789]
[1779357139450,30.25,77621.01,0.01,0.14036,0.00013,12.55953]
[1779357142037,30.25,77620.85,0.01,0.14035,0.00013,12.55871]
[1779357142076,30.25,77622.2,0.01,0.14053,0.00013,12.57014]
[1779357145801,30.25,77618.14,0.01,0.14001,0.00013,12.53784]
[1779357149133,30.25,77618.0,0.01,0.14,0.00013,12.53741]
[1779357149206,30.25,77618.53,0.01,0.14008,0.00013,12.54194]
[1779357149918,30.25,77618.53,0.01,0.14008,0.00013,12.54194]
[1779357150019,30.25,77618.27,0.01,0.14005,0.00013,12.54007]
[1779357152773,30.25,77618.1,0.01,0.13999,0.00013,12.53417]
[1779357154035,30.25,77624.52,0.01,0.14083,0.00013,12.58647]
[1779357159589,30.26,77626.77,0.01,0.14114,0.00013,12.60563]
[1779357164625,30.26,77626.05,0.01,0.14106,0.00013,12.60037]
[1779357169660,30.26,77625.04,0.01,0.14093,0.00013,12.59274]
[1779357174695,30.26,77624.75,0.01,0.14091,0.00013,12.59096]
[1779357179730,30.26,77625.09,0.01,0.14096,0.00013,12.59425]
[1779357184757,30.26,77622.25,0.01,0.14059,0.00013,12.57135]
[1779357190037,30.26,77622.6,0.01,0.14064,0.00013,12.57451]
[1779357195294,30.26,77621.61,0.01,0.14051,0.00013,12.56651]
[1779357201885,30.26,77622.63,0.01,0.14066,0.00013,12.57573]
[1779357207279,30.27,77622.22,0.01,0.14062,0.00013,12.57308]
[1779357207345,30.27,77622.22,0.01,0.14062,0.00013,12.57308]
[1779357207374,30.27,77621.4,0.01,0.14052,0.00013,12.56681]
[1779357209181,30.27,77621.4,0.01,0.14052,0.00013,12.56681]
[1779357209255,30.27,77622.27,0.01,0.14063,0.00013,12.57406]
[1779357214975,30.27,77617.26,0.01,0.13996,0.00013,12.52977]
[1779357218936,30.27,77612.36,0.01,0.13933,0.00013,12.49089]
[1779357224038,30.27,77616.79,0.01,0.13993,0.00013,12.52829]
[1779357229073,30.28,77614.14,0.01,0.1396,0.00013,12.50791]
[1779357234107,30.28,77614.25,0.01,0.13964,0.00013,12.50989]
[1779357239142,30.28,77611.44,0.01,0.13929,0.00013,12.4882]
[1779357244178,30.28,77609.74,0.01,0.13909,0.00013,12.47553]
[1779357248716,30.28,77603.76,0.01,0.13833,0.00013,12.42815]
[1779357254247,30.29,77597.69,0.01,0.13757,0.00013,12.38065]
[1779357260290,30.29,77597.56,0.01,0.13758,0.00013,12.38111]
[1779357260763,30.29,77597.56,0.01,0.13758,0.00013,12.38111]
[1779357266333,30.29,77600.6,0.01,0.13799,0.00013,12.40692]
[1779357269089,30.29,77600.24,0.01,0.13795,0.00013,12.40432]
[1779357274389,30.3,77598.44,0.01,0.13769,0.00013,12.38586]
[1779357274765,30.3,77598.44,0.01,0.13769,0.00013,12.38586]
[1779357276756,30.3,77597.27,0.01,0.13754,0.00013,12.37678]
[1779357282445,30.3,77594.33,0.01,0.13719,0.00013,12.35435]
[1779357287481,30.3,77593.75,0.01,0.13712,0.00013,12.35012]
[1779357292516,30.3,77592.14,0.01,0.13693,0.00013,12.33821]
[1779357299171,30.3,77590.98,0.01,0.13679,0.00013,12.32951]
[1779357304600,30.31,77593.21,0.01,0.1371,0.00013,12.3488]
[1779357309617,30.31,77586.18,0.01,0.13621,0.00013,12.29269]
[1779357316686,30.31,77587.18,0.01,0.13636,0.00013,12.30226]
[1779357321858,30.31,77592.94,0.01,0.13711,0.00013,12.34962]
[1779357327179,30.31,77597.69,0.01,0.13774,0.00013,12.38873]
[1779357333101,30.32,77596.2,0.01,0.13751,0.00013,12.37228]
[1779357339451,30.32,77601.24,0.01,0.13817,0.00013,12.41352]
[1779357344880,30.32,77605.21,0.01,0.13868,0.00013,12.44581]
[1779357349919,30.32,77608.18,0.01,0.13907,0.00013,12.46993]
[1779357354954,30.32,77612.22,0.01,0.1396,0.00013,12.50265]
[1779357360004,30.32,77616.87,0.01,0.14021,0.00013,12.54047]
[1779357365027,30.32,77618.65,0.01,0.14044,0.00013,12.55476]
[1779357370088,30.32,77621.0,0.01,0.14075,0.00013,12.57415]
[1779357376104,30.32,77625.51,0.01,0.14135,0.00013,12.611]
[1779357381142,30.32,77628.3,0.01,0.14172,0.00013,12.63371]
[1779357386179,30.32,77633.07,0.01,0.14234,0.00013,12.67221]
[1779357390833,30.32,77633.21,0.01,0.14236,0.00013,12.67317]
[1779357396248,30.32,77633.87,0.01,0.14239,0.00013,12.67306]
[1779357402297,30.32,77632.25,0.01,0.14217,0.00013,12.65956]
[1779357407325,30.32,77625.07,0.01,0.14122,0.00013,12.60093]
[1779357408092,30.32,77625.07,0.01,0.14122,0.00013,12.60093]
[1779357413367,30.31,77630.76,0.01,0.14196,0.00013,12.6467]
[1779357418402,30.31,77626.41,0.01,0.14139,0.00013,12.61147]
[1779357423438,30.31,77626.96,0.01,0.14147,0.00013,12.61605]
[1779357429481,30.31,77625.69,0.01,0.14129,0.00013,12.60549]
[1779357434517,30.31,77625.25,0.01,0.14123,0.00013,12.60169]
[1779357439551,30.31,77625.27,0.01,0.14123,0.00013,12.60165]
[1779357442998,30.31,77625.81,0.01,0.1413,0.00013,12.60591]
[1779357448613,30.31,77627.11,0.01,0.14147,0.00013,12.61621]
[1779357453667,30.31,77626.51,0.01,0.14134,0.00013,12.60637]
[1779357458699,30.31,77624.58,0.01,0.1411,0.00013,12.59109]
[1779357465522,30.31,77625.57,0.01,0.14123,0.00013,12.59929]
[1779357471791,30.31,77625.57,0.01,0.14124,0.00013,12.59991]
[1779357476826,30.32,77628.47,0.01,0.14163,0.00013,12.62367]
[1779357481861,30.32,77628.94,0.01,0.14169,0.00013,12.62773]
[1779357487903,30.32,77629.59,0.01,0.14178,0.00013,12.63329]
[1779357492938,30.32,77630.8,0.01,0.14194,0.00013,12.64333]
[1779357497972,30.32,77630.86,0.01,0.14196,0.00013,12.64403]
[1779357503012,30.32,77631.14,0.01,0.142,0.00013,12.64652]
[1779357509289,30.32,77631.52,0.01,0.14205,0.00013,12.64976]
[1779357515093,30.32,77631.99,0.01,0.14207,0.00013,12.64892]
[1779357520723,30.32,77633.74,0.01,0.14231,0.00013,12.66333]
[1779357526176,30.32,77635.97,0.01,0.1426,0.00013,12.68153]
[1779357531212,30.32,77635.85,0.01,0.14259,0.00013,12.68056]
[1779357536248,30.32,77632.72,0.01,0.14217,0.00013,12.65519]
[1779357541282,30.32,77630.83,0.01,0.14193,0.00013,12.64005]
[1779357544845,30.32,77629.84,0.01,0.1418,0.00013,12.63218]
[1779357544886,30.32,77629.84,0.01,0.1418,0.00013,12.63218]
[1779357544954,30.32,77629.84,0.01,0.1418,0.00013,12.63218]
[1779357545239,30.32,77629.84,0.01,0.1418,0.00013,12.63218]
[1779357545385,30.32,77622.16,0.01,0.14079,0.00013,12.57004]
[1779357547657,30.32,77622.16,0.01,0.14079,0.00013,12.57011]
[1779357547683,30.32,77611.02,0.01,0.13934,0.00013,12.48011]
[1779357550258,30.32,77609.55,0.01,0.13915,0.00013,12.46837]
[1779357550345,30.32,77608.76,0.01,0.13905,0.00013,12.46212]
[1779357553545,30.32,77607.45,0.01,0.13889,0.00013,12.45183]
[1779357553633,30.32,77605.99,0.01,0.1387,0.00013,12.44031]
[1779357554382,30.32,77605.99,0.01,0.1387,0.00013,12.44031]
[1779357554439,30.32,77602.91,0.01,0.1383,0.00013,12.41541]
[1779357556758,30.32,77602.91,0.01,0.13831,0.00013,12.41555]
[1779357556767,30.32,77598.55,0.01,0.13775,0.00013,12.38073]
[1779357561426,30.33,77588.32,0.01,0.13645,0.00013,12.29931]
[1779357562711,30.33,77588.32,0.01,0.13645,0.00013,12.29931]
[1779357566217,30.33,77586.29,0.01,0.13621,0.00013,12.28431]
[1779357566675,30.33,77586.29,0.01,0.13621,0.00013,12.28431]
[1779357572503,30.33,77587.74,0.01,0.13639,0.00013,12.29329]
[1779357577539,30.34,77582.84,0.01,0.13579,0.00013,12.25542]
[1779357582575,30.34,77580.56,0.01,0.13553,0.00013,12.2388]
[1779357587610,30.34,77579.18,0.01,0.13538,0.00013,12.22946]
[1779357592649,30.35,77576.86,0.01,0.13512,0.00013,12.21296]
[1779357595794,30.35,77576.07,0.01,0.13503,0.00013,12.20737]
[1779357597459,30.35,77575.89,0.01,0.13502,0.00013,12.2067]
[1779357599107,30.35,77575.64,0.01,0.135,0.00013,12.20546]
[1779357599512,30.35,77575.64,0.01,0.135,0.00013,12.20546]
[1779357601603,30.35,77575.41,0.01,0.13498,0.00013,12.204]
[1779357603609,30.36,77568.45,0.01,0.13411,0.00013,12.1492]
[1779357608761,30.36,77561.37,0.01,0.13327,0.00013,12.09545]
[1779357609133,30.36,77561.37,0.01,0.13327,0.00013,12.09545]
[1779357609399,30.36,77561.37,0.01,0.13327,0.00013,12.09545]
[1779357612182,30.37,77570.42,0.01,0.13444,0.00013,12.16968]
[1779357619839,30.37,77574.1,0.01,0.13496,0.00013,12.20256]
[1779357624874,30.38,77573.77,0.01,0.13495,0.00013,12.20185]
[1779357626857,30.38,77573.77,0.01,0.13495,0.00013,12.20185]
[1779357626959,30.38,77576.21,0.01,0.13527,0.00013,12.22225]
[1779357631510,30.38,77586.17,0.01,0.13652,0.00013,12.29881]
[1779357635668,30.38,77595.35,0.01,0.13772,0.00013,12.3737]
[1779357641583,30.38,77593.59,0.01,0.1375,0.00013,12.36028]
[1779357647022,30.39,77594.15,0.01,0.13759,0.00013,12.36563]
[1779357653070,30.39,77592.5,0.01,0.13739,0.00013,12.35349]
[1779357658106,30.39,77589.54,0.01,0.13703,0.00013,12.33037]
[1779357664310,30.39,77587.02,0.01,0.13671,0.00013,12.31076]
[1779357670192,30.39,77585.85,0.01,0.13659,0.00013,12.30269]
[1779357675226,30.4,77585.6,0.01,0.13657,0.00013,12.30175]
[1779357680260,30.4,77585.99,0.01,0.13664,0.00013,12.30608]
[1779357685295,30.4,77584.78,0.01,0.1365,0.00013,12.29738]
[1779357690759,30.4,77580.75,0.01,0.136,0.00013,12.26587]
[1779357696375,30.4,77584.37,0.01,0.13644,0.00013,12.29139]
[1779357701412,30.41,77584.4,0.01,0.13646,0.00013,12.29243]
[1779357706446,30.41,77578.16,0.01,0.13568,0.00013,12.24311]
[1779357710686,30.41,77577.41,0.01,0.13559,0.00013,12.23778]
[1779357710902,30.41,77577.95,0.01,0.13567,0.00013,12.2426]
[1779357712135,30.41,77577.95,0.01,0.13567,0.00013,12.2426]
[1779357712740,30.41,77577.95,0.01,0.13567,0.00013,12.2426]
[1779357718200,30.41,77570.99,0.01,0.13481,0.00013,12.18851]
[1779357727593,30.42,77574.58,0.01,0.13532,0.00013,12.22058]
[1779357729101,30.42,77575.16,0.01,0.1354,0.00013,12.22554]
[1779357730082,30.42,77575.35,0.01,0.13543,0.00013,12.22736]
[1779357735650,30.42,77577.39,0.01,0.13572,0.00013,12.24546]
[1779357740686,30.43,77581.69,0.01,0.13628,0.00013,12.28126]
[1779357745720,30.43,77582.52,0.01,0.13641,0.00013,12.28899]
[1779357750756,30.43,77584.96,0.01,0.13673,0.00013,12.3095]
[1779357755792,30.43,77583.9,0.01,0.13657,0.00013,12.29677]
[1779357760827,30.43,77584.57,0.01,0.13666,0.00013,12.30286]
[1779357765919,30.44,77577.57,0.01,0.13578,0.00013,12.24737]
[1779357771905,30.44,77577.87,0.01,0.13584,0.00013,12.25117]
[1779357776940,30.44,77576.62,0.01,0.1357,0.00013,12.24216]
[1779357781975,30.44,77568.97,0.01,0.13474,0.00013,12.18149]
[1779357789024,30.44,77569.65,0.01,0.13483,0.00013,12.18692]
[1779357794059,30.44,77571.75,0.01,0.13509,0.00013,12.20376]
[1779357800495,30.44,77573.23,0.01,0.13528,0.00013,12.21562]
[1779357806143,30.44,77573.8,0.01,0.13535,0.00013,12.22011]
[1779357811178,30.44,77574.07,0.01,0.13534,0.00013,12.2173]
[1779357816214,30.44,77574.1,0.01,0.13534,0.00013,12.21757]
[1779357821248,30.44,77573.98,0.01,0.13533,0.00013,12.21666]
[1779357826283,30.44,77574.95,0.01,0.13546,0.00013,12.22453]
[1779357831318,30.44,77574.81,0.01,0.13544,0.00013,12.22349]
[1779357836353,30.44,77574.97,0.01,0.13546,0.00013,12.2249]
[1779357841388,30.44,77575.16,0.01,0.13549,0.00013,12.22655]
[1779357846423,30.44,77573.24,0.01,0.13525,0.00013,12.21134]
[1779357851468,30.44,77574.07,0.01,0.13535,0.00013,12.21815]
[1779357857316,30.44,77574.09,0.01,0.13536,0.00013,12.2186]
[1779357857338,30.44,77574.09,0.01,0.13536,0.00013,12.2186]
[1779357857646,30.44,77574.09,0.01,0.13536,0.00013,12.2186]
[1779357863133,30.45,77570.53,0.01,0.13493,0.00013,12.19126]
[1779357868756,30.45,77571.68,0.01,0.1351,0.00013,12.20204]
[1779357869213,30.45,77573.15,0.01,0.13529,0.00013,12.21422]
[1779357869907,30.45,77573.15,0.01,0.13529,0.00013,12.21422]
[1779357875628,30.46,77574.08,0.01,0.13541,0.00013,12.21943]
[1779357880676,30.46,77578.91,0.01,0.13605,0.00013,12.25999]
[1779357885710,30.46,77579.8,0.01,0.1362,0.00013,12.2688]
[1779357890745,30.47,77580.04,0.01,0.13625,0.00013,12.27237]
[1779357894710,30.47,77582.57,0.01,0.13659,0.00013,12.29361]
[1779357895118,30.47,77583.01,0.01,0.13665,0.00013,12.29743]
[1779357900816,30.47,77589.46,0.01,0.1375,0.00013,12.35064]
[1779357905852,30.47,77585.2,0.01,0.13697,0.00013,12.31735]
[1779357906833,30.47,77585.2,0.01,0.13697,0.00013,12.31735]
[1779357906858,30.47,77584.62,0.01,0.1369,0.00013,12.3129]
[1779357911893,30.48,77581.43,0.01,0.13651,0.00013,12.28843]
[1779357916929,30.48,77580.58,0.01,0.13642,0.00013,12.28278]
[1779357921964,30.48,77583.82,0.01,0.13685,0.00013,12.30983]
[1779357926999,30.48,77582.56,0.01,0.1367,0.00013,12.30057]
[1779357933040,30.48,77579.15,0.01,0.13624,0.00013,12.26951]
[1779357938077,30.49,77575.05,0.01,0.13574,0.00013,12.23765]
[1779357943116,30.49,77571.65,0.01,0.13533,0.00013,12.21163]
[1779357948148,30.49,77572.14,0.01,0.13541,0.00013,12.21696]
[1779357953155,30.49,77574.84,0.01,0.13577,0.00013,12.23968]
[1779357956128,30.5,77575.44,0.01,0.13586,0.00013,12.24524]
[1779357956227,30.5,77576.68,0.01,0.13602,0.00013,12.25543]
[1779357961236,30.5,77577.39,0.01,0.13613,0.00013,12.26228]
[1779357964305,30.5,77577.38,0.01,0.13614,0.00013,12.26266]
[1779357964406,30.5,77577.34,0.01,0.13614,0.00013,12.26256]
[1779357970300,30.5,77577.25,0.01,0.13615,0.00013,12.26318]
[1779357976342,30.51,77577.83,0.01,0.13624,0.00013,12.26913]
[1779357977392,30.51,77577.83,0.01,0.13624,0.00013,12.26913]
[1779357977407,30.51,77582.74,0.01,0.13687,0.00013,12.30872]
[1779357983979,30.51,77588.57,0.01,0.13763,0.00013,12.35623]
[1779357985300,30.51,77588.57,0.01,0.13763,0.00013,12.35631]
[1779357985405,30.51,77588.46,0.01,0.13762,0.00013,12.35551]
[1779357987976,30.51,77576.36,0.01,0.13607,0.00013,12.25829]
[1779357993051,30.51,77575.93,0.01,0.13596,0.00013,12.24938]
[1779357999111,30.51,77575.93,0.01,0.13595,0.00013,12.24886]
[1779358004544,30.51,77579.6,0.01,0.13643,0.00013,12.27861]
[1779358009575,30.51,77580.04,0.01,0.13649,0.00013,12.28226]
[1779358014612,30.51,77578.08,0.01,0.13624,0.00013,12.26666]
[1779358019646,30.51,77576.96,0.01,0.13609,0.00013,12.25718]
[1779358024680,30.51,77577.45,0.01,0.13615,0.00013,12.26124]
[1779358029716,30.51,77578.44,0.01,0.13628,0.00013,12.26945]
[1779358034751,30.51,77577.34,0.01,0.13614,0.00013,12.26057]
[1779358040795,30.5,77577.24,0.01,0.13612,0.00013,12.25913]
[1779358045735,30.5,77576.03,0.01,0.13596,0.00013,12.24901]
[1779358048536,30.5,77566.37,0.01,0.13473,0.00013,12.17141]
[1779358052638,30.5,77569.98,0.01,0.13514,0.00013,12.19541]
[1779358057916,30.5,77567.96,0.01,0.13489,0.00013,12.1796]
[1779358064542,30.51,77568.34,0.01,0.13498,0.00013,12.18494]
[1779358069111,30.51,77568.82,0.01,0.13505,0.00013,12.18975]
[1779358071101,30.51,77568.82,0.01,0.13506,0.00013,12.19039]
[1779358079063,30.52,77569.66,0.01,0.13521,0.00013,12.19991]
[1779358084683,30.52,77572.57,0.01,0.13561,0.00013,12.22493]
[1779358090141,30.52,77569.76,0.01,0.13528,0.00013,12.20389]
[1779358095176,30.53,77568.83,0.01,0.13518,0.00013,12.19798]
[1779358100211,30.53,77566.37,0.01,0.13488,0.00013,12.17892]
[1779358103383,30.53,77564.97,0.01,0.13471,0.00013,12.16776]
[1779358103958,30.53,77564.97,0.01,0.13471,0.00013,12.16776]
[1779358109275,30.53,77558.76,0.01,0.13392,0.00013,12.11804]
[1779358110716,30.53,77564.58,0.01,0.13466,0.00013,12.16485]
[1779358111294,30.53,77564.58,0.01,0.13466,0.00013,12.16485]
[1779358112418,30.53,77568.62,0.01,0.13512,0.00013,12.19195]
[1779358114219,30.53,77567.28,0.01,0.13495,0.00013,12.18108]
[1779358119344,30.53,77565.1,0.01,0.13468,0.00013,12.16409]
[1779358124378,30.53,77568.57,0.01,0.13511,0.00013,12.19125]
[1779358129168,30.53,77570.32,0.01,0.13533,0.00013,12.20478]
[1779358130630,30.53,77571.95,0.01,0.13553,0.00013,12.2175]
[1779358131417,30.53,77574.25,0.01,0.13582,0.00013,12.23574]
[1779358132680,30.53,77574.49,0.01,0.13584,0.00013,12.23726]
[1779358138480,30.52,77572.46,0.01,0.13556,0.00013,12.21979]
[1779358143532,30.52,77569.77,0.01,0.13521,0.00013,12.19728]
[1779358148567,30.52,77569.26,0.01,0.13513,0.00013,12.19237]
[1779358153601,30.52,77569.58,0.01,0.13516,0.00013,12.19415]
[1779358158636,30.52,77573.09,0.01,0.13559,0.00013,12.22173]
[1779358163672,30.52,77574.34,0.01,0.13576,0.00013,12.23238]
[1779358170014,30.52,77575.43,0.01,0.13591,0.00013,12.24158]
[1779358175319,30.52,77569.93,0.01,0.13517,0.00013,12.19267]
[1779358180790,30.52,77568.99,0.01,0.13504,0.00013,12.18443]
[1779358185393,30.52,77578.82,0.01,0.13627,0.00013,12.26238]
[1779358190870,30.52,77586.51,0.01,0.13726,0.00013,12.32407]
[1779358194509,30.52,77584.37,0.01,0.13698,0.00013,12.30685]
[1779358195463,30.52,77585.11,0.01,0.13708,0.00013,12.31276]
[1779358201261,30.52,77586.76,0.01,0.13729,0.00013,12.32582]
[1779358203651,30.52,77593.51,0.01,0.13815,0.00013,12.37983]
[1779358203969,30.51,77595.65,0.01,0.13842,0.00013,12.39687]
[1779358209003,30.51,77592.87,0.01,0.13805,0.00013,12.37368]
[1779358216051,30.51,77594.3,0.01,0.13821,0.00013,12.38377]
[1779358221087,30.51,77593.33,0.01,0.13807,0.00013,12.37493]
[1779358227129,30.51,77592.18,0.01,0.1379,0.00013,12.36438]
[1779358232164,30.5,77592.07,0.01,0.13783,0.00013,12.35741]
[1779358237193,30.5,77591.99,0.01,0.1378,0.00013,12.35593]
[1779358242248,30.5,77593.27,0.01,0.13795,0.00013,12.36496]
[1779358250306,30.5,77596.03,0.01,0.13827,0.00013,12.38533]
[1779358254498,30.49,77596.16,0.01,0.13828,0.00013,12.38568]
[1779358254505,30.49,77597.91,0.01,0.1385,0.00013,12.3995]
[1779358260373,30.49,77596.97,0.01,0.13835,0.00013,12.39037]
[1779358262917,30.49,77596.97,0.01,0.13835,0.00013,12.39037]
[1779358263395,30.49,77597.02,0.01,0.13835,0.00013,12.39012]
[1779358268431,30.49,77598.65,0.01,0.13854,0.00013,12.40223]
[1779358273466,30.48,77597.73,0.01,0.13841,0.00013,12.39395]
[1779358278501,30.48,77599.4,0.01,0.13861,0.00013,12.40662]
[1779358283539,30.48,77600.17,0.01,0.1387,0.00013,12.41208]
[1779358288574,30.48,77601.6,0.01,0.13887,0.00013,12.42296]
[1779358294615,30.48,77602.61,0.01,0.13895,0.00013,12.42531]
[1779358299649,30.48,77602.48,0.01,0.13892,0.00013,12.42369]
[1779358304686,30.48,77603.16,0.01,0.139,0.00013,12.42853]
[1779358309720,30.48,77605.49,0.01,0.13929,0.00013,12.44674]
[1779358314755,30.47,77606.64,0.01,0.13943,0.00013,12.45544]
[1779358319791,30.47,77606.47,0.01,0.1394,0.00013,12.45357]
[1779358322367,30.47,77608.32,0.01,0.13964,0.00013,12.46835]
[1779358323283,30.47,77602.98,0.01,0.13894,0.00013,12.42495]
[1779358328859,30.47,77599.32,0.01,0.13843,0.00013,12.39337]
[1779358331894,30.47,77600.53,0.01,0.13858,0.00013,12.40251]
[1779358331961,30.47,77600.53,0.01,0.13858,0.00013,12.40251]
[1779358333601,30.47,77601.03,0.01,0.13864,0.00013,12.40624]
[1779358333657,30.47,77601.03,0.01,0.13863,0.00013,12.40594]
[1779358333894,30.46,77600.86,0.01,0.13861,0.00013,12.40427]
[1779358335601,30.46,77600.86,0.01,0.13861,0.00013,12.40427]
[1779358335637,30.46,77600.86,0.01,0.13861,0.00013,12.40427]
[1779358336462,30.46,77599.46,0.01,0.13842,0.00013,12.39242]
[1779358337637,30.46,77599.46,0.01,0.13841,0.00013,12.39213]
[1779358337665,30.46,77599.46,0.01,0.13841,0.00013,12.39213]
[1779358337923,30.46,77598.85,0.01,0.13833,0.00013,12.38694]
[1779358339126,30.46,77598.85,0.01,0.13833,0.00013,12.38694]
[1779358339166,30.46,77598.85,0.01,0.13833,0.00013,12.38694]
[1779358339669,30.46,77597.73,0.01,0.13818,0.00013,12.37765]
[1779358339685,30.46,77597.73,0.01,0.13818,0.00013,12.37765]
[1779358339696,30.46,77597.73,0.01,0.13818,0.00013,12.37765]
[1779358339937,30.46,77597.73,0.01,0.13817,0.00013,12.37738]
[1779358341706,30.46,77597.12,0.01,0.13809,0.00013,12.37221]
[1779358341733,30.46,77597.12,0.01,0.13809,0.00013,12.37221]
[1779358341951,30.46,77595.82,0.01,0.13792,0.00013,12.3615]
[1779358343764,30.46,77595.15,0.01,0.13783,0.00013,12.35586]
[1779358343801,30.46,77595.15,0.01,0.13783,0.00013,12.35586]
[1779358343965,30.46,77594.67,0.01,0.13776,0.00013,12.35176]
[1779358345814,30.46,77594.52,0.01,0.13774,0.00013,12.35031]
[1779358345847,30.46,77594.52,0.01,0.13774,0.00013,12.35031]
[1779358346532,30.46,77593.64,0.01,0.13762,0.00013,12.34299]
[1779358346834,30.46,77593.64,0.01,0.13762,0.00013,12.34299]
[1779358346898,30.46,77593.64,0.01,0.13762,0.00013,12.34299]
[1779358346907,30.46,77593.64,0.01,0.13762,0.00013,12.34299]
[1779358346909,30.46,77593.64,0.01,0.13762,0.00013,12.34299]
[1779358346930,30.46,77593.64,0.01,0.13762,0.00013,12.34299]
[1779358347009,30.46,77588.47,0.01,0.13695,0.00013,12.3012]
[1779358347733,30.46,77588.47,0.01,0.13695,0.00013,12.3012]
[1779358347756,30.46,77588.47,0.01,0.13695,0.00013,12.3012]
[1779358348513,30.46,77582.65,0.01,0.13621,0.00013,12.25426]
[1779358349117,30.46,77582.65,0.01,0.13621,0.00013,12.25426]
[1779358349966,30.46,77580.85,0.01,0.13597,0.00013,12.23969]
[1779358351994,30.46,77578.46,0.01,0.13562,0.00013,12.21533]
[1779358352034,30.46,77578.46,0.01,0.13562,0.00013,12.21533]
[1779358352093,30.46,77578.46,0.01,0.13562,0.00013,12.21526]
[1779358354070,30.46,77578.46,0.01,0.13562,0.00013,12.21526]
[1779358354086,30.46,77578.46,0.01,0.13562,0.00013,12.21526]
[1779358354110,30.46,77578.46,0.01,0.13562,0.00013,12.21526]
[1779358354213,30.46,77578.46,0.01,0.13562,0.00013,12.21512]
[1779358356077,30.46,77578.46,0.01,0.13562,0.00013,12.21506]
[1779358356107,30.46,77578.46,0.01,0.13562,0.00013,12.21506]
[1779358356207,30.46,77579.0,0.01,0.13568,0.00013,12.21932]
[1779358358122,30.46,77579.0,0.01,0.13568,0.00013,12.21925]
[1779358358154,30.46,77579.0,0.01,0.13568,0.00013,12.21925]
[1779358358195,30.46,77578.47,0.01,0.13561,0.00013,12.21493]
[1779358360166,30.46,77578.47,0.01,0.13561,0.00013,12.21487]
[1779358360204,30.46,77578.47,0.01,0.13561,0.00013,12.21487]
[1779358360267,30.46,77578.78,0.01,0.13565,0.00013,12.21729]
[1779358361129,30.46,77578.78,0.01,0.13565,0.00013,12.21729]
[1779358361139,30.46,77578.78,0.01,0.13565,0.00013,12.21729]
[1779358361637,30.46,77578.6,0.01,0.13563,0.00013,12.21579]
[1779358364569,30.46,77577.43,0.01,0.13548,0.00013,12.20629]
[1779358369570,30.45,77577.31,0.01,0.13546,0.00013,12.20508]
[1779358374581,30.45,77576.13,0.01,0.1353,0.00013,12.19543]
[1779358379609,30.45,77575.49,0.01,0.13522,0.00013,12.19012]
[1779358384637,30.45,77575.29,0.01,0.13519,0.00013,12.18831]
[1779358389660,30.45,77575.67,0.01,0.13524,0.00013,12.19115]
[1779358394683,30.45,77578.13,0.01,0.13554,0.00013,12.21056]
[1779358399192,30.45,77577.15,0.01,0.13542,0.00013,12.20245]
[1779358399209,30.45,77577.15,0.01,0.13542,0.00013,12.20245]
[1779358401095,30.45,77577.44,0.01,0.13545,0.00013,12.20468]
[1779358401129,30.45,77577.44,0.01,0.13545,0.00013,12.20468]
[1779358407405,30.45,77576.72,0.01,0.13535,0.00013,12.19858]
[1779358409200,30.45,77576.74,0.01,0.13536,0.00013,12.19871]
[1779358409293,30.45,77576.74,0.01,0.13536,0.00013,12.19871]
[1779358415462,30.45,77577.04,0.01,0.13535,0.00013,12.19594]
[1779358420497,30.45,77578.02,0.01,0.13547,0.00013,12.20365]
[1779358420770,30.45,77578.02,0.01,0.13547,0.00013,12.20365]
[1779358420791,30.45,77578.02,0.01,0.13547,0.00013,12.20365]
[1779358421615,30.45,77578.02,0.01,0.13547,0.00013,12.20365]
[1779358421643,30.45,77578.02,0.01,0.13547,0.00013,12.20365]
[1779358422760,30.45,77580.99,0.01,0.13585,0.00013,12.22738]
[1779358423671,30.45,77580.99,0.01,0.13585,0.00013,12.22738]
[1779358426128,30.45,77580.99,0.01,0.13584,0.00013,12.22717]
[1779358426539,30.45,77580.92,0.01,0.13583,0.00013,12.22654]
[1779358429192,30.45,77585.7,0.01,0.13645,0.00013,12.26536]
[1779358429220,30.45,77585.7,0.01,0.13645,0.00013,12.26536]
[1779358429872,30.45,77588.02,0.01,0.13675,0.00013,12.28418]
[1779358429878,30.45,77588.02,0.01,0.13675,0.00013,12.28418]
[1779358429894,30.45,77588.02,0.01,0.13675,0.00013,12.28418]
[1779358435616,30.45,77585.6,0.01,0.13643,0.00013,12.26415]
[1779358439599,30.45,77584.69,0.01,0.13631,0.00013,12.25646]
[1779358439651,30.45,77584.32,0.01,0.13626,0.00013,12.25336]
[1779358444255,30.45,77576.8,0.01,0.13529,0.00013,12.19269]
[1779358444258,30.45,77576.8,0.01,0.13529,0.00013,12.19269]
[1779358444408,30.45,77576.8,0.01,0.13529,0.00013,12.19269]
[1779358444509,30.45,77576.8,0.01,0.13529,0.00013,12.19265]
[1779358449190,30.45,77577.35,0.01,0.13536,0.00013,12.19692]
[1779358450448,30.45,77577.31,0.01,0.13536,0.00013,12.19656]
[1779358457306,30.45,77578.34,0.01,0.13552,0.00013,12.20687]
[1779358462809,30.45,77579.85,0.01,0.13571,0.00013,12.21877]
[1779358467843,30.45,77579.6,0.01,0.13567,0.00013,12.21649]
[1779358472879,30.45,77579.7,0.01,0.13564,0.00013,12.21236]
[1779358477914,30.45,77580.25,0.01,0.13573,0.00013,12.21808]
[1779358482949,30.46,77580.32,0.01,0.13576,0.00013,12.21992]
[1779358487983,30.46,77581.21,0.01,0.1359,0.00013,12.22832]
[1779358493018,30.46,77580.91,0.01,0.13588,0.00013,12.22712]
[1779358498053,30.46,77580.38,0.01,0.13583,0.00013,12.22409]
[1779358503449,30.47,77581.59,0.01,0.136,0.00013,12.23477]
[1779358508545,30.47,77583.01,0.01,0.1362,0.00013,12.24746]
[1779358509162,30.47,77585.78,0.01,0.13656,0.00013,12.26991]
[1779358510030,30.47,77587.96,0.01,0.13684,0.00013,12.28759]
[1779358512793,30.47,77588.61,0.01,0.13693,0.00013,12.29296]
[1779358514129,30.47,77587.64,0.01,0.1368,0.00013,12.28498]
[1779358519108,30.47,77588.28,0.01,0.13687,0.00013,12.28928]
[1779358520258,30.47,77589.27,0.01,0.13699,0.00013,12.29706]
[1779358525955,30.46,77590.38,0.01,0.13712,0.00013,12.30476]
[1779358531285,30.46,77586.12,0.01,0.13651,0.00013,12.26457]
[1779358536320,30.46,77584.5,0.01,0.13629,0.00013,12.25082]
[1779358541355,30.46,77585.18,0.01,0.13636,0.00013,12.25553]
[1779358542167,30.46,77585.18,0.01,0.13636,0.00013,12.25553]
[1779358542935,30.46,77585.01,0.01,0.13634,0.00013,12.25401]
[1779358548404,30.46,77591.22,0.01,0.13713,0.00013,12.30338]
[1779358553438,30.46,77589.88,0.01,0.13695,0.00013,12.29209]
[1779358558479,30.46,77590.88,0.01,0.13707,0.00013,12.29949]
[1779358563549,30.45,77586.24,0.01,0.13646,0.00013,12.26154]
[1779358569636,30.45,77585.46,0.01,0.13634,0.00013,12.25379]
[1779358575596,30.45,77588.29,0.01,0.13667,0.00013,12.27464]
[1779358580632,30.44,77585.26,0.01,0.13626,0.00013,12.24901]
[1779358585667,30.44,77586.45,0.01,0.13639,0.00013,12.25752]
[1779358587351,30.44,77587.35,0.01,0.13651,0.00013,12.26459]
[1779358588109,30.44,77582.51,0.01,0.13589,0.00013,12.22559]
[1779358589151,30.44,77578.84,0.01,0.13542,0.00013,12.19605]
[1779358590149,30.44,77575.43,0.01,0.13498,0.00013,12.16865]
[1779358595736,30.44,77575.9,0.01,0.13499,0.00013,12.16722]
[1779358600774,30.44,77575.86,0.01,0.13498,0.00013,12.16673]
[1779358605808,30.44,77580.63,0.01,0.13559,0.00013,12.20479]
[1779358609223,30.44,77581.61,0.01,0.13571,0.00013,12.21235]
[1779358609442,30.44,77581.61,0.01,0.13571,0.00013,12.21235]
[1779358615877,30.44,77592.7,0.01,0.13711,0.00013,12.30046]
[1779358621920,30.44,77592.11,0.01,0.13702,0.00013,12.29447]
[1779358627454,30.43,77594.58,0.01,0.13732,0.00013,12.31355]
[1779358632996,30.43,77593.92,0.01,0.13722,0.00013,12.30701]
[1779358638582,30.43,77591.34,0.01,0.13687,0.00013,12.28537]
[1779358643594,30.43,77590.67,0.01,0.13677,0.00013,12.27923]
[1779358648652,30.43,77585.63,0.01,0.13612,0.00013,12.23802]
[1779358654146,30.43,77584.48,0.01,0.13592,0.00013,12.2234]
[1779358659222,30.42,77584.55,0.01,0.13592,0.00013,12.2236]
[1779358667236,30.42,77585.2,0.01,0.13599,0.00013,12.22825]
[1779358672270,30.42,77584.8,0.01,0.13594,0.00013,12.22468]
[1779358677618,30.42,77583.89,0.01,0.13582,0.00013,12.21707]
[1779358682678,30.42,77583.89,0.01,0.13581,0.00013,12.21691]
[1779358688755,30.42,77583.81,0.01,0.1358,0.00013,12.21582]
[1779358694426,30.42,77582.59,0.01,0.13563,0.00013,12.20562]
[1779358699461,30.42,77586.56,0.01,0.13614,0.00013,12.23725]
[1779358704495,30.42,77593.12,0.01,0.13697,0.00013,12.28968]
[1779358709533,30.42,77591.27,0.01,0.13673,0.00013,12.27425]
[1779358710831,30.42,77591.27,0.01,0.13673,0.00013,12.27425]
[1779358711091,30.42,77591.75,0.01,0.13679,0.00013,12.278]
[1779358712368,30.42,77591.75,0.01,0.13674,0.00013,12.27291]
[1779358713149,30.42,77590.97,0.01,0.13664,0.00013,12.26651]
[1779358718868,30.42,77589.49,0.01,0.13644,0.00013,12.25407]
[1779358719298,30.42,77586.58,0.01,0.13606,0.00013,12.23056]
[1779358722687,30.42,77586.88,0.01,0.1361,0.00013,12.23281]
[1779358723394,30.42,77591.13,0.01,0.13664,0.00013,12.26693]
[1779358724698,30.42,77591.13,0.01,0.13664,0.00013,12.26686]
[1779358725443,30.42,77594.42,0.01,0.13706,0.00013,12.29323]
[1779358730679,30.41,77594.16,0.01,0.13702,0.00013,12.29041]
[1779358733538,30.41,77592.64,0.01,0.13682,0.00013,12.27793]
[1779358733664,30.41,77592.64,0.01,0.13682,0.00013,12.27793]
[1779358738735,30.41,77589.67,0.01,0.13643,0.00013,12.25337]
[1779358743769,30.41,77588.66,0.01,0.13629,0.00013,12.24464]
[1779358748805,30.41,77585.83,0.01,0.13591,0.00013,12.22123]
[1779358753841,30.41,77590.61,0.01,0.13652,0.00013,12.25925]
[1779358758875,30.41,77596.46,0.01,0.13726,0.00013,12.30584]
[1779358763910,30.41,77598.85,0.01,0.13757,0.00013,12.32462]
[1779358768944,30.41,77599.38,0.01,0.13763,0.00013,12.32844]
[1779358773989,30.4,77600.43,0.01,0.13771,0.00013,12.33141]
[1779358779023,30.4,77603.83,0.01,0.13814,0.00013,12.35812]
[1779358784058,30.4,77606.96,0.01,0.13853,0.00013,12.38235]
[1779358789091,30.4,77608.35,0.01,0.13869,0.00013,12.39224]
[1779358793180,30.4,77599.13,0.01,0.13747,0.00013,12.31685]
[1779358798771,30.39,77600.22,0.01,0.1376,0.00013,12.32477]
[1779358804940,30.39,77603.31,0.01,0.13798,0.00013,12.34823]
[1779358810246,30.39,77602.42,0.01,0.13783,0.00013,12.33907]
[1779358815279,30.38,77604.45,0.01,0.13807,0.00013,12.35388]
[1779358820313,30.38,77604.35,0.01,0.13803,0.00013,12.35143]
[1779358825348,30.38,77604.36,0.01,0.138,0.00013,12.34986]
[1779358830382,30.37,77605.9,0.01,0.13817,0.00013,12.3606]
[1779358835416,30.37,77606.41,0.01,0.13817,0.00013,12.35802]
[1779358840451,30.37,77607.58,0.01,0.13829,0.00013,12.36567]
[1779358845486,30.36,77611.41,0.01,0.13876,0.00013,12.39471]
[1779358850521,30.36,77612.74,0.01,0.13889,0.00013,12.40334]
[1779358855557,30.35,77605.24,0.01,0.13788,0.00013,12.34045]
[1779358860591,30.35,77604.12,0.01,0.13771,0.00013,12.33]
[1779358866634,30.35,77602.3,0.01,0.13744,0.00013,12.31297]
[1779358871669,30.34,77599.01,0.01,0.13699,0.00013,12.28495]
[1779358876705,30.34,77594.58,0.01,0.1364,0.00013,12.24806]
[1779358881740,30.34,77596.37,0.01,0.13661,0.00013,12.26134]
[1779358888788,30.34,77595.64,0.01,0.1365,0.00013,12.25406]
[1779358893824,30.33,77592.36,0.01,0.13601,0.00013,12.22174]
[1779358900872,30.33,77591.9,0.01,0.13594,0.00013,12.21685]
[1779358903775,30.33,77590.56,0.01,0.13576,0.00013,12.2057]
[1779358909934,30.33,77587.77,0.01,0.13538,0.00013,12.18202]
[1779358916983,30.33,77586.64,0.01,0.13522,0.00013,12.17165]
[1779358922019,30.32,77584.68,0.01,0.13495,0.00013,12.15495]
[1779358926964,30.32,77584.39,0.01,0.1349,0.00013,12.15192]
[1779358927051,30.32,77584.39,0.01,0.1349,0.00013,12.15192]
[1779358927098,30.32,77584.39,0.01,0.1349,0.00013,12.15192]
[1779358929181,30.32,77577.54,0.01,0.13403,0.00013,12.09655]
[1779358929209,30.32,77577.54,0.01,0.13403,0.00013,12.09655]
[1779358930468,30.32,77576.48,0.01,0.13389,0.00013,12.08798]
[1779358930682,30.32,77576.48,0.01,0.13389,0.00013,12.08798]
[1779358930703,30.32,77576.48,0.01,0.13389,0.00013,12.08798]
[1779358930710,30.32,77576.48,0.01,0.13389,0.00013,12.08798]
[1779358932691,30.32,77579.73,0.01,0.1343,0.00013,12.11407]
[1779358932727,30.32,77579.73,0.01,0.1343,0.00013,12.11407]
[1779358932792,30.32,77579.73,0.01,0.1343,0.00013,12.11407]
[1779358932819,30.32,77579.73,0.01,0.1343,0.00013,12.11407]
[1779358938292,30.32,77581.91,0.01,0.13458,0.00013,12.13136]
[1779358944392,30.32,77586.16,0.01,0.13511,0.00013,12.16529]
[1779358950504,30.32,77591.49,0.01,0.13579,0.00013,12.20782]
[1779358958271,30.32,77590.56,0.01,0.13562,0.00013,12.19493]
[1779358959848,30.32,77590.56,0.01,0.13562,0.00013,12.19493]
[1779358959895,30.32,77590.56,0.01,0.13562,0.00013,12.19493]
[1779358960720,30.32,77590.61,0.01,0.13562,0.00013,12.19524]
[1779358961173,30.32,77590.61,0.01,0.13562,0.00013,12.19524]
[1779358962728,30.32,77589.43,0.01,0.13547,0.00013,12.18569]
[1779358963205,30.32,77589.43,0.01,0.13547,0.00013,12.18569]
[1779358969161,30.32,77589.22,0.01,0.13544,0.00013,12.18382]
[1779358969347,30.32,77589.84,0.01,0.13552,0.00013,12.18875]
[1779358974383,30.32,77589.22,0.01,0.13544,0.00013,12.18353]
[1779358979417,30.32,77587.24,0.01,0.13518,0.00013,12.1674]
[1779358984454,30.32,77586.91,0.01,0.13514,0.00013,12.16465]
[1779358989488,30.32,77582.62,0.01,0.13459,0.00013,12.13012]
[1779358994522,30.32,77581.38,0.01,0.13444,0.00013,12.12049]
[1779359001140,30.32,77583.26,0.01,0.13469,0.00013,12.13617]
[1779359006610,30.32,77584.86,0.01,0.1349,0.00013,12.14934]
[1779359011642,30.32,77585.47,0.01,0.13495,0.00013,12.15038]
[1779359016677,30.33,77585.98,0.01,0.13504,0.00013,12.15646]
[1779359021717,30.33,77586.83,0.01,0.13518,0.00013,12.16499]
[1779359028761,30.33,77589.42,0.01,0.13555,0.00013,12.18821]
[1779359033796,30.34,77595.15,0.01,0.13631,0.00013,12.23589]
[1779359039098,30.34,77593.17,0.01,0.13608,0.00013,12.22116]
[1779359040999,30.34,77592.23,0.01,0.13596,0.00013,12.21366]
[1779359046888,30.34,77592.16,0.01,0.13595,0.00013,12.21338]
[1779359051921,30.34,77591.56,0.01,0.13588,0.00013,12.20879]
[1779359056956,30.34,77593.98,0.01,0.13619,0.00013,12.22846]
[1779359062999,30.34,77594.79,0.01,0.1363,0.00013,12.23521]
[1779359068034,30.34,77603.38,0.01,0.1374,0.00013,12.30427]
[1779359070990,30.34,77603.44,0.01,0.13741,0.00013,12.30466]
[1779359071723,30.34,77604.73,0.01,0.13753,0.00013,12.31001]
[1779359077097,30.34,77605.58,0.01,0.13763,0.00013,12.31635]
[1779359082802,30.34,77600.82,0.01,0.13701,0.00013,12.27763]
[1779359088173,30.34,77596.08,0.01,0.1364,0.00013,12.23922]
[1779359092690,30.34,77591.77,0.01,0.13585,0.00013,12.20456]
[1779359094278,30.34,77592.77,0.01,0.13597,0.00013,12.21262]
[1779359094754,30.34,77595.17,0.01,0.13628,0.00013,12.23195]
[1779359096341,30.34,77595.17,0.01,0.13628,0.00013,12.23192]
[1779359100347,30.34,77594.34,0.01,0.13617,0.00013,12.22508]
[1779359101268,30.34,77604.56,0.01,0.13749,0.00013,12.30735]
[1779359106302,30.34,77605.94,0.01,0.13768,0.00013,12.31913]
[1779359108672,30.34,77605.39,0.01,0.13761,0.00013,12.31495]
[1779359109322,30.34,77604.09,0.01,0.13744,0.00013,12.3043]
[1779359113352,30.34,77592.74,0.01,0.13597,0.00013,12.21218]
[1779359114476,30.34,77592.74,0.01,0.13597,0.00013,12.21218]
[1779359115525,30.34,77586.81,0.01,0.1352,0.00013,12.16431]
[1779359115753,30.34,77586.81,0.01,0.1352,0.00013,12.16431]
[1779359116252,30.34,77586.81,0.01,0.1352,0.00013,12.16431]
[1779359116378,30.34,77519.37,0.01,0.12676,0.00012,11.62381]
[1779359117386,30.34,77521.19,0.01,0.12699,0.00012,11.63869]
[1779359118294,30.34,77521.19,0.01,0.12699,0.00012,11.63869]
[1779359118412,30.34,77502.62,0.01,0.12473,0.00012,11.49104]
[1779359118736,30.34,77502.62,0.01,0.12473,0.00012,11.49104]
[1779359119145,30.34,77502.62,0.01,0.12473,0.00012,11.49104]
[1779359119412,30.34,77500.88,0.01,0.12452,0.00012,11.47749]
[1779359122192,30.34,77499.22,0.01,0.12433,0.00012,11.46476]
[1779359122228,30.34,77499.22,0.01,0.12433,0.00012,11.46476]
[1779359122278,30.34,77499.22,0.01,0.12433,0.00012,11.46476]
[1779359122305,30.34,77499.22,0.01,0.12433,0.00012,11.46476]
[1779359122336,30.34,77499.22,0.01,0.12433,0.00012,11.46476]
[1779359122434,30.34,77494.59,0.01,0.12377,0.00012,11.42814]
[1779359123754,30.34,77498.05,0.01,0.12419,0.00012,11.45581]
[1779359123784,30.34,77498.05,0.01,0.12419,0.00012,11.45581]
[1779359123806,30.34,77498.05,0.01,0.12419,0.00012,11.45581]
[1779359124276,30.34,77498.05,0.01,0.12419,0.00012,11.45581]
[1779359124315,30.34,77498.05,0.01,0.12419,0.00012,11.45581]
[1779359124449,30.34,77504.21,0.01,0.12494,0.00012,11.50492]
[1779359125473,30.34,77514.43,0.01,0.12619,0.00012,11.58654]
[1779359125482,30.34,77514.43,0.01,0.12619,0.00012,11.58654]
[1779359125502,30.34,77514.43,0.01,0.12619,0.00012,11.58654]
[1779359126462,30.34,77514.11,0.01,0.12615,0.00012,11.58415]
[1779359127122,30.34,77514.11,0.01,0.12615,0.00012,11.58415]
[1779359127127,30.34,77514.11,0.01,0.12615,0.00012,11.58415]
[1779359127153,30.34,77514.11,0.01,0.12615,0.00012,11.58415]
[1779359127471,30.34,77508.51,0.01,0.12547,0.00012,11.53972]
[1779359129890,30.34,77503.18,0.01,0.12483,0.00012,11.4976]
[1779359130421,30.34,77503.18,0.01,0.12483,0.00012,11.4976]
[1779359129918,30.34,77493.59,0.01,0.12367,0.00012,11.42142]
[1779359131953,30.34,77493.59,0.01,0.12367,0.00012,11.4215]
[1779359132313,30.34,77493.59,0.01,0.12367,0.00012,11.4215]
[1779359132333,30.34,77493.59,0.01,0.12367,0.00012,11.4215]
[1779359132348,30.34,77493.59,0.01,0.12367,0.00012,11.4215]
[1779359132380,30.34,77493.59,0.01,0.12367,0.00012,11.4215]
[1779359132415,30.35,77467.86,0.01,0.12056,0.00012,11.21334]
[1779359132739,30.35,77457.47,0.01,0.11933,0.00012,11.13137]
[1779359135710,30.35,77455.0,0.01,0.11907,0.00012,11.11353]
[1779359135742,30.35,77455.0,0.01,0.11907,0.00012,11.11353]
[1779359135978,30.35,77451.24,0.01,0.11864,0.00012,11.08452]
[1779359137834,30.35,77451.24,0.01,0.11864,0.00012,11.08452]
[1779359137888,30.35,77451.24,0.01,0.11864,0.00012,11.08452]
[1779359137919,30.35,77451.24,0.01,0.11864,0.00012,11.08452]
[1779359137933,30.35,77444.65,0.01,0.11789,0.00012,11.03402]
[1779359141345,30.35,77444.44,0.01,0.11787,0.00012,11.03305]
[1779359141356,30.35,77444.44,0.01,0.11787,0.00012,11.03305]
[1779359141398,30.35,77444.44,0.01,0.11787,0.00012,11.03305]
[1779359141455,30.35,77444.44,0.01,0.11787,0.00012,11.03305]
[1779359141484,30.35,77444.44,0.01,0.11787,0.00012,11.03305]
[1779359141489,30.36,77441.23,0.01,0.11752,0.00012,11.00896]
[1779359141519,30.36,77441.23,0.01,0.11752,0.00012,11.00896]
[1779359142157,30.36,77441.91,0.01,0.1176,0.00012,11.01476]
[1779359143528,30.36,77440.41,0.01,0.11743,0.00012,11.00342]
[1779359143543,30.36,77440.41,0.01,0.11743,0.00012,11.00342]
[1779359144213,30.36,77439.26,0.01,0.11731,0.00012,10.99485]
[1779359146613,30.36,77450.03,0.01,0.11858,0.00012,11.0804]
[1779359147604,30.36,77450.03,0.01,0.11858,0.00012,11.0804]
[1779359147915,30.36,77450.03,0.01,0.11858,0.00012,11.0804]
[1779359148203,30.36,77447.04,0.01,0.11824,0.00012,11.05759]
[1779359148554,30.36,77447.04,0.01,0.11824,0.00012,11.05759]
[1779359148625,30.36,77447.04,0.01,0.11824,0.00012,11.05759]
[1779359148939,30.36,77447.04,0.01,0.11824,0.00012,11.05759]
[1779359149302,30.36,77447.04,0.01,0.11824,0.00012,11.05759]
[1779359149427,30.36,77447.04,0.01,0.11824,0.00012,11.05759]
[1779359149480,30.37,77407.53,0.01,0.11374,0.00011,10.75208]
[1779359149791,30.37,77393.17,0.01,0.11212,0.00011,10.64037]
[1779359152160,30.37,77371.93,0.01,0.10978,0.00011,10.47751]
[1779359154291,30.37,77363.52,0.01,0.10887,0.00011,10.41405]
[1779359154760,30.37,77363.52,0.01,0.10887,0.00011,10.41405]
[1779359155461,30.38,77354.11,0.01,0.10785,0.00011,10.34238]
[1779359155807,30.38,77354.11,0.01,0.10785,0.00011,10.34238]
[1779359155972,30.38,77354.11,0.01,0.10785,0.00011,10.34238]
[1779359156073,30.38,77350.21,0.01,0.10743,0.00011,10.31329]
[1779359157503,30.38,77350.21,0.01,0.10743,0.00011,10.31329]
[1779359157554,30.38,77349.97,0.01,0.10741,0.00011,10.31145]
[1779359157559,30.38,77349.97,0.01,0.10741,0.00011,10.31145]
[1779359157612,30.38,77349.97,0.01,0.10741,0.00011,10.31145]
[1779359157830,30.38,77349.97,0.01,0.10741,0.00011,10.31145]
[1779359157872,30.38,77349.97,0.01,0.10741,0.00011,10.31145]
[1779359157901,30.38,77352.32,0.01,0.10768,0.00011,10.33042]
[1779359158802,30.38,77352.32,0.01,0.10768,0.00011,10.33042]
[1779359159421,30.38,77352.32,0.01,0.10768,0.00011,10.33042]
[1779359161444,30.4,77357.11,0.01,0.10834,0.00011,10.37679]
[1779359161002,30.41,77346.44,0.01,0.10729,0.00011,10.30291]
[1779359161521,30.41,77346.44,0.01,0.10729,0.00011,10.30291]
[1779359161671,30.41,77346.44,0.01,0.10729,0.00011,10.30291]
[1779359162327,30.44,77331.02,0.01,0.10586,0.00011,10.20163]
[1779359163737,30.46,77313.36,0.01,0.10412,0.00011,10.0776]
[1779359164743,30.49,77299.21,0.01,0.1028,0.00011,9.98263]
[1779359165751,30.51,77289.65,0.01,0.10199,0.0001,9.92413]
[1779359166849,30.51,77289.65,0.01,0.10199,0.0001,9.92413]
[1779359166891,30.51,77289.65,0.01,0.10199,0.0001,9.92413]
[1779359167036,30.51,77289.65,0.01,0.10199,0.0001,9.92413]
[1779359167056,30.53,77257.94,0.01,0.09886,0.0001,9.69698]
[1779359168441,30.53,77257.94,0.01,0.09886,0.0001,9.69698]
[1779359170361,30.57,77257.76,0.01,0.09913,0.0001,9.71653]
[1779359170429,30.57,77257.76,0.01,0.09913,0.0001,9.71653]
[1779359170441,30.59,77274.07,0.01,0.10095,0.0001,9.84874]
[1779359172450,30.61,77312.18,0.01,0.10511,0.00011,10.14694]
[1779359172870,30.61,77312.18,0.01,0.10511,0.00011,10.14694]
[1779359172927,30.61,77312.18,0.01,0.10511,0.00011,10.14694]
[1779359173450,30.61,77304.5,0.01,0.1043,0.00011,10.08936]
[1779359174100,30.61,77291.06,0.01,0.10289,0.0001,9.9879]
[1779359175232,30.61,77291.06,0.01,0.10289,0.0001,9.9879]
[1779359175300,30.61,77278.45,0.01,0.10158,0.0001,9.89371]
[1779359175919,30.61,77278.45,0.01,0.10158,0.0001,9.89371]
[1779359178297,30.62,77282.63,0.01,0.10205,0.0001,9.92746]
[1779359178352,30.62,77282.63,0.01,0.10205,0.0001,9.92746]
[1779359178405,30.62,77285.21,0.01,0.10233,0.0001,9.94776]
[1779359182002,30.67,77288.34,0.01,0.10301,0.0001,9.99613]
[1779359182080,30.67,77288.34,0.01,0.10301,0.0001,9.99613]
[1779359182472,30.67,77288.34,0.01,0.10301,0.0001,9.99613]
[1779359182503,30.67,77288.34,0.01,0.10301,0.0001,9.99613]
[1779359182534,30.71,77297.48,0.01,0.1043,0.00011,10.08812]
[1779359184902,30.75,77311.2,0.01,0.10604,0.00011,10.21174]
[1779359187923,30.79,77322.47,0.01,0.10759,0.00011,10.32058]
[1779359188762,30.79,77322.47,0.01,0.10759,0.00011,10.32058]
[1779359191531,30.79,77317.41,0.01,0.10707,0.00011,10.28355]
[1779359193590,30.8,77316.76,0.01,0.10696,0.00011,10.27454]
[1779359194833,30.8,77322.91,0.01,0.10763,0.00011,10.32113]
[1779359194888,30.8,77322.91,0.01,0.10763,0.00011,10.32113]
[1779359195467,30.8,77322.91,0.01,0.10763,0.00011,10.32113]
[1779359195560,30.8,77322.91,0.01,0.10763,0.00011,10.32113]
[1779359195605,30.81,77308.48,0.01,0.1062,0.00011,10.22037]
[1779359196918,30.81,77308.48,0.01,0.1062,0.00011,10.22037]
[1779359196932,30.81,77308.48,0.01,0.1062,0.00011,10.22037]
[1779359199154,30.82,77301.77,0.01,0.10552,0.00011,10.17212]
[1779359199185,30.82,77301.77,0.01,0.10552,0.00011,10.17212]
[1779359199240,30.82,77300.96,0.01,0.10545,0.00011,10.16694]
[1779359202412,30.82,77304.91,0.01,0.10589,0.00011,10.19862]
[1779359202417,30.82,77304.91,0.01,0.10589,0.00011,10.19862]
[1779359202419,30.82,77304.91,0.01,0.10589,0.00011,10.19862]
[1779359202611,30.83,77306.06,0.01,0.10604,0.00011,10.20907]
[1779359203961,30.83,77307.34,0.01,0.10619,0.00011,10.21961]
[1779359207250,30.83,77304.59,0.01,0.10592,0.00011,10.20061]
[1779359207268,30.83,77304.59,0.01,0.10592,0.00011,10.20061]
[1779359207637,30.83,77304.59,0.01,0.10592,0.00011,10.20061]
[1779359207679,30.83,77288.5,0.01,0.10423,0.00011,10.0804]
[1779359208182,30.83,77288.5,0.01,0.10423,0.00011,10.0804]
[1779359208223,30.83,77288.5,0.01,0.10423,0.00011,10.0804]
[1779359208486,30.83,77288.5,0.01,0.10423,0.00011,10.0804]
[1779359208559,30.83,77270.07,0.01,0.10232,0.0001,9.94371]
[1779359208717,30.83,77270.07,0.01,0.10232,0.0001,9.94371]
[1779359209057,30.83,77270.07,0.01,0.10232,0.0001,9.94371]
[1779359209205,30.83,77270.07,0.01,0.10232,0.0001,9.94371]
[1779359209250,30.83,77270.07,0.01,0.10232,0.0001,9.94371]
[1779359209345,30.83,77262.89,0.01,0.10158,0.0001,9.89013]
[1779359210534,30.83,77262.89,0.01,0.10158,0.0001,9.89013]
[1779359210576,30.83,77262.89,0.01,0.10158,0.0001,9.89013]
[1779359210639,30.83,77262.89,0.01,0.10158,0.0001,9.89013]
[1779359210662,30.83,77262.89,0.01,0.10158,0.0001,9.89013]
[1779359210620,30.84,77256.99,0.01,0.10098,0.0001,9.84683]
[1779359212271,30.84,77256.09,0.01,0.1009,0.0001,9.84085]
[1779359212313,30.84,77256.09,0.01,0.1009,0.0001,9.84085]
[1779359212414,30.84,77256.09,0.01,0.1009,0.0001,9.84085]
[1779359212538,30.84,77246.68,0.01,0.09996,0.0001,9.77258]
[1779359213435,30.84,77246.68,0.01,0.09996,0.0001,9.77258]
[1779359213448,30.84,77246.68,0.01,0.09996,0.0001,9.77258]
[1779359214476,30.84,77244.74,0.01,0.09977,0.0001,9.75907]
[1779359214578,30.84,77240.08,0.01,0.09931,0.0001,9.72544]
[1779359214772,30.84,77240.08,0.01,0.09931,0.0001,9.72544]
[1779359214834,30.84,77240.08,0.01,0.09931,0.0001,9.72544]
[1779359214931,30.84,77240.08,0.01,0.09931,0.0001,9.72544]
[1779359214999,30.84,77240.08,0.01,0.09931,0.0001,9.72544]
[1779359215167,30.84,77239.74,0.01,0.09928,0.0001,9.72292]
[1779359216625,30.84,77239.74,0.01,0.09928,0.0001,9.72292]
[1779359216670,30.85,77215.47,0.01,0.09684,0.0001,9.54488]
[1779359216727,30.85,77215.47,0.01,0.09684,0.0001,9.54488]
[1779359217394,30.85,77215.47,0.01,0.09684,0.0001,9.54488]
[1779359218410,30.87,77194.54,0.01,0.09495,0.0001,9.40478]
[1779359219650,30.87,77194.54,0.01,0.09495,0.0001,9.40478]
[1779359219671,30.92,77166.56,0.01,0.09259,0.0001,9.22836]
[1779359220669,30.92,77166.56,0.01,0.09259,0.0001,9.22836]
[1779359220677,30.92,77166.56,0.01,0.09259,0.0001,9.22836]
[1779359220243,30.92,77146.05,0.01,0.09063,9e-05,9.08067]
[1779359221063,30.92,77146.05,0.01,0.09063,9e-05,9.08067]
[1779359221143,30.92,77146.05,0.01,0.09063,9e-05,9.08067]
[1779359221218,30.95,77146.05,0.01,0.09084,9e-05,9.09595]
[1779359221869,30.95,77146.05,0.01,0.09084,9e-05,9.09595]
[1779359222229,30.95,77146.05,0.01,0.09084,9e-05,9.09595]
[1779359222437,30.95,77146.05,0.01,0.09084,9e-05,9.09595]
[1779359222497,30.95,77146.05,0.01,0.09084,9e-05,9.09595]
[1779359222551,30.98,77144.33,0.01,0.09086,9e-05,9.09768]
[1779359224434,31.0,77144.32,0.01,0.09106,9e-05,9.11255]
[1779359224508,31.0,77144.32,0.01,0.09106,9e-05,9.11255]
[1779359224596,31.0,77149.71,0.01,0.09158,0.0001,9.15122]
[1779359226126,31.03,77149.84,0.01,0.09175,0.0001,9.16441]
[1779359226706,31.03,77149.84,0.01,0.09175,0.0001,9.16441]
[1779359226254,31.05,77172.36,0.01,0.09408,0.0001,9.33831]
[1779359227399,31.05,77172.36,0.01,0.09408,0.0001,9.33831]
[1779359227475,31.07,77182.57,0.01,0.09526,0.0001,9.42563]
[1779359228265,31.07,77182.57,0.01,0.09526,0.0001,9.42563]
[1779359228301,31.07,77182.57,0.01,0.09526,0.0001,9.42563]
[1779359228319,31.07,77182.57,0.01,0.09526,0.0001,9.42563]
[1779359228330,31.07,77182.57,0.01,0.09526,0.0001,9.42563]
[1779359228360,31.07,77182.57,0.01,0.09526,0.0001,9.42563]
[1779359228369,31.08,77189.14,0.01,0.09591,0.0001,9.47411]
[1779359231289,31.12,77202.76,0.01,0.0976,0.0001,9.59799]
[1779359235078,31.13,77198.51,0.01,0.0972,0.0001,9.56881]
[1779359235157,31.13,77198.51,0.01,0.0972,0.0001,9.56881]
[1779359235182,31.13,77198.51,0.01,0.0972,0.0001,9.56881]
[1779359235242,31.13,77198.51,0.01,0.0972,0.0001,9.56881]
[1779359235270,31.13,77198.51,0.01,0.0972,0.0001,9.56881]
[1779359235341,31.13,77195.53,0.01,0.09692,0.0001,9.54804]
[1779359238452,31.13,77197.52,0.01,0.09715,0.0001,9.56448]
[1779359238457,31.13,77187.15,0.01,0.09613,0.0001,9.48997]
[1779359239420,31.13,77187.15,0.01,0.09613,0.0001,9.48997]
[1779359239585,31.13,77187.15,0.01,0.09613,0.0001,9.48997]
[1779359239688,31.15,77200.84,0.01,0.09764,0.0001,9.60056]
[1779359239767,31.15,77200.84,0.01,0.09764,0.0001,9.60056]
[1779359239897,31.15,77200.84,0.01,0.09764,0.0001,9.60056]
[1779359239978,31.15,77200.84,0.01,0.09764,0.0001,9.60056]
[1779359240355,31.17,77201.73,0.01,0.09787,0.0001,9.61707]
[1779359241867,31.17,77206.97,0.01,0.0984,0.0001,9.65617]
[1779359241904,31.17,77206.97,0.01,0.0984,0.0001,9.65617]
[1779359242371,31.18,77206.82,0.01,0.0984,0.0001,9.65585]
[1779359243094,31.18,77206.82,0.01,0.0984,0.0001,9.65585]
[1779359243170,31.18,77206.82,0.01,0.0984,0.0001,9.65585]
[1779359243377,31.18,77203.38,0.01,0.09806,0.0001,9.6315]
[1779359244854,31.18,77204.59,0.01,0.0982,0.0001,9.64115]
[1779359245964,31.18,77207.88,0.01,0.09854,0.0001,9.66598]
[1779359246297,31.18,77207.88,0.01,0.09854,0.0001,9.66598]
[1779359246636,31.19,77223.53,0.01,0.10022,0.0001,9.78812]
[1779359247667,31.2,77259.63,0.01,0.10393,0.0001,10.05576]
[1779359247998,31.2,77259.63,0.01,0.10393,0.0001,10.05576]
[1779359248003,31.2,77259.63,0.01,0.10393,0.0001,10.05576]
[1779359248320,31.2,77259.63,0.01,0.10393,0.0001,10.05576]
[1779359248438,31.2,77259.63,0.01,0.10394,0.0001,10.05608]
[1779359249562,31.2,77259.63,0.01,0.10394,0.0001,10.05608]
[1779359249617,31.2,77259.63,0.01,0.10394,0.0001,10.05608]
[1779359249660,31.2,77265.29,0.01,0.10453,0.0001,10.09823]
[1779359250031,31.2,77265.29,0.01,0.10453,0.0001,10.09823]
[1779359250548,31.2,77294.29,0.01,0.1076,0.00011,10.31523]
[1779359251887,31.2,77294.49,0.01,0.10758,0.00011,10.31231]
[1779359252597,31.2,77294.49,0.01,0.10758,0.00011,10.31231]
[1779359252694,31.2,77310.07,0.01,0.10925,0.00011,10.42935]
[1779359254947,31.2,77302.95,0.01,0.10849,0.00011,10.37644]
[1779359257430,31.2,77294.48,0.01,0.1076,0.00011,10.31374]
[1779359257480,31.2,77294.48,0.01,0.1076,0.00011,10.31374]
[1779359257757,31.2,77294.48,0.01,0.1076,0.00011,10.31374]
[1779359259517,31.2,77269.28,0.01,0.10496,0.0001,10.12674]
[1779359260257,31.2,77269.28,0.01,0.10496,0.0001,10.12674]
[1779359260538,31.2,77269.28,0.01,0.10496,0.0001,10.12674]
[1779359260580,31.21,77265.07,0.01,0.10452,0.0001,10.09585]
[1779359263704,31.21,77268.13,0.01,0.10485,0.0001,10.11897]
[1779359263727,31.21,77260.24,0.01,0.10403,0.0001,10.06054]
[1779359263781,31.21,77260.24,0.01,0.10403,0.0001,10.06054]
[1779359263881,31.21,77260.24,0.01,0.10403,0.0001,10.06054]
[1779359264625,31.21,77254.24,0.01,0.10341,0.0001,10.01623]
[1779359266146,31.21,77255.43,0.01,0.10353,0.0001,10.02527]
[1779359266153,31.21,77255.43,0.01,0.10353,0.0001,10.02527]
[1779359266244,31.21,77255.43,0.01,0.10353,0.0001,10.02527]
[1779359266268,31.21,77255.43,0.01,0.10353,0.0001,10.02527]
[1779359266454,31.21,77255.43,0.01,0.10353,0.0001,10.02527]
[1779359266574,31.21,77255.43,0.01,0.10354,0.0001,10.02548]
[1779359268527,31.21,77257.03,0.01,0.10371,0.0001,10.03752]
[1779359268566,31.21,77257.03,0.01,0.10371,0.0001,10.03752]
[1779359268653,31.21,77256.99,0.01,0.1037,0.0001,10.03742]
[1779359272055,31.21,77260.43,0.01,0.10407,0.0001,10.06342]
[1779359272622,31.21,77260.43,0.01,0.10407,0.0001,10.06342]
[1779359272716,31.21,77262.97,0.01,0.10433,0.0001,10.08239]
[1779359277414,31.21,77261.0,0.01,0.10414,0.0001,10.06828]
[1779359277621,31.21,77261.0,0.01,0.10414,0.0001,10.06828]
[1779359278983,31.21,77262.91,0.01,0.10434,0.0001,10.08273]
[1779359279217,31.21,77262.91,0.01,0.10434,0.0001,10.08273]
[1779359279668,31.21,77295.51,0.01,0.10777,0.00011,10.32584]
[1779359279895,31.21,77295.51,0.01,0.10777,0.00011,10.32584]
[1779359279953,31.21,77295.51,0.01,0.10777,0.00011,10.32584]
[1779359280675,31.21,77295.51,0.01,0.10777,0.00011,10.32584]
[1779359280743,31.21,77303.11,0.01,0.10859,0.00011,10.38279]
[1779359281148,31.21,77303.11,0.01,0.10859,0.00011,10.38279]
[1779359281688,31.21,77303.64,0.01,0.10865,0.00011,10.38726]
[1779359282093,31.21,77303.64,0.01,0.10865,0.00011,10.38726]
[1779359282422,31.21,77303.64,0.01,0.10865,0.00011,10.38726]
[1779359282685,31.21,77311.64,0.01,0.10951,0.00011,10.44733]
[1779359282810,31.21,77311.64,0.01,0.10951,0.00011,10.44733]
[1779359282830,31.21,77311.64,0.01,0.10951,0.00011,10.44733]
[1779359282887,31.21,77311.64,0.01,0.10951,0.00011,10.44733]
[1779359283693,31.21,77300.7,0.01,0.10834,0.00011,10.36535]
[1779359285902,31.21,77302.27,0.01,0.1085,0.00011,10.37704]
[1779359289919,31.21,77308.23,0.01,0.10914,0.00011,10.42182]
[1779359291110,31.21,77302.29,0.01,0.10851,0.00011,10.37724]
[1779359291358,31.21,77302.29,0.01,0.10851,0.00011,10.37724]
[1779359291547,31.21,77302.29,0.01,0.10851,0.00011,10.37724]
[1779359292757,31.21,77286.87,0.01,0.10686,0.00011,10.26178]
[1779359293177,31.21,77286.87,0.01,0.10686,0.00011,10.26178]
[1779359293507,31.21,77286.87,0.01,0.10686,0.00011,10.26178]
[1779359293774,31.21,77287.28,0.01,0.10691,0.00011,10.26488]
[1779359294609,31.21,77287.28,0.01,0.10691,0.00011,10.26488]
[1779359295068,31.21,77290.02,0.01,0.1072,0.00011,10.28537]
[1779359295200,31.21,77290.02,0.01,0.1072,0.00011,10.28537]
[1779359295800,31.21,77290.02,0.01,0.1072,0.00011,10.28537]
[1779359295779,31.21,77313.21,0.01,0.10968,0.00011,10.45946]
[1779359295854,31.21,77313.21,0.01,0.10968,0.00011,10.45946]
[1779359295940,31.21,77322.3,0.01,0.11067,0.00011,10.52788]
[1779359297283,31.21,77322.3,0.01,0.11067,0.00011,10.52788]
[1779359297319,31.21,77322.3,0.01,0.11067,0.00011,10.52788]
[1779359297611,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298123,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298146,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298307,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298327,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298440,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298473,31.21,77317.43,0.01,0.11014,0.00011,10.49133]
[1779359298604,31.21,77311.26,0.01,0.10948,0.00011,10.44535]
[1779359300721,31.21,77311.26,0.01,0.10948,0.00011,10.44535]
[1779359300746,31.21,77311.26,0.01,0.10948,0.00011,10.44535]
[1779359300815,31.21,77321.65,0.01,0.11061,0.00011,10.52372]
[1779359301051,31.21,77321.65,0.01,0.11061,0.00011,10.52372]
[1779359301154,31.21,77321.65,0.01,0.11061,0.00011,10.52372]
[1779359301256,31.21,77308.45,0.01,0.10918,0.00011,10.42456]
[1779359303296,31.22,77308.45,0.01,0.10919,0.00011,10.42483]
[1779359307541,31.22,77310.91,0.01,0.10947,0.00011,10.44439]
[1779359307547,31.22,77310.91,0.01,0.10947,0.00011,10.44439]
[1779359307589,31.22,77310.91,0.01,0.10947,0.00011,10.44439]
[1779359307681,31.22,77308.84,0.01,0.10925,0.00011,10.42935]
[1779359309628,31.22,77308.84,0.01,0.10925,0.00011,10.42935]
[1779359309682,31.22,77308.84,0.01,0.10925,0.00011,10.42935]
[1779359309784,31.22,77316.07,0.01,0.11004,0.00011,10.48421]
[1779359311449,31.22,77316.07,0.01,0.11004,0.00011,10.48421]
[1779359311787,31.22,77319.66,0.01,0.11039,0.00011,10.50674]
[1779359313672,31.22,77317.49,0.01,0.11016,0.00011,10.49057]
[1779359313699,31.22,77317.49,0.01,0.11016,0.00011,10.49057]
[1779359313737,31.22,77316.63,0.01,0.11007,0.00011,10.48429]
[1779359315713,31.22,77316.63,0.01,0.11007,0.00011,10.48429]
[1779359315740,31.22,77316.63,0.01,0.11007,0.00011,10.48429]
[1779359315749,31.22,77311.23,0.01,0.10949,0.00011,10.44414]
[1779359317772,31.22,77312.49,0.01,0.10963,0.00011,10.45388]
[1779359318820,31.22,77318.81,0.01,0.11032,0.00011,10.50192]
[1779359319826,31.22,77318.81,0.01,0.11032,0.00011,10.50192]
[1779359319838,31.22,77318.81,0.01,0.11032,0.00011,10.50192]
[1779359319842,31.22,77323.52,0.01,0.11084,0.00011,10.53758]
[1779359319867,31.22,77323.52,0.01,0.11084,0.00011,10.53758]
[1779359321894,31.22,77326.93,0.01,0.11121,0.00011,10.56343]
[1779359321932,31.22,77326.93,0.01,0.11121,0.00011,10.56343]
[1779359322016,31.22,77325.11,0.01,0.11101,0.00011,10.54982]
[1779359323927,31.22,77324.52,0.01,0.11095,0.00011,10.54562]
[1779359324761,31.22,77321.88,0.01,0.11067,0.00011,10.52587]
[1779359325993,31.23,77320.73,0.01,0.11054,0.00011,10.51737]
[1779359326000,31.23,77320.73,0.01,0.11054,0.00011,10.51737]
[1779359326004,31.23,77320.73,0.01,0.11054,0.00011,10.51737]
[1779359326015,31.23,77320.73,0.01,0.11054,0.00011,10.51737]
[1779359328057,31.23,77327.39,0.01,0.11127,0.00011,10.56787]
[1779359328076,31.23,77327.39,0.01,0.11127,0.00011,10.56787]
[1779359330108,31.23,77324.41,0.01,0.11095,0.00011,10.54561]
[1779359330127,31.23,77324.41,0.01,0.11095,0.00011,10.54561]
[1779359330132,31.23,77324.41,0.01,0.11095,0.00011,10.54561]
[1779359336121,31.23,77314.51,0.01,0.1099,0.00011,10.4724]
[1779359341153,31.23,77315.19,0.01,0.10999,0.00011,10.47879]
[1779359346189,31.23,77322.99,0.01,0.11085,0.00011,10.53865]
[1779359349305,31.23,77340.41,0.01,0.11276,0.00011,10.67066]
[1779359350645,31.23,77340.41,0.01,0.11276,0.00011,10.67066]
[1779359351228,31.23,77341.32,0.01,0.11286,0.00011,10.67755]
[1779359351254,31.23,77341.32,0.01,0.11286,0.00011,10.67755]
[1779359351276,31.23,77341.32,0.01,0.11286,0.00011,10.67755]
[1779359351334,31.23,77341.32,0.01,0.11286,0.00011,10.67755]
[1779359351396,31.23,77341.32,0.01,0.11286,0.00011,10.67755]
[1779359351494,31.23,77342.47,0.01,0.11299,0.00011,10.68625]
[1779359356064,31.23,77343.99,0.01,0.11315,0.00011,10.6975]
[1779359356403,31.23,77343.99,0.01,0.11315,0.00011,10.6975]
[1779359356706,31.23,77343.99,0.01,0.11315,0.00011,10.6975]
[1779359356751,31.23,77343.99,0.01,0.11315,0.00011,10.6975]
[1779359356795,31.23,77323.17,0.01,0.11087,0.00011,10.5401]
[1779359357076,31.23,77323.17,0.01,0.11087,0.00011,10.5401]
[1779359357552,31.23,77323.17,0.01,0.11087,0.00011,10.5401]
[1779359357591,31.23,77323.17,0.01,0.11087,0.00011,10.5401]
[1779359357645,31.23,77304.27,0.01,0.10883,0.00011,10.39803]
[1779359361158,31.23,77305.02,0.01,0.10892,0.00011,10.40405]
[1779359361315,31.23,77302.13,0.01,0.10861,0.00011,10.38271]
[1779359365079,31.24,77306.4,0.01,0.10909,0.00011,10.4161]
[1779359365334,31.24,77306.4,0.01,0.10909,0.00011,10.4161]
[1779359366682,31.24,77306.4,0.01,0.10909,0.00011,10.4161]
[1779359368637,31.24,77306.88,0.01,0.10915,0.00011,10.42031]
[1779359368691,31.24,77313.23,0.01,0.10984,0.00011,10.46816]
[1779359371201,31.24,77316.61,0.01,0.1102,0.00011,10.4936]
[1779359371469,31.24,77316.61,0.01,0.1102,0.00011,10.4936]
[1779359377419,31.24,77322.17,0.01,0.11077,0.00011,10.53095]
[1779359381571,31.24,77324.96,0.01,0.11107,0.00011,10.55177]
[1779359381637,31.24,77326.09,0.01,0.11119,0.00011,10.56026]
[1779359384224,31.24,77325.45,0.01,0.11112,0.00011,10.55525]
[1779359389505,31.24,77321.64,0.01,0.11071,0.00011,10.52694]
[1779359394539,31.24,77320.82,0.01,0.11064,0.00011,10.52183]
[1779359399932,31.24,77322.44,0.01,0.11082,0.00011,10.53471]
[1779359400581,31.24,77323.14,0.01,0.1109,0.00011,10.54032]
[1779359401391,31.24,77323.14,0.01,0.1109,0.00011,10.54032]
[1779359401452,31.24,77323.14,0.01,0.1109,0.00011,10.54032]
[1779359401976,31.24,77315.58,0.01,0.11009,0.00011,10.48359]
[1779359401997,31.24,77315.58,0.01,0.11009,0.00011,10.48359]
[1779359402471,31.24,77315.58,0.01,0.11009,0.00011,10.48359]
[1779359402595,31.24,77315.21,0.01,0.11005,0.00011,10.48098]
[1779359403936,31.24,77315.21,0.01,0.11005,0.00011,10.48098]
[1779359403981,31.24,77302.82,0.01,0.10872,0.00011,10.38819]
[1779359404169,31.24,77302.82,0.01,0.10872,0.00011,10.38819]
[1779359405019,31.24,77302.82,0.01,0.10872,0.00011,10.38819]
[1779359404607,31.25,77301.14,0.01,0.10855,0.00011,10.37595]
[1779359405814,31.25,77279.8,0.01,0.10629,0.00011,10.21689]
[1779359406133,31.25,77279.8,0.01,0.10629,0.00011,10.21689]
[1779359406198,31.25,77279.8,0.01,0.10629,0.00011,10.21689]
[1779359406908,31.25,77279.8,0.01,0.10629,0.00011,10.21689]
[1779359406901,31.25,77269.79,0.01,0.10524,0.0001,10.14296]
[1779359406998,31.25,77269.79,0.01,0.10524,0.0001,10.14296]
[1779359407630,31.25,77269.79,0.01,0.10525,0.0001,10.14356]
[1779359408570,31.25,77269.79,0.01,0.10525,0.0001,10.14356]
[1779359408663,31.25,77269.79,0.01,0.10525,0.0001,10.14356]
[1779359408743,31.25,77255.06,0.01,0.10372,0.0001,10.0344]
[1779359409777,31.25,77255.06,0.01,0.10372,0.0001,10.0344]
[1779359409844,31.25,77248.52,0.01,0.10304,0.0001,9.98625]
[1779359409992,31.25,77248.52,0.01,0.10304,0.0001,9.98625]
[1779359410035,31.25,77248.52,0.01,0.10304,0.0001,9.98625]
[1779359410650,31.25,77248.29,0.01,0.10302,0.0001,9.98478]
[1779359412664,31.25,77230.67,0.01,0.10124,0.0001,9.85613]
[1779359413458,31.25,77230.67,0.01,0.10124,0.0001,9.85613]
[1779359413771,31.25,77230.67,0.01,0.10124,0.0001,9.85613]
[1779359413777,31.25,77218.3,0.01,0.09998,0.0001,9.76538]
[1779359415685,31.25,77207.51,0.01,0.09891,0.0001,9.68761]
[1779359416904,31.25,77207.51,0.01,0.09891,0.0001,9.68761]
[1779359417239,31.26,77208.7,0.01,0.09904,0.0001,9.69694]
[1779359417264,31.26,77208.7,0.01,0.09904,0.0001,9.69694]
[1779359417700,31.26,77208.7,0.01,0.09905,0.0001,9.69745]
[1779359419927,31.26,77196.7,0.01,0.09786,0.0001,9.61077]
[1779359420543,31.26,77196.7,0.01,0.09786,0.0001,9.61077]
[1779359420586,31.26,77196.7,0.01,0.09786,0.0001,9.61077]
[1779359420722,31.26,77196.7,0.01,0.09786,0.0001,9.61077]
[1779359424752,31.27,77203.1,0.01,0.09856,0.0001,9.66145]
[1779359424795,31.27,77203.1,0.01,0.09856,0.0001,9.66145]
[1779359424853,31.27,77206.11,0.01,0.09887,0.0001,9.68414]
[1779359426642,31.27,77206.11,0.01,0.09888,0.0001,9.68485]
[1779359426763,31.27,77209.37,0.01,0.09921,0.0001,9.70931]
[1779359427029,31.27,77209.37,0.01,0.09921,0.0001,9.70931]
[1779359428228,31.27,77212.06,0.01,0.09949,0.0001,9.7296]
[1779359429415,31.27,77206.0,0.01,0.09889,0.0001,9.68606]
[1779359430696,31.27,77199.54,0.01,0.09826,0.0001,9.63976]
[1779359434840,31.28,77202.7,0.01,0.09858,0.0001,9.66126]
[1779359434924,31.28,77211.48,0.01,0.09947,0.0001,9.72599]
[1779359435400,31.28,77211.48,0.01,0.09947,0.0001,9.72599]
[1779359436050,31.28,77211.48,0.01,0.09948,0.0001,9.72664]
[1779359436839,31.28,77210.67,0.01,0.0994,0.0001,9.72138]
[1779359437842,31.29,77198.71,0.01,0.09822,0.0001,9.63499]
[1779359439040,31.29,77196.33,0.01,0.09799,0.0001,9.6185]
[1779359439166,31.29,77196.33,0.01,0.09799,0.0001,9.6185]
[1779359440840,31.29,77194.36,0.01,0.09781,0.0001,9.60502]
[1779359446912,31.3,77202.25,0.01,0.09867,0.0001,9.66788]
[1779359449134,31.3,77204.06,0.01,0.09887,0.0001,9.68248]
[1779359449177,31.3,77204.06,0.01,0.09887,0.0001,9.68248]
[1779359452767,31.31,77203.76,0.01,0.09887,0.0001,9.68234]
[1779359453290,31.31,77203.28,0.01,0.09883,0.0001,9.67952]
[1779359453295,31.31,77203.28,0.01,0.09883,0.0001,9.67952]
[1779359453961,31.31,77205.78,0.01,0.09909,0.0001,9.69839]
[1779359457991,31.31,77217.86,0.01,0.10034,0.0001,9.78894]
[1779359459003,31.31,77207.39,0.01,0.09929,0.0001,9.71308]
[1779359463012,31.32,77208.91,0.01,0.09947,0.0001,9.72604]
[1779359463045,31.32,77208.91,0.01,0.09947,0.0001,9.72604]
[1779359463552,31.32,77209.47,0.01,0.09954,0.0001,9.7307]
[1779359464037,31.32,77199.2,0.01,0.09852,0.0001,9.65656]
[1779359464352,31.32,77199.2,0.01,0.09852,0.0001,9.65656]
[1779359465047,31.32,77199.2,0.01,0.09852,0.0001,9.65656]
[1779359465575,31.32,77194.41,0.01,0.09805,0.0001,9.62248]
[1779359465592,31.32,77194.41,0.01,0.09805,0.0001,9.62248]
[1779359465598,31.32,77194.41,0.01,0.09805,0.0001,9.62248]
[1779359467391,31.32,77204.4,0.01,0.09907,0.0001,9.69644]
[1779359467644,31.32,77204.4,0.01,0.09907,0.0001,9.69644]
[1779359468068,31.32,77204.43,0.01,0.09908,0.0001,9.69728]
[1779359469185,31.32,77204.43,0.01,0.09908,0.0001,9.69728]
[1779359469512,31.32,77204.43,0.01,0.09908,0.0001,9.69728]
[1779359469699,31.32,77204.43,0.01,0.09908,0.0001,9.69728]
[1779359469785,31.33,77211.42,0.01,0.0998,0.0001,9.7494]
[1779359470099,31.33,77211.42,0.01,0.0998,0.0001,9.7494]
[1779359470138,31.33,77223.78,0.01,0.10104,0.0001,9.83981]
[1779359475905,31.33,77220.09,0.01,0.1007,0.0001,9.81479]
[1779359475949,31.33,77211.19,0.01,0.09981,0.0001,9.75029]
[1779359479026,31.33,77208.26,0.01,0.09952,0.0001,9.7295]
[1779359479073,31.34,77209.86,0.01,0.0997,0.0001,9.74236]
[1779359479717,31.34,77209.86,0.01,0.0997,0.0001,9.74236]
[1779359482486,31.34,77208.64,0.01,0.09959,0.0001,9.73464]
[1779359484755,31.34,77212.24,0.01,0.09997,0.0001,9.76213]
[1779359484764,31.34,77220.13,0.01,0.10078,0.0001,9.82087]
[1779359487215,31.34,77210.67,0.01,0.09984,0.0001,9.75275]
[1779359490210,31.35,77211.28,0.01,0.09993,0.0001,9.75892]
[1779359490275,31.35,77208.93,0.01,0.09969,0.0001,9.74177]
[1779359492459,31.35,77208.93,0.01,0.09966,0.0001,9.73756]
[1779359492843,31.35,77208.93,0.01,0.09966,0.0001,9.73756]
[1779359492907,31.35,77208.93,0.01,0.09966,0.0001,9.73756]
[1779359492973,31.35,77197.53,0.01,0.09853,0.0001,9.65515]
[1779359493191,31.35,77197.53,0.01,0.09853,0.0001,9.65515]
[1779359493296,31.35,77197.53,0.01,0.09853,0.0001,9.65515]
[1779359493632,31.35,77191.96,0.01,0.09798,0.0001,9.61531]
[1779359494914,31.35,77175.15,0.01,0.09634,0.0001,9.4949]
[1779359497783,31.35,77170.28,0.01,0.09588,0.0001,9.4605]
[1779359497805,31.35,77170.28,0.01,0.09588,0.0001,9.4605]
[1779359497896,31.36,77164.56,0.01,0.09534,0.0001,9.42088]
[1779359498556,31.36,77164.56,0.01,0.09534,0.0001,9.42088]
[1779359502582,31.36,77162.35,0.01,0.09516,0.0001,9.4071]
[1779359502625,31.36,77162.35,0.01,0.09516,0.0001,9.4071]
[1779359502737,31.38,77164.02,0.01,0.09544,0.0001,9.42768]
[1779359503744,31.38,77164.02,0.01,0.09544,0.0001,9.42768]
[1779359503769,31.38,77164.02,0.01,0.09544,0.0001,9.42768]
[1779359504119,31.38,77164.02,0.01,0.09544,0.0001,9.42768]
[1779359504328,31.38,77169.54,0.01,0.09598,0.0001,9.46826]
[1779359504986,31.4,77191.38,0.01,0.09829,0.0001,9.63701]
[1779359508902,31.4,77189.4,0.01,0.09811,0.0001,9.62409]
[1779359508938,31.4,77189.4,0.01,0.09811,0.0001,9.62409]
[1779359508980,31.41,77186.04,0.01,0.0978,0.0001,9.60127]
[1779359509997,31.41,77186.04,0.01,0.0978,0.0001,9.60127]
[1779359511411,31.41,77182.68,0.01,0.09748,0.0001,9.57774]
[1779359511762,31.41,77182.68,0.01,0.09748,0.0001,9.57774]
[1779359514716,31.41,77180.3,0.01,0.09727,0.0001,9.5626]
[1779359517778,31.42,77192.9,0.01,0.09855,0.0001,9.65616]
[1779359520711,31.46,77196.0,0.01,0.09916,0.0001,9.70059]
[1779359520731,31.46,77196.0,0.01,0.09916,0.0001,9.70059]
[1779359520898,31.46,77196.32,0.01,0.09921,0.0001,9.70406]
[1779359526538,31.48,77191.64,0.01,0.09886,0.0001,9.67827]
[1779359531556,31.48,77194.55,0.01,0.09918,0.0001,9.70182]
[1779359531600,31.48,77207.85,0.01,0.10052,0.0001,9.79906]
[1779359534592,31.48,77217.42,0.01,0.10151,0.0001,9.87018]
[1779359538179,31.49,77236.51,0.01,0.10347,0.0001,10.01114]
[1779359539549,31.49,77236.51,0.01,0.10347,0.0001,10.01114]
[1779359540104,31.49,77248.61,0.01,0.10472,0.0001,10.10027]
[1779359540402,31.49,77248.61,0.01,0.10472,0.0001,10.10027]
[1779359540410,31.49,77248.61,0.01,0.10472,0.0001,10.10027]
[1779359540439,31.49,77248.61,0.01,0.10472,0.0001,10.10027]
[1779359540636,31.49,77248.61,0.01,0.10472,0.0001,10.10027]
[1779359543139,31.49,77251.52,0.01,0.10502,0.0001,10.12173]
[1779359543169,31.49,77251.52,0.01,0.10502,0.0001,10.12173]
[1779359543230,31.49,77259.78,0.01,0.10588,0.0001,10.18266]
[1779359543254,31.49,77259.78,0.01,0.10588,0.0001,10.18266]
[1779359543595,31.49,77259.78,0.01,0.10588,0.0001,10.18266]
[1779359543657,31.49,77262.92,0.01,0.10621,0.0001,10.20597]
[1779359545668,31.49,77251.49,0.01,0.10502,0.0001,10.1217]
[1779359547816,31.49,77245.91,0.01,0.10445,0.0001,10.08059]
[1779359547895,31.49,77245.04,0.01,0.10436,0.0001,10.07426]
[1779359550149,31.49,77244.66,0.01,0.10432,0.0001,10.07147]
[1779359550154,31.49,77253.93,0.01,0.10528,0.0001,10.14002]
[1779359555927,31.49,77257.76,0.01,0.10564,0.0001,10.16356]
[1779359555933,31.49,77261.71,0.01,0.10605,0.0001,10.1927]
[1779359561214,31.49,77260.83,0.01,0.10595,0.0001,10.18544]
[1779359561240,31.49,77260.83,0.01,0.10595,0.0001,10.18544]
[1779359561830,31.49,77260.83,0.01,0.10595,0.0001,10.18544]
[1779359561849,31.49,77260.83,0.01,0.10595,0.0001,10.18544]
[1779359561939,31.49,77260.83,0.01,0.10595,0.0001,10.18544]
[1779359561974,31.49,77249.88,0.01,0.10481,0.0001,10.10449]
[1779359562254,31.49,77249.88,0.01,0.10481,0.0001,10.10449]
[1779359564183,31.49,77249.88,0.01,0.10481,0.0001,10.10444]
[1779359564290,31.49,77243.05,0.01,0.1041,0.0001,10.05419]
[1779359564314,31.49,77243.05,0.01,0.1041,0.0001,10.05419]
[1779359564356,31.49,77243.05,0.01,0.1041,0.0001,10.05419]
[1779359564366,31.49,77243.05,0.01,0.1041,0.0001,10.05419]
[1779359565080,31.49,77243.05,0.01,0.1041,0.0001,10.05419]
[1779359565101,31.49,77249.37,0.01,0.10475,0.0001,10.10073]
[1779359566233,31.49,77249.37,0.01,0.10475,0.0001,10.1007]
[1779359566815,31.49,77252.22,0.01,0.10505,0.0001,10.12163]
[1779359568051,31.49,77252.22,0.01,0.10505,0.0001,10.12163]
[1779359568058,31.49,77252.22,0.01,0.10505,0.0001,10.12163]
[1779359568075,31.49,77252.22,0.01,0.10505,0.0001,10.12163]
[1779359568152,31.49,77256.1,0.01,0.10545,0.0001,10.15019]
[1779359569387,31.49,77256.1,0.01,0.10545,0.0001,10.15019]
[1779359569391,31.49,77256.1,0.01,0.10545,0.0001,10.15019]
[1779359569408,31.49,77256.1,0.01,0.10545,0.0001,10.15019]
[1779359569428,31.49,77256.1,0.01,0.10545,0.0001,10.15019]
[1779359569438,31.49,77256.1,0.01,0.10545,0.0001,10.15019]
[1779359570131,31.49,77260.66,0.01,0.10592,0.0001,10.18367]
[1779359570299,31.49,77260.66,0.01,0.10592,0.0001,10.18367]
[1779359570843,31.49,77260.66,0.01,0.10592,0.0001,10.18367]
[1779359572369,31.49,77259.24,0.01,0.10577,0.0001,10.17302]
[1779359572866,31.49,77259.06,0.01,0.10575,0.0001,10.17154]
[1779359577896,31.48,77260.68,0.01,0.1059,0.0001,10.18227]
[1779359580379,31.48,77260.68,0.01,0.1059,0.0001,10.18207]
[1779359580916,31.48,77266.94,0.01,0.10655,0.0001,10.22817]
[1779359581923,31.48,77279.31,0.01,0.10785,0.00011,10.3196]
[1779359586958,31.48,77282.08,0.01,0.10813,0.00011,10.33929]
[1779359589068,31.48,77293.46,0.01,0.10934,0.00011,10.4236]
[1779359592030,31.48,77302.6,0.01,0.11032,0.00011,10.49195]
[1779359592156,31.48,77302.6,0.01,0.11032,0.00011,10.49195]
[1779359592420,31.48,77306.72,0.01,0.11076,0.00011,10.52236]
[1779359592733,31.48,77306.72,0.01,0.11076,0.00011,10.52236]
[1779359592843,31.48,77306.72,0.01,0.11076,0.00011,10.52236]
[1779359595665,31.48,77314.72,0.01,0.11162,0.00011,10.58167]
[1779359596023,31.48,77317.01,0.01,0.11186,0.00011,10.59852]
[1779359598319,31.48,77318.33,0.01,0.11199,0.00011,10.6078]
[1779359598340,31.48,77318.33,0.01,0.11199,0.00011,10.6078]
[1779359599044,31.48,77321.32,0.01,0.11232,0.00011,10.63007]
[1779359601059,31.47,77331.71,0.01,0.11345,0.00011,10.70766]
[1779359603139,31.47,77330.74,0.01,0.11334,0.00011,10.70013]
[1779359603170,31.47,77330.74,0.01,0.11334,0.00011,10.70013]
[1779359603254,31.47,77330.76,0.01,0.11333,0.00011,10.70003]
[1779359605180,31.47,77330.76,0.01,0.11333,0.00011,10.69978]
[1779359605237,31.47,77330.2,0.01,0.11327,0.00011,10.69534]
[1779359609261,31.47,77328.83,0.01,0.11311,0.00011,10.68435]
[1779359609268,31.47,77333.17,0.01,0.11358,0.00011,10.71673]
[1779359610125,31.47,77333.17,0.01,0.11357,0.00011,10.71646]
[1779359615164,31.47,77327.89,0.01,0.11293,0.00011,10.67047]
[1779359615394,31.47,77327.89,0.01,0.11293,0.00011,10.67047]
[1779359615481,31.47,77327.89,0.01,0.11293,0.00011,10.67047]
[1779359615592,31.47,77327.89,0.01,0.11293,0.00011,10.67047]
[1779359615704,31.47,77327.89,0.01,0.11293,0.00011,10.67047]
[1779359616167,31.47,77326.76,0.01,0.1128,0.00011,10.6614]
[1779359617174,31.47,77336.8,0.01,0.11389,0.00011,10.7366]
[1779359617555,31.47,77336.8,0.01,0.11389,0.00011,10.7366]
[1779359619542,31.46,77341.69,0.01,0.11442,0.00011,10.77234]
[1779359619547,31.46,77341.69,0.01,0.11442,0.00011,10.77234]
[1779359619580,31.46,77341.69,0.01,0.11442,0.00011,10.77234]
[1779359620199,31.46,77341.47,0.01,0.11438,0.00011,10.77014]
[1779359621565,31.46,77340.5,0.01,0.11427,0.00011,10.76229]
[1779359622210,31.46,77340.18,0.01,0.11423,0.00011,10.75954]
[1779359622995,31.46,77340.18,0.01,0.11423,0.00011,10.75954]
[1779359623192,31.46,77340.18,0.01,0.11423,0.00011,10.75954]
[1779359623270,31.46,77336.42,0.01,0.11381,0.00011,10.73089]
[1779359623348,31.46,77336.42,0.01,0.11381,0.00011,10.73089]
[1779359623634,31.46,77336.42,0.01,0.11381,0.00011,10.73089]
[1779359624826,31.46,77336.42,0.01,0.11381,0.00011,10.73058]
[1779359625697,31.46,77329.65,0.01,0.11306,0.00011,10.67913]
[1779359626262,31.46,77327.51,0.01,0.11282,0.00011,10.66283]
[1779359627735,31.46,77327.51,0.01,0.11281,0.00011,10.66261]
[1779359627745,31.46,77327.51,0.01,0.11281,0.00011,10.66261]
[1779359629774,31.46,77333.72,0.01,0.11349,0.00011,10.70887]
[1779359630006,31.46,77333.72,0.01,0.11349,0.00011,10.70887]
[1779359630011,31.46,77333.72,0.01,0.11349,0.00011,10.70887]
[1779359630045,31.46,77333.72,0.01,0.11349,0.00011,10.70887]
[1779359630265,31.46,77333.72,0.01,0.11348,0.00011,10.7086]
[1779359631501,31.46,77334.75,0.01,0.11359,0.00011,10.71606]
[1779359632281,31.45,77336.06,0.01,0.11373,0.00011,10.72563]
[1779359634294,31.45,77350.76,0.01,0.11534,0.00011,10.83565]
[1779359640157,31.45,77352.75,0.01,0.11554,0.00011,10.8489]
[1779359646268,31.45,77364.81,0.01,0.11685,0.00011,10.93808]
[1779359651418,31.44,77362.71,0.01,0.11657,0.00011,10.91868]
[1779359656454,31.43,77365.49,0.01,0.11684,0.00011,10.93738]
[1779359661616,31.43,77366.57,0.01,0.11694,0.00011,10.94377]
[1779359663503,31.43,77384.42,0.01,0.11893,0.00011,11.07812]
[1779359668537,31.42,77380.79,0.01,0.11847,0.00011,11.04737]
[1779359673573,31.42,77376.58,0.01,0.11791,0.00011,11.00751]
[1779359677701,31.41,77375.38,0.01,0.11775,0.00011,10.9967]
[1779359677736,31.41,77371.42,0.01,0.11729,0.00011,10.96608]
[1779359683642,31.41,77365.48,0.01,0.11658,0.00011,10.91813]
[1779359688680,31.4,77366.08,0.01,0.11661,0.00011,10.92029]
[1779359693713,31.4,77368.22,0.01,0.11682,0.00011,10.9341]
[1779359697569,31.39,77367.25,0.01,0.11669,0.00011,10.92522]
[1779359697745,31.39,77366.91,0.01,0.11664,0.00011,10.92214]
[1779359702780,31.39,77375.16,0.01,0.11751,0.00011,10.98131]
[1779359707815,31.38,77379.77,0.01,0.11798,0.00011,11.01282]
[1779359712849,31.36,77385.5,0.01,0.11848,0.00011,11.04684]
[1779359717895,31.35,77386.0,0.01,0.11849,0.00011,11.04724]
[1779359723087,31.35,77386.58,0.01,0.11852,0.00011,11.04903]
[1779359728961,31.34,77386.99,0.01,0.1185,0.00011,11.04779]
[1779359734003,31.33,77387.6,0.01,0.11847,0.00011,11.0439]
[1779359739038,31.32,77386.67,0.01,0.11831,0.00011,11.03364]
[1779359744073,31.32,77389.28,0.01,0.11856,0.00011,11.05031]
[1779359746578,31.32,77388.28,0.01,0.11843,0.00011,11.0414]
[1779359747093,31.31,77387.4,0.01,0.11832,0.00011,11.03407]
[1779359749211,31.31,77372.37,0.01,0.1166,0.00011,10.91839]
[1779359750755,31.31,77372.34,0.01,0.11659,0.00011,10.91753]
[1779359750911,31.31,77372.34,0.01,0.11659,0.00011,10.91753]
[1779359750980,31.31,77372.34,0.01,0.11659,0.00011,10.91753]
[1779359751123,31.31,77372.34,0.01,0.11658,0.00011,10.9169]
[1779359755391,31.31,77368.07,0.01,0.11607,0.00011,10.88268]
[1779359757208,31.3,77357.73,0.01,0.11489,0.00011,10.80257]
[1779359763210,31.3,77353.46,0.01,0.11438,0.00011,10.76778]
[1779359768243,31.29,77348.99,0.01,0.11385,0.00011,10.73167]
[1779359773277,31.29,77348.11,0.01,0.11372,0.00011,10.72276]
[1779359778312,31.29,77344.27,0.01,0.11327,0.00011,10.69157]
[1779359783349,31.28,77346.64,0.01,0.1135,0.00011,10.70722]
[1779359788382,31.28,77355.93,0.01,0.11449,0.00011,10.77511]
[1779359793193,31.27,77353.39,0.01,0.11413,0.00011,10.74886]
[1779359795660,31.27,77363.04,0.01,0.11518,0.00011,10.8204]
[1779359800467,31.26,77349.96,0.01,0.11368,0.00011,10.7184]
[1779359805501,31.26,77343.41,0.01,0.11293,0.00011,10.66676]
[1779359810856,31.26,77345.3,0.01,0.11311,0.00011,10.67936]
[1779359814674,31.25,77335.25,0.01,0.11198,0.00011,10.60111]
[1779359814948,31.25,77335.25,0.01,0.11198,0.00011,10.60111]
[1779359816649,31.25,77325.97,0.01,0.11095,0.00011,10.53015]
[1779359816733,31.25,77317.7,0.01,0.11003,0.00011,10.46675]
[1779359821953,31.24,77317.07,0.01,0.10994,0.00011,10.46035]
[1779359825828,31.24,77300.2,0.01,0.1081,0.00011,10.33213]
[1779359830242,31.24,77289.75,0.01,0.10698,0.00011,10.25323]
[1779359835714,31.24,77296.38,0.01,0.10767,0.00011,10.30193]
[1779359839342,31.24,77320.52,0.01,0.11026,0.00011,10.48257]
[1779359841020,31.24,77320.52,0.01,0.11026,0.00011,10.48227]
[1779359841038,31.24,77320.52,0.01,0.11026,0.00011,10.48227]
[1779359841106,31.24,77320.52,0.01,0.11026,0.00011,10.48227]
[1779359841152,31.24,77319.46,0.01,0.11014,0.00011,10.47405]
[1779359844257,31.23,77331.02,0.01,0.11138,0.00011,10.56036]
[1779359847211,31.23,77330.36,0.01,0.1113,0.00011,10.55444]
[1779359847324,31.23,77330.36,0.01,0.1113,0.00011,10.55444]
[1779359849524,31.23,77329.24,0.01,0.11116,0.00011,10.54501]
[1779359859887,31.22,77323.69,0.01,0.11044,0.00011,10.49336]
[1779359864918,31.22,77324.94,0.01,0.11055,0.00011,10.50107]
[1779359869953,31.21,77328.48,0.01,0.11091,0.00011,10.52599]
[1779359873989,31.21,77329.59,0.01,0.11102,0.00011,10.53324]
[1779359879020,31.21,77333.56,0.01,0.11141,0.00011,10.5607]
[1779359882325,31.2,77332.64,0.01,0.1113,0.00011,10.55284]
[1779359888089,31.2,77331.71,0.01,0.11115,0.00011,10.54249]
[1779359890378,31.2,77331.79,0.01,0.11115,0.00011,10.54259]
[1779359896149,31.19,77332.42,0.01,0.11116,0.00011,10.5436]
[1779359898684,31.19,77332.54,0.01,0.11116,0.00011,10.54336]
[1779359900177,31.19,77320.61,0.01,0.10984,0.00011,10.45227]
[1779359900677,31.19,77320.61,0.01,0.10984,0.00011,10.45227]
[1779359900765,31.19,77320.61,0.01,0.10984,0.00011,10.45227]
[1779359900903,31.19,77320.61,0.01,0.10984,0.00011,10.45227]
[1779359901714,31.18,77312.52,0.01,0.10896,0.00011,10.391]
[1779359902190,31.18,77310.0,0.01,0.10869,0.00011,10.37175]
[1779359907226,31.18,77308.38,0.01,0.1085,0.00011,10.35841]
[1779359912432,31.18,77302.63,0.01,0.10783,0.00011,10.30961]
[1779359912524,31.18,77293.02,0.01,0.1068,0.00011,10.23749]
[1779359914938,31.18,77299.96,0.01,0.10754,0.00011,10.28921]
[1779359915370,31.18,77299.96,0.01,0.10754,0.00011,10.28921]
[1779359915401,31.18,77280.76,0.01,0.1055,0.00011,10.14541]
[1779359916759,31.18,77280.76,0.01,0.1055,0.00011,10.14541]
[1779359916824,31.18,77280.76,0.01,0.1055,0.00011,10.14541]
[1779359917296,31.18,77274.27,0.01,0.10482,0.0001,10.09711]
[1779359919060,31.18,77275.48,0.01,0.10494,0.0001,10.10622]
[1779359920968,31.18,77277.03,0.01,0.10511,0.0001,10.11795]
[1779359922415,31.18,77270.99,0.01,0.10448,0.0001,10.07312]
[1779359923405,31.18,77262.84,0.01,0.10363,0.0001,10.01273]
[1779359923602,31.18,77260.83,0.01,0.10342,0.0001,9.998]
[1779359924126,31.18,77260.83,0.01,0.10342,0.0001,9.998]
[1779359924132,31.18,77260.83,0.01,0.10342,0.0001,9.998]
[1779359924165,31.18,77260.83,0.01,0.10342,0.0001,9.998]
[1779359924345,31.18,77260.83,0.01,0.10343,0.0001,9.99826]
[1779359925576,31.18,77260.83,0.01,0.10343,0.0001,9.99826]
[1779359925587,31.18,77260.83,0.01,0.10343,0.0001,9.99826]
[1779359925596,31.18,77260.28,0.01,0.10337,0.0001,9.99446]
[1779359927471,31.18,77260.28,0.01,0.10338,0.0001,9.99479]
[1779359927572,31.18,77272.56,0.01,0.10466,0.0001,10.08621]
[1779359932853,31.18,77274.83,0.01,0.10491,0.0001,10.1037]
[1779359933407,31.18,77275.11,0.01,0.10494,0.0001,10.10587]
[1779359938443,31.18,77272.2,0.01,0.10464,0.0001,10.08456]
[1779359942489,31.18,77259.79,0.01,0.10335,0.0001,9.99291]
[1779359947319,31.19,77259.07,0.01,0.10329,0.0001,9.98868]
[1779359947507,31.19,77259.07,0.01,0.10329,0.0001,9.98868]
[1779359947574,31.19,77251.31,0.01,0.1025,0.0001,9.93152]
[1779359950106,31.19,77247.9,0.01,0.10215,0.0001,9.90694]
[1779359950124,31.19,77247.9,0.01,0.10215,0.0001,9.90694]
[1779359950135,31.19,77247.9,0.01,0.10215,0.0001,9.90694]
[1779359951892,31.19,77245.13,0.01,0.10188,0.0001,9.88756]
[1779359952567,31.19,77239.03,0.01,0.10126,0.0001,9.8426]
[1779359953574,31.19,77225.35,0.01,0.09987,0.0001,9.7425]
[1779359958610,31.2,77221.01,0.01,0.09948,0.0001,9.71382]
[1779359961390,31.2,77221.03,0.01,0.0995,0.0001,9.71526]
[1779359961401,31.2,77221.03,0.01,0.0995,0.0001,9.71526]
[1779359962444,31.2,77221.62,0.01,0.09957,0.0001,9.72023]
[1779359964417,31.2,77210.14,0.01,0.09843,0.0001,9.63768]
[1779359964775,31.21,77211.74,0.01,0.09861,0.0001,9.65013]
[1779359966665,31.21,77232.31,0.01,0.1007,0.0001,9.80224]
[1779359968517,31.21,77234.97,0.01,0.10098,0.0001,9.82233]
[1779359968592,31.21,77237.44,0.01,0.10124,0.0001,9.84099]
[1779359973715,31.21,77237.57,0.01,0.10124,0.0001,9.83929]
[1779359975564,31.21,77237.57,0.01,0.10124,0.0001,9.83929]
[1779359975649,31.22,77233.77,0.01,0.10087,0.0001,9.81223]
[1779359976381,31.22,77233.77,0.01,0.10087,0.0001,9.81223]
[1779359978407,31.22,77211.38,0.01,0.09863,0.0001,9.64982]
[1779359984462,31.23,77209.59,0.01,0.0985,0.0001,9.64031]
[1779359984975,31.23,77205.55,0.01,0.0981,0.0001,9.61156]
[1779359990464,31.23,77197.35,0.01,0.09733,0.0001,9.55507]
[1779359995578,31.24,77185.15,0.01,0.09619,0.0001,9.47143]
[1779360000939,31.25,77182.08,0.01,0.09595,0.0001,9.45334]
[1779360001188,31.25,77182.08,0.01,0.09595,0.0001,9.45334]
[1779360001393,31.25,77182.08,0.01,0.09595,0.0001,9.45334]
[1779360001539,31.25,77182.08,0.01,0.09595,0.0001,9.45334]
[1779360001929,31.25,77184.28,0.01,0.09618,0.0001,9.46996]
[1779360002461,31.25,77202.59,0.01,0.098,0.0001,9.60382]
[1779360007584,31.27,77201.42,0.01,0.09801,0.0001,9.60459]
[1779360007681,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008308,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008334,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008498,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008503,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008518,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008699,31.27,77201.86,0.01,0.09807,0.0001,9.60848]
[1779360008600,31.27,77202.62,0.01,0.09815,0.0001,9.61473]
[1779360009173,31.27,77202.62,0.01,0.09815,0.0001,9.61473]
[1779360009204,31.27,77202.62,0.01,0.09815,0.0001,9.61473]
[1779360009429,31.27,77202.62,0.01,0.09815,0.0001,9.61473]
[1779360009470,31.27,77202.62,0.01,0.09815,0.0001,9.61473]
[1779360009569,31.28,77204.28,0.01,0.09833,0.0001,9.62754]
[1779360010006,31.28,77204.28,0.01,0.09833,0.0001,9.62754]
[1779360010249,31.28,77204.28,0.01,0.09833,0.0001,9.62754]
[1779360010424,31.28,77204.28,0.01,0.09833,0.0001,9.62754]
[1779360010632,31.28,77204.28,0.01,0.09833,0.0001,9.62754]
[1779360011943,31.28,77218.06,0.01,0.09973,0.0001,9.7295]
[1779360013663,31.28,77225.19,0.01,0.10046,0.0001,9.78232]
[1779360013687,31.28,77230.44,0.01,0.101,0.0001,9.82136]
[1779360016335,31.28,77240.02,0.01,0.102,0.0001,9.89301]
[1779360022617,31.29,77238.85,0.01,0.1019,0.0001,9.88597]
[1779360022711,31.29,77238.85,0.01,0.1019,0.0001,9.88597]
[1779360022718,31.29,77227.39,0.01,0.10073,0.0001,9.80214]
[1779360022880,31.29,77227.39,0.01,0.10073,0.0001,9.80214]
[1779360023770,31.29,77227.39,0.01,0.10073,0.0001,9.80214]
[1779360023809,31.29,77227.39,0.01,0.10073,0.0001,9.80214]
[1779360024120,31.29,77209.39,0.01,0.09892,0.0001,9.6709]
[1779360025132,31.29,77197.47,0.01,0.09775,0.0001,9.58523]
[1779360026673,31.29,77197.47,0.01,0.09775,0.0001,9.58523]
[1779360026712,31.29,77197.47,0.01,0.09775,0.0001,9.58523]
[1779360026682,31.29,77192.86,0.01,0.0973,0.0001,9.55254]
[1779360028736,31.29,77218.43,0.01,0.09988,0.0001,9.74039]
[1779360030203,31.3,77218.43,0.01,0.09989,0.0001,9.74109]
[1779360030246,31.3,77218.43,0.01,0.09989,0.0001,9.74109]
[1779360030688,31.3,77218.43,0.01,0.09989,0.0001,9.74109]
[1779360030304,31.3,77222.46,0.01,0.10031,0.0001,9.7711]
[1779360031029,31.3,77222.46,0.01,0.10031,0.0001,9.7711]
[1779360036701,31.3,77228.81,0.01,0.10094,0.0001,9.81519]
[1779360039733,31.3,77237.02,0.01,0.1018,0.0001,9.87675]
[1779360039748,31.3,77242.51,0.01,0.10236,0.0001,9.91747]
[1779360045270,31.31,77242.23,0.01,0.10236,0.0001,9.91709]
[1779360050303,31.31,77240.21,0.01,0.10217,0.0001,9.90368]
[1779360055379,31.31,77239.42,0.01,0.10212,0.0001,9.89966]
[1779360060413,31.32,77236.4,0.01,0.10183,0.0001,9.87881]
[1779360060826,31.32,77236.4,0.01,0.10183,0.0001,9.87881]
[1779360066458,31.32,77235.51,0.01,0.10176,0.0001,9.87389]
[1779360071659,31.32,77233.7,0.01,0.10159,0.0001,9.86191]
[1779360077532,31.33,77226.71,0.01,0.10092,0.0001,9.8132]
[1779360082567,31.33,77228.37,0.01,0.10111,0.0001,9.82734]
[1779360087602,31.33,77223.9,0.01,0.10069,0.0001,9.79657]
[1779360092637,31.34,77224.48,0.01,0.10073,0.0001,9.79794]
[1779360097671,31.34,77230.83,0.01,0.1014,0.0001,9.84642]
[1779360102706,31.34,77231.6,0.01,0.10151,0.0001,9.85369]
[1779360107741,31.35,77229.9,0.01,0.10136,0.0001,9.84285]
[1779360112778,31.35,77231.26,0.01,0.10152,0.0001,9.85446]
[1779360117812,31.35,77231.51,0.01,0.10157,0.0001,9.8579]
[1779360122846,31.36,77235.42,0.01,0.10198,0.0001,9.88797]
[1779360127884,31.36,77231.72,0.01,0.10163,0.0001,9.86234]
[1779360132919,31.36,77243.37,0.01,0.10284,0.0001,9.94926]
[1779360138591,31.36,77246.88,0.01,0.10321,0.0001,9.97561]
[1779360144014,31.37,77243.89,0.01,0.10292,0.0001,9.95478]
[1779360147852,31.37,77245.46,0.01,0.10308,0.0001,9.96664]
[1779360147957,31.37,77252.66,0.01,0.10383,0.0001,10.01982]
[1779360148334,31.37,77252.66,0.01,0.10383,0.0001,10.01982]
[1779360148745,31.37,77252.66,0.01,0.10383,0.0001,10.01982]
[1779360148761,31.37,77269.38,0.01,0.10557,0.0001,10.14349]
[1779360149396,31.37,77269.38,0.01,0.10557,0.0001,10.14349]
[1779360149469,31.37,77269.38,0.01,0.10557,0.0001,10.14349]
[1779360149563,31.37,77270.12,0.01,0.10565,0.0001,10.14942]
[1779360150292,31.37,77270.12,0.01,0.10565,0.0001,10.14942]
[1779360150446,31.37,77269.03,0.01,0.10554,0.0001,10.1414]
[1779360156092,31.37,77283.74,0.01,0.10705,0.00011,10.24613]
[1779360158457,31.37,77288.16,0.01,0.10752,0.00011,10.27916]
[1779360158897,31.37,77288.16,0.01,0.10752,0.00011,10.27916]
[1779360159411,31.37,77291.1,0.01,0.10784,0.00011,10.30116]
[1779360160923,31.37,77295.91,0.01,0.10835,0.00011,10.33722]
[1779360163722,31.37,77295.84,0.01,0.10835,0.00011,10.33678]
[1779360163727,31.37,77295.84,0.01,0.10835,0.00011,10.33678]
[1779360163818,31.37,77292.08,0.01,0.10795,0.00011,10.30879]
[1779360169753,31.37,77297.11,0.01,0.10849,0.00011,10.34675]
[1779360172204,31.37,77306.6,0.01,0.10951,0.00011,10.41779]
[1779360177032,31.37,77307.68,0.01,0.10962,0.00011,10.42584]
[1779360181004,31.37,77309.45,0.01,0.10981,0.00011,10.4388]
[1779360186307,31.37,77303.31,0.01,0.10915,0.00011,10.39271]
[1779360191341,31.37,77301.68,0.01,0.10897,0.00011,10.38066]
[1779360196375,31.37,77304.18,0.01,0.10924,0.00011,10.39943]
[1779360201410,31.37,77306.92,0.01,0.10954,0.00011,10.41999]
[1779360206445,31.37,77304.39,0.01,0.10926,0.00011,10.40057]
[1779360211481,31.37,77303.02,0.01,0.10905,0.00011,10.3843]
[1779360215071,31.37,77304.26,0.01,0.10918,0.00011,10.39286]
[1779360217111,31.36,77309.36,0.01,0.10972,0.00011,10.43068]
[1779360219177,31.36,77308.98,0.01,0.10967,0.00011,10.42739]
[1779360223293,31.36,77307.15,0.01,0.10946,0.00011,10.4125]
[1779360227405,31.36,77306.52,0.01,0.10937,0.00011,10.40661]
[1779360232630,31.36,77308.23,0.01,0.10954,0.00011,10.41844]
[1779360237662,31.36,77306.35,0.01,0.10934,0.00011,10.4042]
[1779360242698,31.36,77306.45,0.01,0.10935,0.00011,10.40475]
[1779360247732,31.36,77306.64,0.01,0.10936,0.00011,10.40602]
[1779360252768,31.36,77314.4,0.01,0.11019,0.00011,10.46367]
[1779360257805,31.35,77316.49,0.01,0.1104,0.00011,10.47835]
[1779360262997,31.35,77310.36,0.01,0.10973,0.00011,10.43166]
[1779360268063,31.35,77316.46,0.01,0.11038,0.00011,10.47639]
[1779360277946,31.35,77311.99,0.01,0.10985,0.00011,10.43828]
[1779360282394,31.35,77313.88,0.01,0.11007,0.00011,10.45329]
[1779360282422,31.35,77313.88,0.01,0.11007,0.00011,10.45329]
[1779360282452,31.35,77313.88,0.01,0.11007,0.00011,10.45329]
[1779360288018,31.35,77311.06,0.01,0.10977,0.00011,10.43272]
[1779360293055,31.35,77312.12,0.01,0.10989,0.00011,10.44065]
[1779360296498,31.35,77309.84,0.01,0.10964,0.00011,10.42356]
[1779360299330,31.35,77298.6,0.01,0.10844,0.00011,10.33962]
[1779360305147,31.35,77298.0,0.01,0.10838,0.00011,10.33574]
[1779360310778,31.36,77295.42,0.01,0.10811,0.00011,10.31703]
[1779360311258,31.36,77296.68,0.01,0.10825,0.00011,10.32676]
[1779360311351,31.36,77296.68,0.01,0.10825,0.00011,10.32676]
[1779360311793,31.36,77296.68,0.01,0.10825,0.00011,10.32676]
[1779360311875,31.36,77296.68,0.01,0.10825,0.00011,10.32676]
[1779360312011,31.36,77277.2,0.01,0.10619,0.00011,10.18173]
[1779360313007,31.36,77277.2,0.01,0.10619,0.00011,10.18173]
[1779360313012,31.36,77277.2,0.01,0.10619,0.00011,10.18173]
[1779360313015,31.36,77267.34,0.01,0.10515,0.0001,10.10855]
[1779360316410,31.36,77261.9,0.01,0.10459,0.0001,10.06844]
[1779360316435,31.36,77261.9,0.01,0.10459,0.0001,10.06844]
[1779360316521,31.36,77261.38,0.01,0.10453,0.0001,10.06468]
[1779360319929,31.36,77261.36,0.01,0.10453,0.0001,10.06474]
[1779360319957,31.36,77261.36,0.01,0.10453,0.0001,10.06474]
[1779360319994,31.36,77265.84,0.01,0.105,0.0001,10.09798]
[1779360321946,31.36,77266.83,0.01,0.10511,0.0001,10.1054]
[1779360321993,31.36,77265.55,0.01,0.10498,0.0001,10.09598]
[1779360324291,31.36,77265.81,0.01,0.105,0.0001,10.09794]
[1779360324402,31.36,77265.81,0.01,0.105,0.0001,10.09794]
[1779360325358,31.36,77269.24,0.01,0.10536,0.0001,10.12337]
[1779360326063,31.36,77269.24,0.01,0.10536,0.0001,10.12337]
[1779360326073,31.36,77269.24,0.01,0.10536,0.0001,10.12337]
[1779360326467,31.36,77274.65,0.01,0.10593,0.00011,10.1635]
[1779360326538,31.36,77278.01,0.01,0.10629,0.00011,10.1887]
[1779360331337,31.36,77268.74,0.01,0.10527,0.0001,10.11501]
[1779360336373,31.36,77270.72,0.01,0.10549,0.0001,10.13076]
[1779360341406,31.36,77270.65,0.01,0.10549,0.0001,10.13043]
[1779360344547,31.36,77271.89,0.01,0.10562,0.0001,10.13971]
[1779360344553,31.36,77271.89,0.01,0.10562,0.0001,10.13971]
[1779360344655,31.36,77271.55,0.01,0.10558,0.0001,10.13719]
[1779360350727,31.36,77272.12,0.01,0.10564,0.0001,10.14152]
[1779360355762,31.36,77275.82,0.01,0.10603,0.00011,10.16895]
[1779360355909,31.36,77275.82,0.01,0.10603,0.00011,10.16895]
[1779360356236,31.36,77268.46,0.01,0.10526,0.0001,10.1144]
[1779360356505,31.36,77268.46,0.01,0.10526,0.0001,10.1144]
[1779360356873,31.36,77268.46,0.01,0.10526,0.0001,10.1144]
[1779360357069,31.36,77268.46,0.01,0.10526,0.0001,10.1144]
[1779360357102,31.36,77268.46,0.01,0.10526,0.0001,10.1144]
[1779360357076,31.36,77242.62,0.01,0.10258,0.0001,9.92384]
[1779360357702,31.36,77242.62,0.01,0.10258,0.0001,9.92384]
[1779360357802,31.36,77242.62,0.01,0.10258,0.0001,9.92384]
[1779360357840,31.36,77240.87,0.01,0.1024,0.0001,9.91097]
[1779360361074,31.36,77245.92,0.01,0.10293,0.0001,9.94882]
[1779360361096,31.36,77246.67,0.01,0.10302,0.0001,9.9549]
[1779360361248,31.36,77246.67,0.01,0.10302,0.0001,9.9549]
[1779360361277,31.36,77246.67,0.01,0.10302,0.0001,9.9549]
[1779360361554,31.36,77246.25,0.01,0.10298,0.0001,9.95181]
[1779360362204,31.36,77246.25,0.01,0.10298,0.0001,9.95181]
[1779360362244,31.36,77246.25,0.01,0.10298,0.0001,9.95181]
[1779360362585,31.36,77239.01,0.01,0.10224,0.0001,9.89884]
[1779360364803,31.36,77233.51,0.01,0.10168,0.0001,9.85882]
[1779360370360,31.37,77225.92,0.01,0.10094,0.0001,9.80599]
[1779360375659,31.42,77223.13,0.01,0.10102,0.0001,9.81069]
[1779360380692,31.46,77225.45,0.01,0.10154,0.0001,9.84781]
[1779360385876,31.49,77224.52,0.01,0.10166,0.0001,9.85636]
[1779360385971,31.5,77230.11,0.01,0.10233,0.0001,9.90443]
[1779360388758,31.5,77243.07,0.01,0.10367,0.0001,9.99994]
[1779360389457,31.5,77243.07,0.01,0.10367,0.0001,9.99994]
[1779360389764,31.5,77244.3,0.01,0.1038,0.0001,10.00913]
[1779360394803,31.5,77249.98,0.01,0.10435,0.0001,10.04664]
[1779360399837,31.5,77249.83,0.01,0.10434,0.0001,10.04593]
[1779360404869,31.5,77254.74,0.01,0.10485,0.0001,10.08223]
[1779360409905,31.5,77254.39,0.01,0.10482,0.0001,10.07967]
[1779360414938,31.5,77254.37,0.01,0.10481,0.0001,10.07955]
[1779360419974,31.5,77259.9,0.01,0.10538,0.0001,10.11998]
[1779360424005,31.5,77249.13,0.01,0.10426,0.0001,10.04048]
[1779360424890,31.5,77249.13,0.01,0.10426,0.0001,10.04048]
[1779360430044,31.5,77245.74,0.01,0.10391,0.0001,10.01562]
[1779360435079,31.5,77248.95,0.01,0.10424,0.0001,10.03918]
[1779360440113,31.5,77252.95,0.01,0.10466,0.0001,10.06834]
[1779360445149,31.5,77255.98,0.01,0.10497,0.0001,10.09048]
[1779360446657,31.5,77262.59,0.01,0.10566,0.0001,10.13921]
[1779360447163,31.5,77262.59,0.01,0.10565,0.0001,10.13906]
[1779360452198,31.5,77263.51,0.01,0.1057,0.0001,10.14021]
[1779360453383,31.5,77263.2,0.01,0.10566,0.0001,10.13779]
[1779360455218,31.5,77276.87,0.01,0.1071,0.00011,10.23922]
[1779360456884,31.5,77279.72,0.01,0.1074,0.00011,10.26043]
[1779360462267,31.5,77280.22,0.01,0.10747,0.00011,10.26473]
[1779360467302,31.5,77283.68,0.01,0.10782,0.00011,10.28928]
[1779360472340,31.5,77280.69,0.01,0.10748,0.00011,10.26603]
[1779360474207,31.5,77290.43,0.01,0.10851,0.00011,10.33812]
[1779360479283,31.5,77291.77,0.01,0.10865,0.00011,10.34736]
[1779360484422,31.5,77290.44,0.01,0.10849,0.00011,10.33646]
[1779360489459,31.49,77298.54,0.01,0.10935,0.00011,10.39602]
[1779360492793,31.49,77285.72,0.01,0.10797,0.00011,10.30017]
[1779360497580,31.49,77274.09,0.01,0.10673,0.00011,10.21299]
[1779360501471,31.49,77274.0,0.01,0.10671,0.00011,10.21207]
[1779360502042,31.49,77274.0,0.01,0.10671,0.00011,10.21207]
[1779360502117,31.49,77274.31,0.01,0.10675,0.00011,10.21423]
[1779360504091,31.49,77274.31,0.01,0.10675,0.00011,10.21423]
[1779360504097,31.49,77274.31,0.01,0.10675,0.00011,10.21423]
[1779360504150,31.49,77274.71,0.01,0.10679,0.00011,10.21706]
[1779360509600,31.49,77280.39,0.01,0.10738,0.00011,10.25852]
[1779360515087,31.49,77281.49,0.01,0.10744,0.00011,10.26122]
[1779360517793,31.49,77286.94,0.01,0.10802,0.00011,10.30159]
[1779360522279,31.49,77302.37,0.01,0.10966,0.00011,10.41589]
[1779360527733,31.48,77301.86,0.01,0.10959,0.00011,10.41146]
[1779360532766,31.48,77306.21,0.01,0.11004,0.00011,10.44256]
[1779360537801,31.48,77303.93,0.01,0.10978,0.00011,10.42432]
[1779360539586,31.48,77304.24,0.01,0.10981,0.00011,10.42638]
[1779360542836,31.48,77314.45,0.01,0.1109,0.00011,10.50197]
[1779360547853,31.48,77316.81,0.01,0.11116,0.00011,10.51972]
[1779360547991,31.48,77316.81,0.01,0.11116,0.00011,10.51972]
[1779360548286,31.48,77298.86,0.01,0.10922,0.00011,10.38531]
[1779360549397,31.48,77298.86,0.01,0.10922,0.00011,10.38531]
[1779360551039,31.48,77277.03,0.01,0.10689,0.00011,10.22285]
[1779360552009,31.48,77277.03,0.01,0.10689,0.00011,10.22285]
[1779360553927,31.48,77253.26,0.01,0.10441,0.0001,10.04735]
[1779360557037,31.48,77251.82,0.01,0.10426,0.0001,10.03712]
[1779360557156,31.48,77251.82,0.01,0.10426,0.0001,10.03712]
[1779360557264,31.48,77244.02,0.01,0.10346,0.0001,9.97979]
[1779360557848,31.48,77244.02,0.01,0.10346,0.0001,9.97979]
[1779360557883,31.48,77244.02,0.01,0.10346,0.0001,9.97979]
[1779360557956,31.48,77244.02,0.01,0.10346,0.0001,9.97991]
[1779360558966,31.48,77228.7,0.01,0.10189,0.0001,9.86786]
[1779360561985,31.48,77217.08,0.01,0.10073,0.0001,9.78421]
[1779360562665,31.48,77217.08,0.01,0.10073,0.0001,9.78421]
[1779360565054,31.48,77218.03,0.01,0.10084,0.0001,9.79209]
[1779360571297,31.49,77207.44,0.01,0.09981,0.0001,9.7181]
[1779360576504,31.49,77208.35,0.01,0.09991,0.0001,9.72331]
[1779360584059,31.55,77209.55,0.01,0.1004,0.0001,9.75846]
[1779360584209,31.55,77209.55,0.01,0.1004,0.0001,9.75846]
[1779360591194,31.55,77215.86,0.01,0.10109,0.0001,9.80781]
[1779360595112,31.56,77225.05,0.01,0.10204,0.0001,9.87601]
[1779360595223,31.56,77227.19,0.01,0.10226,0.0001,9.89195]
[1779360600261,31.56,77231.86,0.01,0.10276,0.0001,9.92729]
[1779360605295,31.56,77233.66,0.01,0.10296,0.0001,9.94173]
[1779360606788,31.56,77236.23,0.01,0.10323,0.0001,9.96069]
[1779360607312,31.56,77236.07,0.01,0.10321,0.0001,9.95967]
[1779360609322,31.56,77223.75,0.01,0.10196,0.0001,9.87015]
[1779360614357,31.57,77218.18,0.01,0.10142,0.0001,9.83125]
[1779360618959,31.57,77216.62,0.01,0.10128,0.0001,9.82127]
[1779360620386,31.57,77216.76,0.01,0.10129,0.0001,9.82228]
[1779360620511,31.57,77208.14,0.01,0.10043,0.0001,9.76]
[1779360621412,31.57,77194.05,0.01,0.09902,0.0001,9.65837]
[1779360621532,31.57,77194.05,0.01,0.09902,0.0001,9.65837]
[1779360621566,31.57,77180.31,0.01,0.09766,0.0001,9.55924]
[1779360625338,31.57,77176.7,0.01,0.09733,0.0001,9.53452]
[1779360625345,31.57,77176.7,0.01,0.09733,0.0001,9.53452]
[1779360625368,31.57,77176.7,0.01,0.09733,0.0001,9.53452]
[1779360625368,31.57,77176.56,0.01,0.09732,0.0001,9.53419]
[1779360625434,31.57,77176.56,0.01,0.09732,0.0001,9.53419]
[1779360625456,31.57,77176.56,0.01,0.09732,0.0001,9.53419]
[1779360625515,31.57,77176.56,0.01,0.09732,0.0001,9.53419]
[1779360625543,31.57,77176.56,0.01,0.09732,0.0001,9.53419]
[1779360626382,31.57,77175.72,0.01,0.09724,0.0001,9.5285]
[1779360627202,31.57,77175.72,0.01,0.09724,0.0001,9.5285]
[1779360627275,31.57,77175.72,0.01,0.09724,0.0001,9.5285]
[1779360627296,31.57,77175.92,0.01,0.09727,0.0001,9.53028]
[1779360629139,31.57,77175.92,0.01,0.09727,0.0001,9.53028]
[1779360631412,31.58,77175.26,0.01,0.09721,0.0001,9.52623]
[1779360632058,31.58,77174.99,0.01,0.09719,0.0001,9.52464]
[1779360632123,31.58,77174.99,0.01,0.09719,0.0001,9.52464]
[1779360632140,31.58,77174.99,0.01,0.09719,0.0001,9.52464]
[1779360632235,31.58,77174.99,0.01,0.09719,0.0001,9.52464]
[1779360632274,31.58,77174.99,0.01,0.09719,0.0001,9.52464]
[1779360632329,31.58,77188.23,0.01,0.09846,0.0001,9.61555]
[1779360633062,31.58,77197.53,0.01,0.0994,0.0001,9.68347]
[1779360634969,31.58,77197.53,0.01,0.0994,0.0001,9.6841]
[1779360634975,31.58,77197.53,0.01,0.0994,0.0001,9.6841]
[1779360635006,31.58,77197.53,0.01,0.0994,0.0001,9.6841]
[1779360635305,31.58,77197.53,0.01,0.0994,0.0001,9.6841]
[1779360635351,31.58,77197.53,0.01,0.0994,0.0001,9.6841]
[1779360635618,31.58,77200.75,0.01,0.09974,0.0001,9.70845]
[1779360635631,31.58,77200.75,0.01,0.09974,0.0001,9.70845]
[1779360635651,31.58,77200.75,0.01,0.09974,0.0001,9.70845]
[1779360635909,31.58,77200.75,0.01,0.09974,0.0001,9.70845]
[1779360635949,31.58,77200.75,0.01,0.09974,0.0001,9.70845]
[1779360636010,31.58,77197.08,0.01,0.09937,0.0001,9.68189]
[1779360637658,31.58,77197.08,0.01,0.09938,0.0001,9.68239]
[1779360639740,31.59,77192.5,0.01,0.09894,0.0001,9.65041]
[1779360640100,31.59,77194.62,0.01,0.09916,0.0001,9.66632]
[1779360641564,31.59,77204.64,0.01,0.10018,0.0001,9.74]
[1779360646600,31.59,77205.72,0.01,0.10032,0.0001,9.75005]
[1779360651635,31.6,77209.97,0.01,0.10078,0.0001,9.78297]
[1779360654009,31.6,77210.66,0.01,0.10085,0.0001,9.78838]
[1779360654107,31.6,77211.53,0.01,0.10094,0.0001,9.7951]
[1779360656465,31.6,77212.51,0.01,0.10105,0.0001,9.80302]
[1779360658108,31.6,77215.09,0.01,0.10132,0.0001,9.82216]
[1779360658154,31.6,77215.33,0.01,0.10135,0.0001,9.82427]
[1779360663280,31.61,77220.21,0.01,0.10187,0.0001,9.86159]
[1779360668753,31.61,77221.06,0.01,0.10199,0.0001,9.86985]
[1779360673789,31.61,77218.5,0.01,0.10175,0.0001,9.85298]
[1779360678824,31.62,77218.58,0.01,0.10179,0.0001,9.85554]
[1779360683859,31.62,77215.32,0.01,0.10149,0.0001,9.83387]
[1779360688894,31.62,77205.15,0.01,0.10049,0.0001,9.76228]
[1779360693928,31.64,77203.85,0.01,0.10042,0.0001,9.75507]
[1779360699008,31.64,77202.42,0.01,0.1003,0.0001,9.74673]
[1779360703661,31.68,77194.82,0.01,0.09978,0.0001,9.70878]
[1779360704171,31.68,77194.82,0.01,0.09978,0.0001,9.70878]
[1779360710205,31.71,77202.31,0.01,0.10078,0.0001,9.78037]
[1779360710948,31.71,77197.63,0.01,0.10031,0.0001,9.74695]
[1779360711565,31.71,77197.35,0.01,0.10029,0.0001,9.74535]
[1779360712057,31.71,77186.46,0.01,0.09921,0.0001,9.66727]
[1779360717092,31.74,77184.21,0.01,0.09917,0.0001,9.66427]
[1779360717698,31.74,77184.21,0.01,0.09917,0.0001,9.66427]
[1779360723133,31.74,77179.42,0.01,0.09875,0.0001,9.6333]
[1779360728170,31.75,77178.78,0.01,0.09873,0.0001,9.63159]
[1779360729163,31.75,77178.78,0.01,0.09873,0.0001,9.63159]
[1779360729985,31.75,77178.3,0.01,0.09869,0.0001,9.6287]
[1779360735219,31.76,77175.21,0.01,0.09843,0.0001,9.60989]
[1779360740254,31.76,77175.49,0.01,0.09849,0.0001,9.61458]
[1779360745291,31.77,77170.92,0.01,0.09808,0.0001,9.58455]
[1779360750325,31.77,77169.71,0.01,0.098,0.0001,9.57866]
[1779360750830,31.77,77169.71,0.01,0.098,0.0001,9.57866]
[1779360751627,31.78,77170.33,0.01,0.09803,0.0001,9.57887]
[1779360751835,31.78,77170.33,0.01,0.09803,0.0001,9.57887]
[1779360751911,31.78,77170.33,0.01,0.09803,0.0001,9.57887]
[1779360752346,31.78,77155.85,0.01,0.09662,0.0001,9.47594]
[1779360752637,31.78,77155.85,0.01,0.09662,0.0001,9.47594]
[1779360752703,31.78,77155.85,0.01,0.09662,0.0001,9.47594]
[1779360753353,31.79,77155.23,0.01,0.09666,0.0001,9.47844]
[1779360754163,31.79,77155.23,0.01,0.09666,0.0001,9.47844]
[1779360754248,31.79,77155.23,0.01,0.09666,0.0001,9.47844]
[1779360754360,31.8,77152.76,0.01,0.09651,0.0001,9.46772]
[1779360755476,31.8,77152.76,0.01,0.09651,0.0001,9.46772]
[1779360755505,31.8,77134.24,0.01,0.09473,0.0001,9.33622]
[1779360755688,31.8,77134.24,0.01,0.09473,0.0001,9.33622]
[1779360755880,31.8,77134.24,0.01,0.09473,0.0001,9.33622]
[1779360756388,31.82,77145.93,0.01,0.096,0.0001,9.4303]
[1779360756681,31.82,77145.93,0.01,0.096,0.0001,9.4303]
[1779360757396,31.82,77145.93,0.01,0.096,0.0001,9.4303]
[1779360757449,31.86,77157.94,0.01,0.0974,0.0001,9.53198]
[1779360758838,31.86,77157.94,0.01,0.0974,0.0001,9.53259]
[1779360760837,31.86,77162.49,0.01,0.09787,0.0001,9.56619]
[1779360760857,31.86,77162.49,0.01,0.09787,0.0001,9.56619]
[1779360761415,31.86,77164.43,0.01,0.09806,0.0001,9.58057]
[1779360762933,31.86,77162.58,0.01,0.09789,0.0001,9.5679]
[1779360762965,31.86,77162.58,0.01,0.09789,0.0001,9.5679]
[1779360763429,31.86,77163.04,0.01,0.09794,0.0001,9.57172]
[1779360764944,31.86,77160.96,0.01,0.09775,0.0001,9.55743]
[1779360764967,31.86,77160.96,0.01,0.09775,0.0001,9.55743]
[1779360765483,31.86,77160.96,0.01,0.09775,0.0001,9.55743]
[1779360765585,31.87,77152.43,0.01,0.09692,0.0001,9.49726]
[1779360767004,31.87,77152.43,0.01,0.09693,0.0001,9.49791]
[1779360767459,31.87,77151.58,0.01,0.09686,0.0001,9.49251]
[1779360769052,31.87,77151.57,0.01,0.09687,0.0001,9.4931]
[1779360769065,31.87,77151.57,0.01,0.09687,0.0001,9.4931]
[1779360769337,31.87,77151.57,0.01,0.09687,0.0001,9.4931]
[1779360769474,31.87,77151.57,0.01,0.09688,0.0001,9.49377]
[1779360771144,31.88,77148.32,0.01,0.09666,0.0001,9.47758]
[1779360771486,31.9,77148.76,0.01,0.09679,0.0001,9.4875]
[1779360776520,31.95,77156.97,0.01,0.09795,0.0001,9.57161]
[1779360779297,31.95,77158.26,0.01,0.09809,0.0001,9.58191]
[1779360779348,31.95,77158.26,0.01,0.09809,0.0001,9.58191]
[1779360784578,31.97,77158.84,0.01,0.09827,0.0001,9.59451]
[1779360789099,31.97,77157.55,0.01,0.09817,0.0001,9.58743]
[1779360789618,31.97,77157.55,0.01,0.09817,0.0001,9.58743]
[1779360795397,31.99,77159.01,0.01,0.09843,0.0001,9.60594]
[1779360795498,31.99,77159.5,0.01,0.09849,0.0001,9.61052]
[1779360797701,31.99,77172.21,0.01,0.09975,0.0001,9.70216]
[1779360799882,31.99,77173.03,0.01,0.09985,0.0001,9.70886]
[1779360799906,31.99,77173.34,0.01,0.09988,0.0001,9.71108]
[1779360801142,31.99,77173.34,0.01,0.09988,0.0001,9.71108]
[1779360801567,31.99,77173.34,0.01,0.09989,0.0001,9.71189]
[1779360801794,31.99,77173.34,0.01,0.09989,0.0001,9.71189]
[1779360801937,31.99,77173.34,0.01,0.09989,0.0001,9.71189]
[1779360802012,31.99,77165.29,0.01,0.09909,0.0001,9.65438]
[1779360807740,32.0,77167.85,0.01,0.09939,0.0001,9.67569]
[1779360812778,32.0,77168.27,0.01,0.09942,0.0001,9.67628]
[1779360816324,32.01,77167.44,0.01,0.09935,0.0001,9.67136]
[1779360816403,32.01,77167.51,0.01,0.09937,0.0001,9.67282]
[1779360820355,32.01,77164.92,0.01,0.09913,0.0001,9.65537]
[1779360820439,32.01,77164.92,0.01,0.09913,0.0001,9.65537]
[1779360820475,32.01,77163.7,0.01,0.09903,0.0001,9.64775]
[1779360822464,32.01,77163.7,0.01,0.09903,0.0001,9.64775]
[1779360827880,32.06,77156.15,0.01,0.09865,0.0001,9.61969]
[1779360832917,32.09,77155.34,0.01,0.09876,0.0001,9.6273]
[1779360837951,32.09,77158.88,0.01,0.09914,0.0001,9.6552]
[1779360839421,32.09,77158.88,0.01,0.09914,0.0001,9.6552]
[1779360840807,32.1,77155.84,0.01,0.09886,0.0001,9.63467]
[1779360843002,32.1,77169.93,0.01,0.10027,0.0001,9.73666]
[1779360848534,32.1,77169.25,0.01,0.10023,0.0001,9.73347]
[1779360849983,32.11,77174.28,0.01,0.10074,0.0001,9.77071]
[1779360850055,32.11,77174.28,0.01,0.10074,0.0001,9.77071]
[1779360855088,32.11,77173.38,0.01,0.10068,0.0001,9.76617]
[1779360860124,32.11,77175.19,0.01,0.10089,0.0001,9.78097]
[1779360864467,32.12,77178.38,0.01,0.10122,0.0001,9.80483]
[1779360864568,32.12,77178.38,0.01,0.10122,0.0001,9.80483]
[1779360864692,32.12,77178.38,0.01,0.10122,0.0001,9.80483]
[1779360864727,32.12,77181.67,0.01,0.10156,0.0001,9.82904]
[1779360864772,32.12,77181.67,0.01,0.10156,0.0001,9.82904]
[1779360865161,32.12,77181.67,0.01,0.10156,0.0001,9.82904]
[1779360866169,32.12,77191.95,0.01,0.10259,0.0001,9.90306]
[1779360867671,32.12,77191.95,0.01,0.10259,0.0001,9.90306]
[1779360868183,32.12,77198.56,0.01,0.10326,0.0001,9.95094]
[1779360873407,32.12,77196.55,0.01,0.10302,0.0001,9.93215]
[1779360875807,32.12,77197.66,0.01,0.10314,0.0001,9.9405]
[1779360876584,32.12,77197.66,0.01,0.10314,0.0001,9.9405]
[1779360876712,32.12,77193.68,0.01,0.10274,0.0001,9.91214]
[1779360876754,32.12,77193.68,0.01,0.10274,0.0001,9.91214]
[1779360877250,32.12,77193.68,0.01,0.10274,0.0001,9.91214]
[1779360878253,32.12,77208.52,0.01,0.10424,0.0001,10.01908]
[1779360879295,32.12,77208.52,0.01,0.10424,0.0001,10.01908]
[1779360879507,32.12,77208.52,0.01,0.10424,0.0001,10.01908]
[1779360880272,32.12,77207.93,0.01,0.10418,0.0001,10.01472]
[1779360880307,32.12,77207.93,0.01,0.10418,0.0001,10.01472]
[1779360880351,32.12,77213.1,0.01,0.10471,0.0001,10.05203]
[1779360886087,32.12,77216.04,0.01,0.105,0.0001,10.07273]
[1779360886125,32.12,77216.04,0.01,0.105,0.0001,10.07273]
[1779360886312,32.12,77216.23,0.01,0.10502,0.0001,10.07397]
[1779360887898,32.12,77216.3,0.01,0.10502,0.0001,10.07435]
[1779360887908,32.12,77216.3,0.01,0.10502,0.0001,10.07435]
[1779360888591,32.12,77215.82,0.01,0.10497,0.0001,10.07075]
[1779360890356,32.12,77215.82,0.01,0.10497,0.0001,10.07064]
[1779360892204,32.12,77216.79,0.01,0.10507,0.0001,10.07743]
[1779360892353,32.12,77220.27,0.01,0.10542,0.0001,10.10249]
[1779360897389,32.12,77223.98,0.01,0.10579,0.0001,10.12859]
[1779360899403,32.12,77234.24,0.01,0.10684,0.0001,10.2026]
[1779360904437,32.11,77234.34,0.01,0.10683,0.0001,10.20183]
[1779360908649,32.11,77233.28,0.01,0.10671,0.0001,10.1929]
[1779360908721,32.11,77238.7,0.01,0.10726,0.0001,10.23193]
[1779360914516,32.1,77238.54,0.01,0.10721,0.0001,10.22823]
[1779360919552,32.1,77230.39,0.01,0.10634,0.0001,10.16751]
[1779360923499,32.1,77230.38,0.01,0.10633,0.0001,10.16654]
[1779360924994,32.1,77230.61,0.01,0.10634,0.0001,10.1676]
[1779360925593,32.1,77230.52,0.01,0.10633,0.0001,10.16664]
[1779360930629,32.09,77229.23,0.01,0.10618,0.0001,10.15577]
[1779360935665,32.09,77226.37,0.01,0.10582,0.0001,10.12896]
[1779360940701,32.09,77231.79,0.01,0.10636,0.0001,10.1669]
[1779360943701,32.09,77234.57,0.01,0.10664,0.0001,10.18644]
[1779360943721,32.09,77234.57,0.01,0.10663,0.0001,10.18611]
[1779360948756,32.08,77239.41,0.01,0.10711,0.0001,10.2194]
[1779360953799,32.08,77233.95,0.01,0.10651,0.0001,10.17783]
[1779360954944,32.08,77232.87,0.01,0.1064,0.0001,10.16999]
[1779360955510,32.08,77193.65,0.01,0.1024,0.0001,9.88632]
[1779360956708,32.08,77193.65,0.01,0.1024,0.0001,9.88632]
[1779360956768,32.08,77193.65,0.01,0.1024,0.0001,9.88632]
[1779360956899,32.08,77193.65,0.01,0.1024,0.0001,9.88632]
[1779360957095,32.08,77175.79,0.01,0.10061,0.0001,9.75825]
[1779360958816,32.08,77175.79,0.01,0.10062,0.0001,9.75852]
[1779360961532,32.08,77172.79,0.01,0.10033,0.0001,9.73766]
[1779360961583,32.08,77172.79,0.01,0.10033,0.0001,9.73766]
[1779360961621,32.08,77170.07,0.01,0.10007,0.0001,9.71884]
[1779360966898,32.08,77167.62,0.01,0.09985,0.0001,9.70288]
[1779360968161,32.08,77167.62,0.01,0.09985,0.0001,9.70288]
[1779360968172,32.08,77167.62,0.01,0.09985,0.0001,9.70288]
[1779360968211,32.08,77167.62,0.01,0.09985,0.0001,9.70288]
[1779360968217,32.09,77167.22,0.01,0.09981,0.0001,9.70034]
[1779360970197,32.09,77167.22,0.01,0.09982,0.0001,9.70064]
[1779360970216,32.09,77167.22,0.01,0.09982,0.0001,9.70064]
[1779360970223,32.09,77167.72,0.01,0.09987,0.0001,9.70452]
[1779360972219,32.09,77167.72,0.01,0.09987,0.0001,9.70482]
[1779360972280,32.09,77168.52,0.01,0.09996,0.0001,9.71083]
[1779360977979,32.09,77162.06,0.01,0.09934,0.0001,9.66637]
[1779360983463,32.09,77161.76,0.01,0.09933,0.0001,9.66515]
[1779360985605,32.09,77171.91,0.01,0.10034,0.0001,9.7384]
[1779360991080,32.1,77177.76,0.01,0.1009,0.0001,9.77703]
[1779360994328,32.1,77177.16,0.01,0.10085,0.0001,9.77318]
[1779360997300,32.1,77178.11,0.01,0.10095,0.0001,9.78059]
[1779361002940,32.1,77176.76,0.01,0.10083,0.0001,9.77195]
[1779361003159,32.1,77176.71,0.01,0.10083,0.0001,9.77174]
[1779361005242,32.1,77169.21,0.01,0.10009,0.0001,9.71833]
[1779361005359,32.1,77169.21,0.01,0.10009,0.0001,9.71833]
[1779361008374,32.1,77160.91,0.01,0.09928,0.0001,9.66002]
[1779361009092,32.1,77161.06,0.01,0.0993,0.0001,9.66142]
[1779361009205,32.11,77161.06,0.01,0.09931,0.0001,9.66176]
[1779361014240,32.11,77167.07,0.01,0.09992,0.0001,9.70618]
[1779361019275,32.11,77171.53,0.01,0.10038,0.0001,9.73951]
[1779361023303,32.11,77161.11,0.01,0.09937,0.0001,9.66648]
[1779361028339,32.12,77158.53,0.01,0.09914,0.0001,9.64942]
[1779361030533,32.12,77158.46,0.01,0.09913,0.0001,9.64919]
[1779361031642,32.12,77159.06,0.01,0.09921,0.0001,9.65434]
[1779361034659,32.12,77143.35,0.01,0.09769,0.0001,9.54422]
[1779361035747,32.12,77143.35,0.01,0.09769,0.0001,9.54422]
[1779361039837,32.12,77142.63,0.01,0.09764,0.0001,9.5405]
[1779361041877,32.13,77144.23,0.01,0.09781,0.0001,9.55313]
[1779361047363,32.13,77147.04,0.01,0.09812,0.0001,9.57517]
[1779361048014,32.13,77149.51,0.01,0.09837,0.0001,9.59326]
[1779361052506,32.14,77161.43,0.01,0.09953,0.0001,9.67578]
[1779361057600,32.16,77167.02,0.01,0.10024,0.0001,9.72681]
[1779361058304,32.16,77166.83,0.01,0.10023,0.0001,9.72608]
[1779361058329,32.16,77166.83,0.01,0.10023,0.0001,9.72608]
[1779361058550,32.16,77166.32,0.01,0.10018,0.0001,9.72245]
[1779361060563,32.16,77177.83,0.01,0.10133,0.0001,9.80512]
[1779361065598,32.16,77187.72,0.01,0.10233,0.0001,9.87686]
[1779361067613,32.16,77197.39,0.01,0.10331,0.0001,9.9466]
[1779361072647,32.16,77196.07,0.01,0.10316,0.0001,9.9363]
[1779361077681,32.16,77198.21,0.01,0.10338,0.0001,9.95212]
[1779361082717,32.16,77196.18,0.01,0.10318,0.0001,9.93776]
[1779361083665,32.16,77196.18,0.01,0.10318,0.0001,9.93776]
[1779361083762,32.16,77187.52,0.01,0.10231,0.0001,9.87568]
[1779361089765,32.16,77183.2,0.01,0.10188,0.0001,9.84509]
[1779361091068,32.17,77182.56,0.01,0.10182,0.0001,9.84059]
[1779361091780,32.17,77181.47,0.01,0.10171,0.0001,9.83291]
[1779361096814,32.17,77177.73,0.01,0.10135,0.0001,9.80702]
[1779361101849,32.17,77178.76,0.01,0.10147,0.0001,9.81535]
[1779361106885,32.17,77180.15,0.01,0.10162,0.0001,9.82629]
[1779361111920,32.18,77180.92,0.01,0.10173,0.0001,9.83211]
[1779361114763,32.19,77176.15,0.01,0.10133,0.0001,9.80356]
[1779361114941,32.2,77177.11,0.01,0.10146,0.0001,9.81281]
[1779361119975,32.22,77175.95,0.01,0.1015,0.0001,9.81548]
[1779361122310,32.22,77176.69,0.01,0.1016,0.0001,9.82268]
[1779361125011,32.24,77166.86,0.01,0.10072,0.0001,9.75927]
[1779361130045,32.24,77165.09,0.01,0.1006,0.0001,9.75038]
[1779361136267,32.25,77165.32,0.01,0.10064,0.0001,9.75314]
[1779361142129,32.26,77167.83,0.01,0.101,0.0001,9.779]
[1779361147165,32.29,77169.74,0.01,0.10137,0.0001,9.80553]
[1779361152490,32.29,77169.33,0.01,0.10135,0.0001,9.80419]
[1779361158245,32.32,77164.34,0.01,0.10107,0.0001,9.78325]
[1779361163281,32.32,77164.36,0.01,0.10111,0.0001,9.78614]
[1779361168766,32.35,77162.81,0.01,0.10113,0.0001,9.78755]
[1779361170373,32.35,77159.72,0.01,0.10083,0.0001,9.76581]
[1779361170405,32.35,77159.72,0.01,0.10083,0.0001,9.76581]
[1779361170989,32.35,77154.92,0.01,0.10036,0.0001,9.73225]
[1779361173973,32.35,77146.4,0.01,0.0995,0.0001,9.66812]
[1779361175674,32.35,77146.4,0.01,0.0995,0.0001,9.66812]
[1779361175724,32.35,77144.78,0.01,0.09934,0.0001,9.65703]
[1779361180925,32.36,77141.64,0.01,0.09906,0.0001,9.63625]
[1779361186451,32.36,77144.2,0.01,0.09936,0.0001,9.65811]
[1779361188878,32.37,77130.41,0.01,0.09804,0.0001,9.5622]
[1779361190489,32.37,77119.0,0.01,0.09694,0.0001,9.48244]
[1779361195632,32.37,77121.78,0.01,0.09724,0.0001,9.50425]
[1779361201565,32.38,77132.69,0.01,0.09834,0.0001,9.58379]
[1779361206601,32.38,77131.54,0.01,0.09828,0.0001,9.57928]
[1779361211634,32.39,77127.89,0.01,0.09797,0.0001,9.55727]
[1779361216670,32.4,77124.68,0.01,0.0977,0.0001,9.53739]
[1779361221704,32.4,77126.01,0.01,0.09786,0.0001,9.54915]
[1779361226740,32.41,77127.89,0.01,0.09809,0.0001,9.56542]
[1779361230860,32.41,77128.09,0.01,0.09814,0.0001,9.56911]
[1779361230864,32.41,77128.09,0.01,0.09814,0.0001,9.56911]
[1779361230893,32.41,77128.09,0.01,0.09814,0.0001,9.56911]
[1779361230909,32.42,77130.1,0.01,0.09836,0.0001,9.58484]
[1779361236810,32.42,77135.78,0.01,0.09892,0.0001,9.62435]
[1779361240930,32.43,77134.29,0.01,0.09881,0.0001,9.61592]
[1779361240968,32.43,77109.57,0.01,0.09643,0.0001,9.44262]
[1779361241477,32.43,77109.57,0.01,0.09643,0.0001,9.44262]
[1779361241740,32.43,77109.57,0.01,0.09643,0.0001,9.44262]
[1779361241867,32.43,77091.41,0.01,0.09472,9e-05,9.31681]
[1779361243428,32.45,77091.41,0.01,0.09486,9e-05,9.32709]
[1779361243456,32.45,77091.41,0.01,0.09486,9e-05,9.32709]
[1779361243874,32.45,77088.16,0.01,0.09457,9e-05,9.30528]
[1779361245437,32.47,77085.36,0.01,0.09441,9e-05,9.29363]
[1779361245863,32.47,77085.36,0.01,0.09441,9e-05,9.29363]
[1779361246228,32.48,77086.08,0.01,0.09458,9e-05,9.30629]
[1779361246255,32.48,77086.08,0.01,0.09458,9e-05,9.30629]
[1779361246301,32.48,77086.08,0.01,0.09458,9e-05,9.30629]
[1779361246890,32.5,77086.08,0.01,0.09469,9e-05,9.31403]
[1779361251356,32.55,77093.46,0.01,0.09577,9e-05,9.39297]
[1779361251400,32.55,77093.46,0.01,0.09577,9e-05,9.39297]
[1779361251924,32.57,77093.98,0.01,0.09591,9e-05,9.40297]
[1779361252888,32.57,77093.98,0.01,0.09591,9e-05,9.40297]
[1779361252964,32.57,77093.98,0.01,0.09591,9e-05,9.40297]
[1779361253015,32.57,77093.98,0.01,0.09591,9e-05,9.40297]
[1779361253047,32.58,77099.67,0.01,0.09653,0.0001,9.44875]
[1779361254957,32.58,77099.67,0.01,0.09654,0.0001,9.44937]
[1779361255002,32.59,77108.91,0.01,0.09749,0.0001,9.5189]
[1779361256887,32.59,77108.91,0.01,0.09749,0.0001,9.5189]
[1779361256964,32.59,77115.68,0.01,0.09816,0.0001,9.56744]
[1779361261997,32.62,77126.32,0.01,0.09936,0.0001,9.65395]
[1779361267130,32.64,77132.64,0.01,0.1001,0.0001,9.70767]
[1779361267420,32.64,77128.53,0.01,0.09971,0.0001,9.67925]
[1779361268018,32.64,77128.53,0.01,0.09971,0.0001,9.67925]
[1779361268076,32.64,77133.15,0.01,0.10017,0.0001,9.71213]
[1779361273077,32.64,77127.42,0.01,0.09963,0.0001,9.67352]
[1779361277543,32.64,77129.42,0.01,0.09984,0.0001,9.68883]
[1779361278120,32.64,77129.95,0.01,0.0999,0.0001,9.69288]
[1779361281130,32.64,77124.72,0.01,0.0994,0.0001,9.65687]
[1779361281154,32.64,77124.72,0.01,0.0994,0.0001,9.65687]
[1779361282153,32.65,77131.15,0.01,0.10004,0.0001,9.70261]
[1779361283283,32.65,77135.79,0.01,0.10049,0.0001,9.73548]
[1779361284162,32.65,77135.16,0.01,0.10043,0.0001,9.73136]
[1779361289197,32.65,77125.29,0.01,0.0995,0.0001,9.66383]
[1779361291210,32.65,77116.86,0.01,0.09865,0.0001,9.6008]
[1779361296248,32.66,77130.74,0.01,0.10002,0.0001,9.6998]
[1779361301285,32.66,77138.75,0.01,0.10082,0.0001,9.75702]
[1779361306327,32.66,77137.28,0.01,0.10068,0.0001,9.74721]
[1779361307819,32.66,77141.02,0.01,0.10105,0.0001,9.77372]
[1779361307902,32.66,77147.86,0.01,0.10172,0.0001,9.82208]
[1779361313368,32.66,77152.8,0.01,0.10223,0.0001,9.85857]
[1779361315432,32.66,77158.31,0.01,0.10278,0.0001,9.89778]
[1779361321423,32.67,77168.5,0.01,0.10383,0.0001,9.97181]
[1779361324164,32.67,77154.44,0.01,0.10243,0.0001,9.87238]
[1779361329051,32.67,77151.28,0.01,0.10212,0.0001,9.85032]
[1779361329451,32.67,77151.08,0.01,0.1021,0.0001,9.84905]
[1779361331810,32.67,77149.09,0.01,0.10191,0.0001,9.83516]
[1779361337386,32.67,77141.95,0.01,0.10121,0.0001,9.78503]
[1779361343850,32.67,77147.04,0.01,0.10171,0.0001,9.82094]
[1779361345646,32.67,77164.83,0.01,0.10347,0.0001,9.94679]
[1779361351632,32.67,77165.37,0.01,0.10349,0.0001,9.94632]
[1779361356668,32.67,77167.7,0.01,0.10373,0.0001,9.96338]
[1779361357424,32.67,77167.7,0.01,0.10373,0.0001,9.96338]
[1779361359041,32.67,77170.0,0.01,0.10396,0.0001,9.97979]
[1779361359095,32.67,77170.0,0.01,0.10396,0.0001,9.97979]
[1779361359156,32.67,77183.37,0.01,0.10531,0.0001,10.07482]
[1779361364370,32.67,77189.18,0.01,0.1059,0.0001,10.11641]
[1779361370042,32.67,77193.43,0.01,0.10632,0.0001,10.14632]
[1779361374321,32.67,77190.41,0.01,0.10601,0.0001,10.12417]
[1779361377448,32.67,77191.09,0.01,0.10607,0.0001,10.12859]
[1779361380133,32.67,77191.01,0.01,0.10606,0.0001,10.12771]
[1779361382506,32.67,77191.9,0.01,0.10614,0.0001,10.13342]
[1779361385876,32.67,77203.1,0.01,0.10727,0.0001,10.21247]
[1779361390910,32.66,77202.93,0.01,0.10724,0.0001,10.21055]
[1779361395946,32.66,77205.81,0.01,0.10752,0.0001,10.23035]
[1779361400981,32.66,77208.44,0.01,0.10777,0.0001,10.24779]
[1779361406017,32.66,77214.5,0.01,0.10838,0.0001,10.28993]
[1779361411052,32.66,77204.85,0.01,0.10733,0.0001,10.21496]
[1779361416088,32.65,77206.93,0.01,0.10752,0.0001,10.2287]
[1779361421122,32.65,77206.4,0.01,0.10745,0.0001,10.22328]
[1779361426157,32.65,77210.6,0.01,0.10786,0.0001,10.25204]
[1779361429208,32.65,77210.69,0.01,0.10786,0.0001,10.25207]
[1779361429275,32.65,77210.69,0.01,0.10786,0.0001,10.25207]
[1779361429316,32.65,77210.69,0.01,0.10786,0.0001,10.25207]
[1779361429314,32.65,77217.45,0.01,0.10855,0.0001,10.30022]
[1779361429378,32.65,77217.45,0.01,0.10855,0.0001,10.30022]
[1779361430965,32.64,77217.45,0.01,0.10854,0.0001,10.29984]
[1779361431005,32.64,77217.45,0.01,0.10854,0.0001,10.29984]
[1779361431192,32.64,77220.68,0.01,0.10887,0.0001,10.32263]
[1779361436226,32.64,77223.11,0.01,0.1091,0.0001,10.33882]
[1779361441262,32.64,77230.77,0.01,0.10988,0.0001,10.39268]
[1779361446297,32.64,77227.48,0.01,0.10952,0.0001,10.3679]
[1779361451331,32.63,77228.24,0.01,0.10958,0.0001,10.37165]
[1779361456369,32.63,77229.45,0.01,0.10967,0.0001,10.37795]
[1779361461405,32.62,77230.9,0.01,0.10979,0.0001,10.38618]
[1779361466439,32.62,77234.6,0.01,0.11013,0.0001,10.40997]
[1779361471099,32.61,77224.05,0.01,0.10896,0.0001,10.32693]
[1779361475047,32.61,77225.73,0.01,0.10911,0.0001,10.33767]
[1779361478653,32.61,77214.76,0.01,0.10795,0.0001,10.25686]
[1779361482453,32.6,77210.2,0.01,0.10745,0.0001,10.22181]
[1779361482726,32.6,77210.2,0.01,0.10745,0.0001,10.22181]
[1779361482791,32.6,77202.02,0.01,0.1066,0.0001,10.16267]
[1779361488892,32.6,77198.46,0.01,0.1062,0.0001,10.13467]
[1779361488924,32.59,77186.42,0.01,0.10497,0.0001,10.04829]
[1779361494645,32.59,77187.02,0.01,0.105,0.0001,10.05036]
[1779361500257,32.59,77187.0,0.01,0.10498,0.0001,10.04866]
[1779361505721,32.58,77177.89,0.01,0.10404,0.0001,9.98212]
[1779361511410,32.58,77174.33,0.01,0.10367,0.0001,9.95587]
[1779361520128,32.58,77170.3,0.01,0.10326,0.0001,9.92685]
[1779361525862,32.58,77173.26,0.01,0.10357,0.0001,9.94875]
[1779361530900,32.58,77176.39,0.01,0.10389,0.0001,9.97169]
[1779361536124,32.58,77179.84,0.01,0.1042,0.0001,9.99191]
[1779361541980,32.59,77173.99,0.01,0.10362,0.0001,9.95068]
[1779361545001,32.59,77161.62,0.01,0.10239,0.0001,9.86303]
[1779361550037,32.59,77159.76,0.01,0.10221,0.0001,9.85022]
[1779361555072,32.59,77155.44,0.01,0.10179,0.0001,9.82007]
[1779361560107,32.59,77145.67,0.01,0.10083,0.0001,9.75174]
[1779361565143,32.59,77141.83,0.01,0.10047,0.0001,9.72537]
[1779361570342,32.59,77145.59,0.01,0.10084,0.0001,9.75219]
[1779361570512,32.59,77143.97,0.01,0.10068,0.0001,9.74102]
[1779361570551,32.59,77143.97,0.01,0.10068,0.0001,9.74102]
[1779361571184,32.59,77143.97,0.01,0.10068,0.0001,9.74102]
[1779361573199,32.59,77153.68,0.01,0.10164,0.0001,9.80955]
[1779361574295,32.59,77153.68,0.01,0.10164,0.0001,9.80955]
[1779361574364,32.59,77154.9,0.01,0.10176,0.0001,9.8181]
[1779361577227,32.59,77166.23,0.01,0.10289,0.0001,9.89892]
[1779361581077,32.59,77163.69,0.01,0.10265,0.0001,9.88165]
[1779361581170,32.59,77163.69,0.01,0.10265,0.0001,9.88165]
[1779361582349,32.59,77163.69,0.01,0.10265,0.0001,9.88187]
[1779361582449,32.59,77142.24,0.01,0.10054,0.0001,9.73089]
[1779361585284,32.6,77132.42,0.01,0.09959,0.0001,9.66232]
[1779361586187,32.6,77132.42,0.01,0.09959,0.0001,9.66232]
[1779361587591,32.6,77133.13,0.01,0.09967,0.0001,9.66794]
[1779361593342,32.6,77144.28,0.01,0.10073,0.0001,9.74279]
[1779361598374,32.6,77141.36,0.01,0.10048,0.0001,9.72452]
[1779361601495,32.6,77140.82,0.01,0.10043,0.0001,9.72089]
[1779361602402,32.61,77139.67,0.01,0.10033,0.0001,9.71339]
[1779361603988,32.61,77139.76,0.01,0.10034,0.0001,9.71431]
[1779361604415,32.61,77140.15,0.01,0.10038,0.0001,9.71734]
[1779361609451,32.61,77143.9,0.01,0.10079,0.0001,9.74674]
[1779361610578,32.61,77146.7,0.01,0.10107,0.0001,9.76707]
[1779361611470,32.62,77161.63,0.01,0.10255,0.0001,9.87293]
[1779361613480,32.62,77171.51,0.01,0.10355,0.0001,9.9437]
[1779361618456,32.62,77164.67,0.01,0.10289,0.0001,9.8971]
[1779361619950,32.63,77165.34,0.01,0.10304,0.0001,9.90729]
[1779361620527,32.64,77166.2,0.01,0.10319,0.0001,9.9182]
[1779361625563,32.66,77171.05,0.01,0.10383,0.0001,9.9633]
[1779361630600,32.67,77174.25,0.01,0.10422,0.0001,9.99056]
[1779361632216,32.67,77174.25,0.01,0.10422,0.0001,9.99056]
[1779361632351,32.67,77175.58,0.01,0.10436,0.0001,10.00041]
[1779361637647,32.68,77174.57,0.01,0.10429,0.0001,9.99581]
[1779361642685,32.68,77171.19,0.01,0.10399,0.0001,9.97414]
[1779361646838,32.69,77170.17,0.01,0.1039,0.0001,9.96802]
[1779361646979,32.69,77170.17,0.01,0.1039,0.0001,9.96802]
[1779361647548,32.69,77168.78,0.01,0.10376,0.0001,9.95829]
[1779361648725,32.69,77157.22,0.01,0.10263,0.0001,9.87797]
[1779361649735,32.69,77157.22,0.01,0.10263,0.0001,9.87797]
[1779361649764,32.69,77157.22,0.01,0.10263,0.0001,9.87797]
[1779361649835,32.69,77149.61,0.01,0.10188,0.0001,9.8244]
[1779361651848,32.69,77142.24,0.01,0.10112,0.0001,9.76798]
[1779361653216,32.69,77142.24,0.01,0.10112,0.0001,9.76798]
[1779361658793,32.69,77140.99,0.01,0.10101,0.0001,9.76031]
[1779361663830,32.69,77144.12,0.01,0.10133,0.0001,9.78307]
[1779361667500,32.69,77142.88,0.01,0.10122,0.0001,9.77495]
[1779361667702,32.7,77148.77,0.01,0.1018,0.0001,9.81692]
[1779361667729,32.7,77148.77,0.01,0.1018,0.0001,9.81692]
[1779361668559,32.7,77153.12,0.01,0.10224,0.0001,9.84819]
[1779361669534,32.7,77165.26,0.01,0.10346,0.0001,9.93449]
[1779361671172,32.7,77172.5,0.01,0.10418,0.0001,9.98619]
[1779361671576,32.7,77173.33,0.01,0.10427,0.0001,9.99246]
[1779361672160,32.7,77173.33,0.01,0.10427,0.0001,9.99246]
[1779361672258,32.7,77173.83,0.01,0.10432,0.0001,9.996]
[1779361677355,32.7,77175.9,0.01,0.10455,0.0001,10.01218]
[1779361677411,32.7,77190.17,0.01,0.106,0.0001,10.11421]
[1779361679459,32.7,77190.17,0.01,0.106,0.0001,10.11421]
[1779361684981,32.7,77187.48,0.01,0.10573,0.0001,10.09522]
[1779361689665,32.7,77187.46,0.01,0.10573,0.0001,10.09496]
[1779361694769,32.7,77180.52,0.01,0.10503,0.0001,10.04575]
[1779361700048,32.71,77178.84,0.01,0.10488,0.0001,10.03528]
[1779361705294,32.71,77178.44,0.01,0.10487,0.0001,10.03464]
[1779361705438,32.71,77178.44,0.01,0.10487,0.0001,10.03464]
[1779361705555,32.71,77178.44,0.01,0.10487,0.0001,10.03464]
[1779361705566,32.71,77168.97,0.01,0.10393,0.0001,9.96772]
[1779361705999,32.71,77168.97,0.01,0.10393,0.0001,9.96772]
[1779361706126,32.71,77168.97,0.01,0.10393,0.0001,9.96772]
[1779361711161,32.71,77162.5,0.01,0.10325,0.0001,9.9179]
[1779361716198,32.72,77163.42,0.01,0.10335,0.0001,9.92534]
[1779361721231,32.72,77162.53,0.01,0.10328,0.0001,9.91978]
[1779361722357,32.72,77162.53,0.01,0.10328,0.0001,9.91978]
[1779361722455,32.72,77162.74,0.01,0.1033,0.0001,9.92152]
[1779361728280,32.72,77156.97,0.01,0.10274,0.0001,9.88136]
[1779361733315,32.72,77160.17,0.01,0.10306,0.0001,9.90466]
[1779361738349,32.72,77166.27,0.01,0.10368,0.0001,9.94823]
[1779361741085,32.72,77167.86,0.01,0.10384,0.0001,9.95961]
[1779361745438,32.72,77166.29,0.01,0.10368,0.0001,9.94871]
[1779361751444,32.72,77168.99,0.01,0.10397,0.0001,9.96873]
[1779361756477,32.72,77170.16,0.01,0.10409,0.0001,9.97757]
[1779361762519,32.73,77169.83,0.01,0.10407,0.0001,9.976]
[1779361766753,32.73,77168.39,0.01,0.10393,0.0001,9.9663]
[1779361766821,32.73,77168.39,0.01,0.10393,0.0001,9.9663]
[1779361767555,32.73,77167.67,0.01,0.10386,0.0001,9.96133]
[1779361771582,32.73,77159.04,0.01,0.10297,0.0001,9.89593]
[1779361775447,32.73,77152.96,0.01,0.10237,0.0001,9.8532]
[1779361775556,32.73,77152.96,0.01,0.10237,0.0001,9.8532]
[1779361775611,32.73,77154.17,0.01,0.10249,0.0001,9.86194]
[1779361779656,32.73,77162.29,0.01,0.1033,0.0001,9.91965]
[1779361780646,32.73,77162.98,0.01,0.10337,0.0001,9.92469]
[1779361780882,32.73,77162.98,0.01,0.10337,0.0001,9.92469]
[1779361781682,32.73,77162.98,0.01,0.10337,0.0001,9.92469]
[1779361781737,32.73,77162.37,0.01,0.10331,0.0001,9.92027]
[1779361787103,32.73,77159.22,0.01,0.103,0.0001,9.89832]
[1779361793218,32.73,77161.14,0.01,0.1032,0.0001,9.91247]
[1779361796016,32.73,77163.95,0.01,0.10348,0.0001,9.93264]
[1779361796113,32.73,77169.1,0.01,0.104,0.0001,9.96914]
[1779361796989,32.73,77169.1,0.01,0.104,0.0001,9.96914]
[1779361797064,32.73,77170.99,0.01,0.10419,0.0001,9.98256]
[1779361802804,32.73,77174.48,0.01,0.10454,0.0001,10.00719]
[1779361807835,32.73,77176.05,0.01,0.1047,0.0001,10.0186]
[1779361812869,32.73,77176.9,0.01,0.10479,0.0001,10.02489]
[1779361817904,32.73,77178.13,0.01,0.10492,0.0001,10.03396]
[1779361826968,32.74,77180.78,0.01,0.10519,0.0001,10.05338]
[1779361830620,32.74,77182.62,0.01,0.10538,0.0001,10.06658]
[1779361834241,32.74,77187.52,0.01,0.10584,0.0001,10.09703]
[1779361837052,32.74,77202.28,0.01,0.10734,0.0001,10.20248]
[1779361842087,32.74,77209.99,0.01,0.10813,0.0001,10.25749]
[1779361847125,32.74,77217.82,0.01,0.10894,0.0001,10.31332]
[1779361852159,32.73,77215.39,0.01,0.10867,0.0001,10.29459]
[1779361857427,32.73,77219.64,0.01,0.10909,0.0001,10.32403]
[1779361863001,32.73,77217.75,0.01,0.10887,0.0001,10.30862]
[1779361869117,32.72,77222.22,0.01,0.1093,0.0001,10.33851]
[1779361874744,32.72,77227.8,0.01,0.10985,0.0001,10.3768]
[1779361880360,32.72,77222.24,0.01,0.10924,0.0001,10.33453]
[1779361885395,32.71,77216.1,0.01,0.1086,0.0001,10.28996]
[1779361890623,32.71,77215.34,0.01,0.10851,0.0001,10.28361]
[1779361896325,32.71,77216.63,0.01,0.10857,0.0001,10.2862]
[1779361901506,32.71,77215.0,0.01,0.10839,0.0001,10.27372]
[1779361904831,32.71,77214.71,0.01,0.10836,0.0001,10.27149]
[1779361904897,32.71,77214.87,0.01,0.10837,0.0001,10.27255]
[1779361905535,32.71,77217.7,0.01,0.10866,0.0001,10.29274]
[1779361910569,32.71,77215.86,0.01,0.10847,0.0001,10.27896]
[1779361915605,32.7,77217.59,0.01,0.10863,0.0001,10.29076]
[1779361920640,32.7,77220.84,0.01,0.10896,0.0001,10.31321]
[1779361925675,32.7,77217.48,0.01,0.1086,0.0001,10.28829]
[1779361930710,32.7,77218.37,0.01,0.10867,0.0001,10.29343]
[1779361935745,32.7,77217.09,0.01,0.10853,0.0001,10.28361]
[1779361935995,32.7,77217.09,0.01,0.10853,0.0001,10.28361]
[1779361936034,32.7,77217.09,0.01,0.10853,0.0001,10.28361]
[1779361936752,32.7,77216.02,0.01,0.10842,0.0001,10.27584]
[1779361941787,32.7,77215.52,0.01,0.10836,0.0001,10.27176]
[1779361946822,32.69,77217.74,0.01,0.10858,0.0001,10.28714]
[1779361951857,32.69,77218.05,0.01,0.10856,0.0001,10.28397]
[1779361957857,32.69,77217.77,0.01,0.10853,0.0001,10.28161]
[1779361966962,32.69,77223.58,0.01,0.1091,0.0001,10.32121]
[1779361968388,32.69,77223.58,0.01,0.1091,0.0001,10.32121]
[1779361972014,32.69,77233.57,0.01,0.11012,0.0001,10.39153]
[1779361979046,32.68,77238.75,0.01,0.1106,0.0001,10.4252]
[1779361984487,32.68,77241.58,0.01,0.11089,0.0001,10.44462]
[1779361990287,32.67,77242.52,0.01,0.11096,0.0001,10.44973]
[1779361996166,32.66,77244.99,0.01,0.11114,0.00011,10.46238]
[1779362001200,32.66,77243.04,0.01,0.1109,0.0001,10.44568]
[1779362006236,32.65,77242.37,0.01,0.11079,0.0001,10.43827]
[1779362011600,32.65,77245.15,0.01,0.11105,0.0001,10.45626]
[1779362017319,32.64,77251.58,0.01,0.11163,0.00011,10.4941]
[1779362018829,32.64,77251.58,0.01,0.11163,0.00011,10.4941]
[1779362024368,32.63,77259.55,0.01,0.11243,0.00011,10.54933]
[1779362029402,32.63,77263.37,0.01,0.11282,0.00011,10.57552]
[1779362032322,32.63,77263.43,0.01,0.11281,0.00011,10.57531]
[1779362032593,32.63,77263.43,0.01,0.11281,0.00011,10.57531]
[1779362032896,32.63,77263.43,0.01,0.11281,0.00011,10.57531]
[1779362032969,32.63,77265.34,0.01,0.11301,0.00011,10.58851]
[1779362033739,32.63,77265.34,0.01,0.11301,0.00011,10.58851]
[1779362033817,32.63,77278.71,0.01,0.11443,0.00011,10.68524]
[1779362034598,32.63,77278.71,0.01,0.11443,0.00011,10.68524]
[1779362034641,32.63,77278.71,0.01,0.11443,0.00011,10.68524]
[1779362034696,32.63,77282.26,0.01,0.11481,0.00011,10.71107]
[1779362040115,32.62,77281.14,0.01,0.11465,0.00011,10.7003]
[1779362041950,32.62,77280.7,0.01,0.1146,0.00011,10.69656]
[1779362051309,32.57,77277.39,0.01,0.11388,0.00011,10.64816]
[1779362055588,32.56,77267.73,0.01,0.1128,0.00011,10.57461]
[1779362060623,32.56,77264.79,0.01,0.11244,0.00011,10.55038]
[1779362063273,32.54,77257.31,0.01,0.11152,0.00011,10.4876]
[1779362063449,32.54,77257.31,0.01,0.11152,0.00011,10.4876]
[1779362068537,32.53,77253.26,0.01,0.11105,0.00011,10.45531]
[1779362076455,32.53,77249.74,0.01,0.11057,0.00011,10.42025]
[1779362079441,32.52,77249.52,0.01,0.11052,0.00011,10.41694]
[1779362080939,32.52,77249.16,0.01,0.11046,0.00011,10.4132]
[1779362086808,32.51,77243.43,0.01,0.10981,0.0001,10.36827]
[1779362091843,32.51,77245.69,0.01,0.11001,0.0001,10.38224]
[1779362099898,32.5,77246.27,0.01,0.11002,0.0001,10.38272]
[1779362108962,32.49,77248.03,0.01,0.11014,0.0001,10.39138]
[1779362112105,32.49,77248.22,0.01,0.11014,0.0001,10.39143]
[1779362113997,32.49,77262.64,0.01,0.11165,0.00011,10.49523]
[1779362120038,32.48,77258.32,0.01,0.11116,0.00011,10.46154]
[1779362126796,32.48,77260.83,0.01,0.1114,0.00011,10.47804]
[1779362132122,32.47,77266.57,0.01,0.11191,0.00011,10.51125]
[1779362137178,32.47,77266.04,0.01,0.11183,0.00011,10.50545]
[1779362143786,32.46,77270.93,0.01,0.1123,0.00011,10.53815]
[1779362148448,32.46,77272.23,0.01,0.11242,0.00011,10.54642]
[1779362153860,32.46,77276.21,0.01,0.11282,0.00011,10.57344]
[1779362158643,32.45,77284.21,0.01,0.11365,0.00011,10.63]
[1779362163929,32.45,77282.63,0.01,0.11343,0.00011,10.61517]
[1779362169385,32.44,77283.88,0.01,0.11353,0.00011,10.6219]
[1779362175427,32.4,77286.09,0.01,0.11345,0.00011,10.61694]
[1779362180850,32.39,77286.31,0.01,0.11345,0.00011,10.6171]
[1779362186503,32.38,77290.09,0.01,0.11379,0.00011,10.64028]
[1779362191537,32.37,77288.84,0.01,0.11348,0.00011,10.61738]
[1779362196573,32.36,77280.96,0.01,0.11259,0.00011,10.55697]
[1779362201607,32.36,77276.5,0.01,0.11208,0.00011,10.52209]
[1779362206675,32.35,77274.83,0.01,0.11187,0.00011,10.5077]
[1779362211706,32.35,77275.17,0.01,0.11188,0.00011,10.50811]
[1779362216740,32.34,77277.15,0.01,0.11206,0.00011,10.52056]
[1779362221777,32.34,77279.97,0.01,0.11234,0.00011,10.5396]
[1779362226811,32.34,77286.61,0.01,0.11302,0.00011,10.58655]
[1779362231846,32.33,77291.43,0.01,0.11352,0.00011,10.62014]
[1779362237888,32.33,77291.06,0.01,0.11344,0.00011,10.61525]
[1779362243933,32.32,77289.84,0.01,0.11328,0.00011,10.60382]
[1779362245944,32.32,77301.24,0.01,0.1145,0.00011,10.68703]
[1779362250981,32.32,77307.38,0.01,0.11512,0.00011,10.72901]
[1779362251888,32.32,77307.38,0.01,0.11512,0.00011,10.72901]
[1779362253070,32.32,77309.92,0.01,0.11535,0.00011,10.7422]
[1779362254724,32.31,77309.73,0.01,0.11531,0.00011,10.73974]
[1779362255115,32.31,77309.73,0.01,0.11531,0.00011,10.73974]
[1779362256240,32.31,77308.68,0.01,0.11518,0.00011,10.73095]
[1779362257195,32.31,77308.68,0.01,0.11518,0.00011,10.73095]
[1779362262245,32.31,77301.4,0.01,0.11434,0.00011,10.67463]
[1779362269209,32.3,77299.99,0.01,0.11415,0.00011,10.66152]
[1779362269485,32.3,77299.99,0.01,0.11415,0.00011,10.66152]
[1779362275150,32.29,77297.5,0.01,0.11383,0.00011,10.64008]
[1779362275397,32.29,77297.5,0.01,0.11383,0.00011,10.64008]
[1779362275505,32.29,77297.5,0.01,0.11383,0.00011,10.64008]
[1779362281192,32.29,77298.0,0.01,0.11385,0.00011,10.64103]
[1779362286059,32.28,77288.77,0.01,0.11283,0.00011,10.5717]
[1779362286229,32.28,77285.0,0.01,0.11242,0.00011,10.54378]
[1779362288766,32.28,77273.4,0.01,0.11117,0.00011,10.45807]
[1779362292105,32.28,77273.4,0.01,0.11115,0.00011,10.4573]
[1779362292204,32.28,77272.61,0.01,0.11106,0.00011,10.45077]
[1779362293547,32.28,77272.61,0.01,0.11106,0.00011,10.45077]
[1779362293596,32.28,77272.61,0.01,0.11106,0.00011,10.45077]
[1779362294663,32.28,77273.2,0.01,0.11112,0.00011,10.45486]
[1779362294716,32.28,77273.2,0.01,0.11112,0.00011,10.45486]
[1779362300856,32.28,77269.31,0.01,0.11069,0.00011,10.42551]
[1779362301723,32.28,77268.86,0.01,0.11064,0.00011,10.42187]
[1779362301764,32.28,77268.86,0.01,0.11064,0.00011,10.42187]
[1779362302809,32.28,77268.86,0.01,0.11063,0.00011,10.42168]
[1779362302877,32.28,77268.86,0.01,0.11063,0.00011,10.42168]
[1779362309391,32.27,77261.69,0.01,0.10986,0.00011,10.36823]
[1779362314970,32.27,77263.04,0.01,0.10995,0.00011,10.37271]
[1779362315709,32.27,77262.3,0.01,0.10987,0.00011,10.36711]
[1779362318713,32.27,77263.59,0.01,0.11,0.00011,10.37631]
[1779362318761,32.27,77261.39,0.01,0.10977,0.00011,10.36019]
[1779362325073,32.27,77255.24,0.01,0.10912,0.0001,10.31521]
[1779362328800,32.27,77262.44,0.01,0.10987,0.00011,10.36731]
[1779362328871,32.27,77262.44,0.01,0.10987,0.00011,10.36731]
[1779362328961,32.27,77251.78,0.01,0.10875,0.0001,10.28974]
[1779362330596,32.27,77251.78,0.01,0.10874,0.0001,10.28928]
[1779362333245,32.27,77246.06,0.01,0.10814,0.0001,10.2472]
[1779362333281,32.27,77246.06,0.01,0.10814,0.0001,10.2472]
[1779362333663,32.27,77247.61,0.01,0.10829,0.0001,10.25796]
[1779362335047,32.27,77247.61,0.01,0.10829,0.0001,10.25796]
[1779362335067,32.27,77247.61,0.01,0.10829,0.0001,10.25796]
[1779362335078,32.27,77247.61,0.01,0.10829,0.0001,10.25796]
[1779362335080,32.27,77247.61,0.01,0.10828,0.0001,10.25747]
[1779362335301,32.27,77247.61,0.01,0.10828,0.0001,10.25747]
[1779362337327,32.26,77248.62,0.01,0.10839,0.0001,10.26454]
[1779362337587,32.26,77249.46,0.01,0.10847,0.0001,10.27038]
[1779362342622,32.26,77249.93,0.01,0.1085,0.0001,10.27272]
[1779362346889,32.26,77251.05,0.01,0.10861,0.0001,10.28021]
[1779362347014,32.26,77252.44,0.01,0.10875,0.0001,10.29009]
[1779362348668,32.26,77263.46,0.01,0.10991,0.00011,10.36983]
[1779362349678,32.26,77263.46,0.01,0.10991,0.00011,10.36983]
[1779362349946,32.26,77262.53,0.01,0.1098,0.00011,10.36271]
[1779362355300,32.26,77274.21,0.01,0.11102,0.00011,10.44636]
[1779362361034,32.25,77272.88,0.01,0.11087,0.00011,10.43604]
[1779362366806,32.25,77270.21,0.01,0.11057,0.00011,10.41557]
[1779362371846,32.25,77263.7,0.01,0.10983,0.00011,10.36268]
[1779362376881,32.25,77265.56,0.01,0.11002,0.00011,10.37558]
[1779362379843,32.25,77265.15,0.01,0.10997,0.00011,10.37209]
[1779362379898,32.25,77265.15,0.01,0.10997,0.00011,10.37209]
[1779362385943,32.25,77264.8,0.01,0.1099,0.00011,10.36783]
[1779362391988,32.24,77262.6,0.01,0.10966,0.00011,10.35114]
[1779362397031,32.24,77261.45,0.01,0.10954,0.00011,10.34251]
[1779362402067,32.24,77262.65,0.01,0.10966,0.00011,10.3511]
[1779362403747,32.24,77260.31,0.01,0.10941,0.00011,10.33404]
[1779362404478,32.24,77260.16,0.01,0.1094,0.00011,10.33294]
[1779362407536,32.24,77248.33,0.01,0.10815,0.0001,10.24655]
[1779362414150,32.24,77250.84,0.01,0.10839,0.0001,10.26328]
[1779362419187,32.24,77254.27,0.01,0.10874,0.0001,10.28715]
[1779362424221,32.24,77255.23,0.01,0.10882,0.0001,10.2931]
[1779362425375,32.24,77255.23,0.01,0.10882,0.0001,10.2931]
[1779362426379,32.23,77268.13,0.01,0.11018,0.00011,10.38674]
[1779362432277,32.23,77263.12,0.01,0.1096,0.00011,10.34493]
[1779362437305,32.23,77263.58,0.01,0.10965,0.00011,10.34838]
[1779362442349,32.23,77262.79,0.01,0.10955,0.00011,10.34137]
[1779362447384,32.23,77264.41,0.01,0.10971,0.00011,10.35284]
[1779362454433,32.23,77264.35,0.01,0.10969,0.00011,10.35154]
[1779362459470,32.23,77261.8,0.01,0.10942,0.00011,10.33242]
[1779362465127,32.23,77262.11,0.01,0.10945,0.00011,10.3345]
[1779362470544,32.23,77259.47,0.01,0.10916,0.00011,10.31489]
[1779362471582,32.23,77259.47,0.01,0.10916,0.00011,10.31489]
[1779362471669,32.23,77259.47,0.01,0.10916,0.00011,10.31489]
[1779362475235,32.23,77260.49,0.01,0.10926,0.00011,10.32171]
[1779362475474,32.23,77260.96,0.01,0.10931,0.00011,10.32534]
[1779362480207,32.23,77259.18,0.01,0.10913,0.00011,10.31271]
[1779362480408,32.23,77259.18,0.01,0.10913,0.00011,10.31271]
[1779362481340,32.23,77261.36,0.01,0.10936,0.00011,10.3287]
[1779362481365,32.23,77274.66,0.01,0.11077,0.00011,10.42581]
[1779362481873,32.23,77274.66,0.01,0.11077,0.00011,10.42581]
[1779362482368,32.23,77274.66,0.01,0.11077,0.00011,10.42581]
[1779362482423,32.23,77295.48,0.01,0.113,0.00011,10.57838]
[1779362483336,32.23,77295.48,0.01,0.113,0.00011,10.57838]
[1779362483340,32.23,77290.14,0.01,0.11243,0.00011,10.53922]
[1779362484811,32.23,77290.14,0.01,0.11243,0.00011,10.53922]
[1779362488690,32.23,77281.07,0.01,0.11144,0.00011,10.47186]
[1779362489654,32.23,77281.07,0.01,0.11144,0.00011,10.47186]
[1779362489700,32.23,77281.07,0.01,0.11144,0.00011,10.47186]
[1779362489708,32.23,77279.7,0.01,0.11129,0.00011,10.46173]
[1779362493042,32.23,77284.56,0.01,0.11177,0.00011,10.49214]
[1779362493075,32.23,77284.56,0.01,0.11177,0.00011,10.49214]
[1779362493090,32.23,77284.56,0.01,0.11177,0.00011,10.49214]
[1779362493184,32.22,77287.42,0.01,0.11207,0.00011,10.51302]
[1779362493571,32.22,77287.42,0.01,0.11207,0.00011,10.51302]
[1779362495170,32.22,77290.15,0.01,0.11236,0.00011,10.53289]
[1779362496315,32.22,77302.22,0.01,0.11366,0.00011,10.62109]
[1779362499238,32.22,77302.73,0.01,0.1137,0.00011,10.6243]
[1779362499257,32.22,77302.73,0.01,0.1137,0.00011,10.6243]
[1779362499431,32.22,77302.73,0.01,0.1137,0.00011,10.6243]
[1779362499441,32.22,77302.7,0.01,0.1137,0.00011,10.62373]
[1779362502619,32.22,77297.11,0.01,0.11308,0.00011,10.58165]
[1779362502959,32.22,77297.11,0.01,0.11308,0.00011,10.58165]
[1779362503307,32.22,77297.11,0.01,0.11308,0.00011,10.58165]
[1779362503314,32.22,77297.11,0.01,0.11308,0.00011,10.58165]
[1779362503415,32.22,77291.08,0.01,0.11242,0.00011,10.53712]
[1779362507403,32.22,77278.23,0.01,0.11104,0.00011,10.44227]
[1779362512422,32.22,77274.28,0.01,0.11061,0.00011,10.41291]
[1779362513513,32.22,77274.56,0.01,0.11063,0.00011,10.41468]
[1779362513523,32.22,77274.56,0.01,0.11063,0.00011,10.41468]
[1779362518903,32.22,77276.98,0.01,0.11089,0.00011,10.43202]
[1779362523945,32.21,77276.88,0.01,0.11087,0.00011,10.43088]
[1779362528975,32.21,77272.46,0.01,0.1104,0.00011,10.39823]
[1779362534011,32.21,77272.22,0.01,0.11037,0.00011,10.39646]
[1779362539046,32.21,77265.98,0.01,0.10971,0.00011,10.35079]
[1779362544082,32.21,77257.79,0.01,0.10884,0.00011,10.29081]
[1779362549133,32.21,77258.95,0.01,0.10895,0.00011,10.29878]
[1779362550454,32.21,77251.01,0.01,0.10812,0.0001,10.24094]
[1779362555460,32.21,77247.94,0.01,0.10777,0.0001,10.21457]
[1779362556551,32.21,77246.58,0.01,0.10763,0.0001,10.20512]
[1779362562208,32.22,77249.25,0.01,0.10793,0.0001,10.22615]
[1779362567243,32.22,77249.52,0.01,0.10799,0.0001,10.22967]
[1779362572278,32.22,77252.6,0.01,0.10833,0.0001,10.25364]
[1779362577313,32.23,77255.45,0.01,0.10865,0.0001,10.27572]
[1779362580356,32.23,77268.27,0.01,0.11001,0.00011,10.36984]
[1779362585369,32.23,77267.03,0.01,0.10989,0.00011,10.36145]
[1779362590404,32.23,77260.12,0.01,0.10917,0.00011,10.31165]
[1779362595440,32.23,77267.15,0.01,0.10992,0.00011,10.3634]
[1779362600475,32.23,77269.32,0.01,0.11015,0.00011,10.37936]
[1779362605513,32.23,77269.49,0.01,0.11017,0.00011,10.38072]
[1779362610547,32.23,77265.65,0.01,0.10977,0.00011,10.35296]
[1779362615581,32.23,77265.47,0.01,0.10971,0.00011,10.34724]
[1779362620615,32.23,77265.19,0.01,0.10969,0.00011,10.34571]
[1779362625453,32.24,77264.79,0.01,0.10965,0.00011,10.34311]
[1779362625549,32.24,77264.79,0.01,0.10965,0.00011,10.34311]
[1779362626525,32.24,77259.95,0.01,0.10914,0.00011,10.30796]
[1779362626594,32.24,77259.95,0.01,0.10914,0.00011,10.30796]
[1779362626530,32.24,77234.68,0.01,0.10651,0.0001,10.12498]
[1779362626652,32.24,77234.68,0.01,0.10651,0.0001,10.12498]
[1779362626986,32.24,77224.93,0.01,0.10551,0.0001,10.05459]
[1779362628460,32.24,77224.93,0.01,0.10551,0.0001,10.05459]
[1779362630478,32.24,77221.82,0.01,0.10519,0.0001,10.03247]
[1779362631294,32.24,77218.87,0.01,0.10489,0.0001,10.01146]
[1779362631330,32.24,77218.87,0.01,0.10489,0.0001,10.01146]
[1779362631391,32.24,77217.92,0.01,0.1048,0.0001,10.00475]
[1779362635638,32.24,77219.25,0.01,0.10494,0.0001,10.01474]
[1779362635661,32.24,77219.25,0.01,0.10494,0.0001,10.01474]
[1779362636536,32.24,77219.25,0.01,0.10494,0.0001,10.01474]
[1779362636562,32.24,77219.25,0.01,0.10494,0.0001,10.01474]
[1779362636559,32.24,77218.13,0.01,0.10483,0.0001,10.00678]
[1779362641787,32.24,77214.49,0.01,0.10446,0.0001,9.98114]
[1779362647123,32.24,77215.81,0.01,0.1046,0.0001,9.99108]
[1779362652848,32.24,77219.03,0.01,0.10494,0.0001,10.01464]
[1779362657882,32.24,77214.68,0.01,0.1045,0.0001,9.98344]
[1779362662918,32.24,77214.44,0.01,0.10447,0.0001,9.98177]
[1779362666132,32.24,77220.91,0.01,0.10514,0.0001,10.02862]
[1779362666145,32.24,77220.74,0.01,0.10512,0.0001,10.02746]
[1779362669153,32.24,77220.51,0.01,0.1051,0.0001,10.02592]
[1779362671415,32.24,77221.54,0.01,0.10521,0.0001,10.03343]
[1779362671425,32.24,77230.97,0.01,0.10613,0.0001,10.0966]
[1779362677137,32.24,77236.75,0.01,0.10674,0.0001,10.13873]
[1779362683063,32.24,77246.19,0.01,0.10771,0.0001,10.2066]
[1779362688099,32.24,77248.54,0.01,0.10794,0.0001,10.22275]
[1779362689112,32.24,77238.76,0.01,0.10692,0.0001,10.15173]
[1779362694140,32.24,77240.46,0.01,0.10708,0.0001,10.16302]
[1779362699175,32.24,77243.39,0.01,0.10737,0.0001,10.18302]
[1779362704211,32.23,77247.38,0.01,0.10778,0.0001,10.21129]
[1779362709245,32.23,77249.19,0.01,0.10795,0.0001,10.22366]
[1779362714282,32.23,77252.62,0.01,0.1083,0.0001,10.24781]
[1779362719316,32.23,77254.45,0.01,0.10848,0.0001,10.26031]
[1779362724350,32.23,77254.87,0.01,0.10851,0.0001,10.26251]
[1779362729385,32.23,77255.39,0.01,0.10856,0.0001,10.26544]
[1779362734420,32.23,77255.13,0.01,0.10847,0.0001,10.258]
[1779362737429,32.22,77255.73,0.01,0.10853,0.0001,10.26208]
[1779362739001,32.22,77252.43,0.01,0.10818,0.0001,10.23782]
[1779362739458,32.22,77249.3,0.01,0.10785,0.0001,10.215]
[1779362743485,32.22,77260.14,0.01,0.10898,0.00011,10.29268]
[1779362748520,32.22,77260.73,0.01,0.10902,0.00011,10.29573]
[1779362753556,32.22,77257.7,0.01,0.10868,0.00011,10.27238]
[1779362761613,32.21,77255.56,0.01,0.10844,0.0001,10.25548]
[1779362766648,32.21,77257.69,0.01,0.10865,0.0001,10.27015]
[1779362771682,32.21,77258.63,0.01,0.10874,0.00011,10.2762]
[1779362777726,32.21,77258.96,0.01,0.10876,0.00011,10.27767]
[1779362781999,32.21,77260.83,0.01,0.10894,0.00011,10.29066]
[1779362782006,32.21,77260.83,0.01,0.10894,0.00011,10.29066]
[1779362782759,32.21,77261.07,0.01,0.10897,0.00011,10.29224]
[1779362788396,32.2,77263.02,0.01,0.10915,0.00011,10.30528]
[1779362796857,32.2,77263.26,0.01,0.10913,0.00011,10.30148]
[1779362802899,32.2,77257.71,0.01,0.10852,0.0001,10.25954]
[1779362806415,32.2,77258.74,0.01,0.10862,0.00011,10.26677]
[1779362806613,32.2,77258.74,0.01,0.10862,0.00011,10.26677]
[1779362806700,32.2,77257.24,0.01,0.10847,0.0001,10.25573]
[1779362810692,32.2,77252.8,0.01,0.108,0.0001,10.22313]
[1779362810699,32.2,77252.8,0.01,0.108,0.0001,10.22313]
[1779362810702,32.2,77252.8,0.01,0.108,0.0001,10.22313]
[1779362810787,32.2,77251.98,0.01,0.10791,0.0001,10.21709]
[1779362811553,32.2,77251.98,0.01,0.10791,0.0001,10.21709]
[1779362811599,32.2,77250.44,0.01,0.10775,0.0001,10.20583]
[1779362817478,32.2,77241.71,0.01,0.10683,0.0001,10.14238]
[1779362823042,32.2,77245.87,0.01,0.10726,0.0001,10.17182]
[1779362828678,32.2,77243.16,0.01,0.10697,0.0001,10.15192]
[1779362835599,32.2,77250.77,0.01,0.10776,0.0001,10.20689]
[1779362839965,32.19,77254.81,0.01,0.10817,0.0001,10.23537]
[1779362841502,32.19,77254.81,0.01,0.10817,0.0001,10.23519]
[1779362847210,32.19,77255.24,0.01,0.10819,0.0001,10.2369]
[1779362852246,32.19,77255.39,0.01,0.10815,0.0001,10.23214]
[1779362859296,32.19,77254.64,0.01,0.10805,0.0001,10.22548]
[1779362864330,32.18,77258.32,0.01,0.10843,0.0001,10.25138]
[1779362870566,32.18,77260.88,0.01,0.10869,0.00011,10.26932]
[1779362875909,32.18,77261.32,0.01,0.10871,0.00011,10.27118]
[1779362876403,32.18,77261.32,0.01,0.10871,0.00011,10.27118]
[1779362876446,32.18,77267.09,0.01,0.10932,0.00011,10.31303]
[1779362881782,32.18,77267.65,0.01,0.10936,0.00011,10.31618]
[1779362882534,32.18,77267.66,0.01,0.10936,0.00011,10.31601]
[1779362885026,32.18,77275.84,0.01,0.11022,0.00011,10.37492]
[1779362885172,32.18,77275.84,0.01,0.11022,0.00011,10.37492]
[1779362890691,32.17,77276.88,0.01,0.1103,0.00011,10.38074]
[1779362896109,32.17,77272.7,0.01,0.10983,0.00011,10.34837]
[1779362901595,32.16,77275.59,0.01,0.11009,0.00011,10.36665]
[1779362906629,32.16,77276.97,0.01,0.11021,0.00011,10.37444]
[1779362911665,32.15,77277.75,0.01,0.11021,0.00011,10.3729]
[1779362916700,32.15,77278.9,0.01,0.1103,0.00011,10.37897]
[1779362921738,32.14,77279.09,0.01,0.11028,0.00011,10.37805]
[1779362926773,32.14,77281.68,0.01,0.11053,0.00011,10.39481]
[1779362931808,32.14,77283.46,0.01,0.11068,0.00011,10.40552]
[1779362936843,32.13,77282.85,0.01,0.11058,0.00011,10.39861]
[1779362941880,32.13,77278.27,0.01,0.11006,0.00011,10.36254]
[1779362946916,32.12,77271.6,0.01,0.10932,0.00011,10.31177]
[1779362954971,32.12,77266.91,0.01,0.10878,0.00011,10.27487]
[1779362960384,32.11,77267.45,0.01,0.10882,0.00011,10.27738]
[1779362966537,32.11,77267.66,0.01,0.10882,0.00011,10.27755]
[1779362975112,32.1,77268.96,0.01,0.10887,0.00011,10.27921]
[1779362980809,32.1,77269.75,0.01,0.10894,0.00011,10.28398]
[1779362989152,32.1,77270.69,0.01,0.10902,0.00011,10.28936]
[1779362996259,32.09,77271.15,0.01,0.10903,0.00011,10.29005]
[1779363002300,32.09,77271.16,0.01,0.10901,0.00011,10.28876]
[1779363007335,32.09,77271.03,0.01,0.10898,0.00011,10.28672]
[1779363012375,32.09,77271.15,0.01,0.10898,0.00011,10.28651]
[1779363018417,32.08,77271.41,0.01,0.10898,0.00011,10.28711]
[1779363023453,32.08,77272.45,0.01,0.10908,0.00011,10.29358]
[1779363028487,32.08,77272.5,0.01,0.10907,0.00011,10.29285]
[1779363035537,32.08,77272.01,0.01,0.10895,0.00011,10.28288]
[1779363038343,32.08,77271.23,0.01,0.10886,0.00011,10.27679]
[1779363042459,32.07,77277.25,0.01,0.10948,0.00011,10.31984]
[1779363047620,32.07,77275.82,0.01,0.10931,0.00011,10.30787]
[1779363048446,32.07,77275.82,0.01,0.10931,0.00011,10.30787]
[1779363048978,32.07,77285.86,0.01,0.11037,0.00011,10.38115]
[1779363054072,32.07,77291.52,0.01,0.11097,0.00011,10.42212]
[1779363057801,32.07,77299.55,0.01,0.11183,0.00011,10.48096]
[1779363057837,32.07,77299.55,0.01,0.11183,0.00011,10.48096]
[1779363060060,32.07,77309.12,0.01,0.11286,0.00011,10.55116]
[1779363064814,32.07,77309.91,0.01,0.11293,0.00011,10.55591]
[1779363065084,32.07,77307.86,0.01,0.11271,0.00011,10.5408]
[1779363070108,32.06,77308.06,0.01,0.11271,0.00011,10.54117]
[1779363071836,32.06,77309.02,0.01,0.11281,0.00011,10.54803]
[1779363073016,32.06,77309.09,0.01,0.11282,0.00011,10.54832]
[1779363073032,32.06,77313.64,0.01,0.11331,0.00011,10.58165]
[1779363075775,32.06,77317.18,0.01,0.11369,0.00011,10.60726]
[1779363076056,32.06,77316.27,0.01,0.11358,0.00011,10.60023]
[1779363081063,32.06,77314.77,0.01,0.1134,0.00011,10.58788]
[1779363086079,32.06,77314.16,0.01,0.11331,0.00011,10.58177]
[1779363091080,32.05,77311.74,0.01,0.11303,0.00011,10.56242]
[1779363096080,32.05,77308.48,0.01,0.1126,0.00011,10.53133]
[1779363101082,32.04,77309.86,0.01,0.11271,0.00011,10.5389]
[1779363102630,32.04,77306.34,0.01,0.11232,0.00011,10.51239]
[1779363102652,32.04,77306.34,0.01,0.11232,0.00011,10.51239]
[1779363103008,32.04,77306.34,0.01,0.11231,0.00011,10.51212]
[1779363104025,32.04,77294.27,0.01,0.11101,0.00011,10.42305]
[1779363108816,32.04,77292.66,0.01,0.11083,0.00011,10.41078]
[1779363108846,32.04,77292.66,0.01,0.11083,0.00011,10.41078]
[1779363109055,32.04,77292.55,0.01,0.11081,0.00011,10.40957]
[1779363111967,32.04,77292.67,0.01,0.11082,0.00011,10.40993]
[1779363117113,32.03,77296.1,0.01,0.11117,0.00011,10.43384]
[1779363122274,32.03,77295.63,0.01,0.11109,0.00011,10.42842]
[1779363124221,32.03,77295.63,0.01,0.11108,0.00011,10.42797]
[1779363130800,32.02,77293.89,0.01,0.11084,0.00011,10.41158]
[1779363136248,32.02,77292.47,0.01,0.11065,0.00011,10.39835]
[1779363141095,32.01,77292.79,0.01,0.11065,0.00011,10.39889]
[1779363141128,32.01,77292.79,0.01,0.11065,0.00011,10.39889]
[1779363141282,32.01,77292.62,0.01,0.11062,0.00011,10.39644]
[1779363146327,32.01,77291.96,0.01,0.11051,0.00011,10.38918]
[1779363151392,32.0,77288.61,0.01,0.11006,0.00011,10.35634]
[1779363157105,32.0,77288.96,0.01,0.11007,0.00011,10.35722]
[1779363160590,31.99,77287.13,0.01,0.10987,0.00011,10.34318]
[1779363160632,31.99,77287.13,0.01,0.10987,0.00011,10.34318]
[1779363160668,31.99,77287.41,0.01,0.1099,0.00011,10.34517]
[1779363166499,31.99,77287.62,0.01,0.10991,0.00011,10.34632]
[1779363173551,31.99,77286.1,0.01,0.10974,0.00011,10.33472]
[1779363178580,31.99,77287.4,0.01,0.10988,0.00011,10.34399]
[1779363183715,31.99,77287.7,0.01,0.10991,0.00011,10.34607]
[1779363189655,31.99,77287.7,0.01,0.1099,0.00011,10.34547]
[1779363190863,31.99,77287.7,0.01,0.1099,0.00011,10.34547]
[1779363190871,31.99,77287.7,0.01,0.1099,0.00011,10.34547]
[1779363193988,31.99,77281.12,0.01,0.10918,0.00011,10.29616]
[1779363198175,31.99,77269.53,0.01,0.10794,0.00011,10.21011]
[1779363203457,31.98,77267.84,0.01,0.10775,0.00011,10.1966]
[1779363208791,31.98,77268.39,0.01,0.10779,0.00011,10.19956]
[1779363213827,31.98,77265.29,0.01,0.10741,0.00011,10.17135]
[1779363218862,31.98,77262.74,0.01,0.10714,0.0001,10.15254]
[1779363223897,31.98,77261.12,0.01,0.10697,0.0001,10.14058]
[1779363228933,31.98,77261.16,0.01,0.10697,0.0001,10.14071]
[1779363233967,31.98,77260.29,0.01,0.10687,0.0001,10.13417]
[1779363239002,31.98,77260.98,0.01,0.10694,0.0001,10.13902]
[1779363244042,31.98,77263.31,0.01,0.10718,0.0001,10.15582]
[1779363249075,31.98,77266.87,0.01,0.10755,0.00011,10.1814]
[1779363254112,31.98,77264.51,0.01,0.1073,0.0001,10.16394]
[1779363258329,31.98,77267.49,0.01,0.10761,0.00011,10.18549]
[1779363258340,31.98,77267.49,0.01,0.10761,0.00011,10.18549]
[1779363259147,31.98,77267.72,0.01,0.10763,0.00011,10.18711]
[1779363265190,31.97,77268.26,0.01,0.10768,0.00011,10.19]
[1779363270224,31.97,77265.82,0.01,0.1074,0.00011,10.17093]
[1779363275233,31.97,77264.45,0.01,0.1072,0.0001,10.15507]
[1779363280267,31.97,77260.61,0.01,0.10678,0.0001,10.12605]
[1779363283269,31.97,77248.72,0.01,0.10553,0.0001,10.03875]
[1779363288214,31.97,77247.86,0.01,0.10544,0.0001,10.03226]
[1779363288248,31.97,77247.86,0.01,0.10544,0.0001,10.03226]
[1779363293386,31.97,77247.88,0.01,0.10544,0.0001,10.03209]
[1779363300438,31.96,77247.89,0.01,0.10543,0.0001,10.03154]
[1779363306720,31.96,77247.75,0.01,0.10541,0.0001,10.03029]
[1779363306786,31.96,77247.75,0.01,0.10541,0.0001,10.03029]
[1779363306921,31.96,77247.75,0.01,0.10541,0.0001,10.03029]
[1779363306959,31.96,77247.75,0.01,0.10541,0.0001,10.03029]
[1779363312086,31.96,77252.87,0.01,0.10592,0.0001,10.06603]
[1779363317555,31.96,77250.4,0.01,0.10565,0.0001,10.04726]
[1779363322589,31.96,77250.54,0.01,0.10566,0.0001,10.04767]
[1779363327623,31.96,77256.49,0.01,0.10627,0.0001,10.09019]
[1779363332658,31.95,77256.25,0.01,0.10619,0.0001,10.08273]
[1779363335370,31.95,77255.69,0.01,0.10612,0.0001,10.07835]
[1779363335682,31.95,77256.05,0.01,0.10616,0.0001,10.08082]
[1779363340716,31.95,77256.36,0.01,0.10618,0.0001,10.08232]
[1779363346761,31.95,77259.06,0.01,0.10645,0.0001,10.10107]
[1779363351796,31.95,77260.3,0.01,0.10657,0.0001,10.10928]
[1779363356829,31.95,77261.41,0.01,0.10667,0.0001,10.11653]
[1779363361867,31.95,77260.96,0.01,0.10661,0.0001,10.11243]
[1779363371936,31.94,77261.47,0.01,0.10664,0.0001,10.1146]
[1779363376343,31.94,77246.22,0.01,0.10505,0.0001,10.00304]
[1779363382006,31.94,77249.8,0.01,0.10541,0.0001,10.02876]
[1779363384488,31.94,77250.48,0.01,0.10548,0.0001,10.03365]
[1779363385317,31.94,77251.48,0.01,0.10558,0.0001,10.04078]
[1779363390337,31.94,77256.28,0.01,0.10608,0.0001,10.07533]
[1779363395337,31.94,77255.11,0.01,0.1059,0.0001,10.0614]
[1779363397401,31.94,77240.15,0.01,0.10435,0.0001,9.95237]
[1779363397944,31.94,77240.15,0.01,0.10435,0.0001,9.95237]
[1779363398398,31.94,77231.07,0.01,0.10342,0.0001,9.88651]
[1779363399428,31.94,77218.45,0.01,0.10213,0.0001,9.7954]
[1779363402664,31.94,77211.84,0.01,0.10147,0.0001,9.74817]
[1779363402770,31.94,77211.84,0.01,0.10147,0.0001,9.74817]
[1779363403157,31.94,77211.84,0.01,0.10147,0.0001,9.74847]
[1779363404045,31.94,77211.84,0.01,0.10147,0.0001,9.74847]
[1779363404068,31.94,77211.84,0.01,0.10147,0.0001,9.74847]
[1779363404409,31.94,77211.84,0.01,0.10147,0.0001,9.74847]
[1779363404161,31.94,77206.39,0.01,0.10095,0.0001,9.71119]
[1779363405046,31.94,77206.39,0.01,0.10095,0.0001,9.71119]
[1779363405096,31.94,77206.39,0.01,0.10095,0.0001,9.71119]
[1779363405347,31.94,77213.75,0.01,0.1017,0.0001,9.76467]
[1779363406003,31.94,77213.75,0.01,0.1017,0.0001,9.76467]
[1779363406739,31.95,77215.69,0.01,0.10192,0.0001,9.78073]
[1779363406750,31.95,77215.69,0.01,0.10192,0.0001,9.78073]
[1779363406769,31.95,77215.69,0.01,0.10192,0.0001,9.78073]
[1779363407055,31.95,77215.69,0.01,0.10192,0.0001,9.78073]
[1779363407191,31.95,77216.83,0.01,0.10204,0.0001,9.78909]
[1779363409624,31.95,77218.54,0.01,0.10222,0.0001,9.80188]
[1779363414649,31.95,77217.25,0.01,0.10211,0.0001,9.79421]
[1779363419652,31.96,77216.63,0.01,0.10208,0.0001,9.79147]
[1779363424653,31.97,77209.25,0.01,0.10141,0.0001,9.74418]
[1779363426729,31.97,77205.95,0.01,0.10109,0.0001,9.72131]
[1779363426744,31.97,77205.95,0.01,0.10109,0.0001,9.72131]
[1779363427481,31.97,77205.95,0.01,0.1011,0.0001,9.72173]
[1779363427519,31.97,77205.95,0.01,0.1011,0.0001,9.72173]
[1779363429156,31.97,77203.26,0.01,0.10083,0.0001,9.70286]
[1779363429522,31.98,77205.29,0.01,0.1011,0.0001,9.72207]
[1779363432298,31.98,77202.54,0.01,0.10084,0.0001,9.70318]
[1779363432343,31.98,77202.54,0.01,0.10084,0.0001,9.70318]
[1779363433647,31.98,77197.86,0.01,0.10038,0.0001,9.67052]
[1779363433698,31.98,77197.86,0.01,0.10038,0.0001,9.67052]
[1779363439187,31.99,77202.18,0.01,0.10089,0.0001,9.70633]
[1779363439761,31.99,77202.19,0.01,0.10089,0.0001,9.70684]
[1779363441541,32.0,77202.83,0.01,0.10097,0.0001,9.71229]
[1779363441643,32.0,77202.83,0.01,0.10097,0.0001,9.71229]
[1779363441931,32.0,77202.83,0.01,0.10097,0.0001,9.71229]
[1779363441967,32.0,77202.83,0.01,0.10097,0.0001,9.71229]
[1779363443450,32.0,77184.47,0.01,0.09915,0.0001,9.58178]
[1779363445819,32.01,77181.99,0.01,0.09901,0.0001,9.57149]
[1779363446502,32.02,77181.99,0.01,0.09909,0.0001,9.57714]
[1779363447486,32.03,77167.29,0.01,0.09772,0.0001,9.47819]
[1779363447776,32.03,77167.29,0.01,0.09772,0.0001,9.47819]
[1779363447979,32.03,77167.29,0.01,0.09772,0.0001,9.47819]
[1779363448030,32.03,77167.29,0.01,0.09772,0.0001,9.47819]
[1779363450070,32.05,77163.67,0.01,0.09744,0.0001,9.45775]
[1779363451730,32.05,77166.82,0.01,0.09772,0.0001,9.47635]
[1779363454001,32.06,77179.11,0.01,0.09903,0.0001,9.57069]
[1779363454172,32.06,77179.11,0.01,0.09903,0.0001,9.57069]
[1779363456205,32.06,77177.3,0.01,0.09885,0.0001,9.55816]
[1779363461596,32.09,77172.5,0.01,0.0986,0.0001,9.53986]
[1779363466631,32.1,77175.8,0.01,0.09897,0.0001,9.56628]
[1779363467818,32.1,77175.8,0.01,0.09897,0.0001,9.56628]
[1779363473254,32.11,77174.64,0.01,0.0989,0.0001,9.56148]
[1779363478714,32.11,77177.06,0.01,0.09918,0.0001,9.58127]
[1779363483750,32.12,77178.5,0.01,0.09936,0.0001,9.59416]
[1779363487233,32.12,77179.55,0.01,0.09948,0.0001,9.60266]
[1779363487826,32.12,77177.96,0.01,0.09932,0.0001,9.59162]
[1779363487885,32.12,77177.96,0.01,0.09932,0.0001,9.59162]
[1779363493538,32.12,77192.89,0.01,0.10082,0.0001,9.69848]
[1779363493821,32.12,77190.27,0.01,0.10056,0.0001,9.68047]
[1779363495237,32.12,77190.27,0.01,0.10056,0.0001,9.68047]
[1779363500871,32.12,77176.64,0.01,0.09921,0.0001,9.58325]
[1779363505906,32.12,77179.13,0.01,0.09946,0.0001,9.60106]
[1779363507552,32.12,77179.13,0.01,0.09946,0.0001,9.60106]
[1779363513454,32.12,77194.69,0.01,0.10097,0.0001,9.70785]
[1779363513542,32.12,77190.29,0.01,0.10053,0.0001,9.67654]
[1779363519004,32.12,77189.82,0.01,0.10048,0.0001,9.6724]
[1779363524048,32.12,77193.92,0.01,0.10088,0.0001,9.7013]
[1779363525379,32.12,77193.92,0.01,0.10088,0.0001,9.7013]
[1779363525404,32.12,77193.92,0.01,0.10088,0.0001,9.7013]
[1779363528073,32.12,77208.5,0.01,0.10234,0.0001,9.80516]
[1779363533107,32.1,77207.52,0.01,0.1021,0.0001,9.78837]
[1779363534050,32.1,77207.52,0.01,0.1021,0.0001,9.78837]
[1779363534116,32.1,77207.52,0.01,0.1021,0.0001,9.78837]
[1779363534170,32.1,77217.45,0.01,0.10308,0.0001,9.8576]
[1779363536166,32.09,77217.28,0.01,0.10302,0.0001,9.85377]
[1779363542171,32.07,77219.49,0.01,0.10313,0.0001,9.86156]
[1779363547207,32.07,77217.57,0.01,0.10291,0.0001,9.84629]
[1779363552011,32.07,77212.62,0.01,0.1024,0.0001,9.80972]
[1779363557275,32.06,77203.95,0.01,0.10144,0.0001,9.74175]
[1779363557707,32.06,77203.95,0.01,0.10144,0.0001,9.74175]
[1779363563317,32.05,77203.57,0.01,0.10136,0.0001,9.73579]
[1779363566864,32.05,77203.18,0.01,0.10131,0.0001,9.7326]
[1779363571373,32.05,77194.93,0.01,0.10041,0.0001,9.66648]
[1779363575404,32.04,77204.5,0.01,0.10135,0.0001,9.73391]
[1779363580439,32.04,77210.3,0.01,0.10191,0.0001,9.77346]
[1779363585474,32.04,77210.46,0.01,0.10191,0.0001,9.77385]
[1779363590512,32.04,77209.24,0.01,0.10178,0.0001,9.76433]
[1779363595545,32.04,77202.75,0.01,0.10112,0.0001,9.71727]
[1779363600580,32.04,77203.5,0.01,0.10119,0.0001,9.72233]
[1779363605616,32.03,77208.35,0.01,0.10167,0.0001,9.75672]
[1779363610649,32.03,77205.69,0.01,0.1014,0.0001,9.73721]
[1779363615686,32.03,77208.76,0.01,0.1017,0.0001,9.75881]
[1779363621300,32.03,77210.65,0.01,0.10189,0.0001,9.77195]
[1779363626765,32.03,77212.2,0.01,0.10203,0.0001,9.78213]
[1779363631796,32.03,77212.71,0.01,0.10203,0.0001,9.78044]
[1779363634391,32.03,77223.32,0.01,0.1031,0.0001,9.85639]
[1779363637023,32.03,77224.01,0.01,0.10317,0.0001,9.8609]
[1779363642973,32.02,77231.88,0.01,0.10395,0.0001,9.91611]
[1779363646353,32.02,77211.99,0.01,0.10191,0.0001,9.77165]
[1779363651937,32.02,77209.12,0.01,0.10161,0.0001,9.75053]
[1779363656972,32.02,77207.43,0.01,0.10143,0.0001,9.73808]
[1779363662007,32.02,77208.75,0.01,0.10156,0.0001,9.74726]
[1779363667042,32.02,77208.32,0.01,0.10152,0.0001,9.74386]
[1779363672079,32.02,77204.02,0.01,0.10108,0.0001,9.71283]
[1779363677115,32.02,77206.55,0.01,0.10133,0.0001,9.73093]
[1779363682150,32.02,77206.56,0.01,0.10133,0.0001,9.73098]
[1779363687186,32.02,77207.15,0.01,0.10139,0.0001,9.73524]
[1779363692219,32.02,77208.69,0.01,0.10151,0.0001,9.74146]
[1779363697254,32.02,77209.69,0.01,0.10161,0.0001,9.74864]
[1779363702290,32.02,77206.69,0.01,0.1013,0.0001,9.72707]
[1779363707325,32.02,77207.0,0.01,0.10134,0.0001,9.72941]
[1779363712361,32.02,77208.54,0.01,0.10148,0.0001,9.73985]
[1779363717397,32.02,77209.23,0.01,0.10154,0.0001,9.744]
[1779363722433,32.01,77206.86,0.01,0.10129,0.0001,9.72626]
[1779363728474,32.01,77206.53,0.01,0.10125,0.0001,9.7231]
[1779363733509,32.01,77206.32,0.01,0.10122,0.0001,9.72095]
[1779363738554,32.01,77208.25,0.01,0.1014,0.0001,9.73417]
[1779363743588,32.01,77210.5,0.01,0.10162,0.0001,9.74948]
[1779363747513,32.01,77208.67,0.01,0.10143,0.0001,9.73582]
[1779363749076,32.01,77216.4,0.01,0.1022,0.0001,9.79106]
[1779363752791,32.01,77222.6,0.01,0.10278,0.0001,9.82998]
[1779363759181,32.0,77231.39,0.01,0.10364,0.0001,9.89083]
[1779363760788,32.0,77229.06,0.01,0.10339,0.0001,9.87356]
[1779363763729,32.0,77216.4,0.01,0.10208,0.0001,9.78074]
[1779363768764,31.99,77215.88,0.01,0.10201,0.0001,9.77554]
[1779363773799,31.99,77217.8,0.01,0.10218,0.0001,9.78788]
[1779363778836,31.99,77215.22,0.01,0.1019,0.0001,9.76779]
[1779363785456,31.98,77214.65,0.01,0.10181,0.0001,9.76156]
[1779363791307,31.98,77212.62,0.01,0.10158,0.0001,9.74543]
[1779363791309,31.98,77212.62,0.01,0.10158,0.0001,9.74543]
[1779363791343,31.98,77212.62,0.01,0.10158,0.0001,9.74543]
[1779363791808,31.98,77208.03,0.01,0.10111,0.0001,9.71214]
[1779363793941,31.98,77198.2,0.01,0.10012,0.0001,9.64108]
[1779363798976,31.98,77196.75,0.01,0.09996,0.0001,9.63005]
[1779363804012,31.98,77201.11,0.01,0.10039,0.0001,9.66067]
[1779363809823,31.97,77201.8,0.01,0.10045,0.0001,9.66502]
[1779363815666,31.97,77202.64,0.01,0.10048,0.0001,9.66518]
[1779363821132,31.97,77207.47,0.01,0.10095,0.0001,9.69881]
[1779363827172,31.97,77206.12,0.01,0.1008,0.0001,9.68805]
[1779363832208,31.97,77206.27,0.01,0.1008,0.0001,9.68828]
[1779363837242,31.97,77203.14,0.01,0.10048,0.0001,9.66509]
[1779363842280,31.96,77200.16,0.01,0.10017,0.0001,9.64313]
[1779363847314,31.96,77200.82,0.01,0.10023,0.0001,9.64745]
[1779363852356,31.96,77211.64,0.01,0.10131,0.0001,9.72453]
[1779363857391,31.96,77214.31,0.01,0.10156,0.0001,9.74247]
[1779363862426,31.96,77212.74,0.01,0.10139,0.0001,9.72984]
[1779363867461,31.95,77212.46,0.01,0.10134,0.0001,9.7265]
[1779363872496,31.95,77208.93,0.01,0.10092,0.0001,9.69507]
[1779363877530,31.95,77209.97,0.01,0.10101,0.0001,9.70141]
[1779363885587,31.95,77209.01,0.01,0.10089,0.0001,9.69271]
[1779363890622,31.94,77206.41,0.01,0.10061,0.0001,9.67291]
[1779363895657,31.94,77206.05,0.01,0.10056,0.0001,9.66921]
[1779363901700,31.94,77205.97,0.01,0.10053,0.0001,9.6673]
[1779363907307,31.94,77205.99,0.01,0.10052,0.0001,9.66637]
[1779363907357,31.94,77205.99,0.01,0.10052,0.0001,9.66637]
[1779363907388,31.94,77205.99,0.01,0.10052,0.0001,9.66637]
[1779363912778,31.93,77207.8,0.01,0.10068,0.0001,9.67802]
[1779363917813,31.93,77206.49,0.01,0.10053,0.0001,9.66738]
[1779363919074,31.93,77206.1,0.01,0.10049,0.0001,9.66433]
[1779363919114,31.93,77206.1,0.01,0.10049,0.0001,9.66433]
[1779363924864,31.93,77199.24,0.01,0.09978,0.0001,9.61393]
[1779363930906,31.93,77200.51,0.01,0.0999,0.0001,9.62209]
[1779363936948,31.93,77201.77,0.01,0.09997,0.0001,9.6254]
[1779363941982,31.92,77201.46,0.01,0.09993,0.0001,9.62253]
[1779363947018,31.92,77200.78,0.01,0.09985,0.0001,9.61704]
[1779363952054,31.92,77200.34,0.01,0.0998,0.0001,9.61328]
[1779363957088,31.92,77201.55,0.01,0.09991,0.0001,9.62149]
[1779363962122,31.92,77193.83,0.01,0.09914,0.0001,9.56587]
[1779363967158,31.92,77192.86,0.01,0.09904,0.0001,9.55893]
[1779363972192,31.92,77192.46,0.01,0.099,0.0001,9.55605]
[1779363977227,31.92,77197.26,0.01,0.09947,0.0001,9.59016]
[1779363982263,31.92,77206.63,0.01,0.10041,0.0001,9.65687]
[1779363987297,31.92,77207.8,0.01,0.10051,0.0001,9.66436]
[1779363992333,31.91,77212.74,0.01,0.10095,0.0001,9.69405]
[1779364004993,31.91,77212.47,0.01,0.10091,0.0001,9.69126]
[1779364005015,31.91,77212.47,0.01,0.10089,0.0001,9.68956]
[1779364005447,31.91,77212.47,0.01,0.10089,0.0001,9.68956]
[1779364005477,31.91,77211.79,0.01,0.10082,0.0001,9.68446]
[1779364007532,31.91,77211.79,0.01,0.10081,0.0001,9.68425]
[1779364009565,31.91,77211.79,0.01,0.10081,0.0001,9.68405]
[1779364009666,31.91,77211.79,0.01,0.1008,0.0001,9.68364]
[1779364014521,31.91,77211.79,0.01,0.10079,0.0001,9.68283]
[1779364014592,31.91,77204.66,0.01,0.10007,0.0001,9.63142]
[1779364018894,31.9,77198.31,0.01,0.09943,0.0001,9.58551]
[1779364018902,31.9,77197.43,0.01,0.09934,0.0001,9.57912]
[1779364024558,31.9,77198.18,0.01,0.09941,0.0001,9.58407]
[1779364029595,31.9,77202.4,0.01,0.09983,0.0001,9.614]
[1779364031088,31.9,77202.4,0.01,0.09983,0.0001,9.614]
[1779364031607,31.9,77202.25,0.01,0.09981,0.0001,9.61271]
[1779364036642,31.9,77206.26,0.01,0.10021,0.0001,9.6409]
[1779364041756,31.9,77208.55,0.01,0.10043,0.0001,9.65677]
[1779364047719,31.9,77209.22,0.01,0.10048,0.0001,9.6606]
[1779364052753,31.9,77209.06,0.01,0.10041,0.0001,9.65398]
[1779364057788,31.9,77214.95,0.01,0.101,0.0001,9.69571]
[1779364062823,31.89,77212.98,0.01,0.10079,0.0001,9.68074]
[1779364067859,31.89,77212.01,0.01,0.10068,0.0001,9.67304]
[1779364076921,31.89,77209.78,0.01,0.10044,0.0001,9.65594]
[1779364081962,31.89,77210.47,0.01,0.1005,0.0001,9.66033]
[1779364086998,31.89,77212.53,0.01,0.1007,0.0001,9.67456]
[1779364092026,31.89,77210.46,0.01,0.10048,0.0001,9.65902]
[1779364097663,31.89,77209.89,0.01,0.10042,0.0001,9.65427]
[1779364103105,31.89,77209.31,0.01,0.10035,0.0001,9.64963]
[1779364108139,31.88,77207.72,0.01,0.10018,0.0001,9.63762]
[1779364113175,31.88,77206.48,0.01,0.10001,0.0001,9.62329]
[1779364118210,31.88,77203.85,0.01,0.09973,0.0001,9.60377]
[1779364123249,31.88,77203.46,0.01,0.09969,0.0001,9.60041]
[1779364131304,31.88,77202.48,0.01,0.09957,0.0001,9.59245]
[1779364136339,31.88,77203.66,0.01,0.09968,0.0001,9.60022]
[1779364141374,31.88,77205.01,0.01,0.09981,0.0001,9.6091]
[1779364146410,31.87,77204.55,0.01,0.09975,0.0001,9.60507]
[1779364151445,31.87,77204.34,0.01,0.09972,0.0001,9.60283]
[1779364156480,31.87,77204.75,0.01,0.09975,0.0001,9.60504]
[1779364161514,31.87,77205.55,0.01,0.09982,0.0001,9.61002]
[1779364167146,31.87,77203.58,0.01,0.09961,0.0001,9.59533]
[1779364172592,31.87,77204.0,0.01,0.0996,0.0001,9.59259]
[1779364178236,31.87,77204.55,0.01,0.09965,0.0001,9.59589]
[1779364183671,31.86,77204.69,0.01,0.09965,0.0001,9.59614]
[1779364188707,31.86,77205.1,0.01,0.09968,0.0001,9.59845]
[1779364193742,31.86,77200.19,0.01,0.09918,0.0001,9.56263]
[1779364198778,31.86,77199.76,0.01,0.09913,0.0001,9.55913]
[1779364201799,31.86,77190.21,0.01,0.09818,0.0001,9.49069]
[1779364206833,31.86,77191.41,0.01,0.0983,0.0001,9.49925]
[1779364211868,31.86,77192.47,0.01,0.0984,0.0001,9.50671]
[1779364216902,31.86,77193.19,0.01,0.09847,0.0001,9.51168]
[1779364222945,31.86,77197.01,0.01,0.09885,0.0001,9.53865]
[1779364227980,31.86,77194.26,0.01,0.09857,0.0001,9.51874]
[1779364233045,31.86,77196.0,0.01,0.0987,0.0001,9.5262]
[1779364238061,31.86,77192.68,0.01,0.09837,0.0001,9.50242]
[1779364244103,31.86,77193.39,0.01,0.09844,0.0001,9.50747]
[1779364249138,31.86,77194.38,0.01,0.09853,0.0001,9.51445]
[1779364254173,31.86,77189.82,0.01,0.09808,0.0001,9.48178]
[1779364259208,31.86,77191.07,0.01,0.09821,0.0001,9.49087]
[1779364264243,31.86,77193.52,0.01,0.09845,0.0001,9.50852]
[1779364269279,31.86,77193.61,0.01,0.09846,0.0001,9.50929]
[1779364274313,31.86,77195.28,0.01,0.09863,0.0001,9.52138]
[1779364279350,31.86,77202.0,0.01,0.0993,0.0001,9.56949]
[1779364284384,31.86,77201.67,0.01,0.09926,0.0001,9.56691]
[1779364289418,31.86,77201.63,0.01,0.09926,0.0001,9.56636]
[1779364294453,31.86,77204.31,0.01,0.09948,0.0001,9.58049]
[1779364299488,31.86,77200.25,0.01,0.09907,0.0001,9.55117]
[1779364304526,31.86,77200.73,0.01,0.09912,0.0001,9.55444]
[1779364309562,31.86,77202.46,0.01,0.09929,0.0001,9.56671]
[1779364314599,31.86,77201.0,0.01,0.09914,0.0001,9.55608]
[1779364319632,31.86,77200.68,0.01,0.0991,0.0001,9.55367]
[1779364324668,31.86,77196.7,0.01,0.09871,0.0001,9.52508]
[1779364329702,31.86,77195.39,0.01,0.09858,0.0001,9.51575]
[1779364336752,31.86,77194.32,0.01,0.09847,0.0001,9.50824]
[1779364341788,31.86,77192.15,0.01,0.09826,0.0001,9.49303]
[1779364346822,31.86,77193.2,0.01,0.09837,0.0001,9.50091]
[1779364352863,31.86,77195.52,0.01,0.09856,0.0001,9.51301]
[1779364357902,31.86,77196.13,0.01,0.09863,0.0001,9.51761]
[1779364362937,31.86,77196.24,0.01,0.09864,0.0001,9.51861]
[1779364367972,31.86,77196.37,0.01,0.09866,0.0001,9.51971]
[1779364373007,31.86,77198.3,0.01,0.09885,0.0001,9.53358]
[1779364379049,31.86,77197.91,0.01,0.09881,0.0001,9.53075]
[1779364384083,31.86,77195.99,0.01,0.09862,0.0001,9.51692]
[1779364389119,31.86,77198.25,0.01,0.09884,0.0001,9.53303]
[1779364394153,31.86,77198.37,0.01,0.09885,0.0001,9.53369]
[1779364399189,31.86,77198.81,0.01,0.09889,0.0001,9.53659]
[1779364404223,31.86,77197.95,0.01,0.0988,0.0001,9.53018]
[1779364409258,31.86,77197.26,0.01,0.09873,0.0001,9.52503]
[1779364414294,31.86,77197.71,0.01,0.09873,0.0001,9.5232]
[1779364419329,31.86,77198.02,0.01,0.09876,0.0001,9.52519]
[1779364424364,31.86,77197.59,0.01,0.09871,0.0001,9.52186]
[1779364429398,31.86,77198.09,0.01,0.09876,0.0001,9.52519]
[1779364434434,31.85,77200.83,0.01,0.09903,0.0001,9.54451]
[1779364439469,31.85,77199.33,0.01,0.09887,0.0001,9.53337]
[1779364444503,31.85,77199.16,0.01,0.09885,0.0001,9.5318]
[1779364449539,31.85,77198.68,0.01,0.0988,0.0001,9.52802]
[1779364455581,31.85,77197.19,0.01,0.09864,0.0001,9.517]
[1779364460616,31.85,77193.22,0.01,0.09824,0.0001,9.48833]
[1779364465652,31.85,77192.39,0.01,0.09816,0.0001,9.48249]
[1779364468668,31.85,77192.45,0.01,0.09817,0.0001,9.48299]
[1779364474717,31.85,77193.63,0.01,0.09825,0.0001,9.48693]
[1779364480350,31.85,77195.37,0.01,0.09842,0.0001,9.49965]
[1779364486801,31.85,77195.37,0.01,0.09843,0.0001,9.50007]
[1779364488957,31.85,77195.34,0.01,0.09843,0.0001,9.49992]
[1779364495865,31.86,77190.29,0.01,0.09794,0.0001,9.4647]
[1779364499504,31.86,77190.77,0.01,0.09799,0.0001,9.46841]
[1779364499522,31.86,77186.82,0.01,0.0976,0.0001,9.44036]
[1779364505017,31.86,77181.91,0.01,0.09713,0.0001,9.40643]
[1779364505159,31.86,77178.97,0.01,0.09685,0.0001,9.38572]
[1779364509757,31.86,77175.16,0.01,0.09648,0.0001,9.35945]
[1779364510562,31.86,77159.27,0.01,0.09494,0.0001,9.24699]
[1779364511944,31.86,77159.27,0.01,0.09494,0.0001,9.24695]
[1779364515056,31.86,77156.81,0.01,0.09471,0.0001,9.23041]
[1779364515156,31.86,77156.36,0.01,0.09467,0.0001,9.22758]
[1779364518291,31.86,77155.5,0.01,0.0946,0.0001,9.22219]
[1779364524638,31.87,77152.77,0.01,0.09434,0.0001,9.20321]
[1779364531112,31.86,77149.85,0.01,0.094,0.0001,9.17684]
[1779364536146,31.86,77144.46,0.01,0.09349,0.0001,9.13907]
[1779364541179,31.86,77142.53,0.01,0.09331,0.0001,9.12564]
[1779364546216,31.86,77144.02,0.01,0.09345,0.0001,9.136]
[1779364551250,31.86,77143.04,0.01,0.09335,0.0001,9.12915]
[1779364556284,31.87,77141.72,0.01,0.09325,0.0001,9.12179]
[1779364561321,31.87,77138.67,0.01,0.09299,0.0001,9.10233]
[1779364566358,31.87,77138.87,0.01,0.09302,0.0001,9.10461]
[1779364571392,31.88,77138.71,0.01,0.09302,0.0001,9.10439]
[1779364578445,31.88,77138.89,0.01,0.09305,0.0001,9.10684]
[1779364583480,31.88,77137.89,0.01,0.09297,0.0001,9.10065]
[1779364585220,31.88,77137.81,0.01,0.09296,0.0001,9.10026]
[1779364585339,31.88,77137.81,0.01,0.09296,0.0001,9.10026]
[1779364585494,31.88,77138.19,0.01,0.093,0.0001,9.1031]
[1779364586501,31.88,77147.96,0.01,0.09394,0.0001,9.17197]
[1779364586925,31.88,77147.96,0.01,0.09394,0.0001,9.17197]
[1779364587509,31.88,77151.41,0.01,0.09427,0.0001,9.19658]
[1779364592275,31.88,77151.32,0.01,0.09424,0.0001,9.19227]
[1779364592582,31.88,77150.77,0.01,0.09419,0.0001,9.18867]
[1779364598585,31.89,77147.76,0.01,0.09392,0.0001,9.16921]
[1779364603619,31.89,77146.53,0.01,0.09383,0.0001,9.1622]
[1779364608655,31.89,77147.53,0.01,0.09395,0.0001,9.17083]
[1779364616712,31.9,77147.93,0.01,0.09402,0.0001,9.17613]
[1779364621746,31.9,77148.95,0.01,0.09414,0.0001,9.18485]
[1779364626781,31.9,77148.44,0.01,0.09412,0.0001,9.18321]
[1779364632826,31.91,77149.18,0.01,0.09422,0.0001,9.19034]
[1779364637859,31.91,77150.21,0.01,0.09434,0.0001,9.19912]
[1779364642894,31.91,77150.08,0.01,0.09434,0.0001,9.19974]
[1779364648938,31.92,77149.1,0.01,0.09428,0.0001,9.19474]
[1779364653973,31.92,77150.08,0.01,0.09435,0.0001,9.19843]
[1779364659008,31.92,77150.69,0.01,0.09443,0.0001,9.2043]
[1779364664042,31.93,77150.56,0.01,0.09444,0.0001,9.20493]
[1779364669079,31.93,77140.59,0.01,0.0935,0.0001,9.13596]
[1779364674112,31.93,77138.15,0.01,0.09326,0.0001,9.11865]
[1779364679150,31.93,77136.75,0.01,0.09313,0.0001,9.10862]
[1779364684186,31.93,77139.15,0.01,0.09335,0.0001,9.12521]
[1779364689222,31.93,77139.1,0.01,0.09334,0.0001,9.12441]
[1779364692135,31.93,77138.04,0.01,0.09324,0.0001,9.11679]
[1779364694256,31.93,77150.04,0.01,0.09438,0.0001,9.20078]
[1779364699294,31.92,77148.65,0.01,0.09423,0.0001,9.1899]
[1779364704329,31.92,77149.22,0.01,0.09428,0.0001,9.19298]
[1779364709800,31.92,77151.96,0.01,0.09455,0.0001,9.21328]
[1779364718736,31.93,77148.14,0.01,0.09418,0.0001,9.18399]
[1779364724469,31.93,77148.39,0.01,0.09423,0.0001,9.18767]
[1779364729505,31.94,77148.82,0.01,0.09429,0.0001,9.19227]
[1779364734541,31.94,77152.88,0.01,0.0947,0.0001,9.22232]
[1779364739574,31.94,77149.71,0.01,0.09442,0.0001,9.20138]
[1779364745616,31.95,77150.4,0.01,0.09451,0.0001,9.208]
[1779364749358,31.95,77152.0,0.01,0.09467,0.0001,9.22013]
[1779364749676,31.95,77152.0,0.01,0.09467,0.0001,9.22013]
[1779364749706,31.95,77128.89,0.01,0.09247,9e-05,9.05818]
[1779364751081,31.95,77128.89,0.01,0.09247,9e-05,9.05846]
[1779364751666,31.95,77132.35,0.01,0.0928,0.0001,9.08248]
[1779364755546,31.95,77134.6,0.01,0.09301,0.0001,9.09802]
[1779364755695,31.95,77134.51,0.01,0.093,0.0001,9.09726]
[1779364760729,31.95,77130.8,0.01,0.09264,9e-05,9.0709]
[1779364765765,31.94,77128.18,0.01,0.09238,9e-05,9.05171]
[1779364770799,31.94,77125.65,0.01,0.09214,9e-05,9.03399]
[1779364775834,31.95,77129.31,0.01,0.09245,9e-05,9.05503]
[1779364780870,31.95,77128.42,0.01,0.09236,9e-05,9.04887]
[1779364785904,31.95,77127.57,0.01,0.09228,9e-05,9.04301]
[1779364790941,31.95,77127.19,0.01,0.09225,9e-05,9.04041]
[1779364795975,31.95,77126.51,0.01,0.09218,9e-05,9.03573]
[1779364801012,31.95,77125.94,0.01,0.09213,9e-05,9.0318]
[1779364804035,31.95,77137.96,0.01,0.09329,0.0001,9.11677]
[1779364807060,31.95,77151.94,0.01,0.09464,0.0001,9.21595]
[1779364810084,31.95,77162.81,0.01,0.0957,0.0001,9.29313]
[1779364814353,31.95,77165.55,0.01,0.09597,0.0001,9.31283]
[1779364816512,31.95,77180.75,0.01,0.09746,0.0001,9.42095]
[1779364822746,31.95,77184.03,0.01,0.09779,0.0001,9.44404]
[1779364827202,31.95,77193.98,0.01,0.09877,0.0001,9.51468]
[1779364832816,31.95,77194.12,0.01,0.09873,0.0001,9.51009]
[1779364838277,31.95,77193.68,0.01,0.09867,0.0001,9.50612]
[1779364843315,31.95,77185.85,0.01,0.09788,0.0001,9.44935]
[1779364848351,31.94,77181.21,0.01,0.09742,0.0001,9.41594]
[1779364853386,31.94,77175.74,0.01,0.09687,0.0001,9.37666]
[1779364858421,31.94,77175.21,0.01,0.09679,0.0001,9.37092]
[1779364859525,31.94,77175.21,0.01,0.09679,0.0001,9.37092]
[1779364859608,31.94,77175.21,0.01,0.09679,0.0001,9.37092]
[1779364859622,31.94,77176.78,0.01,0.09694,0.0001,9.38169]
[1779364860189,31.94,77176.78,0.01,0.09694,0.0001,9.38169]
[1779364860436,31.94,77176.78,0.01,0.09694,0.0001,9.38131]
[1779364865096,31.94,77181.63,0.01,0.09739,0.0001,9.41422]
[1779364865486,31.94,77180.81,0.01,0.09731,0.0001,9.40843]
[1779364868128,31.94,77180.92,0.01,0.09733,0.0001,9.40931]
[1779364873529,31.94,77183.4,0.01,0.09757,0.0001,9.42725]
[1779364878562,31.94,77185.13,0.01,0.09775,0.0001,9.43975]
[1779364883832,31.94,77177.99,0.01,0.09705,0.0001,9.38909]
[1779364883933,31.94,77167.65,0.01,0.09603,0.0001,9.31542]
[1779364888840,31.93,77157.47,0.01,0.09502,0.0001,9.24183]
[1779364889413,31.93,77157.47,0.01,0.09502,0.0001,9.24183]
[1779364889640,31.93,77157.47,0.01,0.09501,0.0001,9.2414]
[1779364892659,31.93,77145.3,0.01,0.09378,0.0001,9.14975]
[1779364894883,31.93,77143.24,0.01,0.09358,0.0001,9.13497]
[1779364894965,31.93,77141.96,0.01,0.09345,0.0001,9.12569]
[1779364900715,31.93,77139.72,0.01,0.09322,0.0001,9.10863]
[1779364908771,31.93,77138.87,0.01,0.09313,0.0001,9.10239]
[1779364911792,31.92,77127.08,0.01,0.09201,9e-05,9.0196]
[1779364916828,31.92,77130.89,0.01,0.09236,9e-05,9.04557]
[1779364918065,31.92,77131.32,0.01,0.0924,9e-05,9.04847]
[1779364918518,31.92,77131.32,0.01,0.0924,9e-05,9.04847]
[1779364918603,31.92,77131.32,0.01,0.0924,9e-05,9.04847]
[1779364918842,31.92,77128.32,0.01,0.09211,9e-05,9.02738]
[1779364919197,31.92,77128.32,0.01,0.09211,9e-05,9.02738]
[1779364919848,31.92,77128.63,0.01,0.09214,9e-05,9.02947]
[1779364925039,31.92,77127.15,0.01,0.092,9e-05,9.01879]
[1779364925043,31.92,77127.15,0.01,0.092,9e-05,9.01879]
[1779364925890,31.92,77132.99,0.01,0.09255,0.0001,9.05945]
[1779364930926,31.92,77132.23,0.01,0.09247,9e-05,9.0537]
[1779364935962,31.92,77134.43,0.01,0.09268,0.0001,9.06928]
[1779364939085,31.92,77135.5,0.01,0.09278,0.0001,9.07686]
[1779364939988,31.92,77136.08,0.01,0.09284,0.0001,9.08096]
[1779364945030,31.92,77144.23,0.01,0.09362,0.0001,9.13801]
[1779364946041,31.92,77155.27,0.01,0.09468,0.0001,9.21565]
[1779364948052,31.92,77167.6,0.01,0.09587,0.0001,9.30256]
[1779364953086,31.92,77174.65,0.01,0.09654,0.0001,9.34887]
[1779364958122,31.93,77174.68,0.01,0.09656,0.0001,9.35034]
[1779364963733,31.93,77174.7,0.01,0.09657,0.0001,9.35152]
[1779364966356,31.93,77185.79,0.01,0.09767,0.0001,9.43091]
[1779364972220,31.93,77183.21,0.01,0.09742,0.0001,9.41305]
[1779364977255,31.93,77183.92,0.01,0.0975,0.0001,9.41872]
[1779364982290,31.93,77184.9,0.01,0.09761,0.0001,9.42629]
[1779364987325,31.93,77191.43,0.01,0.09826,0.0001,9.47331]
[1779364992360,31.93,77187.88,0.01,0.09791,0.0001,9.44827]
[1779364997930,31.93,77185.72,0.01,0.09771,0.0001,9.43326]
[1779365002996,31.94,77186.28,0.01,0.09777,0.0001,9.43777]
[1779365008473,31.94,77184.79,0.01,0.09763,0.0001,9.42806]
[1779365012503,31.94,77196.71,0.01,0.09878,0.0001,9.50859]
[1779365017539,31.94,77204.92,0.01,0.0996,0.0001,9.56723]
[1779365022578,31.94,77205.96,0.01,0.09969,0.0001,9.57397]
[1779365027614,31.94,77204.31,0.01,0.09952,0.0001,9.56137]
[1779365032649,31.93,77205.29,0.01,0.0996,0.0001,9.56742]
[1779365037683,31.93,77200.62,0.01,0.09912,0.0001,9.53309]
[1779365042962,31.93,77202.0,0.01,0.09925,0.0001,9.54234]
[1779365048734,31.93,77199.89,0.01,0.09902,0.0001,9.52615]
[1779365053915,31.93,77201.59,0.01,0.09918,0.0001,9.5373]
[1779365059838,31.92,77198.01,0.01,0.0988,0.0001,9.51039]
[1779365064873,31.92,77198.28,0.01,0.09882,0.0001,9.51155]
[1779365069908,31.92,77196.96,0.01,0.09868,0.0001,9.50136]
[1779365075951,31.92,77197.29,0.01,0.09865,0.0001,9.498]
[1779365077016,31.92,77197.29,0.01,0.09865,0.0001,9.498]
[1779365077061,31.92,77197.36,0.01,0.09866,0.0001,9.49836]
[1779365079225,31.92,77197.36,0.01,0.09866,0.0001,9.49822]
[1779365079980,31.92,77204.79,0.01,0.09939,0.0001,9.55098]
[1779365082610,31.92,77205.95,0.01,0.0995,0.0001,9.55884]
[1779365083001,31.92,77205.22,0.01,0.09943,0.0001,9.55338]
[1779365086023,31.91,77216.44,0.01,0.10054,0.0001,9.63295]
[1779365091057,31.91,77219.02,0.01,0.10078,0.0001,9.64968]
[1779365096093,31.91,77214.79,0.01,0.10033,0.0001,9.61757]
[1779365101128,31.9,77212.79,0.01,0.1001,0.0001,9.60152]
[1779365107169,31.9,77205.7,0.01,0.09936,0.0001,9.54895]
[1779365112205,31.9,77210.12,0.01,0.09979,0.0001,9.57923]
[1779365117240,31.89,77207.16,0.01,0.09947,0.0001,9.55654]
[1779365122279,31.89,77205.82,0.01,0.09931,0.0001,9.5454]
[1779365126945,31.89,77207.62,0.01,0.09948,0.0001,9.55752]
[1779365127142,31.89,77207.04,0.01,0.09942,0.0001,9.55311]
[1779365129438,31.89,77189.76,0.01,0.09769,0.0001,9.42907]
[1779365135375,31.89,77186.28,0.01,0.0973,0.0001,9.39902]
[1779365140411,31.89,77186.81,0.01,0.09735,0.0001,9.40265]
[1779365145446,31.89,77192.14,0.01,0.09787,0.0001,9.44024]
[1779365150483,31.89,77190.08,0.01,0.09766,0.0001,9.42502]
[1779365153744,31.88,77178.2,0.01,0.09648,0.0001,9.3402]
[1779365159546,31.89,77176.71,0.01,0.09634,0.0001,9.32993]
[1779365165201,31.89,77183.0,0.01,0.09696,0.0001,9.37483]
[1779365170623,31.89,77175.46,0.01,0.09622,0.0001,9.32149]
[1779365180693,31.89,77174.75,0.01,0.09617,0.0001,9.3176]
[1779365185727,31.89,77179.05,0.01,0.0966,0.0001,9.3488]
[1779365194791,31.89,77181.15,0.01,0.09678,0.0001,9.36011]
[1779365196804,31.89,77171.15,0.01,0.09581,0.0001,9.28952]
[1779365201840,31.89,77159.75,0.01,0.09469,0.0001,9.20852]
[1779365206875,31.89,77150.23,0.01,0.09376,0.0001,9.1405]
[1779365213924,31.89,77149.58,0.01,0.09369,0.0001,9.13513]
[1779365218960,31.89,77150.29,0.01,0.09375,0.0001,9.13951]
[1779365224000,31.89,77153.57,0.01,0.09406,0.0001,9.16251]
[1779365229031,31.89,77154.77,0.01,0.0942,0.0001,9.17249]
[1779365234066,31.89,77154.52,0.01,0.0942,0.0001,9.17273]
[1779365239101,31.9,77150.32,0.01,0.09381,0.0001,9.14368]
[1779365244136,31.89,77150.75,0.01,0.09384,0.0001,9.14598]
[1779365249171,31.89,77149.91,0.01,0.09375,0.0001,9.13934]
[1779365255213,31.89,77149.12,0.01,0.09363,0.0001,9.12889]
[1779365260248,31.89,77148.26,0.01,0.09354,0.0001,9.12277]
[1779365266290,31.89,77147.26,0.01,0.09344,0.0001,9.11551]
[1779365271325,31.89,77146.86,0.01,0.0934,0.0001,9.11195]
[1779365275379,31.89,77160.85,0.01,0.09474,0.0001,9.21021]
[1779365280388,31.89,77161.14,0.01,0.09476,0.0001,9.21142]
[1779365285426,31.89,77151.95,0.01,0.09386,0.0001,9.14634]
[1779365290462,31.89,77148.72,0.01,0.09355,0.0001,9.12354]
[1779365296112,31.89,77144.5,0.01,0.09315,0.0001,9.0937]
[1779365301544,31.89,77142.64,0.01,0.093,0.0001,9.0831]
[1779365306576,31.9,77140.1,0.01,0.09279,0.0001,9.0674]
[1779365309224,31.9,77139.37,0.01,0.09273,0.0001,9.0627]
[1779365309317,31.9,77138.96,0.01,0.09269,0.0001,9.0598]
[1779365309562,31.9,77138.96,0.01,0.09269,0.0001,9.0598]
[1779365309649,31.9,77139.16,0.01,0.0927,0.0001,9.06118]
[1779365315117,31.9,77140.29,0.01,0.09277,0.0001,9.06419]
[1779365315826,31.9,77140.18,0.01,0.09276,0.0001,9.06338]
[1779365315928,31.9,77140.18,0.01,0.09276,0.0001,9.06334]
[1779365321693,31.9,77136.83,0.01,0.09243,0.0001,9.03963]
[1779365325429,31.9,77136.98,0.01,0.09245,0.0001,9.04065]
[1779365325504,31.9,77135.09,0.01,0.09227,0.0001,9.02741]
[1779365330755,31.9,77128.19,0.01,0.09162,9e-05,8.97942]
[1779365336393,31.9,77131.16,0.01,0.09191,9e-05,9.00064]
[1779365341185,31.9,77135.46,0.01,0.09232,0.0001,9.03118]
[1779365341269,31.9,77135.46,0.01,0.09232,0.0001,9.03118]
[1779365341460,31.9,77135.46,0.01,0.09232,0.0001,9.03118]
[1779365345273,31.9,77136.82,0.01,0.09245,0.0001,9.04096]
[1779365345324,31.9,77136.82,0.01,0.09245,0.0001,9.04096]
[1779365345331,31.9,77136.82,0.01,0.09245,0.0001,9.04096]
[1779365345368,31.9,77136.71,0.01,0.09244,0.0001,9.04025]
[1779365350895,31.9,77137.97,0.01,0.09257,0.0001,9.04952]
[1779365356533,31.9,77137.64,0.01,0.09254,0.0001,9.04755]
[1779365359958,31.9,77149.02,0.01,0.09363,0.0001,9.12749]
[1779365364994,31.9,77149.17,0.01,0.09366,0.0001,9.12943]
[1779365370034,31.91,77154.45,0.01,0.09419,0.0001,9.168]
[1779365375066,31.91,77150.36,0.01,0.09376,0.0001,9.13511]
[1779365377064,31.91,77150.56,0.01,0.09378,0.0001,9.13645]
[1779365377207,31.91,77150.56,0.01,0.09378,0.0001,9.13645]
[1779365381899,31.9,77148.11,0.01,0.09353,0.0001,9.11841]
[1779365388158,31.9,77144.7,0.01,0.09318,0.0001,9.09247]
[1779365393192,31.9,77143.46,0.01,0.09305,0.0001,9.08343]
[1779365398229,31.9,77147.06,0.01,0.0934,0.0001,9.10853]
[1779365403335,31.9,77146.8,0.01,0.09337,0.0001,9.10641]
[1779365408369,31.9,77143.33,0.01,0.09303,0.0001,9.08183]
[1779365408765,31.9,77143.33,0.01,0.09303,0.0001,9.08183]
[1779365409377,31.9,77143.33,0.01,0.09303,0.0001,9.08179]
[1779365414412,31.9,77143.68,0.01,0.09306,0.0001,9.08403]
[1779365419447,31.9,77144.6,0.01,0.09315,0.0001,9.09027]
[1779365424483,31.9,77146.42,0.01,0.09332,0.0001,9.10284]
[1779365429517,31.9,77146.85,0.01,0.09336,0.0001,9.10562]
[1779365434553,31.9,77147.41,0.01,0.09336,0.0001,9.10455]
[1779365439587,31.9,77148.14,0.01,0.09343,0.0001,9.10948]
[1779365444622,31.9,77148.47,0.01,0.09346,0.0001,9.11164]
[1779365449657,31.89,77143.23,0.01,0.09295,0.0001,9.0741]
[1779365454693,31.89,77144.77,0.01,0.09309,0.0001,9.08455]
[1779365460738,31.9,77145.97,0.01,0.09324,0.0001,9.09544]
[1779365465774,31.9,77149.81,0.01,0.09364,0.0001,9.12438]
[1779365470810,31.91,77150.28,0.01,0.09371,0.0001,9.1296]
[1779365475844,31.91,77150.63,0.01,0.09377,0.0001,9.13397]
[1779365480881,31.91,77151.34,0.01,0.09386,0.0001,9.14084]
[1779365487479,31.92,77151.22,0.01,0.09389,0.0001,9.1425]
[1779365493971,31.92,77149.77,0.01,0.09373,0.0001,9.12961]
[1779365499007,31.93,77150.51,0.01,0.09383,0.0001,9.13656]
[1779365506059,31.93,77145.85,0.01,0.09342,0.0001,9.10638]
[1779365511093,31.93,77143.12,0.01,0.09318,0.0001,9.08903]
[1779365516128,31.94,77142.19,0.01,0.09312,0.0001,9.08425]
[1779365523177,31.94,77141.89,0.01,0.09312,0.0001,9.08451]
[1779365531233,31.95,77140.44,0.01,0.09302,0.0001,9.07698]
[1779365536270,31.95,77130.46,0.01,0.09209,9e-05,9.00885]
[1779365544326,31.96,77126.55,0.01,0.09177,9e-05,8.98489]
[1779365549362,31.96,77125.05,0.01,0.09166,9e-05,8.97691]
[1779365554396,31.97,77122.59,0.01,0.09141,9e-05,8.95663]
[1779365559430,31.97,77117.1,0.01,0.09093,9e-05,8.9213]
[1779365564469,31.98,77104.06,0.01,0.08975,9e-05,8.83345]
[1779365569501,31.98,77111.58,0.01,0.09048,9e-05,8.88812]
[1779365574536,31.99,77118.88,0.01,0.09119,9e-05,8.94062]
[1779365579571,31.99,77124.96,0.01,0.09179,9e-05,8.98479]
[1779365584605,31.99,77125.43,0.01,0.09186,9e-05,8.98963]
[1779365589646,32.0,77131.28,0.01,0.09243,9e-05,9.03183]
[1779365594677,32.0,77125.25,0.01,0.09188,9e-05,8.99147]
[1779365599711,32.0,77127.2,0.01,0.09209,9e-05,9.00687]
[1779365604746,32.01,77128.57,0.01,0.09225,9e-05,9.01823]
[1779365609782,32.01,77128.32,0.01,0.09225,9e-05,9.01835]
[1779365614818,32.01,77124.09,0.01,0.09183,9e-05,8.98605]
[1779365619854,32.02,77127.37,0.01,0.09217,9e-05,9.01099]
[1779365624887,32.02,77127.09,0.01,0.09218,9e-05,9.01119]
[1779365630219,32.03,77122.59,0.01,0.09178,9e-05,8.98166]
[1779365635967,32.03,77127.48,0.01,0.09228,9e-05,9.01901]
[1779365641004,32.04,77128.06,0.01,0.09237,9e-05,9.02526]
[1779365646040,32.04,77128.78,0.01,0.09247,9e-05,9.03247]
[1779365651075,32.04,77136.25,0.01,0.09321,0.0001,9.08674]
[1779365653045,32.05,77136.04,0.01,0.09319,0.0001,9.08567]
[1779365653080,32.05,77136.04,0.01,0.09319,0.0001,9.08567]
[1779365653184,32.05,77136.04,0.01,0.09319,0.0001,9.08567]
[1779365653203,32.05,77136.04,0.01,0.09319,0.0001,9.08567]
[1779365653286,32.05,77136.04,0.01,0.09319,0.0001,9.08567]
[1779365653316,32.05,77136.04,0.01,0.09319,0.0001,9.08567]
[1779365653358,32.05,77135.9,0.01,0.09318,0.0001,9.08504]
[1779365654500,32.05,77135.9,0.01,0.09318,0.0001,9.08504]
[1779365654770,32.05,77136.58,0.01,0.09326,0.0001,9.0905]
[1779365659792,32.05,77134.71,0.01,0.0931,0.0001,9.07879]
[1779365664798,32.05,77132.78,0.01,0.09294,0.0001,9.06702]
[1779365669805,32.06,77132.65,0.01,0.09295,0.0001,9.06783]
[1779365674814,32.06,77136.28,0.01,0.09328,0.0001,9.09009]
[1779365679840,32.06,77137.69,0.01,0.09343,0.0001,9.10153]
[1779365684840,32.07,77139.18,0.01,0.0936,0.0001,9.1134]
[1779365689867,32.07,77138.37,0.01,0.09354,0.0001,9.10911]
[1779365694886,32.07,77137.6,0.01,0.09348,0.0001,9.10511]
[1779365699913,32.07,77141.25,0.01,0.09385,0.0001,9.13203]
[1779365704934,32.08,77136.46,0.01,0.09341,0.0001,9.09997]
[1779365709948,32.08,77139.58,0.01,0.09373,0.0001,9.12279]
[1779365714966,32.08,77139.01,0.01,0.09368,0.0001,9.11965]
[1779365719977,32.08,77135.8,0.01,0.09339,0.0001,9.09799]
[1779365724991,32.08,77137.83,0.01,0.09359,0.0001,9.11296]
[1779365729993,32.09,77145.77,0.01,0.09436,0.0001,9.16906]
[1779365731894,32.09,77156.05,0.01,0.09531,0.0001,9.23654]
[1779365736901,32.09,77154.61,0.01,0.09517,0.0001,9.22653]
[1779365741934,32.09,77153.38,0.01,0.09506,0.0001,9.21791]
[1779365746955,32.09,77153.57,0.01,0.09507,0.0001,9.21925]
[1779365751931,32.09,77138.46,0.01,0.09362,0.0001,9.11324]
[1779365756931,32.09,77139.05,0.01,0.09368,0.0001,9.11736]
[1779365761935,32.09,77139.55,0.01,0.09372,0.0001,9.12083]
[1779365766941,32.09,77138.8,0.01,0.09365,0.0001,9.11549]
[1779365771947,32.09,77135.8,0.01,0.09336,0.0001,9.09444]
[1779365776970,32.09,77137.54,0.01,0.09353,0.0001,9.10658]
[1779365781994,32.08,77139.95,0.01,0.09376,0.0001,9.12313]
[1779365785011,32.08,77150.08,0.01,0.09472,0.0001,9.1938]
[1779365790017,32.08,77156.29,0.01,0.09531,0.0001,9.2367]
[1779365795033,32.08,77147.35,0.01,0.0944,0.0001,9.16851]
[1779365800050,32.08,77142.63,0.01,0.09395,0.0001,9.1354]
[1779365805055,32.08,77144.07,0.01,0.09408,0.0001,9.1454]
[1779365810065,32.08,77145.05,0.01,0.09417,0.0001,9.1521]
[1779365815077,32.08,77145.37,0.01,0.0942,0.0001,9.15413]
[1779365820105,32.08,77143.52,0.01,0.09402,0.0001,9.14096]
[1779365825114,32.08,77139.34,0.01,0.09362,0.0001,9.11162]
[1779365830117,32.08,77139.16,0.01,0.0936,0.0001,9.11032]
[1779365835164,32.08,77130.79,0.01,0.09279,0.0001,9.05098]
[1779365840177,32.07,77128.29,0.01,0.09253,9e-05,9.03177]
[1779365845197,32.07,77126.88,0.01,0.09238,9e-05,9.02061]
[1779365850209,32.07,77127.74,0.01,0.09247,9e-05,9.02705]
[1779365855217,32.07,77125.52,0.01,0.09222,9e-05,9.00716]
[1779365860237,32.07,77124.45,0.01,0.09212,9e-05,9.00021]
[1779365865260,32.08,77125.05,0.01,0.09219,9e-05,9.00499]
[1779365870287,32.08,77126.28,0.01,0.09231,9e-05,9.01405]
[1779365875295,32.08,77126.07,0.01,0.0923,9e-05,9.01312]
[1779365880297,32.08,77125.96,0.01,0.0923,9e-05,9.01289]
[1779365885305,32.08,77123.47,0.01,0.09205,9e-05,8.99472]
[1779365890324,32.07,77124.3,0.01,0.09211,9e-05,8.999]
[1779365895325,32.07,77125.89,0.01,0.09224,9e-05,9.00865]
[1779365896632,32.07,77126.13,0.01,0.09226,9e-05,9.01004]
[1779365896669,32.07,77126.13,0.01,0.09226,9e-05,9.01004]
[1779365897056,32.07,77127.31,0.01,0.09236,9e-05,9.01799]
[1779365898676,32.07,77127.64,0.01,0.09239,9e-05,9.02001]
[1779365898707,32.07,77127.64,0.01,0.09239,9e-05,9.02001]
[1779365899009,32.07,77127.81,0.01,0.0924,9e-05,9.02091]
[1779365900718,32.07,77127.96,0.01,0.09241,9e-05,9.02169]
[1779365900749,32.07,77127.96,0.01,0.09241,9e-05,9.02169]
[1779365901021,32.07,77127.96,0.01,0.09241,9e-05,9.02142]
[1779365902770,32.07,77128.41,0.01,0.09245,9e-05,9.02428]
[1779365902782,32.07,77128.41,0.01,0.09245,9e-05,9.02428]
[1779365902866,32.07,77128.71,0.01,0.09247,9e-05,9.02611]
[1779365904815,32.07,77128.71,0.01,0.09247,9e-05,9.02584]
[1779365904855,32.07,77128.71,0.01,0.09247,9e-05,9.02584]
[1779365904913,32.07,77130.77,0.01,0.09266,9e-05,9.03993]
[1779365906865,32.07,77130.77,0.01,0.09266,9e-05,9.03965]
[1779365906888,32.07,77130.77,0.01,0.09266,9e-05,9.03965]
[1779365907073,32.06,77131.04,0.01,0.09268,0.0001,9.04126]
[1779365908702,32.06,77130.76,0.01,0.09265,9e-05,9.03903]
[1779365908747,32.06,77130.76,0.01,0.09265,9e-05,9.03903]
[1779365909016,32.06,77128.07,0.01,0.09239,9e-05,9.02001]
[1779365911003,32.06,77126.28,0.01,0.09222,9e-05,9.00731]
[1779365911062,32.06,77126.28,0.01,0.09222,9e-05,9.00731]
[1779365911131,32.06,77126.64,0.01,0.09221,9e-05,9.00481]
[1779365913036,32.06,77128.78,0.01,0.09241,9e-05,9.0195]
[1779365913068,32.06,77128.78,0.01,0.09241,9e-05,9.0195]
[1779365913105,32.06,77129.63,0.01,0.09248,9e-05,9.0252]
[1779365915076,32.06,77131.2,0.01,0.09263,9e-05,9.03591]
[1779365915114,32.06,77131.2,0.01,0.09263,9e-05,9.03591]
[1779365916094,32.06,77131.98,0.01,0.0927,0.0001,9.04087]
[1779365917132,32.06,77131.98,0.01,0.0927,0.0001,9.04087]
[1779365917165,32.06,77131.86,0.01,0.09268,0.0001,9.03979]
[1779365917171,32.06,77131.86,0.01,0.09268,0.0001,9.03979]
[1779365917191,32.06,77131.86,0.01,0.09268,0.0001,9.03979]
[1779365918087,32.06,77131.76,0.01,0.09267,0.0001,9.03885]
[1779365919155,32.06,77131.92,0.01,0.09268,0.0001,9.03974]
[1779365919190,32.06,77131.92,0.01,0.09268,0.0001,9.03974]
[1779365919205,32.06,77131.92,0.01,0.09268,0.0001,9.03974]
[1779365919222,32.06,77131.92,0.01,0.09268,0.0001,9.03974]
[1779365920141,32.06,77131.92,0.01,0.09268,0.0001,9.0395]
[1779365921207,32.06,77131.92,0.01,0.09268,0.0001,9.03927]
[1779365921216,32.06,77131.92,0.01,0.09268,0.0001,9.03927]
[1779365921244,32.06,77131.92,0.01,0.09268,0.0001,9.03927]
[1779365921986,32.06,77131.92,0.01,0.09267,0.0001,9.03903]
[1779365923262,32.06,77131.92,0.01,0.09267,0.0001,9.03903]
[1779365923267,32.06,77131.92,0.01,0.09267,0.0001,9.03903]
[1779365923297,32.06,77131.92,0.01,0.09267,0.0001,9.03903]
[1779365924000,32.06,77131.91,0.01,0.09267,0.0001,9.03851]
[1779365925296,32.06,77132.47,0.01,0.09271,0.0001,9.04178]
[1779365925302,32.06,77132.47,0.01,0.09271,0.0001,9.04178]
[1779365925328,32.06,77132.47,0.01,0.09271,0.0001,9.04178]
[1779365926014,32.05,77131.69,0.01,0.09263,0.0001,9.0357]
[1779365927390,32.05,77131.69,0.01,0.09263,0.0001,9.0357]
[1779365927401,32.05,77131.69,0.01,0.09263,0.0001,9.0357]
[1779365927433,32.05,77131.69,0.01,0.09263,0.0001,9.0357]
[1779365928028,32.05,77131.95,0.01,0.09263,0.0001,9.03624]
[1779365929432,32.05,77128.99,0.01,0.09234,9e-05,9.01501]
[1779365929470,32.05,77128.99,0.01,0.09234,9e-05,9.01501]
[1779365930042,32.05,77128.3,0.01,0.09227,9e-05,9.00961]
[1779365931446,32.05,77128.26,0.01,0.09226,9e-05,9.00874]
[1779365932136,32.05,77128.61,0.01,0.09228,9e-05,9.0106]
[1779365933507,32.05,77128.61,0.01,0.09228,9e-05,9.01002]
[1779365933517,32.05,77128.61,0.01,0.09228,9e-05,9.01002]
[1779365935541,32.04,77128.61,0.01,0.09226,9e-05,9.00886]
[1779365935560,32.04,77128.61,0.01,0.09226,9e-05,9.00886]
[1779365939626,32.04,77130.14,0.01,0.09237,9e-05,9.01724]
[1779365939640,32.04,77130.14,0.01,0.09237,9e-05,9.01724]
[1779365943721,32.03,77133.47,0.01,0.09266,0.0001,9.03811]
[1779365943737,32.03,77133.47,0.01,0.09266,0.0001,9.03811]
[1779365948755,32.03,77134.24,0.01,0.09269,0.0001,9.04052]
[1779365949849,32.03,77134.14,0.01,0.09267,0.0001,9.03922]
[1779365949861,32.03,77134.14,0.01,0.09267,0.0001,9.03922]
[1779365951885,32.02,77135.22,0.01,0.09276,0.0001,9.04554]
[1779365951903,32.02,77135.22,0.01,0.09276,0.0001,9.04554]
[1779365955988,32.02,77140.59,0.01,0.09324,0.0001,9.08102]
[1779365956007,32.02,77140.59,0.01,0.09324,0.0001,9.08102]
[1779365956040,32.02,77140.59,0.01,0.09324,0.0001,9.0806]
[1779365958031,32.02,77140.59,0.01,0.09324,0.0001,9.0806]
[1779365958060,32.02,77140.59,0.01,0.09324,0.0001,9.0806]
[1779365958125,32.02,77140.22,0.01,0.09319,0.0001,9.07715]
[1779365958210,32.02,77140.22,0.01,0.09319,0.0001,9.07715]
[1779365958237,32.02,77140.22,0.01,0.09319,0.0001,9.07715]
[1779365958364,32.02,77140.25,0.01,0.09319,0.0001,9.07736]
[1779365960093,32.02,77140.25,0.01,0.09319,0.0001,9.07736]
[1779365960124,32.02,77140.25,0.01,0.09319,0.0001,9.07736]
[1779365960181,32.02,77140.47,0.01,0.0932,0.0001,9.07804]
[1779365962141,32.02,77140.2,0.01,0.09317,0.0001,9.07615]
[1779365962167,32.02,77140.2,0.01,0.09317,0.0001,9.07615]
[1779365962266,32.01,77140.02,0.01,0.09314,0.0001,9.07403]
[1779365964190,32.01,77140.02,0.01,0.09314,0.0001,9.07403]
[1779365964219,32.01,77140.02,0.01,0.09314,0.0001,9.07403]
[1779365964224,32.01,77140.25,0.01,0.09315,0.0001,9.07477]
[1779365966222,32.01,77140.25,0.01,0.09315,0.0001,9.07434]
[1779365966248,32.01,77140.25,0.01,0.09315,0.0001,9.07434]
[1779365966330,32.01,77139.87,0.01,0.09311,0.0001,9.07168]
[1779365968267,32.01,77139.87,0.01,0.0931,0.0001,9.07081]
[1779365968307,32.01,77139.87,0.01,0.0931,0.0001,9.07081]
[1779365968318,32.01,77139.62,0.01,0.09307,0.0001,9.06862]
[1779365970349,32.01,77139.49,0.01,0.09305,0.0001,9.06728]
[1779365970371,32.01,77139.49,0.01,0.09305,0.0001,9.06728]
[1779365970434,32.01,77145.36,0.01,0.09361,0.0001,9.10793]
[1779365972385,32.01,77145.36,0.01,0.09356,0.0001,9.10264]
[1779365972417,32.01,77145.36,0.01,0.09356,0.0001,9.10264]
[1779365972448,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365974476,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365974527,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365974535,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365974556,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365975126,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365975149,32.01,77146.21,0.01,0.09363,0.0001,9.1081]
[1779365975158,32.0,77145.57,0.01,0.09355,0.0001,9.10211]
[1779365976505,32.0,77147.22,0.01,0.09371,0.0001,9.11367]
[1779365976547,32.0,77147.22,0.01,0.09371,0.0001,9.11367]
[1779365976914,32.0,77147.03,0.01,0.09368,0.0001,9.11184]
[1779365978564,32.0,77146.82,0.01,0.09365,0.0001,9.10932]
[1779365978606,32.0,77146.82,0.01,0.09365,0.0001,9.10932]
[1779365978650,32.0,77146.88,0.01,0.09365,0.0001,9.10974]
[1779365980621,32.0,77146.88,0.01,0.09365,0.0001,9.10922]
[1779365980656,32.0,77146.88,0.01,0.09365,0.0001,9.10922]
[1779365980940,32.0,77146.73,0.01,0.09362,0.0001,9.1071]
[1779365982658,32.0,77146.73,0.01,0.09362,0.0001,9.1071]
[1779365982696,32.0,77146.73,0.01,0.09362,0.0001,9.1071]
[1779365982750,32.0,77146.29,0.01,0.09357,0.0001,9.10349]
[1779365984715,31.99,77146.94,0.01,0.09362,0.0001,9.10697]
[1779365984754,31.99,77146.94,0.01,0.09362,0.0001,9.10697]
[1779365984788,31.99,77147.11,0.01,0.09363,0.0001,9.10816]
[1779365986771,31.99,77147.11,0.01,0.09362,0.0001,9.10762]
[1779365986798,31.99,77147.11,0.01,0.09362,0.0001,9.10762]
[1779365986867,31.99,77147.35,0.01,0.09364,0.0001,9.10877]
[1779365988818,31.99,77147.35,0.01,0.09362,0.0001,9.1072]
[1779365988857,31.99,77147.35,0.01,0.09362,0.0001,9.1072]
[1779365988895,31.99,77147.5,0.01,0.09363,0.0001,9.10825]
[1779365990959,31.99,77147.5,0.01,0.09363,0.0001,9.10825]
[1779365990993,31.99,77147.5,0.01,0.09363,0.0001,9.10825]
[1779365991010,31.99,77147.5,0.01,0.09363,0.0001,9.10825]
[1779365991032,31.99,77147.5,0.01,0.09363,0.0001,9.10825]
[1779365991103,31.98,77147.84,0.01,0.09363,0.0001,9.10829]
[1779365992954,31.98,77147.84,0.01,0.09363,0.0001,9.10829]
[1779365992979,31.98,77147.84,0.01,0.09363,0.0001,9.10829]
[1779365993003,31.98,77147.84,0.01,0.09363,0.0001,9.10829]
[1779365993030,31.98,77147.84,0.01,0.09363,0.0001,9.10829]
[1779365993100,31.98,77149.82,0.01,0.0938,0.0001,9.12061]
[1779365994989,31.98,77149.82,0.01,0.0938,0.0001,9.12061]
[1779365995022,31.98,77149.82,0.01,0.0938,0.0001,9.12061]
[1779365995078,31.98,77150.02,0.01,0.0938,0.0001,9.12042]
[1779365997039,31.98,77150.02,0.01,0.0938,0.0001,9.12042]
[1779365997064,31.98,77150.02,0.01,0.0938,0.0001,9.12042]
[1779365997114,31.98,77150.02,0.01,0.0938,0.0001,9.12042]
[1779365997152,31.98,77150.02,0.01,0.0938,0.0001,9.12042]
[1779365997190,31.97,77150.77,0.01,0.09385,0.0001,9.12411]
[1779365999086,31.97,77150.77,0.01,0.09385,0.0001,9.12411]
[1779365999124,31.97,77150.77,0.01,0.09385,0.0001,9.12411]
[1779365999136,31.97,77152.24,0.01,0.09397,0.0001,9.13283]
[1779366001137,31.97,77152.32,0.01,0.09397,0.0001,9.13339]
[1779366001179,31.97,77152.32,0.01,0.09397,0.0001,9.13339]
[1779366001219,31.97,77152.35,0.01,0.09396,0.0001,9.132]
[1779366003188,31.97,77152.35,0.01,0.09396,0.0001,9.132]
[1779366003222,31.97,77152.35,0.01,0.09396,0.0001,9.132]
[1779366003218,31.96,77153.71,0.01,0.09406,0.0001,9.13995]
[1779366005239,31.96,77153.73,0.01,0.09405,0.0001,9.13928]
[1779366005268,31.96,77153.73,0.01,0.09405,0.0001,9.13928]
[1779366005578,31.96,77152.88,0.01,0.09396,0.0001,9.13251]
[1779366007306,31.96,77152.05,0.01,0.09387,0.0001,9.12589]
[1779366007339,31.96,77152.05,0.01,0.09387,0.0001,9.12589]
[1779366007592,31.96,77151.16,0.01,0.09377,0.0001,9.11887]
[1779366008737,31.96,77151.16,0.01,0.09377,0.0001,9.11887]
[1779366008766,31.96,77151.16,0.01,0.09377,0.0001,9.11887]
[1779366008791,31.96,77150.34,0.01,0.09368,0.0001,9.11235]
[1779366011403,31.95,77145.06,0.01,0.09315,0.0001,9.0731]
[1779366011431,31.95,77145.06,0.01,0.09315,0.0001,9.0731]
[1779366011621,31.95,77145.06,0.01,0.09315,0.0001,9.0731]
[1779366012739,31.95,77145.06,0.01,0.09315,0.0001,9.0731]
[1779366012769,31.95,77145.06,0.01,0.09315,0.0001,9.0731]
[1779366012801,31.95,77144.8,0.01,0.09311,0.0001,9.07059]
[1779366015514,31.95,77147.12,0.01,0.09332,0.0001,9.08549]
[1779366015552,31.95,77147.12,0.01,0.09332,0.0001,9.08549]
[1779366015648,31.95,77148.82,0.01,0.09347,0.0001,9.09671]
[1779366017576,31.95,77148.9,0.01,0.09347,0.0001,9.09655]
[1779366017615,31.95,77148.9,0.01,0.09347,0.0001,9.09655]
[1779366017661,31.94,77148.9,0.01,0.09346,0.0001,9.09583]
[1779366019622,31.94,77149.21,0.01,0.09348,0.0001,9.09729]
[1779366019651,31.94,77149.21,0.01,0.09348,0.0001,9.09729]
[1779366019676,31.94,77147.6,0.01,0.09331,0.0001,9.08527]
[1779366021681,31.94,77144.64,0.01,0.09301,0.0001,9.06314]
[1779366021707,31.94,77144.64,0.01,0.09301,0.0001,9.06314]
[1779366021763,31.94,77143.76,0.01,0.09293,0.0001,9.05698]
[1779366023751,31.94,77143.76,0.01,0.09292,0.0001,9.05631]
[1779366023794,31.94,77143.76,0.01,0.09292,0.0001,9.05631]
[1779366023832,31.94,77141.13,0.01,0.09266,0.0001,9.03724]
[1779366025797,31.94,77141.13,0.01,0.09266,0.0001,9.03724]
[1779366025835,31.94,77141.13,0.01,0.09266,0.0001,9.03724]
[1779366025923,31.93,77141.0,0.01,0.09263,0.0001,9.03506]
[1779366027891,31.93,77141.0,0.01,0.09262,0.0001,9.03443]
[1779366028139,31.93,77139.88,0.01,0.09249,0.0001,9.02535]
[1779366029923,31.93,77139.88,0.01,0.09249,0.0001,9.02473]
[1779366029952,31.93,77139.88,0.01,0.09249,0.0001,9.02473]
[1779366030005,31.93,77139.58,0.01,0.09245,0.0001,9.02202]
[1779366031968,31.93,77139.58,0.01,0.09245,0.0001,9.02202]
[1779366032003,31.93,77139.58,0.01,0.09245,0.0001,9.02202]
[1779366032103,31.92,77138.42,0.01,0.09228,0.0001,9.00788]
[1779366034019,31.92,77138.42,0.01,0.09228,0.0001,9.00788]
[1779366034059,31.92,77138.42,0.01,0.09228,0.0001,9.00788]
[1779366034112,31.92,77137.16,0.01,0.09214,0.0001,8.99789]
[1779366036056,31.92,77137.16,0.01,0.09214,0.0001,8.99789]
[1779366036091,31.92,77137.16,0.01,0.09214,0.0001,8.99789]
[1779366036169,31.92,77130.52,0.01,0.0915,9e-05,8.95037]
[1779366038126,31.92,77130.61,0.01,0.0915,9e-05,8.951]
[1779366038162,31.92,77130.61,0.01,0.0915,9e-05,8.951]
[1779366038216,31.92,77130.64,0.01,0.09149,9e-05,8.95018]
[1779366040183,31.92,77130.64,0.01,0.09149,9e-05,8.95018]
[1779366040221,31.92,77130.64,0.01,0.09149,9e-05,8.95018]
[1779366040200,31.92,77126.42,0.01,0.09108,9e-05,8.91976]
[1779366042233,31.92,77126.42,0.01,0.09108,9e-05,8.91976]
[1779366042268,31.92,77126.42,0.01,0.09108,9e-05,8.91976]
[1779366042836,31.91,77124.77,0.01,0.09091,9e-05,8.90738]
[1779366044272,31.91,77124.77,0.01,0.09091,9e-05,8.90738]
[1779366044297,31.91,77124.77,0.01,0.09091,9e-05,8.90738]
[1779366044369,31.91,77124.6,0.01,0.09088,9e-05,8.90532]
[1779366046332,31.91,77124.6,0.01,0.09088,9e-05,8.90488]
[1779366046368,31.91,77124.6,0.01,0.09088,9e-05,8.90488]
[1779366046865,31.91,77124.72,0.01,0.09088,9e-05,8.90527]
[1779366048393,31.91,77125.42,0.01,0.09094,9e-05,8.90971]
[1779366049197,31.91,77124.62,0.01,0.09086,9e-05,8.90325]
[1779366050623,31.91,77123.68,0.01,0.09076,9e-05,8.89627]
[1779366050885,31.91,77123.68,0.01,0.09076,9e-05,8.89627]
[1779366050907,31.91,77123.68,0.01,0.09076,9e-05,8.89627]
[1779366050951,31.91,77123.68,0.01,0.09076,9e-05,8.89627]
[1779366051061,31.91,77114.27,0.01,0.08988,9e-05,8.83091]
[1779366052908,31.91,77092.06,0.01,0.08781,9e-05,8.67634]
[1779366057946,31.9,77095.2,0.01,0.08806,9e-05,8.6951]
[1779366060751,31.9,77089.71,0.01,0.08754,9e-05,8.65621]
[1779366060792,31.9,77089.71,0.01,0.08754,9e-05,8.65621]
[1779366060966,31.9,77089.84,0.01,0.08754,9e-05,8.65657]
[1779366064333,31.89,77072.03,0.01,0.08591,9e-05,8.53347]
[1779366066972,31.89,77067.82,0.01,0.08551,9e-05,8.50346]
[1779366067025,31.89,77067.82,0.01,0.08551,9e-05,8.50346]
[1779366067133,31.89,77065.87,0.01,0.08533,9e-05,8.48984]
[1779366068977,31.89,77065.6,0.01,0.08531,9e-05,8.488]
[1779366069026,31.89,77065.6,0.01,0.08531,9e-05,8.488]
[1779366069124,31.89,77069.25,0.01,0.08563,9e-05,8.51228]
[1779366071027,31.89,77069.25,0.01,0.08562,9e-05,8.51194]
[1779366071051,31.89,77069.25,0.01,0.08562,9e-05,8.51194]
[1779366071085,31.89,77067.89,0.01,0.0855,9e-05,8.50232]
[1779366073031,31.89,77067.89,0.01,0.08549,9e-05,8.50197]
[1779366073071,31.89,77067.89,0.01,0.08549,9e-05,8.50197]
[1779366073170,31.89,77067.28,0.01,0.08543,9e-05,8.49746]
[1779366075065,31.89,77067.34,0.01,0.08543,9e-05,8.49752]
[1779366075100,31.89,77067.34,0.01,0.08543,9e-05,8.49752]
[1779366075185,31.89,77067.12,0.01,0.08541,9e-05,8.49567]
[1779366077119,31.89,77067.12,0.01,0.0854,9e-05,8.49532]
[1779366077147,31.89,77067.12,0.01,0.0854,9e-05,8.49532]
[1779366077249,31.88,77065.54,0.01,0.08526,9e-05,8.48419]
[1779366079178,31.88,77065.54,0.01,0.08526,9e-05,8.48419]
[1779366079214,31.88,77065.54,0.01,0.08526,9e-05,8.48419]
[1779366079316,31.88,77064.86,0.01,0.08518,9e-05,8.47885]
[1779366080217,31.88,77064.86,0.01,0.08518,9e-05,8.47885]
[1779366080241,31.88,77064.86,0.01,0.08518,9e-05,8.47885]
[1779366080329,31.88,77064.74,0.01,0.08517,9e-05,8.47768]
[1779366082131,31.88,77053.57,0.01,0.08416,9e-05,8.40105]
[1779366083285,31.88,77053.57,0.01,0.08416,9e-05,8.40105]
[1779366083321,31.88,77053.57,0.01,0.08416,9e-05,8.40105]
[1779366084145,31.88,77049.44,0.01,0.08379,9e-05,8.3726]
[1779366085471,31.88,77049.66,0.01,0.0838,9e-05,8.37388]
[1779366085493,31.88,77049.66,0.01,0.0838,9e-05,8.37388]
[1779366086161,31.88,77049.28,0.01,0.08377,9e-05,8.3711]
[1779366087376,31.88,77056.7,0.01,0.08443,9e-05,8.42121]
[1779366087411,31.88,77056.7,0.01,0.08443,9e-05,8.42121]
[1779366088176,31.88,77059.59,0.01,0.08468,9e-05,8.44057]
[1779366089439,31.88,77059.27,0.01,0.08465,9e-05,8.43807]
[1779366089478,31.88,77059.27,0.01,0.08465,9e-05,8.43807]
[1779366090190,31.88,77060.15,0.01,0.08472,9e-05,8.44373]
[1779366091566,31.88,77061.31,0.01,0.08478,9e-05,8.44659]
[1779366091601,31.88,77061.31,0.01,0.08478,9e-05,8.44659]
[1779366092203,31.88,77068.25,0.01,0.0854,9e-05,8.49351]
[1779366093212,31.88,77085.53,0.01,0.08697,9e-05,8.61208]
[1779366095558,31.88,77095.23,0.01,0.08786,9e-05,8.67907]
[1779366095597,31.88,77095.23,0.01,0.08786,9e-05,8.67907]
[1779366096232,31.88,77096.84,0.01,0.08801,9e-05,8.69]
[1779366098246,31.88,77106.74,0.01,0.08892,9e-05,8.75829]
[1779366101744,31.88,77107.82,0.01,0.08902,9e-05,8.76576]
[1779366101773,31.88,77107.82,0.01,0.08902,9e-05,8.76576]
[1779366101782,31.88,77107.82,0.01,0.08902,9e-05,8.76576]
[1779366102275,31.88,77105.6,0.01,0.08882,9e-05,8.75041]
[1779366103645,31.88,77104.58,0.01,0.08872,9e-05,8.74314]
[1779366103678,31.88,77104.58,0.01,0.08872,9e-05,8.74314]
[1779366104320,31.88,77107.62,0.01,0.089,9e-05,8.76421]
[1779366107851,31.88,77101.4,0.01,0.08842,9e-05,8.72109]
[1779366107877,31.88,77101.4,0.01,0.08842,9e-05,8.72109]
[1779366107907,31.88,77101.4,0.01,0.08842,9e-05,8.72109]
[1779366107930,31.88,77101.4,0.01,0.08842,9e-05,8.72109]
[1779366108316,31.88,77100.72,0.01,0.08836,9e-05,8.71624]
[1779366109903,31.88,77101.23,0.01,0.0884,9e-05,8.71962]
[1779366110363,31.88,77102.29,0.01,0.0885,9e-05,8.7268]
[1779366111957,31.88,77102.29,0.01,0.0885,9e-05,8.72691]
[1779366111968,31.88,77102.29,0.01,0.0885,9e-05,8.72691]
[1779366112000,31.88,77102.29,0.01,0.0885,9e-05,8.72691]
[1779366112053,31.88,77102.29,0.01,0.0885,9e-05,8.72691]
[1779366112344,31.88,77102.72,0.01,0.08854,9e-05,8.73]
[1779366114034,31.88,77105.29,0.01,0.08878,9e-05,8.74787]
[1779366114067,31.88,77105.29,0.01,0.08878,9e-05,8.74787]
[1779366114358,31.88,77107.37,0.01,0.08898,9e-05,8.76234]
[1779366115322,31.88,77107.37,0.01,0.08898,9e-05,8.76234]
[1779366118125,31.88,77116.92,0.01,0.08987,9e-05,8.82867]
[1779366118144,31.88,77116.92,0.01,0.08987,9e-05,8.82867]
[1779366118386,31.88,77115.79,0.01,0.08976,9e-05,8.82081]
[1779366120158,31.88,77113.3,0.01,0.08953,9e-05,8.80354]
[1779366120184,31.88,77113.3,0.01,0.08953,9e-05,8.80354]
[1779366120369,31.88,77111.34,0.01,0.08935,9e-05,8.78999]
[1779366121948,31.88,77110.84,0.01,0.0893,9e-05,8.78658]
[1779366121981,31.88,77110.84,0.01,0.0893,9e-05,8.78658]
[1779366122345,31.88,77108.45,0.01,0.08908,9e-05,8.76986]
[1779366124238,31.88,77106.6,0.01,0.08891,9e-05,8.75716]
[1779366124278,31.88,77106.6,0.01,0.08891,9e-05,8.75716]
[1779366124329,31.88,77107.07,0.01,0.08895,9e-05,8.76029]
[1779366126050,31.88,77108.03,0.01,0.08903,9e-05,8.76669]
[1779366126057,31.88,77108.03,0.01,0.08903,9e-05,8.76669]
[1779366126135,31.88,77108.03,0.01,0.08903,9e-05,8.76669]
[1779366126335,31.88,77089.28,0.01,0.08731,9e-05,8.63738]
[1779366128378,31.88,77075.66,0.01,0.08607,9e-05,8.54423]
[1779366128727,31.88,77075.66,0.01,0.08607,9e-05,8.54423]
[1779366129341,31.88,77075.23,0.01,0.08603,9e-05,8.54149]
[1779366133550,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366133582,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366133634,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366133642,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366133762,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366133789,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134010,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134027,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134138,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134174,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134241,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134260,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134346,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134379,31.88,77074.48,0.01,0.08597,9e-05,8.53695]
[1779366134342,31.88,77074.81,0.01,0.08601,9e-05,8.5396]
[1779366134489,31.88,77074.81,0.01,0.08601,9e-05,8.5396]
[1779366134529,31.88,77074.81,0.01,0.08601,9e-05,8.5396]
[1779366134619,31.88,77074.81,0.01,0.08601,9e-05,8.5396]
[1779366134720,31.88,77075.43,0.01,0.08606,9e-05,8.54384]
[1779366136422,31.88,77077.32,0.01,0.08624,9e-05,8.55696]
[1779366136469,31.88,77077.32,0.01,0.08624,9e-05,8.55696]
[1779366136565,31.88,77081.93,0.01,0.08666,9e-05,8.58872]
[1779366138566,31.88,77081.93,0.01,0.08666,9e-05,8.58888]
[1779366138600,31.88,77081.93,0.01,0.08666,9e-05,8.58888]
[1779366138669,31.88,77085.39,0.01,0.08698,9e-05,8.61273]
[1779366140595,31.88,77085.39,0.01,0.08698,9e-05,8.61282]
[1779366140600,31.88,77085.39,0.01,0.08698,9e-05,8.61282]
[1779366140633,31.88,77085.39,0.01,0.08698,9e-05,8.61282]
[1779366140764,31.88,77086.25,0.01,0.08706,9e-05,8.6188]
[1779366142640,31.88,77086.7,0.01,0.0871,9e-05,8.62204]
[1779366142651,31.88,77086.7,0.01,0.0871,9e-05,8.62204]
[1779366142663,31.88,77086.7,0.01,0.0871,9e-05,8.62204]
[1779366142688,31.88,77086.7,0.01,0.0871,9e-05,8.62204]
[1779366142740,31.88,77087.36,0.01,0.08716,9e-05,8.62657]
[1779366144683,31.88,77087.36,0.01,0.08716,9e-05,8.62665]
[1779366144689,31.88,77087.36,0.01,0.08716,9e-05,8.62665]
[1779366144718,31.88,77087.36,0.01,0.08716,9e-05,8.62665]
[1779366144751,31.88,77087.36,0.01,0.08716,9e-05,8.62665]
[1779366144783,31.88,77086.84,0.01,0.08712,9e-05,8.62315]
[1779366146740,31.88,77086.84,0.01,0.08712,9e-05,8.62322]
[1779366146745,31.88,77086.84,0.01,0.08712,9e-05,8.62322]
[1779366146777,31.88,77086.84,0.01,0.08712,9e-05,8.62322]
[1779366146833,31.88,77089.35,0.01,0.08735,9e-05,8.64054]
[1779366148784,31.88,77089.35,0.01,0.08735,9e-05,8.64061]
[1779366148792,31.88,77089.35,0.01,0.08735,9e-05,8.64061]
[1779366148823,31.88,77089.35,0.01,0.08735,9e-05,8.64061]
[1779366148876,31.88,77091.7,0.01,0.08757,9e-05,8.65682]
[1779366150835,31.88,77091.7,0.01,0.08757,9e-05,8.65685]
[1779366150843,31.88,77091.7,0.01,0.08757,9e-05,8.65685]
[1779366150871,31.88,77091.7,0.01,0.08757,9e-05,8.65685]
[1779366150924,31.88,77093.0,0.01,0.08769,9e-05,8.66583]
[1779366152852,31.88,77093.08,0.01,0.08765,9e-05,8.66168]
[1779366152887,31.88,77093.08,0.01,0.08765,9e-05,8.66168]
[1779366152957,31.88,77093.22,0.01,0.08766,9e-05,8.66264]
[1779366154906,31.88,77093.22,0.01,0.08767,9e-05,8.66266]
[1779366154941,31.88,77093.22,0.01,0.08767,9e-05,8.66266]
[1779366155007,31.88,77093.27,0.01,0.08767,9e-05,8.66302]
[1779366156973,31.88,77093.27,0.01,0.08767,9e-05,8.66304]
[1779366157009,31.88,77093.27,0.01,0.08767,9e-05,8.66304]
[1779366157015,31.88,77093.27,0.01,0.08767,9e-05,8.66304]
[1779366157036,31.88,77093.27,0.01,0.08767,9e-05,8.66304]
[1779366157054,31.88,77092.97,0.01,0.08764,9e-05,8.661]
[1779366159013,31.88,77092.97,0.01,0.08764,9e-05,8.66102]
[1779366159064,31.88,77092.97,0.01,0.08764,9e-05,8.66102]
[1779366159166,31.88,77090.6,0.01,0.08743,9e-05,8.64479]
[1779366161063,31.88,77090.6,0.01,0.08743,9e-05,8.64479]
[1779366161106,31.88,77090.6,0.01,0.08743,9e-05,8.64479]
[1779366161145,31.88,77087.41,0.01,0.08714,9e-05,8.62299]
[1779366163117,31.88,77086.89,0.01,0.08709,9e-05,8.6195]
[1779366163163,31.88,77086.89,0.01,0.08709,9e-05,8.6195]
[1779366163211,31.88,77086.36,0.01,0.08704,9e-05,8.61594]
[1779366165169,31.88,77086.36,0.01,0.08704,9e-05,8.61594]
[1779366165198,31.88,77086.36,0.01,0.08704,9e-05,8.61594]
[1779366165202,31.88,77085.04,0.01,0.08692,9e-05,8.60704]
[1779366167217,31.88,77085.04,0.01,0.08692,9e-05,8.60704]
[1779366167255,31.88,77085.04,0.01,0.08692,9e-05,8.60704]
[1779366167309,31.88,77083.54,0.01,0.08679,9e-05,8.59693]
[1779366169260,31.88,77083.54,0.01,0.08679,9e-05,8.59693]
[1779366169300,31.88,77083.54,0.01,0.08679,9e-05,8.59693]
[1779366169310,31.88,77083.39,0.01,0.08678,9e-05,8.5961]
[1779366171321,31.88,77083.39,0.01,0.08678,9e-05,8.5961]
[1779366171357,31.88,77083.39,0.01,0.08678,9e-05,8.5961]
[1779366171410,31.88,77082.37,0.01,0.08669,9e-05,8.58929]
[1779366171474,31.88,77082.37,0.01,0.08669,9e-05,8.58929]
[1779366171533,31.88,77082.37,0.01,0.08669,9e-05,8.58929]
[1779366172307,31.88,77078.08,0.01,0.0863,9e-05,8.56]
[1779366173372,31.88,77078.08,0.01,0.0863,9e-05,8.56]
[1779366173401,31.88,77078.08,0.01,0.0863,9e-05,8.56]
[1779366173442,31.88,77076.18,0.01,0.08612,9e-05,8.54672]
[1779366175432,31.88,77076.18,0.01,0.08612,9e-05,8.54672]
[1779366175488,31.88,77075.99,0.01,0.0861,9e-05,8.54516]
[1779366175789,31.88,77075.98,0.01,0.0861,9e-05,8.54483]
[1779366177452,31.88,77075.98,0.01,0.0861,9e-05,8.54483]
[1779366177481,31.88,77075.99,0.01,0.0861,9e-05,8.54463]
[1779366178300,31.88,77075.99,0.01,0.0861,9e-05,8.54463]
[1779366178402,31.88,77076.14,0.01,0.0861,9e-05,8.54513]
[1779366179510,31.88,77076.14,0.01,0.0861,9e-05,8.54513]
[1779366179560,31.88,77076.14,0.01,0.0861,9e-05,8.54513]
[1779366179817,31.88,77076.17,0.01,0.0861,9e-05,8.54507]
[1779366181573,31.88,77073.81,0.01,0.08588,9e-05,8.52867]
[1779366181608,31.88,77073.81,0.01,0.08588,9e-05,8.52867]
[1779366182377,31.88,77072.53,0.01,0.08576,9e-05,8.51943]
[1779366183606,31.88,77072.53,0.01,0.08576,9e-05,8.51943]
[1779366183659,31.88,77072.53,0.01,0.08576,9e-05,8.51943]
[1779366183846,31.88,77072.31,0.01,0.08574,9e-05,8.51769]
[1779366185652,31.88,77071.58,0.01,0.08567,9e-05,8.51248]
[1779366185674,31.88,77071.58,0.01,0.08567,9e-05,8.51248]
[1779366185859,31.88,77069.46,0.01,0.08548,9e-05,8.49779]
[1779366187709,31.88,77069.71,0.01,0.0855,9e-05,8.49929]
[1779366187741,31.88,77069.71,0.01,0.0855,9e-05,8.49929]
[1779366187873,31.88,77069.94,0.01,0.08551,9e-05,8.50065]
[1779366189759,31.88,77070.08,0.01,0.08552,9e-05,8.5014]
[1779366189802,31.88,77070.08,0.01,0.08552,9e-05,8.5014]
[1779366189833,31.88,77070.08,0.01,0.08552,9e-05,8.5014]
[1779366189887,31.88,77073.3,0.01,0.08581,9e-05,8.52317]
[1779366191810,31.88,77073.15,0.01,0.08579,9e-05,8.52191]
[1779366191854,31.88,77073.15,0.01,0.08579,9e-05,8.52191]
[1779366192447,31.87,77073.25,0.01,0.0858,9e-05,8.52211]
[1779366193853,31.87,77073.25,0.01,0.0858,9e-05,8.52211]
[1779366193908,31.87,77073.25,0.01,0.0858,9e-05,8.52211]
[1779366193919,31.87,77073.99,0.01,0.08586,9e-05,8.52693]
[1779366195889,31.87,77073.99,0.01,0.08586,9e-05,8.52668]
[1779366195924,31.87,77073.99,0.01,0.08586,9e-05,8.52668]
[1779366196007,31.87,77073.65,0.01,0.08582,9e-05,8.52411]
[1779366197954,31.87,77073.65,0.01,0.08582,9e-05,8.52386]
[1779366197998,31.87,77073.65,0.01,0.08582,9e-05,8.52386]
[1779366198048,31.87,77074.31,0.01,0.08588,9e-05,8.52813]
[1779366200015,31.87,77074.31,0.01,0.08588,9e-05,8.52813]
[1779366200052,31.87,77074.31,0.01,0.08588,9e-05,8.52813]
[1779366200151,31.87,77074.31,0.01,0.08587,9e-05,8.52763]
[1779366202045,31.87,77074.31,0.01,0.08587,9e-05,8.52737]
[1779366202079,31.87,77074.31,0.01,0.08587,9e-05,8.52737]
[1779366202139,31.87,77074.37,0.01,0.08587,9e-05,8.52753]
[1779366204102,31.87,77074.37,0.01,0.08586,9e-05,8.52728]
[1779366204139,31.87,77074.37,0.01,0.08586,9e-05,8.52728]
[1779366204145,31.87,77073.36,0.01,0.08577,9e-05,8.52013]
[1779366206151,31.87,77073.36,0.01,0.08577,9e-05,8.51987]
[1779366206187,31.87,77073.36,0.01,0.08577,9e-05,8.51987]
[1779366206245,31.87,77073.58,0.01,0.08578,9e-05,8.52089]
[1779366208180,31.87,77073.58,0.01,0.08578,9e-05,8.52089]
[1779366208215,31.87,77073.58,0.01,0.08578,9e-05,8.52089]
[1779366208224,31.87,77073.58,0.01,0.08578,9e-05,8.52089]
[1779366208241,31.87,77073.58,0.01,0.08578,9e-05,8.52089]
[1779366208367,31.87,77074.33,0.01,0.08584,9e-05,8.52552]
[1779366210232,31.87,77074.33,0.01,0.08584,9e-05,8.52552]
[1779366210270,31.87,77074.33,0.01,0.08584,9e-05,8.52552]
[1779366210370,31.87,77074.62,0.01,0.08586,9e-05,8.527]
[1779366212294,31.87,77074.62,0.01,0.08582,9e-05,8.52228]
[1779366212318,31.87,77074.62,0.01,0.08582,9e-05,8.52228]
[1779366212393,31.86,77074.81,0.01,0.08583,9e-05,8.52307]
[1779366214338,31.86,77074.81,0.01,0.08583,9e-05,8.52307]
[1779366214365,31.86,77074.81,0.01,0.08583,9e-05,8.52307]
[1779366214437,31.86,77074.82,0.01,0.08582,9e-05,8.52265]
[1779366216371,31.86,77074.82,0.01,0.08582,9e-05,8.52265]
[1779366216415,31.86,77074.82,0.01,0.08582,9e-05,8.52265]
[1779366216424,31.86,77074.2,0.01,0.08576,9e-05,8.51791]
[1779366218443,31.86,77074.2,0.01,0.08576,9e-05,8.51791]
[1779366218471,31.86,77074.2,0.01,0.08576,9e-05,8.51791]
[1779366218538,31.86,77074.02,0.01,0.08574,9e-05,8.5162]
[1779366220484,31.86,77074.02,0.01,0.08574,9e-05,8.5162]
[1779366220507,31.86,77074.02,0.01,0.08573,9e-05,8.51596]
[1779366221107,31.86,77075.06,0.01,0.08583,9e-05,8.52283]
[1779366222524,31.86,77074.75,0.01,0.08579,9e-05,8.52022]
[1779366222555,31.86,77074.75,0.01,0.08579,9e-05,8.52022]
[1779366223120,31.86,77074.75,0.01,0.08579,9e-05,8.52022]
[1779366224577,31.86,77075.16,0.01,0.08582,9e-05,8.52277]
[1779366224612,31.86,77075.16,0.01,0.08582,9e-05,8.52277]
[1779366224618,31.86,77075.16,0.01,0.08582,9e-05,8.52277]
[1779366224641,31.86,77075.16,0.01,0.08582,9e-05,8.52277]
[1779366225134,31.86,77074.64,0.01,0.08577,9e-05,8.51897]
[1779366226615,31.86,77074.91,0.01,0.0858,9e-05,8.52057]
[1779366226638,31.86,77074.91,0.01,0.0858,9e-05,8.52057]
[1779366227148,31.86,77074.56,0.01,0.08576,9e-05,8.51793]
[1779366228670,31.86,77074.66,0.01,0.08577,9e-05,8.51837]
[1779366228705,31.86,77074.66,0.01,0.08577,9e-05,8.51837]
[1779366229163,31.86,77074.5,0.01,0.08575,9e-05,8.51704]
[1779366230715,31.86,77076.15,0.01,0.08589,9e-05,8.52807]
[1779366230745,31.86,77076.15,0.01,0.08589,9e-05,8.52807]
[1779366231177,31.86,77077.52,0.01,0.08602,9e-05,8.53721]
[1779366232753,31.86,77077.51,0.01,0.08601,9e-05,8.53688]
[1779366232782,31.86,77077.51,0.01,0.08601,9e-05,8.53688]
[1779366233193,31.85,77077.88,0.01,0.08604,9e-05,8.53887]
[1779366234809,31.85,77077.98,0.01,0.08604,9e-05,8.53928]
[1779366234846,31.85,77077.98,0.01,0.08604,9e-05,8.53928]
[1779366235208,31.85,77078.23,0.01,0.08606,9e-05,8.54072]
[1779366236862,31.85,77079.25,0.01,0.08615,9e-05,8.54742]
[1779366236902,31.85,77079.25,0.01,0.08615,9e-05,8.54742]
[1779366237222,31.85,77079.45,0.01,0.08616,9e-05,8.5485]
[1779366238913,31.85,77079.45,0.01,0.08616,9e-05,8.54822]
[1779366238962,31.85,77079.45,0.01,0.08616,9e-05,8.54822]
[1779366239237,31.85,77080.0,0.01,0.08621,9e-05,8.5517]
[1779366240961,31.85,77075.36,0.01,0.08579,9e-05,8.51995]
[1779366240995,31.85,77075.36,0.01,0.08579,9e-05,8.51995]
[1779366241024,31.85,77075.36,0.01,0.08579,9e-05,8.51995]
[1779366241249,31.85,77073.96,0.01,0.08565,9e-05,8.50984]
[1779366243026,31.85,77073.83,0.01,0.08564,9e-05,8.50872]
[1779366243051,31.85,77073.83,0.01,0.08564,9e-05,8.50872]
[1779366243263,31.85,77073.94,0.01,0.08564,9e-05,8.50925]
[1779366245066,31.85,77074.17,0.01,0.08566,9e-05,8.5106]
[1779366245102,31.85,77074.17,0.01,0.08566,9e-05,8.5106]
[1779366245277,31.85,77073.71,0.01,0.08562,9e-05,8.50723]
[1779366247138,31.85,77078.62,0.01,0.08606,9e-05,8.54059]
[1779366247182,31.85,77078.62,0.01,0.08606,9e-05,8.54059]
[1779366247291,31.85,77078.62,0.01,0.08606,9e-05,8.54036]
[1779366249164,31.85,77081.15,0.01,0.08628,9e-05,8.55742]
[1779366249208,31.85,77081.15,0.01,0.08628,9e-05,8.55742]
[1779366249305,31.85,77082.89,0.01,0.08644,9e-05,8.56905]
[1779366251209,31.85,77084.13,0.01,0.08655,9e-05,8.57724]
[1779366251245,31.85,77084.13,0.01,0.08655,9e-05,8.57724]
[1779366251318,31.84,77084.98,0.01,0.08662,9e-05,8.58274]
[1779366253270,31.84,77085.56,0.01,0.08667,9e-05,8.58638]
[1779366253328,31.84,77085.56,0.01,0.08667,9e-05,8.58638]
[1779366253346,31.84,77082.74,0.01,0.08641,9e-05,8.56669]
[1779366255301,31.84,77082.74,0.01,0.0864,9e-05,8.56635]
[1779366255331,31.84,77082.74,0.01,0.0864,9e-05,8.56635]
[1779366255396,31.84,77085.33,0.01,0.08663,9e-05,8.58379]
[1779366257364,31.84,77085.33,0.01,0.08663,9e-05,8.58347]
[1779366257440,31.84,77084.06,0.01,0.08651,9e-05,8.57442]
[1779366262445,31.84,77079.33,0.01,0.08606,9e-05,8.54075]
[1779366265563,31.84,77076.74,0.01,0.08581,9e-05,8.52198]
[1779366265572,31.84,77076.74,0.01,0.08581,9e-05,8.52198]
[1779366269653,31.83,77074.25,0.01,0.08557,9e-05,8.504]
[1779366269662,31.83,77074.25,0.01,0.08557,9e-05,8.504]
[1779366271696,31.83,77074.86,0.01,0.08558,9e-05,8.50301]
[1779366271750,31.83,77074.86,0.01,0.08558,9e-05,8.50301]
[1779366271755,31.83,77074.86,0.01,0.08558,9e-05,8.50301]
[1779366273750,31.83,77075.16,0.01,0.0856,9e-05,8.50464]
[1779366273792,31.83,77075.16,0.01,0.0856,9e-05,8.50464]
[1779366274480,31.83,77078.46,0.01,0.0859,9e-05,8.52699]
[1779366275810,31.83,77079.21,0.01,0.08596,9e-05,8.53187]
[1779366275843,31.83,77079.21,0.01,0.08596,9e-05,8.53187]
[1779366276494,31.83,77078.31,0.01,0.08588,9e-05,8.52545]
[1779366277842,31.83,77079.08,0.01,0.08594,9e-05,8.53047]
[1779366277868,31.83,77079.08,0.01,0.08594,9e-05,8.53047]
[1779366278510,31.83,77077.69,0.01,0.08582,9e-05,8.5207]
[1779366279895,31.83,77078.85,0.01,0.08592,9e-05,8.52839]
[1779366279928,31.83,77078.85,0.01,0.08592,9e-05,8.52839]
[1779366280526,31.83,77080.52,0.01,0.08606,9e-05,8.53957]
[1779366281931,31.83,77080.52,0.01,0.08606,9e-05,8.53957]
[1779366281956,31.83,77080.52,0.01,0.08606,9e-05,8.53957]
[1779366282543,31.83,77081.04,0.01,0.0861,9e-05,8.54259]
[1779366284010,31.83,77080.84,0.01,0.08608,9e-05,8.54094]
[1779366284036,31.83,77080.84,0.01,0.08608,9e-05,8.54094]
[1779366284556,31.83,77080.75,0.01,0.08607,9e-05,8.54005]
[1779366286032,31.83,77080.7,0.01,0.08606,9e-05,8.53943]
[1779366286056,31.83,77080.7,0.01,0.08606,9e-05,8.53943]
[1779366286568,31.83,77081.07,0.01,0.08609,9e-05,8.54169]
[1779366288074,31.83,77081.19,0.01,0.0861,9e-05,8.54224]
[1779366288104,31.83,77081.19,0.01,0.0861,9e-05,8.54224]
[1779366288204,31.83,77081.13,0.01,0.08609,9e-05,8.54183]
[1779366290124,31.82,77081.13,0.01,0.08609,9e-05,8.54155]
[1779366290561,31.82,77081.05,0.01,0.08608,9e-05,8.54045]
[1779366294234,31.82,77081.33,0.01,0.08609,9e-05,8.54154]
[1779366294260,31.82,77081.33,0.01,0.08609,9e-05,8.54154]
[1779366294268,31.82,77081.33,0.01,0.08609,9e-05,8.54154]
[1779366296288,31.82,77081.2,0.01,0.08607,9e-05,8.54036]
[1779366296334,31.82,77081.2,0.01,0.08607,9e-05,8.54036]
[1779366296435,31.82,77081.12,0.01,0.08606,9e-05,8.53926]
[1779366298321,31.82,77081.12,0.01,0.08606,9e-05,8.53926]
[1779366298360,31.82,77081.12,0.01,0.08606,9e-05,8.53926]
[1779366298420,31.82,77080.84,0.01,0.08603,9e-05,8.53678]
[1779366300276,31.82,77080.84,0.01,0.08603,9e-05,8.53678]
[1779366300318,31.82,77080.84,0.01,0.08603,9e-05,8.53678]
[1779366300358,31.82,77080.84,0.01,0.08603,9e-05,8.53678]
[1779366300408,31.82,77080.84,0.01,0.08603,9e-05,8.53678]
[1779366300536,31.82,77082.04,0.01,0.08613,9e-05,8.54445]
[1779366302422,31.82,77082.04,0.01,0.08613,9e-05,8.54445]
[1779366302459,31.82,77082.04,0.01,0.08613,9e-05,8.54445]
[1779366302521,31.82,77082.83,0.01,0.08619,9e-05,8.54927]
[1779366304480,31.82,77083.18,0.01,0.08622,9e-05,8.55167]
[1779366304521,31.82,77083.18,0.01,0.08622,9e-05,8.55167]
[1779366304561,31.82,77086.59,0.01,0.08653,9e-05,8.57446]
[1779366306243,31.82,77086.59,0.01,0.08653,9e-05,8.57446]
[1779366306285,31.82,77086.59,0.01,0.08653,9e-05,8.57446]
[1779366306589,31.82,77086.59,0.01,0.08653,9e-05,8.57446]
[1779366306455,31.81,77087.13,0.01,0.08657,9e-05,8.57748]
[1779366306626,31.81,77087.13,0.01,0.08657,9e-05,8.57748]
[1779366306708,31.81,77087.13,0.01,0.08657,9e-05,8.57748]
[1779366308582,31.81,77087.13,0.01,0.08657,9e-05,8.57748]
[1779366309488,31.81,77086.36,0.01,0.08648,9e-05,8.57114]
[1779366312695,31.81,77086.17,0.01,0.08645,9e-05,8.56879]
[1779366312701,31.81,77086.17,0.01,0.08645,9e-05,8.56879]
[1779366317702,31.81,77086.72,0.01,0.08647,9e-05,8.57053]
[1779366322709,31.8,77086.42,0.01,0.08642,9e-05,8.56632]
[1779366324977,31.8,77087.55,0.01,0.08651,9e-05,8.57319]
[1779366324987,31.8,77087.55,0.01,0.08651,9e-05,8.57319]
[1779366329058,31.8,77085.08,0.01,0.08626,9e-05,8.55444]
[1779366329068,31.8,77085.08,0.01,0.08626,9e-05,8.55444]
[1779366329073,31.8,77085.08,0.01,0.08626,9e-05,8.55444]
[1779366331117,31.8,77084.82,0.01,0.08623,9e-05,8.55222]
[1779366331126,31.8,77084.82,0.01,0.08623,9e-05,8.55222]
[1779366331156,31.8,77084.82,0.01,0.08623,9e-05,8.55222]
[1779366331607,31.8,77084.82,0.01,0.08623,9e-05,8.55222]
[1779366331212,31.8,77083.78,0.01,0.08609,9e-05,8.53993]
[1779366331646,31.8,77083.78,0.01,0.08609,9e-05,8.53993]
[1779366331897,31.79,77085.92,0.01,0.08628,9e-05,8.55417]
[1779366333182,31.79,77085.92,0.01,0.08628,9e-05,8.55417]
[1779366333210,31.79,77085.92,0.01,0.08628,9e-05,8.55417]
[1779366333439,31.79,77086.95,0.01,0.08636,9e-05,8.56045]
[1779366335216,31.79,77088.76,0.01,0.08652,9e-05,8.57288]
[1779366335258,31.79,77088.76,0.01,0.08652,9e-05,8.57288]
[1779366335265,31.79,77091.84,0.01,0.0868,9e-05,8.59367]
[1779366336316,31.79,77091.84,0.01,0.0868,9e-05,8.59367]
[1779366336351,31.79,77091.84,0.01,0.0868,9e-05,8.59367]
[1779366336406,31.79,77088.64,0.01,0.0865,9e-05,8.57084]
[1779366337279,31.79,77088.64,0.01,0.0865,9e-05,8.57084]
[1779366337319,31.79,77088.64,0.01,0.0865,9e-05,8.57084]
[1779366337364,31.79,77087.85,0.01,0.08642,9e-05,8.56502]
[1779366339304,31.79,77087.85,0.01,0.08642,9e-05,8.56502]
[1779366339333,31.79,77087.85,0.01,0.08642,9e-05,8.56502]
[1779366339344,31.79,77087.13,0.01,0.08635,9e-05,8.55968]
[1779366341358,31.79,77087.13,0.01,0.08634,9e-05,8.55889]
[1779366341395,31.79,77087.13,0.01,0.08634,9e-05,8.55889]
[1779366341431,31.79,77085.73,0.01,0.0862,9e-05,8.5489]
[1779366343400,31.79,77085.73,0.01,0.0862,9e-05,8.5489]
[1779366343547,31.79,77085.76,0.01,0.0862,9e-05,8.54834]
[1779366345440,31.78,77085.72,0.01,0.08619,9e-05,8.54768]
[1779366345473,31.78,77085.72,0.01,0.08619,9e-05,8.54768]
[1779366345479,31.78,77085.72,0.01,0.08619,9e-05,8.54768]
[1779366347479,31.78,77085.88,0.01,0.0862,9e-05,8.5484]
[1779366347509,31.78,77085.88,0.01,0.0862,9e-05,8.5484]
[1779366347550,31.78,77085.78,0.01,0.08618,9e-05,8.54693]
[1779366349541,31.78,77085.78,0.01,0.08618,9e-05,8.54693]
[1779366349577,31.78,77085.78,0.01,0.08618,9e-05,8.54693]
[1779366349585,31.78,77085.78,0.01,0.08617,9e-05,8.54616]
[1779366350793,31.78,77085.78,0.01,0.08617,9e-05,8.54616]
[1779366350832,31.78,77085.78,0.01,0.08617,9e-05,8.54616]
[1779366351631,31.78,77085.78,0.01,0.08617,9e-05,8.54616]
[1779366351019,31.78,77085.78,0.01,0.08616,9e-05,8.54577]
[1779366351710,31.78,77085.78,0.01,0.08616,9e-05,8.54577]
[1779366352027,31.78,77086.74,0.01,0.08624,9e-05,8.55198]
[1779366353668,31.78,77095.4,0.01,0.08702,9e-05,8.61063]
[1779366353715,31.78,77095.4,0.01,0.08702,9e-05,8.61063]
[1779366354041,31.78,77095.4,0.01,0.08702,9e-05,8.61063]
[1779366355684,31.78,77095.11,0.01,0.08699,9e-05,8.60814]
[1779366355708,31.78,77095.11,0.01,0.08699,9e-05,8.60814]
[1779366356055,31.78,77094.61,0.01,0.08694,9e-05,8.60421]
[1779366357738,31.77,77095.73,0.01,0.08703,9e-05,8.61144]
[1779366357767,31.77,77095.73,0.01,0.08703,9e-05,8.61144]
[1779366358069,31.77,77097.18,0.01,0.08716,9e-05,8.62094]
[1779366359789,31.77,77097.28,0.01,0.08716,9e-05,8.62113]
[1779366359830,31.77,77097.28,0.01,0.08716,9e-05,8.62113]
[1779366360083,31.77,77097.12,0.01,0.08714,9e-05,8.61953]
[1779366361841,31.77,77097.2,0.01,0.08714,9e-05,8.61958]
[1779366361899,31.77,77097.2,0.01,0.08714,9e-05,8.61958]
[1779366362097,31.77,77098.78,0.01,0.08728,9e-05,8.62997]
[1779366363885,31.77,77097.71,0.01,0.08717,9e-05,8.62158]
[1779366363932,31.77,77097.71,0.01,0.08717,9e-05,8.62158]
[1779366363942,31.77,77097.71,0.01,0.08717,9e-05,8.62158]
[1779366363962,31.77,77097.71,0.01,0.08717,9e-05,8.62158]
[1779366364111,31.77,77097.71,0.01,0.08717,9e-05,8.62158]
[1779366365960,31.77,77098.23,0.01,0.08721,9e-05,8.62466]
[1779366366018,31.77,77098.23,0.01,0.08721,9e-05,8.62466]
[1779366366126,31.77,77098.23,0.01,0.0872,9e-05,8.62416]
[1779366368008,31.76,77097.98,0.01,0.08717,9e-05,8.62193]
[1779366368042,31.76,77097.98,0.01,0.08717,9e-05,8.62193]
[1779366368331,31.76,77097.98,0.01,0.08717,9e-05,8.62193]
[1779366368367,31.76,77097.98,0.01,0.08717,9e-05,8.62193]
[1779366368432,31.76,77098.59,0.01,0.08722,9e-05,8.62515]
[1779366370114,31.76,77098.59,0.01,0.08722,9e-05,8.62515]
[1779366370165,31.76,77098.59,0.01,0.08722,9e-05,8.62515]
[1779366370424,31.76,77103.27,0.01,0.08763,9e-05,8.65639]
[1779366372122,31.76,77103.27,0.01,0.08763,9e-05,8.65639]
[1779366372163,31.76,77103.27,0.01,0.08763,9e-05,8.65639]
[1779366372211,31.76,77100.7,0.01,0.08739,9e-05,8.6381]
[1779366373790,31.76,77100.7,0.01,0.08739,9e-05,8.6381]
[1779366373858,31.76,77100.7,0.01,0.08739,9e-05,8.6381]
[1779366373904,31.76,77100.7,0.01,0.08739,9e-05,8.6381]
[1779366373945,31.76,77100.7,0.01,0.08739,9e-05,8.6381]
[1779366374127,31.76,77100.7,0.01,0.08739,9e-05,8.6381]
[1779366374570,31.76,77090.63,0.01,0.08644,9e-05,8.56716]
[1779366376217,31.76,77086.26,0.01,0.08604,9e-05,8.53665]
[1779366376225,31.76,77086.26,0.01,0.08604,9e-05,8.53665]
[1779366376233,31.76,77086.26,0.01,0.08604,9e-05,8.53665]
[1779366378288,31.75,77085.99,0.01,0.086,9e-05,8.53389]
[1779366378297,31.75,77085.99,0.01,0.086,9e-05,8.53389]
[1779366378304,31.75,77085.99,0.01,0.086,9e-05,8.53389]
[1779366383326,31.75,77083.66,0.01,0.08576,9e-05,8.51567]
[1779366388341,31.75,77083.35,0.01,0.0857,9e-05,8.51138]
[1779366388513,31.75,77083.35,0.01,0.0857,9e-05,8.51138]
[1779366388522,31.75,77083.35,0.01,0.0857,9e-05,8.51138]
[1779366389442,31.74,77083.24,0.01,0.08569,9e-05,8.51019]
[1779366389635,31.74,77083.24,0.01,0.08569,9e-05,8.51019]
[1779366389665,31.74,77083.24,0.01,0.08569,9e-05,8.51019]
[1779366389668,31.74,77076.37,0.01,0.08506,9e-05,8.46272]
[1779366390397,31.74,77076.37,0.01,0.08506,9e-05,8.46272]
[1779366390425,31.74,77076.37,0.01,0.08506,9e-05,8.46272]
[1779366391308,31.74,77069.67,0.01,0.0844,9e-05,8.41145]
[1779366393091,31.74,77063.8,0.01,0.08387,9e-05,8.37093]
[1779366394041,31.74,77061.25,0.01,0.08364,9e-05,8.35313]
[1779366394053,31.74,77061.25,0.01,0.08364,9e-05,8.35313]
[1779366394099,31.74,77061.25,0.01,0.08364,9e-05,8.35313]
[1779366394381,31.74,77055.73,0.01,0.08314,9e-05,8.31499]
[1779366398804,31.73,77055.79,0.01,0.08311,9e-05,8.31309]
[1779366398860,31.73,77055.79,0.01,0.08311,9e-05,8.31309]
[1779366399367,31.73,77056.94,0.01,0.08321,9e-05,8.32036]
[1779366400802,31.73,77057.29,0.01,0.08323,9e-05,8.32221]
[1779366400839,31.73,77057.29,0.01,0.08323,9e-05,8.32221]
[1779366400894,31.73,77056.9,0.01,0.08319,9e-05,8.31905]
[1779366404899,31.73,77056.9,0.01,0.08316,9e-05,8.31707]
[1779366404937,31.73,77056.9,0.01,0.08316,9e-05,8.31707]
[1779366405410,31.73,77059.02,0.01,0.08335,9e-05,8.33097]
[1779366406938,31.73,77059.36,0.01,0.08337,9e-05,8.3328]
[1779366406955,31.73,77059.36,0.01,0.08337,9e-05,8.3328]
[1779366406961,31.73,77059.88,0.01,0.08342,9e-05,8.33633]
[1779366408995,31.72,77059.88,0.01,0.0834,9e-05,8.3354]
[1779366409034,31.72,77059.88,0.01,0.0834,9e-05,8.3354]
[1779366409439,31.72,77061.33,0.01,0.08353,9e-05,8.34478]
[1779366411015,31.72,77061.72,0.01,0.08356,9e-05,8.34724]
[1779366411056,31.72,77061.72,0.01,0.08356,9e-05,8.34724]
[1779366411116,31.72,77060.46,0.01,0.08345,9e-05,8.33868]
[1779366413059,31.72,77060.46,0.01,0.08344,9e-05,8.33831]
[1779366413097,31.72,77060.46,0.01,0.08344,9e-05,8.33831]
[1779366413105,31.72,77060.46,0.01,0.08344,9e-05,8.33831]
[1779366413132,31.72,77060.46,0.01,0.08344,9e-05,8.33831]
[1779366413697,31.72,77061.6,0.01,0.08354,9e-05,8.3459]
[1779366415126,31.72,77061.6,0.01,0.08354,9e-05,8.34573]
[1779366415165,31.72,77061.6,0.01,0.08354,9e-05,8.34573]
[1779366415480,31.72,77065.96,0.01,0.08393,9e-05,8.37523]
[1779366417182,31.72,77065.96,0.01,0.08393,9e-05,8.37523]
[1779366417208,31.72,77065.96,0.01,0.08393,9e-05,8.37523]
[1779366417495,31.72,77066.89,0.01,0.084,9e-05,8.38115]
[1779366419245,31.72,77065.69,0.01,0.08389,9e-05,8.37276]
[1779366419265,31.72,77065.69,0.01,0.08389,9e-05,8.37276]
[1779366419347,31.72,77065.18,0.01,0.08385,9e-05,8.36929]
[1779366421302,31.72,77065.18,0.01,0.08384,9e-05,8.36891]
[1779366421343,31.72,77065.18,0.01,0.08384,9e-05,8.36891]
[1779366421523,31.72,77065.52,0.01,0.08387,9e-05,8.37104]
[1779366423343,31.72,77064.95,0.01,0.08382,9e-05,8.36698]
[1779366423373,31.72,77064.95,0.01,0.08382,9e-05,8.36698]
[1779366423537,31.72,77065.28,0.01,0.08384,9e-05,8.36905]
[1779366425406,31.72,77065.3,0.01,0.08384,9e-05,8.36902]
[1779366425427,31.72,77065.3,0.01,0.08384,9e-05,8.36902]
[1779366425550,31.72,77064.56,0.01,0.08378,9e-05,8.36381]
[1779366427468,31.72,77064.81,0.01,0.0838,9e-05,8.36536]
[1779366427506,31.72,77064.81,0.01,0.0838,9e-05,8.36536]
[1779366427514,31.72,77064.81,0.01,0.0838,9e-05,8.36536]
[1779366427537,31.72,77064.81,0.01,0.0838,9e-05,8.36536]
[1779366427589,31.72,77064.74,0.01,0.08379,9e-05,8.36472]
[1779366429512,31.72,77064.74,0.01,0.08379,9e-05,8.36457]
[1779366429533,31.72,77064.74,0.01,0.08379,9e-05,8.36457]
[1779366429610,31.72,77064.85,0.01,0.08379,9e-05,8.36517]
[1779366431562,31.72,77064.85,0.01,0.08379,9e-05,8.36502]
[1779366431608,31.72,77064.85,0.01,0.08379,9e-05,8.36502]
[1779366431659,31.71,77064.83,0.01,0.08379,9e-05,8.36474]
[1779366433634,31.71,77064.83,0.01,0.08379,9e-05,8.36459]
[1779366433661,31.71,77064.83,0.01,0.08379,9e-05,8.36459]
[1779366433710,31.71,77065.22,0.01,0.08382,9e-05,8.36711]
[1779366435675,31.71,77065.22,0.01,0.08382,9e-05,8.36711]
[1779366435707,31.71,77065.22,0.01,0.08382,9e-05,8.36711]
[1779366436628,31.71,77065.22,0.01,0.08381,9e-05,8.3667]
[1779366437751,31.71,77059.48,0.01,0.0833,9e-05,8.32753]
[1779366437795,31.71,77059.48,0.01,0.0833,9e-05,8.32753]
[1779366438643,31.71,77058.12,0.01,0.08318,9e-05,8.31822]
[1779366439399,31.71,77058.12,0.01,0.08318,9e-05,8.31822]
[1779366439436,31.71,77058.12,0.01,0.08318,9e-05,8.31822]
[1779366439650,31.71,77056.76,0.01,0.08306,9e-05,8.30893]
[1779366439775,31.71,77056.76,0.01,0.08306,9e-05,8.30893]
[1779366439820,31.71,77056.76,0.01,0.08306,9e-05,8.30893]
[1779366440656,31.71,77054.64,0.01,0.08287,9e-05,8.2945]
[1779366441829,31.71,77052.8,0.01,0.0827,9e-05,8.28173]
[1779366441871,31.71,77052.8,0.01,0.0827,9e-05,8.28173]
[1779366441902,31.71,77052.8,0.01,0.0827,9e-05,8.28173]
[1779366441929,31.71,77052.8,0.01,0.0827,9e-05,8.28173]
[1779366442669,31.71,77051.01,0.01,0.08254,9e-05,8.26932]
[1779366443934,31.71,77051.39,0.01,0.08257,9e-05,8.27163]
[1779366443966,31.71,77051.39,0.01,0.08257,9e-05,8.27163]
[1779366444684,31.71,77051.54,0.01,0.08258,9e-05,8.27237]
[1779366445964,31.71,77051.47,0.01,0.08257,9e-05,8.27162]
[1779366445994,31.71,77051.47,0.01,0.08257,9e-05,8.27162]
[1779366446697,31.71,77051.47,0.01,0.08257,9e-05,8.27135]
[1779366448009,31.71,77051.17,0.01,0.08254,9e-05,8.26904]
[1779366448050,31.71,77051.17,0.01,0.08254,9e-05,8.26904]
[1779366448711,31.71,77051.06,0.01,0.08252,9e-05,8.26802]
[1779366450059,31.71,77050.83,0.01,0.0825,9e-05,8.26619]
[1779366450103,31.71,77050.83,0.01,0.0825,9e-05,8.26619]
[1779366450725,31.71,77051.05,0.01,0.08251,9e-05,8.2674]
[1779366452137,31.71,77049.36,0.01,0.08232,9e-05,8.25128]
[1779366452184,31.71,77049.36,0.01,0.08232,9e-05,8.25128]
[1779366452740,31.71,77049.26,0.01,0.08231,9e-05,8.25061]
[1779366454195,31.71,77048.51,0.01,0.08224,9e-05,8.24528]
[1779366454218,31.71,77048.51,0.01,0.08224,9e-05,8.24528]
[1779366454297,31.71,77048.18,0.01,0.08222,9e-05,8.24305]
[1779366455855,31.71,77048.18,0.01,0.08221,9e-05,8.24254]
[1779366455884,31.71,77048.18,0.01,0.08221,9e-05,8.24254]
[1779366456768,31.71,77047.47,0.01,0.08214,9e-05,8.23749]
[1779366458294,31.71,77041.92,0.01,0.08165,9e-05,8.19977]
[1779366458330,31.71,77041.92,0.01,0.08165,9e-05,8.19977]
[1779366458781,31.7,77042.76,0.01,0.08172,9e-05,8.20531]
[1779366460360,31.7,77042.76,0.01,0.08172,9e-05,8.20531]
[1779366460394,31.7,77042.76,0.01,0.08172,9e-05,8.20531]
[1779366460493,31.7,77041.53,0.01,0.08161,9e-05,8.19672]
[1779366462417,31.7,77041.53,0.01,0.08161,9e-05,8.19672]
[1779366462446,31.7,77041.53,0.01,0.08161,9e-05,8.19672]
[1779366462474,31.7,77039.21,0.01,0.08141,9e-05,8.18079]
[1779366464477,31.7,77039.21,0.01,0.08141,9e-05,8.18079]
[1779366464507,31.7,77039.21,0.01,0.08141,9e-05,8.18079]
[1779366464605,31.7,77039.07,0.01,0.08139,9e-05,8.17958]
[1779366466538,31.7,77039.11,0.01,0.08139,9e-05,8.17984]
[1779366466542,31.7,77039.11,0.01,0.08139,9e-05,8.17984]
[1779366466564,31.7,77039.11,0.01,0.08139,9e-05,8.17984]
[1779366466569,31.7,77039.11,0.01,0.08139,9e-05,8.17956]
[1779366468554,31.7,77039.11,0.01,0.08139,9e-05,8.17956]
[1779366468570,31.7,77039.11,0.01,0.08139,9e-05,8.17956]
[1779366468635,31.7,77040.44,0.01,0.0815,9e-05,8.18823]
[1779366470618,31.7,77040.47,0.01,0.0815,9e-05,8.18843]
[1779366470652,31.7,77040.47,0.01,0.0815,9e-05,8.18843]
[1779366470712,31.7,77041.47,0.01,0.08159,9e-05,8.19485]
[1779366472652,31.7,77041.47,0.01,0.08159,9e-05,8.19485]
[1779366472689,31.7,77041.47,0.01,0.08159,9e-05,8.19485]
[1779366472701,31.7,77041.47,0.01,0.08159,9e-05,8.19485]
[1779366472722,31.7,77041.47,0.01,0.08159,9e-05,8.19485]
[1779366472779,31.7,77040.57,0.01,0.0815,9e-05,8.18845]
[1779366474715,31.7,77040.57,0.01,0.0815,9e-05,8.18845]
[1779366474766,31.7,77040.57,0.01,0.0815,9e-05,8.18845]
[1779366474771,31.7,77040.46,0.01,0.08149,9e-05,8.18738]
[1779366476772,31.7,77040.46,0.01,0.08149,9e-05,8.18738]
[1779366476818,31.7,77042.06,0.01,0.08163,9e-05,8.198]
[1779366477607,31.7,77044.59,0.01,0.08185,9e-05,8.21467]
[1779366478843,31.7,77044.59,0.01,0.08185,9e-05,8.21467]
[1779366478876,31.7,77044.59,0.01,0.08185,9e-05,8.21467]
[1779366478944,31.7,77057.61,0.01,0.083,9e-05,8.30281]
[1779366480897,31.7,77057.61,0.01,0.08299,9e-05,8.30271]
[1779366480936,31.7,77057.61,0.01,0.08299,9e-05,8.30271]
[1779366480943,31.7,77059.0,0.01,0.08312,9e-05,8.31202]
[1779366482943,31.7,77058.46,0.01,0.08306,9e-05,8.30808]
[1779366482982,31.7,77058.46,0.01,0.08306,9e-05,8.30808]
[1779366483044,31.7,77058.97,0.01,0.08311,9e-05,8.31155]
[1779366484995,31.7,77059.62,0.01,0.08316,9e-05,8.31573]
[1779366485027,31.7,77059.62,0.01,0.08316,9e-05,8.31573]
[1779366485030,31.7,77060.17,0.01,0.08321,9e-05,8.31946]
[1779366487062,31.7,77060.17,0.01,0.08321,9e-05,8.31935]
[1779366487096,31.7,77060.17,0.01,0.08321,9e-05,8.31935]
[1779366487127,31.7,77060.17,0.01,0.08321,9e-05,8.31935]
[1779366487227,31.7,77060.96,0.01,0.08328,9e-05,8.32461]
[1779366489111,31.7,77060.96,0.01,0.08328,9e-05,8.3245]
[1779366489129,31.7,77060.96,0.01,0.08328,9e-05,8.3245]
[1779366489211,31.7,77063.18,0.01,0.08348,9e-05,8.3395]
[1779366491162,31.7,77063.18,0.01,0.08347,9e-05,8.3394]
[1779366491190,31.7,77063.18,0.01,0.08347,9e-05,8.3394]
[1779366491216,31.7,77064.51,0.01,0.08359,9e-05,8.34834]
[1779366493208,31.7,77064.51,0.01,0.08359,9e-05,8.34824]
[1779366493242,31.7,77064.51,0.01,0.08359,9e-05,8.34824]
[1779366493262,31.7,77065.18,0.01,0.08365,9e-05,8.35269]
[1779366495268,31.7,77065.78,0.01,0.0837,9e-05,8.35659]
[1779366495299,31.7,77065.78,0.01,0.0837,9e-05,8.35659]
[1779366495400,31.7,77066.36,0.01,0.08375,9e-05,8.36054]
[1779366497311,31.7,77066.36,0.01,0.08375,9e-05,8.36044]
[1779366497339,31.7,77066.36,0.01,0.08375,9e-05,8.36044]
[1779366497407,31.7,77066.89,0.01,0.0838,9e-05,8.36394]
[1779366499380,31.7,77066.89,0.01,0.0838,9e-05,8.36394]
[1779366499404,31.7,77066.89,0.01,0.0838,9e-05,8.36394]
[1779366499411,31.69,77066.89,0.01,0.08379,9e-05,8.36375]
[1779366501425,31.69,77066.89,0.01,0.08379,9e-05,8.36365]
[1779366501466,31.69,77066.89,0.01,0.08379,9e-05,8.36365]
[1779366501526,31.69,77068.4,0.01,0.08392,9e-05,8.37375]
[1779366503472,31.69,77068.4,0.01,0.08392,9e-05,8.37375]
[1779366503507,31.69,77068.4,0.01,0.08392,9e-05,8.37375]
[1779366503533,31.69,77068.4,0.01,0.08392,9e-05,8.37375]
[1779366503633,31.69,77068.03,0.01,0.08389,9e-05,8.37103]
[1779366505532,31.69,77068.03,0.01,0.08389,9e-05,8.37095]
[1779366505564,31.69,77068.03,0.01,0.08389,9e-05,8.37095]
[1779366505603,31.69,77067.72,0.01,0.08386,9e-05,8.36875]
[1779366507586,31.69,77067.72,0.01,0.08386,9e-05,8.36875]
[1779366507627,31.69,77067.72,0.01,0.08386,9e-05,8.36875]
[1779366507687,31.69,77068.91,0.01,0.08396,9e-05,8.3767]
[1779366509628,31.69,77068.91,0.01,0.08396,9e-05,8.3767]
[1779366509644,31.69,77068.91,0.01,0.08396,9e-05,8.3767]
[1779366509685,31.69,77068.5,0.01,0.08392,9e-05,8.37375]
[1779366511669,31.69,77068.5,0.01,0.08392,9e-05,8.37375]
[1779366511714,31.69,77068.5,0.01,0.08392,9e-05,8.37375]
[1779366511791,31.69,77059.91,0.01,0.08312,9e-05,8.31054]
[1779366513754,31.69,77059.91,0.01,0.08312,9e-05,8.31054]
[1779366513788,31.69,77059.91,0.01,0.08312,9e-05,8.31054]
[1779366513823,31.69,77061.41,0.01,0.08325,9e-05,8.32078]
[1779366515807,31.69,77062.56,0.01,0.08335,9e-05,8.32861]
[1779366515835,31.69,77062.56,0.01,0.08335,9e-05,8.32861]
[1779366515812,31.69,77063.23,0.01,0.08341,9e-05,8.33318]
[1779366517842,31.69,77063.23,0.01,0.08341,9e-05,8.33318]
[1779366517876,31.69,77063.64,0.01,0.08345,9e-05,8.33598]
[1779366518196,31.69,77064.41,0.01,0.08352,9e-05,8.34123]
[1779366519899,31.69,77064.41,0.01,0.08352,9e-05,8.34124]
[1779366519924,31.69,77064.41,0.01,0.08352,9e-05,8.34124]
[1779366519956,31.69,77064.41,0.01,0.08352,9e-05,8.34124]
[1779366520212,31.69,77064.64,0.01,0.08354,9e-05,8.34281]
[1779366521408,31.69,77064.64,0.01,0.08354,9e-05,8.34281]
[1779366521441,31.69,77064.64,0.01,0.08354,9e-05,8.34281]
[1779366521475,31.69,77065.36,0.01,0.0836,9e-05,8.34772]
[1779366524033,31.69,77061.96,0.01,0.0833,9e-05,8.32464]
[1779366524056,31.69,77061.96,0.01,0.0833,9e-05,8.32464]
[1779366524839,31.69,77062.61,0.01,0.08336,9e-05,8.3291]
[1779366526076,31.69,77062.61,0.01,0.08336,9e-05,8.3291]
[1779366526113,31.69,77062.61,0.01,0.08336,9e-05,8.3291]
[1779366526254,31.69,77055.72,0.01,0.08275,9e-05,8.28235]
[1779366528156,31.69,77052.16,0.01,0.08243,9e-05,8.25833]
[1779366528199,31.69,77052.16,0.01,0.08243,9e-05,8.25833]
[1779366528270,31.69,77052.5,0.01,0.08247,9e-05,8.26076]
[1779366530213,31.69,77052.15,0.01,0.08244,9e-05,8.2585]
[1779366530254,31.69,77052.15,0.01,0.08244,9e-05,8.2585]
[1779366530335,31.69,77052.19,0.01,0.08244,9e-05,8.25889]
[1779366532267,31.69,77052.19,0.01,0.08244,9e-05,8.259]
[1779366532307,31.69,77052.19,0.01,0.08244,9e-05,8.259]
[1779366532401,31.69,77050.05,0.01,0.08225,9e-05,8.24462]
[1779366534327,31.69,77050.05,0.01,0.08226,9e-05,8.24473]
[1779366534350,31.69,77050.05,0.01,0.08226,9e-05,8.24473]
[1779366534419,31.69,77050.03,0.01,0.08226,9e-05,8.24471]
[1779366536355,31.7,77050.03,0.01,0.08226,9e-05,8.24481]
[1779366536398,31.7,77050.03,0.01,0.08226,9e-05,8.24481]
[1779366536409,31.7,77050.03,0.01,0.08226,9e-05,8.24481]
[1779366536430,31.7,77050.03,0.01,0.08226,9e-05,8.24481]
[1779366536486,31.7,77048.95,0.01,0.08216,9e-05,8.23759]
[1779366538416,31.7,77048.95,0.01,0.08216,9e-05,8.23759]
[1779366538446,31.7,77048.95,0.01,0.08216,9e-05,8.23759]
[1779366538512,31.7,77047.63,0.01,0.08205,9e-05,8.22883]
[1779366540463,31.7,77047.63,0.01,0.08205,9e-05,8.22891]
[1779366540503,31.7,77047.63,0.01,0.08205,9e-05,8.22891]
[1779366540564,31.7,77046.51,0.01,0.08195,9e-05,8.2215]
[1779366542508,31.7,77046.34,0.01,0.08194,9e-05,8.22035]
[1779366542544,31.7,77046.34,0.01,0.08194,9e-05,8.22035]
[1779366542604,31.7,77046.2,0.01,0.08193,9e-05,8.21957]
[1779366544564,31.7,77046.2,0.01,0.08193,9e-05,8.21957]
[1779366544605,31.7,77046.2,0.01,0.08193,9e-05,8.21957]
[1779366544665,31.7,77045.08,0.01,0.08183,9e-05,8.21217]
[1779366546594,31.7,77045.08,0.01,0.08183,9e-05,8.21217]
[1779366546627,31.7,77045.08,0.01,0.08183,9e-05,8.21217]
[1779366546664,31.7,77043.35,0.01,0.08168,9e-05,8.20069]
[1779366548665,31.7,77043.35,0.01,0.08168,9e-05,8.20069]
[1779366548680,31.7,77043.35,0.01,0.08168,9e-05,8.20069]
[1779366548756,31.7,77042.33,0.01,0.0816,9e-05,8.19399]
[1779366550721,31.7,77042.33,0.01,0.0816,9e-05,8.19399]
[1779366550767,31.7,77042.33,0.01,0.0816,9e-05,8.19399]
[1779366550778,31.7,77042.33,0.01,0.0816,9e-05,8.19399]
[1779366550800,31.7,77042.33,0.01,0.0816,9e-05,8.19399]
[1779366550843,31.7,77040.78,0.01,0.08146,9e-05,8.18372]
[1779366552768,31.7,77040.78,0.01,0.08146,9e-05,8.18372]
[1779366552797,31.7,77040.78,0.01,0.08146,9e-05,8.18372]
[1779366552828,31.7,77040.2,0.01,0.08141,9e-05,8.17998]
[1779366554816,31.7,77040.2,0.01,0.08141,9e-05,8.17998]
[1779366554865,31.7,77040.2,0.01,0.08141,9e-05,8.17998]
[1779366554842,31.7,77039.31,0.01,0.08134,9e-05,8.17415]
[1779366556858,31.7,77039.31,0.01,0.08134,9e-05,8.17415]
[1779366556878,31.7,77039.31,0.01,0.08134,9e-05,8.17415]
[1779366557478,31.7,77048.19,0.01,0.08212,9e-05,8.23416]
[1779366558914,31.7,77048.06,0.01,0.08211,9e-05,8.23328]
[1779366558951,31.7,77048.06,0.01,0.08211,9e-05,8.23328]
[1779366559493,31.7,77046.79,0.01,0.082,9e-05,8.22468]
[1779366560950,31.7,77046.4,0.01,0.08196,9e-05,8.22203]
[1779366560975,31.7,77046.4,0.01,0.08196,9e-05,8.22203]
[1779366561508,31.7,77046.26,0.01,0.08195,9e-05,8.22108]
[1779366562988,31.7,77046.27,0.01,0.08195,9e-05,8.22115]
[1779366563013,31.7,77046.27,0.01,0.08195,9e-05,8.22115]
[1779366563138,31.7,77045.62,0.01,0.08189,9e-05,8.21675]
[1779366565042,31.7,77045.62,0.01,0.08189,9e-05,8.21675]
[1779366565084,31.7,77045.62,0.01,0.08189,9e-05,8.21675]
[1779366565113,31.7,77045.62,0.01,0.08189,9e-05,8.21675]
[1779366565534,31.7,77045.26,0.01,0.08186,9e-05,8.21432]
[1779366567082,31.7,77045.34,0.01,0.08187,9e-05,8.21486]
[1779366567098,31.7,77045.34,0.01,0.08187,9e-05,8.21486]
[1779366567549,31.7,77045.02,0.01,0.08184,9e-05,8.21269]
[1779366569136,31.7,77044.42,0.01,0.08179,9e-05,8.20864]
[1779366569174,31.7,77044.42,0.01,0.08179,9e-05,8.20864]
[1779366569563,31.7,77044.11,0.01,0.08176,9e-05,8.20655]
[1779366570262,31.7,77044.11,0.01,0.08176,9e-05,8.20655]
[1779366570398,31.7,77044.11,0.01,0.08176,9e-05,8.20655]
[1779366570546,31.7,77044.11,0.01,0.08176,9e-05,8.20655]
[1779366570664,31.7,77044.11,0.01,0.08176,9e-05,8.20655]
[1779366570712,31.7,77044.71,0.01,0.08181,9e-05,8.2106]
[1779366576613,31.7,77054.74,0.01,0.08265,9e-05,8.27361]
[1779366581646,31.7,77059.21,0.01,0.08305,9e-05,8.30368]
[1779366586683,31.7,77060.66,0.01,0.08317,9e-05,8.31329]
[1779366591717,31.7,77059.54,0.01,0.08307,9e-05,8.30551]
[1779366596751,31.7,77058.73,0.01,0.083,9e-05,8.29984]
[1779366601787,31.7,77059.79,0.01,0.08309,9e-05,8.30689]
[1779366606822,31.7,77053.5,0.01,0.08253,9e-05,8.26426]
[1779366611858,31.7,77049.88,0.01,0.08222,9e-05,8.24011]
[1779366616893,31.7,77051.96,0.01,0.0824,9e-05,8.25454]
[1779366621928,31.7,77064.05,0.01,0.08348,9e-05,8.33674]
[1779366626962,31.7,77067.13,0.01,0.08375,9e-05,8.3573]
[1779366632742,31.7,77062.57,0.01,0.08334,9e-05,8.32608]
[1779366632775,31.7,77053.86,0.01,0.08252,9e-05,8.26207]
[1779366634075,31.7,77053.86,0.01,0.08252,9e-05,8.26207]
[1779366634184,31.7,77053.86,0.01,0.08252,9e-05,8.26207]
[1779366634222,31.7,77053.86,0.01,0.08252,9e-05,8.26207]
[1779366634250,31.7,77053.86,0.01,0.08252,9e-05,8.26207]
[1779366634548,31.7,77053.86,0.01,0.08252,9e-05,8.26207]
[1779366634650,31.7,77048.32,0.01,0.08203,9e-05,8.22467]
[1779366635054,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636496,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636511,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636514,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636533,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636566,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636597,31.7,77023.12,0.01,0.07984,9e-05,8.05522]
[1779366636639,31.7,77031.56,0.01,0.08057,9e-05,8.1121]
[1779366639088,31.7,77043.16,0.01,0.08159,9e-05,8.19062]
[1779366644123,31.7,77048.29,0.01,0.08205,9e-05,8.22572]
[1779366647034,31.7,77047.72,0.01,0.082,9e-05,8.222]
[1779366647039,31.7,77047.72,0.01,0.082,9e-05,8.222]
[1779366647069,31.7,77047.72,0.01,0.082,9e-05,8.222]
[1779366647143,31.7,77046.96,0.01,0.08193,9e-05,8.21693]
[1779366649082,31.7,77045.68,0.01,0.08182,9e-05,8.20836]
[1779366649123,31.7,77045.68,0.01,0.08182,9e-05,8.20836]
[1779366649158,31.7,77044.73,0.01,0.08174,9e-05,8.20203]
[1779366651136,31.7,77046.98,0.01,0.08194,9e-05,8.2173]
[1779366651142,31.7,77046.98,0.01,0.08194,9e-05,8.2173]
[1779366651191,31.7,77046.98,0.01,0.08194,9e-05,8.2173]
[1779366651216,31.7,77051.41,0.01,0.08233,9e-05,8.24731]
[1779366653185,31.7,77051.41,0.01,0.08233,9e-05,8.24735]
[1779366653192,31.7,77051.41,0.01,0.08233,9e-05,8.24735]
[1779366653225,31.7,77051.41,0.01,0.08233,9e-05,8.24735]
[1779366653253,31.7,77058.98,0.01,0.083,9e-05,8.29867]
[1779366655194,31.7,77058.98,0.01,0.083,9e-05,8.2987]
[1779366655202,31.7,77058.98,0.01,0.083,9e-05,8.2987]
[1779366655232,31.7,77058.98,0.01,0.083,9e-05,8.2987]
[1779366655295,31.7,77060.09,0.01,0.0831,9e-05,8.30614]
[1779366657289,31.7,77060.09,0.01,0.0831,9e-05,8.30614]
[1779366657294,31.7,77060.09,0.01,0.0831,9e-05,8.30614]
[1779366657332,31.7,77060.09,0.01,0.0831,9e-05,8.30614]
[1779366657433,31.7,77061.49,0.01,0.08322,9e-05,8.31552]
[1779366659322,31.7,77061.49,0.01,0.08322,9e-05,8.31552]
[1779366659342,31.7,77061.49,0.01,0.08322,9e-05,8.31552]
[1779366659361,31.7,77061.49,0.01,0.08322,9e-05,8.31552]
[1779366659437,31.7,77061.12,0.01,0.08319,9e-05,8.31287]
[1779366660774,31.7,77061.12,0.01,0.08319,9e-05,8.31287]
[1779366660782,31.7,77061.12,0.01,0.08319,9e-05,8.31287]
[1779366660813,31.7,77061.12,0.01,0.08319,9e-05,8.31287]
[1779366661005,31.7,77057.07,0.01,0.08283,9e-05,8.28531]
[1779366662249,31.7,77040.18,0.01,0.08134,9e-05,8.17112]
[1779366663434,31.7,77040.18,0.01,0.08134,9e-05,8.17112]
[1779366663437,31.7,77040.18,0.01,0.08134,9e-05,8.17112]
[1779366663456,31.7,77040.18,0.01,0.08134,9e-05,8.17112]
[1779366663486,31.7,77040.18,0.01,0.08134,9e-05,8.17112]
[1779366663584,31.7,77041.92,0.01,0.08149,9e-05,8.18307]
[1779366665471,31.7,77041.92,0.01,0.0815,9e-05,8.18319]
[1779366665476,31.7,77041.92,0.01,0.0815,9e-05,8.18319]
[1779366665511,31.7,77041.92,0.01,0.0815,9e-05,8.18319]
[1779366665567,31.7,77042.47,0.01,0.08155,9e-05,8.18703]
[1779366667506,31.7,77042.47,0.01,0.08155,9e-05,8.18713]
[1779366667527,31.7,77042.47,0.01,0.08155,9e-05,8.18713]
[1779366667602,31.7,77041.38,0.01,0.08145,9e-05,8.1799]
[1779366668882,31.7,77041.38,0.01,0.08145,9e-05,8.1799]
[1779366668889,31.7,77041.38,0.01,0.08145,9e-05,8.1799]
[1779366668942,31.7,77041.38,0.01,0.08145,9e-05,8.1799]
[1779366669012,31.7,77041.23,0.01,0.08144,9e-05,8.179]
[1779366669301,31.7,77053.8,0.01,0.08255,9e-05,8.26392]
[1779366671610,31.7,77053.8,0.01,0.08255,9e-05,8.26401]
[1779366671635,31.7,77053.8,0.01,0.08255,9e-05,8.26401]
[1779366671706,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673673,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673680,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673710,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673862,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673934,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673948,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673975,31.7,77057.93,0.01,0.08291,9e-05,8.29194]
[1779366673986,31.7,77061.28,0.01,0.08321,9e-05,8.31452]
[1779366675879,31.7,77071.96,0.01,0.08416,9e-05,8.38692]
[1779366677779,31.7,77067.48,0.01,0.08376,9e-05,8.35617]
[1779366677798,31.7,77067.48,0.01,0.08376,9e-05,8.35617]
[1779366677809,31.7,77066.38,0.01,0.08366,9e-05,8.34854]
[1779366679825,31.7,77066.38,0.01,0.08365,9e-05,8.34842]
[1779366679857,31.7,77066.38,0.01,0.08365,9e-05,8.34842]
[1779366679950,31.7,77062.28,0.01,0.08329,9e-05,8.32044]
[1779366681936,31.7,77062.28,0.01,0.08329,9e-05,8.32034]
[1779366681973,31.7,77062.28,0.01,0.08329,9e-05,8.32034]
[1779366682018,31.7,77063.07,0.01,0.08335,9e-05,8.32563]
[1779366683930,31.7,77063.07,0.01,0.08335,9e-05,8.32553]
[1779366683965,31.7,77063.07,0.01,0.08335,9e-05,8.32553]
[1779366683966,31.7,77063.69,0.01,0.08341,9e-05,8.32966]
[1779366686004,31.7,77063.69,0.01,0.08341,9e-05,8.32956]
[1779366686033,31.7,77063.69,0.01,0.08341,9e-05,8.32956]
[1779366686036,31.7,77065.78,0.01,0.08359,9e-05,8.34368]
[1779366688051,31.7,77062.54,0.01,0.0833,9e-05,8.32147]
[1779366688094,31.7,77062.54,0.01,0.0833,9e-05,8.32147]
[1779366688435,31.7,77061.89,0.01,0.08324,9e-05,8.317]
[1779366690114,31.7,77061.88,0.01,0.08324,9e-05,8.31687]
[1779366690156,31.7,77061.88,0.01,0.08324,9e-05,8.31687]
[1779366690451,31.7,77062.87,0.01,0.08333,9e-05,8.32354]
[1779366691798,31.7,77062.87,0.01,0.08333,9e-05,8.32354]
[1779366691983,31.7,77068.2,0.01,0.08376,9e-05,8.35501]
[1779366692964,31.7,77078.61,0.01,0.08469,9e-05,8.42594]
[1779366697992,31.69,77080.27,0.01,0.08483,9e-05,8.43621]
[1779366698369,31.69,77079.65,0.01,0.08477,9e-05,8.43172]
[1779366698384,31.69,77079.65,0.01,0.08477,9e-05,8.43172]
[1779366700411,31.69,77079.61,0.01,0.08476,9e-05,8.43097]
[1779366700418,31.69,77079.61,0.01,0.08476,9e-05,8.43097]
[1779366700467,31.69,77079.61,0.01,0.08476,9e-05,8.43097]
[1779366700480,31.69,77079.61,0.01,0.08476,9e-05,8.43097]
[1779366702466,31.69,77079.13,0.01,0.08471,9e-05,8.4272]
[1779366702489,31.69,77079.13,0.01,0.08471,9e-05,8.4272]
[1779366702495,31.69,77079.13,0.01,0.08471,9e-05,8.4272]
[1779366702500,31.69,77079.13,0.01,0.08471,9e-05,8.4272]
[1779366704521,31.69,77079.02,0.01,0.08469,9e-05,8.42596]
[1779366704535,31.69,77079.02,0.01,0.08469,9e-05,8.42596]
[1779366704550,31.69,77079.02,0.01,0.08469,9e-05,8.42596]
[1779366704563,31.69,77079.02,0.01,0.08469,9e-05,8.42596]
[1779366706566,31.69,77079.77,0.01,0.08475,9e-05,8.43061]
[1779366706573,31.69,77079.77,0.01,0.08475,9e-05,8.43061]
[1779366708651,31.69,77079.05,0.01,0.08468,9e-05,8.42519]
[1779366708682,31.69,77079.05,0.01,0.08468,9e-05,8.42519]
[1779366708783,31.69,77077.9,0.01,0.08458,9e-05,8.41708]
[1779366710682,31.69,77077.9,0.01,0.08457,9e-05,8.41685]
[1779366710741,31.69,77077.9,0.01,0.08457,9e-05,8.41685]
[1779366710834,31.69,77076.21,0.01,0.08442,9e-05,8.40507]
[1779366712734,31.69,77076.21,0.01,0.08441,9e-05,8.40485]
[1779366712777,31.69,77076.21,0.01,0.08441,9e-05,8.40485]
[1779366712788,31.69,77077.5,0.01,0.08453,9e-05,8.41345]
[1779366714762,31.69,77077.5,0.01,0.08452,9e-05,8.41321]
[1779366714796,31.69,77077.5,0.01,0.08452,9e-05,8.41321]
[1779366714863,31.69,77077.48,0.01,0.08452,9e-05,8.41284]
[1779366716839,31.69,77077.48,0.01,0.08452,9e-05,8.4126]
[1779366716878,31.69,77077.48,0.01,0.08452,9e-05,8.4126]
[1779366716941,31.69,77077.69,0.01,0.08453,9e-05,8.41379]
[1779366718881,31.68,77077.69,0.01,0.08453,9e-05,8.41355]
[1779366718905,31.68,77077.69,0.01,0.08453,9e-05,8.41355]
[1779366718983,31.68,77077.5,0.01,0.08451,9e-05,8.41201]
[1779366720945,31.68,77077.5,0.01,0.08451,9e-05,8.41176]
[1779366720984,31.68,77077.5,0.01,0.08451,9e-05,8.41176]
[1779366721046,31.68,77078.14,0.01,0.08456,9e-05,8.41588]
[1779366723005,31.68,77078.14,0.01,0.08456,9e-05,8.41563]
[1779366723049,31.68,77078.14,0.01,0.08456,9e-05,8.41563]
[1779366723023,31.68,77077.93,0.01,0.08453,9e-05,8.41394]
[1779366725040,31.68,77077.93,0.01,0.08453,9e-05,8.41368]
[1779366726074,31.68,77081.27,0.01,0.08482,9e-05,8.43599]
[1779366729166,31.68,77083.67,0.01,0.08503,9e-05,8.45155]
[1779366729183,31.68,77083.67,0.01,0.08503,9e-05,8.45155]
[1779366731230,31.68,77082.81,0.01,0.08494,9e-05,8.44501]
[1779366731246,31.68,77082.81,0.01,0.08494,9e-05,8.44501]
[1779366733274,31.68,77082.26,0.01,0.08488,9e-05,8.44059]
[1779366733282,31.68,77082.26,0.01,0.08488,9e-05,8.44059]
[1779366733309,31.68,77082.26,0.01,0.08488,9e-05,8.44059]
[1779366733753,31.68,77082.13,0.01,0.08487,9e-05,8.43937]
[1779366735311,31.68,77082.28,0.01,0.08488,9e-05,8.44007]
[1779366735352,31.68,77082.28,0.01,0.08488,9e-05,8.44007]
[1779366735767,31.67,77081.86,0.01,0.08484,9e-05,8.43687]
[1779366737355,31.67,77084.82,0.01,0.0851,9e-05,8.45682]
[1779366737394,31.67,77084.82,0.01,0.0851,9e-05,8.45682]
[1779366737781,31.67,77086.18,0.01,0.08522,9e-05,8.46578]
[1779366739446,31.67,77090.54,0.01,0.08561,9e-05,8.49532]
[1779366739493,31.67,77090.54,0.01,0.08561,9e-05,8.49532]
[1779366739794,31.67,77091.43,0.01,0.08568,9e-05,8.50101]
[1779366741291,31.67,77092.33,0.01,0.08576,9e-05,8.50675]
[1779366741348,31.67,77092.33,0.01,0.08576,9e-05,8.50675]
[1779366741810,31.67,77091.8,0.01,0.0857,9e-05,8.50264]
[1779366743564,31.67,77092.55,0.01,0.08577,9e-05,8.50732]
[1779366743599,31.67,77092.55,0.01,0.08577,9e-05,8.50732]
[1779366744098,31.67,77092.22,0.01,0.08573,9e-05,8.50457]
[1779366746848,31.67,77081.55,0.01,0.08474,9e-05,8.42999]
[1779366747672,31.67,77081.55,0.01,0.08474,9e-05,8.42999]
[1779366747715,31.67,77081.55,0.01,0.08474,9e-05,8.42999]
[1779366747854,31.66,77080.29,0.01,0.08462,9e-05,8.42097]
[1779366749687,31.66,77080.37,0.01,0.08463,9e-05,8.42114]
[1779366749735,31.66,77080.37,0.01,0.08463,9e-05,8.42114]
[1779366749868,31.66,77079.88,0.01,0.08458,9e-05,8.4174]
[1779366751755,31.66,77079.71,0.01,0.08456,9e-05,8.41586]
[1779366751798,31.66,77079.71,0.01,0.08456,9e-05,8.41586]
[1779366751882,31.66,77079.82,0.01,0.08452,9e-05,8.41151]
[1779366753804,31.66,77081.07,0.01,0.08463,9e-05,8.41967]
[1779366753828,31.66,77081.07,0.01,0.08463,9e-05,8.41967]
[1779366753896,31.66,77080.31,0.01,0.08455,9e-05,8.41407]
[1779366755848,31.66,77079.13,0.01,0.08444,9e-05,8.4056]
[1779366755910,31.66,77079.13,0.01,0.08444,9e-05,8.4056]
[1779366755930,31.66,77076.03,0.01,0.08416,9e-05,8.38403]
[1779366757901,31.66,77076.03,0.01,0.08415,9e-05,8.38367]
[1779366757935,31.66,77076.03,0.01,0.08415,9e-05,8.38367]
[1779366757988,31.66,77075.29,0.01,0.08408,9e-05,8.37825]
[1779366759948,31.66,77075.29,0.01,0.08408,9e-05,8.37789]
[1779366759976,31.66,77075.29,0.01,0.08408,9e-05,8.37789]
[1779366760034,31.66,77074.96,0.01,0.08404,9e-05,8.37528]
[1779366761990,31.65,77074.96,0.01,0.08404,9e-05,8.37492]
[1779366762031,31.65,77074.96,0.01,0.08404,9e-05,8.37492]
[1779366762012,31.65,77075.85,0.01,0.08411,9e-05,8.38064]
[1779366764045,31.65,77075.85,0.01,0.08411,9e-05,8.38064]
[1779366764077,31.65,77075.85,0.01,0.08411,9e-05,8.38064]
[1779366764073,31.65,77075.85,0.01,0.0841,9e-05,8.37989]
[1779366766091,31.65,77075.85,0.01,0.0841,9e-05,8.37951]
[1779366766130,31.65,77074.81,0.01,0.084,9e-05,8.37204]
[1779366766988,31.65,77074.61,0.01,0.08398,9e-05,8.3703]
[1779366768181,31.65,77074.79,0.01,0.08399,9e-05,8.37116]
[1779366768217,31.65,77074.79,0.01,0.08399,9e-05,8.37116]
[1779366768246,31.65,77074.79,0.01,0.08399,9e-05,8.37116]
[1779366769002,31.65,77074.52,0.01,0.08396,9e-05,8.36894]
[1779366770234,31.65,77069.21,0.01,0.08348,9e-05,8.33236]
[1779366770267,31.65,77069.21,0.01,0.08348,9e-05,8.33236]
[1779366771017,31.65,77068.39,0.01,0.0834,9e-05,8.32646]
[1779366772289,31.65,77067.96,0.01,0.08336,9e-05,8.32322]
[1779366772326,31.65,77067.96,0.01,0.08336,9e-05,8.32322]
[1779366773030,31.65,77066.7,0.01,0.08324,9e-05,8.31434]
[1779366774471,31.65,77068.04,0.01,0.08336,9e-05,8.32318]
[1779366774489,31.65,77068.04,0.01,0.08336,9e-05,8.32318]
[1779366775044,31.65,77067.74,0.01,0.08333,9e-05,8.32084]
[1779366776407,31.64,77068.0,0.01,0.08335,9e-05,8.32232]
[1779366776443,31.64,77068.0,0.01,0.08335,9e-05,8.32232]
[1779366777059,31.64,77068.01,0.01,0.08334,9e-05,8.3221]
[1779366778444,31.64,77067.9,0.01,0.08333,9e-05,8.32106]
[1779366778473,31.64,77067.9,0.01,0.08333,9e-05,8.32106]
[1779366778542,31.64,77067.92,0.01,0.08333,9e-05,8.32091]
[1779366780494,31.64,77067.92,0.01,0.08332,9e-05,8.32063]
[1779366780541,31.64,77067.92,0.01,0.08332,9e-05,8.32063]
[1779366781087,31.64,77068.35,0.01,0.08336,9e-05,8.32328]
[1779366781840,31.64,77068.35,0.01,0.08336,9e-05,8.32328]
[1779366781898,31.64,77068.35,0.01,0.08336,9e-05,8.32328]
[1779366781956,31.64,77068.35,0.01,0.08336,9e-05,8.32328]
[1779366782058,31.64,77068.35,0.01,0.08336,9e-05,8.32328]
[1779366782093,31.64,77068.43,0.01,0.08336,9e-05,8.32355]
[1779366782532,31.64,77068.43,0.01,0.08336,9e-05,8.32355]
[1779366782565,31.64,77068.43,0.01,0.08336,9e-05,8.32355]
[1779366783107,31.64,77066.01,0.01,0.08314,9e-05,8.3068]
[1779366785119,31.64,77048.05,0.01,0.08154,9e-05,8.18437]
[1779366788523,31.64,77051.21,0.01,0.08181,9e-05,8.20513]
[1779366789140,31.64,77051.21,0.01,0.08181,9e-05,8.20513]
[1779366788531,31.64,77135.13,0.01,0.08945,9e-05,8.78172]
[1779366789369,31.64,77135.13,0.01,0.08945,9e-05,8.78172]
[1779366789623,31.64,77135.13,0.01,0.08945,9e-05,8.78172]
[1779366789875,31.64,77135.13,0.01,0.08945,9e-05,8.78172]
[1779366789961,31.64,77135.13,0.01,0.08945,9e-05,8.78172]
[1779366789963,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366790254,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366790378,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366790635,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366790769,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366790851,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366790953,31.63,77135.8,0.01,0.08949,9e-05,8.78463]
[1779366791052,31.63,77146.94,0.01,0.09053,9e-05,8.86179]
[1779366791185,31.63,77146.94,0.01,0.09053,9e-05,8.86179]
[1779366791455,31.63,77146.94,0.01,0.09053,9e-05,8.86179]
[1779366791748,31.63,77146.94,0.01,0.09053,9e-05,8.86179]
[1779366791922,31.63,77146.94,0.01,0.09053,9e-05,8.86179]
[1779366791968,31.63,77168.82,0.01,0.09262,0.0001,9.01525]
[1779366792404,31.63,77168.82,0.01,0.09262,0.0001,9.01525]
[1779366792465,31.63,77168.82,0.01,0.09262,0.0001,9.01525]
[1779366793166,31.63,77154.51,0.01,0.09124,0.0001,8.91388]
[1779366793725,31.63,77154.51,0.01,0.09124,0.0001,8.91388]
[1779366793879,31.63,77154.51,0.01,0.09124,0.0001,8.91388]
[1779366793988,31.63,77139.57,0.01,0.08981,9e-05,8.80842]
[1779366794331,31.63,77152.51,0.01,0.09104,0.0001,8.89912]
[1779366797242,31.63,77155.39,0.01,0.09129,0.0001,8.91768]
[1779366800262,31.62,77159.49,0.01,0.09165,0.0001,8.94463]
[1779366804410,31.62,77173.82,0.01,0.09299,0.0001,9.04292]
[1779366809328,31.61,77185.3,0.01,0.09405,0.0001,9.1202]
[1779366810675,31.6,77197.54,0.01,0.09523,0.0001,9.20545]
[1779366812142,31.6,77222.37,0.01,0.09764,0.0001,9.37738]
[1779366817389,31.51,77218.45,0.01,0.09659,0.0001,9.30269]
[1779366818612,31.49,77205.9,0.01,0.09517,0.0001,9.20055]
[1779366821231,31.49,77204.94,0.01,0.09506,0.0001,9.19272]
[1779366821241,31.49,77204.94,0.01,0.09506,0.0001,9.19272]
[1779366821251,31.49,77204.94,0.01,0.09506,0.0001,9.19272]
[1779366821277,31.49,77204.94,0.01,0.09506,0.0001,9.19272]
[1779366821973,31.48,77193.41,0.01,0.0939,0.0001,9.10849]
[1779366826975,31.47,77181.71,0.01,0.09271,0.0001,9.02141]
[1779366832496,31.47,77174.66,0.01,0.09197,0.0001,8.96785]
[1779366835938,31.47,77175.34,0.01,0.09202,0.0001,8.97154]
[1779366835991,31.47,77175.34,0.01,0.09202,0.0001,8.97154]
[1779366836093,31.46,77177.39,0.01,0.09222,0.0001,8.98549]
[1779366837974,31.46,77178.83,0.01,0.09235,0.0001,8.99514]
[1779366837983,31.46,77178.83,0.01,0.09235,0.0001,8.99514]
[1779366838008,31.46,77178.83,0.01,0.09235,0.0001,8.99514]
[1779366838042,31.46,77178.83,0.01,0.09235,0.0001,8.99514]
[1779366838166,31.46,77179.43,0.01,0.0924,0.0001,8.99881]
[1779366843576,31.46,77185.25,0.01,0.09291,0.0001,9.03673]
[1779366848610,31.45,77182.48,0.01,0.0926,0.0001,9.01377]
[1779366852645,31.44,77172.45,0.01,0.0916,0.0001,8.94061]
[1779366856465,31.44,77175.21,0.01,0.09185,0.0001,8.9587]
[1779366856471,31.44,77175.21,0.01,0.09185,0.0001,8.9587]
[1779366856493,31.44,77175.21,0.01,0.09185,0.0001,8.9587]
[1779366856523,31.44,77175.21,0.01,0.09185,0.0001,8.9587]
[1779366857200,31.44,77177.42,0.01,0.09205,0.0001,8.97386]
[1779366860506,31.44,77178.14,0.01,0.0921,0.0001,8.97746]
[1779366860517,31.44,77178.14,0.01,0.0921,0.0001,8.97746]
[1779366860554,31.44,77178.14,0.01,0.0921,0.0001,8.97746]
[1779366860701,31.44,77178.31,0.01,0.09211,0.0001,8.97816]
[1779366862562,31.44,77179.0,0.01,0.09217,0.0001,8.98255]
[1779366862598,31.44,77179.0,0.01,0.09217,0.0001,8.98255]
[1779366862714,31.43,77178.21,0.01,0.09209,0.0001,8.97645]
[1779366864615,31.43,77178.83,0.01,0.09214,0.0001,8.98035]
[1779366864652,31.43,77178.83,0.01,0.09214,0.0001,8.98035]
[1779366864680,31.43,77178.83,0.01,0.09214,0.0001,8.98035]
[1779366864808,31.43,77178.81,0.01,0.09213,0.0001,8.9797]
[1779366868707,31.43,77171.29,0.01,0.09139,0.0001,8.92503]
[1779366868712,31.43,77171.29,0.01,0.09139,0.0001,8.92503]
[1779366868742,31.43,77171.29,0.01,0.09139,0.0001,8.92503]
[1779366868778,31.43,77168.34,0.01,0.0911,0.0001,8.90377]
[1779366870088,31.43,77179.18,0.01,0.09214,0.0001,8.98017]
[1779366870648,31.43,77179.18,0.01,0.09214,0.0001,8.98017]
[1779366870708,31.43,77179.18,0.01,0.09214,0.0001,8.98017]
[1779366870738,31.43,77179.18,0.01,0.09214,0.0001,8.98017]
[1779366870757,31.43,77179.18,0.01,0.09214,0.0001,8.98017]
[1779366870788,31.43,77179.18,0.01,0.09214,0.0001,8.98017]
[1779366870861,31.43,77216.63,0.01,0.09581,0.0001,9.24763]
[1779366876367,31.42,77216.79,0.01,0.09571,0.0001,9.23882]
[1779366881115,31.41,77200.82,0.01,0.09406,0.0001,9.11917]
[1779366886893,31.4,77203.16,0.01,0.09424,0.0001,9.13243]
[1779366890931,31.39,77218.77,0.01,0.09574,0.0001,9.24088]
[1779366893367,31.39,77218.75,0.01,0.09571,0.0001,9.23905]
[1779366893373,31.39,77218.75,0.01,0.09571,0.0001,9.23905]
[1779366893405,31.39,77218.75,0.01,0.09571,0.0001,9.23905]
[1779366894195,31.39,77217.18,0.01,0.09555,0.0001,9.22693]
[1779366897434,31.39,77218.93,0.01,0.09569,0.0001,9.23708]
[1779366897442,31.39,77218.93,0.01,0.09569,0.0001,9.23708]
[1779366897461,31.39,77218.93,0.01,0.09569,0.0001,9.23708]
[1779366897980,31.38,77219.05,0.01,0.09569,0.0001,9.23711]
[1779366899995,31.38,77228.52,0.01,0.09661,0.0001,9.30365]
[1779366903284,31.38,77227.45,0.01,0.09649,0.0001,9.29502]
[1779366903291,31.38,77224.51,0.01,0.09618,0.0001,9.27292]
[1779366903315,31.38,77224.51,0.01,0.09618,0.0001,9.27292]
[1779366904043,31.37,77223.21,0.01,0.09603,0.0001,9.2618]
[1779366909081,31.37,77220.59,0.01,0.09572,0.0001,9.23969]
[1779366912104,31.36,77204.38,0.01,0.09407,0.0001,9.12012]
[1779366913916,31.36,77199.07,0.01,0.09354,0.0001,9.08153]
[1779366913924,31.36,77199.07,0.01,0.09354,0.0001,9.08153]
[1779366913949,31.36,77199.07,0.01,0.09354,0.0001,9.08153]
[1779366913976,31.36,77199.07,0.01,0.09354,0.0001,9.08153]
[1779366914134,31.36,77201.14,0.01,0.09373,0.0001,9.09577]
[1779366917149,31.35,77211.41,0.01,0.09472,0.0001,9.16746]
[1779366919162,31.35,77201.69,0.01,0.09374,0.0001,9.09648]
[1779366922022,31.35,77196.08,0.01,0.09318,0.0001,9.0552]
[1779366922027,31.35,77196.08,0.01,0.09318,0.0001,9.0552]
[1779366922053,31.35,77196.08,0.01,0.09318,0.0001,9.0552]
[1779366922184,31.35,77195.56,0.01,0.09312,0.0001,9.05094]
[1779366924006,31.35,77197.5,0.01,0.0933,0.0001,9.06425]
[1779366924027,31.35,77197.5,0.01,0.0933,0.0001,9.06425]
[1779366924197,31.35,77197.21,0.01,0.09326,0.0001,9.06162]
[1779366926097,31.35,77195.76,0.01,0.09312,0.0001,9.0507]
[1779366926105,31.35,77195.76,0.01,0.09312,0.0001,9.0507]
[1779366926121,31.35,77195.76,0.01,0.09312,0.0001,9.0507]
[1779366926211,31.34,77193.48,0.01,0.09288,0.0001,9.03388]
[1779366928129,31.34,77193.13,0.01,0.09284,0.0001,9.03086]
[1779366928156,31.34,77193.13,0.01,0.09284,0.0001,9.03086]
[1779366928197,31.34,77193.13,0.01,0.09284,0.0001,9.03086]
[1779366928293,31.34,77193.09,0.01,0.09283,0.0001,9.03006]
[1779366930167,31.34,77193.09,0.01,0.09283,0.0001,9.02954]
[1779366930205,31.34,77193.09,0.01,0.09283,0.0001,9.02954]
[1779366930284,31.34,77192.58,0.01,0.09277,0.0001,9.02538]
[1779366932234,31.34,77192.58,0.01,0.09272,0.0001,9.02005]
[1779366932269,31.34,77192.58,0.01,0.09272,0.0001,9.02005]
[1779366932254,31.34,77194.61,0.01,0.09291,0.0001,9.03402]
[1779366934289,31.34,77198.26,0.01,0.09326,0.0001,9.05956]
[1779366934315,31.34,77198.26,0.01,0.09326,0.0001,9.05956]
[1779366935275,31.34,77199.37,0.01,0.09335,0.0001,9.06635]
[1779366936326,31.34,77199.37,0.01,0.09335,0.0001,9.06635]
[1779366936357,31.33,77199.77,0.01,0.09338,0.0001,9.06864]
[1779366937290,31.33,77198.47,0.01,0.09325,0.0001,9.05877]
[1779366938379,31.33,77200.19,0.01,0.09341,0.0001,9.0705]
[1779366938420,31.33,77200.19,0.01,0.09341,0.0001,9.0705]
[1779366939302,31.33,77201.6,0.01,0.09354,0.0001,9.08]
[1779366940419,31.33,77202.34,0.01,0.0936,0.0001,9.0847]
[1779366940451,31.33,77202.34,0.01,0.0936,0.0001,9.0847]
[1779366941317,31.33,77202.31,0.01,0.09359,0.0001,9.08388]
[1779366942457,31.33,77202.04,0.01,0.09356,0.0001,9.08134]
[1779366942500,31.33,77202.04,0.01,0.09356,0.0001,9.08134]
[1779366943333,31.33,77201.07,0.01,0.09345,0.0001,9.0738]
[1779366944517,31.32,77199.79,0.01,0.09332,0.0001,9.06406]
[1779366944544,31.32,77199.79,0.01,0.09332,0.0001,9.06406]
[1779366944637,31.32,77197.17,0.01,0.09306,0.0001,9.04534]
[1779366946529,31.32,77197.17,0.01,0.09305,0.0001,9.04476]
[1779366947312,31.32,77196.1,0.01,0.09293,0.0001,9.03603]
[1779366948593,31.32,77195.97,0.01,0.09291,0.0001,9.03456]
[1779366948604,31.32,77195.97,0.01,0.09291,0.0001,9.03456]
[1779366950638,31.32,77195.91,0.01,0.09291,0.0001,9.03413]
[1779366950643,31.32,77195.91,0.01,0.09291,0.0001,9.03413]
[1779366950681,31.32,77195.91,0.01,0.09291,0.0001,9.03413]
[1779366950686,31.32,77191.47,0.01,0.09246,0.0001,9.00138]
[1779366954164,31.32,77189.32,0.01,0.09224,0.0001,8.98503]
[1779366954182,31.32,77189.32,0.01,0.09224,0.0001,8.98503]
[1779366954212,31.32,77189.32,0.01,0.09224,0.0001,8.98503]
[1779366954237,31.32,77189.32,0.01,0.09224,0.0001,8.98503]
[1779366954284,31.31,77189.92,0.01,0.09228,0.0001,8.98837]
[1779366956784,31.31,77193.5,0.01,0.09262,0.0001,9.01343]
[1779366956813,31.31,77193.5,0.01,0.09262,0.0001,9.01343]
[1779366956876,31.31,77197.62,0.01,0.09302,0.0001,9.04233]
[1779366958559,31.31,77207.56,0.01,0.09398,0.0001,9.11238]
[1779366964991,31.3,77217.08,0.01,0.09487,0.0001,9.17729]
[1779366965032,31.3,77217.08,0.01,0.09487,0.0001,9.17729]
[1779366965068,31.3,77218.46,0.01,0.095,0.0001,9.18647]
[1779366967050,31.3,77218.46,0.01,0.09499,0.0001,9.18573]
[1779366967075,31.3,77218.46,0.01,0.09499,0.0001,9.18573]
[1779366967097,31.3,77219.46,0.01,0.09507,0.0001,9.19143]
[1779366969106,31.3,77219.65,0.01,0.09509,0.0001,9.1928]
[1779366969145,31.3,77219.65,0.01,0.09509,0.0001,9.1928]
[1779366969206,31.3,77219.65,0.01,0.09507,0.0001,9.19127]
[1779366971150,31.3,77219.65,0.01,0.09507,0.0001,9.19127]
[1779366971199,31.3,77219.65,0.01,0.09507,0.0001,9.19127]
[1779366971300,31.29,77218.88,0.01,0.09497,0.0001,9.18421]
[1779366973160,31.29,77218.88,0.01,0.09497,0.0001,9.18421]
[1779366973195,31.29,77218.88,0.01,0.09497,0.0001,9.18421]
[1779366973255,31.29,77208.34,0.01,0.0939,0.0001,9.10703]
[1779366975218,31.29,77208.34,0.01,0.0939,0.0001,9.10703]
[1779366975237,31.29,77208.34,0.01,0.0939,0.0001,9.10703]
[1779366975332,31.29,77206.88,0.01,0.09374,0.0001,9.09529]
[1779366977259,31.29,77206.88,0.01,0.09374,0.0001,9.09529]
[1779366977347,31.28,77207.36,0.01,0.09377,0.0001,9.0975]
[1779366979307,31.28,77207.89,0.01,0.09382,0.0001,9.10068]
[1779366979314,31.28,77207.89,0.01,0.09382,0.0001,9.10068]
[1779366984328,31.28,77211.8,0.01,0.09416,0.0001,9.1256]
[1779366985459,31.27,77208.33,0.01,0.0938,0.0001,9.09943]
[1779366985475,31.27,77208.33,0.01,0.0938,0.0001,9.09943]
[1779366987514,31.27,77209.9,0.01,0.09394,0.0001,9.11009]
[1779366987568,31.27,77209.9,0.01,0.09394,0.0001,9.11009]
[1779366988138,31.27,77213.39,0.01,0.09427,0.0001,9.1339]
[1779366989537,31.27,77213.39,0.01,0.09427,0.0001,9.1339]
[1779366989568,31.27,77213.39,0.01,0.09427,0.0001,9.1339]
[1779366989655,31.27,77217.63,0.01,0.09468,0.0001,9.16374]
[1779366992228,31.27,77221.46,0.01,0.09505,0.0001,9.19063]
[1779366992290,31.27,77221.46,0.01,0.09505,0.0001,9.19063]
[1779366992285,31.27,77225.48,0.01,0.09539,0.0001,9.21331]
[1779366995337,31.26,77248.11,0.01,0.09763,0.0001,9.37475]
[1779367001278,31.25,77252.24,0.01,0.09799,0.0001,9.40061]
[1779367003919,31.25,77252.66,0.01,0.09799,0.0001,9.40052]
[1779367003957,31.25,77252.66,0.01,0.09799,0.0001,9.40052]
[1779367003968,31.24,77250.57,0.01,0.09776,0.0001,9.38425]
[1779367005960,31.24,77251.22,0.01,0.0978,0.0001,9.38686]
[1779367006000,31.24,77251.22,0.01,0.0978,0.0001,9.38686]
[1779367006055,31.24,77251.07,0.01,0.09779,0.0001,9.38577]
[1779367010032,31.23,77242.52,0.01,0.09687,0.0001,9.32048]
[1779367010080,31.23,77242.52,0.01,0.09687,0.0001,9.32048]
[1779367010116,31.23,77238.1,0.01,0.09641,0.0001,9.28746]
[1779367012082,31.23,77238.1,0.01,0.0964,0.0001,9.28653]
[1779367012125,31.23,77238.1,0.01,0.0964,0.0001,9.28653]
[1779367012174,31.23,77236.32,0.01,0.0962,0.0001,9.27178]
[1779367014180,31.23,77236.32,0.01,0.0962,0.0001,9.27178]
[1779367014221,31.23,77236.32,0.01,0.0962,0.0001,9.27178]
[1779367014303,31.22,77232.33,0.01,0.09577,0.0001,9.24105]
[1779367015839,31.22,77222.56,0.01,0.09478,0.0001,9.16962]
[1779367020875,31.21,77222.01,0.01,0.09467,0.0001,9.16169]
[1779367024877,31.21,77216.35,0.01,0.09408,0.0001,9.1188]
[1779367024999,31.21,77195.46,0.01,0.09202,0.0001,8.96837]
[1779367030526,31.2,77190.68,0.01,0.09152,0.0001,8.93169]
[1779367030544,31.2,77190.68,0.01,0.09152,0.0001,8.93169]
[1779367030969,31.2,77189.9,0.01,0.09144,0.0001,8.92612]
[1779367032564,31.2,77189.4,0.01,0.09139,0.0001,8.92219]
[1779367033370,31.2,77190.36,0.01,0.09147,0.0001,8.9283]
[1779367033605,31.2,77190.36,0.01,0.09147,0.0001,8.9283]
[1779367033632,31.2,77190.36,0.01,0.09147,0.0001,8.9283]
[1779367033657,31.2,77190.36,0.01,0.09147,0.0001,8.9283]
[1779367033995,31.2,77190.36,0.01,0.09147,0.0001,8.9283]
[1779367035037,31.2,77173.19,0.01,0.08981,0.0001,8.80586]
[1779367038562,31.2,77165.33,0.01,0.08905,0.0001,8.7489]
[1779367038602,31.2,77165.33,0.01,0.08905,0.0001,8.7489]
[1779367039040,31.2,77172.91,0.01,0.08976,0.0001,8.80151]
[1779367041054,31.19,77182.75,0.01,0.09069,0.0001,8.87073]
[1779367042287,31.19,77182.75,0.01,0.09069,0.0001,8.87073]
[1779367042319,31.19,77182.75,0.01,0.09069,0.0001,8.87073]
[1779367042354,31.19,77188.1,0.01,0.09119,0.0001,8.90716]
[1779367046826,31.19,77192.18,0.01,0.09156,0.0001,8.93495]
[1779367046857,31.19,77192.18,0.01,0.09156,0.0001,8.93495]
[1779367047160,31.19,77189.98,0.01,0.09135,0.0001,8.91925]
[1779367048967,31.19,77187.65,0.01,0.09111,0.0001,8.90182]
[1779367049015,31.19,77187.65,0.01,0.09111,0.0001,8.90182]
[1779367049108,31.19,77187.65,0.01,0.09111,0.0001,8.90182]
[1779367053043,31.19,77186.23,0.01,0.09092,0.0001,8.88582]
[1779367053079,31.19,77186.23,0.01,0.09092,0.0001,8.88582]
[1779367053144,31.18,77186.62,0.01,0.09095,0.0001,8.88825]
[1779367057172,31.18,77187.5,0.01,0.09102,0.0001,8.89352]
[1779367057221,31.18,77187.5,0.01,0.09102,0.0001,8.89352]
[1779367057270,31.18,77189.52,0.01,0.09121,0.0001,8.90723]
[1779367059233,31.18,77189.52,0.01,0.09121,0.0001,8.90723]
[1779367059281,31.18,77189.52,0.01,0.09121,0.0001,8.90723]
[1779367059309,31.18,77189.52,0.01,0.09121,0.0001,8.90723]
[1779367059329,31.18,77189.52,0.01,0.09121,0.0001,8.90723]
[1779367059383,31.18,77197.71,0.01,0.09199,0.0001,8.965]
[1779367061308,31.18,77204.58,0.01,0.09265,0.0001,9.01335]
[1779367061314,31.18,77204.58,0.01,0.09265,0.0001,9.01335]
[1779367061323,31.18,77204.58,0.01,0.09265,0.0001,9.01335]
[1779367061341,31.18,77204.58,0.01,0.09265,0.0001,9.01335]
[1779367061367,31.18,77204.58,0.01,0.09265,0.0001,9.01335]
[1779367061398,31.18,77206.74,0.01,0.09286,0.0001,9.02833]
[1779367063352,31.18,77206.74,0.01,0.09286,0.0001,9.02833]
[1779367063391,31.18,77206.74,0.01,0.09286,0.0001,9.02833]
[1779367063416,31.18,77210.66,0.01,0.09324,0.0001,9.05594]
[1779367065342,31.18,77210.66,0.01,0.09324,0.0001,9.05594]
[1779367065359,31.18,77210.66,0.01,0.09324,0.0001,9.05594]
[1779367065385,31.18,77210.66,0.01,0.09324,0.0001,9.05594]
[1779367065421,31.18,77210.66,0.01,0.09324,0.0001,9.05594]
[1779367065444,31.17,77212.15,0.01,0.09336,0.0001,9.06497]
[1779367068242,31.17,77230.84,0.01,0.0952,0.0001,9.19858]
[1779367069581,31.17,77236.91,0.01,0.0958,0.0001,9.24178]
[1779367069590,31.17,77236.91,0.01,0.0958,0.0001,9.24178]
[1779367069632,31.17,77236.91,0.01,0.0958,0.0001,9.24178]
[1779367070256,31.17,77240.1,0.01,0.09611,0.0001,9.26412]
[1779367075291,31.16,77244.31,0.01,0.09647,0.0001,9.29032]
[1779367079747,31.15,77238.34,0.01,0.09581,0.0001,9.24261]
[1779367079751,31.15,77238.34,0.01,0.09581,0.0001,9.24261]
[1779367079799,31.15,77238.34,0.01,0.09581,0.0001,9.24261]
[1779367080325,31.15,77238.18,0.01,0.09579,0.0001,9.24145]
[1779367081785,31.15,77239.26,0.01,0.09589,0.0001,9.24843]
[1779367081792,31.15,77239.26,0.01,0.09589,0.0001,9.24843]
[1779367081825,31.15,77239.26,0.01,0.09589,0.0001,9.24843]
[1779367082341,31.15,77241.02,0.01,0.09605,0.0001,9.26032]
[1779367083666,31.15,77240.41,0.01,0.09598,0.0001,9.25501]
[1779367083674,31.15,77240.41,0.01,0.09598,0.0001,9.25501]
[1779367083690,31.15,77240.41,0.01,0.09598,0.0001,9.25501]
[1779367083715,31.15,77240.41,0.01,0.09598,0.0001,9.25501]
[1779367083749,31.15,77240.41,0.01,0.09598,0.0001,9.25501]
[1779367083777,31.15,77240.41,0.01,0.09598,0.0001,9.25501]
[1779367084354,31.14,77237.44,0.01,0.09567,0.0001,9.2326]
[1779367085883,31.14,77239.66,0.01,0.09587,0.0001,9.24698]
[1779367085889,31.14,77239.66,0.01,0.09587,0.0001,9.24698]
[1779367085925,31.14,77239.66,0.01,0.09587,0.0001,9.24698]
[1779367085955,31.14,77239.66,0.01,0.09587,0.0001,9.24698]
[1779367085985,31.14,77239.66,0.01,0.09587,0.0001,9.24698]
[1779367086368,31.14,77239.66,0.01,0.09585,0.0001,9.2461]
[1779367087934,31.14,77242.8,0.01,0.09617,0.0001,9.26888]
[1779367087941,31.14,77242.8,0.01,0.09617,0.0001,9.26888]
[1779367087977,31.14,77242.8,0.01,0.09617,0.0001,9.26888]
[1779367088008,31.14,77242.8,0.01,0.09617,0.0001,9.26888]
[1779367088381,31.12,77243.41,0.01,0.0961,0.0001,9.26423]
[1779367090283,31.12,77243.71,0.01,0.09612,0.0001,9.2655]
[1779367090313,31.12,77243.71,0.01,0.09612,0.0001,9.2655]
[1779367090396,31.1,77242.89,0.01,0.0959,0.0001,9.24953]
[1779367094124,31.1,77241.37,0.01,0.09571,0.0001,9.23581]
[1779367094130,31.1,77241.37,0.01,0.09571,0.0001,9.23581]
[1779367094153,31.1,77241.37,0.01,0.09571,0.0001,9.23581]
[1779367094170,31.1,77241.37,0.01,0.09571,0.0001,9.23581]
[1779367094423,31.09,77242.1,0.01,0.09577,0.0001,9.2402]
[1779367096161,31.09,77242.64,0.01,0.09582,0.0001,9.24412]
[1779367096169,31.09,77242.64,0.01,0.09582,0.0001,9.24412]
[1779367096198,31.09,77242.64,0.01,0.09582,0.0001,9.24412]
[1779367096437,31.08,77241.78,0.01,0.09561,0.0001,9.22879]
[1779367098202,31.07,77241.27,0.01,0.09554,0.0001,9.2242]
[1779367098267,31.07,77241.27,0.01,0.09554,0.0001,9.2242]
[1779367098453,31.07,77240.88,0.01,0.09549,0.0001,9.22047]
[1779367100289,31.07,77241.04,0.01,0.09549,0.0001,9.22074]
[1779367100344,31.07,77241.04,0.01,0.09549,0.0001,9.22074]
[1779367100467,31.07,77243.47,0.01,0.09573,0.0001,9.23749]
[1779367102329,31.03,77244.65,0.01,0.09559,0.0001,9.22788]
[1779367102366,31.03,77244.65,0.01,0.09559,0.0001,9.22788]
[1779367102482,31.03,77244.68,0.01,0.09559,0.0001,9.2281]
[1779367104389,31.03,77244.29,0.01,0.09554,0.0001,9.22437]
[1779367104425,31.03,77244.29,0.01,0.09554,0.0001,9.22437]
[1779367104498,31.03,77244.83,0.01,0.09558,0.0001,9.22741]
[1779367106432,31.01,77246.23,0.01,0.09558,0.0001,9.22779]
[1779367106458,31.01,77246.23,0.01,0.09558,0.0001,9.22779]
[1779367106511,31.01,77246.85,0.01,0.09563,0.0001,9.23142]
[1779367108488,31.01,77247.07,0.01,0.09564,0.0001,9.23213]
[1779367108535,31.01,77247.07,0.01,0.09564,0.0001,9.23213]
[1779367109036,31.01,77247.07,0.01,0.09564,0.0001,9.23213]
[1779367109096,31.01,77247.07,0.01,0.09564,0.0001,9.23213]
[1779367109198,31.01,77248.03,0.01,0.09573,0.0001,9.23824]
[1779367110560,31.01,77248.03,0.01,0.09573,0.0001,9.23824]
[1779367111422,30.97,77250.49,0.01,0.09567,0.0001,9.23272]
[1779367112590,30.95,77253.58,0.01,0.09586,0.0001,9.24621]
[1779367112605,30.95,77253.58,0.01,0.09586,0.0001,9.24621]
[1779367112675,30.95,77253.25,0.01,0.09582,0.0001,9.2438]
[1779367114698,30.95,77253.25,0.01,0.09582,0.0001,9.2438]
[1779367114744,30.95,77253.25,0.01,0.09582,0.0001,9.2438]
[1779367114876,30.92,77253.69,0.01,0.09562,0.0001,9.22954]
[1779367116283,30.92,77253.69,0.01,0.09562,0.0001,9.22954]
[1779367116318,30.92,77253.69,0.01,0.09562,0.0001,9.22954]
[1779367116367,30.92,77253.74,0.01,0.09561,0.0001,9.22905]
[1779367118795,30.9,77257.74,0.01,0.09588,0.0001,9.24847]
[1779367118829,30.9,77257.74,0.01,0.09588,0.0001,9.24847]
[1779367118896,30.9,77259.05,0.01,0.09601,0.0001,9.25805]
[1779367122901,30.85,77258.44,0.01,0.09559,0.0001,9.22787]
[1779367122927,30.85,77258.44,0.01,0.09559,0.0001,9.22787]
[1779367122959,30.83,77256.82,0.01,0.0953,0.0001,9.20708]
[1779367124944,30.83,77256.82,0.01,0.0953,0.0001,9.20708]
[1779367124976,30.83,77256.82,0.01,0.0953,0.0001,9.20708]
[1779367125037,30.83,77255.53,0.01,0.09516,0.0001,9.19687]
[1779367127010,30.83,77255.53,0.01,0.09516,0.0001,9.19687]
[1779367127039,30.83,77255.53,0.01,0.09516,0.0001,9.19687]
[1779367127101,30.83,77254.97,0.01,0.09507,0.0001,9.19045]
[1779367129078,30.82,77254.97,0.01,0.09506,0.0001,9.18966]
[1779367129455,30.82,77255.25,0.01,0.09508,0.0001,9.19094]
[1779367131119,30.82,77256.38,0.01,0.09518,0.0001,9.19845]
[1779367131125,30.82,77256.38,0.01,0.09518,0.0001,9.19845]
[1779367136141,30.81,77257.92,0.01,0.09528,0.0001,9.20591]
[1779367141149,30.81,77260.68,0.01,0.0955,0.0001,9.22163]
[1779367141695,30.81,77260.64,0.01,0.09549,0.0001,9.22133]
[1779367141711,30.81,77260.64,0.01,0.09549,0.0001,9.22133]
[1779367141753,30.81,77260.64,0.01,0.09549,0.0001,9.22133]
[1779367141829,30.81,77252.85,0.01,0.09471,0.0001,9.16437]
[1779367143467,30.81,77252.85,0.01,0.09471,0.0001,9.16437]
[1779367143534,30.8,77246.62,0.01,0.09405,0.0001,9.11688]
[1779367143578,30.8,77246.62,0.01,0.09405,0.0001,9.11688]
[1779367145521,30.8,77246.62,0.01,0.09405,0.0001,9.11688]
[1779367145527,30.8,77245.89,0.01,0.09397,0.0001,9.11093]
[1779367145577,30.8,77245.89,0.01,0.09397,0.0001,9.11093]
[1779367147567,30.8,77245.12,0.01,0.09388,0.0001,9.10472]
[1779367147603,30.8,77245.12,0.01,0.09388,0.0001,9.10472]
[1779367147824,30.8,77245.19,0.01,0.09388,0.0001,9.10463]
[1779367149516,30.8,77245.19,0.01,0.09388,0.0001,9.10463]
[1779367149538,30.8,77245.19,0.01,0.09388,0.0001,9.10463]
[1779367149697,30.8,77244.45,0.01,0.0938,0.0001,9.09864]
[1779367149722,30.8,77244.45,0.01,0.0938,0.0001,9.09864]
[1779367149838,30.8,77244.45,0.01,0.09379,0.0001,9.09804]
[1779367151692,30.79,77241.7,0.01,0.0935,0.0001,9.07685]
[1779367151743,30.79,77241.7,0.01,0.0935,0.0001,9.07685]
[1779367151852,30.79,77240.31,0.01,0.09335,0.0001,9.06617]
[1779367153720,30.79,77240.48,0.01,0.09337,0.0001,9.06741]
[1779367153760,30.79,77240.48,0.01,0.09337,0.0001,9.06741]
[1779367153867,30.79,77240.8,0.01,0.0934,0.0001,9.06916]
[1779367155772,30.79,77241.64,0.01,0.09347,0.0001,9.07469]
[1779367155802,30.79,77241.64,0.01,0.09347,0.0001,9.07469]
[1779367155827,30.79,77241.64,0.01,0.09347,0.0001,9.07469]
[1779367155854,30.79,77241.64,0.01,0.09347,0.0001,9.07469]
[1779367155924,30.79,77240.6,0.01,0.09336,0.0001,9.06653]
[1779367157819,30.79,77240.6,0.01,0.09335,0.0001,9.06594]
[1779367157853,30.79,77240.6,0.01,0.09335,0.0001,9.06594]
[1779367157907,30.79,77238.64,0.01,0.09315,0.0001,9.05109]
[1779367159876,30.78,77238.44,0.01,0.09311,0.0001,9.04847]
[1779367159892,30.78,77238.44,0.01,0.09311,0.0001,9.04847]
[1779367160915,30.78,77238.44,0.01,0.09309,0.0001,9.0473]
[1779367161728,30.78,77238.44,0.01,0.09309,0.0001,9.0473]
[1779367161768,30.78,77238.44,0.01,0.09309,0.0001,9.0473]
[1779367161919,30.78,77238.44,0.01,0.09309,0.0001,9.0473]
[1779367161955,30.78,77238.44,0.01,0.09309,0.0001,9.0473]
[1779367161990,30.78,77233.43,0.01,0.09259,0.0001,9.01033]
[1779367163979,30.78,77230.79,0.01,0.09232,0.0001,8.99064]
[1779367163999,30.78,77230.79,0.01,0.09232,0.0001,8.99064]
[1779367164029,30.78,77230.79,0.01,0.09232,0.0001,8.99064]
[1779367164080,30.78,77231.81,0.01,0.09242,0.0001,8.99804]
[1779367166034,30.78,77231.81,0.01,0.09241,0.0001,8.99752]
[1779367166079,30.78,77231.81,0.01,0.09241,0.0001,8.99752]
[1779367166164,30.78,77230.57,0.01,0.09228,0.0001,8.98747]
[1779367168092,30.78,77230.57,0.01,0.09228,0.0001,8.98747]
[1779367168131,30.78,77230.57,0.01,0.09228,0.0001,8.98747]
[1779367168232,30.78,77228.95,0.01,0.09211,0.0001,8.97521]
[1779367170148,30.77,77229.96,0.01,0.09219,0.0001,8.98098]
[1779367170172,30.77,77229.96,0.01,0.09219,0.0001,8.98098]
[1779367170238,30.77,77230.03,0.01,0.09219,0.0001,8.98149]
[1779367174280,30.77,77228.56,0.01,0.09198,0.0001,8.96448]
[1779367174315,30.77,77228.56,0.01,0.09198,0.0001,8.96448]
[1779367174327,30.77,77227.47,0.01,0.09188,0.0001,8.95658]
[1779367176347,30.77,77227.47,0.01,0.09187,0.0001,8.95635]
[1779367176382,30.77,77227.47,0.01,0.09187,0.0001,8.95635]
[1779367176435,30.77,77226.92,0.01,0.09181,0.0001,8.95193]
[1779367178440,30.77,77226.92,0.01,0.09181,0.0001,8.95193]
[1779367178480,30.77,77226.92,0.01,0.09181,0.0001,8.95193]
[1779367178506,30.77,77224.87,0.01,0.0916,0.0001,8.93594]
[1779367180446,30.77,77220.71,0.01,0.09119,0.0001,8.90587]
[1779367180486,30.77,77220.71,0.01,0.09119,0.0001,8.90587]
[1779367180528,30.77,77220.71,0.01,0.09119,0.0001,8.90587]
[1779367180569,30.76,77221.68,0.01,0.09127,0.0001,8.91208]
[1779367182491,30.76,77221.68,0.01,0.09127,0.0001,8.91208]
[1779367182523,30.76,77221.68,0.01,0.09127,0.0001,8.91208]
[1779367182557,30.76,77222.34,0.01,0.09133,0.0001,8.91645]
[1779367184542,30.76,77222.34,0.01,0.09133,0.0001,8.91645]
[1779367184574,30.76,77222.34,0.01,0.09133,0.0001,8.91645]
[1779367184553,30.76,77222.06,0.01,0.09129,0.0001,8.91364]
[1779367186588,30.76,77222.06,0.01,0.09129,0.0001,8.91364]
[1779367186623,30.76,77222.01,0.01,0.09128,0.0001,8.9129]
[1779367187099,30.76,77222.52,0.01,0.09133,0.0001,8.91621]
[1779367188626,30.76,77220.42,0.01,0.09112,0.0001,8.90066]
[1779367188659,30.76,77220.42,0.01,0.09112,0.0001,8.90066]
[1779367189551,30.76,77222.14,0.01,0.09127,0.0001,8.91203]
[1779367190684,30.76,77222.14,0.01,0.09127,0.0001,8.91203]
[1779367190712,30.76,77222.14,0.01,0.09127,0.0001,8.91203]
[1779367191127,30.76,77222.7,0.01,0.09132,0.0001,8.91571]
[1779367192740,30.76,77224.15,0.01,0.09146,0.0001,8.92582]
[1779367192755,30.76,77224.15,0.01,0.09146,0.0001,8.92582]
[1779367193141,30.76,77226.31,0.01,0.09167,0.0001,8.94145]
[1779367194789,30.76,77226.31,0.01,0.09167,0.0001,8.94145]
[1779367194830,30.76,77226.31,0.01,0.09167,0.0001,8.94145]
[1779367194862,30.76,77226.31,0.01,0.09167,0.0001,8.94145]
[1779367194931,30.75,77226.44,0.01,0.09167,0.0001,8.94122]
[1779367196857,30.75,77226.44,0.01,0.09166,0.0001,8.94083]
[1779367196890,30.75,77226.44,0.01,0.09166,0.0001,8.94083]
[1779367197169,30.75,77227.01,0.01,0.09172,0.0001,8.94496]
[1779367198913,30.75,77227.11,0.01,0.09172,0.0001,8.9453]
[1779367198946,30.75,77227.11,0.01,0.09172,0.0001,8.9453]
[1779367199183,30.75,77227.52,0.01,0.09175,0.0001,8.9475]
[1779367200939,30.75,77228.4,0.01,0.09184,0.0001,8.95387]
[1779367200974,30.75,77228.4,0.01,0.09184,0.0001,8.95387]
[1779367201199,30.75,77228.76,0.01,0.09186,0.0001,8.95568]
[1779367203011,30.75,77232.88,0.01,0.09226,0.0001,8.9851]
[1779367203052,30.75,77232.88,0.01,0.09226,0.0001,8.9851]
[1779367203213,30.75,77230.06,0.01,0.09198,0.0001,8.96425]
[1779367205060,30.75,77229.68,0.01,0.09194,0.0001,8.96109]
[1779367205097,30.75,77229.68,0.01,0.09194,0.0001,8.96109]
[1779367205225,30.75,77229.48,0.01,0.09192,0.0001,8.95964]
[1779367207099,30.75,77229.48,0.01,0.09191,0.0001,8.9595]
[1779367207125,30.75,77229.48,0.01,0.09191,0.0001,8.9595]
[1779367207240,30.75,77229.52,0.01,0.09191,0.0001,8.95939]
[1779367209164,30.75,77229.38,0.01,0.09189,0.0001,8.95797]
[1779367209603,30.74,77228.31,0.01,0.09178,0.0001,8.94943]
[1779367211186,30.74,77228.8,0.01,0.09182,0.0001,8.9526]
[1779367211193,30.74,77228.8,0.01,0.09182,0.0001,8.9526]
[1779367211224,30.74,77228.8,0.01,0.09182,0.0001,8.9526]
[1779367211251,30.74,77228.8,0.01,0.09182,0.0001,8.9526]
[1779367211270,30.74,77228.8,0.01,0.09182,0.0001,8.9526]
[1779367213242,30.74,77228.61,0.01,0.0918,0.0001,8.95085]
[1779367213275,30.74,77228.61,0.01,0.0918,0.0001,8.95085]
[1779367213358,30.74,77229.13,0.01,0.09184,0.0001,8.95386]
[1779367215296,30.74,77229.13,0.01,0.09184,0.0001,8.95386]
[1779367215328,30.74,77229.13,0.01,0.09184,0.0001,8.95386]
[1779367215455,30.74,77228.74,0.01,0.09179,0.0001,8.95028]
[1779367217331,30.74,77228.74,0.01,0.09179,0.0001,8.95028]
[1779367217367,30.74,77228.74,0.01,0.09179,0.0001,8.95028]
[1779367217469,30.74,77228.83,0.01,0.09179,0.0001,8.95019]
[1779367219390,30.74,77228.83,0.01,0.09179,0.0001,8.95019]
[1779367219422,30.74,77228.83,0.01,0.09179,0.0001,8.95019]
[1779367219489,30.74,77229.78,0.01,0.09186,0.0001,8.95598]
[1779367221447,30.74,77229.78,0.01,0.09186,0.0001,8.95598]
[1779367221466,30.74,77229.78,0.01,0.09186,0.0001,8.95598]
[1779367221473,30.74,77236.49,0.01,0.09252,0.0001,9.00429]
[1779367223471,30.74,77236.49,0.01,0.09252,0.0001,9.00392]
[1779367223508,30.74,77236.49,0.01,0.09252,0.0001,9.00392]
[1779367223571,30.73,77238.9,0.01,0.09275,0.0001,9.021]
[1779367225517,30.73,77238.9,0.01,0.09275,0.0001,9.021]
[1779367225552,30.73,77238.9,0.01,0.09275,0.0001,9.021]
[1779367225557,30.73,77238.9,0.01,0.09275,0.0001,9.021]
[1779367225584,30.73,77238.9,0.01,0.09275,0.0001,9.021]
[1779367225590,30.73,77239.69,0.01,0.09281,0.0001,9.02531]
[1779367227572,30.73,77239.69,0.01,0.09281,0.0001,9.02531]
[1779367227605,30.73,77239.69,0.01,0.09281,0.0001,9.02531]
[1779367227609,30.73,77238.8,0.01,0.09271,0.0001,9.01785]
[1779367229610,30.73,77238.8,0.01,0.09271,0.0001,9.01785]
[1779367229642,30.73,77238.8,0.01,0.09271,0.0001,9.01785]
[1779367229619,30.73,77238.3,0.01,0.09265,0.0001,9.01372]
[1779367231656,30.73,77237.22,0.01,0.09249,0.0001,9.00006]
[1779367231677,30.73,77237.22,0.01,0.09249,0.0001,9.00006]
[1779367232420,30.73,77236.55,0.01,0.09242,0.0001,8.9947]
[1779367233709,30.73,77236.51,0.01,0.0924,0.0001,8.99394]
[1779367233735,30.73,77236.51,0.01,0.0924,0.0001,8.99394]
[1779367234433,30.73,77236.58,0.01,0.09241,0.0001,8.99444]
[1779367235750,30.72,77235.68,0.01,0.09231,0.0001,8.98695]
[1779367235789,30.72,77235.68,0.01,0.09231,0.0001,8.98695]
[1779367236448,30.72,77235.85,0.01,0.09232,0.0001,8.98771]
[1779367237800,30.72,77236.0,0.01,0.09233,0.0001,8.98832]
[1779367238637,30.72,77235.3,0.01,0.09225,0.0001,8.98276]
[1779367239853,30.72,77235.13,0.01,0.09223,0.0001,8.98105]
[1779367239859,30.72,77235.13,0.01,0.09223,0.0001,8.98105]
[1779367239874,30.72,77235.13,0.01,0.09223,0.0001,8.98105]
[1779367241879,30.72,77235.05,0.01,0.0922,0.0001,8.97904]
[1779367241890,30.72,77235.05,0.01,0.0922,0.0001,8.97904]
[1779367241892,30.72,77235.05,0.01,0.0922,0.0001,8.97904]
[1779367243934,30.72,77234.75,0.01,0.09216,0.0001,8.97639]
[1779367243949,30.72,77234.75,0.01,0.09216,0.0001,8.97639]
[1779367243967,30.72,77234.75,0.01,0.09216,0.0001,8.97639]
[1779367244505,30.72,77235.09,0.01,0.0922,0.0001,8.97886]
[1779367245982,30.71,77235.18,0.01,0.09219,0.0001,8.97807]
[1779367246016,30.71,77235.18,0.01,0.09219,0.0001,8.97807]
[1779367246523,30.71,77234.71,0.01,0.09214,0.0001,8.97466]
[1779367248024,30.71,77234.46,0.01,0.09211,0.0001,8.97236]
[1779367248060,30.71,77234.46,0.01,0.09211,0.0001,8.97236]
[1779367248532,30.71,77230.85,0.01,0.09174,0.0001,8.94569]
[1779367249434,30.71,77230.85,0.01,0.09174,0.0001,8.94569]
[1779367249490,30.71,77230.85,0.01,0.09174,0.0001,8.94569]
[1779367249617,30.71,77225.8,0.01,0.09123,0.0001,8.90824]
[1779367250082,30.71,77225.8,0.01,0.09123,0.0001,8.90824]
[1779367250112,30.71,77225.8,0.01,0.09123,0.0001,8.90824]
[1779367250547,30.71,77225.8,0.01,0.09123,0.0001,8.90786]
[1779367252144,30.71,77223.4,0.01,0.09099,0.0001,8.8905]
[1779367252176,30.71,77223.4,0.01,0.09099,0.0001,8.8905]
[1779367252561,30.71,77222.77,0.01,0.09092,0.0001,8.88525]
[1779367254175,30.71,77222.77,0.01,0.09092,0.0001,8.88525]
[1779367254222,30.71,77222.77,0.01,0.09092,0.0001,8.88525]
[1779367254574,30.71,77223.48,0.01,0.09099,0.0001,8.89004]
[1779367256254,30.71,77221.8,0.01,0.09082,0.0001,8.87755]
[1779367256301,30.71,77221.8,0.01,0.09082,0.0001,8.87755]
[1779367256309,30.71,77221.8,0.01,0.09082,0.0001,8.87755]
[1779367256331,30.71,77221.8,0.01,0.09082,0.0001,8.87755]
[1779367256588,30.71,77221.03,0.01,0.09074,0.0001,8.87167]
[1779367258314,30.71,77220.87,0.01,0.09072,0.0001,8.87021]
[1779367258357,30.71,77220.87,0.01,0.09072,0.0001,8.87021]
[1779367258604,30.7,77221.01,0.01,0.09073,0.0001,8.87093]
[1779367260360,30.7,77221.46,0.01,0.09077,0.0001,8.87389]
[1779367260401,30.7,77221.46,0.01,0.09077,0.0001,8.87389]
[1779367260625,30.7,77222.64,0.01,0.09088,0.0001,8.88184]
[1779367261298,30.7,77222.64,0.01,0.09088,0.0001,8.88184]
[1779367261355,30.7,77222.64,0.01,0.09088,0.0001,8.88184]
[1779367261626,30.7,77223.01,0.01,0.09091,0.0001,8.88422]
[1779367262418,30.7,77223.01,0.01,0.09091,0.0001,8.88422]
[1779367262434,30.7,77223.01,0.01,0.09091,0.0001,8.88422]
[1779367262631,30.7,77218.23,0.01,0.09044,0.0001,8.84969]
[1779367264499,30.7,77215.07,0.01,0.09013,0.0001,8.82666]
[1779367264522,30.7,77215.07,0.01,0.09013,0.0001,8.82666]
[1779367264646,30.7,77214.82,0.01,0.0901,0.0001,8.82467]
[1779367266536,30.7,77214.75,0.01,0.09009,0.0001,8.82382]
[1779367266575,30.7,77214.75,0.01,0.09009,0.0001,8.82382]
[1779367266603,30.7,77214.75,0.01,0.09009,0.0001,8.82382]
[1779367266659,30.7,77215.31,0.01,0.09014,0.0001,8.82786]
[1779367268582,30.7,77215.84,0.01,0.09019,0.0001,8.83151]
[1779367268613,30.7,77215.84,0.01,0.09019,0.0001,8.83151]
[1779367268673,30.7,77216.86,0.01,0.09029,0.0001,8.83871]
[1779367270631,30.7,77217.06,0.01,0.0903,0.0001,8.83964]
[1779367270655,30.7,77217.06,0.01,0.0903,0.0001,8.83964]
[1779367270688,30.7,77217.41,0.01,0.09032,0.0001,8.84115]
[1779367271878,30.7,77218.0,0.01,0.09038,0.0001,8.84541]
[1779367272677,30.7,77218.0,0.01,0.09038,0.0001,8.84541]
[1779367272684,30.7,77218.0,0.01,0.09038,0.0001,8.84541]
[1779367272731,30.7,77218.49,0.01,0.09043,0.0001,8.84895]
[1779367272747,30.7,77218.91,0.01,0.09046,0.0001,8.85148]
[1779367274751,30.7,77218.91,0.01,0.09046,0.0001,8.85098]
[1779367274818,30.7,77218.91,0.01,0.09046,0.0001,8.85098]
[1779367274955,30.7,77218.91,0.01,0.09046,0.0001,8.85098]
[1779367275054,30.7,77218.91,0.01,0.09046,0.0001,8.85098]
[1779367275077,30.69,77219.44,0.01,0.0905,0.0001,8.85431]
[1779367276824,30.69,77219.44,0.01,0.09049,0.0001,8.85333]
[1779367276858,30.69,77219.44,0.01,0.09049,0.0001,8.85333]
[1779367276935,30.69,77211.08,0.01,0.08967,0.0001,8.79267]
[1779367278850,30.69,77211.08,0.01,0.08967,0.0001,8.79267]
[1779367278904,30.69,77211.08,0.01,0.08967,0.0001,8.79267]
[1779367278941,30.69,77210.87,0.01,0.08964,0.0001,8.79037]
[1779367280960,30.69,77207.26,0.01,0.08928,0.0001,8.76402]
[1779367280995,30.69,77207.26,0.01,0.08928,0.0001,8.76402]
[1779367281004,30.69,77207.14,0.01,0.08926,0.0001,8.76284]
[1779367282995,30.69,77207.14,0.01,0.08926,0.0001,8.76284]
[1779367283029,30.69,77207.14,0.01,0.08926,0.0001,8.76284]
[1779367283083,30.69,77208.36,0.01,0.08937,0.0001,8.77098]
[1779367285024,30.69,77208.36,0.01,0.08937,0.0001,8.77066]
[1779367285068,30.69,77208.36,0.01,0.08937,0.0001,8.77066]
[1779367285153,30.69,77209.0,0.01,0.08943,0.0001,8.77526]
[1779367287072,30.69,77209.0,0.01,0.08942,0.0001,8.77464]
[1779367287093,30.69,77209.0,0.01,0.08942,0.0001,8.77464]
[1779367287128,30.69,77209.07,0.01,0.08943,0.0001,8.77514]
[1779367288382,30.69,77209.07,0.01,0.08943,0.0001,8.77514]
[1779367288416,30.69,77209.07,0.01,0.08943,0.0001,8.77514]
[1779367288431,30.69,77209.75,0.01,0.08949,0.0001,8.77973]
[1779367289136,30.69,77209.75,0.01,0.08949,0.0001,8.77973]
[1779367289166,30.69,77209.75,0.01,0.08949,0.0001,8.77973]
[1779367289230,30.68,77201.59,0.01,0.08869,0.0001,8.72049]
[1779367292435,30.68,77191.29,0.01,0.08765,0.0001,8.64105]
[1779367293253,30.68,77191.29,0.01,0.08765,0.0001,8.64105]
[1779367293288,30.68,77191.29,0.01,0.08765,0.0001,8.64105]
[1779367293346,30.68,77195.26,0.01,0.08803,0.0001,8.66944]
[1779367295295,30.68,77195.26,0.01,0.08803,0.0001,8.66913]
[1779367295327,30.68,77195.26,0.01,0.08803,0.0001,8.66913]
[1779367295337,30.68,77199.91,0.01,0.08847,0.0001,8.7021]
[1779367297359,30.68,77199.91,0.01,0.08847,0.0001,8.7021]
[1779367297387,30.68,77199.91,0.01,0.08847,0.0001,8.7021]
[1779367297451,30.68,77198.84,0.01,0.08836,0.0001,8.694]
[1779367299395,30.68,77198.84,0.01,0.08836,0.0001,8.694]
[1779367299429,30.68,77198.84,0.01,0.08836,0.0001,8.694]
[1779367299465,30.68,77198.54,0.01,0.08833,0.0001,8.69163]
[1779367301440,30.68,77198.29,0.01,0.0883,0.0001,8.68942]
[1779367301478,30.68,77198.29,0.01,0.0883,0.0001,8.68942]
[1779367301579,30.68,77194.13,0.01,0.08789,0.0001,8.65926]
[1779367303487,30.68,77194.13,0.01,0.08789,0.0001,8.65926]
[1779367303528,30.68,77194.13,0.01,0.08789,0.0001,8.65926]
[1779367303539,30.68,77192.76,0.01,0.08776,0.0001,8.6493]
[1779367305462,30.68,77192.76,0.01,0.08776,0.0001,8.6493]
[1779367305616,30.68,77192.76,0.01,0.08776,0.0001,8.6493]
[1779367305657,30.68,77192.76,0.01,0.08776,0.0001,8.6493]
[1779367305703,30.68,77192.76,0.01,0.08776,0.0001,8.6493]
[1779367305676,30.68,77192.46,0.01,0.08773,0.0001,8.64699]
[1779367306939,30.68,77175.26,0.01,0.08609,9e-05,8.52389]
[1779367309659,30.68,77175.17,0.01,0.08608,9e-05,8.52301]
[1779367309683,30.68,77172.48,0.01,0.08582,9e-05,8.50369]
[1779367311721,30.68,77172.66,0.01,0.08584,9e-05,8.50497]
[1779367311790,30.68,77172.66,0.01,0.08583,9e-05,8.50453]
[1779367312573,30.68,77174.8,0.01,0.08603,9e-05,8.5195]
[1779367313772,30.68,77174.8,0.01,0.08603,9e-05,8.5195]
[1779367313800,30.68,77174.8,0.01,0.08603,9e-05,8.5195]
[1779367313988,30.67,77176.8,0.01,0.08621,9e-05,8.53346]
[1779367315191,30.67,77176.8,0.01,0.08621,9e-05,8.53346]
[1779367315229,30.67,77176.8,0.01,0.08621,9e-05,8.53346]
[1779367315282,30.67,77177.73,0.01,0.0863,9e-05,8.53981]
[1779367317854,30.67,77180.71,0.01,0.08658,9e-05,8.56073]
[1779367317894,30.67,77180.71,0.01,0.08658,9e-05,8.56073]
[1779367318017,30.67,77181.77,0.01,0.08668,9e-05,8.56824]
[1779367319907,30.67,77184.88,0.01,0.08697,0.0001,8.59035]
[1779367320630,30.67,77187.84,0.01,0.08725,0.0001,8.61113]
[1779367324019,30.67,77187.49,0.01,0.08721,0.0001,8.60842]
[1779367324052,30.67,77187.49,0.01,0.08721,0.0001,8.60842]
[1779367324059,30.67,77187.49,0.01,0.08721,0.0001,8.60842]
[1779367324082,30.67,77187.49,0.01,0.08721,0.0001,8.60842]
[1779367324134,30.67,77186.53,0.01,0.08712,0.0001,8.60157]
[1779367326257,30.67,77186.53,0.01,0.08712,0.0001,8.60145]
[1779367326281,30.67,77186.53,0.01,0.08712,0.0001,8.60145]
[1779367326539,30.67,77186.46,0.01,0.08711,0.0001,8.60083]
[1779367330203,30.67,77194.06,0.01,0.08783,0.0001,8.6547]
[1779367330242,30.67,77194.06,0.01,0.08783,0.0001,8.6547]
[1779367330317,30.67,77194.84,0.01,0.0879,0.0001,8.66008]
[1779367332257,30.67,77194.84,0.01,0.0879,0.0001,8.65967]
[1779367332296,30.67,77194.84,0.01,0.0879,0.0001,8.65967]
[1779367332305,30.67,77194.33,0.01,0.08785,0.0001,8.65602]
[1779367334321,30.67,77194.33,0.01,0.08785,0.0001,8.65581]
[1779367334353,30.67,77194.33,0.01,0.08785,0.0001,8.65581]
[1779367334409,30.67,77193.68,0.01,0.08778,0.0001,8.65096]
[1779367336345,30.67,77193.68,0.01,0.08778,0.0001,8.65056]
[1779367336382,30.67,77193.68,0.01,0.08778,0.0001,8.65056]
[1779367336389,30.67,77193.68,0.01,0.08778,0.0001,8.65056]
[1779367336430,30.67,77193.68,0.01,0.08778,0.0001,8.65056]
[1779367336470,30.67,77193.4,0.01,0.08775,0.0001,8.64856]
[1779367338403,30.67,77193.4,0.01,0.08775,0.0001,8.64835]
[1779367338467,30.67,77193.4,0.01,0.08775,0.0001,8.64835]
[1779367338473,30.67,77191.51,0.01,0.08756,0.0001,8.63465]
[1779367340450,30.67,77191.51,0.01,0.08756,0.0001,8.63448]
[1779367340472,30.67,77191.51,0.01,0.08756,0.0001,8.63448]
[1779367340602,30.67,77191.8,0.01,0.08758,0.0001,8.63604]
[1779367342500,30.67,77191.8,0.01,0.08758,0.0001,8.63604]
[1779367342520,30.67,77191.8,0.01,0.08758,0.0001,8.63604]
[1779367342554,30.67,77192.21,0.01,0.08762,0.0001,8.63881]
[1779367344569,30.67,77192.21,0.01,0.08762,0.0001,8.63881]
[1779367344601,30.67,77192.21,0.01,0.08762,0.0001,8.63881]
[1779367344647,30.67,77193.48,0.01,0.08774,0.0001,8.64754]
[1779367346614,30.67,77193.48,0.01,0.08774,0.0001,8.64754]
[1779367346652,30.67,77193.48,0.01,0.08774,0.0001,8.64754]
[1779367346681,30.67,77193.48,0.01,0.08774,0.0001,8.64754]
[1779367346753,30.66,77193.72,0.01,0.08775,0.0001,8.64889]
[1779367348654,30.66,77193.72,0.01,0.08775,0.0001,8.64889]
[1779367348688,30.66,77193.72,0.01,0.08775,0.0001,8.64889]
[1779367348765,30.66,77193.08,0.01,0.08769,0.0001,8.64395]
[1779367350713,30.66,77193.08,0.01,0.08769,0.0001,8.64395]
[1779367350753,30.66,77192.78,0.01,0.08765,0.0001,8.64145]
[1779367350784,30.66,77192.78,0.01,0.08765,0.0001,8.64145]
[1779367352787,30.66,77193.05,0.01,0.08763,0.0001,8.63844]
[1779367352819,30.66,77193.05,0.01,0.08763,0.0001,8.63844]
[1779367353269,30.66,77192.85,0.01,0.08761,0.0001,8.63683]
[1779367354815,30.66,77192.94,0.01,0.08762,0.0001,8.63731]
[1779367354852,30.66,77192.94,0.01,0.08762,0.0001,8.63731]
[1779367355284,30.66,77193.54,0.01,0.08767,0.0001,8.64143]
[1779367356895,30.66,77192.55,0.01,0.08758,0.0001,8.63418]
[1779367356933,30.66,77192.55,0.01,0.08758,0.0001,8.63418]
[1779367357297,30.66,77192.3,0.01,0.08755,0.0001,8.63223]
[1779367358917,30.66,77192.3,0.01,0.08755,0.0001,8.63207]
[1779367358953,30.66,77192.3,0.01,0.08755,0.0001,8.63207]
[1779367358980,30.66,77192.3,0.01,0.08755,0.0001,8.63207]
[1779367359312,30.66,77192.62,0.01,0.08758,0.0001,8.63419]
[1779367360984,30.66,77193.15,0.01,0.08762,0.0001,8.63764]
[1779367361025,30.66,77193.15,0.01,0.08762,0.0001,8.63764]
[1779367361325,30.66,77193.15,0.01,0.08762,0.0001,8.63764]
[1779367363067,30.66,77193.18,0.01,0.08762,0.0001,8.6375]
[1779367363105,30.66,77193.18,0.01,0.08762,0.0001,8.6375]
[1779367363342,30.66,77195.76,0.01,0.08787,0.0001,8.65596]
[1779367365081,30.66,77194.81,0.01,0.08778,0.0001,8.64896]
[1779367365124,30.66,77194.81,0.01,0.08778,0.0001,8.64896]
[1779367365354,30.66,77194.79,0.01,0.08777,0.0001,8.64863]
[1779367367151,30.66,77198.9,0.01,0.08816,0.0001,8.67762]
[1779367367171,30.66,77198.9,0.01,0.08816,0.0001,8.67762]
[1779367367367,30.66,77198.03,0.01,0.08808,0.0001,8.67139]
[1779367369173,30.66,77198.61,0.01,0.08813,0.0001,8.67532]
[1779367369211,30.66,77198.61,0.01,0.08813,0.0001,8.67532]
[1779367369381,30.66,77194.93,0.01,0.08777,0.0001,8.64873]
[1779367371234,30.66,77193.45,0.01,0.08763,0.0001,8.63795]
[1779367371280,30.66,77193.45,0.01,0.08763,0.0001,8.63795]
[1779367371310,30.66,77193.45,0.01,0.08763,0.0001,8.63795]
[1779367371396,30.66,77191.78,0.01,0.08747,0.0001,8.62583]
[1779367373280,30.66,77191.49,0.01,0.08744,0.0001,8.6236]
[1779367373340,30.66,77191.49,0.01,0.08744,0.0001,8.6236]
[1779367373412,30.66,77190.65,0.01,0.08735,0.0001,8.61729]
[1779367375347,30.66,77190.65,0.01,0.08735,0.0001,8.61729]
[1779367375377,30.66,77190.65,0.01,0.08735,0.0001,8.61729]
[1779367375423,30.66,77189.59,0.01,0.08725,0.0001,8.60956]
[1779367377403,30.65,77189.8,0.01,0.08727,0.0001,8.61091]
[1779367377447,30.65,77189.8,0.01,0.08727,0.0001,8.61091]
[1779367377505,30.65,77189.32,0.01,0.08722,0.0001,8.60734]
[1779367379436,30.65,77189.32,0.01,0.08722,0.0001,8.6072]
[1779367379473,30.65,77189.32,0.01,0.08722,0.0001,8.6072]
[1779367379482,30.65,77190.02,0.01,0.08728,0.0001,8.61205]
[1779367381487,30.65,77190.02,0.01,0.08728,0.0001,8.61177]
[1779367381513,30.65,77190.02,0.01,0.08728,0.0001,8.61177]
[1779367381588,30.65,77187.64,0.01,0.08705,0.0001,8.59463]
[1779367383539,30.65,77187.64,0.01,0.08705,0.0001,8.59463]
[1779367383694,30.65,77188.45,0.01,0.08712,0.0001,8.60015]
[1779367387650,30.65,77186.64,0.01,0.08694,0.0001,8.58686]
[1779367387675,30.65,77186.64,0.01,0.08694,0.0001,8.58686]
[1779367389677,30.65,77188.29,0.01,0.0871,0.0001,8.59829]
[1779367389709,30.65,77188.29,0.01,0.0871,0.0001,8.59829]
[1779367389763,30.65,77188.45,0.01,0.08711,0.0001,8.59944]
[1779367391727,30.65,77188.45,0.01,0.08711,0.0001,8.59944]
[1779367391760,30.65,77188.45,0.01,0.08711,0.0001,8.59944]
[1779367391742,30.65,77187.78,0.01,0.08705,0.0001,8.59442]
[1779367393774,30.65,77187.78,0.01,0.08705,0.0001,8.59442]
[1779367393797,30.65,77187.78,0.01,0.08705,0.0001,8.59442]
[1779367394557,30.65,77186.97,0.01,0.08696,0.0001,8.58842]
[1779367395830,30.65,77188.92,0.01,0.08715,0.0001,8.60223]
[1779367395871,30.65,77188.92,0.01,0.08715,0.0001,8.60223]
[1779367395931,30.65,77189.49,0.01,0.0872,0.0001,8.60619]
[1779367397839,30.65,77189.49,0.01,0.0872,0.0001,8.60591]
[1779367397854,30.65,77189.49,0.01,0.0872,0.0001,8.60591]
[1779367397925,30.65,77188.65,0.01,0.08712,0.0001,8.59991]
[1779367399910,30.65,77188.65,0.01,0.08711,0.0001,8.59963]
[1779367399946,30.65,77188.65,0.01,0.08711,0.0001,8.59963]
[1779367400047,30.65,77188.02,0.01,0.08705,0.0001,8.59513]
[1779367401957,30.65,77188.02,0.01,0.08705,0.0001,8.59484]
[1779367402738,30.65,77187.2,0.01,0.08697,0.0001,8.58885]
[1779367406031,30.65,77185.67,0.01,0.08682,0.0001,8.57752]
[1779367406045,30.65,77185.67,0.01,0.08682,0.0001,8.57752]
[1779367406053,30.65,77185.67,0.01,0.08682,0.0001,8.57752]
[1779367411063,30.65,77186.41,0.01,0.08688,0.0001,8.58222]
[1779367414230,30.65,77186.42,0.01,0.08684,0.0001,8.5772]
[1779367414243,30.65,77186.42,0.01,0.08684,0.0001,8.5772]
[1779367419258,30.64,77186.03,0.01,0.08679,0.0001,8.5739]
[1779367423649,30.64,77187.37,0.01,0.08691,0.0001,8.58307]
[1779367423676,30.64,77187.37,0.01,0.08691,0.0001,8.58307]
[1779367423713,30.64,77187.37,0.01,0.08691,0.0001,8.58307]
[1779367423785,30.64,77179.83,0.01,0.0862,9e-05,8.52927]
[1779367426537,30.64,77172.04,0.01,0.08546,9e-05,8.47384]
[1779367426569,30.64,77172.04,0.01,0.08546,9e-05,8.47384]
[1779367426781,30.64,77171.17,0.01,0.08538,9e-05,8.46773]
[1779367428595,30.64,77169.97,0.01,0.08527,9e-05,8.45929]
[1779367428646,30.64,77169.97,0.01,0.08527,9e-05,8.45929]
[1779367428697,30.64,77168.71,0.01,0.08515,9e-05,8.45043]
[1779367430731,30.64,77168.71,0.01,0.08515,9e-05,8.45049]
[1779367430779,30.64,77168.71,0.01,0.08515,9e-05,8.45049]
[1779367430811,30.64,77167.88,0.01,0.08508,9e-05,8.44468]
[1779367432714,30.64,77160.68,0.01,0.0844,9e-05,8.39384]
[1779367432772,30.64,77160.68,0.01,0.0844,9e-05,8.39384]
[1779367432824,30.64,77157.19,0.01,0.08408,9e-05,8.3691]
[1779367434736,30.64,77160.7,0.01,0.0844,9e-05,8.39378]
[1779367434770,30.64,77160.7,0.01,0.0844,9e-05,8.39378]
[1779367434838,30.64,77162.08,0.01,0.08453,9e-05,8.40339]
[1779367436765,30.64,77161.88,0.01,0.08451,9e-05,8.40182]
[1779367436859,30.64,77160.87,0.01,0.08441,9e-05,8.39452]
[1779367437711,30.64,77160.87,0.01,0.08441,9e-05,8.39452]
[1779367437754,30.64,77160.87,0.01,0.08441,9e-05,8.39452]
[1779367437864,30.64,77160.65,0.01,0.08439,9e-05,8.39281]
[1779367440854,30.64,77163.31,0.01,0.08464,9e-05,8.41149]
[1779367440896,30.64,77167.72,0.01,0.08505,9e-05,8.44269]
[1779367440950,30.64,77171.03,0.01,0.08536,9e-05,8.46616]
[1779367442912,30.64,77171.03,0.01,0.08536,9e-05,8.46616]
[1779367442947,30.64,77171.03,0.01,0.08536,9e-05,8.46616]
[1779367442996,30.64,77172.07,0.01,0.08546,9e-05,8.47353]
[1779367444959,30.64,77172.07,0.01,0.08546,9e-05,8.47352]
[1779367444989,30.64,77172.07,0.01,0.08546,9e-05,8.47352]
[1779367445018,30.64,77175.87,0.01,0.08581,9e-05,8.50048]
[1779367447107,30.64,77175.87,0.01,0.08581,9e-05,8.50048]
[1779367447149,30.64,77175.87,0.01,0.08581,9e-05,8.50048]
[1779367447250,30.64,77176.56,0.01,0.08588,9e-05,8.50531]
[1779367449088,30.64,77176.56,0.01,0.08588,9e-05,8.50527]
[1779367449131,30.64,77176.56,0.01,0.08588,9e-05,8.50527]
[1779367449232,30.64,77181.19,0.01,0.08632,9e-05,8.53814]
[1779367451102,30.64,77181.19,0.01,0.08631,9e-05,8.53805]
[1779367451786,30.64,77182.01,0.01,0.08639,9e-05,8.5437]
[1779367456808,30.64,77182.42,0.01,0.08642,9e-05,8.54623]
[1779367457235,30.64,77182.49,0.01,0.08643,9e-05,8.54663]
[1779367457249,30.64,77182.49,0.01,0.08643,9e-05,8.54663]
[1779367459307,30.64,77184.47,0.01,0.08661,9e-05,8.56064]
[1779367459332,30.64,77184.47,0.01,0.08661,9e-05,8.56064]
[1779367459360,30.64,77184.47,0.01,0.08661,9e-05,8.56064]
[1779367459388,30.64,77184.47,0.01,0.08661,9e-05,8.56064]
[1779367459408,30.64,77183.88,0.01,0.08656,9e-05,8.55632]
[1779367461380,30.64,77183.88,0.01,0.08656,9e-05,8.55621]
[1779367461421,30.64,77183.88,0.01,0.08656,9e-05,8.55621]
[1779367461452,30.64,77183.99,0.01,0.08656,9e-05,8.55688]
[1779367463406,30.64,77183.99,0.01,0.08656,9e-05,8.55677]
[1779367463443,30.64,77183.99,0.01,0.08656,9e-05,8.55677]
[1779367463498,30.64,77184.51,0.01,0.08661,9e-05,8.56037]
[1779367465445,30.64,77184.51,0.01,0.08661,9e-05,8.56026]
[1779367465486,30.64,77184.51,0.01,0.08661,9e-05,8.56026]
[1779367465525,30.64,77187.42,0.01,0.08688,0.0001,8.58079]
[1779367467494,30.64,77187.42,0.01,0.08688,0.0001,8.58079]
[1779367467531,30.64,77187.42,0.01,0.08688,0.0001,8.58079]
[1779367467590,30.64,77188.8,0.01,0.08701,0.0001,8.59035]
[1779367469539,30.64,77188.8,0.01,0.08701,0.0001,8.59035]
[1779367469585,30.64,77188.8,0.01,0.08701,0.0001,8.59035]
[1779367469715,30.64,77188.73,0.01,0.087,0.0001,8.58955]
[1779367471585,30.64,77188.73,0.01,0.087,0.0001,8.58955]
[1779367471831,30.64,77188.8,0.01,0.08696,0.0001,8.58499]
[1779367473636,30.64,77188.8,0.01,0.08696,0.0001,8.58484]
[1779367473656,30.64,77188.8,0.01,0.08696,0.0001,8.58484]
[1779367477733,30.64,77184.2,0.01,0.08651,9e-05,8.5515]
[1779367477765,30.64,77184.2,0.01,0.08651,9e-05,8.5515]
[1779367479776,30.64,77185.92,0.01,0.08667,0.0001,8.56358]
[1779367479790,30.64,77185.92,0.01,0.08667,0.0001,8.56358]
[1779367481816,30.64,77186.37,0.01,0.08671,0.0001,8.56658]
[1779367481824,30.64,77186.37,0.01,0.08671,0.0001,8.56658]
[1779367481840,30.64,77186.37,0.01,0.08671,0.0001,8.56658]
[1779367483870,30.63,77186.76,0.01,0.08675,0.0001,8.56915]
[1779367483871,30.63,77186.76,0.01,0.08675,0.0001,8.56915]
[1779367483878,30.63,77186.76,0.01,0.08675,0.0001,8.56915]
[1779367485931,30.63,77187.46,0.01,0.08681,0.0001,8.57381]
[1779367485942,30.63,77187.46,0.01,0.08681,0.0001,8.57381]
[1779367490943,30.63,77183.34,0.01,0.08641,9e-05,8.54393]
[1779367494093,30.63,77184.6,0.01,0.08653,9e-05,8.55271]
[1779367494099,30.63,77184.6,0.01,0.08653,9e-05,8.55271]
[1779367494116,30.63,77184.6,0.01,0.08653,9e-05,8.55271]
[1779367496149,30.63,77184.65,0.01,0.08653,9e-05,8.55293]
[1779367496154,30.63,77184.65,0.01,0.08653,9e-05,8.55293]
[1779367496160,30.63,77184.65,0.01,0.08653,9e-05,8.55293]
[1779367496172,30.63,77184.65,0.01,0.08653,9e-05,8.55293]
[1779367500235,30.63,77181.29,0.01,0.08621,9e-05,8.5287]
[1779367500250,30.63,77181.29,0.01,0.08621,9e-05,8.5287]
[1779367502290,30.63,77180.45,0.01,0.08613,9e-05,8.52249]
[1779367502305,30.63,77180.45,0.01,0.08613,9e-05,8.52249]
[1779367504357,30.63,77180.49,0.01,0.08613,9e-05,8.52269]
[1779367504368,30.63,77180.49,0.01,0.08613,9e-05,8.52269]
[1779367508437,30.63,77180.23,0.01,0.0861,9e-05,8.52051]
[1779367508449,30.63,77180.23,0.01,0.0861,9e-05,8.52051]
[1779367508455,30.63,77180.23,0.01,0.0861,9e-05,8.52051]
[1779367510495,30.63,77178.77,0.01,0.08596,9e-05,8.51005]
[1779367510527,30.63,77178.77,0.01,0.08596,9e-05,8.51005]
[1779367510626,30.63,77179.88,0.01,0.08607,9e-05,8.51786]
[1779367512544,30.63,77181.49,0.01,0.08622,9e-05,8.52911]
[1779367512571,30.63,77181.49,0.01,0.08622,9e-05,8.52911]
[1779367512641,30.63,77181.15,0.01,0.08618,9e-05,8.52669]
[1779367514584,30.63,77181.15,0.01,0.08618,9e-05,8.52655]
[1779367514624,30.63,77181.15,0.01,0.08618,9e-05,8.52655]
[1779367514635,30.63,77181.4,0.01,0.0862,9e-05,8.52819]
[1779367516632,30.63,77181.4,0.01,0.0862,9e-05,8.52819]
[1779367516670,30.63,77181.4,0.01,0.0862,9e-05,8.52819]
[1779367516728,30.63,77181.74,0.01,0.08623,9e-05,8.53019]
[1779367518679,30.63,77181.74,0.01,0.08623,9e-05,8.53019]
[1779367518719,30.63,77181.74,0.01,0.08623,9e-05,8.53019]
[1779367518722,30.63,77182.23,0.01,0.08627,9e-05,8.53341]
[1779367520731,30.63,77182.23,0.01,0.08627,9e-05,8.53341]
[1779367520770,30.63,77182.23,0.01,0.08627,9e-05,8.53341]
[1779367520829,30.63,77182.69,0.01,0.08631,9e-05,8.53641]
[1779367522772,30.63,77182.91,0.01,0.08633,9e-05,8.53784]
[1779367522952,30.63,77183.29,0.01,0.08637,9e-05,8.54041]
[1779367524825,30.63,77183.04,0.01,0.08634,9e-05,8.53849]
[1779367524835,30.63,77183.04,0.01,0.08634,9e-05,8.53849]
[1779367528932,30.63,77183.69,0.01,0.08639,9e-05,8.54259]
[1779367528946,30.63,77183.69,0.01,0.08639,9e-05,8.54259]
[1779367530990,30.63,77188.99,0.01,0.08689,0.0001,8.57998]
[1779367530997,30.63,77188.99,0.01,0.08689,0.0001,8.57998]
[1779367531008,30.63,77188.99,0.01,0.08689,0.0001,8.57998]
[1779367533051,30.62,77189.28,0.01,0.08688,0.0001,8.57712]
[1779367533098,30.62,77189.28,0.01,0.08688,0.0001,8.57712]
[1779367533127,30.62,77189.28,0.01,0.08688,0.0001,8.57712]
[1779367533552,30.62,77189.74,0.01,0.08692,0.0001,8.58022]
[1779367535105,30.62,77190.25,0.01,0.08696,0.0001,8.58368]
[1779367535138,30.62,77190.25,0.01,0.08696,0.0001,8.58368]
[1779367535565,30.62,77192.33,0.01,0.08716,0.0001,8.59836]
[1779367537158,30.62,77193.01,0.01,0.08722,0.0001,8.60301]
[1779367537187,30.62,77193.01,0.01,0.08722,0.0001,8.60301]
[1779367537580,30.62,77192.78,0.01,0.0872,0.0001,8.60116]
[1779367539159,30.62,77193.74,0.01,0.08729,0.0001,8.60782]
[1779367539198,30.62,77193.74,0.01,0.08729,0.0001,8.60782]
[1779367539594,30.62,77194.85,0.01,0.08739,0.0001,8.61555]
[1779367541217,30.62,77194.27,0.01,0.08733,0.0001,8.61118]
[1779367541251,30.62,77194.27,0.01,0.08733,0.0001,8.61118]
[1779367541609,30.62,77194.04,0.01,0.08731,0.0001,8.60931]
[1779367542643,30.62,77194.04,0.01,0.08731,0.0001,8.60931]
[1779367542699,30.62,77194.04,0.01,0.08731,0.0001,8.60931]
[1779367542729,30.62,77194.04,0.01,0.08731,0.0001,8.60931]
[1779367542750,30.62,77194.04,0.01,0.08731,0.0001,8.60931]
[1779367542887,30.62,77193.99,0.01,0.08729,0.0001,8.60853]
[1779367543300,30.62,77193.99,0.01,0.08729,0.0001,8.60853]
[1779367543341,30.62,77193.99,0.01,0.08729,0.0001,8.60853]
[1779367543643,30.62,77193.99,0.01,0.08729,0.0001,8.60853]
[1779367543668,30.62,77193.99,0.01,0.08729,0.0001,8.60853]
[1779367543732,30.62,77204.01,0.01,0.08826,0.0001,8.6803]
[1779367544865,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367545331,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367545356,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367545374,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367545385,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367545414,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367545639,30.62,77215.81,0.01,0.08939,0.0001,8.76479]
[1779367547378,30.62,77217.4,0.01,0.08955,0.0001,8.77625]
[1779367547415,30.62,77217.4,0.01,0.08955,0.0001,8.77625]
[1779367547443,30.62,77217.4,0.01,0.08955,0.0001,8.77625]
[1779367547655,30.62,77217.39,0.01,0.08954,0.0001,8.77599]
[1779367551510,30.62,77226.61,0.01,0.09044,0.0001,8.84242]
[1779367551526,30.62,77226.61,0.01,0.09044,0.0001,8.84242]
[1779367551549,30.62,77226.61,0.01,0.09044,0.0001,8.84242]
[1779367551682,30.62,77228.87,0.01,0.09066,0.0001,8.85864]
[1779367553525,30.62,77229.12,0.01,0.09069,0.0001,8.86028]
[1779367553568,30.62,77229.12,0.01,0.09069,0.0001,8.86028]
[1779367553667,30.62,77229.12,0.01,0.09068,0.0001,8.86009]
[1779367555588,30.62,77229.12,0.01,0.09068,0.0001,8.85989]
[1779367555593,30.62,77229.12,0.01,0.09068,0.0001,8.85989]
[1779367555623,30.62,77229.12,0.01,0.09068,0.0001,8.85989]
[1779367555710,30.62,77227.23,0.01,0.09049,0.0001,8.84601]
[1779367557634,30.62,77226.32,0.01,0.0904,0.0001,8.83923]
[1779367557664,30.62,77226.32,0.01,0.0904,0.0001,8.83923]
[1779367557884,30.62,77226.32,0.01,0.0904,0.0001,8.83923]
[1779367557932,30.62,77226.32,0.01,0.0904,0.0001,8.83923]
[1779367557968,30.62,77227.05,0.01,0.09047,0.0001,8.84417]
[1779367559685,30.62,77227.05,0.01,0.09047,0.0001,8.84417]
[1779367559723,30.62,77227.05,0.01,0.09047,0.0001,8.84417]
[1779367559740,30.62,77231.73,0.01,0.09092,0.0001,8.87791]
[1779367561761,30.62,77233.9,0.01,0.09114,0.0001,8.89348]
[1779367561796,30.62,77233.9,0.01,0.09114,0.0001,8.89348]
[1779367561800,30.61,77240.28,0.01,0.09176,0.0001,8.93935]
[1779367563817,30.61,77240.28,0.01,0.09176,0.0001,8.93935]
[1779367563847,30.61,77240.28,0.01,0.09176,0.0001,8.93935]
[1779367563916,30.61,77236.16,0.01,0.09134,0.0001,8.90879]
[1779367564822,30.61,77236.16,0.01,0.09134,0.0001,8.90879]
[1779367564861,30.61,77236.16,0.01,0.09134,0.0001,8.90879]
[1779367564962,30.61,77234.14,0.01,0.09114,0.0001,8.89383]
[1779367565837,30.61,77234.14,0.01,0.09114,0.0001,8.89383]
[1779367565884,30.61,77234.14,0.01,0.09114,0.0001,8.89383]
[1779367565885,30.61,77232.11,0.01,0.09094,0.0001,8.87883]
[1779367567883,30.61,77232.11,0.01,0.09093,0.0001,8.87858]
[1779367567918,30.61,77232.11,0.01,0.09093,0.0001,8.87858]
[1779367567946,30.61,77232.11,0.01,0.09093,0.0001,8.87858]
[1779367567982,30.61,77230.46,0.01,0.09077,0.0001,8.86638]
[1779367569951,30.61,77230.46,0.01,0.09076,0.0001,8.86615]
[1779367569975,30.61,77230.46,0.01,0.09076,0.0001,8.86615]
[1779367569977,30.61,77233.34,0.01,0.09105,0.0001,8.88681]
[1779367572010,30.61,77233.34,0.01,0.09104,0.0001,8.88657]
[1779367572040,30.61,77233.22,0.01,0.09103,0.0001,8.88545]
[1779367572831,30.61,77233.4,0.01,0.09104,0.0001,8.8865]
[1779367574057,30.61,77236.22,0.01,0.09132,0.0001,8.90672]
[1779367574104,30.61,77236.22,0.01,0.09132,0.0001,8.90672]
[1779367574844,30.61,77240.07,0.01,0.09169,0.0001,8.93441]
[1779367576094,30.61,77239.42,0.01,0.09162,0.0001,8.92935]
[1779367576119,30.61,77239.42,0.01,0.09162,0.0001,8.92935]
[1779367576860,30.61,77238.89,0.01,0.09157,0.0001,8.92516]
[1779367578150,30.61,77238.66,0.01,0.09154,0.0001,8.92316]
[1779367578174,30.61,77238.66,0.01,0.09154,0.0001,8.92316]
[1779367578874,30.61,77239.01,0.01,0.09157,0.0001,8.92538]
[1779367580218,30.61,77238.46,0.01,0.09151,0.0001,8.92105]
[1779367580251,30.61,77238.46,0.01,0.09151,0.0001,8.92105]
[1779367580266,30.61,77238.46,0.01,0.09151,0.0001,8.92105]
[1779367580309,30.61,77238.46,0.01,0.09151,0.0001,8.92105]
[1779367580887,30.6,77238.18,0.01,0.09147,0.0001,8.91835]
[1779367582237,30.6,77229.73,0.01,0.09064,0.0001,8.85703]
[1779367582277,30.6,77229.73,0.01,0.09064,0.0001,8.85703]
[1779367582900,30.6,77229.65,0.01,0.09063,0.0001,8.85621]
[1779367584319,30.6,77229.61,0.01,0.09062,0.0001,8.85567]
[1779367584350,30.6,77229.61,0.01,0.09062,0.0001,8.85567]
[1779367584915,30.6,77229.31,0.01,0.09059,0.0001,8.85326]
[1779367586368,30.6,77229.05,0.01,0.09056,0.0001,8.85113]
[1779367586399,30.6,77229.05,0.01,0.09056,0.0001,8.85113]
[1779367586928,30.6,77228.99,0.01,0.09055,0.0001,8.85046]
[1779367588434,30.6,77229.23,0.01,0.09057,0.0001,8.85197]
[1779367588467,30.6,77229.23,0.01,0.09057,0.0001,8.85197]
[1779367588943,30.6,77230.2,0.01,0.09066,0.0001,8.85876]
[1779367590496,30.6,77230.74,0.01,0.09071,0.0001,8.86242]
[1779367590516,30.6,77230.74,0.01,0.09071,0.0001,8.86242]
[1779367590548,30.6,77230.74,0.01,0.09071,0.0001,8.86242]
[1779367590956,30.6,77231.63,0.01,0.0908,0.0001,8.86862]
[1779367592542,30.6,77232.22,0.01,0.09081,0.0001,8.86782]
[1779367592583,30.6,77232.22,0.01,0.09081,0.0001,8.86782]
[1779367592971,30.6,77232.01,0.01,0.09078,0.0001,8.86603]
[1779367594601,30.6,77230.67,0.01,0.09065,0.0001,8.85605]
[1779367594641,30.6,77230.67,0.01,0.09065,0.0001,8.85605]
[1779367594985,30.6,77229.78,0.01,0.09056,0.0001,8.84936]
[1779367596671,30.6,77229.55,0.01,0.09053,0.0001,8.84745]
[1779367596700,30.6,77229.55,0.01,0.09053,0.0001,8.84745]
[1779367596998,30.6,77229.74,0.01,0.09055,0.0001,8.84859]
[1779367598720,30.6,77229.7,0.01,0.09054,0.0001,8.84806]
[1779367598761,30.6,77229.7,0.01,0.09054,0.0001,8.84806]
[1779367599013,30.6,77230.11,0.01,0.09058,0.0001,8.8508]
[1779367600779,30.6,77230.26,0.01,0.09059,0.0001,8.85164]
[1779367600804,30.6,77230.26,0.01,0.09059,0.0001,8.85164]
[1779367601026,30.6,77229.53,0.01,0.09051,0.0001,8.84611]
[1779367602835,30.59,77230.28,0.01,0.09058,0.0001,8.85131]
[1779367602878,30.59,77230.28,0.01,0.09058,0.0001,8.85131]
[1779367602911,30.59,77230.28,0.01,0.09058,0.0001,8.85131]
[1779367603040,30.59,77230.26,0.01,0.09058,0.0001,8.85092]
[1779367604882,30.59,77229.67,0.01,0.09052,0.0001,8.8464]
[1779367604915,30.59,77229.67,0.01,0.09052,0.0001,8.8464]
[1779367605054,30.59,77229.8,0.01,0.09053,0.0001,8.84711]
[1779367606934,30.59,77229.8,0.01,0.09053,0.0001,8.84711]
[1779367606972,30.59,77229.8,0.01,0.09053,0.0001,8.84711]
[1779367607056,30.59,77231.57,0.01,0.09069,0.0001,8.85945]
[1779367608998,30.59,77231.57,0.01,0.09069,0.0001,8.85945]
[1779367609025,30.59,77231.57,0.01,0.09069,0.0001,8.85945]
[1779367609084,30.59,77232.39,0.01,0.09077,0.0001,8.86487]
[1779367611045,30.59,77232.39,0.01,0.09077,0.0001,8.86487]
[1779367611074,30.59,77230.27,0.01,0.09056,0.0001,8.84923]
[1779367611147,30.59,77230.11,0.01,0.09053,0.0001,8.84758]
[1779367613115,30.59,77231.14,0.01,0.09063,0.0001,8.85505]
[1779367613157,30.59,77231.14,0.01,0.09063,0.0001,8.85505]
[1779367613215,30.59,77230.9,0.01,0.09061,0.0001,8.85307]
[1779367615184,30.59,77230.9,0.01,0.0906,0.0001,8.85281]
[1779367615210,30.59,77230.9,0.01,0.0906,0.0001,8.85281]
[1779367615239,30.59,77230.9,0.01,0.0906,0.0001,8.85281]
[1779367615339,30.59,77231.14,0.01,0.09062,0.0001,8.8543]
[1779367617239,30.59,77231.14,0.01,0.09062,0.0001,8.85405]
[1779367617268,30.59,77231.14,0.01,0.09062,0.0001,8.85405]
[1779367617276,30.59,77229.76,0.01,0.09048,0.0001,8.8438]
[1779367619301,30.59,77229.76,0.01,0.09047,0.0001,8.84331]
[1779367619326,30.59,77229.76,0.01,0.09047,0.0001,8.84331]
[1779367619402,30.59,77224.74,0.01,0.08998,0.0001,8.80697]
[1779367621000,30.59,77224.74,0.01,0.08998,0.0001,8.80697]
[1779367621045,30.59,77224.74,0.01,0.08998,0.0001,8.80697]
[1779367621025,30.59,77223.1,0.01,0.08982,0.0001,8.79473]
[1779367621358,30.59,77223.1,0.01,0.08982,0.0001,8.79473]
[1779367621404,30.59,77223.1,0.01,0.08982,0.0001,8.79473]
[1779367621453,30.59,77221.67,0.01,0.08968,0.0001,8.7844]
[1779367623414,30.59,77221.2,0.01,0.08963,0.0001,8.78084]
[1779367623436,30.59,77221.2,0.01,0.08963,0.0001,8.78084]
[1779367623464,30.59,77221.2,0.01,0.08963,0.0001,8.78084]
[1779367623502,30.59,77223.24,0.01,0.08983,0.0001,8.79543]
[1779367625467,30.58,77223.24,0.01,0.08982,0.0001,8.7953]
[1779367625489,30.58,77223.24,0.01,0.08982,0.0001,8.7953]
[1779367625558,30.58,77223.0,0.01,0.0898,0.0001,8.79342]
[1779367627536,30.58,77223.0,0.01,0.0898,0.0001,8.79327]
[1779367627561,30.58,77223.0,0.01,0.0898,0.0001,8.79327]
[1779367627655,30.58,77222.82,0.01,0.08978,0.0001,8.79183]
[1779367629582,30.58,77222.82,0.01,0.08978,0.0001,8.79172]
[1779367629612,30.58,77222.82,0.01,0.08978,0.0001,8.79172]
[1779367629645,30.58,77226.64,0.01,0.09015,0.0001,8.81922]
[1779367631631,30.58,77226.64,0.01,0.09015,0.0001,8.81908]
[1779367631675,30.58,77226.64,0.01,0.09015,0.0001,8.81908]
[1779367631776,30.58,77228.31,0.01,0.09031,0.0001,8.83102]
[1779367633683,30.58,77228.17,0.01,0.09029,0.0001,8.82986]
[1779367633707,30.58,77228.17,0.01,0.09029,0.0001,8.82986]
[1779367633772,30.58,77228.51,0.01,0.09032,0.0001,8.83218]
[1779367635742,30.58,77228.51,0.01,0.09032,0.0001,8.83204]
[1779367635788,30.58,77228.51,0.01,0.09032,0.0001,8.83204]
[1779367635816,30.58,77228.51,0.01,0.09032,0.0001,8.83204]
[1779367635889,30.58,77225.6,0.01,0.09003,0.0001,8.8107]
[1779367637794,30.58,77225.6,0.01,0.09003,0.0001,8.8107]
[1779367637815,30.58,77225.6,0.01,0.09003,0.0001,8.8107]
[1779367637890,30.58,77224.63,0.01,0.08993,0.0001,8.80346]
[1779367639879,30.58,77224.63,0.01,0.08993,0.0001,8.80346]
[1779367639907,30.58,77224.63,0.01,0.08993,0.0001,8.80346]
[1779367639972,30.58,77225.38,0.01,0.09,0.0001,8.80867]
[1779367641909,30.58,77225.38,0.01,0.09,0.0001,8.80867]
[1779367641929,30.58,77225.38,0.01,0.09,0.0001,8.80867]
[1779367642009,30.58,77224.9,0.01,0.08995,0.0001,8.80497]
[1779367643963,30.58,77226.35,0.01,0.0901,0.0001,8.81546]
[1779367643991,30.58,77226.35,0.01,0.0901,0.0001,8.81546]
[1779367644055,30.58,77226.88,0.01,0.09014,0.0001,8.81906]
[1779367646026,30.58,77226.88,0.01,0.09014,0.0001,8.81906]
[1779367646062,30.58,77226.88,0.01,0.09014,0.0001,8.81906]
[1779367646344,30.58,77227.43,0.01,0.09019,0.0001,8.82275]
[1779367648086,30.58,77227.43,0.01,0.09019,0.0001,8.82275]
[1779367648126,30.58,77227.18,0.01,0.09017,0.0001,8.8208]
[1779367648153,30.58,77227.18,0.01,0.09017,0.0001,8.8208]
[1779367648357,30.58,77227.41,0.01,0.09019,0.0001,8.82232]
[1779367650129,30.58,77227.36,0.01,0.09018,0.0001,8.82182]
[1779367650149,30.58,77227.36,0.01,0.09018,0.0001,8.82182]
[1779367650373,30.58,77226.57,0.01,0.0901,0.0001,8.81596]
[1779367652199,30.58,77225.96,0.01,0.09,0.0001,8.8066]
[1779367652235,30.58,77225.96,0.01,0.09,0.0001,8.8066]
[1779367652791,30.58,77226.68,0.01,0.09007,0.0001,8.81168]
[1779367654247,30.58,77226.68,0.01,0.09007,0.0001,8.81154]
[1779367654290,30.58,77226.68,0.01,0.09007,0.0001,8.81154]
[1779367654401,30.58,77226.72,0.01,0.09007,0.0001,8.81169]
[1779367656312,30.58,77227.28,0.01,0.09012,0.0001,8.81547]
[1779367656353,30.58,77227.28,0.01,0.09012,0.0001,8.81547]
[1779367656415,30.58,77227.14,0.01,0.0901,0.0001,8.81432]
[1779367658366,30.58,77227.88,0.01,0.09018,0.0001,8.81968]
[1779367658405,30.58,77227.88,0.01,0.09018,0.0001,8.81968]
[1779367658459,30.58,77228.42,0.01,0.09023,0.0001,8.82344]
[1779367660422,30.58,77228.42,0.01,0.09022,0.0001,8.82328]
[1779367660459,30.58,77228.42,0.01,0.09022,0.0001,8.82328]
[1779367660488,30.58,77228.42,0.01,0.09022,0.0001,8.82328]
[1779367660555,30.58,77229.69,0.01,0.09034,0.0001,8.83217]
[1779367663978,30.57,77232.03,0.01,0.09057,0.0001,8.84877]
[1779367664002,30.57,77232.03,0.01,0.09057,0.0001,8.84877]
[1779367664061,30.57,77232.21,0.01,0.09058,0.0001,8.84988]
[1779367666033,30.57,77232.21,0.01,0.09058,0.0001,8.84988]
[1779367666061,30.57,77232.21,0.01,0.09058,0.0001,8.84988]
[1779367666038,30.57,77231.69,0.01,0.09053,0.0001,8.84572]
[1779367668097,30.57,77231.69,0.01,0.09053,0.0001,8.84572]
[1779367668145,30.57,77231.01,0.01,0.09046,0.0001,8.8406]
[1779367668500,30.57,77230.32,0.01,0.09039,0.0001,8.83542]
[1779367670141,30.57,77229.6,0.01,0.09032,0.0001,8.83003]
[1779367670168,30.57,77229.6,0.01,0.09032,0.0001,8.83003]
[1779367670513,30.57,77229.68,0.01,0.09032,0.0001,8.83045]
[1779367672188,30.57,77230.28,0.01,0.09038,0.0001,8.83463]
[1779367672215,30.57,77230.28,0.01,0.09038,0.0001,8.83463]
[1779367672246,30.57,77230.28,0.01,0.09038,0.0001,8.83463]
[1779367672943,30.57,77230.2,0.01,0.09037,0.0001,8.83372]
[1779367674239,30.57,77230.2,0.01,0.09037,0.0001,8.83372]
[1779367674269,30.57,77230.2,0.01,0.09037,0.0001,8.83372]
[1779367674542,30.57,77230.4,0.01,0.09038,0.0001,8.835]
[1779367676309,30.57,77229.88,0.01,0.09033,0.0001,8.83107]
[1779367676332,30.57,77229.88,0.01,0.09033,0.0001,8.83107]
[1779367676556,30.57,77229.49,0.01,0.09029,0.0001,8.82808]
[1779367678355,30.57,77230.39,0.01,0.09037,0.0001,8.83444]
[1779367678378,30.57,77230.39,0.01,0.09037,0.0001,8.83444]
[1779367678569,30.57,77231.25,0.01,0.09046,0.0001,8.84051]
[1779367680424,30.57,77231.58,0.01,0.09049,0.0001,8.84273]
[1779367680441,30.57,77231.58,0.01,0.09049,0.0001,8.84273]
[1779367680584,30.57,77231.54,0.01,0.09048,0.0001,8.84226]
[1779367682476,30.57,77231.08,0.01,0.09043,0.0001,8.83875]
[1779367682496,30.57,77231.08,0.01,0.09043,0.0001,8.83875]
[1779367683014,30.57,77230.67,0.01,0.09039,0.0001,8.83543]
[1779367684538,30.57,77230.67,0.01,0.09039,0.0001,8.83543]
[1779367684583,30.57,77230.67,0.01,0.09039,0.0001,8.83543]
[1779367684611,30.57,77230.67,0.01,0.09039,0.0001,8.83543]
[1779367684624,30.57,77230.69,0.01,0.09039,0.0001,8.83541]
[1779367686582,30.57,77230.69,0.01,0.09038,0.0001,8.83507]
[1779367686590,30.57,77230.69,0.01,0.09038,0.0001,8.83507]
[1779367686598,30.57,77230.69,0.01,0.09038,0.0001,8.83507]
[1779367686601,30.57,77230.69,0.01,0.09038,0.0001,8.83507]
[1779367687021,30.57,77229.49,0.01,0.09026,0.0001,8.82622]
[1779367688631,30.57,77229.54,0.01,0.09027,0.0001,8.82643]
[1779367688644,30.57,77229.54,0.01,0.09027,0.0001,8.82643]
[1779367688658,30.57,77229.54,0.01,0.09027,0.0001,8.82643]
[1779367688690,30.57,77229.54,0.01,0.09027,0.0001,8.82643]
[1779367688791,30.57,77228.39,0.01,0.09015,0.0001,8.8181]
[1779367690685,30.57,77228.39,0.01,0.09015,0.0001,8.81795]
[1779367690692,30.57,77228.39,0.01,0.09015,0.0001,8.81795]
[1779367690723,30.57,77228.39,0.01,0.09015,0.0001,8.81795]
[1779367690758,30.57,77228.04,0.01,0.09011,0.0001,8.81528]
[1779367692722,30.57,77228.04,0.01,0.09011,0.0001,8.81514]
[1779367692728,30.57,77228.04,0.01,0.09011,0.0001,8.81514]
[1779367692756,30.57,77228.04,0.01,0.09011,0.0001,8.81514]
[1779367693084,30.57,77227.34,0.01,0.09004,0.0001,8.80982]
[1779367694833,30.57,77227.34,0.01,0.09004,0.0001,8.80982]
[1779367694851,30.57,77227.34,0.01,0.09004,0.0001,8.80982]
[1779367694879,30.57,77227.34,0.01,0.09004,0.0001,8.80982]
[1779367694892,30.57,77227.3,0.01,0.09003,0.0001,8.80941]
[1779367696846,30.56,77227.3,0.01,0.09003,0.0001,8.80929]
[1779367696852,30.56,77227.3,0.01,0.09003,0.0001,8.80929]
[1779367696875,30.56,77227.3,0.01,0.09003,0.0001,8.80929]
[1779367696914,30.56,77226.76,0.01,0.08998,0.0001,8.80515]
[1779367698907,30.56,77226.76,0.01,0.08998,0.0001,8.80515]
[1779367698941,30.56,77226.76,0.01,0.08998,0.0001,8.80515]
[1779367699027,30.56,77226.96,0.01,0.08999,0.0001,8.80639]
[1779367700972,30.56,77226.96,0.01,0.08999,0.0001,8.80639]
[1779367701003,30.56,77226.96,0.01,0.08999,0.0001,8.80639]
[1779367701012,30.56,77227.43,0.01,0.09004,0.0001,8.8096]
[1779367703037,30.56,77227.43,0.01,0.09004,0.0001,8.8096]
[1779367703068,30.56,77227.43,0.01,0.09004,0.0001,8.8096]
[1779367703076,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367703384,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367703433,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367703744,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367704309,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367704363,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367705144,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367705149,30.56,77227.36,0.01,0.09003,0.0001,8.80892]
[1779367705002,30.56,77243.52,0.01,0.09162,0.0001,8.92574]
[1779367705185,30.56,77243.52,0.01,0.09162,0.0001,8.92574]
[1779367705760,30.56,77243.52,0.01,0.09162,0.0001,8.92574]
[1779367707173,30.56,77249.0,0.01,0.09216,0.0001,8.96568]
[1779367707206,30.56,77249.0,0.01,0.09216,0.0001,8.96568]
[1779367707773,30.56,77252.72,0.01,0.09253,0.0001,8.99253]
[1779367709210,30.56,77252.51,0.01,0.0925,0.0001,8.99064]
[1779367709233,30.56,77252.51,0.01,0.0925,0.0001,8.99064]
[1779367709787,30.56,77252.66,0.01,0.09251,0.0001,8.99139]
[1779367711092,30.56,77252.66,0.01,0.09251,0.0001,8.99139]
[1779367711122,30.56,77252.66,0.01,0.09251,0.0001,8.99139]
[1779367711129,30.56,77252.82,0.01,0.09247,0.0001,8.98702]
[1779367711268,30.56,77252.82,0.01,0.09247,0.0001,8.98702]
[1779367711295,30.56,77252.82,0.01,0.09247,0.0001,8.98702]
[1779367711803,30.56,77252.82,0.01,0.09247,0.0001,8.98702]
[1779367713348,30.56,77255.82,0.01,0.09277,0.0001,9.00858]
[1779367714063,30.56,77257.98,0.01,0.09298,0.0001,9.02364]
[1779367715407,30.56,77257.98,0.01,0.09297,0.0001,9.02324]
[1779367715441,30.56,77257.98,0.01,0.09297,0.0001,9.02324]
[1779367715451,30.56,77257.98,0.01,0.09297,0.0001,9.02324]
[1779367715469,30.56,77257.98,0.01,0.09297,0.0001,9.02324]
[1779367715829,30.56,77257.98,0.01,0.09297,0.0001,9.02324]
[1779367717444,30.56,77260.05,0.01,0.09317,0.0001,9.03799]
[1779367717495,30.56,77260.05,0.01,0.09317,0.0001,9.03799]
[1779367717842,30.55,77259.6,0.01,0.09312,0.0001,9.0343]
[1779367719522,30.55,77260.26,0.01,0.09318,0.0001,9.03873]
[1779367719546,30.55,77260.26,0.01,0.09318,0.0001,9.03873]
[1779367719857,30.55,77262.44,0.01,0.0934,0.0001,9.0543]
[1779367721581,30.55,77262.33,0.01,0.09338,0.0001,9.05309]
[1779367721620,30.55,77262.33,0.01,0.09338,0.0001,9.05309]
[1779367721871,30.55,77263.64,0.01,0.09351,0.0001,9.06228]
[1779367723621,30.55,77263.64,0.01,0.09351,0.0001,9.06228]
[1779367723689,30.55,77263.64,0.01,0.09351,0.0001,9.06228]
[1779367723718,30.55,77264.34,0.01,0.09357,0.0001,9.06659]
[1779367725692,30.55,77264.34,0.01,0.09356,0.0001,9.06618]
[1779367725717,30.55,77264.34,0.01,0.09356,0.0001,9.06618]
[1779367725725,30.55,77264.34,0.01,0.09356,0.0001,9.06618]
[1779367725768,30.55,77264.34,0.01,0.09356,0.0001,9.06618]
[1779367725899,30.55,77263.63,0.01,0.09348,0.0001,9.06057]
[1779367727752,30.55,77259.03,0.01,0.09301,0.0001,9.02646]
[1779367727790,30.55,77259.03,0.01,0.09301,0.0001,9.02646]
[1779367727919,30.55,77259.71,0.01,0.09308,0.0001,9.03105]
[1779367729811,30.55,77259.71,0.01,0.09307,0.0001,9.03036]
[1779367729844,30.55,77259.71,0.01,0.09307,0.0001,9.03036]
[1779367729927,30.55,77260.24,0.01,0.09312,0.0001,9.03424]
[1779367731837,30.54,77266.36,0.01,0.09373,0.0001,9.0784]
[1779367731873,30.54,77266.36,0.01,0.09373,0.0001,9.0784]
[1779367731941,30.54,77268.03,0.01,0.09389,0.0001,9.09024]
[1779367733894,30.54,77268.95,0.01,0.09398,0.0001,9.09657]
[1779367733919,30.54,77268.95,0.01,0.09398,0.0001,9.09657]
[1779367733996,30.54,77269.79,0.01,0.09406,0.0001,9.10231]
[1779367735938,30.54,77269.79,0.01,0.09405,0.0001,9.10188]
[1779367735973,30.54,77269.79,0.01,0.09405,0.0001,9.10188]
[1779367735975,30.54,77270.79,0.01,0.09414,0.0001,9.1088]
[1779367737994,30.54,77270.79,0.01,0.09414,0.0001,9.10837]
[1779367738054,30.54,77270.79,0.01,0.09414,0.0001,9.10837]
[1779367738112,30.54,77270.79,0.01,0.09414,0.0001,9.10837]
[1779367738107,30.54,77270.68,0.01,0.09412,0.0001,9.10713]
[1779367740054,30.54,77270.68,0.01,0.09412,0.0001,9.1067]
[1779367740101,30.54,77270.68,0.01,0.09412,0.0001,9.1067]
[1779367740101,30.54,77270.28,0.01,0.09407,0.0001,9.10335]
[1779367742107,30.54,77270.28,0.01,0.09406,0.0001,9.10292]
[1779367742158,30.54,77270.28,0.01,0.09406,0.0001,9.10292]
[1779367743019,30.53,77268.58,0.01,0.09388,0.0001,9.08964]
[1779367744163,30.53,77268.58,0.01,0.09388,0.0001,9.08964]
[1779367744190,30.53,77268.58,0.01,0.09388,0.0001,9.08964]
[1779367745033,30.53,77268.72,0.01,0.09388,0.0001,9.08988]
[1779367746208,30.53,77268.79,0.01,0.09389,0.0001,9.09]
[1779367746231,30.53,77268.79,0.01,0.09389,0.0001,9.09]
[1779367747046,30.53,77268.55,0.01,0.09386,0.0001,9.08785]
[1779367748274,30.53,77266.7,0.01,0.09366,0.0001,9.07387]
[1779367748315,30.53,77266.7,0.01,0.09366,0.0001,9.07387]
[1779367749060,30.53,77265.37,0.01,0.09352,0.0001,9.06373]
[1779367750325,30.53,77265.72,0.01,0.09355,0.0001,9.06593]
[1779367750373,30.53,77265.72,0.01,0.09355,0.0001,9.06593]
[1779367751075,30.53,77262.87,0.01,0.09326,0.0001,9.04466]
[1779367752378,30.53,77262.54,0.01,0.09322,0.0001,9.0419]
[1779367753174,30.53,77262.59,0.01,0.09322,0.0001,9.04193]
[1779367758196,30.52,77262.57,0.01,0.0932,0.0001,9.04042]
[1779367758534,30.52,77262.58,0.01,0.0932,0.0001,9.04016]
[1779367758551,30.52,77262.58,0.01,0.0932,0.0001,9.04016]
[1779367760604,30.52,77265.02,0.01,0.09344,0.0001,9.05737]
[1779367760620,30.52,77265.02,0.01,0.09344,0.0001,9.05737]
[1779367760634,30.52,77265.02,0.01,0.09344,0.0001,9.05737]
[1779367762653,30.52,77264.61,0.01,0.09338,0.0001,9.05361]
[1779367762683,30.52,77264.61,0.01,0.09338,0.0001,9.05361]
[1779367763158,30.52,77264.36,0.01,0.09335,0.0001,9.0514]
[1779367764233,30.52,77264.06,0.01,0.09332,0.0001,9.04882]
[1779367764253,30.52,77264.06,0.01,0.09332,0.0001,9.04882]
[1779367764706,30.52,77264.06,0.01,0.09332,0.0001,9.04882]
[1779367764754,30.52,77264.06,0.01,0.09332,0.0001,9.04882]
[1779367765173,30.52,77257.19,0.01,0.09263,0.0001,8.99849]
[1779367766245,30.52,77250.81,0.01,0.09198,0.0001,8.95116]
[1779367766775,30.52,77250.81,0.01,0.09198,0.0001,8.95116]
[1779367766788,30.52,77250.81,0.01,0.09198,0.0001,8.95116]
[1779367766794,30.52,77250.81,0.01,0.09198,0.0001,8.95116]
[1779367766803,30.52,77250.81,0.01,0.09198,0.0001,8.95116]
[1779367766812,30.52,77250.81,0.01,0.09198,0.0001,8.95116]
[1779367767186,30.52,77246.17,0.01,0.09151,0.0001,8.91707]
[1779367768818,30.52,77246.2,0.01,0.09151,0.0001,8.91708]
[1779367768857,30.52,77246.2,0.01,0.09151,0.0001,8.91708]
[1779367769200,30.52,77245.55,0.01,0.09145,0.0001,8.91214]
[1779367770877,30.52,77244.8,0.01,0.09137,0.0001,8.90646]
[1779367770913,30.52,77244.8,0.01,0.09137,0.0001,8.90646]
[1779367771215,30.52,77244.08,0.01,0.09125,0.0001,8.89619]
[1779367772952,30.52,77243.56,0.01,0.0912,0.0001,8.8922]
[1779367772999,30.52,77243.56,0.01,0.0912,0.0001,8.8922]
[1779367773230,30.52,77243.2,0.01,0.09116,0.0001,8.88937]
[1779367774993,30.52,77242.62,0.01,0.0911,0.0001,8.88494]
[1779367775023,30.52,77242.62,0.01,0.0911,0.0001,8.88494]
[1779367775030,30.52,77242.62,0.01,0.0911,0.0001,8.88494]
[1779367775072,30.52,77242.62,0.01,0.0911,0.0001,8.88494]
[1779367775131,30.52,77242.07,0.01,0.09104,0.0001,8.88073]
[1779367777038,30.52,77242.07,0.01,0.09104,0.0001,8.88073]
[1779367777071,30.52,77242.07,0.01,0.09104,0.0001,8.88073]
[1779367777130,30.51,77241.58,0.01,0.09099,0.0001,8.87676]
[1779367778579,30.51,77241.58,0.01,0.09099,0.0001,8.87676]
[1779367779101,30.51,77241.58,0.01,0.09099,0.0001,8.87676]
[1779367779108,30.51,77241.58,0.01,0.09099,0.0001,8.87676]
[1779367779148,30.51,77241.58,0.01,0.09099,0.0001,8.87676]
[1779367779132,30.51,77240.84,0.01,0.09091,0.0001,8.87096]
[1779367780215,30.51,77240.84,0.01,0.09091,0.0001,8.87096]
[1779367780256,30.51,77240.84,0.01,0.09091,0.0001,8.87096]
[1779367781135,30.51,77240.84,0.01,0.09091,0.0001,8.87096]
[1779367781177,30.51,77240.84,0.01,0.09091,0.0001,8.87096]
[1779367781161,30.51,77235.19,0.01,0.09035,0.0001,8.8295]
[1779367783194,30.51,77235.19,0.01,0.09035,0.0001,8.8295]
[1779367783220,30.51,77235.19,0.01,0.09035,0.0001,8.8295]
[1779367783716,30.51,77232.53,0.01,0.09008,0.0001,8.80991]
[1779367785258,30.51,77232.53,0.01,0.09008,0.0001,8.80991]
[1779367785282,30.51,77232.53,0.01,0.09008,0.0001,8.80991]
[1779367785309,30.51,77232.53,0.01,0.09008,0.0001,8.80991]
[1779367785348,30.51,77232.64,0.01,0.09009,0.0001,8.81045]
[1779367787306,30.51,77232.64,0.01,0.09009,0.0001,8.81032]
[1779367787338,30.51,77232.64,0.01,0.09009,0.0001,8.81032]
[1779367787402,30.51,77232.91,0.01,0.09011,0.0001,8.81216]
[1779367789376,30.51,77232.91,0.01,0.09011,0.0001,8.81216]
[1779367789397,30.51,77232.91,0.01,0.09011,0.0001,8.81216]
[1779367789464,30.51,77232.91,0.01,0.09011,0.0001,8.81191]
[1779367791403,30.51,77232.91,0.01,0.09011,0.0001,8.81178]
[1779367791444,30.51,77232.91,0.01,0.09011,0.0001,8.81178]
[1779367791459,30.51,77233.93,0.01,0.0902,0.0001,8.81905]
[1779367793470,30.51,77233.93,0.01,0.0902,0.0001,8.81892]
[1779367793494,30.51,77233.93,0.01,0.0902,0.0001,8.81892]
[1779367793592,30.51,77232.56,0.01,0.09007,0.0001,8.80884]
[1779367795513,30.51,77232.56,0.01,0.09006,0.0001,8.8087]
[1779367795542,30.51,77232.56,0.01,0.09006,0.0001,8.8087]
[1779367795612,30.51,77233.85,0.01,0.09019,0.0001,8.81793]
[1779367797558,30.51,77233.85,0.01,0.09019,0.0001,8.81778]
[1779367797595,30.51,77233.85,0.01,0.09019,0.0001,8.81778]
[1779367797657,30.51,77233.45,0.01,0.09015,0.0001,8.81473]
[1779367799629,30.51,77233.45,0.01,0.09014,0.0001,8.81457]
[1779367799674,30.51,77233.45,0.01,0.09014,0.0001,8.81457]
[1779367799702,30.51,77233.45,0.01,0.09014,0.0001,8.81457]
[1779367799725,30.51,77236.52,0.01,0.09044,0.0001,8.8367]
[1779367801688,30.51,77236.52,0.01,0.09044,0.0001,8.83654]
[1779367801714,30.51,77236.52,0.01,0.09044,0.0001,8.83654]
[1779367801783,30.51,77236.7,0.01,0.09045,0.0001,8.83744]
[1779367803736,30.51,77236.52,0.01,0.09043,0.0001,8.83592]
[1779367803744,30.51,77236.52,0.01,0.09043,0.0001,8.83592]
[1779367803775,30.51,77236.52,0.01,0.09043,0.0001,8.83592]
[1779367804447,30.51,77236.52,0.01,0.09043,0.0001,8.83571]
[1779367805797,30.51,77236.52,0.01,0.09043,0.0001,8.83571]
[1779367805816,30.51,77236.52,0.01,0.09043,0.0001,8.83571]
[1779367805838,30.51,77236.52,0.01,0.09043,0.0001,8.83571]
[1779367805885,30.51,77235.62,0.01,0.09034,0.0001,8.82896]
[1779367807849,30.51,77235.62,0.01,0.09033,0.0001,8.82874]
[1779367807852,30.51,77235.62,0.01,0.09033,0.0001,8.82874]
[1779367807894,30.51,77235.62,0.01,0.09033,0.0001,8.82874]
[1779367807938,30.51,77235.44,0.01,0.09031,0.0001,8.82722]
[1779367809902,30.5,77235.44,0.01,0.09031,0.0001,8.82701]
[1779367809906,30.5,77235.44,0.01,0.09031,0.0001,8.82701]
[1779367809941,30.5,77235.44,0.01,0.09031,0.0001,8.82701]
[1779367809995,30.5,77234.52,0.01,0.09022,0.0001,8.82011]
[1779367811959,30.5,77234.52,0.01,0.09021,0.0001,8.81989]
[1779367811978,30.5,77234.52,0.01,0.09021,0.0001,8.81989]
[1779367812049,30.5,77231.85,0.01,0.08995,0.0001,8.80031]
[1779367812473,30.5,77231.85,0.01,0.08995,0.0001,8.80031]
[1779367814009,30.5,77231.7,0.01,0.08993,0.0001,8.79901]
[1779367814043,30.5,77231.7,0.01,0.08993,0.0001,8.79901]
[1779367814052,30.5,77231.7,0.01,0.08993,0.0001,8.79901]
[1779367814072,30.5,77231.7,0.01,0.08993,0.0001,8.79901]
[1779367814106,30.5,77230.32,0.01,0.08979,0.0001,8.78862]
[1779367816068,30.5,77230.32,0.01,0.08979,0.0001,8.78862]
[1779367816099,30.5,77230.32,0.01,0.08979,0.0001,8.78862]
[1779367816160,30.5,77230.85,0.01,0.08984,0.0001,8.7921]
[1779367818148,30.5,77230.85,0.01,0.08984,0.0001,8.7921]
[1779367818182,30.5,77230.85,0.01,0.08984,0.0001,8.7921]
[1779367818240,30.5,77230.32,0.01,0.08978,0.0001,8.78788]
[1779367819113,30.5,77230.32,0.01,0.08978,0.0001,8.78788]
[1779367820206,30.5,77229.36,0.01,0.08968,0.0001,8.78074]
[1779367820210,30.5,77229.36,0.01,0.08968,0.0001,8.78074]
[1779367820238,30.5,77229.36,0.01,0.08968,0.0001,8.78074]
[1779367820563,30.5,77227.75,0.01,0.08952,0.0001,8.7689]
[1779367822277,30.5,77227.75,0.01,0.08952,0.0001,8.7689]
[1779367822322,30.5,77226.9,0.01,0.08944,0.0001,8.76259]
[1779367822368,30.5,77226.76,0.01,0.08942,0.0001,8.76143]
[1779367824311,30.5,77226.97,0.01,0.08944,0.0001,8.76281]
[1779367824354,30.5,77226.97,0.01,0.08944,0.0001,8.76281]
[1779367824591,30.5,77226.97,0.01,0.08944,0.0001,8.76267]
[1779367826356,30.5,77226.97,0.01,0.08944,0.0001,8.76267]
[1779367826393,30.5,77226.97,0.01,0.08944,0.0001,8.76267]
[1779367826403,30.5,77226.97,0.01,0.08944,0.0001,8.76267]
[1779367826422,30.5,77226.97,0.01,0.08944,0.0001,8.76267]
[1779367826453,30.5,77227.01,0.01,0.08944,0.0001,8.76269]
[1779367828400,30.5,77227.01,0.01,0.08944,0.0001,8.76256]
[1779367828437,30.5,77227.01,0.01,0.08944,0.0001,8.76256]
[1779367828618,30.5,77227.31,0.01,0.08947,0.0001,8.76461]
[1779367830466,30.5,77227.6,0.01,0.08949,0.0001,8.76659]
[1779367830491,30.5,77227.6,0.01,0.08949,0.0001,8.76659]
[1779367830632,30.5,77228.45,0.01,0.08957,0.0001,8.77263]
[1779367832503,30.5,77228.27,0.01,0.08951,0.0001,8.76642]
[1779367832539,30.5,77228.27,0.01,0.08951,0.0001,8.76642]
[1779367832647,30.5,77229.19,0.01,0.0896,0.0001,8.77297]
[1779367834564,30.5,77231.15,0.01,0.08979,0.0001,8.78706]
[1779367834567,30.5,77231.15,0.01,0.08979,0.0001,8.78706]
[1779367834577,30.5,77231.15,0.01,0.08979,0.0001,8.78706]
[1779367834594,30.5,77231.15,0.01,0.08979,0.0001,8.78706]
[1779367835191,30.5,77232.55,0.01,0.08993,0.0001,8.79696]
[1779367836612,30.5,77234.57,0.01,0.09012,0.0001,8.81148]
[1779367836620,30.5,77234.57,0.01,0.09012,0.0001,8.81148]
[1779367836626,30.5,77234.57,0.01,0.09012,0.0001,8.81148]
[1779367836644,30.5,77234.57,0.01,0.09012,0.0001,8.81148]
[1779367836711,30.5,77234.83,0.01,0.09015,0.0001,8.81336]
[1779367838658,30.5,77234.83,0.01,0.09015,0.0001,8.8132]
[1779367838665,30.5,77234.83,0.01,0.09015,0.0001,8.8132]
[1779367838693,30.5,77234.83,0.01,0.09015,0.0001,8.8132]
[1779367838707,30.5,77234.83,0.01,0.09015,0.0001,8.8132]
[1779367838750,30.5,77234.83,0.01,0.09015,0.0001,8.8132]
[1779367838852,30.5,77235.76,0.01,0.09023,0.0001,8.81978]
[1779367840713,30.5,77235.76,0.01,0.09023,0.0001,8.8196]
[1779367840720,30.5,77235.76,0.01,0.09023,0.0001,8.8196]
[1779367840757,30.5,77235.76,0.01,0.09023,0.0001,8.8196]
[1779367840806,30.49,77236.06,0.01,0.09026,0.0001,8.8216]
[1779367842759,30.49,77236.06,0.01,0.09026,0.0001,8.82141]
[1779367842788,30.49,77236.06,0.01,0.09026,0.0001,8.82141]
[1779367842821,30.49,77235.39,0.01,0.09019,0.0001,8.81636]
[1779367844822,30.49,77235.06,0.01,0.09015,0.0001,8.81377]
[1779367844860,30.49,77235.06,0.01,0.09015,0.0001,8.81377]
[1779367844961,30.49,77234.85,0.01,0.09013,0.0001,8.81206]
[1779367846856,30.49,77234.67,0.01,0.09011,0.0001,8.81057]
[1779367846890,30.49,77234.67,0.01,0.09011,0.0001,8.81057]
[1779367846991,30.49,77234.49,0.01,0.09009,0.0001,8.8089]
[1779367848924,30.49,77234.49,0.01,0.09009,0.0001,8.8089]
[1779367848961,30.49,77234.49,0.01,0.09009,0.0001,8.8089]
[1779367849025,30.49,77234.25,0.01,0.09006,0.0001,8.8068]
[1779367850972,30.49,77231.52,0.01,0.08979,0.0001,8.78682]
[1779367850995,30.49,77231.52,0.01,0.08979,0.0001,8.78682]
[1779367851005,30.49,77231.52,0.01,0.08979,0.0001,8.78682]
[1779367851045,30.49,77231.52,0.01,0.08979,0.0001,8.78682]
[1779367851176,30.49,77229.18,0.01,0.08956,0.0001,8.76971]
[1779367853029,30.49,77229.18,0.01,0.08956,0.0001,8.76971]
[1779367853054,30.49,77229.18,0.01,0.08956,0.0001,8.76971]
[1779367853128,30.49,77228.68,0.01,0.0895,0.0001,8.76584]
[1779367855089,30.49,77228.6,0.01,0.08949,0.0001,8.76514]
[1779367855111,30.49,77228.6,0.01,0.08949,0.0001,8.76514]
[1779367855189,30.49,77228.56,0.01,0.08949,0.0001,8.76474]
[1779367857128,30.49,77228.56,0.01,0.08949,0.0001,8.76474]
[1779367857171,30.49,77228.56,0.01,0.08949,0.0001,8.76474]
[1779367857225,30.49,77229.01,0.01,0.08953,0.0001,8.76776]
[1779367859182,30.49,77229.01,0.01,0.08953,0.0001,8.76776]
[1779367859203,30.49,77229.01,0.01,0.08953,0.0001,8.76776]
[1779367859279,30.49,77229.09,0.01,0.08953,0.0001,8.76811]
[1779367861246,30.49,77229.09,0.01,0.08953,0.0001,8.76811]
[1779367861274,30.49,77229.09,0.01,0.08953,0.0001,8.76811]
[1779367861322,30.49,77229.09,0.01,0.08953,0.0001,8.76787]
[1779367863285,30.49,77229.09,0.01,0.08953,0.0001,8.76787]
[1779367863308,30.49,77229.09,0.01,0.08953,0.0001,8.76787]
[1779367863316,30.49,77229.09,0.01,0.08953,0.0001,8.76787]
[1779367863332,30.49,77229.02,0.01,0.08952,0.0001,8.76725]
[1779367863375,30.49,77229.04,0.01,0.08952,0.0001,8.76717]
[1779367865335,30.49,77229.04,0.01,0.08952,0.0001,8.76717]
[1779367865378,30.49,77229.04,0.01,0.08952,0.0001,8.76717]
[1779367865433,30.49,77229.04,0.01,0.08952,0.0001,8.76706]
[1779367867388,30.49,77229.04,0.01,0.08952,0.0001,8.76695]
[1779367867420,30.49,77229.04,0.01,0.08952,0.0001,8.76695]
[1779367867896,30.49,77229.0,0.01,0.08951,0.0001,8.76654]
[1779367869475,30.49,77225.51,0.01,0.08917,0.0001,8.74118]
[1779367869505,30.49,77225.51,0.01,0.08917,0.0001,8.74118]
[1779367869911,30.49,77226.73,0.01,0.08929,0.0001,8.74993]
[1779367871487,30.49,77227.69,0.01,0.08938,0.0001,8.7568]
[1779367871526,30.49,77227.69,0.01,0.08938,0.0001,8.7568]
[1779367871922,30.49,77227.63,0.01,0.08937,0.0001,8.75627]
[1779367873570,30.49,77227.62,0.01,0.08937,0.0001,8.75611]
[1779367873609,30.49,77227.62,0.01,0.08937,0.0001,8.75611]
[1779367873938,30.49,77227.7,0.01,0.08938,0.0001,8.7566]
[1779367875611,30.49,77227.84,0.01,0.08939,0.0001,8.75753]
[1779367875642,30.49,77227.84,0.01,0.08939,0.0001,8.75753]
[1779367875667,30.49,77227.84,0.01,0.08939,0.0001,8.75753]
[1779367875951,30.49,77227.84,0.01,0.08939,0.0001,8.75744]
[1779367877676,30.49,77227.84,0.01,0.08939,0.0001,8.75735]
[1779367877713,30.49,77227.84,0.01,0.08939,0.0001,8.75735]
[1779367877968,30.49,77227.93,0.01,0.0894,0.0001,8.75792]
[1779367879750,30.49,77227.31,0.01,0.08933,0.0001,8.75334]
[1779367879816,30.49,77227.31,0.01,0.08933,0.0001,8.75334]
[1779367879980,30.49,77227.47,0.01,0.08935,0.0001,8.75442]
[1779367881779,30.49,77227.54,0.01,0.08935,0.0001,8.75485]
[1779367881828,30.49,77227.54,0.01,0.08935,0.0001,8.75485]
[1779367881989,30.49,77227.87,0.01,0.08939,0.0001,8.75716]
[1779367883816,30.49,77227.87,0.01,0.08938,0.0001,8.75708]
[1779367883866,30.49,77227.87,0.01,0.08938,0.0001,8.75708]
[1779367884019,30.49,77227.61,0.01,0.08936,0.0001,8.75511]
[1779367885885,30.48,77227.48,0.01,0.08934,0.0001,8.75409]
[1779367885957,30.48,77227.48,0.01,0.08934,0.0001,8.75409]
[1779367886030,30.48,77226.68,0.01,0.08927,0.0001,8.74822]
[1779367887900,30.48,77226.68,0.01,0.08926,0.0001,8.74815]
[1779367887946,30.48,77226.68,0.01,0.08926,0.0001,8.74815]
[1779367888042,30.48,77226.62,0.01,0.08926,0.0001,8.74764]
[1779367889947,30.48,77226.33,0.01,0.08923,0.0001,8.74548]
[1779367890233,30.48,77226.33,0.01,0.08923,0.0001,8.74548]
[1779367890248,30.48,77226.33,0.01,0.08923,0.0001,8.74548]
[1779367890276,30.48,77226.33,0.01,0.08923,0.0001,8.74548]
[1779367891063,30.48,77225.46,0.01,0.0891,0.0001,8.73427]
[1779367892009,30.48,77225.46,0.01,0.0891,0.0001,8.73427]
[1779367892053,30.48,77225.46,0.01,0.0891,0.0001,8.73427]
[1779367892154,30.48,77224.23,0.01,0.08898,0.0001,8.72529]
[1779367894050,30.48,77224.23,0.01,0.08898,0.0001,8.72529]
[1779367894085,30.48,77224.23,0.01,0.08898,0.0001,8.72529]
[1779367894189,30.48,77220.76,0.01,0.08864,0.0001,8.70021]
[1779367896089,30.48,77220.76,0.01,0.08864,0.0001,8.70024]
[1779367896150,30.48,77220.76,0.01,0.08864,0.0001,8.70024]
[1779367896224,30.48,77221.65,0.01,0.08873,0.0001,8.70671]
[1779367897981,30.48,77221.65,0.01,0.08873,0.0001,8.70671]
[1779367898168,30.48,77221.65,0.01,0.08873,0.0001,8.70671]
[1779367898226,30.48,77221.65,0.01,0.08873,0.0001,8.70671]
[1779367898319,30.48,77221.71,0.01,0.08873,0.0001,8.70723]
[1779367900178,30.48,77221.71,0.01,0.08874,0.0001,8.70729]
[1779367900209,30.48,77221.71,0.01,0.08874,0.0001,8.70729]
[1779367900304,30.48,77221.93,0.01,0.08876,0.0001,8.70895]
[1779367902234,30.48,77221.93,0.01,0.08876,0.0001,8.70902]
[1779367902269,30.48,77221.93,0.01,0.08876,0.0001,8.70902]
[1779367902309,30.48,77222.29,0.01,0.08879,0.0001,8.71169]
[1779367904291,30.48,77222.29,0.01,0.0888,0.0001,8.71177]
[1779367904327,30.48,77222.29,0.01,0.0888,0.0001,8.71177]
[1779367904339,30.48,77222.29,0.01,0.0888,0.0001,8.71177]
[1779367904299,30.49,77222.36,0.01,0.0888,0.0001,8.71236]
[1779367904377,30.49,77222.36,0.01,0.0888,0.0001,8.71236]
[1779367905160,30.49,77222.36,0.01,0.0888,0.0001,8.71245]
[1779367906328,30.49,77222.36,0.01,0.0888,0.0001,8.71245]
[1779367906336,30.49,77222.28,0.01,0.0888,0.0001,8.71197]
[1779367906389,30.49,77222.28,0.01,0.0888,0.0001,8.71197]
[1779367908365,30.49,77222.28,0.01,0.0888,0.0001,8.71207]
[1779367908405,30.49,77222.28,0.01,0.0888,0.0001,8.71207]
[1779367909189,30.49,77223.13,0.01,0.08889,0.0001,8.71842]
[1779367910434,30.49,77223.43,0.01,0.08892,0.0001,8.72069]
[1779367910461,30.49,77223.43,0.01,0.08892,0.0001,8.72069]
[1779367911203,30.49,77223.63,0.01,0.08894,0.0001,8.72225]
[1779367912476,30.49,77223.64,0.01,0.08894,0.0001,8.72243]
[1779367912513,30.49,77223.64,0.01,0.08894,0.0001,8.72243]
[1779367912572,30.49,77223.96,0.01,0.08897,0.0001,8.72475]
[1779367914501,30.49,77223.96,0.01,0.08897,0.0001,8.72498]
[1779367914533,30.49,77223.96,0.01,0.08897,0.0001,8.72498]
[1779367915231,30.49,77224.2,0.01,0.089,0.0001,8.72683]
[1779367916572,30.49,77224.2,0.01,0.089,0.0001,8.72683]
[1779367916609,30.49,77224.2,0.01,0.089,0.0001,8.72683]
[1779367916633,30.49,77224.2,0.01,0.089,0.0001,8.72683]
[1779367916684,30.49,77224.42,0.01,0.08902,0.0001,8.72854]
[1779367918633,30.49,77224.42,0.01,0.08903,0.0001,8.72879]
[1779367918660,30.49,77224.42,0.01,0.08903,0.0001,8.72879]
[1779367919259,30.49,77224.89,0.01,0.08907,0.0001,8.73231]
[1779367920683,30.49,77225.13,0.01,0.0891,0.0001,8.73417]
[1779367920755,30.49,77225.13,0.01,0.0891,0.0001,8.73417]
[1779367921273,30.49,77223.79,0.01,0.08897,0.0001,8.72461]
[1779367922723,30.49,77224.73,0.01,0.08906,0.0001,8.73155]
[1779367922771,30.49,77224.73,0.01,0.08906,0.0001,8.73155]
[1779367923288,30.49,77225.5,0.01,0.08914,0.0001,8.73725]
[1779367924772,30.49,77225.5,0.01,0.08914,0.0001,8.73725]
[1779367924818,30.49,77225.5,0.01,0.08914,0.0001,8.73725]
[1779367925300,30.49,77225.55,0.01,0.08915,0.0001,8.73788]
[1779367926808,30.49,77225.2,0.01,0.08912,0.0001,8.73548]
[1779367926847,30.49,77225.2,0.01,0.08912,0.0001,8.73548]
[1779367927315,30.49,77225.43,0.01,0.08914,0.0001,8.73728]
[1779367928854,30.49,77225.66,0.01,0.08916,0.0001,8.73909]
[1779367928903,30.49,77225.66,0.01,0.08916,0.0001,8.73909]
[1779367929064,30.49,77226.22,0.01,0.08922,0.0001,8.74314]
[1779367930912,30.49,77226.22,0.01,0.08922,0.0001,8.74314]
[1779367930953,30.49,77226.22,0.01,0.08922,0.0001,8.74314]
[1779367931012,30.49,77226.22,0.01,0.08922,0.0001,8.74314]
[1779367931342,30.49,77226.22,0.01,0.08923,0.0001,8.74354]
[1779367932951,30.49,77226.17,0.01,0.08922,0.0001,8.74331]
[1779367932971,30.49,77226.17,0.01,0.08922,0.0001,8.74331]
[1779367933360,30.49,77226.17,0.01,0.08922,0.0001,8.74331]
[1779367933388,30.49,77226.17,0.01,0.08922,0.0001,8.74331]
[1779367933357,30.49,77226.47,0.01,0.08925,0.0001,8.74562]
[1779367933497,30.49,77226.47,0.01,0.08925,0.0001,8.74562]
[1779367934364,30.49,77220.51,0.01,0.08867,0.0001,8.70269]
[1779367935045,30.49,77220.51,0.01,0.08867,0.0001,8.70269]
[1779367935048,30.49,77220.51,0.01,0.08867,0.0001,8.70269]
[1779367935080,30.49,77220.51,0.01,0.08867,0.0001,8.70269]
[1779367935371,30.49,77218.14,0.01,0.08844,0.0001,8.68545]
[1779367937056,30.49,77216.82,0.01,0.08831,0.0001,8.67581]
[1779367937105,30.49,77216.82,0.01,0.08831,0.0001,8.67581]
[1779367937177,30.49,77217.04,0.01,0.08833,0.0001,8.67729]
[1779367939098,30.49,77217.04,0.01,0.08833,0.0001,8.67719]
[1779367939145,30.49,77217.04,0.01,0.08833,0.0001,8.67719]
[1779367939404,30.49,77222.25,0.01,0.08884,0.0001,8.71468]
[1779367941162,30.49,77223.13,0.01,0.08892,0.0001,8.72088]
[1779367941407,30.49,77225.23,0.01,0.08912,0.0001,8.73589]
[1779367943189,30.49,77224.69,0.01,0.08907,0.0001,8.7318]
[1779367943210,30.49,77224.69,0.01,0.08907,0.0001,8.7318]
[1779367945233,30.49,77225.18,0.01,0.08911,0.0001,8.73516]
[1779367945242,30.49,77225.18,0.01,0.08911,0.0001,8.73516]
[1779367945272,30.49,77225.18,0.01,0.08911,0.0001,8.73516]
[1779367945308,30.49,77224.7,0.01,0.08906,0.0001,8.73131]
[1779367946575,30.49,77224.7,0.01,0.08906,0.0001,8.73131]
[1779367946627,30.49,77224.7,0.01,0.08906,0.0001,8.73131]
[1779367947271,30.49,77224.7,0.01,0.08906,0.0001,8.73131]
[1779367947298,30.49,77224.7,0.01,0.08906,0.0001,8.73131]
[1779367947339,30.49,77225.63,0.01,0.08915,0.0001,8.73766]
[1779367949320,30.49,77225.63,0.01,0.08915,0.0001,8.73766]
[1779367949352,30.49,77225.63,0.01,0.08915,0.0001,8.73766]
[1779367949359,30.49,77228.69,0.01,0.08944,0.0001,8.7594]
[1779367951360,30.49,77228.69,0.01,0.08944,0.0001,8.7594]
[1779367951393,30.49,77228.69,0.01,0.08944,0.0001,8.7594]
[1779367951399,30.49,77230.29,0.01,0.08955,0.0001,8.76573]
[1779367953407,30.49,77230.29,0.01,0.08955,0.0001,8.76573]
[1779367953419,30.49,77229.93,0.01,0.0895,0.0001,8.7626]
[1779367953440,30.49,77229.93,0.01,0.0895,0.0001,8.7626]
[1779367955449,30.49,77228.38,0.01,0.08935,0.0001,8.75111]
[1779367955497,30.49,77228.38,0.01,0.08935,0.0001,8.75111]
[1779367955511,30.48,77228.33,0.01,0.08934,0.0001,8.7505]
[1779367957508,30.48,77228.33,0.01,0.08934,0.0001,8.75026]
[1779367957564,30.48,77228.33,0.01,0.08934,0.0001,8.75026]
[1779367957595,30.48,77228.33,0.01,0.08934,0.0001,8.75026]
[1779367957753,30.48,77228.98,0.01,0.0894,0.0001,8.75473]
[1779367959550,30.48,77228.98,0.01,0.08939,0.0001,8.75449]
[1779367959596,30.48,77228.98,0.01,0.08939,0.0001,8.75449]
[1779367959697,30.48,77224.15,0.01,0.08892,0.0001,8.7193]
[1779367961461,30.48,77224.15,0.01,0.08891,0.0001,8.7189]
[1779367961511,30.48,77224.15,0.01,0.08891,0.0001,8.7189]
[1779367961594,30.48,77224.15,0.01,0.08891,0.0001,8.7189]
[1779367961628,30.48,77224.15,0.01,0.08891,0.0001,8.7189]
[1779367961701,30.48,77222.45,0.01,0.08875,0.0001,8.70662]
[1779367963642,30.48,77222.45,0.01,0.08875,0.0001,8.70645]
[1779367963678,30.48,77222.45,0.01,0.08875,0.0001,8.70645]
[1779367963719,30.48,77221.23,0.01,0.08862,0.0001,8.69748]
[1779367965703,30.48,77221.42,0.01,0.08864,0.0001,8.6987]
[1779367965764,30.48,77221.42,0.01,0.08864,0.0001,8.6987]
[1779367965839,30.48,77221.19,0.01,0.08862,0.0001,8.69689]
[1779367967757,30.48,77221.19,0.01,0.08861,0.0001,8.69674]
[1779367967793,30.48,77221.19,0.01,0.08861,0.0001,8.69674]
[1779367967854,30.48,77221.41,0.01,0.08863,0.0001,8.69818]
[1779367969839,30.48,77221.41,0.01,0.08863,0.0001,8.69804]
[1779367969863,30.48,77221.41,0.01,0.08863,0.0001,8.69804]
[1779367969872,30.48,77221.41,0.01,0.08863,0.0001,8.69804]
[1779367969890,30.48,77221.41,0.01,0.08863,0.0001,8.69804]
[1779367969973,30.48,77221.6,0.01,0.08865,0.0001,8.69927]
[1779367971876,30.48,77221.6,0.01,0.08865,0.0001,8.69927]
[1779367971929,30.48,77221.6,0.01,0.08865,0.0001,8.69927]
[1779367971962,30.48,77221.6,0.01,0.08864,0.0001,8.69897]
[1779367973929,30.48,77221.6,0.01,0.08864,0.0001,8.69884]
[1779367973947,30.48,77221.6,0.01,0.08864,0.0001,8.69884]
[1779367973954,30.48,77223.68,0.01,0.08884,0.0001,8.71372]
[1779367975977,30.48,77223.93,0.01,0.08887,0.0001,8.71539]
[1779367976013,30.48,77223.93,0.01,0.08887,0.0001,8.71539]
[1779367976047,30.48,77224.08,0.01,0.08888,0.0001,8.71632]
[1779367978049,30.48,77224.08,0.01,0.08888,0.0001,8.71616]
[1779367978086,30.48,77224.08,0.01,0.08888,0.0001,8.71616]
[1779367978185,30.48,77224.0,0.01,0.08887,0.0001,8.71543]
[1779367980091,30.48,77223.33,0.01,0.0888,0.0001,8.71044]
[1779367980137,30.48,77223.33,0.01,0.0888,0.0001,8.71044]
[1779367980192,30.48,77223.26,0.01,0.08879,0.0001,8.70978]
[1779367982154,30.48,77223.26,0.01,0.08879,0.0001,8.70964]
[1779367982178,30.48,77223.26,0.01,0.08879,0.0001,8.70964]
[1779367982206,30.48,77223.26,0.01,0.08879,0.0001,8.70964]
[1779367982285,30.48,77222.75,0.01,0.08873,0.0001,8.70567]
[1779367984195,30.48,77222.75,0.01,0.08873,0.0001,8.70567]
[1779367984227,30.48,77222.75,0.01,0.08873,0.0001,8.70567]
[1779367984292,30.48,77222.96,0.01,0.08875,0.0001,8.70692]
[1779367986250,30.48,77223.89,0.01,0.08884,0.0001,8.71364]
[1779367986274,30.48,77223.89,0.01,0.08884,0.0001,8.71364]
[1779367986309,30.48,77224.44,0.01,0.08889,0.0001,8.71734]
[1779367988301,30.48,77224.44,0.01,0.08889,0.0001,8.71734]
[1779367988324,30.48,77224.44,0.01,0.08889,0.0001,8.71734]
[1779367988402,30.47,77226.89,0.01,0.08913,0.0001,8.7348]
[1779367990326,30.47,77226.89,0.01,0.08913,0.0001,8.7348]
[1779367990387,30.47,77226.89,0.01,0.08913,0.0001,8.7348]
[1779367990394,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367991711,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367991750,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367991779,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367991820,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367991857,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367991865,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367992389,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367992392,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367992400,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367992425,30.47,77233.51,0.01,0.08977,0.0001,8.7824]
[1779367992435,30.47,77241.71,0.01,0.09057,0.0001,8.84169]
[1779367994451,30.47,77241.71,0.01,0.09057,0.0001,8.84169]
[1779367994474,30.47,77247.5,0.01,0.09114,0.0001,8.88365]
[1779367994488,30.47,77247.5,0.01,0.09114,0.0001,8.88365]
[1779367994517,30.47,77247.5,0.01,0.09114,0.0001,8.88365]
[1779367995206,30.47,77243.65,0.01,0.09076,0.0001,8.85542]
[1779367996496,30.47,77243.65,0.01,0.09076,0.0001,8.85524]
[1779367996529,30.47,77243.65,0.01,0.09076,0.0001,8.85524]
[1779367996799,30.47,77241.03,0.01,0.0905,0.0001,8.83602]
[1779367998545,30.47,77240.21,0.01,0.09041,0.0001,8.82994]
[1779367998550,30.47,77240.21,0.01,0.09041,0.0001,8.82994]
[1779367998582,30.47,77240.21,0.01,0.09041,0.0001,8.82994]
[1779367998813,30.47,77239.9,0.01,0.09038,0.0001,8.82756]
[1779368000597,30.47,77239.64,0.01,0.09036,0.0001,8.82556]
[1779368000613,30.47,77239.64,0.01,0.09036,0.0001,8.82556]
[1779368000830,30.47,77239.15,0.01,0.09031,0.0001,8.82188]
[1779368002635,30.47,77238.25,0.01,0.09021,0.0001,8.81513]
[1779368002658,30.47,77238.25,0.01,0.09021,0.0001,8.81513]
[1779368002842,30.47,77234.83,0.01,0.08987,0.0001,8.79]
[1779368004656,30.47,77233.74,0.01,0.08976,0.0001,8.78202]
[1779368004671,30.47,77233.74,0.01,0.08976,0.0001,8.78202]
[1779368005276,30.47,77233.55,0.01,0.08974,0.0001,8.78015]
[1779368006710,30.47,77233.55,0.01,0.08974,0.0001,8.78015]
[1779368006741,30.47,77233.55,0.01,0.08974,0.0001,8.78015]
[1779368006869,30.47,77232.54,0.01,0.08964,0.0001,8.77258]
[1779368008348,30.47,77232.54,0.01,0.08964,0.0001,8.77258]
[1779368008762,30.47,77235.24,0.01,0.0899,0.0001,8.79167]
[1779368009433,30.47,77235.34,0.01,0.0899,0.0001,8.7921]
[1779368010803,30.47,77235.89,0.01,0.08995,0.0001,8.7958]
[1779368010821,30.47,77235.89,0.01,0.08995,0.0001,8.7958]
[1779368015837,30.46,77237.93,0.01,0.09009,0.0001,8.80477]
[1779368016965,30.46,77238.46,0.01,0.09015,0.0001,8.80848]
[1779368016977,30.46,77238.46,0.01,0.09015,0.0001,8.80848]
[1779368017955,30.46,77238.46,0.01,0.09015,0.0001,8.80848]
[1779368017985,30.46,77238.46,0.01,0.09015,0.0001,8.80848]
[1779368018079,30.46,77239.35,0.01,0.09023,0.0001,8.8148]
[1779368019027,30.46,77239.35,0.01,0.09023,0.0001,8.8148]
[1779368019076,30.46,77239.35,0.01,0.09023,0.0001,8.8148]
[1779368019129,30.46,77243.97,0.01,0.09069,0.0001,8.84826]
[1779368021070,30.46,77243.97,0.01,0.09068,0.0001,8.8481]
[1779368021090,30.46,77243.97,0.01,0.09068,0.0001,8.8481]
[1779368021097,30.46,77243.58,0.01,0.09064,0.0001,8.84503]
[1779368023112,30.46,77243.58,0.01,0.09064,0.0001,8.84481]
[1779368023137,30.46,77243.58,0.01,0.09064,0.0001,8.84481]
[1779368023200,30.46,77243.53,0.01,0.09063,0.0001,8.84421]
[1779368025163,30.46,77243.53,0.01,0.09063,0.0001,8.84397]
[1779368025200,30.46,77243.53,0.01,0.09063,0.0001,8.84397]
[1779368025302,30.46,77242.36,0.01,0.0905,0.0001,8.83498]
[1779368027227,30.46,77242.36,0.01,0.0905,0.0001,8.83498]
[1779368027267,30.46,77242.36,0.01,0.0905,0.0001,8.83498]
[1779368027398,30.46,77242.07,0.01,0.09047,0.0001,8.8324]
[1779368029268,30.46,77242.07,0.01,0.09047,0.0001,8.8324]
[1779368029317,30.46,77242.07,0.01,0.09047,0.0001,8.8324]
[1779368029325,30.46,77240.96,0.01,0.09036,0.0001,8.82411]
[1779368031308,30.46,77240.96,0.01,0.09036,0.0001,8.82411]
[1779368031457,30.46,77240.96,0.01,0.09035,0.0001,8.82389]
[1779368036458,30.46,77239.86,0.01,0.09024,0.0001,8.81543]
[1779368037457,30.46,77239.7,0.01,0.09022,0.0001,8.81414]
[1779368037464,30.46,77239.7,0.01,0.09022,0.0001,8.81414]
[1779368037494,30.46,77239.7,0.01,0.09022,0.0001,8.81414]
[1779368038087,30.46,77239.34,0.01,0.09018,0.0001,8.81141]
[1779368039492,30.46,77239.34,0.01,0.09018,0.0001,8.81141]
[1779368039527,30.46,77239.6,0.01,0.09021,0.0001,8.81318]
[1779368040102,30.46,77240.64,0.01,0.09031,0.0001,8.82061]
[1779368041526,30.46,77241.29,0.01,0.09037,0.0001,8.82521]
[1779368041531,30.46,77241.29,0.01,0.09037,0.0001,8.82521]
[1779368041563,30.46,77241.29,0.01,0.09037,0.0001,8.82521]
[1779368042115,30.46,77244.19,0.01,0.09066,0.0001,8.84617]
[1779368043573,30.46,77244.74,0.01,0.09071,0.0001,8.85006]
[1779368043609,30.46,77244.74,0.01,0.09071,0.0001,8.85006]
[1779368043646,30.46,77246.48,0.01,0.09088,0.0001,8.86262]
[1779368045631,30.46,77246.48,0.01,0.09088,0.0001,8.86247]
[1779368045664,30.46,77246.48,0.01,0.09088,0.0001,8.86247]
[1779368046144,30.46,77245.83,0.01,0.09081,0.0001,8.85759]
[1779368047685,30.46,77246.36,0.01,0.09086,0.0001,8.86132]
[1779368047721,30.46,77246.36,0.01,0.09086,0.0001,8.86132]
[1779368048158,30.46,77246.03,0.01,0.09083,0.0001,8.85878]
[1779368049721,30.46,77246.2,0.01,0.09084,0.0001,8.85988]
[1779368049756,30.46,77246.2,0.01,0.09084,0.0001,8.85988]
[1779368050172,30.45,77245.08,0.01,0.09073,0.0001,8.8516]
[1779368051753,30.45,77243.99,0.01,0.09062,0.0001,8.84348]
[1779368052424,30.45,77243.53,0.01,0.09057,0.0001,8.83981]
[1779368055871,30.45,77242.3,0.01,0.09044,0.0001,8.83039]
[1779368055880,30.45,77242.3,0.01,0.09044,0.0001,8.83039]
[1779368057915,30.45,77241.7,0.01,0.09038,0.0001,8.82569]
[1779368057923,30.45,77241.7,0.01,0.09038,0.0001,8.82569]
[1779368057928,30.45,77241.7,0.01,0.09038,0.0001,8.82569]
[1779368057942,30.45,77241.7,0.01,0.09038,0.0001,8.82569]
[1779368059969,30.45,77240.95,0.01,0.0903,0.0001,8.8199]
[1779368059990,30.45,77240.95,0.01,0.0903,0.0001,8.8199]
[1779368060002,30.45,77240.95,0.01,0.0903,0.0001,8.8199]
[1779368062012,30.45,77240.55,0.01,0.09026,0.0001,8.81682]
[1779368062044,30.45,77240.55,0.01,0.09026,0.0001,8.81682]
[1779368062257,30.45,77239.9,0.01,0.09019,0.0001,8.81192]
[1779368064064,30.45,77239.9,0.01,0.09019,0.0001,8.81192]
[1779368064100,30.45,77239.9,0.01,0.09019,0.0001,8.81192]
[1779368064199,30.45,77239.79,0.01,0.09017,0.0001,8.81078]
[1779368066115,30.45,77239.79,0.01,0.09017,0.0001,8.81078]
[1779368066155,30.45,77239.79,0.01,0.09017,0.0001,8.81078]
[1779368066285,30.45,77239.79,0.01,0.09017,0.0001,8.81026]
[1779368068146,30.45,77238.94,0.01,0.09008,0.0001,8.80409]
[1779368068186,30.45,77238.94,0.01,0.09008,0.0001,8.80409]
[1779368068286,30.45,77238.76,0.01,0.09006,0.0001,8.80261]
[1779368070323,30.45,77238.76,0.01,0.09006,0.0001,8.80261]
[1779368070478,30.45,77238.76,0.01,0.09006,0.0001,8.80261]
[1779368070523,30.45,77254.5,0.01,0.09162,0.0001,8.91695]
[1779368072331,30.45,77266.02,0.01,0.09272,0.0001,8.99581]
[1779368076450,30.44,77262.48,0.01,0.09235,0.0001,8.96863]
[1779368076473,30.44,77262.48,0.01,0.09235,0.0001,8.96863]
[1779368076497,30.44,77262.48,0.01,0.09234,0.0001,8.96822]
[1779368078441,30.44,77262.48,0.01,0.09234,0.0001,8.96782]
[1779368078485,30.44,77262.48,0.01,0.09234,0.0001,8.96782]
[1779368078463,30.44,77263.01,0.01,0.09238,0.0001,8.9713]
[1779368080459,30.44,77263.01,0.01,0.09238,0.0001,8.9709]
[1779368080502,30.44,77263.01,0.01,0.09238,0.0001,8.9709]
[1779368080482,30.44,77265.07,0.01,0.09258,0.0001,8.9856]
[1779368082489,30.44,77265.07,0.01,0.09257,0.0001,8.98519]
[1779368082527,30.44,77265.07,0.01,0.09257,0.0001,8.98519]
[1779368082559,30.44,77265.67,0.01,0.09263,0.0001,8.98919]
[1779368082566,30.44,77266.88,0.01,0.09275,0.0001,8.99807]
[1779368084555,30.44,77266.88,0.01,0.09274,0.0001,8.99725]
[1779368084592,30.44,77266.88,0.01,0.09274,0.0001,8.99725]
[1779368085423,30.44,77265.18,0.01,0.09256,0.0001,8.98437]
[1779368086568,30.44,77264.82,0.01,0.09252,0.0001,8.98136]
[1779368086604,30.44,77264.82,0.01,0.09252,0.0001,8.98136]
[1779368087437,30.44,77265.11,0.01,0.09255,0.0001,8.98313]
[1779368088668,30.44,77264.84,0.01,0.09251,0.0001,8.9808]
[1779368088702,30.44,77264.84,0.01,0.09251,0.0001,8.9808]
[1779368089451,30.43,77265.13,0.01,0.09254,0.0001,8.98258]
[1779368090672,30.43,77265.35,0.01,0.09256,0.0001,8.98386]
[1779368090719,30.43,77265.35,0.01,0.09256,0.0001,8.98386]
[1779368091466,30.43,77265.46,0.01,0.09256,0.0001,8.98433]
[1779368092732,30.43,77267.42,0.01,0.09275,0.0001,8.99838]
[1779368092755,30.43,77267.42,0.01,0.09275,0.0001,8.99838]
[1779368093479,30.43,77269.18,0.01,0.09293,0.0001,9.01095]
[1779368094785,30.43,77269.18,0.01,0.09293,0.0001,9.01095]
[1779368094814,30.43,77269.18,0.01,0.09293,0.0001,9.01095]
[1779368095493,30.43,77269.1,0.01,0.09291,0.0001,9.00962]
[1779368096818,30.43,77269.42,0.01,0.09294,0.0001,9.01165]
[1779368096860,30.43,77269.42,0.01,0.09294,0.0001,9.01165]
[1779368097510,30.43,77269.65,0.01,0.09295,0.0001,9.01302]
[1779368098875,30.43,77270.02,0.01,0.09299,0.0001,9.01543]
[1779368098906,30.43,77270.02,0.01,0.09299,0.0001,9.01543]
[1779368098936,30.43,77270.02,0.01,0.09299,0.0001,9.01543]
[1779368099521,30.43,77270.77,0.01,0.09306,0.0001,9.02063]
[1779368100914,30.43,77270.5,0.01,0.09303,0.0001,9.01832]
[1779368100949,30.43,77270.5,0.01,0.09303,0.0001,9.01832]
[1779368101535,30.43,77270.57,0.01,0.09303,0.0001,9.01852]
[1779368102955,30.43,77270.64,0.01,0.09303,0.0001,9.01872]
[1779368102994,30.43,77270.64,0.01,0.09303,0.0001,9.01872]
[1779368103090,30.43,77270.64,0.01,0.09303,0.0001,9.01872]
[1779368103114,30.43,77270.64,0.01,0.09303,0.0001,9.01872]
[1779368103551,30.43,77271.03,0.01,0.09307,0.0001,9.02128]
[1779368104994,30.43,77271.5,0.01,0.09311,0.0001,9.02443]
[1779368105021,30.43,77271.5,0.01,0.09311,0.0001,9.02443]
[1779368105563,30.42,77273.22,0.01,0.09328,0.0001,9.03677]
[1779368106757,30.42,77273.51,0.01,0.09331,0.0001,9.03857]
[1779368106945,30.42,77273.51,0.01,0.09331,0.0001,9.03857]
[1779368107578,30.42,77274.3,0.01,0.09338,0.0001,9.04406]
[1779368108586,30.42,77293.48,0.01,0.09534,0.0001,9.18556]
[1779368111211,30.42,77298.89,0.01,0.09589,0.0001,9.22535]
[1779368111240,30.42,77298.89,0.01,0.09589,0.0001,9.22535]
[1779368111253,30.42,77298.81,0.01,0.09587,0.0001,9.22404]
[1779368113208,30.42,77298.98,0.01,0.09588,0.0001,9.22495]
[1779368113244,30.42,77298.98,0.01,0.09588,0.0001,9.22495]
[1779368113291,30.42,77293.29,0.01,0.0953,0.0001,9.18276]
[1779368115278,30.42,77293.29,0.01,0.09529,0.0001,9.18246]
[1779368115312,30.42,77293.29,0.01,0.09529,0.0001,9.18246]
[1779368115318,30.42,77293.29,0.01,0.09529,0.0001,9.18246]
[1779368115340,30.42,77293.29,0.01,0.09529,0.0001,9.18246]
[1779368115359,30.42,77290.17,0.01,0.09496,0.0001,9.1588]
[1779368117283,30.42,77289.68,0.01,0.09491,0.0001,9.15517]
[1779368117306,30.42,77289.68,0.01,0.09491,0.0001,9.15517]
[1779368117345,30.42,77290.74,0.01,0.09501,0.0001,9.1624]
[1779368118068,30.42,77290.74,0.01,0.09501,0.0001,9.1624]
[1779368118128,30.42,77290.74,0.01,0.09501,0.0001,9.1624]
[1779368118500,30.42,77290.86,0.01,0.09502,0.0001,9.16294]
[1779368119383,30.42,77290.86,0.01,0.09502,0.0001,9.16294]
[1779368119419,30.42,77290.86,0.01,0.09502,0.0001,9.16294]
[1779368119520,30.42,77304.85,0.01,0.09646,0.0001,9.26673]
[1779368121394,30.42,77304.85,0.01,0.09646,0.0001,9.26673]
[1779368121421,30.42,77304.85,0.01,0.09646,0.0001,9.26673]
[1779368121505,30.42,77306.45,0.01,0.09662,0.0001,9.27808]
[1779368123438,30.42,77306.45,0.01,0.09662,0.0001,9.27808]
[1779368123472,30.42,77306.45,0.01,0.09662,0.0001,9.27808]
[1779368123477,30.41,77308.77,0.01,0.09685,0.0001,9.29477]
[1779368125486,30.41,77308.77,0.01,0.09685,0.0001,9.29477]
[1779368125524,30.41,77308.77,0.01,0.09685,0.0001,9.29477]
[1779368125579,30.41,77308.88,0.01,0.09686,0.0001,9.29493]
[1779368127509,30.41,77307.56,0.01,0.09672,0.0001,9.2851]
[1779368127528,30.41,77307.56,0.01,0.09672,0.0001,9.2851]
[1779368127558,30.41,77307.56,0.01,0.09672,0.0001,9.2851]
[1779368127564,30.41,77307.84,0.01,0.09674,0.0001,9.28651]
[1779368129565,30.41,77307.84,0.01,0.09674,0.0001,9.28651]
[1779368129599,30.41,77307.84,0.01,0.09674,0.0001,9.28651]
[1779368129579,30.41,77305.55,0.01,0.09649,0.0001,9.26879]
[1779368131625,30.41,77305.71,0.01,0.0965,0.0001,9.26957]
[1779368131658,30.41,77305.71,0.01,0.0965,0.0001,9.26957]
[1779368132166,30.41,77305.71,0.01,0.0965,0.0001,9.26957]
[1779368132214,30.41,77305.71,0.01,0.0965,0.0001,9.26957]
[1779368132312,30.41,77304.76,0.01,0.09635,0.0001,9.25722]
[1779368132769,30.41,77292.43,0.01,0.09508,0.0001,9.16532]
[1779368133655,30.41,77292.43,0.01,0.09508,0.0001,9.16532]
[1779368133680,30.41,77292.43,0.01,0.09508,0.0001,9.16532]
[1779368133761,30.41,77292.43,0.01,0.09507,0.0001,9.16481]
[1779368135724,30.41,77292.65,0.01,0.09509,0.0001,9.16609]
[1779368135761,30.41,77292.65,0.01,0.09509,0.0001,9.16609]
[1779368135826,30.41,77291.47,0.01,0.09496,0.0001,9.157]
[1779368137753,30.41,77291.47,0.01,0.09496,0.0001,9.15669]
[1779368137802,30.41,77291.47,0.01,0.09496,0.0001,9.15669]
[1779368137838,30.41,77293.64,0.01,0.09517,0.0001,9.17243]
[1779368139817,30.4,77293.64,0.01,0.09517,0.0001,9.17211]
[1779368140526,30.4,77295.39,0.01,0.09534,0.0001,9.18442]
[1779368141862,30.4,77295.86,0.01,0.09538,0.0001,9.18739]
[1779368141890,30.4,77295.86,0.01,0.09538,0.0001,9.18739]
[1779368142510,30.4,77300.46,0.01,0.09586,0.0001,9.22152]
[1779368143909,30.4,77298.37,0.01,0.09564,0.0001,9.20601]
[1779368143945,30.4,77298.37,0.01,0.09564,0.0001,9.20601]
[1779368144100,30.4,77297.66,0.01,0.09556,0.0001,9.20051]
[1779368145949,30.4,77297.66,0.01,0.09556,0.0001,9.20031]
[1779368145980,30.4,77297.66,0.01,0.09556,0.0001,9.20031]
[1779368146051,30.4,77297.56,0.01,0.09555,0.0001,9.19939]
[1779368148005,30.4,77297.56,0.01,0.09555,0.0001,9.19923]
[1779368148025,30.4,77297.56,0.01,0.09555,0.0001,9.19923]
[1779368148032,30.4,77298.04,0.01,0.09559,0.0001,9.20263]
[1779368150044,30.4,77298.04,0.01,0.09559,0.0001,9.20263]
[1779368150077,30.4,77298.04,0.01,0.09559,0.0001,9.20263]
[1779368150146,30.4,77297.86,0.01,0.09557,0.0001,9.20097]
[1779368152084,30.4,77297.86,0.01,0.09557,0.0001,9.20068]
[1779368152124,30.4,77297.86,0.01,0.09557,0.0001,9.20068]
[1779368152255,30.4,77298.18,0.01,0.0956,0.0001,9.20305]
[1779368154123,30.4,77298.18,0.01,0.0956,0.0001,9.20291]
[1779368154154,30.4,77298.18,0.01,0.0956,0.0001,9.20291]
[1779368154214,30.4,77296.67,0.01,0.09544,0.0001,9.19158]
[1779368154818,30.4,77296.67,0.01,0.09544,0.0001,9.19158]
[1779368154905,30.4,77296.67,0.01,0.09544,0.0001,9.19158]
[1779368154932,30.4,77295.68,0.01,0.09534,0.0001,9.18412]
[1779368156212,30.4,77295.68,0.01,0.09534,0.0001,9.18412]
[1779368156239,30.4,77295.68,0.01,0.09534,0.0001,9.18412]
[1779368156330,30.4,77294.27,0.01,0.09519,0.0001,9.17334]
[1779368158239,30.4,77294.27,0.01,0.09519,0.0001,9.17334]
[1779368158275,30.4,77294.27,0.01,0.09519,0.0001,9.17334]
[1779368158309,30.4,77294.17,0.01,0.09517,0.0001,9.1724]
[1779368160285,30.4,77294.17,0.01,0.09517,0.0001,9.1724]
[1779368160327,30.4,77294.17,0.01,0.09517,0.0001,9.1724]
[1779368160340,30.4,77295.09,0.01,0.09526,0.0001,9.179]
[1779368161216,30.4,77295.09,0.01,0.09526,0.0001,9.179]
[1779368161243,30.4,77295.09,0.01,0.09526,0.0001,9.179]
[1779368161288,30.4,77291.3,0.01,0.09488,0.0001,9.15089]
[1779368162354,30.4,77291.3,0.01,0.09488,0.0001,9.15089]
[1779368162396,30.4,77291.3,0.01,0.09488,0.0001,9.15089]
[1779368162450,30.4,77286.88,0.01,0.09442,0.0001,9.1182]
[1779368164375,30.4,77286.88,0.01,0.09442,0.0001,9.1182]
[1779368164409,30.4,77286.88,0.01,0.09442,0.0001,9.1182]
[1779368164449,30.4,77286.98,0.01,0.09443,0.0001,9.11864]
[1779368166416,30.4,77286.98,0.01,0.09443,0.0001,9.11864]
[1779368166444,30.4,77286.98,0.01,0.09443,0.0001,9.11864]
[1779368166452,30.4,77287.86,0.01,0.09451,0.0001,9.12485]
[1779368168472,30.4,77287.86,0.01,0.09451,0.0001,9.12485]
[1779368168502,30.4,77287.86,0.01,0.09451,0.0001,9.12485]
[1779368168556,30.4,77287.59,0.01,0.09448,0.0001,9.12253]
[1779368170508,30.4,77287.59,0.01,0.09448,0.0001,9.12253]
[1779368170531,30.4,77287.59,0.01,0.09448,0.0001,9.12253]
[1779368170543,30.4,77287.59,0.01,0.09448,0.0001,9.12253]
[1779368170560,30.4,77287.59,0.01,0.09448,0.0001,9.12253]
[1779368170568,30.39,77288.12,0.01,0.09453,0.0001,9.12614]
[1779368172635,30.39,77288.12,0.01,0.09453,0.0001,9.12614]
[1779368172686,30.39,77287.38,0.01,0.09445,0.0001,9.12049]
[1779368173564,30.39,77287.38,0.01,0.09445,0.0001,9.12049]
[1779368173606,30.39,77287.38,0.01,0.09445,0.0001,9.12049]
[1779368173615,30.39,77284.05,0.01,0.09411,0.0001,9.09558]
[1779368174613,30.39,77284.05,0.01,0.09411,0.0001,9.09558]
[1779368174638,30.39,77282.64,0.01,0.09397,0.0001,9.08505]
[1779368174655,30.39,77282.64,0.01,0.09397,0.0001,9.08505]
[1779368176653,30.39,77279.05,0.01,0.09359,0.0001,9.05811]
[1779368176684,30.39,77279.05,0.01,0.09359,0.0001,9.05811]
[1779368177067,30.39,77279.05,0.01,0.09359,0.0001,9.05811]
[1779368178691,30.39,77278.82,0.01,0.09357,0.0001,9.05636]
[1779368178727,30.39,77278.82,0.01,0.09357,0.0001,9.05636]
[1779368179082,30.39,77278.27,0.01,0.09351,0.0001,9.05226]
[1779368180163,30.39,77278.27,0.01,0.09351,0.0001,9.05226]
[1779368180223,30.39,77278.27,0.01,0.09351,0.0001,9.05226]
[1779368180229,30.39,77272.14,0.01,0.09289,0.0001,9.00709]
[1779368180731,30.39,77272.14,0.01,0.09289,0.0001,9.00709]
[1779368180762,30.39,77272.14,0.01,0.09289,0.0001,9.00709]
[1779368181096,30.39,77272.1,0.01,0.09289,0.0001,9.00664]
[1779368182827,30.39,77264.22,0.01,0.09209,0.0001,8.94878]
[1779368182857,30.39,77264.22,0.01,0.09209,0.0001,8.94878]
[1779368183110,30.39,77264.22,0.01,0.09209,0.0001,8.94878]
[1779368184859,30.39,77265.73,0.01,0.09224,0.0001,8.95986]
[1779368184900,30.39,77265.73,0.01,0.09224,0.0001,8.95986]
[1779368185131,30.39,77266.5,0.01,0.09232,0.0001,8.96549]
[1779368186893,30.39,77264.25,0.01,0.0921,0.0001,8.94892]
[1779368186926,30.39,77264.25,0.01,0.0921,0.0001,8.94892]
[1779368187139,30.39,77264.25,0.01,0.0921,0.0001,8.94892]
[1779368188929,30.39,77264.47,0.01,0.09212,0.0001,8.95052]
[1779368188950,30.39,77264.47,0.01,0.09212,0.0001,8.95052]
[1779368189152,30.39,77264.92,0.01,0.09216,0.0001,8.95379]
[1779368190972,30.39,77264.88,0.01,0.09216,0.0001,8.95347]
[1779368191001,30.39,77264.88,0.01,0.09216,0.0001,8.95347]
[1779368191167,30.39,77264.57,0.01,0.09208,0.0001,8.94632]
[1779368193028,30.39,77264.34,0.01,0.09206,0.0001,8.9446]
[1779368193055,30.39,77264.34,0.01,0.09206,0.0001,8.9446]
[1779368193181,30.39,77265.14,0.01,0.09214,0.0001,8.95042]
[1779368195068,30.39,77266.08,0.01,0.09223,0.0001,8.95727]
[1779368195097,30.39,77266.08,0.01,0.09223,0.0001,8.95727]
[1779368195194,30.39,77266.13,0.01,0.09224,0.0001,8.95754]
[1779368197116,30.39,77267.98,0.01,0.09242,0.0001,8.97091]
[1779368197148,30.39,77267.98,0.01,0.09242,0.0001,8.97091]
[1779368197209,30.39,77267.98,0.01,0.09242,0.0001,8.97091]
[1779368199170,30.39,77269.0,0.01,0.09252,0.0001,8.97826]
[1779368199209,30.39,77269.0,0.01,0.09252,0.0001,8.97826]
[1779368199215,30.39,77269.0,0.01,0.09252,0.0001,8.97826]
[1779368199240,30.39,77269.0,0.01,0.09252,0.0001,8.97826]
[1779368199267,30.39,77268.78,0.01,0.0925,0.0001,8.97648]
[1779368201219,30.39,77268.78,0.01,0.09249,0.0001,8.97633]
[1779368201245,30.39,77268.78,0.01,0.09249,0.0001,8.97633]
[1779368201263,30.39,77272.06,0.01,0.09282,0.0001,9.00027]
[1779368203246,30.39,77272.06,0.01,0.09282,0.0001,9.00008]
[1779368203276,30.39,77272.06,0.01,0.09282,0.0001,9.00008]
[1779368203358,30.39,77272.27,0.01,0.09284,0.0001,9.00141]
[1779368205311,30.39,77272.27,0.01,0.09283,0.0001,9.00119]
[1779368205347,30.39,77272.27,0.01,0.09283,0.0001,9.00119]
[1779368205356,30.39,77273.52,0.01,0.09296,0.0001,9.01015]
[1779368207359,30.39,77273.52,0.01,0.09295,0.0001,9.00995]
[1779368207396,30.39,77273.52,0.01,0.09295,0.0001,9.00995]
[1779368207460,30.39,77273.23,0.01,0.09292,0.0001,9.00752]
[1779368209389,30.39,77273.23,0.01,0.09292,0.0001,9.00752]
[1779368209418,30.39,77273.23,0.01,0.09292,0.0001,9.00752]
[1779368209488,30.39,77271.49,0.01,0.09274,0.0001,8.99455]
[1779368211440,30.39,77271.49,0.01,0.09274,0.0001,8.99455]
[1779368211483,30.39,77271.49,0.01,0.09274,0.0001,8.99455]
[1779368211540,30.39,77264.09,0.01,0.092,0.0001,8.94003]
[1779368213487,30.39,77264.09,0.01,0.092,0.0001,8.94003]
[1779368213529,30.39,77264.09,0.01,0.092,0.0001,8.94003]
[1779368213539,30.39,77264.09,0.01,0.092,0.0001,8.94003]
[1779368213558,30.39,77264.09,0.01,0.092,0.0001,8.94003]
[1779368213658,30.39,77264.19,0.01,0.092,0.0001,8.94055]
[1779368215515,30.39,77264.19,0.01,0.092,0.0001,8.94055]
[1779368215532,30.39,77264.19,0.01,0.092,0.0001,8.94055]
[1779368215602,30.39,77266.78,0.01,0.09226,0.0001,8.95933]
[1779368217577,30.39,77266.78,0.01,0.09226,0.0001,8.95933]
[1779368217609,30.39,77266.78,0.01,0.09226,0.0001,8.95933]
[1779368217590,30.39,77265.77,0.01,0.09215,0.0001,8.95163]
[1779368219627,30.39,77265.77,0.01,0.09215,0.0001,8.95163]
[1779368219661,30.39,77265.77,0.01,0.09215,0.0001,8.95163]
[1779368220383,30.38,77265.95,0.01,0.09217,0.0001,8.95266]
[1779368221667,30.38,77265.95,0.01,0.09217,0.0001,8.95266]
[1779368221690,30.38,77265.95,0.01,0.09217,0.0001,8.95266]
[1779368222399,30.38,77265.3,0.01,0.0921,0.0001,8.94743]
[1779368223718,30.38,77265.43,0.01,0.09211,0.0001,8.94839]
[1779368223745,30.38,77265.43,0.01,0.09211,0.0001,8.94839]
[1779368224412,30.38,77265.99,0.01,0.09216,0.0001,8.95235]
[1779368225760,30.38,77266.04,0.01,0.09217,0.0001,8.95256]
[1779368225788,30.38,77266.04,0.01,0.09217,0.0001,8.95256]
[1779368226426,30.38,77267.49,0.01,0.09231,0.0001,8.96288]
[1779368227803,30.38,77269.81,0.01,0.09254,0.0001,8.97992]
[1779368227822,30.38,77269.81,0.01,0.09254,0.0001,8.97992]
[1779368227828,30.38,77269.81,0.01,0.09254,0.0001,8.97992]
[1779368227846,30.38,77269.81,0.01,0.09254,0.0001,8.97992]
[1779368228439,30.38,77271.24,0.01,0.09268,0.0001,8.99024]
[1779368229844,30.38,77270.98,0.01,0.09265,0.0001,8.9881]
[1779368229883,30.38,77270.98,0.01,0.09265,0.0001,8.9881]
[1779368230453,30.38,77271.0,0.01,0.09265,0.0001,8.988]
[1779368231883,30.38,77270.99,0.01,0.09265,0.0001,8.98769]
[1779368231926,30.38,77270.99,0.01,0.09265,0.0001,8.98769]
[1779368231936,30.38,77270.81,0.01,0.09263,0.0001,8.98612]
[1779368233925,30.38,77270.81,0.01,0.09262,0.0001,8.98576]
[1779368233958,30.38,77270.81,0.01,0.09262,0.0001,8.98576]
[1779368234482,30.38,77270.38,0.01,0.09258,0.0001,8.98249]
[1779368235982,30.38,77270.21,0.01,0.09256,0.0001,8.98113]
[1779368236006,30.38,77270.21,0.01,0.09256,0.0001,8.98113]
[1779368236495,30.38,77269.93,0.01,0.09253,0.0001,8.97896]
[1779368238025,30.38,77269.83,0.01,0.09252,0.0001,8.97823]
[1779368238056,30.38,77269.83,0.01,0.09252,0.0001,8.97823]
[1779368238062,30.38,77269.83,0.01,0.09252,0.0001,8.97812]
[1779368240066,30.38,77269.83,0.01,0.09251,0.0001,8.97791]
[1779368240097,30.38,77269.83,0.01,0.09251,0.0001,8.97791]
[1779368240525,30.38,77269.06,0.01,0.09243,0.0001,8.97215]
[1779368242124,30.38,77269.3,0.01,0.09246,0.0001,8.97382]
[1779368242166,30.38,77269.3,0.01,0.09246,0.0001,8.97382]
[1779368242195,30.38,77269.3,0.01,0.09246,0.0001,8.97382]
[1779368242538,30.38,77269.09,0.01,0.09243,0.0001,8.97218]
[1779368244171,30.38,77269.09,0.01,0.09243,0.0001,8.97208]
[1779368244193,30.38,77269.09,0.01,0.09243,0.0001,8.97208]
[1779368244551,30.38,77268.86,0.01,0.09241,0.0001,8.97029]
[1779368246200,30.38,77268.34,0.01,0.09236,0.0001,8.96637]
[1779368246232,30.38,77268.34,0.01,0.09236,0.0001,8.96637]
[1779368246569,30.38,77268.77,0.01,0.0924,0.0001,8.96943]
[1779368248255,30.38,77268.48,0.01,0.09237,0.0001,8.96721]
[1779368248291,30.38,77268.48,0.01,0.09237,0.0001,8.96721]
[1779368248579,30.38,77264.49,0.01,0.09196,0.0001,8.93767]
[1779368250309,30.38,77262.05,0.01,0.09171,0.0001,8.91958]
[1779368250339,30.38,77262.05,0.01,0.09171,0.0001,8.91958]
[1779368250593,30.38,77262.47,0.01,0.09175,0.0001,8.92247]
[1779368252342,30.38,77263.3,0.01,0.09179,0.0001,8.92353]
[1779368252365,30.38,77263.3,0.01,0.09179,0.0001,8.92353]
[1779368252607,30.38,77263.63,0.01,0.09182,0.0001,8.92576]
[1779368254399,30.37,77263.61,0.01,0.09182,0.0001,8.92541]
[1779368254430,30.37,77263.61,0.01,0.09182,0.0001,8.92541]
[1779368254622,30.37,77264.59,0.01,0.09191,0.0001,8.9324]
[1779368256445,30.37,77265.78,0.01,0.09203,0.0001,8.94093]
[1779368256481,30.37,77265.78,0.01,0.09203,0.0001,8.94093]
[1779368256490,30.37,77265.4,0.01,0.09199,0.0001,8.93792]
[1779368258502,30.37,77265.4,0.01,0.09199,0.0001,8.9377]
[1779368258541,30.37,77265.4,0.01,0.09199,0.0001,8.9377]
[1779368258567,30.37,77265.4,0.01,0.09199,0.0001,8.9377]
[1779368258578,30.37,77265.16,0.01,0.09196,0.0001,8.93573]
[1779368260560,30.37,77265.16,0.01,0.09196,0.0001,8.93552]
[1779368260602,30.37,77265.16,0.01,0.09196,0.0001,8.93552]
[1779368260701,30.37,77265.52,0.01,0.09199,0.0001,8.93795]
[1779368262917,30.37,77264.44,0.01,0.09188,0.0001,8.92981]
[1779368262980,30.37,77264.44,0.01,0.09188,0.0001,8.92981]
[1779368263053,30.37,77264.44,0.01,0.09188,0.0001,8.92981]
[1779368263156,30.37,77264.44,0.01,0.09188,0.0001,8.92981]
[1779368263686,30.37,77242.0,0.01,0.08964,0.0001,8.76545]
[1779368266184,30.37,77233.83,0.01,0.08884,0.0001,8.70619]
[1779368266730,30.37,77233.83,0.01,0.08884,0.0001,8.70619]
[1779368266735,30.37,77233.83,0.01,0.08884,0.0001,8.70619]
[1779368266765,30.37,77234.12,0.01,0.08887,0.0001,8.70834]
[1779368267714,30.37,77233.75,0.01,0.08883,0.0001,8.7057]
[1779368268748,30.37,77232.86,0.01,0.08875,0.0001,8.69929]
[1779368268776,30.37,77232.86,0.01,0.08875,0.0001,8.69929]
[1779368269728,30.37,77233.36,0.01,0.0888,0.0001,8.70297]
[1779368270846,30.37,77233.81,0.01,0.08884,0.0001,8.70627]
[1779368270874,30.37,77233.81,0.01,0.08884,0.0001,8.70627]
[1779368271742,30.37,77234.16,0.01,0.08888,0.0001,8.70884]
[1779368272882,30.37,77234.16,0.01,0.08888,0.0001,8.70884]
[1779368272929,30.37,77234.16,0.01,0.08888,0.0001,8.70884]
[1779368272964,30.37,77238.26,0.01,0.08928,0.0001,8.73862]
[1779368274890,30.37,77238.26,0.01,0.08928,0.0001,8.73855]
[1779368275686,30.37,77240.71,0.01,0.08952,0.0001,8.75618]
[1779368276942,30.37,77240.71,0.01,0.08951,0.0001,8.75605]
[1779368276958,30.37,77240.71,0.01,0.08951,0.0001,8.75605]
[1779368278995,30.37,77240.55,0.01,0.08949,0.0001,8.75461]
[1779368279007,30.37,77240.55,0.01,0.08949,0.0001,8.75461]
[1779368281035,30.37,77238.28,0.01,0.08927,0.0001,8.73769]
[1779368281053,30.37,77238.28,0.01,0.08927,0.0001,8.73769]
[1779368285149,30.37,77234.27,0.01,0.08887,0.0001,8.70821]
[1779368285161,30.37,77234.27,0.01,0.08887,0.0001,8.70821]
[1779368289256,30.37,77233.95,0.01,0.08883,0.0001,8.70546]
[1779368289273,30.37,77233.95,0.01,0.08883,0.0001,8.70546]
[1779368291307,30.37,77234.06,0.01,0.08884,0.0001,8.70602]
[1779368291327,30.37,77234.06,0.01,0.08884,0.0001,8.70602]
[1779368291334,30.37,77234.06,0.01,0.08884,0.0001,8.70602]
[1779368293355,30.37,77233.48,0.01,0.08878,0.0001,8.70157]
[1779368293370,30.37,77233.48,0.01,0.08878,0.0001,8.70157]
[1779368297259,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297297,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297325,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297525,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297560,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297569,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297616,30.37,77228.92,0.01,0.08833,0.0001,8.66805]
[1779368297644,30.37,77228.78,0.01,0.08831,0.0001,8.66695]
[1779368299535,30.37,77228.78,0.01,0.08831,0.0001,8.66695]
[1779368299570,30.37,77228.78,0.01,0.08831,0.0001,8.66695]
[1779368299627,30.37,77222.94,0.01,0.08774,0.0001,8.62463]
[1779368301557,30.37,77222.94,0.01,0.08774,0.0001,8.62463]
[1779368301598,30.37,77222.94,0.01,0.08774,0.0001,8.62463]
[1779368301651,30.37,77224.61,0.01,0.0879,0.0001,8.6367]
[1779368303588,30.37,77224.61,0.01,0.0879,0.0001,8.6367]
[1779368303622,30.37,77224.61,0.01,0.0879,0.0001,8.6367]
[1779368303646,30.37,77225.38,0.01,0.08798,0.0001,8.64224]
[1779368305634,30.37,77225.38,0.01,0.08798,0.0001,8.64224]
[1779368305670,30.37,77225.38,0.01,0.08798,0.0001,8.64224]
[1779368305736,30.37,77225.22,0.01,0.08796,0.0001,8.64109]
[1779368307693,30.37,77225.22,0.01,0.08796,0.0001,8.64109]
[1779368307722,30.37,77225.22,0.01,0.08796,0.0001,8.64109]
[1779368307727,30.37,77225.58,0.01,0.088,0.0001,8.64369]
[1779368309743,30.37,77225.58,0.01,0.088,0.0001,8.64369]
[1779368310756,30.37,77226.45,0.01,0.08808,0.0001,8.65002]
[1779368311791,30.37,77225.92,0.01,0.08799,0.0001,8.64144]
[1779368311793,30.37,77225.92,0.01,0.08799,0.0001,8.64144]
[1779368311805,30.37,77225.92,0.01,0.08799,0.0001,8.64144]
[1779368316833,30.37,77227.13,0.01,0.08811,0.0001,8.65033]
[1779368319985,30.37,77227.37,0.01,0.08813,0.0001,8.65213]
[1779368319994,30.37,77227.37,0.01,0.08813,0.0001,8.65213]
[1779368322041,30.37,77227.37,0.01,0.08813,0.0001,8.6522]
[1779368322050,30.37,77227.37,0.01,0.08813,0.0001,8.6522]
[1779368327072,30.37,77227.76,0.01,0.08817,0.0001,8.65524]
[1779368328183,30.37,77227.88,0.01,0.08819,0.0001,8.65616]
[1779368328199,30.37,77227.88,0.01,0.08819,0.0001,8.65616]
[1779368330235,30.37,77227.88,0.01,0.08819,0.0001,8.65616]
[1779368330265,30.37,77227.88,0.01,0.08819,0.0001,8.65616]
[1779368330366,30.37,77225.93,0.01,0.088,0.0001,8.64217]
[1779368332290,30.37,77225.93,0.01,0.088,0.0001,8.64222]
[1779368332313,30.37,77225.93,0.01,0.088,0.0001,8.64222]
[1779368332376,30.37,77225.53,0.01,0.08796,0.0001,8.63941]
[1779368334335,30.37,77225.53,0.01,0.08796,0.0001,8.6395]
[1779368334354,30.37,77225.53,0.01,0.08796,0.0001,8.6395]
[1779368334434,30.37,77229.79,0.01,0.08838,0.0001,8.67041]
[1779368336388,30.37,77229.79,0.01,0.08838,0.0001,8.67049]
[1779368336429,30.37,77229.79,0.01,0.08838,0.0001,8.67049]
[1779368336481,30.37,77228.14,0.01,0.08822,0.0001,8.65859]
[1779368338461,30.37,77228.3,0.01,0.08824,0.0001,8.65986]
[1779368338480,30.37,77228.3,0.01,0.08824,0.0001,8.65986]
[1779368338548,30.37,77228.27,0.01,0.08823,0.0001,8.65964]
[1779368340503,30.37,77228.27,0.01,0.08824,0.0001,8.65971]
[1779368340529,30.37,77228.27,0.01,0.08824,0.0001,8.65971]
[1779368340540,30.37,77228.36,0.01,0.08824,0.0001,8.66042]
[1779368342554,30.37,77228.36,0.01,0.08825,0.0001,8.66048]
[1779368342763,30.37,77228.07,0.01,0.08822,0.0001,8.65849]
[1779368344601,30.37,77227.83,0.01,0.0882,0.0001,8.65681]
[1779368344612,30.37,77227.83,0.01,0.0882,0.0001,8.65681]
[1779368344624,30.37,77227.83,0.01,0.0882,0.0001,8.65681]
[1779368346649,30.37,77225.81,0.01,0.088,0.0001,8.64233]
[1779368346659,30.37,77225.81,0.01,0.088,0.0001,8.64233]
[1779368346670,30.37,77225.81,0.01,0.088,0.0001,8.64233]
[1779368347667,30.37,77226.65,0.01,0.08808,0.0001,8.64849]
[1779368347689,30.37,77226.65,0.01,0.08808,0.0001,8.64849]
[1779368347694,30.37,77226.65,0.01,0.08808,0.0001,8.64849]
[1779368348700,30.37,77226.67,0.01,0.08809,0.0001,8.64871]
[1779368348735,30.37,77226.67,0.01,0.08809,0.0001,8.64871]
[1779368348717,30.37,77229.33,0.01,0.08835,0.0001,8.66803]
[1779368350751,30.37,77229.33,0.01,0.08835,0.0001,8.66803]
[1779368350772,30.37,77229.33,0.01,0.08835,0.0001,8.66803]
[1779368350842,30.37,77230.75,0.01,0.08849,0.0001,8.67839]
[1779368352806,30.37,77230.75,0.01,0.08849,0.0001,8.67839]
[1779368352849,30.37,77230.53,0.01,0.08847,0.0001,8.67684]
[1779368353313,30.37,77230.53,0.01,0.08847,0.0001,8.67684]
[1779368354835,30.37,77230.07,0.01,0.08842,0.0001,8.67353]
[1779368354879,30.37,77230.07,0.01,0.08842,0.0001,8.67353]
[1779368355328,30.37,77230.25,0.01,0.08844,0.0001,8.67486]
[1779368356888,30.37,77230.25,0.01,0.08844,0.0001,8.67486]
[1779368356930,30.37,77230.25,0.01,0.08844,0.0001,8.67486]
[1779368357342,30.37,77230.34,0.01,0.08845,0.0001,8.67555]
[1779368358953,30.37,77232.06,0.01,0.08862,0.0001,8.68802]
[1779368358973,30.37,77232.06,0.01,0.08862,0.0001,8.68802]
[1779368359355,30.37,77233.98,0.01,0.0888,0.0001,8.70192]
[1779368360990,30.37,77233.97,0.01,0.0888,0.0001,8.70181]
[1779368361024,30.37,77233.97,0.01,0.0888,0.0001,8.70181]
[1779368361370,30.37,77233.1,0.01,0.08872,0.0001,8.69547]
[1779368363034,30.37,77233.22,0.01,0.08873,0.0001,8.69627]
[1779368363835,30.37,77233.13,0.01,0.08872,0.0001,8.69557]
[1779368368856,30.37,77228.44,0.01,0.08826,0.0001,8.66152]
[1779368369175,30.37,77228.44,0.01,0.08826,0.0001,8.66152]
[1779368369178,30.37,77228.44,0.01,0.08826,0.0001,8.66152]
[1779368369193,30.37,77228.44,0.01,0.08826,0.0001,8.66152]
[1779368371224,30.37,77227.91,0.01,0.08821,0.0001,8.65772]
[1779368371233,30.37,77227.91,0.01,0.08821,0.0001,8.65772]
[1779368375335,30.37,77229.02,0.01,0.08828,0.0001,8.66105]
[1779368375342,30.37,77229.02,0.01,0.08828,0.0001,8.66105]
[1779368375357,30.37,77229.02,0.01,0.08828,0.0001,8.66105]
[1779368375371,30.37,77229.02,0.01,0.08828,0.0001,8.66105]
[1779368377385,30.37,77229.24,0.01,0.0883,0.0001,8.66269]
[1779368377394,30.37,77229.24,0.01,0.0883,0.0001,8.66269]
[1779368377437,30.37,77229.24,0.01,0.0883,0.0001,8.66269]
[1779368377538,30.37,77229.54,0.01,0.08833,0.0001,8.66486]
[1779368379402,30.37,77229.54,0.01,0.08833,0.0001,8.66486]
[1779368379427,30.37,77229.54,0.01,0.08833,0.0001,8.66486]
[1779368379528,30.37,77229.52,0.01,0.08833,0.0001,8.66475]
[1779368380889,30.37,77229.52,0.01,0.08833,0.0001,8.66476]
[1779368380964,30.37,77229.52,0.01,0.08833,0.0001,8.66476]
[1779368381511,30.37,77229.18,0.01,0.08829,0.0001,8.66231]
[1779368383521,30.37,77222.4,0.01,0.08763,0.0001,8.61333]
[1779368383571,30.37,77222.4,0.01,0.08763,0.0001,8.61333]
[1779368383629,30.37,77218.56,0.01,0.08726,0.0001,8.58565]
[1779368385576,30.37,77218.56,0.01,0.08726,0.0001,8.58575]
[1779368385626,30.37,77218.56,0.01,0.08726,0.0001,8.58575]
[1779368385728,30.37,77218.91,0.01,0.0873,0.0001,8.58857]
[1779368387597,30.37,77218.91,0.01,0.0873,0.0001,8.58857]
[1779368387637,30.37,77218.91,0.01,0.0873,0.0001,8.58857]
[1779368387656,30.37,77219.4,0.01,0.08735,0.0001,8.5924]
[1779368389647,30.37,77219.4,0.01,0.08735,0.0001,8.5924]
[1779368389680,30.37,77219.4,0.01,0.08735,0.0001,8.5924]
[1779368389781,30.37,77222.24,0.01,0.08763,0.0001,8.61318]
[1779368391691,30.37,77222.24,0.01,0.08763,0.0001,8.61318]
[1779368391793,30.37,77222.11,0.01,0.08762,0.0001,8.61251]
[1779368395793,30.37,77224.69,0.01,0.08788,0.0001,8.63151]
[1779368395807,30.37,77224.69,0.01,0.08788,0.0001,8.63151]
[1779368397846,30.37,77225.87,0.01,0.088,0.0001,8.64025]
[1779368397853,30.37,77225.87,0.01,0.088,0.0001,8.64025]
[1779368397849,30.37,77225.87,0.01,0.088,0.0001,8.64034]
[1779368398763,30.37,77225.97,0.01,0.08801,0.0001,8.64115]
[1779368403771,30.37,77218.9,0.01,0.08733,0.0001,8.59053]
[1779368403990,30.37,77216.99,0.01,0.08715,0.0001,8.57692]
[1779368403996,30.37,77216.99,0.01,0.08715,0.0001,8.57692]
[1779368406068,30.38,77218.06,0.01,0.08725,0.0001,8.58503]
[1779368406102,30.38,77218.06,0.01,0.08725,0.0001,8.58503]
[1779368406129,30.38,77218.06,0.01,0.08725,0.0001,8.58503]
[1779368406154,30.38,77218.06,0.01,0.08725,0.0001,8.58503]
[1779368406687,30.38,77218.06,0.01,0.08726,0.0001,8.58524]
[1779368408113,30.38,77218.74,0.01,0.08732,0.0001,8.59014]
[1779368408137,30.38,77218.74,0.01,0.08732,0.0001,8.59014]
[1779368408704,30.38,77214.86,0.01,0.08695,0.0001,8.56242]
[1779368410226,30.38,77208.29,0.01,0.08632,0.0001,8.5152]
[1779368410308,30.38,77208.29,0.01,0.08632,0.0001,8.5152]
[1779368410718,30.38,77202.36,0.01,0.08575,0.0001,8.47267]
[1779368412218,30.38,77201.18,0.01,0.08564,0.0001,8.46445]
[1779368412260,30.38,77201.18,0.01,0.08564,0.0001,8.46445]
[1779368412734,30.38,77200.3,0.01,0.08556,0.0001,8.45831]
[1779368414253,30.38,77200.28,0.01,0.08556,0.0001,8.45833]
[1779368414284,30.38,77200.28,0.01,0.08556,0.0001,8.45833]
[1779368414747,30.38,77200.86,0.01,0.08562,0.0001,8.46265]
[1779368417782,30.38,77226.46,0.01,0.08809,0.0001,8.6471]
[1779368418519,30.38,77226.46,0.01,0.08809,0.0001,8.6471]
[1779368418579,30.38,77226.46,0.01,0.08809,0.0001,8.6471]
[1779368418789,30.38,77251.71,0.01,0.09057,0.0001,8.83085]
[1779368419110,30.38,77251.71,0.01,0.09057,0.0001,8.83085]
[1779368419794,30.38,77248.66,0.01,0.09027,0.0001,8.80879]
[1779368422442,30.38,77249.07,0.01,0.09031,0.0001,8.81148]
[1779368422482,30.38,77249.07,0.01,0.09031,0.0001,8.81148]
[1779368422815,30.38,77247.34,0.01,0.09014,0.0001,8.79875]
[1779368424521,30.38,77246.59,0.01,0.09006,0.0001,8.79318]
[1779368424679,30.38,77246.59,0.01,0.09006,0.0001,8.79318]
[1779368424714,30.38,77246.59,0.01,0.09006,0.0001,8.79318]
[1779368424832,30.38,77246.73,0.01,0.09008,0.0001,8.7942]
[1779368426843,30.38,77259.31,0.01,0.09133,0.0001,8.88606]
[1779368429869,30.38,77243.67,0.01,0.08976,0.0001,8.77117]
[1779368430626,30.38,77243.67,0.01,0.08976,0.0001,8.77117]
[1779368430664,30.38,77243.67,0.01,0.08976,0.0001,8.77117]
[1779368430873,30.38,77243.05,0.01,0.0897,0.0001,8.76653]
[1779368432681,30.38,77242.08,0.01,0.08956,0.0001,8.75455]
[1779368432703,30.38,77242.08,0.01,0.08956,0.0001,8.75455]
[1779368432886,30.38,77241.74,0.01,0.08953,0.0001,8.75196]
[1779368434706,30.38,77244.53,0.01,0.0898,0.0001,8.77213]
[1779368434764,30.38,77244.53,0.01,0.0898,0.0001,8.77213]
[1779368434900,30.38,77240.95,0.01,0.08944,0.0001,8.74594]
[1779368436748,30.38,77240.34,0.01,0.08938,0.0001,8.74139]
[1779368436786,30.38,77240.34,0.01,0.08938,0.0001,8.74139]
[1779368436825,30.37,77239.93,0.01,0.08934,0.0001,8.73828]
[1779368438797,30.37,77239.93,0.01,0.08934,0.0001,8.73828]
[1779368438830,30.37,77239.93,0.01,0.08934,0.0001,8.73828]
[1779368438834,30.37,77237.23,0.01,0.08907,0.0001,8.71837]
[1779368439349,30.37,77237.23,0.01,0.08907,0.0001,8.71837]
[1779368439394,30.37,77237.23,0.01,0.08907,0.0001,8.71837]
[1779368439448,30.37,77235.33,0.01,0.08888,0.0001,8.70458]
[1779368442679,30.37,77230.97,0.01,0.08845,0.0001,8.67262]
[1779368442872,30.37,77230.97,0.01,0.08845,0.0001,8.67262]
[1779368442877,30.37,77230.97,0.01,0.08845,0.0001,8.67262]
[1779368442919,30.37,77230.97,0.01,0.08845,0.0001,8.67262]
[1779368443051,30.37,77231.04,0.01,0.08846,0.0001,8.67281]
[1779368444917,30.37,77231.04,0.01,0.08846,0.0001,8.67281]
[1779368445832,30.37,77233.42,0.01,0.08868,0.0001,8.68967]
[1779368446967,30.37,77233.04,0.01,0.08864,0.0001,8.68678]
[1779368446976,30.37,77233.04,0.01,0.08864,0.0001,8.68678]
[1779368446982,30.37,77233.04,0.01,0.08864,0.0001,8.68678]
[1779368449010,30.37,77232.44,0.01,0.08858,0.0001,8.6823]
[1779368449041,30.37,77232.44,0.01,0.08858,0.0001,8.6823]
[1779368449103,30.37,77232.31,0.01,0.08857,0.0001,8.68122]
[1779368451064,30.37,77232.31,0.01,0.08857,0.0001,8.68122]
[1779368451124,30.37,77232.31,0.01,0.08857,0.0001,8.68122]
[1779368451164,30.37,77232.15,0.01,0.08855,0.0001,8.67979]
[1779368453123,30.37,77232.15,0.01,0.08855,0.0001,8.67966]
[1779368453147,30.37,77232.15,0.01,0.08855,0.0001,8.67966]
[1779368453210,30.37,77232.62,0.01,0.08859,0.0001,8.68292]
[1779368455155,30.37,77232.62,0.01,0.08859,0.0001,8.68279]
[1779368455196,30.37,77232.62,0.01,0.08859,0.0001,8.68279]
[1779368455231,30.37,77233.13,0.01,0.08864,0.0001,8.68633]
[1779368456163,30.37,77233.13,0.01,0.08864,0.0001,8.68633]
[1779368456211,30.37,77233.13,0.01,0.08864,0.0001,8.68633]
[1779368456284,30.37,77233.84,0.01,0.08871,0.0001,8.69131]
[1779368457213,30.37,77233.84,0.01,0.08871,0.0001,8.69131]
[1779368457253,30.37,77233.84,0.01,0.08871,0.0001,8.69131]
[1779368457277,30.37,77233.84,0.01,0.08871,0.0001,8.69131]
[1779368457301,30.37,77233.84,0.01,0.08871,0.0001,8.69131]
[1779368457323,30.37,77237.63,0.01,0.08907,0.0001,8.71864]
[1779368459257,30.37,77237.63,0.01,0.08907,0.0001,8.71846]
[1779368459279,30.37,77237.63,0.01,0.08907,0.0001,8.71846]
[1779368459315,30.37,77238.68,0.01,0.08917,0.0001,8.72586]
[1779368460384,30.37,77238.68,0.01,0.08917,0.0001,8.72586]
[1779368460460,30.37,77238.68,0.01,0.08917,0.0001,8.72586]
[1779368460879,30.37,77239.34,0.01,0.08923,0.0001,8.73017]
[1779368462846,30.37,77250.15,0.01,0.09029,0.0001,8.80874]
[1779368465479,30.37,77256.75,0.01,0.09094,0.0001,8.85641]
[1779368465491,30.37,77256.75,0.01,0.09094,0.0001,8.85641]
[1779368465522,30.37,77256.75,0.01,0.09094,0.0001,8.85641]
[1779368467488,30.37,77258.15,0.01,0.09108,0.0001,8.86641]
[1779368467528,30.37,77258.15,0.01,0.09108,0.0001,8.86641]
[1779368467591,30.37,77258.36,0.01,0.0911,0.0001,8.86772]
[1779368469557,30.37,77258.36,0.01,0.09109,0.0001,8.86749]
[1779368469613,30.37,77258.36,0.01,0.09109,0.0001,8.86749]
[1779368469641,30.36,77258.4,0.01,0.0911,0.0001,8.86757]
[1779368471602,30.36,77258.4,0.01,0.09109,0.0001,8.86737]
[1779368471641,30.36,77258.4,0.01,0.09109,0.0001,8.86737]
[1779368471651,30.36,77258.6,0.01,0.09111,0.0001,8.86863]
[1779368473652,30.36,77258.6,0.01,0.09111,0.0001,8.86843]
[1779368473683,30.36,77258.6,0.01,0.09111,0.0001,8.86843]
[1779368473760,30.36,77251.96,0.01,0.09044,0.0001,8.81955]
[1779368475713,30.36,77251.96,0.01,0.09044,0.0001,8.81955]
[1779368475749,30.36,77251.96,0.01,0.09044,0.0001,8.81955]
[1779368475789,30.36,77250.69,0.01,0.09031,0.0001,8.80999]
[1779368477759,30.36,77250.69,0.01,0.09031,0.0001,8.80999]
[1779368477801,30.36,77250.69,0.01,0.09031,0.0001,8.80999]
[1779368477882,30.36,77245.84,0.01,0.08983,0.0001,8.77438]
[1779368481858,30.36,77246.58,0.01,0.0899,0.0001,8.77959]
[1779368481888,30.36,77246.58,0.01,0.0899,0.0001,8.77959]
[1779368481897,30.36,77246.58,0.01,0.0899,0.0001,8.77959]
[1779368481868,30.36,77248.54,0.01,0.09009,0.0001,8.79368]
[1779368482912,30.36,77248.62,0.01,0.0901,0.0001,8.79415]
[1779368483895,30.36,77248.62,0.01,0.0901,0.0001,8.79415]
[1779368483905,30.36,77248.62,0.01,0.0901,0.0001,8.79415]
[1779368483909,30.36,77248.62,0.01,0.0901,0.0001,8.79415]
[1779368485954,30.36,77248.7,0.01,0.0901,0.0001,8.79462]
[1779368485993,30.36,77248.9,0.01,0.09012,0.0001,8.79597]
[1779368486263,30.36,77248.11,0.01,0.09004,0.0001,8.7901]
[1779368488026,30.36,77249.33,0.01,0.09016,0.0001,8.79888]
[1779368488076,30.36,77249.33,0.01,0.09016,0.0001,8.79888]
[1779368488276,30.36,77249.05,0.01,0.09013,0.0001,8.79672]
[1779368490055,30.36,77248.87,0.01,0.09011,0.0001,8.79529]
[1779368490101,30.36,77248.87,0.01,0.09011,0.0001,8.79529]
[1779368490291,30.36,77249.14,0.01,0.09014,0.0001,8.79714]
[1779368492106,30.36,77249.14,0.01,0.09009,0.0001,8.79221]
[1779368492155,30.36,77249.14,0.01,0.09009,0.0001,8.79221]
[1779368492551,30.36,77251.47,0.01,0.09032,0.0001,8.80909]
[1779368494157,30.36,77250.12,0.01,0.09018,0.0001,8.79899]
[1779368494191,30.36,77250.12,0.01,0.09018,0.0001,8.79899]
[1779368494319,30.36,77250.12,0.01,0.09018,0.0001,8.79899]
[1779368496215,30.36,77250.3,0.01,0.0902,0.0001,8.80018]
[1779368496236,30.36,77250.3,0.01,0.0902,0.0001,8.80018]
[1779368496514,30.36,77253.02,0.01,0.09047,0.0001,8.81991]
[1779368498272,30.36,77253.02,0.01,0.09047,0.0001,8.81979]
[1779368498303,30.36,77253.02,0.01,0.09047,0.0001,8.81979]
[1779368498347,30.36,77252.04,0.01,0.09037,0.0001,8.81249]
[1779368500326,30.36,77253.01,0.01,0.09046,0.0001,8.81944]
[1779368500935,30.36,77252.56,0.01,0.09041,0.0001,8.81587]
[1779368505949,30.36,77251.56,0.01,0.09031,0.0001,8.80809]
[1779368506503,30.36,77251.66,0.01,0.09032,0.0001,8.8087]
[1779368506509,30.36,77251.66,0.01,0.09032,0.0001,8.8087]
[1779368506518,30.36,77251.66,0.01,0.09032,0.0001,8.8087]
[1779368508558,30.36,77251.94,0.01,0.09034,0.0001,8.81063]
[1779368508568,30.36,77251.94,0.01,0.09034,0.0001,8.81063]
[1779368508615,30.36,77251.94,0.01,0.09034,0.0001,8.81063]
[1779368508717,30.36,77252.39,0.01,0.09038,0.0001,8.81369]
[1779368510597,30.36,77252.39,0.01,0.09038,0.0001,8.81369]
[1779368510615,30.36,77252.39,0.01,0.09038,0.0001,8.81369]
[1779368510698,30.35,77255.07,0.01,0.09065,0.0001,8.83301]
[1779368512652,30.35,77255.07,0.01,0.09065,0.0001,8.83301]
[1779368512677,30.35,77255.07,0.01,0.09065,0.0001,8.83301]
[1779368512681,30.35,77255.28,0.01,0.09066,0.0001,8.8344]
[1779368514690,30.35,77255.29,0.01,0.09066,0.0001,8.83419]
[1779368514735,30.35,77255.29,0.01,0.09066,0.0001,8.83419]
[1779368514791,30.35,77254.68,0.01,0.0906,0.0001,8.82959]
[1779368516726,30.35,77254.68,0.01,0.0906,0.0001,8.82959]
[1779368516745,30.35,77254.68,0.01,0.0906,0.0001,8.82959]
[1779368516785,30.35,77254.3,0.01,0.09056,0.0001,8.82655]
[1779368518761,30.35,77254.3,0.01,0.09056,0.0001,8.82655]
[1779368518818,30.35,77254.3,0.01,0.09056,0.0001,8.82655]
[1779368518890,30.35,77254.76,0.01,0.0906,0.0001,8.82966]
[1779368520862,30.35,77254.76,0.01,0.0906,0.0001,8.82966]
[1779368520893,30.35,77254.76,0.01,0.0906,0.0001,8.82966]
[1779368520963,30.35,77266.22,0.01,0.09174,0.0001,8.9132]
[1779368522878,30.35,77266.22,0.01,0.09174,0.0001,8.9132]
[1779368522963,30.35,77261.86,0.01,0.0913,0.0001,8.88078]
[1779368526968,30.35,77263.43,0.01,0.09145,0.0001,8.89167]
[1779368526982,30.35,77263.43,0.01,0.09145,0.0001,8.89167]
[1779368529719,30.35,77266.14,0.01,0.09171,0.0001,8.9109]
[1779368529797,30.35,77266.14,0.01,0.09171,0.0001,8.9109]
[1779368529972,30.35,77267.7,0.01,0.09186,0.0001,8.92212]
[1779368533136,30.35,77272.0,0.01,0.09229,0.0001,8.9532]
[1779368533174,30.35,77272.0,0.01,0.09229,0.0001,8.9532]
[1779368533593,30.35,77272.49,0.01,0.09233,0.0001,8.95655]
[1779368535177,30.35,77272.92,0.01,0.09237,0.0001,8.95945]
[1779368535204,30.35,77272.92,0.01,0.09237,0.0001,8.95945]
[1779368535606,30.35,77272.92,0.01,0.09237,0.0001,8.9592]
[1779368537034,30.35,77273.71,0.01,0.09245,0.0001,8.96475]
[1779368537078,30.35,77273.71,0.01,0.09245,0.0001,8.96475]
[1779368537623,30.34,77274.7,0.01,0.09254,0.0001,8.97179]
[1779368539239,30.34,77277.86,0.01,0.09286,0.0001,8.99479]
[1779368539279,30.34,77277.86,0.01,0.09286,0.0001,8.99479]
[1779368539637,30.34,77278.18,0.01,0.09289,0.0001,8.99706]
[1779368541281,30.34,77279.32,0.01,0.093,0.0001,9.00537]
[1779368541322,30.34,77279.32,0.01,0.093,0.0001,9.00537]
[1779368541650,30.34,77279.47,0.01,0.09302,0.0001,9.00631]
[1779368543326,30.34,77280.06,0.01,0.09307,0.0001,9.01051]
[1779368543356,30.34,77280.06,0.01,0.09307,0.0001,9.01051]
[1779368543671,30.34,77280.36,0.01,0.0931,0.0001,9.01256]
[1779368545376,30.34,77282.93,0.01,0.09336,0.0001,9.03135]
[1779368546005,30.34,77285.15,0.01,0.09358,0.0001,9.04732]
[1779368547441,30.34,77283.67,0.01,0.09343,0.0001,9.03618]
[1779368547448,30.34,77283.67,0.01,0.09343,0.0001,9.03618]
[1779368547488,30.34,77283.67,0.01,0.09343,0.0001,9.03618]
[1779368547694,30.34,77283.67,0.01,0.09343,0.0001,9.03618]
[1779368549488,30.34,77280.66,0.01,0.09312,0.0001,9.01379]
[1779368549525,30.34,77280.66,0.01,0.09312,0.0001,9.01379]
[1779368549708,30.34,77279.6,0.01,0.09301,0.0001,9.00584]
[1779368551557,30.34,77275.89,0.01,0.09263,0.0001,8.9784]
[1779368551578,30.34,77275.89,0.01,0.09263,0.0001,8.9784]
[1779368551723,30.34,77274.59,0.01,0.09245,0.0001,8.96375]
[1779368553587,30.34,77273.72,0.01,0.09236,0.0001,8.95695]
[1779368553628,30.34,77273.72,0.01,0.09236,0.0001,8.95695]
[1779368553735,30.34,77274.65,0.01,0.09245,0.0001,8.96359]
[1779368555624,30.34,77274.93,0.01,0.09248,0.0001,8.96565]
[1779368555645,30.34,77274.93,0.01,0.09248,0.0001,8.96565]
[1779368555750,30.34,77279.75,0.01,0.09296,0.0001,9.00068]
[1779368557671,30.34,77284.47,0.01,0.09344,0.0001,9.03518]
[1779368557699,30.34,77284.47,0.01,0.09344,0.0001,9.03518]
[1779368557775,30.34,77284.85,0.01,0.09347,0.0001,9.03767]
[1779368559705,30.34,77284.85,0.01,0.09347,0.0001,9.03767]
[1779368559724,30.34,77284.85,0.01,0.09347,0.0001,9.03767]
[1779368559733,30.34,77284.85,0.01,0.09347,0.0001,9.03738]
[1779368561758,30.34,77284.85,0.01,0.09346,0.0001,9.0368]
[1779368561963,30.34,77285.0,0.01,0.09347,0.0001,9.03762]
[1779368565853,30.33,77284.98,0.01,0.09346,0.0001,9.03664]
[1779368565864,30.33,77284.98,0.01,0.09346,0.0001,9.03664]
[1779368569967,30.33,77284.71,0.01,0.09341,0.0001,9.03359]
[1779368569997,30.33,77284.71,0.01,0.09341,0.0001,9.03359]
[1779368569980,30.33,77285.48,0.01,0.09349,0.0001,9.03904]
[1779368572008,30.33,77285.48,0.01,0.09348,0.0001,9.03878]
[1779368572048,30.33,77285.48,0.01,0.09348,0.0001,9.03878]
[1779368572088,30.33,77290.56,0.01,0.094,0.0001,9.07606]
[1779368573181,30.33,77290.56,0.01,0.094,0.0001,9.07606]
[1779368573193,30.33,77290.56,0.01,0.094,0.0001,9.07606]
[1779368573877,30.33,77290.4,0.01,0.09397,0.0001,9.07422]
[1779368574095,30.33,77290.4,0.01,0.09397,0.0001,9.07422]
[1779368574137,30.33,77290.4,0.01,0.09397,0.0001,9.07422]
[1779368574883,30.33,77292.53,0.01,0.09419,0.0001,9.08992]
[1779368576128,30.33,77291.97,0.01,0.09413,0.0001,9.08555]
[1779368576166,30.33,77291.97,0.01,0.09413,0.0001,9.08555]
[1779368576898,30.33,77292.39,0.01,0.09417,0.0001,9.08845]
[1779368578176,30.33,77292.54,0.01,0.09418,0.0001,9.08934]
[1779368578203,30.33,77292.54,0.01,0.09418,0.0001,9.08934]
[1779368578912,30.33,77294.59,0.01,0.09439,0.0001,9.10429]
[1779368580240,30.33,77292.33,0.01,0.09415,0.0001,9.08731]
[1779368580280,30.33,77292.33,0.01,0.09415,0.0001,9.08731]
[1779368580341,30.33,77292.17,0.01,0.09414,0.0001,9.08612]
[1779368582277,30.33,77292.17,0.01,0.09414,0.0001,9.08597]
[1779368583044,30.33,77285.48,0.01,0.09345,0.0001,9.0363]
[1779368583287,30.33,77285.48,0.01,0.09345,0.0001,9.0363]
[1779368583310,30.33,77285.48,0.01,0.09345,0.0001,9.0363]
[1779368584335,30.33,77282.3,0.01,0.09312,0.0001,9.01264]
[1779368584341,30.33,77282.3,0.01,0.09312,0.0001,9.01264]
[1779368584371,30.33,77282.3,0.01,0.09312,0.0001,9.01264]
[1779368584953,30.33,77282.3,0.01,0.09312,0.0001,9.01241]
[1779368586371,30.32,77279.87,0.01,0.09287,0.0001,8.99431]
[1779368586402,30.32,77279.87,0.01,0.09287,0.0001,8.99431]
[1779368586968,30.32,77279.73,0.01,0.09286,0.0001,8.99314]
[1779368588434,30.32,77279.68,0.01,0.09285,0.0001,8.99264]
[1779368588461,30.32,77279.68,0.01,0.09285,0.0001,8.99264]
[1779368588982,30.32,77279.66,0.01,0.09284,0.0001,8.99237]
[1779368590470,30.32,77280.49,0.01,0.09293,0.0001,8.99837]
[1779368590503,30.32,77280.49,0.01,0.09293,0.0001,8.99837]
[1779368590996,30.32,77280.49,0.01,0.09293,0.0001,8.99821]
[1779368592511,30.32,77280.55,0.01,0.09293,0.0001,8.99853]
[1779368592550,30.32,77280.55,0.01,0.09293,0.0001,8.99853]
[1779368593010,30.32,77280.56,0.01,0.09293,0.0001,8.99849]
[1779368594567,30.32,77280.47,0.01,0.09292,0.0001,8.99771]
[1779368594601,30.32,77280.47,0.01,0.09292,0.0001,8.99771]
[1779368595026,30.32,77281.91,0.01,0.09306,0.0001,9.00822]
[1779368596629,30.32,77282.64,0.01,0.09313,0.0001,9.01347]
[1779368596662,30.32,77282.64,0.01,0.09313,0.0001,9.01347]
[1779368597040,30.32,77281.9,0.01,0.09306,0.0001,9.00788]
[1779368598698,30.32,77282.11,0.01,0.09308,0.0001,9.00931]
[1779368598727,30.32,77282.11,0.01,0.09308,0.0001,9.00931]
[1779368599061,30.32,77281.69,0.01,0.09303,0.0001,9.00609]
[1779368600741,30.32,77284.1,0.01,0.09328,0.0001,9.02376]
[1779368600782,30.32,77284.1,0.01,0.09328,0.0001,9.02376]
[1779368600785,30.32,77284.1,0.01,0.09328,0.0001,9.02376]
[1779368600814,30.32,77284.1,0.01,0.09328,0.0001,9.02376]
[1779368601065,30.32,77281.9,0.01,0.09305,0.0001,9.00739]
[1779368602779,30.32,77282.16,0.01,0.09308,0.0001,9.0092]
[1779368602826,30.32,77282.16,0.01,0.09308,0.0001,9.0092]
[1779368602855,30.32,77282.16,0.01,0.09308,0.0001,9.0092]
[1779368602880,30.32,77282.16,0.01,0.09308,0.0001,9.0092]
[1779368603081,30.32,77282.58,0.01,0.09312,0.0001,9.01233]
[1779368604848,30.32,77283.74,0.01,0.09324,0.0001,9.02091]
[1779368604867,30.32,77283.74,0.01,0.09324,0.0001,9.02091]
[1779368604869,30.32,77283.78,0.01,0.09324,0.0001,9.02121]
[1779368606886,30.32,77283.78,0.01,0.09324,0.0001,9.02121]
[1779368606922,30.32,77283.78,0.01,0.09324,0.0001,9.02121]
[1779368606987,30.32,77284.78,0.01,0.09334,0.0001,9.02847]
[1779368608943,30.32,77284.78,0.01,0.09334,0.0001,9.02847]
[1779368608983,30.32,77284.78,0.01,0.09334,0.0001,9.02847]
[1779368608990,30.32,77284.89,0.01,0.09335,0.0001,9.029]
[1779368611013,30.32,77284.89,0.01,0.09335,0.0001,9.029]
[1779368611039,30.32,77284.89,0.01,0.09335,0.0001,9.029]
[1779368611137,30.32,77284.27,0.01,0.09324,0.0001,9.01945]
[1779368613054,30.32,77284.27,0.01,0.09324,0.0001,9.01945]
[1779368613087,30.32,77287.03,0.01,0.09352,0.0001,9.03983]
[1779368617146,30.32,77287.7,0.01,0.09358,0.0001,9.04439]
[1779368617155,30.32,77287.7,0.01,0.09358,0.0001,9.04439]
[1779368617159,30.32,77287.7,0.01,0.09358,0.0001,9.04439]
[1779368619205,30.32,77288.76,0.01,0.09369,0.0001,9.05205]
[1779368619247,30.32,77288.76,0.01,0.09369,0.0001,9.05205]
[1779368619287,30.32,77288.55,0.01,0.09367,0.0001,9.05031]
[1779368621248,30.32,77288.55,0.01,0.09366,0.0001,9.05011]
[1779368621277,30.32,77288.55,0.01,0.09366,0.0001,9.05011]
[1779368621283,30.32,77287.9,0.01,0.09359,0.0001,9.04511]
[1779368623310,30.32,77287.9,0.01,0.09359,0.0001,9.04493]
[1779368623335,30.32,77287.9,0.01,0.09359,0.0001,9.04493]
[1779368623360,30.32,77287.9,0.01,0.09359,0.0001,9.04493]
[1779368623386,30.32,77287.9,0.01,0.09359,0.0001,9.04493]
[1779368623398,30.32,77284.12,0.01,0.0932,0.0001,9.01684]
[1779368624312,30.32,77284.12,0.01,0.0932,0.0001,9.01684]
[1779368624346,30.32,77284.12,0.01,0.0932,0.0001,9.01684]
[1779368624776,30.32,77282.32,0.01,0.09302,0.0001,9.00341]
[1779368626240,30.32,77266.11,0.01,0.09138,0.0001,8.88393]
[1779368627410,30.32,77266.11,0.01,0.09138,0.0001,8.88393]
[1779368627431,30.32,77266.11,0.01,0.09138,0.0001,8.88393]
[1779368627465,30.32,77261.61,0.01,0.09093,0.0001,8.85103]
[1779368629445,30.32,77261.61,0.01,0.09093,0.0001,8.85114]
[1779368629480,30.32,77261.61,0.01,0.09093,0.0001,8.85114]
[1779368629580,30.32,77261.04,0.01,0.09088,0.0001,8.8471]
[1779368631523,30.32,77261.04,0.01,0.09088,0.0001,8.84722]
[1779368631556,30.32,77261.04,0.01,0.09088,0.0001,8.84722]
[1779368631561,30.32,77262.08,0.01,0.09099,0.0001,8.85495]
[1779368633560,30.32,77262.08,0.01,0.09099,0.0001,8.85513]
[1779368634035,30.32,77261.79,0.01,0.09096,0.0001,8.85331]
[1779368635623,30.32,77261.77,0.01,0.09096,0.0001,8.85331]
[1779368635632,30.32,77261.77,0.01,0.09096,0.0001,8.85331]
[1779368637667,30.32,77262.05,0.01,0.091,0.0001,8.85564]
[1779368637673,30.32,77262.05,0.01,0.091,0.0001,8.85564]
[1779368639735,30.32,77261.42,0.01,0.09094,0.0001,8.85128]
[1779368639739,30.32,77261.42,0.01,0.09094,0.0001,8.85128]
[1779368639745,30.32,77261.42,0.01,0.09094,0.0001,8.85128]
[1779368641792,30.32,77261.27,0.01,0.09092,0.0001,8.8503]
[1779368641812,30.32,77261.27,0.01,0.09092,0.0001,8.8503]
[1779368641896,30.32,77261.27,0.01,0.09092,0.0001,8.8503]
[1779368642070,30.32,77261.27,0.01,0.09092,0.0001,8.8503]
[1779368642120,30.32,77261.27,0.01,0.09092,0.0001,8.8503]
[1779368642122,30.32,77261.77,0.01,0.09098,0.0001,8.85419]
[1779368643825,30.32,77270.95,0.01,0.0919,0.0001,8.92151]
[1779368643863,30.32,77270.95,0.01,0.0919,0.0001,8.92151]
[1779368643875,30.32,77276.59,0.01,0.09247,0.0001,8.9632]
[1779368645850,30.32,77276.43,0.01,0.09245,0.0001,8.96202]
[1779368645885,30.32,77276.43,0.01,0.09245,0.0001,8.96202]
[1779368645890,30.32,77277.5,0.01,0.09256,0.0001,8.96996]
[1779368647907,30.32,77277.5,0.01,0.09256,0.0001,8.96996]
[1779368647937,30.32,77277.5,0.01,0.09256,0.0001,8.96996]
[1779368647944,30.32,77277.8,0.01,0.09259,0.0001,8.9722]
[1779368649954,30.32,77277.8,0.01,0.09259,0.0001,8.9722]
[1779368649994,30.32,77277.8,0.01,0.09259,0.0001,8.9722]
[1779368650056,30.32,77278.03,0.01,0.09261,0.0001,8.97392]
[1779368652025,30.32,77278.03,0.01,0.09261,0.0001,8.97392]
[1779368652065,30.32,77278.03,0.01,0.09261,0.0001,8.97392]
[1779368652127,30.32,77276.29,0.01,0.09244,0.0001,8.96112]
[1779368654062,30.32,77276.29,0.01,0.09244,0.0001,8.96112]
[1779368654130,30.32,77269.82,0.01,0.09179,0.0001,8.9137]
[1779368658168,30.32,77272.18,0.01,0.09202,0.0001,8.93087]
[1779368658185,30.32,77272.18,0.01,0.09202,0.0001,8.93087]
[1779368660204,30.32,77272.37,0.01,0.09204,0.0001,8.93205]
[1779368660212,30.32,77272.37,0.01,0.09204,0.0001,8.93205]
[1779368662246,30.32,77273.83,0.01,0.09219,0.0001,8.94267]
[1779368662252,30.32,77273.83,0.01,0.09219,0.0001,8.94267]
[1779368662287,30.32,77273.83,0.01,0.09219,0.0001,8.94267]
[1779368662495,30.32,77275.31,0.01,0.09233,0.0001,8.95343]
[1779368664279,30.32,77275.24,0.01,0.09232,0.0001,8.95276]
[1779368664304,30.32,77275.24,0.01,0.09232,0.0001,8.95276]
[1779368664953,30.32,77276.3,0.01,0.09243,0.0001,8.96027]
[1779368666358,30.32,77276.3,0.01,0.09243,0.0001,8.96027]
[1779368666400,30.32,77276.3,0.01,0.09243,0.0001,8.96027]
[1779368666522,30.32,77280.55,0.01,0.09286,0.0001,8.99162]
[1779368668384,30.32,77279.72,0.01,0.09277,0.0001,8.98535]
[1779368668432,30.32,77279.72,0.01,0.09277,0.0001,8.98535]
[1779368668536,30.32,77280.55,0.01,0.09285,0.0001,8.99134]
[1779368670440,30.32,77279.39,0.01,0.09273,0.0001,8.98265]
[1779368670475,30.32,77279.39,0.01,0.09273,0.0001,8.98265]
[1779368670551,30.32,77280.72,0.01,0.09287,0.0001,8.99233]
[1779368672487,30.32,77281.45,0.01,0.0929,0.0001,8.99271]
[1779368672509,30.32,77281.45,0.01,0.0929,0.0001,8.99271]
[1779368672589,30.32,77282.37,0.01,0.09299,0.0001,8.99935]
[1779368674524,30.32,77282.37,0.01,0.09298,0.0001,8.9992]
[1779368674563,30.32,77282.37,0.01,0.09298,0.0001,8.9992]
[1779368675028,30.32,77283.17,0.01,0.09306,0.0001,9.00479]
[1779368676568,30.32,77283.17,0.01,0.09306,0.0001,9.00479]
[1779368677137,30.32,77283.16,0.01,0.09306,0.0001,9.0044]
[1779368680663,30.32,77281.04,0.01,0.09284,0.0001,8.98833]
[1779368680696,30.32,77281.04,0.01,0.09284,0.0001,8.98833]
[1779368682702,30.31,77271.81,0.01,0.0919,0.0001,8.92011]
[1779368682715,30.31,77271.81,0.01,0.0919,0.0001,8.92011]
[1779368682720,30.31,77271.81,0.01,0.0919,0.0001,8.92011]
[1779368682749,30.31,77271.81,0.01,0.0919,0.0001,8.92011]
[1779368682805,30.31,77272.24,0.01,0.09194,0.0001,8.92327]
[1779368684744,30.31,77272.24,0.01,0.09194,0.0001,8.9232]
[1779368684768,30.31,77272.24,0.01,0.09194,0.0001,8.9232]
[1779368685098,30.31,77273.24,0.01,0.09204,0.0001,8.93039]
[1779368686799,30.31,77273.24,0.01,0.09204,0.0001,8.93039]
[1779368686832,30.31,77273.24,0.01,0.09204,0.0001,8.93039]
[1779368686908,30.31,77273.24,0.01,0.09204,0.0001,8.93021]
[1779368688862,30.31,77273.24,0.01,0.09204,0.0001,8.93021]
[1779368688887,30.31,77273.24,0.01,0.09204,0.0001,8.93021]
[1779368688955,30.31,77278.09,0.01,0.09252,0.0001,8.96572]
[1779368690925,30.31,77278.09,0.01,0.09252,0.0001,8.96572]
[1779368690941,30.31,77278.09,0.01,0.09252,0.0001,8.96572]
[1779368690950,30.31,77283.33,0.01,0.09305,0.0001,9.00422]
[1779368692963,30.31,77283.33,0.01,0.09305,0.0001,9.00422]
[1779368693003,30.31,77283.33,0.01,0.09305,0.0001,9.00422]
[1779368693043,30.31,77282.37,0.01,0.09295,0.0001,8.99691]
[1779368695026,30.31,77282.37,0.01,0.09295,0.0001,8.99691]
[1779368695168,30.31,77281.76,0.01,0.09289,0.0001,8.99224]
[1779368697075,30.31,77282.45,0.01,0.09296,0.0001,8.99724]
[1779368697094,30.31,77282.45,0.01,0.09296,0.0001,8.99724]
[1779368701179,30.31,77282.74,0.01,0.09298,0.0001,8.99856]
[1779368701190,30.31,77282.14,0.01,0.09291,0.0001,8.99393]
[1779368706212,30.31,77283.12,0.01,0.093,0.0001,9.00013]
[1779368707371,30.31,77283.07,0.01,0.09299,0.0001,8.99956]
[1779368707390,30.31,77283.07,0.01,0.09299,0.0001,8.99956]
[1779368709435,30.31,77283.05,0.01,0.09298,0.0001,8.99901]
[1779368709450,30.31,77283.05,0.01,0.09298,0.0001,8.99901]
[1779368709452,30.31,77283.05,0.01,0.09298,0.0001,8.99901]
[1779368711497,30.31,77281.82,0.01,0.09285,0.0001,8.98974]
[1779368711536,30.31,77281.82,0.01,0.09285,0.0001,8.98974]
[1779368711845,30.31,77283.6,0.01,0.09303,0.0001,9.00268]
[1779368713547,30.31,77283.45,0.01,0.09301,0.0001,9.00137]
[1779368713591,30.31,77283.45,0.01,0.09301,0.0001,9.00137]
[1779368713858,30.31,77283.28,0.01,0.09299,0.0001,8.99991]
[1779368715590,30.31,77283.23,0.01,0.09299,0.0001,8.99935]
[1779368715607,30.31,77283.23,0.01,0.09299,0.0001,8.99935]
[1779368715872,30.31,77283.3,0.01,0.09299,0.0001,8.99966]
[1779368717632,30.31,77283.3,0.01,0.09299,0.0001,8.99966]
[1779368717663,30.31,77283.3,0.01,0.09299,0.0001,8.99966]
[1779368717887,30.3,77283.4,0.01,0.09299,0.0001,9.00001]
[1779368719694,30.3,77282.33,0.01,0.09288,0.0001,8.99192]
[1779368719717,30.3,77282.33,0.01,0.09288,0.0001,8.99192]
[1779368719901,30.3,77280.26,0.01,0.09267,0.0001,8.97647]
[1779368721736,30.3,77279.19,0.01,0.09256,0.0001,8.96844]
[1779368721775,30.3,77279.19,0.01,0.09256,0.0001,8.96844]
[1779368721915,30.3,77279.19,0.01,0.09256,0.0001,8.96817]
[1779368723794,30.3,77279.26,0.01,0.09256,0.0001,8.96855]
[1779368723832,30.3,77279.26,0.01,0.09256,0.0001,8.96855]
[1779368723934,30.3,77279.77,0.01,0.09261,0.0001,8.97218]
[1779368725831,30.3,77279.77,0.01,0.09261,0.0001,8.97218]
[1779368726148,30.3,77280.16,0.01,0.09265,0.0001,8.97479]
[1779368731164,30.3,77282.03,0.01,0.09283,0.0001,8.98802]
[1779368732004,30.3,77282.21,0.01,0.0928,0.0001,8.98435]
[1779368732019,30.3,77282.21,0.01,0.0928,0.0001,8.98435]
[1779368732032,30.3,77282.21,0.01,0.0928,0.0001,8.98435]
[1779368732721,30.3,77278.01,0.01,0.09237,0.0001,8.95326]
[1779368732748,30.3,77278.01,0.01,0.09237,0.0001,8.95326]
[1779368732993,30.3,77278.01,0.01,0.09237,0.0001,8.95317]
[1779368734028,30.3,77278.01,0.01,0.09237,0.0001,8.95317]
[1779368734081,30.3,77278.01,0.01,0.09237,0.0001,8.95317]
[1779368734109,30.3,77273.89,0.01,0.09196,0.0001,8.92277]
[1779368736055,30.3,77273.89,0.01,0.09196,0.0001,8.92272]
[1779368736098,30.3,77273.89,0.01,0.09196,0.0001,8.92272]
[1779368736107,30.3,77272.76,0.01,0.09184,0.0001,8.91437]
[1779368738115,30.3,77272.76,0.01,0.09184,0.0001,8.91433]
[1779368738153,30.3,77272.76,0.01,0.09184,0.0001,8.91433]
[1779368738191,30.3,77270.94,0.01,0.09166,0.0001,8.90092]
[1779368740154,30.3,77270.94,0.01,0.09166,0.0001,8.90088]
[1779368740180,30.3,77270.94,0.01,0.09166,0.0001,8.90088]
[1779368740188,30.3,77272.72,0.01,0.09184,0.0001,8.91392]
[1779368742188,30.3,77272.72,0.01,0.09184,0.0001,8.91389]
[1779368742205,30.3,77273.37,0.01,0.0919,0.0001,8.91861]
[1779368744230,30.3,77273.37,0.01,0.0919,0.0001,8.91851]
[1779368744266,30.3,77273.37,0.01,0.0919,0.0001,8.91851]
[1779368745076,30.3,77272.98,0.01,0.09186,0.0001,8.91559]
[1779368746273,30.3,77272.45,0.01,0.0918,0.0001,8.91169]
[1779368747146,30.3,77272.45,0.01,0.0918,0.0001,8.91158]
[1779368748328,30.3,77270.89,0.01,0.09165,0.0001,8.90007]
[1779368748336,30.3,77270.89,0.01,0.09165,0.0001,8.90007]
[1779368753352,30.3,77268.44,0.01,0.0914,0.0001,8.88183]
[1779368754462,30.3,77267.86,0.01,0.09134,0.0001,8.87752]
[1779368754473,30.3,77267.86,0.01,0.09134,0.0001,8.87752]
[1779368757700,30.3,77267.38,0.01,0.09129,0.0001,8.87386]
[1779368757725,30.3,77267.38,0.01,0.09129,0.0001,8.87386]
[1779368758170,30.3,77268.31,0.01,0.09138,0.0001,8.88064]
[1779368760185,30.3,77278.65,0.01,0.09242,0.0001,8.95645]
[1779368760605,30.3,77278.65,0.01,0.09242,0.0001,8.95645]
[1779368760638,30.3,77278.65,0.01,0.09242,0.0001,8.95645]
[1779368761191,30.3,77278.15,0.01,0.09237,0.0001,8.95257]
[1779368762642,30.3,77278.29,0.01,0.09238,0.0001,8.95342]
[1779368762657,30.3,77278.29,0.01,0.09238,0.0001,8.95342]
[1779368763205,30.3,77278.77,0.01,0.09242,0.0001,8.95677]
[1779368764697,30.3,77278.77,0.01,0.09242,0.0001,8.95677]
[1779368764715,30.3,77278.77,0.01,0.09242,0.0001,8.95677]
[1779368765219,30.3,77278.99,0.01,0.09244,0.0001,8.95802]
[1779368766736,30.3,77278.97,0.01,0.09244,0.0001,8.95769]
[1779368766763,30.3,77278.97,0.01,0.09244,0.0001,8.95769]
[1779368767233,30.3,77279.22,0.01,0.09246,0.0001,8.95935]
[1779368768771,30.29,77279.88,0.01,0.09252,0.0001,8.96403]
[1779368768809,30.29,77279.88,0.01,0.09252,0.0001,8.96403]
[1779368769246,30.29,77280.09,0.01,0.09254,0.0001,8.96539]
[1779368770830,30.29,77281.0,0.01,0.09263,0.0001,8.97191]
[1779368770870,30.29,77281.0,0.01,0.09263,0.0001,8.97191]
[1779368770910,30.29,77281.56,0.01,0.09269,0.0001,8.97604]
[1779368772875,30.29,77281.56,0.01,0.09268,0.0001,8.97585]
[1779368773250,30.29,77280.96,0.01,0.09262,0.0001,8.97103]
[1779368776968,30.29,77281.48,0.01,0.09266,0.0001,8.97431]
[1779368776978,30.29,77281.48,0.01,0.09266,0.0001,8.97431]
[1779368779039,30.29,77281.42,0.01,0.09265,0.0001,8.97349]
[1779368779059,30.29,77281.42,0.01,0.09265,0.0001,8.97349]
[1779368779124,30.29,77282.34,0.01,0.09274,0.0001,8.98009]
[1779368781062,30.29,77282.34,0.01,0.09274,0.0001,8.98009]
[1779368781090,30.29,77282.34,0.01,0.09274,0.0001,8.98009]
[1779368781126,30.29,77282.34,0.01,0.09274,0.0001,8.98009]
[1779368781149,30.29,77282.34,0.01,0.09274,0.0001,8.98009]
[1779368781224,30.29,77282.12,0.01,0.09271,0.0001,8.97808]
[1779368782641,30.29,77282.12,0.01,0.09271,0.0001,8.97808]
[1779368782684,30.29,77282.12,0.01,0.09271,0.0001,8.97808]
[1779368782742,30.29,77272.04,0.01,0.09169,0.0001,8.9037]
[1779368785177,30.29,77265.46,0.01,0.09103,0.0001,8.85532]
[1779368785203,30.29,77265.46,0.01,0.09103,0.0001,8.85532]
[1779368785182,30.29,77262.67,0.01,0.09076,0.0001,8.83491]
[1779368787111,30.29,77264.13,0.01,0.0909,0.0001,8.8456]
[1779368787149,30.29,77264.13,0.01,0.0909,0.0001,8.8456]
[1779368787205,30.29,77261.47,0.01,0.09064,0.0001,8.82622]
[1779368789277,30.29,77258.73,0.01,0.09037,0.0001,8.80635]
[1779368789317,30.29,77258.73,0.01,0.09037,0.0001,8.80635]
[1779368789388,30.29,77258.29,0.01,0.09032,0.0001,8.80327]
[1779368791303,30.29,77257.82,0.01,0.09028,0.0001,8.79998]
[1779368791343,30.29,77257.82,0.01,0.09028,0.0001,8.79998]
[1779368791402,30.29,77256.45,0.01,0.0901,0.0001,8.78529]
[1779368793346,30.29,77256.51,0.01,0.09011,0.0001,8.78589]
[1779368794207,30.29,77257.27,0.01,0.09019,0.0001,8.79175]
[1779368797446,30.29,77258.44,0.01,0.09031,0.0001,8.80051]
[1779368797451,30.29,77258.44,0.01,0.09031,0.0001,8.80051]
[1779368797513,30.29,77258.44,0.01,0.09031,0.0001,8.80051]
[1779368798086,30.29,77258.34,0.01,0.0903,0.0001,8.79984]
[1779368799502,30.29,77258.34,0.01,0.0903,0.0001,8.79984]
[1779368799558,30.29,77258.34,0.01,0.0903,0.0001,8.79984]
[1779368799590,30.29,77249.43,0.01,0.08942,0.0001,8.73486]
[1779368801544,30.29,77249.43,0.01,0.08942,0.0001,8.73498]
[1779368801579,30.29,77249.43,0.01,0.08942,0.0001,8.73498]
[1779368801602,30.29,77249.43,0.01,0.08942,0.0001,8.73498]
[1779368801626,30.29,77249.43,0.01,0.08942,0.0001,8.73498]
[1779368801679,30.29,77250.68,0.01,0.08955,0.0001,8.74422]
[1779368803596,30.29,77250.68,0.01,0.08955,0.0001,8.74434]
[1779368803620,30.29,77250.68,0.01,0.08955,0.0001,8.74434]
[1779368803692,30.29,77250.4,0.01,0.08952,0.0001,8.74241]
[1779368805643,30.29,77250.4,0.01,0.08952,0.0001,8.74252]
[1779368805674,30.29,77250.4,0.01,0.08952,0.0001,8.74252]
[1779368805733,30.29,77250.37,0.01,0.08952,0.0001,8.7424]
[1779368807696,30.29,77250.37,0.01,0.08952,0.0001,8.74251]
[1779368807731,30.29,77250.37,0.01,0.08952,0.0001,8.74251]
[1779368808121,30.29,77250.37,0.01,0.08952,0.0001,8.74251]
[1779368808171,30.29,77250.37,0.01,0.08952,0.0001,8.74251]
[1779368808227,30.29,77250.42,0.01,0.08953,0.0001,8.74307]
[1779368809732,30.29,77249.2,0.01,0.08941,0.0001,8.73418]
[1779368810220,30.29,77247.45,0.01,0.08924,0.0001,8.72163]
[1779368811755,30.29,77246.65,0.01,0.08916,0.0001,8.71591]
[1779368811764,30.29,77246.65,0.01,0.08916,0.0001,8.71591]
[1779368813852,30.3,77246.26,0.01,0.08913,0.0001,8.71328]
[1779368813864,30.3,77246.26,0.01,0.08913,0.0001,8.71328]
[1779368813873,30.3,77246.26,0.01,0.08913,0.0001,8.71328]
[1779368813881,30.3,77246.26,0.01,0.08913,0.0001,8.71328]
[1779368815857,30.3,77245.32,0.01,0.08904,0.0001,8.70654]
[1779368815889,30.3,77245.32,0.01,0.08904,0.0001,8.70654]
[1779368815947,30.3,77251.6,0.01,0.08966,0.0001,8.75237]
[1779368817899,30.3,77251.6,0.01,0.08966,0.0001,8.7524]
[1779368817943,30.3,77251.6,0.01,0.08966,0.0001,8.7524]
[1779368818000,30.3,77251.09,0.01,0.08961,0.0001,8.74869]
[1779368818732,30.3,77251.09,0.01,0.08961,0.0001,8.74869]
[1779368818768,30.3,77251.09,0.01,0.08961,0.0001,8.74869]
[1779368819257,30.3,77250.46,0.01,0.08954,0.0001,8.74412]
[1779368819642,30.3,77250.46,0.01,0.08954,0.0001,8.74412]
[1779368819675,30.3,77250.46,0.01,0.08954,0.0001,8.74412]
[1779368819703,30.3,77257.65,0.01,0.09026,0.0001,8.79659]
[1779368822621,30.3,77272.92,0.01,0.09178,0.0001,8.90834]
[1779368824097,30.3,77272.92,0.01,0.09178,0.0001,8.90834]
[1779368824138,30.3,77272.92,0.01,0.09178,0.0001,8.90834]
[1779368824198,30.29,77274.35,0.01,0.09192,0.0001,8.91838]
[1779368828197,30.29,77283.75,0.01,0.09286,0.0001,8.98709]
[1779368828237,30.29,77283.75,0.01,0.09286,0.0001,8.98709]
[1779368828286,30.29,77283.71,0.01,0.09285,0.0001,8.98614]
[1779368830193,30.29,77283.71,0.01,0.09285,0.0001,8.98614]
[1779368830222,30.29,77283.71,0.01,0.09285,0.0001,8.98614]
[1779368830295,30.29,77283.83,0.01,0.09285,0.0001,8.98641]
[1779368832270,30.29,77283.83,0.01,0.09285,0.0001,8.98641]
[1779368833305,30.29,77285.33,0.01,0.09299,0.0001,8.99657]
[1779368834314,30.29,77285.33,0.01,0.09299,0.0001,8.99657]
[1779368834342,30.29,77286.02,0.01,0.09306,0.0001,9.00135]
[1779368836370,30.29,77287.34,0.01,0.09318,0.0001,9.01047]
[1779368836399,30.29,77287.34,0.01,0.09318,0.0001,9.01047]
[1779368836598,30.29,77287.34,0.01,0.09318,0.0001,9.01047]
[1779368836599,30.29,77287.34,0.01,0.09318,0.0001,9.01047]
[1779368836662,30.29,77287.34,0.01,0.09318,0.0001,9.01047]
[1779368836721,30.29,77287.39,0.01,0.09319,0.0001,9.01084]
[1779368840479,30.29,77290.55,0.01,0.0935,0.0001,9.03333]
[1779368840516,30.29,77290.55,0.01,0.0935,0.0001,9.03333]
[1779368840749,30.29,77291.39,0.01,0.09358,0.0001,9.03939]
[1779368842529,30.29,77291.49,0.01,0.09359,0.0001,9.03998]
[1779368842566,30.29,77291.49,0.01,0.09359,0.0001,9.03998]
[1779368842764,30.28,77292.93,0.01,0.09373,0.0001,9.05036]
[1779368844558,30.28,77294.27,0.01,0.09387,0.0001,9.06001]
[1779368844592,30.28,77294.27,0.01,0.09387,0.0001,9.06001]
[1779368844638,30.28,77294.63,0.01,0.0939,0.0001,9.06238]
[1779368846603,30.28,77294.85,0.01,0.09391,0.0001,9.06345]
[1779368846668,30.28,77294.85,0.01,0.09391,0.0001,9.06345]
[1779368846790,30.28,77295.18,0.01,0.09395,0.0001,9.06589]
[1779368848663,30.28,77292.39,0.01,0.09366,0.0001,9.04497]
[1779368848701,30.28,77292.39,0.01,0.09366,0.0001,9.04497]
[1779368848805,30.28,77290.44,0.01,0.09346,0.0001,9.03034]
[1779368850719,30.28,77290.86,0.01,0.0935,0.0001,9.03327]
[1779368850753,30.28,77290.86,0.01,0.0935,0.0001,9.03327]
[1779368850812,30.28,77291.29,0.01,0.09354,0.0001,9.03629]
[1779368852746,30.28,77291.29,0.01,0.09349,0.0001,9.03126]
[1779368852785,30.28,77291.29,0.01,0.09349,0.0001,9.03126]
[1779368852832,30.28,77292.48,0.01,0.09361,0.0001,9.0399]
[1779368854790,30.28,77295.16,0.01,0.09388,0.0001,9.05957]
[1779368854826,30.28,77295.16,0.01,0.09388,0.0001,9.05957]
[1779368854835,30.28,77295.16,0.01,0.09388,0.0001,9.05957]
[1779368854856,30.28,77295.16,0.01,0.09388,0.0001,9.05957]
[1779368854879,30.28,77295.38,0.01,0.0939,0.0001,9.06102]
[1779368856839,30.28,77295.79,0.01,0.09394,0.0001,9.0637]
[1779368856859,30.28,77295.79,0.01,0.09394,0.0001,9.0637]
[1779368856869,30.28,77295.79,0.01,0.09394,0.0001,9.0637]
[1779368856886,30.28,77295.79,0.01,0.09394,0.0001,9.0637]
[1779368856970,30.28,77296.17,0.01,0.09398,0.0001,9.06651]
[1779368858883,30.28,77296.17,0.01,0.09398,0.0001,9.06633]
[1779368858934,30.28,77296.17,0.01,0.09398,0.0001,9.06633]
[1779368859068,30.28,77296.39,0.01,0.09399,0.0001,9.0676]
[1779368860923,30.28,77296.39,0.01,0.09399,0.0001,9.0676]
[1779368860940,30.28,77296.39,0.01,0.09399,0.0001,9.0676]
[1779368860977,30.28,77295.49,0.01,0.0939,0.0001,9.06077]
[1779368862977,30.28,77295.49,0.01,0.0939,0.0001,9.06062]
[1779368863012,30.28,77295.49,0.01,0.0939,0.0001,9.06062]
[1779368863109,30.28,77296.69,0.01,0.09402,0.0001,9.0692]
[1779368865020,30.28,77296.69,0.01,0.09402,0.0001,9.0692]
[1779368865057,30.28,77296.69,0.01,0.09402,0.0001,9.0692]
[1779368865115,30.28,77297.08,0.01,0.09405,0.0001,9.07178]
[1779368867076,30.28,77297.08,0.01,0.09405,0.0001,9.07178]
[1779368867110,30.28,77297.08,0.01,0.09405,0.0001,9.07178]
[1779368867123,30.28,77297.08,0.01,0.09405,0.0001,9.07178]
[1779368867139,30.28,77297.08,0.01,0.09405,0.0001,9.07178]
[1779368867224,30.28,77298.06,0.01,0.09415,0.0001,9.07872]
[1779368869119,30.28,77298.06,0.01,0.09415,0.0001,9.07872]
[1779368869149,30.28,77298.06,0.01,0.09415,0.0001,9.07872]
[1779368869213,30.28,77298.74,0.01,0.09421,0.0001,9.08344]
[1779368871156,30.28,77298.74,0.01,0.09421,0.0001,9.08344]
[1779368871182,30.28,77298.74,0.01,0.09421,0.0001,9.08344]
[1779368871220,30.27,77299.75,0.01,0.09431,0.0001,9.09061]
[1779368873209,30.27,77299.75,0.01,0.09431,0.0001,9.09061]
[1779368873241,30.27,77299.75,0.01,0.09431,0.0001,9.09061]
[1779368873342,30.27,77301.09,0.01,0.09444,0.0001,9.1002]
[1779368875252,30.27,77301.09,0.01,0.09444,0.0001,9.1002]
[1779368875289,30.27,77301.09,0.01,0.09444,0.0001,9.1002]
[1779368875331,30.27,77301.37,0.01,0.09447,0.0001,9.10191]
[1779368877303,30.27,77301.37,0.01,0.09447,0.0001,9.10191]
[1779368877346,30.27,77301.37,0.01,0.09447,0.0001,9.10191]
[1779368877324,30.27,77301.2,0.01,0.09445,0.0001,9.10029]
[1779368879337,30.27,77301.2,0.01,0.09445,0.0001,9.10029]
[1779368879367,30.27,77301.2,0.01,0.09445,0.0001,9.10029]
[1779368880022,30.27,77302.2,0.01,0.09454,0.0001,9.10735]
[1779368881389,30.27,77302.2,0.01,0.09454,0.0001,9.10735]
[1779368881406,30.27,77302.2,0.01,0.09454,0.0001,9.10735]
[1779368881438,30.27,77302.2,0.01,0.09454,0.0001,9.10735]
[1779368882036,30.27,77302.25,0.01,0.09454,0.0001,9.10736]
[1779368883430,30.27,77300.96,0.01,0.09441,0.0001,9.0976]
[1779368883466,30.27,77300.96,0.01,0.09441,0.0001,9.0976]
[1779368884049,30.27,77300.59,0.01,0.09437,0.0001,9.0946]
[1779368885488,30.27,77300.93,0.01,0.0944,0.0001,9.09688]
[1779368885525,30.27,77300.93,0.01,0.0944,0.0001,9.09688]
[1779368886064,30.27,77300.94,0.01,0.0944,0.0001,9.09671]
[1779368887545,30.27,77301.2,0.01,0.09442,0.0001,9.09815]
[1779368887578,30.27,77301.2,0.01,0.09442,0.0001,9.09815]
[1779368888077,30.27,77301.31,0.01,0.09442,0.0001,9.09873]
[1779368889600,30.27,77301.31,0.01,0.09442,0.0001,9.09873]
[1779368889636,30.27,77301.31,0.01,0.09442,0.0001,9.09873]
[1779368890091,30.27,77301.54,0.01,0.09444,0.0001,9.09994]
[1779368891644,30.27,77301.61,0.01,0.09444,0.0001,9.10022]
[1779368891662,30.27,77301.61,0.01,0.09444,0.0001,9.10022]
[1779368892106,30.27,77301.59,0.01,0.09444,0.0001,9.09983]
[1779368893707,30.27,77301.9,0.01,0.09447,0.0001,9.10198]
[1779368893742,30.27,77301.9,0.01,0.09447,0.0001,9.10198]
[1779368894122,30.27,77302.32,0.01,0.09451,0.0001,9.10495]
[1779368895777,30.27,77304.23,0.01,0.0947,0.0001,9.11896]
[1779368895802,30.27,77304.23,0.01,0.0947,0.0001,9.11896]
[1779368896134,30.26,77309.39,0.01,0.09523,0.0001,9.15701]
[1779368897832,30.26,77309.5,0.01,0.09524,0.0001,9.15751]
[1779368897859,30.26,77309.5,0.01,0.09524,0.0001,9.15751]
[1779368897886,30.26,77309.5,0.01,0.09524,0.0001,9.15751]
[1779368898147,30.26,77310.07,0.01,0.0953,0.0001,9.16175]
[1779368899899,30.26,77303.97,0.01,0.09466,0.0001,9.1158]
[1779368899933,30.26,77303.97,0.01,0.09466,0.0001,9.1158]
[1779368900163,30.26,77303.23,0.01,0.09458,0.0001,9.11014]
[1779368901931,30.26,77304.47,0.01,0.09471,0.0001,9.11918]
[1779368901974,30.26,77304.47,0.01,0.09471,0.0001,9.11918]
[1779368902175,30.26,77307.35,0.01,0.095,0.0001,9.14038]
[1779368903983,30.26,77307.24,0.01,0.09499,0.0001,9.13935]
[1779368904010,30.26,77307.24,0.01,0.09499,0.0001,9.13935]
[1779368904189,30.26,77308.88,0.01,0.09515,0.0001,9.15127]
[1779368906016,30.26,77309.93,0.01,0.09526,0.0001,9.15879]
[1779368906034,30.26,77309.93,0.01,0.09526,0.0001,9.15879]
[1779368906204,30.26,77310.36,0.01,0.0953,0.0001,9.16168]
[1779368908068,30.26,77310.5,0.01,0.09531,0.0001,9.16241]
[1779368908095,30.26,77310.5,0.01,0.09531,0.0001,9.16241]
[1779368908217,30.26,77310.4,0.01,0.09529,0.0001,9.16135]
[1779368910113,30.26,77311.03,0.01,0.09535,0.0001,9.16573]
[1779368910153,30.26,77311.03,0.01,0.09535,0.0001,9.16573]
[1779368910232,30.26,77312.88,0.01,0.09554,0.0001,9.17919]
[1779368912160,30.26,77311.73,0.01,0.09537,0.0001,9.1654]
[1779368912196,30.26,77311.73,0.01,0.09537,0.0001,9.1654]
[1779368912297,30.26,77311.04,0.01,0.0953,0.0001,9.15993]
[1779368914750,30.26,77310.23,0.01,0.0952,0.0001,9.15328]
[1779368914804,30.26,77310.23,0.01,0.0952,0.0001,9.15328]
[1779368914841,30.26,77310.23,0.01,0.0952,0.0001,9.15328]
[1779368914933,30.26,77310.23,0.01,0.0952,0.0001,9.15328]
[1779368915279,30.26,77300.79,0.01,0.09423,0.0001,9.08311]
[1779368916293,30.26,77300.79,0.01,0.09423,0.0001,9.08311]
[1779368916326,30.26,77300.79,0.01,0.09423,0.0001,9.08311]
[1779368916383,30.25,77286.53,0.01,0.09277,0.0001,8.97704]
[1779368918327,30.25,77286.53,0.01,0.09276,0.0001,8.97692]
[1779368918355,30.25,77286.53,0.01,0.09276,0.0001,8.97692]
[1779368918337,30.25,77287.91,0.01,0.0929,0.0001,8.98707]
[1779368920354,30.25,77287.91,0.01,0.0929,0.0001,8.98701]
[1779368920377,30.25,77287.91,0.01,0.0929,0.0001,8.98701]
[1779368920356,30.25,77289.06,0.01,0.09302,0.0001,8.99545]
[1779368922402,30.25,77289.06,0.01,0.09302,0.0001,8.99539]
[1779368922421,30.25,77289.86,0.01,0.0931,0.0001,9.00124]
[1779368923325,30.25,77289.36,0.01,0.09305,0.0001,8.99748]
[1779368924455,30.25,77289.93,0.01,0.0931,0.0001,9.00163]
[1779368924482,30.25,77289.93,0.01,0.0931,0.0001,9.00163]
[1779368925343,30.25,77290.01,0.01,0.09311,0.0001,9.00216]
[1779368925695,30.25,77290.01,0.01,0.09311,0.0001,9.00216]
[1779368925736,30.25,77290.01,0.01,0.09311,0.0001,9.00216]
[1779368926346,30.25,77288.21,0.01,0.09293,0.0001,8.9888]
[1779368926505,30.25,77288.21,0.01,0.09293,0.0001,8.9888]
[1779368926541,30.25,77288.21,0.01,0.09293,0.0001,8.9888]
[1779368927356,30.25,77286.82,0.01,0.09279,0.0001,8.9785]
[1779368927848,30.25,77286.82,0.01,0.09279,0.0001,8.9785]
[1779368927882,30.25,77286.82,0.01,0.09279,0.0001,8.9785]
[1779368928360,30.25,77287.81,0.01,0.09289,0.0001,8.98579]
[1779368930563,30.25,77290.16,0.01,0.09312,0.0001,9.00307]
[1779368930599,30.25,77290.16,0.01,0.09312,0.0001,9.00307]
[1779368931385,30.25,77293.8,0.01,0.09349,0.0001,9.02994]
[1779368932649,30.25,77301.3,0.01,0.09426,0.0001,9.08556]
[1779368932678,30.25,77301.3,0.01,0.09426,0.0001,9.08556]
[1779368933398,30.25,77304.57,0.01,0.0946,0.0001,9.10976]
[1779368934667,30.25,77304.19,0.01,0.09456,0.0001,9.10682]
[1779368934701,30.25,77304.19,0.01,0.09456,0.0001,9.10682]
[1779368935413,30.25,77304.2,0.01,0.09456,0.0001,9.10677]
[1779368936725,30.25,77302.95,0.01,0.09443,0.0001,9.09737]
[1779368936758,30.25,77302.95,0.01,0.09443,0.0001,9.09737]
[1779368937428,30.25,77301.86,0.01,0.09431,0.0001,9.08908]
[1779368938772,30.25,77302.16,0.01,0.09434,0.0001,9.09112]
[1779368938795,30.25,77302.16,0.01,0.09434,0.0001,9.09112]
[1779368938872,30.25,77302.14,0.01,0.09434,0.0001,9.09097]
[1779368940820,30.25,77302.14,0.01,0.09434,0.0001,9.09079]
[1779368940857,30.25,77302.14,0.01,0.09434,0.0001,9.09079]
[1779368940885,30.25,77302.14,0.01,0.09434,0.0001,9.09079]
[1779368940986,30.25,77302.4,0.01,0.09436,0.0001,9.09253]
[1779368942057,30.25,77302.4,0.01,0.09436,0.0001,9.09253]
[1779368942104,30.25,77302.4,0.01,0.09436,0.0001,9.09253]
[1779368942149,30.25,77302.05,0.01,0.09432,0.0001,9.08974]
[1779368942868,30.25,77302.05,0.01,0.09432,0.0001,9.08974]
[1779368942904,30.25,77302.05,0.01,0.09432,0.0001,9.08974]
[1779368942967,30.25,77300.03,0.01,0.09411,0.0001,9.07457]
[1779368944915,30.25,77300.03,0.01,0.09411,0.0001,9.07438]
[1779368944953,30.25,77300.03,0.01,0.09411,0.0001,9.07438]
[1779368945052,30.25,77299.43,0.01,0.09404,0.0001,9.06977]
[1779368946947,30.25,77299.43,0.01,0.09404,0.0001,9.06961]
[1779368946982,30.25,77299.43,0.01,0.09404,0.0001,9.06961]
[1779368947047,30.25,77300.42,0.01,0.09414,0.0001,9.07681]
[1779368949028,30.25,77300.42,0.01,0.09414,0.0001,9.07664]
[1779368949068,30.25,77300.42,0.01,0.09414,0.0001,9.07664]
[1779368949169,30.25,77300.71,0.01,0.09416,0.0001,9.07847]
[1779368951053,30.25,77300.71,0.01,0.09416,0.0001,9.07847]
[1779368951095,30.25,77300.71,0.01,0.09416,0.0001,9.07847]
[1779368951149,30.25,77300.8,0.01,0.09417,0.0001,9.07898]
[1779368953096,30.25,77300.8,0.01,0.09417,0.0001,9.07882]
[1779368953388,30.25,77303.13,0.01,0.0944,0.0001,9.09578]
[1779368955158,30.25,77303.97,0.01,0.09449,0.0001,9.10184]
[1779368955169,30.25,77303.97,0.01,0.09449,0.0001,9.10184]
[1779368960188,30.24,77302.8,0.01,0.09436,0.0001,9.09228]
[1779368961288,30.24,77304.22,0.01,0.0945,0.0001,9.10266]
[1779368961298,30.24,77304.22,0.01,0.0945,0.0001,9.10266]
[1779368965387,30.24,77303.75,0.01,0.09444,0.0001,9.09844]
[1779368965396,30.24,77303.75,0.01,0.09444,0.0001,9.09844]
[1779368965400,30.24,77303.75,0.01,0.09444,0.0001,9.09844]
[1779368965428,30.24,77303.75,0.01,0.09444,0.0001,9.09844]
[1779368967443,30.24,77303.75,0.01,0.09444,0.0001,9.09826]
[1779368967474,30.24,77304.32,0.01,0.09449,0.0001,9.10232]
[1779368967502,30.24,77304.32,0.01,0.09449,0.0001,9.10232]
[1779368967638,30.24,77304.32,0.01,0.09449,0.0001,9.10215]
[1779368969487,30.24,77301.95,0.01,0.09425,0.0001,9.08437]
[1779368969525,30.24,77301.95,0.01,0.09425,0.0001,9.08437]
[1779368969651,30.24,77300.49,0.01,0.09409,0.0001,9.07338]
[1779368971526,30.24,77299.18,0.01,0.09396,0.0001,9.06352]
[1779368971549,30.24,77299.18,0.01,0.09396,0.0001,9.06352]
[1779368971665,30.24,77304.31,0.01,0.09444,0.0001,9.09661]
[1779368973578,30.24,77306.08,0.01,0.09462,0.0001,9.10958]
[1779368973619,30.24,77306.08,0.01,0.09462,0.0001,9.10958]
[1779368973690,30.24,77306.12,0.01,0.09462,0.0001,9.10968]
[1779368975648,30.24,77305.52,0.01,0.09456,0.0001,9.10503]
[1779368975686,30.24,77305.52,0.01,0.09456,0.0001,9.10503]
[1779368975786,30.24,77293.78,0.01,0.09335,0.0001,9.01777]
[1779368977681,30.24,77294.77,0.01,0.09345,0.0001,9.02501]
[1779368977713,30.24,77294.77,0.01,0.09345,0.0001,9.02501]
[1779368978095,30.24,77298.95,0.01,0.09388,0.0001,9.05593]
[1779368979727,30.24,77298.95,0.01,0.09387,0.0001,9.05587]
[1779368979763,30.24,77298.95,0.01,0.09387,0.0001,9.05587]
[1779368979825,30.24,77303.31,0.01,0.09432,0.0001,9.08812]
[1779368981781,30.24,77303.34,0.01,0.09432,0.0001,9.0882]
[1779368982428,30.24,77303.4,0.01,0.09432,0.0001,9.08836]
[1779368983810,30.24,77303.4,0.01,0.09432,0.0001,9.08822]
[1779368983813,30.24,77303.4,0.01,0.09432,0.0001,9.08822]
[1779368983824,30.24,77303.4,0.01,0.09432,0.0001,9.08822]
[1779368985896,30.24,77303.38,0.01,0.09432,0.0001,9.08779]
[1779368985906,30.24,77303.38,0.01,0.09432,0.0001,9.08779]
[1779368990916,30.24,77302.95,0.01,0.09426,0.0001,9.08393]
[1779368992066,30.24,77303.0,0.01,0.09427,0.0001,9.08418]
[1779368992075,30.24,77303.0,0.01,0.09427,0.0001,9.08418]
[1779368994132,30.23,77303.11,0.01,0.09428,0.0001,9.08487]
[1779368994163,30.23,77303.11,0.01,0.09428,0.0001,9.08487]
[1779368994264,30.23,77303.54,0.01,0.09432,0.0001,9.08781]
[1779368996175,30.23,77303.54,0.01,0.09432,0.0001,9.08781]
[1779368996200,30.23,77303.54,0.01,0.09432,0.0001,9.08781]
[1779368996241,30.23,77303.49,0.01,0.09431,0.0001,9.08719]
[1779368998239,30.23,77303.26,0.01,0.09428,0.0001,9.08536]
[1779368998273,30.23,77303.26,0.01,0.09428,0.0001,9.08536]
[1779368998338,30.23,77303.28,0.01,0.09428,0.0001,9.08539]
[1779369000292,30.23,77303.28,0.01,0.09428,0.0001,9.08539]
[1779369000323,30.23,77303.28,0.01,0.09428,0.0001,9.08539]
[1779369000389,30.23,77303.27,0.01,0.09428,0.0001,9.08508]
[1779369002335,30.23,77303.27,0.01,0.09428,0.0001,9.08508]
[1779369002361,30.23,77303.27,0.01,0.09428,0.0001,9.08508]
[1779369002436,30.23,77303.05,0.01,0.09425,0.0001,9.08322]
[1779369003465,30.23,77303.05,0.01,0.09425,0.0001,9.08322]
[1779369003532,30.23,77303.05,0.01,0.09425,0.0001,9.08322]
[1779369004425,30.23,77303.05,0.01,0.09425,0.0001,9.08322]
[1779369004475,30.23,77303.05,0.01,0.09425,0.0001,9.08322]
[1779369003929,30.23,77300.93,0.01,0.09403,0.0001,9.06737]
[1779369004906,30.23,77291.33,0.01,0.09305,0.0001,8.99616]
[1779369006453,30.23,77291.33,0.01,0.09305,0.0001,8.99616]
[1779369007487,30.23,77286.53,0.01,0.09256,0.0001,8.96079]
[1779369012510,30.23,77284.55,0.01,0.09237,0.0001,8.94638]
[1779369012603,30.23,77284.73,0.01,0.09238,0.0001,8.94775]
[1779369012619,30.23,77284.73,0.01,0.09238,0.0001,8.94775]
[1779369014659,30.23,77290.18,0.01,0.09294,0.0001,8.98803]
[1779369014668,30.23,77290.18,0.01,0.09294,0.0001,8.98803]
[1779369019682,30.23,77286.21,0.01,0.09253,0.0001,8.95861]
[1779369024694,30.23,77284.96,0.01,0.09241,0.0001,8.94944]
[1779369026660,30.23,77285.4,0.01,0.09245,0.0001,8.95272]
[1779369026670,30.23,77285.4,0.01,0.09245,0.0001,8.95272]
[1779369026726,30.23,77285.4,0.01,0.09245,0.0001,8.95272]
[1779369027498,30.23,77291.49,0.01,0.09307,0.0001,8.99772]
[1779369028404,30.23,77291.49,0.01,0.09307,0.0001,8.99772]
[1779369028431,30.23,77291.49,0.01,0.09307,0.0001,8.99772]
[1779369028471,30.23,77293.41,0.01,0.09327,0.0001,9.01187]
[1779369029069,30.23,77293.41,0.01,0.09327,0.0001,9.01187]
[1779369029098,30.23,77293.41,0.01,0.09327,0.0001,9.01187]
[1779369029164,30.23,77293.47,0.01,0.09327,0.0001,9.01231]
[1779369031128,30.23,77293.47,0.01,0.09327,0.0001,9.01223]
[1779369031167,30.23,77293.47,0.01,0.09327,0.0001,9.01223]
[1779369031243,30.23,77292.78,0.01,0.09316,0.0001,9.00235]
[1779369033178,30.23,77292.78,0.01,0.09316,0.0001,9.00243]
[1779369033221,30.23,77292.78,0.01,0.09316,0.0001,9.00243]
[1779369033320,30.23,77292.4,0.01,0.09312,0.0001,8.99963]
[1779369035264,30.23,77292.4,0.01,0.09312,0.0001,8.99963]
[1779369035300,30.23,77292.4,0.01,0.09312,0.0001,8.99963]
[1779369035365,30.23,77292.04,0.01,0.09308,0.0001,8.99698]
[1779369037306,30.23,77292.04,0.01,0.09308,0.0001,8.99698]
[1779369037338,30.23,77292.04,0.01,0.09308,0.0001,8.99698]
[1779369037406,30.23,77291.54,0.01,0.09303,0.0001,8.99329]
[1779369039360,30.23,77291.54,0.01,0.09303,0.0001,8.99329]
[1779369039490,30.23,77291.2,0.01,0.093,0.0001,8.99062]
[1779369043466,30.23,77290.84,0.01,0.09296,0.0001,8.98772]
[1779369043477,30.23,77290.84,0.01,0.09296,0.0001,8.98772]
[1779369043475,30.23,77289.67,0.01,0.09284,0.0001,8.97899]
[1779369044485,30.23,77288.65,0.01,0.09273,0.0001,8.97139]
[1779369047560,30.23,77288.74,0.01,0.09274,0.0001,8.97189]
[1779369047567,30.23,77288.74,0.01,0.09274,0.0001,8.97189]
[1779369047571,30.23,77288.74,0.01,0.09274,0.0001,8.97189]
[1779369049620,30.23,77289.61,0.01,0.09283,0.0001,8.97818]
[1779369049626,30.23,77289.61,0.01,0.09283,0.0001,8.97818]
[1779369049661,30.23,77289.61,0.01,0.09283,0.0001,8.97818]
[1779369050231,30.23,77289.39,0.01,0.0928,0.0001,8.97655]
[1779369051652,30.23,77289.76,0.01,0.09284,0.0001,8.97913]
[1779369051685,30.23,77289.76,0.01,0.09284,0.0001,8.97913]
[1779369052245,30.23,77289.61,0.01,0.09282,0.0001,8.97794]
[1779369053740,30.23,77289.25,0.01,0.09279,0.0001,8.97528]
[1779369053763,30.23,77289.25,0.01,0.09279,0.0001,8.97528]
[1779369054267,30.23,77288.5,0.01,0.09271,0.0001,8.96959]
[1779369055781,30.23,77288.72,0.01,0.09273,0.0001,8.97114]
[1779369055811,30.23,77288.72,0.01,0.09273,0.0001,8.97114]
[1779369056274,30.23,77288.04,0.01,0.09266,0.0001,8.96605]
[1779369057838,30.23,77287.89,0.01,0.09264,0.0001,8.96488]
[1779369057858,30.23,77287.89,0.01,0.09264,0.0001,8.96488]
[1779369058287,30.23,77287.92,0.01,0.09265,0.0001,8.9651]
[1779369059883,30.23,77287.86,0.01,0.09264,0.0001,8.96453]
[1779369059927,30.23,77287.86,0.01,0.09264,0.0001,8.96453]
[1779369059973,30.23,77287.78,0.01,0.09263,0.0001,8.96394]
[1779369061684,30.23,77287.78,0.01,0.09263,0.0001,8.96381]
[1779369061731,30.23,77287.78,0.01,0.09263,0.0001,8.96381]
[1779369061966,30.23,77287.78,0.01,0.09263,0.0001,8.96381]
[1779369062504,30.23,77283.71,0.01,0.09221,0.0001,8.9337]
[1779369063983,30.23,77279.62,0.01,0.0918,0.0001,8.90356]
[1779369063991,30.23,77279.62,0.01,0.0918,0.0001,8.90356]
[1779369068992,30.23,77283.74,0.01,0.09222,0.0001,8.93403]
[1779369074009,30.23,77290.74,0.01,0.09293,0.0001,8.98578]
[1779369074247,30.23,77290.74,0.01,0.09293,0.0001,8.98578]
[1779369074268,30.23,77290.74,0.01,0.09293,0.0001,8.98578]
[1779369076309,30.23,77290.54,0.01,0.09291,0.0001,8.98436]
[1779369076318,30.23,77290.54,0.01,0.09291,0.0001,8.98436]
[1779369078374,30.23,77292.3,0.01,0.09309,0.0001,8.99744]
[1779369078383,30.23,77292.3,0.01,0.09309,0.0001,8.99744]
[1779369078388,30.23,77292.3,0.01,0.09309,0.0001,8.99744]
[1779369080407,30.23,77292.3,0.01,0.09309,0.0001,8.99746]
[1779369080433,30.23,77292.3,0.01,0.09309,0.0001,8.99746]
[1779369080509,30.23,77290.89,0.01,0.09295,0.0001,8.98704]
[1779369082461,30.23,77290.89,0.01,0.09295,0.0001,8.98705]
[1779369082486,30.23,77290.89,0.01,0.09295,0.0001,8.98705]
[1779369082573,30.23,77290.61,0.01,0.09292,0.0001,8.98501]
[1779369084533,30.23,77290.61,0.01,0.09292,0.0001,8.98504]
[1779369084563,30.23,77290.61,0.01,0.09292,0.0001,8.98504]
[1779369084573,30.23,77291.27,0.01,0.09299,0.0001,8.98995]
[1779369086565,30.23,77291.27,0.01,0.09299,0.0001,8.98998]
[1779369086596,30.23,77291.14,0.01,0.09298,0.0001,8.98904]
[1779369086964,30.23,77291.14,0.01,0.09298,0.0001,8.98904]
[1779369086979,30.23,77291.14,0.01,0.09298,0.0001,8.98904]
[1779369087491,30.23,77289.12,0.01,0.09277,0.0001,8.97412]
[1779369088497,30.23,77277.73,0.01,0.09162,0.0001,8.89005]
[1779369088652,30.23,77277.73,0.01,0.09162,0.0001,8.89005]
[1779369088694,30.23,77277.73,0.01,0.09162,0.0001,8.89005]
[1779369089505,30.23,77271.49,0.01,0.09099,0.0001,8.84422]
[1779369090689,30.23,77272.37,0.01,0.09108,0.0001,8.85078]
[1779369090725,30.23,77272.37,0.01,0.09108,0.0001,8.85078]
[1779369091518,30.23,77271.49,0.01,0.09095,0.0001,8.83956]
[1779369092749,30.23,77271.02,0.01,0.0909,0.0001,8.8362]
[1779369093544,30.23,77270.23,0.01,0.09082,0.0001,8.83049]
[1779369094794,30.23,77270.98,0.01,0.0909,0.0001,8.83609]
[1779369094805,30.23,77270.98,0.01,0.0909,0.0001,8.83609]
[1779369096478,30.23,77270.64,0.01,0.09087,0.0001,8.83368]
[1779369096488,30.23,77270.64,0.01,0.09087,0.0001,8.83368]
[1779369096524,30.23,77270.64,0.01,0.09087,0.0001,8.83368]
[1779369096554,30.23,77270.64,0.01,0.09087,0.0001,8.83375]
[1779369098906,30.23,77262.47,0.01,0.09006,0.0001,8.77405]
[1779369098948,30.23,77262.47,0.01,0.09006,0.0001,8.77405]
[1779369099576,30.23,77261.03,0.01,0.08991,0.0001,8.76367]
[1779369100964,30.23,77259.93,0.01,0.08981,0.0001,8.75578]
[1779369101000,30.23,77259.93,0.01,0.08981,0.0001,8.75578]
[1779369101414,30.23,77259.93,0.01,0.08981,0.0001,8.75578]
[1779369101513,30.23,77259.93,0.01,0.08981,0.0001,8.75578]
[1779369101562,30.23,77259.93,0.01,0.08981,0.0001,8.75578]
[1779369101593,30.23,77259.79,0.01,0.0898,0.0001,8.75492]
[1779369101617,30.23,77259.79,0.01,0.0898,0.0001,8.75492]
[1779369102597,30.23,77256.11,0.01,0.08943,0.0001,8.72802]
[1779369103022,30.23,77256.11,0.01,0.08943,0.0001,8.72802]
[1779369103030,30.23,77256.11,0.01,0.08943,0.0001,8.72802]
[1779369103604,30.23,77255.44,0.01,0.08937,0.0001,8.72317]
[1779369104772,30.23,77254.5,0.01,0.08927,0.0001,8.71634]
[1779369105080,30.23,77254.5,0.01,0.08927,0.0001,8.71634]
[1779369105439,30.23,77254.5,0.01,0.08927,0.0001,8.71634]
[1779369105463,30.23,77254.5,0.01,0.08927,0.0001,8.71634]
[1779369105619,30.23,77259.4,0.01,0.08976,0.0001,8.75216]
[1779369111256,30.23,77267.84,0.01,0.09059,0.0001,8.81361]
[1779369111295,30.23,77267.84,0.01,0.09059,0.0001,8.81361]
[1779369111382,30.23,77266.92,0.01,0.0905,0.0001,8.80659]
[1779369113289,30.23,77266.92,0.01,0.0905,0.0001,8.80659]
[1779369113324,30.23,77266.92,0.01,0.0905,0.0001,8.80659]
[1779369113356,30.23,77264.95,0.01,0.0903,0.0001,8.79191]
[1779369115396,30.23,77264.95,0.01,0.0903,0.0001,8.79191]
[1779369115571,30.23,77264.53,0.01,0.09025,0.0001,8.7886]
[1779369120592,30.23,77264.04,0.01,0.0902,0.0001,8.78456]
[1779369125601,30.23,77266.19,0.01,0.09041,0.0001,8.79995]
[1779369127676,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369127692,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369127696,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369127722,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369128525,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369128532,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369128596,30.23,77266.14,0.01,0.0904,0.0001,8.79963]
[1779369128639,30.23,77264.02,0.01,0.09019,0.0001,8.78412]
[1779369129127,30.23,77264.02,0.01,0.09019,0.0001,8.78412]
[1779369130331,30.23,77258.52,0.01,0.08965,0.0001,8.7439]
[1779369131769,30.23,77256.63,0.01,0.08946,0.0001,8.73007]
[1779369131775,30.23,77256.63,0.01,0.08946,0.0001,8.73007]
[1779369131811,30.23,77256.63,0.01,0.08946,0.0001,8.73007]
[1779369132415,30.23,77256.08,0.01,0.0894,0.0001,8.72597]
[1779369133851,30.23,77256.08,0.01,0.0894,0.0001,8.72597]
[1779369133883,30.23,77256.08,0.01,0.0894,0.0001,8.72597]
[1779369134065,30.23,77255.44,0.01,0.08934,0.0001,8.72125]
[1779369135896,30.23,77255.44,0.01,0.08934,0.0001,8.72125]
[1779369135922,30.23,77255.44,0.01,0.08934,0.0001,8.72125]
[1779369136018,30.23,77255.84,0.01,0.08938,0.0001,8.72409]
[1779369137924,30.23,77255.84,0.01,0.08938,0.0001,8.72405]
[1779369137955,30.23,77255.84,0.01,0.08938,0.0001,8.72405]
[1779369138019,30.23,77255.47,0.01,0.08934,0.0001,8.72129]
[1779369139990,30.23,77255.47,0.01,0.08934,0.0001,8.72129]
[1779369140025,30.23,77255.47,0.01,0.08934,0.0001,8.72129]
[1779369140091,30.23,77255.44,0.01,0.08933,0.0001,8.72096]
[1779369142031,30.23,77255.44,0.01,0.08933,0.0001,8.72091]
[1779369142559,30.23,77255.46,0.01,0.08933,0.0001,8.72093]
[1779369144094,30.23,77255.21,0.01,0.08931,0.0001,8.71904]
[1779369144102,30.23,77255.21,0.01,0.08931,0.0001,8.71904]
[1779369147680,30.23,77246.09,0.01,0.08841,0.0001,8.65252]
[1779369147695,30.23,77246.09,0.01,0.08841,0.0001,8.65252]
[1779369147733,30.23,77246.09,0.01,0.08841,0.0001,8.65252]
[1779369148342,30.23,77235.06,0.01,0.08733,0.0001,8.57248]
[1779369150297,30.23,77235.06,0.01,0.08733,0.0001,8.57247]
[1779369150340,30.23,77235.06,0.01,0.08733,0.0001,8.57247]
[1779369150367,30.23,77231.2,0.01,0.08696,0.0001,8.54479]
[1779369151863,30.23,77231.2,0.01,0.08696,0.0001,8.54479]
[1779369151913,30.23,77231.2,0.01,0.08696,0.0001,8.54479]
[1779369151972,30.23,77227.97,0.01,0.08661,0.0001,8.51683]
[1779369154385,30.23,77227.97,0.01,0.08661,0.0001,8.51699]
[1779369154424,30.23,77227.97,0.01,0.08661,0.0001,8.51699]
[1779369154525,30.23,77230.24,0.01,0.08683,0.0001,8.53379]
[1779369156428,30.23,77230.24,0.01,0.08683,0.0001,8.53379]
[1779369156480,30.23,77230.24,0.01,0.08683,0.0001,8.53379]
[1779369156490,30.23,77228.86,0.01,0.0867,0.0001,8.52418]
[1779369158468,30.23,77228.86,0.01,0.0867,0.0001,8.52418]
[1779369158510,30.23,77228.86,0.01,0.0867,0.0001,8.52418]
[1779369158511,30.23,77229.04,0.01,0.08673,0.0001,8.52586]
[1779369160532,30.23,77229.04,0.01,0.08673,0.0001,8.52586]
[1779369160559,30.23,77229.04,0.01,0.08673,0.0001,8.52586]
[1779369160593,30.23,77228.87,0.01,0.08672,0.0001,8.52501]
[1779369162572,30.23,77228.87,0.01,0.08672,0.0001,8.52501]
[1779369162589,30.23,77228.72,0.01,0.08671,0.0001,8.5243]
[1779369164636,30.23,77229.07,0.01,0.08674,0.0001,8.52702]
[1779369164670,30.23,77229.07,0.01,0.08674,0.0001,8.52702]
[1779369164683,30.23,77229.07,0.01,0.08674,0.0001,8.52702]
[1779369164678,30.23,77229.37,0.01,0.08677,0.0001,8.52938]
[1779369165594,30.23,77228.85,0.01,0.08673,0.0001,8.52581]
[1779369166686,30.23,77228.85,0.01,0.08673,0.0001,8.52581]
[1779369166693,30.23,77228.85,0.01,0.08673,0.0001,8.52581]
[1779369166725,30.23,77228.73,0.01,0.08672,0.0001,8.52513]
[1779369167057,30.23,77228.73,0.01,0.08672,0.0001,8.52513]
[1779369168748,30.24,77228.72,0.01,0.08672,0.0001,8.52544]
[1779369168781,30.24,77228.72,0.01,0.08672,0.0001,8.52544]
[1779369170809,30.24,77228.72,0.01,0.08672,0.0001,8.52544]
[1779369170847,30.24,77228.72,0.01,0.08672,0.0001,8.52544]
[1779369171085,30.24,77228.72,0.01,0.08673,0.0001,8.52581]
[1779369172851,30.24,77228.81,0.01,0.08674,0.0001,8.52665]
[1779369172872,30.24,77228.81,0.01,0.08674,0.0001,8.52665]
[1779369172876,30.24,77229.1,0.01,0.08677,0.0001,8.52893]
[1779369174898,30.24,77229.1,0.01,0.08677,0.0001,8.52911]
[1779369174919,30.24,77229.1,0.01,0.08677,0.0001,8.52911]
[1779369175114,30.24,77229.54,0.01,0.08682,0.0001,8.53247]
[1779369176969,30.24,77231.34,0.01,0.08699,0.0001,8.54565]
[1779369177019,30.24,77231.34,0.01,0.08699,0.0001,8.54565]
[1779369177126,30.24,77233.22,0.01,0.08718,0.0001,8.5594]
[1779369179014,30.24,77232.91,0.01,0.08715,0.0001,8.55742]
[1779369179032,30.24,77232.91,0.01,0.08715,0.0001,8.55742]
[1779369180482,30.24,77232.91,0.01,0.08715,0.0001,8.55742]
[1779369180620,30.24,77232.91,0.01,0.08715,0.0001,8.55768]
[1779369182093,30.24,77237.25,0.01,0.08758,0.0001,8.58922]
[1779369182103,30.24,77237.25,0.01,0.08758,0.0001,8.58922]
[1779369182145,30.24,77237.25,0.01,0.08758,0.0001,8.58922]
[1779369182167,30.24,77236.99,0.01,0.08755,0.0001,8.58734]
[1779369185213,30.24,77243.92,0.01,0.08823,0.0001,8.63777]
[1779369185245,30.24,77243.92,0.01,0.08823,0.0001,8.63777]
[1779369185296,30.24,77249.26,0.01,0.08876,0.0001,8.67662]
[1779369187233,30.24,77249.26,0.01,0.08876,0.0001,8.67655]
[1779369187267,30.24,77249.26,0.01,0.08876,0.0001,8.67655]
[1779369187388,30.24,77248.27,0.01,0.08866,0.0001,8.66929]
[1779369189277,30.24,77249.1,0.01,0.08874,0.0001,8.6752]
[1779369189306,30.24,77249.1,0.01,0.08874,0.0001,8.6752]
[1779369189344,30.24,77249.5,0.01,0.08878,0.0001,8.67811]
[1779369191316,30.24,77249.5,0.01,0.08878,0.0001,8.67803]
[1779369191357,30.24,77249.5,0.01,0.08878,0.0001,8.67803]
[1779369191458,30.24,77244.76,0.01,0.08831,0.0001,8.64339]
[1779369192319,30.24,77244.76,0.01,0.08831,0.0001,8.64339]
[1779369192361,30.24,77244.76,0.01,0.08831,0.0001,8.64339]
[1779369192404,30.24,77243.91,0.01,0.08823,0.0001,8.63721]
[1779369193376,30.24,77243.91,0.01,0.08823,0.0001,8.63721]
[1779369193401,30.24,77243.91,0.01,0.08823,0.0001,8.63721]
[1779369193462,30.24,77241.21,0.01,0.08796,0.0001,8.61752]
[1779369195426,30.24,77241.21,0.01,0.08796,0.0001,8.61752]
[1779369195692,30.24,77239.92,0.01,0.08783,0.0001,8.60813]
[1779369199644,30.24,77229.79,0.01,0.08685,0.0001,8.53475]
[1779369201584,30.24,77229.58,0.01,0.08683,0.0001,8.53327]
[1779369201597,30.24,77229.58,0.01,0.08683,0.0001,8.53327]
[1779369201645,30.24,77229.58,0.01,0.08683,0.0001,8.53327]
[1779369201626,30.24,77229.26,0.01,0.0868,0.0001,8.53099]
[1779369203611,30.24,77229.26,0.01,0.0868,0.0001,8.53099]
[1779369203638,30.24,77229.26,0.01,0.0868,0.0001,8.53099]
[1779369203717,30.24,77228.76,0.01,0.08675,0.0001,8.52746]
[1779369205664,30.24,77228.76,0.01,0.08675,0.0001,8.52746]
[1779369205697,30.24,77228.76,0.01,0.08675,0.0001,8.52746]
[1779369205706,30.24,77226.22,0.01,0.0865,0.0001,8.50922]
[1779369207706,30.24,77226.22,0.01,0.0865,0.0001,8.50922]
[1779369207733,30.24,77226.22,0.01,0.0865,0.0001,8.50922]
[1779369208345,30.24,77226.65,0.01,0.08655,0.0001,8.51244]
[1779369209748,30.24,77227.0,0.01,0.08658,0.0001,8.51502]
[1779369209780,30.24,77227.0,0.01,0.08658,0.0001,8.51502]
[1779369210358,30.24,77227.05,0.01,0.08659,0.0001,8.51543]
[1779369211794,30.24,77226.94,0.01,0.08654,0.0001,8.5099]
[1779369211832,30.24,77226.94,0.01,0.08654,0.0001,8.5099]
[1779369212372,30.24,77227.65,0.01,0.08661,0.0001,8.51508]
[1779369213831,30.24,77227.11,0.01,0.08655,0.0001,8.51123]
[1779369213863,30.24,77227.11,0.01,0.08655,0.0001,8.51123]
[1779369213953,30.24,77227.36,0.01,0.08658,0.0001,8.5131]
[1779369215894,30.24,77227.36,0.01,0.08658,0.0001,8.51317]
[1779369216713,30.24,77227.58,0.01,0.0866,0.0001,8.51488]
[1779369221741,30.24,77227.34,0.01,0.08658,0.0001,8.51342]
[1779369222061,30.24,77227.38,0.01,0.08659,0.0001,8.51379]
[1779369222070,30.24,77227.38,0.01,0.08659,0.0001,8.51379]
[1779369224128,30.24,77224.45,0.01,0.08631,0.0001,8.49281]
[1779369224144,30.24,77224.45,0.01,0.08631,0.0001,8.49281]
[1779369226198,30.24,77223.96,0.01,0.08626,0.0001,8.48952]
[1779369226204,30.24,77223.96,0.01,0.08626,0.0001,8.48952]
[1779369230304,30.24,77223.39,0.01,0.08622,0.0001,8.48592]
[1779369230312,30.24,77223.39,0.01,0.08622,0.0001,8.48592]
[1779369235312,30.24,77222.77,0.01,0.08616,0.0001,8.48216]
[1779369236456,30.24,77220.27,0.01,0.08593,0.0001,8.46431]
[1779369236468,30.24,77220.27,0.01,0.08593,0.0001,8.46431]
[1779369238513,30.24,77220.29,0.01,0.08593,0.0001,8.46482]
[1779369238551,30.24,77220.29,0.01,0.08593,0.0001,8.46482]
[1779369238598,30.24,77219.86,0.01,0.08589,0.0001,8.46191]
[1779369240558,30.25,77219.86,0.01,0.0859,0.0001,8.46211]
[1779369240589,30.25,77219.86,0.01,0.0859,0.0001,8.46211]
[1779369240592,30.25,77220.17,0.01,0.08593,0.0001,8.46453]
[1779369242620,30.25,77220.17,0.01,0.08593,0.0001,8.46472]
[1779369242640,30.25,77220.17,0.01,0.08593,0.0001,8.46472]
[1779369242721,30.25,77224.71,0.01,0.08637,0.0001,8.49761]
[1779369243315,30.25,77224.71,0.01,0.08637,0.0001,8.49761]
[1779369243351,30.25,77224.71,0.01,0.08637,0.0001,8.49761]
[1779369243387,30.25,77224.71,0.01,0.08637,0.0001,8.49761]
[1779369243411,30.25,77224.71,0.01,0.08637,0.0001,8.49761]
[1779369243591,30.25,77224.71,0.01,0.08637,0.0001,8.49777]
[1779369246730,30.25,77217.07,0.01,0.08564,0.0001,8.44313]
[1779369246753,30.25,77217.07,0.01,0.08564,0.0001,8.44313]
[1779369247619,30.25,77216.43,0.01,0.08559,0.0001,8.43902]
[1779369248786,30.25,77216.78,0.01,0.08563,0.0001,8.44178]
[1779369248824,30.25,77216.78,0.01,0.08563,0.0001,8.44178]
[1779369249632,30.25,77217.1,0.01,0.08566,0.0001,8.44432]
[1779369250828,30.25,77217.44,0.01,0.0857,0.0001,8.44701]
[1779369250850,30.25,77217.44,0.01,0.0857,0.0001,8.44701]
[1779369251645,30.25,77218.0,0.01,0.08575,0.0001,8.45128]
[1779369252864,30.25,77218.44,0.01,0.0858,0.0001,8.45469]
[1779369253762,30.25,77219.51,0.01,0.0859,0.0001,8.46262]
[1779369256685,30.25,77220.37,0.01,0.08599,0.0001,8.46927]
[1779369256708,30.25,77220.37,0.01,0.08599,0.0001,8.46927]
[1779369256716,30.25,77219.09,0.01,0.08587,0.0001,8.46029]
[1779369259006,30.25,77215.54,0.01,0.08554,0.0001,8.43523]
[1779369259027,30.25,77215.54,0.01,0.08554,0.0001,8.43523]
[1779369259701,30.25,77213.58,0.01,0.08536,0.0001,8.42144]
[1779369261062,30.25,77214.14,0.01,0.08541,0.0001,8.42576]
[1779369261100,30.25,77214.14,0.01,0.08541,0.0001,8.42576]
[1779369261715,30.25,77214.94,0.01,0.08549,0.0001,8.4318]
[1779369263114,30.26,77215.94,0.01,0.08559,0.0001,8.43928]
[1779369263140,30.26,77215.94,0.01,0.08559,0.0001,8.43928]
[1779369263729,30.26,77217.29,0.01,0.08573,0.0001,8.44927]
[1779369265159,30.26,77217.45,0.01,0.08575,0.0001,8.45069]
[1779369265189,30.26,77217.45,0.01,0.08575,0.0001,8.45069]
[1779369265744,30.26,77217.45,0.01,0.08575,0.0001,8.45096]
[1779369267225,30.26,77218.4,0.01,0.08584,0.0001,8.45807]
[1779369267258,30.26,77218.4,0.01,0.08584,0.0001,8.45807]
[1779369267757,30.26,77218.71,0.01,0.08588,0.0001,8.46057]
[1779369269277,30.26,77219.11,0.01,0.08592,0.0001,8.46371]
[1779369269313,30.26,77219.11,0.01,0.08592,0.0001,8.46371]
[1779369269772,30.26,77219.31,0.01,0.08594,0.0001,8.46542]
[1779369271326,30.26,77219.6,0.01,0.08597,0.0001,8.46777]
[1779369271348,30.26,77219.6,0.01,0.08597,0.0001,8.46777]
[1779369271359,30.26,77219.6,0.01,0.08597,0.0001,8.46777]
[1779369271409,30.26,77219.6,0.01,0.08597,0.0001,8.46777]
[1779369271785,30.26,77216.31,0.01,0.08562,0.0001,8.43961]
[1779369273374,30.26,77215.82,0.01,0.08558,0.0001,8.43639]
[1779369273407,30.26,77215.82,0.01,0.08558,0.0001,8.43639]
[1779369273802,30.26,77215.9,0.01,0.08559,0.0001,8.43728]
[1779369275446,30.26,77215.9,0.01,0.08559,0.0001,8.43728]
[1779369275484,30.26,77215.9,0.01,0.08559,0.0001,8.43728]
[1779369275503,30.26,77216.86,0.01,0.08569,0.0001,8.44483]
[1779369277144,30.26,77216.86,0.01,0.08569,0.0001,8.44483]
[1779369277229,30.26,77216.86,0.01,0.08569,0.0001,8.44483]
[1779369277608,30.26,77216.86,0.01,0.08569,0.0001,8.44483]
[1779369277660,30.26,77216.86,0.01,0.08569,0.0001,8.44483]
[1779369277726,30.26,77218.16,0.01,0.08582,0.0001,8.45481]
[1779369279561,30.26,77218.16,0.01,0.08582,0.0001,8.45481]
[1779369279585,30.26,77218.16,0.01,0.08582,0.0001,8.45481]
[1779369279599,30.26,77215.56,0.01,0.08558,0.0001,8.43689]
[1779369281600,30.26,77215.56,0.01,0.08558,0.0001,8.43689]
[1779369281627,30.26,77215.56,0.01,0.08558,0.0001,8.43689]
[1779369281655,30.26,77215.56,0.01,0.08558,0.0001,8.43689]
[1779369281726,30.27,77214.29,0.01,0.08547,0.0001,8.42847]
[1779369283624,30.27,77214.29,0.01,0.08547,0.0001,8.42847]
[1779369283665,30.27,77214.29,0.01,0.08547,0.0001,8.42847]
[1779369283796,30.27,77213.6,0.01,0.08542,0.0001,8.4243]
[1779369285682,30.27,77213.6,0.01,0.08542,0.0001,8.4243]
[1779369285719,30.27,77213.6,0.01,0.08542,0.0001,8.4243]
[1779369285777,30.27,77213.69,0.01,0.08544,0.0001,8.42574]
[1779369286124,30.27,77213.69,0.01,0.08544,0.0001,8.42574]
[1779369286161,30.27,77213.69,0.01,0.08544,0.0001,8.42574]
[1779369287746,30.27,77213.69,0.01,0.08544,0.0001,8.42574]
[1779369287777,30.27,77213.69,0.01,0.08544,0.0001,8.42574]
[1779369286893,30.27,77213.69,0.01,0.08544,0.0001,8.42615]
[1779369287901,30.27,77212.26,0.01,0.08531,0.0001,8.4163]
[1779369289818,30.27,77212.26,0.01,0.08531,0.0001,8.4163]
[1779369289848,30.27,77210.91,0.01,0.08519,0.0001,8.40705]
[1779369289949,30.27,77211.0,0.01,0.0852,0.0001,8.40812]
[1779369291866,30.27,77211.0,0.01,0.0852,0.0001,8.40812]
[1779369291901,30.27,77211.0,0.01,0.0852,0.0001,8.40812]
[1779369291939,30.27,77211.9,0.01,0.0853,0.0001,8.41548]
[1779369293926,30.27,77211.9,0.01,0.0853,0.0001,8.41548]
[1779369293960,30.27,77211.9,0.01,0.0853,0.0001,8.41548]
[1779369293985,30.27,77211.9,0.01,0.0853,0.0001,8.41548]
[1779369294087,30.28,77211.9,0.01,0.08531,0.0001,8.41639]
[1779369295978,30.28,77211.9,0.01,0.08531,0.0001,8.41639]
[1779369296008,30.28,77211.9,0.01,0.08531,0.0001,8.41639]
[1779369296093,30.28,77211.9,0.01,0.08532,0.0001,8.41729]
[1779369298042,30.28,77211.9,0.01,0.08533,0.0001,8.41774]
[1779369298082,30.28,77211.9,0.01,0.08533,0.0001,8.41774]
[1779369298093,30.28,77211.79,0.01,0.08533,0.0001,8.4174]
[1779369300087,30.28,77210.31,0.01,0.08519,0.0001,8.40724]
[1779369300109,30.28,77210.31,0.01,0.08519,0.0001,8.40724]
[1779369300422,30.28,77210.31,0.01,0.08519,0.0001,8.40724]
[1779369300457,30.28,77210.31,0.01,0.08519,0.0001,8.40724]
[1779369300547,30.28,77207.64,0.01,0.08494,0.0001,8.38856]
[1779369304206,30.28,77204.33,0.01,0.08465,9e-05,8.36634]
[1779369304245,30.28,77204.33,0.01,0.08465,9e-05,8.36634]
[1779369304308,30.28,77202.02,0.01,0.08443,9e-05,8.35035]
[1779369306279,30.29,77202.02,0.01,0.08444,9e-05,8.35087]
[1779369306320,30.29,77202.02,0.01,0.08444,9e-05,8.35087]
[1779369306380,30.29,77201.54,0.01,0.0844,9e-05,8.34799]
[1779369307967,30.29,77201.54,0.01,0.08441,9e-05,8.34853]
[1779369307994,30.29,77201.54,0.01,0.08441,9e-05,8.34853]
[1779369308009,30.29,77201.54,0.01,0.08441,9e-05,8.34853]
[1779369308028,30.29,77201.54,0.01,0.08441,9e-05,8.34853]
[1779369308049,30.29,77200.21,0.01,0.08429,9e-05,8.33958]
[1779369309725,30.29,77200.21,0.01,0.08429,9e-05,8.33958]
[1779369309780,30.29,77200.21,0.01,0.08429,9e-05,8.33958]
[1779369309757,30.29,77197.74,0.01,0.08407,9e-05,8.32293]
[1779369312443,30.29,77192.3,0.01,0.08356,9e-05,8.28464]
[1779369312483,30.29,77192.3,0.01,0.08356,9e-05,8.28464]
[1779369312520,30.29,77191.36,0.01,0.08348,9e-05,8.27857]
[1779369314503,30.29,77191.36,0.01,0.08348,9e-05,8.27857]
[1779369314537,30.29,77191.36,0.01,0.08348,9e-05,8.27857]
[1779369314602,30.29,77188.3,0.01,0.08321,9e-05,8.25746]
[1779369316571,30.29,77188.3,0.01,0.08321,9e-05,8.25746]
[1779369316615,30.29,77188.3,0.01,0.08321,9e-05,8.25746]
[1779369316716,30.29,77181.46,0.01,0.08258,9e-05,8.20958]
[1779369317519,30.29,77181.46,0.01,0.08258,9e-05,8.20958]
[1779369317594,30.29,77181.46,0.01,0.08258,9e-05,8.20958]
[1779369317653,30.3,77178.55,0.01,0.08231,9e-05,8.18936]
[1779369318655,30.3,77178.55,0.01,0.08231,9e-05,8.18936]
[1779369318840,30.3,77173.31,0.01,0.08183,9e-05,8.15273]
[1779369323866,30.3,77165.61,0.01,0.08114,9e-05,8.10049]
[1779369325979,30.3,77165.7,0.01,0.08117,9e-05,8.10219]
[1779369326311,30.3,77165.7,0.01,0.08117,9e-05,8.10219]
[1779369326336,30.3,77165.7,0.01,0.08117,9e-05,8.10219]
[1779369326405,30.3,77163.6,0.01,0.08097,9e-05,8.08743]
[1779369327811,30.3,77163.6,0.01,0.08097,9e-05,8.08743]
[1779369328892,30.3,77158.53,0.01,0.08052,9e-05,8.05286]
[1779369328896,30.3,77158.53,0.01,0.08052,9e-05,8.05286]
[1779369328911,30.3,77158.53,0.01,0.08052,9e-05,8.05286]
[1779369328921,30.3,77158.53,0.01,0.08052,9e-05,8.05286]
[1779369328927,30.3,77158.53,0.01,0.08052,9e-05,8.05286]
[1779369329220,30.3,77158.53,0.01,0.08052,9e-05,8.05286]
[1779369329612,30.31,77156.7,0.01,0.08037,9e-05,8.04091]
[1779369330938,30.31,77156.7,0.01,0.08037,9e-05,8.04091]
[1779369330944,30.31,77156.7,0.01,0.08037,9e-05,8.04091]
[1779369330973,30.31,77156.7,0.01,0.08037,9e-05,8.04091]
[1779369331204,30.31,77156.05,0.01,0.08027,9e-05,8.03203]
[1779369332967,30.31,77157.83,0.01,0.08044,9e-05,8.04489]
[1779369332998,30.31,77157.83,0.01,0.08044,9e-05,8.04489]
[1779369333218,30.31,77158.73,0.01,0.08053,9e-05,8.05157]
[1779369335019,30.31,77163.8,0.01,0.081,9e-05,8.08753]
[1779369335063,30.31,77163.8,0.01,0.081,9e-05,8.08753]
[1779369335233,30.31,77163.36,0.01,0.08096,9e-05,8.08491]
[1779369337069,30.31,77162.28,0.01,0.08087,9e-05,8.07786]
[1779369337106,30.31,77162.28,0.01,0.08087,9e-05,8.07786]
[1779369337247,30.31,77161.86,0.01,0.08084,9e-05,8.07524]
[1779369339118,30.31,77162.07,0.01,0.08086,9e-05,8.07706]
[1779369339155,30.31,77162.07,0.01,0.08086,9e-05,8.07706]
[1779369339682,30.31,77160.1,0.01,0.08069,9e-05,8.06395]
[1779369341179,30.31,77160.1,0.01,0.08069,9e-05,8.06395]
[1779369341278,30.31,77160.18,0.01,0.0807,9e-05,8.06488]
[1779369346309,30.32,77160.81,0.01,0.08078,9e-05,8.07122]
[1779369347333,30.32,77160.81,0.01,0.08078,9e-05,8.07122]
[1779369347368,30.32,77161.68,0.01,0.08087,9e-05,8.07771]
[1779369352570,30.32,77161.84,0.01,0.0809,9e-05,8.08036]
[1779369353519,30.32,77159.94,0.01,0.08073,9e-05,8.06741]
[1779369353620,30.32,77153.19,0.01,0.08012,9e-05,8.02051]
[1779369358396,30.33,77167.42,0.01,0.08146,9e-05,8.12301]
[1779369362660,30.33,77170.29,0.01,0.08175,9e-05,8.14499]
[1779369363850,30.33,77175.33,0.01,0.08223,9e-05,8.18172]
[1779369363855,30.33,77175.33,0.01,0.08223,9e-05,8.18172]
[1779369363854,30.33,77178.49,0.01,0.08253,9e-05,8.20458]
[1779369364438,30.33,77178.49,0.01,0.08253,9e-05,8.20458]
[1779369365857,30.33,77178.49,0.01,0.08253,9e-05,8.20458]
[1779369365905,30.33,77180.21,0.01,0.0827,9e-05,8.21724]
[1779369366453,30.34,77184.46,0.01,0.0831,9e-05,8.24781]
[1779369367347,30.34,77184.46,0.01,0.0831,9e-05,8.24781]
[1779369367380,30.34,77184.46,0.01,0.0831,9e-05,8.24781]
[1779369367459,30.34,77185.14,0.01,0.08317,9e-05,8.25305]
[1779369369988,30.34,77187.06,0.01,0.08337,9e-05,8.26785]
[1779369370022,30.34,77187.06,0.01,0.08337,9e-05,8.26785]
[1779369370481,30.34,77187.06,0.01,0.08337,9e-05,8.26785]
[1779369372037,30.34,77185.36,0.01,0.08321,9e-05,8.25615]
[1779369372067,30.34,77185.36,0.01,0.08321,9e-05,8.25615]
[1779369372495,30.34,77187.94,0.01,0.08346,9e-05,8.27482]
[1779369374089,30.34,77188.7,0.01,0.08354,9e-05,8.28053]
[1779369374133,30.34,77188.7,0.01,0.08354,9e-05,8.28053]
[1779369374509,30.34,77189.13,0.01,0.08358,9e-05,8.28389]
[1779369376142,30.34,77187.78,0.01,0.08346,9e-05,8.27458]
[1779369376180,30.34,77187.78,0.01,0.08346,9e-05,8.27458]
[1779369376522,30.34,77186.38,0.01,0.08333,9e-05,8.26493]
[1779369378198,30.34,77185.66,0.01,0.08327,9e-05,8.26012]
[1779369378230,30.34,77185.66,0.01,0.08327,9e-05,8.26012]
[1779369378537,30.34,77184.58,0.01,0.08317,9e-05,8.25275]
[1779369380257,30.34,77184.36,0.01,0.08315,9e-05,8.25148]
[1779369380275,30.34,77184.36,0.01,0.08315,9e-05,8.25148]
[1779369380286,30.34,77184.36,0.01,0.08315,9e-05,8.25148]
[1779369380328,30.34,77184.36,0.01,0.08315,9e-05,8.25148]
[1779369380551,30.34,77183.26,0.01,0.08305,9e-05,8.24396]
[1779369382292,30.35,77182.48,0.01,0.08298,9e-05,8.23872]
[1779369382317,30.35,77182.48,0.01,0.08298,9e-05,8.23872]
[1779369382570,30.35,77181.86,0.01,0.08293,9e-05,8.2349]
[1779369384344,30.35,77181.56,0.01,0.08291,9e-05,8.23305]
[1779369384389,30.35,77181.56,0.01,0.08291,9e-05,8.23305]
[1779369384580,30.35,77181.04,0.01,0.08286,9e-05,8.22937]
[1779369386394,30.35,77180.87,0.01,0.08285,9e-05,8.22872]
[1779369386436,30.35,77180.87,0.01,0.08285,9e-05,8.22872]
[1779369386593,30.35,77180.09,0.01,0.08278,9e-05,8.22347]
[1779369388429,30.35,77181.12,0.01,0.08288,9e-05,8.23076]
[1779369388523,30.35,77181.12,0.01,0.08288,9e-05,8.23076]
[1779369388609,30.35,77180.74,0.01,0.08285,9e-05,8.22833]
[1779369390544,30.35,77183.87,0.01,0.08315,9e-05,8.25095]
[1779369390562,30.35,77183.87,0.01,0.08315,9e-05,8.25095]
[1779369390645,30.35,77189.59,0.01,0.08369,9e-05,8.2917]
[1779369391286,30.35,77189.59,0.01,0.08369,9e-05,8.2917]
[1779369391315,30.35,77189.59,0.01,0.08369,9e-05,8.2917]
[1779369391629,30.35,77189.59,0.01,0.08364,9e-05,8.28695]
[1779369392584,30.35,77189.59,0.01,0.08364,9e-05,8.28695]
[1779369392633,30.35,77189.59,0.01,0.08364,9e-05,8.28695]
[1779369392642,30.35,77189.59,0.01,0.08364,9e-05,8.28695]
[1779369392670,30.35,77189.59,0.01,0.08364,9e-05,8.28695]
[1779369392771,30.35,77197.65,0.01,0.08441,9e-05,8.34449]
[1779369394643,30.35,77197.65,0.01,0.08441,9e-05,8.34455]
[1779369394692,30.35,77197.65,0.01,0.08441,9e-05,8.34455]
[1779369394745,30.35,77197.45,0.01,0.08439,9e-05,8.34319]
[1779369396665,30.35,77197.45,0.01,0.08439,9e-05,8.34327]
[1779369396711,30.35,77197.45,0.01,0.08439,9e-05,8.34327]
[1779369396716,30.35,77199.65,0.01,0.0846,9e-05,8.359]
[1779369398717,30.35,77199.65,0.01,0.0846,9e-05,8.359]
[1779369398747,30.35,77199.65,0.01,0.0846,9e-05,8.359]
[1779369398835,30.35,77199.89,0.01,0.08462,9e-05,8.36082]
[1779369400784,30.35,77199.89,0.01,0.08462,9e-05,8.36087]
[1779369400814,30.35,77199.89,0.01,0.08462,9e-05,8.36087]
[1779369400819,30.35,77201.42,0.01,0.08477,9e-05,8.37185]
[1779369402823,30.35,77201.42,0.01,0.08477,9e-05,8.3719]
[1779369402855,30.35,77201.42,0.01,0.08477,9e-05,8.3719]
[1779369402937,30.35,77201.97,0.01,0.08482,9e-05,8.37587]
[1779369404881,30.35,77201.97,0.01,0.08482,9e-05,8.37591]
[1779369404917,30.35,77201.97,0.01,0.08482,9e-05,8.37591]
[1779369404927,30.35,77203.17,0.01,0.08494,0.0001,8.38453]
[1779369406948,30.35,77202.94,0.01,0.08492,0.0001,8.38297]
[1779369406990,30.35,77202.94,0.01,0.08492,0.0001,8.38297]
[1779369406999,30.35,77202.94,0.01,0.08492,0.0001,8.38297]
[1779369407023,30.35,77202.94,0.01,0.08492,0.0001,8.38297]
[1779369407742,30.35,77202.7,0.01,0.0849,0.0001,8.3813]
[1779369409003,30.35,77202.51,0.01,0.08488,9e-05,8.38]
[1779369409034,30.35,77202.51,0.01,0.08488,9e-05,8.38]
[1779369409755,30.35,77202.67,0.01,0.08489,0.0001,8.38119]
[1779369411048,30.35,77203.77,0.01,0.085,0.0001,8.38911]
[1779369411077,30.35,77203.77,0.01,0.085,0.0001,8.38911]
[1779369411768,30.35,77203.87,0.01,0.08501,0.0001,8.38987]
[1779369413105,30.35,77203.57,0.01,0.08498,0.0001,8.38778]
[1779369413143,30.35,77203.57,0.01,0.08498,0.0001,8.38778]
[1779369413782,30.35,77203.77,0.01,0.085,0.0001,8.38926]
[1779369415173,30.35,77203.77,0.01,0.085,0.0001,8.38926]
[1779369415199,30.35,77203.77,0.01,0.085,0.0001,8.38926]
[1779369415796,30.35,77203.81,0.01,0.08501,0.0001,8.38966]
[1779369417219,30.35,77204.21,0.01,0.08505,0.0001,8.39258]
[1779369417250,30.35,77204.21,0.01,0.08505,0.0001,8.39258]
[1779369417813,30.35,77203.42,0.01,0.08497,0.0001,8.38699]
[1779369419279,30.35,77203.55,0.01,0.08498,0.0001,8.38799]
[1779369419296,30.35,77203.55,0.01,0.08498,0.0001,8.38799]
[1779369419825,30.35,77204.15,0.01,0.08504,0.0001,8.39235]
[1779369421335,30.35,77204.27,0.01,0.08505,0.0001,8.39328]
[1779369421383,30.35,77204.27,0.01,0.08505,0.0001,8.39328]
[1779369421390,30.35,77204.27,0.01,0.08505,0.0001,8.39328]
[1779369421429,30.35,77204.27,0.01,0.08505,0.0001,8.39328]
[1779369421840,30.35,77204.29,0.01,0.08506,0.0001,8.39349]
[1779369423421,30.35,77204.48,0.01,0.08508,0.0001,8.39492]
[1779369423460,30.35,77204.48,0.01,0.08508,0.0001,8.39492]
[1779369423853,30.35,77205.16,0.01,0.08514,0.0001,8.39985]
[1779369425465,30.35,77205.52,0.01,0.08518,0.0001,8.40249]
[1779369425505,30.35,77205.52,0.01,0.08518,0.0001,8.40249]
[1779369425866,30.35,77203.52,0.01,0.08499,0.0001,8.38826]
[1779369427519,30.35,77202.29,0.01,0.08487,9e-05,8.37956]
[1779369427557,30.35,77202.29,0.01,0.08487,9e-05,8.37956]
[1779369427674,30.35,77202.29,0.01,0.08487,9e-05,8.37956]
[1779369427708,30.35,77202.29,0.01,0.08487,9e-05,8.37956]
[1779369427884,30.35,77201.73,0.01,0.08482,9e-05,8.37566]
[1779369429587,30.35,77200.22,0.01,0.08468,9e-05,8.36498]
[1779369429607,30.35,77200.22,0.01,0.08468,9e-05,8.36498]
[1779369429898,30.35,77199.67,0.01,0.08463,9e-05,8.36117]
[1779369431631,30.35,77199.25,0.01,0.08459,9e-05,8.35829]
[1779369431675,30.35,77199.25,0.01,0.08459,9e-05,8.35829]
[1779369431911,30.36,77198.99,0.01,0.08457,9e-05,8.35656]
[1779369433679,30.36,77198.82,0.01,0.08455,9e-05,8.35547]
[1779369433709,30.36,77198.82,0.01,0.08455,9e-05,8.35547]
[1779369433737,30.36,77198.82,0.01,0.08455,9e-05,8.35547]
[1779369433924,30.36,77199.5,0.01,0.08462,9e-05,8.36043]
[1779369435730,30.36,77199.05,0.01,0.08458,9e-05,8.35734]
[1779369435757,30.36,77199.05,0.01,0.08458,9e-05,8.35734]
[1779369435939,30.36,77199.11,0.01,0.08458,9e-05,8.35788]
[1779369437180,30.36,77198.86,0.01,0.08456,9e-05,8.35621]
[1779369437247,30.36,77198.86,0.01,0.08456,9e-05,8.35621]
[1779369437798,30.36,77198.86,0.01,0.08456,9e-05,8.35621]
[1779369437836,30.36,77198.86,0.01,0.08456,9e-05,8.35621]
[1779369437954,30.36,77195.56,0.01,0.08425,9e-05,8.33281]
[1779369439853,30.36,77189.52,0.01,0.08368,9e-05,8.29001]
[1779369439888,30.36,77189.52,0.01,0.08368,9e-05,8.29001]
[1779369439971,30.36,77187.62,0.01,0.08351,9e-05,8.27673]
[1779369441903,30.36,77187.76,0.01,0.08352,9e-05,8.27795]
[1779369441920,30.36,77187.76,0.01,0.08352,9e-05,8.27795]
[1779369441981,30.36,77189.04,0.01,0.08365,9e-05,8.28726]
[1779369443959,30.36,77189.33,0.01,0.08368,9e-05,8.28932]
[1779369443978,30.36,77189.33,0.01,0.08368,9e-05,8.28932]
[1779369444043,30.36,77188.06,0.01,0.08356,9e-05,8.28071]
[1779369446024,30.36,77188.06,0.01,0.08356,9e-05,8.28091]
[1779369446078,30.36,77188.06,0.01,0.08356,9e-05,8.28091]
[1779369446114,30.36,77182.44,0.01,0.08304,9e-05,8.24108]
[1779369448069,30.36,77182.44,0.01,0.08304,9e-05,8.24115]
[1779369448111,30.36,77182.44,0.01,0.08304,9e-05,8.24115]
[1779369448140,30.36,77182.44,0.01,0.08304,9e-05,8.24115]
[1779369448240,30.36,77181.31,0.01,0.08294,9e-05,8.23341]
[1779369450121,30.36,77181.31,0.01,0.08294,9e-05,8.23367]
[1779369450146,30.36,77181.31,0.01,0.08294,9e-05,8.23367]
[1779369450236,30.36,77180.14,0.01,0.08283,9e-05,8.22564]
[1779369452173,30.36,77180.14,0.01,0.0828,9e-05,8.22116]
[1779369452199,30.36,77180.14,0.01,0.0828,9e-05,8.22116]
[1779369452470,30.36,77179.37,0.01,0.08273,9e-05,8.21597]
[1779369454214,30.36,77179.37,0.01,0.08273,9e-05,8.21621]
[1779369454246,30.36,77179.37,0.01,0.08273,9e-05,8.21621]
[1779369454347,30.36,77178.26,0.01,0.08263,9e-05,8.20861]
[1779369456284,30.36,77178.26,0.01,0.08263,9e-05,8.20886]
[1779369456324,30.36,77178.26,0.01,0.08263,9e-05,8.20886]
[1779369456628,30.36,77178.26,0.01,0.08263,9e-05,8.20886]
[1779369456657,30.36,77178.26,0.01,0.08263,9e-05,8.20886]
[1779369456918,30.36,77178.61,0.01,0.08267,9e-05,8.21183]
[1779369458343,30.36,77178.61,0.01,0.08267,9e-05,8.21183]
[1779369458381,30.36,77178.61,0.01,0.08267,9e-05,8.21183]
[1779369458437,30.36,77173.85,0.01,0.08223,9e-05,8.17846]
[1779369460389,30.37,77173.85,0.01,0.08224,9e-05,8.17876]
[1779369460435,30.37,77173.85,0.01,0.08224,9e-05,8.17876]
[1779369460464,30.37,77173.85,0.01,0.08224,9e-05,8.17876]
[1779369460530,30.37,77172.73,0.01,0.08214,9e-05,8.17095]
[1779369462402,30.37,77172.73,0.01,0.08214,9e-05,8.17125]
[1779369462443,30.37,77172.73,0.01,0.08214,9e-05,8.17125]
[1779369462455,30.37,77165.82,0.01,0.0815,9e-05,8.1229]
[1779369464539,30.37,77165.82,0.01,0.08151,9e-05,8.1232]
[1779369464562,30.37,77165.82,0.01,0.08151,9e-05,8.1232]
[1779369464635,30.37,77162.9,0.01,0.08124,9e-05,8.10288]
[1779369466575,30.37,77162.9,0.01,0.08125,9e-05,8.10312]
[1779369466594,30.37,77162.9,0.01,0.08125,9e-05,8.10312]
[1779369466677,30.37,77163.39,0.01,0.0813,9e-05,8.10724]
[1779369468619,30.37,77163.39,0.01,0.0813,9e-05,8.10724]
[1779369468636,30.37,77163.39,0.01,0.0813,9e-05,8.10724]
[1779369468716,30.37,77163.73,0.01,0.08134,9e-05,8.11047]
[1779369470675,30.37,77163.73,0.01,0.08134,9e-05,8.11047]
[1779369470734,30.37,77163.73,0.01,0.08134,9e-05,8.11047]
[1779369470769,30.37,77167.97,0.01,0.08174,9e-05,8.14096]
[1779369472192,30.37,77178.63,0.01,0.08274,9e-05,8.21654]
[1779369474803,30.37,77182.36,0.01,0.08309,9e-05,8.2432]
[1779369474849,30.37,77182.36,0.01,0.08309,9e-05,8.2432]
[1779369474858,30.37,77182.73,0.01,0.08313,9e-05,8.24625]
[1779369475276,30.37,77182.73,0.01,0.08313,9e-05,8.24625]
[1779369475304,30.37,77182.73,0.01,0.08313,9e-05,8.24625]
[1779369475345,30.37,77183.3,0.01,0.08318,9e-05,8.25029]
[1779369476845,30.37,77183.3,0.01,0.08318,9e-05,8.25029]
[1779369476886,30.37,77183.3,0.01,0.08318,9e-05,8.25029]
[1779369476916,30.37,77183.3,0.01,0.08318,9e-05,8.25029]
[1779369476986,30.37,77185.26,0.01,0.08337,9e-05,8.26457]
[1779369478896,30.37,77185.26,0.01,0.08337,9e-05,8.26457]
[1779369478914,30.37,77185.26,0.01,0.08337,9e-05,8.26457]
[1779369478979,30.38,77184.18,0.01,0.08327,9e-05,8.25729]
[1779369480728,30.38,77184.18,0.01,0.08327,9e-05,8.25729]
[1779369480759,30.38,77184.18,0.01,0.08327,9e-05,8.25729]
[1779369480837,30.38,77183.1,0.01,0.08318,9e-05,8.25004]
[1779369482991,30.38,77183.1,0.01,0.08318,9e-05,8.25004]
[1779369483013,30.38,77183.1,0.01,0.08318,9e-05,8.25004]
[1779369483274,30.38,77176.28,0.01,0.08255,9e-05,8.20229]
[1779369485057,30.38,77176.28,0.01,0.08255,9e-05,8.20257]
[1779369485086,30.38,77176.28,0.01,0.08255,9e-05,8.20257]
[1779369485287,30.38,77177.1,0.01,0.08263,9e-05,8.20865]
[1779369486111,30.38,77177.1,0.01,0.08263,9e-05,8.20865]
[1779369486144,30.38,77177.1,0.01,0.08263,9e-05,8.20865]
[1779369486295,30.38,77177.49,0.01,0.08267,9e-05,8.21169]
[1779369487097,30.38,77177.49,0.01,0.08267,9e-05,8.21169]
[1779369487118,30.38,77177.49,0.01,0.08267,9e-05,8.21169]
[1779369487302,30.38,77172.43,0.01,0.08221,9e-05,8.17626]
[1779369488987,30.38,77172.43,0.01,0.08221,9e-05,8.17626]
[1779369489975,30.38,77165.22,0.01,0.08155,9e-05,8.12629]
[1779369491244,30.38,77163.68,0.01,0.08141,9e-05,8.1156]
[1779369491252,30.38,77163.68,0.01,0.08141,9e-05,8.1156]
[1779369491258,30.38,77163.68,0.01,0.08141,9e-05,8.1156]
[1779369493278,30.38,77164.3,0.01,0.08147,9e-05,8.12012]
[1779369493308,30.38,77164.3,0.01,0.08147,9e-05,8.12012]
[1779369493376,30.38,77166.05,0.01,0.08163,9e-05,8.13257]
[1779369495323,30.38,77166.05,0.01,0.08164,9e-05,8.13272]
[1779369495348,30.38,77166.05,0.01,0.08164,9e-05,8.13272]
[1779369495421,30.38,77163.65,0.01,0.08142,9e-05,8.11627]
[1779369497368,30.38,77163.65,0.01,0.08143,9e-05,8.11672]
[1779369497384,30.38,77163.65,0.01,0.08143,9e-05,8.11672]
[1779369497470,30.38,77163.92,0.01,0.08145,9e-05,8.11879]
[1779369499422,30.38,77163.92,0.01,0.08146,9e-05,8.11896]
[1779369499448,30.38,77163.92,0.01,0.08146,9e-05,8.11896]
[1779369499490,30.39,77164.07,0.01,0.08148,9e-05,8.12047]
[1779369501455,30.39,77162.53,0.01,0.08135,9e-05,8.11056]
[1779369501496,30.39,77162.53,0.01,0.08135,9e-05,8.11056]
[1779369501566,30.39,77161.85,0.01,0.08128,9e-05,8.10579]
[1779369503513,30.39,77161.85,0.01,0.08129,9e-05,8.10603]
[1779369503528,30.39,77161.85,0.01,0.08129,9e-05,8.10603]
[1779369503565,30.39,77162.21,0.01,0.08133,9e-05,8.10904]
[1779369505555,30.39,77162.21,0.01,0.08133,9e-05,8.10954]
[1779369505580,30.39,77162.21,0.01,0.08133,9e-05,8.10954]
[1779369505588,30.39,77164.75,0.01,0.08157,9e-05,8.12787]
[1779369507599,30.39,77164.75,0.01,0.08158,9e-05,8.12835]
[1779369507618,30.39,77164.75,0.01,0.08158,9e-05,8.12835]
[1779369507685,30.39,77166.25,0.01,0.08172,9e-05,8.13936]
[1779369509658,30.39,77166.25,0.01,0.08173,9e-05,8.13982]
[1779369509729,30.39,77166.25,0.01,0.08173,9e-05,8.13982]
[1779369509751,30.39,77166.25,0.01,0.08173,9e-05,8.13982]
[1779369509786,30.39,77166.25,0.01,0.08173,9e-05,8.13982]
[1779369509866,30.39,77165.13,0.01,0.08164,9e-05,8.13287]
[1779369511705,30.4,77165.65,0.01,0.08169,9e-05,8.13699]
[1779369511740,30.4,77165.65,0.01,0.08169,9e-05,8.13699]
[1779369511807,30.4,77165.14,0.01,0.08161,9e-05,8.12915]
[1779369513749,30.4,77165.14,0.01,0.08161,9e-05,8.12915]
[1779369513778,30.4,77165.14,0.01,0.08161,9e-05,8.12915]
[1779369513788,30.4,77163.88,0.01,0.08151,9e-05,8.12125]
[1779369515800,30.4,77163.88,0.01,0.08151,9e-05,8.12125]
[1779369515830,30.4,77163.88,0.01,0.08151,9e-05,8.12125]
[1779369515896,30.4,77163.89,0.01,0.08152,9e-05,8.12231]
[1779369517842,30.4,77163.89,0.01,0.08152,9e-05,8.12231]
[1779369517884,30.4,77163.89,0.01,0.08152,9e-05,8.12231]
[1779369517895,30.4,77164.33,0.01,0.08157,9e-05,8.12639]
[1779369519560,30.4,77164.33,0.01,0.08157,9e-05,8.12639]
[1779369519611,30.4,77164.33,0.01,0.08157,9e-05,8.12639]
[1779369519640,30.4,77164.33,0.01,0.08157,9e-05,8.12639]
[1779369519677,30.4,77164.33,0.01,0.08157,9e-05,8.12639]
[1779369519913,30.4,77164.33,0.01,0.08157,9e-05,8.12639]
[1779369519987,30.4,77170.12,0.01,0.08212,9e-05,8.16809]
[1779369524997,30.42,77175.65,0.01,0.08275,9e-05,8.21548]
[1779369526044,30.43,77175.25,0.01,0.08275,9e-05,8.21581]
[1779369526055,30.43,77175.25,0.01,0.08275,9e-05,8.21581]
[1779369526060,30.43,77175.25,0.01,0.08275,9e-05,8.21581]
[1779369528112,30.44,77175.05,0.01,0.08281,9e-05,8.22034]
[1779369528148,30.44,77175.05,0.01,0.08281,9e-05,8.22034]
[1779369528591,30.44,77175.12,0.01,0.08286,9e-05,8.22367]
[1779369529908,30.44,77175.12,0.01,0.08286,9e-05,8.22367]
[1779369529940,30.44,77175.12,0.01,0.08286,9e-05,8.22367]
[1779369529948,30.45,77176.04,0.01,0.08301,9e-05,8.23513]
[1779369530156,30.45,77176.04,0.01,0.08301,9e-05,8.23513]
[1779369530177,30.45,77176.04,0.01,0.08301,9e-05,8.23513]
[1779369531020,30.45,77176.76,0.01,0.08308,9e-05,8.24044]
[1779369532195,30.45,77176.2,0.01,0.08303,9e-05,8.23649]
[1779369532237,30.45,77176.2,0.01,0.08303,9e-05,8.23649]
[1779369532620,30.45,77174.58,0.01,0.08288,9e-05,8.22527]
[1779369534247,30.45,77173.91,0.01,0.08282,9e-05,8.22076]
[1779369534283,30.45,77173.91,0.01,0.08282,9e-05,8.22076]
[1779369534635,30.45,77173.51,0.01,0.08279,9e-05,8.21816]
[1779369536288,30.45,77175.56,0.01,0.08298,9e-05,8.23284]
[1779369536326,30.45,77175.56,0.01,0.08298,9e-05,8.23284]
[1779369536648,30.45,77176.67,0.01,0.08309,9e-05,8.24086]
[1779369538346,30.45,77175.31,0.01,0.08296,9e-05,8.23144]
[1779369538382,30.45,77175.31,0.01,0.08296,9e-05,8.23144]
[1779369538661,30.45,77173.3,0.01,0.08278,9e-05,8.21744]
[1779369540402,30.46,77172.22,0.01,0.08268,9e-05,8.21002]
[1779369540444,30.46,77172.22,0.01,0.08268,9e-05,8.21002]
[1779369541091,30.46,77171.89,0.01,0.08265,9e-05,8.20808]
[1779369542444,30.46,77171.89,0.01,0.08265,9e-05,8.20808]
[1779369542476,30.46,77171.89,0.01,0.08265,9e-05,8.20808]
[1779369542502,30.46,77171.89,0.01,0.08265,9e-05,8.20808]
[1779369542689,30.46,77170.5,0.01,0.08253,9e-05,8.19847]
[1779369544494,30.46,77170.16,0.01,0.0825,9e-05,8.19627]
[1779369544524,30.46,77170.16,0.01,0.0825,9e-05,8.19627]
[1779369544704,30.46,77169.95,0.01,0.08248,9e-05,8.19497]
[1779369546546,30.46,77169.95,0.01,0.08248,9e-05,8.19497]
[1779369546573,30.46,77169.95,0.01,0.08248,9e-05,8.19497]
[1779369546601,30.46,77169.95,0.01,0.08248,9e-05,8.19497]
[1779369546631,30.46,77169.95,0.01,0.08248,9e-05,8.19497]
[1779369546718,30.46,77169.19,0.01,0.08242,9e-05,8.18999]
[1779369548593,30.46,77168.28,0.01,0.08233,9e-05,8.18377]
[1779369548620,30.46,77168.28,0.01,0.08233,9e-05,8.18377]
[1779369548732,30.46,77167.51,0.01,0.08227,9e-05,8.17853]
[1779369550619,30.46,77165.01,0.01,0.08204,9e-05,8.16113]
[1779369550643,30.46,77165.01,0.01,0.08204,9e-05,8.16113]
[1779369550747,30.46,77164.11,0.01,0.08196,9e-05,8.15501]
[1779369552673,30.46,77164.65,0.01,0.08201,9e-05,8.15922]
[1779369552702,30.46,77164.65,0.01,0.08201,9e-05,8.15922]
[1779369552771,30.46,77163.71,0.01,0.08193,9e-05,8.15281]
[1779369554722,30.46,77163.71,0.01,0.08193,9e-05,8.15301]
[1779369554761,30.46,77163.71,0.01,0.08193,9e-05,8.15301]
[1779369554823,30.46,77163.34,0.01,0.0819,9e-05,8.15062]
[1779369556770,30.46,77163.34,0.01,0.0819,9e-05,8.15082]
[1779369556797,30.46,77163.34,0.01,0.0819,9e-05,8.15082]
[1779369556872,30.46,77163.58,0.01,0.08193,9e-05,8.1527]
[1779369558837,30.46,77163.58,0.01,0.08193,9e-05,8.1529]
[1779369558874,30.46,77163.58,0.01,0.08193,9e-05,8.1529]
[1779369558903,30.46,77163.58,0.01,0.08193,9e-05,8.1529]
[1779369558907,30.46,77163.33,0.01,0.08191,9e-05,8.15135]
[1779369560880,30.46,77163.33,0.01,0.08191,9e-05,8.15156]
[1779369560925,30.46,77163.33,0.01,0.08191,9e-05,8.15156]
[1779369561026,30.46,77165.61,0.01,0.08212,9e-05,8.16778]
[1779369562934,30.46,77165.61,0.01,0.08213,9e-05,8.16796]
[1779369562954,30.46,77165.61,0.01,0.08213,9e-05,8.16796]
[1779369563020,30.46,77166.49,0.01,0.08221,9e-05,8.17432]
[1779369564978,30.46,77166.49,0.01,0.08221,9e-05,8.1745]
[1779369565013,30.46,77166.49,0.01,0.08221,9e-05,8.1745]
[1779369565024,30.46,77165.77,0.01,0.08215,9e-05,8.1696]
[1779369567034,30.46,77165.77,0.01,0.08215,9e-05,8.16977]
[1779369567067,30.46,77165.77,0.01,0.08215,9e-05,8.16977]
[1779369567107,30.47,77164.98,0.01,0.08208,9e-05,8.16439]
[1779369569091,30.47,77164.98,0.01,0.08208,9e-05,8.16457]
[1779369569126,30.47,77163.7,0.01,0.08197,9e-05,8.15577]
[1779369569879,30.47,77164.47,0.01,0.08204,9e-05,8.16137]
[1779369571149,30.47,77164.77,0.01,0.08207,9e-05,8.16367]
[1779369571174,30.47,77164.77,0.01,0.08207,9e-05,8.16367]
[1779369571209,30.47,77165.31,0.01,0.08208,9e-05,8.16274]
[1779369573201,30.47,77165.31,0.01,0.08208,9e-05,8.16312]
[1779369574124,30.47,77166.34,0.01,0.08218,9e-05,8.17055]
[1779369575246,30.47,77167.32,0.01,0.08227,9e-05,8.17763]
[1779369575257,30.47,77167.32,0.01,0.08227,9e-05,8.17763]
[1779369575286,30.47,77167.32,0.01,0.08227,9e-05,8.17763]
[1779369576929,30.47,77167.32,0.01,0.08228,9e-05,8.17801]
[1779369577304,30.47,77167.32,0.01,0.08228,9e-05,8.17801]
[1779369577331,30.47,77167.32,0.01,0.08228,9e-05,8.17801]
[1779369577947,30.47,77166.97,0.01,0.08225,9e-05,8.17574]
[1779369578756,30.47,77166.97,0.01,0.08225,9e-05,8.17574]
[1779369578853,30.47,77166.97,0.01,0.08225,9e-05,8.17574]
[1779369578964,30.47,77167.3,0.01,0.08228,9e-05,8.17826]
[1779369579421,30.47,77167.3,0.01,0.08228,9e-05,8.17826]
[1779369579462,30.47,77167.3,0.01,0.08228,9e-05,8.17826]
[1779369579962,30.47,77163.25,0.01,0.08191,9e-05,8.15]
[1779369581427,30.47,77166.1,0.01,0.08218,9e-05,8.17027]
[1779369581481,30.47,77166.1,0.01,0.08218,9e-05,8.17027]
[1779369581982,30.47,77165.59,0.01,0.08213,9e-05,8.1669]
[1779369583478,30.47,77164.85,0.01,0.08207,9e-05,8.16193]
[1779369583519,30.47,77164.85,0.01,0.08207,9e-05,8.16193]
[1779369583992,30.47,77165.56,0.01,0.08214,9e-05,8.16716]
[1779369585542,30.47,77165.22,0.01,0.08211,9e-05,8.165]
[1779369585576,30.47,77165.22,0.01,0.08211,9e-05,8.165]
[1779369586006,30.47,77166.24,0.01,0.08221,9e-05,8.17242]
[1779369587591,30.47,77167.0,0.01,0.08228,9e-05,8.178]
[1779369587615,30.47,77167.0,0.01,0.08228,9e-05,8.178]
[1779369588044,30.47,77167.36,0.01,0.08232,9e-05,8.18078]
[1779369589765,30.47,77167.36,0.01,0.08232,9e-05,8.18078]
[1779369589880,30.47,77167.36,0.01,0.08232,9e-05,8.18078]
[1779369590091,30.47,77167.36,0.01,0.08232,9e-05,8.18078]
[1779369590106,30.47,77167.36,0.01,0.08232,9e-05,8.18078]
[1779369590057,30.47,77166.87,0.01,0.08228,9e-05,8.17781]
[1779369591062,30.47,77175.6,0.01,0.08309,9e-05,8.23956]
[1779369591724,30.47,77175.6,0.01,0.08309,9e-05,8.23956]
[1779369591794,30.47,77175.6,0.01,0.08309,9e-05,8.23956]
[1779369592070,30.48,77178.92,0.01,0.0834,9e-05,8.26315]
[1779369593758,30.48,77179.56,0.01,0.08347,9e-05,8.26778]
[1779369593800,30.48,77179.56,0.01,0.08347,9e-05,8.26778]
[1779369593901,30.48,77179.56,0.01,0.08347,9e-05,8.26787]
[1779369595816,30.48,77179.56,0.01,0.08347,9e-05,8.26787]
[1779369595848,30.48,77179.56,0.01,0.08347,9e-05,8.26787]
[1779369595882,30.48,77179.56,0.01,0.08347,9e-05,8.26804]
[1779369597866,30.48,77179.56,0.01,0.08347,9e-05,8.26812]
[1779369597906,30.48,77179.56,0.01,0.08347,9e-05,8.26812]
[1779369598110,30.48,77179.77,0.01,0.08349,9e-05,8.26969]
[1779369599906,30.48,77179.61,0.01,0.08348,9e-05,8.26861]
[1779369599937,30.48,77179.61,0.01,0.08348,9e-05,8.26861]
[1779369600129,30.48,77178.57,0.01,0.08338,9e-05,8.26131]
[1779369601960,30.48,77178.28,0.01,0.08335,9e-05,8.25931]
[1779369602003,30.48,77178.28,0.01,0.08335,9e-05,8.25931]
[1779369602138,30.48,77177.74,0.01,0.0833,9e-05,8.25555]
[1779369604005,30.48,77177.1,0.01,0.08324,9e-05,8.25108]
[1779369604035,30.48,77177.1,0.01,0.08324,9e-05,8.25108]
[1779369604070,30.48,77177.1,0.01,0.08324,9e-05,8.25108]
[1779369604153,30.48,77176.88,0.01,0.08322,9e-05,8.24957]
[1779369606061,30.48,77176.23,0.01,0.08316,9e-05,8.24503]
[1779369606101,30.48,77176.23,0.01,0.08316,9e-05,8.24503]
[1779369606160,30.48,77175.23,0.01,0.08307,9e-05,8.23802]
[1779369608120,30.48,77175.23,0.01,0.08307,9e-05,8.23802]
[1779369608152,30.48,77175.23,0.01,0.08307,9e-05,8.23802]
[1779369608127,30.48,77174.12,0.01,0.08297,9e-05,8.2303]
[1779369610180,30.48,77173.58,0.01,0.08292,9e-05,8.22655]
[1779369610205,30.48,77173.58,0.01,0.08292,9e-05,8.22655]
[1779369610209,30.48,77172.8,0.01,0.08285,9e-05,8.22111]
[1779369612219,30.48,77172.32,0.01,0.0828,9e-05,8.21778]
[1779369612248,30.48,77172.32,0.01,0.0828,9e-05,8.21778]
[1779369612314,30.48,77172.32,0.01,0.08281,9e-05,8.21784]
[1779369614263,30.48,77172.32,0.01,0.08281,9e-05,8.21784]
[1779369614306,30.48,77172.32,0.01,0.08281,9e-05,8.21784]
[1779369614365,30.48,77171.62,0.01,0.08274,9e-05,8.21302]
[1779369616315,30.48,77171.62,0.01,0.08274,9e-05,8.21308]
[1779369616331,30.48,77171.62,0.01,0.08274,9e-05,8.21308]
[1779369616633,30.48,77171.62,0.01,0.08274,9e-05,8.21308]
[1779369616675,30.48,77171.62,0.01,0.08274,9e-05,8.21308]
[1779369616731,30.48,77170.32,0.01,0.08262,9e-05,8.20398]
[1779369618000,30.48,77170.32,0.01,0.08262,9e-05,8.20398]
[1779369618393,30.48,77175.59,0.01,0.08311,9e-05,8.24125]
[1779369621665,30.48,77165.0,0.01,0.08213,9e-05,8.16671]
[1779369626730,30.48,77159.14,0.01,0.0816,9e-05,8.12614]
[1779369632536,30.48,77156.19,0.01,0.08131,9e-05,8.10234]
[1779369638393,30.49,77166.11,0.01,0.08225,9e-05,8.17394]
[1779369643428,30.49,77176.26,0.01,0.0832,9e-05,8.24636]
[1779369648463,30.49,77179.46,0.01,0.08351,9e-05,8.2697]
[1779369653960,30.49,77184.11,0.01,0.08396,9e-05,8.30309]
[1779369660018,30.49,77192.68,0.01,0.08477,9e-05,8.36407]
[1779369665588,30.49,77196.57,0.01,0.08513,9e-05,8.39164]
[1779369667945,30.49,77195.67,0.01,0.08505,9e-05,8.38523]
[1779369668220,30.49,77199.05,0.01,0.08537,0.0001,8.4093]
[1779369669613,30.49,77209.26,0.01,0.08634,0.0001,8.48214]
[1779369672163,30.49,77211.38,0.01,0.08654,0.0001,8.49718]
[1779369672233,30.49,77209.82,0.01,0.08639,0.0001,8.48575]
[1779369678161,30.49,77205.19,0.01,0.08594,0.0001,8.45227]
[1779369683710,30.49,77194.35,0.01,0.08491,9e-05,8.37506]
[1779369688746,30.49,77191.54,0.01,0.08465,9e-05,8.35553]
[1779369693780,30.49,77189.71,0.01,0.08444,9e-05,8.33822]
[1779369697101,30.49,77189.73,0.01,0.08445,9e-05,8.33857]
[1779369697109,30.49,77198.29,0.01,0.08526,9e-05,8.39962]
[1779369698844,30.49,77220.44,0.01,0.08738,0.0001,8.558]
[1779369699839,30.49,77237.59,0.01,0.08905,0.0001,8.68135]
[1779369702242,30.49,77224.48,0.01,0.08776,0.0001,8.58631]
[1779369707892,30.49,77230.31,0.01,0.08831,0.0001,8.62691]
[1779369712786,30.49,77230.9,0.01,0.08835,0.0001,8.62993]
[1779369712927,30.48,77230.97,0.01,0.08836,0.0001,8.63012]
[1779369717962,30.48,77227.84,0.01,0.08803,0.0001,8.60603]
[1779369724010,30.48,77228.07,0.01,0.08803,0.0001,8.60571]
[1779369729039,30.48,77228.19,0.01,0.08802,0.0001,8.60545]
[1779369734074,30.47,77227.63,0.01,0.08794,0.0001,8.59976]
[1779369739110,30.47,77226.52,0.01,0.08782,0.0001,8.59038]
[1779369744147,30.47,77222.81,0.01,0.08744,0.0001,8.56235]
[1779369749182,30.47,77225.52,0.01,0.08769,0.0001,8.58066]
[1779369751196,30.46,77237.26,0.01,0.08878,0.0001,8.65991]
[1779369752219,30.46,77237.26,0.01,0.08878,0.0001,8.65991]
[1779369752220,30.46,77239.53,0.01,0.089,0.0001,8.67594]
[1779369757237,30.46,77241.85,0.01,0.08919,0.0001,8.69054]
[1779369762273,30.45,77240.72,0.01,0.08905,0.0001,8.68]
[1779369767308,30.45,77237.93,0.01,0.08874,0.0001,8.65744]
[1779369770136,30.45,77237.94,0.01,0.08873,0.0001,8.65655]
[1779369770329,30.45,77238.92,0.01,0.08882,0.0001,8.66315]
[1779369774300,30.45,77238.75,0.01,0.08879,0.0001,8.66091]
[1779369774303,30.44,77237.92,0.01,0.0887,0.0001,8.65388]
[1779369779392,30.44,77239.94,0.01,0.08886,0.0001,8.66587]
[1779369784427,30.43,77238.61,0.01,0.08869,0.0001,8.65351]
[1779369789462,30.43,77241.0,0.01,0.08889,0.0001,8.66803]
[1779369794497,30.42,77240.74,0.01,0.08882,0.0001,8.66346]
[1779369799533,30.42,77233.22,0.01,0.08805,0.0001,8.60661]
[1779369801440,30.42,77233.51,0.01,0.08807,0.0001,8.60821]
[1779369801546,30.42,77233.48,0.01,0.08806,0.0001,8.6075]
[1779369806582,30.41,77231.89,0.01,0.08788,0.0001,8.59366]
[1779369811617,30.41,77231.2,0.01,0.08774,0.0001,8.58163]
[1779369817658,30.4,77232.05,0.01,0.08778,0.0001,8.58526]
[1779369822699,30.4,77233.24,0.01,0.08788,0.0001,8.59204]
[1779369824712,30.4,77220.92,0.01,0.08667,0.0001,8.50265]
[1779369829746,30.39,77228.1,0.01,0.08734,0.0001,8.55223]
[1779369834780,30.39,77227.17,0.01,0.08722,0.0001,8.5434]
[1779369839816,30.39,77226.6,0.01,0.08714,0.0001,8.53789]
[1779369844854,30.38,77226.25,0.01,0.08709,0.0001,8.53406]
[1779369849888,30.38,77227.99,0.01,0.08724,0.0001,8.54532]
[1779369854925,30.38,77220.44,0.01,0.08649,0.0001,8.48905]
[1779369859963,30.38,77220.24,0.01,0.08645,0.0001,8.48603]
[1779369864995,30.37,77222.78,0.01,0.08668,0.0001,8.50342]
[1779369870031,30.37,77224.14,0.01,0.0868,0.0001,8.5124]
[1779369875066,30.37,77225.97,0.01,0.08692,0.0001,8.51992]
[1779369880100,30.37,77228.11,0.01,0.08712,0.0001,8.53441]
[1779369886146,30.37,77227.86,0.01,0.08708,0.0001,8.53147]
[1779369891183,30.36,77230.57,0.01,0.08732,0.0001,8.54982]
[1779369896213,30.36,77229.03,0.01,0.08716,0.0001,8.53765]
[1779369901256,30.36,77230.93,0.01,0.08733,0.0001,8.55049]
[1779369902257,30.36,77212.51,0.01,0.08555,0.0001,8.41793]
[1779369905366,30.36,77189.93,0.01,0.0834,9e-05,8.25634]
[1779369911342,30.36,77184.82,0.01,0.08292,9e-05,8.22002]
[1779369911774,30.36,77184.82,0.01,0.08292,9e-05,8.22002]
[1779369913435,30.36,77184.68,0.01,0.08291,9e-05,8.21905]
[1779369916797,30.36,77178.06,0.01,0.0823,9e-05,8.17252]
[1779369917768,30.36,77178.24,0.01,0.08232,9e-05,8.17379]
[1779369917937,30.36,77178.24,0.01,0.08232,9e-05,8.17379]
[1779369918030,30.36,77178.24,0.01,0.08232,9e-05,8.17379]
[1779369918127,30.36,77178.24,0.01,0.08232,9e-05,8.17379]
[1779369918411,30.36,77186.58,0.01,0.08309,9e-05,8.23287]
[1779369919412,30.36,77186.58,0.01,0.08309,9e-05,8.23287]
[1779369919438,30.36,77186.58,0.01,0.08309,9e-05,8.23287]
[1779369919405,30.36,77198.93,0.01,0.08426,9e-05,8.32096]
[1779369920421,30.36,77202.49,0.01,0.0846,9e-05,8.34648]
[1779369922426,30.36,77216.66,0.01,0.08596,0.0001,8.44795]
[1779369927462,30.36,77218.44,0.01,0.08613,0.0001,8.46063]
[1779369932497,30.36,77214.33,0.01,0.08569,0.0001,8.42644]
[1779369937533,30.36,77216.75,0.01,0.08593,0.0001,8.44405]
[1779369942567,30.36,77219.84,0.01,0.08623,0.0001,8.4665]
[1779369947604,30.36,77221.38,0.01,0.08638,0.0001,8.47782]
[1779369952639,30.36,77211.7,0.01,0.08545,0.0001,8.40885]
[1779369957679,30.37,77209.67,0.01,0.08527,0.0001,8.39519]
[1779369962711,30.37,77206.8,0.01,0.08501,0.0001,8.3753]
[1779369968751,30.37,77204.88,0.01,0.08484,0.0001,8.36276]
[1779369973789,30.37,77201.96,0.01,0.08457,9e-05,8.34282]
[1779369978820,30.37,77205.46,0.01,0.08492,0.0001,8.3685]
[1779369983858,30.37,77204.33,0.01,0.08482,0.0001,8.36114]
[1779369988891,30.37,77207.89,0.01,0.08517,0.0001,8.38715]
[1779369993926,30.38,77210.0,0.01,0.08533,0.0001,8.39811]
[1779369998961,30.38,77204.62,0.01,0.08483,0.0001,8.36038]
[1779370003996,30.38,77203.52,0.01,0.08474,9e-05,8.35337]
[1779370009031,30.38,77200.09,0.01,0.08442,9e-05,8.32986]
[1779370014066,30.38,77202.19,0.01,0.08464,9e-05,8.34575]
[1779370019102,30.38,77200.66,0.01,0.0845,9e-05,8.33572]
[1779370024135,30.39,77198.87,0.01,0.08435,9e-05,8.32396]
[1779370029171,30.39,77198.09,0.01,0.08429,9e-05,8.31942]
[1779370034207,30.39,77197.26,0.01,0.08422,9e-05,8.31454]
[1779370039242,30.39,77196.84,0.01,0.0842,9e-05,8.3126]
[1779370041400,30.39,77186.88,0.01,0.08326,9e-05,8.24236]
[1779370047297,30.4,77188.39,0.01,0.08343,9e-05,8.25498]
[1779370052332,30.4,77196.43,0.01,0.08416,9e-05,8.3084]
[1779370057367,30.4,77196.33,0.01,0.08417,9e-05,8.30872]
[1779370062401,30.4,77193.81,0.01,0.08394,9e-05,8.29187]
[1779370067438,30.4,77193.26,0.01,0.08391,9e-05,8.28909]
[1779370073479,30.41,77194.45,0.01,0.08404,9e-05,8.2988]
[1779370078516,30.41,77194.61,0.01,0.08406,9e-05,8.30093]
[1779370083550,30.41,77194.15,0.01,0.08403,9e-05,8.29864]
[1779370088585,30.41,77194.3,0.01,0.08406,9e-05,8.30068]
[1779370093620,30.41,77194.29,0.01,0.08407,9e-05,8.30153]
[1779370098654,30.42,77195.47,0.01,0.0842,9e-05,8.31075]
[1779370103692,30.42,77192.7,0.01,0.08395,9e-05,8.29193]
[1779370108724,30.42,77194.63,0.01,0.08414,9e-05,8.30655]
[1779370113771,30.42,77195.48,0.01,0.08419,9e-05,8.3086]
[1779370118808,30.42,77194.71,0.01,0.08413,9e-05,8.30401]
[1779370123840,30.42,77194.06,0.01,0.08408,9e-05,8.30029]
[1779370128875,30.43,77188.1,0.01,0.08353,9e-05,8.25911]
[1779370133910,30.43,77188.06,0.01,0.08354,9e-05,8.26001]
[1779370138945,30.43,77188.93,0.01,0.08364,9e-05,8.26733]
[1779370143982,30.43,77197.42,0.01,0.08445,9e-05,8.32842]
[1779370150024,30.43,77205.25,0.01,0.0852,0.0001,8.38444]
[1779370155423,30.43,77215.94,0.01,0.08621,0.0001,8.46005]
[1779370159085,30.43,77227.31,0.01,0.08731,0.0001,8.54134]
[1779370164121,30.43,77229.21,0.01,0.08748,0.0001,8.55426]
[1779370169156,30.43,77229.3,0.01,0.08748,0.0001,8.55408]
[1779370174191,30.42,77228.94,0.01,0.08738,0.0001,8.54542]
[1779370179225,30.42,77228.71,0.01,0.08734,0.0001,8.54259]
[1779370184261,30.42,77228.33,0.01,0.08729,0.0001,8.53872]
[1779370189296,30.42,77229.81,0.01,0.08742,0.0001,8.54825]
[1779370194331,30.42,77231.16,0.01,0.08753,0.0001,8.55681]
[1779370197723,30.41,77230.99,0.01,0.08751,0.0001,8.55513]
[1779370197844,30.41,77235.84,0.01,0.08798,0.0001,8.58985]
[1779370198359,30.41,77235.84,0.01,0.08798,0.0001,8.58965]
[1779370199207,30.41,77235.84,0.01,0.08798,0.0001,8.58965]
[1779370199226,30.41,77235.84,0.01,0.08798,0.0001,8.58965]
[1779370199367,30.41,77237.13,0.01,0.0881,0.0001,8.59874]
[1779370200454,30.41,77251.56,0.01,0.08952,0.0001,8.70297]
[1779370201642,30.41,77238.34,0.01,0.08822,0.0001,8.60725]
[1779370206671,30.41,77244.26,0.01,0.08878,0.0001,8.64889]
[1779370209471,30.41,77234.01,0.01,0.08775,0.0001,8.5732]
[1779370214508,30.4,77224.74,0.01,0.08683,0.0001,8.50465]
[1779370218420,30.4,77233.44,0.01,0.08766,0.0001,8.56622]
[1779370218544,30.4,77236.77,0.01,0.08798,0.0001,8.58982]
[1779370220550,30.4,77253.49,0.01,0.08961,0.0001,8.71016]
[1779370223915,30.4,77246.11,0.01,0.08887,0.0001,8.65543]
[1779370224578,30.4,77241.89,0.01,0.08845,0.0001,8.62459]
[1779370229616,30.39,77238.08,0.01,0.08805,0.0001,8.59543]
[1779370231629,30.39,77230.86,0.01,0.0873,0.0001,8.53765]
[1779370236669,30.39,77239.69,0.01,0.08813,0.0001,8.59913]
[1779370241702,30.38,77249.77,0.01,0.08908,0.0001,8.66927]
[1779370246736,30.38,77238.16,0.01,0.08791,0.0001,8.58322]
[1779370251771,30.38,77236.25,0.01,0.0877,0.0001,8.5677]
[1779370256809,30.37,77228.9,0.01,0.08697,0.0001,8.51341]
[1779370261007,30.37,77229.65,0.01,0.08703,0.0001,8.51787]
[1779370261113,30.37,77229.65,0.01,0.08703,0.0001,8.51787]
[1779370261414,30.37,77229.65,0.01,0.08703,0.0001,8.51787]
[1779370261492,30.37,77229.65,0.01,0.08703,0.0001,8.51787]
[1779370261864,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262020,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262070,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262104,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262141,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262159,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262194,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262198,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262219,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262236,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262253,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262273,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262296,30.37,77209.04,0.01,0.08504,0.0001,8.3701]
[1779370262858,30.37,77201.8,0.01,0.08435,9e-05,8.31825]
[1779370263069,30.37,77201.8,0.01,0.08435,9e-05,8.31825]
[1779370263134,30.37,77201.8,0.01,0.08435,9e-05,8.31825]
[1779370263215,30.37,77201.8,0.01,0.08435,9e-05,8.31825]
[1779370263866,30.37,77197.58,0.01,0.08396,9e-05,8.28829]
[1779370268908,30.37,77196.75,0.01,0.08388,9e-05,8.28294]
[1779370269949,30.37,77192.69,0.01,0.0835,9e-05,8.25428]
[1779370269954,30.37,77192.69,0.01,0.0835,9e-05,8.25428]
[1779370270001,30.37,77192.69,0.01,0.0835,9e-05,8.25428]
[1779370270574,30.37,77192.69,0.01,0.0835,9e-05,8.25428]
[1779370270593,30.37,77192.75,0.01,0.08351,9e-05,8.2547]
[1779370271484,30.37,77192.75,0.01,0.08351,9e-05,8.2547]
[1779370271565,30.37,77206.66,0.01,0.08483,0.0001,8.35386]
[1779370274058,30.37,77208.17,0.01,0.08498,0.0001,8.36492]
[1779370274093,30.37,77208.17,0.01,0.08498,0.0001,8.36492]
[1779370274473,30.37,77208.17,0.01,0.08498,0.0001,8.36492]
[1779370274546,30.37,77206.09,0.01,0.08478,0.0001,8.35011]
[1779370279985,30.37,77209.37,0.01,0.0851,0.0001,8.3741]
[1779370283040,30.37,77212.79,0.01,0.08543,0.0001,8.39873]
[1779370283640,30.37,77212.79,0.01,0.08543,0.0001,8.39873]
[1779370285024,30.38,77193.15,0.01,0.08357,9e-05,8.25909]
[1779370285986,30.38,77193.15,0.01,0.08357,9e-05,8.25909]
[1779370286317,30.38,77193.15,0.01,0.08357,9e-05,8.25909]
[1779370286384,30.38,77190.94,0.01,0.08336,9e-05,8.24369]
[1779370290059,30.38,77178.46,0.01,0.08221,9e-05,8.15674]
[1779370295094,30.38,77179.35,0.01,0.08228,9e-05,8.16034]
[1779370296459,30.38,77179.35,0.01,0.08228,9e-05,8.16034]
[1779370298118,30.38,77157.7,0.01,0.0803,9e-05,8.00951]
[1779370301139,30.39,77168.76,0.01,0.08133,9e-05,8.08816]
[1779370304158,30.39,77155.89,0.01,0.08017,9e-05,7.99906]
[1779370309194,30.39,77156.59,0.01,0.08026,9e-05,8.00612]
[1779370311414,30.39,77156.49,0.01,0.08026,9e-05,8.00583]
[1779370311492,30.39,77156.49,0.01,0.08026,9e-05,8.00583]
[1779370311827,30.39,77156.49,0.01,0.08026,9e-05,8.00583]
[1779370311940,30.39,77122.64,0.01,0.07722,9e-05,7.77154]
[1779370314829,30.39,77118.01,0.01,0.07681,9e-05,7.73994]
[1779370314834,30.39,77118.01,0.01,0.07681,9e-05,7.73994]
[1779370314846,30.39,77118.01,0.01,0.07681,9e-05,7.73994]
[1779370314935,30.4,77118.57,0.01,0.07687,9e-05,7.74431]
[1779370317253,30.4,77103.22,0.01,0.07553,9e-05,7.63983]
[1779370318569,30.4,77103.22,0.01,0.07553,9e-05,7.63983]
[1779370318587,30.4,77103.22,0.01,0.07553,9e-05,7.63983]
[1779370318928,30.4,77094.11,0.01,0.07475,9e-05,7.57864]
[1779370323937,30.4,77096.79,0.01,0.075,9e-05,7.59888]
[1779370328942,30.41,77091.8,0.01,0.0746,9e-05,7.56722]
[1779370333990,30.41,77100.3,0.01,0.07537,9e-05,7.62741]
[1779370335033,30.41,77114.64,0.01,0.07665,9e-05,7.72721]
[1779370340052,30.42,77122.52,0.01,0.0774,9e-05,7.78541]
[1779370341986,30.42,77133.36,0.01,0.07838,9e-05,7.86158]
[1779370346939,30.43,77137.14,0.01,0.07875,9e-05,7.88995]
[1779370346949,30.43,77137.14,0.01,0.07875,9e-05,7.88995]
[1779370346946,30.43,77133.49,0.01,0.07843,9e-05,7.86522]
[1779370347755,30.43,77135.78,0.01,0.07864,9e-05,7.88163]
[1779370350026,30.43,77147.13,0.01,0.07968,9e-05,7.96137]
[1779370352867,30.44,77135.61,0.01,0.07862,9e-05,7.87812]
[1779370357540,30.44,77123.03,0.01,0.07751,9e-05,7.7926]
[1779370362937,30.44,77121.62,0.01,0.0774,9e-05,7.78375]
[1779370368214,30.44,77121.83,0.01,0.07742,9e-05,7.78568]
[1779370368434,30.44,77121.83,0.01,0.07742,9e-05,7.78568]
[1779370370210,30.44,77121.43,0.01,0.07739,9e-05,7.78311]
[1779370370630,30.44,77120.21,0.01,0.07728,9e-05,7.77481]
[1779370375665,30.44,77122.84,0.01,0.07753,9e-05,7.794]
[1779370380886,30.44,77118.37,0.01,0.07714,9e-05,7.76365]
[1779370382508,30.44,77121.44,0.01,0.07741,9e-05,7.78494]
[1779370382717,30.45,77125.42,0.01,0.07777,9e-05,7.81292]
[1779370386743,30.45,77113.39,0.01,0.07671,9e-05,7.73059]
[1779370387661,30.45,77113.39,0.01,0.07671,9e-05,7.73059]
[1779370388301,30.45,77106.29,0.01,0.07609,9e-05,7.68219]
[1779370388815,30.45,77106.29,0.01,0.07609,9e-05,7.68219]
[1779370388880,30.45,77106.29,0.01,0.07609,9e-05,7.68219]
[1779370388947,30.45,77090.43,0.01,0.07471,9e-05,7.57446]
[1779370390255,30.45,77090.43,0.01,0.07472,9e-05,7.57484]
[1779370390287,30.45,77090.43,0.01,0.07472,9e-05,7.57484]
[1779370390774,30.45,77090.02,0.01,0.07469,9e-05,7.57245]
[1779370392873,30.45,77091.21,0.01,0.0748,9e-05,7.5809]
[1779370392906,30.45,77090.19,0.01,0.07471,9e-05,7.57438]
[1779370395645,30.45,77093.73,0.01,0.07503,9e-05,7.59916]
[1779370395807,30.45,77097.88,0.01,0.07539,9e-05,7.62769]
[1779370400842,30.45,77104.49,0.01,0.07599,9e-05,7.67429]
[1779370404024,30.46,77083.21,0.01,0.07416,9e-05,7.53082]
[1779370405910,30.46,77058.72,0.01,0.07209,8e-05,7.36678]
[1779370406646,30.46,77058.72,0.01,0.07209,8e-05,7.36678]
[1779370406743,30.46,77058.72,0.01,0.07209,8e-05,7.36678]
[1779370406938,30.46,77048.0,0.01,0.07121,8e-05,7.29676]
[1779370408916,30.46,77058.13,0.01,0.07207,8e-05,7.36525]
[1779370413941,30.47,77060.41,0.01,0.07225,8e-05,7.37848]
[1779370414916,30.47,77060.41,0.01,0.07225,8e-05,7.37848]
[1779370414959,30.47,77060.41,0.01,0.07225,8e-05,7.37848]
[1779370414967,30.47,77057.38,0.01,0.072,8e-05,7.35881]
[1779370416853,30.47,77057.38,0.01,0.07201,8e-05,7.35936]
[1779370416899,30.47,77057.38,0.01,0.07201,8e-05,7.35936]
[1779370416963,30.47,77051.01,0.01,0.07149,8e-05,7.3175]
[1779370418789,30.47,77047.81,0.01,0.07123,8e-05,7.29688]
[1779370418816,30.47,77047.81,0.01,0.07123,8e-05,7.29688]
[1779370418978,30.47,77050.77,0.01,0.07148,8e-05,7.31725]
[1779370420994,30.47,77064.55,0.01,0.07265,8e-05,7.4099]
[1779370421366,30.47,77064.55,0.01,0.07265,8e-05,7.4099]
[1779370421458,30.47,77064.55,0.01,0.07265,8e-05,7.4099]
[1779370421997,30.48,77073.56,0.01,0.07343,9e-05,7.47146]
[1779370423431,30.48,77078.69,0.01,0.07387,9e-05,7.50641]
[1779370424024,30.48,77078.69,0.01,0.07388,9e-05,7.50677]
[1779370427068,30.48,77090.97,0.01,0.07494,9e-05,7.59076]
[1779370432081,30.48,77082.7,0.01,0.07424,9e-05,7.53573]
[1779370436107,30.48,77072.75,0.01,0.07341,9e-05,7.46996]
[1779370437549,30.48,77074.2,0.01,0.07354,9e-05,7.48011]
[1779370438122,30.49,77074.55,0.01,0.07357,9e-05,7.48284]
[1779370440278,30.49,77076.02,0.01,0.07371,9e-05,7.4935]
[1779370441142,30.49,77077.35,0.01,0.07383,9e-05,7.50283]
[1779370444166,30.49,77089.1,0.01,0.07485,9e-05,7.58311]
[1779370449206,30.49,77088.05,0.01,0.07477,9e-05,7.57685]
[1779370453069,30.49,77105.25,0.01,0.07628,9e-05,7.69488]
[1779370453612,30.49,77115.93,0.01,0.07722,9e-05,7.76796]
[1779370458265,30.5,77104.21,0.01,0.0762,9e-05,7.68895]
[1779370463684,30.5,77109.29,0.01,0.07665,9e-05,7.72398]
[1779370467329,30.5,77120.05,0.01,0.0776,9e-05,7.79766]
[1779370472363,30.49,77121.12,0.01,0.07765,9e-05,7.79979]
[1779370477400,30.49,77118.88,0.01,0.07744,9e-05,7.78372]
[1779370478509,30.49,77106.2,0.01,0.07632,9e-05,7.69689]
[1779370483846,30.49,77115.21,0.01,0.07711,9e-05,7.75835]
[1779370486159,30.49,77133.69,0.01,0.07876,9e-05,7.88543]
[1779370487117,30.49,77133.69,0.01,0.07876,9e-05,7.88543]
[1779370487144,30.49,77133.69,0.01,0.07876,9e-05,7.88543]
[1779370487153,30.49,77133.69,0.01,0.07876,9e-05,7.88543]
[1779370487152,30.49,77135.72,0.01,0.07894,9e-05,7.89949]
[1779370487481,30.49,77135.72,0.01,0.07894,9e-05,7.8995]
[1779370489981,30.49,77136.64,0.01,0.07902,9e-05,7.90588]
[1779370490018,30.49,77136.64,0.01,0.07902,9e-05,7.90588]
[1779370490052,30.49,77147.35,0.01,0.07999,9e-05,7.98011]
[1779370492538,30.49,77158.64,0.01,0.08102,9e-05,8.05881]
[1779370497303,30.49,77162.53,0.01,0.08138,9e-05,8.08593]
[1779370497307,30.49,77162.53,0.01,0.08138,9e-05,8.08593]
[1779370497390,30.49,77162.53,0.01,0.08138,9e-05,8.08593]
[1779370497573,30.49,77165.98,0.01,0.08169,9e-05,8.11002]
[1779370499359,30.49,77166.58,0.01,0.08175,9e-05,8.11413]
[1779370499362,30.49,77166.58,0.01,0.08175,9e-05,8.11413]
[1779370500208,30.49,77167.07,0.01,0.08179,9e-05,8.11748]
[1779370500925,30.49,77167.07,0.01,0.08179,9e-05,8.11748]
[1779370501164,30.49,77167.07,0.01,0.08179,9e-05,8.11748]
[1779370501388,30.49,77165.16,0.01,0.08161,9e-05,8.10399]
[1779370501394,30.49,77165.16,0.01,0.08161,9e-05,8.10399]
[1779370501436,30.49,77165.16,0.01,0.08161,9e-05,8.10399]
[1779370501604,30.49,77165.16,0.01,0.08161,9e-05,8.10391]
[1779370506639,30.49,77157.45,0.01,0.0809,9e-05,8.04964]
[1779370512258,30.49,77152.57,0.01,0.08043,9e-05,8.01411]
[1779370512550,30.49,77143.11,0.01,0.07957,9e-05,7.94796]
[1779370512592,30.49,77143.11,0.01,0.07957,9e-05,7.94796]
[1779370512696,30.49,77130.79,0.01,0.07846,9e-05,7.86268]
[1779370515335,30.49,77125.38,0.01,0.07797,9e-05,7.8248]
[1779370515805,30.49,77125.38,0.01,0.07797,9e-05,7.8248]
[1779370515820,30.49,77125.38,0.01,0.07797,9e-05,7.8248]
[1779370515854,30.49,77128.23,0.01,0.07822,9e-05,7.84422]
[1779370521752,30.48,77125.04,0.01,0.07793,9e-05,7.82144]
[1779370527537,30.48,77118.46,0.01,0.07733,9e-05,7.77539]
[1779370528818,30.48,77129.81,0.01,0.07834,9e-05,7.85336]
[1779370529551,30.48,77129.81,0.01,0.07834,9e-05,7.85336]
[1779370529825,30.48,77134.72,0.01,0.07878,9e-05,7.88712]
[1779370531839,30.48,77152.18,0.01,0.08031,9e-05,8.00298]
[1779370535832,30.48,77161.05,0.01,0.08112,9e-05,8.06488]
[1779370536260,30.48,77161.05,0.01,0.08112,9e-05,8.06488]
[1779370535900,30.48,77155.74,0.01,0.08063,9e-05,8.02777]
[1779370538112,30.48,77155.23,0.01,0.08059,9e-05,8.02422]
[1779370541151,30.48,77143.56,0.01,0.07952,9e-05,7.94251]
[1779370541801,30.48,77143.56,0.01,0.07952,9e-05,7.94251]
[1779370542007,30.48,77129.69,0.01,0.07827,9e-05,7.8463]
[1779370544524,30.48,77124.81,0.01,0.07783,9e-05,7.81227]
[1779370544930,30.48,77124.81,0.01,0.07782,9e-05,7.81209]
[1779370549967,30.48,77127.63,0.01,0.07806,9e-05,7.83063]
[1779370555002,30.48,77124.12,0.01,0.07774,9e-05,7.80576]
[1779370560046,30.48,77121.91,0.01,0.07754,9e-05,7.79038]
[1779370562063,30.47,77134.71,0.01,0.07868,9e-05,7.87838]
[1779370567287,30.47,77133.86,0.01,0.0786,9e-05,7.87196]
[1779370569128,30.47,77123.97,0.01,0.07771,9e-05,7.80354]
[1779370577181,30.47,77118.48,0.01,0.07722,9e-05,7.76504]
[1779370581210,30.47,77128.39,0.01,0.07809,9e-05,7.83257]
[1779370586244,30.47,77115.62,0.01,0.07694,9e-05,7.74388]
[1779370591279,30.47,77123.29,0.01,0.07757,9e-05,7.79129]
[1779370596314,30.47,77116.5,0.01,0.07696,9e-05,7.74405]
[1779370600342,30.47,77129.12,0.01,0.07808,9e-05,7.83057]
[1779370603200,30.47,77131.31,0.01,0.07827,9e-05,7.84532]
[1779370605378,30.46,77113.23,0.01,0.07666,9e-05,7.72061]
[1779370607694,30.46,77108.17,0.01,0.07622,9e-05,7.68606]
[1779370608319,30.46,77108.17,0.01,0.07622,9e-05,7.68606]
[1779370608391,30.46,77107.77,0.01,0.07618,9e-05,7.6834]
[1779370608522,30.46,77107.77,0.01,0.07618,9e-05,7.6834]
[1779370608630,30.46,77107.77,0.01,0.07618,9e-05,7.6834]
[1779370608701,30.47,77093.24,0.01,0.07492,9e-05,7.58457]
[1779370614079,30.47,77092.57,0.01,0.07487,9e-05,7.58079]
[1779370614107,30.47,77092.57,0.01,0.07487,9e-05,7.58079]
[1779370614307,30.47,77092.94,0.01,0.07491,9e-05,7.5838]
[1779370619348,30.47,77092.89,0.01,0.07492,9e-05,7.58442]
[1779370624389,30.47,77095.42,0.01,0.07515,9e-05,7.60287]
[1779370629391,30.47,77093.76,0.01,0.07502,9e-05,7.59276]
[1779370630108,30.47,77093.94,0.01,0.07504,9e-05,7.59424]
[1779370630146,30.47,77088.4,0.01,0.07457,9e-05,7.55694]
[1779370630693,30.47,77088.4,0.01,0.07457,9e-05,7.55694]
[1779370630788,30.48,77082.34,0.01,0.07405,9e-05,7.51629]
[1779370632607,30.48,77082.59,0.01,0.07407,9e-05,7.51798]
[1779370632651,30.48,77077.17,0.01,0.07361,9e-05,7.48181]
[1779370634933,30.48,77062.26,0.01,0.07236,8e-05,7.38287]
[1779370636830,30.48,77061.48,0.01,0.0723,8e-05,7.37766]
[1779370636905,30.48,77061.48,0.01,0.0723,8e-05,7.37766]
[1779370636931,30.48,77050.42,0.01,0.07138,8e-05,7.30458]
[1779370642727,30.48,77044.69,0.01,0.07093,8e-05,7.26864]
[1779370643023,30.48,77044.69,0.01,0.07093,8e-05,7.26864]
[1779370647136,30.49,77054.07,0.01,0.07173,8e-05,7.33246]
[1779370647143,30.49,77054.07,0.01,0.07173,8e-05,7.33246]
[1779370647231,30.49,77055.79,0.01,0.07188,8e-05,7.34451]
[1779370651307,30.49,77060.51,0.01,0.0723,8e-05,7.3777]
[1779370651388,30.49,77066.22,0.01,0.07275,8e-05,7.41178]
[1779370651799,30.49,77081.47,0.01,0.07405,9e-05,7.51475]
[1779370655991,30.49,77082.42,0.01,0.07414,9e-05,7.52206]
[1779370656077,30.49,77078.57,0.01,0.07382,9e-05,7.4964]
[1779370661522,30.5,77075.25,0.01,0.07356,9e-05,7.47571]
[1779370664552,30.5,77077.13,0.01,0.07373,9e-05,7.48955]
[1779370665150,30.5,77088.89,0.01,0.07475,9e-05,7.56931]
[1779370666816,30.5,77101.32,0.01,0.07583,9e-05,7.65407]
[1779370670852,30.5,77118.53,0.01,0.07735,9e-05,7.77196]
[1779370675237,30.5,77104.37,0.01,0.0761,9e-05,7.6751]
[1779370677338,30.5,77099.78,0.01,0.0757,9e-05,7.64391]
[1779370677347,30.5,77087.07,0.01,0.0746,9e-05,7.5578]
[1779370680158,30.5,77065.1,0.01,0.07272,8e-05,7.40998]
[1779370681099,30.5,77065.1,0.01,0.07272,8e-05,7.40998]
[1779370681628,30.5,77063.77,0.01,0.07261,8e-05,7.40126]
[1779370682127,30.5,77063.77,0.01,0.07261,8e-05,7.40126]
[1779370682211,30.5,77063.77,0.01,0.07261,8e-05,7.40126]
[1779370684469,30.5,77067.62,0.01,0.07295,8e-05,7.42785]
[1779370683951,30.51,77078.06,0.01,0.07385,9e-05,7.4985]
[1779370685307,30.51,77066.24,0.01,0.07284,8e-05,7.41948]
[1779370685850,30.51,77066.24,0.01,0.07284,8e-05,7.41948]
[1779370685865,30.51,77066.24,0.01,0.07284,8e-05,7.41948]
[1779370687845,30.51,77063.26,0.01,0.0726,8e-05,7.39985]
[1779370688213,30.51,77063.26,0.01,0.0726,8e-05,7.39985]
[1779370688244,30.51,77054.99,0.01,0.0719,8e-05,7.34486]
[1779370694025,30.51,77046.82,0.01,0.07124,8e-05,7.2923]
[1779370699062,30.51,77050.94,0.01,0.07161,8e-05,7.32115]
[1779370703125,30.52,77040.29,0.01,0.07074,8e-05,7.25182]
[1779370706205,30.52,77029.7,0.01,0.06988,8e-05,7.18311]
[1779370708308,30.52,77019.46,0.01,0.06905,8e-05,7.11681]
[1779370711182,30.52,77009.74,0.01,0.06825,8e-05,7.05057]
[1779370716217,30.53,77023.76,0.01,0.06943,8e-05,7.14555]
[1779370721252,30.54,77025.38,0.01,0.0696,8e-05,7.15902]
[1779370724335,30.54,77018.65,0.01,0.06906,8e-05,7.11592]
[1779370724452,30.54,77018.65,0.01,0.06906,8e-05,7.11592]
[1779370724542,30.54,76954.76,0.01,0.06402,8e-05,6.70498]
[1779370725598,30.54,76956.1,0.01,0.06413,8e-05,6.71404]
[1779370726160,30.54,76956.1,0.01,0.06413,8e-05,6.71404]
[1779370726328,30.56,76928.73,0.01,0.0622,7e-05,6.55385]
[1779370727950,30.61,76927.25,0.01,0.06237,8e-05,6.56744]
[1779370728312,30.61,76927.25,0.01,0.06237,8e-05,6.56744]
[1779370728349,30.61,76907.55,0.01,0.06091,7e-05,6.4451]
[1779370728599,30.61,76907.55,0.01,0.06091,7e-05,6.4451]
[1779370728869,30.61,76907.55,0.01,0.06091,7e-05,6.4451]
[1779370728956,30.61,76907.55,0.01,0.06091,7e-05,6.4451]
[1779370733387,30.63,76892.03,0.01,0.05992,7e-05,6.362]
[1779370735000,30.63,76892.99,0.01,0.06,7e-05,6.36879]
[1779370735163,30.63,76892.99,0.01,0.06,7e-05,6.36879]
[1779370735399,30.63,76871.58,0.01,0.05847,7e-05,6.23925]
[1779370735601,30.63,76871.58,0.01,0.05847,7e-05,6.23925]
[1779370735668,30.63,76871.58,0.01,0.05847,7e-05,6.23925]
[1779370736409,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370736880,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370736939,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370736942,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370736977,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370737006,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370737037,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370737081,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370737100,30.68,76869.81,0.01,0.0586,7e-05,6.25017]
[1779370737547,30.68,76871.37,0.01,0.05873,7e-05,6.26068]
[1779370740450,30.7,76881.84,0.01,0.05958,7e-05,6.33291]
[1779370741470,30.7,76865.38,0.01,0.0584,7e-05,6.23303]
[1779370741932,30.7,76865.38,0.01,0.0584,7e-05,6.23303]
[1779370743475,30.71,76834.76,0.01,0.05634,7e-05,6.05687]
[1779370744312,30.71,76834.76,0.01,0.05634,7e-05,6.05687]
[1779370744480,30.73,76802.88,0.01,0.05426,7e-05,5.87743]
[1779370746512,30.75,76825.22,0.01,0.05589,7e-05,6.01806]
[1779370747633,30.75,76826.36,0.01,0.05597,7e-05,6.02514]
[1779370748510,30.75,76812.7,0.01,0.05505,7e-05,5.94508]
[1779370749031,30.75,76812.7,0.01,0.05505,7e-05,5.94508]
[1779370749429,30.75,76812.7,0.01,0.05505,7e-05,5.94508]
[1779370752739,30.79,76811.65,0.01,0.05525,7e-05,5.9627]
[1779370752759,30.79,76811.65,0.01,0.05525,7e-05,5.9627]
[1779370752801,30.79,76811.65,0.01,0.05525,7e-05,5.9627]
[1779370753162,30.79,76811.65,0.01,0.05525,7e-05,5.9627]
[1779370753545,30.8,76806.48,0.01,0.05491,7e-05,5.93339]
[1779370754332,30.8,76806.48,0.01,0.05491,7e-05,5.93339]
[1779370758427,30.81,76813.92,0.01,0.05552,7e-05,5.98552]
[1779370761654,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762512,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762554,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762571,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762581,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762587,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762598,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762604,30.84,76804.89,0.01,0.05507,7e-05,5.94645]
[1779370762593,30.86,76802.55,0.01,0.05499,7e-05,5.93987]
[1779370762631,30.86,76802.55,0.01,0.05499,7e-05,5.93987]
[1779370762688,30.86,76802.55,0.01,0.05499,7e-05,5.93987]
[1779370767658,30.86,76817.78,0.01,0.05606,7e-05,6.03203]
[1779370771844,30.87,76826.45,0.01,0.05664,7e-05,6.08087]
[1779370771957,30.87,76826.45,0.01,0.05664,7e-05,6.08087]
[1779370772454,30.87,76839.35,0.01,0.05759,7e-05,6.16172]
[1779370775291,30.87,76841.73,0.01,0.05776,7e-05,6.17623]
[1779370775327,30.87,76841.73,0.01,0.05776,7e-05,6.17623]
[1779370775428,30.88,76851.68,0.01,0.05847,7e-05,6.2364]
[1779370776052,30.88,76862.39,0.01,0.05923,7e-05,6.30114]
[1779370778233,30.88,76862.39,0.01,0.05923,7e-05,6.30114]
[1779370778255,30.88,76862.39,0.01,0.05923,7e-05,6.30114]
[1779370778328,30.88,76862.39,0.01,0.05923,7e-05,6.30114]
[1779370778428,30.88,76860.85,0.01,0.05912,7e-05,6.29195]
[1779370781083,30.88,76861.47,0.01,0.05917,7e-05,6.2958]
[1779370782768,30.88,76881.54,0.01,0.06062,7e-05,6.41798]
[1779370783899,30.88,76881.54,0.01,0.06062,7e-05,6.41798]
[1779370783936,30.88,76881.54,0.01,0.06062,7e-05,6.41798]
[1779370783987,30.88,76888.79,0.01,0.06115,7e-05,6.46212]
[1779370786159,30.88,76888.79,0.01,0.06115,7e-05,6.46212]
[1779370786354,30.88,76892.39,0.01,0.0614,7e-05,6.4838]
[1779370786975,30.88,76892.39,0.01,0.0614,7e-05,6.4838]
[1779370787042,30.88,76878.91,0.01,0.06042,7e-05,6.40125]
[1779370788826,30.87,76861.24,0.01,0.05914,7e-05,6.29366]
[1779370789963,30.87,76832.34,0.01,0.05711,7e-05,6.12059]
[1779370790968,30.87,76832.34,0.01,0.05711,7e-05,6.12059]
[1779370791233,30.87,76832.34,0.01,0.05711,7e-05,6.12059]
[1779370791474,30.87,76800.2,0.01,0.05491,7e-05,5.93149]
[1779370793557,30.87,76800.43,0.01,0.05493,7e-05,5.93283]
[1779370793624,30.88,76808.99,0.01,0.05555,7e-05,5.98639]
[1779370796276,30.88,76846.2,0.01,0.05813,7e-05,6.20788]
[1779370796822,30.88,76846.2,0.01,0.05813,7e-05,6.20788]
[1779370796898,30.88,76845.95,0.01,0.05812,7e-05,6.20664]
[1779370802416,30.89,76842.53,0.01,0.05789,7e-05,6.18691]
[1779370807977,30.89,76838.92,0.01,0.05766,7e-05,6.16739]
[1779370813013,30.89,76830.61,0.01,0.0571,7e-05,6.11952]
[1779370816444,30.9,76841.56,0.01,0.05788,7e-05,6.18618]
[1779370821950,30.9,76845.76,0.01,0.05819,7e-05,6.21266]
[1779370822090,30.9,76845.23,0.01,0.05815,7e-05,6.20949]
[1779370823433,30.9,76856.38,0.01,0.05895,7e-05,6.277]
[1779370826518,30.9,76866.59,0.01,0.05969,7e-05,6.3399]
[1779370830328,30.9,76877.31,0.01,0.06048,7e-05,6.40602]
[1779370831846,30.9,76877.31,0.01,0.06045,7e-05,6.40209]
[1779370832163,30.91,76877.98,0.01,0.0605,7e-05,6.40648]
[1779370837198,30.9,76873.82,0.01,0.0602,7e-05,6.38103]
[1779370842052,30.9,76880.65,0.01,0.06069,7e-05,6.42266]
[1779370842089,30.9,76880.65,0.01,0.06069,7e-05,6.42266]
[1779370842125,30.9,76880.65,0.01,0.06069,7e-05,6.42266]
[1779370842144,30.9,76880.65,0.01,0.06069,7e-05,6.42266]
[1779370842367,30.9,76880.65,0.01,0.06069,7e-05,6.42266]
[1779370842443,30.9,76880.65,0.01,0.06069,7e-05,6.42266]
[1779370842515,30.9,76889.59,0.01,0.06134,7e-05,6.47734]
[1779370848228,30.9,76884.42,0.01,0.06096,7e-05,6.44501]
[1779370848276,30.9,76882.06,0.01,0.06079,7e-05,6.43048]
[1779370849055,30.9,76882.06,0.01,0.06079,7e-05,6.43048]
[1779370849197,30.9,76882.06,0.01,0.06079,7e-05,6.43048]
[1779370849286,30.9,76878.02,0.01,0.06049,7e-05,6.40575]
[1779370850289,30.9,76867.62,0.01,0.05974,7e-05,6.34247]
[1779370851629,30.9,76867.62,0.01,0.05974,7e-05,6.34247]
[1779370851670,30.9,76860.04,0.01,0.0592,7e-05,6.29668]
[1779370854320,30.9,76847.52,0.01,0.05831,7e-05,6.22178]
[1779370859362,30.91,76845.84,0.01,0.05821,7e-05,6.21305]
[1779370864400,30.91,76837.88,0.01,0.05767,7e-05,6.16683]
[1779370869434,30.91,76844.61,0.01,0.05816,7e-05,6.20862]
[1779370872431,30.91,76841.95,0.01,0.05798,7e-05,6.19328]
[1779370872580,30.91,76858.2,0.01,0.05913,7e-05,6.29117]
[1779370878500,30.92,76873.53,0.01,0.06025,7e-05,6.38534]
[1779370878881,30.92,76873.53,0.01,0.06025,7e-05,6.38534]
[1779370879505,30.92,76879.6,0.01,0.06069,7e-05,6.42269]
[1779370881522,30.92,76898.75,0.01,0.06211,7e-05,6.54077]
[1779370883550,30.92,76887.3,0.01,0.06126,7e-05,6.47052]
[1779370888577,30.92,76880.67,0.01,0.06078,7e-05,6.42952]
[1779370892609,30.92,76898.37,0.01,0.06203,7e-05,6.53348]
[1779370897644,30.92,76892.94,0.01,0.06162,7e-05,6.49879]
[1779370901672,30.91,76909.35,0.01,0.06282,7e-05,6.59934]
[1779370903688,30.91,76922.43,0.01,0.0638,8e-05,6.68014]
[1779370904039,30.91,76922.43,0.01,0.0638,8e-05,6.68014]
[1779370904694,30.91,76919.36,0.01,0.06356,8e-05,6.66051]
[1779370907719,30.91,76905.96,0.01,0.06254,7e-05,6.57609]
[1779370912750,30.91,76903.82,0.01,0.06237,7e-05,6.56129]
[1779370917785,30.9,76899.88,0.01,0.06206,7e-05,6.53548]
[1779370922826,30.9,76901.68,0.01,0.06217,7e-05,6.54522]
[1779370924964,30.9,76897.43,0.01,0.06185,7e-05,6.51846]
[1779370926484,30.9,76873.38,0.01,0.06009,7e-05,6.37085]
[1779370927267,30.9,76887.17,0.01,0.06109,7e-05,6.45503]
[1779370929979,30.9,76892.52,0.01,0.06148,7e-05,6.48773]
[1779370930277,30.9,76887.39,0.01,0.0611,7e-05,6.45608]
[1779370931277,30.9,76875.62,0.01,0.06024,7e-05,6.38392]
[1779370937338,30.9,76868.58,0.01,0.05974,7e-05,6.34132]
[1779370942980,30.9,76873.45,0.01,0.0601,7e-05,6.37139]
[1779370943987,30.9,76889.44,0.01,0.06126,7e-05,6.46911]
[1779370949024,30.9,76885.89,0.01,0.06099,7e-05,6.44686]
[1779370954449,30.9,76882.88,0.01,0.06073,7e-05,6.42382]
[1779370960110,30.9,76875.61,0.01,0.06021,7e-05,6.37967]
[1779370962115,30.9,76865.72,0.01,0.0595,7e-05,6.31983]
[1779370967555,30.9,76870.82,0.01,0.05988,7e-05,6.35157]
[1779370973194,30.9,76865.33,0.01,0.05949,7e-05,6.31886]
[1779370978228,30.9,76873.39,0.01,0.06007,7e-05,6.36833]
[1779370983263,30.9,76881.27,0.01,0.06064,7e-05,6.41615]
[1779370987696,30.9,76863.91,0.01,0.05939,7e-05,6.31036]
[1779370993333,30.9,76855.31,0.01,0.05878,7e-05,6.25933]
[1779370998757,30.9,76854.27,0.01,0.05872,7e-05,6.25378]
[1779371004298,30.91,76852.1,0.01,0.05858,7e-05,6.24197]
[1779371005152,30.91,76851.89,0.01,0.05857,7e-05,6.24092]
[1779371009319,30.91,76851.04,0.01,0.05852,7e-05,6.2368]
[1779371009449,30.91,76852.05,0.01,0.05859,7e-05,6.24308]
[1779371011901,30.91,76844.16,0.01,0.058,7e-05,6.19193]
[1779371014971,30.91,76852.39,0.01,0.05859,7e-05,6.24198]
[1779371015490,30.91,76852.96,0.01,0.05864,7e-05,6.24561]
[1779371017913,30.91,76869.22,0.01,0.0598,7e-05,6.3441]
[1779371021367,30.91,76875.62,0.01,0.06027,7e-05,6.38311]
[1779371021549,30.91,76871.59,0.01,0.05997,7e-05,6.35857]
[1779371022556,30.91,76850.92,0.01,0.0585,7e-05,6.23375]
[1779371023566,30.91,76840.89,0.01,0.05779,7e-05,6.1739]
[1779371024353,30.91,76840.89,0.01,0.05779,7e-05,6.1739]
[1779371024398,30.91,76840.89,0.01,0.05779,7e-05,6.1739]
[1779371024426,30.91,76840.89,0.01,0.05779,7e-05,6.1739]
[1779371024456,30.91,76840.89,0.01,0.05779,7e-05,6.1739]
[1779371024817,30.91,76827.56,0.01,0.05687,7e-05,6.09492]
[1779371030611,30.92,76813.88,0.01,0.05596,7e-05,6.01669]
[1779371031701,30.92,76813.88,0.01,0.05596,7e-05,6.01669]
[1779371031751,30.92,76813.88,0.01,0.05596,7e-05,6.01669]
[1779371031836,30.92,76807.9,0.01,0.05555,7e-05,5.98215]
[1779371034640,30.92,76791.6,0.01,0.05446,7e-05,5.88757]
[1779371037516,30.92,76789.39,0.01,0.05431,7e-05,5.87487]
[1779371038691,30.92,76775.92,0.01,0.05342,7e-05,5.79733]
[1779371040697,30.92,76763.96,0.01,0.05264,7e-05,5.72902]
[1779371042727,30.92,76751.49,0.01,0.05184,6e-05,5.65897]
[1779371043732,30.92,76716.48,0.01,0.04963,6e-05,5.46337]
[1779371047778,30.93,76703.61,0.01,0.04884,6e-05,5.39311]
[1779371049309,30.93,76699.17,0.01,0.04857,6e-05,5.36876]
[1779371049380,30.93,76699.17,0.01,0.04857,6e-05,5.36876]
[1779371049815,30.93,76701.0,0.01,0.0487,6e-05,5.38007]
[1779371052838,30.93,76697.62,0.01,0.04849,6e-05,5.36156]
[1779371052871,30.93,76697.62,0.01,0.04849,6e-05,5.36156]
[1779371052901,30.93,76697.62,0.01,0.04849,6e-05,5.36156]
[1779371052996,30.93,76723.9,0.01,0.05013,6e-05,5.50765]
[1779371053222,30.93,76723.9,0.01,0.05013,6e-05,5.50765]
[1779371053269,30.93,76723.9,0.01,0.05013,6e-05,5.50765]
[1779371053911,30.93,76729.38,0.01,0.05047,6e-05,5.53819]
[1779371055644,30.93,76730.38,0.01,0.05055,6e-05,5.54516]
[1779371055847,30.93,76734.57,0.01,0.05082,6e-05,5.56917]
[1779371057637,30.93,76736.18,0.01,0.05092,6e-05,5.57819]
[1779371060215,30.94,76743.75,0.01,0.05142,6e-05,5.6223]
[1779371060250,30.94,76743.75,0.01,0.05142,6e-05,5.6223]
[1779371060884,30.94,76749.4,0.01,0.0518,6e-05,5.65513]
[1779371063475,30.94,76754.2,0.01,0.05211,6e-05,5.6827]
[1779371063904,30.94,76759.91,0.01,0.05249,6e-05,5.71584]
[1779371066288,30.94,76761.28,0.01,0.05258,7e-05,5.72393]
[1779371066395,30.94,76761.28,0.01,0.05258,7e-05,5.72393]
[1779371066926,30.94,76733.56,0.01,0.05081,6e-05,5.56799]
[1779371067935,30.94,76719.66,0.01,0.04994,6e-05,5.49107]
[1779371070278,30.95,76717.41,0.01,0.04982,6e-05,5.48]
[1779371070417,30.95,76717.41,0.01,0.04982,6e-05,5.48]
[1779371070541,30.95,76717.41,0.01,0.04982,6e-05,5.48]
[1779371070599,30.95,76717.41,0.01,0.04982,6e-05,5.48]
[1779371070957,30.95,76716.43,0.01,0.04976,6e-05,5.47457]
[1779371073137,30.95,76722.2,0.01,0.05011,6e-05,5.50461]
[1779371073281,30.95,76722.2,0.01,0.05011,6e-05,5.50461]
[1779371074023,30.95,76719.36,0.01,0.04993,6e-05,5.48884]
[1779371075002,30.95,76707.24,0.01,0.04918,6e-05,5.42249]
[1779371075820,30.95,76707.24,0.01,0.04918,6e-05,5.42249]
[1779371075889,30.95,76707.24,0.01,0.04918,6e-05,5.42249]
[1779371076014,30.96,76693.05,0.01,0.04833,6e-05,5.34615]
[1779371079041,30.96,76681.84,0.01,0.04769,6e-05,5.28897]
[1779371079308,30.96,76681.84,0.01,0.04769,6e-05,5.28897]
[1779371079363,30.96,76681.84,0.01,0.04769,6e-05,5.28897]
[1779371080046,30.97,76674.69,0.01,0.04728,6e-05,5.25137]
[1779371080656,30.97,76674.69,0.01,0.04728,6e-05,5.25137]
[1779371080739,30.97,76674.69,0.01,0.04728,6e-05,5.25137]
[1779371081050,30.97,76672.29,0.01,0.04714,6e-05,5.2395]
[1779371085142,30.97,76675.28,0.01,0.04736,6e-05,5.25874]
[1779371085214,30.97,76675.28,0.01,0.04736,6e-05,5.25874]
[1779371085911,30.97,76675.28,0.01,0.04736,6e-05,5.25874]
[1779371085921,30.97,76675.28,0.01,0.04736,6e-05,5.25874]
[1779371085940,30.97,76675.28,0.01,0.04736,6e-05,5.25874]
[1779371086010,30.97,76675.28,0.01,0.04736,6e-05,5.25874]
[1779371086086,30.98,76694.68,0.01,0.04854,6e-05,5.36513]
[1779371090310,30.98,76686.57,0.01,0.04809,6e-05,5.32436]
[1779371090347,30.98,76686.57,0.01,0.04809,6e-05,5.32436]
[1779371091117,31.0,76686.0,0.01,0.04816,6e-05,5.33048]
[1779371093592,31.02,76685.47,0.01,0.04823,6e-05,5.3367]
[1779371093771,31.03,76690.74,0.01,0.04857,6e-05,5.36721]
[1779371098686,31.03,76701.67,0.01,0.04929,6e-05,5.43123]
[1779371101363,31.04,76701.7,0.01,0.04931,6e-05,5.43294]
[1779371101483,31.04,76701.7,0.01,0.04931,6e-05,5.43294]
[1779371101699,31.05,76725.93,0.01,0.05091,6e-05,5.57473]
[1779371103791,31.05,76726.02,0.01,0.05091,6e-05,5.57523]
[1779371103875,31.06,76735.95,0.01,0.05156,6e-05,5.63232]
[1779371104764,31.06,76735.95,0.01,0.05156,6e-05,5.63232]
[1779371105104,31.06,76735.95,0.01,0.05156,6e-05,5.63232]
[1779371104833,31.06,76710.95,0.01,0.04999,6e-05,5.49333]
[1779371105576,31.06,76710.95,0.01,0.04999,6e-05,5.49333]
[1779371107161,31.06,76706.17,0.01,0.0497,6e-05,5.46758]
[1779371107265,31.06,76718.88,0.01,0.0505,6e-05,5.53867]
[1779371108768,31.06,76736.52,0.01,0.05163,6e-05,5.63891]
[1779371113301,31.07,76750.95,0.01,0.0526,6e-05,5.72389]
[1779371116753,31.07,76755.87,0.01,0.05294,7e-05,5.75335]
[1779371120365,31.08,76769.55,0.01,0.05388,7e-05,5.83497]
[1779371121373,31.08,76780.27,0.01,0.0546,7e-05,5.8973]
[1779371124510,31.08,76785.94,0.01,0.05499,7e-05,5.93148]
[1779371124536,31.08,76785.94,0.01,0.05499,7e-05,5.93148]
[1779371124547,31.09,76787.76,0.01,0.05512,7e-05,5.94247]
[1779371128909,31.09,76804.18,0.01,0.05625,7e-05,6.03989]
[1779371131440,31.09,76794.05,0.01,0.05554,7e-05,5.97762]
[1779371132449,31.09,76783.27,0.01,0.05482,7e-05,5.91557]
[1779371133451,31.09,76771.31,0.01,0.05403,7e-05,5.84725]
[1779371136478,31.09,76783.0,0.01,0.05482,7e-05,5.9153]
[1779371141513,31.09,76766.94,0.01,0.05375,7e-05,5.82289]
[1779371144547,31.09,76778.33,0.01,0.05451,7e-05,5.88853]
[1779371149582,31.09,76779.72,0.01,0.0546,7e-05,5.89647]
[1779371151596,31.09,76791.59,0.01,0.0554,7e-05,5.96506]
[1779371155393,31.09,76793.05,0.01,0.05549,7e-05,5.97309]
[1779371155476,31.09,76793.05,0.01,0.05549,7e-05,5.97309]
[1779371155586,31.09,76793.05,0.01,0.05549,7e-05,5.97309]
[1779371155619,31.09,76793.05,0.01,0.05549,7e-05,5.97309]
[1779371155687,31.09,76809.11,0.01,0.05658,7e-05,6.06708]
[1779371156719,31.09,76809.11,0.01,0.05658,7e-05,6.06708]
[1779371156760,31.09,76809.11,0.01,0.05658,7e-05,6.06708]
[1779371156818,31.1,76813.79,0.01,0.05692,7e-05,6.09553]
[1779371159158,31.1,76826.77,0.01,0.05783,7e-05,6.17336]
[1779371161667,31.1,76837.25,0.01,0.05857,7e-05,6.23623]
[1779371162721,31.1,76837.25,0.01,0.05857,7e-05,6.23623]
[1779371162748,31.1,76837.25,0.01,0.05857,7e-05,6.23623]
[1779371162757,31.1,76837.25,0.01,0.05857,7e-05,6.23623]
[1779371162780,31.1,76837.25,0.01,0.05857,7e-05,6.23623]
[1779371162882,31.1,76848.06,0.01,0.05934,7e-05,6.30157]
[1779371163617,31.1,76848.06,0.01,0.05934,7e-05,6.30157]
[1779371163642,31.1,76848.06,0.01,0.05934,7e-05,6.30157]
[1779371163707,31.1,76845.18,0.01,0.05914,7e-05,6.28483]
[1779371165659,31.1,76845.18,0.01,0.05914,7e-05,6.28486]
[1779371165696,31.1,76847.78,0.01,0.05933,7e-05,6.30046]
[1779371170733,31.1,76842.41,0.01,0.05895,7e-05,6.26849]
[1779371175767,31.1,76847.91,0.01,0.05934,7e-05,6.30162]
[1779371180247,31.1,76846.07,0.01,0.05921,7e-05,6.29066]
[1779371180802,31.1,76848.33,0.01,0.05937,7e-05,6.30427]
[1779371182063,31.1,76848.33,0.01,0.05937,7e-05,6.30427]
[1779371182103,31.1,76848.33,0.01,0.05937,7e-05,6.30427]
[1779371183105,31.1,76867.65,0.01,0.06077,7e-05,6.42142]
[1779371183819,31.1,76867.65,0.01,0.06077,7e-05,6.42142]
[1779371183850,31.1,76867.65,0.01,0.06077,7e-05,6.42142]
[1779371184136,31.1,76867.65,0.01,0.06077,7e-05,6.42142]
[1779371184173,31.1,76867.65,0.01,0.06077,7e-05,6.42142]
[1779371184221,31.1,76879.66,0.01,0.06164,7e-05,6.49443]
[1779371187137,31.1,76880.51,0.01,0.0617,7e-05,6.49907]
[1779371187198,31.1,76880.51,0.01,0.0617,7e-05,6.49907]
[1779371187262,31.1,76889.41,0.01,0.06235,7e-05,6.55332]
[1779371190888,31.1,76903.23,0.01,0.06336,7e-05,6.63743]
[1779371194056,31.1,76910.81,0.01,0.06388,8e-05,6.67886]
[1779371194119,31.1,76910.81,0.01,0.06388,8e-05,6.67886]
[1779371194138,31.1,76895.15,0.01,0.0627,7e-05,6.58153]
[1779371194510,31.1,76895.15,0.01,0.0627,7e-05,6.58153]
[1779371194541,31.1,76895.15,0.01,0.0627,7e-05,6.58153]
[1779371194585,31.1,76895.15,0.01,0.0627,7e-05,6.58153]
[1779371194919,31.1,76895.15,0.01,0.0627,7e-05,6.58153]
[1779371196418,31.09,76890.63,0.01,0.06236,7e-05,6.55289]
[1779371196513,31.09,76890.63,0.01,0.06236,7e-05,6.55289]
[1779371196932,31.09,76885.85,0.01,0.062,7e-05,6.52316]
[1779371198612,31.09,76878.7,0.01,0.06147,7e-05,6.47907]
[1779371198637,31.09,76878.7,0.01,0.06147,7e-05,6.47907]
[1779371198653,31.09,76878.7,0.01,0.06147,7e-05,6.47907]
[1779371198697,31.09,76878.7,0.01,0.06147,7e-05,6.47907]
[1779371199232,31.09,76861.01,0.01,0.06018,7e-05,6.3713]
[1779371203989,31.09,76847.41,0.01,0.05921,7e-05,6.28895]
[1779371206615,31.09,76844.99,0.01,0.05903,7e-05,6.27452]
[1779371206620,31.09,76844.99,0.01,0.05903,7e-05,6.27452]
[1779371206661,31.09,76844.99,0.01,0.05903,7e-05,6.27452]
[1779371207009,31.09,76844.99,0.01,0.05904,7e-05,6.27456]
[1779371207333,31.09,76844.99,0.01,0.05904,7e-05,6.27456]
[1779371207345,31.09,76844.99,0.01,0.05904,7e-05,6.27456]
[1779371208204,31.09,76845.06,0.01,0.05904,7e-05,6.27505]
[1779371208671,31.09,76845.06,0.01,0.05904,7e-05,6.27505]
[1779371208735,31.09,76845.06,0.01,0.05904,7e-05,6.27505]
[1779371209023,31.09,76845.06,0.01,0.05904,7e-05,6.27513]
[1779371213262,31.09,76828.07,0.01,0.05785,7e-05,6.17415]
[1779371217080,31.09,76839.6,0.01,0.05865,7e-05,6.24204]
[1779371222231,31.09,76837.65,0.01,0.05849,7e-05,6.22829]
[1779371222300,31.09,76823.79,0.01,0.05751,7e-05,6.14542]
[1779371222554,31.09,76823.79,0.01,0.05751,7e-05,6.14542]
[1779371222618,31.09,76823.79,0.01,0.05751,7e-05,6.14542]
[1779371223173,31.09,76823.28,0.01,0.05748,7e-05,6.1424]
[1779371224179,31.08,76798.99,0.01,0.0558,7e-05,5.99869]
[1779371229261,31.08,76806.27,0.01,0.05629,7e-05,6.04057]
[1779371229270,31.08,76806.46,0.01,0.0563,7e-05,6.04146]
[1779371229331,31.08,76806.46,0.01,0.0563,7e-05,6.04146]
[1779371235265,31.08,76817.65,0.01,0.05705,7e-05,6.10578]
[1779371240318,31.08,76827.58,0.01,0.05772,7e-05,6.1629]
[1779371245340,31.07,76819.93,0.01,0.05717,7e-05,6.11604]
[1779371249887,31.07,76801.2,0.01,0.05588,7e-05,6.00568]
[1779371255412,31.07,76804.49,0.01,0.05606,7e-05,6.01974]
[1779371258228,31.07,76809.97,0.01,0.05643,7e-05,6.05166]
[1779371259397,31.07,76801.4,0.01,0.05584,7e-05,6.00094]
[1779371259962,31.07,76790.42,0.01,0.05509,7e-05,5.93669]
[1779371265483,31.07,76795.82,0.01,0.05545,7e-05,5.96764]
[1779371270521,31.07,76795.47,0.01,0.05542,7e-05,5.96522]
[1779371275562,31.06,76790.34,0.01,0.05507,7e-05,5.93481]
[1779371280597,31.06,76793.93,0.01,0.05531,7e-05,5.9554]
[1779371283379,31.06,76793.62,0.01,0.05528,7e-05,5.95341]
[1779371283994,31.06,76790.81,0.01,0.05509,7e-05,5.93708]
[1779371284234,31.06,76790.81,0.01,0.05509,7e-05,5.93708]
[1779371285311,31.06,76782.77,0.01,0.05456,7e-05,5.89043]
[1779371290674,31.06,76791.24,0.01,0.05512,7e-05,5.93901]
[1779371295710,31.06,76796.87,0.01,0.05549,7e-05,5.9711]
[1779371300246,31.06,76811.8,0.01,0.0565,7e-05,6.05775]
[1779371302013,31.06,76823.69,0.01,0.05731,7e-05,6.12724]
[1779371304772,31.06,76813.67,0.01,0.05661,7e-05,6.06704]
[1779371307280,31.06,76803.17,0.01,0.05588,7e-05,6.00485]
[1779371310316,31.05,76789.75,0.01,0.05497,7e-05,5.92617]
[1779371314087,31.05,76791.06,0.01,0.05502,7e-05,5.92935]
[1779371314587,31.05,76784.48,0.01,0.05458,7e-05,5.89122]
[1779371320260,31.05,76789.39,0.01,0.0549,7e-05,5.91941]
[1779371320732,31.05,76789.11,0.01,0.05488,7e-05,5.91774]
[1779371320887,31.05,76789.11,0.01,0.05488,7e-05,5.91769]
[1779371324560,31.05,76785.76,0.01,0.05466,7e-05,5.8983]
[1779371324967,31.05,76785.76,0.01,0.05466,7e-05,5.8983]
[1779371324993,31.05,76785.76,0.01,0.05466,7e-05,5.8983]
[1779371325014,31.05,76785.76,0.01,0.05466,7e-05,5.8983]
[1779371325126,31.05,76797.71,0.01,0.05546,7e-05,5.96767]
[1779371326885,31.05,76805.77,0.01,0.05601,7e-05,6.01461]
[1779371326925,31.05,76805.77,0.01,0.05601,7e-05,6.01461]
[1779371327032,31.05,76802.95,0.01,0.05581,7e-05,5.99792]
[1779371328935,31.05,76802.95,0.01,0.05581,7e-05,5.99775]
[1779371329026,31.05,76798.96,0.01,0.05554,7e-05,5.97432]
[1779371334985,31.05,76795.98,0.01,0.05533,7e-05,5.95641]
[1779371338174,31.05,76798.74,0.01,0.05552,7e-05,5.97224]
[1779371339167,31.05,76797.23,0.01,0.05541,7e-05,5.9633]
[1779371341185,31.05,76796.43,0.01,0.05535,7e-05,5.9584]
[1779371341214,31.05,76796.43,0.01,0.05535,7e-05,5.9584]
[1779371341284,31.05,76796.95,0.01,0.05539,7e-05,5.96131]
[1779371345307,31.05,76798.46,0.01,0.05548,7e-05,5.96967]
[1779371345340,31.05,76797.79,0.01,0.05544,7e-05,5.96561]
[1779371347528,31.05,76798.68,0.01,0.05549,7e-05,5.97048]
[1779371348723,31.05,76796.62,0.01,0.05535,7e-05,5.95833]
[1779371349086,31.05,76794.21,0.01,0.05519,7e-05,5.94418]
[1779371351104,31.05,76781.65,0.01,0.05435,7e-05,5.87135]
[1779371353147,31.05,76776.36,0.01,0.054,7e-05,5.84091]
[1779371355536,31.05,76771.9,0.01,0.0537,7e-05,5.81549]
[1779371361173,31.05,76782.12,0.01,0.05438,7e-05,5.87444]
[1779371362901,31.05,76782.92,0.01,0.05444,7e-05,5.87906]
[1779371365054,31.05,76772.98,0.01,0.05378,7e-05,5.82185]
[1779371370237,31.05,76768.8,0.01,0.05351,7e-05,5.79865]
[1779371375275,31.05,76756.54,0.01,0.05268,7e-05,5.72535]
[1779371380351,31.05,76737.0,0.01,0.05144,6e-05,5.61647]
[1779371386356,31.06,76738.5,0.01,0.05157,6e-05,5.62749]
[1779371391391,31.06,76731.5,0.01,0.05114,6e-05,5.59036]
[1779371394416,31.07,76741.6,0.01,0.0518,6e-05,5.64835]
[1779371396426,31.07,76727.34,0.01,0.0509,6e-05,5.56919]
[1779371401467,31.07,76725.22,0.01,0.0508,6e-05,5.55989]
[1779371403477,31.07,76735.91,0.01,0.05149,6e-05,5.62067]
[1779371403756,31.07,76735.91,0.01,0.05149,6e-05,5.62067]
[1779371407839,31.08,76749.5,0.01,0.05238,6e-05,5.69863]
[1779371409819,31.08,76767.36,0.01,0.05355,7e-05,5.80076]
[1779371412528,31.08,76758.24,0.01,0.05295,7e-05,5.749]
[1779371414553,31.08,76745.79,0.01,0.05216,6e-05,5.67913]
[1779371419595,31.08,76743.73,0.01,0.05204,6e-05,5.66919]
[1779371421205,31.08,76743.73,0.01,0.05204,6e-05,5.66919]
[1779371425803,31.09,76756.13,0.01,0.05288,7e-05,5.74242]
[1779371431179,31.1,76759.52,0.01,0.05312,7e-05,5.76206]
[1779371434694,31.1,76769.82,0.01,0.05381,7e-05,5.82236]
[1779371437073,31.11,76778.43,0.01,0.0544,7e-05,5.87371]
[1779371437654,31.11,76778.85,0.01,0.05443,7e-05,5.87613]
[1779371437663,31.11,76778.85,0.01,0.05443,7e-05,5.87613]
[1779371437963,31.11,76788.15,0.01,0.05507,7e-05,5.93095]
[1779371442281,31.11,76801.71,0.01,0.056,7e-05,6.01123]
[1779371444099,31.11,76813.19,0.01,0.05679,7e-05,6.07927]
[1779371446292,31.11,76826.14,0.01,0.0577,7e-05,6.15626]
[1779371447214,31.11,76826.14,0.01,0.0577,7e-05,6.15626]
[1779371447304,31.11,76826.14,0.01,0.0577,7e-05,6.15626]
[1779371447315,31.11,76834.59,0.01,0.05829,7e-05,6.20683]
[1779371451533,31.11,76841.86,0.01,0.05881,7e-05,6.25029]
[1779371451569,31.11,76841.86,0.01,0.05881,7e-05,6.25029]
[1779371452002,31.12,76844.43,0.01,0.05899,7e-05,6.266]
[1779371452104,31.12,76843.14,0.01,0.05891,7e-05,6.2586]
[1779371456954,31.12,76853.02,0.01,0.05963,7e-05,6.31949]
[1779371462025,31.12,76862.33,0.01,0.06031,7e-05,6.3766]
[1779371464406,31.12,76872.56,0.01,0.06106,7e-05,6.43927]
[1779371467593,31.12,76876.26,0.01,0.06134,7e-05,6.46311]
[1779371467980,31.13,76878.15,0.01,0.06149,7e-05,6.47547]
[1779371471010,31.13,76865.29,0.01,0.06057,7e-05,6.39881]
[1779371472360,31.13,76865.29,0.01,0.06057,7e-05,6.39881]
[1779371472506,31.13,76865.29,0.01,0.06057,7e-05,6.39881]
[1779371472575,31.13,76858.13,0.01,0.06006,7e-05,6.3561]
[1779371474263,31.13,76858.66,0.01,0.06011,7e-05,6.35993]
[1779371474308,31.13,76858.66,0.01,0.06011,7e-05,6.35993]
[1779371474578,31.13,76856.78,0.01,0.05998,7e-05,6.34922]
[1779371479074,31.14,76831.52,0.01,0.05823,7e-05,6.20125]
[1779371481085,31.14,76817.97,0.01,0.05731,7e-05,6.12267]
[1779371484157,31.15,76829.35,0.01,0.05813,7e-05,6.19255]
[1779371487044,31.15,76821.13,0.01,0.05757,7e-05,6.14536]
[1779371487166,31.15,76821.13,0.01,0.05757,7e-05,6.14536]
[1779371487175,31.15,76814.52,0.01,0.05712,7e-05,6.10715]
[1779371489887,31.16,76824.31,0.01,0.05782,7e-05,6.16662]
[1779371490015,31.16,76824.31,0.01,0.05782,7e-05,6.16662]
[1779371490270,31.16,76832.39,0.01,0.0584,7e-05,6.21544]
[1779371492385,31.16,76824.98,0.01,0.05786,7e-05,6.16882]
[1779371498218,31.17,76815.82,0.01,0.05728,7e-05,6.11939]
[1779371503255,31.18,76819.45,0.01,0.05758,7e-05,6.14495]
[1779371508289,31.19,76824.42,0.01,0.05798,7e-05,6.17822]
[1779371513323,31.19,76822.37,0.01,0.05785,7e-05,6.16769]
[1779371518359,31.19,76830.86,0.01,0.05846,7e-05,6.21908]
[1779371519772,31.19,76828.5,0.01,0.05829,7e-05,6.20521]
[1779371519921,31.19,76828.5,0.01,0.05829,7e-05,6.20521]
[1779371520416,31.19,76865.04,0.01,0.0609,7e-05,6.42448]
[1779371520790,31.19,76865.04,0.01,0.0609,7e-05,6.42448]
[1779371521493,31.19,76924.51,0.01,0.06533,8e-05,6.79097]
[1779371522458,31.18,76924.51,0.01,0.06524,8e-05,6.78357]
[1779371523475,31.18,76957.3,0.01,0.06777,8e-05,6.98983]
[1779371526449,31.18,76967.45,0.01,0.0686,8e-05,7.0562]
[1779371530485,31.18,76979.9,0.01,0.06959,8e-05,7.13598]
[1779371535517,31.18,76965.26,0.01,0.06842,8e-05,7.04178]
[1779371536524,31.18,76976.89,0.01,0.06935,8e-05,7.11631]
[1779371538537,31.18,76961.75,0.01,0.06814,8e-05,7.01935]
[1779371539528,31.18,76961.75,0.01,0.06814,8e-05,7.01935]
[1779371539618,31.18,76961.75,0.01,0.06814,8e-05,7.01935]
[1779371539629,31.18,76956.38,0.01,0.06772,8e-05,6.98525]
[1779371542567,31.18,76968.22,0.01,0.06866,8e-05,7.06111]
[1779371546596,31.18,76958.05,0.01,0.06785,8e-05,6.99588]
[1779371547603,31.18,76941.32,0.01,0.06654,8e-05,6.88972]
[1779371549669,31.18,76930.21,0.01,0.06568,8e-05,6.81938]
[1779371550519,31.18,76930.21,0.01,0.06568,8e-05,6.81938]
[1779371550651,31.18,76930.21,0.01,0.06568,8e-05,6.81938]
[1779371551640,31.18,76951.23,0.01,0.06727,8e-05,6.94742]
[1779371553654,31.18,76939.1,0.01,0.06632,8e-05,6.87063]
[1779371556677,31.18,76927.44,0.01,0.06542,8e-05,6.79735]
[1779371557685,31.18,76915.86,0.01,0.06454,8e-05,6.72493]
[1779371561676,31.18,76918.53,0.01,0.06474,8e-05,6.74179]
[1779371561721,31.18,76916.11,0.01,0.06456,8e-05,6.72695]
[1779371561776,31.18,76916.11,0.01,0.06456,8e-05,6.72695]
[1779371564392,31.18,76916.53,0.01,0.0646,8e-05,6.73006]
[1779371564404,31.18,76916.53,0.01,0.0646,8e-05,6.73006]
[1779371564475,31.18,76916.53,0.01,0.0646,8e-05,6.73006]
[1779371564695,31.18,76916.53,0.01,0.0646,8e-05,6.73006]
[1779371564742,31.18,76916.03,0.01,0.06457,8e-05,6.7272]
[1779371564806,31.18,76916.03,0.01,0.06457,8e-05,6.7272]
[1779371564902,31.18,76916.03,0.01,0.06457,8e-05,6.7272]
[1779371565744,31.18,76916.03,0.01,0.06457,8e-05,6.72744]
[1779371566521,31.18,76916.03,0.01,0.06457,8e-05,6.72744]
[1779371566751,31.18,76920.48,0.01,0.06491,8e-05,6.75544]
[1779371571785,31.18,76909.61,0.01,0.0641,8e-05,6.68897]
[1779371576846,31.18,76909.63,0.01,0.06411,8e-05,6.68956]
[1779371576932,31.18,76909.63,0.01,0.06411,8e-05,6.68956]
[1779371576956,31.18,76909.63,0.01,0.06411,8e-05,6.68956]
[1779371577312,31.19,76913.96,0.01,0.06444,8e-05,6.71675]
[1779371578660,31.19,76913.96,0.01,0.06444,8e-05,6.71675]
[1779371578689,31.19,76918.25,0.01,0.06477,8e-05,6.74356]
[1779371583700,31.19,76930.07,0.01,0.06567,8e-05,6.81742]
[1779371583903,31.19,76930.07,0.01,0.06567,8e-05,6.81742]
[1779371584752,31.19,76944.47,0.01,0.06679,8e-05,6.90837]
[1779371584875,31.19,76944.47,0.01,0.06679,8e-05,6.90837]
[1779371585020,31.19,76944.47,0.01,0.06679,8e-05,6.90837]
[1779371585027,31.19,76944.47,0.01,0.06679,8e-05,6.90837]
[1779371585060,31.19,76944.47,0.01,0.06679,8e-05,6.90837]
[1779371585247,31.19,76950.27,0.01,0.06724,8e-05,6.94507]
[1779371586848,31.19,76950.27,0.01,0.06724,8e-05,6.9448]
[1779371586953,31.19,76950.27,0.01,0.06724,8e-05,6.9448]
[1779371587382,31.19,76961.03,0.01,0.06808,8e-05,7.01327]
[1779371592647,31.19,76960.75,0.01,0.06806,8e-05,7.01141]
[1779371595059,31.18,76972.41,0.01,0.06898,8e-05,7.08527]
[1779371595098,31.18,76972.41,0.01,0.06898,8e-05,7.08527]
[1779371595362,31.18,76973.31,0.01,0.06903,8e-05,7.08972]
[1779371601001,31.18,76977.29,0.01,0.06931,8e-05,7.1121]
[1779371604820,31.17,76975.35,0.01,0.06913,8e-05,7.09755]
[1779371605506,31.17,76975.35,0.01,0.06913,8e-05,7.09755]
[1779371605543,31.17,76958.38,0.01,0.06777,8e-05,6.98779]
[1779371606304,31.17,76943.21,0.01,0.06658,8e-05,6.89165]
[1779371606909,31.17,76943.21,0.01,0.06658,8e-05,6.89165]
[1779371609457,31.17,76936.65,0.01,0.06605,8e-05,6.84902]
[1779371609625,31.17,76936.65,0.01,0.06605,8e-05,6.84902]
[1779371609634,31.17,76936.65,0.01,0.06605,8e-05,6.84902]
[1779371609663,31.17,76936.65,0.01,0.06605,8e-05,6.84902]
[1779371609764,31.17,76939.39,0.01,0.06626,8e-05,6.86594]
[1779371611711,31.16,76938.9,0.01,0.06622,8e-05,6.86251]
[1779371611786,31.16,76942.29,0.01,0.06644,8e-05,6.87907]
[1779371613790,31.16,76942.54,0.01,0.06645,8e-05,6.88029]
[1779371613794,31.16,76942.54,0.01,0.06645,8e-05,6.88029]
[1779371613799,31.16,76942.54,0.01,0.06645,8e-05,6.88029]
[1779371615395,31.16,76941.43,0.01,0.06636,8e-05,6.87262]
[1779371615405,31.16,76941.43,0.01,0.06636,8e-05,6.87262]
[1779371615442,31.16,76941.43,0.01,0.06636,8e-05,6.87262]
[1779371615771,31.16,76941.43,0.01,0.06636,8e-05,6.87262]
[1779371615796,31.16,76941.43,0.01,0.06636,8e-05,6.87262]
[1779371615808,31.16,76935.66,0.01,0.06591,8e-05,6.83629]
[1779371619878,31.16,76927.79,0.01,0.0653,8e-05,6.78596]
[1779371619930,31.16,76927.79,0.01,0.0653,8e-05,6.78596]
[1779371620542,31.16,76927.79,0.01,0.0653,8e-05,6.78596]
[1779371620767,31.16,76923.34,0.01,0.06496,8e-05,6.75797]
[1779371625785,31.16,76916.2,0.01,0.06441,8e-05,6.71287]
[1779371628102,31.16,76912.05,0.01,0.06409,8e-05,6.68703]
[1779371628112,31.16,76912.05,0.01,0.06409,8e-05,6.68703]
[1779371629582,31.16,76911.45,0.01,0.06405,8e-05,6.68331]
[1779371629616,31.16,76911.45,0.01,0.06405,8e-05,6.68331]
[1779371629686,31.16,76911.45,0.01,0.06405,8e-05,6.68331]
[1779371629789,31.16,76914.38,0.01,0.06427,8e-05,6.70153]
[1779371629902,31.16,76914.38,0.01,0.06427,8e-05,6.70153]
[1779371630177,31.16,76914.38,0.01,0.06427,8e-05,6.70153]
[1779371630189,31.16,76914.38,0.01,0.06427,8e-05,6.70153]
[1779371630765,31.16,76924.22,0.01,0.06502,8e-05,6.76284]
[1779371634207,31.16,76928.11,0.01,0.06531,8e-05,6.78677]
[1779371639416,31.16,76935.87,0.01,0.06589,8e-05,6.83453]
[1779371644420,31.15,76942.0,0.01,0.06635,8e-05,6.87208]
[1779371644696,31.15,76942.0,0.01,0.06635,8e-05,6.87208]
[1779371644768,31.15,76927.6,0.01,0.06524,8e-05,6.78137]
[1779371647474,31.15,76940.55,0.01,0.06623,8e-05,6.86221]
[1779371652508,31.15,76937.61,0.01,0.06599,8e-05,6.84252]
[1779371654522,31.15,76947.52,0.01,0.06675,8e-05,6.9046]
[1779371659557,31.15,76949.19,0.01,0.06686,8e-05,6.91354]
[1779371664592,31.14,76957.98,0.01,0.06753,8e-05,6.96758]
[1779371666605,31.14,76968.12,0.01,0.06832,8e-05,7.03146]
[1779371667129,31.14,76968.12,0.01,0.06832,8e-05,7.03146]
[1779371667614,31.14,76971.51,0.01,0.06858,8e-05,7.05268]
[1779371671644,31.14,76982.19,0.01,0.06937,8e-05,7.11463]
[1779371672458,31.14,76982.19,0.01,0.06937,8e-05,7.11463]
[1779371672740,31.14,77003.61,0.01,0.0711,8e-05,7.2526]
[1779371673540,31.14,77003.61,0.01,0.0711,8e-05,7.2526]
[1779371673650,31.14,77003.61,0.01,0.0711,8e-05,7.2526]
[1779371673766,31.14,77003.61,0.01,0.0711,8e-05,7.2526]
[1779371673820,31.13,77017.22,0.01,0.07221,8e-05,7.34083]
[1779371673920,31.13,77017.22,0.01,0.07221,8e-05,7.34083]
[1779371674006,31.13,77017.22,0.01,0.07221,8e-05,7.34083]
[1779371674667,31.13,77017.22,0.01,0.0722,8e-05,7.34012]
[1779371675998,31.13,77023.14,0.01,0.07269,8e-05,7.37812]
[1779371676030,31.13,77023.14,0.01,0.07269,8e-05,7.37812]
[1779371676833,31.13,77026.55,0.01,0.07297,8e-05,7.40051]
[1779371677892,31.13,77037.88,0.01,0.07391,8e-05,7.4741]
[1779371679818,31.13,77068.57,0.01,0.07652,9e-05,7.67815]
[1779371680042,31.13,77068.57,0.01,0.07652,9e-05,7.67815]
[1779371680777,31.13,77069.14,0.01,0.07657,9e-05,7.68165]
[1779371681505,31.13,77069.14,0.01,0.07657,9e-05,7.68165]
[1779371681530,31.13,77069.14,0.01,0.07657,9e-05,7.68165]
[1779371681537,31.13,77069.14,0.01,0.07657,9e-05,7.68165]
[1779371681721,31.13,77069.14,0.01,0.07656,9e-05,7.68113]
[1779371682273,31.13,77069.14,0.01,0.07656,9e-05,7.68113]
[1779371682380,31.13,77069.14,0.01,0.07656,9e-05,7.68113]
[1779371682724,31.13,77066.93,0.01,0.07637,9e-05,7.6661]
[1779371687760,31.11,77072.56,0.01,0.07672,9e-05,7.69373]
[1779371690531,31.11,77070.81,0.01,0.07656,9e-05,7.68123]
[1779371691813,31.1,77070.1,0.01,0.07649,9e-05,7.67572]
[1779371691821,31.1,77070.1,0.01,0.07649,9e-05,7.67572]
[1779371691857,31.1,77069.37,0.01,0.07641,9e-05,7.66931]
[1779371692612,31.1,77069.37,0.01,0.07641,9e-05,7.66931]
[1779371692796,31.1,77068.56,0.01,0.07634,9e-05,7.66388]
[1779371694808,31.1,77054.68,0.01,0.07512,9e-05,7.56913]
[1779371697830,31.05,77044.17,0.01,0.07388,8e-05,7.47277]
[1779371699454,31.04,77041.03,0.01,0.0736,8e-05,7.45092]
[1779371699871,31.04,77041.03,0.01,0.0736,8e-05,7.45092]
[1779371699970,31.04,77039.57,0.01,0.07347,8e-05,7.44023]
[1779371700647,31.04,77039.57,0.01,0.07347,8e-05,7.44023]
[1779371701396,31.04,77039.52,0.01,0.07346,8e-05,7.4399]
[1779371701564,31.04,77039.52,0.01,0.07346,8e-05,7.4399]
[1779371701812,31.04,77039.52,0.01,0.07346,8e-05,7.4399]
[1779371701914,31.04,77039.52,0.01,0.07346,8e-05,7.4399]
[1779371701913,31.04,77066.45,0.01,0.07573,9e-05,7.61749]
[1779371702869,31.04,77065.77,0.01,0.07567,9e-05,7.61242]
[1779371707906,31.03,77057.39,0.01,0.07488,9e-05,7.55085]
[1779371711952,31.02,77078.43,0.01,0.07664,9e-05,7.6883]
[1779371712447,31.02,77078.43,0.01,0.07664,9e-05,7.6883]
[1779371712500,31.02,77078.43,0.01,0.07664,9e-05,7.6883]
[1779371712578,31.02,77078.43,0.01,0.07664,9e-05,7.6883]
[1779371712960,31.02,77081.18,0.01,0.07688,9e-05,7.70648]
[1779371713955,31.02,77096.71,0.01,0.07823,9e-05,7.81105]
[1779371714961,31.02,77141.64,0.01,0.08226,9e-05,8.11806]
[1779371720004,31.01,77149.55,0.01,0.08293,9e-05,8.16803]
[1779371722025,31.0,77136.23,0.01,0.08168,9e-05,8.0739]
[1779371724034,31.0,77115.93,0.01,0.07982,9e-05,7.93267]
[1779371725422,31.0,77115.93,0.01,0.07982,9e-05,7.93267]
[1779371725456,31.0,77115.93,0.01,0.07982,9e-05,7.93267]
[1779371725459,31.0,77115.93,0.01,0.07982,9e-05,7.93267]
[1779371725490,31.0,77115.93,0.01,0.07982,9e-05,7.93267]
[1779371725767,31.0,77091.39,0.01,0.07763,9e-05,7.76463]
[1779371730476,31.0,77097.96,0.01,0.07819,9e-05,7.80775]
[1779371730492,31.0,77097.96,0.01,0.07819,9e-05,7.80775]
[1779371730509,31.0,77097.96,0.01,0.07819,9e-05,7.80775]
[1779371730570,30.99,77096.74,0.01,0.07807,9e-05,7.79849]
[1779371732730,30.99,77096.74,0.01,0.07803,9e-05,7.79379]
[1779371732742,30.99,77096.74,0.01,0.07803,9e-05,7.79379]
[1779371732773,30.99,77096.74,0.01,0.07803,9e-05,7.79379]
[1779371732957,30.99,77084.24,0.01,0.07692,9e-05,7.70846]
[1779371734795,30.99,77079.74,0.01,0.07652,9e-05,7.67782]
[1779371734808,30.99,77079.74,0.01,0.07652,9e-05,7.67782]
[1779371734921,30.99,77079.74,0.01,0.07652,9e-05,7.67782]
[1779371734849,30.99,77079.11,0.01,0.07646,9e-05,7.67285]
[1779371736463,30.99,77079.11,0.01,0.07646,9e-05,7.67285]
[1779371736572,30.99,77079.11,0.01,0.07646,9e-05,7.67285]
[1779371736643,30.99,77079.11,0.01,0.07646,9e-05,7.67285]
[1779371736673,30.99,77107.96,0.01,0.07898,9e-05,7.86738]
[1779371739906,30.99,77098.56,0.01,0.07813,9e-05,7.80203]
[1779371743174,30.98,77083.07,0.01,0.07676,9e-05,7.6959]
[1779371745129,30.98,77075.81,0.01,0.07612,9e-05,7.64675]
[1779371745211,30.98,77075.81,0.01,0.07612,9e-05,7.64675]
[1779371745313,30.98,77073.22,0.01,0.0759,9e-05,7.62912]
[1779371748659,30.98,77059.89,0.01,0.07474,9e-05,7.53931]
[1779371753191,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753195,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753220,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753350,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753365,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753429,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753462,30.98,77062.67,0.01,0.07498,9e-05,7.55749]
[1779371753926,30.98,77063.02,0.01,0.075,9e-05,7.55955]
[1779371758984,30.98,77061.53,0.01,0.07487,9e-05,7.54916]
[1779371760903,30.98,77057.63,0.01,0.07453,9e-05,7.52293]
[1779371760996,30.98,77056.84,0.01,0.07446,9e-05,7.51757]
[1779371762961,30.98,77056.84,0.01,0.07446,9e-05,7.51757]
[1779371771143,30.97,77055.37,0.01,0.07432,8e-05,7.50654]
[1779371771725,30.97,77055.37,0.01,0.07432,8e-05,7.50654]
[1779371771775,30.97,77055.37,0.01,0.07432,8e-05,7.50654]
[1779371771805,30.97,77055.37,0.01,0.07432,8e-05,7.50654]
[1779371771815,30.97,77055.37,0.01,0.07432,8e-05,7.50654]
[1779371771874,30.97,77039.17,0.01,0.07295,8e-05,7.39903]
[1779371772966,30.97,77039.17,0.01,0.07295,8e-05,7.39903]
[1779371773016,30.97,77034.81,0.01,0.07259,8e-05,7.37037]
[1779371774987,30.98,77047.73,0.01,0.07368,8e-05,7.45596]
[1779371775773,30.98,77047.73,0.01,0.07368,8e-05,7.45596]
[1779371775787,30.98,77047.73,0.01,0.07368,8e-05,7.45596]
[1779371775795,30.98,77047.73,0.01,0.07368,8e-05,7.45596]
[1779371777359,30.98,77053.43,0.01,0.07416,8e-05,7.49374]
[1779371777380,30.98,77053.43,0.01,0.07416,8e-05,7.49374]
[1779371777419,30.98,77053.41,0.01,0.07416,8e-05,7.49354]
[1779371780502,30.97,77066.0,0.01,0.07523,9e-05,7.57721]
[1779371781796,30.97,77085.46,0.01,0.07691,9e-05,7.70791]
[1779371783692,30.97,77085.78,0.01,0.07694,9e-05,7.71006]
[1779371783932,30.97,77085.78,0.01,0.07694,9e-05,7.71006]
[1779371792500,30.97,77087.6,0.01,0.07704,9e-05,7.71618]
[1779371796472,30.97,77089.6,0.01,0.07719,9e-05,7.72787]
[1779371798337,30.97,77099.55,0.01,0.07805,9e-05,7.79463]
[1779371799014,30.97,77102.91,0.01,0.07835,9e-05,7.81734]
[1779371802424,30.97,77101.08,0.01,0.07818,9e-05,7.80458]
[1779371802460,30.97,77101.08,0.01,0.07818,9e-05,7.80458]
[1779371806573,30.96,77093.55,0.01,0.07751,9e-05,7.75268]
[1779371806591,30.96,77093.55,0.01,0.07751,9e-05,7.75268]
[1779371806677,30.96,77093.55,0.01,0.07751,9e-05,7.75268]
[1779371806720,30.96,77094.95,0.01,0.07763,9e-05,7.76166]
[1779371808918,30.96,77094.95,0.01,0.07762,9e-05,7.76115]
[1779371812530,30.96,77084.92,0.01,0.07672,9e-05,7.69152]
[1779371819718,30.95,77074.68,0.01,0.07579,9e-05,7.61964]
[1779371821731,30.95,77064.79,0.01,0.07493,9e-05,7.553]
[1779371826769,30.95,77062.71,0.01,0.07474,9e-05,7.53799]
[1779371828782,30.95,77077.22,0.01,0.07598,9e-05,7.63451]
[1779371831813,30.95,77089.5,0.01,0.07703,9e-05,7.71606]
[1779371835751,30.94,77089.57,0.01,0.07702,9e-05,7.71517]
[1779371835846,30.94,77089.06,0.01,0.07697,9e-05,7.71131]
[1779371840875,30.94,77094.18,0.01,0.07739,9e-05,7.74361]
[1779371843077,30.94,77088.72,0.01,0.07691,9e-05,7.7063]
[1779371843229,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843248,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843301,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843328,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843389,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843396,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843446,30.94,77096.08,0.01,0.07755,9e-05,7.75567]
[1779371843901,30.94,77096.08,0.01,0.07754,9e-05,7.75518]
[1779371844679,30.94,77096.08,0.01,0.07754,9e-05,7.75518]
[1779371844706,30.94,77096.08,0.01,0.07754,9e-05,7.75518]
[1779371844943,30.94,77086.43,0.01,0.07669,9e-05,7.68944]
[1779371845707,30.94,77086.43,0.01,0.07669,9e-05,7.68944]
[1779371849750,30.93,77086.05,0.01,0.07663,9e-05,7.68533]
[1779371849818,30.93,77086.05,0.01,0.07663,9e-05,7.68533]
[1779371849968,30.93,77086.18,0.01,0.07664,9e-05,7.68582]
[1779371855004,30.93,77088.12,0.01,0.07674,9e-05,7.69237]
[1779371855858,30.93,77088.12,0.01,0.07674,9e-05,7.69237]
[1779371855902,30.93,77088.12,0.01,0.07674,9e-05,7.69237]
[1779371856018,30.93,77085.75,0.01,0.07653,9e-05,7.67602]
[1779371857905,30.93,77086.14,0.01,0.07656,9e-05,7.67828]
[1779371858025,30.93,77082.91,0.01,0.07628,9e-05,7.65618]
[1779371863059,30.92,77070.26,0.01,0.07517,9e-05,7.56998]
[1779371868097,30.92,77073.4,0.01,0.07542,9e-05,7.58983]
[1779371872072,30.92,77069.01,0.01,0.07504,9e-05,7.55982]
[1779371872130,30.92,77055.72,0.01,0.0739,8e-05,7.471]
[1779371872306,30.92,77055.72,0.01,0.0739,8e-05,7.471]
[1779371874376,30.92,77046.25,0.01,0.0731,8e-05,7.40795]
[1779371875151,30.92,77045.14,0.01,0.073,8e-05,7.40065]
[1779371875436,30.92,77045.14,0.01,0.073,8e-05,7.40065]
[1779371876157,30.92,77037.87,0.01,0.0724,8e-05,7.35268]
[1779371878519,30.92,77031.85,0.01,0.0719,8e-05,7.31317]
[1779371878543,30.92,77035.7,0.01,0.07222,8e-05,7.33886]
[1779371882471,30.92,77029.48,0.01,0.07171,8e-05,7.29829]
[1779371882566,30.92,77029.48,0.01,0.07171,8e-05,7.29829]
[1779371885647,30.92,77017.92,0.01,0.07077,8e-05,7.22338]
[1779371888291,30.92,77017.74,0.01,0.07076,8e-05,7.22327]
[1779371888736,30.92,77017.74,0.01,0.07076,8e-05,7.22327]
[1779371891860,30.93,77014.9,0.01,0.07054,8e-05,7.20578]
[1779371892039,30.93,77014.9,0.01,0.07054,8e-05,7.20578]
[1779371892081,30.93,77013.85,0.01,0.07047,8e-05,7.19971]
[1779371892429,30.93,77013.85,0.01,0.07047,8e-05,7.19971]
[1779371892844,30.93,77013.85,0.01,0.07047,8e-05,7.19971]
[1779371892921,30.93,77006.89,0.01,0.06991,8e-05,7.15482]
[1779371893858,30.93,77006.89,0.01,0.06991,8e-05,7.15482]
[1779371894053,30.93,77005.26,0.01,0.06978,8e-05,7.1447]
[1779371895500,30.93,77005.26,0.01,0.06978,8e-05,7.1447]
[1779371896951,30.93,76999.77,0.01,0.06935,8e-05,7.11013]
[1779371898097,30.93,76998.14,0.01,0.06922,8e-05,7.10013]
[1779371898527,30.93,76999.35,0.01,0.06933,8e-05,7.10852]
[1779371899000,30.93,77004.77,0.01,0.06977,8e-05,7.14419]
[1779371904375,30.94,77011.53,0.01,0.07035,8e-05,7.19038]
[1779371909882,30.94,77011.21,0.01,0.07036,8e-05,7.1908]
[1779371915454,30.95,77011.38,0.01,0.07036,8e-05,7.18949]
[1779371921169,30.95,77003.11,0.01,0.06972,8e-05,7.13809]
[1779371925766,30.96,77017.31,0.01,0.07091,8e-05,7.23337]
[1779371928549,30.96,77027.45,0.01,0.07177,8e-05,7.30143]
[1779371933582,30.97,77033.32,0.01,0.07229,8e-05,7.34225]
[1779371938616,30.97,77033.27,0.01,0.07231,8e-05,7.34418]
[1779371943657,30.97,77032.41,0.01,0.07226,8e-05,7.34014]
[1779371948693,30.98,77027.24,0.01,0.07188,8e-05,7.3097]
[1779371953728,30.99,77035.27,0.01,0.07258,8e-05,7.36528]
[1779371955013,30.99,77035.27,0.01,0.07258,8e-05,7.36528]
[1779371955059,30.99,77035.27,0.01,0.07258,8e-05,7.36528]
[1779371955076,30.99,77035.27,0.01,0.07258,8e-05,7.36528]
[1779371955110,30.99,77035.27,0.01,0.07258,8e-05,7.36528]
[1779371955151,30.99,77035.41,0.01,0.0726,8e-05,7.36683]
[1779371956469,30.99,77035.41,0.01,0.07261,8e-05,7.36745]
[1779371956748,30.99,77038.88,0.01,0.07291,8e-05,7.3909]
[1779371960233,30.99,77053.15,0.01,0.07413,8e-05,7.48688]
[1779371965812,31.0,77055.31,0.01,0.07434,9e-05,7.5036]
[1779371970847,31.0,77053.82,0.01,0.07424,8e-05,7.49556]
[1779371975881,31.0,77046.27,0.01,0.07359,8e-05,7.44285]
[1779371980917,31.01,77049.24,0.01,0.07386,8e-05,7.46448]
[1779371985951,31.01,77037.18,0.01,0.07288,8e-05,7.3869]
[1779371990986,31.02,77040.47,0.01,0.07318,8e-05,7.4111]
[1779371992006,31.02,77057.27,0.01,0.0746,9e-05,7.52244]
[1779371997029,31.02,77066.32,0.01,0.0754,9e-05,7.58445]
[1779372000388,31.02,77075.04,0.01,0.07616,9e-05,7.64328]
[1779372001061,31.02,77071.4,0.01,0.07585,9e-05,7.61905]
[1779372005091,31.02,77082.63,0.01,0.07682,9e-05,7.69492]
[1779372005814,31.02,77082.63,0.01,0.07682,9e-05,7.69492]
[1779372009894,31.02,77092.26,0.01,0.07767,9e-05,7.75994]
[1779372009905,31.02,77092.26,0.01,0.07767,9e-05,7.75994]
[1779372010126,31.02,77095.04,0.01,0.07791,9e-05,7.77868]
[1779372014153,31.02,77105.24,0.01,0.0788,9e-05,7.84731]
[1779372019189,31.02,77106.44,0.01,0.07889,9e-05,7.85419]
[1779372024223,31.02,77097.53,0.01,0.07809,9e-05,7.7928]
[1779372027894,31.02,77094.05,0.01,0.07778,9e-05,7.76876]
[1779372028380,31.02,77088.37,0.01,0.07728,9e-05,7.73027]
[1779372029283,31.02,77086.4,0.01,0.07711,9e-05,7.71692]
[1779372031713,31.02,77086.33,0.01,0.07706,9e-05,7.71169]
[1779372032450,31.02,77081.23,0.01,0.07662,9e-05,7.67733]
[1779372033302,31.02,77079.21,0.01,0.07644,9e-05,7.66379]
[1779372034698,31.02,77078.61,0.01,0.07639,9e-05,7.65982]
[1779372034764,31.02,77078.61,0.01,0.07639,9e-05,7.65982]
[1779372035318,31.02,77074.32,0.01,0.07602,9e-05,7.63103]
[1779372037330,31.02,77062.91,0.01,0.07504,9e-05,7.55466]
[1779372038632,31.02,77063.2,0.01,0.07506,9e-05,7.55684]
[1779372038669,31.02,77063.2,0.01,0.07506,9e-05,7.55684]
[1779372039353,31.02,77062.14,0.01,0.07498,9e-05,7.55]
[1779372040312,31.02,77062.14,0.01,0.07498,9e-05,7.55]
[1779372040352,31.02,77057.73,0.01,0.0746,9e-05,7.52087]
[1779372042876,31.02,77055.08,0.01,0.07438,9e-05,7.50382]
[1779372044274,31.02,77055.92,0.01,0.07446,9e-05,7.50971]
[1779372044321,31.02,77065.71,0.01,0.0753,9e-05,7.57523]
[1779372047561,31.02,77060.43,0.01,0.07485,9e-05,7.54039]
[1779372047610,31.02,77060.43,0.01,0.07485,9e-05,7.54039]
[1779372048252,31.02,77063.66,0.01,0.07514,9e-05,7.56243]
[1779372048904,31.02,77063.66,0.01,0.07514,9e-05,7.56243]
[1779372048924,31.02,77063.66,0.01,0.07514,9e-05,7.56243]
[1779372048971,31.02,77063.66,0.01,0.07514,9e-05,7.56243]
[1779372049072,31.02,77072.08,0.01,0.07586,9e-05,7.61892]
[1779372050968,31.02,77072.08,0.01,0.07586,9e-05,7.61892]
[1779372051332,31.02,77075.22,0.01,0.07614,9e-05,7.64019]
[1779372051521,31.02,77075.22,0.01,0.07614,9e-05,7.64019]
[1779372051532,31.02,77075.22,0.01,0.07614,9e-05,7.64019]
[1779372051939,31.02,77075.22,0.01,0.07614,9e-05,7.64019]
[1779372051943,31.02,77075.22,0.01,0.07614,9e-05,7.64019]
[1779372052014,31.02,77075.22,0.01,0.07614,9e-05,7.64019]
[1779372052132,31.02,77081.64,0.01,0.07669,9e-05,7.68331]
[1779372052597,31.02,77081.64,0.01,0.07669,9e-05,7.68331]
[1779372052695,31.02,77088.08,0.01,0.07726,9e-05,7.72679]
[1779372053939,31.02,77088.08,0.01,0.07726,9e-05,7.72679]
[1779372053946,31.02,77088.08,0.01,0.07726,9e-05,7.72679]
[1779372053973,31.02,77088.08,0.01,0.07726,9e-05,7.72679]
[1779372053982,31.02,77086.34,0.01,0.0771,9e-05,7.7151]
[1779372055051,31.02,77086.34,0.01,0.0771,9e-05,7.7151]
[1779372055062,31.02,77086.34,0.01,0.0771,9e-05,7.7151]
[1779372055317,31.02,77086.34,0.01,0.0771,9e-05,7.7151]
[1779372055335,31.02,77086.34,0.01,0.0771,9e-05,7.7151]
[1779372055350,31.02,77086.34,0.01,0.0771,9e-05,7.7151]
[1779372055384,31.02,77081.2,0.01,0.07666,9e-05,7.68049]
[1779372057079,31.02,77081.2,0.01,0.07666,9e-05,7.68049]
[1779372057138,31.02,77081.2,0.01,0.07666,9e-05,7.68049]
[1779372057236,31.02,77087.93,0.01,0.07724,9e-05,7.72589]
[1779372058040,31.02,77087.93,0.01,0.07724,9e-05,7.72589]
[1779372058047,31.02,77087.93,0.01,0.07724,9e-05,7.72589]
[1779372058069,31.02,77090.29,0.01,0.07745,9e-05,7.74181]
[1779372063529,31.02,77088.93,0.01,0.07733,9e-05,7.73262]
[1779372068568,31.02,77090.2,0.01,0.07744,9e-05,7.7412]
[1779372073772,31.02,77091.43,0.01,0.07756,9e-05,7.74985]
[1779372075420,31.02,77102.45,0.01,0.07853,9e-05,7.82436]
[1779372075433,31.02,77102.45,0.01,0.07853,9e-05,7.82436]
[1779372075547,31.02,77102.45,0.01,0.07853,9e-05,7.82436]
[1779372078732,31.02,77126.91,0.01,0.08071,9e-05,7.99082]
[1779372082665,31.02,77106.65,0.01,0.07888,9e-05,7.85169]
[1779372084042,31.02,77106.65,0.01,0.07888,9e-05,7.85169]
[1779372085680,31.02,77102.58,0.01,0.07852,9e-05,7.82372]
[1779372091181,31.02,77085.94,0.01,0.077,9e-05,7.70562]
[1779372094315,31.02,77099.83,0.01,0.07822,9e-05,7.79947]
[1779372097698,31.02,77103.95,0.01,0.07858,9e-05,7.82717]
[1779372102807,31.02,77109.94,0.01,0.0791,9e-05,7.86665]
[1779372106629,31.01,77103.62,0.01,0.07852,9e-05,7.82287]
[1779372108849,31.01,77086.72,0.01,0.07704,9e-05,7.70832]
[1779372112241,31.01,77083.44,0.01,0.07675,9e-05,7.68633]
[1779372112366,31.01,77083.44,0.01,0.07675,9e-05,7.68633]
[1779372112877,31.01,77080.51,0.01,0.0765,9e-05,7.66669]
[1779372117912,31.01,77090.05,0.01,0.07733,9e-05,7.73119]
[1779372122633,31.01,77094.28,0.01,0.07771,9e-05,7.75996]
[1779372122947,31.01,77094.28,0.01,0.07771,9e-05,7.75996]
[1779372125985,31.01,77108.81,0.01,0.07899,9e-05,7.85837]
[1779372126900,31.01,77108.81,0.01,0.07899,9e-05,7.85837]
[1779372132031,31.01,77121.57,0.01,0.08011,9e-05,7.94394]
[1779372137066,31.01,77128.72,0.01,0.08073,9e-05,7.99123]
[1779372142101,31.0,77132.77,0.01,0.08107,9e-05,8.0171]
[1779372147141,31.0,77134.39,0.01,0.08121,9e-05,8.02725]
[1779372149265,31.0,77144.85,0.01,0.08216,9e-05,8.09955]
[1779372150583,31.0,77144.85,0.01,0.08216,9e-05,8.09955]
[1779372151288,31.0,77144.85,0.01,0.08216,9e-05,8.09955]
[1779372151299,31.0,77153.35,0.01,0.08289,9e-05,8.15289]
[1779372153332,31.0,77157.3,0.01,0.08326,9e-05,8.1803]
[1779372153350,31.0,77157.3,0.01,0.08326,9e-05,8.1803]
[1779372153422,31.0,77158.47,0.01,0.08335,9e-05,8.18705]
[1779372153685,31.0,77158.47,0.01,0.08335,9e-05,8.18705]
[1779372154211,31.0,77158.47,0.01,0.08335,9e-05,8.18705]
[1779372158034,30.99,77166.85,0.01,0.08408,9e-05,8.24232]
[1779372159458,30.99,77166.85,0.01,0.08407,9e-05,8.24151]
[1779372159471,30.99,77166.85,0.01,0.08407,9e-05,8.24151]
[1779372160487,30.99,77163.46,0.01,0.08374,9e-05,8.21632]
[1779372161508,30.99,77163.62,0.01,0.08374,9e-05,8.21666]
[1779372161520,30.99,77163.62,0.01,0.08374,9e-05,8.21666]
[1779372165273,30.98,77152.01,0.01,0.08262,9e-05,8.13277]
[1779372170309,30.98,77140.4,0.01,0.08152,9e-05,8.05001]
[1779372173345,30.97,77125.81,0.01,0.08018,9e-05,7.94813]
[1779372178377,30.97,77138.94,0.01,0.08134,9e-05,8.03581]
[1779372183406,30.96,77135.62,0.01,0.08101,9e-05,8.01101]
[1779372188446,30.96,77137.47,0.01,0.08116,9e-05,8.02263]
[1779372192470,30.96,77127.26,0.01,0.08019,9e-05,7.94926]
[1779372197507,30.95,77134.68,0.01,0.08082,9e-05,7.99665]
[1779372202541,30.94,77138.94,0.01,0.08116,9e-05,8.02275]
[1779372208532,30.94,77140.56,0.01,0.08126,9e-05,8.03069]
[1779372213611,30.93,77144.73,0.01,0.08155,9e-05,8.05085]
[1779372216143,30.93,77150.56,0.01,0.08206,9e-05,8.08966]
[1779372222424,30.92,77159.61,0.01,0.08284,9e-05,8.14839]
[1779372225708,30.91,77149.65,0.01,0.08186,9e-05,8.07442]
[1779372230743,30.9,77156.38,0.01,0.08244,9e-05,8.11779]
[1779372235777,30.9,77151.93,0.01,0.08199,9e-05,8.08396]
[1779372238962,30.89,77141.18,0.01,0.08096,9e-05,8.00651]
[1779372244840,30.88,77140.09,0.01,0.08081,9e-05,7.99544]
[1779372250318,30.88,77142.77,0.01,0.08101,9e-05,8.01032]
[1779372251424,30.87,77143.15,0.01,0.08103,9e-05,8.01215]
[1779372252830,30.87,77155.64,0.01,0.08216,9e-05,8.09761]
[1779372253662,30.87,77155.64,0.01,0.08216,9e-05,8.09698]
[1779372259029,30.86,77163.05,0.01,0.08278,9e-05,8.1441]
[1779372264988,30.85,77158.75,0.01,0.0823,9e-05,8.10772]
[1779372270028,30.84,77159.05,0.01,0.08226,9e-05,8.10503]
[1779372275067,30.83,77170.79,0.01,0.08324,9e-05,8.17724]
[1779372280097,30.83,77177.78,0.01,0.08387,9e-05,8.22429]
[1779372282615,30.83,77164.53,0.01,0.08263,9e-05,8.13142]
[1779372285155,30.83,77151.58,0.01,0.08142,9e-05,8.04039]
[1779372290179,30.82,77143.51,0.01,0.08066,9e-05,7.98233]
[1779372293049,30.82,77144.13,0.01,0.08069,9e-05,7.98513]
[1779372293091,30.82,77144.13,0.01,0.08069,9e-05,7.98513]
[1779372293247,30.82,77144.13,0.01,0.08069,9e-05,7.98513]
[1779372293605,30.82,77137.99,0.01,0.08013,9e-05,7.94245]
[1779372294708,30.82,77136.61,0.01,0.07999,9e-05,7.93213]
[1779372294720,30.82,77136.61,0.01,0.07999,9e-05,7.93213]
[1779372296102,30.81,77140.21,0.01,0.08031,9e-05,7.95611]
[1779372301256,30.81,77138.56,0.01,0.08011,9e-05,7.94079]
[1779372306290,30.8,77139.29,0.01,0.08013,9e-05,7.94264]
[1779372309024,30.8,77140.46,0.01,0.08022,9e-05,7.94935]
[1779372309032,30.8,77140.46,0.01,0.08022,9e-05,7.94935]
[1779372309311,30.8,77142.22,0.01,0.08037,9e-05,7.96078]
[1779372314347,30.79,77137.08,0.01,0.07986,9e-05,7.92235]
[1779372319382,30.78,77142.38,0.01,0.0803,9e-05,7.95531]
[1779372324418,30.78,77153.99,0.01,0.08132,9e-05,8.03305]
[1779372329452,30.77,77156.02,0.01,0.08148,9e-05,8.04497]
[1779372334489,30.77,77143.62,0.01,0.08026,9e-05,7.95137]
[1779372339524,30.76,77136.01,0.01,0.07954,9e-05,7.89674]
[1779372344566,30.76,77136.15,0.01,0.07951,9e-05,7.89388]
[1779372349596,30.75,77134.48,0.01,0.07931,9e-05,7.87932]
[1779372350847,30.75,77134.79,0.01,0.07933,9e-05,7.88084]
[1779372351977,30.75,77132.83,0.01,0.07915,9e-05,7.86677]
[1779372352023,30.75,77132.83,0.01,0.07915,9e-05,7.86677]
[1779372352149,30.75,77132.83,0.01,0.07915,9e-05,7.86677]
[1779372352232,30.75,77132.83,0.01,0.07915,9e-05,7.86677]
[1779372352334,30.75,77132.83,0.01,0.07915,9e-05,7.86677]
[1779372352633,30.75,77115.74,0.01,0.07761,9e-05,7.74907]
[1779372353567,30.75,77115.74,0.01,0.07761,9e-05,7.74907]
[1779372353619,30.75,77115.74,0.01,0.07761,9e-05,7.74907]
[1779372353640,30.75,77105.07,0.01,0.07667,9e-05,7.67594]
[1779372357095,30.74,77100.52,0.01,0.07625,9e-05,7.64378]
[1779372357668,30.74,77088.19,0.01,0.07517,9e-05,7.56014]
[1779372361321,30.74,77092.29,0.01,0.07552,9e-05,7.58711]
[1779372361359,30.74,77092.29,0.01,0.07552,9e-05,7.58711]
[1779372361701,30.74,77093.47,0.01,0.07562,9e-05,7.59478]
[1779372363715,30.74,77079.04,0.01,0.07436,9e-05,7.49717]
[1779372364549,30.74,77079.04,0.01,0.07436,9e-05,7.49717]
[1779372364607,30.74,77079.04,0.01,0.07436,9e-05,7.49717]
[1779372364734,30.74,77071.17,0.01,0.07369,9e-05,7.44436]
[1779372366577,30.74,77071.81,0.01,0.07374,9e-05,7.44858]
[1779372366610,30.74,77071.81,0.01,0.07374,9e-05,7.44858]
[1779372366738,30.74,77071.36,0.01,0.0737,9e-05,7.4455]
[1779372368693,30.74,77071.3,0.01,0.0737,9e-05,7.44504]
[1779372368755,30.74,77073.05,0.01,0.07385,9e-05,7.45667]
[1779372373315,30.74,77091.64,0.01,0.07544,9e-05,7.58092]
[1779372378819,30.74,77088.94,0.01,0.07519,9e-05,7.56131]
[1779372383869,30.73,77084.5,0.01,0.07479,9e-05,7.53045]
[1779372385050,30.73,77082.26,0.01,0.0746,9e-05,7.51522]
[1779372385335,30.73,77068.62,0.01,0.07343,9e-05,7.42375]
[1779372387129,30.73,77068.26,0.01,0.0734,9e-05,7.42134]
[1779372387131,30.73,77055.03,0.01,0.07227,8e-05,7.33318]
[1779372391923,30.73,77047.28,0.01,0.07159,8e-05,7.27789]
[1779372396957,30.74,77045.34,0.01,0.07144,8e-05,7.26611]
[1779372401993,30.74,77044.41,0.01,0.07138,8e-05,7.26096]
[1779372406368,30.74,77039.65,0.01,0.07099,8e-05,7.23024]
[1779372406534,30.74,77039.65,0.01,0.07099,8e-05,7.23024]
[1779372406777,30.74,77039.65,0.01,0.07099,8e-05,7.23024]
[1779372406722,30.74,77018.21,0.01,0.06923,8e-05,7.09016]
[1779372406863,30.74,77018.21,0.01,0.06923,8e-05,7.09016]
[1779372407017,30.74,77018.21,0.01,0.06923,8e-05,7.09016]
[1779372407147,30.74,77018.21,0.01,0.06923,8e-05,7.09016]
[1779372407264,30.74,77013.98,0.01,0.06889,8e-05,7.06282]
[1779372410067,30.74,77003.8,0.01,0.06808,8e-05,6.9979]
[1779372413847,30.75,77002.44,0.01,0.06801,8e-05,6.99155]
[1779372413893,30.75,77002.44,0.01,0.06801,8e-05,6.99155]
[1779372414095,30.75,77002.44,0.01,0.06801,8e-05,6.99155]
[1779372415921,30.75,77007.61,0.01,0.06843,8e-05,7.02596]
[1779372416024,30.75,77007.61,0.01,0.06843,8e-05,7.02596]
[1779372416180,30.75,77021.85,0.01,0.06959,8e-05,7.11849]
[1779372417942,30.75,77021.85,0.01,0.06959,8e-05,7.11893]
[1779372417965,30.75,77021.85,0.01,0.06959,8e-05,7.11893]
[1779372418134,30.75,77025.81,0.01,0.06992,8e-05,7.14526]
[1779372419966,30.75,77025.27,0.01,0.06989,8e-05,7.14218]
[1779372420056,30.75,77025.27,0.01,0.06989,8e-05,7.14218]
[1779372420144,30.75,77023.57,0.01,0.06975,8e-05,7.13153]
[1779372422677,30.75,77022.84,0.01,0.0697,8e-05,7.12724]
[1779372422768,30.75,77022.84,0.01,0.0697,8e-05,7.12724]
[1779372422795,30.75,77010.97,0.01,0.06875,8e-05,7.05106]
[1779372424281,30.75,77012.59,0.01,0.06888,8e-05,7.06157]
[1779372424374,30.76,77029.09,0.01,0.07023,8e-05,7.16956]
[1779372426063,30.76,77029.09,0.01,0.07024,8e-05,7.17016]
[1779372426192,30.76,77031.15,0.01,0.07041,8e-05,7.18409]
[1779372429595,30.76,77019.92,0.01,0.06951,8e-05,7.11201]
[1779372432729,30.76,77007.27,0.01,0.06851,8e-05,7.03216]
[1779372436735,30.77,77005.19,0.01,0.06836,8e-05,7.02005]
[1779372437069,30.77,77002.42,0.01,0.06816,8e-05,7.00335]
[1779372437262,30.77,77002.42,0.01,0.06816,8e-05,7.00335]
[1779372438886,30.77,76998.15,0.01,0.06782,8e-05,6.97633]
[1779372439054,30.77,76998.15,0.01,0.06782,8e-05,6.97633]
[1779372440440,30.77,76997.99,0.01,0.06782,8e-05,6.97604]
[1779372443823,30.78,77010.52,0.01,0.06887,8e-05,7.0606]
[1779372444060,30.78,77010.52,0.01,0.06887,8e-05,7.0606]
[1779372444483,30.78,77010.52,0.01,0.06887,8e-05,7.0606]
[1779372444768,30.78,77010.52,0.01,0.06887,8e-05,7.0606]
[1779372446563,30.78,77007.63,0.01,0.06864,8e-05,7.04248]
[1779372451376,30.79,76994.72,0.01,0.06762,8e-05,6.95864]
[1779372453391,30.79,77013.53,0.01,0.06915,8e-05,7.08171]
[1779372457716,30.79,77007.48,0.01,0.06868,8e-05,7.04417]
[1779372458564,30.8,77000.72,0.01,0.06815,8e-05,7.00178]
[1779372458568,30.8,77000.72,0.01,0.06815,8e-05,7.00178]
[1779372458818,30.8,77000.72,0.01,0.06815,8e-05,7.00178]
[1779372461447,30.8,77010.7,0.01,0.06899,8e-05,7.06842]
[1779372466482,30.81,77013.01,0.01,0.06921,8e-05,7.08618]
[1779372471517,30.81,77016.06,0.01,0.06949,8e-05,7.10907]
[1779372476551,30.82,77023.46,0.01,0.07013,8e-05,7.15997]
[1779372481586,30.82,77023.93,0.01,0.0702,8e-05,7.16548]
[1779372486622,30.83,77027.66,0.01,0.07054,8e-05,7.19266]
[1779372491656,30.83,77030.38,0.01,0.07079,8e-05,7.21243]
[1779372496387,30.83,77029.78,0.01,0.07076,8e-05,7.20975]
[1779372496453,30.83,77029.78,0.01,0.07076,8e-05,7.20975]
[1779372496692,30.83,77032.23,0.01,0.07097,8e-05,7.22612]
[1779372501247,30.84,77035.9,0.01,0.07129,8e-05,7.25174]
[1779372501297,30.84,77035.9,0.01,0.07129,8e-05,7.25174]
[1779372501729,30.84,77034.88,0.01,0.07122,8e-05,7.24591]
[1779372503197,30.84,77031.92,0.01,0.07098,8e-05,7.22678]
[1779372503222,30.84,77031.92,0.01,0.07098,8e-05,7.22678]
[1779372503743,30.84,77032.62,0.01,0.07104,8e-05,7.23184]
[1779372505683,30.84,77036.55,0.01,0.07137,8e-05,7.25806]
[1779372505706,30.84,77036.55,0.01,0.07137,8e-05,7.25806]
[1779372505769,30.84,77031.49,0.01,0.07096,8e-05,7.22527]
[1779372506787,30.84,77031.49,0.01,0.07096,8e-05,7.22527]
[1779372506815,30.84,77031.49,0.01,0.07096,8e-05,7.22527]
[1779372506825,30.84,77033.08,0.01,0.07109,8e-05,7.23617]
[1779372512806,30.85,77042.93,0.01,0.0719,8e-05,7.29866]
[1779372516833,30.85,77055.58,0.01,0.07298,8e-05,7.38338]
[1779372519176,30.85,77060.01,0.01,0.07336,8e-05,7.41303]
[1779372519855,30.85,77060.65,0.01,0.07341,8e-05,7.41739]
[1779372520011,30.85,77060.65,0.01,0.07341,8e-05,7.41739]
[1779372520863,30.85,77059.6,0.01,0.07332,8e-05,7.41052]
[1779372521869,30.85,77048.63,0.01,0.0724,8e-05,7.33806]
[1779372526903,30.85,77045.21,0.01,0.07213,8e-05,7.31662]
[1779372531942,30.86,77046.04,0.01,0.07221,8e-05,7.32317]
[1779372533952,30.86,77031.31,0.01,0.07099,8e-05,7.22675]
[1779372538987,30.86,77031.04,0.01,0.071,8e-05,7.22681]
[1779372542954,30.86,77037.18,0.01,0.07151,8e-05,7.26747]
[1779372542011,30.86,77049.56,0.01,0.07255,8e-05,7.34975]
[1779372543885,30.86,77057.87,0.01,0.07326,8e-05,7.40511]
[1779372544959,30.86,77057.87,0.01,0.07326,8e-05,7.40511]
[1779372544545,30.86,77068.92,0.01,0.07419,9e-05,7.47865]
[1779372545900,30.86,77074.67,0.01,0.07469,9e-05,7.51709]
[1779372550918,30.86,77068.34,0.01,0.07414,9e-05,7.47447]
[1779372553124,30.86,77068.36,0.01,0.07414,9e-05,7.47445]
[1779372553213,30.86,77068.31,0.01,0.07414,9e-05,7.47412]
[1779372554432,30.86,77068.31,0.01,0.07414,9e-05,7.47412]
[1779372554441,30.86,77068.99,0.01,0.07419,9e-05,7.47858]
[1779372558128,30.86,77080.91,0.01,0.07521,9e-05,7.55783]
[1779372560767,30.86,77106.29,0.01,0.07741,9e-05,7.72812]
[1779372566183,30.85,77107.78,0.01,0.07751,9e-05,7.73586]
[1779372571217,30.85,77099.86,0.01,0.07674,9e-05,7.6753]
[1779372576252,30.85,77101.75,0.01,0.07688,9e-05,7.686]
[1779372579274,30.84,77113.63,0.01,0.07791,9e-05,7.76531]
[1779372583306,30.84,77127.35,0.01,0.07912,9e-05,7.85742]
[1779372588339,30.83,77132.72,0.01,0.07955,9e-05,7.89039]
[1779372593374,30.83,77126.55,0.01,0.07895,9e-05,7.84519]
[1779372598410,30.82,77130.18,0.01,0.07924,9e-05,7.86709]
[1779372603447,30.81,77139.76,0.01,0.08006,9e-05,7.92964]
[1779372608483,30.81,77129.73,0.01,0.07911,9e-05,7.85752]
[1779372613520,30.8,77139.86,0.01,0.07998,9e-05,7.92375]
[1779372618553,30.79,77144.77,0.01,0.08038,9e-05,7.95377]
[1779372623587,30.79,77142.97,0.01,0.08016,9e-05,7.93755]
[1779372626784,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627178,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627542,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627743,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627749,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627887,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627898,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627977,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627990,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372627999,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372628001,30.78,77091.27,0.01,0.07555,9e-05,7.58367]
[1779372628024,30.78,77081.78,0.01,0.07473,9e-05,7.5194]
[1779372628551,30.78,77081.78,0.01,0.07473,9e-05,7.5194]
[1779372632673,30.78,77071.2,0.01,0.07377,9e-05,7.4433]
[1779372634760,30.78,77056.94,0.01,0.07256,8e-05,7.34792]
[1779372636980,30.78,77056.94,0.01,0.07254,8e-05,7.34655]
[1779372637005,30.78,77056.94,0.01,0.07254,8e-05,7.34655]
[1779372637049,30.78,77056.94,0.01,0.07254,8e-05,7.34655]
[1779372637029,30.78,77053.54,0.01,0.07225,8e-05,7.32368]
[1779372637151,30.78,77053.54,0.01,0.07225,8e-05,7.32368]
[1779372637225,30.78,77053.54,0.01,0.07225,8e-05,7.32368]
[1779372637708,30.78,77053.54,0.01,0.07224,8e-05,7.32331]
[1779372639161,30.78,77053.73,0.01,0.07225,8e-05,7.32421]
[1779372639722,30.78,77054.01,0.01,0.07227,8e-05,7.32569]
[1779372642747,30.77,77065.4,0.01,0.07322,8e-05,7.39995]
[1779372647786,30.77,77061.75,0.01,0.07289,8e-05,7.37404]
[1779372652816,30.77,77054.75,0.01,0.07227,8e-05,7.32568]
[1779372657852,30.76,77049.14,0.01,0.07178,8e-05,7.28687]
[1779372662888,30.76,77054.46,0.01,0.0722,8e-05,7.32026]
[1779372665869,30.76,77063.48,0.01,0.07296,8e-05,7.37974]
[1779372665951,30.76,77063.24,0.01,0.07294,8e-05,7.3782]
[1779372671949,30.76,77058.83,0.01,0.07257,8e-05,7.34934]
[1779372675977,30.76,77069.18,0.01,0.07345,9e-05,7.41816]
[1779372680298,30.76,77059.57,0.01,0.07263,8e-05,7.35409]
[1779372681022,30.76,77059.57,0.01,0.07263,8e-05,7.35413]
[1779372684036,30.76,77049.39,0.01,0.07178,8e-05,7.28715]
[1779372689071,30.76,77054.29,0.01,0.0722,8e-05,7.32019]
[1779372694109,30.76,77055.2,0.01,0.07224,8e-05,7.32207]
[1779372699145,30.76,77055.13,0.01,0.07224,8e-05,7.322]
[1779372704184,30.76,77051.63,0.01,0.07196,8e-05,7.29927]
[1779372706347,30.76,77037.25,0.01,0.07076,8e-05,7.20482]
[1779372712241,30.77,77029.32,0.01,0.07013,8e-05,7.15465]
[1779372717277,30.77,77030.92,0.01,0.07029,8e-05,7.16699]
[1779372722311,30.78,77035.17,0.01,0.07066,8e-05,7.19676]
[1779372727346,30.78,77044.01,0.01,0.07141,8e-05,7.2564]
[1779372732380,30.78,77037.96,0.01,0.07093,8e-05,7.21802]
[1779372736525,30.78,77046.27,0.01,0.07163,8e-05,7.27379]
[1779372736611,30.78,77046.55,0.01,0.07166,8e-05,7.27584]
[1779372742457,30.78,77049.78,0.01,0.07194,8e-05,7.29785]
[1779372747763,30.79,77046.52,0.01,0.07168,8e-05,7.27699]
[1779372753532,30.79,77052.57,0.01,0.07215,8e-05,7.31315]
[1779372755962,30.79,77053.06,0.01,0.07219,8e-05,7.31648]
[1779372756061,30.79,77061.06,0.01,0.07287,8e-05,7.36956]
[1779372759572,30.79,77071.01,0.01,0.07371,9e-05,7.43558]
[1779372764608,30.79,77070.74,0.01,0.07368,9e-05,7.43312]
[1779372767628,30.79,77060.36,0.01,0.07279,8e-05,7.36369]
[1779372770164,30.78,77080.11,0.01,0.07447,9e-05,7.49498]
[1779372775687,30.78,77079.62,0.01,0.07442,9e-05,7.49067]
[1779372778709,30.78,77065.02,0.01,0.07316,8e-05,7.39276]
[1779372780922,30.78,77065.3,0.01,0.07319,8e-05,7.39461]
[1779372781287,30.78,77062.46,0.01,0.07295,8e-05,7.37573]
[1779372781293,30.78,77062.46,0.01,0.07295,8e-05,7.37573]
[1779372781730,30.78,77062.46,0.01,0.07295,8e-05,7.37572]
[1779372786022,30.78,77053.09,0.01,0.07216,8e-05,7.31378]
[1779372786077,30.78,77053.09,0.01,0.07216,8e-05,7.31378]
[1779372786136,30.78,77032.14,0.01,0.07042,8e-05,7.17605]
[1779372791146,30.78,77023.11,0.01,0.06969,8e-05,7.11832]
[1779372791753,30.79,77016.57,0.01,0.06917,8e-05,7.07668]
[1779372791796,30.79,77016.57,0.01,0.06917,8e-05,7.07668]
[1779372791852,30.79,77019.62,0.01,0.06942,8e-05,7.09651]
[1779372796915,30.79,77020.58,0.01,0.06952,8e-05,7.10471]
[1779372797198,30.79,77020.58,0.01,0.06952,8e-05,7.10471]
[1779372801164,30.79,77008.48,0.01,0.06857,8e-05,7.02842]
[1779372801274,30.8,77009.97,0.01,0.06871,8e-05,7.0393]
[1779372806011,30.8,77012.11,0.01,0.0689,8e-05,7.05439]
[1779372806072,30.8,77012.11,0.01,0.0689,8e-05,7.05439]
[1779372806087,30.8,77012.11,0.01,0.0689,8e-05,7.05439]
[1779372806154,30.8,77012.11,0.01,0.0689,8e-05,7.05439]
[1779372806217,30.8,77020.84,0.01,0.06962,8e-05,7.11232]
[1779372808931,30.8,77007.18,0.01,0.06853,8e-05,7.02476]
[1779372809927,30.8,76990.55,0.01,0.0672,8e-05,6.91773]
[1779372810294,30.8,76990.55,0.01,0.0672,8e-05,6.91773]
[1779372810936,30.8,76992.01,0.01,0.06731,8e-05,6.92732]
[1779372813611,30.81,76992.42,0.01,0.06731,8e-05,6.92583]
[1779372818994,30.81,76996.46,0.01,0.06765,8e-05,6.95286]
[1779372822083,30.81,76992.62,0.01,0.06735,8e-05,6.92851]
[1779372822311,30.81,77000.83,0.01,0.068,8e-05,6.98151]
[1779372828059,30.82,77007.61,0.01,0.0686,8e-05,7.0289]
[1779372833093,30.82,77015.11,0.01,0.06923,8e-05,7.07994]
[1779372838128,30.83,77010.22,0.01,0.06888,8e-05,7.05136]
[1779372843164,30.83,77009.87,0.01,0.06887,8e-05,7.05048]
[1779372848199,30.83,77013.02,0.01,0.06912,8e-05,7.07108]
[1779372853234,30.83,77012.93,0.01,0.06912,8e-05,7.0706]
[1779372858269,30.83,77007.22,0.01,0.06866,8e-05,7.03395]
[1779372863306,30.83,77002.39,0.01,0.06828,8e-05,7.00341]
[1779372868341,30.83,77005.26,0.01,0.06853,8e-05,7.02321]
[1779372873376,30.84,77008.66,0.01,0.06878,8e-05,7.04179]
[1779372878411,30.84,77006.47,0.01,0.06864,8e-05,7.0313]
[1779372883447,30.85,77014.41,0.01,0.06931,8e-05,7.08487]
[1779372888481,30.85,77014.37,0.01,0.06934,8e-05,7.08654]
[1779372891502,30.85,77004.35,0.01,0.06853,8e-05,7.0218]
[1779372894304,30.85,77040.99,0.01,0.07154,8e-05,7.26128]
[1779372894678,30.85,77040.99,0.01,0.07154,8e-05,7.26128]
[1779372895069,30.85,77040.99,0.01,0.07154,8e-05,7.26128]
[1779372895136,30.86,77068.28,0.01,0.07385,9e-05,7.44337]
[1779372896181,30.86,77068.28,0.01,0.07385,9e-05,7.44337]
[1779372896238,30.86,77068.28,0.01,0.07385,9e-05,7.44337]
[1779372896413,30.86,77051.25,0.01,0.07242,8e-05,7.33076]
[1779372896447,30.86,77051.25,0.01,0.07242,8e-05,7.33076]
[1779372897068,30.86,77051.25,0.01,0.07242,8e-05,7.33076]
[1779372897230,30.86,77051.25,0.01,0.07242,8e-05,7.33076]
[1779372897389,30.86,77043.2,0.01,0.07175,8e-05,7.27816]
[1779372899607,30.86,77028.84,0.01,0.07056,8e-05,7.18413]
[1779372901371,30.86,77028.84,0.01,0.07056,8e-05,7.18413]
[1779372901413,30.86,77034.03,0.01,0.07099,8e-05,7.21809]
[1779372901428,30.86,77034.03,0.01,0.07099,8e-05,7.21809]
[1779372901476,30.86,77034.03,0.01,0.07099,8e-05,7.21809]
[1779372901638,30.86,77034.03,0.01,0.07099,8e-05,7.21809]
[1779372901729,30.86,77040.93,0.01,0.07157,8e-05,7.26385]
[1779372905656,30.86,77025.07,0.01,0.07028,8e-05,7.16192]
[1779372911073,30.87,77019.47,0.01,0.06985,8e-05,7.12751]
[1779372913644,30.87,77018.73,0.01,0.06981,8e-05,7.12449]
[1779372913958,30.87,77018.73,0.01,0.06981,8e-05,7.12449]
[1779372914011,30.87,77008.09,0.01,0.06896,8e-05,7.05604]
[1779372915971,30.87,76993.03,0.01,0.06776,8e-05,6.95966]
[1779372921037,30.87,76984.35,0.01,0.06708,8e-05,6.90496]
[1779372921594,30.88,76993.5,0.01,0.06781,8e-05,6.96386]
[1779372922147,30.88,76993.5,0.01,0.06781,8e-05,6.96386]
[1779372922220,30.88,77004.22,0.01,0.06867,8e-05,7.03313]
[1779372923403,30.88,77004.22,0.01,0.06867,8e-05,7.03313]
[1779372923558,30.88,76995.32,0.01,0.06796,8e-05,6.97594]
[1779372924191,30.88,76995.32,0.01,0.06796,8e-05,6.97594]
[1779372924294,30.88,76979.65,0.01,0.06671,8e-05,6.87565]
[1779372928299,30.88,76981.59,0.01,0.06688,8e-05,6.8888]
[1779372932315,30.88,76968.04,0.01,0.06579,8e-05,6.79969]
[1779372938420,30.88,76970.27,0.01,0.06598,8e-05,6.81475]
[1779372939918,30.88,76970.27,0.01,0.06598,8e-05,6.81475]
[1779372940549,30.88,76966.63,0.01,0.06569,8e-05,6.79151]
[1779372940556,30.88,76966.63,0.01,0.06569,8e-05,6.79151]
[1779372940924,30.88,76966.63,0.01,0.06569,8e-05,6.79135]
[1779372945959,30.88,76959.02,0.01,0.06509,8e-05,6.74259]
[1779372947326,30.88,76959.02,0.01,0.06509,8e-05,6.74259]
[1779372950823,30.88,76951.5,0.01,0.06451,8e-05,6.69522]
[1779372953418,30.88,76947.8,0.01,0.06423,8e-05,6.672]
[1779372957041,30.88,76934.68,0.01,0.06323,8e-05,6.59036]
[1779372961190,30.88,76903.22,0.01,0.0609,7e-05,6.39682]
[1779372962390,30.88,76903.22,0.01,0.0609,7e-05,6.39682]
[1779372962396,30.88,76894.22,0.01,0.06024,7e-05,6.34187]
[1779372962492,30.88,76894.22,0.01,0.06024,7e-05,6.34187]
[1779372963121,30.88,76894.22,0.01,0.06024,7e-05,6.34253]
[1779372966128,30.89,76909.98,0.01,0.06142,7e-05,6.44057]
[1779372971178,30.89,76914.45,0.01,0.0618,7e-05,6.47197]
[1779372973183,30.9,76929.89,0.01,0.06298,8e-05,6.56898]
[1779372975197,30.9,76919.32,0.01,0.0622,7e-05,6.50454]
[1779372978222,30.9,76929.5,0.01,0.06298,8e-05,6.56959]
[1779372980888,30.91,76936.02,0.01,0.06349,8e-05,6.6115]
[1779372980991,30.91,76936.02,0.01,0.06349,8e-05,6.6115]
[1779372981361,30.91,76933.43,0.01,0.06331,8e-05,6.59605]
[1779372981563,30.91,76933.43,0.01,0.06331,8e-05,6.59605]
[1779372981625,30.91,76933.43,0.01,0.06331,8e-05,6.59605]
[1779372982252,30.91,76933.43,0.01,0.06331,8e-05,6.59674]
[1779372986281,30.91,76918.13,0.01,0.06219,7e-05,6.50382]
[1779372987287,30.91,76905.31,0.01,0.06124,7e-05,6.42539]
[1779372990309,30.92,76894.09,0.01,0.06044,7e-05,6.35835]
[1779372993329,30.92,76886.31,0.01,0.05985,7e-05,6.30844]
[1779372996352,30.92,76871.68,0.01,0.05883,7e-05,6.22205]
[1779373001389,30.93,76876.7,0.01,0.05923,7e-05,6.25596]
[1779373005417,30.94,76887.39,0.01,0.06003,7e-05,6.32314]
[1779373008443,30.94,76899.49,0.01,0.06094,7e-05,6.39882]
[1779373013481,30.95,76911.23,0.01,0.06184,7e-05,6.47326]
[1779373018515,30.95,76912.37,0.01,0.06195,7e-05,6.48229]
[1779373023557,30.95,76912.89,0.01,0.062,7e-05,6.48689]
[1779373026582,30.95,76923.24,0.01,0.06278,8e-05,6.55158]
[1779373026639,30.95,76923.24,0.01,0.06278,8e-05,6.55158]
[1779373026755,30.95,76923.24,0.01,0.06278,8e-05,6.55158]
[1779373027488,30.95,76923.24,0.01,0.06278,8e-05,6.55158]
[1779373027588,30.95,76928.56,0.01,0.06319,8e-05,6.58478]
[1779373032663,30.96,76932.88,0.01,0.06352,8e-05,6.61235]
[1779373037672,30.96,76935.96,0.01,0.06376,8e-05,6.63205]
[1779373042710,30.96,76940.67,0.01,0.06413,8e-05,6.66192]
[1779373045019,30.96,76940.97,0.01,0.06415,8e-05,6.66384]
[1779373045097,30.96,76945.37,0.01,0.06449,8e-05,6.69142]
[1779373045818,30.96,76945.37,0.01,0.06449,8e-05,6.69142]
[1779373045888,30.96,76945.37,0.01,0.06449,8e-05,6.69142]
[1779373046121,30.96,76945.37,0.01,0.06449,8e-05,6.69142]
[1779373046400,30.96,76945.37,0.01,0.06449,8e-05,6.69142]
[1779373046610,30.96,76958.53,0.01,0.0655,8e-05,6.77417]
[1779373046933,30.96,76958.53,0.01,0.0655,8e-05,6.77417]
[1779373048385,30.96,76965.39,0.01,0.06604,8e-05,6.81753]
[1779373048400,30.96,76965.39,0.01,0.06604,8e-05,6.81753]
[1779373048491,30.96,76965.39,0.01,0.06604,8e-05,6.81753]
[1779373048586,30.96,76965.86,0.01,0.06607,8e-05,6.82016]
[1779373049074,30.96,76965.86,0.01,0.06607,8e-05,6.82016]
[1779373049078,30.96,76965.86,0.01,0.06607,8e-05,6.82016]
[1779373049599,30.96,76966.2,0.01,0.06609,8e-05,6.82211]
[1779373051135,30.96,76966.65,0.01,0.06613,8e-05,6.82475]
[1779373051141,30.96,76966.65,0.01,0.06613,8e-05,6.82475]
[1779373051200,30.96,76966.65,0.01,0.06613,8e-05,6.82475]
[1779373051211,30.96,76968.98,0.01,0.06627,8e-05,6.83481]
[1779373053205,30.96,76969.01,0.01,0.06627,8e-05,6.835]
[1779373053547,30.95,76968.76,0.01,0.06624,8e-05,6.83294]
[1779373055609,30.95,76981.71,0.01,0.06726,8e-05,6.91488]
[1779373055771,30.95,76981.71,0.01,0.06726,8e-05,6.91488]
[1779373055807,30.95,76981.71,0.01,0.06726,8e-05,6.91488]
[1779373055853,30.95,76983.16,0.01,0.06737,8e-05,6.92414]
[1779373057289,30.95,76983.16,0.01,0.06737,8e-05,6.92414]
[1779373057370,30.95,76983.16,0.01,0.06737,8e-05,6.92414]
[1779373057390,30.95,76978.54,0.01,0.067,8e-05,6.89396]
[1779373058738,30.95,76978.54,0.01,0.067,8e-05,6.89396]
[1779373058746,30.95,76978.54,0.01,0.067,8e-05,6.89396]
[1779373059500,30.95,76978.54,0.01,0.067,8e-05,6.89396]
[1779373059513,30.95,76973.65,0.01,0.0666,8e-05,6.86222]
[1779373062802,30.95,76975.08,0.01,0.06671,8e-05,6.87049]
[1779373063863,30.95,76962.22,0.01,0.0657,8e-05,6.78867]
[1779373064909,30.95,76962.22,0.01,0.0657,8e-05,6.78867]
[1779373064975,30.95,76960.88,0.01,0.06559,8e-05,6.78006]
[1779373070913,30.95,76962.73,0.01,0.06573,8e-05,6.79099]
[1779373071920,30.95,76949.26,0.01,0.06468,8e-05,6.70603]
[1779373076956,30.95,76943.3,0.01,0.06423,8e-05,6.66916]
[1779373081992,30.95,76941.58,0.01,0.06411,8e-05,6.65892]
[1779373087025,30.95,76933.52,0.01,0.0635,8e-05,6.60923]
[1779373091053,30.95,76944.24,0.01,0.06433,8e-05,6.6769]
[1779373096094,30.95,76943.76,0.01,0.06429,8e-05,6.6743]
[1779373098103,30.95,76932.95,0.01,0.06347,8e-05,6.60707]
[1779373101125,30.95,76922.79,0.01,0.06272,8e-05,6.5447]
[1779373104145,30.96,76936.25,0.01,0.06374,8e-05,6.62909]
[1779373108182,30.96,76923.88,0.01,0.06282,8e-05,6.55296]
[1779373111203,30.96,76914.29,0.01,0.06207,7e-05,6.49021]
[1779373113661,30.96,76913.38,0.01,0.06201,7e-05,6.48498]
[1779373113697,30.96,76894.38,0.01,0.06062,7e-05,6.36949]
[1779373114437,30.96,76894.38,0.01,0.06062,7e-05,6.36949]
[1779373116607,30.96,76890.49,0.01,0.06034,7e-05,6.34638]
[1779373118170,30.97,76892.57,0.01,0.06051,7e-05,6.3602]
[1779373118212,30.97,76892.57,0.01,0.06051,7e-05,6.3602]
[1779373118253,30.97,76889.48,0.01,0.06029,7e-05,6.34197]
[1779373120271,30.97,76878.59,0.01,0.05951,7e-05,6.2772]
[1779373125047,30.98,76870.51,0.01,0.05898,7e-05,6.23197]
[1779373125301,30.98,76869.47,0.01,0.05891,7e-05,6.22644]
[1779373130337,30.98,76870.02,0.01,0.05899,7e-05,6.23329]
[1779373135373,30.99,76885.66,0.01,0.06016,7e-05,6.33091]
[1779373140406,31.0,76892.17,0.01,0.06066,7e-05,6.37264]
[1779373141255,31.0,76892.17,0.01,0.06066,7e-05,6.37264]
[1779373141414,31.0,76890.51,0.01,0.06054,7e-05,6.36297]
[1779373146449,31.0,76886.94,0.01,0.06031,7e-05,6.34349]
[1779373151484,31.0,76899.88,0.01,0.06128,7e-05,6.42439]
[1779373156519,31.01,76889.29,0.01,0.06053,7e-05,6.36182]
[1779373159531,31.01,76888.77,0.01,0.0605,7e-05,6.35954]
[1779373159660,31.01,76888.77,0.01,0.0605,7e-05,6.35954]
[1779373159541,31.01,76888.12,0.01,0.06046,7e-05,6.35603]
[1779373159797,31.01,76888.12,0.01,0.06046,7e-05,6.35603]
[1779373160652,31.01,76866.8,0.01,0.05893,7e-05,6.22786]
[1779373162517,31.01,76866.8,0.01,0.05894,7e-05,6.2285]
[1779373163362,31.01,76863.8,0.01,0.05873,7e-05,6.21117]
[1779373163386,31.01,76863.8,0.01,0.05873,7e-05,6.21117]
[1779373163506,31.01,76863.8,0.01,0.05873,7e-05,6.21117]
[1779373163568,31.02,76862.97,0.01,0.05868,7e-05,6.20687]
[1779373168604,31.02,76858.19,0.01,0.05838,7e-05,6.18178]
[1779373171979,31.03,76860.86,0.01,0.05856,7e-05,6.19553]
[1779373172631,31.03,76860.81,0.01,0.05857,7e-05,6.19593]
[1779373177665,31.04,76872.0,0.01,0.0594,7e-05,6.2663]
[1779373182712,31.04,76881.0,0.01,0.06009,7e-05,6.32332]
[1779373187740,31.05,76873.74,0.01,0.05959,7e-05,6.28203]
[1779373190762,31.05,76860.56,0.01,0.05867,7e-05,6.20465]
[1779373195804,31.06,76862.07,0.01,0.05882,7e-05,6.21683]
[1779373200670,31.06,76851.2,0.01,0.05809,7e-05,6.15543]
[1779373201154,31.06,76851.2,0.01,0.05809,7e-05,6.15543]
[1779373201193,31.06,76837.55,0.01,0.05713,7e-05,6.07448]
[1779373202124,31.06,76837.55,0.01,0.05713,7e-05,6.07448]
[1779373202652,31.06,76837.55,0.01,0.05713,7e-05,6.07448]
[1779373202748,31.06,76828.23,0.01,0.05649,7e-05,6.02032]
[1779373203865,31.07,76800.12,0.01,0.05459,7e-05,5.85728]
[1779373208568,31.09,76805.1,0.01,0.05508,7e-05,5.89904]
[1779373208609,31.09,76805.1,0.01,0.05508,7e-05,5.89904]
[1779373208614,31.1,76803.25,0.01,0.05498,7e-05,5.89044]
[1779373210748,31.1,76803.25,0.01,0.05498,7e-05,5.89044]
[1779373210761,31.1,76795.5,0.01,0.05448,7e-05,5.84775]
[1779373210869,31.1,76795.5,0.01,0.05448,7e-05,5.84775]
[1779373216991,31.12,76795.25,0.01,0.05456,7e-05,5.85407]
[1779373220482,31.12,76794.62,0.01,0.05454,7e-05,5.85264]
[1779373220583,31.12,76797.33,0.01,0.05473,7e-05,5.86938]
[1779373221066,31.12,76809.89,0.01,0.05558,7e-05,5.94219]
[1779373222020,31.12,76809.89,0.01,0.05558,7e-05,5.94219]
[1779373222136,31.15,76807.06,0.01,0.05555,7e-05,5.93876]
[1779373225060,31.16,76793.12,0.01,0.05464,7e-05,5.86111]
[1779373226759,31.16,76793.12,0.01,0.05464,7e-05,5.86111]
[1779373226774,31.18,76804.63,0.01,0.05557,7e-05,5.94044]
[1779373227373,31.18,76814.96,0.01,0.05627,7e-05,6.00061]
[1779373228167,31.18,76814.96,0.01,0.05627,7e-05,6.00061]
[1779373228197,31.18,76818.04,0.01,0.05648,7e-05,6.01862]
[1779373231099,31.19,76810.6,0.01,0.05598,7e-05,5.97461]
[1779373235497,31.19,76809.91,0.01,0.05596,7e-05,5.9725]
[1779373235541,31.2,76818.13,0.01,0.05654,7e-05,6.02253]
[1779373240748,31.21,76821.74,0.01,0.05685,7e-05,6.04836]
[1779373241916,31.21,76821.74,0.01,0.05686,7e-05,6.04926]
[1779373242216,31.21,76809.99,0.01,0.05606,7e-05,5.98146]
[1779373247210,31.24,76795.98,0.01,0.05528,7e-05,5.91473]
[1779373251884,31.25,76791.95,0.01,0.05505,7e-05,5.89467]
[1779373252245,31.25,76789.82,0.01,0.05493,7e-05,5.88429]
[1779373253142,31.25,76789.82,0.01,0.05493,7e-05,5.88429]
[1779373253343,31.25,76788.49,0.01,0.05485,7e-05,5.87759]
[1779373259691,31.31,76782.62,0.01,0.05476,7e-05,5.86932]
[1779373260047,31.31,76773.29,0.01,0.05415,7e-05,5.817]
[1779373260164,31.31,76773.29,0.01,0.05415,7e-05,5.817]
[1779373260899,31.31,76760.62,0.01,0.05333,7e-05,5.74605]
[1779373261335,31.31,76746.94,0.01,0.05244,6e-05,5.66882]
[1779373263649,31.31,76748.21,0.01,0.05254,6e-05,5.67777]
[1779373263702,31.31,76748.21,0.01,0.05254,6e-05,5.67777]
[1779373263770,31.37,76757.2,0.01,0.05346,7e-05,5.75722]
[1779373268964,31.38,76751.97,0.01,0.05315,7e-05,5.7303]
[1779373270386,31.39,76736.62,0.01,0.05223,6e-05,5.64975]
[1779373271009,31.39,76736.62,0.01,0.05223,6e-05,5.64975]
[1779373276430,31.41,76747.51,0.01,0.05305,7e-05,5.72095]
[1779373279455,31.44,76758.59,0.01,0.05392,7e-05,5.79633]
[1779373284487,31.45,76757.85,0.01,0.05393,7e-05,5.79716]
[1779373289521,31.46,76756.08,0.01,0.05387,7e-05,5.79207]
[1779373294566,31.47,76754.67,0.01,0.05379,7e-05,5.78387]
[1779373295570,31.47,76766.91,0.01,0.05461,7e-05,5.85447]
[1779373298591,31.47,76777.38,0.01,0.05534,7e-05,5.91696]
[1779373301614,31.48,76792.47,0.01,0.05639,7e-05,6.00632]
[1779373306647,31.48,76793.48,0.01,0.05648,7e-05,6.01394]
[1779373307876,31.48,76793.48,0.01,0.05648,7e-05,6.01394]
[1779373308080,31.48,76793.48,0.01,0.05648,7e-05,6.01394]
[1779373308703,31.48,76812.13,0.01,0.05776,7e-05,6.12274]
[1779373309765,31.48,76812.13,0.01,0.05776,7e-05,6.12274]
[1779373309844,31.48,76812.13,0.01,0.05776,7e-05,6.12274]
[1779373309900,31.48,76815.18,0.01,0.05797,7e-05,6.14063]
[1779373315715,31.49,76819.44,0.01,0.05834,7e-05,6.17148]
[1779373317457,31.5,76818.86,0.01,0.05831,7e-05,6.16877]
[1779373317730,31.5,76822.14,0.01,0.05855,7e-05,6.18878]
[1779373322765,31.5,76814.98,0.01,0.05809,7e-05,6.14984]
[1779373327799,31.51,76813.63,0.01,0.05803,7e-05,6.14521]
[1779373329765,31.51,76820.46,0.01,0.05852,7e-05,6.18602]
[1779373329814,31.51,76831.37,0.01,0.05929,7e-05,6.25103]
[1779373331828,31.51,76841.69,0.01,0.06003,7e-05,6.31273]
[1779373335854,31.51,76865.75,0.01,0.06176,7e-05,6.45672]
[1779373340890,31.51,76855.3,0.01,0.061,7e-05,6.39348]
[1779373343139,31.51,76851.54,0.01,0.06072,7e-05,6.37007]
[1779373344107,31.51,76847.26,0.01,0.0604,7e-05,6.34422]
[1779373344918,31.51,76847.04,0.01,0.06038,7e-05,6.34239]
[1779373346156,31.51,76852.28,0.01,0.06076,7e-05,6.37363]
[1779373346635,31.51,76852.28,0.01,0.06076,7e-05,6.37363]
[1779373351968,31.51,76866.87,0.01,0.06176,7e-05,6.45552]
[1779373357003,31.5,76862.78,0.01,0.06144,7e-05,6.42903]
[1779373361273,31.5,76861.79,0.01,0.06135,7e-05,6.42197]
[1779373362039,31.5,76862.63,0.01,0.06141,7e-05,6.42672]
[1779373364057,31.5,76849.37,0.01,0.06044,7e-05,6.34602]
[1779373369092,31.49,76844.31,0.01,0.06005,7e-05,6.31345]
[1779373374127,31.49,76862.7,0.01,0.06135,7e-05,6.42174]
[1779373379009,31.49,76863.14,0.01,0.06137,7e-05,6.42351]
[1779373379078,31.49,76868.04,0.01,0.06172,7e-05,6.45278]
[1779373380963,31.49,76872.43,0.01,0.06204,7e-05,6.47901]
[1779373381065,31.48,76872.88,0.01,0.06207,7e-05,6.481]
[1779373386210,31.47,76868.13,0.01,0.06165,7e-05,6.44639]
[1779373391247,31.45,76871.31,0.01,0.06176,7e-05,6.4561]
[1779373394911,31.44,76855.07,0.01,0.06048,7e-05,6.35009]
[1779373398741,31.43,76867.98,0.01,0.06139,7e-05,6.42566]
[1779373399194,31.43,76867.98,0.01,0.06139,7e-05,6.42566]
[1779373399309,31.43,76867.98,0.01,0.06139,7e-05,6.42566]
[1779373399512,31.43,76881.71,0.01,0.06239,7e-05,6.50823]
[1779373405008,31.38,76886.41,0.01,0.06244,7e-05,6.51266]
[1779373407709,31.35,76886.14,0.01,0.06223,7e-05,6.49587]
[1779373407740,31.35,76886.14,0.01,0.06223,7e-05,6.49587]
[1779373407768,31.35,76886.14,0.01,0.06223,7e-05,6.49587]
[1779373407793,31.35,76886.14,0.01,0.06223,7e-05,6.49587]
[1779373407806,31.34,76885.7,0.01,0.06211,7e-05,6.48564]
[1779373409630,31.32,76885.7,0.01,0.06202,7e-05,6.47843]
[1779373409685,31.32,76875.8,0.01,0.06129,7e-05,6.41765]
[1779373411159,31.32,76875.8,0.01,0.06129,7e-05,6.41765]
[1779373411185,31.32,76875.83,0.01,0.06128,7e-05,6.41691]
[1779373411762,31.32,76875.83,0.01,0.06128,7e-05,6.41691]
[1779373411863,31.32,76863.43,0.01,0.06033,7e-05,6.33689]
[1779373417432,31.31,76856.39,0.01,0.05977,7e-05,6.29009]
[1779373422466,31.3,76858.0,0.01,0.05984,7e-05,6.29616]
[1779373427502,31.29,76863.92,0.01,0.06022,7e-05,6.32785]
[1779373432537,31.28,76854.75,0.01,0.05951,7e-05,6.269]
[1779373437572,31.28,76854.01,0.01,0.05942,7e-05,6.2613]
[1779373442614,31.27,76859.24,0.01,0.05976,7e-05,6.28937]
[1779373447651,31.26,76864.25,0.01,0.06008,7e-05,6.31603]
[1779373452682,31.26,76866.38,0.01,0.06019,7e-05,6.32556]
[1779373455708,31.25,76876.81,0.01,0.06092,7e-05,6.38635]
[1779373458724,31.25,76886.71,0.01,0.06161,7e-05,6.44395]
[1779373461845,31.25,76887.96,0.01,0.06168,7e-05,6.44979]
[1779373461901,31.25,76887.96,0.01,0.06168,7e-05,6.44979]
[1779373461928,31.24,76896.98,0.01,0.06234,7e-05,6.50392]
[1779373462968,31.24,76896.98,0.01,0.06234,7e-05,6.50392]
[1779373463014,31.24,76896.98,0.01,0.06234,7e-05,6.50392]
[1779373463070,31.24,76898.79,0.01,0.06246,7e-05,6.51403]
[1779373464928,31.24,76898.79,0.01,0.06245,7e-05,6.51305]
[1779373464947,31.24,76898.79,0.01,0.06245,7e-05,6.51305]
[1779373465229,31.22,76899.41,0.01,0.06237,7e-05,6.50687]
[1779373467046,31.22,76908.21,0.01,0.063,7e-05,6.55889]
[1779373467054,31.22,76908.21,0.01,0.063,7e-05,6.55889]
[1779373467069,31.22,76908.21,0.01,0.063,7e-05,6.55889]
[1779373467138,31.19,76908.97,0.01,0.06293,7e-05,6.55289]
[1779373469088,31.19,76908.97,0.01,0.06293,7e-05,6.55289]
[1779373469124,31.19,76908.97,0.01,0.06293,7e-05,6.55289]
[1779373469225,31.15,76904.67,0.01,0.06235,7e-05,6.50575]
[1779373471133,31.15,76904.67,0.01,0.06235,7e-05,6.50575]
[1779373471229,31.11,76904.82,0.01,0.06209,7e-05,6.48297]
[1779373476279,31.11,76895.41,0.01,0.06135,7e-05,6.4218]
[1779373478874,31.1,76881.05,0.01,0.06027,7e-05,6.33221]
[1779373483909,31.09,76884.02,0.01,0.06044,7e-05,6.34669]
[1779373488943,31.09,76891.17,0.01,0.06092,7e-05,6.38653]
[1779373493979,31.08,76886.21,0.01,0.06051,7e-05,6.35257]
[1779373499014,31.07,76881.93,0.01,0.06016,7e-05,6.32318]
[1779373504060,31.07,76887.55,0.01,0.06053,7e-05,6.35387]
[1779373509099,31.06,76884.17,0.01,0.06024,7e-05,6.32968]
[1779373514134,31.05,76882.49,0.01,0.06007,7e-05,6.31607]
[1779373519168,31.05,76876.94,0.01,0.05963,7e-05,6.27917]
[1779373524204,31.04,76877.4,0.01,0.05962,7e-05,6.27805]
[1779373529239,31.03,76882.53,0.01,0.05995,7e-05,6.30562]
[1779373532260,31.03,76875.99,0.01,0.05941,7e-05,6.25982]
[1779373537294,31.02,76875.78,0.01,0.05936,7e-05,6.25546]
[1779373542331,31.01,76880.21,0.01,0.05964,7e-05,6.27901]
[1779373547366,31.01,76882.09,0.01,0.05974,7e-05,6.28699]
[1779373548168,31.01,76882.09,0.01,0.05974,7e-05,6.28699]
[1779373548372,31.01,76883.18,0.01,0.05982,7e-05,6.29358]
[1779373551059,31.0,76888.25,0.01,0.06017,7e-05,6.32284]
[1779373551109,31.0,76888.59,0.01,0.06018,7e-05,6.32416]
[1779373555448,31.0,76888.12,0.01,0.06011,7e-05,6.31838]
[1779373555487,31.0,76888.12,0.01,0.06011,7e-05,6.31838]
[1779373555519,31.0,76888.12,0.01,0.06011,7e-05,6.31838]
[1779373556085,31.0,76898.29,0.01,0.06084,7e-05,6.37946]
[1779373556414,31.0,76898.29,0.01,0.06084,7e-05,6.37946]
[1779373556583,31.0,76898.29,0.01,0.06084,7e-05,6.37946]
[1779373556630,31.0,76898.29,0.01,0.06084,7e-05,6.37946]
[1779373556725,30.99,76912.04,0.01,0.06185,7e-05,6.46279]
[1779373557826,30.99,76912.04,0.01,0.06185,7e-05,6.46279]
[1779373557923,30.99,76917.7,0.01,0.06226,7e-05,6.49666]
[1779373563480,30.9,76913.18,0.01,0.06134,7e-05,6.4215]
[1779373565419,30.88,76917.71,0.01,0.06157,7e-05,6.44032]
[1779373565426,30.88,76917.71,0.01,0.06157,7e-05,6.44032]
[1779373565466,30.88,76917.71,0.01,0.06157,7e-05,6.44032]
[1779373565871,30.86,76917.02,0.01,0.06141,7e-05,6.4272]
[1779373567432,30.86,76917.02,0.01,0.0614,7e-05,6.42633]
[1779373567508,30.86,76914.64,0.01,0.06121,7e-05,6.41087]
[1779373571793,30.85,76897.44,0.01,0.05991,7e-05,6.30264]
[1779373577578,30.84,76910.85,0.01,0.06084,7e-05,6.38052]
[1779373581627,30.84,76900.03,0.01,0.06002,7e-05,6.31155]
[1779373586661,30.83,76909.31,0.01,0.06066,7e-05,6.36492]
[1779373591695,30.83,76910.01,0.01,0.06063,7e-05,6.36161]
[1779373596731,30.82,76904.39,0.01,0.06018,7e-05,6.32393]
[1779373600759,30.81,76894.46,0.01,0.05943,7e-05,6.26129]
[1779373605793,30.81,76891.28,0.01,0.05917,7e-05,6.23982]
[1779373610829,30.81,76895.17,0.01,0.05943,7e-05,6.26112]
[1779373615869,30.8,76898.83,0.01,0.05966,7e-05,6.281]
[1779373620905,30.8,76898.58,0.01,0.05962,7e-05,6.27708]
[1779373622226,30.8,76898.58,0.01,0.05962,7e-05,6.27708]
[1779373623770,30.79,76904.76,0.01,0.06005,7e-05,6.31374]
[1779373628960,30.79,76919.02,0.01,0.06106,7e-05,6.3973]
[1779373631113,30.79,76918.18,0.01,0.06099,7e-05,6.39145]
[1779373631360,30.79,76918.18,0.01,0.06099,7e-05,6.39145]
[1779373631442,30.78,76934.64,0.01,0.06221,8e-05,6.49236]
[1779373631532,30.78,76934.64,0.01,0.06221,8e-05,6.49236]
[1779373631603,30.78,76934.64,0.01,0.06221,8e-05,6.49236]
[1779373631710,30.78,76934.64,0.01,0.06221,8e-05,6.49236]
[1779373631739,30.78,76934.64,0.01,0.06221,8e-05,6.49236]
[1779373631888,30.78,76934.64,0.01,0.06221,8e-05,6.49236]
[1779373632125,30.78,76945.25,0.01,0.063,8e-05,6.55765]
[1779373633840,30.78,76945.25,0.01,0.06299,8e-05,6.55681]
[1779373633924,30.78,76945.25,0.01,0.06299,8e-05,6.55681]
[1779373634023,30.78,76934.84,0.01,0.06219,8e-05,6.49114]
[1779373639029,30.77,76927.2,0.01,0.06157,7e-05,6.43953]
[1779373643232,30.77,76921.01,0.01,0.06108,7e-05,6.39906]
[1779373643278,30.77,76921.01,0.01,0.06108,7e-05,6.39906]
[1779373643286,30.76,76926.35,0.01,0.06146,7e-05,6.43121]
[1779373645277,30.76,76926.35,0.01,0.06145,7e-05,6.43042]
[1779373645292,30.76,76927.72,0.01,0.06155,7e-05,6.43807]
[1779373651122,30.75,76935.04,0.01,0.062,8e-05,6.47412]
[1779373656156,30.74,76935.33,0.01,0.06196,8e-05,6.47132]
[1779373661191,30.73,76934.2,0.01,0.06182,7e-05,6.45976]
[1779373662472,30.73,76934.2,0.01,0.06182,7e-05,6.45976]
[1779373662603,30.73,76934.81,0.01,0.06186,7e-05,6.46262]
[1779373663205,30.73,76944.92,0.01,0.06261,8e-05,6.52451]
[1779373664212,30.71,76960.85,0.01,0.0637,8e-05,6.61414]
[1779373665563,30.71,76963.94,0.01,0.06392,8e-05,6.63242]
[1779373665654,30.71,76963.94,0.01,0.06392,8e-05,6.63242]
[1779373666439,30.68,76968.08,0.01,0.06407,8e-05,6.64537]
[1779373667457,30.68,76968.08,0.01,0.06407,8e-05,6.64537]
[1779373668241,30.66,76968.59,0.01,0.06397,8e-05,6.63686]
[1779373671262,30.65,76980.97,0.01,0.06489,8e-05,6.71171]
[1779373676297,30.64,76987.48,0.01,0.06532,8e-05,6.74728]
[1779373681334,30.63,76990.78,0.01,0.06551,8e-05,6.76238]
[1779373686385,30.62,76987.02,0.01,0.06515,8e-05,6.73386]
[1779373688383,30.61,76997.24,0.01,0.06592,8e-05,6.7958]
[1779373691404,30.61,76980.77,0.01,0.06457,8e-05,6.68632]
[1779373696438,30.59,76983.9,0.01,0.06475,8e-05,6.70083]
[1779373701475,30.58,76979.52,0.01,0.06434,8e-05,6.66785]
[1779373706511,30.57,76978.79,0.01,0.06422,8e-05,6.6582]
[1779373711546,30.56,76975.75,0.01,0.06389,8e-05,6.62953]
[1779373717268,30.55,76974.26,0.01,0.0637,8e-05,6.61442]
[1779373719905,30.55,76973.38,0.01,0.06362,8e-05,6.60792]
[1779373719935,30.55,76962.85,0.01,0.0628,8e-05,6.54071]
[1779373723120,30.55,76961.39,0.01,0.06267,8e-05,6.52989]
[1779373723163,30.55,76951.83,0.01,0.06194,8e-05,6.46937]
[1779373728668,30.54,76958.55,0.01,0.06239,8e-05,6.50689]
[1779373732405,30.53,76969.34,0.01,0.06317,8e-05,6.57124]
[1779373737413,30.52,76982.37,0.01,0.06412,8e-05,6.64889]
[1779373742773,30.46,76979.98,0.01,0.06356,8e-05,6.60334]
[1779373747809,30.42,76981.62,0.01,0.06343,8e-05,6.59334]
[1779373752843,30.41,76985.93,0.01,0.06372,8e-05,6.61688]
[1779373757878,30.41,76983.69,0.01,0.0635,8e-05,6.59863]
[1779373763541,30.4,76985.77,0.01,0.06362,8e-05,6.60859]
[1779373768963,30.31,76990.94,0.01,0.06346,8e-05,6.59633]
[1779373773999,30.3,76992.26,0.01,0.06347,8e-05,6.59619]
[1779373779036,30.27,76995.99,0.01,0.06354,8e-05,6.60159]
[1779373783065,30.26,77007.22,0.01,0.06434,8e-05,6.66781]
[1779373788098,30.24,77008.01,0.01,0.06427,8e-05,6.66157]
[1779373793136,30.23,77006.61,0.01,0.06411,8e-05,6.64868]
[1779373797163,30.22,76994.79,0.01,0.06315,8e-05,6.57027]
[1779373802553,30.22,77002.11,0.01,0.06369,8e-05,6.6143]
[1779373805222,30.21,77014.49,0.01,0.06463,8e-05,6.69104]
[1779373810258,30.21,77019.77,0.01,0.06502,8e-05,6.7232]
[1779373815291,30.2,77032.85,0.01,0.06603,8e-05,6.80556]
[1779373818642,30.2,77037.36,0.01,0.06638,8e-05,6.83372]
[1779373819323,30.19,77046.66,0.01,0.06705,8e-05,6.88764]
[1779373820088,30.19,77046.66,0.01,0.06705,8e-05,6.88764]
[1779373820327,30.18,77058.8,0.01,0.06795,8e-05,6.96051]
[1779373822347,30.16,77080.49,0.01,0.06964,8e-05,7.09524]
[1779373824363,30.16,77094.05,0.01,0.07076,8e-05,7.1842]
[1779373827384,30.15,77104.32,0.01,0.0716,9e-05,7.25061]
[1779373832416,30.14,77106.22,0.01,0.07166,9e-05,7.25409]
[1779373836568,30.1,77085.16,0.01,0.06957,8e-05,7.089]
[1779373842302,30.02,77084.62,0.01,0.06904,8e-05,7.04714]
[1779373847523,29.93,77086.9,0.01,0.06859,8e-05,7.0118]
[1779373852558,29.88,77089.99,0.01,0.06855,8e-05,7.00857]
[1779373853825,29.88,77090.33,0.01,0.06856,8e-05,7.0101]
[1779373854383,29.88,77090.33,0.01,0.06856,8e-05,7.0101]
[1779373854429,29.88,77090.33,0.01,0.06856,8e-05,7.0101]
[1779373854573,29.88,77090.86,0.01,0.0686,8e-05,7.01291]
[1779373855580,29.88,77080.39,0.01,0.06772,8e-05,6.94257]
[1779373856396,29.88,77080.39,0.01,0.06772,8e-05,6.94257]
[1779373856439,29.88,77080.39,0.01,0.06772,8e-05,6.94257]
[1779373856586,29.88,77068.34,0.01,0.06672,8e-05,6.86232]
[1779373858356,29.88,77062.55,0.01,0.06625,8e-05,6.82375]
[1779373858400,29.88,77062.55,0.01,0.06625,8e-05,6.82375]
[1779373858601,29.88,77061.05,0.01,0.06612,8e-05,6.81347]
[1779373860435,29.87,77061.04,0.01,0.06611,8e-05,6.81299]
[1779373860614,29.87,77060.03,0.01,0.06603,8e-05,6.80593]
[1779373865137,29.87,77058.81,0.01,0.06591,8e-05,6.79634]
[1779373865161,29.87,77058.81,0.01,0.06591,8e-05,6.79634]
[1779373865180,29.87,77058.81,0.01,0.06591,8e-05,6.79634]
[1779373865670,29.87,77059.25,0.01,0.06594,8e-05,6.7988]
[1779373866670,29.87,77072.36,0.01,0.067,8e-05,6.88462]
[1779373871707,29.85,77079.82,0.01,0.06752,8e-05,6.92627]
[1779373874763,29.85,77083.15,0.01,0.06777,8e-05,6.94662]
[1779373874792,29.85,77083.15,0.01,0.06777,8e-05,6.94662]
[1779373874829,29.85,77082.35,0.01,0.0677,8e-05,6.94131]
[1779373876778,29.85,77082.35,0.01,0.0677,8e-05,6.94071]
[1779373876809,29.85,77082.35,0.01,0.0677,8e-05,6.94071]
[1779373877423,29.85,77082.35,0.01,0.0677,8e-05,6.94071]
[1779373877453,29.85,77082.35,0.01,0.0677,8e-05,6.94071]
[1779373877524,29.85,77083.11,0.01,0.06774,8e-05,6.94458]
[1779373878811,29.85,77079.44,0.01,0.06743,8e-05,6.91966]
[1779373878837,29.85,77079.44,0.01,0.06743,8e-05,6.91966]
[1779373878937,29.85,77078.13,0.01,0.06732,8e-05,6.91044]
[1779373880873,29.84,77077.06,0.01,0.06722,8e-05,6.90284]
[1779373880929,29.84,77077.06,0.01,0.06722,8e-05,6.90284]
[1779373881321,29.84,77077.06,0.01,0.06722,8e-05,6.90284]
[1779373881725,29.84,77071.26,0.01,0.06674,8e-05,6.864]
[1779373882633,29.84,77071.26,0.01,0.06674,8e-05,6.864]
[1779373882641,29.84,77071.26,0.01,0.06674,8e-05,6.864]
[1779373882654,29.84,77071.26,0.01,0.06674,8e-05,6.864]
[1779373882648,29.84,77069.52,0.01,0.06659,8e-05,6.85208]
[1779373882890,29.84,77069.52,0.01,0.06659,8e-05,6.85208]
[1779373882897,29.84,77069.52,0.01,0.06659,8e-05,6.85208]
[1779373882948,29.84,77069.52,0.01,0.06659,8e-05,6.85208]
[1779373882984,29.84,77059.1,0.01,0.06575,8e-05,6.78361]
[1779373884768,29.84,77059.1,0.01,0.06575,8e-05,6.78361]
[1779373884803,29.84,77059.1,0.01,0.06574,8e-05,6.78317]
[1779373884807,29.84,77050.57,0.01,0.06505,8e-05,6.72708]
[1779373887041,29.84,77050.2,0.01,0.06502,8e-05,6.72434]
[1779373887066,29.84,77050.2,0.01,0.06502,8e-05,6.72434]
[1779373887108,29.84,77055.35,0.01,0.06542,8e-05,6.75743]
[1779373889038,29.84,77055.19,0.01,0.06541,8e-05,6.75607]
[1779373889653,29.84,77057.69,0.01,0.06561,8e-05,6.77212]
[1779373890028,29.84,77057.69,0.01,0.06561,8e-05,6.77212]
[1779373890043,29.84,77057.69,0.01,0.06561,8e-05,6.77212]
[1779373890069,29.84,77057.69,0.01,0.06561,8e-05,6.77212]
[1779373890199,29.84,77062.71,0.01,0.06601,8e-05,6.80503]
[1779373891079,29.84,77062.71,0.01,0.06601,8e-05,6.80503]
[1779373891110,29.84,77062.71,0.01,0.06601,8e-05,6.80503]
[1779373891122,29.84,77068.92,0.01,0.06647,8e-05,6.8406]
[1779373891846,29.84,77068.92,0.01,0.06647,8e-05,6.8406]
[1779373891857,29.84,77068.92,0.01,0.06647,8e-05,6.8406]
[1779373891878,29.84,77068.92,0.01,0.06647,8e-05,6.8406]
[1779373891945,29.84,77068.93,0.01,0.06647,8e-05,6.84067]
[1779373893127,29.84,77068.93,0.01,0.06647,8e-05,6.84067]
[1779373893160,29.84,77068.93,0.01,0.06647,8e-05,6.84067]
[1779373893198,29.84,77068.93,0.01,0.06647,8e-05,6.84067]
[1779373893250,29.84,77068.93,0.01,0.06647,8e-05,6.84067]
[1779373893261,29.84,77069.06,0.01,0.06647,8e-05,6.8406]
[1779373895208,29.84,77069.06,0.01,0.06647,8e-05,6.8406]
[1779373895235,29.84,77069.06,0.01,0.06647,8e-05,6.8406]
[1779373895267,29.83,77063.88,0.01,0.06604,8e-05,6.80566]
[1779373897210,29.83,77063.88,0.01,0.06604,8e-05,6.80566]
[1779373897745,29.83,77056.25,0.01,0.06541,8e-05,6.75489]
[1779373901316,29.83,77053.27,0.01,0.06516,8e-05,6.73442]
[1779373901321,29.83,77053.27,0.01,0.06516,8e-05,6.73442]
[1779373901328,29.83,77053.27,0.01,0.06516,8e-05,6.73442]
[1779373901597,29.83,77053.27,0.01,0.06516,8e-05,6.73442]
[1779373901659,29.83,77053.94,0.01,0.06521,8e-05,6.73847]
[1779373902050,29.83,77053.94,0.01,0.06521,8e-05,6.73847]
[1779373902096,29.83,77053.94,0.01,0.06521,8e-05,6.73847]
[1779373902123,29.83,77056.35,0.01,0.0654,8e-05,6.7539]
[1779373903371,29.83,77056.35,0.01,0.0654,8e-05,6.7539]
[1779373903396,29.83,77056.35,0.01,0.0654,8e-05,6.7539]
[1779373903496,29.83,77062.73,0.01,0.06591,8e-05,6.79534]
[1779373905289,29.83,77062.73,0.01,0.06591,8e-05,6.79534]
[1779373905405,29.83,77062.73,0.01,0.06591,8e-05,6.79534]
[1779373905448,29.83,77062.73,0.01,0.06591,8e-05,6.79534]
[1779373905598,29.83,77061.9,0.01,0.06583,8e-05,6.78904]
[1779373906204,29.83,77061.9,0.01,0.06583,8e-05,6.78904]
[1779373906229,29.83,77061.9,0.01,0.06583,8e-05,6.78904]
[1779373906237,29.83,77061.9,0.01,0.06583,8e-05,6.78904]
[1779373906257,29.83,77061.9,0.01,0.06583,8e-05,6.78904]
[1779373906292,29.83,77064.82,0.01,0.06606,8e-05,6.8078]
[1779373907002,29.83,77064.82,0.01,0.06606,8e-05,6.8078]
[1779373907029,29.83,77064.82,0.01,0.06606,8e-05,6.8078]
[1779373907483,29.83,77064.82,0.01,0.06606,8e-05,6.8078]
[1779373907509,29.83,77064.82,0.01,0.06606,8e-05,6.8078]
[1779373907511,29.82,77069.95,0.01,0.06647,8e-05,6.84112]
[1779373909512,29.82,77074.31,0.01,0.06683,8e-05,6.86968]
[1779373909537,29.82,77074.31,0.01,0.06683,8e-05,6.86968]
[1779373909539,29.82,77074.3,0.01,0.06682,8e-05,6.86937]
[1779373911564,29.82,77074.3,0.01,0.06682,8e-05,6.86937]
[1779373911596,29.82,77074.3,0.01,0.06682,8e-05,6.86937]
[1779373911627,29.82,77069.72,0.01,0.06644,8e-05,6.83815]
[1779373913613,29.82,77069.72,0.01,0.06644,8e-05,6.83815]
[1779373913647,29.82,77069.72,0.01,0.06644,8e-05,6.83815]
[1779373913740,29.82,77073.98,0.01,0.06677,8e-05,6.86526]
[1779373915673,29.82,77073.98,0.01,0.06677,8e-05,6.86526]
[1779373915731,29.82,77073.98,0.01,0.06677,8e-05,6.86526]
[1779373915755,29.82,77073.98,0.01,0.06677,8e-05,6.86526]
[1779373916031,29.82,77074.03,0.01,0.06676,8e-05,6.86456]
[1779373917736,29.82,77074.03,0.01,0.06676,8e-05,6.86456]
[1779373917770,29.82,77074.03,0.01,0.06676,8e-05,6.86456]
[1779373918753,29.82,77068.9,0.01,0.06633,8e-05,6.82922]
[1779373918983,29.82,77068.9,0.01,0.06633,8e-05,6.82922]
[1779373919738,29.81,77066.15,0.01,0.0661,8e-05,6.81069]
[1779373921669,29.81,77061.08,0.01,0.06568,8e-05,6.777]
[1779373921695,29.81,77061.08,0.01,0.06568,8e-05,6.777]
[1779373921698,29.81,77063.57,0.01,0.06588,8e-05,6.79298]
[1779373921878,29.81,77063.57,0.01,0.06588,8e-05,6.79298]
[1779373921922,29.81,77063.57,0.01,0.06588,8e-05,6.79298]
[1779373922075,29.81,77063.57,0.01,0.06588,8e-05,6.79298]
[1779373923082,29.81,77075.19,0.01,0.06682,8e-05,6.86919]
[1779373923863,29.81,77075.19,0.01,0.06682,8e-05,6.86919]
[1779373923900,29.81,77075.19,0.01,0.06682,8e-05,6.86919]
[1779373924089,29.81,77075.35,0.01,0.06683,8e-05,6.87025]
[1779373924987,29.81,77075.35,0.01,0.06683,8e-05,6.87025]
[1779373925040,29.81,77075.35,0.01,0.06683,8e-05,6.87025]
[1779373925102,29.81,77075.52,0.01,0.06685,8e-05,6.87144]
[1779373925885,29.81,77075.52,0.01,0.06685,8e-05,6.87144]
[1779373925932,29.81,77075.52,0.01,0.06685,8e-05,6.87144]
[1779373925942,29.81,77075.52,0.01,0.06685,8e-05,6.87144]
[1779373925964,29.81,77075.52,0.01,0.06685,8e-05,6.87144]
[1779373926104,29.81,77071.91,0.01,0.06655,8e-05,6.84778]
[1779373927929,29.81,77068.94,0.01,0.06631,8e-05,6.82834]
[1779373927948,29.81,77068.94,0.01,0.06631,8e-05,6.82834]
[1779373928116,29.81,77068.88,0.01,0.06631,8e-05,6.82809]
[1779373929456,29.81,77068.88,0.01,0.06631,8e-05,6.82809]
[1779373935166,29.82,77072.06,0.01,0.06658,8e-05,6.84997]
[1779373940201,29.82,77075.5,0.01,0.06687,8e-05,6.87309]
[1779373945237,29.82,77085.61,0.01,0.0677,8e-05,6.94028]
[1779373947759,29.82,77071.02,0.01,0.06651,8e-05,6.8438]
[1779373953181,29.82,77071.37,0.01,0.0665,8e-05,6.84226]
[1779373958326,29.82,77067.6,0.01,0.06621,8e-05,6.81843]
[1779373963361,29.82,77072.55,0.01,0.06662,8e-05,6.85192]
[1779373968397,29.82,77070.86,0.01,0.06649,8e-05,6.8414]
[1779373973433,29.82,77078.29,0.01,0.06711,8e-05,6.89087]
[1779373975446,29.82,77068.31,0.01,0.06629,8e-05,6.82523]
[1779373980480,29.83,77077.24,0.01,0.06703,8e-05,6.88486]
[1779373985516,29.83,77073.34,0.01,0.06672,8e-05,6.85956]
[1779373987530,29.83,77062.06,0.01,0.0658,8e-05,6.7856]
[1779373992566,29.83,77062.3,0.01,0.06584,8e-05,6.78837]
[1779373997600,29.83,77071.61,0.01,0.06661,8e-05,6.85071]
[1779374002635,29.83,77067.17,0.01,0.06626,8e-05,6.82229]
[1779374007670,29.83,77066.44,0.01,0.06621,8e-05,6.81845]
[1779374011702,29.84,77053.73,0.01,0.06515,8e-05,6.73153]
[1779374013342,29.84,77050.95,0.01,0.06493,8e-05,6.71315]
[1779374017076,29.83,77045.52,0.01,0.06448,8e-05,6.67696]
[1779374017830,29.83,77042.86,0.01,0.06427,8e-05,6.6595]
[1779374018004,29.83,77042.86,0.01,0.06427,8e-05,6.6595]
[1779374018009,29.83,77042.86,0.01,0.06427,8e-05,6.6595]
[1779374018025,29.83,77042.86,0.01,0.06427,8e-05,6.6595]
[1779374018752,29.83,77042.86,0.01,0.06427,8e-05,6.6593]
[1779374020087,29.83,77042.39,0.01,0.06423,8e-05,6.65608]
[1779374020871,29.83,77045.83,0.01,0.0645,8e-05,6.67825]
[1779374021456,29.83,77045.83,0.01,0.0645,8e-05,6.67825]
[1779374021460,29.83,77045.83,0.01,0.0645,8e-05,6.67825]
[1779374021772,29.83,77045.83,0.01,0.0645,8e-05,6.67807]
[1779374023789,29.83,77056.41,0.01,0.06534,8e-05,6.74659]
[1779374028822,29.83,77049.03,0.01,0.06474,8e-05,6.69814]
[1779374033372,29.83,77047.78,0.01,0.06463,8e-05,6.6891]
[1779374033857,29.83,77046.12,0.01,0.0645,8e-05,6.67807]
[1779374034431,29.83,77046.12,0.01,0.0645,8e-05,6.67807]
[1779374034485,29.83,77046.12,0.01,0.0645,8e-05,6.67807]
[1779374034864,29.83,77039.19,0.01,0.06394,8e-05,6.6329]
[1779374036473,29.83,77041.59,0.01,0.06413,8e-05,6.64831]
[1779374036880,29.83,77042.61,0.01,0.06422,8e-05,6.65532]
[1779374037788,29.83,77042.61,0.01,0.06422,8e-05,6.65532]
[1779374037801,29.83,77042.61,0.01,0.06422,8e-05,6.65532]
[1779374038524,29.83,77037.25,0.01,0.0638,8e-05,6.62097]
[1779374038892,29.83,77037.68,0.01,0.06384,8e-05,6.62419]
[1779374040484,29.83,77030.8,0.01,0.06329,8e-05,6.57962]
[1779374040907,29.83,77032.0,0.01,0.06339,8e-05,6.58729]
[1779374041885,29.83,77032.0,0.01,0.06339,8e-05,6.58729]
[1779374041912,29.83,77023.89,0.01,0.06275,8e-05,6.53502]
[1779374041920,29.83,77023.89,0.01,0.06275,8e-05,6.53502]
[1779374042687,29.83,77023.89,0.01,0.06275,8e-05,6.53502]
[1779374042728,29.83,77023.89,0.01,0.06275,8e-05,6.53502]
[1779374042751,29.83,77026.25,0.01,0.06293,8e-05,6.55019]
[1779374044695,29.83,77026.25,0.01,0.06293,8e-05,6.55019]
[1779374044867,29.83,77028.43,0.01,0.06311,8e-05,6.56472]
[1779374046744,29.83,77030.93,0.01,0.06331,8e-05,6.58136]
[1779374046755,29.83,77030.93,0.01,0.06331,8e-05,6.58136]
[1779374046834,29.83,77030.49,0.01,0.06329,8e-05,6.57903]
[1779374048774,29.83,77030.49,0.01,0.06329,8e-05,6.57903]
[1779374048839,29.83,77030.8,0.01,0.06332,8e-05,6.58147]
[1779374050837,29.83,77029.47,0.01,0.06321,8e-05,6.57284]
[1779374050848,29.83,77029.47,0.01,0.06321,8e-05,6.57284]
[1779374050891,29.83,77024.39,0.01,0.06281,8e-05,6.54012]
[1779374052883,29.83,77024.39,0.01,0.06281,8e-05,6.54012]
[1779374051982,29.83,77014.18,0.01,0.06202,8e-05,6.47473]
[1779374052989,29.83,77017.07,0.01,0.06224,8e-05,6.4933]
[1779374056898,29.83,77005.53,0.01,0.06136,8e-05,6.42004]
[1779374062064,29.84,77007.72,0.01,0.06154,8e-05,6.43522]
[1779374067095,29.84,77010.25,0.01,0.06177,8e-05,6.45388]
[1779374072130,29.85,77007.55,0.01,0.06155,8e-05,6.43477]
[1779374077165,29.85,77004.32,0.01,0.06133,8e-05,6.41679]
[1779374081193,29.86,77015.2,0.01,0.0622,8e-05,6.48823]
[1779374082314,29.86,77015.2,0.01,0.0622,8e-05,6.48823]
[1779374082336,29.86,77030.6,0.01,0.06341,8e-05,6.58768]
[1779374088241,29.86,77028.75,0.01,0.0633,8e-05,6.57847]
[1779374089740,29.86,77028.75,0.01,0.0633,8e-05,6.57847]
[1779374089983,29.86,77029.73,0.01,0.06339,8e-05,6.58572]
[1779374093835,29.87,77030.6,0.01,0.06347,8e-05,6.59271]
[1779374093847,29.87,77030.6,0.01,0.06347,8e-05,6.59271]
[1779374093852,29.87,77030.6,0.01,0.06347,8e-05,6.59271]
[1779374096953,29.87,77043.22,0.01,0.06446,8e-05,6.67378]
[1779374099970,29.86,77043.18,0.01,0.06445,8e-05,6.67304]
[1779374099984,29.86,77043.18,0.01,0.06445,8e-05,6.67304]
[1779374102240,29.86,77035.96,0.01,0.06387,8e-05,6.62558]
[1779374102249,29.86,77035.96,0.01,0.06387,8e-05,6.62558]
[1779374102294,29.86,77035.96,0.01,0.06387,8e-05,6.62558]
[1779374102391,29.86,77035.96,0.01,0.06387,8e-05,6.62558]
[1779374103274,29.86,77042.38,0.01,0.06438,8e-05,6.667]
[1779374103405,29.86,77052.45,0.01,0.06518,8e-05,6.73228]
[1779374105732,29.86,77052.45,0.01,0.06518,8e-05,6.73195]
[1779374105752,29.86,77052.45,0.01,0.06518,8e-05,6.73195]
[1779374105852,29.86,77050.79,0.01,0.06504,8e-05,6.72078]
[1779374106099,29.86,77050.79,0.01,0.06504,8e-05,6.72078]
[1779374106128,29.86,77050.79,0.01,0.06504,8e-05,6.72078]
[1779374106375,29.86,77050.79,0.01,0.06504,8e-05,6.72046]
[1779374108150,29.86,77053.27,0.01,0.06523,8e-05,6.73628]
[1779374108188,29.86,77053.27,0.01,0.06523,8e-05,6.73628]
[1779374108388,29.86,77053.64,0.01,0.06526,8e-05,6.73833]
[1779374110191,29.86,77051.08,0.01,0.06505,8e-05,6.72129]
[1779374110995,29.86,77048.52,0.01,0.06484,8e-05,6.70427]
[1779374112240,29.86,77048.12,0.01,0.0648,8e-05,6.70134]
[1779374112246,29.86,77048.12,0.01,0.0648,8e-05,6.70134]
[1779374112285,29.86,77048.12,0.01,0.0648,8e-05,6.70134]
[1779374112418,29.86,77047.07,0.01,0.06471,8e-05,6.69419]
[1779374114291,29.86,77047.07,0.01,0.06471,8e-05,6.69388]
[1779374114997,29.86,77045.2,0.01,0.06456,8e-05,6.68143]
[1779374116327,29.85,77046.69,0.01,0.06467,8e-05,6.69082]
[1779374116332,29.85,77046.69,0.01,0.06467,8e-05,6.69082]
[1779374116338,29.85,77046.69,0.01,0.06467,8e-05,6.69082]
[1779374118774,29.85,77045.11,0.01,0.06454,8e-05,6.67993]
[1779374118804,29.85,77045.11,0.01,0.06454,8e-05,6.67993]
[1779374118810,29.85,77046.75,0.01,0.06466,8e-05,6.69029]
[1779374121479,29.85,77056.94,0.01,0.06547,8e-05,6.75561]
[1779374126517,29.85,77064.34,0.01,0.06604,8e-05,6.80202]
[1779374130679,29.84,77069.32,0.01,0.06643,8e-05,6.83321]
[1779374131005,29.84,77068.7,0.01,0.06633,8e-05,6.8241]
[1779374132719,29.84,77060.17,0.01,0.06563,8e-05,6.76761]
[1779374132723,29.84,77060.17,0.01,0.06563,8e-05,6.76761]
[1779374132778,29.84,77056.68,0.01,0.06534,8e-05,6.74436]
[1779374135669,29.84,77057.04,0.01,0.06536,8e-05,6.74597]
[1779374136821,29.84,77060.97,0.01,0.06568,8e-05,6.77131]
[1779374137033,29.84,77060.37,0.01,0.06562,8e-05,6.767]
[1779374138927,29.84,77061.55,0.01,0.06571,8e-05,6.77432]
[1779374138973,29.84,77061.55,0.01,0.06571,8e-05,6.77432]
[1779374139007,29.84,77061.55,0.01,0.06571,8e-05,6.77432]
[1779374139028,29.84,77062.25,0.01,0.06577,8e-05,6.77852]
[1779374141013,29.84,77067.83,0.01,0.06621,8e-05,6.81474]
[1779374141092,29.83,77067.83,0.01,0.06621,8e-05,6.81433]
[1779374141104,29.83,77067.83,0.01,0.06621,8e-05,6.81433]
[1779374141617,29.83,77067.83,0.01,0.06621,8e-05,6.81433]
[1779374141654,29.83,77067.83,0.01,0.06621,8e-05,6.81433]
[1779374141728,29.83,77070.79,0.01,0.06644,8e-05,6.83335]
[1779374143019,29.83,77070.79,0.01,0.06644,8e-05,6.83335]
[1779374143024,29.83,77070.79,0.01,0.06644,8e-05,6.83335]
[1779374143054,29.83,77071.19,0.01,0.06647,8e-05,6.83548]
[1779374143637,29.83,77072.84,0.01,0.06661,8e-05,6.84642]
[1779374148668,29.83,77064.4,0.01,0.0659,8e-05,6.78922]
[1779374153705,29.83,77064.64,0.01,0.06589,8e-05,6.7888]
[1779374158738,29.82,77068.54,0.01,0.06618,8e-05,6.81242]
[1779374163775,29.82,77073.01,0.01,0.06652,8e-05,6.83983]
[1779374168809,29.81,77077.28,0.01,0.06684,8e-05,6.86556]
[1779374173843,29.81,77086.69,0.01,0.0676,8e-05,6.92654]
[1779374178879,29.81,77086.97,0.01,0.06762,8e-05,6.92835]
[1779374180543,29.81,77087.02,0.01,0.06763,8e-05,6.92868]
[1779374182092,29.81,77087.61,0.01,0.06768,8e-05,6.93259]
[1779374183993,29.81,77089.21,0.01,0.06781,8e-05,6.94318]
[1779374184081,29.81,77089.94,0.01,0.06787,8e-05,6.94801]
[1779374189106,29.81,77091.87,0.01,0.06803,8e-05,6.96066]
[1779374190065,29.81,77091.87,0.01,0.06803,8e-05,6.96066]
[1779374190963,29.81,77093.34,0.01,0.06815,8e-05,6.97033]
[1779374192111,29.81,77091.8,0.01,0.06798,8e-05,6.95545]
[1779374192995,29.81,77092.91,0.01,0.06807,8e-05,6.96278]
[1779374196254,29.81,77099.53,0.01,0.06862,8e-05,7.00672]
[1779374196261,29.81,77099.53,0.01,0.06862,8e-05,7.00672]
[1779374196264,29.81,77099.53,0.01,0.06862,8e-05,7.00672]
[1779374198288,29.81,77099.74,0.01,0.06863,8e-05,7.00786]
[1779374198298,29.81,77099.74,0.01,0.06863,8e-05,7.00786]
[1779374199023,29.81,77099.74,0.01,0.06863,8e-05,7.00772]
[1779374200350,29.81,77099.6,0.01,0.06862,8e-05,7.00664]
[1779374201044,29.81,77100.06,0.01,0.06865,8e-05,7.00958]
[1779374206060,29.81,77092.87,0.01,0.06805,8e-05,6.96104]
[1779374206524,29.81,77090.18,0.01,0.06782,8e-05,6.94302]
[1779374206534,29.81,77090.18,0.01,0.06782,8e-05,6.94302]
[1779374207075,29.81,77090.18,0.01,0.06782,8e-05,6.94295]
[1779374208570,29.81,77086.61,0.01,0.06752,8e-05,6.91918]
[1779374209100,29.81,77088.18,0.01,0.06765,8e-05,6.92959]
[1779374210612,29.81,77088.18,0.01,0.06765,8e-05,6.92959]
[1779374210618,29.81,77088.18,0.01,0.06765,8e-05,6.92959]
[1779374210655,29.81,77088.18,0.01,0.06765,8e-05,6.92959]
[1779374211104,29.81,77087.43,0.01,0.06759,8e-05,6.92458]
[1779374212662,29.81,77087.61,0.01,0.06761,8e-05,6.92575]
[1779374213117,29.81,77087.19,0.01,0.06757,8e-05,6.92294]
[1779374214717,29.81,77087.19,0.01,0.06757,8e-05,6.92292]
[1779374214724,29.81,77087.19,0.01,0.06757,8e-05,6.92292]
[1779374214728,29.81,77087.19,0.01,0.06757,8e-05,6.92292]
[1779374216775,29.81,77087.76,0.01,0.06762,8e-05,6.92667]
[1779374216782,29.81,77087.76,0.01,0.06762,8e-05,6.92667]
[1779374218816,29.81,77087.36,0.01,0.06758,8e-05,6.92397]
[1779374218821,29.81,77087.36,0.01,0.06758,8e-05,6.92397]
[1779374218835,29.81,77087.36,0.01,0.06758,8e-05,6.92397]
[1779374218846,29.81,77087.47,0.01,0.06759,8e-05,6.92468]
[1779374220872,29.81,77087.47,0.01,0.06759,8e-05,6.92468]
[1779374221121,29.81,77087.66,0.01,0.06761,8e-05,6.92589]
[1779374222926,29.81,77087.75,0.01,0.06762,8e-05,6.92647]
[1779374222930,29.81,77087.75,0.01,0.06762,8e-05,6.92647]
[1779374226198,29.81,77087.41,0.01,0.06759,8e-05,6.92412]
[1779374226326,29.81,77087.41,0.01,0.06759,8e-05,6.92412]
[1779374226414,29.81,77100.04,0.01,0.06864,8e-05,7.00826]
[1779374227669,29.81,77110.59,0.01,0.06952,8e-05,7.0788]
[1779374228250,29.81,77110.59,0.01,0.06952,8e-05,7.0788]
[1779374228322,29.81,77110.59,0.01,0.06952,8e-05,7.0788]
[1779374228447,29.81,77110.59,0.01,0.06952,8e-05,7.0788]
[1779374228486,29.81,77121.5,0.01,0.07045,9e-05,7.15233]
[1779374232328,29.8,77123.48,0.01,0.07061,9e-05,7.16464]
[1779374232366,29.8,77123.48,0.01,0.07061,9e-05,7.16464]
[1779374232410,29.8,77123.48,0.01,0.07061,9e-05,7.16464]
[1779374232467,29.8,77122.47,0.01,0.07051,9e-05,7.15739]
[1779374233289,29.8,77122.47,0.01,0.07051,9e-05,7.15739]
[1779374233373,29.8,77122.47,0.01,0.07051,9e-05,7.15739]
[1779374233475,29.8,77128.22,0.01,0.071,9e-05,7.19591]
[1779374237324,29.8,77126.23,0.01,0.07081,9e-05,7.18101]
[1779374238068,29.8,77122.55,0.01,0.07049,9e-05,7.15522]
[1779374238495,29.8,77109.29,0.01,0.06936,8e-05,7.06586]
[1779374241328,29.8,77099.12,0.01,0.06849,8e-05,6.99686]
[1779374246361,29.79,77100.29,0.01,0.06858,8e-05,7.00378]
[1779374251473,29.79,77108.96,0.01,0.06926,8e-05,7.05631]
[1779374255179,29.79,77118.98,0.01,0.07008,9e-05,7.12209]
[1779374260537,29.79,77116.22,0.01,0.06983,8e-05,7.10191]
[1779374265573,29.78,77115.73,0.01,0.06977,8e-05,7.09695]
[1779374270608,29.78,77121.53,0.01,0.07023,9e-05,7.13402]
[1779374275643,29.77,77128.72,0.01,0.07081,9e-05,7.17978]
[1779374280682,29.77,77124.8,0.01,0.07045,9e-05,7.15103]
[1779374285712,29.77,77126.33,0.01,0.07055,9e-05,7.15929]
[1779374287727,29.76,77114.46,0.01,0.06953,8e-05,7.07845]
[1779374291758,29.76,77099.03,0.01,0.06822,8e-05,6.97388]
[1779374296791,29.76,77095.43,0.01,0.06791,8e-05,6.94934]
[1779374301825,29.76,77093.93,0.01,0.06778,8e-05,6.93881]
[1779374307238,29.76,77093.44,0.01,0.06774,8e-05,6.93507]
[1779374307866,29.76,77081.23,0.01,0.06672,8e-05,6.85325]
[1779374310151,29.76,77078.88,0.01,0.06652,8e-05,6.83716]
[1779374310183,29.76,77075.14,0.01,0.0662,8e-05,6.81195]
[1779374315923,29.75,77076.79,0.01,0.06626,8e-05,6.81543]
[1779374317275,29.75,77080.21,0.01,0.06654,8e-05,6.83754]
[1779374317934,29.75,77080.21,0.01,0.06654,8e-05,6.83754]
[1779374317974,29.75,77080.21,0.01,0.06654,8e-05,6.83754]
[1779374318003,29.75,77080.21,0.01,0.06654,8e-05,6.83754]
[1779374319323,29.75,77082.36,0.01,0.0667,8e-05,6.85077]
[1779374320144,29.75,77086.94,0.01,0.06707,8e-05,6.88059]
[1779374321357,29.75,77085.08,0.01,0.06691,8e-05,6.86772]
[1779374321363,29.75,77085.08,0.01,0.06691,8e-05,6.86772]
[1779374321971,29.74,77085.08,0.01,0.06691,8e-05,6.86717]
[1779374327006,29.74,77083.91,0.01,0.06678,8e-05,6.8569]
[1779374332044,29.74,77086.44,0.01,0.06697,8e-05,6.87236]
[1779374335742,29.74,77084.92,0.01,0.06685,8e-05,6.86248]
[1779374337442,29.74,77091.81,0.01,0.06742,8e-05,6.90837]
[1779374337739,29.74,77091.81,0.01,0.06742,8e-05,6.90837]
[1779374337747,29.74,77091.81,0.01,0.06742,8e-05,6.90837]
[1779374337752,29.74,77091.81,0.01,0.06742,8e-05,6.90837]
[1779374337755,29.74,77091.81,0.01,0.06742,8e-05,6.90837]
[1779374338203,29.74,77095.01,0.01,0.06768,8e-05,6.92968]
[1779374339796,29.74,77095.43,0.01,0.06772,8e-05,6.93248]
[1779374339798,29.74,77095.43,0.01,0.06772,8e-05,6.93248]
[1779374341837,29.74,77093.73,0.01,0.06758,8e-05,6.92114]
[1779374341842,29.74,77093.73,0.01,0.06758,8e-05,6.92114]
[1779374341849,29.74,77093.73,0.01,0.06758,8e-05,6.92114]
[1779374342114,29.74,77093.73,0.01,0.06758,8e-05,6.92112]
[1779374343885,29.74,77095.46,0.01,0.06772,8e-05,6.93264]
[1779374344217,29.74,77094.26,0.01,0.06762,8e-05,6.92464]
[1779374345942,29.74,77090.79,0.01,0.06733,8e-05,6.90154]
[1779374345946,29.74,77090.79,0.01,0.06733,8e-05,6.90154]
[1779374345952,29.74,77090.79,0.01,0.06733,8e-05,6.90154]
[1779374350985,29.74,77092.33,0.01,0.06746,8e-05,6.91198]
[1779374352100,29.74,77091.45,0.01,0.06739,8e-05,6.90615]
[1779374352106,29.74,77091.45,0.01,0.06739,8e-05,6.90615]
[1779374354146,29.74,77090.49,0.01,0.06731,8e-05,6.89984]
[1779374354149,29.74,77090.49,0.01,0.06731,8e-05,6.89984]
[1779374354169,29.74,77090.49,0.01,0.06731,8e-05,6.89984]
[1779374354172,29.74,77090.49,0.01,0.06731,8e-05,6.89984]
[1779374356110,29.74,77084.68,0.01,0.06683,8e-05,6.86084]
[1779374356159,29.74,77084.68,0.01,0.06683,8e-05,6.86084]
[1779374356214,29.74,77084.68,0.01,0.06682,8e-05,6.86037]
[1779374358274,29.74,77086.69,0.01,0.06698,8e-05,6.87324]
[1779374358298,29.74,77092.87,0.01,0.06749,8e-05,6.91437]
[1779374360320,29.74,77093.28,0.01,0.06752,8e-05,6.91661]
[1779374360323,29.74,77093.28,0.01,0.06752,8e-05,6.91661]
[1779374364415,29.73,77090.52,0.01,0.06726,8e-05,6.89615]
[1779374364424,29.73,77090.52,0.01,0.06726,8e-05,6.89615]
[1779374368513,29.73,77092.29,0.01,0.06739,8e-05,6.90591]
[1779374368523,29.73,77092.29,0.01,0.06739,8e-05,6.90591]
[1779374372616,29.72,77092.13,0.01,0.06731,8e-05,6.89828]
[1779374372630,29.72,77092.14,0.01,0.06731,8e-05,6.89834]
[1779374377020,29.72,77091.47,0.01,0.06723,8e-05,6.89194]
[1779374382395,29.72,77071.85,0.01,0.06559,8e-05,6.7599]
[1779374386109,29.71,77060.71,0.01,0.06468,8e-05,6.68604]
[1779374391460,29.71,77062.84,0.01,0.06484,8e-05,6.69916]
[1779374396494,29.71,77069.14,0.01,0.06537,8e-05,6.74163]
[1779374401529,29.72,77067.9,0.01,0.06528,8e-05,6.73509]
[1779374405237,29.72,77055.67,0.01,0.06432,8e-05,6.65632]
[1779374409585,29.72,77044.28,0.01,0.06341,8e-05,6.58209]
[1779374412115,29.72,77005.46,0.01,0.0604,8e-05,6.33366]
[1779374417132,29.72,77007.34,0.01,0.06056,8e-05,6.34685]
[1779374422637,29.72,77016.4,0.01,0.06127,8e-05,6.40588]
[1779374428728,29.73,77021.02,0.01,0.06163,8e-05,6.43582]
[1779374432757,29.73,77010.86,0.01,0.06084,8e-05,6.36887]
[1779374437790,29.74,77008.39,0.01,0.06069,8e-05,6.35637]
[1779374442827,29.74,77004.24,0.01,0.0604,8e-05,6.33266]
[1779374447312,29.75,76994.09,0.01,0.05968,8e-05,6.27255]
[1779374448049,29.75,76982.77,0.01,0.05883,7e-05,6.20175]
[1779374449875,29.75,76961.59,0.01,0.05728,7e-05,6.07106]
[1779374453180,29.76,76954.58,0.01,0.05681,7e-05,6.03124]
[1779374453203,29.76,76954.58,0.01,0.05681,7e-05,6.03124]
[1779374453225,29.76,76954.58,0.01,0.05681,7e-05,6.03124]
[1779374453228,29.76,76944.58,0.01,0.0561,7e-05,5.97111]
[1779374456616,29.76,76938.81,0.01,0.05571,7e-05,5.93798]
[1779374458754,29.77,76936.41,0.01,0.05557,7e-05,5.92592]
[1779374458760,29.77,76936.41,0.01,0.05557,7e-05,5.92592]
[1779374458794,29.77,76936.41,0.01,0.05557,7e-05,5.92592]
[1779374458939,29.77,76933.56,0.01,0.05538,7e-05,5.9099]
[1779374461166,29.77,76914.67,0.01,0.05407,7e-05,5.79721]
[1779374461608,29.77,76914.67,0.01,0.05407,7e-05,5.79721]
[1779374463732,29.78,76913.93,0.01,0.05405,7e-05,5.79547]
[1779374463761,29.78,76913.93,0.01,0.05405,7e-05,5.79547]
[1779374463827,29.78,76913.93,0.01,0.05405,7e-05,5.79547]
[1779374463981,29.78,76918.47,0.01,0.05437,7e-05,5.8234]
[1779374468022,29.79,76928.49,0.01,0.05512,7e-05,5.88712]
[1779374470858,29.82,76934.88,0.01,0.05575,7e-05,5.94086]
[1779374473117,29.82,76937.24,0.01,0.05594,7e-05,5.95712]
[1779374473181,29.82,76939.6,0.01,0.05612,7e-05,5.97243]
[1779374479420,29.83,76940.3,0.01,0.05623,7e-05,5.98125]
[1779374481104,29.84,76928.6,0.01,0.05542,7e-05,5.91283]
[1779374486138,29.85,76920.96,0.01,0.05494,7e-05,5.87171]
[1779374489348,29.85,76918.2,0.01,0.05477,7e-05,5.85726]
[1779374489371,29.85,76934.1,0.01,0.05591,7e-05,5.95457]
[1779374494193,29.86,76948.67,0.01,0.05698,7e-05,6.04388]
[1779374499342,29.87,76944.13,0.01,0.05669,7e-05,6.01927]
[1779374499421,29.87,76942.23,0.01,0.05656,7e-05,6.00851]
[1779374505271,29.88,76935.86,0.01,0.05617,7e-05,5.97506]
[1779374507974,29.88,76934.55,0.01,0.0561,7e-05,5.96886]
[1779374508291,29.88,76934.18,0.01,0.05608,7e-05,5.96749]
[1779374511313,29.89,76944.73,0.01,0.05687,7e-05,6.0344]
[1779374516348,29.9,76940.79,0.01,0.05664,7e-05,6.01431]
[1779374521384,29.91,76946.14,0.01,0.05707,7e-05,6.05115]
[1779374526418,29.91,76952.16,0.01,0.05755,7e-05,6.09193]
[1779374530443,29.92,76950.24,0.01,0.05744,7e-05,6.0823]
[1779374530462,29.92,76942.67,0.01,0.0569,7e-05,6.03664]
[1779374535485,29.93,76929.5,0.01,0.05601,7e-05,5.96073]
[1779374541494,29.93,76925.48,0.01,0.05577,7e-05,5.94024]
[1779374547326,29.95,76912.37,0.01,0.05493,7e-05,5.86917]
[1779374552604,29.96,76911.05,0.01,0.05488,7e-05,5.86359]
[1779374557640,29.97,76911.85,0.01,0.055,7e-05,5.87389]
[1779374559470,29.97,76911.85,0.01,0.055,7e-05,5.87389]
[1779374559654,29.98,76915.53,0.01,0.05529,7e-05,5.89821]
[1779374563681,30.09,76927.98,0.01,0.05682,7e-05,6.02775]
[1779374568886,30.18,76928.88,0.01,0.05743,7e-05,6.07876]
[1779374574759,30.19,76943.82,0.01,0.05859,7e-05,6.17617]
[1779374579555,30.19,76944.97,0.01,0.0587,7e-05,6.18487]
[1779374579794,30.19,76945.95,0.01,0.05877,7e-05,6.19095]
[1779374584834,30.19,76946.02,0.01,0.05878,7e-05,6.19157]
[1779374586847,30.19,76958.42,0.01,0.05969,7e-05,6.2682]
[1779374591882,30.19,76958.04,0.01,0.05966,7e-05,6.26546]
[1779374596916,30.19,76960.91,0.01,0.05987,7e-05,6.28295]
[1779374601952,30.19,76956.64,0.01,0.05955,7e-05,6.2562]
[1779374603088,30.19,76941.41,0.01,0.05843,7e-05,6.16222]
[1779374609003,30.19,76934.48,0.01,0.05793,7e-05,6.12061]
[1779374612024,30.19,76927.44,0.01,0.05739,7e-05,6.07391]
[1779374615045,30.19,76937.53,0.01,0.05813,7e-05,6.13612]
[1779374620082,30.19,76928.09,0.01,0.05746,7e-05,6.07931]
[1779374625118,30.2,76926.03,0.01,0.05732,7e-05,6.06794]
[1779374629601,30.2,76926.38,0.01,0.05735,7e-05,6.07071]
[1779374630748,30.2,76929.35,0.01,0.05757,7e-05,6.08922]
[1779374631143,30.2,76929.35,0.01,0.05757,7e-05,6.08922]
[1779374632821,30.2,76928.15,0.01,0.05749,7e-05,6.08225]
[1779374633178,30.2,76924.7,0.01,0.05724,7e-05,6.06144]
[1779374638213,30.2,76922.22,0.01,0.05708,7e-05,6.04754]
[1779374643250,30.21,76915.94,0.01,0.05667,7e-05,6.01296]
[1779374648284,30.21,76913.88,0.01,0.05654,7e-05,6.00209]
[1779374653319,30.21,76915.97,0.01,0.05671,7e-05,6.01618]
[1779374658356,30.22,76912.14,0.01,0.05649,7e-05,5.9974]
[1779374663389,30.23,76910.97,0.01,0.05643,7e-05,5.9926]
[1779374668427,30.24,76911.59,0.01,0.05653,7e-05,6.00094]
[1779374673465,30.24,76906.39,0.01,0.05617,7e-05,5.96873]
[1779374678499,30.25,76900.96,0.01,0.05581,7e-05,5.93828]
[1779374683561,30.25,76901.0,0.01,0.05584,7e-05,5.94064]
[1779374688587,30.26,76908.22,0.01,0.05637,7e-05,5.98596]
[1779374692616,30.26,76925.92,0.01,0.05766,7e-05,6.09534]
[1779374695272,30.26,76931.48,0.01,0.05808,7e-05,6.13061]
[1779374696532,30.26,76931.8,0.01,0.05812,7e-05,6.13319]
[1779374696643,30.27,76934.6,0.01,0.05833,7e-05,6.15094]
[1779374701678,30.27,76930.07,0.01,0.058,7e-05,6.1235]
[1779374706714,30.27,76915.32,0.01,0.05694,7e-05,6.03401]
[1779374707727,30.27,76915.32,0.01,0.05694,7e-05,6.03401]
[1779374708388,30.27,76915.32,0.01,0.05694,7e-05,6.03401]
[1779374711124,30.27,76924.76,0.01,0.05763,7e-05,6.09197]
[1779374711211,30.27,76924.76,0.01,0.05763,7e-05,6.09197]
[1779374711299,30.27,76924.76,0.01,0.05763,7e-05,6.09197]
[1779374712947,30.27,76928.17,0.01,0.05787,7e-05,6.11296]
[1779374718797,30.27,76929.1,0.01,0.05795,7e-05,6.11923]
[1779374723837,30.27,76926.08,0.01,0.05774,7e-05,6.10131]
[1779374728868,30.27,76926.45,0.01,0.05777,7e-05,6.10413]
[1779374734467,30.27,76936.52,0.01,0.05847,7e-05,6.16163]
[1779374734536,30.27,76943.4,0.01,0.05897,7e-05,6.20387]
[1779374739225,30.27,76959.52,0.01,0.06016,7e-05,6.3031]
[1779374742363,30.27,76960.86,0.01,0.06026,7e-05,6.31104]
[1779374742457,30.27,76959.22,0.01,0.06013,7e-05,6.30066]
[1779374743494,30.27,76959.22,0.01,0.06013,7e-05,6.30066]
[1779374743551,30.27,76959.22,0.01,0.06013,7e-05,6.30066]
[1779374743673,30.27,76932.6,0.01,0.05817,7e-05,6.13655]
[1779374746001,30.27,76922.24,0.01,0.05742,7e-05,6.0735]
[1779374747762,30.27,76921.1,0.01,0.05734,7e-05,6.06676]
[1779374747845,30.27,76921.1,0.01,0.05734,7e-05,6.06676]
[1779374748381,30.27,76920.97,0.01,0.05733,7e-05,6.06616]
[1779374754059,30.27,76915.55,0.01,0.05696,7e-05,6.03471]
[1779374759095,30.28,76914.47,0.01,0.0569,7e-05,6.02943]
[1779374761109,30.28,76925.15,0.01,0.05767,7e-05,6.09467]
[1779374766144,30.28,76927.02,0.01,0.05782,7e-05,6.10691]
[1779374770323,30.28,76936.45,0.01,0.05851,7e-05,6.16479]
[1779374770360,30.28,76935.98,0.01,0.05847,7e-05,6.16195]
[1779374773121,30.28,76931.68,0.01,0.05816,7e-05,6.13571]
[1779374773193,30.28,76930.26,0.01,0.05806,7e-05,6.12711]
[1779374778230,30.28,76922.79,0.01,0.05753,7e-05,6.08225]
[1779374780419,30.28,76921.7,0.01,0.05745,7e-05,6.07578]
[1779374780548,30.28,76921.7,0.01,0.05745,7e-05,6.07578]
[1779374783774,30.28,76923.18,0.01,0.05756,7e-05,6.08526]
[1779374784644,30.28,76922.43,0.01,0.05751,7e-05,6.08084]
[1779374784723,30.28,76921.58,0.01,0.05745,7e-05,6.07583]
[1779374785873,30.28,76922.62,0.01,0.05753,7e-05,6.0823]
[1779374785994,30.28,76922.62,0.01,0.05753,7e-05,6.0823]
[1779374786079,30.28,76922.62,0.01,0.05753,7e-05,6.0823]
[1779374786288,30.28,76922.62,0.01,0.05753,7e-05,6.08246]
[1779374788393,30.28,76931.76,0.01,0.05819,7e-05,6.1383]
[1779374788420,30.28,76929.75,0.01,0.05805,7e-05,6.1261]
[1779374794341,30.28,76930.8,0.01,0.05809,7e-05,6.1287]
[1779374797796,30.29,76932.34,0.01,0.05821,7e-05,6.13829]
[1779374798980,30.29,76927.83,0.01,0.05788,7e-05,6.11084]
[1779374798984,30.29,76927.83,0.01,0.05788,7e-05,6.11084]
[1779374799379,30.29,76917.92,0.01,0.05717,7e-05,6.05074]
[1779374804414,30.29,76908.86,0.01,0.05653,7e-05,5.99729]
[1779374809450,30.29,76919.09,0.01,0.05728,7e-05,6.0604]
[1779374814489,30.29,76919.87,0.01,0.05735,7e-05,6.06612]
[1779374819520,30.29,76920.22,0.01,0.05739,7e-05,6.06924]
[1779374824556,30.3,76923.08,0.01,0.0576,7e-05,6.08765]
[1779374828588,30.3,76934.1,0.01,0.05841,7e-05,6.15543]
[1779374833624,30.3,76933.59,0.01,0.05838,7e-05,6.15268]
[1779374838657,30.3,76925.44,0.01,0.05779,7e-05,6.1032]
[1779374843693,30.3,76925.12,0.01,0.05777,7e-05,6.10189]
[1779374848728,30.3,76930.37,0.01,0.05816,7e-05,6.13438]
[1779374853762,30.3,76931.63,0.01,0.05822,7e-05,6.13807]
[1779374858798,30.3,76941.44,0.01,0.05894,7e-05,6.19818]
[1779374863837,30.3,76942.14,0.01,0.05899,7e-05,6.20228]
[1779374866858,30.3,76922.44,0.01,0.05755,7e-05,6.08191]
[1779374872429,30.3,76922.22,0.01,0.05754,7e-05,6.08118]
[1779374873043,30.3,76920.98,0.01,0.05745,7e-05,6.0738]
[1779374873082,30.3,76899.99,0.01,0.05596,7e-05,5.94735]
[1779374877612,30.31,76886.17,0.01,0.05501,7e-05,5.86617]
[1779374882971,30.31,76895.55,0.01,0.05569,7e-05,5.92427]
[1779374889020,30.32,76896.97,0.01,0.05582,7e-05,5.9353]
[1779374894056,30.32,76900.14,0.01,0.05606,7e-05,5.95607]
[1779374899829,30.32,76903.69,0.01,0.05634,7e-05,5.97912]
[1779374905131,30.33,76906.62,0.01,0.05657,7e-05,5.99883]
[1779374910169,30.33,76901.47,0.01,0.05622,7e-05,5.96954]
[1779374915202,30.33,76903.17,0.01,0.05633,7e-05,5.97718]
[1779374920237,30.34,76900.63,0.01,0.05617,7e-05,5.96354]
[1779374922461,30.34,76889.31,0.01,0.05538,7e-05,5.89654]
[1779374924266,30.34,76878.55,0.01,0.05464,7e-05,5.83343]
[1779374928296,30.34,76866.28,0.01,0.05382,7e-05,5.76336]
[1779374933701,30.35,76863.39,0.01,0.05366,7e-05,5.74919]
[1779374939372,30.36,76864.58,0.01,0.0538,7e-05,5.76101]
[1779374944408,30.37,76849.84,0.01,0.05284,7e-05,5.67843]
[1779374948445,30.37,76868.51,0.01,0.05414,7e-05,5.79086]
[1779374953479,30.38,76879.55,0.01,0.05494,7e-05,5.85898]
[1779374958515,30.38,76886.78,0.01,0.05547,7e-05,5.90435]
[1779374963552,30.39,76890.42,0.01,0.05575,7e-05,5.92814]
[1779374965565,30.39,76901.25,0.01,0.05653,7e-05,5.99369]
[1779374970601,30.39,76899.2,0.01,0.0564,7e-05,5.98287]
[1779374971607,30.39,76891.66,0.01,0.05583,7e-05,5.93378]
[1779374976642,30.4,76898.34,0.01,0.05633,7e-05,5.97581]
[1779374981677,30.4,76894.61,0.01,0.05609,7e-05,5.95522]
[1779374986712,30.4,76908.36,0.01,0.05708,7e-05,6.03953]
[1779374991747,30.41,76900.31,0.01,0.05653,7e-05,5.99253]
[1779374996785,30.41,76902.77,0.01,0.05672,7e-05,6.00876]
[1779375001823,30.41,76901.73,0.01,0.05667,7e-05,6.00412]
[1779375004839,30.42,76891.71,0.01,0.05597,7e-05,5.94548]
[1779375007287,30.42,76885.64,0.01,0.05555,7e-05,5.90969]
[1779375007894,30.42,76866.23,0.01,0.05421,7e-05,5.79488]
[1779375012902,30.42,76859.41,0.01,0.05376,7e-05,5.75679]
[1779375014441,30.42,76859.33,0.01,0.05377,7e-05,5.75707]
[1779375019951,30.43,76861.83,0.01,0.05396,7e-05,5.77347]
[1779375021966,30.43,76850.89,0.01,0.05322,7e-05,5.71029]
[1779375027001,30.43,76859.05,0.01,0.0538,7e-05,5.76014]
[1779375031061,30.43,76874.33,0.01,0.05483,7e-05,5.84721]
[1779375033054,30.43,76890.19,0.01,0.05595,7e-05,5.94196]
[1779375038087,30.44,76887.84,0.01,0.05579,7e-05,5.92828]
[1779375043123,30.44,76891.68,0.01,0.05606,7e-05,5.95178]
[1779375048158,30.44,76887.42,0.01,0.05577,7e-05,5.92709]
[1779375053194,30.44,76888.14,0.01,0.05583,7e-05,5.93189]
[1779375057227,30.44,76875.85,0.01,0.05498,7e-05,5.85948]
[1779375062481,30.44,76881.86,0.01,0.05541,7e-05,5.89592]
[1779375063040,30.44,76881.86,0.01,0.05541,7e-05,5.89592]
[1779375063095,30.44,76881.86,0.01,0.05541,7e-05,5.89592]
[1779375063141,30.44,76881.86,0.01,0.05541,7e-05,5.89592]
[1779375063173,30.44,76881.86,0.01,0.05541,7e-05,5.89592]
[1779375063139,30.44,76869.35,0.01,0.05455,7e-05,5.82258]
[1779375064285,30.44,76855.0,0.01,0.05357,7e-05,5.7384]
[1779375068988,30.45,76847.2,0.01,0.05305,7e-05,5.69427]
[1779375069027,30.45,76847.2,0.01,0.05305,7e-05,5.69427]
[1779375069083,30.45,76852.81,0.01,0.05344,7e-05,5.72781]
[1779375069555,30.45,76852.81,0.01,0.05344,7e-05,5.72781]
[1779375069571,30.45,76852.81,0.01,0.05344,7e-05,5.72781]
[1779375069660,30.45,76854.02,0.01,0.05353,7e-05,5.73526]
[1779375073069,30.45,76853.95,0.01,0.05353,7e-05,5.73524]
[1779375073096,30.45,76853.95,0.01,0.05353,7e-05,5.73524]
[1779375073130,30.45,76853.59,0.01,0.05351,7e-05,5.73393]
[1779375077378,30.45,76839.65,0.01,0.05259,7e-05,5.65461]
[1779375080398,30.46,76849.65,0.01,0.05329,7e-05,5.71424]
[1779375085270,30.46,76851.92,0.01,0.05346,7e-05,5.72907]
[1779375085343,30.46,76851.92,0.01,0.05346,7e-05,5.72907]
[1779375085356,30.46,76851.92,0.01,0.05346,7e-05,5.72907]
[1779375085363,30.46,76851.92,0.01,0.05346,7e-05,5.72907]
[1779375085389,30.46,76851.92,0.01,0.05346,7e-05,5.72907]
[1779375085924,30.46,76851.92,0.01,0.05346,7e-05,5.72907]
[1779375086165,30.46,76861.21,0.01,0.0541,7e-05,5.78414]
[1779375088117,30.46,76882.35,0.01,0.05557,7e-05,5.90956]
[1779375089432,30.46,76884.56,0.01,0.05572,7e-05,5.9227]
[1779375089461,30.46,76884.56,0.01,0.05572,7e-05,5.9227]
[1779375089767,30.46,76884.33,0.01,0.05571,7e-05,5.9214]
[1779375091509,30.46,76884.33,0.01,0.05571,7e-05,5.9214]
[1779375092209,30.46,76884.65,0.01,0.0557,7e-05,5.91919]
[1779375093577,30.46,76886.94,0.01,0.05586,7e-05,5.9329]
[1779375093586,30.46,76886.94,0.01,0.05586,7e-05,5.9329]
[1779375094660,30.46,76892.52,0.01,0.05625,7e-05,5.96626]
[1779375094672,30.46,76892.52,0.01,0.05625,7e-05,5.96626]
[1779375094761,30.46,76893.69,0.01,0.05633,7e-05,5.97326]
[1779375095746,30.46,76893.69,0.01,0.05633,7e-05,5.97326]
[1779375095775,30.46,76893.69,0.01,0.05633,7e-05,5.97326]
[1779375095776,30.46,76906.19,0.01,0.05722,7e-05,6.04831]
[1779375097648,30.46,76906.19,0.01,0.05722,7e-05,6.04819]
[1779375097734,30.46,76910.94,0.01,0.05756,7e-05,6.07669]
[1779375099996,30.46,76910.94,0.01,0.05756,7e-05,6.07669]
[1779375101755,30.46,76910.25,0.01,0.0575,7e-05,6.07219]
[1779375101788,30.46,76910.25,0.01,0.0575,7e-05,6.07219]
[1779375101793,30.46,76910.25,0.01,0.0575,7e-05,6.07219]
[1779375101820,30.46,76910.25,0.01,0.0575,7e-05,6.07219]
[1779375101923,30.46,76920.9,0.01,0.05827,7e-05,6.13631]
[1779375103813,30.46,76920.9,0.01,0.05827,7e-05,6.13631]
[1779375103817,30.46,76920.9,0.01,0.05827,7e-05,6.13631]
[1779375103920,30.46,76920.9,0.01,0.05827,7e-05,6.13631]
[1779375105830,30.46,76911.51,0.01,0.05758,7e-05,6.07867]
[1779375105837,30.46,76911.51,0.01,0.05758,7e-05,6.07867]
[1779375105873,30.46,76911.51,0.01,0.05758,7e-05,6.07867]
[1779375106006,30.46,76910.42,0.01,0.0575,7e-05,6.07188]
[1779375107848,30.46,76910.42,0.01,0.0575,7e-05,6.07188]
[1779375107909,30.46,76914.7,0.01,0.0578,7e-05,6.09745]
[1779375113633,30.46,76916.61,0.01,0.05793,7e-05,6.10809]
[1779375118672,30.46,76919.69,0.01,0.05814,7e-05,6.12556]
[1779375123708,30.45,76921.13,0.01,0.05823,7e-05,6.13315]
[1779375128741,30.45,76919.03,0.01,0.05807,7e-05,6.11938]
[1779375134033,30.45,76917.22,0.01,0.05792,7e-05,6.10737]
[1779375140018,30.45,76913.04,0.01,0.05761,7e-05,6.08103]
[1779375145862,30.44,76930.6,0.01,0.05887,7e-05,6.18663]
[1779375150897,30.44,76920.3,0.01,0.0581,7e-05,6.12257]
[1779375151904,30.44,76912.99,0.01,0.05754,7e-05,6.07372]
[1779375156947,30.44,76914.87,0.01,0.05766,7e-05,6.08442]
[1779375161973,30.44,76919.86,0.01,0.05801,7e-05,6.11386]
[1779375167010,30.44,76916.83,0.01,0.05778,7e-05,6.09465]
[1779375172043,30.44,76917.28,0.01,0.05781,7e-05,6.09661]
[1779375177079,30.43,76913.59,0.01,0.05753,7e-05,6.07365]
[1779375181106,30.43,76928.35,0.01,0.0586,7e-05,6.16269]
[1779375186145,30.43,76933.65,0.01,0.05896,7e-05,6.19361]
[1779375191187,30.43,76937.45,0.01,0.05922,7e-05,6.2148]
[1779375193192,30.42,76948.45,0.01,0.06002,7e-05,6.2816]
[1779375198227,30.42,76944.78,0.01,0.05973,7e-05,6.25706]
[1779375203264,30.42,76942.68,0.01,0.05954,7e-05,6.24209]
[1779375208298,30.41,76949.5,0.01,0.06003,7e-05,6.28226]
[1779375209305,30.41,76961.81,0.01,0.06094,8e-05,6.35809]
[1779375213334,30.41,76951.24,0.01,0.06009,7e-05,6.28593]
[1779375214340,30.41,76941.28,0.01,0.05934,7e-05,6.22416]
[1779375217229,30.41,76940.92,0.01,0.05931,7e-05,6.2213]
[1779375222683,30.4,76938.78,0.01,0.05912,7e-05,6.20583]
[1779375222698,30.4,76924.88,0.01,0.05811,7e-05,6.12094]
[1779375229364,30.4,76927.39,0.01,0.05828,7e-05,6.13562]
[1779375238511,30.4,76932.39,0.01,0.05862,7e-05,6.16399]
[1779375243545,30.39,76931.34,0.01,0.05853,7e-05,6.15646]
[1779375248580,30.39,76930.87,0.01,0.05848,7e-05,6.15244]
[1779375253616,30.38,76928.7,0.01,0.05828,7e-05,6.13573]
[1779375255637,30.38,76948.1,0.01,0.05969,7e-05,6.25318]
[1779375259671,30.38,76959.46,0.01,0.06052,7e-05,6.32215]
[1779375265271,30.37,76960.09,0.01,0.06054,7e-05,6.32407]
[1779375267724,30.37,76946.42,0.01,0.0595,7e-05,6.23774]
[1779375270198,30.37,76947.07,0.01,0.05954,7e-05,6.24078]
[1779375275781,30.36,76950.91,0.01,0.05974,7e-05,6.25657]
[1779375280816,30.36,76948.44,0.01,0.05954,7e-05,6.23972]
[1779375285851,30.36,76951.71,0.01,0.05977,7e-05,6.25839]
[1779375290885,30.35,76956.43,0.01,0.06009,7e-05,6.28565]
[1779375295920,30.35,76955.54,0.01,0.06001,7e-05,6.27857]
[1779375299717,30.35,76951.45,0.01,0.05969,7e-05,6.25248]
[1779375300415,30.35,76951.45,0.01,0.05969,7e-05,6.25248]
[1779375305992,30.34,76954.12,0.01,0.05983,7e-05,6.26367]
[1779375311026,30.33,76957.43,0.01,0.06002,7e-05,6.27971]
[1779375316063,30.32,76954.32,0.01,0.05974,7e-05,6.2562]
[1779375316940,30.32,76954.32,0.01,0.05974,7e-05,6.2562]
[1779375322105,30.31,76946.4,0.01,0.05909,7e-05,6.20268]
[1779375327139,30.3,76942.59,0.01,0.05877,7e-05,6.17552]
[1779375332430,30.3,76938.81,0.01,0.05843,7e-05,6.14628]
[1779375340230,30.29,76947.73,0.01,0.05904,7e-05,6.19733]
[1779375345265,30.29,76940.28,0.01,0.05849,7e-05,6.15091]
[1779375349294,30.29,76928.09,0.01,0.05759,7e-05,6.07615]
[1779375354328,30.29,76934.23,0.01,0.05804,7e-05,6.11349]
[1779375359364,30.29,76934.94,0.01,0.05809,7e-05,6.11734]
[1779375364400,30.29,76940.92,0.01,0.05851,7e-05,6.15324]
[1779375369435,30.29,76939.05,0.01,0.05837,7e-05,6.14099]
[1779375374470,30.28,76943.92,0.01,0.05871,7e-05,6.16999]
[1779375379508,30.28,76943.21,0.01,0.05865,7e-05,6.1647]
[1779375384541,30.28,76945.55,0.01,0.05881,7e-05,6.17783]
[1779375389577,30.28,76945.18,0.01,0.05877,7e-05,6.17473]
[1779375394619,30.28,76942.11,0.01,0.05849,7e-05,6.15043]
[1779375399654,30.27,76933.99,0.01,0.05789,7e-05,6.09952]
[1779375401667,30.27,76923.34,0.01,0.05712,7e-05,6.03479]
[1779375406702,30.27,76924.49,0.01,0.0572,7e-05,6.04187]
[1779375408467,30.27,76937.65,0.01,0.05815,7e-05,6.12191]
[1779375413751,30.27,76931.09,0.01,0.05767,7e-05,6.08154]
[1779375418790,30.27,76931.92,0.01,0.05773,7e-05,6.08629]
[1779375423825,30.27,76924.2,0.01,0.05717,7e-05,6.03925]
[1779375428860,30.27,76916.03,0.01,0.05659,7e-05,5.99011]
[1779375433896,30.27,76918.04,0.01,0.05673,7e-05,6.00253]
[1779375438932,30.27,76924.97,0.01,0.05724,7e-05,6.04484]
[1779375443967,30.27,76936.45,0.01,0.05807,7e-05,6.11473]
[1779375449003,30.27,76935.43,0.01,0.05799,7e-05,6.10811]
[1779375454043,30.27,76935.18,0.01,0.05793,7e-05,6.10188]
[1779375459330,30.27,76936.58,0.01,0.05803,7e-05,6.11007]
[1779375465116,30.27,76936.72,0.01,0.05803,7e-05,6.11017]
[1779375470150,30.27,76931.73,0.01,0.05766,7e-05,6.07933]
[1779375475186,30.27,76931.36,0.01,0.05763,7e-05,6.07671]
[1779375480443,30.27,76933.88,0.01,0.05781,7e-05,6.09176]
[1779375480500,30.27,76919.53,0.01,0.05677,7e-05,6.00461]
[1779375482235,30.27,76905.71,0.01,0.05579,7e-05,5.92143]
[1779375487270,30.27,76913.54,0.01,0.05635,7e-05,5.96926]
[1779375492306,30.27,76919.78,0.01,0.0568,7e-05,6.00726]
[1779375497341,30.27,76920.11,0.01,0.05683,7e-05,6.00954]
[1779375502378,30.27,76918.15,0.01,0.05669,7e-05,5.99795]
[1779375507410,30.27,76921.58,0.01,0.05694,7e-05,6.01898]
[1779375512447,30.27,76926.6,0.01,0.05727,7e-05,6.0452]
[1779375517480,30.27,76926.9,0.01,0.05729,7e-05,6.04695]
[1779375522517,30.27,76927.07,0.01,0.0573,7e-05,6.0479]
[1779375527551,30.27,76931.76,0.01,0.05764,7e-05,6.07625]
[1779375532586,30.27,76937.81,0.01,0.05807,7e-05,6.11274]
[1779375537620,30.27,76949.02,0.01,0.05888,7e-05,6.18056]
[1779375538500,30.27,76949.02,0.01,0.05888,7e-05,6.18056]
[1779375539638,30.27,76972.3,0.01,0.0606,8e-05,6.32363]
[1779375541132,30.27,76975.21,0.01,0.06082,8e-05,6.34178]
[1779375546684,30.26,76973.17,0.01,0.06063,8e-05,6.32542]
[1779375551718,30.25,76972.71,0.01,0.06052,8e-05,6.31694]
[1779375556757,30.24,76975.32,0.01,0.06068,8e-05,6.32993]
[1779375558769,30.24,76962.24,0.01,0.05968,7e-05,6.24701]
[1779375563811,30.23,76961.4,0.01,0.05957,7e-05,6.23792]
[1779375568846,30.22,76956.23,0.01,0.05911,7e-05,6.20025]
[1779375571870,30.22,76949.03,0.01,0.05851,7e-05,6.14895]
[1779375576903,30.21,76938.87,0.01,0.05775,7e-05,6.08486]
[1779375581938,30.21,76943.86,0.01,0.05811,7e-05,6.11474]
[1779375587980,30.21,76946.03,0.01,0.05826,7e-05,6.12729]
[1779375591001,30.21,76932.83,0.01,0.05729,7e-05,6.04646]
[1779375596036,30.21,76931.8,0.01,0.05722,7e-05,6.0404]
[1779375601514,30.21,76931.92,0.01,0.05723,7e-05,6.04126]
[1779375604095,30.21,76943.08,0.01,0.05804,7e-05,6.10942]
[1779375607117,30.21,76932.84,0.01,0.0573,7e-05,6.04682]
[1779375612152,30.21,76930.84,0.01,0.05715,7e-05,6.03487]
[1779375617186,30.21,76925.1,0.01,0.05674,7e-05,6.00029]
[1779375620813,30.21,76937.12,0.01,0.05761,7e-05,6.07357]
[1779375626087,30.21,76935.91,0.01,0.05753,7e-05,6.0661]
[1779375631288,30.21,76942.53,0.01,0.05797,7e-05,6.102]
[1779375633305,30.21,76932.4,0.01,0.05723,7e-05,6.04008]
[1779375637343,30.21,76943.75,0.01,0.05805,7e-05,6.10932]
[1779375639352,30.21,76959.34,0.01,0.0592,7e-05,6.20486]
[1779375642500,30.21,76942.62,0.01,0.05796,7e-05,6.10168]
[1779375645794,30.21,76953.27,0.01,0.05874,7e-05,6.16643]
[1779375651443,30.21,76946.87,0.01,0.05826,7e-05,6.12639]
[1779375656478,30.19,76932.73,0.01,0.05714,7e-05,6.03239]
[1779375661513,30.19,76928.74,0.01,0.05682,7e-05,6.0058]
[1779375666551,30.19,76925.57,0.01,0.0566,7e-05,5.98709]
[1779375671589,30.19,76933.7,0.01,0.05719,7e-05,6.03698]
[1779375676621,30.19,76936.26,0.01,0.05738,7e-05,6.05271]
[1779375681655,30.19,76948.56,0.01,0.05828,7e-05,6.12803]
[1779375686698,30.19,76945.38,0.01,0.05804,7e-05,6.10818]
[1779375691725,30.19,76945.9,0.01,0.05804,7e-05,6.10689]
[1779375696761,30.19,76945.11,0.01,0.05798,7e-05,6.10208]
[1779375701795,30.19,76948.88,0.01,0.05826,7e-05,6.1252]
[1779375702803,30.19,76962.97,0.01,0.0593,7e-05,6.21194]
[1779375707838,30.18,76961.52,0.01,0.05917,7e-05,6.20135]
[1779375712873,30.18,76954.23,0.01,0.05859,7e-05,6.15323]
[1779375717909,30.18,76957.17,0.01,0.05879,7e-05,6.17018]
[1779375722865,30.18,76971.69,0.01,0.05987,7e-05,6.2595]
[1779375727977,30.16,76972.56,0.01,0.05986,7e-05,6.2592]
[1779375733174,30.14,76971.55,0.01,0.05967,7e-05,6.24321]
[1779375739055,30.13,76965.42,0.01,0.05915,7e-05,6.19992]
[1779375744096,30.13,76970.41,0.01,0.05948,7e-05,6.22775]
[1779375749130,30.11,76978.49,0.01,0.05998,8e-05,6.26918]
[1779375751593,30.11,76977.19,0.01,0.05988,8e-05,6.26077]
[1779375757202,30.11,76983.34,0.01,0.06028,8e-05,6.29266]
[1779375762734,30.1,76986.55,0.01,0.0605,8e-05,6.31083]
[1779375762840,30.1,76986.55,0.01,0.0605,8e-05,6.31083]
[1779375762906,30.1,76987.14,0.01,0.06053,8e-05,6.31368]
[1779375764473,30.1,76995.2,0.01,0.06114,8e-05,6.36425]
[1779375764537,30.1,76997.1,0.01,0.06128,8e-05,6.3757]
[1779375770288,30.09,76997.29,0.01,0.06126,8e-05,6.37416]
[1779375775321,30.09,76992.27,0.01,0.06085,8e-05,6.34022]
[1779375777027,30.09,76993.09,0.01,0.06091,8e-05,6.34488]
[1779375782372,30.08,76998.71,0.01,0.0613,8e-05,6.3771]
[1779375784921,30.08,76999.32,0.01,0.06134,8e-05,6.38037]
[1779375790428,30.07,76990.46,0.01,0.06062,8e-05,6.32094]
[1779375795463,29.97,76988.78,0.01,0.05985,8e-05,6.25837]
[1779375800498,29.88,76990.04,0.01,0.05937,8e-05,6.21928]
[1779375801836,29.85,76975.18,0.01,0.05805,7e-05,6.10907]
[1779375802600,29.85,76963.01,0.01,0.05716,7e-05,6.03401]
[1779375808049,29.84,76959.94,0.01,0.05692,7e-05,6.01363]
[1779375811588,29.84,76945.37,0.01,0.05582,7e-05,5.9202]
[1779375816623,29.84,76939.66,0.01,0.0554,7e-05,5.88411]
[1779375821662,29.85,76938.87,0.01,0.05539,7e-05,5.88349]
[1779375826696,29.86,76942.64,0.01,0.05575,7e-05,5.91387]
[1779375831732,29.87,76939.93,0.01,0.05557,7e-05,5.89884]
[1779375836768,29.88,76941.25,0.01,0.05576,7e-05,5.91467]
[1779375841803,29.89,76941.7,0.01,0.05585,7e-05,5.92191]
[1779375845832,29.9,76960.75,0.01,0.05728,7e-05,6.04247]
[1779375850866,29.9,76963.38,0.01,0.05747,7e-05,6.0591]
[1779375855902,29.9,76961.43,0.01,0.05734,7e-05,6.04749]
[1779375860936,29.9,76957.12,0.01,0.05703,7e-05,6.02146]
[1779375865973,29.9,76951.29,0.01,0.05661,7e-05,5.98647]
[1779375868992,29.9,76966.18,0.01,0.0577,7e-05,6.07814]
[1779375871015,29.9,76979.83,0.01,0.05867,7e-05,6.15805]
[1779375876050,29.9,76988.85,0.01,0.05933,8e-05,6.21328]
[1779375879070,29.9,76999.3,0.01,0.06011,8e-05,6.27813]
[1779375884873,29.9,77000.26,0.01,0.06016,8e-05,6.28202]
[1779375890147,29.89,76993.35,0.01,0.05962,8e-05,6.23694]
[1779375895182,29.89,76987.95,0.01,0.05917,7e-05,6.20005]
[1779375898203,29.89,76999.45,0.01,0.06003,8e-05,6.27133]
[1779375900217,29.88,77009.56,0.01,0.06079,8e-05,6.3343]
[1779375905254,29.88,77006.73,0.01,0.06055,8e-05,6.31428]
[1779375910683,29.85,77006.16,0.01,0.06035,8e-05,6.29771]
[1779375912449,29.85,76990.87,0.01,0.05916,8e-05,6.19911]
[1779375918342,29.84,76989.08,0.01,0.05897,7e-05,6.18365]
[1779375923377,29.8,76986.64,0.01,0.05851,7e-05,6.14502]
[1779375927405,29.75,76997.49,0.01,0.05903,8e-05,6.18923]
[1779375932543,29.71,76996.61,0.01,0.05866,7e-05,6.15749]
[1779375936471,29.7,76984.12,0.01,0.0577,7e-05,6.07705]
[1779375940496,29.7,76972.85,0.01,0.05685,7e-05,6.00526]
[1779375944481,29.69,76973.49,0.01,0.05687,7e-05,6.00745]
[1779375944881,29.69,76973.49,0.01,0.05687,7e-05,6.00745]
[1779375949894,29.69,76966.32,0.01,0.05632,7e-05,5.96082]
[1779375953078,29.69,76968.99,0.01,0.0565,7e-05,5.97642]
[1779375953089,29.69,76968.99,0.01,0.0565,7e-05,5.97642]
[1779375957186,29.68,76964.62,0.01,0.05616,7e-05,5.94717]
[1779375957193,29.68,76964.62,0.01,0.05616,7e-05,5.94717]
[1779375957684,29.68,76964.62,0.01,0.05616,7e-05,5.94717]
[1779375959244,29.68,76963.5,0.01,0.05607,7e-05,5.93991]
[1779375960142,29.68,76961.04,0.01,0.05589,7e-05,5.9241]
[1779375965190,29.68,76958.48,0.01,0.05568,7e-05,5.90684]
[1779375965426,29.68,76958.48,0.01,0.05568,7e-05,5.90684]
[1779375965430,29.68,76958.48,0.01,0.05568,7e-05,5.90684]
[1779375965437,29.68,76958.48,0.01,0.05568,7e-05,5.90684]
[1779375967179,29.68,76970.11,0.01,0.05651,7e-05,5.97735]
[1779375967494,29.68,76970.11,0.01,0.05651,7e-05,5.97735]
[1779375967496,29.68,76970.11,0.01,0.05651,7e-05,5.97735]
[1779375969551,29.67,76970.23,0.01,0.05651,7e-05,5.97719]
[1779375969560,29.67,76970.23,0.01,0.05651,7e-05,5.97719]
[1779375969590,29.67,76970.23,0.01,0.05651,7e-05,5.97719]
[1779375969769,29.67,76970.23,0.01,0.05651,7e-05,5.97675]
[1779375971564,29.67,76971.25,0.01,0.05658,7e-05,5.98257]
[1779375971785,29.67,76971.25,0.01,0.05658,7e-05,5.98257]
[1779375976820,29.67,76972.11,0.01,0.05661,7e-05,5.98553]
[1779375981855,29.66,76972.87,0.01,0.05664,7e-05,5.98783]
[1779375986892,29.66,76980.05,0.01,0.05713,7e-05,6.02906]
[1779375990920,29.65,76958.15,0.01,0.05551,7e-05,5.89259]
[1779375995967,29.65,76961.95,0.01,0.05573,7e-05,5.91008]
[1779375999996,29.65,76979.15,0.01,0.05697,7e-05,6.01444]
[1779376005033,29.65,76974.36,0.01,0.05662,7e-05,5.98495]
[1779376009750,29.64,76969.74,0.01,0.05626,7e-05,5.95488]
[1779376009856,29.64,76969.74,0.01,0.05626,7e-05,5.95488]
[1779376010097,29.64,76953.88,0.01,0.05511,7e-05,5.85761]
[1779376010945,29.64,76953.88,0.01,0.05511,7e-05,5.85761]
[1779376011081,29.64,76933.01,0.01,0.05364,7e-05,5.73157]
[1779376012390,29.64,76925.23,0.01,0.05309,7e-05,5.68495]
[1779376012434,29.64,76925.23,0.01,0.05309,7e-05,5.68495]
[1779376013095,29.64,76920.3,0.01,0.05275,7e-05,5.65547]
[1779376014101,29.64,76906.2,0.01,0.05178,7e-05,5.57189]
[1779376014506,29.64,76906.2,0.01,0.05178,7e-05,5.57189]
[1779376014657,29.64,76906.2,0.01,0.05178,7e-05,5.57189]
[1779376015108,29.64,76891.97,0.01,0.05083,7e-05,5.4888]
[1779376017439,29.65,76897.41,0.01,0.0512,7e-05,5.52118]
[1779376017462,29.65,76897.41,0.01,0.0512,7e-05,5.52118]
[1779376017544,29.65,76897.41,0.01,0.0512,7e-05,5.52118]
[1779376017576,29.65,76897.41,0.01,0.0512,7e-05,5.52118]
[1779376018128,29.65,76892.86,0.01,0.0509,7e-05,5.49487]
[1779376023234,29.67,76883.59,0.01,0.0504,7e-05,5.45182]
[1779376024172,29.67,76891.38,0.01,0.05095,7e-05,5.49915]
[1779376028916,29.7,76887.12,0.01,0.0508,7e-05,5.48669]
[1779376028945,29.7,76887.12,0.01,0.0508,7e-05,5.48669]
[1779376029205,29.7,76889.09,0.01,0.05095,7e-05,5.49909]
[1779376030939,29.7,76888.8,0.01,0.05094,7e-05,5.49831]
[1779376031219,29.7,76888.8,0.01,0.05095,7e-05,5.49923]
[1779376036255,29.78,76876.42,0.01,0.05057,7e-05,5.4658]
[1779376041334,29.79,76878.63,0.01,0.05076,7e-05,5.48231]
[1779376046417,29.8,76872.92,0.01,0.05044,7e-05,5.45465]
[1779376052368,29.81,76874.42,0.01,0.05058,7e-05,5.46513]
[1779376056098,29.82,76884.72,0.01,0.05131,7e-05,5.52842]
[1779376057917,29.82,76886.93,0.01,0.05145,7e-05,5.54133]
[1779376059622,29.82,76888.11,0.01,0.05155,7e-05,5.5498]
[1779376059629,29.82,76888.11,0.01,0.05155,7e-05,5.5498]
[1779376060290,29.82,76887.16,0.01,0.05151,7e-05,5.54583]
[1779376063718,29.83,76888.83,0.01,0.05165,7e-05,5.55786]
[1779376063724,29.83,76888.83,0.01,0.05165,7e-05,5.55786]
[1779376063755,29.83,76888.83,0.01,0.05165,7e-05,5.55786]
[1779376063819,29.83,76888.65,0.01,0.05163,7e-05,5.5568]
[1779376065416,29.83,76888.65,0.01,0.05164,7e-05,5.55756]
[1779376066286,29.83,76891.63,0.01,0.05186,7e-05,5.57649]
[1779376071299,29.84,76896.72,0.01,0.05224,7e-05,5.60907]
[1779376071962,29.84,76897.16,0.01,0.05228,7e-05,5.61234]
[1779376071967,29.84,76897.16,0.01,0.05228,7e-05,5.61234]
[1779376073985,29.84,76897.16,0.01,0.05229,7e-05,5.61302]
[1779376074014,29.84,76897.16,0.01,0.05229,7e-05,5.61302]
[1779376074055,29.84,76897.17,0.01,0.0523,7e-05,5.61446]
[1779376076041,29.84,76897.17,0.01,0.0523,7e-05,5.61446]
[1779376076255,29.85,76900.09,0.01,0.05252,7e-05,5.63302]
[1779376078098,29.85,76903.6,0.01,0.05277,7e-05,5.65439]
[1779376078107,29.85,76903.6,0.01,0.05277,7e-05,5.65439]
[1779376080143,29.85,76904.78,0.01,0.05286,7e-05,5.66264]
[1779376080159,29.85,76904.78,0.01,0.05286,7e-05,5.66264]
[1779376080201,29.85,76905.27,0.01,0.0529,7e-05,5.66618]
[1779376083146,29.85,76903.61,0.01,0.0528,7e-05,5.65701]
[1779376083292,29.85,76891.1,0.01,0.05196,7e-05,5.58487]
[1779376084267,29.85,76891.1,0.01,0.05196,7e-05,5.58487]
[1779376084276,29.85,76891.1,0.01,0.05196,7e-05,5.58487]
[1779376085228,29.86,76898.96,0.01,0.0525,7e-05,5.63179]
[1779376085241,29.86,76898.96,0.01,0.0525,7e-05,5.63179]
[1779376085272,29.86,76898.96,0.01,0.0525,7e-05,5.63179]
[1779376085313,29.86,76895.29,0.01,0.05226,7e-05,5.61092]
[1779376089035,29.86,76895.88,0.01,0.05232,7e-05,5.61589]
[1779376089220,29.86,76897.47,0.01,0.05245,7e-05,5.62672]
[1779376092458,29.87,76900.65,0.01,0.05269,7e-05,5.64755]
[1779376092471,29.87,76900.65,0.01,0.05269,7e-05,5.64755]
[1779376092693,29.87,76900.65,0.01,0.05269,7e-05,5.64755]
[1779376092715,29.87,76900.65,0.01,0.05269,7e-05,5.64755]
[1779376092745,29.87,76900.65,0.01,0.05269,7e-05,5.64755]
[1779376092757,29.87,76902.03,0.01,0.05278,7e-05,5.6557]
[1779376094519,29.87,76902.03,0.01,0.05279,7e-05,5.65639]
[1779376095239,29.87,76908.62,0.01,0.05326,7e-05,5.69668]
[1779376096562,29.87,76908.57,0.01,0.05326,7e-05,5.69701]
[1779376096570,29.87,76908.57,0.01,0.05326,7e-05,5.69701]
[1779376096575,29.87,76908.57,0.01,0.05326,7e-05,5.69701]
[1779376098608,29.87,76909.05,0.01,0.0533,7e-05,5.70047]
[1779376098612,29.87,76909.05,0.01,0.0533,7e-05,5.70047]
[1779376098628,29.87,76909.05,0.01,0.0533,7e-05,5.70047]
[1779376098700,29.88,76906.66,0.01,0.05315,7e-05,5.68694]
[1779376100711,29.88,76895.47,0.01,0.05239,7e-05,5.62225]
[1779376105749,29.89,76894.38,0.01,0.05236,7e-05,5.6196]
[1779376110783,29.89,76893.13,0.01,0.05232,7e-05,5.6161]
[1779376115018,29.9,76895.47,0.01,0.05248,7e-05,5.62803]
[1779376115272,29.9,76900.17,0.01,0.05282,7e-05,5.65725]
[1779376117188,29.9,76902.25,0.01,0.05297,7e-05,5.67028]
[1779376117209,29.9,76902.25,0.01,0.05297,7e-05,5.67028]
[1779376117247,29.9,76904.26,0.01,0.05311,7e-05,5.68289]
[1779376119106,29.9,76904.26,0.01,0.05311,7e-05,5.68289]
[1779376119308,29.91,76908.27,0.01,0.05341,7e-05,5.70801]
[1779376121153,29.91,76902.89,0.01,0.05304,7e-05,5.67679]
[1779376121162,29.91,76902.89,0.01,0.05304,7e-05,5.67679]
[1779376121201,29.91,76904.47,0.01,0.05316,7e-05,5.68685]
[1779376122120,29.91,76904.47,0.01,0.05316,7e-05,5.68685]
[1779376122352,29.91,76903.09,0.01,0.05307,7e-05,5.67938]
[1779376123200,29.91,76903.09,0.01,0.05307,7e-05,5.67938]
[1779376123205,29.91,76903.09,0.01,0.05307,7e-05,5.67938]
[1779376123209,29.91,76903.09,0.01,0.05307,7e-05,5.67938]
[1779376124132,29.91,76899.91,0.01,0.05286,7e-05,5.66128]
[1779376124159,29.91,76899.91,0.01,0.05286,7e-05,5.66128]
[1779376124206,29.91,76894.18,0.01,0.05248,7e-05,5.62825]
[1779376125990,29.92,76873.29,0.01,0.05108,7e-05,5.50697]
[1779376127356,29.92,76873.29,0.01,0.05108,7e-05,5.50697]
[1779376127443,29.92,76873.29,0.01,0.05109,7e-05,5.50776]
[1779376127906,29.92,76870.23,0.01,0.0509,7e-05,5.49099]
[1779376129510,29.92,76869.84,0.01,0.05088,7e-05,5.48972]
[1779376129543,29.92,76869.84,0.01,0.05088,7e-05,5.48972]
[1779376129919,29.92,76867.38,0.01,0.05073,7e-05,5.47648]
[1779376134958,29.93,76869.91,0.01,0.05095,7e-05,5.49602]
[1779376135531,29.93,76869.91,0.01,0.05095,7e-05,5.49602]
[1779376135580,29.93,76869.91,0.01,0.05095,7e-05,5.49602]
[1779376136055,29.93,76866.1,0.01,0.05071,7e-05,5.47494]
[1779376142007,29.95,76867.55,0.01,0.05088,7e-05,5.48927]
[1779376147041,29.96,76874.53,0.01,0.0514,7e-05,5.53448]
[1779376152078,29.96,76870.91,0.01,0.05121,7e-05,5.51792]
[1779376157111,29.98,76870.91,0.01,0.05127,7e-05,5.52328]
[1779376162147,29.98,76870.75,0.01,0.05131,7e-05,5.52674]
[1779376167181,29.99,76876.35,0.01,0.05174,7e-05,5.56347]
[1779376169919,30.0,76877.1,0.01,0.0518,7e-05,5.56942]
[1779376170309,30.0,76877.1,0.01,0.0518,7e-05,5.56942]
[1779376170314,30.0,76877.1,0.01,0.0518,7e-05,5.56942]
[1779376170321,30.0,76877.1,0.01,0.0518,7e-05,5.56942]
[1779376170348,30.0,76877.1,0.01,0.0518,7e-05,5.56942]
[1779376172365,30.0,76884.34,0.01,0.05228,7e-05,5.60899]
[1779376173401,30.0,76882.49,0.01,0.05217,7e-05,5.59962]
[1779376177067,30.01,76892.23,0.01,0.05286,7e-05,5.65887]
[1779376177208,30.01,76892.23,0.01,0.05286,7e-05,5.65887]
[1779376177279,30.01,76892.23,0.01,0.05286,7e-05,5.65887]
[1779376177325,30.01,76911.23,0.01,0.05417,7e-05,5.77137]
[1779376177601,30.01,76911.23,0.01,0.05417,7e-05,5.77137]
[1779376177673,30.01,76911.23,0.01,0.05417,7e-05,5.77137]
[1779376178267,30.01,76910.82,0.01,0.05415,7e-05,5.77003]
[1779376179728,30.01,76917.0,0.01,0.05459,7e-05,5.80731]
[1779376179846,30.01,76917.0,0.01,0.05459,7e-05,5.80731]
[1779376180279,30.01,76919.2,0.01,0.05475,7e-05,5.82085]
[1779376185314,30.01,76916.93,0.01,0.05461,7e-05,5.80913]
[1779376186809,30.01,76916.2,0.01,0.05456,7e-05,5.80515]
[1779376186838,30.01,76916.2,0.01,0.05456,7e-05,5.80515]
[1779376186949,30.01,76916.2,0.01,0.05456,7e-05,5.80515]
[1779376186960,30.01,76916.2,0.01,0.05456,7e-05,5.80515]
[1779376187331,30.02,76915.97,0.01,0.05455,7e-05,5.80416]
[1779376192363,30.02,76923.67,0.01,0.05512,7e-05,5.852]
[1779376197402,30.02,76930.26,0.01,0.0556,7e-05,5.89295]
[1779376201620,30.02,76923.06,0.01,0.05508,7e-05,5.84924]
[1779376201881,30.02,76923.06,0.01,0.05508,7e-05,5.84924]
[1779376201943,30.02,76923.06,0.01,0.05508,7e-05,5.84924]
[1779376202440,30.02,76905.48,0.01,0.05385,7e-05,5.74397]
[1779376204272,30.02,76906.45,0.01,0.05392,7e-05,5.75008]
[1779376204452,30.02,76915.31,0.01,0.05454,7e-05,5.80307]
[1779376207120,30.02,76909.75,0.01,0.05415,7e-05,5.76971]
[1779376209387,30.02,76903.46,0.01,0.05371,7e-05,5.73216]
[1779376209396,30.02,76925.8,0.01,0.05525,7e-05,5.86381]
[1779376213393,30.02,76922.79,0.01,0.05503,7e-05,5.84514]
[1779376217521,30.01,76922.73,0.01,0.05501,7e-05,5.84333]
[1779376220926,30.01,76916.87,0.01,0.05459,7e-05,5.80748]
[1779376222560,30.01,76918.74,0.01,0.05472,7e-05,5.81818]
[1779376223626,30.01,76924.87,0.01,0.05515,7e-05,5.85463]
[1779376229625,30.01,76916.99,0.01,0.05461,7e-05,5.80939]
[1779376235407,30.02,76930.28,0.01,0.05554,7e-05,5.88666]
[1779376240704,30.02,76933.0,0.01,0.05574,7e-05,5.90419]
[1779376245476,30.02,76919.7,0.01,0.05482,7e-05,5.8254]
[1779376250492,30.02,76918.8,0.01,0.05477,7e-05,5.82103]
[1779376249970,30.02,76944.2,0.01,0.05658,7e-05,5.97447]
[1779376252684,30.02,76949.7,0.01,0.05698,7e-05,6.0081]
[1779376253396,30.02,76966.91,0.01,0.05824,7e-05,6.1136]
[1779376254383,30.02,76966.91,0.01,0.05824,7e-05,6.1136]
[1779376254391,30.02,76966.91,0.01,0.05824,7e-05,6.1136]
[1779376254484,30.02,76964.11,0.01,0.05803,7e-05,6.09622]
[1779376258864,30.02,76962.18,0.01,0.05788,7e-05,6.08403]
[1779376258905,30.02,76962.18,0.01,0.05788,7e-05,6.08403]
[1779376258933,30.02,76963.33,0.01,0.05797,7e-05,6.09102]
[1779376262570,30.02,76957.23,0.01,0.05749,7e-05,6.05157]
[1779376262588,30.02,76957.23,0.01,0.05749,7e-05,6.05157]
[1779376263295,30.02,76957.23,0.01,0.05749,7e-05,6.05157]
[1779376263329,30.02,76957.23,0.01,0.05749,7e-05,6.05157]
[1779376264608,30.02,76958.5,0.01,0.05758,7e-05,6.05872]
[1779376264631,30.02,76958.5,0.01,0.05758,7e-05,6.05872]
[1779376264873,30.02,76963.97,0.01,0.05798,7e-05,6.09225]
[1779376266646,30.02,76963.41,0.01,0.05794,7e-05,6.08875]
[1779376267037,30.02,76963.41,0.01,0.05794,7e-05,6.08875]
[1779376267070,30.02,76963.41,0.01,0.05794,7e-05,6.08875]
[1779376268012,30.02,76959.19,0.01,0.05763,7e-05,6.06277]
[1779376268022,30.02,76959.19,0.01,0.05763,7e-05,6.06277]
[1779376268074,30.02,76954.62,0.01,0.05729,7e-05,6.03476]
[1779376273937,30.02,76950.45,0.01,0.057,7e-05,6.00968]
[1779376276959,30.02,76938.79,0.01,0.05616,7e-05,5.93912]
[1779376281994,30.02,76929.48,0.01,0.0555,7e-05,5.88384]
[1779376287029,30.02,76928.3,0.01,0.05544,7e-05,5.87795]
[1779376292466,30.03,76927.73,0.01,0.05537,7e-05,5.87124]
[1779376293172,30.03,76929.62,0.01,0.05551,7e-05,5.88312]
[1779376293207,30.03,76929.62,0.01,0.05551,7e-05,5.88312]
[1779376293264,30.03,76942.25,0.01,0.05641,7e-05,5.95949]
[1779376294178,30.03,76942.25,0.01,0.05641,7e-05,5.95949]
[1779376294317,30.03,76943.6,0.01,0.05651,7e-05,5.96793]
[1779376300121,30.03,76939.56,0.01,0.05623,7e-05,5.94403]
[1779376301481,30.03,76939.56,0.01,0.05623,7e-05,5.94403]
[1779376307170,30.03,76936.94,0.01,0.05605,7e-05,5.92897]
[1779376312205,30.03,76946.19,0.01,0.05672,7e-05,5.98548]
[1779376317242,30.03,76950.68,0.01,0.05705,7e-05,6.01305]
[1779376322284,30.03,76948.15,0.01,0.05687,7e-05,5.99752]
[1779376326119,30.03,76955.26,0.01,0.05738,7e-05,6.04089]
[1779376327940,30.03,76968.0,0.01,0.05831,7e-05,6.11897]
[1779376337394,30.03,76957.82,0.01,0.05754,7e-05,6.05406]
[1779376342429,30.03,76956.55,0.01,0.05744,7e-05,6.04612]
[1779376344442,30.02,76972.53,0.01,0.05862,7e-05,6.14436]
[1779376348363,30.02,76976.36,0.01,0.0589,7e-05,6.16745]
[1779376352498,30.02,76967.06,0.01,0.05816,7e-05,6.10467]
[1779376357532,30.02,76976.43,0.01,0.05884,7e-05,6.16189]
[1779376362568,30.02,76974.66,0.01,0.0587,7e-05,6.14994]
[1779376367603,30.02,76971.02,0.01,0.05842,7e-05,6.12653]
[1779376372637,30.02,76972.23,0.01,0.0585,7e-05,6.13328]
[1779376377673,30.01,76971.87,0.01,0.05846,7e-05,6.1304]
[1779376380194,30.01,76986.82,0.01,0.05958,8e-05,6.22288]
[1779376386241,30.01,76991.32,0.01,0.0599,8e-05,6.24962]
[1779376391773,30.01,76988.18,0.01,0.05964,8e-05,6.22787]
[1779376394376,30.01,76974.89,0.01,0.05863,7e-05,6.14457]
[1779376399829,30.0,76982.19,0.01,0.05917,7e-05,6.18915]
[1779376404865,30.0,76977.13,0.01,0.05878,7e-05,6.15695]
[1779376410431,30.0,76976.13,0.01,0.0587,7e-05,6.1503]
[1779376410547,30.0,76986.79,0.01,0.05949,8e-05,6.21607]
[1779376410947,30.0,77003.15,0.01,0.06073,8e-05,6.31848]
[1779376415950,30.0,77004.3,0.01,0.06076,8e-05,6.31939]
[1779376419219,30.0,77014.04,0.01,0.06149,8e-05,6.37993]
[1779376419263,30.0,77014.04,0.01,0.06149,8e-05,6.37993]
[1779376419321,29.99,77009.44,0.01,0.06113,8e-05,6.34975]
[1779376420347,29.99,77009.44,0.01,0.06113,8e-05,6.34975]
[1779376420370,29.99,77009.44,0.01,0.06113,8e-05,6.34975]
[1779376420394,29.99,77005.71,0.01,0.06083,8e-05,6.32572]
[1779376422456,29.99,77005.71,0.01,0.06083,8e-05,6.32572]
[1779376423615,29.99,77011.19,0.01,0.06125,8e-05,6.3598]
[1779376423666,29.99,77047.18,0.01,0.06404,8e-05,6.58756]
[1779376424408,29.99,77047.18,0.01,0.06404,8e-05,6.58756]
[1779376424460,29.99,77047.18,0.01,0.06404,8e-05,6.58756]
[1779376424570,29.99,77047.18,0.01,0.06404,8e-05,6.58756]
[1779376424641,29.99,77047.18,0.01,0.06404,8e-05,6.58756]
[1779376424648,29.99,77049.28,0.01,0.0642,8e-05,6.6011]
[1779376428120,29.98,77095.4,0.01,0.06793,8e-05,6.89987]
[1779376431722,29.95,77100.67,0.01,0.06818,8e-05,6.92051]
[1779376431789,29.93,77096.53,0.01,0.06766,8e-05,6.87925]
[1779376431889,29.93,77096.53,0.01,0.06766,8e-05,6.87925]
[1779376431928,29.93,77096.53,0.01,0.06766,8e-05,6.87925]
[1779376432065,29.93,77096.53,0.01,0.06766,8e-05,6.87925]
[1779376432179,29.93,77096.53,0.01,0.06766,8e-05,6.87925]
[1779376432283,29.93,77123.92,0.01,0.06995,9e-05,7.06044]
[1779376436180,29.85,77134.3,0.01,0.07035,9e-05,7.09235]
[1779376437466,29.85,77134.3,0.01,0.07035,9e-05,7.09235]
[1779376437532,29.85,77134.3,0.01,0.07035,9e-05,7.09235]
[1779376437644,29.85,77134.3,0.01,0.07035,9e-05,7.09235]
[1779376437684,29.85,77134.3,0.01,0.07035,9e-05,7.09235]
[1779376437640,29.85,77136.44,0.01,0.07051,9e-05,7.10517]
[1779376438239,29.85,77136.44,0.01,0.07051,9e-05,7.10517]
[1779376438310,29.85,77136.44,0.01,0.07051,9e-05,7.10517]
[1779376438324,29.82,77153.03,0.01,0.07174,9e-05,7.20107]
[1779376439590,29.82,77153.03,0.01,0.07174,9e-05,7.20107]
[1779376442255,29.78,77158.34,0.01,0.07193,9e-05,7.21679]
[1779376442806,29.78,77152.03,0.01,0.07137,9e-05,7.17247]
[1779376442985,29.78,77152.03,0.01,0.07137,9e-05,7.17247]
[1779376443248,29.77,77152.11,0.01,0.07135,9e-05,7.17127]
[1779376444788,29.74,77144.92,0.01,0.07051,9e-05,7.10601]
[1779376444844,29.74,77144.92,0.01,0.07051,9e-05,7.10601]
[1779376444856,29.74,77144.92,0.01,0.07051,9e-05,7.10601]
[1779376444911,29.74,77144.92,0.01,0.07051,9e-05,7.10601]
[1779376445127,29.74,77144.92,0.01,0.07051,9e-05,7.10601]
[1779376445692,29.71,77140.69,0.01,0.06995,9e-05,7.06161]
[1779376447409,29.68,77138.95,0.01,0.0696,9e-05,7.03458]
[1779376447555,29.65,77129.38,0.01,0.0686,8e-05,6.95535]
[1779376449288,29.65,77129.38,0.01,0.06858,8e-05,6.95398]
[1779376449315,29.65,77129.38,0.01,0.06858,8e-05,6.95398]
[1779376449373,29.65,77119.45,0.01,0.06772,8e-05,6.8861]
[1779376450922,29.65,77119.45,0.01,0.06771,8e-05,6.88478]
[1779376451455,29.65,77119.45,0.01,0.06771,8e-05,6.88478]
[1779376451583,29.64,77108.42,0.01,0.06677,8e-05,6.81006]
[1779376456351,29.63,77095.9,0.01,0.06567,8e-05,6.72163]
[1779376461386,29.62,77097.57,0.01,0.06574,8e-05,6.72762]
[1779376462863,29.62,77102.14,0.01,0.0661,8e-05,6.75679]
[1779376463411,29.62,77101.37,0.01,0.06603,8e-05,6.75061]
[1779376463833,29.62,77101.37,0.01,0.06603,8e-05,6.75061]
[1779376464418,29.62,77093.74,0.01,0.06539,8e-05,6.69919]
[1779376469453,29.61,77103.62,0.01,0.06613,8e-05,6.75923]
[1779376471472,29.6,77095.57,0.01,0.0654,8e-05,6.69934]
[1779376475495,29.6,77106.79,0.01,0.06628,8e-05,6.76953]
[1779376480532,29.59,77115.6,0.01,0.06694,8e-05,6.82244]
[1779376484561,29.58,77101.11,0.01,0.06568,8e-05,6.72169]
[1779376489598,29.57,77096.38,0.01,0.06523,8e-05,6.68549]
[1779376494633,29.56,77096.22,0.01,0.06516,8e-05,6.67959]
[1779376495330,29.56,77096.22,0.01,0.06516,8e-05,6.67959]
[1779376496213,29.56,77095.82,0.01,0.06511,8e-05,6.676]
[1779376496731,29.55,77091.29,0.01,0.06473,8e-05,6.64527]
[1779376498214,29.55,77091.91,0.01,0.06477,8e-05,6.64847]
[1779376498220,29.55,77091.91,0.01,0.06477,8e-05,6.64847]
[1779376498661,29.55,77091.91,0.01,0.06476,8e-05,6.64758]
[1779376500266,29.55,77092.54,0.01,0.0648,8e-05,6.65082]
[1779376500821,29.55,77090.18,0.01,0.0646,8e-05,6.63442]
[1779376502561,29.55,77089.91,0.01,0.06456,8e-05,6.63174]
[1779376502570,29.55,77089.91,0.01,0.06456,8e-05,6.63174]
[1779376502602,29.55,77089.91,0.01,0.06456,8e-05,6.63174]
[1779376502702,29.54,77098.61,0.01,0.06526,8e-05,6.68812]
[1779376505710,29.54,77113.32,0.01,0.06644,8e-05,6.78267]
[1779376508275,29.53,77117.44,0.01,0.06675,8e-05,6.80791]
[1779376513825,29.52,77118.29,0.01,0.06673,8e-05,6.8065]
[1779376516852,29.51,77099.15,0.01,0.06511,8e-05,6.67621]
[1779376518033,29.51,77099.34,0.01,0.06511,8e-05,6.67652]
[1779376524826,29.5,77096.58,0.01,0.06483,8e-05,6.65359]
[1779376525113,29.5,77097.54,0.01,0.0649,8e-05,6.65899]
[1779376525824,29.5,77096.6,0.01,0.0648,8e-05,6.65093]
[1779376530843,29.49,77090.24,0.01,0.06424,8e-05,6.60567]
[1779376531216,29.49,77080.77,0.01,0.06347,8e-05,6.5437]
[1779376531522,29.49,77080.77,0.01,0.06347,8e-05,6.5437]
[1779376531547,29.49,77080.77,0.01,0.06347,8e-05,6.5437]
[1779376531561,29.49,77080.48,0.01,0.0634,8e-05,6.53647]
[1779376532713,29.49,77080.48,0.01,0.0634,8e-05,6.53647]
[1779376532766,29.49,77080.48,0.01,0.0634,8e-05,6.53647]
[1779376532814,29.49,77076.88,0.01,0.0631,8e-05,6.51227]
[1779376537214,29.48,77070.55,0.01,0.06256,8e-05,6.46847]
[1779376537233,29.48,77070.55,0.01,0.06256,8e-05,6.46847]
[1779376537299,29.48,77062.27,0.01,0.0619,8e-05,6.41429]
[1779376539209,29.48,77062.27,0.01,0.06189,8e-05,6.41375]
[1779376539245,29.48,77062.27,0.01,0.06189,8e-05,6.41375]
[1779376539346,29.48,77065.48,0.01,0.06214,8e-05,6.43398]
[1779376541250,29.48,77066.62,0.01,0.06222,8e-05,6.44082]
[1779376541887,29.48,77068.24,0.01,0.06234,8e-05,6.45019]
[1779376542339,29.48,77068.24,0.01,0.06234,8e-05,6.45019]
[1779376542366,29.48,77068.24,0.01,0.06234,8e-05,6.45019]
[1779376542665,29.48,77068.24,0.01,0.06234,8e-05,6.45019]
[1779376542676,29.48,77068.24,0.01,0.06234,8e-05,6.45019]
[1779376542711,29.48,77068.24,0.01,0.06234,8e-05,6.45019]
[1779376542812,29.48,77069.82,0.01,0.06246,8e-05,6.46043]
[1779376544203,29.48,77069.82,0.01,0.06246,8e-05,6.46043]
[1779376544343,29.48,77069.82,0.01,0.06246,8e-05,6.46043]
[1779376544468,29.48,77109.96,0.01,0.0657,8e-05,6.72245]
[1779376550123,29.46,77111.4,0.01,0.06573,8e-05,6.72525]
[1779376552815,29.46,77111.21,0.01,0.06572,8e-05,6.72399]
[1779376552832,29.46,77111.21,0.01,0.06572,8e-05,6.72399]
[1779376552840,29.46,77111.21,0.01,0.06572,8e-05,6.72399]
[1779376552897,29.46,77111.21,0.01,0.06572,8e-05,6.72399]
[1779376552843,29.46,77110.97,0.01,0.06568,8e-05,6.72139]
[1779376557639,29.45,77111.62,0.01,0.06567,8e-05,6.72067]
[1779376557713,29.45,77101.41,0.01,0.06482,8e-05,6.65215]
[1779376560798,29.45,77099.09,0.01,0.06461,8e-05,6.63506]
[1779376560810,29.44,77099.85,0.01,0.06466,8e-05,6.63919]
[1779376564225,29.44,77112.93,0.01,0.06569,8e-05,6.72185]
[1779376569840,29.43,77117.01,0.01,0.06598,8e-05,6.74573]
[1779376569926,29.43,77117.01,0.01,0.06598,8e-05,6.74573]
[1779376569931,29.43,77117.01,0.01,0.06598,8e-05,6.74573]
[1779376569936,29.43,77117.01,0.01,0.06598,8e-05,6.74573]
[1779376570863,29.41,77109.7,0.01,0.06522,8e-05,6.68453]
[1779376571970,29.41,77109.7,0.01,0.06522,8e-05,6.68453]
[1779376571986,29.41,77106.25,0.01,0.06494,8e-05,6.6617]
[1779376576076,29.4,77103.65,0.01,0.06468,8e-05,6.64078]
[1779376576079,29.4,77103.65,0.01,0.06468,8e-05,6.64078]
[1779376579470,29.39,77102.65,0.01,0.06456,8e-05,6.63145]
[1779376579476,29.39,77102.65,0.01,0.06456,8e-05,6.63145]
[1779376579482,29.39,77102.65,0.01,0.06456,8e-05,6.63145]
[1779376579509,29.39,77096.9,0.01,0.06408,8e-05,6.59267]
[1779376580182,29.39,77096.9,0.01,0.06408,8e-05,6.59267]
[1779376580886,29.39,77093.17,0.01,0.06377,8e-05,6.56727]
[1779376582539,29.39,77092.45,0.01,0.06369,8e-05,6.56091]
[1779376582560,29.39,77092.45,0.01,0.06369,8e-05,6.56091]
[1779376582596,29.39,77092.45,0.01,0.06369,8e-05,6.56091]
[1779376582637,29.39,77082.31,0.01,0.06287,8e-05,6.4938]
[1779376584274,29.39,77082.31,0.01,0.06286,8e-05,6.49311]
[1779376584938,29.39,77086.1,0.01,0.06316,8e-05,6.51785]
[1779376586398,29.38,77088.94,0.01,0.06337,8e-05,6.53499]
[1779376586418,29.38,77088.94,0.01,0.06337,8e-05,6.53499]
[1779376586438,29.38,77095.3,0.01,0.06388,8e-05,6.5767]
[1779376588390,29.38,77095.3,0.01,0.06387,8e-05,6.57594]
[1779376588937,29.38,77100.82,0.01,0.06431,8e-05,6.61144]
[1779376592454,29.37,77095.35,0.01,0.0638,8e-05,6.56836]
[1779376592460,29.37,77095.35,0.01,0.0638,8e-05,6.56836]
[1779376592473,29.37,77095.35,0.01,0.0638,8e-05,6.56836]
[1779376592561,29.37,77091.73,0.01,0.06349,8e-05,6.54379]
[1779376594504,29.37,77091.73,0.01,0.06348,8e-05,6.54298]
[1779376594899,29.37,77090.89,0.01,0.0634,8e-05,6.53594]
[1779376598751,29.37,77091.21,0.01,0.0634,8e-05,6.53651]
[1779376598759,29.37,77091.21,0.01,0.0634,8e-05,6.53651]
[1779376604502,29.36,77092.91,0.01,0.06348,8e-05,6.54241]
[1779376607829,29.35,77098.2,0.01,0.06387,8e-05,6.57476]
[1779376607905,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608152,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608177,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608212,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608239,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608265,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608276,29.35,77111.22,0.01,0.06494,8e-05,6.66069]
[1779376608532,29.35,77111.22,0.01,0.06491,8e-05,6.65888]
[1779376610916,29.35,77106.54,0.01,0.06452,8e-05,6.62702]
[1779376610946,29.35,77106.54,0.01,0.06452,8e-05,6.62702]
[1779376611008,29.35,77099.63,0.01,0.06396,8e-05,6.58146]
[1779376612950,29.33,77099.63,0.01,0.06384,8e-05,6.57234]
[1779376612987,29.33,77099.63,0.01,0.06384,8e-05,6.57234]
[1779376612964,29.33,77099.99,0.01,0.06386,8e-05,6.57388]
[1779376614976,29.33,77099.99,0.01,0.06385,8e-05,6.57306]
[1779376616000,29.32,77111.22,0.01,0.06476,8e-05,6.6463]
[1779376617024,29.32,77112.03,0.01,0.06481,8e-05,6.65076]
[1779376617034,29.32,77112.03,0.01,0.06481,8e-05,6.65076]
[1779376617595,29.32,77112.03,0.01,0.0648,8e-05,6.64984]
[1779376619063,29.32,77112.14,0.01,0.0648,8e-05,6.64964]
[1779376619969,29.32,77112.38,0.01,0.0648,8e-05,6.65031]
[1779376621641,29.32,77112.49,0.01,0.0648,8e-05,6.65011]
[1779376621770,29.31,77112.85,0.01,0.06481,8e-05,6.65065]
[1779376624698,29.31,77117.15,0.01,0.06515,8e-05,6.67827]
[1779376624725,29.31,77117.15,0.01,0.06515,8e-05,6.67827]
[1779376624794,29.31,77123.81,0.01,0.06568,8e-05,6.72062]
[1779376625557,29.31,77123.81,0.01,0.06568,8e-05,6.72062]
[1779376625583,29.31,77123.81,0.01,0.06568,8e-05,6.72062]
[1779376625983,29.31,77123.81,0.01,0.06568,8e-05,6.72062]
[1779376626030,29.31,77123.81,0.01,0.06568,8e-05,6.72062]
[1779376625655,29.3,77123.81,0.01,0.06566,8e-05,6.71961]
[1779376626056,29.3,77123.81,0.01,0.06566,8e-05,6.71961]
[1779376626663,29.3,77125.32,0.01,0.06579,8e-05,6.72968]
[1779376627287,29.3,77125.32,0.01,0.06579,8e-05,6.72968]
[1779376627327,29.3,77125.32,0.01,0.06579,8e-05,6.72968]
[1779376627339,29.3,77125.32,0.01,0.06579,8e-05,6.72968]
[1779376627356,29.3,77125.32,0.01,0.06579,8e-05,6.72968]
[1779376629919,29.3,77126.6,0.01,0.06586,8e-05,6.73514]
[1779376631070,29.3,77137.58,0.01,0.06676,8e-05,6.80759]
[1779376636012,29.28,77149.79,0.01,0.06771,8e-05,6.8831]
[1779376639476,29.28,77157.06,0.01,0.06829,9e-05,6.92989]
[1779376639512,29.28,77157.06,0.01,0.06829,9e-05,6.92989]
[1779376639560,29.28,77157.06,0.01,0.06829,9e-05,6.92989]
[1779376639764,29.27,77157.06,0.01,0.06826,9e-05,6.92737]
[1779376640404,29.27,77157.06,0.01,0.06826,9e-05,6.92737]
[1779376641682,29.25,77165.39,0.01,0.0688,9e-05,6.97051]
[1779376641704,29.25,77165.39,0.01,0.0688,9e-05,6.97051]
[1779376641770,29.22,77166.26,0.01,0.06871,9e-05,6.96312]
[1779376643334,29.2,77165.94,0.01,0.06852,9e-05,6.94798]
[1779376643417,29.2,77165.94,0.01,0.06852,9e-05,6.94798]
[1779376643784,29.2,77179.29,0.01,0.06965,9e-05,7.03805]
[1779376645824,29.19,77168.11,0.01,0.06865,9e-05,6.95895]
[1779376646756,29.19,77168.11,0.01,0.06865,9e-05,6.95895]
[1779376646775,29.19,77168.11,0.01,0.06865,9e-05,6.95895]
[1779376646816,29.19,77161.02,0.01,0.06803,9e-05,6.90936]
[1779376649291,29.19,77160.65,0.01,0.06796,9e-05,6.90438]
[1779376652374,29.18,77161.71,0.01,0.06797,9e-05,6.90337]
[1779376652400,29.18,77161.71,0.01,0.06797,9e-05,6.90337]
[1779376652849,29.18,77160.96,0.01,0.06789,9e-05,6.89706]
[1779376654869,29.17,77171.32,0.01,0.06875,9e-05,6.96511]
[1779376656008,29.17,77171.32,0.01,0.06875,9e-05,6.96511]
[1779376656016,29.17,77171.32,0.01,0.06875,9e-05,6.96511]
[1779376656018,29.17,77178.44,0.01,0.06935,9e-05,7.01248]
[1779376660911,29.16,77167.96,0.01,0.06835,9e-05,6.93418]
[1779376665948,29.15,77159.0,0.01,0.06751,9e-05,6.86736]
[1779376670984,29.14,77153.87,0.01,0.06701,8e-05,6.82716]
[1779376676025,29.13,77152.51,0.01,0.06684,8e-05,6.81384]
[1779376681067,29.12,77155.56,0.01,0.06702,8e-05,6.82848]
[1779376685376,29.11,77162.42,0.01,0.06755,9e-05,6.87091]
[1779376687109,29.1,77151.95,0.01,0.06664,8e-05,6.79784]
[1779376688115,29.1,77140.45,0.01,0.06566,8e-05,6.71945]
[1779376688876,29.1,77140.45,0.01,0.06566,8e-05,6.71945]
[1779376688903,29.1,77140.45,0.01,0.06566,8e-05,6.71945]
[1779376688914,29.1,77140.45,0.01,0.06566,8e-05,6.71945]
[1779376688975,29.1,77140.45,0.01,0.06566,8e-05,6.71945]
[1779376691069,29.1,77132.59,0.01,0.06498,8e-05,6.66447]
[1779376692963,29.1,77132.59,0.01,0.06498,8e-05,6.66447]
[1779376693004,29.1,77132.59,0.01,0.06498,8e-05,6.66447]
[1779376693037,29.1,77118.39,0.01,0.0638,8e-05,6.56921]
[1779376693786,29.1,77118.39,0.01,0.0638,8e-05,6.56921]
[1779376695027,29.09,77116.02,0.01,0.06359,8e-05,6.55226]
[1779376695060,29.09,77116.02,0.01,0.06359,8e-05,6.55226]
[1779376695099,29.09,77112.91,0.01,0.06334,8e-05,6.53169]
[1779376697141,29.09,77119.93,0.01,0.06389,8e-05,6.57645]
[1779376698122,29.09,77119.53,0.01,0.06385,8e-05,6.57315]
[1779376699195,29.09,77118.12,0.01,0.06372,8e-05,6.56317]
[1779376699214,29.09,77118.12,0.01,0.06372,8e-05,6.56317]
[1779376700023,29.09,77117.31,0.01,0.06365,8e-05,6.55717]
[1779376700935,29.09,77117.31,0.01,0.06365,8e-05,6.55717]
[1779376701228,29.09,77118.54,0.01,0.06374,8e-05,6.56469]
[1779376701235,29.09,77118.54,0.01,0.06374,8e-05,6.56469]
[1779376702122,29.09,77116.43,0.01,0.06356,8e-05,6.55007]
[1779376705277,29.08,77112.38,0.01,0.06321,8e-05,6.52143]
[1779376705299,29.08,77112.38,0.01,0.06321,8e-05,6.52143]
[1779376705339,29.08,77110.35,0.01,0.06305,8e-05,6.50802]
[1779376707346,29.08,77110.35,0.01,0.06304,8e-05,6.50744]
[1779376708044,29.08,77106.2,0.01,0.06269,8e-05,6.47896]
[1779376708524,29.08,77106.2,0.01,0.06269,8e-05,6.47896]
[1779376708536,29.08,77106.2,0.01,0.06269,8e-05,6.47896]
[1779376708808,29.08,77106.2,0.01,0.06269,8e-05,6.47896]
[1779376708862,29.08,77106.2,0.01,0.06269,8e-05,6.47896]
[1779376708963,29.08,77101.91,0.01,0.06234,8e-05,6.45022]
[1779376711424,29.08,77099.62,0.01,0.06215,8e-05,6.4347]
[1779376711440,29.08,77099.62,0.01,0.06215,8e-05,6.4347]
[1779376711475,29.08,77099.62,0.01,0.06215,8e-05,6.4347]
[1779376711566,29.07,77096.65,0.01,0.06186,8e-05,6.40986]
[1779376713478,29.07,77096.65,0.01,0.06186,8e-05,6.40986]
[1779376713526,29.07,77096.65,0.01,0.06186,8e-05,6.40986]
[1779376713776,29.07,77099.52,0.01,0.06208,8e-05,6.42776]
[1779376715065,29.07,77099.52,0.01,0.06208,8e-05,6.42776]
[1779376715065,29.07,77100.42,0.01,0.06214,8e-05,6.43318]
[1779376716111,29.07,77104.58,0.01,0.06247,8e-05,6.46001]
[1779376717567,29.07,77105.85,0.01,0.06257,8e-05,6.46783]
[1779376717576,29.07,77105.85,0.01,0.06257,8e-05,6.46783]
[1779376717614,29.07,77105.85,0.01,0.06257,8e-05,6.46783]
[1779376717956,29.07,77105.83,0.01,0.06256,8e-05,6.46716]
[1779376723362,29.06,77115.28,0.01,0.06329,8e-05,6.52645]
[1779376728396,29.06,77115.68,0.01,0.06328,8e-05,6.52599]
[1779376733432,29.05,77116.78,0.01,0.06333,8e-05,6.53019]
[1779376738466,29.04,77124.22,0.01,0.06389,8e-05,6.57567]
[1779376743505,29.04,77124.09,0.01,0.06384,8e-05,6.57126]
[1779376748771,29.03,77127.58,0.01,0.06409,8e-05,6.59162]
[1779376754584,29.02,77133.32,0.01,0.06449,8e-05,6.6247]
[1779376755868,29.02,77133.32,0.01,0.06449,8e-05,6.6247]
[1779376761629,29.01,77137.65,0.01,0.06478,8e-05,6.64805]
[1779376766665,29.01,77139.49,0.01,0.06489,8e-05,6.65656]
[1779376771645,29.0,77146.08,0.01,0.06536,8e-05,6.69305]
[1779376777742,28.99,77150.45,0.01,0.06565,8e-05,6.71687]
[1779376778752,28.99,77150.45,0.01,0.06565,8e-05,6.71687]
[1779376780228,28.99,77161.2,0.01,0.06654,8e-05,6.78789]
[1779376782210,28.98,77174.0,0.01,0.06761,9e-05,6.87318]
[1779376787212,28.97,77175.67,0.01,0.0677,9e-05,6.88039]
[1779376792228,28.97,77165.96,0.01,0.06681,9e-05,6.80947]
[1779376797230,28.96,77167.49,0.01,0.06688,9e-05,6.81529]
[1779376800399,28.95,77167.06,0.01,0.06679,9e-05,6.8087]
[1779376804351,28.94,77171.92,0.01,0.06716,9e-05,6.83812]
[1779376809976,28.93,77164.52,0.01,0.06646,8e-05,6.78211]
[1779376810503,28.93,77164.52,0.01,0.06646,8e-05,6.78211]
[1779376816022,28.92,77154.31,0.01,0.06554,8e-05,6.70851]
[1779376821058,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376821941,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376821961,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376821971,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376822014,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376822136,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376822167,28.92,77157.66,0.01,0.06578,8e-05,6.72746]
[1779376822168,28.92,77170.29,0.01,0.06684,9e-05,6.81236]
[1779376822411,28.92,77170.29,0.01,0.06684,9e-05,6.81236]
[1779376822434,28.92,77170.29,0.01,0.06684,9e-05,6.81236]
[1779376822680,28.92,77170.29,0.01,0.06684,9e-05,6.81236]
[1779376822733,28.92,77170.29,0.01,0.06684,9e-05,6.81236]
[1779376824226,28.91,77180.64,0.01,0.0677,9e-05,6.88118]
[1779376826249,28.91,77176.72,0.01,0.06735,9e-05,6.85338]
[1779376826280,28.91,77172.43,0.01,0.06697,9e-05,6.82317]
[1779376827241,28.91,77171.66,0.01,0.06689,9e-05,6.81702]
[1779376828279,28.91,77171.73,0.01,0.06689,9e-05,6.81661]
[1779376829255,28.9,77171.64,0.01,0.06687,9e-05,6.81511]
[1779376830332,28.9,77171.92,0.01,0.06688,9e-05,6.81614]
[1779376830338,28.9,77171.92,0.01,0.06688,9e-05,6.81614]
[1779376834420,28.9,77177.02,0.01,0.06723,9e-05,6.84277]
[1779376834430,28.9,77177.02,0.01,0.06723,9e-05,6.84277]
[1779376834932,28.9,77177.02,0.01,0.06723,9e-05,6.84277]
[1779376836473,28.89,77179.19,0.01,0.0674,9e-05,6.85572]
[1779376836531,28.89,77179.19,0.01,0.0674,9e-05,6.85572]
[1779376836535,28.89,77179.19,0.01,0.0674,9e-05,6.85572]
[1779376836591,28.89,77179.19,0.01,0.0674,9e-05,6.85572]
[1779376838521,28.89,77180.29,0.01,0.06747,9e-05,6.86133]
[1779376838552,28.89,77180.29,0.01,0.06747,9e-05,6.86133]
[1779376838580,28.89,77180.29,0.01,0.06747,9e-05,6.86133]
[1779376839181,28.89,77180.29,0.01,0.06745,9e-05,6.86038]
[1779376840559,28.89,77180.62,0.01,0.06747,9e-05,6.8617]
[1779376840592,28.89,77180.62,0.01,0.06747,9e-05,6.8617]
[1779376841199,28.88,77180.17,0.01,0.06742,9e-05,6.85768]
[1779376846232,28.88,77177.43,0.01,0.06713,9e-05,6.83433]
[1779376851270,28.87,77176.83,0.01,0.06702,9e-05,6.82567]
[1779376852675,28.86,77176.68,0.01,0.06699,9e-05,6.82373]
[1779376857310,28.86,77186.57,0.01,0.06778,9e-05,6.88666]
[1779376862347,28.85,77184.1,0.01,0.06751,9e-05,6.86489]
[1779376867413,28.84,77187.36,0.01,0.06773,9e-05,6.88249]
[1779376870942,28.83,77188.38,0.01,0.06779,9e-05,6.8876]
[1779376871366,28.83,77189.43,0.01,0.06786,9e-05,6.89295]
[1779376871398,28.83,77189.43,0.01,0.06786,9e-05,6.89295]
[1779376871427,28.83,77189.43,0.01,0.06786,9e-05,6.89295]
[1779376871442,28.83,77190.5,0.01,0.06795,9e-05,6.90031]
[1779376872392,28.83,77190.5,0.01,0.06795,9e-05,6.90031]
[1779376873433,28.83,77190.5,0.01,0.06794,9e-05,6.89937]
[1779376873472,28.83,77190.73,0.01,0.06795,9e-05,6.90001]
[1779376878492,28.82,77190.5,0.01,0.06788,9e-05,6.89471]
[1779376883516,28.81,77199.08,0.01,0.06855,9e-05,6.94799]
[1779376888530,28.8,77206.36,0.01,0.06913,9e-05,6.99368]
[1779376889028,28.8,77206.36,0.01,0.06913,9e-05,6.99368]
[1779376889302,28.8,77205.76,0.01,0.06906,9e-05,6.98857]
[1779376890411,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376890474,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376890487,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376890551,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376890604,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376890633,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376891092,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376891140,28.8,77213.07,0.01,0.06971,9e-05,7.03935]
[1779376891238,28.8,77217.98,0.01,0.07007,9e-05,7.06694]
[1779376893999,28.79,77218.77,0.01,0.07013,9e-05,7.07135]
[1779376894022,28.79,77218.77,0.01,0.07013,9e-05,7.07135]
[1779376894059,28.79,77209.1,0.01,0.06926,9e-05,7.00293]
[1779376896017,28.79,77209.1,0.01,0.06925,9e-05,7.00185]
[1779376896247,28.79,77208.59,0.01,0.06919,9e-05,6.99732]
[1779376898103,28.79,77201.38,0.01,0.06855,9e-05,6.9464]
[1779376898132,28.79,77201.38,0.01,0.06855,9e-05,6.9464]
[1779376898222,28.78,77199.14,0.01,0.06834,9e-05,6.92994]
[1779376900126,28.78,77199.14,0.01,0.06833,9e-05,6.92904]
[1779376900324,28.78,77194.91,0.01,0.06795,9e-05,6.899]
[1779376902150,28.78,77193.13,0.01,0.06778,9e-05,6.88591]
[1779376902171,28.78,77193.13,0.01,0.06778,9e-05,6.88591]
[1779376902199,28.78,77193.13,0.01,0.06778,9e-05,6.88591]
[1779376902211,28.78,77191.61,0.01,0.06764,9e-05,6.87463]
[1779376904204,28.78,77191.61,0.01,0.06763,9e-05,6.87382]
[1779376904246,28.78,77193.8,0.01,0.06781,9e-05,6.8881]
[1779376906262,28.77,77193.33,0.01,0.06776,9e-05,6.88407]
[1779376906267,28.77,77193.33,0.01,0.06776,9e-05,6.88407]
[1779376911289,28.77,77189.04,0.01,0.06733,9e-05,6.85039]
[1779376916297,28.76,77185.78,0.01,0.067,9e-05,6.82404]
[1779376921319,28.75,77187.92,0.01,0.06714,9e-05,6.83475]
[1779376925469,28.74,77194.97,0.01,0.06769,9e-05,6.87897]
[1779376925509,28.74,77194.97,0.01,0.06769,9e-05,6.87897]
[1779376925840,28.74,77194.97,0.01,0.06768,9e-05,6.87809]
[1779376926767,28.74,77194.97,0.01,0.06768,9e-05,6.87809]
[1779376927332,28.74,77187.95,0.01,0.06706,9e-05,6.82879]
[1779376930867,28.73,77194.47,0.01,0.06758,9e-05,6.87054]
[1779376930878,28.73,77194.47,0.01,0.06758,9e-05,6.87054]
[1779376930947,28.73,77192.72,0.01,0.06742,9e-05,6.85744]
[1779376932911,28.73,77192.72,0.01,0.06741,9e-05,6.85639]
[1779376933340,28.73,77191.65,0.01,0.0673,9e-05,6.84801]
[1779376937002,28.72,77185.39,0.01,0.06673,9e-05,6.80206]
[1779376937005,28.72,77185.39,0.01,0.06673,9e-05,6.80206]
[1779376937006,28.72,77185.39,0.01,0.06673,9e-05,6.80206]
[1779376937015,28.72,77185.39,0.01,0.06673,9e-05,6.80206]
[1779376942959,28.71,77189.34,0.01,0.06698,9e-05,6.82235]
[1779376947995,28.7,77183.44,0.01,0.06641,9e-05,6.77706]
[1779376953048,28.69,77184.81,0.01,0.06643,9e-05,6.77707]
[1779376957824,28.69,77194.01,0.01,0.06717,9e-05,6.83629]
[1779376958088,28.68,77194.01,0.01,0.06714,9e-05,6.83426]
[1779376959092,28.68,77205.06,0.01,0.06809,9e-05,6.90989]
[1779376964128,28.68,77208.99,0.01,0.0684,9e-05,6.93457]
[1779376969163,28.68,77215.2,0.01,0.06895,9e-05,6.97782]
[1779376974196,28.68,77218.82,0.01,0.06927,9e-05,7.00288]
[1779376979231,28.67,77221.65,0.01,0.06951,9e-05,7.02223]
[1779376980058,28.67,77221.65,0.01,0.06951,9e-05,7.02223]
[1779376982704,28.67,77220.41,0.01,0.0694,9e-05,7.01334]
[1779376984112,28.67,77217.53,0.01,0.06914,9e-05,6.9932]
[1779376984330,28.67,77219.0,0.01,0.06927,9e-05,7.00341]
[1779376989344,28.67,77217.52,0.01,0.06914,9e-05,6.99293]
[1779376992276,28.67,77216.55,0.01,0.06905,9e-05,6.98609]
[1779376992284,28.67,77216.55,0.01,0.06905,9e-05,6.98609]
[1779376992329,28.67,77214.98,0.01,0.06892,9e-05,6.97514]
[1779376994341,28.67,77214.9,0.01,0.06891,9e-05,6.97457]
[1779376994349,28.67,77218.77,0.01,0.06925,9e-05,7.00151]
[1779376998811,28.67,77223.78,0.01,0.06969,9e-05,7.0362]
[1779376999387,28.67,77228.41,0.01,0.0701,9e-05,7.06845]
[1779377004421,28.67,77234.27,0.01,0.07062,9e-05,7.10926]
[1779377009457,28.67,77236.62,0.01,0.07082,9e-05,7.12523]
[1779377014850,28.67,77242.28,0.01,0.07128,9e-05,7.15937]
[1779377014927,28.67,77242.28,0.01,0.07128,9e-05,7.15937]
[1779377014965,28.67,77242.28,0.01,0.07128,9e-05,7.15937]
[1779377020533,28.67,77242.29,0.01,0.07126,9e-05,7.1577]
[1779377025568,28.66,77245.12,0.01,0.0715,9e-05,7.1765]
[1779377030188,28.66,77247.91,0.01,0.07174,9e-05,7.19543]
[1779377030270,28.66,77247.16,0.01,0.07166,9e-05,7.18958]
[1779377033627,28.66,77237.01,0.01,0.07074,9e-05,7.11725]
[1779377035418,28.66,77225.69,0.01,0.06972,9e-05,7.03753]
[1779377039668,28.66,77214.16,0.01,0.0687,9e-05,6.95705]
[1779377045488,28.66,77209.63,0.01,0.06831,9e-05,6.92598]
[1779377047736,28.66,77194.9,0.01,0.06703,9e-05,6.8245]
[1779377052777,28.68,77190.06,0.01,0.06674,9e-05,6.80069]
[1779377055796,28.69,77178.76,0.01,0.06584,8e-05,6.72873]
[1779377060832,28.69,77172.36,0.01,0.06532,8e-05,6.68704]
[1779377064858,28.69,77184.75,0.01,0.0664,9e-05,6.77331]
[1779377069896,28.7,77182.5,0.01,0.06622,9e-05,6.7594]
[1779377071910,28.7,77169.78,0.01,0.06512,8e-05,6.66939]
[1779377076945,28.7,77178.27,0.01,0.06586,8e-05,6.72898]
[1779377081978,28.71,77177.99,0.01,0.06586,8e-05,6.72863]
[1779377087014,28.71,77177.66,0.01,0.06585,8e-05,6.72841]
[1779377092048,28.71,77178.64,0.01,0.06596,9e-05,6.73708]
[1779377097084,28.72,77179.48,0.01,0.06606,9e-05,6.74478]
[1779377102119,28.72,77174.36,0.01,0.06566,8e-05,6.71238]
[1779377107153,28.73,77170.94,0.01,0.06539,8e-05,6.69113]
[1779377112189,28.73,77171.82,0.01,0.06549,8e-05,6.69921]
[1779377118231,28.73,77174.48,0.01,0.06575,8e-05,6.71956]
[1779377123270,28.74,77177.34,0.01,0.06601,9e-05,6.74079]
[1779377128302,28.74,77179.42,0.01,0.06621,9e-05,6.75676]
[1779377133337,28.74,77181.51,0.01,0.06637,9e-05,6.76813]
[1779377138372,28.75,77182.97,0.01,0.06652,9e-05,6.77975]
[1779377143407,28.75,77174.98,0.01,0.06586,8e-05,6.72713]
[1779377148443,28.75,77178.14,0.01,0.06615,9e-05,6.75056]
[1779377153478,28.76,77178.57,0.01,0.06621,9e-05,6.75513]
[1779377158514,28.76,77180.49,0.01,0.06639,9e-05,6.76984]
[1779377163550,28.76,77187.5,0.01,0.06701,9e-05,6.8193]
[1779377168587,28.76,77181.46,0.01,0.06651,9e-05,6.7792]
[1779377170598,28.77,77170.94,0.01,0.06562,8e-05,6.70817]
[1779377175634,28.77,77175.09,0.01,0.066,8e-05,6.73811]
[1779377180669,28.77,77175.12,0.01,0.06602,8e-05,6.73992]
[1779377186491,28.77,77180.26,0.01,0.06648,9e-05,6.77683]
[1779377191305,28.78,77170.91,0.01,0.0657,8e-05,6.71457]
[1779377191337,28.78,77170.91,0.01,0.0657,8e-05,6.71457]
[1779377191386,28.78,77169.74,0.01,0.06557,8e-05,6.70243]
[1779377195933,28.78,77170.02,0.01,0.06561,8e-05,6.70545]
[1779377197457,28.78,77172.42,0.01,0.06582,8e-05,6.72243]
[1779377197478,28.78,77172.72,0.01,0.06585,8e-05,6.72479]
[1779377200844,28.78,77156.75,0.01,0.06452,8e-05,6.61774]
[1779377206631,28.79,77159.24,0.01,0.06476,8e-05,6.63728]
[1779377211893,28.79,77167.32,0.01,0.06547,8e-05,6.69417]
[1779377216929,28.8,77169.21,0.01,0.06566,8e-05,6.70952]
[1779377221966,28.8,77172.55,0.01,0.06597,8e-05,6.73407]
[1779377224053,28.8,77187.87,0.01,0.06728,9e-05,6.83897]
[1779377230036,28.8,77178.43,0.01,0.06649,9e-05,6.77575]
[1779377235155,28.81,77180.03,0.01,0.06664,9e-05,6.78756]
[1779377241103,28.81,77181.84,0.01,0.06681,9e-05,6.80134]
[1779377246138,28.81,77181.6,0.01,0.0668,9e-05,6.80059]
[1779377251173,28.81,77177.7,0.01,0.06644,9e-05,6.77042]
[1779377256207,28.81,77178.55,0.01,0.06653,9e-05,6.77732]
[1779377261244,28.82,77170.6,0.01,0.06586,8e-05,6.72437]
[1779377266278,28.82,77173.37,0.01,0.06612,8e-05,6.74449]
[1779377271314,28.82,77175.01,0.01,0.06627,9e-05,6.757]
[1779377276349,28.82,77173.54,0.01,0.06616,8e-05,6.74834]
[1779377281402,28.83,77173.14,0.01,0.06614,8e-05,6.7463]
[1779377286440,28.83,77174.96,0.01,0.06631,9e-05,6.75999]
[1779377291477,28.83,77172.24,0.01,0.06609,8e-05,6.74275]
[1779377296517,28.83,77175.29,0.01,0.06637,9e-05,6.76489]
[1779377301550,28.83,77185.36,0.01,0.06724,9e-05,6.83457]
[1779377306584,28.84,77185.46,0.01,0.06726,9e-05,6.83567]
[1779377311620,28.84,77183.23,0.01,0.06703,9e-05,6.81624]
[1779377316655,28.84,77181.6,0.01,0.0669,9e-05,6.80553]
[1779377321690,28.84,77181.86,0.01,0.06693,9e-05,6.80776]
[1779377324714,28.84,77170.94,0.01,0.066,8e-05,6.73363]
[1779377329746,28.84,77170.32,0.01,0.06596,8e-05,6.73043]
[1779377334782,28.84,77172.01,0.01,0.06611,8e-05,6.74295]
[1779377338810,28.84,77184.67,0.01,0.0672,9e-05,6.82992]
[1779377340621,28.84,77189.98,0.01,0.06766,9e-05,6.86636]
[1779377340824,28.84,77192.27,0.01,0.06786,9e-05,6.88208]
[1779377342420,28.84,77198.76,0.01,0.06842,9e-05,6.92673]
[1779377342513,28.84,77198.76,0.01,0.06842,9e-05,6.92673]
[1779377342667,28.84,77198.76,0.01,0.06842,9e-05,6.92673]
[1779377342709,28.84,77198.76,0.01,0.06842,9e-05,6.92673]
[1779377343208,28.84,77201.2,0.01,0.06864,9e-05,6.94348]
[1779377343244,28.84,77201.2,0.01,0.06864,9e-05,6.94348]
[1779377343259,28.84,77208.78,0.01,0.0693,9e-05,6.99581]
[1779377345258,28.84,77208.78,0.01,0.0693,9e-05,6.99581]
[1779377345347,28.84,77208.78,0.01,0.0693,9e-05,6.99581]
[1779377345418,28.84,77209.44,0.01,0.06935,9e-05,7.00001]
[1779377346613,28.84,77209.44,0.01,0.06935,9e-05,7.00001]
[1779377346618,28.84,77209.44,0.01,0.06935,9e-05,7.00001]
[1779377346659,28.84,77209.44,0.01,0.06935,9e-05,7.00001]
[1779377346715,28.84,77210.35,0.01,0.06943,9e-05,7.00614]
[1779377347296,28.84,77210.35,0.01,0.06943,9e-05,7.00614]
[1779377352907,28.84,77208.92,0.01,0.06929,9e-05,6.99525]
[1779377357942,28.84,77209.91,0.01,0.06937,9e-05,7.00139]
[1779377361625,28.84,77209.85,0.01,0.06936,9e-05,7.0007]
[1779377361653,28.84,77214.79,0.01,0.06979,9e-05,7.03474]
[1779377367777,28.84,77212.68,0.01,0.06959,9e-05,7.01901]
[1779377370432,28.84,77214.01,0.01,0.06971,9e-05,7.02807]
[1779377370510,28.83,77216.28,0.01,0.0699,9e-05,7.04352]
[1779377371589,28.83,77216.28,0.01,0.0699,9e-05,7.04352]
[1779377373687,28.83,77218.02,0.01,0.07002,9e-05,7.0508]
[1779377373935,28.83,77223.59,0.01,0.07051,9e-05,7.08925]
[1779377373939,28.83,77223.59,0.01,0.07051,9e-05,7.08925]
[1779377374853,28.83,77228.49,0.01,0.07094,9e-05,7.12327]
[1779377380097,28.83,77223.82,0.01,0.0705,9e-05,7.08904]
[1779377383589,28.83,77218.12,0.01,0.06998,9e-05,7.04839]
[1779377383667,28.83,77213.28,0.01,0.06955,9e-05,7.01449]
[1779377384545,28.83,77213.28,0.01,0.06955,9e-05,7.01449]
[1779377384603,28.83,77211.31,0.01,0.06937,9e-05,7.00043]
[1779377388161,28.83,77199.5,0.01,0.06834,9e-05,6.91848]
[1779377393166,28.83,77194.34,0.01,0.06789,9e-05,6.88296]
[1779377398189,28.83,77194.85,0.01,0.06793,9e-05,6.8867]
[1779377403189,28.83,77198.29,0.01,0.06824,9e-05,6.91089]
[1779377408207,28.83,77193.27,0.01,0.06781,9e-05,6.87661]
[1779377413225,28.83,77201.12,0.01,0.0685,9e-05,6.93114]
[1779377418227,28.83,77205.81,0.01,0.06891,9e-05,6.9638]
[1779377418720,28.83,77205.81,0.01,0.06891,9e-05,6.9638]
[1779377424410,28.83,77209.85,0.01,0.06927,9e-05,6.99212]
[1779377424456,28.83,77214.45,0.01,0.06967,9e-05,7.02406]
[1779377426057,28.83,77214.45,0.01,0.06967,9e-05,7.02408]
[1779377431352,28.83,77220.31,0.01,0.07019,9e-05,7.06432]
[1779377431466,28.83,77219.65,0.01,0.07009,9e-05,7.05507]
[1779377434554,28.83,77215.72,0.01,0.06974,9e-05,7.02753]
[1779377437526,28.83,77213.2,0.01,0.06951,9e-05,7.00985]
[1779377443552,28.83,77203.98,0.01,0.0687,9e-05,6.94565]
[1779377448588,28.83,77205.42,0.01,0.06882,9e-05,6.95574]
[1779377453624,28.83,77203.91,0.01,0.06869,9e-05,6.94539]
[1779377458660,28.83,77200.98,0.01,0.06844,9e-05,6.92547]
[1779377461973,28.83,77202.76,0.01,0.0686,9e-05,6.93791]
[1779377465711,28.83,77192.32,0.01,0.0677,9e-05,6.86671]
[1779377467724,28.83,77176.36,0.01,0.06633,9e-05,6.75789]
[1779377472095,28.83,77171.91,0.01,0.06598,8e-05,6.72919]
[1779377475933,28.84,77182.25,0.01,0.06687,9e-05,6.80081]
[1779377476365,28.84,77181.06,0.01,0.06677,9e-05,6.79269]
[1779377481825,28.84,77179.25,0.01,0.06664,9e-05,6.78187]
[1779377486867,28.84,77176.61,0.01,0.06643,9e-05,6.7651]
[1779377490889,28.84,77175.66,0.01,0.06635,9e-05,6.75933]
[1779377490990,28.84,77175.66,0.01,0.06635,9e-05,6.75933]
[1779377491039,28.84,77166.04,0.01,0.0655,8e-05,6.68973]
[1779377491940,28.84,77166.04,0.01,0.0655,8e-05,6.68973]
[1779377491951,28.84,77166.04,0.01,0.0655,8e-05,6.68973]
[1779377491993,28.84,77163.29,0.01,0.06528,8e-05,6.6717]
[1779377494488,28.85,77165.72,0.01,0.06549,8e-05,6.68883]
[1779377495004,28.85,77147.55,0.01,0.06398,8e-05,6.56692]
[1779377498952,28.85,77146.94,0.01,0.06394,8e-05,6.56389]
[1779377498956,28.85,77149.17,0.01,0.06414,8e-05,6.57989]
[1779377499929,28.85,77149.17,0.01,0.06414,8e-05,6.57989]
[1779377501021,28.85,77149.31,0.01,0.06415,8e-05,6.58083]
[1779377501070,28.85,77148.96,0.01,0.06412,8e-05,6.57829]
[1779377501437,28.85,77148.96,0.01,0.06412,8e-05,6.57829]
[1779377501973,28.85,77148.96,0.01,0.06412,8e-05,6.57845]
[1779377503040,28.85,77148.96,0.01,0.06412,8e-05,6.57845]
[1779377503065,28.85,77152.92,0.01,0.06445,8e-05,6.60551]
[1779377504015,28.85,77152.92,0.01,0.06445,8e-05,6.60551]
[1779377504827,28.85,77152.92,0.01,0.06446,8e-05,6.60598]
[1779377505093,28.85,77152.41,0.01,0.06442,8e-05,6.60299]
[1779377505959,28.85,77152.41,0.01,0.06442,8e-05,6.60299]
[1779377506001,28.85,77151.69,0.01,0.06437,8e-05,6.59904]
[1779377511036,28.86,77152.81,0.01,0.06449,8e-05,6.60862]
[1779377513951,28.86,77147.25,0.01,0.06404,8e-05,6.57179]
[1779377519091,28.86,77150.03,0.01,0.0643,8e-05,6.5933]
[1779377519443,28.86,77150.03,0.01,0.0643,8e-05,6.5933]
[1779377520100,28.87,77150.44,0.01,0.06434,8e-05,6.59652]
[1779377520188,28.87,77150.44,0.01,0.06434,8e-05,6.59652]
[1779377520201,28.87,77150.44,0.01,0.06434,8e-05,6.59652]
[1779377520208,28.87,77150.44,0.01,0.06434,8e-05,6.59652]
[1779377521083,28.87,77149.97,0.01,0.06432,8e-05,6.59431]
[1779377523573,28.87,77149.23,0.01,0.06427,8e-05,6.59028]
[1779377523578,28.87,77149.23,0.01,0.06427,8e-05,6.59028]
[1779377523582,28.87,77149.23,0.01,0.06427,8e-05,6.59028]
[1779377523592,28.87,77149.23,0.01,0.06427,8e-05,6.59028]
[1779377525617,28.87,77147.56,0.01,0.06414,8e-05,6.57959]
[1779377525625,28.87,77147.56,0.01,0.06414,8e-05,6.57959]
[1779377530626,28.87,77151.07,0.01,0.06446,8e-05,6.60554]
[1779377532247,28.88,77150.42,0.01,0.06441,8e-05,6.60212]
[1779377533018,28.88,77148.84,0.01,0.0643,8e-05,6.59247]
[1779377533842,28.88,77148.84,0.01,0.0643,8e-05,6.59247]
[1779377533850,28.88,77148.84,0.01,0.0643,8e-05,6.59247]
[1779377533876,28.88,77148.84,0.01,0.0643,8e-05,6.59247]
[1779377533962,28.88,77144.74,0.01,0.06396,8e-05,6.56551]
[1779377535897,28.88,77144.74,0.01,0.06396,8e-05,6.56551]
[1779377535940,28.88,77144.74,0.01,0.06396,8e-05,6.56551]
[1779377536041,28.88,77146.92,0.01,0.06416,8e-05,6.58115]
[1779377536143,28.88,77146.92,0.01,0.06416,8e-05,6.58115]
[1779377536174,28.88,77146.92,0.01,0.06416,8e-05,6.58115]
[1779377536267,28.88,77145.31,0.01,0.06402,8e-05,6.57038]
[1779377539969,28.88,77147.32,0.01,0.06421,8e-05,6.5854]
[1779377540037,28.88,77145.86,0.01,0.06409,8e-05,6.57563]
[1779377545286,28.89,77150.08,0.01,0.06447,8e-05,6.60647]
[1779377549821,28.89,77150.92,0.01,0.06456,8e-05,6.61353]
[1779377550099,28.89,77150.92,0.01,0.06456,8e-05,6.61353]
[1779377550214,28.89,77159.95,0.01,0.06532,8e-05,6.6745]
[1779377551067,28.89,77169.71,0.01,0.06611,8e-05,6.73671]
[1779377552287,28.89,77172.7,0.01,0.06636,9e-05,6.757]
[1779377552304,28.89,77172.7,0.01,0.06636,9e-05,6.757]
[1779377552344,28.89,77174.14,0.01,0.06648,9e-05,6.76679]
[1779377554323,28.89,77174.14,0.01,0.06649,9e-05,6.76725]
[1779377555073,28.89,77173.75,0.01,0.06646,9e-05,6.7648]
[1779377556341,28.9,77173.16,0.01,0.06641,9e-05,6.761]
[1779377556346,28.9,77173.16,0.01,0.06641,9e-05,6.761]
[1779377558397,28.9,77178.84,0.01,0.0669,9e-05,6.80006]
[1779377558402,28.9,77178.84,0.01,0.0669,9e-05,6.80006]
[1779377558772,28.9,77178.84,0.01,0.0669,9e-05,6.80006]
[1779377560438,28.9,77173.72,0.01,0.06647,9e-05,6.76554]
[1779377560455,28.9,77173.72,0.01,0.06647,9e-05,6.76554]
[1779377560538,28.9,77172.62,0.01,0.06638,9e-05,6.75822]
[1779377566432,28.9,77174.38,0.01,0.06654,9e-05,6.77132]
[1779377570478,28.9,77173.78,0.01,0.0665,9e-05,6.76781]
[1779377570690,28.9,77173.78,0.01,0.0665,9e-05,6.76781]
[1779377570757,28.9,77173.56,0.01,0.06648,9e-05,6.7665]
[1779377572721,28.9,77173.56,0.01,0.06648,9e-05,6.76669]
[1779377572804,28.9,77173.64,0.01,0.06649,9e-05,6.76742]
[1779377577809,28.9,77171.73,0.01,0.06634,8e-05,6.75521]
[1779377581171,28.9,77159.3,0.01,0.06531,8e-05,6.67233]
[1779377586190,28.91,77153.89,0.01,0.06487,8e-05,6.63748]
[1779377591241,28.91,77151.32,0.01,0.06468,8e-05,6.62217]
[1779377594111,28.91,77135.51,0.01,0.06339,8e-05,6.51767]
[1779377599131,28.91,77141.22,0.01,0.06386,8e-05,6.55608]
[1779377604141,28.91,77140.93,0.01,0.06384,8e-05,6.55393]
[1779377609193,28.91,77145.52,0.01,0.06421,8e-05,6.58364]
[1779377611687,28.91,77144.65,0.01,0.06411,8e-05,6.57461]
[1779377611692,28.91,77144.65,0.01,0.06411,8e-05,6.57461]
[1779377611738,28.91,77144.65,0.01,0.06411,8e-05,6.57461]
[1779377611836,28.92,77141.61,0.01,0.06386,8e-05,6.55472]
[1779377613368,28.92,77141.61,0.01,0.06387,8e-05,6.55514]
[1779377613764,28.92,77139.19,0.01,0.06368,8e-05,6.53946]
[1779377618799,28.92,77139.18,0.01,0.0637,8e-05,6.54112]
[1779377623852,28.92,77137.44,0.01,0.06357,8e-05,6.53099]
[1779377628885,28.92,77138.82,0.01,0.06367,8e-05,6.53929]
[1779377630709,28.92,77139.51,0.01,0.06373,8e-05,6.54366]
[1779377630954,28.92,77139.51,0.01,0.06373,8e-05,6.54366]
[1779377631029,28.92,77146.64,0.01,0.06431,8e-05,6.59081]
[1779377635889,28.92,77150.08,0.01,0.06461,8e-05,6.61519]
[1779377640982,28.93,77146.97,0.01,0.06438,8e-05,6.59671]
[1779377646025,28.93,77153.96,0.01,0.06496,8e-05,6.64336]
[1779377651023,28.93,77149.26,0.01,0.06458,8e-05,6.61245]
[1779377651085,28.93,77147.22,0.01,0.06442,8e-05,6.59918]
[1779377655091,28.93,77135.55,0.01,0.06344,8e-05,6.52042]
[1779377660127,28.92,77127.67,0.01,0.06277,8e-05,6.46588]
[1779377660932,28.92,77127.67,0.01,0.06277,8e-05,6.46588]
[1779377662175,28.92,77112.88,0.01,0.06156,8e-05,6.36721]
[1779377667184,28.92,77118.58,0.01,0.06199,8e-05,6.4028]
[1779377670458,28.91,77120.68,0.01,0.06215,8e-05,6.41563]
[1779377671080,28.91,77120.68,0.01,0.06215,8e-05,6.41563]
[1779377671125,28.91,77120.68,0.01,0.06215,8e-05,6.41563]
[1779377671158,28.91,77120.68,0.01,0.06215,8e-05,6.41563]
[1779377671226,28.91,77104.89,0.01,0.06084,8e-05,6.30709]
[1779377673167,28.91,77098.04,0.01,0.06029,8e-05,6.2621]
[1779377673217,28.91,77098.04,0.01,0.06029,8e-05,6.2621]
[1779377673269,28.91,77089.89,0.01,0.05965,8e-05,6.20896]
[1779377675355,28.91,77088.26,0.01,0.05952,8e-05,6.19802]
[1779377675919,28.91,77088.26,0.01,0.05952,8e-05,6.19802]
[1779377676269,28.91,77080.89,0.01,0.05894,8e-05,6.15034]
[1779377676392,28.91,77080.89,0.01,0.05894,8e-05,6.15034]
[1779377676493,28.91,77080.89,0.01,0.05894,8e-05,6.15034]
[1779377676686,28.91,77080.89,0.01,0.05894,8e-05,6.15034]
[1779377676752,28.91,77080.89,0.01,0.05894,8e-05,6.15034]
[1779377677276,28.91,77062.69,0.01,0.05754,8e-05,6.03401]
[1779377678966,28.91,77057.95,0.01,0.05718,8e-05,6.00404]
[1779377679085,28.91,77057.95,0.01,0.05718,8e-05,6.00404]
[1779377679181,28.91,77057.95,0.01,0.05718,8e-05,6.00404]
[1779377679280,28.91,77057.95,0.01,0.05718,8e-05,6.00404]
[1779377679297,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377679410,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377679474,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377679479,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377679500,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377679504,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377679527,28.91,77055.66,0.01,0.05701,8e-05,5.98971]
[1779377681002,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681030,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681054,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681124,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681179,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681265,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681300,28.91,77051.29,0.01,0.05668,8e-05,5.9623]
[1779377681309,28.91,77030.3,0.01,0.05512,7e-05,5.83062]
[1779377681373,28.91,77030.3,0.01,0.05512,7e-05,5.83062]
[1779377681381,28.91,77030.3,0.01,0.05512,7e-05,5.83062]
[1779377681494,28.91,77030.3,0.01,0.05512,7e-05,5.83062]
[1779377682311,28.91,77028.59,0.01,0.05501,7e-05,5.82086]
[1779377687470,28.92,77029.4,0.01,0.05508,7e-05,5.82747]
[1779377688358,28.92,77013.75,0.01,0.05395,7e-05,5.73143]
[1779377691421,28.92,77004.31,0.01,0.05329,7e-05,5.67447]
[1779377691445,28.92,77004.31,0.01,0.05329,7e-05,5.67447]
[1779377691774,28.92,77004.31,0.01,0.05329,7e-05,5.67447]
[1779377691824,28.92,77004.31,0.01,0.05329,7e-05,5.67447]
[1779377691862,28.92,77005.17,0.01,0.05335,7e-05,5.68041]
[1779377693756,28.92,77005.17,0.01,0.05336,7e-05,5.68106]
[1779377693794,28.92,77005.17,0.01,0.05336,7e-05,5.68106]
[1779377694276,28.92,77005.17,0.01,0.05336,7e-05,5.68106]
[1779377694307,28.92,77005.17,0.01,0.05336,7e-05,5.68106]
[1779377694280,28.93,77007.56,0.01,0.05355,7e-05,5.69696]
[1779377695260,28.93,77007.56,0.01,0.05355,7e-05,5.69696]
[1779377695301,28.93,77007.56,0.01,0.05355,7e-05,5.69696]
[1779377695960,28.93,77008.75,0.01,0.05364,7e-05,5.70486]
[1779377698109,28.93,77012.43,0.01,0.05391,7e-05,5.72807]
[1779377698205,28.93,77026.71,0.01,0.05497,7e-05,5.81739]
[1779377698714,28.93,77026.71,0.01,0.05497,7e-05,5.81739]
[1779377699225,28.93,77026.71,0.01,0.05497,7e-05,5.81739]
[1779377699267,28.93,77026.71,0.01,0.05497,7e-05,5.81739]
[1779377699342,28.93,77026.71,0.01,0.05497,7e-05,5.81739]
[1779377699241,28.93,77027.09,0.01,0.055,7e-05,5.82013]
[1779377699626,28.93,77027.09,0.01,0.055,7e-05,5.82013]
[1779377700231,28.93,77029.12,0.01,0.05515,7e-05,5.83313]
[1779377700736,28.93,77029.12,0.01,0.05515,7e-05,5.83313]
[1779377700744,28.93,77029.12,0.01,0.05515,7e-05,5.83313]
[1779377700771,28.93,77029.12,0.01,0.05515,7e-05,5.83313]
[1779377700831,28.93,77029.12,0.01,0.05515,7e-05,5.83313]
[1779377700838,28.93,77030.34,0.01,0.05524,7e-05,5.84073]
[1779377701887,28.93,77030.34,0.01,0.05524,7e-05,5.84073]
[1779377707496,28.94,77033.22,0.01,0.05548,7e-05,5.86108]
[1779377710558,28.94,77036.33,0.01,0.05572,7e-05,5.88141]
[1779377714547,28.94,77054.5,0.01,0.0571,8e-05,5.99669]
[1779377720375,28.94,77060.53,0.01,0.05756,8e-05,6.0354]
[1779377725624,28.94,77062.6,0.01,0.05772,8e-05,6.04873]
[1779377728645,28.94,77073.79,0.01,0.05858,8e-05,6.12017]
[1779377731302,28.94,77074.8,0.01,0.05866,8e-05,6.12656]
[1779377733224,28.94,77079.6,0.01,0.05898,8e-05,6.15265]
[1779377738443,28.94,77076.46,0.01,0.05873,8e-05,6.13163]
[1779377747786,28.93,77081.78,0.01,0.05911,8e-05,6.16302]
[1779377752821,28.93,77081.04,0.01,0.059,8e-05,6.15433]
[1779377757856,28.92,77080.75,0.01,0.05893,8e-05,6.14851]
[1779377762890,28.91,77071.66,0.01,0.05819,8e-05,6.08648]
[1779377766922,28.91,77057.67,0.01,0.05709,8e-05,5.9948]
[1779377771958,28.9,77053.55,0.01,0.05674,8e-05,5.96621]
[1779377774978,28.9,77067.09,0.01,0.05776,8e-05,6.05078]
[1779377780024,28.89,77068.88,0.01,0.05786,8e-05,6.05945]
[1779377785053,28.89,77071.96,0.01,0.05809,8e-05,6.07869]
[1779377786103,28.89,77071.96,0.01,0.05809,8e-05,6.07869]
[1779377786123,28.89,77060.29,0.01,0.0572,8e-05,6.0044]
[1779377789520,28.89,77052.04,0.01,0.05656,8e-05,5.9508]
[1779377789958,28.89,77052.04,0.01,0.05656,8e-05,5.9508]
[1779377791072,28.89,77046.29,0.01,0.05612,7e-05,5.9142]
[1779377791443,28.89,77029.38,0.01,0.05483,7e-05,5.80355]
[1779377793108,28.89,77019.38,0.01,0.05409,7e-05,5.74141]
[1779377796152,28.89,77020.07,0.01,0.05414,7e-05,5.74544]
[1779377796208,28.89,77017.67,0.01,0.05397,7e-05,5.73039]
[1779377800187,28.89,77017.04,0.01,0.05394,7e-05,5.72821]
[1779377800402,28.9,77015.41,0.01,0.05389,7e-05,5.72389]
[1779377805410,28.91,77022.84,0.01,0.05445,7e-05,5.7717]
[1779377810419,28.91,77019.42,0.01,0.05422,7e-05,5.75157]
[1779377810433,28.91,77019.42,0.01,0.05422,7e-05,5.75157]
[1779377810941,28.91,77010.74,0.01,0.05359,7e-05,5.69792]
[1779377811234,28.91,77010.74,0.01,0.05358,7e-05,5.69786]
[1779377815116,28.91,77003.34,0.01,0.05305,7e-05,5.65249]
[1779377819460,28.91,76990.54,0.01,0.05214,7e-05,5.57392]
[1779377824471,28.91,76996.13,0.01,0.05253,7e-05,5.60793]
[1779377827498,28.9,77006.48,0.01,0.05327,7e-05,5.67082]
[1779377828533,28.9,77006.48,0.01,0.05327,7e-05,5.67082]
[1779377830918,28.9,77016.29,0.01,0.05397,7e-05,5.73066]
[1779377830954,28.9,77016.29,0.01,0.05397,7e-05,5.73066]
[1779377831496,28.9,77016.29,0.01,0.05397,7e-05,5.73066]
[1779377831398,28.9,77016.18,0.01,0.05396,7e-05,5.72983]
[1779377831546,28.9,77016.18,0.01,0.05396,7e-05,5.72983]
[1779377832406,28.9,77016.76,0.01,0.054,7e-05,5.73326]
[1779377833008,28.9,77016.76,0.01,0.054,7e-05,5.73326]
[1779377833049,28.9,77016.76,0.01,0.054,7e-05,5.73326]
[1779377833413,28.9,77019.43,0.01,0.05419,7e-05,5.74957]
[1779377838448,28.9,77023.05,0.01,0.05444,7e-05,5.77089]
[1779377839394,28.9,77023.05,0.01,0.05444,7e-05,5.77089]
[1779377844448,28.9,77025.97,0.01,0.05464,7e-05,5.78785]
[1779377849467,28.9,77025.86,0.01,0.05462,7e-05,5.78597]
[1779377849915,28.9,77025.72,0.01,0.05461,7e-05,5.78486]
[1779377851314,28.9,77026.15,0.01,0.05464,7e-05,5.78753]
[1779377856338,28.89,77025.48,0.01,0.05454,7e-05,5.77767]
[1779377858473,28.89,77026.56,0.01,0.05461,7e-05,5.78391]
[1779377860149,28.89,77027.92,0.01,0.05471,7e-05,5.79212]
[1779377865186,28.89,77031.83,0.01,0.05497,7e-05,5.81483]
[1779377865672,28.89,77032.59,0.01,0.05503,7e-05,5.81929]
[1779377867820,28.89,77039.0,0.01,0.05549,7e-05,5.85874]
[1779377867827,28.89,77039.0,0.01,0.05549,7e-05,5.85874]
[1779377867874,28.89,77041.06,0.01,0.05565,7e-05,5.87164]
[1779377868807,28.89,77041.06,0.01,0.05565,7e-05,5.87164]
[1779377869463,28.89,77043.16,0.01,0.05579,7e-05,5.8841]
[1779377873963,28.88,77049.54,0.01,0.05625,7e-05,5.92256]
[1779377873976,28.88,77049.54,0.01,0.05625,7e-05,5.92256]
[1779377876001,28.88,77050.61,0.01,0.05632,8e-05,5.92845]
[1779377876016,28.88,77050.61,0.01,0.05632,8e-05,5.92845]
[1779377880104,28.88,77049.95,0.01,0.05625,7e-05,5.92271]
[1779377880114,28.88,77049.95,0.01,0.05625,7e-05,5.92271]
[1779377884214,28.87,77057.02,0.01,0.05676,8e-05,5.9657]
[1779377884216,28.87,77057.02,0.01,0.05676,8e-05,5.9657]
[1779377884281,28.87,77056.64,0.01,0.05673,8e-05,5.96284]
[1779377886270,28.87,77056.64,0.01,0.05673,8e-05,5.96284]
[1779377886555,28.87,77058.98,0.01,0.0569,8e-05,5.97675]
[1779377888303,28.87,77059.95,0.01,0.05696,8e-05,5.98242]
[1779377888346,28.87,77059.76,0.01,0.05694,8e-05,5.98074]
[1779377890347,28.87,77059.76,0.01,0.05694,8e-05,5.98074]
[1779377890503,28.87,77059.28,0.01,0.0569,8e-05,5.97676]
[1779377895532,28.87,77061.52,0.01,0.05704,8e-05,5.98909]
[1779377896501,28.86,77061.22,0.01,0.05701,8e-05,5.98671]
[1779377896509,28.86,77061.22,0.01,0.05701,8e-05,5.98671]
[1779377896858,28.86,77060.65,0.01,0.05697,8e-05,5.98264]
[1779377898545,28.86,77060.65,0.01,0.05697,8e-05,5.98264]
[1779377899533,28.86,77063.6,0.01,0.05717,8e-05,5.99998]
[1779377900588,28.86,77063.64,0.01,0.05717,8e-05,5.99976]
[1779377900595,28.86,77063.64,0.01,0.05717,8e-05,5.99976]
[1779377900885,28.86,77063.64,0.01,0.05717,8e-05,5.99976]
[1779377902646,28.86,77062.23,0.01,0.05706,8e-05,5.99034]
[1779377903500,28.86,77062.06,0.01,0.05703,8e-05,5.98835]
[1779377906730,28.85,77062.53,0.01,0.05705,8e-05,5.98998]
[1779377906733,28.85,77062.53,0.01,0.05705,8e-05,5.98998]
[1779377910827,28.85,77063.52,0.01,0.05711,8e-05,5.99444]
[1779377910835,28.85,77063.52,0.01,0.05711,8e-05,5.99444]
[1779377914919,28.85,77064.83,0.01,0.05715,8e-05,5.99654]
[1779377914921,28.85,77064.83,0.01,0.05715,8e-05,5.99654]
[1779377914988,28.85,77064.83,0.01,0.05715,8e-05,5.99654]
[1779377916963,28.85,77065.22,0.01,0.05717,8e-05,5.99855]
[1779377917574,28.84,77065.32,0.01,0.05717,8e-05,5.99824]
[1779377921057,28.84,77065.09,0.01,0.05713,8e-05,5.99533]
[1779377921062,28.84,77065.09,0.01,0.05713,8e-05,5.99533]
[1779377921102,28.84,77065.09,0.01,0.05713,8e-05,5.99533]
[1779377921130,28.84,77065.83,0.01,0.05719,8e-05,6.00004]
[1779377923115,28.84,77065.83,0.01,0.05718,8e-05,5.99956]
[1779377923483,28.84,77064.65,0.01,0.05708,8e-05,5.99109]
[1779377925164,28.84,77063.47,0.01,0.05698,8e-05,5.98312]
[1779377925169,28.84,77063.47,0.01,0.05698,8e-05,5.98312]
[1779377925173,28.84,77063.47,0.01,0.05698,8e-05,5.98312]
[1779377927275,28.84,77061.85,0.01,0.05685,8e-05,5.97193]
[1779377927293,28.84,77061.85,0.01,0.05685,8e-05,5.97193]
[1779377927348,28.84,77061.85,0.01,0.05685,8e-05,5.97193]
[1779377927362,28.84,77061.43,0.01,0.05681,8e-05,5.96882]
[1779377929320,28.84,77061.43,0.01,0.05681,8e-05,5.96882]
[1779377929354,28.84,77061.43,0.01,0.05681,8e-05,5.96882]
[1779377929379,28.84,77061.43,0.01,0.05681,8e-05,5.96882]
[1779377929410,28.84,77061.43,0.01,0.05681,8e-05,5.96882]
[1779377929415,28.83,77049.82,0.01,0.05593,7e-05,5.89465]
[1779377933392,28.83,77049.86,0.01,0.05593,7e-05,5.89427]
[1779377933417,28.83,77049.86,0.01,0.05593,7e-05,5.89427]
[1779377933503,28.83,77056.6,0.01,0.05642,8e-05,5.9361]
[1779377935442,28.83,77056.6,0.01,0.05642,8e-05,5.9361]
[1779377935480,28.83,77056.6,0.01,0.05642,8e-05,5.9361]
[1779377935493,28.83,77056.61,0.01,0.05641,8e-05,5.9354]
[1779377936162,28.83,77056.61,0.01,0.05641,8e-05,5.9354]
[1779377936312,28.83,77055.91,0.01,0.05636,8e-05,5.93059]
[1779377937465,28.83,77055.91,0.01,0.05636,8e-05,5.93059]
[1779377943183,28.83,77053.64,0.01,0.05616,8e-05,5.914]
[1779377948220,28.82,77059.11,0.01,0.05655,8e-05,5.94669]
[1779377953257,28.82,77066.42,0.01,0.05708,8e-05,5.99099]
[1779377958297,28.81,77066.22,0.01,0.05703,8e-05,5.98689]
[1779377963332,28.81,77071.46,0.01,0.0574,8e-05,6.01786]
[1779377964270,28.81,77071.46,0.01,0.0574,8e-05,6.01786]
[1779377966162,28.81,77073.34,0.01,0.05753,8e-05,6.02876]
[1779377966190,28.81,77073.34,0.01,0.05753,8e-05,6.02876]
[1779377968218,28.8,77072.72,0.01,0.05747,8e-05,6.0237]
[1779377968594,28.8,77072.72,0.01,0.05747,8e-05,6.0237]
[1779377970517,28.8,77073.47,0.01,0.05751,8e-05,6.02739]
[1779377976426,28.79,77073.91,0.01,0.05746,8e-05,6.02194]
[1779377979274,28.79,77074.06,0.01,0.05746,8e-05,6.0218]
[1779377982265,28.79,77082.87,0.01,0.05811,8e-05,6.07638]
[1779377987500,28.78,77080.59,0.01,0.05789,8e-05,6.05803]
[1779377992535,28.78,77087.0,0.01,0.05835,8e-05,6.09593]
[1779377997570,28.77,77085.24,0.01,0.05817,8e-05,6.08119]
[1779378000549,28.77,77090.89,0.01,0.05859,8e-05,6.1161]
[1779378005628,28.76,77092.67,0.01,0.05867,8e-05,6.12301]
[1779378010661,28.75,77102.2,0.01,0.05937,8e-05,6.18061]
[1779378010939,28.75,77102.2,0.01,0.05937,8e-05,6.18061]
[1779378016706,28.74,77106.56,0.01,0.05965,8e-05,6.20391]
[1779378021742,28.73,77113.62,0.01,0.06015,8e-05,6.24569]
[1779378026774,28.72,77115.71,0.01,0.06027,8e-05,6.25512]
[1779378031808,28.72,77117.01,0.01,0.06028,8e-05,6.25492]
[1779378036844,28.71,77121.02,0.01,0.06055,8e-05,6.27694]
[1779378041880,28.7,77122.07,0.01,0.06058,8e-05,6.2796]
[1779378046915,28.69,77123.79,0.01,0.06067,8e-05,6.28669]
[1779378051949,28.68,77135.84,0.01,0.06158,8e-05,6.36188]
[1779378054971,28.68,77149.2,0.01,0.06264,8e-05,6.44776]
[1779378060017,28.67,77151.47,0.01,0.06277,8e-05,6.45862]
[1779378065043,28.67,77151.4,0.01,0.06273,8e-05,6.45571]
[1779378070083,28.66,77146.08,0.01,0.06225,8e-05,6.41669]
[1779378075118,28.65,77145.87,0.01,0.06217,8e-05,6.41007]
[1779378080153,28.64,77147.56,0.01,0.06224,8e-05,6.4161]
[1779378085189,28.63,77150.38,0.01,0.06241,8e-05,6.4296]
[1779378090224,28.62,77150.42,0.01,0.06235,8e-05,6.42461]
[1779378095608,28.61,77144.62,0.01,0.06178,8e-05,6.3775]
[1779378099678,28.61,77155.15,0.01,0.06259,8e-05,6.44356]
[1779378101970,28.6,77147.91,0.01,0.06196,8e-05,6.39208]
[1779378104340,28.59,77158.97,0.01,0.06283,8e-05,6.46284]
[1779378106347,28.59,77169.42,0.01,0.06368,8e-05,6.53138]
[1779378111384,28.57,77172.03,0.01,0.06378,8e-05,6.54002]
[1779378116417,28.57,77171.64,0.01,0.06372,8e-05,6.53463]
[1779378121453,28.56,77164.97,0.01,0.06313,8e-05,6.48702]
[1779378126487,28.56,77161.8,0.01,0.06283,8e-05,6.46336]
[1779378131522,28.56,77161.02,0.01,0.06275,8e-05,6.45616]
[1779378136556,28.55,77158.97,0.01,0.06255,8e-05,6.44059]
[1779378141592,28.55,77158.61,0.01,0.0625,8e-05,6.43623]
[1779378146627,28.53,77147.16,0.01,0.06143,8e-05,6.34939]
[1779378151661,28.49,77150.15,0.01,0.06139,8e-05,6.34517]
[1779378156698,28.48,77148.04,0.01,0.06117,8e-05,6.32675]
[1779378161732,28.48,77147.02,0.01,0.06103,8e-05,6.31565]
[1779378166767,28.47,77144.81,0.01,0.0608,8e-05,6.2966]
[1779378171802,28.46,77145.15,0.01,0.06077,8e-05,6.29446]
[1779378176838,28.45,77150.44,0.01,0.06114,8e-05,6.32505]
[1779378181874,28.44,77151.2,0.01,0.06115,8e-05,6.3254]
[1779378186757,28.43,77141.13,0.01,0.06028,8e-05,6.25412]
[1779378189704,28.43,77141.14,0.01,0.06027,8e-05,6.25337]
[1779378194963,28.42,77145.68,0.01,0.06056,8e-05,6.27753]
[1779378199998,28.41,77145.39,0.01,0.06049,8e-05,6.27129]
[1779378205042,28.41,77144.64,0.01,0.06041,8e-05,6.26515]
[1779378210076,28.41,77142.68,0.01,0.06024,8e-05,6.25103]
[1779378215109,28.4,77142.23,0.01,0.06011,8e-05,6.23939]
[1779378220145,28.39,77140.68,0.01,0.05994,8e-05,6.22498]
[1779378225198,28.39,77141.61,0.01,0.05996,8e-05,6.22698]
[1779378230234,28.38,77147.81,0.01,0.06042,8e-05,6.26501]
[1779378235271,28.38,77157.34,0.01,0.06118,8e-05,6.32701]
[1779378240306,28.38,77159.44,0.01,0.06133,8e-05,6.33947]
[1779378245341,28.37,77162.69,0.01,0.06156,8e-05,6.35848]
[1779378249332,28.37,77163.87,0.01,0.06163,8e-05,6.36365]
[1779378251263,28.36,77164.04,0.01,0.06162,8e-05,6.363]
[1779378256419,28.34,77151.73,0.01,0.06047,8e-05,6.26897]
[1779378261454,28.33,77150.52,0.01,0.06032,8e-05,6.25733]
[1779378262941,28.33,77150.52,0.01,0.06032,8e-05,6.25733]
[1779378266835,28.33,77152.23,0.01,0.06044,8e-05,6.26644]
[1779378272533,28.33,77146.37,0.01,0.05991,8e-05,6.22218]
[1779378277569,28.33,77145.42,0.01,0.05983,8e-05,6.21548]
[1779378282606,28.33,77143.51,0.01,0.05967,8e-05,6.2024]
[1779378287640,28.32,77142.54,0.01,0.05959,8e-05,6.19551]
[1779378292674,28.32,77139.47,0.01,0.05934,8e-05,6.17478]
[1779378297713,28.32,77142.23,0.01,0.05955,8e-05,6.19241]
[1779378302290,28.32,77142.4,0.01,0.05956,8e-05,6.19316]
[1779378304177,28.32,77150.44,0.01,0.0602,8e-05,6.24581]
[1779378309798,28.32,77142.27,0.01,0.05953,8e-05,6.19109]
[1779378313826,28.32,77152.76,0.01,0.06035,8e-05,6.25849]
[1779378318861,28.31,77157.76,0.01,0.06071,8e-05,6.28805]
[1779378323896,28.3,77167.21,0.01,0.06144,8e-05,6.34736]
[1779378325910,28.3,77177.87,0.01,0.0623,8e-05,6.41816]
[1779378330945,28.3,77181.2,0.01,0.06256,8e-05,6.43858]
[1779378335980,28.29,77184.76,0.01,0.06279,8e-05,6.45611]
[1779378341017,28.29,77196.05,0.01,0.06371,8e-05,6.53076]
[1779378346053,28.28,77202.97,0.01,0.06426,8e-05,6.57536]
[1779378351085,28.28,77202.61,0.01,0.0642,8e-05,6.57026]
[1779378356121,28.27,77200.81,0.01,0.06401,8e-05,6.55477]
[1779378361240,28.26,77198.26,0.01,0.06372,8e-05,6.53168]
[1779378367200,28.25,77195.97,0.01,0.06344,8e-05,6.50963]
[1779378372233,28.25,77203.04,0.01,0.064,8e-05,6.55484]
[1779378377268,28.24,77211.76,0.01,0.06471,9e-05,6.612]
[1779378382305,28.24,77214.44,0.01,0.06491,9e-05,6.62757]
[1779378387339,28.23,77216.57,0.01,0.06505,9e-05,6.63931]
[1779378392040,28.23,77220.0,0.01,0.06533,9e-05,6.66119]
[1779378392373,28.23,77223.55,0.01,0.06558,9e-05,6.67994]
[1779378397410,28.22,77229.64,0.01,0.06606,9e-05,6.71873]
[1779378402444,28.21,77235.16,0.01,0.0665,9e-05,6.75354]
[1779378405463,28.21,77235.51,0.01,0.06651,9e-05,6.75447]
[1779378405504,28.21,77235.51,0.01,0.06651,9e-05,6.75447]
[1779378405557,28.21,77235.51,0.01,0.06651,9e-05,6.75447]
[1779378405629,28.21,77236.14,0.01,0.06655,9e-05,6.7581]
[1779378406380,28.21,77236.14,0.01,0.06655,9e-05,6.7581]
[1779378406424,28.21,77236.14,0.01,0.06655,9e-05,6.7581]
[1779378406472,28.21,77236.14,0.01,0.06654,9e-05,6.75735]
[1779378408453,28.21,77241.35,0.01,0.06699,9e-05,6.79292]
[1779378408513,28.21,77241.35,0.01,0.06699,9e-05,6.79292]
[1779378408539,28.2,77243.29,0.01,0.06715,9e-05,6.80566]
[1779378410470,28.2,77243.29,0.01,0.06714,9e-05,6.80484]
[1779378411015,28.2,77241.84,0.01,0.06699,9e-05,6.79307]
[1779378414564,28.2,77241.96,0.01,0.06697,9e-05,6.79151]
[1779378414573,28.2,77241.96,0.01,0.06697,9e-05,6.79151]
[1779378416616,28.19,77240.57,0.01,0.06683,9e-05,6.78025]
[1779378416639,28.19,77240.57,0.01,0.06683,9e-05,6.78025]
[1779378416670,28.19,77240.57,0.01,0.06683,9e-05,6.78025]
[1779378416726,28.19,77240.8,0.01,0.06685,9e-05,6.78186]
[1779378418682,28.19,77241.06,0.01,0.06686,9e-05,6.78291]
[1779378418725,28.19,77241.06,0.01,0.06686,9e-05,6.78291]
[1779378418827,28.19,77241.88,0.01,0.06692,9e-05,6.7871]
[1779378420734,28.19,77241.88,0.01,0.06692,9e-05,6.7871]
[1779378420774,28.19,77241.88,0.01,0.06692,9e-05,6.7871]
[1779378420781,28.19,77241.88,0.01,0.06692,9e-05,6.7871]
[1779378420836,28.19,77241.88,0.01,0.06692,9e-05,6.7871]
[1779378422763,28.19,77244.45,0.01,0.06712,9e-05,6.80353]
[1779378422789,28.19,77244.45,0.01,0.06712,9e-05,6.80353]
[1779378422799,28.19,77244.45,0.01,0.06712,9e-05,6.80353]
[1779378422849,28.19,77244.45,0.01,0.06712,9e-05,6.80353]
[1779378424827,28.18,77247.3,0.01,0.06735,9e-05,6.82189]
[1779378424882,28.18,77247.3,0.01,0.06735,9e-05,6.82189]
[1779378424894,28.18,77247.3,0.01,0.06735,9e-05,6.82189]
[1779378424940,28.18,77247.3,0.01,0.06735,9e-05,6.82189]
[1779378426868,28.18,77245.42,0.01,0.06717,9e-05,6.80712]
[1779378426926,28.18,77245.42,0.01,0.06717,9e-05,6.80712]
[1779378426935,28.18,77245.42,0.01,0.06717,9e-05,6.80712]
[1779378426971,28.18,77245.42,0.01,0.06717,9e-05,6.80712]
[1779378428921,28.18,77244.8,0.01,0.06709,9e-05,6.80121]
[1779378429067,28.17,77239.42,0.01,0.0666,9e-05,6.7621]
[1779378429876,28.17,77239.42,0.01,0.0666,9e-05,6.7621]
[1779378430092,28.17,77237.1,0.01,0.06639,9e-05,6.74521]
[1779378430201,28.17,77237.1,0.01,0.06639,9e-05,6.74521]
[1779378430243,28.17,77237.1,0.01,0.06639,9e-05,6.74521]
[1779378430277,28.17,77237.1,0.01,0.06639,9e-05,6.74521]
[1779378430642,28.17,77237.1,0.01,0.06639,9e-05,6.74521]
[1779378431164,28.17,77237.1,0.01,0.06639,9e-05,6.74521]
[1779378433030,28.17,77230.55,0.01,0.06581,9e-05,6.69898]
[1779378433083,28.17,77230.55,0.01,0.06581,9e-05,6.69898]
[1779378433062,28.17,77231.01,0.01,0.06583,9e-05,6.7009]
[1779378435063,28.17,77231.01,0.01,0.06583,9e-05,6.7009]
[1779378435067,28.17,77229.73,0.01,0.06571,9e-05,6.69074]
[1779378440070,28.16,77231.3,0.01,0.06581,9e-05,6.69911]
[1779378441196,28.16,77231.47,0.01,0.06581,9e-05,6.69899]
[1779378441211,28.16,77231.47,0.01,0.06581,9e-05,6.69899]
[1779378441717,28.16,77231.47,0.01,0.06581,9e-05,6.69899]
[1779378445298,28.16,77231.91,0.01,0.06582,9e-05,6.70012]
[1779378445746,28.15,77232.59,0.01,0.06587,9e-05,6.7042]
[1779378450781,28.15,77232.07,0.01,0.06579,9e-05,6.69738]
[1779378451458,28.15,77232.07,0.01,0.06579,9e-05,6.69738]
[1779378451787,28.15,77234.76,0.01,0.06597,9e-05,6.71084]
[1779378453377,28.15,77234.43,0.01,0.06594,9e-05,6.70787]
[1779378453416,28.15,77234.43,0.01,0.06594,9e-05,6.70787]
[1779378453483,28.15,77234.43,0.01,0.06594,9e-05,6.70787]
[1779378453802,28.15,77234.14,0.01,0.0659,9e-05,6.70519]
[1779378455548,28.14,77237.22,0.01,0.06616,9e-05,6.72595]
[1779378455598,28.14,77237.22,0.01,0.06616,9e-05,6.72595]
[1779378455816,28.14,77240.84,0.01,0.06647,9e-05,6.75048]
[1779378457588,28.14,77239.68,0.01,0.06636,9e-05,6.74166]
[1779378457648,28.14,77239.68,0.01,0.06636,9e-05,6.74166]
[1779378457703,28.14,77239.68,0.01,0.06636,9e-05,6.74166]
[1779378459642,28.14,77239.52,0.01,0.06633,9e-05,6.73912]
[1779378459679,28.14,77239.52,0.01,0.06633,9e-05,6.73912]
[1779378459687,28.14,77239.52,0.01,0.06633,9e-05,6.73912]
[1779378459740,28.14,77239.52,0.01,0.06633,9e-05,6.73912]
[1779378461666,28.14,77239.82,0.01,0.06633,9e-05,6.73979]
[1779378461695,28.14,77239.82,0.01,0.06633,9e-05,6.73979]
[1779378461701,28.14,77239.82,0.01,0.06633,9e-05,6.73979]
[1779378461752,28.14,77239.82,0.01,0.06633,9e-05,6.73979]
[1779378463732,28.13,77243.05,0.01,0.0666,9e-05,6.76091]
[1779378463763,28.13,77243.05,0.01,0.0666,9e-05,6.76091]
[1779378463772,28.13,77243.05,0.01,0.0666,9e-05,6.76091]
[1779378463822,28.13,77243.05,0.01,0.0666,9e-05,6.76091]
[1779378465778,28.13,77246.32,0.01,0.06686,9e-05,6.7815]
[1779378465818,28.13,77246.32,0.01,0.06686,9e-05,6.7815]
[1779378465822,28.13,77246.32,0.01,0.06686,9e-05,6.7815]
[1779378465881,28.13,77246.32,0.01,0.06686,9e-05,6.7815]
[1779378467831,28.13,77245.81,0.01,0.06679,9e-05,6.77643]
[1779378467872,28.13,77245.81,0.01,0.06679,9e-05,6.77643]
[1779378467884,28.13,77245.81,0.01,0.06679,9e-05,6.77643]
[1779378467903,28.13,77245.81,0.01,0.06679,9e-05,6.77643]
[1779378468634,28.13,77246.45,0.01,0.06684,9e-05,6.78016]
[1779378469119,28.13,77246.45,0.01,0.06684,9e-05,6.78016]
[1779378469143,28.13,77261.48,0.01,0.06817,9e-05,6.88577]
[1779378469219,28.13,77261.48,0.01,0.06817,9e-05,6.88577]
[1779378469322,28.13,77261.48,0.01,0.06817,9e-05,6.88577]
[1779378469911,28.13,77261.48,0.01,0.06817,9e-05,6.88577]
[1779378469932,28.12,77263.0,0.01,0.06829,9e-05,6.89483]
[1779378470940,28.12,77263.0,0.01,0.06829,9e-05,6.89483]
[1779378470982,28.12,77263.0,0.01,0.06829,9e-05,6.89483]
[1779378470986,28.12,77262.69,0.01,0.06825,9e-05,6.8917]
[1779378473772,28.12,77261.75,0.01,0.06815,9e-05,6.88414]
[1779378473803,28.12,77261.75,0.01,0.06815,9e-05,6.88414]
[1779378473944,28.12,77265.55,0.01,0.06847,9e-05,6.90912]
[1779378477519,28.11,77267.18,0.01,0.06858,9e-05,6.9177]
[1779378477527,28.11,77267.18,0.01,0.06858,9e-05,6.9177]
[1779378477571,28.11,77267.18,0.01,0.06858,9e-05,6.9177]
[1779378477969,28.11,77267.06,0.01,0.06855,9e-05,6.91588]
[1779378479558,28.11,77267.02,0.01,0.06854,9e-05,6.91462]
[1779378480003,28.11,77266.86,0.01,0.06851,9e-05,6.91251]
[1779378480992,28.11,77277.87,0.01,0.06951,9e-05,6.99066]
[1779378486037,28.09,77287.35,0.01,0.07028,9e-05,7.05143]
[1779378487131,28.09,77310.48,0.01,0.07241,9e-05,7.21679]
[1779378488325,28.09,77310.48,0.01,0.07239,9e-05,7.21533]
[1779378488502,28.09,77310.48,0.01,0.07239,9e-05,7.21533]
[1779378488547,28.09,77310.48,0.01,0.07239,9e-05,7.21533]
[1779378488565,28.09,77310.48,0.01,0.07239,9e-05,7.21533]
[1779378488675,28.09,77310.48,0.01,0.07239,9e-05,7.21533]
[1779378489054,28.09,77322.96,0.01,0.07356,9e-05,7.30549]
[1779378491437,28.08,77325.47,0.01,0.07377,0.0001,7.32213]
[1779378491604,28.08,77325.47,0.01,0.07377,0.0001,7.32213]
[1779378492079,28.08,77326.33,0.01,0.07385,0.0001,7.32841]
[1779378493081,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378493549,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378493556,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378493558,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378493582,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378493644,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378493673,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378494211,28.08,77340.49,0.01,0.07518,0.0001,7.42994]
[1779378494094,28.08,77341.84,0.01,0.07529,0.0001,7.43863]
[1779378494294,28.08,77341.84,0.01,0.07529,0.0001,7.43863]
[1779378495098,28.07,77338.3,0.01,0.07493,0.0001,7.41095]
[1779378497112,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378497770,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378497810,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378497828,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378497864,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378497984,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378498013,28.07,77327.81,0.01,0.07389,0.0001,7.33107]
[1779378498119,28.07,77328.86,0.01,0.07397,0.0001,7.33727]
[1779378501614,28.06,77322.13,0.01,0.07327,9e-05,7.28359]
[1779378501661,28.06,77322.13,0.01,0.07327,9e-05,7.28359]
[1779378502064,28.06,77322.13,0.01,0.07327,9e-05,7.28359]
[1779378502149,28.03,77320.32,0.01,0.0729,9e-05,7.255]
[1779378507182,27.91,77311.01,0.01,0.07113,9e-05,7.119]
[1779378512219,27.9,77308.98,0.01,0.07082,9e-05,7.09324]
[1779378517252,27.88,77301.46,0.01,0.07004,9e-05,7.03293]
[1779378522851,27.87,77291.81,0.01,0.06909,9e-05,6.958]
[1779378528367,27.86,77303.33,0.01,0.07007,9e-05,7.03527]
[1779378534372,27.85,77288.83,0.01,0.06865,9e-05,6.92382]
[1779378539407,27.84,77287.15,0.01,0.06844,9e-05,6.90699]
[1779378544441,27.83,77286.42,0.01,0.06831,9e-05,6.89712]
[1779378549478,27.83,77286.03,0.01,0.06822,9e-05,6.8897]
[1779378554512,27.8,77284.79,0.01,0.06794,9e-05,6.8685]
[1779378558649,27.8,77284.63,0.01,0.0679,9e-05,6.8647]
[1779378558731,27.8,77277.1,0.01,0.06721,9e-05,6.81028]
[1779378559422,27.8,77277.1,0.01,0.06721,9e-05,6.81028]
[1779378559547,27.8,77277.1,0.01,0.0672,9e-05,6.80941]
[1779378561441,27.79,77273.18,0.01,0.06684,9e-05,6.78083]
[1779378561562,27.79,77273.18,0.01,0.06683,9e-05,6.78005]
[1779378566596,27.79,77271.84,0.01,0.06666,9e-05,6.76685]
[1779378569863,27.78,77274.02,0.01,0.06684,9e-05,6.78082]
[1779378569903,27.78,77285.55,0.01,0.06786,9e-05,6.86201]
[1779378575666,27.77,77288.89,0.01,0.06805,9e-05,6.87597]
[1779378580701,27.77,77288.33,0.01,0.06795,9e-05,6.86758]
[1779378585741,27.76,77287.74,0.01,0.06784,9e-05,6.85903]
[1779378590745,27.75,77285.8,0.01,0.06762,9e-05,6.84189]
[1779378590773,27.75,77285.89,0.01,0.06762,9e-05,6.8417]
[1779378595805,27.74,77278.04,0.01,0.06687,9e-05,6.78204]
[1779378600367,27.74,77275.77,0.01,0.06663,9e-05,6.76297]
[1779378600844,27.74,77275.34,0.01,0.06658,9e-05,6.7592]
[1779378605882,27.73,77276.02,0.01,0.06659,9e-05,6.76037]
[1779378610920,27.72,77280.67,0.01,0.06696,9e-05,6.78965]
[1779378615953,27.72,77271.1,0.01,0.06606,9e-05,6.71819]
[1779378620988,27.66,77273.14,0.01,0.06582,9e-05,6.69964]
[1779378627035,27.6,77269.29,0.01,0.0651,9e-05,6.6424]
[1779378632068,27.57,77269.47,0.01,0.06487,9e-05,6.62212]
[1779378637335,27.57,77269.5,0.01,0.06483,9e-05,6.61973]
[1779378637613,27.57,77268.33,0.01,0.06473,9e-05,6.611]
[1779378637837,27.57,77268.33,0.01,0.06473,9e-05,6.611]
[1779378637882,27.57,77268.33,0.01,0.06473,9e-05,6.611]
[1779378638246,27.57,77262.56,0.01,0.06422,9e-05,6.57047]
[1779378641136,27.55,77251.06,0.01,0.06311,9e-05,6.48085]
[1779378644159,27.55,77233.06,0.01,0.06157,8e-05,6.35538]
[1779378645478,27.55,77229.22,0.01,0.06124,8e-05,6.32897]
[1779378645508,27.55,77229.22,0.01,0.06124,8e-05,6.32897]
[1779378646290,27.55,77229.22,0.01,0.06124,8e-05,6.32897]
[1779378646329,27.55,77229.22,0.01,0.06124,8e-05,6.32897]
[1779378646386,27.55,77226.46,0.01,0.06101,8e-05,6.30998]
[1779378651431,27.55,77231.76,0.01,0.06145,8e-05,6.34627]
[1779378657248,27.55,77230.18,0.01,0.06132,8e-05,6.33514]
[1779378662283,27.55,77230.77,0.01,0.06137,8e-05,6.33899]
[1779378667319,27.55,77227.4,0.01,0.06108,8e-05,6.31592]
[1779378672126,27.55,77231.58,0.01,0.06143,8e-05,6.34463]
[1779378672354,27.55,77234.49,0.01,0.06168,8e-05,6.36462]
[1779378677389,27.55,77235.44,0.01,0.06176,8e-05,6.371]
[1779378682425,27.55,77238.91,0.01,0.06205,8e-05,6.3946]
[1779378687460,27.55,77240.49,0.01,0.06218,9e-05,6.4051]
[1779378692497,27.55,77241.97,0.01,0.06226,9e-05,6.41036]
[1779378695309,27.55,77258.39,0.01,0.06366,9e-05,6.5241]
[1779378701367,27.54,77259.03,0.01,0.0637,9e-05,6.52733]
[1779378706595,27.54,77254.67,0.01,0.0633,9e-05,6.49475]
[1779378711629,27.54,77251.53,0.01,0.06301,9e-05,6.47164]
[1779378716665,27.54,77243.41,0.01,0.06231,9e-05,6.41435]
[1779378721701,27.53,77246.75,0.01,0.06258,9e-05,6.43696]
[1779378723715,27.53,77235.17,0.01,0.0616,8e-05,6.35669]
[1779378728750,27.53,77229.39,0.01,0.06111,8e-05,6.31711]
[1779378733784,27.53,77224.65,0.01,0.06072,8e-05,6.28486]
[1779378736577,27.53,77221.59,0.01,0.06047,8e-05,6.26417]
[1779378737835,27.54,77215.06,0.01,0.05993,8e-05,6.21993]
[1779378737841,27.54,77215.06,0.01,0.05993,8e-05,6.21993]
[1779378738459,27.54,77216.17,0.01,0.06002,8e-05,6.22767]
[1779378739780,27.54,77214.52,0.01,0.05989,8e-05,6.21661]
[1779378739865,27.54,77214.52,0.01,0.05989,8e-05,6.21661]
[1779378739874,27.54,77214.52,0.01,0.05989,8e-05,6.21661]
[1779378739895,27.54,77214.52,0.01,0.05989,8e-05,6.21661]
[1779378739939,27.54,77214.52,0.01,0.05989,8e-05,6.21661]
[1779378740035,27.54,77212.53,0.01,0.05972,8e-05,6.20308]
[1779378741142,27.54,77212.53,0.01,0.05972,8e-05,6.20308]
[1779378741158,27.54,77212.53,0.01,0.05972,8e-05,6.20308]
[1779378741187,27.54,77212.53,0.01,0.05972,8e-05,6.20308]
[1779378741236,27.54,77209.94,0.01,0.05951,8e-05,6.18568]
[1779378743930,27.54,77204.21,0.01,0.05905,8e-05,6.14728]
[1779378743934,27.54,77204.21,0.01,0.05905,8e-05,6.14728]
[1779378743975,27.54,77204.21,0.01,0.05905,8e-05,6.14728]
[1779378744072,27.54,77196.43,0.01,0.05842,8e-05,6.0951]
[1779378745990,27.54,77196.43,0.01,0.05842,8e-05,6.09542]
[1779378746068,27.54,77197.51,0.01,0.05851,8e-05,6.10301]
[1779378751912,27.54,77198.83,0.01,0.0586,8e-05,6.10932]
[1779378754198,27.54,77198.75,0.01,0.0586,8e-05,6.10907]
[1779378754279,27.54,77197.84,0.01,0.05853,8e-05,6.10324]
[1779378759969,27.54,77196.59,0.01,0.05843,8e-05,6.09475]
[1779378765004,27.54,77195.32,0.01,0.0583,8e-05,6.08461]
[1779378770039,27.54,77196.48,0.01,0.05838,8e-05,6.09083]
[1779378775106,27.53,77195.49,0.01,0.05828,8e-05,6.08258]
[1779378780110,27.53,77190.12,0.01,0.05783,8e-05,6.04511]
[1779378780741,27.53,77190.12,0.01,0.05783,8e-05,6.04511]
[1779378780900,27.53,77190.12,0.01,0.05783,8e-05,6.04511]
[1779378780919,27.53,77190.12,0.01,0.05783,8e-05,6.04511]
[1779378781204,27.53,77180.33,0.01,0.05704,8e-05,5.97956]
[1779378783533,27.53,77180.33,0.01,0.05704,8e-05,5.9793]
[1779378788169,27.53,77169.24,0.01,0.05616,8e-05,5.90552]
[1779378793203,27.53,77163.41,0.01,0.0557,8e-05,5.86726]
[1779378798239,27.53,77157.05,0.01,0.05521,8e-05,5.82589]
[1779378802268,27.53,77142.23,0.01,0.05407,8e-05,5.72976]
[1779378807304,27.55,77143.14,0.01,0.05426,8e-05,5.74564]
[1779378812338,27.55,77148.46,0.01,0.05464,8e-05,5.77682]
[1779378817373,27.55,77148.82,0.01,0.05467,8e-05,5.77938]
[1779378822409,27.55,77146.68,0.01,0.05451,8e-05,5.76544]
[1779378827443,27.55,77141.51,0.01,0.05413,8e-05,5.7332]
[1779378832478,27.56,77144.47,0.01,0.05437,8e-05,5.75347]
[1779378837513,27.56,77144.41,0.01,0.05437,8e-05,5.75317]
[1779378842556,27.56,77144.31,0.01,0.05436,8e-05,5.75256]
[1779378844566,27.56,77131.26,0.01,0.05337,8e-05,5.66847]
[1779378849600,27.56,77128.26,0.01,0.05315,8e-05,5.65009]
[1779378854635,27.56,77129.78,0.01,0.05328,8e-05,5.66057]
[1779378859671,27.56,77128.73,0.01,0.0532,8e-05,5.65448]
[1779378864707,27.56,77125.45,0.01,0.05297,8e-05,5.63419]
[1779378868950,27.56,77113.2,0.01,0.05206,7e-05,5.55682]
[1779378874778,27.57,77112.64,0.01,0.05201,7e-05,5.55084]
[1779378879812,27.57,77117.26,0.01,0.05237,7e-05,5.58243]
[1779378884846,27.57,77107.93,0.01,0.0517,7e-05,5.52482]
[1779378889418,27.58,77107.15,0.01,0.05166,7e-05,5.52095]
[1779378895289,27.58,77106.97,0.01,0.05167,7e-05,5.52187]
[1779378899598,27.58,77096.53,0.01,0.05092,7e-05,5.45763]
[1779378899956,27.59,77096.49,0.01,0.05093,7e-05,5.45831]
[1779378904988,27.59,77095.27,0.01,0.05087,7e-05,5.45309]
[1779378907001,27.59,77112.88,0.01,0.05217,7e-05,5.56518]
[1779378912036,27.59,77115.07,0.01,0.05235,7e-05,5.58056]
[1779378917070,27.6,77117.0,0.01,0.05251,7e-05,5.59426]
[1779378920206,27.6,77117.56,0.01,0.05256,7e-05,5.59837]
[1779378920549,27.6,77117.56,0.01,0.05256,7e-05,5.59837]
[1779378920628,27.6,77117.56,0.01,0.05256,7e-05,5.59837]
[1779378921206,27.6,77133.35,0.01,0.05376,8e-05,5.70012]
[1779378922281,27.6,77133.35,0.01,0.05376,8e-05,5.70012]
[1779378922607,27.6,77140.26,0.01,0.05429,8e-05,5.74516]
[1779378924342,27.6,77139.9,0.01,0.05426,8e-05,5.74286]
[1779378924364,27.6,77139.9,0.01,0.05426,8e-05,5.74286]
[1779378924463,27.6,77139.93,0.01,0.05426,8e-05,5.7431]
[1779378927304,27.6,77139.4,0.01,0.05422,8e-05,5.7397]
[1779378928441,27.6,77140.52,0.01,0.05431,8e-05,5.74734]
[1779378928542,27.6,77140.51,0.01,0.05432,8e-05,5.74775]
[1779378931877,27.6,77142.44,0.01,0.05443,8e-05,5.75619]
[1779378931913,27.6,77142.44,0.01,0.05443,8e-05,5.75619]
[1779378932180,27.6,77142.76,0.01,0.05446,8e-05,5.75823]
[1779378936381,27.6,77141.7,0.01,0.05437,8e-05,5.75134]
[1779378936390,27.6,77141.7,0.01,0.05437,8e-05,5.75134]
[1779378936407,27.6,77141.7,0.01,0.05437,8e-05,5.75134]
[1779378936663,27.6,77141.7,0.01,0.05437,8e-05,5.75134]
[1779378936690,27.6,77141.66,0.01,0.05437,8e-05,5.75099]
[1779378936770,27.6,77141.66,0.01,0.05437,8e-05,5.75099]
[1779378937215,27.6,77141.66,0.01,0.05437,8e-05,5.75099]
[1779378937963,27.6,77141.66,0.01,0.05437,8e-05,5.75099]
[1779378938655,27.6,77141.66,0.01,0.05437,8e-05,5.75099]
[1779378939409,27.6,77142.41,0.01,0.05443,8e-05,5.75584]
[1779378939484,27.6,77142.41,0.01,0.05443,8e-05,5.75584]
[1779378939495,27.6,77144.08,0.01,0.05455,8e-05,5.76645]
[1779378940023,27.6,77144.08,0.01,0.05455,8e-05,5.76645]
[1779378940236,27.6,77144.08,0.01,0.05455,8e-05,5.76645]
[1779378940716,27.6,77144.08,0.01,0.05455,8e-05,5.76645]
[1779378940721,27.6,77144.08,0.01,0.05455,8e-05,5.76645]
[1779378940739,27.6,77144.08,0.01,0.05455,8e-05,5.76645]
[1779378941245,27.6,77144.23,0.01,0.05456,8e-05,5.76699]
[1779378946278,27.6,77146.24,0.01,0.05471,8e-05,5.77979]
[1779378951313,27.6,77147.54,0.01,0.05481,8e-05,5.78795]
[1779378956348,27.6,77149.34,0.01,0.05494,8e-05,5.79928]
[1779378961383,27.6,77150.58,0.01,0.05503,8e-05,5.80695]
[1779378966417,27.6,77152.81,0.01,0.0552,8e-05,5.82106]
[1779378971455,27.6,77149.1,0.01,0.0549,8e-05,5.7959]
[1779378972945,27.59,77148.41,0.01,0.05484,8e-05,5.79091]
[1779378973664,27.59,77157.88,0.01,0.05557,8e-05,5.85227]
[1779378975500,27.59,77160.3,0.01,0.05574,8e-05,5.86665]
[1779378975507,27.59,77160.3,0.01,0.05574,8e-05,5.86665]
[1779378975510,27.59,77160.3,0.01,0.05574,8e-05,5.86665]
[1779378977553,27.59,77160.75,0.01,0.05577,8e-05,5.86925]
[1779378977561,27.59,77160.75,0.01,0.05577,8e-05,5.86925]
[1779378977583,27.59,77160.75,0.01,0.05577,8e-05,5.86925]
[1779378977650,27.59,77161.35,0.01,0.05582,8e-05,5.873]
[1779378979594,27.59,77161.35,0.01,0.05581,8e-05,5.87282]
[1779378979744,27.59,77161.96,0.01,0.05586,8e-05,5.87684]
[1779378983704,27.59,77163.15,0.01,0.05596,8e-05,5.88469]
[1779378983710,27.59,77163.15,0.01,0.05596,8e-05,5.88469]
[1779378984547,27.59,77162.44,0.01,0.0559,8e-05,5.88002]
[1779378985400,27.59,77162.44,0.01,0.0559,8e-05,5.88002]
[1779378985746,27.59,77162.44,0.01,0.0559,8e-05,5.88002]
[1779378985757,27.59,77162.44,0.01,0.0559,8e-05,5.88002]
[1779378985740,27.59,77165.96,0.01,0.05618,8e-05,5.90318]
[1779378986560,27.59,77165.96,0.01,0.05618,8e-05,5.90316]
[1779378987460,27.59,77165.96,0.01,0.05618,8e-05,5.90316]
[1779378987710,27.59,77168.48,0.01,0.05637,8e-05,5.91973]
[1779378989844,27.59,77171.92,0.01,0.05664,8e-05,5.94234]
[1779378989851,27.59,77171.92,0.01,0.05664,8e-05,5.94234]
[1779378994863,27.59,77174.02,0.01,0.05677,8e-05,5.9515]
[1779378998050,27.59,77178.02,0.01,0.05708,8e-05,5.97779]
[1779378998055,27.59,77178.02,0.01,0.05708,8e-05,5.97779]
[1779378998066,27.59,77178.02,0.01,0.05708,8e-05,5.97779]
[1779378998995,27.59,77181.47,0.01,0.05736,8e-05,6.00063]
[1779378998998,27.59,77181.47,0.01,0.05736,8e-05,6.00063]
[1779378999033,27.59,77181.47,0.01,0.05736,8e-05,6.00063]
[1779378999650,27.59,77181.47,0.01,0.05735,8e-05,6.0005]
[1779379000097,27.59,77181.47,0.01,0.05735,8e-05,6.0005]
[1779379000745,27.59,77192.26,0.01,0.05822,8e-05,6.07235]
[1779379002138,27.59,77191.23,0.01,0.05813,8e-05,6.06522]
[1779379002148,27.59,77191.23,0.01,0.05813,8e-05,6.06522]
[1779379002675,27.59,77191.23,0.01,0.05813,8e-05,6.06501]
[1779379004189,27.59,77194.03,0.01,0.05835,8e-05,6.08353]
[1779379004757,27.59,77193.63,0.01,0.05832,8e-05,6.08061]
[1779379008284,27.58,77191.03,0.01,0.0581,8e-05,6.06251]
[1779379008297,27.58,77191.03,0.01,0.0581,8e-05,6.06251]
[1779379010235,27.58,77191.91,0.01,0.05817,8e-05,6.06802]
[1779379010247,27.58,77191.91,0.01,0.05817,8e-05,6.06802]
[1779379010274,27.58,77191.91,0.01,0.05817,8e-05,6.06802]
[1779379010296,27.58,77191.91,0.01,0.05817,8e-05,6.06802]
[1779379012379,27.58,77199.13,0.01,0.05875,8e-05,6.11601]
[1779379012386,27.58,77199.13,0.01,0.05875,8e-05,6.11601]
[1779379012391,27.58,77199.13,0.01,0.05875,8e-05,6.11601]
[1779379014406,27.58,77200.0,0.01,0.05881,8e-05,6.12129]
[1779379014449,27.58,77200.0,0.01,0.05881,8e-05,6.12129]
[1779379014756,27.58,77199.76,0.01,0.05879,8e-05,6.11938]
[1779379016469,27.58,77199.9,0.01,0.05879,8e-05,6.12003]
[1779379016770,27.58,77199.83,0.01,0.05879,8e-05,6.11927]
[1779379018518,27.58,77199.63,0.01,0.05877,8e-05,6.11763]
[1779379018539,27.58,77199.63,0.01,0.05877,8e-05,6.11763]
[1779379022603,27.58,77192.26,0.01,0.05816,8e-05,6.06713]
[1779379022609,27.58,77192.26,0.01,0.05816,8e-05,6.06713]
[1779379022617,27.58,77192.26,0.01,0.05816,8e-05,6.06713]
[1779379022648,27.58,77192.26,0.01,0.05816,8e-05,6.06713]
[1779379022688,27.58,77192.61,0.01,0.05818,8e-05,6.06926]
[1779379027846,27.58,77192.02,0.01,0.05812,8e-05,6.06428]
[1779379032882,27.57,77194.68,0.01,0.05832,8e-05,6.08111]
[1779379035500,27.57,77195.39,0.01,0.05838,8e-05,6.08566]
[1779379040516,27.57,77194.1,0.01,0.05826,8e-05,6.07579]
[1779379045545,27.57,77196.26,0.01,0.05842,8e-05,6.0893]
[1779379050552,27.57,77194.64,0.01,0.05828,8e-05,6.0774]
[1779379055553,27.57,77194.43,0.01,0.05821,8e-05,6.07062]
[1779379060577,27.56,77194.3,0.01,0.05819,8e-05,6.06883]
[1779379064751,27.56,77207.77,0.01,0.05928,8e-05,6.15855]
[1779379070142,27.56,77207.47,0.01,0.05923,8e-05,6.15491]
[1779379072151,27.56,77209.07,0.01,0.05936,8e-05,6.1654]
[1779379073872,27.56,77209.14,0.01,0.05935,8e-05,6.16516]
[1779379074755,27.56,77201.95,0.01,0.05876,8e-05,6.11593]
[1779379079757,27.55,77199.04,0.01,0.05851,8e-05,6.09532]
[1779379079941,27.55,77198.55,0.01,0.05847,8e-05,6.09177]
[1779379079995,27.55,77198.55,0.01,0.05847,8e-05,6.09177]
[1779379080213,27.55,77198.55,0.01,0.05847,8e-05,6.09177]
[1779379085245,27.55,77196.15,0.01,0.05826,8e-05,6.07455]
[1779379088832,27.55,77196.82,0.01,0.05831,8e-05,6.07858]
[1779379090281,27.55,77185.99,0.01,0.05743,8e-05,6.00545]
[1779379093460,27.55,77175.87,0.01,0.05662,8e-05,5.93794]
[1779379099346,27.55,77176.54,0.01,0.05666,8e-05,5.94158]
[1779379104382,27.55,77175.01,0.01,0.05654,8e-05,5.93128]
[1779379109417,27.55,77179.27,0.01,0.05687,8e-05,5.95927]
[1779379114452,27.55,77180.41,0.01,0.05692,8e-05,5.96227]
[1779379119486,27.55,77188.11,0.01,0.05753,8e-05,6.01322]
[1779379124522,27.55,77189.26,0.01,0.05762,8e-05,6.0204]
[1779379129557,27.54,77192.02,0.01,0.05784,8e-05,6.03828]
[1779379132954,27.54,77198.82,0.01,0.05838,8e-05,6.08352]
[1779379133129,27.54,77198.82,0.01,0.05838,8e-05,6.08352]
[1779379133227,27.54,77198.82,0.01,0.05838,8e-05,6.08352]
[1779379133232,27.54,77198.82,0.01,0.05838,8e-05,6.08352]
[1779379133254,27.54,77198.82,0.01,0.05838,8e-05,6.08352]
[1779379133585,27.54,77200.69,0.01,0.05853,8e-05,6.0959]
[1779379135297,27.54,77210.29,0.01,0.05931,8e-05,6.16047]
[1779379135303,27.54,77210.29,0.01,0.05931,8e-05,6.16047]
[1779379135329,27.54,77210.29,0.01,0.05931,8e-05,6.16047]
[1779379135599,27.54,77206.77,0.01,0.05902,8e-05,6.13636]
[1779379137343,27.54,77205.84,0.01,0.05894,8e-05,6.1298]
[1779379137884,27.54,77203.18,0.01,0.05872,8e-05,6.11134]
[1779379142909,27.54,77202.96,0.01,0.05869,8e-05,6.10886]
[1779379145561,27.54,77201.63,0.01,0.05857,8e-05,6.09914]
[1779379145571,27.54,77201.63,0.01,0.05857,8e-05,6.09914]
[1779379149663,27.54,77201.18,0.01,0.05852,8e-05,6.09509]
[1779379149675,27.54,77201.18,0.01,0.05852,8e-05,6.09509]
[1779379149745,27.54,77201.14,0.01,0.05851,8e-05,6.09456]
[1779379151353,27.53,77201.14,0.01,0.05851,8e-05,6.0943]
[1779379156358,27.53,77199.41,0.01,0.05835,8e-05,6.08138]
[1779379160915,27.53,77189.01,0.01,0.0575,8e-05,6.01059]
[1779379165944,27.53,77190.33,0.01,0.0576,8e-05,6.0188]
[1779379170950,27.53,77190.91,0.01,0.05764,8e-05,6.0219]
[1779379175972,27.53,77190.93,0.01,0.05759,8e-05,6.0168]
[1779379180987,27.53,77191.89,0.01,0.05766,8e-05,6.0225]
[1779379186005,27.52,77194.3,0.01,0.05784,8e-05,6.03786]
[1779379191056,27.52,77192.45,0.01,0.05768,8e-05,6.02469]
[1779379196056,27.52,77189.94,0.01,0.05747,8e-05,6.00726]
[1779379201062,27.52,77190.63,0.01,0.05752,8e-05,6.01119]
[1779379206069,27.52,77198.11,0.01,0.05811,8e-05,6.06042]
[1779379211079,27.52,77202.38,0.01,0.05845,8e-05,6.08788]
[1779379212381,27.52,77203.65,0.01,0.05855,8e-05,6.09616]
[1779379212570,27.52,77203.65,0.01,0.05855,8e-05,6.09616]
[1779379212635,27.52,77203.65,0.01,0.05855,8e-05,6.09616]
[1779379213210,27.51,77205.47,0.01,0.05869,8e-05,6.10814]
[1779379213220,27.51,77205.47,0.01,0.05869,8e-05,6.10814]
[1779379213243,27.51,77205.47,0.01,0.05869,8e-05,6.10814]
[1779379213281,27.51,77213.19,0.01,0.05932,8e-05,6.16032]
[1779379217106,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217112,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217120,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217168,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217179,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217241,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217368,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217389,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217569,27.51,77215.24,0.01,0.05948,8e-05,6.17306]
[1779379217574,27.51,77215.38,0.01,0.05948,8e-05,6.17358]
[1779379219407,27.51,77215.38,0.01,0.05948,8e-05,6.17314]
[1779379219465,27.51,77216.93,0.01,0.0596,8e-05,6.18322]
[1779379221475,27.51,77216.93,0.01,0.0596,8e-05,6.18278]
[1779379221526,27.51,77216.93,0.01,0.0596,8e-05,6.18278]
[1779379221551,27.51,77218.4,0.01,0.05971,8e-05,6.19232]
[1779379223496,27.51,77218.4,0.01,0.05971,8e-05,6.19187]
[1779379223534,27.51,77218.4,0.01,0.05971,8e-05,6.19187]
[1779379223583,27.51,77231.13,0.01,0.06076,8e-05,6.2783]
[1779379225539,27.51,77231.13,0.01,0.06075,8e-05,6.27781]
[1779379225572,27.51,77231.13,0.01,0.06075,8e-05,6.27781]
[1779379225832,27.51,77231.13,0.01,0.06075,8e-05,6.27781]
[1779379225968,27.5,77233.72,0.01,0.06096,8e-05,6.29441]
[1779379227587,27.5,77232.24,0.01,0.06082,8e-05,6.28367]
[1779379227590,27.5,77232.24,0.01,0.06082,8e-05,6.28367]
[1779379227607,27.5,77232.24,0.01,0.06082,8e-05,6.28367]
[1779379227615,27.5,77233.33,0.01,0.06092,8e-05,6.29114]
[1779379229638,27.5,77233.33,0.01,0.06091,8e-05,6.29057]
[1779379229661,27.5,77233.33,0.01,0.06091,8e-05,6.29057]
[1779379229739,27.5,77233.51,0.01,0.06092,8e-05,6.29122]
[1779379231686,27.5,77233.51,0.01,0.06091,8e-05,6.29065]
[1779379231713,27.5,77233.51,0.01,0.06091,8e-05,6.29065]
[1779379231842,27.5,77233.61,0.01,0.06086,8e-05,6.28568]
[1779379233200,27.5,77233.61,0.01,0.06086,8e-05,6.28568]
[1779379233224,27.5,77233.61,0.01,0.06086,8e-05,6.28568]
[1779379233706,27.5,77233.61,0.01,0.06086,8e-05,6.28568]
[1779379233712,27.5,77233.61,0.01,0.06086,8e-05,6.28568]
[1779379233753,27.5,77233.61,0.01,0.06086,8e-05,6.28568]
[1779379233793,27.5,77237.31,0.01,0.06117,8e-05,6.31051]
[1779379235837,27.5,77237.31,0.01,0.06116,8e-05,6.30993]
[1779379235871,27.49,77240.9,0.01,0.06145,8e-05,6.33339]
[1779379239860,27.49,77241.54,0.01,0.06149,8e-05,6.33652]
[1779379242366,27.49,77257.18,0.01,0.06279,9e-05,6.44216]
[1779379247403,27.48,77247.99,0.01,0.06196,9e-05,6.3747]
[1779379252436,27.47,77248.91,0.01,0.06199,9e-05,6.3777]
[1779379257473,27.47,77257.64,0.01,0.0627,9e-05,6.43487]
[1779379262508,27.46,77260.49,0.01,0.0629,9e-05,6.451]
[1779379266537,27.46,77274.14,0.01,0.06404,9e-05,6.54354]
[1779379271575,27.45,77262.08,0.01,0.06294,9e-05,6.45474]
[1779379276609,27.44,77264.76,0.01,0.06312,9e-05,6.46969]
[1779379281647,27.43,77267.52,0.01,0.06331,9e-05,6.48509]
[1779379286683,27.43,77267.92,0.01,0.0633,9e-05,6.4837]
[1779379291718,27.42,77260.66,0.01,0.06258,9e-05,6.4247]
[1779379296752,27.41,77252.17,0.01,0.06181,9e-05,6.36238]
[1779379301789,27.41,77244.35,0.01,0.06111,8e-05,6.3053]
[1779379304345,27.41,77243.72,0.01,0.06105,8e-05,6.29989]
[1779379309846,27.4,77238.16,0.01,0.06054,8e-05,6.25826]
[1779379312864,27.4,77226.81,0.01,0.05958,8e-05,6.17943]
[1779379317899,27.4,77228.94,0.01,0.05973,8e-05,6.19228]
[1779379322940,27.39,77233.21,0.01,0.06006,8e-05,6.21957]
[1779379327977,27.39,77231.25,0.01,0.05988,8e-05,6.20425]
[1779379329986,27.39,77220.42,0.01,0.05897,8e-05,6.12993]
[1779379335021,27.39,77218.41,0.01,0.0588,8e-05,6.11521]
[1779379340059,27.38,77219.68,0.01,0.05889,8e-05,6.12274]
[1779379345094,27.38,77217.87,0.01,0.05873,8e-05,6.10944]
[1779379350129,27.38,77219.95,0.01,0.05888,8e-05,6.12238]
[1779379355164,27.38,77213.97,0.01,0.05834,8e-05,6.07629]
[1779379360199,27.38,77207.21,0.01,0.05778,8e-05,6.03008]
[1779379366058,27.38,77205.23,0.01,0.05762,8e-05,6.01626]
[1779379371276,27.37,77198.31,0.01,0.05705,8e-05,5.96962]
[1779379372595,27.37,77198.31,0.01,0.05705,8e-05,5.96962]
[1779379373225,27.37,77193.56,0.01,0.05667,8e-05,5.93771]
[1779379373231,27.37,77193.56,0.01,0.05667,8e-05,5.93771]
[1779379373291,27.37,77193.56,0.01,0.05667,8e-05,5.93756]
[1779379379085,27.37,77196.8,0.01,0.05692,8e-05,5.95845]
[1779379379138,27.37,77191.7,0.01,0.05651,8e-05,5.92408]
[1779379384369,27.37,77181.86,0.01,0.05573,8e-05,5.85901]
[1779379389404,27.37,77191.58,0.01,0.05651,8e-05,5.92381]
[1779379394438,27.37,77192.33,0.01,0.05657,8e-05,5.92891]
[1779379399475,27.37,77190.62,0.01,0.05643,8e-05,5.9176]
[1779379404510,27.37,77172.35,0.01,0.05499,8e-05,5.79685]
[1779379407760,27.37,77154.17,0.01,0.05359,8e-05,5.67853]
[1779379413576,27.38,77156.12,0.01,0.05372,8e-05,5.6881]
[1779379416598,27.38,77167.84,0.01,0.05463,8e-05,5.76499]
[1779379419619,27.38,77180.25,0.01,0.0556,8e-05,5.84679]
[1779379424654,27.38,77181.95,0.01,0.05573,8e-05,5.85779]
[1779379429688,27.38,77185.87,0.01,0.05604,8e-05,5.88343]
[1779379434726,27.38,77189.41,0.01,0.05631,8e-05,5.90661]
[1779379439759,27.38,77191.08,0.01,0.05644,8e-05,5.91737]
[1779379444798,27.37,77201.35,0.01,0.05726,8e-05,5.98549]
[1779379451854,27.37,77202.4,0.01,0.05733,8e-05,5.99122]
[1779379456890,27.37,77204.38,0.01,0.05748,8e-05,6.00353]
[1779379461926,27.37,77204.53,0.01,0.05748,8e-05,6.00354]
[1779379466960,27.37,77205.05,0.01,0.05751,8e-05,6.00607]
[1779379472002,27.37,77197.25,0.01,0.05684,8e-05,5.94895]
[1779379477032,27.37,77198.55,0.01,0.05695,8e-05,5.95814]
[1779379482067,27.37,77202.95,0.01,0.0573,8e-05,5.98794]
[1779379487104,27.37,77201.86,0.01,0.05722,8e-05,5.98087]
[1779379492138,27.37,77203.44,0.01,0.05735,8e-05,5.99163]
[1779379497172,27.37,77203.62,0.01,0.05736,8e-05,5.99285]
[1779379502208,27.37,77203.5,0.01,0.05735,8e-05,5.99204]
[1779379507244,27.37,77203.61,0.01,0.05736,8e-05,5.99276]
[1779379512281,27.37,77201.4,0.01,0.05718,8e-05,5.97807]
[1779379517322,27.37,77214.59,0.01,0.05825,8e-05,6.06688]
[1779379519336,27.37,77225.28,0.01,0.05912,8e-05,6.13873]
[1779379524372,27.37,77225.15,0.01,0.0591,8e-05,6.13651]
[1779379528984,27.36,77224.0,0.01,0.05899,8e-05,6.12792]
[1779379529235,27.36,77224.0,0.01,0.05899,8e-05,6.12792]
[1779379529321,27.36,77231.25,0.01,0.05959,8e-05,6.17683]
[1779379530570,27.36,77235.54,0.01,0.05994,8e-05,6.20585]
[1779379530608,27.36,77235.54,0.01,0.05994,8e-05,6.20585]
[1779379531286,27.36,77235.54,0.01,0.05994,8e-05,6.20585]
[1779379533327,27.36,77241.95,0.01,0.06043,8e-05,6.2446]
[1779379533332,27.36,77241.95,0.01,0.06043,8e-05,6.2446]
[1779379537442,27.36,77243.82,0.01,0.06056,8e-05,6.25534]
[1779379537450,27.36,77243.82,0.01,0.06056,8e-05,6.25534]
[1779379541529,27.35,77245.51,0.01,0.06068,8e-05,6.26526]
[1779379541536,27.35,77245.51,0.01,0.06068,8e-05,6.26526]
[1779379541543,27.35,77245.51,0.01,0.06068,8e-05,6.26526]
[1779379543607,27.35,77249.33,0.01,0.06099,8e-05,6.29072]
[1779379543609,27.35,77249.33,0.01,0.06099,8e-05,6.29072]
[1779379543639,27.35,77249.33,0.01,0.06099,8e-05,6.29072]
[1779379543710,27.35,77250.33,0.01,0.06108,8e-05,6.29762]
[1779379549222,27.35,77249.82,0.01,0.06101,8e-05,6.29217]
[1779379549298,27.35,77249.82,0.01,0.06101,8e-05,6.29217]
[1779379549666,27.35,77247.82,0.01,0.06083,8e-05,6.27745]
[1779379549709,27.35,77237.03,0.01,0.05992,8e-05,6.20329]
[1779379555682,27.34,77232.5,0.01,0.05953,8e-05,6.17071]
[1779379561681,27.34,77231.89,0.01,0.05946,8e-05,6.16499]
[1779379562111,27.34,77231.89,0.01,0.05946,8e-05,6.16499]
[1779379562115,27.34,77231.89,0.01,0.05946,8e-05,6.16499]
[1779379562121,27.34,77231.89,0.01,0.05946,8e-05,6.16499]
[1779379562381,27.34,77233.89,0.01,0.05962,8e-05,6.17841]
[1779379564162,27.34,77238.16,0.01,0.05997,8e-05,6.20714]
[1779379564169,27.34,77238.16,0.01,0.05997,8e-05,6.20714]
[1779379564173,27.34,77238.16,0.01,0.05997,8e-05,6.20714]
[1779379566195,27.34,77239.02,0.01,0.06004,8e-05,6.21273]
[1779379566213,27.34,77239.02,0.01,0.06004,8e-05,6.21273]
[1779379566303,27.34,77239.5,0.01,0.06007,8e-05,6.21539]
[1779379568270,27.34,77239.5,0.01,0.06007,8e-05,6.21539]
[1779379568371,27.34,77242.22,0.01,0.06029,8e-05,6.23341]
[1779379570339,27.34,77248.68,0.01,0.06083,8e-05,6.27752]
[1779379570345,27.34,77248.68,0.01,0.06083,8e-05,6.27752]
[1779379572382,27.34,77249.26,0.01,0.06087,8e-05,6.28064]
[1779379572389,27.34,77249.26,0.01,0.06087,8e-05,6.28064]
[1779379572393,27.34,77249.26,0.01,0.06087,8e-05,6.28064]
[1779379572383,27.33,77249.63,0.01,0.06089,8e-05,6.28276]
[1779379573322,27.33,77249.63,0.01,0.06089,8e-05,6.28231]
[1779379574435,27.33,77251.78,0.01,0.06106,8e-05,6.29672]
[1779379574442,27.33,77251.78,0.01,0.06106,8e-05,6.29672]
[1779379579444,27.33,77250.49,0.01,0.06093,8e-05,6.28552]
[1779379580613,27.33,77252.76,0.01,0.06111,8e-05,6.30075]
[1779379580616,27.33,77252.76,0.01,0.06111,8e-05,6.30075]
[1779379580621,27.33,77252.76,0.01,0.06111,8e-05,6.30075]
[1779379582657,27.33,77249.19,0.01,0.0608,8e-05,6.27513]
[1779379582666,27.33,77249.19,0.01,0.0608,8e-05,6.27513]
[1779379582676,27.33,77249.19,0.01,0.0608,8e-05,6.27513]
[1779379584705,27.32,77248.56,0.01,0.06074,8e-05,6.26991]
[1779379584727,27.32,77248.56,0.01,0.06074,8e-05,6.26991]
[1779379585255,27.32,77239.48,0.01,0.05997,8e-05,6.20747]
[1779379587505,27.32,77231.25,0.01,0.05928,8e-05,6.15042]
[1779379589501,27.32,77226.39,0.01,0.05887,8e-05,6.11684]
[1779379589937,27.32,77226.39,0.01,0.05887,8e-05,6.11684]
[1779379589970,27.32,77226.39,0.01,0.05887,8e-05,6.11684]
[1779379590072,27.32,77238.71,0.01,0.05989,8e-05,6.20075]
[1779379590451,27.32,77238.71,0.01,0.05989,8e-05,6.20075]
[1779379590863,27.32,77238.71,0.01,0.05989,8e-05,6.20055]
[1779379591870,27.32,77250.19,0.01,0.06081,8e-05,6.2747]
[1779379593047,27.32,77250.19,0.01,0.06081,8e-05,6.2747]
[1779379593056,27.32,77256.48,0.01,0.06134,9e-05,6.31774]
[1779379595026,27.32,77256.48,0.01,0.06133,9e-05,6.31726]
[1779379595070,27.32,77256.48,0.01,0.06133,9e-05,6.31726]
[1779379595205,27.32,77256.25,0.01,0.06131,9e-05,6.31515]
[1779379597047,27.32,77256.25,0.01,0.0613,9e-05,6.31464]
[1779379597421,27.32,77257.47,0.01,0.06139,9e-05,6.32209]
[1779379599103,27.31,77257.51,0.01,0.06139,9e-05,6.32185]
[1779379599108,27.31,77257.51,0.01,0.06139,9e-05,6.32185]
[1779379601140,27.31,77259.6,0.01,0.06155,9e-05,6.3353]
[1779379601145,27.31,77259.6,0.01,0.06155,9e-05,6.3353]
[1779379605252,27.31,77260.92,0.01,0.06164,9e-05,6.34235]
[1779379605256,27.31,77260.92,0.01,0.06164,9e-05,6.34235]
[1779379610256,27.3,77259.61,0.01,0.06149,9e-05,6.33061]
[1779379613461,27.3,77261.85,0.01,0.06166,9e-05,6.34409]
[1779379614024,27.3,77261.85,0.01,0.06166,9e-05,6.34409]
[1779379615512,27.3,77261.49,0.01,0.06162,9e-05,6.34106]
[1779379616427,27.3,77261.97,0.01,0.06165,9e-05,6.34334]
[1779379619624,27.3,77262.05,0.01,0.06164,9e-05,6.34232]
[1779379619631,27.3,77262.05,0.01,0.06164,9e-05,6.34232]
[1779379621668,27.29,77261.64,0.01,0.06159,9e-05,6.33843]
[1779379621674,27.29,77261.64,0.01,0.06159,9e-05,6.33843]
[1779379621681,27.29,77261.64,0.01,0.06159,9e-05,6.33843]
[1779379625776,27.29,77258.09,0.01,0.06126,9e-05,6.31186]
[1779379625780,27.29,77258.09,0.01,0.06126,9e-05,6.31186]
[1779379625796,27.29,77258.09,0.01,0.06126,9e-05,6.31186]
[1779379626109,27.29,77258.09,0.01,0.06126,9e-05,6.31186]
[1779379627828,27.29,77258.67,0.01,0.06131,9e-05,6.31542]
[1779379628441,27.29,77258.76,0.01,0.0613,9e-05,6.3151]
[1779379633445,27.28,77257.44,0.01,0.06117,9e-05,6.3041]
[1779379633992,27.28,77254.77,0.01,0.06093,8e-05,6.28517]
[1779379633998,27.28,77254.77,0.01,0.06093,8e-05,6.28517]
[1779379637333,27.28,77255.03,0.01,0.06094,8e-05,6.28573]
[1779379637379,27.28,77255.03,0.01,0.06094,8e-05,6.28573]
[1779379637389,27.28,77255.03,0.01,0.06094,8e-05,6.28573]
[1779379637420,27.28,77255.03,0.01,0.06094,8e-05,6.28573]
[1779379637465,27.28,77254.18,0.01,0.06086,8e-05,6.27944]
[1779379637567,27.28,77254.18,0.01,0.06086,8e-05,6.27944]
[1779379640653,27.28,77247.26,0.01,0.06027,8e-05,6.23095]
[1779379642221,27.28,77247.82,0.01,0.06031,8e-05,6.23449]
[1779379642428,27.28,77248.58,0.01,0.06037,8e-05,6.23906]
[1779379646328,27.28,77248.57,0.01,0.06036,8e-05,6.238]
[1779379646350,27.28,77248.57,0.01,0.06036,8e-05,6.238]
[1779379646380,27.28,77248.57,0.01,0.06036,8e-05,6.238]
[1779379646452,27.27,77248.33,0.01,0.06033,8e-05,6.23601]
[1779379646677,27.27,77248.33,0.01,0.06033,8e-05,6.23601]
[1779379646938,27.27,77248.33,0.01,0.06033,8e-05,6.23601]
[1779379647265,27.27,77248.33,0.01,0.06033,8e-05,6.23568]
[1779379650450,27.27,77244.37,0.01,0.05999,8e-05,6.20785]
[1779379650479,27.27,77244.62,0.01,0.06001,8e-05,6.20926]
[1779379656326,27.27,77243.84,0.01,0.05988,8e-05,6.19763]
[1779379661362,27.27,77243.77,0.01,0.05985,8e-05,6.19561]
[1779379664883,27.26,77243.15,0.01,0.05979,8e-05,6.19043]
[1779379664996,27.26,77243.15,0.01,0.05979,8e-05,6.19043]
[1779379665552,27.26,77242.74,0.01,0.05975,8e-05,6.18731]
[1779379666874,27.26,77242.48,0.01,0.05973,8e-05,6.18522]
[1779379667074,27.26,77242.48,0.01,0.05973,8e-05,6.18522]
[1779379667080,27.26,77242.48,0.01,0.05973,8e-05,6.18522]
[1779379667098,27.26,77242.48,0.01,0.05973,8e-05,6.18522]
[1779379667404,27.26,77243.75,0.01,0.05983,8e-05,6.19362]
[1779379668923,27.26,77243.85,0.01,0.05983,8e-05,6.19398]
[1779379668958,27.26,77243.85,0.01,0.05983,8e-05,6.19398]
[1779379669418,27.26,77248.99,0.01,0.06026,8e-05,6.22896]
[1779379670958,27.26,77250.3,0.01,0.06037,8e-05,6.2376]
[1779379671447,27.26,77251.52,0.01,0.06046,8e-05,6.24564]
[1779379673008,27.26,77250.92,0.01,0.06041,8e-05,6.24112]
[1779379673019,27.26,77250.92,0.01,0.06041,8e-05,6.24112]
[1779379673054,27.26,77250.92,0.01,0.06041,8e-05,6.24112]
[1779379673446,27.26,77250.92,0.01,0.0604,8e-05,6.24074]
[1779379675061,27.26,77251.05,0.01,0.06041,8e-05,6.24126]
[1779379675459,27.26,77251.26,0.01,0.06042,8e-05,6.24234]
[1779379677115,27.26,77251.21,0.01,0.06042,8e-05,6.24162]
[1779379677474,27.26,77251.21,0.01,0.06041,8e-05,6.24125]
[1779379679183,27.26,77252.47,0.01,0.06051,8e-05,6.24957]
[1779379679198,27.26,77252.47,0.01,0.06051,8e-05,6.24957]
[1779379679488,27.26,77252.77,0.01,0.06053,8e-05,6.25126]
[1779379681230,27.25,77252.71,0.01,0.06052,8e-05,6.25047]
[1779379681504,27.25,77252.51,0.01,0.0605,8e-05,6.24872]
[1779379685334,27.25,77253.74,0.01,0.06059,8e-05,6.2561]
[1779379685345,27.25,77253.74,0.01,0.06059,8e-05,6.2561]
[1779379685386,27.25,77248.78,0.01,0.06017,8e-05,6.22152]
[1779379687383,27.25,77247.63,0.01,0.06007,8e-05,6.21329]
[1779379687481,27.25,77248.0,0.01,0.0601,8e-05,6.21553]
[1779379689450,27.25,77248.19,0.01,0.06011,8e-05,6.21653]
[1779379689455,27.25,77248.19,0.01,0.06011,8e-05,6.21653]
[1779379689458,27.25,77248.19,0.01,0.06011,8e-05,6.21653]
[1779379689492,27.25,77255.27,0.01,0.0607,8e-05,6.26507]
[1779379689683,27.25,77255.27,0.01,0.0607,8e-05,6.26507]
[1779379690508,27.25,77257.48,0.01,0.06088,8e-05,6.27998]
[1779379691486,27.25,77257.48,0.01,0.06088,8e-05,6.27998]
[1779379691496,27.25,77257.48,0.01,0.06088,8e-05,6.27998]
[1779379696505,27.24,77259.58,0.01,0.06104,9e-05,6.29244]
[1779379697639,27.24,77260.04,0.01,0.06106,9e-05,6.29478]
[1779379697647,27.24,77260.04,0.01,0.06106,9e-05,6.29478]
[1779379697717,27.24,77260.25,0.01,0.06108,9e-05,6.29624]
[1779379699698,27.24,77260.25,0.01,0.06108,9e-05,6.29581]
[1779379700530,27.24,77260.82,0.01,0.06112,9e-05,6.29891]
[1779379701740,27.24,77260.95,0.01,0.06112,9e-05,6.29938]
[1779379701750,27.24,77260.95,0.01,0.06112,9e-05,6.29938]
[1779379701839,27.24,77261.99,0.01,0.06121,9e-05,6.3066]
[1779379703808,27.24,77261.99,0.01,0.0612,9e-05,6.30617]
[1779379704432,27.24,77260.74,0.01,0.06109,9e-05,6.29662]
[1779379707905,27.24,77261.45,0.01,0.06113,9e-05,6.30027]
[1779379707918,27.24,77261.45,0.01,0.06113,9e-05,6.30027]
[1779379707988,27.24,77261.03,0.01,0.0611,9e-05,6.29736]
[1779379709964,27.23,77261.03,0.01,0.06109,9e-05,6.29693]
[1779379710453,27.23,77261.58,0.01,0.06113,9e-05,6.30032]
[1779379715457,27.23,77262.97,0.01,0.06118,9e-05,6.30333]
[1779379716123,27.23,77262.43,0.01,0.06113,9e-05,6.29914]
[1779379716133,27.23,77262.43,0.01,0.06113,9e-05,6.29914]
[1779379717471,27.23,77261.6,0.01,0.06106,9e-05,6.29295]
[1779379717501,27.23,77261.6,0.01,0.06106,9e-05,6.29295]
[1779379717483,27.23,77262.18,0.01,0.0611,9e-05,6.29655]
[1779379718181,27.23,77262.18,0.01,0.0611,9e-05,6.29655]
[1779379718544,27.23,77262.11,0.01,0.06109,9e-05,6.29564]
[1779379722290,27.22,77262.94,0.01,0.06114,9e-05,6.30013]
[1779379722294,27.22,77262.94,0.01,0.06114,9e-05,6.30013]
[1779379722301,27.22,77262.94,0.01,0.06114,9e-05,6.30013]
[1779379724334,27.22,77257.54,0.01,0.06068,8e-05,6.26185]
[1779379724347,27.22,77257.54,0.01,0.06068,8e-05,6.26185]
[1779379724418,27.22,77256.46,0.01,0.06058,8e-05,6.254]
[1779379726380,27.22,77256.46,0.01,0.06058,8e-05,6.254]
[1779379726507,27.22,77255.08,0.01,0.06045,8e-05,6.24376]
[1779379728438,27.22,77255.26,0.01,0.06046,8e-05,6.24467]
[1779379728448,27.22,77255.26,0.01,0.06046,8e-05,6.24467]
[1779379730490,27.22,77255.26,0.01,0.06046,8e-05,6.24399]
[1779379730505,27.22,77255.26,0.01,0.06046,8e-05,6.24399]
[1779379730856,27.22,77255.26,0.01,0.06045,8e-05,6.24365]
[1779379732537,27.22,77255.26,0.01,0.06045,8e-05,6.24365]
[1779379732872,27.22,77255.36,0.01,0.06045,8e-05,6.24368]
[1779379737906,27.21,77264.09,0.01,0.06117,9e-05,6.30239]
[1779379742941,27.21,77264.46,0.01,0.06118,9e-05,6.30285]
[1779379747976,27.21,77262.66,0.01,0.061,9e-05,6.28813]
[1779379753010,27.2,77270.16,0.01,0.06161,9e-05,6.33783]
[1779379758046,27.2,77273.41,0.01,0.06185,9e-05,6.3578]
[1779379762073,27.19,77262.6,0.01,0.0609,9e-05,6.28039]
[1779379767109,27.19,77260.22,0.01,0.06067,8e-05,6.26175]
[1779379772144,27.19,77258.79,0.01,0.06048,8e-05,6.24525]
[1779379777179,27.18,77257.13,0.01,0.06032,8e-05,6.23173]
[1779379781452,27.18,77259.89,0.01,0.06054,8e-05,6.2496]
[1779379781828,27.18,77261.5,0.01,0.06066,8e-05,6.25988]
[1779379782214,27.18,77261.5,0.01,0.06066,8e-05,6.25988]
[1779379787250,27.17,77260.94,0.01,0.06059,8e-05,6.25383]
[1779379792284,27.17,77262.41,0.01,0.06069,8e-05,6.26197]
[1779379798327,27.17,77260.55,0.01,0.0605,8e-05,6.24666]
[1779379803362,27.16,77256.61,0.01,0.06014,8e-05,6.21746]
[1779379808398,27.16,77263.13,0.01,0.06067,8e-05,6.2605]
[1779379810432,27.16,77262.61,0.01,0.06062,8e-05,6.25646]
[1779379810603,27.16,77262.61,0.01,0.06062,8e-05,6.25646]
[1779379810619,27.16,77262.61,0.01,0.06062,8e-05,6.25646]
[1779379810466,27.16,77274.4,0.01,0.06162,9e-05,6.33809]
[1779379811426,27.16,77274.4,0.01,0.06162,9e-05,6.33764]
[1779379812735,27.16,77277.44,0.01,0.06187,9e-05,6.35835]
[1779379812760,27.16,77277.44,0.01,0.06187,9e-05,6.35835]
[1779379813445,27.15,77278.04,0.01,0.06191,9e-05,6.36138]
[1779379814757,27.15,77278.42,0.01,0.06193,9e-05,6.36346]
[1779379815458,27.15,77277.66,0.01,0.06186,9e-05,6.35755]
[1779379820494,27.15,77279.61,0.01,0.062,9e-05,6.36884]
[1779379821886,27.15,77278.39,0.01,0.06189,9e-05,6.3597]
[1779379823020,27.15,77268.67,0.01,0.06105,9e-05,6.29127]
[1779379823539,27.15,77237.49,0.01,0.05843,8e-05,6.07649]
[1779379824135,27.15,77237.49,0.01,0.05843,8e-05,6.07649]
[1779379824180,27.15,77237.49,0.01,0.05843,8e-05,6.07649]
[1779379824542,27.14,77241.59,0.01,0.05876,8e-05,6.10388]
[1779379825687,27.14,77245.15,0.01,0.05905,8e-05,6.12809]
[1779379825802,27.14,77245.15,0.01,0.05905,8e-05,6.12809]
[1779379826556,27.14,77250.07,0.01,0.05946,8e-05,6.16163]
[1779379831592,27.14,77255.93,0.01,0.05989,8e-05,6.19557]
[1779379832237,27.14,77255.93,0.01,0.05989,8e-05,6.19557]
[1779379835269,27.14,77262.82,0.01,0.06046,8e-05,6.24242]
[1779379835306,27.14,77262.82,0.01,0.06046,8e-05,6.24242]
[1779379835620,27.14,77263.86,0.01,0.06054,8e-05,6.24879]
[1779379837319,27.14,77263.96,0.01,0.06054,8e-05,6.24907]
[1779379837675,27.14,77264.17,0.01,0.06056,8e-05,6.2501]
[1779379841421,27.13,77265.77,0.01,0.06068,9e-05,6.25994]
[1779379841428,27.13,77265.77,0.01,0.06068,9e-05,6.25994]
[1779379843476,27.13,77268.05,0.01,0.06086,9e-05,6.27488]
[1779379843483,27.13,77268.05,0.01,0.06086,9e-05,6.27488]
[1779379843674,27.13,77267.1,0.01,0.06077,9e-05,6.26784]
[1779379845529,27.13,77263.51,0.01,0.06046,8e-05,6.24253]
[1779379845689,27.13,77263.53,0.01,0.06046,8e-05,6.24228]
[1779379847594,27.13,77262.72,0.01,0.06039,8e-05,6.23629]
[1779379847596,27.13,77262.72,0.01,0.06039,8e-05,6.23629]
[1779379847600,27.13,77262.72,0.01,0.06039,8e-05,6.23629]
[1779379849548,27.13,77262.4,0.01,0.06035,8e-05,6.23329]
[1779379849645,27.13,77262.4,0.01,0.06035,8e-05,6.23329]
[1779379849678,27.13,77263.28,0.01,0.06042,8e-05,6.23899]
[1779379853727,27.12,77271.04,0.01,0.06106,9e-05,6.29104]
[1779379853735,27.12,77271.04,0.01,0.06106,9e-05,6.29104]
[1779379853742,27.12,77271.04,0.01,0.06106,9e-05,6.29104]
[1779379855781,27.12,77272.03,0.01,0.06114,9e-05,6.29746]
[1779379855818,27.12,77270.81,0.01,0.06103,9e-05,6.2885]
[1779379857350,27.12,77270.81,0.01,0.06103,9e-05,6.2885]
[1779379857833,27.12,77270.74,0.01,0.06101,9e-05,6.28755]
[1779379858627,27.12,77270.61,0.01,0.06099,9e-05,6.28573]
[1779379859894,27.12,77270.2,0.01,0.06095,9e-05,6.28242]
[1779379859903,27.12,77270.2,0.01,0.06095,9e-05,6.28242]
[1779379863766,27.12,77263.76,0.01,0.06038,8e-05,6.23599]
[1779379863780,27.12,77263.76,0.01,0.06038,8e-05,6.23599]
[1779379863807,27.12,77263.76,0.01,0.06038,8e-05,6.23599]
[1779379863938,27.12,77256.05,0.01,0.05973,8e-05,6.18268]
[1779379869655,27.11,77259.97,0.01,0.06004,8e-05,6.20785]
[1779379874892,27.11,77256.17,0.01,0.0597,8e-05,6.17995]
[1779379875807,27.11,77256.17,0.01,0.0597,8e-05,6.17995]
[1779379876308,27.11,77256.17,0.01,0.0597,8e-05,6.17995]
[1779379876319,27.11,77256.17,0.01,0.0597,8e-05,6.17995]
[1779379876678,27.11,77250.16,0.01,0.05919,8e-05,6.13802]
[1779379878414,27.11,77247.11,0.01,0.05893,8e-05,6.11686]
[1779379878497,27.11,77247.11,0.01,0.05893,8e-05,6.11686]
[1779379878498,27.11,77247.11,0.01,0.05893,8e-05,6.11686]
[1779379878526,27.11,77247.11,0.01,0.05893,8e-05,6.11686]
[1779379879713,27.11,77236.49,0.01,0.05805,8e-05,6.04411]
[1779379880621,27.11,77226.44,0.01,0.05722,8e-05,5.97563]
[1779379885649,27.11,77229.75,0.01,0.05749,8e-05,5.99812]
[1779379885726,27.11,77213.3,0.01,0.05616,8e-05,5.88731]
[1779379886655,27.11,77197.88,0.01,0.05494,8e-05,5.78469]
[1779379888657,27.11,77202.84,0.01,0.05534,8e-05,5.81796]
[1779379888662,27.11,77202.84,0.01,0.05534,8e-05,5.81796]
[1779379888666,27.11,77202.84,0.01,0.05534,8e-05,5.81796]
[1779379894064,27.11,77218.11,0.01,0.05652,8e-05,5.91573]
[1779379899108,27.11,77211.51,0.01,0.056,8e-05,5.87209]
[1779379904142,27.11,77211.03,0.01,0.05597,8e-05,5.86989]
[1779379909177,27.11,77223.57,0.01,0.05699,8e-05,5.95488]
[1779379914211,27.11,77216.05,0.01,0.05639,8e-05,5.90462]
[1779379919248,27.11,77216.0,0.01,0.05639,8e-05,5.90503]
[1779379924283,27.12,77220.6,0.01,0.05677,8e-05,5.93647]
[1779379929319,27.12,77224.45,0.01,0.05708,8e-05,5.96257]
[1779379934354,27.12,77226.45,0.01,0.05724,8e-05,5.97609]
[1779379939389,27.12,77226.75,0.01,0.05727,8e-05,5.97816]
[1779379944424,27.12,77228.73,0.01,0.05743,8e-05,5.99163]
[1779379949458,27.12,77234.05,0.01,0.05786,8e-05,6.02763]
[1779379954494,27.12,77235.01,0.01,0.0579,8e-05,6.02942]
[1779379959529,27.12,77229.79,0.01,0.05747,8e-05,5.99388]
[1779379963560,27.12,77219.44,0.01,0.05664,8e-05,5.92428]
[1779379968597,27.12,77218.96,0.01,0.05661,8e-05,5.92172]
[1779379973631,27.12,77212.96,0.01,0.05613,8e-05,5.8823]
[1779379978666,27.12,77208.46,0.01,0.05579,8e-05,5.8535]
[1779379983701,27.12,77208.59,0.01,0.05581,8e-05,5.85555]
[1779379988736,27.13,77201.25,0.01,0.05525,8e-05,5.80801]
[1779379992781,27.13,77171.73,0.01,0.05296,8e-05,5.61477]
[1779379996792,27.13,77184.14,0.01,0.0539,8e-05,5.69487]
[1779380001828,27.12,77190.26,0.01,0.05436,8e-05,5.73311]
[1779380006864,27.12,77185.28,0.01,0.05395,8e-05,5.69853]
[1779380011900,27.11,77181.45,0.01,0.05359,8e-05,5.66739]
[1779380014921,27.11,77192.08,0.01,0.05441,8e-05,5.7361]
[1779380020734,27.11,77190.14,0.01,0.05423,8e-05,5.72097]
[1779380023983,27.11,77177.46,0.01,0.05323,8e-05,5.63672]
[1779380029019,27.1,77175.4,0.01,0.05306,8e-05,5.62193]
[1779380034056,27.1,77188.47,0.01,0.05405,8e-05,5.706]
[1779380039090,27.1,77204.83,0.01,0.05531,8e-05,5.81211]
[1779380044126,27.09,77202.16,0.01,0.05506,8e-05,5.79158]
[1779380049164,27.09,77199.43,0.01,0.05482,8e-05,5.77089]
[1779380054195,27.08,77202.84,0.01,0.05506,8e-05,5.79109]
[1779380059230,27.08,77207.16,0.01,0.05537,8e-05,5.8173]
[1779380064266,27.07,77213.8,0.01,0.05586,8e-05,5.85896]
[1779380065527,27.07,77213.8,0.01,0.05586,8e-05,5.85896]
[1779380071317,27.07,77211.9,0.01,0.05563,8e-05,5.8378]
[1779380076354,27.06,77210.53,0.01,0.05548,8e-05,5.82591]
[1779380081389,27.06,77210.42,0.01,0.05544,8e-05,5.82254]
[1779380086426,27.05,77210.35,0.01,0.05541,8e-05,5.8195]
[1779380091468,27.05,77211.08,0.01,0.05543,8e-05,5.82137]
[1779380096499,27.04,77211.66,0.01,0.05544,8e-05,5.82274]
[1779380101536,27.04,77216.11,0.01,0.05577,8e-05,5.84983]
[1779380106570,27.03,77217.85,0.01,0.05587,8e-05,5.85876]
[1779380111607,27.03,77218.72,0.01,0.05591,8e-05,5.86175]
[1779380116640,27.02,77217.98,0.01,0.05582,8e-05,5.85396]
[1779380121691,27.02,77211.45,0.01,0.05526,8e-05,5.80768]
[1779380127731,27.01,77215.1,0.01,0.05552,8e-05,5.82899]
[1779380131765,27.01,77201.14,0.01,0.05435,8e-05,5.72991]
[1779380132181,27.01,77201.14,0.01,0.05435,8e-05,5.72991]
[1779380133776,27.0,77178.59,0.01,0.05256,8e-05,5.57773]
[1779380137408,27.0,77172.16,0.01,0.05206,8e-05,5.53565]
[1779380137803,27.0,77172.72,0.01,0.0521,8e-05,5.53917]
[1779380142840,27.0,77171.82,0.01,0.05203,8e-05,5.53278]
[1779380145036,27.0,77154.79,0.01,0.05075,7e-05,5.42298]
[1779380150943,27.0,77152.4,0.01,0.05058,7e-05,5.40811]
[1779380156938,27.0,77151.35,0.01,0.05051,7e-05,5.40204]
[1779380161973,27.0,77151.76,0.01,0.05054,7e-05,5.40508]
[1779380167008,27.0,77151.6,0.01,0.05053,7e-05,5.40457]
[1779380172049,27.0,77156.6,0.01,0.05091,7e-05,5.4368]
[1779380177083,27.0,77161.43,0.01,0.05127,7e-05,5.46776]
[1779380182117,27.0,77157.95,0.01,0.05101,7e-05,5.44543]
[1779380187153,27.0,77159.51,0.01,0.05113,7e-05,5.45539]
[1779380192191,27.0,77157.02,0.01,0.0509,7e-05,5.43525]
[1779380197225,27.0,77157.86,0.01,0.05097,7e-05,5.44079]
[1779380202261,27.0,77159.3,0.01,0.05108,7e-05,5.45013]
[1779380207294,27.0,77160.96,0.01,0.0512,7e-05,5.46085]
[1779380212330,27.0,77169.1,0.01,0.05181,8e-05,5.51333]
[1779380217364,27.0,77174.69,0.01,0.05223,8e-05,5.54899]
[1779380222400,27.0,77175.28,0.01,0.05227,8e-05,5.55208]
[1779380228012,27.0,77172.79,0.01,0.05207,8e-05,5.53532]
[1779380228110,27.0,77172.79,0.01,0.05207,8e-05,5.53532]
[1779380228116,27.0,77172.79,0.01,0.05207,8e-05,5.53532]
[1779380228220,27.0,77172.47,0.01,0.05204,8e-05,5.53298]
[1779380232917,27.0,77183.02,0.01,0.05284,8e-05,5.6007]
[1779380237051,27.0,77183.7,0.01,0.05289,8e-05,5.60472]
[1779380237129,27.0,77186.06,0.01,0.05306,8e-05,5.61973]
[1779380241364,27.0,77186.83,0.01,0.05311,8e-05,5.62402]
[1779380241601,27.0,77186.83,0.01,0.05311,8e-05,5.62402]
[1779380241763,26.99,77175.03,0.01,0.0522,8e-05,5.54662]
[1779380243231,26.99,77169.46,0.01,0.05178,8e-05,5.51053]
[1779380245267,26.99,77161.22,0.01,0.05116,7e-05,5.45721]
[1779380250601,26.99,77150.43,0.01,0.05036,7e-05,5.38846]
[1779380255636,27.0,77144.2,0.01,0.04988,7e-05,5.34582]
[1779380260670,27.0,77147.91,0.01,0.05016,7e-05,5.37034]
[1779380265704,27.0,77144.55,0.01,0.04993,7e-05,5.34998]
[1779380270741,27.0,77153.99,0.01,0.05064,7e-05,5.41114]
[1779380274021,27.0,77154.47,0.01,0.05067,7e-05,5.41435]
[1779380278797,27.0,77165.7,0.01,0.05152,8e-05,5.48717]
[1779380283831,27.0,77164.88,0.01,0.05146,8e-05,5.48217]
[1779380288867,27.01,77166.92,0.01,0.05162,8e-05,5.49566]
[1779380293903,27.01,77163.59,0.01,0.05138,8e-05,5.4747]
[1779380298937,27.01,77164.46,0.01,0.05145,8e-05,5.48086]
[1779380304979,27.01,77165.46,0.01,0.05153,8e-05,5.48805]
[1779380305685,27.01,77165.46,0.01,0.05153,8e-05,5.48805]
[1779380308882,27.01,77163.23,0.01,0.05137,8e-05,5.47412]
[1779380313092,27.01,77155.29,0.01,0.05075,7e-05,5.41984]
[1779380314099,27.01,77155.29,0.01,0.05075,7e-05,5.41984]
[1779380319093,27.01,77142.17,0.01,0.0498,7e-05,5.33816]
[1779380324128,27.02,77139.17,0.01,0.0496,7e-05,5.32093]
[1779380325298,27.02,77139.09,0.01,0.0496,7e-05,5.32077]
[1779380331177,27.02,77142.08,0.01,0.04985,7e-05,5.34171]
[1779380336213,27.02,77138.47,0.01,0.0496,7e-05,5.32033]
[1779380339347,27.03,77136.27,0.01,0.04945,7e-05,5.30745]
[1779380340084,27.03,77136.27,0.01,0.04945,7e-05,5.30745]
[1779380341249,27.03,77113.74,0.01,0.04784,7e-05,5.16732]
[1779380341774,27.03,77113.74,0.01,0.04784,7e-05,5.16732]
[1779380341794,27.03,77113.74,0.01,0.04784,7e-05,5.16732]
[1779380345810,27.03,77117.91,0.01,0.04816,7e-05,5.19539]
[1779380345828,27.03,77117.91,0.01,0.04816,7e-05,5.19539]
[1779380347867,27.03,77117.6,0.01,0.04815,7e-05,5.1945]
[1779380347874,27.03,77117.6,0.01,0.04815,7e-05,5.1945]
[1779380349901,27.04,77118.26,0.01,0.04821,7e-05,5.19962]
[1779380349908,27.04,77118.26,0.01,0.04821,7e-05,5.19962]
[1779380350600,27.04,77118.73,0.01,0.04825,7e-05,5.20304]
[1779380351953,27.04,77117.21,0.01,0.04815,7e-05,5.19409]
[1779380353998,27.04,77113.09,0.01,0.04787,7e-05,5.16958]
[1779380358974,27.04,77098.34,0.01,0.04686,7e-05,5.08105]
[1779380359560,27.05,77096.3,0.01,0.04673,7e-05,5.06991]
[1779380359566,27.05,77096.3,0.01,0.04673,7e-05,5.06991]
[1779380359766,27.05,77096.3,0.01,0.04673,7e-05,5.06991]
[1779380359812,27.05,77096.3,0.01,0.04673,7e-05,5.06991]
[1779380360196,27.05,77077.26,0.01,0.04543,7e-05,4.95484]
[1779380363480,27.05,77069.41,0.01,0.04492,7e-05,4.9094]
[1779380363522,27.05,77069.41,0.01,0.04492,7e-05,4.9094]
[1779380363560,27.05,77064.4,0.01,0.04459,7e-05,4.88032]
[1779380364670,27.05,77064.4,0.01,0.04459,7e-05,4.88032]
[1779380364681,27.05,77064.4,0.01,0.04459,7e-05,4.88032]
[1779380364744,27.05,77064.4,0.01,0.04459,7e-05,4.88032]
[1779380364767,27.05,77064.4,0.01,0.04459,7e-05,4.88032]
[1779380364844,27.05,77064.4,0.01,0.04459,7e-05,4.88032]
[1779380364937,27.06,77063.4,0.01,0.04454,7e-05,4.87626]
[1779380370267,27.06,77064.36,0.01,0.04462,7e-05,4.88333]
[1779380370481,27.06,77064.36,0.01,0.04462,7e-05,4.88333]
[1779380372985,27.06,77064.11,0.01,0.04458,7e-05,4.87808]
[1779380373086,27.06,77064.21,0.01,0.04459,7e-05,4.8792]
[1779380373424,27.06,77064.21,0.01,0.04459,7e-05,4.8792]
[1779380374599,27.06,77071.81,0.01,0.0451,7e-05,4.925]
[1779380374655,27.06,77071.81,0.01,0.0451,7e-05,4.925]
[1779380374900,27.06,77081.16,0.01,0.04575,7e-05,4.98248]
[1779380376575,27.06,77081.16,0.01,0.04575,7e-05,4.98248]
[1779380376716,27.07,77081.98,0.01,0.04582,7e-05,4.98844]
[1779380378383,27.07,77081.98,0.01,0.04583,7e-05,4.9892]
[1779380382761,27.07,77091.56,0.01,0.04652,7e-05,5.05041]
[1779380382849,27.08,77091.5,0.01,0.04653,7e-05,5.05139]
[1779380388581,27.08,77090.62,0.01,0.04651,7e-05,5.04932]
[1779380393615,27.09,77092.3,0.01,0.04666,7e-05,5.06288]
[1779380398650,27.09,77097.29,0.01,0.04705,7e-05,5.09668]
[1779380403690,27.1,77099.98,0.01,0.04727,7e-05,5.11602]
[1779380408731,27.1,77110.78,0.01,0.04806,7e-05,5.18518]
[1779380413764,27.11,77112.68,0.01,0.04822,7e-05,5.1991]
[1779380418800,27.11,77115.26,0.01,0.04843,7e-05,5.21722]
[1779380423832,27.12,77123.03,0.01,0.04901,7e-05,5.2679]
[1779380428867,27.12,77132.54,0.01,0.04972,7e-05,5.32899]
[1779380433903,27.12,77134.82,0.01,0.04986,7e-05,5.3404]
[1779380438939,27.12,77136.49,0.01,0.05,7e-05,5.35215]
[1779380443974,27.12,77135.89,0.01,0.04997,7e-05,5.34959]
[1779380448005,27.13,77125.84,0.01,0.04925,7e-05,5.28755]
[1779380450580,27.13,77125.49,0.01,0.04924,7e-05,5.2861]
[1779380451023,27.13,77125.26,0.01,0.04922,7e-05,5.28502]
[1779380453036,27.13,77111.31,0.01,0.04823,7e-05,5.19892]
[1779380454530,27.13,77109.31,0.01,0.0481,7e-05,5.18703]
[1779380455060,27.13,77107.84,0.01,0.048,7e-05,5.17844]
[1779380459078,27.14,77118.95,0.01,0.04881,7e-05,5.24934]
[1779380464119,27.14,77115.98,0.01,0.04862,7e-05,5.23261]
[1779380469151,27.14,77117.35,0.01,0.04873,7e-05,5.24258]
[1779380474186,27.15,77117.42,0.01,0.04876,7e-05,5.24478]
[1779380479220,27.15,77119.47,0.01,0.04893,7e-05,5.25927]
[1779380484258,27.15,77118.26,0.01,0.04886,7e-05,5.25349]
[1779380489293,27.16,77118.43,0.01,0.04889,7e-05,5.25632]
[1779380494331,27.16,77120.73,0.01,0.04904,7e-05,5.26819]
[1779380499367,27.16,77122.51,0.01,0.04919,7e-05,5.28099]
[1779380499683,27.16,77122.51,0.01,0.04919,7e-05,5.28099]
[1779380499699,27.16,77122.51,0.01,0.04919,7e-05,5.28099]
[1779380499766,27.16,77122.51,0.01,0.04919,7e-05,5.28099]
[1779380500374,27.16,77121.21,0.01,0.0491,7e-05,5.27317]
[1779380501727,27.16,77120.49,0.01,0.04905,7e-05,5.26899]
[1779380502392,27.16,77120.68,0.01,0.04907,7e-05,5.27052]
[1779380507425,27.17,77113.39,0.01,0.04857,7e-05,5.22699]
[1779380512461,27.17,77115.06,0.01,0.04871,7e-05,5.23939]
[1779380517497,27.17,77121.57,0.01,0.0492,7e-05,5.28193]
[1779380522533,27.18,77123.24,0.01,0.04934,7e-05,5.29405]
[1779380527567,27.18,77124.99,0.01,0.04949,7e-05,5.30662]
[1779380532601,27.18,77124.29,0.01,0.04946,7e-05,5.30377]
[1779380537636,27.19,77120.77,0.01,0.04923,7e-05,5.2838]
[1779380542672,27.19,77118.89,0.01,0.04911,7e-05,5.27384]
[1779380547709,27.19,77118.45,0.01,0.0491,7e-05,5.27301]
[1779380551554,27.2,77109.01,0.01,0.0484,7e-05,5.21132]
[1779380556773,27.2,77107.58,0.01,0.04833,7e-05,5.20527]
[1779380561814,27.21,77107.04,0.01,0.04832,7e-05,5.20418]
[1779380566843,27.21,77110.19,0.01,0.04857,7e-05,5.22599]
[1779380571878,27.21,77108.76,0.01,0.0485,7e-05,5.2192]
[1779380576222,27.22,77101.07,0.01,0.04796,7e-05,5.17289]
[1779380577931,27.22,77081.82,0.01,0.04664,7e-05,5.05649]
[1779380581370,27.22,77078.3,0.01,0.04641,7e-05,5.03649]
[1779380587001,27.24,77069.17,0.01,0.04591,7e-05,4.99265]
[1779380592040,27.25,77068.7,0.01,0.04592,7e-05,4.99334]
[1779380595057,27.25,77058.64,0.01,0.04526,7e-05,4.93516]
[1779380600094,27.25,77066.3,0.01,0.04579,7e-05,4.98149]
[1779380605128,27.25,77065.78,0.01,0.04575,7e-05,4.97845]
[1779380610163,27.26,77066.08,0.01,0.04578,7e-05,4.98041]
[1779380615200,27.26,77061.06,0.01,0.0454,7e-05,4.94641]
[1779380620236,27.26,77063.54,0.01,0.04557,7e-05,4.96159]
[1779380625270,27.26,77060.62,0.01,0.04538,7e-05,4.94438]
[1779380630306,27.26,77065.75,0.01,0.04573,7e-05,4.97539]
[1779380635341,27.26,77065.27,0.01,0.04573,7e-05,4.97534]
[1779380640375,27.27,77074.63,0.01,0.04641,7e-05,5.03519]
[1779380643469,27.27,77076.49,0.01,0.04655,7e-05,5.04771]
[1779380643575,27.27,77090.94,0.01,0.04756,7e-05,5.13644]
[1779380645135,27.27,77090.94,0.01,0.04757,7e-05,5.137]
[1779380645188,27.27,77090.94,0.01,0.04757,7e-05,5.137]
[1779380645414,27.27,77092.08,0.01,0.04765,7e-05,5.14447]
[1779380646787,27.28,77090.62,0.01,0.04756,7e-05,5.13597]
[1779380646806,27.28,77090.62,0.01,0.04756,7e-05,5.13597]
[1779380646846,27.28,77090.62,0.01,0.04756,7e-05,5.13597]
[1779380647428,27.28,77089.47,0.01,0.04748,7e-05,5.12939]
[1779380648051,27.28,77089.47,0.01,0.04748,7e-05,5.12939]
[1779380648059,27.28,77089.47,0.01,0.04748,7e-05,5.12939]
[1779380648437,27.28,77079.87,0.01,0.04682,7e-05,5.0713]
[1779380654475,27.28,77071.69,0.01,0.0463,7e-05,5.02552]
[1779380659510,27.29,77075.99,0.01,0.04663,7e-05,5.05473]
[1779380664546,27.3,77080.78,0.01,0.047,7e-05,5.08693]
[1779380669581,27.3,77084.14,0.01,0.04727,7e-05,5.11027]
[1779380674616,27.31,77084.63,0.01,0.0473,7e-05,5.11199]
[1779380679654,27.31,77084.86,0.01,0.04735,7e-05,5.11627]
[1779380684686,27.32,77085.8,0.01,0.04745,7e-05,5.1249]
[1779380689720,27.32,77087.78,0.01,0.04762,7e-05,5.13988]
[1779380694758,27.33,77094.85,0.01,0.04815,7e-05,5.18609]
[1779380700596,27.33,77098.39,0.01,0.04843,7e-05,5.21085]
[1779380705835,27.34,77104.68,0.01,0.04891,7e-05,5.2525]
[1779380710870,27.34,77099.4,0.01,0.04856,7e-05,5.22207]
[1779380715001,27.35,77089.17,0.01,0.04786,7e-05,5.16106]
[1779380720738,27.35,77086.99,0.01,0.04774,7e-05,5.15058]
[1779380720913,27.35,77086.99,0.01,0.04774,7e-05,5.15058]
[1779380720915,27.35,77086.99,0.01,0.04774,7e-05,5.15058]
[1779380720988,27.35,77081.28,0.01,0.04735,7e-05,5.11626]
[1779380726982,27.36,77076.98,0.01,0.04709,7e-05,5.09387]
[1779380732016,27.37,77077.84,0.01,0.04716,7e-05,5.09824]
[1779380737052,27.37,77075.93,0.01,0.04706,7e-05,5.08962]
[1779380742087,27.37,77066.42,0.01,0.04641,7e-05,5.0325]
[1779380746115,27.37,77056.43,0.01,0.04573,7e-05,4.97247]
[1779380749737,27.37,77050.44,0.01,0.04533,7e-05,4.93695]
[1779380749773,27.37,77050.44,0.01,0.04533,7e-05,4.93695]
[1779380750143,27.37,77049.03,0.01,0.04523,7e-05,4.92884]
[1779380754157,27.38,77050.94,0.01,0.04539,7e-05,4.94284]
[1779380754176,27.38,77050.94,0.01,0.04539,7e-05,4.94284]
[1779380754225,27.38,77050.94,0.01,0.04539,7e-05,4.94284]
[1779380754267,27.38,77050.94,0.01,0.04539,7e-05,4.94284]
[1779380754350,27.38,77050.94,0.01,0.04539,7e-05,4.94284]
[1779380754369,27.38,77054.58,0.01,0.04565,7e-05,4.96539]
[1779380760214,27.38,77061.95,0.01,0.04617,7e-05,5.01153]
[1779380765249,27.39,77065.29,0.01,0.0464,7e-05,5.03171]
[1779380770282,27.38,77070.42,0.01,0.04675,7e-05,5.06256]
[1779380776325,27.38,77072.22,0.01,0.04687,7e-05,5.07303]
[1779380781360,27.38,77078.54,0.01,0.0473,7e-05,5.11105]
[1779380786403,27.39,77078.6,0.01,0.04734,7e-05,5.11431]
[1779380791430,27.39,77082.24,0.01,0.04755,7e-05,5.13175]
[1779380793444,27.39,77094.53,0.01,0.04841,7e-05,5.20673]
[1779380798478,27.38,77093.29,0.01,0.04831,7e-05,5.19775]
[1779380803515,27.38,77096.09,0.01,0.04849,7e-05,5.21358]
[1779380808549,27.38,77094.6,0.01,0.04837,7e-05,5.20287]
[1779380813586,27.38,77103.18,0.01,0.04896,7e-05,5.25425]
[1779380818618,27.38,77104.34,0.01,0.04906,7e-05,5.26275]
[1779380823656,27.38,77103.05,0.01,0.04898,7e-05,5.2562]
[1779380828693,27.38,77105.59,0.01,0.04918,7e-05,5.27319]
[1779380833726,27.39,77112.97,0.01,0.04972,7e-05,5.32013]
[1779380838765,27.39,77113.64,0.01,0.04978,7e-05,5.32521]
[1779380843797,27.39,77114.42,0.01,0.04985,7e-05,5.33095]
[1779380848836,27.39,77119.09,0.01,0.0502,7e-05,5.36113]
[1779380853868,27.39,77123.95,0.01,0.05052,7e-05,5.38792]
[1779380858903,27.39,77124.89,0.01,0.0506,7e-05,5.39436]
[1779380863938,27.39,77128.05,0.01,0.05084,7e-05,5.41483]
[1779380868976,27.39,77122.63,0.01,0.05044,7e-05,5.38116]
[1779380869100,27.39,77122.63,0.01,0.05044,7e-05,5.38116]
[1779380869147,27.39,77122.63,0.01,0.05044,7e-05,5.38116]
[1779380869204,27.39,77121.2,0.01,0.05034,7e-05,5.37217]
[1779380875017,27.4,77121.94,0.01,0.0504,7e-05,5.37763]
[1779380880056,27.4,77123.96,0.01,0.05056,7e-05,5.39099]
[1779380885089,27.4,77124.18,0.01,0.05058,7e-05,5.39294]
[1779380890123,27.4,77123.95,0.01,0.05057,7e-05,5.39205]
[1779380895159,27.4,77122.33,0.01,0.05046,7e-05,5.38242]
[1779380897173,27.4,77111.81,0.01,0.0497,7e-05,5.31678]
[1779380902207,27.4,77103.12,0.01,0.04905,7e-05,5.26066]
[1779380907242,27.39,77100.97,0.01,0.04887,7e-05,5.24539]
[1779380912278,27.39,77101.35,0.01,0.04884,7e-05,5.24162]
[1779380917313,27.39,77101.25,0.01,0.04881,7e-05,5.239]
[1779380922348,27.38,77104.32,0.01,0.049,7e-05,5.25598]
[1779380927383,27.38,77102.52,0.01,0.04885,7e-05,5.24263]
[1779380932418,27.37,77102.64,0.01,0.04883,7e-05,5.24126]
[1779380937460,27.37,77108.33,0.01,0.04924,7e-05,5.2763]
[1779380942497,27.37,77105.2,0.01,0.04903,7e-05,5.25782]
[1779380943339,27.37,77105.2,0.01,0.04903,7e-05,5.25782]
[1779380943502,27.37,77104.61,0.01,0.04899,7e-05,5.25437]
[1779380948537,27.38,77112.75,0.01,0.04958,7e-05,5.30595]
[1779380953572,27.38,77115.17,0.01,0.04977,7e-05,5.32176]
[1779380959614,27.38,77114.63,0.01,0.04974,7e-05,5.31929]
[1779380964649,27.38,77115.89,0.01,0.04984,7e-05,5.32799]
[1779380969683,27.38,77121.0,0.01,0.05022,7e-05,5.36069]
[1779380974719,27.38,77121.06,0.01,0.05019,7e-05,5.35746]
[1779380979761,27.38,77125.32,0.01,0.05051,7e-05,5.38487]
[1779380984795,27.39,77131.25,0.01,0.05095,7e-05,5.42257]
[1779380989854,27.39,77122.71,0.01,0.05033,7e-05,5.36911]
[1779380991849,27.39,77107.48,0.01,0.04923,7e-05,5.2742]
[1779380996885,27.39,77114.36,0.01,0.04974,7e-05,5.31842]
[1779381001920,27.39,77116.55,0.01,0.04991,7e-05,5.33326]
[1779381007963,27.39,77116.53,0.01,0.04993,7e-05,5.33451]
[1779381013002,27.4,77124.32,0.01,0.05051,7e-05,5.38431]
[1779381018033,27.4,77128.05,0.01,0.05078,7e-05,5.40775]
[1779381023068,27.4,77128.17,0.01,0.05079,7e-05,5.40904]
[1779381028103,27.4,77130.22,0.01,0.05094,7e-05,5.42124]
[1779381033139,27.39,77136.58,0.01,0.05134,7e-05,5.45477]
[1779381036159,27.39,77147.03,0.01,0.05211,8e-05,5.52078]
[1779381041193,27.39,77151.29,0.01,0.05243,8e-05,5.54783]
[1779381042563,27.39,77151.29,0.01,0.05243,8e-05,5.54783]
[1779381042643,27.39,77151.29,0.01,0.05243,8e-05,5.54783]
[1779381042660,27.39,77159.7,0.01,0.05307,8e-05,5.60162]
[1779381047170,27.39,77161.83,0.01,0.05323,8e-05,5.61563]
[1779381047186,27.39,77161.83,0.01,0.05323,8e-05,5.61563]
[1779381047309,27.39,77161.83,0.01,0.05323,8e-05,5.61563]
[1779381047332,27.39,77161.83,0.01,0.05323,8e-05,5.61563]
[1779381047410,27.39,77161.83,0.01,0.05323,8e-05,5.61563]
[1779381047418,27.39,77161.22,0.01,0.05319,8e-05,5.6119]
[1779381053061,27.39,77165.21,0.01,0.05348,8e-05,5.63683]
[1779381058318,27.38,77162.84,0.01,0.05328,8e-05,5.61978]
[1779381063351,27.38,77155.11,0.01,0.05268,8e-05,5.56873]
[1779381068386,27.38,77156.18,0.01,0.05275,8e-05,5.57446]
[1779381073422,27.38,77157.13,0.01,0.0528,8e-05,5.57933]
[1779381078456,27.37,77160.86,0.01,0.05307,8e-05,5.6019]
[1779381083492,27.37,77162.61,0.01,0.05318,8e-05,5.61166]
[1779381088528,27.37,77158.34,0.01,0.05284,8e-05,5.58259]
[1779381096583,27.36,77166.23,0.01,0.05337,8e-05,5.62657]
[1779381102624,27.36,77165.9,0.01,0.05332,8e-05,5.62242]
[1779381107660,27.36,77165.78,0.01,0.0533,8e-05,5.62]
[1779381112696,27.36,77152.93,0.01,0.0523,8e-05,5.5358]
[1779381117741,27.35,77153.98,0.01,0.05237,8e-05,5.54165]
[1779381122767,27.35,77153.92,0.01,0.05236,8e-05,5.54044]
[1779381127801,27.35,77156.35,0.01,0.05253,8e-05,5.55523]
[1779381132836,27.35,77153.77,0.01,0.05233,8e-05,5.53786]
[1779381137871,27.35,77152.1,0.01,0.05219,8e-05,5.5264]
[1779381140893,27.35,77162.97,0.01,0.05301,8e-05,5.59586]
[1779381145929,27.34,77166.03,0.01,0.05323,8e-05,5.61418]
[1779381150963,27.34,77166.22,0.01,0.0532,8e-05,5.61176]
[1779381155999,27.33,77161.39,0.01,0.05273,8e-05,5.57143]
[1779381161036,27.32,77158.12,0.01,0.05243,8e-05,5.54582]
[1779381166073,27.31,77157.25,0.01,0.05231,8e-05,5.53585]
[1779381171112,27.3,77167.06,0.01,0.053,8e-05,5.59451]
[1779381176146,27.3,77172.82,0.01,0.05343,8e-05,5.63023]
[1779381181191,27.29,77173.16,0.01,0.05342,8e-05,5.62938]
[1779381186223,27.28,77177.71,0.01,0.0537,8e-05,5.65372]
[1779381191258,27.2,77185.39,0.01,0.05375,8e-05,5.65859]
[1779381195736,27.16,77182.06,0.01,0.05322,8e-05,5.61387]
[1779381195818,27.16,77182.06,0.01,0.05322,8e-05,5.61387]
[1779381196303,27.16,77186.27,0.01,0.05354,8e-05,5.64048]
[1779381199024,27.14,77188.74,0.01,0.05359,8e-05,5.64533]
[1779381199324,27.12,77189.05,0.01,0.05349,8e-05,5.63711]
[1779381205247,27.08,77191.71,0.01,0.05343,8e-05,5.63176]
[1779381205338,27.08,77191.71,0.01,0.05343,8e-05,5.63176]
[1779381205556,27.07,77195.91,0.01,0.05373,8e-05,5.65749]
[1779381212053,27.07,77200.1,0.01,0.05405,8e-05,5.68391]
[1779381215789,27.07,77209.2,0.01,0.05471,8e-05,5.73833]
[1779381215817,27.07,77209.2,0.01,0.05471,8e-05,5.73833]
[1779381215880,27.07,77209.2,0.01,0.05471,8e-05,5.73833]
[1779381215947,27.07,77209.82,0.01,0.05474,8e-05,5.7413]
[1779381221483,27.06,77211.14,0.01,0.05482,8e-05,5.74819]
[1779381226518,27.06,77214.62,0.01,0.05508,8e-05,5.76924]
[1779381231553,27.06,77212.51,0.01,0.05488,8e-05,5.75321]
[1779381236588,27.05,77217.69,0.01,0.05527,8e-05,5.78559]
[1779381241624,27.05,77222.45,0.01,0.05562,8e-05,5.815]
[1779381246660,27.04,77216.7,0.01,0.05513,8e-05,5.77426]
[1779381251694,27.04,77208.44,0.01,0.05446,8e-05,5.71752]
[1779381255723,27.04,77198.32,0.01,0.05365,8e-05,5.6495]
[1779381260758,27.04,77198.69,0.01,0.05367,8e-05,5.65089]
[1779381265792,27.03,77197.02,0.01,0.05352,8e-05,5.63887]
[1779381271835,27.03,77200.01,0.01,0.05371,8e-05,5.65312]
[1779381276870,27.03,77201.63,0.01,0.05382,8e-05,5.66289]
[1779381281904,27.03,77202.28,0.01,0.05386,8e-05,5.66631]
[1779381286276,27.03,77202.59,0.01,0.05388,8e-05,5.66786]
[1779381286688,27.03,77199.28,0.01,0.05362,8e-05,5.64592]
[1779381286733,27.03,77199.28,0.01,0.05362,8e-05,5.64592]
[1779381286939,27.03,77199.28,0.01,0.05362,8e-05,5.64576]
[1779381290967,27.03,77189.29,0.01,0.05284,8e-05,5.58012]
[1779381296004,27.03,77186.34,0.01,0.05261,8e-05,5.56063]
[1779381301038,27.03,77182.01,0.01,0.05228,8e-05,5.53226]
[1779381306074,27.03,77181.21,0.01,0.05221,8e-05,5.52685]
[1779381308088,27.03,77168.73,0.01,0.05127,8e-05,5.4462]
[1779381313127,27.03,77168.35,0.01,0.05124,8e-05,5.44412]
[1779381318182,27.03,77163.99,0.01,0.05092,7e-05,5.41668]
[1779381318698,27.03,77163.99,0.01,0.05092,7e-05,5.41668]
[1779381318754,27.03,77163.99,0.01,0.05092,7e-05,5.41668]
[1779381318844,27.03,77163.99,0.01,0.05092,7e-05,5.41668]
[1779381318916,27.03,77163.99,0.01,0.05092,7e-05,5.41668]
[1779381319196,27.03,77151.85,0.01,0.05002,7e-05,5.33962]
[1779381320389,27.03,77151.85,0.01,0.05002,7e-05,5.33962]
[1779381320410,27.03,77151.85,0.01,0.05002,7e-05,5.33962]
[1779381320465,27.03,77148.56,0.01,0.04979,7e-05,5.31904]
[1779381324710,27.03,77152.16,0.01,0.05006,7e-05,5.34266]
[1779381324732,27.03,77152.16,0.01,0.05006,7e-05,5.34266]
[1779381324800,27.03,77152.16,0.01,0.05006,7e-05,5.34266]
[1779381324821,27.03,77152.16,0.01,0.05006,7e-05,5.34266]
[1779381324954,27.03,77152.16,0.01,0.05006,7e-05,5.34266]
[1779381325226,27.03,77153.22,0.01,0.05014,7e-05,5.34962]
[1779381330260,27.03,77154.04,0.01,0.05021,7e-05,5.35592]
[1779381333285,27.03,77145.59,0.01,0.04957,7e-05,5.29905]
[1779381338320,27.04,77139.26,0.01,0.04912,7e-05,5.26058]
[1779381343360,27.03,77137.2,0.01,0.04895,7e-05,5.24619]
[1779381346377,27.04,77147.32,0.01,0.04971,7e-05,5.31109]
[1779381351414,27.04,77146.53,0.01,0.04967,7e-05,5.30765]
[1779381356448,27.04,77147.68,0.01,0.04977,7e-05,5.31647]
[1779381361483,27.05,77144.2,0.01,0.04954,7e-05,5.29633]
[1779381366460,27.05,77139.6,0.01,0.04921,7e-05,5.26845]
[1779381366540,27.05,77139.6,0.01,0.04921,7e-05,5.26845]
[1779381366685,27.05,77128.05,0.01,0.04838,7e-05,5.19649]
[1779381372577,27.05,77121.12,0.01,0.04792,7e-05,5.1564]
[1779381377040,27.06,77118.66,0.01,0.04777,7e-05,5.14339]
[1779381378030,27.06,77118.14,0.01,0.04774,7e-05,5.14074]
[1779381378280,27.06,77118.14,0.01,0.04774,7e-05,5.14074]
[1779381378296,27.06,77118.14,0.01,0.04774,7e-05,5.14074]
[1779381378524,27.06,77118.14,0.01,0.04774,7e-05,5.14074]
[1779381378351,27.06,77095.27,0.01,0.04614,7e-05,5.00083]
[1779381378610,27.06,77095.27,0.01,0.04614,7e-05,5.00083]
[1779381378696,27.06,77094.92,0.01,0.04612,7e-05,4.9987]
[1779381380003,27.06,77094.92,0.01,0.04612,7e-05,4.9987]
[1779381380019,27.06,77094.92,0.01,0.04612,7e-05,4.9987]
[1779381380142,27.06,77094.92,0.01,0.04612,7e-05,4.9987]
[1779381380228,27.06,77096.83,0.01,0.04625,7e-05,5.01041]
[1779381381799,27.06,77096.83,0.01,0.04625,7e-05,5.01041]
[1779381381832,27.06,77096.83,0.01,0.04625,7e-05,5.01041]
[1779381382363,27.06,77098.38,0.01,0.04636,7e-05,5.02001]
[1779381383343,27.06,77098.38,0.01,0.04636,7e-05,5.02001]
[1779381383362,27.06,77098.38,0.01,0.04636,7e-05,5.02001]
[1779381383425,27.06,77098.38,0.01,0.04636,7e-05,5.02001]
[1779381383449,27.06,77098.38,0.01,0.04636,7e-05,5.02001]
[1779381383490,27.06,77103.38,0.01,0.04672,7e-05,5.0511]
[1779381383618,27.06,77103.38,0.01,0.04672,7e-05,5.0511]
[1779381383697,27.06,77105.43,0.01,0.04687,7e-05,5.06413]
[1779381390479,27.06,77110.82,0.01,0.04723,7e-05,5.09607]
[1779381391111,27.06,77110.82,0.01,0.04723,7e-05,5.09607]
[1779381391265,27.06,77110.82,0.01,0.04723,7e-05,5.09607]
[1779381391376,27.06,77112.44,0.01,0.04732,7e-05,5.10255]
[1779381392026,27.06,77112.44,0.01,0.04732,7e-05,5.10255]
[1779381392048,27.06,77112.44,0.01,0.04732,7e-05,5.10255]
[1779381392055,27.06,77129.37,0.01,0.04853,7e-05,5.20813]
[1779381395538,27.06,77132.25,0.01,0.04875,7e-05,5.22731]
[1779381395569,27.07,77131.9,0.01,0.04873,7e-05,5.2255]
[1779381395742,27.07,77127.92,0.01,0.04845,7e-05,5.20103]
[1779381398066,27.07,77127.34,0.01,0.04841,7e-05,5.19784]
[1779381398087,27.07,77127.34,0.01,0.04841,7e-05,5.19784]
[1779381398117,27.07,77127.34,0.01,0.04841,7e-05,5.19784]
[1779381398146,27.07,77127.34,0.01,0.04841,7e-05,5.19784]
[1779381398224,27.07,77127.34,0.01,0.04841,7e-05,5.19784]
[1779381398273,27.07,77125.98,0.01,0.04832,7e-05,5.1898]
[1779381400777,27.07,77135.88,0.01,0.04904,7e-05,5.25254]
[1779381405895,27.07,77142.12,0.01,0.04952,7e-05,5.29362]
[1779381406063,27.07,77142.12,0.01,0.04952,7e-05,5.29362]
[1779381406171,27.07,77138.71,0.01,0.04927,7e-05,5.27215]
[1779381407180,27.07,77138.71,0.01,0.04927,7e-05,5.27215]
[1779381407189,27.08,77088.27,0.01,0.04574,7e-05,4.96443]
[1779381407847,27.08,77088.27,0.01,0.04574,7e-05,4.96443]
[1779381408454,27.08,77088.27,0.01,0.04574,7e-05,4.96443]
[1779381408556,27.08,77075.1,0.01,0.04485,7e-05,4.88516]
[1779381409226,27.08,77075.1,0.01,0.04485,7e-05,4.88516]
[1779381409255,27.08,77075.1,0.01,0.04485,7e-05,4.88516]
[1779381409417,27.08,77075.1,0.01,0.04485,7e-05,4.88516]
[1779381409460,27.08,77073.33,0.01,0.04474,7e-05,4.87536]
[1779381410028,27.08,77073.33,0.01,0.04474,7e-05,4.87536]
[1779381410101,27.08,77073.33,0.01,0.04474,7e-05,4.87536]
[1779381410123,27.08,77073.33,0.01,0.04474,7e-05,4.87536]
[1779381410152,27.08,77073.33,0.01,0.04474,7e-05,4.87536]
[1779381410225,27.08,77071.52,0.01,0.04463,7e-05,4.86546]
[1779381412878,27.09,77058.44,0.01,0.0438,7e-05,4.79166]
[1779381414514,27.09,77058.44,0.01,0.0438,7e-05,4.79166]
[1779381415544,27.09,77050.77,0.01,0.04329,7e-05,4.74647]
[1779381415453,27.11,77017.62,0.01,0.0413,6e-05,4.56671]
[1779381416092,27.11,77017.62,0.01,0.0413,6e-05,4.56671]
[1779381416106,27.11,77017.62,0.01,0.0413,6e-05,4.56671]
[1779381416382,27.11,77017.62,0.01,0.0413,6e-05,4.56671]
[1779381416483,27.12,77011.87,0.01,0.04095,6e-05,4.53505]
[1779381416628,27.12,77011.87,0.01,0.04095,6e-05,4.53505]
[1779381417068,27.12,77011.87,0.01,0.04095,6e-05,4.53505]
[1779381417170,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381417670,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381417789,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381417963,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381418004,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381418149,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381418237,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381418423,27.12,77009.87,0.01,0.04082,6e-05,4.52367]
[1779381418475,27.12,77003.55,0.01,0.04044,6e-05,4.48905]
[1779381418583,27.12,77003.55,0.01,0.04044,6e-05,4.48905]
[1779381421951,27.13,77015.66,0.01,0.04124,6e-05,4.56174]
[1779381423985,27.13,77028.01,0.01,0.04203,6e-05,4.63267]
[1779381425994,27.13,77017.86,0.01,0.0414,6e-05,4.57616]
[1779381428015,27.13,77028.83,0.01,0.04211,6e-05,4.64059]
[1779381432037,27.14,77040.45,0.01,0.04289,7e-05,4.71026]
[1779381437072,27.14,77040.35,0.01,0.04291,7e-05,4.7121]
[1779381441099,27.14,77051.27,0.01,0.04365,7e-05,4.77786]
[1779381446135,27.15,77050.53,0.01,0.04362,7e-05,4.77525]
[1779381451174,27.15,77052.42,0.01,0.04373,7e-05,4.78408]
[1779381456204,27.15,77047.59,0.01,0.04343,7e-05,4.75756]
[1779381461239,27.16,77054.4,0.01,0.0439,7e-05,4.79944]
[1779381466276,27.16,77055.99,0.01,0.04402,7e-05,4.81046]
[1779381471310,27.16,77054.62,0.01,0.04395,7e-05,4.80403]
[1779381476345,27.17,77048.55,0.01,0.04357,7e-05,4.77009]
[1779381481384,27.17,77056.93,0.01,0.04415,7e-05,4.82141]
[1779381486420,27.17,77056.84,0.01,0.04416,7e-05,4.82229]
[1779381491455,27.18,77053.23,0.01,0.04394,7e-05,4.80256]
[1779381496490,27.18,77046.74,0.01,0.04353,7e-05,4.76616]
[1779381498981,27.18,77045.45,0.01,0.04345,7e-05,4.75935]
[1779381499031,27.18,77045.45,0.01,0.04345,7e-05,4.75935]
[1779381499514,27.18,77039.31,0.01,0.04305,7e-05,4.72382]
[1779381503820,27.19,77036.48,0.01,0.04291,6e-05,4.71121]
[1779381503851,27.19,77036.48,0.01,0.04291,6e-05,4.71121]
[1779381504051,27.19,77036.48,0.01,0.04291,6e-05,4.71121]
[1779381504086,27.19,77036.48,0.01,0.04291,6e-05,4.71121]
[1779381504155,27.19,77036.48,0.01,0.04291,6e-05,4.71121]
[1779381504546,27.19,77026.32,0.01,0.04227,6e-05,4.65343]
[1779381509581,27.2,77025.4,0.01,0.04225,6e-05,4.6517]
[1779381514615,27.21,77025.3,0.01,0.04224,6e-05,4.65005]
[1779381519651,27.21,77021.21,0.01,0.04202,6e-05,4.62942]
[1779381524687,27.22,77018.88,0.01,0.0419,6e-05,4.61909]
[1779381529719,27.22,77015.16,0.01,0.0417,6e-05,4.60083]
[1779381534756,27.23,77020.75,0.01,0.04209,6e-05,4.63598]
[1779381539791,27.23,77020.06,0.01,0.04208,6e-05,4.63485]
[1779381544828,27.24,77024.99,0.01,0.04243,6e-05,4.66669]
[1779381549860,27.25,77021.06,0.01,0.04221,6e-05,4.6469]
[1779381554895,27.25,77030.57,0.01,0.04286,6e-05,4.70468]
[1779381559931,27.26,77032.05,0.01,0.04298,6e-05,4.71556]
[1779381564966,27.26,77026.13,0.01,0.04262,6e-05,4.68368]
[1779381567986,27.26,77036.66,0.01,0.04332,7e-05,4.74627]
[1779381573023,27.27,77031.19,0.01,0.04295,6e-05,4.71248]
[1779381578063,27.27,77032.95,0.01,0.04309,7e-05,4.72483]
[1779381585112,27.28,77032.19,0.01,0.04308,6e-05,4.72334]
[1779381590148,27.28,77039.57,0.01,0.04358,7e-05,4.76792]
[1779381595184,27.28,77037.31,0.01,0.04345,7e-05,4.75677]
[1779381600219,27.29,77039.02,0.01,0.04358,7e-05,4.76859]
[1779381605254,27.29,77037.49,0.01,0.0435,7e-05,4.76129]
[1779381610289,27.29,77036.69,0.01,0.04347,7e-05,4.75835]
[1779381615325,27.3,77037.56,0.01,0.04355,7e-05,4.76518]
[1779381620378,27.3,77035.42,0.01,0.04343,7e-05,4.7544]
[1779381620892,27.3,77035.42,0.01,0.04343,7e-05,4.7544]
[1779381620947,27.3,77035.42,0.01,0.04343,7e-05,4.7544]
[1779381621369,27.3,77029.72,0.01,0.04305,6e-05,4.7212]
[1779381622378,27.31,77016.59,0.01,0.04223,6e-05,4.6473]
[1779381626739,27.31,77011.91,0.01,0.04196,6e-05,4.62295]
[1779381626753,27.31,77011.91,0.01,0.04196,6e-05,4.62295]
[1779381626765,27.31,77005.62,0.01,0.04158,6e-05,4.58828]
[1779381627237,27.31,77005.62,0.01,0.04158,6e-05,4.58828]
[1779381627411,27.32,77005.62,0.01,0.04159,6e-05,4.58956]
[1779381632447,27.32,77007.3,0.01,0.04171,6e-05,4.59911]
[1779381637482,27.33,77012.63,0.01,0.04208,6e-05,4.63256]
[1779381642519,27.33,77017.25,0.01,0.04241,6e-05,4.66189]
[1779381647552,27.34,77019.33,0.01,0.04257,6e-05,4.67648]
[1779381652587,27.34,77020.43,0.01,0.04267,6e-05,4.68536]
[1779381657624,27.35,77023.99,0.01,0.04292,6e-05,4.70841]
[1779381662658,27.35,77019.25,0.01,0.04265,6e-05,4.68378]
[1779381667693,27.36,77016.39,0.01,0.04249,6e-05,4.66944]
[1779381672727,27.36,77017.16,0.01,0.04257,6e-05,4.67653]
[1779381677763,27.37,77017.57,0.01,0.04263,6e-05,4.68156]
[1779381681093,27.37,77017.54,0.01,0.04264,6e-05,4.68297]
[1779381681123,27.37,77017.54,0.01,0.04264,6e-05,4.68297]
[1779381681791,27.37,77017.92,0.01,0.04267,6e-05,4.68569]
[1779381686826,27.38,77007.99,0.01,0.04207,6e-05,4.63156]
[1779381688355,27.38,77006.09,0.01,0.04196,6e-05,4.6213]
[1779381688842,27.38,77005.58,0.01,0.04193,6e-05,4.61899]
[1779381693874,27.39,77004.17,0.01,0.04184,6e-05,4.61007]
[1779381698910,27.39,77002.33,0.01,0.04176,6e-05,4.60253]
[1779381703944,27.4,76999.2,0.01,0.0416,6e-05,4.58761]
[1779381708979,27.4,76996.02,0.01,0.04143,6e-05,4.57243]
[1779381714015,27.41,77002.53,0.01,0.04187,6e-05,4.61223]
[1779381719052,27.42,77002.7,0.01,0.04191,6e-05,4.61631]
[1779381724086,27.42,77008.54,0.01,0.04231,6e-05,4.65224]
[1779381729122,27.43,77012.76,0.01,0.04261,6e-05,4.67882]
[1779381734157,27.43,77015.92,0.01,0.04284,6e-05,4.69915]
[1779381739193,27.43,77018.5,0.01,0.04303,6e-05,4.71601]
[1779381744228,27.44,77023.38,0.01,0.04336,6e-05,4.74605]
[1779381749262,27.44,77023.94,0.01,0.04342,7e-05,4.75093]
[1779381754298,27.44,77025.19,0.01,0.04348,7e-05,4.75579]
[1779381759332,27.45,77024.83,0.01,0.04348,7e-05,4.75526]
[1779381764368,27.45,77024.91,0.01,0.0435,7e-05,4.7573]
[1779381769403,27.45,77024.72,0.01,0.04351,7e-05,4.75778]
[1779381774438,27.46,77025.43,0.01,0.04357,7e-05,4.76347]
[1779381779474,27.46,77025.4,0.01,0.04358,7e-05,4.76484]
[1779381784509,27.46,77025.31,0.01,0.0436,7e-05,4.76586]
[1779381789544,27.46,77025.75,0.01,0.04364,7e-05,4.76995]
[1779381794579,27.47,77024.44,0.01,0.04357,7e-05,4.76388]
[1779381799614,27.47,77031.18,0.01,0.04403,7e-05,4.80468]
[1779381804650,27.47,77032.16,0.01,0.04411,7e-05,4.8116]
[1779381807225,27.47,77031.33,0.01,0.04406,7e-05,4.80721]
[1779381807427,27.47,77031.33,0.01,0.04406,7e-05,4.80721]
[1779381807527,27.47,77031.33,0.01,0.04406,7e-05,4.80721]
[1779381807630,27.47,77031.33,0.01,0.04406,7e-05,4.80721]
[1779381807920,27.47,77031.33,0.01,0.04406,7e-05,4.80721]
[1779381807959,27.47,77031.33,0.01,0.04406,7e-05,4.80721]
[1779381807930,27.47,77005.36,0.01,0.04239,6e-05,4.65739]
[1779381808680,27.47,77005.12,0.01,0.04237,6e-05,4.65602]
[1779381809708,27.47,77005.12,0.01,0.04237,6e-05,4.65602]
[1779381809725,27.47,77005.12,0.01,0.04237,6e-05,4.65602]
[1779381809825,27.48,77001.34,0.01,0.04214,6e-05,4.63557]
[1779381811637,27.48,77001.34,0.01,0.04216,6e-05,4.63675]
[1779381811650,27.48,77001.34,0.01,0.04216,6e-05,4.63675]
[1779381811784,27.48,77001.34,0.01,0.04216,6e-05,4.63675]
[1779381811795,27.48,77001.34,0.01,0.04216,6e-05,4.63675]
[1779381811924,27.48,76999.99,0.01,0.04205,6e-05,4.62629]
[1779381812162,27.48,76999.99,0.01,0.04205,6e-05,4.62629]
[1779381812181,27.48,76999.99,0.01,0.04205,6e-05,4.62629]
[1779381812246,27.48,76999.99,0.01,0.04205,6e-05,4.62629]
[1779381812707,27.48,76999.36,0.01,0.04202,6e-05,4.62389]
[1779381817742,27.49,76996.71,0.01,0.04189,6e-05,4.61202]
[1779381822777,27.5,76995.82,0.01,0.04186,6e-05,4.60952]
[1779381825161,27.5,76994.29,0.01,0.04178,6e-05,4.60184]
[1779381825199,27.5,76994.29,0.01,0.04178,6e-05,4.60184]
[1779381825802,27.5,76988.52,0.01,0.04143,6e-05,4.57023]
[1779381830223,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830245,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830328,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830362,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830454,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830486,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830558,27.51,76980.68,0.01,0.04098,6e-05,4.52974]
[1779381830834,27.51,76980.39,0.01,0.04098,6e-05,4.52932]
[1779381835869,27.52,76974.75,0.01,0.04067,6e-05,4.50152]
[1779381840912,27.52,76959.86,0.01,0.0398,6e-05,4.42223]
[1779381845947,27.53,76959.14,0.01,0.03981,6e-05,4.42308]
[1779381850982,27.54,76964.0,0.01,0.04014,6e-05,4.45331]
[1779381856016,27.55,76967.59,0.01,0.04041,6e-05,4.47732]
[1779381861895,27.56,76983.46,0.01,0.04143,6e-05,4.57029]
[1779381867465,27.56,76983.43,0.01,0.04145,6e-05,4.5718]
[1779381873135,27.57,76980.84,0.01,0.04129,6e-05,4.55623]
[1779381878181,27.57,76983.89,0.01,0.04152,6e-05,4.57674]
[1779381883216,27.58,76983.37,0.01,0.04151,6e-05,4.57625]
[1779381888251,27.58,76987.83,0.01,0.04183,6e-05,4.60494]
[1779381893286,27.59,76987.62,0.01,0.04185,6e-05,4.60643]
[1779381898321,27.59,76984.75,0.01,0.0417,6e-05,4.59288]
[1779381901430,27.6,76983.95,0.01,0.04166,6e-05,4.58946]
[1779381901478,27.6,76985.5,0.01,0.04176,6e-05,4.59876]
[1779381907393,27.6,76989.45,0.01,0.04204,6e-05,4.62415]
[1779381912434,27.61,76996.63,0.01,0.04252,6e-05,4.6672]
[1779381917464,27.61,76994.82,0.01,0.04243,6e-05,4.65886]
[1779381922501,27.62,76996.85,0.01,0.04258,6e-05,4.67245]
[1779381927533,27.62,77002.13,0.01,0.04294,6e-05,4.70447]
[1779381932569,27.62,77004.45,0.01,0.04307,6e-05,4.7155]
[1779381937604,27.63,77008.9,0.01,0.04338,6e-05,4.74278]
[1779381943120,27.63,77011.46,0.01,0.04356,6e-05,4.75882]
[1779381953717,27.64,77014.09,0.01,0.04377,7e-05,4.77783]
[1779381958750,27.64,77014.81,0.01,0.04384,7e-05,4.78355]
[1779381963785,27.64,77022.12,0.01,0.04433,7e-05,4.82753]
[1779381968822,27.64,77021.75,0.01,0.04433,7e-05,4.8269]
[1779381974865,27.65,77024.01,0.01,0.04449,7e-05,4.84132]
[1779381979906,27.65,77021.16,0.01,0.04432,7e-05,4.82598]
[1779381984941,27.65,77025.19,0.01,0.0446,7e-05,4.85089]
[1779381989976,27.65,77015.62,0.01,0.04398,7e-05,4.79617]
[1779381990541,27.65,77015.62,0.01,0.04398,7e-05,4.79617]
[1779381990642,27.65,77015.62,0.01,0.04398,7e-05,4.79617]
[1779381990983,27.65,77011.83,0.01,0.04374,6e-05,4.7745]
[1779381992998,27.66,77002.37,0.01,0.0431,6e-05,4.71669]
[1779381998032,27.66,77000.07,0.01,0.04298,6e-05,4.70562]
[1779382003071,27.66,76999.6,0.01,0.04297,6e-05,4.70495]
[1779382008103,27.67,76996.52,0.01,0.0428,6e-05,4.6893]
[1779382013139,27.67,76989.27,0.01,0.04235,6e-05,4.64942]
[1779382018173,27.67,76985.28,0.01,0.04211,6e-05,4.62799]
[1779382023208,27.68,76983.12,0.01,0.04199,6e-05,4.61711]
[1779382028244,27.68,76979.92,0.01,0.04181,6e-05,4.60106]
[1779382033280,27.69,76975.91,0.01,0.04159,6e-05,4.58097]
[1779382038359,27.69,76974.08,0.01,0.0415,6e-05,4.57282]
[1779382043995,27.7,76964.54,0.01,0.04094,6e-05,4.5224]
[1779382048066,27.7,76972.98,0.01,0.04149,6e-05,4.57148]
[1779382048103,27.7,76972.98,0.01,0.04149,6e-05,4.57148]
[1779382048116,27.7,76976.27,0.01,0.0417,6e-05,4.5911]
[1779382051587,27.7,76980.77,0.01,0.042,6e-05,4.61735]
[1779382051623,27.7,76980.77,0.01,0.042,6e-05,4.61735]
[1779382051686,27.71,76985.4,0.01,0.04227,6e-05,4.6406]
[1779382057706,27.71,76983.19,0.01,0.04215,6e-05,4.62989]
[1779382063492,27.72,76975.97,0.01,0.04174,6e-05,4.59306]
[1779382068523,27.72,76970.78,0.01,0.04144,6e-05,4.56605]
[1779382073559,27.73,76968.07,0.01,0.04129,6e-05,4.55307]
[1779382078594,27.73,76958.61,0.01,0.04074,6e-05,4.50315]
[1779382083630,27.74,76964.39,0.01,0.04114,6e-05,4.53867]
[1779382086651,27.74,76975.83,0.01,0.04187,6e-05,4.60462]
[1779382091686,27.75,76980.54,0.01,0.04219,6e-05,4.63368]
[1779382096720,27.75,76982.47,0.01,0.04233,6e-05,4.64656]
[1779382101756,27.75,76987.68,0.01,0.04269,6e-05,4.67836]
[1779382106790,27.76,76986.49,0.01,0.04264,6e-05,4.67358]
[1779382111826,27.76,76986.37,0.01,0.04262,6e-05,4.67089]
[1779382116861,27.77,76981.86,0.01,0.04235,6e-05,4.64704]
[1779382121896,27.77,76981.41,0.01,0.04233,6e-05,4.64551]
[1779382126931,27.77,76979.4,0.01,0.04222,6e-05,4.63519]
[1779382131967,27.78,76973.91,0.01,0.04192,6e-05,4.60812]
[1779382134325,27.78,76975.63,0.01,0.04204,6e-05,4.61937]
[1779382134340,27.78,76975.63,0.01,0.04204,6e-05,4.61937]
[1779382134987,27.78,76975.81,0.01,0.04207,6e-05,4.62132]
[1779382141034,27.79,76979.11,0.01,0.04233,6e-05,4.64539]
[1779382146071,27.8,76983.73,0.01,0.04269,6e-05,4.67691]
[1779382151106,27.81,76982.74,0.01,0.04268,6e-05,4.67657]
[1779382156143,27.83,76975.95,0.01,0.04233,6e-05,4.64447]
[1779382161177,27.84,76974.62,0.01,0.04229,6e-05,4.6411]
[1779382166212,27.85,76968.77,0.01,0.04198,6e-05,4.61303]
[1779382167885,27.85,76969.37,0.01,0.04203,6e-05,4.61756]
[1779382167900,27.85,76969.37,0.01,0.04203,6e-05,4.61756]
[1779382168227,27.85,76969.83,0.01,0.04207,6e-05,4.6213]
[1779382170885,27.85,76972.85,0.01,0.04228,6e-05,4.64059]
[1779382171247,27.86,76973.07,0.01,0.04228,6e-05,4.63899]
[1779382176283,27.87,76974.53,0.01,0.04243,6e-05,4.65277]
[1779382181318,27.88,76973.76,0.01,0.04245,6e-05,4.65391]
[1779382186356,27.89,76981.65,0.01,0.04301,6e-05,4.70403]
[1779382192400,27.9,76984.48,0.01,0.04325,6e-05,4.72605]
[1779382197435,27.91,76985.74,0.01,0.04339,6e-05,4.73801]
[1779382202472,27.92,76977.89,0.01,0.04294,6e-05,4.69805]
[1779382207506,27.93,76974.28,0.01,0.04277,6e-05,4.68258]
[1779382212539,27.94,76973.05,0.01,0.04275,6e-05,4.68067]
[1779382217575,27.95,76971.51,0.01,0.04272,6e-05,4.67803]
[1779382222609,27.96,76970.96,0.01,0.04274,6e-05,4.68006]
[1779382226941,27.97,76973.25,0.01,0.04292,6e-05,4.69609]
[1779382227017,27.97,76973.25,0.01,0.04292,6e-05,4.69609]
[1779382227180,27.97,76973.88,0.01,0.04297,6e-05,4.70066]
[1779382228842,27.97,76973.88,0.01,0.04298,6e-05,4.70167]
[1779382228960,27.97,76974.08,0.01,0.04301,6e-05,4.7038]
[1779382234697,27.99,76974.52,0.01,0.04307,6e-05,4.70826]
[1779382239729,28.0,76974.64,0.01,0.04313,6e-05,4.71388]
[1779382244764,28.01,76980.83,0.01,0.04358,6e-05,4.75389]
[1779382246811,28.01,76980.47,0.01,0.04357,6e-05,4.75275]
[1779382246867,28.01,76980.47,0.01,0.04357,6e-05,4.75275]
[1779382247397,28.01,76965.46,0.01,0.04264,6e-05,4.66949]
[1779382248803,28.02,76951.32,0.01,0.04178,6e-05,4.59246]
[1779382252176,28.02,76951.02,0.01,0.04179,6e-05,4.59314]
[1779382252207,28.02,76951.02,0.01,0.04179,6e-05,4.59314]
[1779382252277,28.02,76952.59,0.01,0.0419,6e-05,4.60307]
[1779382255861,28.03,76941.57,0.01,0.04127,6e-05,4.54664]
[1779382258874,28.04,76953.09,0.01,0.04202,6e-05,4.61428]
[1779382259637,28.04,76953.09,0.01,0.04202,6e-05,4.61428]
[1779382259671,28.04,76953.09,0.01,0.04202,6e-05,4.61428]
[1779382259880,28.04,76952.79,0.01,0.04202,6e-05,4.61376]
[1779382264899,28.05,76956.74,0.01,0.04232,6e-05,4.64041]
[1779382264947,28.05,76956.74,0.01,0.04232,6e-05,4.64041]
[1779382265030,28.05,76963.52,0.01,0.04275,6e-05,4.67961]
[1779382268087,28.06,76958.01,0.01,0.04243,6e-05,4.65077]
[1779382268169,28.06,76958.14,0.01,0.04245,6e-05,4.65261]
[1779382273980,28.07,76959.81,0.01,0.04263,6e-05,4.66863]
[1779382279015,28.08,76964.93,0.01,0.04301,6e-05,4.70264]
[1779382284056,28.09,76968.63,0.01,0.0433,6e-05,4.72859]
[1779382289092,28.1,76968.87,0.01,0.04338,6e-05,4.73489]
[1779382294127,28.16,76973.41,0.01,0.04398,6e-05,4.78686]
[1779382296142,28.17,76983.73,0.01,0.04466,7e-05,4.84763]
[1779382297637,28.17,76987.66,0.01,0.04493,7e-05,4.87102]
[1779382303375,28.18,76992.89,0.01,0.04531,7e-05,4.90482]
[1779382309232,28.19,76991.01,0.01,0.04524,7e-05,4.89879]
[1779382314267,28.19,76989.91,0.01,0.04521,7e-05,4.89583]
[1779382316633,28.2,76989.76,0.01,0.04521,7e-05,4.89629]
[1779382322322,28.2,76991.77,0.01,0.04539,7e-05,4.91172]
[1779382327329,28.21,76998.16,0.01,0.04584,7e-05,4.95104]
[1779382327486,28.21,76998.16,0.01,0.04584,7e-05,4.95104]
[1779382327520,28.21,76998.16,0.01,0.04584,7e-05,4.95104]
[1779382327495,28.21,77007.89,0.01,0.04649,7e-05,5.00835]
[1779382329104,28.21,77007.89,0.01,0.0465,7e-05,5.00878]
[1779382329149,28.21,77007.89,0.01,0.0465,7e-05,5.00878]
[1779382329372,28.21,77010.9,0.01,0.0467,7e-05,5.02684]
[1779382334409,28.21,77016.27,0.01,0.04709,7e-05,5.06032]
[1779382339448,28.22,77023.49,0.01,0.0476,7e-05,5.10448]
[1779382344487,28.22,77027.07,0.01,0.04786,7e-05,5.12707]
[1779382349522,28.22,77027.21,0.01,0.04788,7e-05,5.12911]
[1779382354556,28.22,77021.17,0.01,0.04745,7e-05,5.09044]
[1779382359590,28.23,77019.58,0.01,0.04736,7e-05,5.08256]
[1779382363348,28.23,77019.97,0.01,0.04739,7e-05,5.08546]
[1779382365344,28.23,77021.77,0.01,0.04752,7e-05,5.09667]
[1779382365358,28.23,77021.77,0.01,0.04752,7e-05,5.09667]
[1779382365428,28.23,77023.03,0.01,0.04761,7e-05,5.10469]
[1779382366019,28.23,77023.03,0.01,0.04761,7e-05,5.10469]
[1779382366041,28.23,77023.03,0.01,0.04761,7e-05,5.10469]
[1779382366103,28.23,77022.33,0.01,0.04757,7e-05,5.10081]
[1779382369856,28.23,77022.4,0.01,0.04757,7e-05,5.10149]
[1779382369927,28.23,77022.09,0.01,0.04756,7e-05,5.10047]
[1779382375376,28.23,77022.87,0.01,0.04763,7e-05,5.1059]
[1779382375406,28.23,77022.87,0.01,0.04763,7e-05,5.1059]
[1779382375477,28.24,77022.67,0.01,0.04762,7e-05,5.10524]
[1779382380738,28.24,77020.12,0.01,0.04746,7e-05,5.0915]
[1779382385772,28.24,77021.5,0.01,0.04757,7e-05,5.10119]
[1779382390810,28.24,77030.66,0.01,0.04822,7e-05,5.15711]
[1779382394837,28.25,77041.15,0.01,0.04895,7e-05,5.22053]
[1779382398867,28.25,77030.78,0.01,0.04824,7e-05,5.15897]
[1779382404910,28.25,77033.14,0.01,0.04842,7e-05,5.17454]
[1779382409951,28.25,77033.14,0.01,0.04843,7e-05,5.17563]
[1779382415493,28.25,77034.64,0.01,0.04851,7e-05,5.18126]
[1779382415523,28.25,77034.64,0.01,0.04851,7e-05,5.18126]
[1779382415569,28.25,77034.38,0.01,0.04849,7e-05,5.17992]
[1779382416346,28.25,77034.38,0.01,0.04849,7e-05,5.17992]
[1779382416433,28.25,77034.38,0.01,0.04849,7e-05,5.17992]
[1779382416472,28.25,77030.89,0.01,0.04826,7e-05,5.15929]
[1779382419534,28.25,77026.91,0.01,0.04799,7e-05,5.13612]
[1779382419595,28.26,77026.88,0.01,0.04799,7e-05,5.13623]
[1779382425540,28.26,77028.1,0.01,0.04809,7e-05,5.14491]
[1779382425572,28.26,77028.1,0.01,0.04809,7e-05,5.14491]
[1779382425603,28.26,77028.73,0.01,0.04814,7e-05,5.14894]
[1779382431105,28.26,77031.87,0.01,0.04837,7e-05,5.16923]
[1779382436139,28.26,77034.41,0.01,0.04856,7e-05,5.18555]
[1779382441175,28.27,77035.15,0.01,0.04862,7e-05,5.19095]
[1779382446209,28.27,77032.18,0.01,0.04843,7e-05,5.17419]
[1779382451247,28.27,77030.45,0.01,0.04832,7e-05,5.16486]
[1779382456280,28.27,77029.03,0.01,0.04823,7e-05,5.15741]
[1779382461315,28.27,77027.55,0.01,0.04815,7e-05,5.14964]
[1779382466349,28.28,77018.91,0.01,0.04757,7e-05,5.09954]
[1779382471384,28.28,77020.53,0.01,0.04766,7e-05,5.10642]
[1779382476420,28.28,77022.82,0.01,0.04783,7e-05,5.1216]
[1779382481455,28.28,77030.43,0.01,0.04837,7e-05,5.16789]
[1779382486494,28.29,77029.81,0.01,0.04834,7e-05,5.16515]
[1779382491526,28.29,77030.15,0.01,0.04837,7e-05,5.16801]
[1779382496566,28.29,77035.93,0.01,0.04878,7e-05,5.20311]
[1779382501603,28.29,77036.48,0.01,0.04882,7e-05,5.20685]
[1779382503292,28.29,77033.59,0.01,0.04862,7e-05,5.18968]
[1779382503345,28.29,77033.59,0.01,0.04862,7e-05,5.18968]
[1779382503615,28.29,77029.2,0.01,0.04832,7e-05,5.16364]
[1779382507014,28.29,77029.45,0.01,0.04834,7e-05,5.16566]
[1779382507645,28.29,77029.95,0.01,0.04838,7e-05,5.16882]
[1779382513698,28.29,77031.24,0.01,0.04848,7e-05,5.17758]
[1779382513752,28.29,77031.24,0.01,0.04848,7e-05,5.17758]
[1779382513779,28.29,77031.24,0.01,0.04848,7e-05,5.17758]
[1779382514705,28.29,77031.6,0.01,0.04851,7e-05,5.17991]
[1779382515873,28.29,77033.4,0.01,0.04864,7e-05,5.19083]
[1779382515935,28.29,77033.4,0.01,0.04864,7e-05,5.19083]
[1779382515963,28.29,77033.4,0.01,0.04864,7e-05,5.19083]
[1779382516719,28.29,77033.54,0.01,0.04865,7e-05,5.19183]
[1779382521753,28.3,77040.84,0.01,0.04916,7e-05,5.23632]
[1779382524138,28.3,77040.57,0.01,0.04915,7e-05,5.2348]
[1779382524188,28.3,77040.57,0.01,0.04915,7e-05,5.2348]
[1779382524291,28.3,77041.33,0.01,0.0492,7e-05,5.23955]
[1779382529809,28.3,77049.43,0.01,0.04977,7e-05,5.28864]
[1779382534844,28.3,77057.2,0.01,0.05029,7e-05,5.33147]
[1779382536033,28.3,77057.2,0.01,0.05029,7e-05,5.33147]
[1779382536071,28.3,77057.2,0.01,0.05029,7e-05,5.33147]
[1779382536134,28.3,77059.25,0.01,0.05043,7e-05,5.34385]
[1779382542405,28.3,77062.77,0.01,0.05068,7e-05,5.365]
[1779382542462,28.3,77062.77,0.01,0.05068,7e-05,5.365]
[1779382542546,28.3,77062.38,0.01,0.05065,7e-05,5.3624]
[1779382545965,28.3,77062.45,0.01,0.05065,7e-05,5.36262]
[1779382545984,28.3,77062.45,0.01,0.05065,7e-05,5.36262]
[1779382546722,28.29,77062.13,0.01,0.05063,7e-05,5.36044]
[1779382552972,28.29,77058.97,0.01,0.05039,7e-05,5.34065]
[1779382558005,28.29,77062.45,0.01,0.05064,7e-05,5.3615]
[1779382563044,28.29,77056.95,0.01,0.05024,7e-05,5.32745]
[1779382568080,28.29,77060.05,0.01,0.05045,7e-05,5.34587]
[1779382573114,28.29,77059.13,0.01,0.05038,7e-05,5.33984]
[1779382578152,28.29,77059.19,0.01,0.05038,7e-05,5.33978]
[1779382583185,28.29,77061.58,0.01,0.05055,7e-05,5.35381]
[1779382589226,28.29,77062.96,0.01,0.05064,7e-05,5.36149]
[1779382594262,28.29,77061.26,0.01,0.05047,7e-05,5.34626]
[1779382599296,28.28,77062.82,0.01,0.05058,7e-05,5.3552]
[1779382603324,28.28,77072.74,0.01,0.05128,7e-05,5.41524]
[1779382608360,28.28,77073.98,0.01,0.05136,7e-05,5.42178]
[1779382613395,28.28,77077.42,0.01,0.05159,7e-05,5.44162]
[1779382618430,28.28,77077.0,0.01,0.05154,7e-05,5.43765]
[1779382623464,28.27,77078.57,0.01,0.05164,7e-05,5.44603]
[1779382626485,28.27,77088.57,0.01,0.05235,7e-05,5.50553]
[1779382631520,28.26,77088.79,0.01,0.0523,7e-05,5.50171]
[1779382636557,28.25,77082.69,0.01,0.0518,7e-05,5.45973]
[1779382641592,28.25,77080.79,0.01,0.05165,7e-05,5.44697]
[1779382644160,28.25,77079.73,0.01,0.05157,7e-05,5.44002]
[1779382649647,28.24,77081.15,0.01,0.05161,7e-05,5.44342]
[1779382654683,28.23,77079.96,0.01,0.05143,7e-05,5.4274]
[1779382657963,28.22,77077.4,0.01,0.05122,7e-05,5.40909]
[1779382663746,28.22,77068.26,0.01,0.05055,7e-05,5.35235]
[1779382668780,28.22,77078.72,0.01,0.0513,7e-05,5.41599]
[1779382673816,28.22,77077.69,0.01,0.05122,7e-05,5.40892]
[1779382678850,28.22,77079.12,0.01,0.05131,7e-05,5.41696]
[1779382683887,28.22,77081.88,0.01,0.0515,7e-05,5.43316]
[1779382688922,28.22,77083.36,0.01,0.0516,7e-05,5.44135]
[1779382693959,28.21,77084.46,0.01,0.05166,7e-05,5.44713]
[1779382698994,28.21,77088.44,0.01,0.05194,7e-05,5.47058]
[1779382704029,28.21,77088.49,0.01,0.05193,7e-05,5.46964]
[1779382710869,28.21,77090.86,0.01,0.05208,7e-05,5.48255]
[1779382716123,28.2,77091.31,0.01,0.05206,7e-05,5.47971]
[1779382721158,28.2,77094.87,0.01,0.05231,7e-05,5.50072]
[1779382725182,28.2,77104.91,0.01,0.05304,7e-05,5.56182]
[1779382730216,28.19,77111.23,0.01,0.05348,7e-05,5.59946]
[1779382735252,28.19,77113.97,0.01,0.05366,8e-05,5.61459]
[1779382740287,28.18,77115.55,0.01,0.05375,8e-05,5.62167]
[1779382745322,28.17,77114.5,0.01,0.0536,8e-05,5.60948]
[1779382750356,28.16,77119.86,0.01,0.05394,8e-05,5.63783]
[1779382755392,28.15,77119.78,0.01,0.05385,8e-05,5.63052]
[1779382760428,28.14,77119.49,0.01,0.05376,8e-05,5.62312]
[1779382765691,28.13,77120.15,0.01,0.05376,8e-05,5.6229]
[1779382765708,28.13,77120.15,0.01,0.05376,8e-05,5.6229]
[1779382765766,28.13,77120.24,0.01,0.05375,8e-05,5.62238]
[1779382771505,28.12,77117.49,0.01,0.05343,8e-05,5.59429]
[1779382776540,28.11,77119.36,0.01,0.05351,8e-05,5.60085]
[1779382781575,28.1,77119.95,0.01,0.05349,8e-05,5.59934]
[1779382786609,28.09,77123.26,0.01,0.05367,8e-05,5.61488]
[1779382791644,28.08,77124.39,0.01,0.05369,8e-05,5.61652]
[1779382796679,28.07,77126.8,0.01,0.05381,8e-05,5.62616]
[1779382801562,28.06,77128.97,0.01,0.05392,8e-05,5.63538]
[1779382801612,28.06,77128.97,0.01,0.05392,8e-05,5.63538]
[1779382801715,28.06,77132.56,0.01,0.05419,8e-05,5.6582]
[1779382802932,28.06,77132.56,0.01,0.05419,8e-05,5.6582]
[1779382802993,28.05,77149.14,0.01,0.05545,8e-05,5.76324]
[1779382805744,28.05,77159.37,0.01,0.05622,8e-05,5.82721]
[1779382810779,28.04,77167.67,0.01,0.05682,8e-05,5.87705]
[1779382811837,28.04,77167.67,0.01,0.05682,8e-05,5.87705]
[1779382811910,28.04,77180.3,0.01,0.05782,8e-05,5.95879]
[1779382817828,28.03,77183.33,0.01,0.05799,8e-05,5.97281]
[1779382822862,28.02,77177.48,0.01,0.05746,8e-05,5.92952]
[1779382825896,28.02,77188.56,0.01,0.05831,8e-05,5.99946]
[1779382826432,28.02,77188.56,0.01,0.05831,8e-05,5.99946]
[1779382826492,28.02,77188.56,0.01,0.05831,8e-05,5.99946]
[1779382826897,28.01,77198.17,0.01,0.05908,8e-05,6.06196]
[1779382829918,28.01,77211.34,0.01,0.06011,8e-05,6.14613]
[1779382831985,28.0,77211.98,0.01,0.06015,8e-05,6.14914]
[1779382832003,28.0,77211.98,0.01,0.06015,8e-05,6.14914]
[1779382832087,28.0,77213.33,0.01,0.06021,8e-05,6.15238]
[1779382837974,27.99,77212.37,0.01,0.06003,8e-05,6.13835]
[1779382843010,27.98,77213.79,0.01,0.06007,8e-05,6.14143]
[1779382847021,27.97,77212.49,0.01,0.05991,8e-05,6.12895]
[1779382847038,27.97,77213.41,0.01,0.05997,8e-05,6.13385]
[1779382852073,27.95,77213.12,0.01,0.05987,8e-05,6.12565]
[1779382859122,27.94,77211.41,0.01,0.05963,8e-05,6.10571]
[1779382864165,27.93,77210.08,0.01,0.05944,8e-05,6.09086]
[1779382865976,27.92,77199.03,0.01,0.05851,8e-05,6.01514]
[1779382867989,27.92,77210.51,0.01,0.05942,8e-05,6.08939]
[1779382873226,27.91,77213.25,0.01,0.05958,8e-05,6.10184]
[1779382878269,27.9,77213.28,0.01,0.0595,8e-05,6.09613]
[1779382883302,27.89,77211.24,0.01,0.05926,8e-05,6.07663]
[1779382889344,27.87,77210.59,0.01,0.05913,8e-05,6.06547]
[1779382894379,27.86,77212.09,0.01,0.05914,8e-05,6.06534]
[1779382895601,27.86,77212.09,0.01,0.05914,8e-05,6.06534]
[1779382895646,27.86,77213.02,0.01,0.05919,8e-05,6.06931]
[1779382901428,27.85,77217.85,0.01,0.05951,8e-05,6.09598]
[1779382906466,27.84,77224.32,0.01,0.06,8e-05,6.13505]
[1779382911498,27.83,77216.68,0.01,0.05932,8e-05,6.07991]
[1779382916534,27.82,77215.73,0.01,0.05917,8e-05,6.06779]
[1779382921891,27.81,77216.47,0.01,0.05917,8e-05,6.06815]
[1779382925482,27.8,77224.28,0.01,0.05975,8e-05,6.11538]
[1779382925486,27.8,77224.28,0.01,0.05975,8e-05,6.11538]
[1779382925596,27.8,77227.1,0.01,0.05998,8e-05,6.13393]
[1779382927936,27.8,77221.54,0.01,0.05951,8e-05,6.09608]
[1779382933652,27.8,77208.21,0.01,0.0584,8e-05,6.00517]
[1779382938688,27.79,77205.48,0.01,0.05812,8e-05,5.98237]
[1779382943723,27.78,77209.95,0.01,0.05842,8e-05,6.00725]
[1779382945058,27.78,77209.95,0.01,0.05842,8e-05,6.00725]
[1779382948757,27.77,77228.28,0.01,0.05986,8e-05,6.12482]
[1779382953795,27.76,77228.87,0.01,0.0598,8e-05,6.11843]
[1779382958827,27.75,77228.31,0.01,0.05968,8e-05,6.10884]
[1779382965878,27.74,77227.0,0.01,0.05947,8e-05,6.09211]
[1779382970911,27.73,77224.06,0.01,0.05916,8e-05,6.06686]
[1779382974956,27.72,77217.96,0.01,0.05862,8e-05,6.0229]
[1779382980982,27.71,77207.85,0.01,0.05772,8e-05,5.94901]
[1779382982427,27.71,77207.35,0.01,0.05767,8e-05,5.9448]
[1779382983711,27.7,77207.2,0.01,0.05764,8e-05,5.94291]
[1779382984585,27.7,77206.64,0.01,0.05759,8e-05,5.93831]
[1779382985012,27.7,77194.62,0.01,0.05661,8e-05,5.85811]
[1779382987164,27.7,77180.38,0.01,0.05547,8e-05,5.76348]
[1779382990115,27.7,77179.04,0.01,0.05535,8e-05,5.75356]
[1779382991032,27.7,77180.8,0.01,0.05548,8e-05,5.76442]
[1779382991100,27.69,77180.77,0.01,0.05547,8e-05,5.76362]
[1779382993260,27.69,77181.54,0.01,0.05552,8e-05,5.76743]
[1779382994073,27.69,77181.48,0.01,0.0555,8e-05,5.76643]
[1779382997696,27.69,77174.61,0.01,0.05495,8e-05,5.72013]
[1779383003137,27.68,77164.59,0.01,0.05413,8e-05,5.65245]
[1779383009179,27.68,77164.59,0.01,0.0541,8e-05,5.64994]
[1779383015220,27.67,77170.99,0.01,0.05453,8e-05,5.68409]
[1779383020255,27.67,77171.42,0.01,0.05453,8e-05,5.68448]
[1779383025290,27.66,77171.63,0.01,0.05452,8e-05,5.68352]
[1779383030326,27.66,77172.04,0.01,0.05452,8e-05,5.6838]
[1779383035362,27.66,77171.08,0.01,0.05442,8e-05,5.67525]
[1779383040396,27.65,77172.19,0.01,0.05448,8e-05,5.68009]
[1779383045431,27.65,77173.64,0.01,0.05456,8e-05,5.68714]
[1779383050466,27.64,77170.59,0.01,0.0543,8e-05,5.66504]
[1779383055502,27.64,77161.1,0.01,0.05354,8e-05,5.60174]
[1779383060538,27.63,77153.34,0.01,0.05293,8e-05,5.55035]
[1779383065572,27.63,77158.91,0.01,0.05333,8e-05,5.58435]
[1779383070609,27.63,77163.01,0.01,0.05362,8e-05,5.60869]
[1779383075641,27.62,77164.19,0.01,0.05365,8e-05,5.60988]
[1779383080682,27.62,77165.13,0.01,0.0537,8e-05,5.61388]
[1779383085717,27.62,77165.74,0.01,0.05372,8e-05,5.61573]
[1779383090752,27.61,77162.42,0.01,0.05344,8e-05,5.5924]
[1779383097802,27.61,77163.47,0.01,0.05349,8e-05,5.59654]
[1779383102837,27.6,77165.99,0.01,0.05365,8e-05,5.61042]
[1779383107872,27.6,77170.89,0.01,0.05401,8e-05,5.63985]
[1779383112912,27.6,77170.65,0.01,0.05396,8e-05,5.63614]
[1779383117942,27.59,77172.8,0.01,0.0541,8e-05,5.64781]
[1779383122977,27.59,77172.49,0.01,0.05405,8e-05,5.64362]
[1779383123983,27.59,77161.99,0.01,0.05324,8e-05,5.57567]
[1779383129020,27.58,77158.6,0.01,0.05296,8e-05,5.55245]
[1779383134054,27.58,77154.31,0.01,0.05258,8e-05,5.51918]
[1779383139091,27.58,77150.09,0.01,0.05224,8e-05,5.49091]
[1779383144129,27.58,77147.15,0.01,0.05201,8e-05,5.47092]
[1779383149160,27.57,77142.44,0.01,0.05164,7e-05,5.44014]
[1779383154196,27.57,77145.07,0.01,0.05183,7e-05,5.45584]
[1779383159230,27.57,77144.56,0.01,0.05178,7e-05,5.45155]
[1779383164265,27.57,77145.3,0.01,0.05182,7e-05,5.45518]
[1779383170307,27.57,77143.2,0.01,0.05165,7e-05,5.44062]
[1779383179371,27.56,77141.98,0.01,0.05154,7e-05,5.43112]
[1779383181384,27.56,77131.59,0.01,0.05076,7e-05,5.36542]
[1779383186430,27.56,77130.29,0.01,0.05066,7e-05,5.35708]
[1779383191464,27.56,77135.6,0.01,0.05101,7e-05,5.38569]
[1779383196499,27.56,77131.64,0.01,0.05072,7e-05,5.36047]
[1779383202427,27.56,77129.65,0.01,0.05057,7e-05,5.34787]
[1779383207576,27.56,77128.62,0.01,0.05049,7e-05,5.34115]
[1779383212610,27.56,77123.8,0.01,0.05014,7e-05,5.31087]
[1779383213619,27.56,77112.28,0.01,0.0493,7e-05,5.23936]
[1779383218787,27.56,77117.9,0.01,0.04971,7e-05,5.27465]
[1779383224695,27.56,77128.26,0.01,0.05047,7e-05,5.33911]
[1779383229731,27.56,77129.04,0.01,0.05052,7e-05,5.3438]
[1779383234766,27.56,77130.48,0.01,0.05063,7e-05,5.35259]
[1779383239802,27.56,77131.63,0.01,0.05071,7e-05,5.35955]
[1779383244837,27.56,77134.91,0.01,0.05095,7e-05,5.37993]
[1779383249871,27.56,77124.12,0.01,0.05015,7e-05,5.31238]
[1779383254911,27.56,77120.78,0.01,0.04988,7e-05,5.2881]
[1779383259942,27.56,77121.41,0.01,0.04994,7e-05,5.29274]
[1779383264977,27.56,77122.12,0.01,0.05,7e-05,5.29787]
[1779383267999,27.56,77132.6,0.01,0.05077,7e-05,5.36364]
[1779383273033,27.56,77137.61,0.01,0.05114,7e-05,5.39517]
[1779383278068,27.56,77139.7,0.01,0.05129,7e-05,5.40832]
[1779383284118,27.56,77142.49,0.01,0.0515,7e-05,5.42583]
[1779383289149,27.56,77144.94,0.01,0.05168,7e-05,5.44112]
[1779383293213,27.56,77135.22,0.01,0.05096,7e-05,5.37986]
[1779383293285,27.56,77114.89,0.01,0.04948,7e-05,5.25329]
[1779383293974,27.56,77114.89,0.01,0.04948,7e-05,5.25329]
[1779383293980,27.56,77114.89,0.01,0.04948,7e-05,5.25329]
[1779383294004,27.56,77114.89,0.01,0.04948,7e-05,5.25329]
[1779383294421,27.56,77114.89,0.01,0.04948,7e-05,5.25329]
[1779383294446,27.56,77114.89,0.01,0.04948,7e-05,5.25329]
[1779383294521,27.56,77112.23,0.01,0.04929,7e-05,5.23711]
[1779383297187,27.56,77112.08,0.01,0.04928,7e-05,5.23679]
[1779383297236,27.56,77112.08,0.01,0.04928,7e-05,5.23679]
[1779383297338,27.56,77108.73,0.01,0.04905,7e-05,5.21642]
[1779383297933,27.56,77108.73,0.01,0.04905,7e-05,5.21642]
[1779383297940,27.56,77108.73,0.01,0.04905,7e-05,5.21642]
[1779383297965,27.56,77108.73,0.01,0.04905,7e-05,5.21642]
[1779383298215,27.57,77108.73,0.01,0.04905,7e-05,5.21676]
[1779383300101,27.57,77113.51,0.01,0.0494,7e-05,5.24655]
[1779383300230,27.57,77116.46,0.01,0.04961,7e-05,5.26507]
[1779383305270,27.57,77117.24,0.01,0.04968,7e-05,5.27114]
[1779383310298,27.57,77119.31,0.01,0.04985,7e-05,5.28501]
[1779383315334,27.57,77119.36,0.01,0.04982,7e-05,5.28201]
[1779383320369,27.57,77118.23,0.01,0.04975,7e-05,5.27594]
[1779383325403,27.58,77121.2,0.01,0.04998,7e-05,5.29522]
[1779383330439,27.58,77123.85,0.01,0.05018,7e-05,5.31232]
[1779383336480,27.58,77122.51,0.01,0.05009,7e-05,5.30465]
[1779383341522,27.58,77120.26,0.01,0.04993,7e-05,5.29124]
[1779383346554,27.58,77119.58,0.01,0.04989,7e-05,5.28764]
[1779383351589,27.58,77125.05,0.01,0.0503,7e-05,5.32226]
[1779383356624,27.58,77124.95,0.01,0.05029,7e-05,5.32189]
[1779383361667,27.58,77123.57,0.01,0.05019,7e-05,5.31356]
[1779383366714,27.58,77122.22,0.01,0.0501,7e-05,5.30556]
[1779383371733,27.58,77130.44,0.01,0.05067,7e-05,5.35279]
[1779383376768,27.58,77130.3,0.01,0.05066,7e-05,5.35185]
[1779383381804,27.58,77128.0,0.01,0.05049,7e-05,5.33733]
[1779383386840,27.58,77127.75,0.01,0.05047,7e-05,5.33561]
[1779383391874,27.58,77128.79,0.01,0.05054,7e-05,5.34192]
[1779383396908,27.58,77128.97,0.01,0.05055,7e-05,5.3427]
[1779383401943,27.58,77126.78,0.01,0.05039,7e-05,5.32878]
[1779383407214,27.58,77125.75,0.01,0.05031,7e-05,5.32234]
[1779383407341,27.58,77140.74,0.01,0.05142,7e-05,5.41637]
[1779383408648,27.58,77190.74,0.01,0.05524,8e-05,5.73725]
[1779383409605,27.58,77211.51,0.01,0.05686,8e-05,5.87064]
[1779383410370,27.58,77211.51,0.01,0.05686,8e-05,5.87064]
[1779383410608,27.58,77211.51,0.01,0.05686,8e-05,5.87064]
[1779383410613,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411262,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411506,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411537,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411597,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411687,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411713,27.58,77222.96,0.01,0.05779,8e-05,5.9468]
[1779383411744,27.57,77207.08,0.01,0.0565,8e-05,5.84079]
[1779383411878,27.57,77207.08,0.01,0.0565,8e-05,5.84079]
[1779383412039,27.57,77207.08,0.01,0.0565,8e-05,5.84079]
[1779383412134,27.57,77207.08,0.01,0.0565,8e-05,5.84079]
[1779383412159,27.57,77207.08,0.01,0.0565,8e-05,5.84079]
[1779383412319,27.57,77202.88,0.01,0.05615,8e-05,5.81243]
[1779383413052,27.57,77202.88,0.01,0.05615,8e-05,5.81227]
[1779383415320,27.57,77230.02,0.01,0.05834,8e-05,5.99239]
[1779383416321,27.57,77241.01,0.01,0.05925,8e-05,6.06616]
[1779383418859,27.57,77235.53,0.01,0.05881,8e-05,6.02996]
[1779383419098,27.57,77235.53,0.01,0.05881,8e-05,6.02996]
[1779383419183,27.57,77262.57,0.01,0.06107,9e-05,6.21363]
[1779383421715,27.57,77262.57,0.01,0.06108,9e-05,6.21379]
[1779383421842,27.57,77272.34,0.01,0.06191,9e-05,6.28106]
[1779383422068,27.57,77272.34,0.01,0.06191,9e-05,6.28106]
[1779383422263,27.57,77272.34,0.01,0.06191,9e-05,6.28106]
[1779383422356,27.57,77272.34,0.01,0.06191,9e-05,6.28106]
[1779383422532,27.57,77286.52,0.01,0.06314,9e-05,6.37929]
[1779383424161,27.57,77296.11,0.01,0.06398,9e-05,6.44606]
[1779383427149,27.57,77302.99,0.01,0.06459,9e-05,6.49383]
[1779383427207,27.57,77302.99,0.01,0.06459,9e-05,6.49383]
[1779383427232,27.57,77302.99,0.01,0.06459,9e-05,6.49383]
[1779383427250,27.57,77302.99,0.01,0.06459,9e-05,6.49383]
[1779383427287,27.57,77302.99,0.01,0.06459,9e-05,6.49383]
[1779383427368,27.57,77302.99,0.01,0.06459,9e-05,6.49383]
[1779383427377,27.57,77290.13,0.01,0.06345,9e-05,6.40351]
[1779383430224,27.57,77331.65,0.01,0.06717,9e-05,6.69625]
[1779383431409,27.57,77395.16,0.01,0.07312,0.0001,7.15304]
[1779383434244,27.57,77405.72,0.01,0.07415,0.0001,7.23061]
[1779383438282,27.56,77378.81,0.01,0.07147,0.0001,7.02758]
[1779383439291,27.56,77406.91,0.01,0.07422,0.0001,7.23568]
[1779383441694,27.56,77407.7,0.01,0.07429,0.0001,7.24163]
[1779383441785,27.56,77470.44,0.01,0.0807,0.00011,7.71735]
[1779383441932,27.56,77470.44,0.01,0.0807,0.00011,7.71735]
[1779383442224,27.56,77470.44,0.01,0.0807,0.00011,7.71735]
[1779383442252,27.56,77470.44,0.01,0.0807,0.00011,7.71735]
[1779383442326,27.56,77455.72,0.01,0.07914,0.0001,7.6024]
[1779383443319,27.54,77414.88,0.01,0.07487,0.0001,7.2849]
[1779383445336,27.53,77380.94,0.01,0.07144,0.0001,7.02487]
[1779383446078,27.53,77380.94,0.01,0.07144,0.0001,7.02487]
[1779383446124,27.53,77380.94,0.01,0.07144,0.0001,7.02487]
[1779383446357,27.52,77372.81,0.01,0.07061,0.0001,6.96156]
[1779383447251,27.52,77372.81,0.01,0.07061,0.0001,6.96156]
[1779383447300,27.52,77372.81,0.01,0.07061,0.0001,6.96156]
[1779383447386,27.53,77385.57,0.01,0.07187,0.0001,7.05812]
[1779383448269,27.53,77385.57,0.01,0.07187,0.0001,7.05812]
[1779383448307,27.53,77385.57,0.01,0.07187,0.0001,7.05812]
[1779383448359,27.53,77385.97,0.01,0.07191,0.0001,7.06106]
[1779383448899,27.53,77385.97,0.01,0.07191,0.0001,7.06106]
[1779383448927,27.53,77385.97,0.01,0.07191,0.0001,7.06106]
[1779383449377,27.52,77396.18,0.01,0.07285,0.0001,7.13261]
[1779383453105,27.51,77397.27,0.01,0.07292,0.0001,7.13801]
[1779383453195,27.51,77397.27,0.01,0.07292,0.0001,7.13801]
[1779383453393,27.51,77386.79,0.01,0.0719,0.0001,7.06052]
[1779383454517,27.51,77386.79,0.01,0.0719,0.0001,7.06052]
[1779383454546,27.51,77386.79,0.01,0.0719,0.0001,7.06052]
[1779383454561,27.51,77386.79,0.01,0.0719,0.0001,7.06052]
[1779383454594,27.51,77386.79,0.01,0.0719,0.0001,7.06052]
[1779383454678,27.51,77386.79,0.01,0.0719,0.0001,7.06052]
[1779383454730,27.51,77386.72,0.01,0.07188,0.0001,7.05916]
[1779383455020,27.51,77386.72,0.01,0.07188,0.0001,7.05916]
[1779383455330,27.51,77386.72,0.01,0.07188,0.0001,7.05916]
[1779383455770,27.51,77386.72,0.01,0.07188,0.0001,7.05916]
[1779383455869,27.51,77398.37,0.01,0.07302,0.0001,7.14533]
[1779383456156,27.51,77398.37,0.01,0.07302,0.0001,7.14533]
[1779383457043,27.51,77398.37,0.01,0.07302,0.0001,7.14533]
[1779383457102,27.51,77398.37,0.01,0.07302,0.0001,7.14533]
[1779383457440,27.51,77398.37,0.01,0.07302,0.0001,7.14533]
[1779383457491,27.51,77398.37,0.01,0.07302,0.0001,7.14533]
[1779383457537,27.51,77444.79,0.01,0.07765,0.0001,7.49307]
[1779383458618,27.51,77444.79,0.01,0.07765,0.0001,7.49307]
[1779383458726,27.51,77444.79,0.01,0.07765,0.0001,7.49307]
[1779383458827,27.51,77443.15,0.01,0.07747,0.0001,7.47991]
[1779383461088,27.51,77440.55,0.01,0.0772,0.0001,7.45967]
[1779383461396,27.51,77440.55,0.01,0.0772,0.0001,7.45967]
[1779383461450,27.51,77444.11,0.01,0.07756,0.0001,7.48624]
[1779383462460,27.51,77470.64,0.01,0.08031,0.00011,7.68877]
[1779383466842,27.51,77466.87,0.01,0.0799,0.0001,7.6591]
[1779383466871,27.51,77466.87,0.01,0.0799,0.0001,7.6591]
[1779383466493,27.5,77458.19,0.01,0.07898,0.0001,7.59155]
[1779383467500,27.5,77459.35,0.01,0.07909,0.0001,7.59977]
[1779383469080,27.5,77467.79,0.01,0.07996,0.0001,7.66379]
[1779383469159,27.5,77467.79,0.01,0.07996,0.0001,7.66379]
[1779383469520,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470008,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470014,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470017,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470045,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470093,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470134,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470357,27.5,77473.8,0.01,0.0806,0.00011,7.7101]
[1779383470574,27.48,77486.77,0.01,0.08178,0.00011,7.79659]
[1779383471421,27.48,77486.77,0.01,0.08178,0.00011,7.79659]
[1779383471447,27.48,77486.77,0.01,0.08178,0.00011,7.79659]
[1779383471856,27.48,77486.97,0.01,0.0818,0.00011,7.79814]
[1779383473159,27.48,77485.47,0.01,0.08164,0.00011,7.7865]
[1779383473200,27.48,77485.47,0.01,0.08164,0.00011,7.7865]
[1779383473556,27.48,77485.47,0.01,0.08164,0.00011,7.7865]
[1779383473639,27.48,77485.47,0.01,0.08164,0.00011,7.7865]
[1779383473777,27.48,77493.52,0.01,0.0825,0.00011,7.84909]
[1779383475020,27.48,77493.52,0.01,0.08249,0.00011,7.84828]
[1779383475066,27.48,77493.52,0.01,0.08249,0.00011,7.84828]
[1779383475586,27.48,77494.34,0.01,0.08258,0.00011,7.85467]
[1779383476597,27.48,77483.88,0.01,0.08146,0.00011,7.77336]
[1779383479620,27.47,77470.92,0.01,0.08003,0.0001,7.66866]
[1779383480622,27.47,77460.96,0.01,0.07899,0.0001,7.59211]
[1779383481385,27.47,77460.96,0.01,0.07899,0.0001,7.59211]
[1779383481502,27.47,77460.96,0.01,0.07899,0.0001,7.59211]
[1779383481624,27.43,77456.04,0.01,0.07816,0.0001,7.53168]
[1779383483490,27.41,77461.67,0.01,0.07859,0.0001,7.56348]
[1779383483495,27.41,77461.67,0.01,0.07859,0.0001,7.56348]
[1779383483636,27.41,77468.27,0.01,0.07928,0.0001,7.61418]
[1779383487670,27.34,77457.29,0.01,0.07765,0.0001,7.49415]
[1779383492247,27.32,77466.25,0.01,0.07835,0.0001,7.54428]
[1779383492705,27.31,77468.5,0.01,0.07855,0.0001,7.55947]
[1779383493581,27.31,77468.5,0.01,0.07855,0.0001,7.55947]
[1779383494177,27.31,77475.89,0.01,0.07932,0.0001,7.61643]
[1779383494202,27.31,77475.89,0.01,0.07932,0.0001,7.61643]
[1779383494886,27.28,77484.7,0.01,0.07995,0.00011,7.66263]
[1779383497730,27.27,77481.31,0.01,0.07957,0.00011,7.63457]
[1779383497810,27.27,77472.99,0.01,0.07869,0.0001,7.57029]
[1779383499172,27.25,77472.89,0.01,0.07853,0.0001,7.5585]
[1779383499930,27.25,77482.57,0.01,0.07955,0.00011,7.63331]
[1779383501126,27.21,77482.57,0.01,0.07925,0.00011,7.61175]
[1779383501343,27.21,77482.57,0.01,0.07925,0.00011,7.61175]
[1779383501927,27.2,77470.9,0.01,0.07789,0.0001,7.51112]
[1779383505939,27.19,77457.44,0.01,0.07646,0.0001,7.40506]
[1779383507963,27.18,77439.46,0.01,0.07459,0.0001,7.2648]
[1779383512979,27.18,77434.31,0.01,0.07401,0.0001,7.22109]
[1779383517980,27.17,77436.04,0.01,0.07411,0.0001,7.22926]
[1779383520934,27.16,77446.83,0.01,0.07513,0.0001,7.30615]
[1779383521984,27.15,77457.77,0.01,0.07621,0.0001,7.387]
[1779383526990,27.15,77451.1,0.01,0.07549,0.0001,7.33269]
[1779383531995,27.14,77443.26,0.01,0.07464,0.0001,7.26943]
[1779383533611,27.14,77436.56,0.01,0.07395,0.0001,7.21684]
[1779383534009,27.14,77437.62,0.01,0.07405,0.0001,7.22485]
[1779383535836,27.14,77438.97,0.01,0.07418,0.0001,7.23453]
[1779383535883,27.14,77436.9,0.01,0.07397,0.0001,7.21832]
[1779383539666,27.13,77446.11,0.01,0.07488,0.0001,7.287]
[1779383545830,27.09,77437.74,0.01,0.07369,0.0001,7.1981]
[1779383551129,27.08,77434.83,0.01,0.07326,0.0001,7.16399]
[1779383553921,27.07,77433.82,0.01,0.07313,0.0001,7.15397]
[1779383553948,27.07,77433.82,0.01,0.07313,0.0001,7.15397]
[1779383553926,27.07,77434.56,0.01,0.07319,0.0001,7.15837]
[1779383554088,27.07,77434.56,0.01,0.07319,0.0001,7.15837]
[1779383554728,27.07,77434.56,0.01,0.07319,0.0001,7.15837]
[1779383554812,27.07,77434.56,0.01,0.07319,0.0001,7.15837]
[1779383554914,27.07,77434.56,0.01,0.07319,0.0001,7.15837]
[1779383555004,27.07,77434.56,0.01,0.07319,0.0001,7.15837]
[1779383554938,27.07,77415.17,0.01,0.07124,0.0001,7.01048]
[1779383555164,27.07,77415.17,0.01,0.07124,0.0001,7.01048]
[1779383555537,27.07,77415.17,0.01,0.07124,0.0001,7.01048]
[1779383555545,27.07,77415.17,0.01,0.07124,0.0001,7.01048]
[1779383555546,27.07,77415.17,0.01,0.07124,0.0001,7.01048]
[1779383555573,27.07,77415.17,0.01,0.07124,0.0001,7.01048]
[1779383555601,27.06,77400.91,0.01,0.06985,0.0001,6.90351]
[1779383556327,27.06,77400.91,0.01,0.06985,0.0001,6.90351]
[1779383556367,27.06,77400.91,0.01,0.06985,0.0001,6.90351]
[1779383556372,27.06,77400.39,0.01,0.0698,0.0001,6.89966]
[1779383558233,27.06,77400.39,0.01,0.06979,0.0001,6.89887]
[1779383560264,27.06,77400.69,0.01,0.06979,0.0001,6.89895]
[1779383560286,27.06,77400.69,0.01,0.06979,0.0001,6.89895]
[1779383560371,27.06,77400.69,0.01,0.06979,0.0001,6.89895]
[1779383560401,27.06,77400.69,0.01,0.06979,0.0001,6.89895]
[1779383560472,27.05,77400.96,0.01,0.06978,0.0001,6.89823]
[1779383563045,27.05,77400.96,0.01,0.06978,0.0001,6.89823]
[1779383563551,27.05,77401.91,0.01,0.06985,0.0001,6.90392]
[1779383563566,27.05,77367.6,0.01,0.06659,9e-05,6.65096]
[1779383564703,27.05,77367.6,0.01,0.06659,9e-05,6.65096]
[1779383565029,27.05,77367.6,0.01,0.06659,9e-05,6.65096]
[1779383565085,27.03,77345.6,0.01,0.06441,9e-05,6.47933]
[1779383565298,27.03,77345.6,0.01,0.06441,9e-05,6.47933]
[1779383565434,27.03,77345.6,0.01,0.06441,9e-05,6.47933]
[1779383565531,27.03,77345.6,0.01,0.06441,9e-05,6.47933]
[1779383565731,27.01,77356.83,0.01,0.06531,9e-05,6.55065]
[1779383566277,27.01,77366.29,0.01,0.06618,9e-05,6.61903]
[1779383567838,27.01,77366.29,0.01,0.06618,9e-05,6.61903]
[1779383567901,27.01,77366.29,0.01,0.06618,9e-05,6.61903]
[1779383567925,27.01,77364.0,0.01,0.06595,9e-05,6.6009]
[1779383570527,26.99,77371.59,0.01,0.06652,9e-05,6.64584]
[1779383570572,26.99,77371.59,0.01,0.06652,9e-05,6.64584]
[1779383570672,26.99,77371.59,0.01,0.06652,9e-05,6.64584]
[1779383570697,26.99,77371.59,0.01,0.06652,9e-05,6.64584]
[1779383570777,26.99,77371.59,0.01,0.06652,9e-05,6.64584]
[1779383570879,26.97,77374.36,0.01,0.06665,9e-05,6.65611]
[1779383573781,26.94,77374.69,0.01,0.06643,9e-05,6.63888]
[1779383573786,26.94,77374.69,0.01,0.06643,9e-05,6.63888]
[1779383573795,26.94,77374.69,0.01,0.06643,9e-05,6.63888]
[1779383573811,26.94,77374.69,0.01,0.06643,9e-05,6.63888]
[1779383573909,26.92,77375.35,0.01,0.06637,9e-05,6.63426]
[1779383574114,26.92,77375.35,0.01,0.06637,9e-05,6.63426]
[1779383574190,26.92,77375.35,0.01,0.06637,9e-05,6.63426]
[1779383574480,26.92,77375.35,0.01,0.06637,9e-05,6.63426]
[1779383574500,26.91,77382.14,0.01,0.0669,9e-05,6.67562]
[1779383576244,26.89,77382.14,0.01,0.06679,9e-05,6.66756]
[1779383576250,26.89,77382.14,0.01,0.06679,9e-05,6.66756]
[1779383576278,26.89,77382.14,0.01,0.06679,9e-05,6.66756]
[1779383576508,26.89,77382.14,0.01,0.06679,9e-05,6.66756]
[1779383576541,26.89,77382.14,0.01,0.06679,9e-05,6.66756]
[1779383576651,26.88,77389.49,0.01,0.06737,9e-05,6.71274]
[1779383578581,26.87,77389.49,0.01,0.06736,9e-05,6.71186]
[1779383578616,26.87,77389.49,0.01,0.06736,9e-05,6.71186]
[1779383578655,26.87,77390.21,0.01,0.06741,9e-05,6.71621]
[1779383580627,26.87,77390.21,0.01,0.0674,9e-05,6.71527]
[1779383581010,26.84,77390.8,0.01,0.06721,9e-05,6.70083]
[1779383582659,26.82,77387.63,0.01,0.0668,9e-05,6.66847]
[1779383582670,26.82,77387.63,0.01,0.0668,9e-05,6.66847]
[1779383583507,26.81,77385.7,0.01,0.06651,9e-05,6.64575]
[1779383583531,26.81,77385.7,0.01,0.06651,9e-05,6.64575]
[1779383583571,26.81,77385.7,0.01,0.06651,9e-05,6.64575]
[1779383583577,26.81,77386.03,0.01,0.06654,9e-05,6.64817]
[1779383584714,26.81,77386.03,0.01,0.06654,9e-05,6.64817]
[1779383584996,26.79,77382.89,0.01,0.06613,9e-05,6.61624]
[1779383587318,26.79,77381.87,0.01,0.06601,9e-05,6.60726]
[1779383587326,26.79,77381.87,0.01,0.06601,9e-05,6.60726]
[1779383588809,26.79,77379.46,0.01,0.06578,9e-05,6.58893]
[1779383588844,26.79,77379.46,0.01,0.06578,9e-05,6.58893]
[1779383590363,26.78,77375.33,0.01,0.06538,9e-05,6.55749]
[1779383590841,26.78,77375.33,0.01,0.06538,9e-05,6.55749]
[1779383592093,26.78,77388.32,0.01,0.06657,9e-05,6.65093]
[1779383592894,26.78,77388.32,0.01,0.06657,9e-05,6.65093]
[1779383592919,26.78,77388.32,0.01,0.06657,9e-05,6.65093]
[1779383592930,26.78,77389.33,0.01,0.06665,9e-05,6.65754]
[1779383594185,26.78,77389.33,0.01,0.06665,9e-05,6.65754]
[1779383595080,26.76,77391.64,0.01,0.06676,9e-05,6.66558]
[1779383596679,26.76,77398.38,0.01,0.06738,9e-05,6.71436]
[1779383596687,26.76,77398.38,0.01,0.06738,9e-05,6.71436]
[1779383597763,26.76,77403.15,0.01,0.06783,0.0001,6.74957]
[1779383597952,26.76,77403.15,0.01,0.06783,0.0001,6.74957]
[1779383598031,26.76,77403.15,0.01,0.06783,0.0001,6.74957]
[1779383597998,26.76,77375.51,0.01,0.06523,9e-05,6.54603]
[1779383598216,26.76,77375.51,0.01,0.06523,9e-05,6.54603]
[1779383598516,26.76,77375.72,0.01,0.06525,9e-05,6.54756]
[1779383601533,26.76,77387.34,0.01,0.06629,9e-05,6.62942]
[1779383603547,26.75,77376.02,0.01,0.06522,9e-05,6.54532]
[1779383604730,26.75,77376.02,0.01,0.06522,9e-05,6.54532]
[1779383604757,26.75,77376.02,0.01,0.06522,9e-05,6.54532]
[1779383604782,26.75,77373.68,0.01,0.065,9e-05,6.5277]
[1779383609153,26.75,77381.07,0.01,0.06565,9e-05,6.57895]
[1779383609178,26.75,77381.07,0.01,0.06565,9e-05,6.57895]
[1779383609941,26.75,77381.07,0.01,0.06565,9e-05,6.57895]
[1779383609972,26.75,77381.07,0.01,0.06565,9e-05,6.57895]
[1779383610011,26.75,77385.79,0.01,0.06608,9e-05,6.61276]
[1779383611194,26.75,77385.73,0.01,0.06607,9e-05,6.61164]
[1779383611219,26.75,77385.73,0.01,0.06607,9e-05,6.61164]
[1779383611605,26.74,77387.54,0.01,0.06618,9e-05,6.61949]
[1779383612234,26.74,77387.54,0.01,0.06618,9e-05,6.61949]
[1779383613089,26.74,77382.36,0.01,0.06569,9e-05,6.5809]
[1779383615266,26.74,77383.33,0.01,0.06576,9e-05,6.58659]
[1779383615275,26.74,77383.33,0.01,0.06576,9e-05,6.58659]
[1779383617311,26.74,77385.1,0.01,0.06591,9e-05,6.5982]
[1779383617320,26.74,77385.1,0.01,0.06591,9e-05,6.5982]
[1779383617327,26.74,77385.1,0.01,0.06591,9e-05,6.5982]
[1779383622341,26.73,77382.43,0.01,0.06562,9e-05,6.57521]
[1779383623497,26.73,77381.27,0.01,0.0655,9e-05,6.56609]
[1779383623499,26.73,77381.27,0.01,0.0655,9e-05,6.56609]
[1779383623505,26.73,77381.27,0.01,0.0655,9e-05,6.56609]
[1779383625546,26.73,77380.22,0.01,0.06539,9e-05,6.55716]
[1779383625556,26.73,77380.22,0.01,0.06539,9e-05,6.55716]
[1779383627576,26.73,77379.76,0.01,0.06533,9e-05,6.55258]
[1779383627583,26.73,77379.76,0.01,0.06533,9e-05,6.55258]
[1779383627602,26.73,77379.76,0.01,0.06533,9e-05,6.55258]
[1779383627716,26.73,77379.57,0.01,0.06531,9e-05,6.55059]
[1779383629626,26.72,77379.35,0.01,0.06528,9e-05,6.54839]
[1779383629730,26.72,77378.22,0.01,0.06516,9e-05,6.53957]
[1779383632079,26.72,77376.98,0.01,0.06504,9e-05,6.52997]
[1779383632491,26.72,77377.38,0.01,0.06507,9e-05,6.53231]
[1779383638794,26.71,77378.68,0.01,0.06514,9e-05,6.5378]
[1779383643829,26.71,77383.82,0.01,0.06558,9e-05,6.57229]
[1779383647856,26.7,77399.25,0.01,0.06699,9e-05,6.6829]
[1779383650878,26.7,77386.9,0.01,0.06582,9e-05,6.59089]
[1779383655913,26.7,77390.37,0.01,0.06609,9e-05,6.6126]
[1779383660955,26.69,77396.16,0.01,0.06658,9e-05,6.65119]
[1779383666015,26.68,77400.36,0.01,0.06693,9e-05,6.67792]
[1779383669037,26.68,77410.85,0.01,0.06789,0.0001,6.75347]
[1779383674071,26.67,77410.48,0.01,0.06779,0.0001,6.74429]
[1779383678099,26.67,77423.23,0.01,0.069,0.0001,6.83771]
[1779383683133,26.67,77422.06,0.01,0.06885,0.0001,6.82652]
[1779383688169,26.66,77424.64,0.01,0.06907,0.0001,6.84338]
[1779383692199,26.66,77434.7,0.01,0.07002,0.0001,6.91676]
[1779383697235,26.65,77443.28,0.01,0.07082,0.0001,6.97814]
[1779383701270,26.65,77446.97,0.01,0.07115,0.0001,7.00308]
[1779383702177,26.65,77451.88,0.01,0.07161,0.0001,7.03877]
[1779383705098,26.64,77451.36,0.01,0.07155,0.0001,7.03398]
[1779383705166,26.64,77451.03,0.01,0.07151,0.0001,7.03063]
[1779383707308,26.64,77437.15,0.01,0.07011,0.0001,6.92328]
[1779383712342,26.63,77434.73,0.01,0.06983,0.0001,6.90181]
[1779383716873,26.63,77438.93,0.01,0.07021,0.0001,6.93146]
[1779383716932,26.63,77437.97,0.01,0.07011,0.0001,6.92353]
[1779383717466,26.63,77437.97,0.01,0.07011,0.0001,6.92353]
[1779383717593,26.63,77437.97,0.01,0.07011,0.0001,6.92353]
[1779383717707,26.63,77437.97,0.01,0.07011,0.0001,6.92353]
[1779383717790,26.63,77452.33,0.01,0.07151,0.0001,7.03081]
[1779383718353,26.63,77452.33,0.01,0.07151,0.0001,7.03081]
[1779383718503,26.63,77452.33,0.01,0.07151,0.0001,7.03081]
[1779383718602,26.63,77465.02,0.01,0.07278,0.0001,7.12758]
[1779383719325,26.63,77465.02,0.01,0.07278,0.0001,7.12758]
[1779383719364,26.63,77465.02,0.01,0.07278,0.0001,7.12758]
[1779383720044,26.63,77465.02,0.01,0.07278,0.0001,7.12758]
[1779383720149,26.62,77471.43,0.01,0.07342,0.0001,7.17587]
[1779383721408,26.62,77493.17,0.01,0.07564,0.0001,7.34321]
[1779383722414,26.62,77503.78,0.01,0.07674,0.0001,7.42532]
[1779383725606,26.62,77506.05,0.01,0.07696,0.00011,7.44181]
[1779383725693,26.62,77506.05,0.01,0.07696,0.00011,7.44181]
[1779383725882,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727585,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727597,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727600,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727605,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727632,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727674,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727693,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727858,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727896,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727942,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727961,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727975,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383727987,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383728018,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383728160,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383728207,26.62,77516.81,0.01,0.07809,0.00011,7.52583]
[1779383728228,26.62,77526.53,0.01,0.07912,0.00011,7.60187]
[1779383730233,26.62,77526.53,0.01,0.07912,0.00011,7.60187]
[1779383730242,26.62,77536.16,0.01,0.08015,0.00011,7.67733]
[1779383731037,26.62,77536.16,0.01,0.08015,0.00011,7.67733]
[1779383731300,26.62,77546.0,0.01,0.08117,0.00011,7.75029]
[1779383731929,26.62,77546.0,0.01,0.08117,0.00011,7.75029]
[1779383731949,26.62,77546.0,0.01,0.08117,0.00011,7.75029]
[1779383732010,26.61,77554.87,0.01,0.08214,0.00011,7.82069]
[1779383732774,26.61,77554.87,0.01,0.08214,0.00011,7.82069]
[1779383734192,26.61,77533.7,0.01,0.0798,0.00011,7.65035]
[1779383735872,26.61,77534.72,0.01,0.07991,0.00011,7.65799]
[1779383735893,26.61,77534.72,0.01,0.07991,0.00011,7.65799]
[1779383735900,26.61,77534.72,0.01,0.07991,0.00011,7.65799]
[1779383735953,26.61,77534.72,0.01,0.07991,0.00011,7.65799]
[1779383736027,26.61,77531.82,0.01,0.07959,0.00011,7.63451]
[1779383738045,26.61,77531.82,0.01,0.07959,0.00011,7.63451]
[1779383738080,26.61,77531.82,0.01,0.07959,0.00011,7.63451]
[1779383738087,26.61,77531.82,0.01,0.07959,0.00011,7.63451]
[1779383738119,26.61,77531.82,0.01,0.07959,0.00011,7.63451]
[1779383738164,26.61,77532.4,0.01,0.07964,0.00011,7.63825]
[1779383738379,26.61,77532.4,0.01,0.07964,0.00011,7.63825]
[1779383740108,26.61,77532.4,0.01,0.07964,0.00011,7.63825]
[1779383740173,26.61,77527.57,0.01,0.0791,0.00011,7.59909]
[1779383741761,26.61,77527.57,0.01,0.0791,0.00011,7.59909]
[1779383742059,26.61,77527.57,0.01,0.0791,0.00011,7.59909]
[1779383744166,26.61,77522.54,0.01,0.07856,0.00011,7.55859]
[1779383744234,26.61,77528.36,0.01,0.07917,0.00011,7.60393]
[1779383745899,26.6,77532.83,0.01,0.07965,0.00011,7.63897]
[1779383745924,26.6,77532.83,0.01,0.07965,0.00011,7.63897]
[1779383746260,26.6,77532.83,0.01,0.07965,0.00011,7.63897]
[1779383746000,26.6,77527.2,0.01,0.07903,0.00011,7.59391]
[1779383747199,26.6,77524.36,0.01,0.07872,0.00011,7.57106]
[1779383747878,26.6,77524.36,0.01,0.07872,0.00011,7.57106]
[1779383747971,26.6,77522.65,0.01,0.07854,0.00011,7.55721]
[1779383748311,26.6,77522.65,0.01,0.07854,0.00011,7.55721]
[1779383748740,26.6,77522.65,0.01,0.07854,0.00011,7.55721]
[1779383748871,26.6,77522.65,0.01,0.07854,0.00011,7.55721]
[1779383749050,26.6,77522.65,0.01,0.07854,0.00011,7.55721]
[1779383749127,26.6,77522.65,0.01,0.07854,0.00011,7.55721]
[1779383749179,26.6,77535.43,0.01,0.07991,0.00011,7.65812]
[1779383750557,26.6,77535.43,0.01,0.07991,0.00011,7.65812]
[1779383750683,26.6,77553.41,0.01,0.08186,0.00011,7.80055]
[1779383753747,26.6,77552.99,0.01,0.08179,0.00011,7.79582]
[1779383753862,26.6,77552.99,0.01,0.08179,0.00011,7.79582]
[1779383754286,26.6,77552.99,0.01,0.08179,0.00011,7.79582]
[1779383753882,26.6,77555.81,0.01,0.08209,0.00011,7.81779]
[1779383754843,26.6,77555.81,0.01,0.08209,0.00011,7.81779]
[1779383755000,26.6,77608.05,0.01,0.08802,0.00012,8.2426]
[1779383755339,26.6,77608.05,0.01,0.08802,0.00012,8.2426]
[1779383755685,26.6,77608.05,0.01,0.08801,0.00012,8.24191]
[1779383756696,26.6,77620.95,0.01,0.08952,0.00012,8.34841]
[1779383757462,26.6,77620.95,0.01,0.08952,0.00012,8.34841]
[1779383757703,26.59,77622.21,0.01,0.08965,0.00012,8.35784]
[1779383758709,26.59,77637.96,0.01,0.09152,0.00012,8.48845]
[1779383763752,26.58,77624.49,0.01,0.08981,0.00012,8.36917]
[1779383764764,26.57,77610.26,0.01,0.08808,0.00012,8.24727]
[1779383765662,26.57,77610.26,0.01,0.08808,0.00012,8.24727]
[1779383765689,26.57,77610.26,0.01,0.08808,0.00012,8.24727]
[1779383765775,26.57,77616.1,0.01,0.08874,0.00012,8.29352]
[1779383768430,26.57,77610.69,0.01,0.0881,0.00012,8.24871]
[1779383768464,26.57,77610.69,0.01,0.0881,0.00012,8.24871]
[1779383768801,26.57,77638.69,0.01,0.09141,0.00012,8.48084]
[1779383771635,26.56,77643.64,0.01,0.09191,0.00012,8.51572]
[1779383771669,26.56,77643.64,0.01,0.09191,0.00012,8.51572]
[1779383771822,26.55,77639.89,0.01,0.09139,0.00012,8.47953]
[1779383773575,26.54,77639.52,0.01,0.09128,0.00012,8.47177]
[1779383774204,26.54,77639.52,0.01,0.09128,0.00012,8.47177]
[1779383774222,26.54,77639.52,0.01,0.09128,0.00012,8.47177]
[1779383774266,26.53,77640.86,0.01,0.09137,0.00012,8.4785]
[1779383774378,26.53,77640.86,0.01,0.09137,0.00012,8.4785]
[1779383774519,26.53,77640.86,0.01,0.09137,0.00012,8.4785]
[1779383774675,26.53,77640.86,0.01,0.09137,0.00012,8.4785]
[1779383775208,26.53,77640.86,0.01,0.09137,0.00012,8.4785]
[1779383775310,26.53,77668.68,0.01,0.09475,0.00012,8.71186]
[1779383775874,26.53,77668.68,0.01,0.09475,0.00012,8.71186]
[1779383776049,26.53,77668.68,0.01,0.09475,0.00012,8.71186]
[1779383776133,26.53,77687.51,0.01,0.09708,0.00013,8.87165]
[1779383777253,26.53,77687.51,0.01,0.09708,0.00013,8.87165]
[1779383777879,26.53,77679.49,0.01,0.09607,0.00012,8.80257]
[1779383778468,26.53,77679.49,0.01,0.09607,0.00012,8.80257]
[1779383779194,26.53,77679.49,0.01,0.09607,0.00012,8.80257]
[1779383779205,26.53,77679.49,0.01,0.09607,0.00012,8.80257]
[1779383779260,26.53,77679.49,0.01,0.09607,0.00012,8.80257]
[1779383779331,26.53,77683.04,0.01,0.0965,0.00012,8.83186]
[1779383781007,26.53,77696.39,0.01,0.09817,0.00013,8.94517]
[1779383782260,26.53,77705.44,0.01,0.09931,0.00013,9.02215]
[1779383783924,26.53,77696.19,0.01,0.09813,0.00013,8.94246]
[1779383785938,26.53,77705.31,0.01,0.09928,0.00013,9.02034]
[1779383787246,26.53,77705.31,0.01,0.09928,0.00013,9.02034]
[1779383787292,26.53,77705.31,0.01,0.09928,0.00013,9.02034]
[1779383787321,26.53,77705.31,0.01,0.09928,0.00013,9.02034]
[1779383787347,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787395,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787410,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787441,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787498,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787503,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787527,26.53,77705.58,0.01,0.09931,0.00013,9.02241]
[1779383787952,26.53,77705.58,0.01,0.09931,0.00013,9.02216]
[1779383789015,26.53,77705.58,0.01,0.09931,0.00013,9.02216]
[1779383789053,26.53,77705.58,0.01,0.09931,0.00013,9.02216]
[1779383789093,26.53,77705.58,0.01,0.09931,0.00013,9.02216]
[1779383789294,26.53,77705.58,0.01,0.09931,0.00013,9.02216]
[1779383789327,26.53,77705.58,0.01,0.09931,0.00013,9.02216]
[1779383789304,26.53,77702.15,0.01,0.09887,0.00013,8.9925]
[1779383789799,26.53,77702.15,0.01,0.09887,0.00013,8.9925]
[1779383789967,26.53,77701.82,0.01,0.09882,0.00013,8.98942]
[1779383790670,26.53,77701.82,0.01,0.09882,0.00013,8.98942]
[1779383790698,26.53,77701.82,0.01,0.09882,0.00013,8.98942]
[1779383791260,26.53,77701.82,0.01,0.09882,0.00013,8.98942]
[1779383791286,26.52,77692.97,0.01,0.09764,0.00013,8.90772]
[1779383793491,26.52,77695.15,0.01,0.09791,0.00013,8.92568]
[1779383793938,26.52,77695.15,0.01,0.09791,0.00013,8.92568]
[1779383794087,26.52,77695.15,0.01,0.09791,0.00013,8.92568]
[1779383794134,26.52,77707.12,0.01,0.09941,0.00013,9.02751]
[1779383795159,26.52,77716.64,0.01,0.10062,0.00013,9.10839]
[1779383796723,26.52,77716.64,0.01,0.10061,0.00013,9.10801]
[1779383797020,26.52,77716.64,0.01,0.10061,0.00013,9.10801]
[1779383798635,26.52,77712.36,0.01,0.10005,0.00013,9.07054]
[1779383798694,26.52,77712.36,0.01,0.10005,0.00013,9.07054]
[1779383799240,26.52,77712.36,0.01,0.10005,0.00013,9.07054]
[1779383799331,26.52,77728.52,0.01,0.10214,0.00013,9.20954]
[1779383799886,26.52,77728.52,0.01,0.10214,0.00013,9.20954]
[1779383799981,26.52,77728.52,0.01,0.10214,0.00013,9.20954]
[1779383800165,26.52,77728.52,0.01,0.10214,0.00013,9.20954]
[1779383800265,26.52,77747.19,0.01,0.10458,0.00013,9.37105]
[1779383802302,26.51,77747.99,0.01,0.10463,0.00013,9.3748]
[1779383802406,26.51,77725.44,0.01,0.10163,0.00013,9.17631]
[1779383802651,26.51,77725.44,0.01,0.10163,0.00013,9.17631]
[1779383805596,26.5,77722.24,0.01,0.1012,0.00013,9.14736]
[1779383805604,26.5,77722.24,0.01,0.1012,0.00013,9.14736]
[1779383805613,26.5,77722.24,0.01,0.1012,0.00013,9.14736]
[1779383805714,26.5,77722.24,0.01,0.1012,0.00013,9.14736]
[1779383806100,26.5,77722.13,0.01,0.10118,0.00013,9.14595]
[1779383808203,26.5,77720.93,0.01,0.10102,0.00013,9.13515]
[1779383808240,26.5,77720.93,0.01,0.10102,0.00013,9.13515]
[1779383808266,26.5,77720.93,0.01,0.10102,0.00013,9.13515]
[1779383808297,26.5,77720.93,0.01,0.10102,0.00013,9.13515]
[1779383808368,26.5,77723.59,0.01,0.10135,0.00013,9.15762]
[1779383813125,26.49,77719.2,0.01,0.10069,0.00013,9.11358]
[1779383813369,26.49,77719.2,0.01,0.10069,0.00013,9.11358]
[1779383813652,26.49,77727.62,0.01,0.10178,0.00013,9.1859]
[1779383813956,26.49,77727.62,0.01,0.10178,0.00013,9.1859]
[1779383814073,26.49,77727.62,0.01,0.10178,0.00013,9.1859]
[1779383814135,26.49,77727.62,0.01,0.10178,0.00013,9.1859]
[1779383814168,26.49,77727.62,0.01,0.10177,0.00013,9.18537]
[1779383814931,26.49,77727.62,0.01,0.10177,0.00013,9.18537]
[1779383814979,26.49,77727.62,0.01,0.10177,0.00013,9.18537]
[1779383815177,26.48,77750.84,0.01,0.10476,0.00013,9.38347]
[1779383818009,26.47,77758.01,0.01,0.10558,0.00013,9.43744]
[1779383818035,26.47,77758.01,0.01,0.10558,0.00013,9.43744]
[1779383818208,26.46,77775.0,0.01,0.10777,0.00014,9.58013]
[1779383819303,26.46,77775.0,0.01,0.10777,0.00014,9.58013]
[1779383819334,26.46,77775.0,0.01,0.10777,0.00014,9.58013]
[1779383819352,26.44,77778.68,0.01,0.10814,0.00014,9.60478]
[1779383821254,26.42,77767.48,0.01,0.10645,0.00013,9.4945]
[1779383823258,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383823954,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383823961,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383823978,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824000,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824045,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824096,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824111,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824248,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824281,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824316,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824332,26.42,77778.7,0.01,0.10796,0.00014,9.59272]
[1779383824349,26.4,77780.3,0.01,0.10796,0.00014,9.59345]
[1779383824420,26.4,77780.3,0.01,0.10796,0.00014,9.59345]
[1779383824456,26.4,77780.3,0.01,0.10796,0.00014,9.59345]
[1779383824563,26.4,77780.3,0.01,0.10796,0.00014,9.59345]
[1779383825268,26.38,77780.3,0.01,0.10786,0.00014,9.58709]
[1779383826112,26.38,77780.3,0.01,0.10786,0.00014,9.58709]
[1779383826116,26.38,77780.3,0.01,0.10786,0.00014,9.58709]
[1779383826137,26.38,77780.3,0.01,0.10786,0.00014,9.58709]
[1779383826290,26.37,77780.33,0.01,0.10777,0.00014,9.5811]
[1779383826519,26.37,77780.33,0.01,0.10777,0.00014,9.5811]
[1779383826928,26.37,77780.33,0.01,0.10777,0.00014,9.5811]
[1779383828289,26.36,77766.98,0.01,0.10587,0.00013,9.45729]
[1779383829255,26.36,77766.98,0.01,0.10587,0.00013,9.45729]
[1779383830222,26.36,77775.27,0.01,0.10698,0.00014,9.52981]
[1779383830260,26.36,77775.27,0.01,0.10698,0.00014,9.52981]
[1779383830288,26.36,77775.27,0.01,0.10698,0.00014,9.52981]
[1779383830329,26.36,77775.27,0.01,0.10698,0.00014,9.52981]
[1779383830417,26.36,77779.06,0.01,0.10749,0.00014,9.56268]
[1779383830475,26.36,77779.06,0.01,0.10749,0.00014,9.56268]
[1779383831552,26.35,77778.7,0.01,0.10735,0.00014,9.55365]
[1779383832322,26.35,77766.32,0.01,0.10566,0.00013,9.44378]
[1779383834038,26.35,77761.63,0.01,0.10502,0.00013,9.40181]
[1779383834079,26.35,77761.63,0.01,0.10502,0.00013,9.40181]
[1779383834531,26.35,77761.55,0.01,0.105,0.00013,9.40032]
[1779383834573,26.35,77761.55,0.01,0.105,0.00013,9.40032]
[1779383835342,26.35,77758.49,0.01,0.10458,0.00013,9.37275]
[1779383836673,26.34,77758.42,0.01,0.10456,0.00013,9.37141]
[1779383837692,26.34,77753.04,0.01,0.10384,0.00013,9.32366]
[1779383837717,26.34,77753.04,0.01,0.10384,0.00013,9.32366]
[1779383838048,26.34,77753.04,0.01,0.10384,0.00013,9.32366]
[1779383840208,26.34,77757.49,0.01,0.10441,0.00013,9.36125]
[1779383840223,26.34,77757.49,0.01,0.10441,0.00013,9.36125]
[1779383840257,26.34,77757.49,0.01,0.10441,0.00013,9.36125]
[1779383840334,26.34,77757.49,0.01,0.10441,0.00013,9.36125]
[1779383840420,26.34,77753.12,0.01,0.10382,0.00013,9.32234]
[1779383840465,26.34,77753.12,0.01,0.10382,0.00013,9.32234]
[1779383841386,26.34,77753.12,0.01,0.10381,0.00013,9.3217]
[1779383841896,26.34,77753.12,0.01,0.10381,0.00013,9.3217]
[1779383842394,26.34,77756.89,0.01,0.1043,0.00013,9.35404]
[1779383843399,26.34,77769.33,0.01,0.10595,0.00013,9.46241]
[1779383844498,26.33,77771.09,0.01,0.10617,0.00013,9.47704]
[1779383844536,26.33,77771.09,0.01,0.10617,0.00013,9.47704]
[1779383844544,26.33,77771.09,0.01,0.10617,0.00013,9.47704]
[1779383844571,26.33,77771.09,0.01,0.10617,0.00013,9.47704]
[1779383845414,26.33,77782.09,0.01,0.10765,0.00014,9.57351]
[1779383845559,26.33,77782.09,0.01,0.10765,0.00014,9.57351]
[1779383845865,26.33,77782.09,0.01,0.10765,0.00014,9.57351]
[1779383846059,26.33,77782.09,0.01,0.10765,0.00014,9.57351]
[1779383846080,26.33,77782.09,0.01,0.10765,0.00014,9.57351]
[1779383846301,26.33,77782.09,0.01,0.10765,0.00014,9.57351]
[1779383846426,26.33,77803.41,0.01,0.11058,0.00014,9.76251]
[1779383848591,26.32,77802.74,0.01,0.11036,0.00014,9.74848]
[1779383848640,26.32,77802.74,0.01,0.11036,0.00014,9.74848]
[1779383848674,26.29,77787.11,0.01,0.10796,0.00014,9.59411]
[1779383850616,26.28,77787.11,0.01,0.10786,0.00014,9.58755]
[1779383850623,26.28,77787.11,0.01,0.10786,0.00014,9.58755]
[1779383850638,26.28,77787.11,0.01,0.10786,0.00014,9.58755]
[1779383850668,26.28,77787.11,0.01,0.10786,0.00014,9.58755]
[1779383850681,26.28,77783.24,0.01,0.10733,0.00014,9.55329]
[1779383853455,26.28,77763.7,0.01,0.10463,0.00013,9.37463]
[1779383854524,26.28,77768.48,0.01,0.10527,0.00013,9.41666]
[1779383854581,26.28,77768.48,0.01,0.10527,0.00013,9.41666]
[1779383854587,26.28,77768.48,0.01,0.10527,0.00013,9.41666]
[1779383855332,26.28,77768.48,0.01,0.10527,0.00013,9.41666]
[1779383855360,26.28,77768.48,0.01,0.10527,0.00013,9.41666]
[1779383855418,26.28,77771.08,0.01,0.10562,0.00013,9.43956]
[1779383857491,26.28,77764.08,0.01,0.10468,0.00013,9.37797]
[1779383857421,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383858794,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383858869,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383858909,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383858963,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383858974,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383859046,26.27,77751.9,0.01,0.10304,0.00013,9.26966]
[1779383859065,26.27,77734.31,0.01,0.10072,0.00013,9.11488]
[1779383860749,26.27,77734.31,0.01,0.1007,0.00013,9.11403]
[1779383860763,26.27,77734.31,0.01,0.1007,0.00013,9.11403]
[1779383860908,26.27,77734.31,0.01,0.1007,0.00013,9.11403]
[1779383860937,26.27,77739.83,0.01,0.10142,0.00013,9.16168]
[1779383862281,26.27,77739.83,0.01,0.10142,0.00013,9.16168]
[1779383863004,26.27,77745.33,0.01,0.10212,0.00013,9.20878]
[1779383863105,26.27,77743.82,0.01,0.10193,0.00013,9.1956]
[1779383864535,26.27,77747.54,0.01,0.10241,0.00013,9.22764]
[1779383864933,26.27,77747.54,0.01,0.10241,0.00013,9.22764]
[1779383864941,26.27,77747.54,0.01,0.10241,0.00013,9.22764]
[1779383865465,26.27,77749.95,0.01,0.10272,0.00013,9.24823]
[1779383865689,26.27,77749.95,0.01,0.10272,0.00013,9.24823]
[1779383866158,26.27,77749.95,0.01,0.10272,0.00013,9.24823]
[1779383866188,26.27,77757.62,0.01,0.10373,0.00013,9.3154]
[1779383867094,26.27,77757.62,0.01,0.10373,0.00013,9.3154]
[1779383867189,26.26,77747.09,0.01,0.10232,0.00013,9.22166]
[1779383870931,26.26,77741.98,0.01,0.10163,0.00013,9.17626]
[1779383872953,26.26,77743.7,0.01,0.10185,0.00013,9.19049]
[1779383873019,26.26,77746.01,0.01,0.10214,0.00013,9.21025]
[1779383874991,26.26,77746.01,0.01,0.10214,0.00013,9.20985]
[1779383875029,26.26,77744.13,0.01,0.10189,0.00013,9.19307]
[1779383878818,26.26,77748.8,0.01,0.10248,0.00013,9.23267]
[1779383878920,26.26,77747.91,0.01,0.10236,0.00013,9.22448]
[1779383880277,26.26,77702.57,0.01,0.09651,0.00013,8.83113]
[1779383880695,26.26,77702.57,0.01,0.09651,0.00013,8.83113]
[1779383880768,26.26,77702.57,0.01,0.09651,0.00013,8.83113]
[1779383880815,26.26,77702.57,0.01,0.09651,0.00013,8.83113]
[1779383881091,26.26,77680.32,0.01,0.09374,0.00012,8.64085]
[1779383881577,26.26,77680.32,0.01,0.09374,0.00012,8.64085]
[1779383882025,26.26,77677.53,0.01,0.09339,0.00012,8.61727]
[1779383883172,26.26,77677.53,0.01,0.09339,0.00012,8.61727]
[1779383883244,26.26,77677.53,0.01,0.09339,0.00012,8.61727]
[1779383883433,26.26,77677.53,0.01,0.09339,0.00012,8.61727]
[1779383883307,26.26,77672.18,0.01,0.09274,0.00012,8.57173]
[1779383883564,26.26,77672.18,0.01,0.09274,0.00012,8.57173]
[1779383883683,26.26,77672.18,0.01,0.09274,0.00012,8.57173]
[1779383883793,26.26,77671.53,0.01,0.09266,0.00012,8.56621]
[1779383884800,26.26,77656.84,0.01,0.09087,0.00012,8.44209]
[1779383887826,26.26,77669.11,0.01,0.09235,0.00012,8.54511]
[1779383890022,26.25,77672.06,0.01,0.0927,0.00012,8.5696]
[1779383891664,26.25,77674.67,0.01,0.09301,0.00012,8.59065]
[1779383891690,26.25,77674.67,0.01,0.09301,0.00012,8.59065]
[1779383891858,26.25,77668.1,0.01,0.0922,0.00012,8.53445]
[1779383895912,26.25,77667.09,0.01,0.09206,0.00012,8.52462]
[1779383895956,26.25,77677.55,0.01,0.09333,0.00012,8.61287]
[1779383901863,26.24,77672.77,0.01,0.0927,0.00012,8.56927]
[1779383901920,26.24,77672.77,0.01,0.0927,0.00012,8.56927]
[1779383902492,26.24,77672.01,0.01,0.0926,0.00012,8.56223]
[1779383907976,26.24,77669.91,0.01,0.09229,0.00012,8.54114]
[1779383913011,26.23,77666.41,0.01,0.09178,0.00012,8.50358]
[1779383918045,26.23,77665.21,0.01,0.09159,0.00012,8.49083]
[1779383923114,26.22,77672.57,0.01,0.09245,0.00012,8.55042]
[1779383928114,26.22,77667.63,0.01,0.0918,0.00012,8.50549]
[1779383933150,26.21,77667.03,0.01,0.09169,0.00012,8.49765]
[1779383938186,26.21,77675.32,0.01,0.09266,0.00012,8.56485]
[1779383940969,26.2,77680.53,0.01,0.09328,0.00012,8.60788]
[1779383941021,26.2,77680.53,0.01,0.09328,0.00012,8.60788]
[1779383941081,26.2,77680.53,0.01,0.09328,0.00012,8.60788]
[1779383941510,26.2,77680.53,0.01,0.09328,0.00012,8.60788]
[1779383941541,26.2,77680.53,0.01,0.09328,0.00012,8.60788]
[1779383941213,26.2,77695.25,0.01,0.09509,0.00013,8.73275]
[1779383942215,26.2,77698.17,0.01,0.09544,0.00013,8.75687]
[1779383945239,26.18,77718.14,0.01,0.09778,0.00013,8.91619]
[1779383946677,26.16,77717.84,0.01,0.09758,0.00013,8.90252]
[1779383946684,26.16,77717.84,0.01,0.09758,0.00013,8.90252]
[1779383947515,26.14,77707.6,0.01,0.09612,0.00013,8.80322]
[1779383952529,26.12,77707.24,0.01,0.0959,0.00013,8.78828]
[1779383957535,26.06,77716.16,0.01,0.09647,0.00013,8.82766]
[1779383962537,25.98,77710.25,0.01,0.09504,0.00013,8.73104]
[1779383966531,25.97,77698.92,0.01,0.09357,0.00012,8.6296]
[1779383970063,25.97,77696.57,0.01,0.09325,0.00012,8.60745]
[1779383970099,25.97,77696.57,0.01,0.09325,0.00012,8.60745]
[1779383971379,25.97,77696.94,0.01,0.09328,0.00012,8.61001]
[1779383971463,25.97,77677.52,0.01,0.09083,0.00012,8.43817]
[1779383976541,25.96,77676.74,0.01,0.09072,0.00012,8.42988]
[1779383980992,25.96,77677.8,0.01,0.09083,0.00012,8.43773]
[1779383981514,25.96,77677.8,0.01,0.09083,0.00012,8.43773]
[1779383981604,25.96,77693.8,0.01,0.09279,0.00012,8.57425]
[1779383986614,25.96,77699.82,0.01,0.0935,0.00012,8.62344]
[1779383987479,25.96,77699.82,0.01,0.0935,0.00012,8.62344]
[1779383990559,25.95,77709.7,0.01,0.09471,0.00013,8.70636]
[1779383992151,25.95,77714.26,0.01,0.09528,0.00013,8.74565]
[1779383992320,25.95,77714.26,0.01,0.09528,0.00013,8.74565]
[1779383992384,25.95,77714.26,0.01,0.09528,0.00013,8.74565]
[1779383992834,25.95,77714.32,0.01,0.09528,0.00013,8.74548]
[1779383993582,25.95,77702.41,0.01,0.09377,0.00012,8.64195]
[1779383994587,25.95,77715.23,0.01,0.09538,0.00013,8.75262]
[1779383995811,25.95,77716.33,0.01,0.09552,0.00013,8.76195]
[1779384002357,25.94,77717.91,0.01,0.09566,0.00013,8.77201]
[1779384003501,25.94,77717.51,0.01,0.09559,0.00013,8.7672]
[1779384003583,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384003923,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384004039,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384004051,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384004072,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384004399,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384004428,25.94,77727.66,0.01,0.09688,0.00013,8.85463]
[1779384005541,25.94,77743.85,0.01,0.09895,0.00013,8.99477]
[1779384006267,25.94,77743.85,0.01,0.09895,0.00013,8.99477]
[1779384006283,25.94,77743.85,0.01,0.09895,0.00013,8.99477]
[1779384006410,25.94,77743.85,0.01,0.09895,0.00013,8.99477]
[1779384006432,25.94,77743.85,0.01,0.09895,0.00013,8.99477]
[1779384006446,25.94,77742.78,0.01,0.09881,0.00013,8.98537]
[1779384008484,25.94,77750.03,0.01,0.09975,0.00013,9.04895]
[1779384008515,25.94,77750.03,0.01,0.09975,0.00013,9.04895]
[1779384008552,25.94,77748.94,0.01,0.09961,0.00013,9.03922]
[1779384010087,25.94,77748.94,0.01,0.09961,0.00013,9.03922]
[1779384010127,25.94,77748.94,0.01,0.09961,0.00013,9.03922]
[1779384010129,25.94,77748.94,0.01,0.09961,0.00013,9.03922]
[1779384010537,25.94,77748.94,0.01,0.09961,0.00013,9.03922]
[1779384010565,25.94,77748.94,0.01,0.09961,0.00013,9.03922]
[1779384010599,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384010814,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011086,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011122,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011191,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011219,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011358,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011392,25.94,77754.11,0.01,0.10028,0.00013,9.0844]
[1779384011412,25.94,77764.25,0.01,0.10161,0.00013,9.17356]
[1779384012604,25.94,77764.25,0.01,0.10161,0.00013,9.17356]
[1779384012638,25.94,77764.25,0.01,0.10161,0.00013,9.17356]
[1779384013024,25.94,77764.25,0.01,0.10161,0.00013,9.17356]
[1779384013592,25.94,77764.25,0.01,0.10161,0.00013,9.17356]
[1779384013621,25.94,77764.25,0.01,0.10161,0.00013,9.17356]
[1779384013592,25.94,77763.67,0.01,0.10153,0.00013,9.16782]
[1779384014442,25.94,77763.67,0.01,0.10153,0.00013,9.16782]
[1779384014510,25.94,77764.88,0.01,0.10168,0.00013,9.17821]
[1779384016236,25.94,77764.88,0.01,0.10168,0.00013,9.17821]
[1779384016348,25.94,77764.88,0.01,0.10168,0.00013,9.17821]
[1779384016471,25.94,77764.88,0.01,0.10168,0.00013,9.17821]
[1779384016567,25.93,77754.45,0.01,0.1003,0.00013,9.08568]
[1779384017986,25.93,77748.61,0.01,0.09953,0.00013,9.03436]
[1779384018001,25.93,77748.61,0.01,0.09953,0.00013,9.03436]
[1779384018008,25.93,77748.61,0.01,0.09953,0.00013,9.03436]
[1779384018091,25.93,77748.61,0.01,0.09953,0.00013,9.03436]
[1779384018158,25.93,77746.48,0.01,0.09925,0.00013,9.01541]
[1779384018687,25.93,77746.48,0.01,0.09925,0.00013,9.01541]
[1779384018730,25.93,77746.48,0.01,0.09925,0.00013,9.01541]
[1779384018831,25.93,77750.4,0.01,0.09976,0.00013,9.04981]
[1779384022797,25.93,77764.91,0.01,0.10167,0.00013,9.17708]
[1779384024683,25.93,77765.04,0.01,0.10168,0.00013,9.17794]
[1779384024716,25.93,77765.04,0.01,0.10168,0.00013,9.17794]
[1779384024764,25.93,77765.04,0.01,0.10168,0.00013,9.17794]
[1779384024873,25.93,77765.04,0.01,0.10168,0.00013,9.17794]
[1779384024889,25.93,77776.32,0.01,0.10318,0.00013,9.27749]
[1779384026070,25.93,77776.32,0.01,0.10318,0.00013,9.27749]
[1779384028089,25.93,77777.71,0.01,0.10335,0.00013,9.289]
[1779384028998,25.93,77779.27,0.01,0.10355,0.00013,9.30244]
[1779384029406,25.93,77785.24,0.01,0.10435,0.00014,9.35461]
[1779384031063,25.93,77789.2,0.01,0.10487,0.00014,9.38933]
[1779384031098,25.93,77789.2,0.01,0.10487,0.00014,9.38933]
[1779384031199,25.93,77807.53,0.01,0.10733,0.00014,9.54788]
[1779384032178,25.93,77807.53,0.01,0.10733,0.00014,9.54788]
[1779384032280,25.93,77805.94,0.01,0.10709,0.00014,9.53224]
[1779384035053,25.92,77804.83,0.01,0.10692,0.00014,9.5215]
[1779384035863,25.92,77802.41,0.01,0.10659,0.00014,9.49955]
[1779384036620,25.92,77807.88,0.01,0.10733,0.00014,9.54801]
[1779384036749,25.92,77807.88,0.01,0.10733,0.00014,9.54801]
[1779384036782,25.92,77807.88,0.01,0.10733,0.00014,9.54801]
[1779384037029,25.92,77814.91,0.01,0.1083,0.00014,9.61111]
[1779384039064,25.92,77814.91,0.01,0.1083,0.00014,9.61078]
[1779384039225,25.92,77814.91,0.01,0.1083,0.00014,9.61078]
[1779384039255,25.92,77814.91,0.01,0.1083,0.00014,9.61078]
[1779384039356,25.92,77823.29,0.01,0.10947,0.00014,9.68624]
[1779384039717,25.92,77823.29,0.01,0.10947,0.00014,9.68624]
[1779384039753,25.92,77823.29,0.01,0.10947,0.00014,9.68624]
[1779384040196,25.92,77823.29,0.01,0.10947,0.00014,9.68624]
[1779384040230,25.92,77823.29,0.01,0.10947,0.00014,9.68624]
[1779384041344,25.92,77826.41,0.01,0.1099,0.00014,9.71437]
[1779384041354,25.92,77826.41,0.01,0.1099,0.00014,9.71437]
[1779384041411,25.92,77826.41,0.01,0.1099,0.00014,9.71437]
[1779384041512,25.92,77821.05,0.01,0.10915,0.00014,9.66607]
[1779384041853,25.92,77821.05,0.01,0.10915,0.00014,9.66607]
[1779384041883,25.92,77821.05,0.01,0.10915,0.00014,9.66607]
[1779384042181,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044225,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044265,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044307,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044326,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044391,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044414,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044517,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044531,25.92,77825.44,0.01,0.10977,0.00014,9.70561]
[1779384044618,25.92,77828.59,0.01,0.11021,0.00014,9.73388]
[1779384044926,25.92,77828.59,0.01,0.11021,0.00014,9.73388]
[1779384045369,25.92,77828.59,0.01,0.11021,0.00014,9.73388]
[1779384045509,25.92,77823.96,0.01,0.10956,0.00014,9.69199]
[1779384051013,25.92,77827.61,0.01,0.11006,0.00014,9.72465]
[1779384056044,25.92,77835.82,0.01,0.11121,0.00014,9.79847]
[1779384061123,25.92,77837.51,0.01,0.11144,0.00014,9.81311]
[1779384063104,25.92,77823.02,0.01,0.10939,0.00014,9.68156]
[1779384068151,25.92,77824.02,0.01,0.10954,0.00014,9.69081]
[1779384068808,25.92,77824.02,0.01,0.10954,0.00014,9.69081]
[1779384072476,25.92,77825.97,0.01,0.10981,0.00014,9.7084]
[1779384078228,25.92,77811.54,0.01,0.10781,0.00014,9.57897]
[1779384083259,25.92,77818.25,0.01,0.10875,0.00014,9.63976]
[1779384087119,25.92,77826.48,0.01,0.1099,0.00014,9.71396]
[1779384087149,25.92,77826.48,0.01,0.1099,0.00014,9.71396]
[1779384087182,25.92,77826.48,0.01,0.1099,0.00014,9.71396]
[1779384087420,25.92,77834.37,0.01,0.11101,0.00014,9.78516]
[1779384089702,25.92,77835.85,0.01,0.11122,0.00014,9.79855]
[1779384089708,25.92,77834.0,0.01,0.11095,0.00014,9.78163]
[1779384091059,25.92,77833.88,0.01,0.11093,0.00014,9.78055]
[1779384091316,25.92,77830.19,0.01,0.11036,0.00014,9.74175]
[1779384096025,25.92,77833.68,0.01,0.11085,0.00014,9.77284]
[1779384096036,25.92,77833.68,0.01,0.11085,0.00014,9.77284]
[1779384096665,25.92,77833.68,0.01,0.11085,0.00014,9.77284]
[1779384096689,25.92,77833.76,0.01,0.11085,0.00014,9.77342]
[1779384102394,25.92,77838.07,0.01,0.11144,0.00014,9.81119]
[1779384107585,25.91,77841.27,0.01,0.11188,0.00014,9.83906]
[1779384108115,25.91,77841.27,0.01,0.11188,0.00014,9.83906]
[1779384108444,25.91,77841.27,0.01,0.11188,0.00014,9.83906]
[1779384108706,25.91,77836.59,0.01,0.11121,0.00014,9.79645]
[1779384108952,25.91,77836.59,0.01,0.11121,0.00014,9.79645]
[1779384109721,25.91,77835.53,0.01,0.11106,0.00014,9.78661]
[1779384110858,25.91,77837.52,0.01,0.11134,0.00014,9.80439]
[1779384110890,25.91,77837.52,0.01,0.11134,0.00014,9.80439]
[1779384110956,25.91,77837.52,0.01,0.11134,0.00014,9.80439]
[1779384110976,25.91,77837.52,0.01,0.11134,0.00014,9.80439]
[1779384111460,25.91,77837.52,0.01,0.11134,0.00014,9.80422]
[1779384113016,25.91,77840.8,0.01,0.1118,0.00014,9.83369]
[1779384113051,25.91,77840.8,0.01,0.1118,0.00014,9.83369]
[1779384113474,25.91,77842.99,0.01,0.1121,0.00014,9.85327]
[1779384115093,25.91,77842.52,0.01,0.11203,0.00014,9.84873]
[1779384115137,25.91,77842.52,0.01,0.11203,0.00014,9.84873]
[1779384115402,25.91,77842.52,0.01,0.11203,0.00014,9.84873]
[1779384115409,25.91,77842.52,0.01,0.11203,0.00014,9.84873]
[1779384115440,25.91,77842.52,0.01,0.11203,0.00014,9.84873]
[1779384115498,25.91,77841.59,0.01,0.1119,0.00014,9.84004]
[1779384117117,25.91,77841.59,0.01,0.11189,0.00014,9.83977]
[1779384117745,25.91,77844.87,0.01,0.11235,0.00014,9.86921]
[1779384117982,25.91,77844.87,0.01,0.11235,0.00014,9.86921]
[1779384117984,25.91,77844.87,0.01,0.11235,0.00014,9.86921]
[1779384118510,25.91,77844.87,0.01,0.11235,0.00014,9.86887]
[1779384119155,25.91,77844.87,0.01,0.11235,0.00014,9.86887]
[1779384119187,25.91,77844.87,0.01,0.11235,0.00014,9.86887]
[1779384119517,25.91,77845.88,0.01,0.11249,0.00014,9.87767]
[1779384123045,25.91,77845.83,0.01,0.11246,0.00014,9.87608]
[1779384123053,25.91,77845.83,0.01,0.11246,0.00014,9.87608]
[1779384123112,25.91,77845.83,0.01,0.11246,0.00014,9.87608]
[1779384123238,25.91,77845.83,0.01,0.11246,0.00014,9.87608]
[1779384123545,25.91,77846.01,0.01,0.11248,0.00014,9.87733]
[1779384123966,25.91,77846.01,0.01,0.11248,0.00014,9.87733]
[1779384125565,25.91,77856.01,0.01,0.11391,0.00014,9.96784]
[1779384127728,25.91,77870.62,0.01,0.11604,0.00015,10.10189]
[1779384127927,25.91,77870.62,0.01,0.11604,0.00015,10.10189]
[1779384129539,25.91,77872.53,0.01,0.11632,0.00015,10.11949]
[1779384129546,25.91,77872.53,0.01,0.11632,0.00015,10.11949]
[1779384129575,25.91,77872.53,0.01,0.11632,0.00015,10.11949]
[1779384129610,25.91,77872.53,0.01,0.11632,0.00015,10.11949]
[1779384129676,25.91,77877.1,0.01,0.11699,0.00015,10.16143]
[1779384133380,25.91,77880.84,0.01,0.11754,0.00015,10.19577]
[1779384133608,25.91,77880.84,0.01,0.11754,0.00015,10.19577]
[1779384133698,25.91,77880.84,0.01,0.11754,0.00015,10.19577]
[1779384133743,25.91,77900.53,0.01,0.12046,0.00015,10.37669]
[1779384135639,25.91,77911.54,0.01,0.12211,0.00015,10.478]
[1779384136659,25.91,77924.3,0.01,0.12405,0.00015,10.59595]
[1779384137420,25.91,77924.3,0.01,0.12405,0.00015,10.59595]
[1779384137449,25.91,77924.3,0.01,0.12405,0.00015,10.59595]
[1779384137525,25.91,77924.3,0.01,0.12405,0.00015,10.59595]
[1779384137547,25.91,77924.3,0.01,0.12405,0.00015,10.59595]
[1779384137806,25.91,77899.8,0.01,0.12034,0.00015,10.36906]
[1779384137895,25.91,77899.8,0.01,0.12034,0.00015,10.36906]
[1779384137924,25.91,77899.8,0.01,0.12034,0.00015,10.36906]
[1779384138743,25.91,77900.44,0.01,0.12043,0.00015,10.37473]
[1779384139754,25.91,77900.44,0.01,0.12043,0.00015,10.37473]
[1779384139869,25.91,77901.12,0.01,0.12053,0.00015,10.38099]
[1779384139952,25.91,77901.12,0.01,0.12053,0.00015,10.38099]
[1779384139976,25.91,77901.12,0.01,0.12053,0.00015,10.38099]
[1779384140691,25.91,77882.61,0.01,0.11778,0.00015,10.21062]
[1779384144726,25.91,77867.73,0.01,0.1156,0.00015,10.07452]
[1779384147236,25.91,77864.84,0.01,0.11519,0.00015,10.04864]
[1779384147331,25.91,77864.84,0.01,0.11519,0.00015,10.04864]
[1779384147748,25.91,77863.72,0.01,0.11503,0.00014,10.03868]
[1779384148283,25.91,77863.72,0.01,0.11503,0.00014,10.03868]
[1779384148809,25.91,77837.1,0.01,0.11122,0.00014,9.79704]
[1779384149249,25.91,77837.1,0.01,0.11122,0.00014,9.79704]
[1779384149548,25.91,77837.1,0.01,0.11122,0.00014,9.79704]
[1779384149797,25.91,77819.06,0.01,0.10869,0.00014,9.63422]
[1779384150000,25.91,77819.06,0.01,0.10869,0.00014,9.63422]
[1779384150782,25.91,77819.06,0.01,0.10869,0.00014,9.63404]
[1779384151615,25.91,77819.06,0.01,0.10869,0.00014,9.63404]
[1779384151686,25.91,77819.06,0.01,0.10869,0.00014,9.63404]
[1779384151789,25.91,77816.78,0.01,0.10832,0.00014,9.60822]
[1779384155247,25.91,77812.35,0.01,0.10771,0.00014,9.56849]
[1779384155308,25.91,77812.35,0.01,0.10771,0.00014,9.56849]
[1779384155828,25.91,77803.33,0.01,0.10646,0.00014,9.48772]
[1779384157259,25.91,77802.67,0.01,0.10638,0.00014,9.48202]
[1779384157842,25.91,77803.16,0.01,0.10645,0.00014,9.48663]
[1779384158174,25.91,77803.16,0.01,0.10645,0.00014,9.48663]
[1779384158203,25.91,77803.16,0.01,0.10645,0.00014,9.48663]
[1779384158486,25.91,77803.16,0.01,0.10645,0.00014,9.48663]
[1779384158851,25.91,77802.99,0.01,0.10643,0.00014,9.48533]
[1779384160250,25.91,77802.9,0.01,0.10642,0.00014,9.48474]
[1779384160863,25.91,77803.58,0.01,0.10652,0.00014,9.49104]
[1779384165396,25.91,77800.52,0.01,0.10611,0.00014,9.46435]
[1779384165721,25.91,77789.74,0.01,0.10465,0.00014,9.3687]
[1779384165918,25.91,77789.74,0.01,0.10465,0.00014,9.3687]
[1779384166521,25.91,77789.74,0.01,0.10465,0.00014,9.3687]
[1779384166530,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384167994,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384168037,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384168204,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384168481,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384168679,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384168728,25.91,77777.89,0.01,0.10306,0.00013,9.26374]
[1779384168749,25.91,77762.93,0.01,0.10107,0.00013,9.13196]
[1779384168912,25.91,77762.93,0.01,0.10107,0.00013,9.13196]
[1779384169028,25.91,77762.93,0.01,0.10107,0.00013,9.13196]
[1779384169193,25.91,77762.93,0.01,0.10107,0.00013,9.13196]
[1779384169230,25.91,77759.68,0.01,0.10064,0.00013,9.10307]
[1779384170899,25.91,77759.68,0.01,0.10064,0.00013,9.10307]
[1779384171009,25.91,77759.68,0.01,0.10064,0.00013,9.10307]
[1779384171025,25.91,77759.68,0.01,0.10064,0.00013,9.10307]
[1779384171054,25.91,77759.68,0.01,0.10064,0.00013,9.10307]
[1779384171147,25.91,77767.24,0.01,0.10163,0.00013,9.16931]
[1779384172114,25.91,77767.24,0.01,0.10163,0.00013,9.16931]
[1779384174383,25.91,77766.4,0.01,0.10151,0.00013,9.16128]
[1779384174394,25.91,77766.4,0.01,0.10151,0.00013,9.16128]
[1779384174420,25.91,77766.4,0.01,0.10151,0.00013,9.16128]
[1779384174443,25.91,77766.4,0.01,0.10151,0.00013,9.16128]
[1779384174625,25.91,77766.4,0.01,0.10151,0.00013,9.16128]
[1779384174727,25.91,77766.05,0.01,0.10146,0.00013,9.15788]
[1779384180003,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384180936,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384181063,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384181254,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384181367,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384181529,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384181573,25.91,77765.34,0.01,0.10134,0.00013,9.14982]
[1779384181663,25.91,77776.68,0.01,0.10284,0.00013,9.24979]
[1779384182199,25.91,77776.68,0.01,0.10284,0.00013,9.24979]
[1779384182271,25.91,77776.68,0.01,0.10284,0.00013,9.24979]
[1779384182281,25.91,77776.68,0.01,0.10284,0.00013,9.24979]
[1779384182565,25.91,77776.68,0.01,0.10284,0.00013,9.24979]
[1779384182595,25.91,77776.68,0.01,0.10284,0.00013,9.24979]
[1779384182798,25.91,77776.45,0.01,0.10281,0.00013,9.24728]
[1779384188730,25.9,77774.57,0.01,0.10253,0.00013,9.22883]
[1779384189248,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189280,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189291,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189312,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189563,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189575,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189647,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189664,25.9,77779.84,0.01,0.10323,0.00013,9.27558]
[1779384189667,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190235,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190253,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190781,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190785,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190788,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190809,25.9,77789.82,0.01,0.10458,0.00014,9.36429]
[1779384190883,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384190971,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384191019,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384191117,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384191141,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384191243,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384191261,25.9,77803.96,0.01,0.10651,0.00014,9.49091]
[1779384191345,25.9,77807.59,0.01,0.10701,0.00014,9.52357]
[1779384191957,25.9,77807.59,0.01,0.10701,0.00014,9.52357]
[1779384191967,25.9,77807.59,0.01,0.10701,0.00014,9.52357]
[1779384192088,25.9,77807.59,0.01,0.10702,0.00014,9.52366]
[1779384194928,25.9,77805.76,0.01,0.10677,0.00014,9.50736]
[1779384195172,25.9,77802.15,0.01,0.10627,0.00014,9.47521]
[1779384195870,25.9,77809.7,0.01,0.10731,0.00014,9.54302]
[1779384199177,25.9,77802.49,0.01,0.10632,0.00014,9.47863]
[1779384199319,25.9,77802.49,0.01,0.10632,0.00014,9.47863]
[1779384199483,25.9,77802.49,0.01,0.10632,0.00014,9.47863]
[1779384199486,25.9,77778.81,0.01,0.10312,0.00013,9.26774]
[1779384201159,25.91,77769.92,0.01,0.10194,0.00013,9.18944]
[1779384202184,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203208,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203218,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203235,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203247,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203277,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203290,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203336,25.91,77760.13,0.01,0.10064,0.00013,9.10326]
[1779384203932,25.91,77742.01,0.01,0.09828,0.00013,8.94434]
[1779384205207,25.91,77717.83,0.01,0.09519,0.00013,8.73443]
[1779384206809,25.91,77709.03,0.01,0.09409,0.00013,8.65865]
[1779384207064,25.91,77709.03,0.01,0.09409,0.00013,8.65865]
[1779384207075,25.91,77709.03,0.01,0.09409,0.00013,8.65865]
[1779384207104,25.91,77709.03,0.01,0.09409,0.00013,8.65865]
[1779384207217,25.91,77709.03,0.01,0.09409,0.00013,8.65904]
[1779384209032,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209037,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209056,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209102,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209117,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209346,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209387,25.91,77707.23,0.01,0.09387,0.00013,8.64386]
[1779384209442,25.91,77706.21,0.01,0.09375,0.00013,8.63547]
[1779384210460,25.91,77706.21,0.01,0.09375,0.00013,8.63547]
[1779384210552,25.91,77699.72,0.01,0.09295,0.00012,8.57998]
[1779384210963,25.91,77699.72,0.01,0.09295,0.00012,8.57998]
[1779384211535,25.91,77699.72,0.01,0.09295,0.00012,8.57998]
[1779384211606,25.91,77687.27,0.01,0.09137,0.00012,8.46857]
[1779384212298,25.91,77687.27,0.01,0.09137,0.00012,8.46857]
[1779384212581,25.91,77687.27,0.01,0.09137,0.00012,8.46857]
[1779384212660,25.91,77677.56,0.01,0.09019,0.00012,8.38636]
[1779384214067,25.91,77678.11,0.01,0.09026,0.00012,8.39122]
[1779384215127,25.91,77677.22,0.01,0.09015,0.00012,8.38387]
[1779384215305,25.91,77648.54,0.01,0.08671,0.00012,8.14127]
[1779384217280,25.91,77648.54,0.01,0.08672,0.00012,8.14151]
[1779384217286,25.91,77648.54,0.01,0.08672,0.00012,8.14151]
[1779384217305,25.91,77648.54,0.01,0.08672,0.00012,8.14151]
[1779384217428,25.91,77650.21,0.01,0.08692,0.00012,8.15571]
[1779384219284,25.91,77657.61,0.01,0.0878,0.00012,8.21822]
[1779384219317,25.91,77657.61,0.01,0.0878,0.00012,8.21822]
[1779384219347,25.91,77657.61,0.01,0.0878,0.00012,8.21822]
[1779384219380,25.91,77657.61,0.01,0.0878,0.00012,8.21822]
[1779384219871,25.91,77657.61,0.01,0.0878,0.00012,8.21822]
[1779384219922,25.91,77667.3,0.01,0.08896,0.00012,8.30026]
[1779384219973,25.91,77667.3,0.01,0.08896,0.00012,8.30026]
[1779384223425,25.91,77669.67,0.01,0.08924,0.00012,8.32011]
[1779384223453,25.91,77669.55,0.01,0.08923,0.00012,8.31894]
[1779384224756,25.91,77678.72,0.01,0.09034,0.00012,8.39676]
[1779384225806,25.91,77678.72,0.01,0.09034,0.00012,8.39676]
[1779384225869,25.91,77681.11,0.01,0.09063,0.00012,8.41749]
[1779384227067,25.91,77681.11,0.01,0.09064,0.00012,8.41773]
[1779384227705,25.91,77681.11,0.01,0.09064,0.00012,8.41773]
[1779384227755,25.91,77681.11,0.01,0.09064,0.00012,8.41773]
[1779384227785,25.91,77681.11,0.01,0.09064,0.00012,8.41773]
[1779384227842,25.91,77681.11,0.01,0.09064,0.00012,8.41773]
[1779384229329,25.92,77675.75,0.01,0.08999,0.00012,8.37249]
[1779384231054,25.92,77673.02,0.01,0.08967,0.00012,8.34976]
[1779384231240,25.92,77673.02,0.01,0.08967,0.00012,8.34976]
[1779384231872,25.92,77673.02,0.01,0.08967,0.00012,8.34976]
[1779384231889,25.92,77673.02,0.01,0.08967,0.00012,8.34976]
[1779384233194,25.92,77679.68,0.01,0.09048,0.00012,8.40676]
[1779384233272,25.92,77679.68,0.01,0.09048,0.00012,8.40676]
[1779384233404,25.92,77689.89,0.01,0.09174,0.00012,8.49444]
[1779384235417,25.92,77700.83,0.01,0.0931,0.00012,8.58844]
[1779384240453,25.92,77706.21,0.01,0.09376,0.00013,8.63444]
[1779384241776,25.92,77706.21,0.01,0.09376,0.00013,8.63444]
[1779384241881,25.92,77706.21,0.01,0.09376,0.00013,8.63444]
[1779384241929,25.92,77706.21,0.01,0.09376,0.00013,8.63444]
[1779384241914,25.92,77712.56,0.01,0.09456,0.00013,8.68916]
[1779384241992,25.92,77712.56,0.01,0.09456,0.00013,8.68916]
[1779384242469,25.92,77712.56,0.01,0.09457,0.00013,8.68962]
[1779384243633,25.92,77712.56,0.01,0.09457,0.00013,8.68962]
[1779384243669,25.92,77712.56,0.01,0.09457,0.00013,8.68962]
[1779384243718,25.92,77723.0,0.01,0.09589,0.00013,8.78045]
[1779384246548,25.92,77734.46,0.01,0.09737,0.00013,8.88088]
[1779384248680,25.92,77734.46,0.01,0.09737,0.00013,8.88103]
[1779384248740,25.92,77739.93,0.01,0.09808,0.00013,8.9289]
[1779384250314,25.92,77739.93,0.01,0.09808,0.00013,8.92892]
[1779384250361,25.92,77739.93,0.01,0.09808,0.00013,8.92892]
[1779384250527,25.92,77744.2,0.01,0.09863,0.00013,8.9663]
[1779384252258,25.92,77744.29,0.01,0.09864,0.00013,8.96706]
[1779384252456,25.92,77744.29,0.01,0.09864,0.00013,8.96706]
[1779384255825,25.92,77761.45,0.01,0.10089,0.00013,9.11793]
[1779384261608,25.92,77753.96,0.01,0.09991,0.00013,9.0524]
[1779384264678,25.92,77762.72,0.01,0.10107,0.00013,9.12974]
[1779384264682,25.92,77767.93,0.01,0.10176,0.00013,9.17596]
[1779384266976,25.92,77777.86,0.01,0.10309,0.00013,9.26421]
[1779384269997,25.92,77778.74,0.01,0.10321,0.00013,9.27209]
[1779384270259,25.92,77778.38,0.01,0.10317,0.00013,9.26892]
[1779384271267,25.92,77778.35,0.01,0.10316,0.00013,9.26865]
[1779384271714,25.92,77818.8,0.01,0.10864,0.00014,9.62475]
[1779384272335,25.92,77818.8,0.01,0.10864,0.00014,9.62475]
[1779384272526,25.92,77818.8,0.01,0.10864,0.00014,9.62475]
[1779384272878,25.92,77818.8,0.01,0.10864,0.00014,9.62475]
[1779384272975,25.92,77832.32,0.01,0.11054,0.00014,9.74702]
[1779384276723,25.92,77841.55,0.01,0.11185,0.00014,9.83093]
[1779384279096,25.92,77837.63,0.01,0.1113,0.00014,9.79572]
[1779384279744,25.92,77837.41,0.01,0.11127,0.00014,9.79373]
[1779384280755,25.92,77820.87,0.01,0.10895,0.00014,9.64464]
[1779384282769,25.93,77829.18,0.01,0.11012,0.00014,9.72031]
[1779384284234,25.93,77827.77,0.01,0.10997,0.00014,9.71044]
[1779384284998,25.93,77832.9,0.01,0.11072,0.00014,9.75841]
[1779384285138,25.93,77832.9,0.01,0.11072,0.00014,9.75841]
[1779384287327,25.94,77832.89,0.01,0.11076,0.00014,9.76108]
[1779384287370,25.94,77832.89,0.01,0.11076,0.00014,9.76108]
[1779384287528,25.94,77832.89,0.01,0.11076,0.00014,9.76108]
[1779384287583,25.94,77832.89,0.01,0.11076,0.00014,9.76108]
[1779384288936,25.94,77817.43,0.01,0.10863,0.00014,9.624]
[1779384289352,25.94,77817.43,0.01,0.10863,0.00014,9.624]
[1779384289385,25.94,77817.43,0.01,0.10863,0.00014,9.624]
[1779384289822,25.95,77817.43,0.01,0.10868,0.00014,9.62692]
[1779384291084,25.95,77815.43,0.01,0.10844,0.00014,9.61178]
[1779384291383,25.95,77815.43,0.01,0.10844,0.00014,9.61178]
[1779384291774,25.95,77815.43,0.01,0.10844,0.00014,9.61178]
[1779384291911,25.95,77788.03,0.01,0.10468,0.00014,9.36687]
[1779384297122,25.98,77780.06,0.01,0.10389,0.00013,9.31401]
[1779384298683,25.99,77779.26,0.01,0.10379,0.00013,9.30764]
[1779384299053,25.99,77785.87,0.01,0.10469,0.00014,9.36698]
[1779384299442,25.99,77785.87,0.01,0.10469,0.00014,9.36698]
[1779384299449,25.99,77785.87,0.01,0.10469,0.00014,9.36698]
[1779384299893,25.99,77785.87,0.01,0.1047,0.00014,9.36764]
[1779384300724,25.99,77785.87,0.01,0.1047,0.00014,9.36764]
[1779384301922,25.99,77797.11,0.01,0.10624,0.00014,9.46836]
[1779384302923,25.99,77806.01,0.01,0.10748,0.00014,9.5488]
[1779384304125,25.99,77805.61,0.01,0.10743,0.00014,9.54565]
[1779384305975,25.99,77811.81,0.01,0.10829,0.00014,9.6015]
[1779384307504,25.99,77813.89,0.01,0.10859,0.00014,9.62075]
[1779384307511,25.99,77813.89,0.01,0.10859,0.00014,9.62075]
[1779384308460,25.99,77808.53,0.01,0.10785,0.00014,9.57312]
[1779384308972,25.99,77809.6,0.01,0.108,0.00014,9.58309]
[1779384309538,25.99,77809.6,0.01,0.108,0.00014,9.58309]
[1779384310583,25.99,77814.63,0.01,0.10871,0.00014,9.62848]
[1779384310986,25.99,77825.64,0.01,0.11025,0.00014,9.72759]
[1779384311166,25.99,77825.64,0.01,0.11025,0.00014,9.72759]
[1779384312010,25.99,77845.43,0.01,0.11305,0.00014,9.90633]
[1779384314408,26.0,77848.2,0.01,0.11345,0.00014,9.932]
[1779384315891,26.0,77848.06,0.01,0.11344,0.00014,9.931]
[1779384316888,26.0,77854.29,0.01,0.11433,0.00014,9.98769]
[1779384322063,26.0,77846.53,0.01,0.11327,0.00014,9.92033]
[1779384325666,26.0,77843.87,0.01,0.11289,0.00014,9.89604]
[1779384326202,26.0,77844.9,0.01,0.11303,0.00014,9.90527]
[1779384329068,26.0,77842.57,0.01,0.1127,0.00014,9.88403]
[1779384332069,26.0,77840.09,0.01,0.11229,0.00014,9.85612]
[1779384332298,26.0,77839.99,0.01,0.11228,0.00014,9.85519]
[1779384332309,26.0,77839.99,0.01,0.11228,0.00014,9.85519]
[1779384332317,26.0,77839.99,0.01,0.11228,0.00014,9.85519]
[1779384332348,26.0,77839.99,0.01,0.11228,0.00014,9.85519]
[1779384332383,26.0,77840.36,0.01,0.11233,0.00014,9.85854]
[1779384333323,26.0,77840.36,0.01,0.11233,0.00014,9.85854]
[1779384333332,26.0,77840.36,0.01,0.11233,0.00014,9.85854]
[1779384333434,26.0,77844.4,0.01,0.11291,0.00014,9.89547]
[1779384334404,26.0,77844.4,0.01,0.11291,0.00014,9.89547]
[1779384334974,26.0,77844.4,0.01,0.11291,0.00014,9.89547]
[1779384335072,26.0,77844.4,0.01,0.11291,0.00014,9.89547]
[1779384335176,26.0,77831.06,0.01,0.11102,0.00014,9.77531]
[1779384340191,26.0,77831.73,0.01,0.11113,0.00014,9.78235]
[1779384342085,26.0,77831.73,0.01,0.11113,0.00014,9.78235]
[1779384342864,26.0,77832.7,0.01,0.11127,0.00014,9.79117]
[1779384343096,26.0,77838.06,0.01,0.11203,0.00014,9.83954]
[1779384343215,26.0,77838.06,0.01,0.11203,0.00014,9.83955]
[1779384346035,26.0,77837.58,0.01,0.11196,0.00014,9.83522]
[1779384346233,26.01,77835.88,0.01,0.11174,0.00014,9.82087]
[1779384348517,26.01,77834.06,0.01,0.11149,0.00014,9.80497]
[1779384348531,26.01,77837.54,0.01,0.11199,0.00014,9.8369]
[1779384351021,26.01,77841.08,0.01,0.1125,0.00014,9.86937]
[1779384356303,26.02,77840.28,0.01,0.11245,0.00014,9.8661]
[1779384356308,26.02,77840.28,0.01,0.11246,0.00014,9.86694]
[1779384357956,26.02,77840.28,0.01,0.11246,0.00014,9.86694]
[1779384358031,26.02,77835.34,0.01,0.11176,0.00014,9.82239]
[1779384358951,26.02,77835.34,0.01,0.11176,0.00014,9.82239]
[1779384363356,26.02,77848.78,0.01,0.11372,0.00014,9.94662]
[1779384365578,26.02,77851.71,0.01,0.11415,0.00014,9.97386]
[1779384365886,26.02,77860.43,0.01,0.11542,0.00014,10.05366]
[1779384367182,26.03,77860.43,0.01,0.11543,0.00014,10.05421]
[1779384367391,26.03,77863.94,0.01,0.11594,0.00015,10.08664]
[1779384370456,26.03,77864.75,0.01,0.11608,0.00015,10.09501]
[1779384370548,26.03,77864.75,0.01,0.11608,0.00015,10.09501]
[1779384370588,26.03,77864.75,0.01,0.11608,0.00015,10.09501]
[1779384371089,26.03,77872.47,0.01,0.11721,0.00015,10.16584]
[1779384376456,26.03,77872.38,0.01,0.11724,0.00015,10.16751]
[1779384378625,26.03,77873.22,0.01,0.11737,0.00015,10.1756]
[1779384379243,26.03,77869.53,0.01,0.11684,0.00015,10.14245]
[1779384379600,26.04,77861.84,0.01,0.11573,0.00014,10.07297]
[1779384380948,26.04,77861.84,0.01,0.11573,0.00014,10.07297]
[1779384380955,26.04,77861.15,0.01,0.11564,0.00014,10.0673]
[1779384382499,26.04,77869.88,0.01,0.11693,0.00015,10.14787]
[1779384387533,26.04,77873.41,0.01,0.11748,0.00015,10.18243]
[1779384389682,26.04,77883.18,0.01,0.11893,0.00015,10.27237]
[1779384392569,26.05,77876.83,0.01,0.11796,0.00015,10.21016]
[1779384397231,26.05,77871.02,0.01,0.11714,0.00015,10.15912]
[1779384398611,26.06,77858.98,0.01,0.11549,0.00014,10.05568]
[1779384403645,26.09,77859.9,0.01,0.11586,0.00014,10.07899]
[1779384405127,26.09,77859.9,0.01,0.11586,0.00014,10.07899]
[1779384405659,26.1,77856.16,0.01,0.11544,0.00014,10.05215]
[1779384406666,26.1,77842.66,0.01,0.1135,0.00014,9.92984]
[1779384411701,26.1,77838.3,0.01,0.11288,0.00014,9.89065]
[1779384416747,26.1,77830.07,0.01,0.11172,0.00014,9.81688]
[1779384421776,26.1,77832.29,0.01,0.11205,0.00014,9.83774]
[1779384422430,26.1,77832.29,0.01,0.11205,0.00014,9.83774]
[1779384422779,26.1,77840.57,0.01,0.11322,0.00014,9.91251]
[1779384423801,26.1,77840.57,0.01,0.11322,0.00014,9.91251]
[1779384423813,26.1,77838.77,0.01,0.11297,0.00014,9.89632]
[1779384424350,26.1,77838.77,0.01,0.11297,0.00014,9.89632]
[1779384424951,26.1,77838.77,0.01,0.11297,0.00014,9.89632]
[1779384425154,26.1,77838.77,0.01,0.11297,0.00014,9.89632]
[1779384425026,26.1,77826.67,0.01,0.11126,0.00014,9.78739]
[1779384425808,26.1,77825.98,0.01,0.11116,0.00014,9.78126]
[1779384428280,26.1,77833.57,0.01,0.11225,0.00014,9.85037]
[1779384428380,26.1,77833.57,0.01,0.11225,0.00014,9.85037]
[1779384428829,26.11,77835.27,0.01,0.1125,0.00014,9.86624]
[1779384430837,26.11,77829.72,0.01,0.11172,0.00014,9.81683]
[1779384430876,26.11,77827.93,0.01,0.11148,0.00014,9.80135]
[1779384432439,26.11,77827.93,0.01,0.11148,0.00014,9.80147]
[1779384432858,26.11,77825.75,0.01,0.11117,0.00014,9.78203]
[1779384437892,26.11,77825.68,0.01,0.11118,0.00014,9.78225]
[1779384441228,26.11,77817.46,0.01,0.11004,0.00014,9.70907]
[1779384441254,26.11,77817.46,0.01,0.11004,0.00014,9.70907]
[1779384441660,26.11,77817.46,0.01,0.11004,0.00014,9.70907]
[1779384441843,26.11,77817.46,0.01,0.11004,0.00014,9.70907]
[1779384441975,26.11,77846.09,0.01,0.11409,0.00014,9.96692]
[1779384446034,26.12,77856.38,0.01,0.11561,0.00014,10.06284]
[1779384447158,26.12,77856.38,0.01,0.11561,0.00014,10.06284]
[1779384447220,26.12,77877.08,0.01,0.11864,0.00015,10.25196]
[1779384447693,26.12,77877.08,0.01,0.11864,0.00015,10.25196]
[1779384450048,26.12,77881.9,0.01,0.11936,0.00015,10.29623]
[1779384450083,26.12,77881.9,0.01,0.11936,0.00015,10.29623]
[1779384450115,26.12,77881.9,0.01,0.11936,0.00015,10.29623]
[1779384450160,26.12,77881.9,0.01,0.11936,0.00015,10.29623]
[1779384450215,26.12,77881.9,0.01,0.11936,0.00015,10.29623]
[1779384450186,26.12,77878.18,0.01,0.11882,0.00015,10.26288]
[1779384450245,26.12,77878.18,0.01,0.11882,0.00015,10.26288]
[1779384450447,26.12,77878.18,0.01,0.11882,0.00015,10.26288]
[1779384451054,26.12,77878.33,0.01,0.1188,0.00015,10.25919]
[1779384451547,26.12,77878.33,0.01,0.1188,0.00015,10.25919]
[1779384452059,26.12,77869.44,0.01,0.11749,0.00015,10.17827]
[1779384452505,26.12,77869.44,0.01,0.11749,0.00015,10.17827]
[1779384453067,26.12,77866.3,0.01,0.11705,0.00015,10.15064]
[1779384453266,26.12,77866.3,0.01,0.11705,0.00015,10.15064]
[1779384454074,26.12,77864.68,0.01,0.11682,0.00015,10.13643]
[1779384459109,26.13,77860.06,0.01,0.1162,0.00014,10.09731]
[1779384464148,26.13,77871.86,0.01,0.11796,0.00015,10.20722]
[1779384469181,26.14,77872.72,0.01,0.11812,0.00015,10.21709]
[1779384471196,26.14,77862.96,0.01,0.11671,0.00015,10.12949]
[1779384476231,26.15,77864.47,0.01,0.11705,0.00015,10.15051]
[1779384478860,26.15,77863.93,0.01,0.11699,0.00015,10.14664]
[1779384479842,26.15,77865.0,0.01,0.11715,0.00015,10.15686]
[1779384480258,26.15,77854.91,0.01,0.1157,0.00014,10.06608]
[1779384485294,26.16,77857.8,0.01,0.11617,0.00014,10.0954]
[1779384486703,26.16,77857.8,0.01,0.11617,0.00014,10.0954]
[1779384490399,26.17,77870.81,0.01,0.11811,0.00015,10.21611]
[1779384494330,26.17,77871.95,0.01,0.1183,0.00015,10.22775]
[1779384500340,26.17,77872.34,0.01,0.1184,0.00015,10.23389]
[1779384505047,26.17,77872.94,0.01,0.11851,0.00015,10.24085]
[1779384506465,26.18,77873.78,0.01,0.11864,0.00015,10.24931]
[1779384507201,26.18,77873.88,0.01,0.11867,0.00015,10.251]
[1779384508517,26.18,77871.76,0.01,0.11837,0.00015,10.23214]
[1779384508523,26.18,77871.76,0.01,0.11837,0.00015,10.23214]
[1779384510560,26.18,77868.96,0.01,0.11797,0.00015,10.20757]
[1779384510566,26.18,77868.96,0.01,0.11797,0.00015,10.20757]
[1779384510638,26.18,77868.79,0.01,0.11795,0.00015,10.20603]
[1779384512607,26.18,77868.79,0.01,0.1179,0.00015,10.2011]
[1779384512612,26.18,77868.79,0.01,0.1179,0.00015,10.2011]
[1779384513248,26.18,77869.05,0.01,0.11796,0.00015,10.20432]
[1779384514672,26.18,77869.11,0.01,0.11797,0.00015,10.20529]
[1779384514678,26.18,77869.11,0.01,0.11797,0.00015,10.20529]
[1779384514770,26.18,77869.29,0.01,0.118,0.00015,10.20692]
[1779384515752,26.18,77869.29,0.01,0.118,0.00015,10.20692]
[1779384515762,26.18,77869.29,0.01,0.118,0.00015,10.20692]
[1779384516290,26.18,77869.14,0.01,0.11799,0.00015,10.20638]
[1779384516485,26.18,77869.14,0.01,0.11799,0.00015,10.20638]
[1779384516601,26.18,77869.14,0.01,0.11799,0.00015,10.20638]
[1779384516606,26.18,77869.14,0.01,0.11799,0.00015,10.20638]
[1779384516724,26.18,77869.14,0.01,0.11799,0.00015,10.20638]
[1779384517245,26.18,77869.14,0.01,0.11799,0.00015,10.20638]
[1779384516860,26.18,77886.38,0.01,0.12053,0.00015,10.36322]
[1779384518141,26.18,77886.38,0.01,0.12053,0.00015,10.36322]
[1779384518162,26.18,77900.61,0.01,0.12266,0.00015,10.49337]
[1779384520610,26.19,77916.25,0.01,0.12503,0.00015,10.63714]
[1779384522383,26.19,77916.25,0.01,0.12503,0.00015,10.63729]
[1779384522418,26.19,77916.25,0.01,0.12503,0.00015,10.63729]
[1779384522861,26.19,77916.25,0.01,0.12503,0.00015,10.63729]
[1779384523211,26.19,77916.46,0.01,0.12508,0.00015,10.64036]
[1779384524723,26.19,77914.71,0.01,0.12482,0.00015,10.62453]
[1779384525098,26.19,77913.79,0.01,0.12468,0.00015,10.61608]
[1779384529005,26.19,77911.95,0.01,0.12441,0.00015,10.59996]
[1779384529740,26.19,77913.37,0.01,0.12463,0.00015,10.61324]
[1779384535649,26.19,77917.86,0.01,0.12534,0.00015,10.65574]
[1779384541290,26.19,77919.07,0.01,0.12553,0.00015,10.66761]
[1779384544713,26.2,77931.08,0.01,0.1274,0.00015,10.77961]
[1779384549997,26.2,77928.2,0.01,0.12698,0.00015,10.75464]
[1779384550099,26.2,77926.18,0.01,0.12668,0.00015,10.73649]
[1779384555598,26.2,77921.06,0.01,0.12591,0.00015,10.69042]
[1779384557665,26.2,77919.5,0.01,0.12568,0.00015,10.6764]
[1779384559705,26.2,77918.76,0.01,0.12557,0.00015,10.66993]
[1779384560276,26.2,77918.76,0.01,0.12557,0.00015,10.66993]
[1779384559818,26.2,77918.96,0.01,0.12561,0.00015,10.67195]
[1779384563430,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564033,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564044,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564081,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564190,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564200,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564258,26.21,77913.49,0.01,0.12479,0.00015,10.62238]
[1779384564306,26.21,77902.07,0.01,0.12306,0.00015,10.51805]
[1779384565987,26.21,77902.07,0.01,0.12307,0.00015,10.51833]
[1779384566065,26.21,77898.91,0.01,0.1226,0.00015,10.48987]
[1779384569433,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384569459,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384569684,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384569720,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384569852,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384569870,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384570000,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384570029,26.21,77899.65,0.01,0.12274,0.00015,10.49805]
[1779384570129,26.21,77894.84,0.01,0.12202,0.00015,10.45458]
[1779384571074,26.21,77894.84,0.01,0.12202,0.00015,10.45458]
[1779384571165,26.21,77894.92,0.01,0.122,0.00015,10.45099]
[1779384572088,26.21,77894.92,0.01,0.122,0.00015,10.45099]
[1779384574078,26.21,77895.88,0.01,0.12215,0.00015,10.46028]
[1779384574171,26.21,77894.4,0.01,0.12194,0.00015,10.44729]
[1779384579963,26.22,77897.11,0.01,0.12243,0.00015,10.47688]
[1779384581528,26.22,77899.69,0.01,0.12283,0.00015,10.50129]
[1779384587012,26.23,77904.28,0.01,0.12358,0.00015,10.547]
[1779384590498,26.24,77903.04,0.01,0.12343,0.00015,10.53782]
[1779384592542,26.24,77902.32,0.01,0.12335,0.00015,10.53268]
[1779384593056,26.24,77900.83,0.01,0.12313,0.00015,10.51979]
[1779384597527,26.24,77895.09,0.01,0.1223,0.00015,10.46906]
[1779384598707,26.24,77895.32,0.01,0.12234,0.00015,10.47161]
[1779384604134,26.25,77894.75,0.01,0.1223,0.00015,10.46915]
[1779384604800,26.25,77894.75,0.01,0.1223,0.00015,10.46915]
[1779384605031,26.25,77894.75,0.01,0.1223,0.00015,10.46915]
[1779384605164,26.25,77894.75,0.01,0.1223,0.00015,10.46915]
[1779384605173,26.25,77902.55,0.01,0.12348,0.00015,10.54082]
[1779384606893,26.25,77902.55,0.01,0.12348,0.00015,10.54082]
[1779384608811,26.25,77906.44,0.01,0.1241,0.00015,10.57856]
[1779384609181,26.25,77908.72,0.01,0.12446,0.00015,10.60007]
[1779384611265,26.26,77919.11,0.01,0.12606,0.00015,10.69644]
[1779384617237,26.26,77921.34,0.01,0.12645,0.00015,10.7198]
[1779384622272,26.27,77918.3,0.01,0.12602,0.00015,10.69422]
[1779384626834,26.27,77920.09,0.01,0.12633,0.00015,10.71251]
[1779384627164,26.27,77920.09,0.01,0.12633,0.00015,10.71251]
[1779384627308,26.27,77919.46,0.01,0.12624,0.00015,10.7072]
[1779384627555,26.27,77919.46,0.01,0.12624,0.00015,10.7072]
[1779384627575,26.27,77919.46,0.01,0.12624,0.00015,10.7072]
[1779384628315,26.27,77910.21,0.01,0.12484,0.00015,10.62297]
[1779384630687,26.27,77906.79,0.01,0.12433,0.00015,10.59223]
[1779384633543,26.27,77919.28,0.01,0.12619,0.00015,10.70185]
[1779384634367,26.27,77922.83,0.01,0.12674,0.00015,10.73452]
[1779384635602,26.27,77923.39,0.01,0.12682,0.00015,10.73974]
[1779384636382,26.27,77922.7,0.01,0.12672,0.00015,10.73349]
[1779384637612,26.27,77920.42,0.01,0.12637,0.00015,10.71267]
[1779384637616,26.27,77920.42,0.01,0.12637,0.00015,10.71267]
[1779384638396,26.27,77918.53,0.01,0.12608,0.00015,10.69546]
[1779384640003,26.27,77918.7,0.01,0.12611,0.00015,10.69716]
[1779384640390,26.27,77918.7,0.01,0.12611,0.00015,10.69716]
[1779384640401,26.27,77918.7,0.01,0.12611,0.00015,10.69716]
[1779384640416,26.27,77918.7,0.01,0.12611,0.00015,10.69716]
[1779384640417,26.27,77918.9,0.01,0.12614,0.00015,10.69912]
[1779384641072,26.27,77918.9,0.01,0.12614,0.00015,10.69912]
[1779384641416,26.28,77910.06,0.01,0.1248,0.00015,10.61832]
[1779384641714,26.28,77910.06,0.01,0.1248,0.00015,10.61832]
[1779384642509,26.28,77904.61,0.01,0.12398,0.00015,10.56875]
[1779384644439,26.28,77886.77,0.01,0.12132,0.00015,10.40681]
[1779384645828,26.28,77883.76,0.01,0.12088,0.00015,10.37958]
[1779384651418,26.28,77888.91,0.01,0.12166,0.00015,10.42719]
[1779384651647,26.28,77888.91,0.01,0.12166,0.00015,10.42735]
[1779384651738,26.28,77894.42,0.01,0.12248,0.00015,10.47773]
[1779384657528,26.28,77898.62,0.01,0.12311,0.00015,10.51589]
[1779384659291,26.28,77898.62,0.01,0.12311,0.00015,10.51589]
[1779384659394,26.28,77896.84,0.01,0.12284,0.00015,10.49954]
[1779384665194,26.28,77894.42,0.01,0.12248,0.00015,10.47748]
[1779384671714,26.28,77894.83,0.01,0.12255,0.00015,10.48178]
[1779384677674,26.28,77891.87,0.01,0.12215,0.00015,10.45707]
[1779384682713,26.29,77894.11,0.01,0.12253,0.00015,10.48026]
[1779384684494,26.29,77894.11,0.01,0.12253,0.00015,10.48026]
[1779384684520,26.29,77893.84,0.01,0.12249,0.00015,10.47821]
[1779384684739,26.29,77893.84,0.01,0.12249,0.00015,10.47821]
[1779384684777,26.29,77907.43,0.01,0.12454,0.00015,10.60221]
[1779384687389,26.29,77907.43,0.01,0.12455,0.00015,10.60284]
[1779384687449,26.29,77907.43,0.01,0.12455,0.00015,10.60284]
[1779384687490,26.29,77911.39,0.01,0.12515,0.00015,10.63922]
[1779384690720,26.29,77918.5,0.01,0.12625,0.00015,10.70543]
[1779384690802,26.29,77918.5,0.01,0.12625,0.00015,10.70543]
[1779384691215,26.29,77918.5,0.01,0.12625,0.00015,10.70543]
[1779384692912,26.29,77923.56,0.01,0.12699,0.00015,10.74725]
[1779384692975,26.3,77923.97,0.01,0.12706,0.00015,10.75143]
[1779384695295,26.3,77923.97,0.01,0.12707,0.00015,10.75185]
[1779384695328,26.3,77923.97,0.01,0.12707,0.00015,10.75185]
[1779384695337,26.3,77926.41,0.01,0.12745,0.00015,10.77462]
[1779384697081,26.3,77926.41,0.01,0.12745,0.00015,10.77502]
[1779384697162,26.3,77928.48,0.01,0.12778,0.00015,10.79442]
[1779384697900,26.3,77928.48,0.01,0.12778,0.00015,10.79442]
[1779384698107,26.3,77928.48,0.01,0.12778,0.00015,10.79442]
[1779384698137,26.3,77928.48,0.01,0.12778,0.00015,10.79442]
[1779384698228,26.3,77943.22,0.01,0.13007,0.00016,10.93024]
[1779384699060,26.3,77943.22,0.01,0.13007,0.00016,10.93024]
[1779384699097,26.3,77943.22,0.01,0.13007,0.00016,10.93024]
[1779384699133,26.3,77957.78,0.01,0.13236,0.00016,11.06497]
[1779384701050,26.3,77957.78,0.01,0.13237,0.00016,11.06536]
[1779384706889,26.31,77956.04,0.01,0.13214,0.00016,11.05183]
[1779384708433,26.31,77956.04,0.01,0.13214,0.00016,11.05183]
[1779384712442,26.31,77951.9,0.01,0.13151,0.00016,11.01526]
[1779384712521,26.31,77951.93,0.01,0.13153,0.00016,11.01594]
[1779384717966,26.31,77950.99,0.01,0.13142,0.00016,11.00955]
[1779384718904,26.31,77950.99,0.01,0.13142,0.00016,11.00955]
[1779384718976,26.31,77951.08,0.01,0.13144,0.00016,11.01075]
[1779384724010,26.32,77948.35,0.01,0.13104,0.00016,10.98749]
[1779384729043,26.32,77949.2,0.01,0.13121,0.00016,10.99729]
[1779384734077,26.33,77947.18,0.01,0.13092,0.00016,10.98047]
[1779384739349,26.33,77949.36,0.01,0.13129,0.00016,11.00192]
[1779384739450,26.33,77944.8,0.01,0.13058,0.00016,10.96029]
[1779384740014,26.33,77944.8,0.01,0.13058,0.00016,10.96029]
[1779384740282,26.33,77944.8,0.01,0.13058,0.00016,10.96029]
[1779384740349,26.33,77930.39,0.01,0.12835,0.00015,10.82829]
[1779384741759,26.33,77930.39,0.01,0.12835,0.00015,10.82828]
[1779384742032,26.33,77930.39,0.01,0.12835,0.00015,10.82828]
[1779384742123,26.33,77930.39,0.01,0.12835,0.00015,10.82828]
[1779384742148,26.33,77926.69,0.01,0.12779,0.00015,10.79454]
[1779384742695,26.33,77926.69,0.01,0.12779,0.00015,10.79454]
[1779384743535,26.33,77930.31,0.01,0.12835,0.00015,10.82798]
[1779384744045,26.33,77930.31,0.01,0.12835,0.00015,10.82798]
[1779384744057,26.33,77930.31,0.01,0.12835,0.00015,10.82798]
[1779384745615,26.33,77934.84,0.01,0.12906,0.00015,10.87003]
[1779384745649,26.33,77934.84,0.01,0.12906,0.00015,10.87003]
[1779384748597,26.33,77946.05,0.01,0.13082,0.00016,10.97448]
[1779384749519,26.33,77946.05,0.01,0.13082,0.00016,10.97448]
[1779384749574,26.33,77945.94,0.01,0.13081,0.00016,10.97387]
[1779384749927,26.33,77945.94,0.01,0.13081,0.00016,10.97387]
[1779384750202,26.33,77945.94,0.01,0.13082,0.00016,10.97421]
[1779384751513,26.33,77945.94,0.01,0.13082,0.00016,10.97421]
[1779384751518,26.34,77948.06,0.01,0.1311,0.00016,10.98864]
[1779384752301,26.34,77959.1,0.01,0.13284,0.00016,11.09063]
[1779384758261,26.34,77954.38,0.01,0.13212,0.00016,11.04842]
[1779384762183,26.34,77947.21,0.01,0.13101,0.00016,10.98326]
[1779384762576,26.34,77947.21,0.01,0.13101,0.00016,10.98326]
[1779384763374,26.34,77949.75,0.01,0.13142,0.00016,11.00696]
[1779384763429,26.34,77949.75,0.01,0.13142,0.00016,11.00696]
[1779384763640,26.34,77927.01,0.01,0.12789,0.00015,10.79834]
[1779384763667,26.34,77927.01,0.01,0.12789,0.00015,10.79834]
[1779384764305,26.34,77927.01,0.01,0.12787,0.00015,10.79739]
[1779384765952,26.34,77920.98,0.01,0.12695,0.00015,10.74238]
[1779384765974,26.34,77920.98,0.01,0.12695,0.00015,10.74238]
[1779384766021,26.34,77920.98,0.01,0.12695,0.00015,10.74238]
[1779384766043,26.34,77920.98,0.01,0.12695,0.00015,10.74238]
[1779384766074,26.34,77920.98,0.01,0.12695,0.00015,10.74238]
[1779384766317,26.34,77920.91,0.01,0.12695,0.00015,10.74202]
[1779384766777,26.34,77920.91,0.01,0.12695,0.00015,10.74202]
[1779384766810,26.34,77920.91,0.01,0.12695,0.00015,10.74202]
[1779384767324,26.34,77917.74,0.01,0.12647,0.00015,10.71329]
[1779384768744,26.34,77918.44,0.01,0.12658,0.00015,10.72001]
[1779384768760,26.34,77918.44,0.01,0.12658,0.00015,10.72001]
[1779384768911,26.34,77918.44,0.01,0.12658,0.00015,10.72001]
[1779384769346,26.34,77920.38,0.01,0.12688,0.00015,10.73805]
[1779384772866,26.34,77914.21,0.01,0.12595,0.00015,10.68244]
[1779384773370,26.34,77914.21,0.01,0.12596,0.00015,10.68278]
[1779384774131,26.34,77914.21,0.01,0.12596,0.00015,10.68278]
[1779384778344,26.35,77916.86,0.01,0.12638,0.00015,10.70838]
[1779384778403,26.35,77916.75,0.01,0.12637,0.00015,10.70772]
[1779384782363,26.35,77917.2,0.01,0.12646,0.00015,10.7129]
[1779384782512,26.35,77916.62,0.01,0.12638,0.00015,10.70795]
[1779384784073,26.35,77916.62,0.01,0.12638,0.00015,10.70835]
[1779384784448,26.35,77917.76,0.01,0.12656,0.00015,10.71914]
[1779384786596,26.35,77917.95,0.01,0.1266,0.00015,10.72122]
[1779384787467,26.35,77919.48,0.01,0.12684,0.00015,10.73589]
[1779384792588,26.36,77924.19,0.01,0.12759,0.00015,10.78022]
[1779384793618,26.36,77924.19,0.01,0.12759,0.00015,10.78022]
[1779384794524,26.36,77918.72,0.01,0.12675,0.00015,10.73041]
[1779384795531,26.36,77909.15,0.01,0.12531,0.00015,10.64353]
[1779384796796,26.36,77911.53,0.01,0.12567,0.00015,10.66568]
[1779384797541,26.36,77913.99,0.01,0.12606,0.00015,10.68853]
[1779384800264,26.36,77918.12,0.01,0.1267,0.00015,10.72688]
[1779384800517,26.36,77918.12,0.01,0.1267,0.00015,10.72688]
[1779384800571,26.36,77884.39,0.01,0.12162,0.00015,10.41995]
[1779384801279,26.36,77884.39,0.01,0.12162,0.00015,10.41995]
[1779384801366,26.36,77884.39,0.01,0.12162,0.00015,10.41995]
[1779384801784,26.36,77884.42,0.01,0.12163,0.00015,10.42053]
[1779384802058,26.36,77884.42,0.01,0.12163,0.00015,10.42053]
[1779384802114,26.36,77884.42,0.01,0.12163,0.00015,10.42053]
[1779384802576,26.36,77870.97,0.01,0.11965,0.00015,10.29901]
[1779384804359,26.36,77875.88,0.01,0.12038,0.00015,10.34393]
[1779384804385,26.36,77875.88,0.01,0.12038,0.00015,10.34393]
[1779384804536,26.36,77875.88,0.01,0.12038,0.00015,10.34393]
[1779384804564,26.36,77875.88,0.01,0.12038,0.00015,10.34393]
[1779384804628,26.36,77887.48,0.01,0.1221,0.00015,10.44917]
[1779384808035,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808062,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808098,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808122,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808202,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808238,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808328,26.36,77885.39,0.01,0.12179,0.00015,10.43007]
[1779384808617,26.36,77881.71,0.01,0.12124,0.00015,10.39665]
[1779384809754,26.36,77882.16,0.01,0.12131,0.00015,10.40074]
[1779384810855,26.36,77881.63,0.01,0.12123,0.00015,10.39595]
[1779384810903,26.36,77881.63,0.01,0.12123,0.00015,10.39595]
[1779384811638,26.36,77878.46,0.01,0.12071,0.00015,10.36186]
[1779384811759,26.36,77878.46,0.01,0.12071,0.00015,10.36186]
[1779384811798,26.36,77878.46,0.01,0.12071,0.00015,10.36186]
[1779384812112,26.36,77878.46,0.01,0.12071,0.00015,10.36186]
[1779384812329,26.36,77878.46,0.01,0.12071,0.00015,10.36186]
[1779384812373,26.36,77878.46,0.01,0.12071,0.00015,10.36186]
[1779384812649,26.36,77876.48,0.01,0.12042,0.00015,10.34399]
[1779384813612,26.36,77876.48,0.01,0.12042,0.00015,10.34399]
[1779384813669,26.36,77868.56,0.01,0.11925,0.00015,10.27244]
[1779384813959,26.36,77868.56,0.01,0.11925,0.00015,10.27244]
[1779384813972,26.36,77868.56,0.01,0.11925,0.00015,10.27244]
[1779384814026,26.36,77868.56,0.01,0.11925,0.00015,10.27244]
[1779384814679,26.36,77836.8,0.01,0.11467,0.00014,9.98683]
[1779384814792,26.36,77836.8,0.01,0.11467,0.00014,9.98683]
[1779384814891,26.36,77836.8,0.01,0.11467,0.00014,9.98683]
[1779384815687,26.36,77837.62,0.01,0.11479,0.00014,9.99458]
[1779384816700,26.36,77818.52,0.01,0.1121,0.00014,9.8245]
[1779384817697,26.37,77809.62,0.01,0.11087,0.00014,9.74616]
[1779384818910,26.37,77809.62,0.01,0.11087,0.00014,9.74616]
[1779384818933,26.37,77809.62,0.01,0.11087,0.00014,9.74616]
[1779384818939,26.37,77809.62,0.01,0.11087,0.00014,9.74616]
[1779384819646,26.37,77810.25,0.01,0.11098,0.00014,9.75333]
[1779384821705,26.37,77810.54,0.01,0.11103,0.00014,9.75644]
[1779384825062,26.37,77807.51,0.01,0.11063,0.00014,9.73044]
[1779384827883,26.37,77810.12,0.01,0.111,0.00014,9.75399]
[1779384828159,26.37,77810.12,0.01,0.111,0.00014,9.75399]
[1779384828170,26.37,77810.12,0.01,0.111,0.00014,9.75399]
[1779384830257,26.37,77817.74,0.01,0.11207,0.00014,9.82213]
[1779384830285,26.37,77817.74,0.01,0.11207,0.00014,9.82213]
[1779384830386,26.37,77816.48,0.01,0.11189,0.00014,9.81093]
[1779384832263,26.37,77816.71,0.01,0.11192,0.00014,9.81302]
[1779384832303,26.37,77816.71,0.01,0.11192,0.00014,9.81302]
[1779384832382,26.37,77816.11,0.01,0.11184,0.00014,9.8077]
[1779384833002,26.37,77816.11,0.01,0.11184,0.00014,9.8077]
[1779384833004,26.37,77816.11,0.01,0.11184,0.00014,9.8077]
[1779384833664,26.37,77818.34,0.01,0.11215,0.00014,9.8276]
[1779384834427,26.37,77818.34,0.01,0.11215,0.00014,9.8276]
[1779384834441,26.37,77818.34,0.01,0.11215,0.00014,9.8276]
[1779384834462,26.37,77818.34,0.01,0.11215,0.00014,9.8276]
[1779384834520,26.37,77818.34,0.01,0.11215,0.00014,9.8276]
[1779384834548,26.37,77818.34,0.01,0.11215,0.00014,9.8276]
[1779384834557,26.37,77822.1,0.01,0.11268,0.00014,9.86113]
[1779384836352,26.37,77828.34,0.01,0.11356,0.00014,9.9168]
[1779384836393,26.37,77828.34,0.01,0.11356,0.00014,9.9168]
[1779384836525,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384836729,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384837453,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384837483,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384837516,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384837672,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384837710,26.37,77830.27,0.01,0.11384,0.00014,9.93438]
[1779384837707,26.37,77824.36,0.01,0.11301,0.00014,9.88187]
[1779384838139,26.37,77824.36,0.01,0.11301,0.00014,9.88187]
[1779384838234,26.37,77806.9,0.01,0.11056,0.00014,9.72631]
[1779384840027,26.37,77806.9,0.01,0.11056,0.00014,9.72631]
[1779384840065,26.37,77806.9,0.01,0.11056,0.00014,9.72631]
[1779384840610,26.37,77806.9,0.01,0.11056,0.00014,9.72631]
[1779384840624,26.37,77806.9,0.01,0.11056,0.00014,9.72631]
[1779384840682,26.37,77806.9,0.01,0.11056,0.00014,9.72631]
[1779384840643,26.37,77804.26,0.01,0.1102,0.00014,9.70324]
[1779384841562,26.37,77804.26,0.01,0.1102,0.00014,9.70324]
[1779384842533,26.37,77802.38,0.01,0.10994,0.00014,9.68672]
[1779384843760,26.38,77800.67,0.01,0.10971,0.00014,9.67197]
[1779384844282,26.38,77800.67,0.01,0.10971,0.00014,9.67197]
[1779384844322,26.38,77803.3,0.01,0.11008,0.00014,9.6955]
[1779384846463,26.38,77803.43,0.01,0.1101,0.00014,9.69665]
[1779384846550,26.38,77815.68,0.01,0.11181,0.00014,9.80574]
[1779384851829,26.38,77816.58,0.01,0.11193,0.00014,9.81378]
[1779384853030,26.38,77803.01,0.01,0.11005,0.00014,9.69327]
[1779384858040,26.38,77798.78,0.01,0.10947,0.00014,9.65653]
[1779384863069,26.38,77798.71,0.01,0.10948,0.00014,9.65703]
[1779384863088,26.38,77798.71,0.01,0.10948,0.00014,9.65703]
[1779384863207,26.38,77808.32,0.01,0.11082,0.00014,9.74257]
[1779384865038,26.38,77817.13,0.01,0.11206,0.00014,9.82198]
[1779384866236,26.38,77817.13,0.01,0.11206,0.00014,9.82198]
[1779384866481,26.38,77817.13,0.01,0.11206,0.00014,9.82198]
[1779384866580,26.38,77825.1,0.01,0.11319,0.00014,9.89343]
[1779384866860,26.38,77825.1,0.01,0.11319,0.00014,9.89343]
[1779384866918,26.38,77825.1,0.01,0.11319,0.00014,9.89343]
[1779384866980,26.38,77825.1,0.01,0.11319,0.00014,9.89343]
[1779384867535,26.38,77825.1,0.01,0.11319,0.00014,9.89343]
[1779384867657,26.38,77837.66,0.01,0.11498,0.00014,10.00613]
[1779384869069,26.38,77849.17,0.01,0.11663,0.00014,10.10967]
[1779384870182,26.38,77849.17,0.01,0.11663,0.00014,10.10967]
[1779384870320,26.38,77851.97,0.01,0.11704,0.00014,10.13488]
[1779384875507,26.38,77857.39,0.01,0.11777,0.00015,10.17835]
[1779384875570,26.38,77857.39,0.01,0.11777,0.00015,10.17835]
[1779384875826,26.38,77864.19,0.01,0.11876,0.00015,10.23955]
[1779384877400,26.38,77864.19,0.01,0.11876,0.00015,10.23946]
[1779384877468,26.38,77858.23,0.01,0.11789,0.00015,10.18568]
[1779384881996,26.38,77852.66,0.01,0.11709,0.00014,10.13566]
[1779384882476,26.38,77852.66,0.01,0.11709,0.00014,10.13566]
[1779384886133,26.39,77845.52,0.01,0.11608,0.00014,10.07279]
[1779384886188,26.39,77844.84,0.01,0.11599,0.00014,10.06724]
[1779384888202,26.39,77834.45,0.01,0.11451,0.00014,9.97456]
[1779384890216,26.39,77843.53,0.01,0.11582,0.00014,10.05649]
[1779384892368,26.39,77848.56,0.01,0.11654,0.00014,10.10185]
[1779384892424,26.39,77852.27,0.01,0.11708,0.00014,10.13534]
[1779384892794,26.39,77852.27,0.01,0.11708,0.00014,10.13534]
[1779384895663,26.39,77859.18,0.01,0.11809,0.00015,10.19819]
[1779384901294,26.4,77867.63,0.01,0.11937,0.00015,10.27686]
[1779384906327,26.4,77873.38,0.01,0.12023,0.00015,10.33013]
[1779384907345,26.4,77873.38,0.01,0.12023,0.00015,10.33013]
[1779384907864,26.4,77872.78,0.01,0.12015,0.00015,10.32493]
[1779384907888,26.4,77872.78,0.01,0.12015,0.00015,10.32493]
[1779384908171,26.4,77872.78,0.01,0.12015,0.00015,10.32493]
[1779384908682,26.4,77887.44,0.01,0.12232,0.00015,10.4579]
[1779384908863,26.4,77887.44,0.01,0.12232,0.00015,10.4579]
[1779384908890,26.4,77887.44,0.01,0.12232,0.00015,10.4579]
[1779384908912,26.4,77887.44,0.01,0.12232,0.00015,10.4579]
[1779384908989,26.4,77887.44,0.01,0.12232,0.00015,10.4579]
[1779384909052,26.4,77887.44,0.01,0.12232,0.00015,10.4579]
[1779384909356,26.4,77887.44,0.01,0.12232,0.00015,10.45813]
[1779384909829,26.4,77887.44,0.01,0.12232,0.00015,10.45813]
[1779384909896,26.4,77887.44,0.01,0.12232,0.00015,10.45813]
[1779384910360,26.4,77901.97,0.01,0.1245,0.00015,10.59018]
[1779384912375,26.4,77913.41,0.01,0.12625,0.00015,10.69555]
[1779384915470,26.4,77912.57,0.01,0.12614,0.00015,10.68883]
[1779384915478,26.4,77912.57,0.01,0.12614,0.00015,10.68883]
[1779384915501,26.4,77909.63,0.01,0.1257,0.00015,10.66215]
[1779384918405,26.4,77910.67,0.01,0.12586,0.00015,10.67195]
[1779384918482,26.4,77910.2,0.01,0.12579,0.00015,10.66779]
[1779384920464,26.4,77910.2,0.01,0.1258,0.00015,10.66816]
[1779384920979,26.41,77914.3,0.01,0.12643,0.00015,10.70592]
[1779384921356,26.41,77914.3,0.01,0.12643,0.00015,10.70592]
[1779384921451,26.41,77914.3,0.01,0.12643,0.00015,10.70592]
[1779384926480,26.41,77901.83,0.01,0.12455,0.00015,10.59324]
[1779384928494,26.41,77914.57,0.01,0.12649,0.00015,10.70963]
[1779384929424,26.41,77914.57,0.01,0.12649,0.00015,10.70963]
[1779384930052,26.41,77915.01,0.01,0.12656,0.00015,10.71367]
[1779384930699,26.41,77915.01,0.01,0.12656,0.00015,10.71367]
[1779384930708,26.41,77915.01,0.01,0.12656,0.00015,10.71367]
[1779384930718,26.41,77901.31,0.01,0.12448,0.00015,10.58888]
[1779384936553,26.41,77900.86,0.01,0.12438,0.00015,10.58057]
[1779384938567,26.41,77909.22,0.01,0.12565,0.00015,10.65699]
[1779384939367,26.41,77909.22,0.01,0.12565,0.00015,10.65699]
[1779384940222,26.41,77909.6,0.01,0.12571,0.00015,10.66054]
[1779384940231,26.41,77909.6,0.01,0.12571,0.00015,10.66054]
[1779384940582,26.41,77912.33,0.01,0.12613,0.00015,10.6855]
[1779384940953,26.41,77912.33,0.01,0.12613,0.00015,10.6855]
[1779384941588,26.41,77905.77,0.01,0.12513,0.00015,10.62578]
[1779384942485,26.41,77905.77,0.01,0.12513,0.00015,10.62578]
[1779384942566,26.41,77905.77,0.01,0.12513,0.00015,10.62578]
[1779384942598,26.41,77905.84,0.01,0.12514,0.00015,10.62654]
[1779384942855,26.41,77905.84,0.01,0.12514,0.00015,10.62654]
[1779384943169,26.41,77905.84,0.01,0.12514,0.00015,10.62654]
[1779384943601,26.41,77905.84,0.01,0.12514,0.00015,10.62654]
[1779384943609,26.41,77897.33,0.01,0.12386,0.00015,10.54926]
[1779384945110,26.41,77897.33,0.01,0.12387,0.00015,10.54962]
[1779384945287,26.41,77897.33,0.01,0.12387,0.00015,10.54962]
[1779384945620,26.41,77895.86,0.01,0.12365,0.00015,10.5365]
[1779384945987,26.41,77895.86,0.01,0.12365,0.00015,10.5365]
[1779384945997,26.41,77895.86,0.01,0.12365,0.00015,10.5365]
[1779384946627,26.41,77900.31,0.01,0.12433,0.00015,10.57719]
[1779384951661,26.42,77899.99,0.01,0.12431,0.00015,10.57645]
[1779384956695,26.42,77899.04,0.01,0.1242,0.00015,10.56921]
[1779384961731,26.42,77900.07,0.01,0.12437,0.00015,10.57947]
[1779384966765,26.42,77900.37,0.01,0.12443,0.00015,10.58314]
[1779384967326,26.42,77900.37,0.01,0.12443,0.00015,10.58314]
[1779384967777,26.42,77896.91,0.01,0.12391,0.00015,10.55189]
[1779384969789,26.42,77906.67,0.01,0.12539,0.00015,10.64101]
[1779384974825,26.42,77906.68,0.01,0.1254,0.00015,10.64159]
[1779384979829,26.43,77905.48,0.01,0.12524,0.00015,10.632]
[1779384981977,26.43,77904.47,0.01,0.12509,0.00015,10.62334]
[1779384981981,26.43,77904.47,0.01,0.12509,0.00015,10.62334]
[1779384981986,26.43,77904.47,0.01,0.12509,0.00015,10.62334]
[1779384982884,26.43,77904.83,0.01,0.12515,0.00015,10.62671]
[1779384987939,26.43,77903.37,0.01,0.12494,0.00015,10.61389]
[1779384992973,26.43,77903.59,0.01,0.12493,0.00015,10.61095]
[1779384995994,26.43,77894.33,0.01,0.12354,0.00015,10.52714]
[1779385001035,26.43,77887.33,0.01,0.12251,0.00015,10.46493]
[1779385005594,26.44,77886.3,0.01,0.12238,0.00015,10.4568]
[1779385006539,26.44,77886.14,0.01,0.12236,0.00015,10.45566]
[1779385008087,26.44,77875.64,0.01,0.12082,0.00015,10.36133]
[1779385013119,26.44,77881.76,0.01,0.12173,0.00015,10.41693]
[1779385018155,26.44,77885.1,0.01,0.12222,0.00015,10.44676]
[1779385023189,26.44,77890.33,0.01,0.12299,0.00015,10.49372]
[1779385026584,26.44,77892.12,0.01,0.12325,0.00015,10.50969]
[1779385026735,26.44,77892.12,0.01,0.12325,0.00015,10.50969]
[1779385027044,26.44,77897.04,0.01,0.12399,0.00015,10.55462]
[1779385028225,26.44,77905.46,0.01,0.12527,0.00015,10.63147]
[1779385029039,26.44,77905.46,0.01,0.12527,0.00015,10.63147]
[1779385029233,26.44,77909.85,0.01,0.12593,0.00015,10.67147]
[1779385030696,26.44,77909.85,0.01,0.12593,0.00015,10.67147]
[1779385030737,26.44,77909.85,0.01,0.12593,0.00015,10.67147]
[1779385030797,26.44,77916.77,0.01,0.12699,0.00015,10.73449]
[1779385031171,26.44,77916.77,0.01,0.12699,0.00015,10.73449]
[1779385031531,26.44,77916.77,0.01,0.12699,0.00015,10.73449]
[1779385033003,26.44,77922.35,0.01,0.12784,0.00015,10.78524]
[1779385033418,26.44,77934.37,0.01,0.12969,0.00015,10.89511]
[1779385035326,26.44,77941.16,0.01,0.13074,0.00016,10.95724]
[1779385035354,26.44,77941.16,0.01,0.13074,0.00016,10.95724]
[1779385035389,26.44,77942.51,0.01,0.13095,0.00016,10.96949]
[1779385037317,26.44,77945.65,0.01,0.13145,0.00016,10.99853]
[1779385037351,26.44,77945.65,0.01,0.13145,0.00016,10.99853]
[1779385037484,26.44,77945.65,0.01,0.13145,0.00016,10.99853]
[1779385037582,26.44,77946.45,0.01,0.13157,0.00016,11.00606]
[1779385043340,26.44,77942.11,0.01,0.13092,0.00016,10.96751]
[1779385048375,26.44,77943.01,0.01,0.13108,0.00016,10.97687]
[1779385050685,26.44,77943.22,0.01,0.13111,0.00016,10.97899]
[1779385052405,26.44,77932.49,0.01,0.1294,0.00015,10.87558]
[1779385053667,26.44,77932.49,0.01,0.1294,0.00015,10.87558]
[1779385054478,26.44,77943.56,0.01,0.13112,0.00016,10.97686]
[1779385059356,26.44,77946.69,0.01,0.13162,0.00016,11.00628]
[1779385064093,26.44,77937.54,0.01,0.13019,0.00016,10.92211]
[1779385066016,26.44,77939.04,0.01,0.13042,0.00016,10.93568]
[1779385071615,26.44,77942.67,0.01,0.13097,0.00016,10.96847]
[1779385076372,26.44,77939.68,0.01,0.1305,0.00016,10.94064]
[1779385078590,26.44,77921.47,0.01,0.12769,0.00015,10.77425]
[1779385079884,26.44,77921.47,0.01,0.12769,0.00015,10.77425]
[1779385081882,26.44,77920.26,0.01,0.12751,0.00015,10.76362]
[1779385083626,26.44,77932.99,0.01,0.12948,0.00015,10.8805]
[1779385088659,26.44,77933.73,0.01,0.1296,0.00015,10.88733]
[1779385093695,26.44,77933.63,0.01,0.12958,0.00015,10.88641]
[1779385096706,26.44,77933.26,0.01,0.12952,0.00015,10.883]
[1779385102758,26.44,77931.25,0.01,0.12921,0.00015,10.86452]
[1779385107793,26.44,77933.85,0.01,0.12961,0.00015,10.88828]
[1779385109807,26.44,77924.57,0.01,0.12818,0.00015,10.80342]
[1779385111823,26.44,77918.18,0.01,0.12716,0.00015,10.74002]
[1779385116857,26.44,77924.35,0.01,0.12812,0.00015,10.79716]
[1779385118060,26.45,77923.77,0.01,0.12803,0.00015,10.792]
[1779385118666,26.45,77923.77,0.01,0.12803,0.00015,10.792]
[1779385118991,26.45,77923.77,0.01,0.12803,0.00015,10.792]
[1779385118872,26.45,77920.33,0.01,0.1275,0.00015,10.76075]
[1779385119877,26.45,77910.21,0.01,0.12596,0.00015,10.66872]
[1779385120056,26.45,77910.21,0.01,0.12596,0.00015,10.66872]
[1779385122090,26.45,77906.16,0.01,0.12536,0.00015,10.63254]
[1779385122361,26.45,77906.16,0.01,0.12536,0.00015,10.63254]
[1779385124969,26.45,77916.34,0.01,0.12693,0.00015,10.72628]
[1779385130954,26.45,77911.17,0.01,0.12616,0.00015,10.68056]
[1779385135991,26.45,77914.29,0.01,0.12666,0.00015,10.71008]
[1779385141026,26.46,77912.57,0.01,0.12641,0.00015,10.6955]
[1779385142486,26.46,77913.61,0.01,0.12657,0.00015,10.7052]
[1779385142777,26.46,77913.61,0.01,0.12657,0.00015,10.7052]
[1779385143041,26.46,77913.54,0.01,0.12657,0.00015,10.70478]
[1779385145053,26.46,77923.47,0.01,0.12809,0.00015,10.79566]
[1779385148639,26.46,77922.14,0.01,0.12789,0.00015,10.78389]
[1779385148642,26.46,77922.14,0.01,0.12789,0.00015,10.78389]
[1779385148653,26.46,77922.14,0.01,0.12789,0.00015,10.78389]
[1779385148683,26.46,77922.14,0.01,0.12789,0.00015,10.78389]
[1779385149083,26.46,77922.29,0.01,0.12792,0.00015,10.78538]
[1779385150045,26.46,77922.29,0.01,0.12792,0.00015,10.78538]
[1779385150090,26.46,77915.16,0.01,0.12683,0.00015,10.72051]
[1779385155182,26.46,77912.86,0.01,0.1265,0.00015,10.70082]
[1779385158247,26.46,77913.06,0.01,0.12654,0.00015,10.70315]
[1779385158257,26.46,77913.06,0.01,0.12654,0.00015,10.70315]
[1779385158350,26.46,77914.16,0.01,0.12672,0.00015,10.71369]
[1779385161368,26.46,77914.21,0.01,0.12673,0.00015,10.71441]
[1779385161404,26.46,77914.21,0.01,0.12673,0.00015,10.71441]
[1779385161432,26.46,77915.8,0.01,0.12698,0.00015,10.7294]
[1779385162351,26.46,77915.8,0.01,0.12698,0.00015,10.7294]
[1779385162388,26.46,77913.27,0.01,0.1266,0.00015,10.70661]
[1779385168216,26.47,77911.53,0.01,0.12636,0.00015,10.69222]
[1779385173273,26.47,77908.94,0.01,0.12594,0.00015,10.66472]
[1779385176407,26.47,77907.84,0.01,0.12579,0.00015,10.65562]
[1779385176443,26.47,77902.21,0.01,0.12494,0.00015,10.60477]
[1779385177745,26.47,77902.21,0.01,0.12494,0.00015,10.60477]
[1779385177900,26.47,77902.21,0.01,0.12494,0.00015,10.60477]
[1779385177982,26.47,77902.21,0.01,0.12494,0.00015,10.60477]
[1779385178022,26.47,77902.21,0.01,0.12494,0.00015,10.60477]
[1779385178336,26.47,77896.15,0.01,0.12404,0.00015,10.55014]
[1779385178366,26.47,77896.15,0.01,0.12404,0.00015,10.55014]
[1779385178449,26.47,77896.15,0.01,0.12404,0.00015,10.55014]
[1779385178506,26.47,77896.15,0.01,0.12404,0.00015,10.55014]
[1779385178547,26.47,77896.15,0.01,0.12404,0.00015,10.55014]
[1779385178918,26.47,77896.15,0.01,0.12404,0.00015,10.55014]
[1779385178924,26.47,77880.19,0.01,0.12166,0.00015,10.40609]
[1779385179936,26.47,77880.19,0.01,0.12166,0.00015,10.40609]
[1779385179985,26.47,77880.19,0.01,0.12166,0.00015,10.40609]
[1779385180114,26.47,77882.26,0.01,0.12197,0.00015,10.42501]
[1779385183291,26.47,77884.15,0.01,0.12226,0.00015,10.44263]
[1779385183462,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184294,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184299,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184301,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184324,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184346,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184965,26.48,77883.64,0.01,0.12219,0.00015,10.43819]
[1779385184986,26.48,77883.48,0.01,0.12217,0.00015,10.43691]
[1779385190392,26.47,77884.95,0.01,0.12238,0.00015,10.44973]
[1779385195099,26.47,77884.49,0.01,0.12231,0.00015,10.44534]
[1779385196651,26.47,77881.74,0.01,0.1219,0.00015,10.42031]
[1779385196676,26.47,77881.74,0.01,0.1219,0.00015,10.42031]
[1779385197842,26.47,77877.26,0.01,0.12123,0.00015,10.37979]
[1779385197847,26.47,77877.26,0.01,0.12123,0.00015,10.37979]
[1779385197974,26.47,77877.26,0.01,0.12123,0.00015,10.37979]
[1779385198115,26.47,77877.26,0.01,0.12123,0.00015,10.37979]
[1779385198013,26.47,77874.89,0.01,0.12088,0.00015,10.35842]
[1779385199151,26.47,77862.42,0.01,0.11905,0.00015,10.24612]
[1779385203717,26.48,77865.62,0.01,0.11953,0.00015,10.27567]
[1779385203724,26.48,77865.62,0.01,0.11953,0.00015,10.27567]
[1779385203737,26.48,77865.62,0.01,0.11953,0.00015,10.27567]
[1779385203762,26.48,77865.62,0.01,0.11953,0.00015,10.27567]
[1779385203803,26.48,77869.95,0.01,0.12017,0.00015,10.31484]
[1779385205481,26.48,77869.95,0.01,0.12017,0.00015,10.31495]
[1779385205483,26.48,77869.95,0.01,0.12017,0.00015,10.31495]
[1779385205517,26.48,77869.95,0.01,0.12017,0.00015,10.31495]
[1779385205554,26.48,77880.37,0.01,0.12171,0.00015,10.40904]
[1779385206998,26.48,77880.37,0.01,0.12171,0.00015,10.40904]
[1779385207043,26.48,77880.37,0.01,0.12171,0.00015,10.40904]
[1779385207095,26.48,77880.34,0.01,0.12171,0.00015,10.40875]
[1779385209518,26.48,77881.75,0.01,0.12191,0.00015,10.42143]
[1779385209530,26.48,77881.75,0.01,0.12191,0.00015,10.42143]
[1779385209619,26.48,77880.89,0.01,0.12179,0.00015,10.41361]
[1779385211573,26.48,77880.01,0.01,0.12166,0.00015,10.40562]
[1779385211969,26.48,77880.01,0.01,0.12166,0.00015,10.40562]
[1779385211996,26.48,77880.01,0.01,0.12166,0.00015,10.40562]
[1779385213288,26.48,77880.64,0.01,0.12175,0.00015,10.41124]
[1779385214163,26.48,77875.55,0.01,0.12099,0.00015,10.36523]
[1779385215680,26.48,77877.59,0.01,0.1213,0.00015,10.3837]
[1779385215692,26.48,77877.59,0.01,0.1213,0.00015,10.3837]
[1779385216162,26.48,77880.53,0.01,0.12173,0.00015,10.41027]
[1779385216516,26.48,77880.53,0.01,0.12173,0.00015,10.41027]
[1779385216630,26.48,77880.53,0.01,0.12173,0.00015,10.41027]
[1779385216725,26.48,77888.18,0.01,0.12287,0.00015,10.4794]
[1779385217718,26.48,77888.18,0.01,0.12287,0.00015,10.4794]
[1779385217749,26.48,77888.18,0.01,0.12287,0.00015,10.4794]
[1779385217794,26.48,77888.4,0.01,0.1229,0.00015,10.4813]
[1779385218376,26.48,77888.4,0.01,0.1229,0.00015,10.4813]
[1779385218385,26.48,77888.4,0.01,0.1229,0.00015,10.4813]
[1779385219080,26.47,77885.16,0.01,0.12241,0.00015,10.45179]
[1779385219769,26.47,77885.16,0.01,0.12241,0.00015,10.45179]
[1779385219780,26.47,77885.16,0.01,0.12241,0.00015,10.45179]
[1779385219789,26.47,77885.16,0.01,0.12241,0.00015,10.45179]
[1779385221206,26.47,77875.27,0.01,0.12094,0.00015,10.36206]
[1779385221829,26.47,77875.27,0.01,0.12094,0.00015,10.36206]
[1779385221836,26.47,77875.27,0.01,0.12094,0.00015,10.36206]
[1779385226864,26.47,77882.39,0.01,0.12199,0.00015,10.42594]
[1779385227967,26.47,77882.28,0.01,0.12197,0.00015,10.42485]
[1779385227974,26.47,77882.28,0.01,0.12197,0.00015,10.42485]
[1779385232045,26.47,77882.51,0.01,0.12195,0.00015,10.42111]
[1779385232055,26.47,77882.51,0.01,0.12195,0.00015,10.42111]
[1779385232057,26.47,77882.51,0.01,0.12195,0.00015,10.42111]
[1779385232064,26.47,77882.51,0.01,0.12195,0.00015,10.42111]
[1779385234107,26.47,77883.53,0.01,0.12209,0.00015,10.43013]
[1779385234110,26.47,77883.53,0.01,0.12209,0.00015,10.43013]
[1779385236146,26.47,77887.85,0.01,0.12273,0.00015,10.46902]
[1779385236154,26.47,77887.85,0.01,0.12273,0.00015,10.46902]
[1779385240255,26.47,77888.97,0.01,0.12289,0.00015,10.47842]
[1779385240260,26.47,77888.97,0.01,0.12289,0.00015,10.47842]
[1779385240267,26.47,77888.97,0.01,0.12289,0.00015,10.47842]
[1779385242291,26.47,77888.08,0.01,0.12275,0.00015,10.47001]
[1779385242321,26.47,77888.08,0.01,0.12275,0.00015,10.47001]
[1779385242779,26.47,77887.62,0.01,0.12268,0.00015,10.46569]
[1779385244329,26.47,77885.38,0.01,0.12234,0.00015,10.44527]
[1779385244336,26.47,77885.38,0.01,0.12234,0.00015,10.44527]
[1779385245126,26.47,77882.82,0.01,0.12196,0.00015,10.42199]
[1779385246393,26.47,77881.75,0.01,0.1218,0.00015,10.41219]
[1779385246397,26.47,77881.75,0.01,0.1218,0.00015,10.41219]
[1779385247863,26.47,77881.83,0.01,0.12181,0.00015,10.41282]
[1779385247886,26.47,77881.83,0.01,0.12181,0.00015,10.41282]
[1779385247909,26.47,77881.83,0.01,0.12181,0.00015,10.41282]
[1779385247927,26.47,77881.83,0.01,0.12181,0.00015,10.41282]
[1779385248042,26.47,77880.03,0.01,0.12154,0.00015,10.39648]
[1779385248457,26.47,77880.03,0.01,0.12154,0.00015,10.39648]
[1779385248495,26.47,77880.03,0.01,0.12154,0.00015,10.39648]
[1779385248826,26.47,77880.03,0.01,0.12154,0.00015,10.3964]
[1779385249827,26.47,77871.46,0.01,0.12027,0.00015,10.319]
[1779385250500,26.47,77871.46,0.01,0.12027,0.00015,10.319]
[1779385251105,26.47,77872.4,0.01,0.12041,0.00015,10.32754]
[1779385254602,26.47,77874.24,0.01,0.12069,0.00015,10.3443]
[1779385254610,26.47,77874.24,0.01,0.12069,0.00015,10.3443]
[1779385254613,26.47,77874.24,0.01,0.12069,0.00015,10.3443]
[1779385256654,26.47,77875.6,0.01,0.12089,0.00015,10.35667]
[1779385256664,26.47,77875.6,0.01,0.12089,0.00015,10.35667]
[1779385256877,26.47,77875.6,0.01,0.12089,0.00015,10.35671]
[1779385258703,26.47,77878.87,0.01,0.12137,0.00015,10.38627]
[1779385259137,26.47,77877.61,0.01,0.12119,0.00015,10.37488]
[1779385260779,26.47,77878.09,0.01,0.12126,0.00015,10.37921]
[1779385260800,26.47,77878.09,0.01,0.12126,0.00015,10.37921]
[1779385260809,26.47,77878.09,0.01,0.12126,0.00015,10.37921]
[1779385260837,26.47,77878.09,0.01,0.12126,0.00015,10.37921]
[1779385260908,26.47,77878.09,0.01,0.12126,0.00015,10.37922]
[1779385262661,26.47,77881.31,0.01,0.12173,0.00015,10.40831]
[1779385262821,26.47,77881.31,0.01,0.12173,0.00015,10.40831]
[1779385262826,26.47,77881.31,0.01,0.12173,0.00015,10.40831]
[1779385262832,26.47,77881.31,0.01,0.12173,0.00015,10.40831]
[1779385264879,26.47,77887.48,0.01,0.12265,0.00015,10.46401]
[1779385265150,26.47,77887.61,0.01,0.12267,0.00015,10.46507]
[1779385270174,26.47,77887.93,0.01,0.12271,0.00015,10.46747]
[1779385275143,26.47,77888.03,0.01,0.12271,0.00015,10.46767]
[1779385275150,26.47,77888.03,0.01,0.12271,0.00015,10.46767]
[1779385276173,26.47,77887.5,0.01,0.12263,0.00015,10.46273]
[1779385277224,26.47,77889.1,0.01,0.12286,0.00015,10.47708]
[1779385277232,26.47,77889.1,0.01,0.12286,0.00015,10.47708]
[1779385277168,26.47,77898.38,0.01,0.12425,0.00015,10.56106]
[1779385281271,26.46,77893.45,0.01,0.1235,0.00015,10.51543]
[1779385281279,26.46,77893.45,0.01,0.1235,0.00015,10.51543]
[1779385286299,26.46,77893.31,0.01,0.12346,0.00015,10.51313]
[1779385286667,26.46,77893.31,0.01,0.12346,0.00015,10.51313]
[1779385287467,26.46,77893.31,0.01,0.12346,0.00015,10.51293]
[1779385287497,26.46,77893.31,0.01,0.12346,0.00015,10.51293]
[1779385287667,26.46,77893.31,0.01,0.12346,0.00015,10.51293]
[1779385289277,26.46,77904.43,0.01,0.12512,0.00015,10.61343]
[1779385291264,26.46,77897.32,0.01,0.124,0.00015,10.54364]
[1779385291566,26.46,77897.32,0.01,0.124,0.00015,10.54364]
[1779385291572,26.46,77897.32,0.01,0.124,0.00015,10.54364]
[1779385291590,26.46,77897.32,0.01,0.124,0.00015,10.54364]
[1779385292135,26.46,77897.32,0.01,0.124,0.00015,10.54369]
[1779385293591,26.46,77895.97,0.01,0.1238,0.00015,10.5316]
[1779385294155,26.46,77897.31,0.01,0.12401,0.00015,10.54392]
[1779385295653,26.46,77902.06,0.01,0.12472,0.00015,10.5872]
[1779385295661,26.46,77902.06,0.01,0.12472,0.00015,10.5872]
[1779385295664,26.46,77902.06,0.01,0.12472,0.00015,10.5872]
[1779385299753,26.46,77899.32,0.01,0.12432,0.00015,10.56282]
[1779385299760,26.46,77899.32,0.01,0.12432,0.00015,10.56282]
[1779385299766,26.46,77899.32,0.01,0.12432,0.00015,10.56282]
[1779385301810,26.46,77899.54,0.01,0.12436,0.00015,10.56507]
[1779385301822,26.46,77899.54,0.01,0.12436,0.00015,10.56507]
[1779385302204,26.46,77899.54,0.01,0.12436,0.00015,10.56519]
[1779385303867,26.46,77900.25,0.01,0.12447,0.00015,10.57177]
[1779385304219,26.46,77900.17,0.01,0.12446,0.00015,10.57116]
[1779385305913,26.46,77901.81,0.01,0.12471,0.00015,10.58617]
[1779385305915,26.46,77901.81,0.01,0.12471,0.00015,10.58617]
[1779385305923,26.46,77901.81,0.01,0.12471,0.00015,10.58617]
[1779385307964,26.46,77900.69,0.01,0.12454,0.00015,10.57619]
[1779385307971,26.46,77900.69,0.01,0.12454,0.00015,10.57619]
[1779385312063,26.47,77900.23,0.01,0.12448,0.00015,10.57232]
[1779385312068,26.47,77900.23,0.01,0.12448,0.00015,10.57232]
[1779385312075,26.47,77900.23,0.01,0.12448,0.00015,10.57232]
[1779385312274,26.47,77898.45,0.01,0.12421,0.00015,10.55626]
[1779385314126,26.47,77898.01,0.01,0.12415,0.00015,10.55238]
[1779385314227,26.47,77893.11,0.01,0.12341,0.00015,10.50765]
[1779385316186,26.46,77891.07,0.01,0.1231,0.00015,10.48893]
[1779385316196,26.46,77891.07,0.01,0.1231,0.00015,10.48893]
[1779385318225,26.46,77890.98,0.01,0.12308,0.00015,10.4877]
[1779385318231,26.46,77890.98,0.01,0.12308,0.00015,10.4877]
[1779385318233,26.46,77890.98,0.01,0.12308,0.00015,10.4877]
[1779385320282,26.46,77894.19,0.01,0.12355,0.00015,10.51632]
[1779385320289,26.46,77894.19,0.01,0.12355,0.00015,10.51632]
[1779385322332,26.46,77896.98,0.01,0.12395,0.00015,10.54086]
[1779385322345,26.46,77896.98,0.01,0.12395,0.00015,10.54086]
[1779385324389,26.46,77901.75,0.01,0.12466,0.00015,10.58355]
[1779385324396,26.46,77901.75,0.01,0.12466,0.00015,10.58355]
[1779385329410,26.46,77903.27,0.01,0.12488,0.00015,10.59643]
[1779385332613,26.46,77897.57,0.01,0.12402,0.00015,10.54494]
[1779385332645,26.46,77897.57,0.01,0.12402,0.00015,10.54494]
[1779385332746,26.46,77897.69,0.01,0.12404,0.00015,10.54616]
[1779385334674,26.46,77897.69,0.01,0.12404,0.00015,10.54629]
[1779385335284,26.46,77891.5,0.01,0.12311,0.00015,10.48992]
[1779385336709,26.46,77890.21,0.01,0.12292,0.00015,10.47803]
[1779385336714,26.46,77890.21,0.01,0.12292,0.00015,10.47803]
[1779385337175,26.46,77890.21,0.01,0.12292,0.00015,10.47803]
[1779385338435,26.46,77889.88,0.01,0.12286,0.00015,10.47467]
[1779385338932,26.46,77889.88,0.01,0.12286,0.00015,10.47467]
[1779385338938,26.46,77889.88,0.01,0.12286,0.00015,10.47467]
[1779385338948,26.46,77889.88,0.01,0.12286,0.00015,10.47467]
[1779385338969,26.46,77887.07,0.01,0.12244,0.00015,10.44904]
[1779385340235,26.46,77878.03,0.01,0.1211,0.00015,10.36715]
[1779385340831,26.46,77878.03,0.01,0.1211,0.00015,10.36715]
[1779385340851,26.46,77878.03,0.01,0.1211,0.00015,10.36715]
[1779385340922,26.46,77875.78,0.01,0.12076,0.00015,10.3468]
[1779385341457,26.46,77875.78,0.01,0.12076,0.00015,10.3468]
[1779385341584,26.46,77875.78,0.01,0.12076,0.00015,10.3468]
[1779385342303,26.46,77875.3,0.01,0.12069,0.00015,10.34247]
[1779385342866,26.46,77875.3,0.01,0.12069,0.00015,10.34247]
[1779385342876,26.46,77875.3,0.01,0.12069,0.00015,10.34247]
[1779385342889,26.46,77875.3,0.01,0.12069,0.00015,10.34247]
[1779385345532,26.46,77870.33,0.01,0.11996,0.00015,10.29777]
[1779385345546,26.46,77870.33,0.01,0.11996,0.00015,10.29777]
[1779385345648,26.46,77870.13,0.01,0.11994,0.00015,10.29605]
[1779385347327,26.46,77862.53,0.01,0.11882,0.00015,10.22769]
[1779385347404,26.46,77862.53,0.01,0.11882,0.00015,10.22769]
[1779385347432,26.46,77862.53,0.01,0.11882,0.00015,10.22769]
[1779385347461,26.46,77862.53,0.01,0.11882,0.00015,10.22769]
[1779385347529,26.46,77862.53,0.01,0.11883,0.00015,10.22787]
[1779385349058,26.46,77862.53,0.01,0.11883,0.00015,10.22787]
[1779385349125,26.46,77862.32,0.01,0.1188,0.00015,10.22618]
[1779385354581,26.46,77863.93,0.01,0.119,0.00015,10.23638]
[1779385359614,26.46,77864.7,0.01,0.11913,0.00015,10.2441]
[1779385362255,26.46,77865.34,0.01,0.11922,0.00015,10.24986]
[1779385363255,26.46,77840.99,0.01,0.1157,0.00014,10.03168]
[1779385363525,26.46,77840.99,0.01,0.1157,0.00014,10.03168]
[1779385363563,26.46,77840.99,0.01,0.1157,0.00014,10.03168]
[1779385363648,26.46,77840.99,0.01,0.11571,0.00014,10.03232]
[1779385365598,26.46,77838.71,0.01,0.1154,0.00014,10.01243]
[1779385365630,26.46,77838.71,0.01,0.1154,0.00014,10.01243]
[1779385365663,26.47,77838.24,0.01,0.11534,0.00014,10.00872]
[1779385367574,26.47,77834.82,0.01,0.11486,0.00014,9.97869]
[1779385367650,26.47,77834.82,0.01,0.11486,0.00014,9.97869]
[1779385367734,26.47,77834.33,0.01,0.1148,0.00014,9.97485]
[1779385369680,26.47,77834.33,0.01,0.1148,0.00014,9.97539]
[1779385369751,26.47,77832.75,0.01,0.11458,0.00014,9.96149]
[1779385371728,26.47,77842.33,0.01,0.11596,0.00014,10.04752]
[1779385375534,26.47,77843.19,0.01,0.11609,0.00014,10.05555]
[1779385375779,26.47,77843.19,0.01,0.11609,0.00014,10.05555]
[1779385375830,26.48,77845.16,0.01,0.11644,0.00014,10.0778]
[1779385381777,26.48,77839.04,0.01,0.11561,0.00014,10.02589]
[1779385386878,26.49,77840.2,0.01,0.11582,0.00014,10.03854]
[1779385392413,26.49,77840.09,0.01,0.11584,0.00014,10.03998]
[1779385396956,26.5,77851.01,0.01,0.11745,0.00014,10.14013]
[1779385402925,26.5,77852.19,0.01,0.11767,0.00014,10.15369]
[1779385405103,26.5,77852.19,0.01,0.11767,0.00014,10.15369]
[1779385405200,26.51,77851.99,0.01,0.11768,0.00014,10.15414]
[1779385408021,26.51,77852.59,0.01,0.11778,0.00014,10.16025]
[1779385408064,26.51,77852.91,0.01,0.11783,0.00014,10.16385]
[1779385414027,26.52,77853.82,0.01,0.11798,0.00014,10.17086]
[1779385414521,26.52,77853.82,0.01,0.11798,0.00014,10.17086]
[1779385415166,26.52,77853.82,0.01,0.11798,0.00014,10.17086]
[1779385415239,26.52,77853.82,0.01,0.11798,0.00014,10.17086]
[1779385415292,26.52,77853.82,0.01,0.11798,0.00014,10.17086]
[1779385415340,26.52,77836.6,0.01,0.11552,0.00014,10.01754]
[1779385415727,26.52,77836.6,0.01,0.11552,0.00014,10.01754]
[1779385416393,26.52,77836.6,0.01,0.11552,0.00014,10.01754]
[1779385416403,26.52,77822.62,0.01,0.11354,0.00014,9.8933]
[1779385418697,26.52,77825.66,0.01,0.11399,0.00014,9.92147]
[1779385418701,26.52,77825.66,0.01,0.11399,0.00014,9.92147]
[1779385418910,26.52,77825.66,0.01,0.11399,0.00014,9.92147]
[1779385419060,26.52,77829.27,0.01,0.11451,0.00014,9.95422]
[1779385422084,26.52,77820.44,0.01,0.11329,0.00014,9.87744]
[1779385423670,26.53,77819.27,0.01,0.11313,0.00014,9.86773]
[1779385424361,26.53,77810.6,0.01,0.11194,0.00014,9.79224]
[1779385427124,26.53,77795.11,0.01,0.10982,0.00014,9.65711]
[1779385432157,26.54,77799.86,0.01,0.11055,0.00014,9.70347]
[1779385433238,26.54,77799.86,0.01,0.11055,0.00014,9.70347]
[1779385433265,26.54,77806.05,0.01,0.11144,0.00014,9.76002]
[1779385439205,26.55,77804.24,0.01,0.11125,0.00014,9.74836]
[1779385444241,26.56,77806.65,0.01,0.11166,0.00014,9.77432]
[1779385449280,26.57,77816.79,0.01,0.11315,0.00014,9.86867]
[1779385454314,26.57,77816.94,0.01,0.11323,0.00014,9.87347]
[1779385459349,26.58,77816.33,0.01,0.1132,0.00014,9.87148]
[1779385460409,26.58,77825.11,0.01,0.11445,0.00014,9.95005]
[1779385465422,26.59,77823.66,0.01,0.11428,0.00014,9.93965]
[1779385470459,26.59,77818.54,0.01,0.11361,0.00014,9.89726]
[1779385475493,26.6,77816.69,0.01,0.11335,0.00014,9.87846]
[1779385480528,26.6,77818.83,0.01,0.1137,0.00014,9.90046]
[1779385481606,26.6,77818.83,0.01,0.1137,0.00014,9.90046]
[1779385481640,26.6,77814.26,0.01,0.11306,0.00014,9.8606]
[1779385487577,26.61,77817.38,0.01,0.11356,0.00014,9.892]
[1779385491610,26.61,77826.68,0.01,0.11491,0.00014,9.97679]
[1779385496642,26.62,77828.58,0.01,0.11522,0.00014,9.99617]
[1779385497791,26.62,77828.58,0.01,0.11522,0.00014,9.99617]
[1779385504012,26.62,77828.64,0.01,0.11527,0.00014,9.99919]
[1779385507761,26.63,77837.59,0.01,0.11658,0.00014,10.08081]
[1779385513762,26.63,77833.32,0.01,0.11602,0.00014,10.04588]
[1779385518779,26.64,77831.63,0.01,0.11582,0.00014,10.03337]
[1779385518878,26.64,77831.63,0.01,0.11582,0.00014,10.03337]
[1779385518885,26.64,77831.63,0.01,0.11582,0.00014,10.03337]
[1779385518972,26.64,77855.46,0.01,0.11926,0.00015,10.24648]
[1779385519581,26.64,77855.46,0.01,0.11926,0.00015,10.24648]
[1779385519804,26.64,77855.46,0.01,0.11927,0.00015,10.24723]
[1779385522441,26.64,77856.76,0.01,0.11947,0.00015,10.2596]
[1779385522514,26.64,77851.23,0.01,0.1187,0.00014,10.21179]
[1779385523730,26.64,77851.23,0.01,0.1187,0.00014,10.21179]
[1779385523832,26.65,77852.38,0.01,0.11888,0.00014,10.22288]
[1779385528866,26.65,77859.33,0.01,0.11995,0.00015,10.2889]
[1779385533902,26.66,77862.99,0.01,0.1205,0.00015,10.32006]
[1779385538938,26.67,77858.25,0.01,0.11985,0.00015,10.28061]
[1779385543973,26.67,77858.31,0.01,0.1199,0.00015,10.28331]
[1779385546959,26.67,77858.55,0.01,0.11995,0.00015,10.28631]
[1779385546964,26.67,77858.55,0.01,0.11995,0.00015,10.28631]
[1779385546966,26.67,77858.55,0.01,0.11995,0.00015,10.28631]
[1779385546998,26.67,77855.07,0.01,0.11945,0.00015,10.25564]
[1779385548501,26.67,77799.75,0.01,0.1116,0.00014,9.76489]
[1779385549216,26.67,77799.75,0.01,0.1116,0.00014,9.76489]
[1779385549451,26.67,77799.75,0.01,0.1116,0.00014,9.76489]
[1779385549552,26.67,77789.49,0.01,0.11019,0.00014,9.67521]
[1779385549794,26.67,77789.49,0.01,0.11019,0.00014,9.67521]
[1779385550070,26.67,77789.35,0.01,0.11017,0.00014,9.67398]
[1779385551040,26.67,77772.13,0.01,0.10782,0.00014,9.5233]
[1779385552069,26.67,77758.87,0.01,0.10604,0.00013,9.40783]
[1779385553097,26.68,77758.92,0.01,0.10607,0.00013,9.4099]
[1779385553956,26.68,77758.92,0.01,0.10607,0.00013,9.4099]
[1779385554066,26.68,77764.28,0.01,0.10682,0.00013,9.4584]
[1779385555925,26.68,77765.98,0.01,0.10706,0.00013,9.47409]
[1779385556188,26.68,77773.14,0.01,0.10804,0.00014,9.53734]
[1779385557111,26.68,77773.14,0.01,0.10804,0.00014,9.53734]
[1779385557125,26.7,77781.44,0.01,0.10936,0.00014,9.62217]
[1779385558612,26.7,77781.44,0.01,0.10936,0.00014,9.62217]
[1779385558656,26.71,77781.75,0.01,0.10944,0.00014,9.62711]
[1779385562096,26.71,77783.54,0.01,0.10974,0.00014,9.64604]
[1779385562118,26.71,77783.54,0.01,0.10974,0.00014,9.64604]
[1779385562600,26.72,77781.14,0.01,0.10943,0.00014,9.62615]
[1779385566148,26.74,77771.54,0.01,0.10835,0.00014,9.55671]
[1779385571182,26.79,77776.66,0.01,0.10947,0.00014,9.62861]
[1779385572360,26.79,77776.66,0.01,0.10947,0.00014,9.62861]
[1779385572631,26.8,77783.42,0.01,0.11043,0.00014,9.6898]
[1779385574205,26.81,77796.51,0.01,0.11239,0.00014,9.81414]
[1779385577640,26.82,77798.85,0.01,0.11274,0.00014,9.83625]
[1779385577693,26.82,77793.82,0.01,0.11207,0.00014,9.79367]
[1779385578351,26.82,77784.26,0.01,0.11075,0.00014,9.71001]
[1779385580253,26.82,77775.68,0.01,0.1096,0.00014,9.63651]
[1779385585287,26.83,77768.13,0.01,0.10864,0.00014,9.575]
[1779385586219,26.83,77768.13,0.01,0.10864,0.00014,9.575]
[1779385586338,26.83,77768.13,0.01,0.10864,0.00014,9.575]
[1779385586392,26.83,77768.13,0.01,0.10864,0.00014,9.575]
[1779385586444,26.83,77765.74,0.01,0.10833,0.00013,9.55496]
[1779385587215,26.83,77765.74,0.01,0.10833,0.00013,9.55496]
[1779385587233,26.83,77765.74,0.01,0.10833,0.00013,9.55496]
[1779385587320,26.83,77765.08,0.01,0.10825,0.00013,9.54996]
[1779385588422,26.83,77753.79,0.01,0.10674,0.00013,9.45239]
[1779385591331,26.86,77757.65,0.01,0.10754,0.00013,9.50351]
[1779385591396,26.87,77777.86,0.01,0.11023,0.00014,9.67455]
[1779385594549,26.87,77778.09,0.01,0.11028,0.00014,9.67769]
[1779385594554,26.87,77778.09,0.01,0.11028,0.00014,9.67769]
[1779385594650,26.87,77777.55,0.01,0.11023,0.00014,9.67408]
[1779385594822,26.87,77777.55,0.01,0.11023,0.00014,9.67408]
[1779385595238,26.87,77777.55,0.01,0.11023,0.00014,9.67408]
[1779385595480,26.87,77774.46,0.01,0.10981,0.00014,9.64717]
[1779385598497,26.87,77763.72,0.01,0.10838,0.00013,9.55569]
[1779385604438,26.88,77761.46,0.01,0.10814,0.00013,9.54045]
[1779385609473,26.89,77765.47,0.01,0.10874,0.00014,9.57865]
[1779385614508,26.89,77761.73,0.01,0.10829,0.00013,9.54941]
[1779385619544,26.9,77763.21,0.01,0.10854,0.00013,9.56591]
[1779385624341,26.9,77762.98,0.01,0.10855,0.00013,9.56626]
[1779385624618,26.9,77773.28,0.01,0.10994,0.00014,9.65568]
[1779385625542,26.9,77773.28,0.01,0.10994,0.00014,9.65568]
[1779385625633,26.91,77777.6,0.01,0.11055,0.00014,9.6942]
[1779385628368,26.91,77771.82,0.01,0.10977,0.00014,9.64478]
[1779385628720,26.91,77767.95,0.01,0.10926,0.00014,9.61167]
[1779385634701,26.91,77763.2,0.01,0.10866,0.00013,9.5732]
[1779385634703,26.91,77760.94,0.01,0.10836,0.00013,9.55418]
[1779385636675,26.92,77750.03,0.01,0.10692,0.00013,9.46116]
[1779385641702,26.92,77740.01,0.01,0.10565,0.00013,9.37884]
[1779385646737,26.95,77740.96,0.01,0.10596,0.00013,9.39886]
[1779385651773,26.95,77741.33,0.01,0.10603,0.00013,9.40091]
[1779385652761,26.95,77741.33,0.01,0.10603,0.00013,9.40091]
[1779385655712,26.96,77742.15,0.01,0.10617,0.00013,9.41044]
[1779385657573,26.98,77731.95,0.01,0.10499,0.00013,9.33313]
[1779385658823,27.0,77748.39,0.01,0.10733,0.00013,9.48481]
[1779385661101,27.0,77744.47,0.01,0.10682,0.00013,9.45178]
[1779385666877,27.01,77743.53,0.01,0.10678,0.00013,9.44937]
[1779385669021,27.01,77753.49,0.01,0.10814,0.00013,9.53725]
[1779385674934,27.02,77744.94,0.01,0.10709,0.00013,9.46938]
[1779385679969,27.03,77742.42,0.01,0.10682,0.00013,9.45144]
[1779385685011,27.04,77736.81,0.01,0.10614,0.00013,9.40735]
[1779385690045,27.04,77738.7,0.01,0.10645,0.00013,9.42749]
[1779385692813,27.04,77737.87,0.01,0.10635,0.00013,9.42115]
[1779385693053,27.05,77738.37,0.01,0.10643,0.00013,9.42622]
[1779385693768,27.05,77738.37,0.01,0.10643,0.00013,9.42622]
[1779385693819,27.05,77738.23,0.01,0.10643,0.00013,9.42655]
[1779385696232,27.05,77752.8,0.01,0.10839,0.00013,9.55315]
[1779385697169,27.05,77752.8,0.01,0.10839,0.00013,9.55315]
[1779385697271,27.05,77751.56,0.01,0.10824,0.00013,9.54304]
[1779385699226,27.05,77751.56,0.01,0.10825,0.00013,9.54362]
[1779385699234,27.05,77751.25,0.01,0.10821,0.00013,9.54154]
[1779385705417,27.06,77751.27,0.01,0.10826,0.00013,9.5446]
[1779385705489,27.06,77756.42,0.01,0.10896,0.00013,9.58952]
[1779385711200,27.07,77754.42,0.01,0.10869,0.00013,9.57004]
[1779385716234,27.07,77758.42,0.01,0.10927,0.00013,9.60699]
[1779385721269,27.07,77761.14,0.01,0.10967,0.00013,9.63279]
[1779385723883,27.08,77761.31,0.01,0.1097,0.00014,9.63471]
[1779385724289,27.08,77760.57,0.01,0.10962,0.00013,9.62923]
[1779385729445,27.08,77760.48,0.01,0.10964,0.00013,9.63076]
[1779385735366,27.09,77762.47,0.01,0.10995,0.00014,9.65058]
[1779385740427,27.09,77762.2,0.01,0.10995,0.00014,9.65034]
[1779385745463,27.09,77762.64,0.01,0.11004,0.00014,9.65623]
[1779385749800,27.1,77772.71,0.01,0.11144,0.00014,9.74534]
[1779385749993,27.1,77772.71,0.01,0.11144,0.00014,9.74534]
[1779385750026,27.1,77772.71,0.01,0.11144,0.00014,9.74534]
[1779385750499,27.1,77772.74,0.01,0.11144,0.00014,9.7456]
[1779385752639,27.1,77777.07,0.01,0.11204,0.00014,9.78341]
[1779385752669,27.1,77782.06,0.01,0.11273,0.00014,9.82694]
[1779385754918,27.1,77782.06,0.01,0.11273,0.00014,9.82711]
[1779385755533,27.1,77781.69,0.01,0.11268,0.00014,9.82422]
[1779385756642,27.1,77781.69,0.01,0.11268,0.00014,9.82422]
[1779385756722,27.1,77781.99,0.01,0.11273,0.00014,9.82699]
[1779385762584,27.1,77785.3,0.01,0.1132,0.00014,9.85669]
[1779385766999,27.1,77785.29,0.01,0.11321,0.00014,9.85707]
[1779385767397,27.1,77785.29,0.01,0.11321,0.00014,9.85707]
[1779385769210,27.1,77797.12,0.01,0.11485,0.00014,9.96026]
[1779385771220,27.1,77799.73,0.01,0.11521,0.00014,9.98293]
[1779385771235,27.1,77799.73,0.01,0.11521,0.00014,9.98293]
[1779385772158,27.1,77806.47,0.01,0.1161,0.00014,10.03631]
[1779385772188,27.1,77806.47,0.01,0.1161,0.00014,10.03631]
[1779385772657,27.1,77806.42,0.01,0.11609,0.00014,10.03587]
[1779385773664,27.1,77817.77,0.01,0.1177,0.00014,10.13544]
[1779385777273,27.1,77822.42,0.01,0.11836,0.00014,10.17645]
[1779385782749,27.1,77830.03,0.01,0.11944,0.00014,10.2431]
[1779385787785,27.1,77830.29,0.01,0.11948,0.00014,10.24514]
[1779385792820,27.1,77827.1,0.01,0.11902,0.00014,10.2169]
[1779385797855,27.1,77828.13,0.01,0.11916,0.00014,10.22585]
[1779385798997,27.1,77828.01,0.01,0.11915,0.00014,10.22477]
[1779385799020,27.1,77828.01,0.01,0.11915,0.00014,10.22477]
[1779385799940,27.1,77841.82,0.01,0.12113,0.00014,10.34632]
[1779385800061,27.1,77841.82,0.01,0.12113,0.00014,10.34632]
[1779385800691,27.1,77841.82,0.01,0.12113,0.00014,10.34632]
[1779385805003,27.1,77845.57,0.01,0.12165,0.00015,10.37829]
[1779385805064,27.1,77845.57,0.01,0.12165,0.00015,10.37829]
[1779385808269,27.1,77850.56,0.01,0.12237,0.00015,10.42168]
[1779385809077,27.1,77851.02,0.01,0.12243,0.00015,10.42549]
[1779385811118,27.1,77852.48,0.01,0.12263,0.00015,10.43791]
[1779385812264,27.1,77846.14,0.01,0.12171,0.00015,10.38188]
[1779385812322,27.1,77846.14,0.01,0.12171,0.00015,10.38188]
[1779385812330,27.1,77846.14,0.01,0.12171,0.00015,10.38188]
[1779385812963,27.1,77827.91,0.01,0.11909,0.00014,10.22113]
[1779385813138,27.1,77827.91,0.01,0.11909,0.00014,10.22113]
[1779385813210,27.1,77827.91,0.01,0.11909,0.00014,10.22113]
[1779385813971,27.1,77827.81,0.01,0.11907,0.00014,10.22031]
[1779385817053,27.1,77825.85,0.01,0.1188,0.00014,10.20327]
[1779385817085,27.1,77825.85,0.01,0.1188,0.00014,10.20327]
[1779385817316,27.1,77825.85,0.01,0.1188,0.00014,10.20327]
[1779385817999,27.1,77825.47,0.01,0.11874,0.00014,10.19999]
[1779385818417,27.1,77825.47,0.01,0.11874,0.00014,10.19999]
[1779385818425,27.1,77825.47,0.01,0.11874,0.00014,10.19999]
[1779385818465,27.1,77825.47,0.01,0.11874,0.00014,10.19999]
[1779385819005,27.1,77824.69,0.01,0.11863,0.00014,10.1932]
[1779385820404,27.1,77824.69,0.01,0.11863,0.00014,10.1932]
[1779385820504,27.1,77829.63,0.01,0.11934,0.00014,10.23669]
[1779385823049,27.1,77824.9,0.01,0.11866,0.00014,10.1951]
[1779385823111,27.1,77820.39,0.01,0.11802,0.00014,10.15554]
[1779385829443,27.1,77813.88,0.01,0.11711,0.00014,10.09922]
[1779385829486,27.1,77814.4,0.01,0.11719,0.00014,10.10395]
[1779385831438,27.1,77810.83,0.01,0.11669,0.00014,10.07286]
[1779385831465,27.1,77808.01,0.01,0.11624,0.00014,10.04303]
[1779385837420,27.1,77805.85,0.01,0.11596,0.00014,10.02555]
[1779385837506,27.1,77810.36,0.01,0.1166,0.00014,10.06529]
[1779385843182,27.1,77820.16,0.01,0.118,0.00014,10.15218]
[1779385848226,27.11,77819.61,0.01,0.11794,0.00014,10.1481]
[1779385853250,27.11,77820.49,0.01,0.11807,0.00014,10.15629]
[1779385858284,27.11,77819.6,0.01,0.11795,0.00014,10.14886]
[1779385863322,27.11,77824.05,0.01,0.11859,0.00014,10.18821]
[1779385866608,27.11,77840.08,0.01,0.12089,0.00014,10.32918]
[1779385867512,27.11,77840.08,0.01,0.12089,0.00014,10.32918]
[1779385867528,27.11,77840.08,0.01,0.12089,0.00014,10.32918]
[1779385867539,27.11,77849.06,0.01,0.12218,0.00015,10.40825]
[1779385870335,27.11,77851.12,0.01,0.12247,0.00015,10.42586]
[1779385870381,27.11,77851.12,0.01,0.12247,0.00015,10.42586]
[1779385870436,27.11,77851.96,0.01,0.12259,0.00015,10.43299]
[1779385876416,27.1,77852.67,0.01,0.12266,0.00015,10.43745]
[1779385881766,27.1,77858.01,0.01,0.12343,0.00015,10.48347]
[1779385884488,27.1,77869.24,0.01,0.12507,0.00015,10.58238]
[1779385885936,27.1,77882.98,0.01,0.12711,0.00015,10.70445]
[1779385886091,27.1,77882.98,0.01,0.12711,0.00015,10.70445]
[1779385886154,27.1,77882.98,0.01,0.12711,0.00015,10.70445]
[1779385886407,27.1,77882.98,0.01,0.12711,0.00015,10.70445]
[1779385886510,27.1,77882.96,0.01,0.12711,0.00015,10.70449]
[1779385887477,27.1,77882.96,0.01,0.12711,0.00015,10.70449]
[1779385887526,27.1,77882.96,0.01,0.12711,0.00015,10.70449]
[1779385887539,27.1,77882.96,0.01,0.12711,0.00015,10.70449]
[1779385887613,27.1,77882.96,0.01,0.12711,0.00015,10.70449]
[1779385887697,27.1,77907.66,0.01,0.13084,0.00015,10.92496]
[1779385888743,27.1,77907.66,0.01,0.13084,0.00015,10.92496]
[1779385888757,27.1,77909.75,0.01,0.13116,0.00015,10.94358]
[1779385890649,27.1,77909.75,0.01,0.13116,0.00015,10.94338]
[1779385890659,27.1,77909.75,0.01,0.13116,0.00015,10.94338]
[1779385890694,27.1,77909.75,0.01,0.13116,0.00015,10.94338]
[1779385890938,27.1,77918.37,0.01,0.13248,0.00015,11.02042]
[1779385891569,27.1,77918.37,0.01,0.13248,0.00015,11.02042]
[1779385891629,27.1,77926.18,0.01,0.13362,0.00015,11.08475]
[1779385892972,27.1,77926.18,0.01,0.13362,0.00015,11.08475]
[1779385892990,27.1,77922.41,0.01,0.13304,0.00015,11.051]
[1779385896074,27.1,77918.99,0.01,0.13251,0.00015,11.01995]
[1779385896369,27.1,77913.09,0.01,0.1316,0.00015,10.96679]
[1779385896581,27.1,77909.42,0.01,0.13103,0.00015,10.93368]
[1779385898239,27.1,77906.46,0.01,0.13058,0.00015,10.90698]
[1779385898593,27.1,77906.18,0.01,0.13053,0.00015,10.90429]
[1779385899621,27.1,77922.35,0.01,0.13301,0.00015,11.04885]
[1779385904582,27.09,77922.35,0.01,0.133,0.00015,11.0487]
[1779385904596,27.09,77922.35,0.01,0.133,0.00015,11.0487]
[1779385904634,27.09,77920.95,0.01,0.13279,0.00015,11.03613]
[1779385909670,27.09,77927.19,0.01,0.13375,0.00015,11.09182]
[1779385914706,27.09,77921.28,0.01,0.13282,0.00015,11.03825]
[1779385919743,27.09,77924.85,0.01,0.13337,0.00015,11.06992]
[1779385924775,27.09,77930.53,0.01,0.13424,0.00016,11.12037]
[1779385930108,27.09,77935.23,0.01,0.13495,0.00016,11.16153]
[1779385930131,27.08,77925.57,0.01,0.13341,0.00015,11.07229]
[1779385935853,27.08,77929.54,0.01,0.13401,0.00016,11.10734]
[1779385940983,27.08,77937.37,0.01,0.13522,0.00016,11.17709]
[1779385946930,27.08,77945.32,0.01,0.13644,0.00016,11.24725]
[1779385950645,27.08,77946.83,0.01,0.13666,0.00016,11.25994]
[1779385950690,27.08,77946.83,0.01,0.13666,0.00016,11.25994]
[1779385951063,27.08,77957.59,0.01,0.1383,0.00016,11.35074]
[1779385957013,27.07,77965.37,0.01,0.13952,0.00016,11.42004]
[1779385959996,27.07,77963.21,0.01,0.13917,0.00016,11.4001]
[1779385960045,27.07,77961.81,0.01,0.13894,0.00016,11.38726]
[1779385965073,27.07,77959.95,0.01,0.13863,0.00016,11.3695]
[1779385970110,27.07,77956.9,0.01,0.13813,0.00016,11.34109]
[1779385975126,27.07,77953.41,0.01,0.13756,0.00016,11.30914]
[1779385980178,27.07,77951.75,0.01,0.13729,0.00016,11.29368]
[1779385985215,27.07,77951.95,0.01,0.13732,0.00016,11.29507]
[1779385987058,27.07,77951.95,0.01,0.13732,0.00016,11.29507]
[1779385987202,27.07,77949.27,0.01,0.13689,0.00016,11.27081]
[1779385988672,27.07,77949.27,0.01,0.13689,0.00016,11.27081]
[1779385989122,27.07,77940.76,0.01,0.13556,0.00016,11.19421]
[1779385991234,27.07,77940.83,0.01,0.13557,0.00016,11.19501]
[1779385991238,27.07,77940.83,0.01,0.13557,0.00016,11.19501]
[1779385991360,27.07,77940.34,0.01,0.1355,0.00016,11.19069]
[1779385998044,27.07,77935.7,0.01,0.13478,0.00016,11.14929]
[1779386004355,27.07,77933.65,0.01,0.13444,0.00016,11.1296]
[1779386009384,27.06,77938.37,0.01,0.13516,0.00016,11.1711]
[1779386014419,27.06,77939.66,0.01,0.13529,0.00016,11.17635]
[1779386016055,27.06,77939.66,0.01,0.13529,0.00016,11.17635]
[1779386017196,27.06,77935.09,0.01,0.13457,0.00016,11.13495]
[1779386018162,27.06,77921.87,0.01,0.13252,0.00015,11.01616]
[1779386021423,27.06,77915.52,0.01,0.13155,0.00015,10.9594]
[1779386021434,27.06,77915.52,0.01,0.13155,0.00015,10.9594]
[1779386023435,27.06,77915.06,0.01,0.13148,0.00015,10.95567]
[1779386023441,27.06,77915.06,0.01,0.13148,0.00015,10.95567]
[1779386023486,27.06,77916.39,0.01,0.13169,0.00015,10.96759]
[1779386025488,27.06,77916.39,0.01,0.13168,0.00015,10.96737]
[1779386026177,27.06,77914.74,0.01,0.13143,0.00015,10.9524]
[1779386027541,27.06,77914.97,0.01,0.13146,0.00015,10.95411]
[1779386027550,27.06,77914.97,0.01,0.13146,0.00015,10.95411]
[1779386027555,27.06,77914.97,0.01,0.13146,0.00015,10.95411]
[1779386031630,27.06,77915.58,0.01,0.13154,0.00015,10.95905]
[1779386031635,27.06,77915.58,0.01,0.13154,0.00015,10.95905]
[1779386034097,27.06,77915.79,0.01,0.13156,0.00015,10.96045]
[1779386034136,27.06,77915.79,0.01,0.13156,0.00015,10.96045]
[1779386034190,27.06,77912.7,0.01,0.13109,0.00015,10.93276]
[1779386035727,27.06,77912.7,0.01,0.13109,0.00015,10.93264]
[1779386036231,27.06,77905.15,0.01,0.12993,0.00015,10.86495]
[1779386037776,27.06,77905.04,0.01,0.12992,0.00015,10.86393]
[1779386037785,27.06,77906.92,0.01,0.1302,0.00015,10.88075]
[1779386039809,27.06,77906.92,0.01,0.1302,0.00015,10.88068]
[1779386040180,27.06,77905.94,0.01,0.13005,0.00015,10.87184]
[1779386045212,27.06,77907.95,0.01,0.13035,0.00015,10.88942]
[1779386046994,27.06,77908.88,0.01,0.13049,0.00015,10.89753]
[1779386047026,27.06,77908.88,0.01,0.13049,0.00015,10.89753]
[1779386047076,27.06,77909.81,0.01,0.13063,0.00015,10.90585]
[1779386047995,27.06,77909.81,0.01,0.13063,0.00015,10.90585]
[1779386048254,27.06,77910.25,0.01,0.13069,0.00015,10.90952]
[1779386050063,27.06,77910.73,0.01,0.13076,0.00015,10.91368]
[1779386050073,27.06,77910.73,0.01,0.13076,0.00015,10.91368]
[1779386050078,27.06,77910.73,0.01,0.13076,0.00015,10.91368]
[1779386050107,27.06,77910.73,0.01,0.13076,0.00015,10.91368]
[1779386050157,27.06,77914.34,0.01,0.13132,0.00015,10.94601]
[1779386052093,27.06,77914.34,0.01,0.13131,0.00015,10.94583]
[1779386052261,27.05,77916.56,0.01,0.13165,0.00015,10.96532]
[1779386053239,27.05,77916.56,0.01,0.13165,0.00015,10.96532]
[1779386053245,27.05,77916.56,0.01,0.13165,0.00015,10.96532]
[1779386054149,27.05,77915.7,0.01,0.13151,0.00015,10.9574]
[1779386055383,27.05,77920.83,0.01,0.13229,0.00015,11.00298]
[1779386055419,27.05,77920.83,0.01,0.13229,0.00015,11.00298]
[1779386055707,27.05,77920.83,0.01,0.13229,0.00015,11.00298]
[1779386056520,27.05,77920.83,0.01,0.13229,0.00015,11.00298]
[1779386057721,27.05,77936.07,0.01,0.13465,0.00016,11.13942]
[1779386059735,27.05,77946.31,0.01,0.13623,0.00016,11.2308]
[1779386062702,27.05,77950.66,0.01,0.1369,0.00016,11.26896]
[1779386062722,27.05,77950.66,0.01,0.1369,0.00016,11.26896]
[1779386062746,27.05,77950.66,0.01,0.1369,0.00016,11.26896]
[1779386062778,27.05,77950.66,0.01,0.1369,0.00016,11.26896]
[1779386068801,27.05,77951.42,0.01,0.13698,0.00016,11.27373]
[1779386071933,27.04,77942.32,0.01,0.13549,0.00016,11.18555]
[1779386077863,27.04,77939.89,0.01,0.13509,0.00016,11.16272]
[1779386082898,27.04,77940.29,0.01,0.13514,0.00016,11.1656]
[1779386087941,27.04,77939.65,0.01,0.13503,0.00016,11.15911]
[1779386092975,27.04,77946.51,0.01,0.13609,0.00016,11.22005]
[1779386098010,27.04,77945.73,0.01,0.13595,0.00016,11.21195]
[1779386102142,27.03,77958.11,0.01,0.13788,0.00016,11.32273]
[1779386102917,27.03,77958.11,0.01,0.13788,0.00016,11.32273]
[1779386102933,27.03,77958.11,0.01,0.13788,0.00016,11.32273]
[1779386103345,27.03,77958.11,0.01,0.13788,0.00016,11.32249]
[1779386104062,27.03,77960.81,0.01,0.13831,0.00016,11.34682]
[1779386109093,27.03,77964.07,0.01,0.13882,0.00016,11.3758]
[1779386114128,27.03,77964.03,0.01,0.1388,0.00016,11.37476]
[1779386119164,27.03,77969.67,0.01,0.13969,0.00016,11.42507]
[1779386119851,27.03,77969.67,0.01,0.13969,0.00016,11.42507]
[1779386119940,27.03,77969.67,0.01,0.13969,0.00016,11.42507]
[1779386120033,27.03,77969.67,0.01,0.13969,0.00016,11.42507]
[1779386120050,27.03,77969.67,0.01,0.13969,0.00016,11.42507]
[1779386120119,27.03,77969.67,0.01,0.13969,0.00016,11.42507]
[1779386120219,27.03,77981.61,0.01,0.1416,0.00016,11.53292]
[1779386124191,27.03,77986.24,0.01,0.14234,0.00016,11.57408]
[1779386124201,27.03,77986.24,0.01,0.14234,0.00016,11.57408]
[1779386124270,27.03,77983.15,0.01,0.14183,0.00016,11.54576]
[1779386126317,27.03,77983.15,0.01,0.14182,0.00016,11.54546]
[1779386126277,27.03,78000.63,0.01,0.14466,0.00016,11.70362]
[1779386126365,27.03,78000.63,0.01,0.14466,0.00016,11.70362]
[1779386126408,27.03,78000.63,0.01,0.14466,0.00016,11.70362]
[1779386127219,27.03,78000.63,0.01,0.14466,0.00016,11.70353]
[1779386127843,27.03,78000.63,0.01,0.14466,0.00016,11.70353]
[1779386127866,27.03,78000.63,0.01,0.14466,0.00016,11.70353]
[1779386128142,27.03,78000.63,0.01,0.14466,0.00016,11.70353]
[1779386128189,27.03,78000.63,0.01,0.14466,0.00016,11.70353]
[1779386128198,27.03,78000.63,0.01,0.14466,0.00016,11.70353]
[1779386128300,27.03,78012.22,0.01,0.14656,0.00017,11.80859]
[1779386133262,27.02,78020.13,0.01,0.1478,0.00017,11.87375]
[1779386134073,27.02,78018.09,0.01,0.14745,0.00017,11.85444]
[1779386134270,27.02,78018.09,0.01,0.14745,0.00017,11.85444]
[1779386139304,27.02,78019.29,0.01,0.14761,0.00017,11.86349]
[1779386141339,27.02,78009.25,0.01,0.14594,0.00016,11.77154]
[1779386143337,27.02,78000.3,0.01,0.14446,0.00016,11.6902]
[1779386148371,27.02,77997.23,0.01,0.14398,0.00016,11.66338]
[1779386153406,27.02,77996.65,0.01,0.14389,0.00016,11.65809]
[1779386158441,27.02,77987.66,0.01,0.14242,0.00016,11.5761]
[1779386163107,27.02,77978.81,0.01,0.14099,0.00016,11.49606]
[1779386168513,27.02,77974.54,0.01,0.14031,0.00016,11.45783]
[1779386173548,27.02,77981.4,0.01,0.14141,0.00016,11.51997]
[1779386178583,27.02,77976.91,0.01,0.14069,0.00016,11.47938]
[1779386183617,27.02,77969.34,0.01,0.13948,0.00016,11.41121]
[1779386188653,27.02,77965.97,0.01,0.13896,0.00016,11.38143]
[1779386191022,27.02,77965.97,0.01,0.13896,0.00016,11.38143]
[1779386191394,27.02,77966.11,0.01,0.13893,0.00016,11.37768]
[1779386192779,27.02,77950.96,0.01,0.13653,0.00016,11.24088]
[1779386194368,27.02,77942.55,0.01,0.13521,0.00016,11.16516]
[1779386195094,27.02,77942.55,0.01,0.13521,0.00016,11.16516]
[1779386200737,27.02,77947.34,0.01,0.13599,0.00016,11.20959]
[1779386204701,27.02,77945.26,0.01,0.13566,0.00016,11.19107]
[1779386204716,27.02,77945.26,0.01,0.13566,0.00016,11.19107]
[1779386205062,27.02,77945.26,0.01,0.13566,0.00016,11.19107]
[1779386205131,27.02,77942.85,0.01,0.13529,0.00016,11.16988]
[1779386208179,27.03,77942.85,0.01,0.1353,0.00016,11.17035]
[1779386211918,27.03,77943.86,0.01,0.13546,0.00016,11.17928]
[1779386215598,27.03,77937.0,0.01,0.13438,0.00016,11.11737]
[1779386215608,27.03,77937.0,0.01,0.13438,0.00016,11.11737]
[1779386215641,27.03,77937.0,0.01,0.13438,0.00016,11.11737]
[1779386216308,27.03,77940.44,0.01,0.13492,0.00016,11.14832]
[1779386221886,27.02,77949.35,0.01,0.1363,0.00016,11.22743]
[1779386226919,27.02,77942.16,0.01,0.13513,0.00016,11.1602]
[1779386231953,27.01,77946.75,0.01,0.13581,0.00016,11.19941]
[1779386236992,27.01,77950.87,0.01,0.13641,0.00016,11.23405]
[1779386242398,27.0,77950.13,0.01,0.13625,0.00016,11.2251]
[1779386250084,26.99,77947.14,0.01,0.1357,0.00016,11.19317]
[1779386255119,26.99,77945.93,0.01,0.13541,0.00016,11.1741]
[1779386260153,26.98,77944.0,0.01,0.13506,0.00016,11.15405]
[1779386265190,26.98,77943.22,0.01,0.13489,0.00016,11.14446]
[1779386270225,26.97,77942.31,0.01,0.1347,0.00016,11.13372]
[1779386273346,26.97,77933.31,0.01,0.13327,0.00016,11.0511]
[1779386277278,26.97,77924.8,0.01,0.13193,0.00015,10.973]
[1779386282318,26.97,77929.99,0.01,0.13271,0.00015,11.01832]
[1779386287347,26.96,77935.51,0.01,0.13354,0.00016,11.06665]
[1779386292381,26.96,77935.28,0.01,0.13348,0.00016,11.06324]
[1779386293046,26.96,77935.28,0.01,0.13348,0.00016,11.06324]
[1779386293069,26.96,77935.28,0.01,0.13348,0.00016,11.06324]
[1779386293442,26.96,77935.28,0.01,0.13348,0.00016,11.06324]
[1779386293485,26.96,77924.02,0.01,0.13173,0.00015,10.96161]
[1779386296250,26.96,77918.62,0.01,0.13089,0.00015,10.91233]
[1779386296569,26.96,77913.95,0.01,0.13016,0.00015,10.86996]
[1779386296607,26.96,77913.95,0.01,0.13016,0.00015,10.86996]
[1779386296652,26.96,77913.95,0.01,0.13016,0.00015,10.86996]
[1779386296729,26.96,77913.95,0.01,0.13016,0.00015,10.86996]
[1779386296772,26.96,77913.95,0.01,0.13016,0.00015,10.86996]
[1779386296815,26.96,77913.95,0.01,0.13016,0.00015,10.86996]
[1779386297417,26.96,77911.51,0.01,0.12979,0.00015,10.84807]
[1779386297780,26.96,77911.51,0.01,0.12979,0.00015,10.84807]
[1779386298423,26.96,77905.29,0.01,0.12884,0.00015,10.79193]
[1779386299456,26.96,77905.29,0.01,0.12884,0.00015,10.79193]
[1779386299462,26.96,77905.29,0.01,0.12884,0.00015,10.79193]
[1779386299486,26.96,77905.29,0.01,0.12884,0.00015,10.79193]
[1779386299470,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299540,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299561,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299574,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299630,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299662,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299708,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299723,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299792,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386299839,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300047,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300078,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300191,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300219,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300359,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300396,26.96,77899.45,0.01,0.12795,0.00015,10.73934]
[1779386300461,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301051,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301071,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301157,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301189,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301346,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301364,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301374,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301468,26.96,77897.44,0.01,0.12764,0.00015,10.72112]
[1779386301446,26.96,77897.44,0.01,0.12764,0.00015,10.72092]
[1779386301562,26.96,77897.44,0.01,0.12764,0.00015,10.72092]
[1779386302459,26.96,77893.81,0.01,0.12709,0.00015,10.68826]
[1779386304145,26.96,77889.43,0.01,0.12643,0.00015,10.64896]
[1779386309505,26.95,77887.35,0.01,0.12611,0.00015,10.62996]
[1779386314548,26.95,77887.23,0.01,0.12604,0.00015,10.62329]
[1779386318576,26.95,77878.36,0.01,0.12471,0.00015,10.54409]
[1779386323752,26.95,77878.27,0.01,0.12469,0.00015,10.54254]
[1779386329655,26.95,77874.33,0.01,0.12407,0.00015,10.50568]
[1779386332431,26.95,77874.01,0.01,0.12402,0.00015,10.50257]
[1779386334469,26.95,77862.16,0.01,0.12226,0.00015,10.39635]
[1779386339482,26.95,77855.71,0.01,0.12131,0.00015,10.3389]
[1779386342499,26.95,77858.99,0.01,0.12179,0.00015,10.3679]
[1779386343893,26.95,77875.93,0.01,0.12428,0.00015,10.51831]
[1779386345768,26.95,77884.39,0.01,0.12553,0.00015,10.59319]
[1779386350803,26.94,77884.27,0.01,0.12548,0.00015,10.59022]
[1779386352820,26.94,77874.98,0.01,0.12409,0.00015,10.50673]
[1779386357853,26.94,77869.85,0.01,0.12331,0.00015,10.4598]
[1779386361649,26.94,77869.52,0.01,0.12325,0.00015,10.45628]
[1779386364032,26.94,77853.76,0.01,0.12094,0.00015,10.3159]
[1779386368132,26.94,77843.96,0.01,0.11951,0.00014,10.22902]
[1779386373523,26.94,77839.63,0.01,0.11885,0.00014,10.18604]
[1779386378147,26.94,77840.43,0.01,0.11898,0.00014,10.19389]
[1779386378184,26.94,77833.48,0.01,0.11799,0.00014,10.13287]
[1779386378765,26.94,77833.48,0.01,0.11799,0.00014,10.13287]
[1779386379004,26.94,77833.48,0.01,0.11798,0.00014,10.1328]
[1779386379944,26.94,77833.48,0.01,0.11798,0.00014,10.1328]
[1779386380356,26.94,77816.55,0.01,0.11558,0.00014,9.98375]
[1779386382016,26.94,77816.55,0.01,0.11558,0.00014,9.98389]
[1779386388066,26.94,77812.2,0.01,0.11499,0.00014,9.94728]
[1779386393100,26.95,77812.73,0.01,0.11509,0.00014,9.95321]
[1779386398136,26.95,77810.49,0.01,0.11482,0.00014,9.93606]
[1779386400498,26.95,77808.76,0.01,0.11458,0.00014,9.92142]
[1779386400521,26.95,77808.76,0.01,0.11458,0.00014,9.92142]
[1779386400552,26.95,77808.76,0.01,0.11458,0.00014,9.92142]
[1779386404543,26.96,77851.08,0.01,0.12067,0.00015,10.29737]
[1779386406201,26.96,77864.29,0.01,0.12261,0.00015,10.41546]
[1779386408042,26.96,77866.02,0.01,0.12287,0.00015,10.43084]
[1779386408618,26.96,77859.31,0.01,0.12189,0.00015,10.37158]
[1779386411605,26.96,77847.11,0.01,0.12013,0.00014,10.26415]
[1779386416606,26.96,77848.05,0.01,0.12028,0.00014,10.27366]
[1779386421632,26.96,77849.68,0.01,0.12052,0.00015,10.28815]
[1779386426649,26.96,77851.77,0.01,0.12082,0.00015,10.30658]
[1779386431667,26.96,77845.64,0.01,0.11993,0.00014,10.25217]
[1779386432599,26.96,77833.74,0.01,0.11817,0.00014,10.1416]
[1779386437605,26.96,77825.42,0.01,0.11698,0.00014,10.06867]
[1779386442629,26.96,77831.37,0.01,0.11785,0.00014,10.12201]
[1779386447657,26.97,77830.8,0.01,0.11778,0.00014,10.11802]
[1779386452686,26.97,77826.53,0.01,0.11719,0.00014,10.08147]
[1779386457703,26.97,77830.76,0.01,0.11782,0.00014,10.12006]
[1779386462719,26.97,77835.62,0.01,0.11853,0.00014,10.16404]
[1779386467738,26.97,77829.01,0.01,0.1176,0.00014,10.10654]
[1779386470105,26.98,77828.01,0.01,0.11746,0.00014,10.09819]
[1779386470649,26.98,77828.71,0.01,0.11757,0.00014,10.1046]
[1779386472535,26.98,77824.28,0.01,0.11694,0.00014,10.06586]
[1779386472539,26.98,77824.28,0.01,0.11694,0.00014,10.06586]
[1779386472662,26.98,77821.67,0.01,0.11658,0.00014,10.04322]
[1779386477698,26.98,77812.41,0.01,0.11529,0.00014,9.96305]
[1779386482733,26.98,77811.21,0.01,0.11513,0.00014,9.95299]
[1779386484726,26.98,77811.21,0.01,0.11513,0.00014,9.95299]
[1779386485662,26.98,77805.61,0.01,0.11434,0.00014,9.90411]
[1779386486206,26.98,77805.61,0.01,0.11434,0.00014,9.90411]
[1779386486693,26.98,77795.72,0.01,0.11297,0.00014,9.81767]
[1779386488062,26.98,77793.33,0.01,0.11263,0.00014,9.79673]
[1779386489629,26.98,77793.67,0.01,0.11268,0.00014,9.7997]
[1779386494972,26.98,77797.98,0.01,0.11322,0.00014,9.83142]
[1779386496726,26.98,77797.98,0.01,0.11322,0.00014,9.83142]
[1779386496832,26.98,77796.58,0.01,0.11302,0.00014,9.81903]
[1779386502876,26.98,77798.39,0.01,0.11329,0.00014,9.83569]
[1779386504767,26.98,77798.39,0.01,0.11329,0.00014,9.83569]
[1779386505161,26.98,77799.42,0.01,0.11343,0.00014,9.84501]
[1779386505206,26.98,77793.2,0.01,0.11258,0.00014,9.79102]
[1779386511661,26.98,77785.97,0.01,0.11159,0.00014,9.72858]
[1779386512524,26.98,77785.58,0.01,0.11154,0.00014,9.72536]
[1779386512568,26.98,77751.34,0.01,0.1069,0.00013,9.429]
[1779386513753,26.98,77751.34,0.01,0.1069,0.00013,9.429]
[1779386513629,26.99,77726.44,0.01,0.1037,0.00013,9.22077]
[1779386513829,26.99,77726.44,0.01,0.1037,0.00013,9.22077]
[1779386514546,27.0,77731.52,0.01,0.10447,0.00013,9.27106]
[1779386514811,27.0,77731.52,0.01,0.10447,0.00013,9.27106]
[1779386515143,27.0,77731.52,0.01,0.10447,0.00013,9.27106]
[1779386515184,27.0,77731.52,0.01,0.10447,0.00013,9.27106]
[1779386515211,27.01,77734.55,0.01,0.10488,0.00013,9.29759]
[1779386518451,27.01,77726.69,0.01,0.10386,0.00013,9.23157]
[1779386518496,27.01,77726.69,0.01,0.10386,0.00013,9.23157]
[1779386518552,27.01,77728.09,0.01,0.10406,0.00013,9.24419]
[1779386519047,27.01,77728.09,0.01,0.10406,0.00013,9.24419]
[1779386519239,27.01,77728.09,0.01,0.10406,0.00013,9.24419]
[1779386519262,27.01,77728.09,0.01,0.10406,0.00013,9.24419]
[1779386519363,27.01,77731.07,0.01,0.10446,0.00013,9.27029]
[1779386523374,27.01,77726.27,0.01,0.10386,0.00013,9.23104]
[1779386523426,27.01,77726.27,0.01,0.10386,0.00013,9.23104]
[1779386523447,27.01,77726.27,0.01,0.10386,0.00013,9.23104]
[1779386523463,27.01,77726.27,0.01,0.10386,0.00013,9.23104]
[1779386523564,27.01,77720.91,0.01,0.10316,0.00013,9.18558]
[1779386524690,27.01,77720.91,0.01,0.10316,0.00013,9.18558]
[1779386524743,27.01,77720.91,0.01,0.10316,0.00013,9.18558]
[1779386524779,27.01,77720.91,0.01,0.10316,0.00013,9.18558]
[1779386524805,27.01,77720.91,0.01,0.10316,0.00013,9.18558]
[1779386525463,27.02,77719.06,0.01,0.10294,0.00013,9.1713]
[1779386525488,27.02,77719.06,0.01,0.10294,0.00013,9.1713]
[1779386525523,27.02,77719.06,0.01,0.10294,0.00013,9.1713]
[1779386525609,27.02,77728.89,0.01,0.10423,0.00013,9.2551]
[1779386526569,27.02,77728.89,0.01,0.10423,0.00013,9.2551]
[1779386526592,27.02,77728.89,0.01,0.10423,0.00013,9.2551]
[1779386526622,27.02,77730.89,0.01,0.1045,0.00013,9.2728]
[1779386528268,27.02,77730.89,0.01,0.10451,0.00013,9.2734]
[1779386528317,27.02,77719.41,0.01,0.10302,0.00013,9.17617]
[1779386529570,27.02,77719.41,0.01,0.10302,0.00013,9.17617]
[1779386529601,27.02,77719.41,0.01,0.10302,0.00013,9.17617]
[1779386529655,27.02,77712.66,0.01,0.10217,0.00013,9.12035]
[1779386531373,27.02,77713.11,0.01,0.10223,0.00013,9.12417]
[1779386531565,27.02,77713.11,0.01,0.10223,0.00013,9.12417]
[1779386531780,27.03,77714.33,0.01,0.10241,0.00013,9.13615]
[1779386536789,27.03,77707.55,0.01,0.10158,0.00013,9.08113]
[1779386537679,27.03,77709.63,0.01,0.10185,0.00013,9.09915]
[1779386537684,27.03,77709.63,0.01,0.10185,0.00013,9.09915]
[1779386537791,27.03,77711.71,0.01,0.10212,0.00013,9.11716]
[1779386539729,27.03,77711.71,0.01,0.10212,0.00013,9.11716]
[1779386539785,27.03,77716.9,0.01,0.10282,0.00013,9.16271]
[1779386541767,27.04,77717.19,0.01,0.10286,0.00013,9.16589]
[1779386543412,27.04,77716.17,0.01,0.10275,0.00013,9.15864]
[1779386543421,27.04,77716.17,0.01,0.10275,0.00013,9.15864]
[1779386543491,27.04,77711.81,0.01,0.10219,0.00013,9.12161]
[1779386543841,27.04,77711.81,0.01,0.10219,0.00013,9.12161]
[1779386544043,27.04,77711.81,0.01,0.10219,0.00013,9.12161]
[1779386544051,27.04,77711.81,0.01,0.10219,0.00013,9.12161]
[1779386544282,27.04,77711.81,0.01,0.10219,0.00013,9.12161]
[1779386544290,27.04,77720.71,0.01,0.10336,0.00013,9.19802]
[1779386545201,27.05,77730.37,0.01,0.10472,0.00013,9.28678]
[1779386547215,27.05,77740.36,0.01,0.10604,0.00013,9.37312]
[1779386547995,27.05,77740.36,0.01,0.10604,0.00013,9.37312]
[1779386548222,27.05,77739.71,0.01,0.10596,0.00013,9.36794]
[1779386549428,27.05,77739.71,0.01,0.10596,0.00013,9.36794]
[1779386549527,27.05,77730.57,0.01,0.10477,0.00013,9.29022]
[1779386550013,27.05,77730.57,0.01,0.10477,0.00013,9.29022]
[1779386550810,27.06,77726.55,0.01,0.10426,0.00013,9.257]
[1779386554097,27.06,77733.87,0.01,0.10519,0.00013,9.31582]
[1779386554105,27.06,77733.87,0.01,0.10519,0.00013,9.31582]
[1779386555186,27.06,77733.87,0.01,0.10519,0.00013,9.31582]
[1779386556125,27.06,77734.52,0.01,0.10529,0.00013,9.32185]
[1779386556148,27.06,77734.52,0.01,0.10529,0.00013,9.32185]
[1779386556204,27.06,77734.52,0.01,0.10529,0.00013,9.32185]
[1779386556305,27.06,77734.17,0.01,0.10525,0.00013,9.31934]
[1779386558181,27.06,77734.17,0.01,0.10526,0.00013,9.31983]
[1779386558796,27.06,77732.62,0.01,0.10507,0.00013,9.30758]
[1779386561085,27.07,77729.97,0.01,0.10474,0.00013,9.28597]
[1779386561114,27.07,77729.97,0.01,0.10474,0.00013,9.28597]
[1779386561317,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562180,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562408,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562430,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562520,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562590,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562597,27.07,77729.21,0.01,0.10464,0.00013,9.27948]
[1779386562691,27.07,77710.49,0.01,0.10221,0.00013,9.1208]
[1779386564270,27.07,77710.49,0.01,0.10221,0.00013,9.12064]
[1779386564342,27.07,77710.49,0.01,0.10221,0.00013,9.12064]
[1779386564372,27.07,77710.49,0.01,0.10221,0.00013,9.12064]
[1779386564399,27.07,77710.49,0.01,0.10221,0.00013,9.12064]
[1779386564440,27.07,77706.84,0.01,0.10175,0.00013,9.09048]
[1779386569616,27.07,77704.96,0.01,0.10156,0.00013,9.07781]
[1779386572577,27.08,77704.3,0.01,0.10151,0.00013,9.07465]
[1779386572614,27.08,77704.3,0.01,0.10151,0.00013,9.07465]
[1779386572670,27.08,77703.65,0.01,0.10146,0.00013,9.07079]
[1779386574638,27.08,77703.65,0.01,0.10146,0.00013,9.07079]
[1779386574766,27.08,77704.72,0.01,0.10162,0.00013,9.08147]
[1779386576668,27.09,77704.92,0.01,0.10166,0.00013,9.08395]
[1779386576675,27.09,77704.92,0.01,0.10166,0.00013,9.08395]
[1779386576688,27.09,77704.19,0.01,0.10157,0.00013,9.07856]
[1779386578705,27.09,77704.19,0.01,0.10157,0.00013,9.07856]
[1779386578807,27.09,77703.01,0.01,0.10145,0.00013,9.07016]
[1779386580759,27.09,77704.99,0.01,0.10171,0.00013,9.0877]
[1779386580768,27.09,77704.99,0.01,0.10171,0.00013,9.0877]
[1779386582813,27.09,77706.25,0.01,0.1019,0.00013,9.09987]
[1779386587819,27.1,77705.16,0.01,0.10181,0.00013,9.09435]
[1779386588959,27.1,77705.1,0.01,0.10183,0.00013,9.09527]
[1779386588961,27.1,77705.1,0.01,0.10183,0.00013,9.09527]
[1779386588965,27.1,77705.1,0.01,0.10183,0.00013,9.09527]
[1779386588973,27.1,77705.1,0.01,0.10183,0.00013,9.09527]
[1779386591607,27.11,77705.12,0.01,0.10185,0.00013,9.09686]
[1779386591636,27.11,77705.12,0.01,0.10185,0.00013,9.09686]
[1779386591728,27.11,77705.38,0.01,0.1019,0.00013,9.09976]
[1779386593065,27.11,77705.38,0.01,0.1019,0.00013,9.09976]
[1779386593760,27.12,77708.68,0.01,0.10244,0.00013,9.13519]
[1779386595102,27.12,77707.66,0.01,0.10232,0.00013,9.12719]
[1779386595108,27.12,77707.66,0.01,0.10232,0.00013,9.12719]
[1779386600118,27.13,77705.19,0.01,0.10205,0.00013,9.10951]
[1779386601245,27.13,77705.21,0.01,0.10206,0.00013,9.11033]
[1779386601265,27.13,77705.21,0.01,0.10206,0.00013,9.11033]
[1779386601293,27.13,77705.21,0.01,0.10206,0.00013,9.11033]
[1779386601597,27.13,77705.21,0.01,0.10206,0.00013,9.11033]
[1779386603293,27.13,77705.09,0.01,0.10206,0.00013,9.10996]
[1779386603844,27.13,77708.15,0.01,0.10247,0.00013,9.13711]
[1779386607593,27.14,77710.58,0.01,0.10281,0.00013,9.15945]
[1779386607631,27.14,77710.58,0.01,0.10281,0.00013,9.15945]
[1779386607645,27.14,77720.05,0.01,0.10404,0.00013,9.2398]
[1779386609161,27.14,77720.05,0.01,0.10405,0.00013,9.24079]
[1779386609390,27.14,77720.05,0.01,0.10405,0.00013,9.24079]
[1779386609913,27.14,77722.84,0.01,0.10441,0.00013,9.26451]
[1779386610392,27.14,77722.84,0.01,0.10441,0.00013,9.26451]
[1779386610485,27.14,77722.84,0.01,0.10441,0.00013,9.26451]
[1779386610548,27.14,77722.84,0.01,0.10441,0.00013,9.26451]
[1779386610661,27.14,77739.97,0.01,0.10668,0.00013,9.41133]
[1779386614470,27.14,77739.86,0.01,0.10664,0.00013,9.40686]
[1779386614505,27.14,77739.86,0.01,0.10664,0.00013,9.40686]
[1779386614687,27.14,77739.99,0.01,0.10666,0.00013,9.40848]
[1779386619768,27.14,77740.22,0.01,0.10671,0.00013,9.41163]
[1779386619780,27.14,77740.22,0.01,0.10671,0.00013,9.41163]
[1779386619822,27.15,77742.23,0.01,0.10698,0.00013,9.42905]
[1779386623876,27.15,77738.01,0.01,0.10644,0.00013,9.39367]
[1779386628076,27.15,77737.49,0.01,0.10639,0.00013,9.39055]
[1779386633821,27.15,77730.44,0.01,0.10549,0.00013,9.33251]
[1779386638856,27.16,77727.54,0.01,0.10514,0.00013,9.30983]
[1779386639018,27.16,77727.54,0.01,0.10514,0.00013,9.30983]
[1779386639056,27.16,77727.54,0.01,0.10514,0.00013,9.30983]
[1779386639863,27.16,77728.28,0.01,0.10525,0.00013,9.31653]
[1779386640236,27.16,77728.28,0.01,0.10525,0.00013,9.31653]
[1779386645905,27.16,77729.57,0.01,0.10545,0.00013,9.32986]
[1779386650939,27.17,77729.73,0.01,0.1055,0.00013,9.3332]
[1779386654634,27.17,77727.7,0.01,0.10525,0.00013,9.31674]
[1779386656150,27.17,77716.26,0.01,0.10378,0.00013,9.22087]
[1779386657524,27.17,77716.26,0.01,0.10378,0.00013,9.22087]
[1779386657753,27.17,77716.26,0.01,0.10378,0.00013,9.22087]
[1779386657878,27.17,77716.26,0.01,0.10378,0.00013,9.22087]
[1779386657933,27.17,77675.78,0.01,0.09863,0.00013,8.88054]
[1779386658207,27.17,77675.78,0.01,0.09863,0.00013,8.88054]
[1779386658243,27.17,77675.78,0.01,0.09863,0.00013,8.88054]
[1779386658317,27.17,77675.78,0.01,0.09863,0.00013,8.88054]
[1779386658801,27.17,77675.78,0.01,0.09863,0.00013,8.88054]
[1779386658832,27.17,77676.24,0.01,0.0987,0.00013,8.88524]
[1779386658956,27.17,77676.24,0.01,0.0987,0.00013,8.88524]
[1779386659495,27.17,77676.24,0.01,0.0987,0.00013,8.88524]
[1779386659523,27.17,77676.24,0.01,0.0987,0.00013,8.88524]
[1779386659546,27.17,77661.31,0.01,0.09686,0.00012,8.76162]
[1779386660105,27.17,77661.31,0.01,0.09686,0.00012,8.76162]
[1779386660209,27.17,77661.31,0.01,0.09686,0.00012,8.76162]
[1779386660751,27.18,77647.0,0.01,0.09512,0.00012,8.64428]
[1779386663036,27.18,77659.34,0.01,0.09668,0.00012,8.74987]
[1779386664270,27.18,77671.77,0.01,0.09824,0.00012,8.85425]
[1779386666780,27.19,77671.77,0.01,0.09826,0.00012,8.85531]
[1779386666787,27.19,77671.77,0.01,0.09826,0.00012,8.85531]
[1779386666820,27.19,77671.77,0.01,0.09826,0.00012,8.85531]
[1779386666843,27.19,77671.77,0.01,0.09826,0.00012,8.85531]
[1779386666925,27.19,77671.77,0.01,0.09826,0.00012,8.85531]
[1779386666942,27.19,77671.77,0.01,0.09826,0.00012,8.85531]
[1779386666881,27.19,77670.77,0.01,0.09816,0.00012,8.8491]
[1779386667429,27.19,77671.3,0.01,0.09823,0.00012,8.85352]
[1779386668901,27.19,77671.3,0.01,0.09823,0.00012,8.85352]
[1779386668940,27.19,77671.3,0.01,0.09823,0.00012,8.85352]
[1779386668952,27.19,77669.11,0.01,0.09799,0.00012,8.8374]
[1779386670946,27.19,77669.11,0.01,0.09799,0.00012,8.8374]
[1779386671093,27.2,77674.56,0.01,0.09865,0.00013,8.87971]
[1779386674514,27.2,77673.98,0.01,0.09861,0.00012,8.87691]
[1779386674643,27.2,77673.98,0.01,0.09861,0.00012,8.87691]
[1779386674663,27.2,77666.42,0.01,0.09768,0.00012,8.81491]
[1779386675100,27.2,77666.42,0.01,0.09768,0.00012,8.81491]
[1779386675200,27.2,77647.59,0.01,0.09537,0.00012,8.65872]
[1779386677098,27.21,77641.59,0.01,0.09467,0.00012,8.61142]
[1779386677917,27.23,77641.45,0.01,0.09486,0.00012,8.62437]
[1779386680159,27.26,77642.46,0.01,0.0952,0.00012,8.64739]
[1779386680205,27.26,77642.46,0.01,0.0952,0.00012,8.64739]
[1779386680515,27.26,77642.46,0.01,0.0952,0.00012,8.64739]
[1779386680949,27.28,77648.45,0.01,0.09613,0.00012,8.71006]
[1779386683195,27.29,77653.22,0.01,0.09674,0.00012,8.75073]
[1779386683215,27.29,77653.22,0.01,0.09674,0.00012,8.75073]
[1779386683252,27.29,77652.72,0.01,0.09669,0.00012,8.74776]
[1779386685231,27.29,77652.72,0.01,0.09673,0.00012,8.75005]
[1779386685264,27.29,77652.16,0.01,0.09668,0.00012,8.74658]
[1779386690085,27.3,77648.19,0.01,0.09626,0.00012,8.71834]
[1779386690690,27.3,77648.19,0.01,0.09626,0.00012,8.71834]
[1779386690713,27.3,77648.19,0.01,0.09626,0.00012,8.71834]
[1779386690779,27.3,77659.55,0.01,0.09767,0.00012,8.81343]
[1779386694842,27.33,77644.51,0.01,0.09602,0.00012,8.70209]
[1779386700570,27.34,77639.28,0.01,0.09547,0.00012,8.6649]
[1779386700768,27.34,77639.28,0.01,0.09547,0.00012,8.6649]
[1779386701900,27.34,77621.21,0.01,0.09331,0.00012,8.51802]
[1779386702342,27.34,77621.21,0.01,0.09331,0.00012,8.51802]
[1779386702434,27.34,77621.21,0.01,0.09331,0.00012,8.51802]
[1779386702741,27.34,77621.21,0.01,0.09331,0.00012,8.51802]
[1779386702779,27.34,77621.21,0.01,0.09331,0.00012,8.51802]
[1779386702900,27.34,77621.21,0.01,0.09331,0.00012,8.51802]
[1779386703069,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703146,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703211,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703294,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703471,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703634,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703856,27.37,77605.19,0.01,0.09162,0.00012,8.40154]
[1779386703991,27.37,77623.55,0.01,0.09381,0.00012,8.55202]
[1779386705531,27.37,77624.04,0.01,0.09389,0.00012,8.55718]
[1779386705564,27.37,77624.04,0.01,0.09389,0.00012,8.55718]
[1779386705632,27.37,77611.61,0.01,0.09242,0.00012,8.45669]
[1779386706505,27.37,77611.61,0.01,0.09242,0.00012,8.45669]
[1779386706542,27.37,77611.61,0.01,0.09242,0.00012,8.45669]
[1779386706547,27.37,77611.61,0.01,0.09242,0.00012,8.45669]
[1779386706550,27.37,77611.61,0.01,0.09242,0.00012,8.45669]
[1779386706572,27.37,77611.61,0.01,0.09242,0.00012,8.45669]
[1779386706660,27.37,77602.39,0.01,0.09135,0.00012,8.38279]
[1779386708047,27.37,77595.4,0.01,0.09054,0.00012,8.32729]
[1779386708126,27.37,77595.4,0.01,0.09054,0.00012,8.32729]
[1779386708405,27.38,77595.4,0.01,0.09056,0.00012,8.32842]
[1779386709148,27.38,77595.4,0.01,0.09056,0.00012,8.32842]
[1779386712433,27.43,77582.13,0.01,0.08941,0.00012,8.24843]
[1779386713951,27.43,77582.13,0.01,0.08941,0.00012,8.24843]
[1779386713997,27.43,77582.13,0.01,0.08941,0.00012,8.24843]
[1779386714028,27.45,77585.91,0.01,0.09004,0.00012,8.29206]
[1779386715189,27.45,77585.91,0.01,0.09004,0.00012,8.29206]
[1779386716013,27.45,77585.91,0.01,0.09004,0.00012,8.29206]
[1779386716023,27.45,77585.91,0.01,0.09004,0.00012,8.29206]
[1779386716071,27.45,77584.39,0.01,0.08988,0.00012,8.28101]
[1779386716383,27.45,77584.39,0.01,0.08988,0.00012,8.28101]
[1779386716697,27.45,77584.39,0.01,0.08988,0.00012,8.28101]
[1779386717000,27.45,77584.39,0.01,0.08988,0.00012,8.28101]
[1779386716727,27.45,77590.57,0.01,0.09062,0.00012,8.33182]
[1779386718023,27.45,77590.57,0.01,0.09062,0.00012,8.33182]
[1779386717479,27.46,77588.95,0.01,0.09045,0.00012,8.31984]
[1779386718054,27.46,77588.95,0.01,0.09045,0.00012,8.31984]
[1779386718485,27.48,77588.95,0.01,0.09064,0.00012,8.33307]
[1779386723641,27.57,77586.91,0.01,0.09116,0.00012,8.36837]
[1779386729561,27.72,77581.16,0.01,0.09168,0.00012,8.40279]
[1779386731650,27.76,77563.33,0.01,0.08989,0.00011,8.27718]
[1779386736973,27.85,77559.77,0.01,0.09018,0.00011,8.29687]
[1779386742430,27.98,77557.46,0.01,0.09092,0.00011,8.34679]
[1779386745687,28.05,77567.87,0.01,0.09272,0.00012,8.47]
[1779386749175,28.1,77570.8,0.01,0.09343,0.00012,8.51822]
[1779386749263,28.1,77570.8,0.01,0.09343,0.00012,8.51822]
[1779386749730,28.11,77567.93,0.01,0.09321,0.00012,8.5033]
[1779386750472,28.11,77567.93,0.01,0.09321,0.00012,8.5033]
[1779386750923,28.11,77567.93,0.01,0.09321,0.00012,8.5033]
[1779386750935,28.13,77583.37,0.01,0.09514,0.00012,8.63436]
[1779386752003,28.14,77593.84,0.01,0.09649,0.00012,8.72587]
[1779386752933,28.14,77593.84,0.01,0.09649,0.00012,8.72587]
[1779386752972,28.14,77593.84,0.01,0.09649,0.00012,8.72587]
[1779386753061,28.14,77594.31,0.01,0.09656,0.00012,8.7301]
[1779386754934,28.14,77594.31,0.01,0.09656,0.00012,8.7301]
[1779386754977,28.15,77595.46,0.01,0.09671,0.00012,8.74025]
[1779386757941,28.16,77591.41,0.01,0.09637,0.00012,8.71734]
[1779386758449,28.16,77593.81,0.01,0.09666,0.00012,8.73707]
[1779386758797,28.16,77593.81,0.01,0.09666,0.00012,8.73707]
[1779386762065,28.19,77603.47,0.01,0.09803,0.00012,8.82872]
[1779386764021,28.2,77613.21,0.01,0.09926,0.00012,8.91108]
[1779386765969,28.2,77615.1,0.01,0.09953,0.00012,8.92853]
[1779386765995,28.2,77627.13,0.01,0.101,0.00012,9.02594]
[1779386766660,28.2,77627.13,0.01,0.101,0.00012,9.02594]
[1779386766679,28.2,77627.13,0.01,0.101,0.00012,9.02594]
[1779386766733,28.2,77627.13,0.01,0.101,0.00012,9.02594]
[1779386767045,28.2,77637.07,0.01,0.10223,0.00012,9.10743]
[1779386769524,28.2,77640.09,0.01,0.10261,0.00012,9.13232]
[1779386769538,28.2,77640.09,0.01,0.10261,0.00012,9.13232]
[1779386769569,28.2,77640.09,0.01,0.10261,0.00012,9.13232]
[1779386769891,28.2,77642.57,0.01,0.10292,0.00012,9.15254]
[1779386772188,28.21,77649.94,0.01,0.10385,0.00013,9.21346]
[1779386772203,28.21,77649.94,0.01,0.10385,0.00013,9.21346]
[1779386772909,28.21,77648.58,0.01,0.10368,0.00013,9.20249]
[1779386773318,28.21,77648.58,0.01,0.10368,0.00013,9.20249]
[1779386779952,28.21,77651.45,0.01,0.10406,0.00013,9.22686]
[1779386784987,28.21,77652.48,0.01,0.10419,0.00013,9.23582]
[1779386790028,28.21,77650.68,0.01,0.10398,0.00013,9.22165]
[1779386792034,28.21,77643.56,0.01,0.10304,0.00012,9.15856]
[1779386794455,28.21,77643.28,0.01,0.10301,0.00012,9.15668]
[1779386797771,28.21,77649.33,0.01,0.10378,0.00013,9.20656]
[1779386803112,28.22,77653.98,0.01,0.10443,0.00013,9.24896]
[1779386808158,28.25,77645.14,0.01,0.10353,0.00012,9.18997]
[1779386810295,28.27,77644.38,0.01,0.10363,0.00012,9.19628]
[1779386810388,28.27,77632.52,0.01,0.10215,0.00012,9.09977]
[1779386814369,28.3,77630.53,0.01,0.10213,0.00012,9.09782]
[1779386820235,28.32,77633.74,0.01,0.10271,0.00012,9.13582]
[1779386823256,28.36,77620.28,0.01,0.10141,0.00012,9.05001]
[1779386826278,28.41,77631.98,0.01,0.1032,0.00012,9.16721]
[1779386829063,28.44,77621.26,0.01,0.10212,0.00012,9.0965]
[1779386829615,28.44,77621.26,0.01,0.10212,0.00012,9.0965]
[1779386829852,28.44,77607.74,0.01,0.10047,0.00012,8.98761]
[1779386830810,28.44,77607.74,0.01,0.10047,0.00012,8.98761]
[1779386832835,28.45,77600.5,0.01,0.09968,0.00012,8.93466]
[1779386832868,28.45,77600.5,0.01,0.09968,0.00012,8.93466]
[1779386832965,28.47,77601.26,0.01,0.09993,0.00012,8.95153]
[1779386835948,28.47,77611.92,0.01,0.10124,0.00012,9.03811]
[1779386840059,28.48,77616.82,0.01,0.10191,0.00012,9.08216]
[1779386840068,28.48,77616.82,0.01,0.10191,0.00012,9.08216]
[1779386840073,28.5,77619.55,0.01,0.10242,0.00012,9.11554]
[1779386840869,28.5,77619.55,0.01,0.10242,0.00012,9.11554]
[1779386844404,28.53,77630.39,0.01,0.104,0.00012,9.21846]
[1779386846627,28.53,77629.89,0.01,0.10394,0.00012,9.21506]
[1779386846694,28.54,77633.44,0.01,0.10448,0.00012,9.25003]
[1779386849194,28.55,77634.41,0.01,0.10469,0.00012,9.26361]
[1779386849195,28.57,77633.78,0.01,0.10478,0.00012,9.26939]
[1779386854474,28.58,77632.07,0.01,0.10456,0.00012,9.25299]
[1779386859509,28.58,77630.57,0.01,0.10442,0.00012,9.2436]
[1779386864921,28.59,77630.48,0.01,0.10444,0.00012,9.24504]
[1779386865179,28.59,77630.48,0.01,0.10444,0.00012,9.24504]
[1779386865649,28.59,77629.4,0.01,0.10432,0.00012,9.23684]
[1779386865706,28.59,77629.4,0.01,0.10432,0.00012,9.23684]
[1779386865713,28.59,77633.72,0.01,0.10487,0.00012,9.27264]
[1779386867715,28.59,77633.34,0.01,0.10482,0.00012,9.26995]
[1779386867758,28.59,77633.34,0.01,0.10482,0.00012,9.26995]
[1779386867774,28.59,77633.34,0.01,0.10482,0.00012,9.26995]
[1779386867861,28.59,77633.34,0.01,0.10482,0.00012,9.26995]
[1779386867887,28.59,77629.28,0.01,0.10433,0.00012,9.23768]
[1779386871299,28.6,77628.44,0.01,0.10424,0.00012,9.23204]
[1779386871308,28.6,77628.44,0.01,0.10424,0.00012,9.23204]
[1779386871764,28.6,77629.79,0.01,0.10442,0.00012,9.24346]
[1779386877843,28.61,77630.01,0.01,0.10455,0.00012,9.25225]
[1779386880168,28.61,77630.01,0.01,0.10455,0.00012,9.25225]
[1779386881984,28.61,77632.0,0.01,0.10482,0.00012,9.26972]
[1779386882191,28.63,77634.04,0.01,0.1052,0.00012,9.29414]
[1779386884117,28.63,77632.94,0.01,0.10507,0.00012,9.28567]
[1779386884123,28.63,77632.94,0.01,0.10507,0.00012,9.28567]
[1779386886095,28.63,77633.41,0.01,0.10514,0.00012,9.29028]
[1779386886131,28.63,77633.41,0.01,0.10514,0.00012,9.29028]
[1779386886161,28.63,77641.2,0.01,0.10612,0.00013,9.35334]
[1779386887810,28.63,77631.55,0.01,0.10492,0.00012,9.27598]
[1779386894259,28.63,77631.23,0.01,0.10489,0.00012,9.27417]
[1779386897311,28.63,77629.66,0.01,0.1047,0.00012,9.26143]
[1779386901139,28.63,77632.32,0.01,0.10503,0.00012,9.28289]
[1779386902526,28.63,77640.78,0.01,0.10608,0.00013,9.35122]
[1779386903248,28.64,77643.34,0.01,0.1065,0.00013,9.37776]
[1779386903746,28.64,77643.34,0.01,0.1065,0.00013,9.37776]
[1779386903759,28.64,77643.34,0.01,0.1065,0.00013,9.37776]
[1779386903784,28.64,77643.34,0.01,0.1065,0.00013,9.37776]
[1779386903835,28.64,77644.66,0.01,0.10666,0.00013,9.38847]
[1779386904591,28.64,77644.66,0.01,0.10666,0.00013,9.38847]
[1779386905238,28.65,77646.41,0.01,0.10689,0.00013,9.40317]
[1779386908222,28.65,77657.14,0.01,0.10828,0.00013,9.4927]
[1779386908683,28.65,77657.14,0.01,0.10828,0.00013,9.4927]
[1779386908711,28.65,77657.14,0.01,0.10828,0.00013,9.4927]
[1779386908862,28.65,77657.14,0.01,0.10828,0.00013,9.4927]
[1779386911338,28.65,77660.98,0.01,0.10877,0.00013,9.52407]
[1779386911357,28.65,77660.98,0.01,0.10877,0.00013,9.52407]
[1779386911882,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386912754,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386912764,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386912793,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386912822,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386912887,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386912944,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386913086,28.65,77657.7,0.01,0.10831,0.00013,9.49204]
[1779386913149,28.65,77658.29,0.01,0.10838,0.00013,9.49698]
[1779386914774,28.65,77658.29,0.01,0.10838,0.00013,9.49698]
[1779386914781,28.65,77658.29,0.01,0.10838,0.00013,9.49698]
[1779386914904,28.65,77657.76,0.01,0.10832,0.00013,9.49273]
[1779386919938,28.65,77656.9,0.01,0.10823,0.00013,9.48722]
[1779386924974,28.66,77656.39,0.01,0.10824,0.00013,9.48806]
[1779386928224,28.67,77668.01,0.01,0.10976,0.00013,9.58464]
[1779386932640,28.67,77675.3,0.01,0.11069,0.00013,9.64398]
[1779386933243,28.67,77685.25,0.01,0.11198,0.00013,9.72519]
[1779386936059,28.66,77694.46,0.01,0.11317,0.00013,9.8004]
[1779386941094,28.66,77695.68,0.01,0.11332,0.00013,9.80976]
[1779386946129,28.66,77689.19,0.01,0.11245,0.00013,9.7552]
[1779386951164,28.66,77687.21,0.01,0.11217,0.00013,9.73768]
[1779386956199,28.66,77686.54,0.01,0.11207,0.00013,9.73104]
[1779386959220,28.66,77696.78,0.01,0.1134,0.00013,9.81491]
[1779386964226,28.66,77700.67,0.01,0.11391,0.00013,9.84675]
[1779386964275,28.66,77700.67,0.01,0.11391,0.00013,9.84675]
[1779386964261,28.66,77704.11,0.01,0.11436,0.00013,9.87515]
[1779386965266,28.66,77711.0,0.01,0.11528,0.00013,9.93197]
[1779386966068,28.66,77711.0,0.01,0.11528,0.00013,9.93197]
[1779386966089,28.66,77711.0,0.01,0.11528,0.00013,9.93197]
[1779386966274,28.65,77715.18,0.01,0.11583,0.00013,9.96643]
[1779386968148,28.65,77714.45,0.01,0.11573,0.00013,9.9603]
[1779386968186,28.65,77714.45,0.01,0.11573,0.00013,9.9603]
[1779386968291,28.65,77714.61,0.01,0.11575,0.00013,9.96153]
[1779386968344,28.65,77714.61,0.01,0.11575,0.00013,9.96153]
[1779386968355,28.65,77714.61,0.01,0.11575,0.00013,9.96153]
[1779386968420,28.65,77714.61,0.01,0.11575,0.00013,9.96153]
[1779386969296,28.65,77714.61,0.01,0.11575,0.00013,9.96144]
[1779386972254,28.65,77715.04,0.01,0.11575,0.00013,9.95942]
[1779386972316,28.65,77712.02,0.01,0.11535,0.00013,9.93439]
[1779386976327,28.65,77711.01,0.01,0.11521,0.00013,9.92593]
[1779386976343,28.65,77711.41,0.01,0.11527,0.00013,9.92919]
[1779386976351,28.65,77711.41,0.01,0.11527,0.00013,9.92919]
[1779386978361,28.65,77714.48,0.01,0.11567,0.00013,9.95449]
[1779386979257,28.65,77713.77,0.01,0.11557,0.00013,9.9479]
[1779386982142,28.65,77705.81,0.01,0.11451,0.00013,9.88217]
[1779386982144,28.65,77705.81,0.01,0.11451,0.00013,9.88217]
[1779386982171,28.65,77705.81,0.01,0.11451,0.00013,9.88217]
[1779386982522,28.65,77708.23,0.01,0.11483,0.00013,9.90213]
[1779386982556,28.65,77708.23,0.01,0.11483,0.00013,9.90213]
[1779386982654,28.65,77703.91,0.01,0.11426,0.00013,9.86648]
[1779386984581,28.65,77703.91,0.01,0.11426,0.00013,9.86652]
[1779386985250,28.65,77700.72,0.01,0.11384,0.00013,9.84036]
[1779386988676,28.65,77700.71,0.01,0.11384,0.00013,9.84051]
[1779386988678,28.65,77700.71,0.01,0.11384,0.00013,9.84051]
[1779386988715,28.65,77700.71,0.01,0.11384,0.00013,9.84051]
[1779386988816,28.65,77701.61,0.01,0.11396,0.00013,9.84793]
[1779386990720,28.65,77701.61,0.01,0.11396,0.00013,9.848]
[1779386991326,28.65,77702.45,0.01,0.11408,0.00013,9.85505]
[1779386992343,28.65,77692.05,0.01,0.11271,0.00013,9.76962]
[1779386996884,28.66,77685.09,0.01,0.11182,0.00013,9.71347]
[1779387001903,28.66,77681.93,0.01,0.11144,0.00013,9.68905]
[1779387003038,28.66,77681.59,0.01,0.1114,0.00013,9.6866]
[1779387003054,28.66,77681.59,0.01,0.1114,0.00013,9.6866]
[1779387003069,28.66,77681.59,0.01,0.1114,0.00013,9.6866]
[1779387003097,28.66,77681.59,0.01,0.1114,0.00013,9.6866]
[1779387003108,28.66,77681.39,0.01,0.11137,0.00013,9.68496]
[1779387005090,28.66,77681.39,0.01,0.11138,0.00013,9.68529]
[1779387005266,28.66,77681.26,0.01,0.11137,0.00013,9.6849]
[1779387009205,28.66,77681.32,0.01,0.11139,0.00013,9.6864]
[1779387009215,28.66,77681.32,0.01,0.11139,0.00013,9.6864]
[1779387009249,28.66,77681.32,0.01,0.11139,0.00013,9.6864]
[1779387009350,28.66,77681.1,0.01,0.11137,0.00013,9.68493]
[1779387011247,28.66,77681.1,0.01,0.11137,0.00013,9.68493]
[1779387011278,28.67,77679.72,0.01,0.1112,0.00013,9.67431]
[1779387015393,28.67,77676.98,0.01,0.11087,0.00013,9.65341]
[1779387015399,28.67,77676.98,0.01,0.11087,0.00013,9.65341]
[1779387015422,28.67,77676.98,0.01,0.11087,0.00013,9.65341]
[1779387015624,28.67,77676.98,0.01,0.11087,0.00013,9.65341]
[1779387017438,28.67,77675.85,0.01,0.11073,0.00013,9.64456]
[1779387017703,28.67,77675.85,0.01,0.11073,0.00013,9.64456]
[1779387017783,28.67,77673.73,0.01,0.11047,0.00013,9.62764]
[1779387018521,28.67,77673.73,0.01,0.11047,0.00013,9.62764]
[1779387019310,28.67,77669.97,0.01,0.11,0.00013,9.59781]
[1779387024331,28.67,77671.54,0.01,0.11023,0.00013,9.61247]
[1779387024607,28.68,77670.94,0.01,0.11016,0.00013,9.60803]
[1779387028476,28.68,77663.85,0.01,0.10928,0.00013,9.55175]
[1779387030186,28.68,77655.97,0.01,0.10828,0.00013,9.48817]
[1779387032306,28.68,77655.96,0.01,0.1083,0.00013,9.48935]
[1779387032343,28.68,77655.96,0.01,0.1083,0.00013,9.48935]
[1779387032375,28.68,77655.96,0.01,0.1083,0.00013,9.48935]
[1779387032371,28.68,77655.92,0.01,0.10826,0.00013,9.48493]
[1779387032743,28.68,77655.92,0.01,0.10826,0.00013,9.48493]
[1779387034540,28.69,77649.41,0.01,0.10745,0.00013,9.43274]
[1779387034564,28.69,77649.41,0.01,0.10745,0.00013,9.43274]
[1779387034757,28.69,77649.1,0.01,0.10742,0.00013,9.43092]
[1779387039008,28.69,77660.9,0.01,0.10896,0.00013,9.52936]
[1779387042344,28.7,77660.95,0.01,0.10899,0.00013,9.53127]
[1779387044020,28.7,77663.84,0.01,0.10936,0.00013,9.55526]
[1779387044591,28.7,77671.83,0.01,0.1104,0.00013,9.62081]
[1779387049862,28.7,77674.11,0.01,0.11072,0.00013,9.64158]
[1779387051560,28.7,77673.92,0.01,0.11071,0.00013,9.64038]
[1779387051889,28.7,77673.92,0.01,0.11071,0.00013,9.64038]
[1779387052165,28.7,77665.46,0.01,0.10962,0.00013,9.57171]
[1779387053896,28.7,77653.95,0.01,0.10817,0.00013,9.47894]
[1779387055909,28.71,77642.2,0.01,0.1067,0.00013,9.38426]
[1779387058281,28.71,77635.81,0.01,0.10589,0.00012,9.3323]
[1779387058302,28.71,77635.81,0.01,0.10589,0.00012,9.3323]
[1779387058402,28.71,77636.85,0.01,0.10602,0.00013,9.34068]
[1779387063966,28.7,77637.42,0.01,0.10609,0.00013,9.34502]
[1779387065979,28.7,77646.43,0.01,0.10722,0.00013,9.41786]
[1779387070221,28.7,77647.62,0.01,0.10737,0.00013,9.42726]
[1779387076050,28.71,77655.86,0.01,0.10845,0.00013,9.4967]
[1779387078384,28.71,77658.4,0.01,0.10878,0.00013,9.51783]
[1779387078402,28.71,77658.4,0.01,0.10878,0.00013,9.51783]
[1779387078438,28.71,77658.4,0.01,0.10878,0.00013,9.51783]
[1779387079360,28.71,77657.23,0.01,0.10865,0.00013,9.50921]
[1779387082770,28.71,77655.16,0.01,0.1084,0.00013,9.49383]
[1779387083107,28.72,77654.77,0.01,0.10836,0.00013,9.49117]
[1779387085390,28.72,77637.3,0.01,0.10618,0.00013,9.35064]
[1779387086569,28.72,77637.24,0.01,0.10617,0.00013,9.35016]
[1779387086617,28.72,77637.24,0.01,0.10617,0.00013,9.35016]
[1779387086944,28.72,77637.24,0.01,0.10617,0.00013,9.35016]
[1779387087257,28.72,77637.24,0.01,0.10617,0.00013,9.35016]
[1779387087267,28.72,77593.3,0.01,0.10078,0.00012,8.99788]
[1779387089714,28.72,77596.64,0.01,0.1012,0.00012,9.02598]
[1779387089748,28.72,77596.64,0.01,0.1012,0.00012,9.02598]
[1779387090065,28.72,77596.64,0.01,0.1012,0.00012,9.02598]
[1779387090151,28.72,77596.64,0.01,0.1012,0.00012,9.02598]
[1779387090260,28.72,77600.64,0.01,0.1017,0.00012,9.05877]
[1779387091100,28.72,77600.64,0.01,0.1017,0.00012,9.05877]
[1779387092309,28.72,77607.34,0.01,0.10248,0.00012,9.10783]
[1779387094182,28.73,77595.64,0.01,0.10107,0.00012,9.01527]
[1779387094951,28.73,77595.64,0.01,0.10107,0.00012,9.01527]
[1779387095032,28.73,77595.64,0.01,0.10107,0.00012,9.01527]
[1779387097303,28.73,77601.26,0.01,0.10176,0.00012,9.06092]
[1779387097359,28.73,77616.54,0.01,0.10364,0.00012,9.18396]
[1779387102375,28.73,77623.1,0.01,0.10449,0.00012,9.23931]
[1779387105263,28.74,77633.87,0.01,0.10589,0.00012,9.32969]
[1779387110297,28.75,77634.95,0.01,0.10608,0.00012,9.34219]
[1779387110789,28.75,77634.95,0.01,0.10608,0.00012,9.34219]
[1779387110796,28.75,77634.95,0.01,0.10608,0.00012,9.34219]
[1779387110830,28.75,77634.95,0.01,0.10608,0.00012,9.34219]
[1779387111304,28.75,77634.81,0.01,0.10608,0.00012,9.3418]
[1779387112826,28.75,77633.62,0.01,0.10594,0.00012,9.33293]
[1779387113319,28.75,77632.84,0.01,0.10585,0.00012,9.32739]
[1779387118354,28.76,77630.69,0.01,0.10564,0.00012,9.31377]
[1779387123388,28.77,77635.43,0.01,0.10629,0.00013,9.35565]
[1779387126410,28.77,77626.12,0.01,0.10517,0.00012,9.28273]
[1779387131446,28.78,77622.27,0.01,0.10475,0.00012,9.25595]
[1779387136479,28.79,77622.69,0.01,0.10487,0.00012,9.26342]
[1779387141515,28.8,77623.48,0.01,0.10504,0.00012,9.27417]
[1779387144538,28.8,77638.77,0.01,0.10698,0.00013,9.39983]
[1779387149194,28.81,77628.08,0.01,0.1057,0.00012,9.31711]
[1779387154606,28.81,77637.83,0.01,0.10692,0.00013,9.394]
[1779387159104,28.82,77655.4,0.01,0.10919,0.00013,9.53917]
[1779387159748,28.82,77655.4,0.01,0.10919,0.00013,9.53917]
[1779387159976,28.82,77655.4,0.01,0.10919,0.00013,9.53917]
[1779387160296,28.82,77655.4,0.01,0.10919,0.00013,9.53917]
[1779387160337,28.82,77655.4,0.01,0.10919,0.00013,9.53917]
[1779387160364,28.82,77655.4,0.01,0.10919,0.00013,9.53917]
[1779387160518,28.82,77657.49,0.01,0.10946,0.00013,9.55655]
[1779387161516,28.82,77670.59,0.01,0.11115,0.00013,9.66346]
[1779387162299,28.82,77670.59,0.01,0.11115,0.00013,9.66346]
[1779387162311,28.82,77670.59,0.01,0.11115,0.00013,9.66346]
[1779387162324,28.82,77670.59,0.01,0.11115,0.00013,9.66346]
[1779387162367,28.82,77670.81,0.01,0.11118,0.00013,9.6655]
[1779387164404,28.82,77671.88,0.01,0.11132,0.00013,9.67422]
[1779387164499,28.82,77673.31,0.01,0.11151,0.00013,9.68636]
[1779387164587,28.82,77673.31,0.01,0.11151,0.00013,9.68636]
[1779387166428,28.82,77673.31,0.01,0.11151,0.00013,9.68636]
[1779387166451,28.82,77673.31,0.01,0.11151,0.00013,9.68636]
[1779387166509,28.82,77674.94,0.01,0.11173,0.00013,9.7001]
[1779387168479,28.82,77674.94,0.01,0.11173,0.00013,9.7001]
[1779387169532,28.83,77674.72,0.01,0.11171,0.00013,9.69894]
[1779387170595,28.83,77674.88,0.01,0.11174,0.00013,9.70049]
[1779387170624,28.83,77674.88,0.01,0.11174,0.00013,9.70049]
[1779387170729,28.83,77674.88,0.01,0.11174,0.00013,9.70049]
[1779387171693,28.83,77674.88,0.01,0.11174,0.00013,9.70049]
[1779387171721,28.83,77674.88,0.01,0.11174,0.00013,9.70049]
[1779387172679,28.83,77674.57,0.01,0.1117,0.00013,9.6982]
[1779387172817,28.83,77674.57,0.01,0.1117,0.00013,9.6982]
[1779387173535,28.83,77670.82,0.01,0.11123,0.00013,9.66817]
[1779387174741,28.83,77667.79,0.01,0.11084,0.00013,9.64379]
[1779387174749,28.83,77667.79,0.01,0.11084,0.00013,9.64379]
[1779387174753,28.83,77667.79,0.01,0.11084,0.00013,9.64379]
[1779387175532,28.83,77666.88,0.01,0.11073,0.00013,9.63671]
[1779387176831,28.83,77666.57,0.01,0.11069,0.00013,9.63451]
[1779387176842,28.83,77666.57,0.01,0.11069,0.00013,9.63451]
[1779387178913,28.83,77665.66,0.01,0.11059,0.00013,9.62777]
[1779387178936,28.83,77665.66,0.01,0.11059,0.00013,9.62777]
[1779387179038,28.83,77666.59,0.01,0.11071,0.00013,9.63566]
[1779387180990,28.83,77666.61,0.01,0.11072,0.00013,9.63614]
[1779387181492,28.83,77666.07,0.01,0.11066,0.00013,9.63206]
[1779387184256,28.83,77663.16,0.01,0.11029,0.00013,9.60905]
[1779387184258,28.83,77663.16,0.01,0.11029,0.00013,9.60905]
[1779387184289,28.83,77663.16,0.01,0.11029,0.00013,9.60905]
[1779387184319,28.83,77662.17,0.01,0.11017,0.00013,9.60134]
[1779387190150,28.84,77657.55,0.01,0.10962,0.00013,9.56629]
[1779387195905,28.84,77652.67,0.01,0.10903,0.00013,9.52892]
[1779387200939,28.85,77649.29,0.01,0.10865,0.00013,9.50461]
[1779387204757,28.85,77646.37,0.01,0.10831,0.00013,9.48253]
[1779387208995,28.86,77632.55,0.01,0.10662,0.00012,9.37394]
[1779387214031,28.86,77634.85,0.01,0.1069,0.00013,9.39029]
[1779387218404,28.87,77634.46,0.01,0.10688,0.00013,9.38888]
[1779387220135,28.87,77636.39,0.01,0.10714,0.00013,9.40552]
[1779387220609,28.87,77647.03,0.01,0.10849,0.00013,9.49184]
[1779387224226,28.87,77650.16,0.01,0.1089,0.00013,9.5184]
[1779387224253,28.87,77650.16,0.01,0.1089,0.00013,9.5184]
[1779387228334,28.88,77654.99,0.01,0.10954,0.00013,9.55893]
[1779387228365,28.88,77654.99,0.01,0.10954,0.00013,9.55893]
[1779387228408,28.88,77654.56,0.01,0.10949,0.00013,9.55578]
[1779387230386,28.88,77654.56,0.01,0.1095,0.00013,9.55614]
[1779387230536,28.88,77656.63,0.01,0.10977,0.00013,9.57327]
[1779387234501,28.88,77655.0,0.01,0.10958,0.00013,9.56113]
[1779387234514,28.88,77655.0,0.01,0.10958,0.00013,9.56113]
[1779387236550,28.88,77655.77,0.01,0.10969,0.00013,9.56815]
[1779387236621,28.88,77656.59,0.01,0.1098,0.00013,9.57518]
[1779387242236,28.89,77658.25,0.01,0.11005,0.00013,9.59099]
[1779387247275,28.89,77652.2,0.01,0.10931,0.00013,9.54408]
[1779387252633,28.9,77646.8,0.01,0.10866,0.00013,9.50233]
[1779387255646,28.9,77629.79,0.01,0.10655,0.00012,9.36727]
[1779387261110,28.91,77634.68,0.01,0.10721,0.00013,9.40977]
[1779387265692,28.91,77631.18,0.01,0.10683,0.00012,9.38484]
[1779387266085,28.91,77631.18,0.01,0.10683,0.00012,9.38484]
[1779387267359,28.91,77626.78,0.01,0.10629,0.00012,9.35014]
[1779387267458,28.91,77626.37,0.01,0.10625,0.00012,9.34755]
[1779387273453,28.92,77629.61,0.01,0.10667,0.00012,9.37249]
[1779387278491,28.93,77627.9,0.01,0.1065,0.00012,9.36202]
[1779387283526,28.94,77627.36,0.01,0.10649,0.00012,9.36098]
[1779387288561,28.94,77626.95,0.01,0.10649,0.00012,9.36087]
[1779387293634,28.95,77624.83,0.01,0.10626,0.00012,9.34634]
[1779387299639,28.95,77625.46,0.01,0.10641,0.00012,9.35549]
[1779387300233,28.95,77625.46,0.01,0.10641,0.00012,9.35549]
[1779387300645,28.96,77625.57,0.01,0.10643,0.00012,9.35694]
[1779387304344,28.96,77630.43,0.01,0.10706,0.00012,9.39755]
[1779387304460,28.96,77630.43,0.01,0.10706,0.00012,9.39755]
[1779387308746,28.96,77636.19,0.01,0.10782,0.00013,9.44609]
[1779387309709,28.96,77630.67,0.01,0.10713,0.00012,9.40212]
[1779387312729,28.97,77619.67,0.01,0.10579,0.00012,9.31549]
[1779387317764,28.97,77625.76,0.01,0.10659,0.00012,9.36723]
[1779387322765,28.98,77627.44,0.01,0.10684,0.00012,9.38354]
[1779387327789,28.98,77625.78,0.01,0.10668,0.00012,9.37303]
[1779387329700,28.99,77616.15,0.01,0.10551,0.00012,9.29714]
[1779387331665,28.99,77605.95,0.01,0.10422,0.00012,9.21142]
[1779387336674,28.99,77603.61,0.01,0.10398,0.00012,9.1959]
[1779387338758,29.0,77594.02,0.01,0.10284,0.00012,9.12155]
[1779387343773,29.01,77588.47,0.01,0.10223,0.00012,9.08178]
[1779387348799,29.02,77590.07,0.01,0.1025,0.00012,9.09925]
[1779387353820,29.02,77593.07,0.01,0.10293,0.00012,9.12745]
[1779387358845,29.03,77593.72,0.01,0.10308,0.00012,9.13695]
[1779387363857,29.04,77592.39,0.01,0.10298,0.00012,9.13054]
[1779387368857,29.05,77591.59,0.01,0.10295,0.00012,9.12842]
[1779387372198,29.05,77589.58,0.01,0.10275,0.00012,9.11507]
[1779387372207,29.05,77589.58,0.01,0.10275,0.00012,9.11507]
[1779387372214,29.06,77590.13,0.01,0.10283,0.00012,9.1203]
[1779387374250,29.06,77590.13,0.01,0.10284,0.00012,9.12117]
[1779387374688,29.06,77585.69,0.01,0.10232,0.00012,9.08694]
[1779387376298,29.06,77585.73,0.01,0.10234,0.00012,9.08817]
[1779387376309,29.06,77585.73,0.01,0.10234,0.00012,9.08817]
[1779387382219,29.07,77590.4,0.01,0.103,0.00012,9.13136]
[1779387387254,29.08,77590.98,0.01,0.10313,0.00012,9.14022]
[1779387392290,29.09,77588.91,0.01,0.1029,0.00012,9.12278]
[1779387396636,29.1,77578.58,0.01,0.1017,0.00012,9.04411]
[1779387402359,29.1,77580.9,0.01,0.10204,0.00012,9.06646]
[1779387407395,29.11,77582.55,0.01,0.10229,0.00012,9.08281]
[1779387411584,29.11,77581.83,0.01,0.10223,0.00012,9.07912]
[1779387411662,29.12,77581.63,0.01,0.10222,0.00012,9.0782]
[1779387415529,29.12,77573.21,0.01,0.10122,0.00012,9.0126]
[1779387415733,29.12,77573.21,0.01,0.10122,0.00012,9.0126]
[1779387418324,29.12,77573.02,0.01,0.10121,0.00012,9.01204]
[1779387420087,29.12,77573.11,0.01,0.10124,0.00012,9.01338]
[1779387425522,29.12,77569.43,0.01,0.10083,0.00012,8.9864]
[1779387430560,29.13,77567.12,0.01,0.10058,0.00012,8.97014]
[1779387435596,29.13,77573.98,0.01,0.10143,0.00012,9.02623]
[1779387438082,29.13,77575.53,0.01,0.10163,0.00012,9.03899]
[1779387438540,29.13,77575.53,0.01,0.10163,0.00012,9.03899]
[1779387443735,29.14,77576.73,0.01,0.1018,0.00012,9.05055]
[1779387444543,29.14,77576.57,0.01,0.10179,0.00012,9.04997]
[1779387444661,29.14,77576.57,0.01,0.1018,0.00012,9.05064]
[1779387445782,29.14,77585.26,0.01,0.10285,0.00012,9.11937]
[1779387451099,29.15,77588.72,0.01,0.10331,0.00012,9.14936]
[1779387456757,29.15,77592.36,0.01,0.10372,0.00012,9.17419]
[1779387461794,29.15,77586.65,0.01,0.10303,0.00012,9.1291]
[1779387466827,29.15,77589.67,0.01,0.1034,0.00012,9.15299]
[1779387471862,29.15,77597.76,0.01,0.10439,0.00012,9.21775]
[1779387476900,29.15,77603.18,0.01,0.10508,0.00012,9.2622]
[1779387479886,29.15,77612.44,0.01,0.10623,0.00012,9.3365]
[1779387480565,29.15,77612.44,0.01,0.10623,0.00012,9.3365]
[1779387480702,29.15,77612.44,0.01,0.10623,0.00012,9.3365]
[1779387480831,29.15,77616.31,0.01,0.10671,0.00012,9.36748]
[1779387481856,29.15,77616.31,0.01,0.10671,0.00012,9.36748]
[1779387481870,29.15,77616.31,0.01,0.10671,0.00012,9.36748]
[1779387481905,29.15,77616.31,0.01,0.10671,0.00012,9.36748]
[1779387481882,29.15,77627.33,0.01,0.10808,0.00013,9.45558]
[1779387481933,29.15,77627.33,0.01,0.10808,0.00013,9.45558]
[1779387482449,29.15,77627.33,0.01,0.10808,0.00013,9.45558]
[1779387482552,29.15,77627.33,0.01,0.10808,0.00013,9.45558]
[1779387482579,29.15,77628.17,0.01,0.10819,0.00013,9.46228]
[1779387483031,29.15,77638.58,0.01,0.1095,0.00013,9.54569]
[1779387489273,29.15,77645.81,0.01,0.11041,0.00013,9.60375]
[1779387489831,29.15,77645.81,0.01,0.11041,0.00013,9.60375]
[1779387489839,29.15,77645.81,0.01,0.11041,0.00013,9.60375]
[1779387489843,29.15,77651.85,0.01,0.11119,0.00013,9.65265]
[1779387492381,29.15,77653.54,0.01,0.1114,0.00013,9.66636]
[1779387492420,29.15,77653.54,0.01,0.1114,0.00013,9.66636]
[1779387492461,29.16,77661.2,0.01,0.11239,0.00013,9.72826]
[1779387493104,29.16,77661.2,0.01,0.11239,0.00013,9.72826]
[1779387493223,29.16,77661.2,0.01,0.11239,0.00013,9.72826]
[1779387493819,29.16,77661.2,0.01,0.11239,0.00013,9.72826]
[1779387493828,29.16,77661.98,0.01,0.11249,0.00013,9.73457]
[1779387494822,29.16,77676.73,0.01,0.1144,0.00013,9.85396]
[1779387496874,29.15,77689.34,0.01,0.11604,0.00013,9.95599]
[1779387497255,29.15,77689.34,0.01,0.11604,0.00013,9.95599]
[1779387497274,29.15,77689.34,0.01,0.11604,0.00013,9.95599]
[1779387497353,29.15,77692.69,0.01,0.11647,0.00013,9.98296]
[1779387497995,29.15,77692.69,0.01,0.11647,0.00013,9.98296]
[1779387498012,29.15,77692.69,0.01,0.11647,0.00013,9.98296]
[1779387498053,29.15,77692.69,0.01,0.11647,0.00013,9.98296]
[1779387499613,29.15,77692.69,0.01,0.11647,0.00013,9.98296]
[1779387499652,29.15,77692.69,0.01,0.11647,0.00013,9.98296]
[1779387499733,29.15,77697.62,0.01,0.11711,0.00013,10.02242]
[1779387500305,29.15,77697.62,0.01,0.11711,0.00013,10.02242]
[1779387500348,29.15,77697.62,0.01,0.11711,0.00013,10.02242]
[1779387500372,29.15,77705.8,0.01,0.1182,0.00013,10.08917]
[1779387501405,29.15,77705.8,0.01,0.1182,0.00013,10.08917]
[1779387501433,29.15,77705.8,0.01,0.1182,0.00013,10.08917]
[1779387501790,29.15,77712.34,0.01,0.11906,0.00013,10.14202]
[1779387504079,29.15,77719.21,0.01,0.11998,0.00013,10.19803]
[1779387504105,29.15,77719.21,0.01,0.11998,0.00013,10.19771]
[1779387506874,29.15,77716.19,0.01,0.11956,0.00013,10.17266]
[1779387507576,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507648,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507660,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507678,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507743,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507745,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507831,29.15,77712.97,0.01,0.11913,0.00013,10.14603]
[1779387507841,29.15,77717.74,0.01,0.11976,0.00013,10.18458]
[1779387509084,29.15,77717.74,0.01,0.11976,0.00013,10.18458]
[1779387509132,29.15,77717.74,0.01,0.11976,0.00013,10.18458]
[1779387509295,29.15,77732.28,0.01,0.12172,0.00014,10.30365]
[1779387511166,29.15,77756.71,0.01,0.125,0.00014,10.49842]
[1779387512173,29.15,77764.98,0.01,0.12615,0.00014,10.56679]
[1779387513891,29.15,77764.98,0.01,0.12615,0.00014,10.56679]
[1779387515423,29.14,77751.57,0.01,0.12427,0.00014,10.4546]
[1779387518102,29.14,77748.38,0.01,0.12381,0.00014,10.4272]
[1779387520648,29.14,77749.62,0.01,0.12397,0.00014,10.4369]
[1779387520655,29.14,77749.62,0.01,0.12397,0.00014,10.4369]
[1779387520696,29.14,77749.62,0.01,0.12397,0.00014,10.4369]
[1779387520750,29.14,77749.09,0.01,0.12388,0.00014,10.43148]
[1779387522703,29.14,77749.09,0.01,0.12388,0.00014,10.43148]
[1779387522708,29.13,77749.88,0.01,0.12397,0.00014,10.437]
[1779387524923,29.13,77749.88,0.01,0.12397,0.00014,10.437]
[1779387530300,29.13,77751.49,0.01,0.12415,0.00014,10.44769]
[1779387533445,29.13,77751.6,0.01,0.12416,0.00014,10.44809]
[1779387533546,29.13,77748.58,0.01,0.12373,0.00014,10.42266]
[1779387538566,29.12,77741.68,0.01,0.12276,0.00014,10.36431]
[1779387543589,29.12,77738.56,0.01,0.12231,0.00014,10.33698]
[1779387547666,29.12,77741.06,0.01,0.12263,0.00014,10.35621]
[1779387547690,29.12,77741.06,0.01,0.12263,0.00014,10.35621]
[1779387547792,29.12,77740.62,0.01,0.12256,0.00014,10.35222]
[1779387552456,29.12,77751.19,0.01,0.12399,0.00014,10.43823]
[1779387557782,29.11,77751.93,0.01,0.12406,0.00014,10.44223]
[1779387563538,29.11,77752.87,0.01,0.12415,0.00014,10.44769]
[1779387568573,29.1,77756.16,0.01,0.12459,0.00014,10.47426]
[1779387573610,29.1,77760.96,0.01,0.12519,0.00014,10.50788]
[1779387578646,29.1,77766.59,0.01,0.12596,0.00014,10.55344]
[1779387583680,29.1,77769.17,0.01,0.1263,0.00014,10.57375]
[1779387588715,29.1,77772.33,0.01,0.12672,0.00014,10.59863]
[1779387590628,29.1,77772.6,0.01,0.12675,0.00014,10.60059]
[1779387590733,29.1,77771.01,0.01,0.12653,0.00014,10.58712]
[1779387595764,29.09,77765.32,0.01,0.12571,0.00014,10.53884]
[1779387600799,29.09,77767.53,0.01,0.126,0.00014,10.55586]
[1779387605835,29.09,77766.94,0.01,0.12589,0.00014,10.54921]
[1779387610871,29.08,77765.01,0.01,0.12559,0.00014,10.53173]
[1779387615905,29.08,77760.5,0.01,0.12495,0.00014,10.49352]
[1779387620944,29.08,77761.55,0.01,0.12508,0.00014,10.50139]
[1779387623964,29.08,77753.01,0.01,0.12389,0.00014,10.43027]
[1779387628832,29.08,77758.51,0.01,0.12463,0.00014,10.47448]
[1779387629000,29.08,77755.1,0.01,0.12415,0.00014,10.44583]
[1779387629686,29.08,77755.1,0.01,0.12415,0.00014,10.44583]
[1779387633028,29.07,77745.94,0.01,0.12282,0.00014,10.36354]
[1779387633793,29.07,77746.22,0.01,0.12285,0.00014,10.36549]
[1779387637891,29.07,77746.2,0.01,0.12283,0.00014,10.36421]
[1779387638063,29.07,77746.15,0.01,0.12281,0.00014,10.36304]
[1779387643098,29.07,77746.18,0.01,0.1228,0.00014,10.3624]
[1779387645364,29.07,77746.09,0.01,0.12278,0.00014,10.36146]
[1779387645465,29.07,77746.12,0.01,0.12278,0.00014,10.36152]
[1779387651157,29.06,77738.93,0.01,0.12178,0.00014,10.30094]
[1779387656193,29.06,77734.69,0.01,0.12117,0.00014,10.26447]
[1779387660454,29.06,77734.37,0.01,0.12112,0.00014,10.26101]
[1779387660510,29.06,77733.76,0.01,0.12103,0.00014,10.25571]
[1779387666264,29.06,77736.7,0.01,0.12141,0.00014,10.27904]
[1779387671300,29.06,77735.38,0.01,0.12123,0.00014,10.26771]
[1779387678634,29.05,77734.77,0.01,0.12113,0.00014,10.26205]
[1779387684393,29.05,77735.27,0.01,0.12119,0.00014,10.26583]
[1779387689426,29.05,77730.41,0.01,0.12053,0.00014,10.22555]
[1779387691241,29.05,77730.09,0.01,0.12049,0.00014,10.22289]
[1779387692126,29.05,77735.43,0.01,0.12116,0.00014,10.26137]
[1779387693060,29.05,77744.63,0.01,0.12241,0.00014,10.33714]
[1779387698084,29.05,77745.0,0.01,0.12245,0.00014,10.33975]
[1779387703103,29.05,77739.18,0.01,0.12163,0.00014,10.29027]
[1779387705573,29.05,77741.77,0.01,0.12197,0.00014,10.31066]
[1779387705666,29.05,77741.91,0.01,0.12199,0.00014,10.31166]
[1779387708452,29.05,77741.8,0.01,0.12197,0.00014,10.3106]
[1779387708465,29.05,77741.8,0.01,0.12197,0.00014,10.3106]
[1779387708856,29.05,77735.49,0.01,0.1211,0.00014,10.25827]
[1779387713788,29.04,77730.27,0.01,0.12038,0.00014,10.21448]
[1779387713890,29.04,77737.34,0.01,0.12134,0.00014,10.27223]
[1779387715837,29.04,77737.34,0.01,0.12134,0.00014,10.27223]
[1779387715915,29.04,77741.07,0.01,0.12184,0.00014,10.30282]
[1779387717895,29.04,77741.07,0.01,0.12184,0.00014,10.30282]
[1779387717924,29.04,77739.86,0.01,0.12167,0.00014,10.29254]
[1779387723680,29.04,77745.67,0.01,0.12245,0.00014,10.33944]
[1779387728997,29.04,77752.77,0.01,0.1234,0.00014,10.39665]
[1779387732519,29.03,77751.33,0.01,0.12319,0.00014,10.38399]
[1779387732747,29.03,77748.95,0.01,0.12286,0.00014,10.36409]
[1779387737778,29.03,77742.05,0.01,0.12188,0.00014,10.30533]
[1779387742812,29.03,77741.34,0.01,0.12176,0.00014,10.29793]
[1779387746842,29.03,77753.31,0.01,0.12338,0.00014,10.39578]
[1779387747502,29.03,77753.31,0.01,0.12338,0.00014,10.39578]
[1779387747848,29.03,77755.68,0.01,0.12371,0.00014,10.41516]
[1779387752884,29.02,77757.94,0.01,0.12394,0.00014,10.42703]
[1779387757919,29.02,77758.05,0.01,0.12394,0.00014,10.42701]
[1779387763033,29.02,77757.64,0.01,0.12387,0.00014,10.42256]
[1779387763057,29.02,77759.65,0.01,0.12414,0.00014,10.43896]
[1779387768996,29.01,77757.85,0.01,0.12387,0.00014,10.42253]
[1779387773024,29.01,77748.91,0.01,0.12261,0.00014,10.34717]
[1779387773273,29.01,77748.91,0.01,0.12261,0.00014,10.34717]
[1779387774056,29.01,77748.91,0.01,0.12261,0.00014,10.34717]
[1779387774153,29.01,77745.23,0.01,0.1221,0.00014,10.31641]
[1779387775339,29.01,77745.23,0.01,0.12209,0.00014,10.31607]
[1779387779420,29.01,77741.85,0.01,0.12161,0.00014,10.28694]
[1779387780077,29.01,77741.51,0.01,0.12156,0.00014,10.28384]
[1779387785110,29.0,77739.41,0.01,0.12125,0.00014,10.26506]
[1779387790179,29.0,77737.57,0.01,0.12097,0.00014,10.24846]
[1779387793198,29.0,77746.34,0.01,0.12216,0.00014,10.32039]
[1779387797882,29.0,77749.44,0.01,0.12257,0.00014,10.34473]
[1779387798233,29.0,77750.24,0.01,0.12267,0.00014,10.35097]
[1779387800501,29.0,77751.01,0.01,0.12276,0.00014,10.35658]
[1779387801157,28.99,77746.47,0.01,0.12213,0.00014,10.31865]
[1779387803816,28.99,77742.07,0.01,0.12153,0.00014,10.28197]
[1779387804041,28.99,77742.07,0.01,0.12153,0.00014,10.28197]
[1779387804169,28.99,77738.6,0.01,0.12104,0.00014,10.25279]
[1779387805228,28.99,77727.93,0.01,0.11958,0.00014,10.16412]
[1779387806546,28.99,77725.21,0.01,0.11922,0.00013,10.14173]
[1779387809698,28.99,77724.21,0.01,0.11906,0.00013,10.13218]
[1779387814487,28.98,77725.6,0.01,0.11916,0.00013,10.13609]
[1779387815254,28.98,77728.14,0.01,0.1195,0.00014,10.15686]
[1779387817141,28.98,77737.78,0.01,0.1208,0.00014,10.23588]
[1779387818918,28.98,77738.57,0.01,0.1209,0.00014,10.2421]
[1779387818976,28.98,77738.57,0.01,0.1209,0.00014,10.2421]
[1779387819016,28.98,77738.6,0.01,0.1209,0.00014,10.24202]
[1779387820072,28.98,77738.6,0.01,0.1209,0.00014,10.24202]
[1779387820455,28.98,77741.79,0.01,0.12133,0.00014,10.26803]
[1779387820502,28.98,77741.79,0.01,0.12133,0.00014,10.26803]
[1779387822378,28.98,77743.94,0.01,0.12161,0.00014,10.28502]
[1779387822506,28.98,77743.94,0.01,0.12161,0.00014,10.28502]
[1779387822549,28.98,77743.94,0.01,0.12161,0.00014,10.28502]
[1779387822902,28.98,77743.94,0.01,0.12161,0.00014,10.28502]
[1779387824567,28.98,77752.05,0.01,0.12271,0.00014,10.35127]
[1779387824602,28.98,77752.05,0.01,0.12271,0.00014,10.35127]
[1779387825894,28.98,77755.33,0.01,0.12316,0.00014,10.37843]
[1779387825947,28.98,77755.33,0.01,0.12316,0.00014,10.37843]
[1779387826617,28.98,77756.57,0.01,0.12333,0.00014,10.38849]
[1779387826663,28.98,77756.57,0.01,0.12333,0.00014,10.38849]
[1779387827487,28.98,77757.88,0.01,0.12351,0.00014,10.39935]
[1779387830235,28.98,77763.64,0.01,0.1243,0.00014,10.44666]
[1779387835247,28.97,77767.56,0.01,0.12481,0.00014,10.47713]
[1779387835808,28.97,77768.23,0.01,0.1249,0.00014,10.48247]
[1779387835814,28.97,77768.23,0.01,0.1249,0.00014,10.48247]
[1779387835876,28.97,77767.98,0.01,0.12486,0.00014,10.47998]
[1779387836843,28.97,77767.98,0.01,0.12486,0.00014,10.47998]
[1779387836925,28.97,77764.52,0.01,0.12437,0.00014,10.45064]
[1779387842567,28.96,77764.78,0.01,0.12435,0.00014,10.4495]
[1779387844581,28.96,77773.23,0.01,0.12552,0.00014,10.51933]
[1779387849845,28.96,77773.01,0.01,0.12545,0.00014,10.51498]
[1779387852871,28.96,77773.42,0.01,0.1255,0.00014,10.51798]
[1779387854531,28.95,77774.33,0.01,0.12561,0.00014,10.52473]
[1779387858565,28.95,77788.32,0.01,0.12755,0.00014,10.63992]
[1779387859518,28.95,77795.41,0.01,0.12855,0.00014,10.6984]
[1779387859914,28.95,77795.49,0.01,0.12855,0.00014,10.69866]
[1779387861672,28.95,77795.49,0.01,0.12855,0.00014,10.69866]
[1779387861767,28.95,77791.8,0.01,0.12802,0.00014,10.66744]
[1779387864024,28.95,77788.49,0.01,0.12755,0.00014,10.63941]
[1779387864128,28.95,77791.88,0.01,0.12801,0.00014,10.66703]
[1779387869984,28.94,77799.79,0.01,0.1291,0.00014,10.73062]
[1779387873408,28.94,77800.21,0.01,0.12909,0.00014,10.7278]
[1779387875665,28.94,77805.61,0.01,0.12984,0.00014,10.77168]
[1779387875672,28.94,77805.61,0.01,0.12984,0.00014,10.77168]
[1779387875680,28.94,77805.61,0.01,0.12984,0.00014,10.77168]
[1779387875709,28.94,77805.61,0.01,0.12984,0.00014,10.77168]
[1779387875793,28.94,77805.61,0.01,0.12984,0.00014,10.77168]
[1779387875830,28.94,77805.61,0.01,0.12984,0.00014,10.77168]
[1779387875932,28.94,77817.38,0.01,0.13153,0.00014,10.87032]
[1779387877431,28.94,77817.38,0.01,0.13152,0.00014,10.86986]
[1779387877438,28.94,77817.38,0.01,0.13152,0.00014,10.86986]
[1779387877441,28.94,77817.38,0.01,0.13152,0.00014,10.86986]
[1779387877480,28.94,77817.38,0.01,0.13152,0.00014,10.86986]
[1779387877740,28.94,77817.38,0.01,0.13152,0.00014,10.86986]
[1779387877826,28.93,77825.81,0.01,0.13274,0.00015,10.94013]
[1779387880057,28.93,77835.93,0.01,0.1342,0.00015,11.0241]
[1779387881857,28.93,77835.93,0.01,0.1342,0.00015,11.0241]
[1779387881889,28.93,77835.93,0.01,0.1342,0.00015,11.0241]
[1779387881988,28.93,77827.0,0.01,0.13287,0.00015,10.94805]
[1779387884255,28.93,77827.0,0.01,0.13287,0.00015,10.94805]
[1779387884296,28.93,77827.0,0.01,0.13287,0.00015,10.94805]
[1779387884281,28.93,77817.85,0.01,0.13153,0.00014,10.87038]
[1779387884911,28.93,77817.85,0.01,0.13153,0.00014,10.87038]
[1779387884945,28.93,77817.85,0.01,0.13153,0.00014,10.87038]
[1779387885045,28.93,77818.03,0.01,0.13155,0.00014,10.87161]
[1779387885822,28.93,77818.03,0.01,0.13155,0.00014,10.87161]
[1779387886388,28.93,77818.51,0.01,0.13162,0.00014,10.87535]
[1779387886888,28.93,77818.51,0.01,0.13161,0.00014,10.87506]
[1779387891924,28.92,77819.43,0.01,0.13172,0.00014,10.8813]
[1779387896958,28.92,77820.5,0.01,0.13185,0.00014,10.88877]
[1779387901995,28.92,77820.5,0.01,0.13182,0.00014,10.88717]
[1779387907029,28.91,77821.71,0.01,0.13197,0.00015,10.89581]
[1779387912065,28.91,77821.57,0.01,0.13192,0.00015,10.89312]
[1779387917100,28.91,77826.62,0.01,0.13263,0.00015,10.93405]
[1779387923142,28.9,77827.36,0.01,0.1327,0.00015,10.93807]
[1779387925731,28.9,77825.23,0.01,0.13238,0.00015,10.91945]
[1779387925822,28.9,77825.23,0.01,0.13238,0.00015,10.91945]
[1779387925917,28.9,77825.23,0.01,0.13238,0.00015,10.91945]
[1779387926346,28.9,77803.38,0.01,0.12922,0.00014,10.73577]
[1779387929188,28.9,77793.92,0.01,0.12785,0.00014,10.65519]
[1779387933212,28.9,77786.94,0.01,0.12678,0.00014,10.59019]
[1779387933619,28.9,77786.94,0.01,0.12678,0.00014,10.59019]
[1779387937798,28.89,77784.75,0.01,0.12646,0.00014,10.57103]
[1779387938247,28.89,77784.74,0.01,0.12645,0.00014,10.57074]
[1779387943282,28.89,77783.88,0.01,0.12631,0.00014,10.56253]
[1779387948318,28.89,77781.83,0.01,0.12601,0.00014,10.54461]
[1779387953353,28.89,77780.7,0.01,0.12584,0.00014,10.53451]
[1779387959398,28.89,77778.74,0.01,0.12556,0.00014,10.5175]
[1779387964433,28.89,77776.48,0.01,0.12523,0.00014,10.49817]
[1779387969468,28.88,77773.26,0.01,0.12477,0.00014,10.47089]
[1779387974504,28.88,77774.73,0.01,0.12497,0.00014,10.48273]
[1779387979538,28.88,77769.6,0.01,0.12424,0.00014,10.43942]
[1779387980911,28.88,77769.6,0.01,0.12424,0.00014,10.43942]
[1779387981359,28.88,77769.6,0.01,0.12424,0.00014,10.43942]
[1779387981431,28.88,77769.97,0.01,0.12429,0.00014,10.44237]
[1779387982558,28.88,77755.27,0.01,0.12225,0.00014,10.32011]
[1779387986518,28.88,77753.05,0.01,0.12196,0.00014,10.30205]
[1779387991621,28.88,77758.51,0.01,0.12267,0.00014,10.34263]
[1779387996656,28.89,77756.01,0.01,0.12233,0.00014,10.32228]
[1779388001691,28.89,77750.23,0.01,0.12154,0.00014,10.27485]
[1779388006727,28.89,77749.67,0.01,0.12148,0.00014,10.27083]
[1779388011763,28.89,77747.29,0.01,0.12116,0.00014,10.25171]
[1779388014276,28.89,77746.96,0.01,0.12112,0.00014,10.2491]
[1779388014294,28.89,77743.17,0.01,0.1206,0.00014,10.21804]
[1779388020406,28.89,77744.49,0.01,0.12079,0.00014,10.22945]
[1779388021054,28.89,77732.93,0.01,0.11923,0.00014,10.13448]
[1779388023866,28.89,77729.41,0.01,0.11875,0.00014,10.1053]
[1779388023892,28.89,77729.41,0.01,0.11875,0.00014,10.1053]
[1779388030010,28.9,77727.9,0.01,0.11858,0.00013,10.09476]
[1779388036940,28.9,77733.01,0.01,0.11931,0.00014,10.1391]
[1779388041977,28.9,77731.46,0.01,0.11912,0.00014,10.12747]
[1779388043471,28.9,77731.46,0.01,0.11912,0.00014,10.12747]
[1779388043186,28.9,77719.33,0.01,0.11749,0.00013,10.028]
[1779388043990,28.9,77719.33,0.01,0.11749,0.00013,10.028]
[1779388044998,28.9,77710.89,0.01,0.11637,0.00013,9.95888]
[1779388050033,28.9,77711.8,0.01,0.11649,0.00013,9.96631]
[1779388055073,28.9,77714.51,0.01,0.1168,0.00013,9.98362]
[1779388059210,28.91,77713.76,0.01,0.11671,0.00013,9.97777]
[1779388059274,28.91,77710.67,0.01,0.1163,0.00013,9.95251]
[1779388065142,28.91,77711.14,0.01,0.11638,0.00013,9.95723]
[1779388070177,28.91,77715.26,0.01,0.11693,0.00013,9.99165]
[1779388072614,28.91,77715.34,0.01,0.11695,0.00013,9.99248]
[1779388073198,28.91,77715.83,0.01,0.11701,0.00013,9.9966]
[1779388078235,28.91,77716.52,0.01,0.11711,0.00013,10.00252]
[1779388079458,28.91,77716.52,0.01,0.11711,0.00013,10.00252]
[1779388079476,28.91,77716.52,0.01,0.11711,0.00013,10.00252]
[1779388079477,28.91,77711.42,0.01,0.11643,0.00013,9.96067]
[1779388082009,28.91,77713.35,0.01,0.11669,0.00013,9.97653]
[1779388082266,28.91,77713.35,0.01,0.11669,0.00013,9.9767]
[1779388084312,28.91,77716.59,0.01,0.11713,0.00013,10.00341]
[1779388084428,28.91,77717.87,0.01,0.1173,0.00013,10.01398]
[1779388087301,28.91,77726.65,0.01,0.11848,0.00013,10.08631]
[1779388092484,28.91,77727.25,0.01,0.11858,0.00013,10.09234]
[1779388093094,28.91,77727.12,0.01,0.11857,0.00013,10.09164]
[1779388093294,28.91,77727.12,0.01,0.11857,0.00013,10.09164]
[1779388098007,28.92,77733.37,0.01,0.11944,0.00014,10.14473]
[1779388100134,28.92,77735.86,0.01,0.11978,0.00014,10.16582]
[1779388100524,28.92,77735.86,0.01,0.11978,0.00014,10.16582]
[1779388100590,28.92,77740.92,0.01,0.12048,0.00014,10.20786]
[1779388101399,28.92,77740.92,0.01,0.12048,0.00014,10.20809]
[1779388101907,28.92,77740.92,0.01,0.12048,0.00014,10.20809]
[1779388101914,28.92,77740.92,0.01,0.12048,0.00014,10.20809]
[1779388102407,28.92,77750.43,0.01,0.12178,0.00014,10.28696]
[1779388107448,28.92,77749.42,0.01,0.12165,0.00014,10.27889]
[1779388111475,28.92,77743.21,0.01,0.12075,0.00014,10.22254]
[1779388117518,28.92,77743.64,0.01,0.12083,0.00014,10.22693]
[1779388122557,28.92,77743.63,0.01,0.12084,0.00014,10.22749]
[1779388124451,28.92,77744.21,0.01,0.12092,0.00014,10.23242]
[1779388124566,28.92,77743.78,0.01,0.12086,0.00014,10.22899]
[1779388128708,28.92,77744.25,0.01,0.12093,0.00014,10.23337]
[1779388128986,28.92,77744.25,0.01,0.12093,0.00014,10.23337]
[1779388129016,28.92,77744.46,0.01,0.12096,0.00014,10.23511]
[1779388130621,28.93,77744.46,0.01,0.12097,0.00014,10.23523]
[1779388136650,28.93,77734.34,0.01,0.1196,0.00014,10.15256]
[1779388141919,28.93,77736.74,0.01,0.11994,0.00014,10.17333]
[1779388147594,28.93,77735.17,0.01,0.11975,0.00014,10.1612]
[1779388149178,28.93,77718.07,0.01,0.11745,0.00013,10.02106]
[1779388155267,28.93,77717.81,0.01,0.11742,0.00013,10.01909]
[1779388158065,28.93,77714.99,0.01,0.11704,0.00013,9.99607]
[1779388158593,28.93,77715.33,0.01,0.11709,0.00013,9.99904]
[1779388159411,28.93,77715.33,0.01,0.11709,0.00013,9.99904]
[1779388159490,28.93,77715.33,0.01,0.11709,0.00013,9.99904]
[1779388159500,28.93,77715.33,0.01,0.11709,0.00013,9.99904]
[1779388159518,28.93,77708.4,0.01,0.11617,0.00013,9.94226]
[1779388162598,28.93,77708.42,0.01,0.11618,0.00013,9.94255]
[1779388162638,28.93,77708.33,0.01,0.11617,0.00013,9.94194]
[1779388162652,28.93,77708.33,0.01,0.11617,0.00013,9.94207]
[1779388164619,28.93,77708.33,0.01,0.11617,0.00013,9.94207]
[1779388165356,28.93,77708.33,0.01,0.11618,0.00013,9.94261]
[1779388165706,28.94,77708.88,0.01,0.11627,0.00013,9.9482]
[1779388165727,28.94,77708.88,0.01,0.11627,0.00013,9.9482]
[1779388165754,28.94,77708.88,0.01,0.11627,0.00013,9.9482]
[1779388165883,28.94,77704.47,0.01,0.11568,0.00013,9.91207]
[1779388167443,28.94,77704.47,0.01,0.11568,0.00013,9.91207]
[1779388167454,28.94,77704.47,0.01,0.11568,0.00013,9.91207]
[1779388167621,28.94,77703.42,0.01,0.11556,0.00013,9.90421]
[1779388169353,28.94,77703.45,0.01,0.11557,0.00013,9.90507]
[1779388169576,28.94,77701.72,0.01,0.11535,0.00013,9.89153]
[1779388170916,28.94,77675.39,0.01,0.11192,0.00013,9.67746]
[1779388175809,28.95,77677.32,0.01,0.11214,0.00013,9.68936]
[1779388179739,28.95,77676.18,0.01,0.11201,0.00013,9.68117]
[1779388183457,28.95,77676.17,0.01,0.11203,0.00013,9.68208]
[1779388183562,28.95,77677.99,0.01,0.11226,0.00013,9.69704]
[1779388189058,28.96,77683.75,0.01,0.11306,0.00013,9.74678]
[1779388195102,28.96,77677.17,0.01,0.11224,0.00013,9.69547]
[1779388197458,28.96,77676.16,0.01,0.11212,0.00013,9.68766]
[1779388197579,28.96,77676.16,0.01,0.11212,0.00013,9.68766]
[1779388197661,28.96,77672.26,0.01,0.11163,0.00013,9.65679]
[1779388198334,28.96,77672.26,0.01,0.11163,0.00013,9.65679]
[1779388198427,28.96,77663.19,0.01,0.11046,0.00013,9.58361]
[1779388203931,28.97,77667.13,0.01,0.11099,0.00013,9.61662]
[1779388209200,28.97,77667.44,0.01,0.11105,0.00013,9.62052]
[1779388210677,28.97,77667.44,0.01,0.11105,0.00013,9.62052]
[1779388211212,28.97,77674.24,0.01,0.11193,0.00013,9.6761]
[1779388213228,28.97,77682.7,0.01,0.11304,0.00013,9.74513]
[1779388218263,28.98,77684.84,0.01,0.11337,0.00013,9.76608]
[1779388220480,28.98,77685.35,0.01,0.11345,0.00013,9.7708]
[1779388220520,28.98,77690.13,0.01,0.11408,0.00013,9.8103]
[1779388224396,28.98,77701.23,0.01,0.11557,0.00013,9.90286]
[1779388230347,28.99,77696.11,0.01,0.11494,0.00013,9.86381]
[1779388231178,28.99,77696.11,0.01,0.11494,0.00013,9.86381]
[1779388231376,28.99,77695.81,0.01,0.11486,0.00013,9.8565]
[1779388236398,28.99,77689.3,0.01,0.11403,0.00013,9.80505]
[1779388237066,28.99,77689.3,0.01,0.11403,0.00013,9.80505]
[1779388237484,28.99,77689.3,0.01,0.11403,0.00013,9.80505]
[1779388237561,28.99,77686.02,0.01,0.11361,0.00013,9.77856]
[1779388239420,28.99,77677.4,0.01,0.11249,0.00013,9.70896]
[1779388241433,28.99,77668.55,0.01,0.11136,0.00013,9.63756]
[1779388244294,29.0,77662.85,0.01,0.11063,0.00013,9.59185]
[1779388244591,29.0,77662.85,0.01,0.11063,0.00013,9.59185]
[1779388244627,29.0,77653.47,0.01,0.10944,0.00013,9.51637]
[1779388248503,29.0,77663.55,0.01,0.11075,0.00013,9.59938]
[1779388253518,29.01,77670.32,0.01,0.11167,0.00013,9.65714]
[1779388258553,29.01,77672.2,0.01,0.11195,0.00013,9.67486]
[1779388260567,29.01,77680.76,0.01,0.11308,0.00013,9.74538]
[1779388265308,29.02,77682.52,0.01,0.11333,0.00013,9.76135]
[1779388266046,29.02,77682.52,0.01,0.11334,0.00013,9.76176]
[1779388266609,29.02,77682.91,0.01,0.1134,0.00013,9.76533]
[1779388268113,29.02,77682.87,0.01,0.1134,0.00013,9.76541]
[1779388268119,29.02,77682.87,0.01,0.1134,0.00013,9.76541]
[1779388268624,29.02,77682.39,0.01,0.11334,0.00013,9.76192]
[1779388269175,29.02,77682.39,0.01,0.11334,0.00013,9.76192]
[1779388269631,29.02,77682.05,0.01,0.1133,0.00013,9.75916]
[1779388272652,29.02,77692.77,0.01,0.11471,0.00013,9.8471]
[1779388277690,29.02,77699.23,0.01,0.11558,0.00013,9.90101]
[1779388282720,29.03,77704.93,0.01,0.11638,0.00013,9.94985]
[1779388287757,29.03,77706.94,0.01,0.11666,0.00013,9.96743]
[1779388293021,29.03,77706.88,0.01,0.11662,0.00013,9.96265]
[1779388298832,29.03,77707.51,0.01,0.11672,0.00013,9.96899]
[1779388303870,29.04,77708.63,0.01,0.11689,0.00013,9.97925]
[1779388308906,29.04,77704.84,0.01,0.1164,0.00013,9.94923]
[1779388313940,29.04,77709.41,0.01,0.11701,0.00013,9.98675]
[1779388318975,29.04,77706.88,0.01,0.1167,0.00013,9.96721]
[1779388324016,29.04,77699.49,0.01,0.11572,0.00013,9.90735]
[1779388325917,29.04,77700.8,0.01,0.1159,0.00013,9.91831]
[1779388326030,29.04,77700.8,0.01,0.1159,0.00013,9.91831]
[1779388327037,29.04,77690.1,0.01,0.11449,0.00013,9.83118]
[1779388332072,29.04,77692.22,0.01,0.11479,0.00013,9.84945]
[1779388337848,29.05,77691.83,0.01,0.11475,0.00013,9.84705]
[1779388338112,29.05,77691.3,0.01,0.11469,0.00013,9.84311]
[1779388343374,29.05,77699.18,0.01,0.11575,0.00013,9.90861]
[1779388349190,29.06,77697.83,0.01,0.11562,0.00013,9.90077]
[1779388354226,29.06,77700.3,0.01,0.11592,0.00013,9.91725]
[1779388359261,29.06,77701.6,0.01,0.1161,0.00013,9.92843]
[1779388364296,29.06,77702.87,0.01,0.11628,0.00013,9.93937]
[1779388368464,29.06,77703.02,0.01,0.1163,0.00013,9.94071]
[1779388368478,29.06,77702.94,0.01,0.1163,0.00013,9.94052]
[1779388373584,29.06,77700.21,0.01,0.11595,0.00013,9.91892]
[1779388377388,29.07,77687.28,0.01,0.11426,0.00013,9.81411]
[1779388382424,29.07,77688.5,0.01,0.11442,0.00013,9.82435]
[1779388387458,29.07,77687.51,0.01,0.1143,0.00013,9.81657]
[1779388392493,29.07,77687.46,0.01,0.1143,0.00013,9.81653]
[1779388393465,29.07,77687.46,0.01,0.1143,0.00013,9.81653]
[1779388393622,29.07,77689.59,0.01,0.11458,0.00013,9.83391]
[1779388399007,29.07,77696.41,0.01,0.11547,0.00013,9.88957]
[1779388404580,29.07,77703.7,0.01,0.11647,0.00013,9.95124]
[1779388409619,29.08,77699.33,0.01,0.11594,0.00013,9.91816]
[1779388413795,29.08,77698.7,0.01,0.11581,0.00013,9.90803]
[1779388413799,29.08,77698.7,0.01,0.11581,0.00013,9.90803]
[1779388413864,29.08,77701.26,0.01,0.11615,0.00013,9.92919]
[1779388419689,29.08,77703.44,0.01,0.11645,0.00013,9.94749]
[1779388422429,29.08,77703.01,0.01,0.1164,0.00013,9.94417]
[1779388426398,29.08,77702.99,0.01,0.1164,0.00013,9.94441]
[1779388426733,29.08,77703.13,0.01,0.11642,0.00013,9.94566]
[1779388431744,29.08,77709.73,0.01,0.11731,0.00013,10.0001]
[1779388437811,29.09,77713.18,0.01,0.1178,0.00013,10.03036]
[1779388441413,29.09,77712.27,0.01,0.11769,0.00013,10.0234]
[1779388441850,29.09,77712.15,0.01,0.11767,0.00013,10.02242]
[1779388442076,29.09,77712.15,0.01,0.11767,0.00013,10.02242]
[1779388442142,29.09,77712.15,0.01,0.11767,0.00013,10.02242]
[1779388442152,29.09,77712.15,0.01,0.11767,0.00013,10.02242]
[1779388442855,29.09,77725.19,0.01,0.11942,0.00013,10.12938]
[1779388445255,29.09,77732.44,0.01,0.1204,0.00014,10.18873]
[1779388445317,29.09,77732.44,0.01,0.1204,0.00014,10.18873]
[1779388445877,29.09,77735.78,0.01,0.12085,0.00014,10.21603]
[1779388448107,29.09,77738.58,0.01,0.12124,0.00014,10.2392]
[1779388448688,29.09,77738.58,0.01,0.12124,0.00014,10.2392]
[1779388448725,29.09,77738.58,0.01,0.12124,0.00014,10.2392]
[1779388448898,29.09,77739.65,0.01,0.12138,0.00014,10.24804]
[1779388451877,29.09,77739.84,0.01,0.12141,0.00014,10.24967]
[1779388452791,29.09,77741.13,0.01,0.12159,0.00014,10.26031]
[1779388457962,29.09,77737.6,0.01,0.12111,0.00014,10.23137]
[1779388463369,29.09,77737.75,0.01,0.12113,0.00014,10.23263]
[1779388463701,29.09,77735.87,0.01,0.12087,0.00014,10.21717]
[1779388465097,29.09,77731.09,0.01,0.12022,0.00014,10.17771]
[1779388465100,29.09,77730.84,0.01,0.12018,0.00014,10.17555]
[1779388471053,29.09,77736.6,0.01,0.1209,0.00014,10.21652]
[1779388476088,29.08,77733.63,0.01,0.12048,0.00014,10.19119]
[1779388481123,29.08,77730.9,0.01,0.12009,0.00014,10.16795]
[1779388485620,29.08,77722.99,0.01,0.11902,0.00013,10.10258]
[1779388485678,29.08,77720.0,0.01,0.11862,0.00013,10.07801]
[1779388491089,29.08,77719.05,0.01,0.11847,0.00013,10.06941]
[1779388493850,29.08,77715.93,0.01,0.11805,0.00013,10.04349]
[1779388493878,29.08,77716.95,0.01,0.11818,0.00013,10.0517]
[1779388498244,29.08,77729.1,0.01,0.11984,0.00014,10.15244]
[1779388503277,29.08,77729.5,0.01,0.11991,0.00014,10.15657]
[1779388508312,29.08,77723.43,0.01,0.11911,0.00013,10.10803]
[1779388514574,29.09,77723.72,0.01,0.11917,0.00013,10.11197]
[1779388519392,29.09,77715.28,0.01,0.11807,0.00013,10.04436]
[1779388524641,29.09,77714.11,0.01,0.11794,0.00013,10.03657]
[1779388528738,29.09,77714.11,0.01,0.11794,0.00013,10.03657]
[1779388528746,29.1,77709.27,0.01,0.11732,0.00013,9.9984]
[1779388534711,29.1,77708.96,0.01,0.11723,0.00013,9.991]
[1779388541545,29.1,77712.82,0.01,0.11775,0.00013,10.02278]
[1779388542708,29.1,77712.82,0.01,0.11775,0.00013,10.02278]
[1779388542801,29.1,77713.58,0.01,0.11785,0.00013,10.02902]
[1779388548595,29.1,77720.16,0.01,0.11877,0.00013,10.08481]
[1779388553617,29.11,77720.38,0.01,0.11882,0.00013,10.08811]
[1779388554851,29.11,77703.61,0.01,0.11659,0.00013,9.95138]
[1779388555423,29.11,77703.61,0.01,0.11659,0.00013,9.95138]
[1779388555643,29.11,77703.61,0.01,0.11659,0.00013,9.95143]
[1779388557981,29.11,77698.69,0.01,0.11594,0.00013,9.91149]
[1779388558008,29.11,77696.57,0.01,0.11566,0.00013,9.89444]
[1779388562443,29.11,77691.95,0.01,0.11506,0.00013,9.85746]
[1779388563595,29.11,77692.2,0.01,0.11511,0.00013,9.85999]
[1779388563711,29.11,77692.25,0.01,0.11512,0.00013,9.86065]
[1779388568740,29.11,77694.48,0.01,0.11544,0.00013,9.88081]
[1779388575000,29.12,77691.64,0.01,0.11514,0.00013,9.8623]
[1779388580824,29.13,77692.69,0.01,0.11532,0.00013,9.87337]
[1779388584240,29.13,77693.51,0.01,0.11545,0.00013,9.88118]
[1779388585072,29.13,77703.53,0.01,0.1168,0.00013,9.96405]
[1779388590912,29.14,77705.3,0.01,0.11707,0.00013,9.98106]
[1779388595946,29.14,77699.66,0.01,0.11632,0.00013,9.93236]
[1779388601000,29.15,77694.67,0.01,0.1157,0.00013,9.89399]
[1779388601041,29.15,77694.34,0.01,0.11567,0.00013,9.89251]
[1779388602373,29.15,77694.19,0.01,0.11565,0.00013,9.89129]
[1779388603001,29.15,77688.22,0.01,0.11487,0.00013,9.84299]
[1779388608035,29.15,77682.37,0.01,0.11411,0.00013,9.7956]
[1779388612062,29.15,77671.64,0.01,0.11272,0.00013,9.70923]
[1779388617096,29.15,77666.32,0.01,0.11205,0.00013,9.66702]
[1779388621282,29.16,77664.5,0.01,0.11183,0.00013,9.65315]
[1779388622132,29.16,77665.64,0.01,0.11197,0.00013,9.66253]
[1779388626727,29.16,77669.86,0.01,0.11252,0.00013,9.69694]
[1779388626807,29.16,77668.9,0.01,0.1124,0.00013,9.68929]
[1779388629181,29.16,77660.1,0.01,0.11128,0.00013,9.61878]
[1779388634354,29.16,77663.38,0.01,0.11171,0.00013,9.64599]
[1779388634764,29.16,77669.49,0.01,0.1125,0.00013,9.69546]
[1779388635501,29.16,77669.49,0.01,0.1125,0.00013,9.69546]
[1779388635513,29.16,77669.49,0.01,0.1125,0.00013,9.69546]
[1779388635579,29.16,77676.18,0.01,0.11338,0.00013,9.75004]
[1779388641264,29.17,77680.14,0.01,0.11393,0.00013,9.78441]
[1779388642474,29.17,77680.14,0.01,0.11393,0.00013,9.78441]
[1779388648314,29.17,77675.75,0.01,0.11338,0.00013,9.75045]
[1779388653411,29.17,77676.81,0.01,0.11347,0.00013,9.75346]
[1779388653489,29.17,77682.01,0.01,0.11414,0.00013,9.79551]
[1779388656370,29.17,77690.81,0.01,0.11529,0.00013,9.86641]
[1779388662159,29.17,77693.87,0.01,0.11568,0.00013,9.89041]
[1779388662375,29.17,77693.95,0.01,0.11568,0.00013,9.89085]
[1779388663418,29.16,77692.05,0.01,0.11543,0.00013,9.87501]
[1779388667660,29.16,77683.91,0.01,0.11435,0.00013,9.80835]
[1779388670467,29.16,77692.88,0.01,0.11552,0.00013,9.88071]
[1779388676510,29.16,77694.54,0.01,0.11572,0.00013,9.89295]
[1779388677315,29.16,77694.54,0.01,0.11572,0.00013,9.89295]
[1779388677730,29.16,77697.79,0.01,0.11614,0.00013,9.91916]
[1779388683558,29.16,77695.36,0.01,0.1158,0.00013,9.89806]
[1779388685932,29.16,77695.48,0.01,0.11581,0.00013,9.89882]
[1779388685938,29.16,77693.69,0.01,0.11557,0.00013,9.88407]
[1779388691615,29.15,77690.75,0.01,0.11517,0.00013,9.8593]
[1779388696649,29.15,77691.92,0.01,0.11531,0.00013,9.86804]
[1779388701685,29.15,77695.01,0.01,0.11571,0.00013,9.89251]
[1779388702408,29.15,77695.01,0.01,0.11571,0.00013,9.89251]
[1779388703210,29.15,77695.01,0.01,0.11571,0.00013,9.89251]
[1779388703700,29.15,77695.65,0.01,0.11579,0.00013,9.89744]
[1779388708733,29.15,77694.06,0.01,0.11557,0.00013,9.88387]
[1779388713772,29.15,77694.37,0.01,0.11555,0.00013,9.8804]
[1779388716602,29.15,77692.92,0.01,0.11535,0.00013,9.8684]
[1779388717184,29.15,77682.89,0.01,0.11404,0.00013,9.78691]
[1779388718013,29.15,77670.4,0.01,0.11241,0.00013,9.68589]
[1779388723177,29.15,77664.0,0.01,0.1116,0.00013,9.63498]
[1779388728889,29.15,77666.95,0.01,0.112,0.00013,9.66008]
[1779388733924,29.15,77668.17,0.01,0.11217,0.00013,9.67078]
[1779388737106,29.15,77667.7,0.01,0.11212,0.00013,9.66725]
[1779388737204,29.15,77666.61,0.01,0.11198,0.00013,9.65859]
[1779388742987,29.16,77669.5,0.01,0.1124,0.00013,9.68462]
[1779388748020,29.16,77675.51,0.01,0.1132,0.00013,9.73505]
[1779388754072,29.17,77679.67,0.01,0.11378,0.00013,9.77103]
[1779388756124,29.17,77679.67,0.01,0.11378,0.00013,9.77103]
[1779388756216,29.17,77679.81,0.01,0.11382,0.00013,9.77319]
[1779388760113,29.17,77666.9,0.01,0.11214,0.00013,9.66869]
[1779388764085,29.17,77664.5,0.01,0.11184,0.00013,9.64966]
[1779388766082,29.17,77665.58,0.01,0.11198,0.00013,9.65857]
[1779388771187,29.17,77659.02,0.01,0.1111,0.00013,9.6011]
[1779388773372,29.17,77660.19,0.01,0.11125,0.00013,9.61083]
[1779388779245,29.18,77657.58,0.01,0.11094,0.00013,9.59083]
[1779388780993,29.18,77656.25,0.01,0.11077,0.00013,9.58033]
[1779388786295,29.18,77657.8,0.01,0.11099,0.00013,9.59397]
[1779388791329,29.18,77657.39,0.01,0.11095,0.00013,9.59169]
[1779388796364,29.18,77656.4,0.01,0.11084,0.00013,9.58475]
[1779388801398,29.18,77658.05,0.01,0.11107,0.00013,9.59926]
[1779388805663,29.19,77660.72,0.01,0.11142,0.00013,9.62137]
[1779388805760,29.19,77663.24,0.01,0.11175,0.00013,9.64185]
[1779388808672,29.19,77671.63,0.01,0.11286,0.00013,9.71104]
[1779388814065,29.19,77678.25,0.01,0.11374,0.00013,9.76626]
[1779388814235,29.19,77678.25,0.01,0.11374,0.00013,9.76626]
[1779388814278,29.19,77681.69,0.01,0.1142,0.00013,9.79444]
[1779388815282,29.19,77690.46,0.01,0.11535,0.00013,9.86582]
[1779388820533,29.2,77695.36,0.01,0.11602,0.00013,9.90706]
[1779388824198,29.2,77702.57,0.01,0.11699,0.00013,9.96649]
[1779388824293,29.2,77701.98,0.01,0.11691,0.00013,9.96208]
[1779388829595,29.2,77704.06,0.01,0.11719,0.00013,9.97887]
[1779388836198,29.2,77703.35,0.01,0.11704,0.00013,9.96756]
[1779388841694,29.2,77704.44,0.01,0.11718,0.00013,9.97615]
[1779388846734,29.2,77709.9,0.01,0.11791,0.00013,10.02078]
[1779388848833,29.2,77710.89,0.01,0.11805,0.00013,10.02913]
[1779388848934,29.2,77711.51,0.01,0.11813,0.00013,10.03447]
[1779388850649,29.2,77718.69,0.01,0.1191,0.00013,10.09334]
[1779388850881,29.2,77718.69,0.01,0.1191,0.00013,10.09334]
[1779388852319,29.2,77719.96,0.01,0.11927,0.00013,10.1039]
[1779388852915,29.2,77719.96,0.01,0.11928,0.00013,10.10407]
[1779388855943,29.2,77718.54,0.01,0.11909,0.00013,10.09296]
[1779388856490,29.2,77722.8,0.01,0.11967,0.00013,10.12793]
[1779388856508,29.2,77722.8,0.01,0.11967,0.00013,10.12793]
[1779388857069,29.2,77722.8,0.01,0.11967,0.00013,10.12793]
[1779388857078,29.2,77722.8,0.01,0.11967,0.00013,10.12793]
[1779388857106,29.2,77722.8,0.01,0.11967,0.00013,10.12793]
[1779388857236,29.2,77732.49,0.01,0.12098,0.00014,10.20734]
[1779388858294,29.2,77732.49,0.01,0.12098,0.00014,10.20734]
[1779388858316,29.2,77732.49,0.01,0.12098,0.00014,10.20734]
[1779388858297,29.2,77732.03,0.01,0.12092,0.00014,10.20358]
[1779388863208,29.2,77734.39,0.01,0.12124,0.00014,10.22293]
[1779388863235,29.2,77734.39,0.01,0.12124,0.00014,10.22293]
[1779388863298,29.2,77728.81,0.01,0.12048,0.00014,10.17722]
[1779388865234,29.2,77728.81,0.01,0.12048,0.00014,10.17728]
[1779388865336,29.2,77727.31,0.01,0.12028,0.00014,10.16508]
[1779388869316,29.2,77729.73,0.01,0.12062,0.00014,10.1852]
[1779388869327,29.2,77729.73,0.01,0.12062,0.00014,10.1852]
[1779388874329,29.2,77730.29,0.01,0.12069,0.00014,10.18999]
[1779388875478,29.2,77727.86,0.01,0.12037,0.00014,10.17025]
[1779388875483,29.2,77727.86,0.01,0.12037,0.00014,10.17025]
[1779388875521,29.2,77727.86,0.01,0.12037,0.00014,10.17025]
[1779388875934,29.2,77727.86,0.01,0.12037,0.00014,10.17025]
[1779388877526,29.2,77728.4,0.01,0.12044,0.00014,10.17475]
[1779388878308,29.2,77729.1,0.01,0.12054,0.00014,10.18056]
[1779388879590,29.21,77729.1,0.01,0.12054,0.00014,10.18063]
[1779388879602,29.21,77729.1,0.01,0.12054,0.00014,10.18063]
[1779388879738,29.21,77729.1,0.01,0.12054,0.00014,10.18063]
[1779388879745,29.21,77729.1,0.01,0.12054,0.00014,10.18063]
[1779388879764,29.21,77729.1,0.01,0.12054,0.00014,10.18063]
[1779388879961,29.21,77729.1,0.01,0.12054,0.00014,10.18071]
[1779388881192,29.21,77729.1,0.01,0.12054,0.00014,10.18071]
[1779388881331,29.2,77728.54,0.01,0.12045,0.00014,10.17549]
[1779388885740,29.2,77735.22,0.01,0.12136,0.00014,10.23035]
[1779388885748,29.2,77735.22,0.01,0.12136,0.00014,10.23035]
[1779388887829,29.2,77737.57,0.01,0.12168,0.00014,10.24964]
[1779388887847,29.2,77737.57,0.01,0.12168,0.00014,10.24964]
[1779388888020,29.2,77737.57,0.01,0.12168,0.00014,10.24964]
[1779388889878,29.2,77737.92,0.01,0.12173,0.00014,10.2525]
[1779388890338,29.2,77737.88,0.01,0.12173,0.00014,10.25214]
[1779388895361,29.2,77736.8,0.01,0.12152,0.00014,10.23776]
[1779388900369,29.2,77737.19,0.01,0.12158,0.00014,10.24089]
[1779388902213,29.2,77737.25,0.01,0.12158,0.00014,10.2414]
[1779388902235,29.2,77737.25,0.01,0.12158,0.00014,10.2414]
[1779388902337,29.2,77736.97,0.01,0.12155,0.00014,10.23911]
[1779388904253,29.2,77736.97,0.01,0.12155,0.00014,10.23911]
[1779388904314,29.2,77736.97,0.01,0.12155,0.00014,10.23918]
[1779388906287,29.2,77736.85,0.01,0.12153,0.00014,10.23823]
[1779388906291,29.2,77736.85,0.01,0.12153,0.00014,10.23823]
[1779388906296,29.2,77736.85,0.01,0.12153,0.00014,10.23823]
[1779388908338,29.2,77736.09,0.01,0.12143,0.00014,10.23207]
[1779388908343,29.2,77736.09,0.01,0.12143,0.00014,10.23207]
[1779388908386,29.2,77732.46,0.01,0.12094,0.00014,10.20242]
[1779388910379,29.2,77732.28,0.01,0.12091,0.00014,10.20103]
[1779388910383,29.2,77732.73,0.01,0.12098,0.00014,10.20481]
[1779388915403,29.2,77733.1,0.01,0.12102,0.00014,10.2074]
[1779388916539,29.2,77725.65,0.01,0.12,0.00014,10.14581]
[1779388916543,29.2,77725.65,0.01,0.12,0.00014,10.14581]
[1779388916563,29.2,77725.65,0.01,0.12,0.00014,10.14581]
[1779388916592,29.2,77725.65,0.01,0.12,0.00014,10.14581]
[1779388917227,29.2,77725.65,0.01,0.12,0.00014,10.14581]
[1779388918578,29.2,77724.15,0.01,0.11979,0.00013,10.13333]
[1779388918599,29.2,77724.15,0.01,0.11979,0.00013,10.13333]
[1779388919240,29.2,77719.72,0.01,0.1192,0.00013,10.09694]
[1779388920081,29.2,77719.72,0.01,0.1192,0.00013,10.09694]
[1779388920657,29.2,77719.39,0.01,0.11915,0.00013,10.0941]
[1779388921337,29.2,77718.54,0.01,0.11903,0.00013,10.08701]
[1779388926354,29.2,77717.7,0.01,0.11891,0.00013,10.07948]
[1779388931358,29.2,77718.92,0.01,0.11906,0.00013,10.0889]
[1779388934355,29.2,77708.58,0.01,0.11767,0.00013,10.00407]
[1779388939368,29.2,77701.98,0.01,0.11679,0.00013,9.9503]
[1779388939982,29.2,77701.03,0.01,0.11667,0.00013,9.94258]
[1779388940102,29.2,77701.03,0.01,0.11667,0.00013,9.94258]
[1779388940407,29.2,77701.03,0.01,0.11667,0.00013,9.94266]
[1779388942460,29.2,77684.5,0.01,0.11449,0.00013,9.80861]
[1779388947471,29.2,77683.77,0.01,0.1144,0.00013,9.80243]
[1779388952473,29.2,77678.49,0.01,0.11365,0.00013,9.75399]
[1779388957497,29.2,77679.16,0.01,0.11374,0.00013,9.75944]
[1779388962522,29.2,77684.09,0.01,0.11438,0.00013,9.79917]
[1779388967423,29.2,77693.08,0.01,0.11555,0.00013,9.87166]
[1779388969412,29.2,77694.31,0.01,0.11571,0.00013,9.8815]
[1779388969468,29.2,77694.74,0.01,0.11576,0.00013,9.88485]
[1779388971928,29.19,77697.89,0.01,0.11617,0.00013,9.91011]
[1779388971935,29.19,77697.89,0.01,0.11617,0.00013,9.91011]
[1779388972453,29.19,77697.06,0.01,0.11606,0.00013,9.90317]
[1779388977459,29.19,77696.2,0.01,0.11594,0.00013,9.8955]
[1779388982467,29.19,77695.45,0.01,0.11582,0.00013,9.88865]
[1779388987471,29.19,77695.77,0.01,0.11585,0.00013,9.8905]
[1779388992471,29.19,77695.33,0.01,0.11578,0.00013,9.8862]
[1779388997489,29.19,77695.42,0.01,0.11579,0.00013,9.88625]
[1779389002496,29.19,77694.32,0.01,0.11563,0.00013,9.8767]
[1779389004822,29.18,77695.8,0.01,0.11582,0.00013,9.88836]
[1779389004906,29.18,77701.25,0.01,0.11654,0.00013,9.93266]
[1779389010090,29.18,77707.2,0.01,0.11731,0.00013,9.98001]
[1779389013003,29.18,77706.74,0.01,0.11718,0.00013,9.97004]
[1779389013096,29.18,77705.94,0.01,0.11708,0.00013,9.96352]
[1779389018960,29.18,77705.35,0.01,0.117,0.00013,9.95866]
[1779389023998,29.18,77704.17,0.01,0.11685,0.00013,9.94966]
[1779389029034,29.18,77701.99,0.01,0.11657,0.00013,9.93262]
[1779389037089,29.19,77701.65,0.01,0.11655,0.00013,9.93106]
[1779389042125,29.19,77701.03,0.01,0.11648,0.00013,9.92676]
[1779389047160,29.19,77701.7,0.01,0.11658,0.00013,9.93293]
[1779389052195,29.19,77700.94,0.01,0.11649,0.00013,9.92743]
[1779389057232,29.19,77701.19,0.01,0.11654,0.00013,9.93026]
[1779389062267,29.19,77696.66,0.01,0.11595,0.00013,9.89398]
[1779389067300,29.19,77694.39,0.01,0.11563,0.00013,9.8745]
[1779389072334,29.19,77694.03,0.01,0.11552,0.00013,9.86531]
[1779389078376,29.19,77693.88,0.01,0.11548,0.00013,9.86308]
[1779389083411,29.19,77693.09,0.01,0.11536,0.00013,9.85581]
[1779389088448,29.18,77691.76,0.01,0.11517,0.00013,9.8442]
[1779389093481,29.18,77688.0,0.01,0.11467,0.00013,9.81314]
[1779389098529,29.18,77687.8,0.01,0.11463,0.00013,9.81095]
[1779389103560,29.18,77685.13,0.01,0.11428,0.00013,9.78897]
[1779389108596,29.18,77686.39,0.01,0.11444,0.00013,9.79871]
[1779389113619,29.18,77686.63,0.01,0.11447,0.00013,9.8005]
[1779389115646,29.18,77669.24,0.01,0.1122,0.00013,9.65986]
[1779389118139,29.18,77669.15,0.01,0.1122,0.00013,9.65941]
[1779389119931,29.18,77669.15,0.01,0.1122,0.00013,9.65954]
[1779389122202,29.18,77663.35,0.01,0.11146,0.00013,9.61334]
[1779389124708,29.18,77651.71,0.01,0.10999,0.00013,9.52051]
[1779389130232,29.19,77647.52,0.01,0.10948,0.00013,9.48883]
[1779389135786,29.19,77647.01,0.01,0.1094,0.00013,9.4817]
[1779389137409,29.19,77647.01,0.01,0.1094,0.00013,9.4817]
[1779389139172,29.19,77646.06,0.01,0.1093,0.00013,9.47486]
[1779389139266,29.19,77639.03,0.01,0.10842,0.00013,9.419]
[1779389141030,29.2,77625.29,0.01,0.10671,0.00012,9.31032]
[1779389146864,29.2,77626.84,0.01,0.10695,0.00012,9.32586]
[1779389151899,29.21,77630.1,0.01,0.10741,0.00013,9.35472]
[1779389156934,29.21,77635.9,0.01,0.10817,0.00013,9.40334]
[1779389161972,29.22,77628.55,0.01,0.10729,0.00012,9.34717]
[1779389167005,29.22,77625.58,0.01,0.10696,0.00012,9.32625]
[1779389172040,29.23,77624.14,0.01,0.10683,0.00012,9.31757]
[1779389173047,29.23,77608.8,0.01,0.10493,0.00012,9.19596]
[1779389174574,29.23,77608.8,0.01,0.10493,0.00012,9.19596]
[1779389175703,29.23,77594.08,0.01,0.10313,0.00012,9.07947]
[1779389180740,29.23,77595.48,0.01,0.1033,0.00012,9.09065]
[1779389185751,29.23,77596.57,0.01,0.10347,0.00012,9.1015]
[1779389186332,29.23,77596.57,0.01,0.10347,0.00012,9.1015]
[1779389192180,29.24,77598.43,0.01,0.10368,0.00012,9.11317]
[1779389197216,29.24,77597.01,0.01,0.10354,0.00012,9.10399]
[1779389202366,29.25,77592.04,0.01,0.10297,0.00012,9.06704]
[1779389207381,29.25,77593.43,0.01,0.10317,0.00012,9.0798]
[1779389212482,29.26,77590.49,0.01,0.10286,0.00012,9.05949]
[1779389218362,29.26,77589.19,0.01,0.10274,0.00012,9.05212]
[1779389223396,29.27,77592.85,0.01,0.10322,0.00012,9.08324]
[1779389228432,29.27,77592.64,0.01,0.10324,0.00012,9.08409]
[1779389235481,29.28,77589.45,0.01,0.1029,0.00012,9.06206]
[1779389240515,29.28,77589.68,0.01,0.10296,0.00012,9.066]
[1779389245552,29.28,77589.63,0.01,0.10298,0.00012,9.06769]
[1779389250586,29.29,77588.88,0.01,0.10293,0.00012,9.06384]
[1779389255621,29.29,77588.42,0.01,0.10285,0.00012,9.05694]
[1779389260656,29.3,77588.44,0.01,0.10288,0.00012,9.05913]
[1779389265690,29.3,77587.83,0.01,0.10284,0.00012,9.05633]
[1779389268232,29.3,77587.58,0.01,0.10282,0.00012,9.05517]
[1779389269707,29.3,77592.43,0.01,0.10342,0.00012,9.09368]
[1779389269738,29.3,77599.88,0.01,0.10433,0.00012,9.15268]
[1779389274754,29.31,77607.31,0.01,0.10526,0.00012,9.21242]
[1779389279790,29.31,77605.26,0.01,0.10502,0.00012,9.19709]
[1779389280137,29.31,77605.26,0.01,0.10502,0.00012,9.19709]
[1779389280140,29.31,77605.26,0.01,0.10502,0.00012,9.19709]
[1779389280797,29.31,77606.12,0.01,0.10513,0.00012,9.2041]
[1779389282400,29.31,77606.12,0.01,0.10513,0.00012,9.2041]
[1779389287847,29.31,77609.64,0.01,0.10558,0.00012,9.23335]
[1779389293696,29.31,77603.44,0.01,0.10484,0.00012,9.18535]
[1779389298388,29.31,77594.85,0.01,0.10378,0.00012,9.11721]
[1779389303960,29.31,77592.76,0.01,0.10352,0.00012,9.10035]
[1779389305129,29.31,77592.76,0.01,0.10352,0.00012,9.10035]
[1779389305618,29.31,77592.76,0.01,0.10352,0.00012,9.10035]
[1779389305822,29.31,77592.76,0.01,0.10352,0.00012,9.10035]
[1779389305820,29.31,77579.88,0.01,0.10197,0.00012,8.99921]
[1779389306798,29.31,77579.88,0.01,0.10197,0.00012,8.99921]
[1779389305973,29.31,77579.88,0.01,0.10197,0.00012,8.99921]
[1779389307442,29.31,77579.88,0.01,0.10197,0.00012,8.99921]
[1779389307481,29.31,77579.88,0.01,0.10197,0.00012,8.99921]
[1779389307583,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309049,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309067,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309109,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309161,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309180,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309202,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309210,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309259,29.31,77571.23,0.01,0.10093,0.00012,8.93185]
[1779389309543,29.31,77575.7,0.01,0.10147,0.00012,8.96698]
[1779389310945,29.31,77580.58,0.01,0.10206,0.00012,9.00552]
[1779389310987,29.31,77580.58,0.01,0.10206,0.00012,9.00552]
[1779389311016,29.31,77580.58,0.01,0.10206,0.00012,9.00552]
[1779389311119,29.31,77580.56,0.01,0.10201,0.00012,9.00005]
[1779389312270,29.31,77580.56,0.01,0.10201,0.00012,9.00005]
[1779389312275,29.31,77580.56,0.01,0.10201,0.00012,9.00005]
[1779389312406,29.31,77581.7,0.01,0.10215,0.00012,9.00908]
[1779389314518,29.31,77581.7,0.01,0.10215,0.00012,9.00908]
[1779389315030,29.31,77588.46,0.01,0.10297,0.00012,9.06231]
[1779389315045,29.31,77588.46,0.01,0.10297,0.00012,9.06231]
[1779389315293,29.31,77590.11,0.01,0.10317,0.00012,9.07537]
[1779389318641,29.32,77587.0,0.01,0.10281,0.00012,9.05231]
[1779389318700,29.32,77587.0,0.01,0.10281,0.00012,9.05231]
[1779389318757,29.32,77561.96,0.01,0.09982,0.00012,8.85662]
[1779389319199,29.32,77561.96,0.01,0.09982,0.00012,8.85662]
[1779389319251,29.32,77561.96,0.01,0.09982,0.00012,8.85662]
[1779389319503,29.32,77561.96,0.01,0.09982,0.00012,8.85662]
[1779389319721,29.32,77510.13,0.01,0.09382,0.00011,8.45701]
[1779389321646,29.32,77511.2,0.01,0.09394,0.00011,8.46519]
[1779389321755,29.32,77511.2,0.01,0.09394,0.00011,8.46519]
[1779389321795,29.32,77511.2,0.01,0.09394,0.00011,8.46519]
[1779389321893,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389321932,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389321999,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389322003,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389322271,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389322343,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389322619,29.32,77475.43,0.01,0.08997,0.00011,8.19493]
[1779389322920,29.32,77481.77,0.01,0.0907,0.00011,8.24477]
[1779389323041,29.32,77481.77,0.01,0.0907,0.00011,8.24477]
[1779389323192,29.32,77481.77,0.01,0.0907,0.00011,8.24477]
[1779389323628,29.32,77481.77,0.01,0.0907,0.00011,8.24477]
[1779389323861,29.32,77481.77,0.01,0.0907,0.00011,8.24477]
[1779389323678,29.32,77469.17,0.01,0.08932,0.00011,8.14988]
[1779389324012,29.32,77469.17,0.01,0.08932,0.00011,8.14988]
[1779389324065,29.32,77469.17,0.01,0.08932,0.00011,8.14988]
[1779389324718,29.32,77469.17,0.01,0.08932,0.00011,8.14988]
[1779389324820,29.32,77454.63,0.01,0.08775,0.00011,8.04145]
[1779389325010,29.32,77454.63,0.01,0.08775,0.00011,8.04145]
[1779389325622,29.32,77464.68,0.01,0.08883,0.00011,8.11664]
[1779389326923,29.32,77464.45,0.01,0.08882,0.00011,8.11546]
[1779389327034,29.32,77464.45,0.01,0.08882,0.00011,8.11546]
[1779389327370,29.32,77464.45,0.01,0.08882,0.00011,8.11546]
[1779389327407,29.33,77461.94,0.01,0.08856,0.00011,8.09774]
[1779389329178,29.33,77475.52,0.01,0.09006,0.00011,8.20082]
[1779389331302,29.33,77480.22,0.01,0.09058,0.00011,8.23625]
[1779389331339,29.33,77480.22,0.01,0.09058,0.00011,8.23625]
[1779389331357,29.33,77480.22,0.01,0.09058,0.00011,8.23625]
[1779389331404,29.33,77488.18,0.01,0.09147,0.00011,8.29717]
[1779389332246,29.33,77488.18,0.01,0.09147,0.00011,8.29717]
[1779389332337,29.33,77488.18,0.01,0.09147,0.00011,8.29717]
[1779389332474,29.33,77494.26,0.01,0.09214,0.00011,8.34325]
[1779389334301,29.33,77494.26,0.01,0.09216,0.00011,8.34424]
[1779389334410,29.33,77494.26,0.01,0.09216,0.00011,8.34424]
[1779389334506,29.33,77493.27,0.01,0.09206,0.00011,8.33742]
[1779389335306,29.33,77493.27,0.01,0.09206,0.00011,8.33742]
[1779389335722,29.33,77493.27,0.01,0.09206,0.00011,8.33742]
[1779389335857,29.33,77493.27,0.01,0.09206,0.00011,8.33742]
[1779389335870,29.33,77493.27,0.01,0.09206,0.00011,8.33742]
[1779389335896,29.34,77482.46,0.01,0.09087,0.00011,8.25635]
[1779389337278,29.34,77482.47,0.01,0.09087,0.00011,8.25643]
[1779389337300,29.34,77482.47,0.01,0.09087,0.00011,8.25643]
[1779389337305,29.34,77482.47,0.01,0.09087,0.00011,8.25643]
[1779389337332,29.34,77482.47,0.01,0.09087,0.00011,8.25643]
[1779389337433,29.34,77470.43,0.01,0.08956,0.00011,8.1663]
[1779389339141,29.34,77470.43,0.01,0.08956,0.00011,8.16678]
[1779389339163,29.34,77470.43,0.01,0.08956,0.00011,8.16678]
[1779389339255,29.34,77467.74,0.01,0.08928,0.00011,8.14706]
[1779389340588,29.34,77467.74,0.01,0.08928,0.00011,8.14706]
[1779389340610,29.34,77467.74,0.01,0.08928,0.00011,8.14706]
[1779389340706,29.34,77467.35,0.01,0.08925,0.00011,8.14516]
[1779389344917,29.34,77473.96,0.01,0.08999,0.00011,8.19592]
[1779389344930,29.34,77473.96,0.01,0.08999,0.00011,8.19592]
[1779389344988,29.36,77481.75,0.01,0.09099,0.00011,8.26412]
[1779389345003,29.36,77481.75,0.01,0.09099,0.00011,8.26412]
[1779389345297,29.36,77484.33,0.01,0.09128,0.00011,8.28446]
[1779389349326,29.38,77497.37,0.01,0.09289,0.00011,8.3934]
[1779389350796,29.39,77479.28,0.01,0.0909,0.00011,8.25792]
[1779389354039,29.41,77471.81,0.01,0.09023,0.00011,8.2117]
[1779389354364,29.42,77471.81,0.01,0.09036,0.00011,8.22106]
[1779389356757,29.48,77455.89,0.01,0.08903,0.00011,8.12888]
[1779389357214,29.48,77455.89,0.01,0.08903,0.00011,8.12888]
[1779389357306,29.48,77455.89,0.01,0.08903,0.00011,8.12888]
[1779389357401,29.48,77455.89,0.01,0.08903,0.00011,8.12888]
[1779389358222,29.48,77455.89,0.01,0.08903,0.00011,8.12888]
[1779389358287,29.48,77455.89,0.01,0.08903,0.00011,8.12888]
[1779389358502,29.48,77435.21,0.01,0.08682,0.00011,7.97573]
[1779389361722,29.5,77434.06,0.01,0.08683,0.00011,7.97621]
[1779389361734,29.5,77434.06,0.01,0.08683,0.00011,7.97621]
[1779389361760,29.5,77434.06,0.01,0.08683,0.00011,7.97621]
[1779389361835,29.53,77439.97,0.01,0.08769,0.00011,8.03627]
[1779389362661,29.54,77450.13,0.01,0.08889,0.00011,8.11911]
[1779389366932,29.58,77443.63,0.01,0.08844,0.00011,8.08766]
[1779389366949,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367003,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367331,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367364,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367478,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367512,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367562,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367599,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367668,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367722,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367877,29.62,77445.51,0.01,0.08896,0.00011,8.1229]
[1779389367894,29.64,77445.98,0.01,0.08916,0.00011,8.13658]
[1779389368109,29.64,77445.98,0.01,0.08916,0.00011,8.13658]
[1779389370171,29.68,77452.36,0.01,0.09013,0.00011,8.20297]
[1779389370483,29.68,77455.62,0.01,0.09048,0.00011,8.22726]
[1779389375516,29.73,77457.77,0.01,0.09109,0.00011,8.26641]
[1779389380550,29.74,77457.87,0.01,0.09115,0.00011,8.27088]
[1779389382805,29.74,77441.02,0.01,0.08935,0.00011,8.14707]
[1779389388610,29.83,77439.45,0.01,0.08985,0.00011,8.18098]
[1779389389616,29.83,77449.77,0.01,0.09098,0.00011,8.25822]
[1779389394646,29.84,77450.56,0.01,0.09111,0.00011,8.26695]
[1779389397119,29.84,77459.9,0.01,0.09215,0.00011,8.33838]
[1779389404734,29.88,77453.58,0.01,0.09176,0.00011,8.31154]
[1779389406748,29.89,77444.24,0.01,0.09077,0.00011,8.24354]
[1779389411783,29.89,77445.41,0.01,0.09095,0.00011,8.25573]
[1779389416818,29.9,77451.7,0.01,0.09168,0.00011,8.30572]
[1779389421854,29.91,77451.63,0.01,0.09172,0.00011,8.3081]
[1779389426887,29.94,77461.04,0.01,0.09303,0.00011,8.39695]
[1779389431925,29.96,77460.75,0.01,0.09309,0.00011,8.39934]
[1779389432107,29.96,77460.75,0.01,0.09309,0.00011,8.39934]
[1779389437971,29.98,77459.59,0.01,0.09306,0.00011,8.39706]
[1779389443007,29.98,77458.22,0.01,0.09294,0.00011,8.38901]
[1779389448043,29.99,77458.41,0.01,0.093,0.00011,8.39257]
[1779389450004,29.99,77458.79,0.01,0.09304,0.00011,8.39579]
[1779389450407,29.99,77452.38,0.01,0.09235,0.00011,8.34853]
[1779389453563,30.0,77445.19,0.01,0.09166,0.00011,8.3015]
[1779389459120,30.04,77447.23,0.01,0.09219,0.00011,8.33739]
[1779389461387,30.04,77434.51,0.01,0.09082,0.00011,8.24427]
[1779389463400,30.05,77424.86,0.01,0.0898,0.00011,8.1745]
[1779389467422,30.05,77434.76,0.01,0.09091,0.00011,8.2502]
[1779389468827,30.05,77444.36,0.01,0.09196,0.00011,8.32175]
[1779389474246,30.06,77440.12,0.01,0.09155,0.00011,8.29369]
[1779389478217,30.06,77445.38,0.01,0.09214,0.00011,8.33417]
[1779389478276,30.06,77445.38,0.01,0.09215,0.00011,8.33467]
[1779389481061,30.06,77448.69,0.01,0.09252,0.00011,8.35965]
[1779389481296,30.07,77454.93,0.01,0.09321,0.00011,8.40676]
[1779389482092,30.07,77455.88,0.01,0.09332,0.00011,8.41418]
[1779389483334,30.07,77463.81,0.01,0.0942,0.00011,8.4735]
[1779389483352,30.07,77463.81,0.01,0.0942,0.00011,8.4735]
[1779389483476,30.07,77463.81,0.01,0.0942,0.00011,8.4735]
[1779389487438,30.07,77468.36,0.01,0.09472,0.00011,8.50837]
[1779389487449,30.07,77468.36,0.01,0.09472,0.00011,8.50837]
[1779389487532,30.07,77469.21,0.01,0.09482,0.00011,8.51473]
[1779389489479,30.07,77470.25,0.01,0.09494,0.00011,8.52291]
[1779389490127,30.07,77470.37,0.01,0.09495,0.00011,8.524]
[1779389491548,30.07,77470.37,0.01,0.09491,0.00011,8.51895]
[1779389491553,30.07,77470.37,0.01,0.09491,0.00011,8.51895]
[1779389493599,30.07,77475.15,0.01,0.09545,0.00011,8.55505]
[1779389493603,30.07,77475.15,0.01,0.09545,0.00011,8.55505]
[1779389493617,30.07,77473.01,0.01,0.09521,0.00011,8.53903]
[1779389494527,30.07,77473.01,0.01,0.09521,0.00011,8.53903]
[1779389495084,30.07,77475.62,0.01,0.0955,0.00011,8.5589]
[1779389495705,30.07,77475.62,0.01,0.0955,0.00011,8.5589]
[1779389495737,30.07,77475.62,0.01,0.0955,0.00011,8.5589]
[1779389495967,30.07,77475.62,0.01,0.0955,0.00011,8.5589]
[1779389496017,30.07,77475.62,0.01,0.0955,0.00011,8.5589]
[1779389496094,30.07,77480.52,0.01,0.09605,0.00011,8.59578]
[1779389497701,30.07,77480.52,0.01,0.09605,0.00011,8.59578]
[1779389497740,30.07,77480.52,0.01,0.09605,0.00011,8.59578]
[1779389497753,30.07,77492.3,0.01,0.09739,0.00011,8.68444]
[1779389499759,30.07,77492.3,0.01,0.09739,0.00011,8.68444]
[1779389500055,30.07,77493.61,0.01,0.09753,0.00011,8.69423]
[1779389501809,30.07,77493.13,0.01,0.09748,0.00011,8.69056]
[1779389501824,30.07,77493.13,0.01,0.09748,0.00011,8.69056]
[1779389506842,30.07,77500.48,0.01,0.09831,0.00011,8.74576]
[1779389507974,30.07,77508.9,0.01,0.09927,0.00012,8.80933]
[1779389507978,30.07,77508.9,0.01,0.09927,0.00012,8.80933]
[1779389507988,30.07,77508.9,0.01,0.09927,0.00012,8.80933]
[1779389508090,30.07,77513.69,0.01,0.09982,0.00012,8.84554]
[1779389510009,30.07,77513.69,0.01,0.09982,0.00012,8.84533]
[1779389510041,30.07,77513.69,0.01,0.09982,0.00012,8.84533]
[1779389510108,30.07,77515.03,0.01,0.09997,0.00012,8.85525]
[1779389512066,30.07,77515.03,0.01,0.09997,0.00012,8.855]
[1779389512111,30.07,77518.96,0.01,0.10042,0.00012,8.8846]
[1779389513722,30.07,77517.88,0.01,0.10029,0.00012,8.87612]
[1779389513740,30.07,77517.88,0.01,0.10029,0.00012,8.87612]
[1779389514096,30.07,77517.88,0.01,0.10029,0.00012,8.87612]
[1779389514101,30.07,77517.88,0.01,0.10029,0.00012,8.87612]
[1779389514135,30.07,77517.88,0.01,0.10029,0.00012,8.87612]
[1779389514148,30.07,77518.84,0.01,0.1004,0.00012,8.88313]
[1779389515634,30.07,77518.84,0.01,0.10039,0.00012,8.88285]
[1779389516080,30.07,77514.95,0.01,0.09994,0.00012,8.85301]
[1779389516458,30.07,77514.95,0.01,0.09994,0.00012,8.85301]
[1779389518203,30.07,77511.9,0.01,0.09958,0.00012,8.82936]
[1779389519157,30.07,77512.06,0.01,0.09959,0.00012,8.83037]
[1779389522318,30.06,77513.12,0.01,0.09971,0.00012,8.83785]
[1779389522328,30.06,77513.12,0.01,0.09971,0.00012,8.83785]
[1779389522332,30.06,77513.12,0.01,0.09971,0.00012,8.83785]
[1779389522338,30.06,77513.12,0.01,0.09971,0.00012,8.83785]
[1779389524348,30.06,77512.37,0.01,0.09961,0.00012,8.83179]
[1779389524355,30.06,77512.37,0.01,0.09961,0.00012,8.83179]
[1779389524390,30.06,77512.37,0.01,0.09961,0.00012,8.83179]
[1779389524614,30.06,77512.37,0.01,0.09961,0.00012,8.83162]
[1779389526397,30.06,77511.63,0.01,0.09952,0.00012,8.82584]
[1779389527125,30.06,77519.51,0.01,0.10043,0.00012,8.88553]
[1779389528459,30.06,77521.15,0.01,0.10062,0.00012,8.89787]
[1779389528463,30.06,77521.15,0.01,0.10062,0.00012,8.89787]
[1779389529139,30.06,77521.15,0.01,0.10062,0.00012,8.89787]
[1779389529147,30.06,77521.15,0.01,0.10062,0.00012,8.89787]
[1779389528645,30.06,77521.15,0.01,0.10062,0.00012,8.89764]
[1779389529653,30.06,77522.74,0.01,0.1008,0.00012,8.90949]
[1779389533920,30.06,77525.89,0.01,0.10115,0.00012,8.93268]
[1779389533937,30.06,77525.89,0.01,0.10115,0.00012,8.93268]
[1779389534046,30.06,77525.89,0.01,0.10115,0.00012,8.93268]
[1779389534196,30.06,77525.89,0.01,0.10115,0.00012,8.93268]
[1779389534175,30.06,77522.87,0.01,0.1008,0.00012,8.90938]
[1779389534719,30.06,77522.87,0.01,0.1008,0.00012,8.90938]
[1779389535169,30.06,77522.87,0.01,0.1008,0.00012,8.90938]
[1779389534847,30.06,77468.01,0.01,0.09456,0.00011,8.49561]
[1779389535985,30.06,77468.01,0.01,0.09456,0.00011,8.49561]
[1779389536010,30.06,77419.73,0.01,0.08929,0.00011,8.13731]
[1779389536468,30.06,77419.73,0.01,0.08929,0.00011,8.13731]
[1779389536750,30.06,77395.93,0.01,0.08678,0.0001,7.96357]
[1779389537869,30.06,77395.93,0.01,0.08678,0.0001,7.96357]
[1779389538212,30.06,77395.93,0.01,0.08678,0.0001,7.96357]
[1779389538780,30.06,77401.71,0.01,0.08738,0.0001,8.0057]
[1779389539052,30.06,77401.71,0.01,0.08738,0.0001,8.0057]
[1779389539097,30.06,77372.55,0.01,0.08437,0.0001,7.79524]
[1779389539485,30.06,77372.55,0.01,0.08437,0.0001,7.79524]
[1779389539571,30.06,77372.55,0.01,0.08437,0.0001,7.79524]
[1779389540297,30.06,77318.78,0.01,0.07901,0.0001,7.41381]
[1779389540585,30.06,77318.78,0.01,0.07901,0.0001,7.41381]
[1779389540761,30.06,77318.78,0.01,0.07901,0.0001,7.41381]
[1779389541125,30.06,77318.78,0.01,0.07901,0.0001,7.41381]
[1779389541134,30.06,77285.83,0.01,0.07585,9e-05,7.18452]
[1779389541435,30.06,77285.83,0.01,0.07585,9e-05,7.18452]
[1779389541889,30.06,77285.83,0.01,0.07585,9e-05,7.18452]
[1779389542186,30.06,77285.83,0.01,0.07585,9e-05,7.18452]
[1779389541953,30.06,77297.99,0.01,0.07701,0.0001,7.26903]
[1779389543113,30.06,77284.43,0.01,0.07574,9e-05,7.17631]
[1779389543480,30.06,77284.43,0.01,0.07574,9e-05,7.17631]
[1779389543533,30.06,77284.43,0.01,0.07574,9e-05,7.17631]
[1779389544345,30.06,77292.15,0.01,0.07648,9e-05,7.23032]
[1779389545205,30.06,77309.22,0.01,0.07813,0.0001,7.34981]
[1779389547837,30.07,77290.82,0.01,0.07639,9e-05,7.22391]
[1779389548775,30.07,77290.82,0.01,0.07639,9e-05,7.22391]
[1779389548784,30.07,77290.82,0.01,0.07639,9e-05,7.22391]
[1779389548873,30.07,77290.82,0.01,0.07639,9e-05,7.22391]
[1779389548922,30.07,77295.86,0.01,0.07688,0.0001,7.25951]
[1779389549598,30.07,77295.86,0.01,0.07688,0.0001,7.25951]
[1779389549668,30.07,77295.86,0.01,0.07688,0.0001,7.25951]
[1779389549712,30.07,77295.86,0.01,0.07688,0.0001,7.25951]
[1779389550857,30.08,77307.39,0.01,0.07803,0.0001,7.34281]
[1779389551287,30.08,77307.39,0.01,0.07803,0.0001,7.34281]
[1779389551864,30.08,77318.06,0.01,0.07902,0.0001,7.41259]
[1779389553060,30.08,77318.06,0.01,0.07902,0.0001,7.41259]
[1779389553073,30.08,77318.06,0.01,0.07902,0.0001,7.41259]
[1779389553144,30.08,77321.55,0.01,0.07936,0.0001,7.43703]
[1779389554099,30.08,77321.55,0.01,0.07936,0.0001,7.43703]
[1779389554131,30.08,77321.55,0.01,0.07936,0.0001,7.43703]
[1779389554230,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389554411,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389554462,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389554482,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389554502,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389554885,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389556112,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389556185,30.08,77309.71,0.01,0.07821,0.0001,7.35419]
[1779389556245,30.08,77285.01,0.01,0.07585,9e-05,7.18294]
[1779389556919,30.08,77285.01,0.01,0.07585,9e-05,7.18294]
[1779389557732,30.08,77285.8,0.01,0.07593,9e-05,7.18831]
[1779389557794,30.08,77285.8,0.01,0.07593,9e-05,7.18831]
[1779389557850,30.08,77285.8,0.01,0.07593,9e-05,7.18831]
[1779389557886,30.08,77285.8,0.01,0.07593,9e-05,7.18831]
[1779389558159,30.08,77285.8,0.01,0.07593,9e-05,7.18831]
[1779389558183,30.08,77285.8,0.01,0.07593,9e-05,7.18831]
[1779389558339,30.08,77285.59,0.01,0.07591,9e-05,7.18722]
[1779389559690,30.08,77285.31,0.01,0.07589,9e-05,7.18564]
[1779389562941,30.08,77294.25,0.01,0.07676,0.0001,7.249]
[1779389563494,30.08,77294.25,0.01,0.07676,0.0001,7.249]
[1779389563534,30.08,77294.25,0.01,0.07676,0.0001,7.249]
[1779389563842,30.08,77294.25,0.01,0.07676,0.0001,7.249]
[1779389563888,30.08,77294.25,0.01,0.07676,0.0001,7.249]
[1779389563955,30.08,77300.98,0.01,0.07741,0.0001,7.29606]
[1779389564969,30.08,77312.54,0.01,0.07852,0.0001,7.37692]
[1779389565722,30.08,77312.54,0.01,0.07852,0.0001,7.37692]
[1779389565780,30.08,77312.54,0.01,0.07852,0.0001,7.37692]
[1779389565965,30.08,77329.26,0.01,0.08016,0.0001,7.49442]
[1779389567607,30.08,77328.46,0.01,0.08009,0.0001,7.48921]
[1779389567621,30.08,77328.46,0.01,0.08009,0.0001,7.48921]
[1779389567628,30.08,77328.46,0.01,0.08009,0.0001,7.48921]
[1779389567653,30.08,77328.46,0.01,0.08009,0.0001,7.48921]
[1779389567981,30.08,77335.95,0.01,0.08083,0.0001,7.5425]
[1779389569952,30.09,77340.99,0.01,0.08134,0.0001,7.57852]
[1779389569960,30.09,77340.99,0.01,0.08134,0.0001,7.57852]
[1779389570035,30.09,77340.99,0.01,0.08134,0.0001,7.57852]
[1779389570128,30.09,77341.93,0.01,0.08143,0.0001,7.58548]
[1779389570895,30.09,77341.93,0.01,0.08143,0.0001,7.58548]
[1779389570957,30.09,77341.93,0.01,0.08143,0.0001,7.58548]
[1779389571351,30.09,77350.26,0.01,0.08226,0.0001,7.64446]
[1779389571555,30.09,77350.26,0.01,0.08226,0.0001,7.64446]
[1779389571666,30.09,77350.26,0.01,0.08226,0.0001,7.64446]
[1779389571717,30.09,77350.26,0.01,0.08226,0.0001,7.64446]
[1779389571809,30.09,77350.26,0.01,0.08226,0.0001,7.64446]
[1779389572247,30.09,77350.26,0.01,0.08226,0.0001,7.64446]
[1779389572025,30.09,77350.26,0.01,0.08226,0.0001,7.64428]
[1779389572318,30.09,77350.26,0.01,0.08226,0.0001,7.64428]
[1779389575039,30.09,77345.88,0.01,0.08183,0.0001,7.61356]
[1779389576046,30.09,77338.08,0.01,0.08105,0.0001,7.55804]
[1779389579050,30.09,77343.78,0.01,0.08162,0.0001,7.5986]
[1779389579072,30.09,77343.78,0.01,0.08162,0.0001,7.5986]
[1779389579112,30.09,77327.76,0.01,0.08004,0.0001,7.48565]
[1779389582088,30.09,77306.56,0.01,0.07797,0.0001,7.337]
[1779389584356,30.09,77309.72,0.01,0.07828,0.0001,7.35934]
[1779389584388,30.09,77309.72,0.01,0.07828,0.0001,7.35934]
[1779389585117,30.09,77311.29,0.01,0.07844,0.0001,7.37047]
[1779389586832,30.09,77318.6,0.01,0.07915,0.0001,7.42178]
[1779389586871,30.09,77318.6,0.01,0.07915,0.0001,7.42178]
[1779389586901,30.09,77318.6,0.01,0.07915,0.0001,7.42178]
[1779389587130,30.09,77328.34,0.01,0.0801,0.0001,7.49029]
[1779389591172,30.09,77337.06,0.01,0.08096,0.0001,7.55181]
[1779389594190,30.09,77351.71,0.01,0.08243,0.0001,7.65659]
[1779389595068,30.09,77351.71,0.01,0.08243,0.0001,7.65659]
[1779389595137,30.09,77351.71,0.01,0.08243,0.0001,7.65659]
[1779389595235,30.09,77357.84,0.01,0.08305,0.0001,7.70044]
[1779389597239,30.09,77357.84,0.01,0.08305,0.0001,7.70054]
[1779389600238,30.09,77352.81,0.01,0.08255,0.0001,7.66493]
[1779389600243,30.09,77352.81,0.01,0.08255,0.0001,7.66493]
[1779389600270,30.09,77352.81,0.01,0.08255,0.0001,7.66493]
[1779389600253,30.09,77355.62,0.01,0.08284,0.0001,7.68509]
[1779389601255,30.09,77355.62,0.01,0.08284,0.0001,7.68509]
[1779389601264,30.09,77355.62,0.01,0.08284,0.0001,7.68509]
[1779389602249,30.09,77355.47,0.01,0.08282,0.0001,7.68425]
[1779389606360,30.09,77362.7,0.01,0.08356,0.0001,7.73605]
[1779389606367,30.09,77362.7,0.01,0.08356,0.0001,7.73605]
[1779389607821,30.09,77362.82,0.01,0.08357,0.0001,7.73692]
[1779389607849,30.09,77362.82,0.01,0.08357,0.0001,7.73692]
[1779389607880,30.09,77362.82,0.01,0.08357,0.0001,7.73692]
[1779389608295,30.09,77362.82,0.01,0.08357,0.0001,7.73688]
[1779389613335,30.09,77358.62,0.01,0.0831,0.0001,7.70184]
[1779389618371,30.09,77359.44,0.01,0.08318,0.0001,7.708]
[1779389622208,30.09,77351.88,0.01,0.08242,0.0001,7.65378]
[1779389622235,30.09,77351.88,0.01,0.08242,0.0001,7.65378]
[1779389622307,30.09,77346.97,0.01,0.08192,0.0001,7.61869]
[1779389623733,30.09,77345.55,0.01,0.08178,0.0001,7.60861]
[1779389625793,30.08,77336.45,0.01,0.08079,0.0001,7.53834]
[1779389635490,30.08,77335.25,0.01,0.08065,0.0001,7.52806]
[1779389640535,30.07,77339.42,0.01,0.08105,0.0001,7.55665]
[1779389644941,30.08,77350.01,0.01,0.08216,0.0001,7.63524]
[1779389650600,30.08,77340.11,0.01,0.08114,0.0001,7.56328]
[1779389653629,30.08,77346.4,0.01,0.08176,0.0001,7.60737]
[1779389654122,30.08,77346.4,0.01,0.08176,0.0001,7.60737]
[1779389654147,30.08,77346.4,0.01,0.08176,0.0001,7.60737]
[1779389654277,30.08,77357.93,0.01,0.08292,0.0001,7.68913]
[1779389655642,30.07,77348.0,0.01,0.08186,0.0001,7.61445]
[1779389658144,30.07,77348.0,0.01,0.08186,0.0001,7.61462]
[1779389658366,30.07,77348.0,0.01,0.08186,0.0001,7.61462]
[1779389658379,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658429,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658442,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658467,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658491,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658577,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658681,30.07,77357.16,0.01,0.08278,0.0001,7.67955]
[1779389658704,30.07,77369.47,0.01,0.08404,0.0001,7.76836]
[1779389659449,30.07,77369.47,0.01,0.08404,0.0001,7.76836]
[1779389659489,30.07,77369.47,0.01,0.08404,0.0001,7.76836]
[1779389660086,30.07,77369.47,0.01,0.08404,0.0001,7.76836]
[1779389660122,30.07,77369.47,0.01,0.08404,0.0001,7.76836]
[1779389660183,30.07,77360.65,0.01,0.08314,0.0001,7.70516]
[1779389664273,30.07,77352.06,0.01,0.08228,0.0001,7.64419]
[1779389665797,30.07,77361.07,0.01,0.0832,0.0001,7.70919]
[1779389667805,30.07,77368.48,0.01,0.08396,0.0001,7.76288]
[1779389667819,30.07,77368.48,0.01,0.08396,0.0001,7.76288]
[1779389667839,30.07,77368.48,0.01,0.08396,0.0001,7.76288]
[1779389667906,30.07,77366.99,0.01,0.08381,0.0001,7.75215]
[1779389669879,30.07,77366.99,0.01,0.08381,0.0001,7.75211]
[1779389669885,30.07,77366.99,0.01,0.08381,0.0001,7.75211]
[1779389670304,30.07,77360.1,0.01,0.08311,0.0001,7.70277]
[1779389671605,30.07,77358.48,0.01,0.0829,0.0001,7.68611]
[1779389671923,30.07,77358.48,0.01,0.0829,0.0001,7.68611]
[1779389671927,30.07,77358.48,0.01,0.0829,0.0001,7.68611]
[1779389671935,30.07,77358.48,0.01,0.0829,0.0001,7.68611]
[1779389672344,30.07,77358.52,0.01,0.0829,0.0001,7.6864]
[1779389673980,30.07,77358.37,0.01,0.08289,0.0001,7.68538]
[1779389674010,30.07,77358.37,0.01,0.08289,0.0001,7.68538]
[1779389674110,30.07,77356.76,0.01,0.08272,0.0001,7.67395]
[1779389675314,30.07,77356.76,0.01,0.08272,0.0001,7.67395]
[1779389678803,30.07,77340.23,0.01,0.08106,0.0001,7.55563]
[1779389680895,30.07,77313.82,0.01,0.07847,0.0001,7.36951]
[1779389681879,30.07,77313.82,0.01,0.07847,0.0001,7.36951]
[1779389682416,30.07,77301.38,0.01,0.07727,0.0001,7.28261]
[1779389682629,30.07,77301.38,0.01,0.07727,0.0001,7.28261]
[1779389682703,30.07,77301.38,0.01,0.07727,0.0001,7.28261]
[1779389683116,30.07,77301.38,0.01,0.07727,0.0001,7.28261]
[1779389683158,30.07,77300.66,0.01,0.0772,0.0001,7.27769]
[1779389684665,30.07,77300.66,0.01,0.0772,0.0001,7.27772]
[1779389685094,30.07,77300.66,0.01,0.0772,0.0001,7.27772]
[1779389685122,30.07,77302.58,0.01,0.07738,0.0001,7.29129]
[1779389686852,30.07,77302.58,0.01,0.07739,0.0001,7.29152]
[1779389689794,30.07,77305.5,0.01,0.07768,0.0001,7.31242]
[1779389691435,30.07,77299.35,0.01,0.07709,0.0001,7.2698]
[1779389691881,30.07,77299.35,0.01,0.07709,0.0001,7.26999]
[1779389696922,30.08,77298.15,0.01,0.077,0.0001,7.26302]
[1779389696984,30.08,77298.15,0.01,0.077,0.0001,7.26302]
[1779389697303,30.08,77295.16,0.01,0.07671,0.0001,7.24256]
[1779389697565,30.08,77295.16,0.01,0.07671,0.0001,7.24256]
[1779389697954,30.08,77295.16,0.01,0.07672,0.0001,7.24282]
[1779389698551,30.08,77295.16,0.01,0.07672,0.0001,7.24282]
[1779389699089,30.08,77295.16,0.01,0.07672,0.0001,7.24282]
[1779389699452,30.08,77295.16,0.01,0.07672,0.0001,7.24282]
[1779389699143,30.08,77263.58,0.01,0.07376,9e-05,7.026]
[1779389700335,30.08,77263.58,0.01,0.07376,9e-05,7.026]
[1779389700430,30.08,77236.98,0.01,0.07134,9e-05,6.84609]
[1779389700480,30.08,77236.98,0.01,0.07134,9e-05,6.84609]
[1779389701257,30.08,77236.98,0.01,0.07134,9e-05,6.84609]
[1779389701298,30.08,77236.98,0.01,0.07134,9e-05,6.84609]
[1779389701356,30.08,77233.5,0.01,0.07103,9e-05,6.82308]
[1779389702360,30.08,77233.5,0.01,0.07103,9e-05,6.82308]
[1779389702395,30.08,77233.5,0.01,0.07103,9e-05,6.82308]
[1779389702410,30.08,77235.24,0.01,0.07119,9e-05,6.83513]
[1779389705014,30.08,77221.29,0.01,0.06995,9e-05,6.74245]
[1779389707045,30.08,77205.67,0.01,0.06859,9e-05,6.63968]
[1779389707627,30.08,77205.67,0.01,0.06859,9e-05,6.63968]
[1779389707673,30.08,77205.67,0.01,0.06859,9e-05,6.63968]
[1779389708107,30.08,77196.58,0.01,0.0678,9e-05,6.57968]
[1779389709081,30.13,77207.58,0.01,0.0691,9e-05,6.67758]
[1779389710300,30.13,77221.13,0.01,0.07029,9e-05,6.76769]
[1779389713114,30.18,77211.62,0.01,0.06973,9e-05,6.72519]
[1779389713495,30.18,77211.62,0.01,0.06973,9e-05,6.72519]
[1779389713522,30.18,77211.62,0.01,0.06973,9e-05,6.72519]
[1779389714422,30.18,77224.28,0.01,0.07087,9e-05,6.81063]
[1779389717061,30.2,77224.7,0.01,0.07105,9e-05,6.82421]
[1779389717077,30.2,77224.7,0.01,0.07105,9e-05,6.82421]
[1779389717098,30.2,77224.7,0.01,0.07105,9e-05,6.82421]
[1779389717409,30.2,77232.17,0.01,0.07174,9e-05,6.87519]
[1779389719114,30.2,77232.17,0.01,0.07175,9e-05,6.87603]
[1779389719173,30.2,77232.22,0.01,0.07176,9e-05,6.87717]
[1779389722179,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389722971,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723111,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723117,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723149,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723219,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723255,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723362,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723453,30.21,77217.01,0.01,0.07044,9e-05,6.77785]
[1779389723468,30.21,77202.83,0.01,0.06919,9e-05,6.6845]
[1779389725621,30.21,77201.47,0.01,0.06909,9e-05,6.67641]
[1779389725640,30.21,77201.47,0.01,0.06909,9e-05,6.67641]
[1779389726218,30.24,77203.58,0.01,0.06942,9e-05,6.70152]
[1779389727216,30.24,77194.04,0.01,0.06859,9e-05,6.63903]
[1779389728833,30.24,77191.16,0.01,0.06836,9e-05,6.62127]
[1779389728847,30.24,77191.16,0.01,0.06836,9e-05,6.62127]
[1779389728860,30.24,77191.16,0.01,0.06836,9e-05,6.62127]
[1779389728864,30.24,77191.16,0.01,0.06836,9e-05,6.62127]
[1779389728876,30.24,77191.16,0.01,0.06836,9e-05,6.62127]
[1779389728904,30.24,77191.16,0.01,0.06836,9e-05,6.62127]
[1779389729228,30.26,77198.88,0.01,0.0692,9e-05,6.68431]
[1779389730796,30.26,77203.48,0.01,0.0696,9e-05,6.71472]
[1779389730823,30.26,77203.48,0.01,0.0696,9e-05,6.71472]
[1779389730865,30.26,77203.48,0.01,0.0696,9e-05,6.71472]
[1779389730913,30.26,77203.48,0.01,0.0696,9e-05,6.71472]
[1779389731513,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389731534,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389731577,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389731625,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389731682,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389731715,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389731997,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389732025,30.27,77198.89,0.01,0.06917,9e-05,6.68056]
[1779389732248,30.29,77191.53,0.01,0.06867,9e-05,6.64263]
[1779389734263,30.31,77203.31,0.01,0.06985,9e-05,6.73187]
[1779389735499,30.31,77203.31,0.01,0.06985,9e-05,6.73187]
[1779389735554,30.33,77206.2,0.01,0.07024,9e-05,6.76076]
[1779389736277,30.35,77210.02,0.01,0.0707,9e-05,6.79536]
[1779389737543,30.37,77214.51,0.01,0.07122,9e-05,6.83387]
[1779389737592,30.37,77214.51,0.01,0.07122,9e-05,6.83387]
[1779389738291,30.38,77213.94,0.01,0.07128,9e-05,6.83808]
[1779389739174,30.38,77213.94,0.01,0.07128,9e-05,6.83808]
[1779389739241,30.38,77213.94,0.01,0.07128,9e-05,6.83808]
[1779389739493,30.38,77213.94,0.01,0.07128,9e-05,6.83808]
[1779389739329,30.4,77218.38,0.01,0.07178,9e-05,6.87559]
[1779389739616,30.4,77218.38,0.01,0.07178,9e-05,6.87559]
[1779389740382,30.43,77233.9,0.01,0.07339,9e-05,6.99483]
[1779389743760,30.43,77236.95,0.01,0.07368,9e-05,7.01644]
[1779389743859,30.43,77236.95,0.01,0.07368,9e-05,7.01644]
[1779389745818,30.44,77243.48,0.01,0.07429,9e-05,7.0615]
[1779389747861,30.45,77239.22,0.01,0.07397,9e-05,7.03755]
[1779389747866,30.45,77239.22,0.01,0.07397,9e-05,7.03755]
[1779389748365,30.45,77236.86,0.01,0.07376,9e-05,7.02211]
[1779389749856,30.45,77240.63,0.01,0.07411,9e-05,7.04805]
[1779389750379,30.45,77242.01,0.01,0.07425,9e-05,7.05783]
[1779389750895,30.45,77242.01,0.01,0.07425,9e-05,7.05783]
[1779389751388,30.45,77236.6,0.01,0.07376,9e-05,7.02176]
[1779389752105,30.45,77236.6,0.01,0.07376,9e-05,7.02176]
[1779389752346,30.45,77236.6,0.01,0.07376,9e-05,7.02176]
[1779389752446,30.45,77236.6,0.01,0.07376,9e-05,7.02176]
[1779389752529,30.45,77214.58,0.01,0.07178,9e-05,6.87537]
[1779389757428,30.46,77203.43,0.01,0.07083,9e-05,6.80433]
[1779389760119,30.46,77211.91,0.01,0.07161,9e-05,6.86227]
[1779389760167,30.46,77211.91,0.01,0.07161,9e-05,6.86227]
[1779389760451,30.46,77212.62,0.01,0.07168,9e-05,6.86775]
[1779389761986,30.46,77212.7,0.01,0.0717,9e-05,6.869]
[1779389762059,30.46,77212.7,0.01,0.0717,9e-05,6.869]
[1779389762467,30.47,77211.2,0.01,0.07157,9e-05,6.85974]
[1779389764507,30.47,77233.65,0.01,0.07361,9e-05,7.0107]
[1779389765512,30.48,77251.61,0.01,0.07535,9e-05,7.13876]
[1779389766141,30.48,77251.61,0.01,0.07535,9e-05,7.13876]
[1779389766518,30.48,77254.23,0.01,0.0756,9e-05,7.15682]
[1779389767055,30.48,77254.23,0.01,0.0756,9e-05,7.15682]
[1779389767145,30.48,77254.23,0.01,0.0756,9e-05,7.15682]
[1779389767538,30.48,77262.51,0.01,0.07638,9e-05,7.21373]
[1779389770132,30.48,77266.13,0.01,0.07673,9e-05,7.23949]
[1779389772392,30.48,77264.99,0.01,0.07663,9e-05,7.23198]
[1779389772417,30.48,77264.99,0.01,0.07663,9e-05,7.23198]
[1779389772561,30.49,77264.52,0.01,0.07659,9e-05,7.22893]
[1779389775582,30.49,77255.31,0.01,0.07574,9e-05,7.16682]
[1779389776497,30.49,77255.31,0.01,0.07574,9e-05,7.16682]
[1779389776507,30.49,77255.31,0.01,0.07574,9e-05,7.16682]
[1779389776554,30.49,77255.23,0.01,0.07573,9e-05,7.16654]
[1779389780210,30.49,77254.34,0.01,0.07566,9e-05,7.16099]
[1779389780252,30.49,77257.64,0.01,0.07597,9e-05,7.18372]
[1779389784658,30.49,77273.1,0.01,0.07743,9e-05,7.29029]
[1779389789683,30.49,77267.68,0.01,0.07693,9e-05,7.25377]
[1779389792953,30.49,77268.49,0.01,0.07696,9e-05,7.25462]
[1779389792961,30.49,77268.49,0.01,0.07696,9e-05,7.25462]
[1779389792967,30.49,77277.31,0.01,0.0778,9e-05,7.31526]
[1779389795642,30.49,77279.48,0.01,0.07801,0.0001,7.33031]
[1779389796196,30.49,77281.26,0.01,0.07818,0.0001,7.3426]
[1779389798131,30.49,77281.26,0.01,0.07818,0.0001,7.34264]
[1779389798180,30.49,77285.46,0.01,0.07858,0.0001,7.37162]
[1779389803195,30.49,77281.94,0.01,0.07824,0.0001,7.34739]
[1779389803296,30.49,77274.71,0.01,0.07756,9e-05,7.2977]
[1779389805501,30.49,77270.9,0.01,0.07719,9e-05,7.27109]
[1779389805542,30.49,77270.9,0.01,0.07719,9e-05,7.27109]
[1779389805541,30.49,77271.92,0.01,0.07728,9e-05,7.27764]
[1779389806753,30.49,77267.36,0.01,0.07685,9e-05,7.24654]
[1779389807370,30.49,77267.36,0.01,0.07685,9e-05,7.24654]
[1779389807448,30.49,77250.12,0.01,0.07523,9e-05,7.12848]
[1779389809377,30.49,77250.12,0.01,0.07523,9e-05,7.12848]
[1779389809479,30.49,77249.64,0.01,0.07518,9e-05,7.12484]
[1779389813475,30.49,77256.16,0.01,0.07578,9e-05,7.16876]
[1779389822368,30.49,77263.35,0.01,0.07647,9e-05,7.21898]
[1779389822539,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389823708,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389823911,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389824028,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389824064,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389824109,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389824142,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389824233,30.49,77264.5,0.01,0.07659,9e-05,7.22738]
[1779389824334,30.49,77289.18,0.01,0.07893,0.0001,7.39713]
[1779389824683,30.49,77289.18,0.01,0.07893,0.0001,7.39713]
[1779389824721,30.49,77289.18,0.01,0.07893,0.0001,7.39713]
[1779389824872,30.49,77289.18,0.01,0.07893,0.0001,7.39713]
[1779389824936,30.49,77289.18,0.01,0.07893,0.0001,7.39714]
[1779389826456,30.49,77289.18,0.01,0.07893,0.0001,7.39714]
[1779389826540,30.49,77289.18,0.01,0.07893,0.0001,7.39714]
[1779389826555,30.49,77275.02,0.01,0.07759,9e-05,7.29985]
[1779389829931,30.49,77271.27,0.01,0.07723,9e-05,7.27435]
[1779389829936,30.49,77271.27,0.01,0.07723,9e-05,7.27435]
[1779389830482,30.49,77268.83,0.01,0.07701,9e-05,7.25802]
[1779389831949,30.49,77271.28,0.01,0.07724,9e-05,7.2748]
[1779389831960,30.49,77271.28,0.01,0.07724,9e-05,7.2748]
[1779389832019,30.49,77276.83,0.01,0.07777,9e-05,7.3131]
[1779389837023,30.49,77273.67,0.01,0.07744,9e-05,7.28924]
[1779389838509,30.49,77273.67,0.01,0.07744,9e-05,7.28924]
[1779389840125,30.49,77273.56,0.01,0.07742,9e-05,7.28768]
[1779389840178,30.49,77268.96,0.01,0.07698,9e-05,7.25576]
[1779389846606,30.49,77265.69,0.01,0.0767,9e-05,7.23524]
[1779389848309,30.49,77265.69,0.01,0.0767,9e-05,7.23524]
[1779389848409,30.49,77270.24,0.01,0.07713,9e-05,7.26694]
[1779389851125,30.49,77281.5,0.01,0.07816,0.0001,7.33968]
[1779389852415,30.49,77281.5,0.01,0.07816,0.0001,7.33968]
[1779389852516,30.49,77276.71,0.01,0.07771,9e-05,7.30705]
[1779389853219,30.49,77276.71,0.01,0.07771,9e-05,7.30705]
[1779389853226,30.49,77277.37,0.01,0.07777,9e-05,7.31159]
[1779389857095,30.5,77275.03,0.01,0.07756,9e-05,7.29632]
[1779389857473,30.5,77275.03,0.01,0.07756,9e-05,7.29632]
[1779389857512,30.5,77275.03,0.01,0.07756,9e-05,7.29632]
[1779389857574,30.5,77276.59,0.01,0.07771,9e-05,7.30725]
[1779389859181,30.5,77286.74,0.01,0.07868,0.0001,7.37734]
[1779389862737,30.5,77288.41,0.01,0.07885,0.0001,7.38913]
[1779389862754,30.5,77288.41,0.01,0.07885,0.0001,7.38913]
[1779389863209,30.5,77288.36,0.01,0.07884,0.0001,7.38879]
[1779389868245,30.5,77298.39,0.01,0.07981,0.0001,7.45825]
[1779389873280,30.5,77295.73,0.01,0.07955,0.0001,7.43949]
[1779389878314,30.5,77287.14,0.01,0.07872,0.0001,7.37993]
[1779389883352,30.5,77283.74,0.01,0.07839,0.0001,7.35649]
[1779389885229,30.5,77286.26,0.01,0.07863,0.0001,7.37393]
[1779389885365,30.5,77286.2,0.01,0.07863,0.0001,7.37354]
[1779389887280,30.5,77287.46,0.01,0.07875,0.0001,7.38225]
[1779389887380,30.5,77288.39,0.01,0.07884,0.0001,7.38868]
[1779389892422,30.5,77284.78,0.01,0.07849,0.0001,7.36382]
[1779389897453,30.5,77289.59,0.01,0.07895,0.0001,7.39701]
[1779389902499,30.5,77298.63,0.01,0.07982,0.0001,7.45944]
[1779389906074,30.49,77294.86,0.01,0.07945,0.0001,7.43234]
[1779389906277,30.49,77294.86,0.01,0.07945,0.0001,7.43234]
[1779389906528,30.49,77291.31,0.01,0.07909,0.0001,7.40709]
[1779389907448,30.49,77291.31,0.01,0.07909,0.0001,7.40709]
[1779389907522,30.49,77291.31,0.01,0.07909,0.0001,7.40709]
[1779389907555,30.49,77291.31,0.01,0.07909,0.0001,7.40709]
[1779389907654,30.49,77277.12,0.01,0.07773,9e-05,7.30862]
[1779389909952,30.49,77269.25,0.01,0.07697,9e-05,7.25361]
[1779389909983,30.49,77269.25,0.01,0.07697,9e-05,7.25361]
[1779389910563,30.49,77267.67,0.01,0.07682,9e-05,7.24241]
[1779389911942,30.49,77265.44,0.01,0.07655,9e-05,7.2218]
[1779389912306,30.49,77265.44,0.01,0.07655,9e-05,7.2218]
[1779389912578,30.49,77267.99,0.01,0.07679,9e-05,7.23887]
[1779389915598,30.49,77278.12,0.01,0.07775,9e-05,7.30827]
[1779389920634,30.49,77280.63,0.01,0.07799,0.0001,7.32617]
[1779389921414,30.49,77280.63,0.01,0.07799,0.0001,7.32617]
[1779389921640,30.49,77282.84,0.01,0.07821,0.0001,7.34149]
[1779389925679,30.49,77296.83,0.01,0.07955,0.0001,7.4383]
[1779389926304,30.49,77296.83,0.01,0.07955,0.0001,7.4383]
[1779389926677,30.49,77297.32,0.01,0.0796,0.0001,7.44162]
[1779389927741,30.49,77308.61,0.01,0.08069,0.0001,7.52003]
[1779389933743,30.49,77306.01,0.01,0.08043,0.0001,7.501]
[1779389938760,30.48,77307.98,0.01,0.0806,0.0001,7.51336]
[1779389944111,30.48,77308.3,0.01,0.08062,0.0001,7.51477]
[1779389945774,30.48,77301.48,0.01,0.07995,0.0001,7.46711]
[1779389946262,30.48,77301.48,0.01,0.07995,0.0001,7.46689]
[1779389946280,30.48,77301.48,0.01,0.07995,0.0001,7.46689]
[1779389946288,30.48,77288.38,0.01,0.07867,0.0001,7.37486]
[1779389946874,30.48,77288.38,0.01,0.07867,0.0001,7.37486]
[1779389947319,30.48,77287.12,0.01,0.07854,0.0001,7.3656]
[1779389952864,30.48,77299.3,0.01,0.07972,0.0001,7.45015]
[1779389957897,30.48,77302.52,0.01,0.08002,0.0001,7.47207]
[1779389961259,30.48,77304.16,0.01,0.08018,0.0001,7.4832]
[1779389961355,30.48,77304.42,0.01,0.0802,0.0001,7.48472]
[1779389967459,30.47,77307.15,0.01,0.08044,0.0001,7.50222]
[1779389972112,30.47,77309.48,0.01,0.08064,0.0001,7.51624]
[1779389973597,30.47,77308.67,0.01,0.08049,0.0001,7.50402]
[1779389973663,30.46,77309.17,0.01,0.08053,0.0001,7.50676]
[1779389979013,30.46,77310.38,0.01,0.08059,0.0001,7.51147]
[1779389985090,30.45,77311.31,0.01,0.08062,0.0001,7.51348]
[1779389990130,30.44,77310.82,0.01,0.08052,0.0001,7.50654]
[1779389995165,30.43,77311.22,0.01,0.08051,0.0001,7.50598]
[1779389998291,30.43,77313.4,0.01,0.0807,0.0001,7.51905]
[1779389998413,30.43,77313.4,0.01,0.0807,0.0001,7.51905]
[1779389998506,30.43,77320.89,0.01,0.08143,0.0001,7.57132]
[1779389998918,30.43,77320.89,0.01,0.08143,0.0001,7.57132]
[1779389999201,30.43,77320.89,0.01,0.08143,0.0001,7.57132]
[1779390001297,30.43,77330.95,0.01,0.08242,0.0001,7.64123]
[1779390002256,30.43,77320.32,0.01,0.08135,0.0001,7.56567]
[1779390003262,30.43,77310.75,0.01,0.08041,0.0001,7.49876]
[1779390005113,30.42,77313.77,0.01,0.08069,0.0001,7.51835]
[1779390006413,30.42,77313.77,0.01,0.08069,0.0001,7.51835]
[1779390006835,30.42,77312.99,0.01,0.08059,0.0001,7.51144]
[1779390008448,30.42,77313.85,0.01,0.08066,0.0001,7.51673]
[1779390008452,30.42,77313.85,0.01,0.08066,0.0001,7.51673]
[1779390008460,30.42,77313.85,0.01,0.08066,0.0001,7.51673]
[1779390010544,30.41,77323.02,0.01,0.08154,0.0001,7.57947]
[1779390010565,30.41,77323.02,0.01,0.08154,0.0001,7.57947]
[1779390010641,30.41,77329.24,0.01,0.08216,0.0001,7.62302]
[1779390016355,30.41,77332.5,0.01,0.08246,0.0001,7.64419]
[1779390021391,30.41,77331.37,0.01,0.08232,0.0001,7.63459]
[1779390026426,30.4,77327.38,0.01,0.0819,0.0001,7.60489]
[1779390028905,30.4,77318.92,0.01,0.08106,0.0001,7.54498]
[1779390028980,30.4,77318.92,0.01,0.08106,0.0001,7.54498]
[1779390029447,30.4,77318.92,0.01,0.08105,0.0001,7.54416]
[1779390034482,30.4,77315.02,0.01,0.0806,0.0001,7.51057]
[1779390039518,30.4,77311.63,0.01,0.08025,0.0001,7.486]
[1779390041571,30.4,77325.39,0.01,0.08159,0.0001,7.58131]
[1779390043357,30.4,77326.03,0.01,0.08165,0.0001,7.5858]
[1779390043553,30.39,77332.21,0.01,0.08226,0.0001,7.62899]
[1779390048587,30.39,77334.86,0.01,0.0825,0.0001,7.64601]
[1779390053621,30.39,77338.01,0.01,0.0828,0.0001,7.66667]
[1779390058657,30.38,77337.8,0.01,0.08275,0.0001,7.6635]
[1779390063695,30.38,77342.35,0.01,0.08318,0.0001,7.69357]
[1779390064707,30.38,77352.53,0.01,0.0842,0.0001,7.76574]
[1779390069749,30.38,77351.79,0.01,0.08409,0.0001,7.75797]
[1779390070754,30.37,77342.0,0.01,0.0831,0.0001,7.68809]
[1779390071764,30.37,77329.1,0.01,0.08181,0.0001,7.59711]
[1779390076815,30.37,77328.63,0.01,0.08174,0.0001,7.5918]
[1779390077822,30.37,77339.47,0.01,0.08281,0.0001,7.66796]
[1779390079836,30.37,77349.48,0.01,0.0838,0.0001,7.73754]
[1779390084880,30.36,77353.07,0.01,0.08413,0.0001,7.76072]
[1779390089911,30.36,77352.07,0.01,0.08399,0.0001,7.75112]
[1779390094949,30.35,77359.71,0.01,0.08468,0.0001,7.79789]
[1779390099984,30.34,77355.82,0.01,0.08423,0.0001,7.76647]
[1779390105021,30.34,77354.96,0.01,0.08408,0.0001,7.75617]
[1779390110055,30.33,77352.24,0.01,0.08377,0.0001,7.73398]
[1779390115175,30.33,77351.08,0.01,0.08362,0.0001,7.72354]
[1779390115210,30.32,77365.66,0.01,0.08509,0.0001,7.82685]
[1779390120139,30.32,77378.11,0.01,0.08632,0.0001,7.9125]
[1779390125174,30.31,77375.7,0.01,0.08601,0.0001,7.89097]
[1779390130216,30.3,77378.14,0.01,0.0862,0.0001,7.90435]
[1779390135208,30.29,77377.58,0.01,0.0861,0.0001,7.89712]
[1779390135393,30.29,77377.58,0.01,0.0861,0.0001,7.89712]
[1779390135569,30.29,77397.28,0.01,0.08813,0.0001,8.03835]
[1779390136601,30.29,77397.28,0.01,0.08813,0.0001,8.03835]
[1779390136691,30.29,77397.28,0.01,0.08813,0.0001,8.03835]
[1779390136694,30.29,77397.28,0.01,0.08813,0.0001,8.03835]
[1779390136744,30.29,77397.28,0.01,0.08813,0.0001,8.03835]
[1779390136775,30.29,77397.28,0.01,0.08813,0.0001,8.03835]
[1779390136871,30.29,77409.35,0.01,0.08938,0.00011,8.124]
[1779390137628,30.29,77409.35,0.01,0.08938,0.00011,8.124]
[1779390139078,30.29,77409.01,0.01,0.08932,0.00011,8.12018]
[1779390139170,30.29,77409.01,0.01,0.08932,0.00011,8.12018]
[1779390139296,30.29,77409.01,0.01,0.08932,0.00011,8.12018]
[1779390141056,30.28,77407.25,0.01,0.08913,0.00011,8.10671]
[1779390144331,30.24,77416.05,0.01,0.08972,0.00011,8.14767]
[1779390146093,30.21,77420.43,0.01,0.08999,0.00011,8.16678]
[1779390146105,30.21,77420.43,0.01,0.08999,0.00011,8.16678]
[1779390146132,30.21,77420.43,0.01,0.08999,0.00011,8.16678]
[1779390146683,30.21,77420.43,0.01,0.08999,0.00011,8.16678]
[1779390146695,30.21,77420.43,0.01,0.08999,0.00011,8.16678]
[1779390146971,30.19,77414.64,0.01,0.08921,0.00011,8.11324]
[1779390149728,30.15,77411.65,0.01,0.08858,0.00011,8.07029]
[1779390149738,30.15,77411.65,0.01,0.08858,0.00011,8.07029]
[1779390150194,30.14,77411.58,0.01,0.08856,0.00011,8.06877]
[1779390150198,30.14,77411.58,0.01,0.08856,0.00011,8.06877]
[1779390150218,30.14,77411.58,0.01,0.08856,0.00011,8.06877]
[1779390150372,30.14,77411.58,0.01,0.08854,0.00011,8.06777]
[1779390151010,30.14,77411.58,0.01,0.08854,0.00011,8.06777]
[1779390153395,30.14,77397.53,0.01,0.08698,0.0001,7.95781]
[1779390157039,30.13,77391.98,0.01,0.08638,0.0001,7.9161]
[1779390157781,30.13,77391.98,0.01,0.08638,0.0001,7.9161]
[1779390157988,30.13,77391.98,0.01,0.08638,0.0001,7.9161]
[1779390157821,30.13,77358.51,0.01,0.08292,0.0001,7.67408]
[1779390158860,30.13,77357.6,0.01,0.08282,0.0001,7.66721]
[1779390159271,30.13,77357.6,0.01,0.08282,0.0001,7.66721]
[1779390159284,30.13,77357.6,0.01,0.08282,0.0001,7.66721]
[1779390159410,30.13,77357.6,0.01,0.08282,0.0001,7.66721]
[1779390159471,30.13,77358.0,0.01,0.08285,0.0001,7.66909]
[1779390162017,30.12,77358.0,0.01,0.08284,0.0001,7.66824]
[1779390162064,30.12,77356.74,0.01,0.0827,0.0001,7.65843]
[1779390162119,30.12,77356.74,0.01,0.0827,0.0001,7.65843]
[1779390162528,30.12,77356.74,0.01,0.0827,0.0001,7.65843]
[1779390162572,30.12,77356.63,0.01,0.08268,0.0001,7.65681]
[1779390167924,30.11,77358.28,0.01,0.08278,0.0001,7.66437]
[1779390173545,30.1,77355.23,0.01,0.0824,0.0001,7.63763]
[1779390178920,30.1,77355.22,0.01,0.08236,0.0001,7.63433]
[1779390178992,30.09,77353.54,0.01,0.08218,0.0001,7.62157]
[1779390180701,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180718,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180749,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180772,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180814,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180850,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180892,30.09,77348.35,0.01,0.08165,0.0001,7.58393]
[1779390180965,30.09,77349.68,0.01,0.08177,0.0001,7.59262]
[1779390182520,30.09,77349.68,0.01,0.08176,0.0001,7.59186]
[1779390183043,30.09,77349.68,0.01,0.08176,0.0001,7.59186]
[1779390182952,30.09,77349.16,0.01,0.08169,0.0001,7.58738]
[1779390183617,30.09,77349.16,0.01,0.08168,0.0001,7.58663]
[1779390185092,30.09,77342.67,0.01,0.08103,0.0001,7.53996]
[1779390185165,30.09,77342.67,0.01,0.08103,0.0001,7.53996]
[1779390185180,30.09,77342.67,0.01,0.08103,0.0001,7.53996]
[1779390187534,30.08,77353.24,0.01,0.08207,0.0001,7.61384]
[1779390189104,30.08,77364.15,0.01,0.08314,0.0001,7.68977]
[1779390194695,30.07,77360.97,0.01,0.08278,0.0001,7.66425]
[1779390199730,30.07,77362.35,0.01,0.08288,0.0001,7.67177]
[1779390201743,30.07,77372.41,0.01,0.08389,0.0001,7.74263]
[1779390206780,30.06,77375.14,0.01,0.08412,0.0001,7.75925]
[1779390210807,30.06,77384.79,0.01,0.08508,0.0001,7.826]
[1779390215853,30.05,77383.82,0.01,0.08488,0.0001,7.81045]
[1779390220886,30.04,77389.12,0.01,0.08538,0.0001,7.8454]
[1779390225921,30.04,77393.86,0.01,0.08582,0.0001,7.87616]
[1779390230957,30.03,77390.77,0.01,0.08545,0.0001,7.85052]
[1779390236001,30.02,77391.49,0.01,0.08548,0.0001,7.85263]
[1779390241040,30.02,77389.1,0.01,0.08519,0.0001,7.83229]
[1779390246074,30.01,77388.14,0.01,0.08505,0.0001,7.82258]
[1779390251110,30.01,77395.4,0.01,0.08576,0.0001,7.87218]
[1779390256146,30.0,77392.57,0.01,0.08542,0.0001,7.84867]
[1779390261182,29.99,77395.16,0.01,0.08565,0.0001,7.86451]
[1779390265212,29.99,77385.99,0.01,0.08467,0.0001,7.79608]
[1779390270660,29.98,77377.13,0.01,0.08372,0.0001,7.7298]
[1779390272450,29.98,77377.13,0.01,0.08367,0.0001,7.72469]
[1779390277300,29.98,77360.46,0.01,0.08196,0.0001,7.60347]
[1779390282341,29.98,77356.41,0.01,0.08154,0.0001,7.57383]
[1779390287377,29.98,77356.79,0.01,0.08156,0.0001,7.57551]
[1779390292413,29.97,77346.04,0.01,0.08048,0.0001,7.49829]
[1779390296868,29.97,77342.1,0.01,0.08008,0.0001,7.47018]
[1779390297090,29.97,77337.18,0.01,0.0796,0.0001,7.43544]
[1779390299160,29.97,77320.41,0.01,0.07795,0.0001,7.31714]
[1779390300025,29.97,77320.41,0.01,0.07795,0.0001,7.31714]
[1779390300040,29.97,77320.41,0.01,0.07795,0.0001,7.31714]
[1779390302027,29.97,77318.28,0.01,0.07774,0.0001,7.30205]
[1779390302046,29.97,77318.28,0.01,0.07774,0.0001,7.30205]
[1779390302087,29.97,77318.28,0.01,0.07774,0.0001,7.30205]
[1779390302127,29.97,77323.13,0.01,0.07822,0.0001,7.33619]
[1779390306023,29.97,77333.44,0.01,0.07923,0.0001,7.40903]
[1779390308528,29.97,77350.61,0.01,0.08093,0.0001,7.53029]
[1779390313562,29.97,77348.39,0.01,0.0807,0.0001,7.51385]
[1779390317637,29.97,77346.08,0.01,0.08046,0.0001,7.49718]
[1779390317683,29.97,77355.22,0.01,0.08137,0.0001,7.56193]
[1779390318655,29.97,77364.88,0.01,0.08234,0.0001,7.63056]
[1779390324469,29.97,77371.47,0.01,0.08298,0.0001,7.6758]
[1779390329674,29.96,77366.96,0.01,0.08249,0.0001,7.64112]
[1779390334710,29.96,77369.39,0.01,0.08265,0.0001,7.65135]
[1779390339744,29.95,77373.16,0.01,0.08301,0.0001,7.67611]
[1779390344780,29.95,77375.58,0.01,0.08322,0.0001,7.69116]
[1779390349815,29.94,77383.16,0.01,0.08396,0.0001,7.74306]
[1779390354849,29.94,77383.89,0.01,0.08399,0.0001,7.74572]
[1779390359884,29.93,77381.72,0.01,0.08374,0.0001,7.72769]
[1779390362906,29.93,77392.45,0.01,0.08482,0.0001,7.80354]
[1779390367941,29.92,77397.54,0.01,0.0853,0.0001,7.83737]
[1779390372976,29.92,77399.01,0.01,0.08541,0.0001,7.84497]
[1779390378010,29.91,77392.58,0.01,0.0847,0.0001,7.7955]
[1779390383047,29.91,77389.9,0.01,0.08439,0.0001,7.7736]
[1779390388082,29.9,77387.71,0.01,0.08413,0.0001,7.7554]
[1779390393116,29.9,77390.49,0.01,0.08433,0.0001,7.76789]
[1779390398159,29.89,77397.63,0.01,0.08503,0.0001,7.81699]
[1779390403194,29.89,77399.37,0.01,0.08517,0.0001,7.82692]
[1779390408245,29.88,77400.07,0.01,0.08521,0.0001,7.82934]
[1779390413273,29.88,77401.53,0.01,0.08532,0.0001,7.83729]
[1779390416308,29.87,77382.07,0.01,0.08329,0.0001,7.6951]
[1779390416900,29.87,77382.07,0.01,0.08329,0.0001,7.6951]
[1779390418024,29.87,77382.09,0.01,0.08329,0.0001,7.69473]
[1779390418094,29.87,77382.09,0.01,0.08329,0.0001,7.69473]
[1779390418189,29.87,77382.09,0.01,0.08329,0.0001,7.69473]
[1779390418282,29.87,77382.09,0.01,0.08329,0.0001,7.69473]
[1779390418311,29.87,77348.55,0.01,0.0799,0.0001,7.45434]
[1779390418447,29.87,77348.55,0.01,0.0799,0.0001,7.45434]
[1779390418454,29.87,77348.55,0.01,0.0799,0.0001,7.45434]
[1779390419316,29.87,77348.63,0.01,0.0799,0.0001,7.45439]
[1779390424069,29.87,77349.8,0.01,0.07999,0.0001,7.46104]
[1779390424131,29.87,77349.8,0.01,0.07999,0.0001,7.46104]
[1779390424230,29.86,77349.12,0.01,0.07991,0.0001,7.45515]
[1779390427334,29.86,77350.75,0.01,0.08006,0.0001,7.46617]
[1779390427354,29.86,77350.46,0.01,0.08003,0.0001,7.46356]
[1779390427390,29.86,77350.46,0.01,0.08003,0.0001,7.46356]
[1779390427420,29.86,77350.46,0.01,0.08003,0.0001,7.46356]
[1779390427452,29.86,77350.46,0.01,0.08003,0.0001,7.46356]
[1779390428268,29.86,77350.46,0.01,0.08003,0.0001,7.46356]
[1779390427471,29.86,77348.13,0.01,0.07979,0.0001,7.44649]
[1779390428354,29.86,77348.13,0.01,0.07979,0.0001,7.44649]
[1779390428386,29.86,77348.13,0.01,0.07978,0.0001,7.44595]
[1779390429394,29.86,77339.16,0.01,0.07889,0.0001,7.382]
[1779390431009,29.86,77339.16,0.01,0.07889,0.0001,7.382]
[1779390431043,29.86,77339.16,0.01,0.07889,0.0001,7.382]
[1779390431082,29.86,77342.71,0.01,0.07922,0.0001,7.40618]
[1779390431417,29.86,77342.71,0.01,0.07922,0.0001,7.40618]
[1779390432261,29.86,77346.47,0.01,0.07959,0.0001,7.4323]
[1779390433479,29.86,77349.51,0.01,0.07988,0.0001,7.45332]
[1779390433484,29.86,77349.51,0.01,0.07988,0.0001,7.45332]
[1779390433492,29.86,77349.51,0.01,0.07988,0.0001,7.45332]
[1779390437589,29.85,77352.33,0.01,0.08013,0.0001,7.47103]
[1779390437598,29.85,77352.33,0.01,0.08013,0.0001,7.47103]
[1779390437603,29.85,77352.33,0.01,0.08013,0.0001,7.47103]
[1779390439666,29.85,77350.79,0.01,0.07998,0.0001,7.46012]
[1779390439679,29.85,77350.79,0.01,0.07998,0.0001,7.46012]
[1779390440559,29.85,77350.29,0.01,0.07993,0.0001,7.4566]
[1779390440570,29.85,77350.29,0.01,0.07993,0.0001,7.4566]
[1779390440575,29.85,77352.88,0.01,0.08018,0.0001,7.47498]
[1779390444863,29.85,77359.58,0.01,0.08085,0.0001,7.52259]
[1779390444933,29.85,77369.74,0.01,0.08187,0.0001,7.59485]
[1779390450541,29.85,77367.3,0.01,0.08161,0.0001,7.57641]
[1779390455575,29.85,77367.07,0.01,0.08152,0.0001,7.56852]
[1779390462036,29.84,77360.72,0.01,0.08086,0.0001,7.52175]
[1779390467661,29.84,77364.56,0.01,0.08123,0.0001,7.54798]
[1779390472694,29.84,77370.05,0.01,0.08176,0.0001,7.58521]
[1779390477729,29.83,77362.67,0.01,0.08099,0.0001,7.5308]
[1779390482765,29.83,77361.27,0.01,0.08083,0.0001,7.51922]
[1779390487800,29.83,77364.48,0.01,0.08112,0.0001,7.54034]
[1779390489817,29.82,77375.07,0.01,0.08218,0.0001,7.61526]
[1779390492250,29.82,77387.18,0.01,0.0834,0.0001,7.70131]
[1779390497870,29.82,77390.55,0.01,0.0837,0.0001,7.72244]
[1779390499109,29.82,77390.55,0.01,0.0837,0.0001,7.72244]
[1779390499149,29.82,77407.49,0.01,0.08544,0.0001,7.84467]
[1779390499705,29.82,77407.49,0.01,0.08544,0.0001,7.84467]
[1779390499910,29.82,77407.49,0.01,0.08544,0.0001,7.84467]
[1779390500013,29.82,77407.49,0.01,0.08544,0.0001,7.84467]
[1779390500408,29.82,77407.49,0.01,0.08544,0.0001,7.84467]
[1779390500118,29.81,77426.12,0.01,0.08739,0.00011,7.98003]
[1779390500896,29.81,77426.12,0.01,0.08739,0.00011,7.98003]
[1779390503397,29.81,77427.37,0.01,0.08751,0.00011,7.98782]
[1779390503412,29.81,77428.61,0.01,0.08762,0.00011,7.99601]
[1779390503482,29.81,77428.61,0.01,0.08762,0.00011,7.99601]
[1779390503502,29.81,77428.61,0.01,0.08762,0.00011,7.99601]
[1779390503522,29.81,77428.61,0.01,0.08762,0.00011,7.99601]
[1779390505721,29.81,77432.35,0.01,0.08801,0.00011,8.02258]
[1779390505755,29.81,77432.35,0.01,0.08801,0.00011,8.02258]
[1779390505946,29.81,77431.32,0.01,0.08789,0.00011,8.01455]
[1779390509491,29.8,77433.0,0.01,0.08804,0.00011,8.02514]
[1779390509514,29.8,77433.0,0.01,0.08804,0.00011,8.02514]
[1779390509751,29.8,77433.0,0.01,0.08804,0.00011,8.02514]
[1779390510061,29.8,77439.14,0.01,0.08869,0.00011,8.06946]
[1779390513114,29.8,77446.79,0.01,0.08943,0.00011,8.11879]
[1779390513572,29.8,77446.83,0.01,0.08942,0.00011,8.11803]
[1779390513599,29.8,77446.83,0.01,0.08942,0.00011,8.11803]
[1779390513654,29.8,77446.83,0.01,0.08942,0.00011,8.11803]
[1779390513795,29.8,77446.83,0.01,0.08942,0.00011,8.11803]
[1779390513837,29.8,77446.83,0.01,0.08942,0.00011,8.11803]
[1779390513927,29.8,77446.83,0.01,0.08942,0.00011,8.11803]
[1779390514773,29.79,77445.96,0.01,0.08931,0.00011,8.11056]
[1779390518427,29.78,77456.62,0.01,0.09041,0.00011,8.18539]
[1779390518652,29.78,77456.62,0.01,0.09041,0.00011,8.18539]
[1779390518702,29.78,77456.62,0.01,0.09041,0.00011,8.18539]
[1779390518834,29.78,77456.62,0.01,0.09041,0.00011,8.18539]
[1779390519028,29.78,77456.62,0.01,0.0904,0.00011,8.1847]
[1779390520031,29.78,77465.58,0.01,0.09136,0.00011,8.25057]
[1779390521110,29.78,77465.58,0.01,0.09136,0.00011,8.25057]
[1779390521119,29.78,77465.58,0.01,0.09136,0.00011,8.25057]
[1779390521198,29.78,77465.58,0.01,0.09136,0.00011,8.25057]
[1779390521226,29.78,77465.58,0.01,0.09136,0.00011,8.25057]
[1779390521259,29.78,77465.58,0.01,0.09136,0.00011,8.25057]
[1779390521359,29.78,77464.2,0.01,0.0912,0.00011,8.23951]
[1779390521767,29.78,77464.2,0.01,0.0912,0.00011,8.23951]
[1779390522045,29.78,77464.03,0.01,0.09117,0.00011,8.23747]
[1779390523887,29.78,77467.48,0.01,0.09154,0.00011,8.26237]
[1779390523893,29.78,77467.48,0.01,0.09154,0.00011,8.26237]
[1779390524059,29.78,77468.69,0.01,0.09166,0.00011,8.27057]
[1779390526215,29.77,77468.69,0.01,0.09165,0.00011,8.26975]
[1779390526417,29.77,77464.06,0.01,0.09113,0.00011,8.23445]
[1779390527953,29.77,77461.98,0.01,0.09089,0.00011,8.21819]
[1779390527967,29.77,77461.98,0.01,0.09089,0.00011,8.21819]
[1779390530006,29.77,77462.99,0.01,0.09097,0.00011,8.22421]
[1779390530012,29.77,77462.99,0.01,0.09097,0.00011,8.22421]
[1779390530051,29.77,77462.99,0.01,0.09097,0.00011,8.22421]
[1779390530152,29.77,77463.19,0.01,0.09099,0.00011,8.22495]
[1779390532043,29.76,77463.19,0.01,0.09097,0.00011,8.22375]
[1779390532144,29.76,77462.55,0.01,0.09088,0.00011,8.21778]
[1779390537178,29.75,77455.71,0.01,0.09006,0.00011,8.16231]
[1779390541445,29.74,77446.57,0.01,0.089,0.00011,8.08926]
[1779390542283,29.74,77446.57,0.01,0.089,0.00011,8.08926]
[1779390542469,29.74,77446.57,0.01,0.089,0.00011,8.08926]
[1779390542374,29.74,77444.85,0.01,0.0888,0.00011,8.07557]
[1779390543108,29.74,77444.85,0.01,0.0888,0.00011,8.07557]
[1779390544330,29.74,77444.27,0.01,0.08872,0.00011,8.07034]
[1779390544341,29.74,77444.27,0.01,0.08872,0.00011,8.07034]
[1779390544377,29.74,77444.27,0.01,0.08872,0.00011,8.07034]
[1779390544387,29.74,77444.27,0.01,0.08872,0.00011,8.07034]
[1779390544411,29.74,77444.27,0.01,0.08872,0.00011,8.07034]
[1779390544403,29.74,77444.74,0.01,0.08876,0.00011,8.07288]
[1779390546381,29.73,77444.74,0.01,0.08874,0.00011,8.07195]
[1779390546416,29.73,77444.74,0.01,0.08874,0.00011,8.07195]
[1779390546444,29.73,77444.74,0.01,0.08874,0.00011,8.07195]
[1779390547222,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390547585,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390547618,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390548426,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390548453,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390548462,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390548483,29.73,77450.36,0.01,0.08932,0.00011,8.1116]
[1779390548433,29.73,77447.59,0.01,0.08901,0.00011,8.0901]
[1779390550475,29.73,77447.59,0.01,0.08899,0.00011,8.08917]
[1779390550510,29.72,77447.1,0.01,0.08893,0.00011,8.08461]
[1779390550520,29.72,77447.1,0.01,0.08893,0.00011,8.08461]
[1779390550542,29.72,77447.1,0.01,0.08893,0.00011,8.08461]
[1779390552539,29.72,77454.38,0.01,0.08969,0.00011,8.13664]
[1779390552564,29.72,77454.38,0.01,0.08969,0.00011,8.13664]
[1779390552593,29.72,77454.38,0.01,0.08969,0.00011,8.13664]
[1779390553264,29.72,77454.52,0.01,0.08969,0.00011,8.13669]
[1779390554585,29.72,77454.12,0.01,0.08963,0.00011,8.13273]
[1779390554609,29.72,77454.12,0.01,0.08963,0.00011,8.13273]
[1779390555278,29.71,77453.72,0.01,0.08957,0.00011,8.12879]
[1779390556632,29.71,77453.1,0.01,0.08949,0.00011,8.12322]
[1779390556655,29.71,77453.1,0.01,0.08949,0.00011,8.12322]
[1779390556685,29.71,77453.1,0.01,0.08949,0.00011,8.12322]
[1779390557291,29.71,77452.69,0.01,0.08943,0.00011,8.11922]
[1779390558676,29.71,77453.12,0.01,0.08946,0.00011,8.12146]
[1779390558696,29.71,77453.12,0.01,0.08946,0.00011,8.12146]
[1779390559305,29.71,77453.52,0.01,0.08949,0.00011,8.12347]
[1779390560729,29.71,77454.53,0.01,0.08959,0.00011,8.13]
[1779390560743,29.71,77454.53,0.01,0.08959,0.00011,8.13]
[1779390560772,29.71,77454.53,0.01,0.08959,0.00011,8.13]
[1779390561320,29.7,77454.81,0.01,0.0896,0.00011,8.13112]
[1779390562788,29.7,77454.43,0.01,0.08955,0.00011,8.12733]
[1779390562826,29.7,77454.43,0.01,0.08955,0.00011,8.12733]
[1779390563334,29.7,77453.4,0.01,0.08942,0.00011,8.11874]
[1779390564833,29.7,77449.7,0.01,0.08901,0.00011,8.09037]
[1779390564860,29.7,77449.7,0.01,0.08901,0.00011,8.09037]
[1779390564889,29.7,77449.7,0.01,0.08901,0.00011,8.09037]
[1779390565456,29.7,77450.84,0.01,0.08912,0.00011,8.09792]
[1779390566889,29.69,77450.84,0.01,0.0891,0.00011,8.09703]
[1779390566911,29.69,77450.84,0.01,0.0891,0.00011,8.09703]
[1779390567365,29.69,77449.75,0.01,0.08897,0.00011,8.08805]
[1779390568935,29.69,77450.39,0.01,0.08903,0.00011,8.09191]
[1779390568953,29.69,77450.39,0.01,0.08903,0.00011,8.09191]
[1779390568959,29.69,77450.39,0.01,0.08903,0.00011,8.09191]
[1779390568983,29.69,77450.39,0.01,0.08903,0.00011,8.09191]
[1779390570997,29.69,77451.37,0.01,0.08911,0.00011,8.0974]
[1779390571019,29.69,77451.37,0.01,0.08911,0.00011,8.0974]
[1779390571030,29.69,77451.37,0.01,0.08911,0.00011,8.0974]
[1779390571045,29.69,77451.37,0.01,0.08911,0.00011,8.0974]
[1779390573052,29.68,77455.54,0.01,0.08949,0.00011,8.12137]
[1779390573087,29.68,77455.54,0.01,0.08949,0.00011,8.12137]
[1779390573119,29.68,77455.54,0.01,0.08949,0.00011,8.12137]
[1779390573405,29.68,77457.65,0.01,0.0897,0.00011,8.13613]
[1779390575089,29.68,77459.16,0.01,0.08985,0.00011,8.14641]
[1779390575121,29.68,77459.16,0.01,0.08985,0.00011,8.14641]
[1779390575419,29.68,77459.04,0.01,0.08982,0.00011,8.14457]
[1779390577146,29.68,77459.2,0.01,0.08983,0.00011,8.14481]
[1779390577182,29.68,77459.2,0.01,0.08983,0.00011,8.14481]
[1779390577188,29.68,77459.2,0.01,0.08983,0.00011,8.14481]
[1779390577215,29.68,77459.2,0.01,0.08983,0.00011,8.14481]
[1779390579201,29.67,77462.31,0.01,0.09014,0.00011,8.16606]
[1779390579223,29.67,77462.31,0.01,0.09014,0.00011,8.16606]
[1779390579253,29.67,77462.31,0.01,0.09014,0.00011,8.16606]
[1779390579447,29.67,77463.42,0.01,0.09024,0.00011,8.17335]
[1779390581267,29.67,77463.37,0.01,0.09022,0.00011,8.17199]
[1779390581284,29.67,77463.37,0.01,0.09022,0.00011,8.17199]
[1779390581460,29.67,77463.27,0.01,0.0902,0.00011,8.17025]
[1779390581789,29.67,77463.27,0.01,0.0902,0.00011,8.17025]
[1779390581840,29.67,77463.27,0.01,0.0902,0.00011,8.17025]
[1779390581846,29.67,77463.27,0.01,0.0902,0.00011,8.17025]
[1779390581873,29.67,77463.27,0.01,0.0902,0.00011,8.17025]
[1779390582021,29.67,77463.27,0.01,0.0902,0.00011,8.17025]
[1779390587503,29.66,77463.87,0.01,0.09018,0.00011,8.16923]
[1779390592530,29.65,77473.22,0.01,0.09116,0.00011,8.23616]
[1779390597572,29.64,77465.09,0.01,0.09023,0.00011,8.17228]
[1779390600814,29.64,77477.71,0.01,0.09159,0.00011,8.26492]
[1779390605869,29.63,77479.68,0.01,0.09176,0.00011,8.27691]
[1779390611686,29.62,77475.49,0.01,0.09123,0.00011,8.24052]
[1779390616720,29.62,77480.12,0.01,0.09168,0.00011,8.27153]
[1779390617728,29.62,77491.49,0.01,0.09293,0.00011,8.35626]
[1779390623193,29.6,77492.49,0.01,0.09297,0.00011,8.35848]
[1779390624779,29.6,77481.56,0.01,0.09174,0.00011,8.27539]
[1779390629816,29.6,77479.43,0.01,0.09145,0.00011,8.25573]
[1779390634852,29.59,77485.45,0.01,0.092,0.00011,8.29138]
[1779390640890,29.58,77497.36,0.01,0.09325,0.00011,8.37599]
[1779390643261,29.58,77501.2,0.01,0.09367,0.00011,8.40427]
[1779390649955,29.57,77505.75,0.01,0.09414,0.00011,8.43559]
[1779390655998,29.56,77506.55,0.01,0.09417,0.00011,8.43791]
[1779390658247,29.56,77486.47,0.01,0.09189,0.00011,8.28432]
[1779390658658,29.56,77486.47,0.01,0.09189,0.00011,8.28432]
[1779390659026,29.56,77486.04,0.01,0.09184,0.00011,8.28108]
[1779390660617,29.56,77486.04,0.01,0.09184,0.00011,8.28108]
[1779390661112,29.55,77482.11,0.01,0.09138,0.00011,8.24964]
[1779390661284,29.55,77482.11,0.01,0.09138,0.00011,8.24964]
[1779390661315,29.55,77482.11,0.01,0.09138,0.00011,8.24964]
[1779390661563,29.55,77486.39,0.01,0.09184,0.00011,8.28061]
[1779390661636,29.55,77486.39,0.01,0.09184,0.00011,8.28061]
[1779390663405,29.55,77486.39,0.01,0.09182,0.00011,8.27941]
[1779390663431,29.55,77486.39,0.01,0.09182,0.00011,8.27941]
[1779390663451,29.55,77486.39,0.01,0.09182,0.00011,8.27941]
[1779390663459,29.55,77486.39,0.01,0.09182,0.00011,8.27941]
[1779390663491,29.55,77486.39,0.01,0.09182,0.00011,8.27941]
[1779390663505,29.55,77493.59,0.01,0.0926,0.00011,8.33244]
[1779390665396,29.54,77493.59,0.01,0.09258,0.00011,8.33117]
[1779390665432,29.54,77493.59,0.01,0.09258,0.00011,8.33117]
[1779390665509,29.54,77492.2,0.01,0.09241,0.00011,8.31943]
[1779390667446,29.54,77492.2,0.01,0.09239,0.00011,8.31819]
[1779390667542,29.54,77492.59,0.01,0.09241,0.00011,8.3199]
[1779390669491,29.53,77489.42,0.01,0.09204,0.00011,8.29477]
[1779390669503,29.53,77489.42,0.01,0.09204,0.00011,8.29477]
[1779390674547,29.52,77484.14,0.01,0.09138,0.00011,8.25006]
[1779390675086,29.52,77482.36,0.01,0.09117,0.00011,8.23556]
[1779390675090,29.52,77482.36,0.01,0.09117,0.00011,8.23556]
[1779390675112,29.52,77482.36,0.01,0.09117,0.00011,8.23556]
[1779390675185,29.52,77481.83,0.01,0.09109,0.00011,8.23048]
[1779390677160,29.52,77481.83,0.01,0.09109,0.00011,8.23048]
[1779390677554,29.52,77477.11,0.01,0.09054,0.00011,8.19286]
[1779390682558,29.51,77478.7,0.01,0.09065,0.00011,8.20055]
[1779390683303,29.51,77479.52,0.01,0.09073,0.00011,8.20564]
[1779390683311,29.51,77479.52,0.01,0.09073,0.00011,8.20564]
[1779390685354,29.5,77478.42,0.01,0.09057,0.00011,8.19523]
[1779390685368,29.5,77478.42,0.01,0.09057,0.00011,8.19523]
[1779390687390,29.5,77477.99,0.01,0.09049,0.00011,8.18988]
[1779390687402,29.5,77477.99,0.01,0.09049,0.00011,8.18988]
[1779390687468,29.49,77477.6,0.01,0.09044,0.00011,8.1859]
[1779390689152,29.49,77477.6,0.01,0.09042,0.00011,8.18484]
[1779390689628,29.49,77477.6,0.01,0.09042,0.00011,8.18484]
[1779390689658,29.49,77477.6,0.01,0.09042,0.00011,8.18484]
[1779390689564,29.49,77497.5,0.01,0.09261,0.00011,8.33362]
[1779390690253,29.49,77498.2,0.01,0.09268,0.00011,8.3381]
[1779390692580,29.49,77504.98,0.01,0.09338,0.00011,8.38331]
[1779390692619,29.49,77504.98,0.01,0.09338,0.00011,8.38331]
[1779390693274,29.48,77504.27,0.01,0.09327,0.00011,8.37621]
[1779390697658,29.48,77503.28,0.01,0.09312,0.00011,8.36625]
[1779390697684,29.48,77504.95,0.01,0.0933,0.00011,8.37809]
[1779390698486,29.48,77504.95,0.01,0.0933,0.00011,8.37809]
[1779390698622,29.48,77506.93,0.01,0.09351,0.00011,8.39229]
[1779390699707,29.47,77510.91,0.01,0.09395,0.00011,8.42167]
[1779390699722,29.47,77510.91,0.01,0.09395,0.00011,8.42167]
[1779390699734,29.47,77510.91,0.01,0.09395,0.00011,8.42167]
[1779390699761,29.47,77510.91,0.01,0.09395,0.00011,8.42167]
[1779390700323,29.47,77510.91,0.01,0.09393,0.00011,8.4208]
[1779390701745,29.47,77513.49,0.01,0.09421,0.00011,8.43953]
[1779390702618,29.47,77512.72,0.01,0.09411,0.00011,8.43278]
[1779390705856,29.46,77513.25,0.01,0.09412,0.00011,8.43328]
[1779390705866,29.46,77513.25,0.01,0.09412,0.00011,8.43328]
[1779390707899,29.46,77513.71,0.01,0.09413,0.00011,8.43414]
[1779390707904,29.46,77513.71,0.01,0.09413,0.00011,8.43414]
[1779390707906,29.46,77513.71,0.01,0.09413,0.00011,8.43414]
[1779390713414,29.44,77514.93,0.01,0.09415,0.00011,8.4356]
[1779390718441,29.43,77506.97,0.01,0.09318,0.00011,8.37012]
[1779390718529,29.43,77506.97,0.01,0.09318,0.00011,8.37012]
[1779390720223,29.43,77500.43,0.01,0.09241,0.00011,8.3183]
[1779390720246,29.43,77500.43,0.01,0.09241,0.00011,8.3183]
[1779390720274,29.43,77500.43,0.01,0.09241,0.00011,8.3183]
[1779390720467,29.42,77495.65,0.01,0.09186,0.00011,8.2811]
[1779390722246,29.42,77494.91,0.01,0.09176,0.00011,8.27448]
[1779390722260,29.42,77494.91,0.01,0.09176,0.00011,8.27448]
[1779390722347,29.42,77494.73,0.01,0.09172,0.00011,8.27209]
[1779390723333,29.42,77494.73,0.01,0.09172,0.00011,8.27209]
[1779390723620,29.42,77493.43,0.01,0.09156,0.00011,8.26124]
[1779390726372,29.41,77489.92,0.01,0.09114,0.00011,8.23273]
[1779390726381,29.41,77489.92,0.01,0.09114,0.00011,8.23273]
[1779390726419,29.41,77489.92,0.01,0.09114,0.00011,8.23273]
[1779390726505,29.41,77489.92,0.01,0.09113,0.00011,8.23175]
[1779390728409,29.41,77490.95,0.01,0.09123,0.00011,8.23854]
[1779390728431,29.41,77490.95,0.01,0.09123,0.00011,8.23854]
[1779390728630,29.41,77490.95,0.01,0.09123,0.00011,8.23854]
[1779390728664,29.41,77490.95,0.01,0.09123,0.00011,8.23854]
[1779390728675,29.41,77490.95,0.01,0.09123,0.00011,8.23854]
[1779390728696,29.41,77490.95,0.01,0.09123,0.00011,8.23854]
[1779390729526,29.41,77495.42,0.01,0.09169,0.00011,8.27027]
[1779390730460,29.41,77495.42,0.01,0.09169,0.00011,8.27027]
[1779390730494,29.41,77495.42,0.01,0.09169,0.00011,8.27027]
[1779390730504,29.41,77495.42,0.01,0.09169,0.00011,8.27027]
[1779390730540,29.41,77495.42,0.01,0.09169,0.00011,8.27027]
[1779390732512,29.4,77503.3,0.01,0.09254,0.00011,8.32775]
[1779390732544,29.4,77503.3,0.01,0.09254,0.00011,8.32775]
[1779390732553,29.4,77503.3,0.01,0.09254,0.00011,8.32775]
[1779390732574,29.4,77503.3,0.01,0.09254,0.00011,8.32775]
[1779390734564,29.4,77500.97,0.01,0.09226,0.00011,8.30834]
[1779390734592,29.4,77500.97,0.01,0.09226,0.00011,8.30834]
[1779390734620,29.4,77500.97,0.01,0.09226,0.00011,8.30834]
[1779390734633,29.4,77500.55,0.01,0.0922,0.00011,8.30452]
[1779390736612,29.4,77500.55,0.01,0.09219,0.00011,8.30389]
[1779390736647,29.4,77500.55,0.01,0.09219,0.00011,8.30389]
[1779390736682,29.39,77500.64,0.01,0.09219,0.00011,8.30393]
[1779390738676,29.39,77500.64,0.01,0.09218,0.00011,8.3033]
[1779390738706,29.39,77500.64,0.01,0.09218,0.00011,8.3033]
[1779390738735,29.39,77500.63,0.01,0.09217,0.00011,8.30259]
[1779390739596,29.39,77500.63,0.01,0.09216,0.00011,8.30195]
[1779390740721,29.39,77500.79,0.01,0.09217,0.00011,8.30253]
[1779390740733,29.39,77500.79,0.01,0.09217,0.00011,8.30253]
[1779390740803,29.39,77500.71,0.01,0.09216,0.00011,8.30192]
[1779390742770,29.39,77500.71,0.01,0.09214,0.00011,8.30065]
[1779390742810,29.39,77500.71,0.01,0.09214,0.00011,8.30065]
[1779390742839,29.39,77500.71,0.01,0.09214,0.00011,8.30065]
[1779390743624,29.38,77498.94,0.01,0.09193,0.00011,8.28616]
[1779390744827,29.38,77498.11,0.01,0.09182,0.00011,8.2788]
[1779390744860,29.38,77498.11,0.01,0.09182,0.00011,8.2788]
[1779390745638,29.38,77497.61,0.01,0.09175,0.00011,8.27395]
[1779390746874,29.38,77498.53,0.01,0.09183,0.00011,8.27985]
[1779390746901,29.38,77498.53,0.01,0.09183,0.00011,8.27985]
[1779390746923,29.38,77498.53,0.01,0.09183,0.00011,8.27985]
[1779390747652,29.38,77498.06,0.01,0.09176,0.00011,8.27523]
[1779390748932,29.37,77499.15,0.01,0.09187,0.00011,8.28242]
[1779390748951,29.37,77499.15,0.01,0.09187,0.00011,8.28242]
[1779390749666,29.37,77499.65,0.01,0.09191,0.00011,8.28513]
[1779390750976,29.37,77499.58,0.01,0.09189,0.00011,8.28352]
[1779390750997,29.37,77499.58,0.01,0.09189,0.00011,8.28352]
[1779390751024,29.37,77499.58,0.01,0.09189,0.00011,8.28352]
[1779390751681,29.37,77499.21,0.01,0.09178,0.00011,8.27441]
[1779390753019,29.37,77500.21,0.01,0.09187,0.00011,8.28091]
[1779390753033,29.37,77500.21,0.01,0.09187,0.00011,8.28091]
[1779390753696,29.36,77500.19,0.01,0.09186,0.00011,8.27969]
[1779390755082,29.36,77500.4,0.01,0.09186,0.00011,8.28021]
[1779390755093,29.36,77500.4,0.01,0.09186,0.00011,8.28021]
[1779390755105,29.36,77500.4,0.01,0.09186,0.00011,8.28021]
[1779390755123,29.36,77500.4,0.01,0.09186,0.00011,8.28021]
[1779390757131,29.36,77500.25,0.01,0.09181,0.00011,8.27693]
[1779390757153,29.36,77500.25,0.01,0.09181,0.00011,8.27693]
[1779390757168,29.36,77500.25,0.01,0.09181,0.00011,8.27693]
[1779390757182,29.36,77500.25,0.01,0.09181,0.00011,8.27693]
[1779390759180,29.35,77500.4,0.01,0.0918,0.00011,8.27594]
[1779390759220,29.35,77500.4,0.01,0.0918,0.00011,8.27594]
[1779390759248,29.35,77500.4,0.01,0.0918,0.00011,8.27594]
[1779390759260,29.35,77500.09,0.01,0.09175,0.00011,8.27252]
[1779390761228,29.35,77500.09,0.01,0.09175,0.00011,8.27252]
[1779390761259,29.35,77500.09,0.01,0.09175,0.00011,8.27252]
[1779390761271,29.35,77500.15,0.01,0.09172,0.00011,8.27086]
[1779390763278,29.35,77500.15,0.01,0.09172,0.00011,8.27086]
[1779390763308,29.35,77500.15,0.01,0.09172,0.00011,8.27086]
[1779390763337,29.35,77500.15,0.01,0.09172,0.00011,8.27086]
[1779390763409,29.34,77497.01,0.01,0.09134,0.00011,8.24498]
[1779390765377,29.34,77496.7,0.01,0.09129,0.00011,8.24162]
[1779390765495,29.34,77496.7,0.01,0.09129,0.00011,8.24162]
[1779390765699,29.34,77496.51,0.01,0.09126,0.00011,8.23916]
[1779390767388,29.34,77492.39,0.01,0.0908,0.00011,8.20804]
[1779390767422,29.34,77492.39,0.01,0.0908,0.00011,8.20804]
[1779390767432,29.34,77492.39,0.01,0.0908,0.00011,8.20804]
[1779390767454,29.34,77492.39,0.01,0.0908,0.00011,8.20804]
[1779390769442,29.33,77490.53,0.01,0.09056,0.00011,8.19203]
[1779390769461,29.33,77490.53,0.01,0.09056,0.00011,8.19203]
[1779390769488,29.33,77490.53,0.01,0.09056,0.00011,8.19203]
[1779390770758,29.33,77499.74,0.01,0.09154,0.00011,8.25881]
[1779390771496,29.33,77499.74,0.01,0.09154,0.00011,8.25881]
[1779390771499,29.33,77499.74,0.01,0.09154,0.00011,8.25881]
[1779390771505,29.33,77499.74,0.01,0.09154,0.00011,8.25881]
[1779390775601,29.32,77497.35,0.01,0.09122,0.00011,8.2366]
[1779390775618,29.32,77497.35,0.01,0.09122,0.00011,8.2366]
[1779390775638,29.32,77497.99,0.01,0.09127,0.00011,8.24044]
[1779390777640,29.32,77497.99,0.01,0.09127,0.00011,8.24044]
[1779390777741,29.32,77501.12,0.01,0.0916,0.00011,8.26301]
[1779390779698,29.32,77502.03,0.01,0.0917,0.00011,8.26933]
[1779390779706,29.32,77502.03,0.01,0.0917,0.00011,8.26933]
[1779390779749,29.31,77500.35,0.01,0.0915,0.00011,8.25601]
[1779390781749,29.31,77500.35,0.01,0.0915,0.00011,8.25601]
[1779390782695,29.31,77500.78,0.01,0.09154,0.00011,8.2587]
[1779390782723,29.31,77500.78,0.01,0.09154,0.00011,8.2587]
[1779390782732,29.31,77500.78,0.01,0.09154,0.00011,8.2587]
[1779390782738,29.31,77500.78,0.01,0.09154,0.00011,8.2587]
[1779390782672,29.31,77500.68,0.01,0.09151,0.00011,8.25681]
[1779390782912,29.31,77500.68,0.01,0.09151,0.00011,8.25681]
[1779390782959,29.31,77500.68,0.01,0.09151,0.00011,8.25681]
[1779390783023,29.31,77505.05,0.01,0.092,0.00011,8.28994]
[1779390783794,29.31,77505.05,0.01,0.092,0.00011,8.28994]
[1779390784703,29.31,77511.66,0.01,0.09273,0.00011,8.33898]
[1779390789707,29.3,77513.4,0.01,0.09289,0.00011,8.35]
[1779390792030,29.3,77513.25,0.01,0.09286,0.00011,8.34784]
[1779390792037,29.3,77513.25,0.01,0.09286,0.00011,8.34784]
[1779390794398,29.3,77513.79,0.01,0.09291,0.00011,8.35111]
[1779390794448,29.3,77513.79,0.01,0.09291,0.00011,8.35111]
[1779390794579,29.3,77514.36,0.01,0.09296,0.00011,8.35477]
[1779390796139,29.3,77514.51,0.01,0.09298,0.00011,8.35592]
[1779390796701,29.3,77518.8,0.01,0.09346,0.00011,8.38827]
[1779390798175,29.3,77519.11,0.01,0.09349,0.00011,8.39043]
[1779390798180,29.3,77519.11,0.01,0.09349,0.00011,8.39043]
[1779390798185,29.3,77519.11,0.01,0.09349,0.00011,8.39043]
[1779390803233,29.29,77521.63,0.01,0.09374,0.00011,8.40707]
[1779390804323,29.29,77522.29,0.01,0.09381,0.00011,8.41187]
[1779390804327,29.29,77522.29,0.01,0.09381,0.00011,8.41187]
[1779390804341,29.29,77522.29,0.01,0.09381,0.00011,8.41187]
[1779390804355,29.29,77522.29,0.01,0.09381,0.00011,8.41187]
[1779390804357,29.29,77522.29,0.01,0.09381,0.00011,8.41187]
[1779390804488,29.29,77526.77,0.01,0.09432,0.00011,8.44589]
[1779390806389,29.29,77526.77,0.01,0.09431,0.00011,8.4456]
[1779390806695,29.29,77532.76,0.01,0.09499,0.00011,8.49114]
[1779390811745,29.29,77532.92,0.01,0.09493,0.00011,8.48535]
[1779390812583,29.29,77532.92,0.01,0.09493,0.00011,8.48535]
[1779390812590,29.29,77532.92,0.01,0.09493,0.00011,8.48535]
[1779390812595,29.29,77532.92,0.01,0.09493,0.00011,8.48535]
[1779390814642,29.29,77532.14,0.01,0.09483,0.00011,8.47869]
[1779390814649,29.29,77532.14,0.01,0.09483,0.00011,8.47869]
[1779390814659,29.29,77532.14,0.01,0.09483,0.00011,8.47869]
[1779390816688,29.28,77532.24,0.01,0.09483,0.00011,8.47879]
[1779390816720,29.28,77532.24,0.01,0.09483,0.00011,8.47879]
[1779390816703,29.28,77532.09,0.01,0.09481,0.00011,8.47732]
[1779390817929,29.28,77532.09,0.01,0.09481,0.00011,8.47732]
[1779390818755,29.28,77532.09,0.01,0.09481,0.00011,8.47732]
[1779390818760,29.28,77532.09,0.01,0.09481,0.00011,8.47732]
[1779390818762,29.28,77532.09,0.01,0.09481,0.00011,8.47732]
[1779390818772,29.28,77532.09,0.01,0.09481,0.00011,8.47732]
[1779390818700,29.28,77526.09,0.01,0.09412,0.00011,8.4307]
[1779390820793,29.28,77524.43,0.01,0.09391,0.00011,8.41722]
[1779390820799,29.28,77524.43,0.01,0.09391,0.00011,8.41722]
[1779390824897,29.27,77521.87,0.01,0.09357,0.00011,8.39385]
[1779390824908,29.27,77521.87,0.01,0.09357,0.00011,8.39385]
[1779390828761,29.27,77510.31,0.01,0.09221,0.00011,8.30232]
[1779390829022,29.27,77510.31,0.01,0.09221,0.00011,8.30232]
[1779390829027,29.27,77510.31,0.01,0.09221,0.00011,8.30232]
[1779390829038,29.27,77510.31,0.01,0.09221,0.00011,8.30232]
[1779390829040,29.27,77510.31,0.01,0.09221,0.00011,8.30232]
[1779390834709,29.25,77511.01,0.01,0.09219,0.00011,8.30133]
[1779390839998,29.25,77511.43,0.01,0.09219,0.00011,8.30113]
[1779390842618,29.25,77510.21,0.01,0.09203,0.00011,8.29073]
[1779390842757,29.25,77510.21,0.01,0.09203,0.00011,8.29073]
[1779390842828,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390842861,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390842919,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390843453,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390843503,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390843650,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390843678,29.24,77507.79,0.01,0.09175,0.00011,8.27178]
[1779390843722,29.24,77503.14,0.01,0.09122,0.00011,8.23549]
[1779390844677,29.24,77503.14,0.01,0.09122,0.00011,8.23549]
[1779390844710,29.24,77503.14,0.01,0.09122,0.00011,8.23549]
[1779390844739,29.24,77497.39,0.01,0.09056,0.00011,8.191]
[1779390845460,29.24,77497.39,0.01,0.09056,0.00011,8.191]
[1779390845485,29.24,77497.39,0.01,0.09056,0.00011,8.191]
[1779390845495,29.24,77497.39,0.01,0.09056,0.00011,8.191]
[1779390845513,29.24,77497.39,0.01,0.09056,0.00011,8.191]
[1779390845524,29.24,77482.1,0.01,0.08886,0.00011,8.07479]
[1779390847531,29.24,77482.1,0.01,0.08885,0.00011,8.0741]
[1779390847549,29.24,77482.1,0.01,0.08885,0.00011,8.0741]
[1779390847629,29.24,77479.8,0.01,0.08859,0.00011,8.05615]
[1779390849562,29.24,77479.8,0.01,0.08858,0.00011,8.05549]
[1779390849589,29.24,77479.8,0.01,0.08858,0.00011,8.05549]
[1779390849601,29.23,77480.59,0.01,0.08866,0.00011,8.06077]
[1779390849942,29.23,77480.59,0.01,0.08866,0.00011,8.06077]
[1779390850781,29.23,77480.0,0.01,0.08858,0.00011,8.05569]
[1779390853668,29.23,77477.66,0.01,0.08831,0.00011,8.03686]
[1779390853676,29.23,77477.66,0.01,0.08831,0.00011,8.03686]
[1779390853678,29.23,77477.66,0.01,0.08831,0.00011,8.03686]
[1779390853689,29.23,77477.66,0.01,0.08831,0.00011,8.03686]
[1779390857782,29.23,77474.86,0.01,0.08797,0.00011,8.01341]
[1779390857792,29.23,77474.86,0.01,0.08797,0.00011,8.01341]
[1779390857804,29.23,77474.86,0.01,0.08797,0.00011,8.01341]
[1779390862827,29.22,77472.93,0.01,0.08771,0.00011,7.99586]
[1779390863953,29.22,77472.59,0.01,0.08766,0.00011,7.99208]
[1779390863961,29.22,77472.59,0.01,0.08766,0.00011,7.99208]
[1779390866008,29.21,77471.03,0.01,0.08747,0.00011,7.97915]
[1779390866010,29.21,77471.03,0.01,0.08747,0.00011,7.97915]
[1779390866049,29.21,77471.03,0.01,0.08747,0.00011,7.97915]
[1779390866507,29.21,77471.03,0.01,0.08746,0.00011,7.97852]
[1779390868058,29.21,77470.71,0.01,0.08742,0.00011,7.97551]
[1779390868096,29.21,77470.71,0.01,0.08742,0.00011,7.97551]
[1779390868521,29.21,77467.92,0.01,0.08711,0.00011,7.95404]
[1779390870105,29.21,77467.49,0.01,0.08705,0.00011,7.95023]
[1779390870759,29.21,77467.22,0.01,0.08701,0.00011,7.94762]
[1779390872164,29.21,77466.84,0.01,0.08691,0.00011,7.93901]
[1779390872175,29.21,77466.84,0.01,0.08691,0.00011,7.93901]
[1779390876269,29.2,77466.55,0.01,0.08685,0.00011,7.93455]
[1779390876310,29.2,77466.55,0.01,0.08685,0.00011,7.93455]
[1779390876578,29.2,77466.55,0.01,0.08684,0.00011,7.93398]
[1779390878321,29.2,77466.62,0.01,0.08684,0.00011,7.93394]
[1779390878354,29.2,77466.62,0.01,0.08684,0.00011,7.93394]
[1779390878595,29.2,77466.21,0.01,0.08679,0.00011,7.93032]
[1779390880372,29.2,77466.02,0.01,0.08676,0.00011,7.92835]
[1779390880817,29.2,77465.67,0.01,0.08671,0.00011,7.92518]
[1779390882423,29.2,77465.67,0.01,0.08671,0.00011,7.92464]
[1779390882428,29.2,77465.67,0.01,0.08671,0.00011,7.92464]
[1779390882436,29.2,77465.67,0.01,0.08671,0.00011,7.92464]
[1779390882443,29.2,77465.67,0.01,0.08671,0.00011,7.92464]
[1779390887450,29.19,77465.93,0.01,0.08669,0.00011,7.92387]
[1779390888594,29.19,77465.85,0.01,0.08668,0.00011,7.92273]
[1779390888633,29.19,77465.85,0.01,0.08668,0.00011,7.92273]
[1779390888690,29.19,77468.93,0.01,0.087,0.00011,7.9452]
[1779390890659,29.19,77468.93,0.01,0.08699,0.00011,7.94465]
[1779390890683,29.19,77468.93,0.01,0.08699,0.00011,7.94465]
[1779390890691,29.19,77471.51,0.01,0.08727,0.00011,7.96337]
[1779390892704,29.19,77471.51,0.01,0.08726,0.00011,7.96277]
[1779390892803,29.18,77471.46,0.01,0.08724,0.00011,7.96179]
[1779390894758,29.18,77472.57,0.01,0.08735,0.00011,7.9695]
[1779390894768,29.18,77472.57,0.01,0.08735,0.00011,7.9695]
[1779390896807,29.18,77476.83,0.01,0.0878,0.00011,8.00023]
[1779390896817,29.18,77476.83,0.01,0.0878,0.00011,8.00023]
[1779390898858,29.18,77476.56,0.01,0.08775,0.00011,7.99689]
[1779390898866,29.18,77476.56,0.01,0.08775,0.00011,7.99689]
[1779390903879,29.17,77481.53,0.01,0.08824,0.00011,8.03092]
[1779390905049,29.17,77486.76,0.01,0.0888,0.00011,8.06888]
[1779390905067,29.17,77486.76,0.01,0.0888,0.00011,8.06888]
[1779390905069,29.17,77486.76,0.01,0.0888,0.00011,8.06888]
[1779390907087,29.17,77486.22,0.01,0.08871,0.00011,8.06335]
[1779390907092,29.17,77486.22,0.01,0.08871,0.00011,8.06335]
[1779390907112,29.17,77486.22,0.01,0.08871,0.00011,8.06335]
[1779390907798,29.16,77483.15,0.01,0.08837,0.00011,8.03949]
[1779390909144,29.16,77483.15,0.01,0.08837,0.00011,8.03949]
[1779390909156,29.16,77483.15,0.01,0.08837,0.00011,8.03949]
[1779390909245,29.16,77483.39,0.01,0.08837,0.00011,8.03985]
[1779390911192,29.16,77483.39,0.01,0.08837,0.00011,8.03985]
[1779390911784,29.16,77483.39,0.01,0.08835,0.00011,8.0384]
[1779390913249,29.16,77483.39,0.01,0.08834,0.00011,8.03768]
[1779390913255,29.16,77483.39,0.01,0.08834,0.00011,8.03768]
[1779390918258,29.15,77483.04,0.01,0.08825,0.00011,8.03141]
[1779390923263,29.14,77483.13,0.01,0.08821,0.00011,8.02849]
[1779390923532,29.14,77483.13,0.01,0.08821,0.00011,8.02849]
[1779390923540,29.14,77483.13,0.01,0.08821,0.00011,8.02849]
[1779390925586,29.14,77482.18,0.01,0.08808,0.00011,8.01993]
[1779390925595,29.14,77482.18,0.01,0.08808,0.00011,8.01993]
[1779390925599,29.14,77482.18,0.01,0.08808,0.00011,8.01993]
[1779390930615,29.13,77482.31,0.01,0.08804,0.00011,8.01744]
[1779390931756,29.13,77482.31,0.01,0.08803,0.00011,8.01675]
[1779390931767,29.13,77482.31,0.01,0.08803,0.00011,8.01675]
[1779390933813,29.13,77482.11,0.01,0.08794,0.00011,8.00868]
[1779390933825,29.13,77482.11,0.01,0.08794,0.00011,8.00868]
[1779390936538,29.13,77481.89,0.01,0.08789,0.00011,8.00506]
[1779390936541,29.13,77481.89,0.01,0.08789,0.00011,8.00506]
[1779390936567,29.13,77481.89,0.01,0.08789,0.00011,8.00506]
[1779390936636,29.13,77481.89,0.01,0.08789,0.00011,8.00506]
[1779390936702,29.13,77481.89,0.01,0.08789,0.00011,8.00506]
[1779390936767,29.13,77481.89,0.01,0.08789,0.00011,8.00506]
[1779390936893,29.12,77482.01,0.01,0.08789,0.00011,8.0053]
[1779390937835,29.12,77472.34,0.01,0.08683,0.00011,7.93207]
[1779390937983,29.12,77472.34,0.01,0.08683,0.00011,7.93207]
[1779390937997,29.12,77472.34,0.01,0.08683,0.00011,7.93207]
[1779390938033,29.12,77472.34,0.01,0.08683,0.00011,7.93207]
[1779390938056,29.12,77464.83,0.01,0.08602,0.00011,7.87592]
[1779390939987,29.12,77464.83,0.01,0.08601,0.00011,7.87536]
[1779390940028,29.12,77464.83,0.01,0.08601,0.00011,7.87536]
[1779390940039,29.12,77464.39,0.01,0.08596,0.00011,7.8716]
[1779390942046,29.12,77464.39,0.01,0.08595,0.00011,7.87112]
[1779390942889,29.12,77464.21,0.01,0.08592,0.00011,7.86881]
[1779390946186,29.12,77463.74,0.01,0.08585,0.00011,7.86387]
[1779390946193,29.12,77463.74,0.01,0.08585,0.00011,7.86387]
[1779390946219,29.12,77463.74,0.01,0.08585,0.00011,7.86387]
[1779390946249,29.12,77463.74,0.01,0.08585,0.00011,7.86387]
[1779390946350,29.11,77467.36,0.01,0.08623,0.00011,7.89042]
[1779390948228,29.11,77467.36,0.01,0.08623,0.00011,7.89042]
[1779390948263,29.11,77467.36,0.01,0.08623,0.00011,7.89042]
[1779390948329,29.11,77475.14,0.01,0.08705,0.00011,7.94758]
[1779390950287,29.11,77475.14,0.01,0.08705,0.00011,7.94758]
[1779390950849,29.11,77477.61,0.01,0.0873,0.00011,7.9649]
[1779390952356,29.11,77476.97,0.01,0.08723,0.00011,7.95949]
[1779390952373,29.11,77476.97,0.01,0.08723,0.00011,7.95949]
[1779390952512,29.11,77474.98,0.01,0.087,0.00011,7.94396]
[1779390954412,29.11,77474.98,0.01,0.087,0.00011,7.94396]
[1779390954445,29.11,77474.98,0.01,0.087,0.00011,7.94396]
[1779390954512,29.11,77471.96,0.01,0.08666,0.00011,7.92023]
[1779390956474,29.1,77472.36,0.01,0.08669,0.00011,7.92269]
[1779390956890,29.1,77473.32,0.01,0.08679,0.00011,7.92935]
[1779390960593,29.1,77473.94,0.01,0.08683,0.00011,7.93238]
[1779390960613,29.1,77473.94,0.01,0.08683,0.00011,7.93238]
[1779390960742,29.1,77472.95,0.01,0.08672,0.00011,7.92443]
[1779390962650,29.1,77473.43,0.01,0.08676,0.00011,7.92751]
[1779390962677,29.1,77473.43,0.01,0.08676,0.00011,7.92751]
[1779390962747,29.1,77473.87,0.01,0.0868,0.00011,7.93029]
[1779390964706,29.1,77473.87,0.01,0.0868,0.00011,7.92976]
[1779390964843,29.1,77474.08,0.01,0.08681,0.00011,7.93082]
[1779390966321,29.09,77474.08,0.01,0.0868,0.00011,7.9303]
[1779390966386,29.09,77474.08,0.01,0.0868,0.00011,7.9303]
[1779390966393,29.09,77474.08,0.01,0.0868,0.00011,7.9303]
[1779390966419,29.09,77474.08,0.01,0.0868,0.00011,7.9303]
[1779390966766,29.09,77474.08,0.01,0.0868,0.00011,7.9303]
[1779390966786,29.09,77474.08,0.01,0.0868,0.00011,7.9303]
[1779390966825,29.09,77472.35,0.01,0.08661,0.00011,7.91682]
[1779390968828,29.09,77472.35,0.01,0.0866,0.00011,7.91632]
[1779390968860,29.09,77469.04,0.01,0.08624,0.00011,7.89109]
[1779390973862,29.09,77468.75,0.01,0.08618,0.00011,7.88707]
[1779390974987,29.09,77465.22,0.01,0.08579,0.00011,7.85979]
[1779390974995,29.09,77465.22,0.01,0.08579,0.00011,7.85979]
[1779390975005,29.09,77465.22,0.01,0.08579,0.00011,7.85979]
[1779390979102,29.08,77465.22,0.01,0.08576,0.00011,7.85804]
[1779390979110,29.08,77465.22,0.01,0.08576,0.00011,7.85804]
[1779390979124,29.08,77465.22,0.01,0.08576,0.00011,7.85804]
[1779390979299,29.08,77465.22,0.01,0.08575,0.00011,7.8576]
[1779390981158,29.08,77464.5,0.01,0.08567,0.00011,7.85179]
[1779390981172,29.08,77464.5,0.01,0.08567,0.00011,7.85179]
[1779390981212,29.08,77464.63,0.01,0.08568,0.00011,7.85232]
[1779390983214,29.08,77464.63,0.01,0.08567,0.00011,7.85189]
[1779390983972,29.08,77464.43,0.01,0.08564,0.00011,7.84996]
[1779390985264,29.08,77464.07,0.01,0.0856,0.00011,7.84685]
[1779390985280,29.08,77464.07,0.01,0.0856,0.00011,7.84685]
[1779390985337,29.08,77464.07,0.01,0.0856,0.00011,7.84685]
[1779390985469,29.08,77464.08,0.01,0.08559,0.00011,7.8465]
[1779390987321,29.08,77464.08,0.01,0.08559,0.00011,7.84608]
[1779390987358,29.08,77464.08,0.01,0.08559,0.00011,7.84608]
[1779390987370,29.08,77463.9,0.01,0.08556,0.00011,7.84433]
[1779390989378,29.07,77463.9,0.01,0.08556,0.00011,7.84391]
[1779390989891,29.07,77463.44,0.01,0.0855,0.00011,7.84007]
[1779390993490,29.07,77463.06,0.01,0.08539,0.00011,7.83088]
[1779390993502,29.07,77463.06,0.01,0.08539,0.00011,7.83088]
[1779390993603,29.07,77462.66,0.01,0.08534,0.00011,7.82751]
[1779390995573,29.07,77462.39,0.01,0.08532,0.00011,7.8255]
[1779390995611,29.07,77462.39,0.01,0.08532,0.00011,7.8255]
[1779390995712,29.07,77457.81,0.01,0.08482,0.00011,7.79071]
[1779390997605,29.07,77457.81,0.01,0.08481,0.00011,7.79039]
[1779390997924,29.07,77464.91,0.01,0.08557,0.00011,7.84291]
[1779390999649,29.07,77465.67,0.01,0.08564,0.00011,7.84819]
[1779390999659,29.07,77465.67,0.01,0.08564,0.00011,7.84819]
[1779390999689,29.07,77465.67,0.01,0.08564,0.00011,7.84819]
[1779390999701,29.07,77465.13,0.01,0.08558,0.00011,7.84376]
[1779391001712,29.07,77465.13,0.01,0.08557,0.00011,7.84338]
[1779391001751,29.07,77465.13,0.01,0.08557,0.00011,7.84338]
[1779391001813,29.06,77464.74,0.01,0.08552,0.00011,7.84008]
[1779391002426,29.06,77464.74,0.01,0.08552,0.00011,7.84008]
[1779391002526,29.06,77464.74,0.01,0.08552,0.00011,7.84008]
[1779391002627,29.06,77464.74,0.01,0.08552,0.00011,7.84008]
[1779391002636,29.06,77464.74,0.01,0.08552,0.00011,7.84008]
[1779391002675,29.06,77464.74,0.01,0.08552,0.00011,7.84008]
[1779391002720,29.06,77466.16,0.01,0.08567,0.00011,7.85029]
[1779391003787,29.06,77466.16,0.01,0.08567,0.00011,7.85029]
[1779391003824,29.06,77466.16,0.01,0.08567,0.00011,7.85029]
[1779391003880,29.06,77469.07,0.01,0.08598,0.00011,7.87163]
[1779391005828,29.06,77469.07,0.01,0.08597,0.00011,7.8712]
[1779391005928,29.06,77472.32,0.01,0.08632,0.00011,7.89506]
[1779391007880,29.06,77472.46,0.01,0.08632,0.00011,7.89564]
[1779391007885,29.06,77472.46,0.01,0.08632,0.00011,7.89564]
[1779391007924,29.06,77472.46,0.01,0.08632,0.00011,7.89564]
[1779391007934,29.06,77473.09,0.01,0.08639,0.00011,7.8999]
[1779391009976,29.06,77473.09,0.01,0.08638,0.00011,7.89943]
[1779391009992,29.06,77481.37,0.01,0.08727,0.00011,7.96105]
[1779391011995,29.06,77481.37,0.01,0.08726,0.00011,7.9605]
[1779391011999,29.06,77485.94,0.01,0.08775,0.00011,7.99431]
[1779391013947,29.05,77485.31,0.01,0.08767,0.00011,7.98897]
[1779391013970,29.05,77485.31,0.01,0.08767,0.00011,7.98897]
[1779391013958,29.05,77483.92,0.01,0.08751,0.00011,7.97792]
[1779391014299,29.05,77483.92,0.01,0.08751,0.00011,7.97792]
[1779391014342,29.05,77483.92,0.01,0.08751,0.00011,7.97792]
[1779391014544,29.05,77484.04,0.01,0.08752,0.00011,7.97826]
[1779391016007,29.05,77469.18,0.01,0.0859,0.00011,7.86636]
[1779391016115,29.05,77469.18,0.01,0.0859,0.00011,7.86636]
[1779391016137,29.05,77469.18,0.01,0.0859,0.00011,7.86636]
[1779391016558,29.05,77469.18,0.01,0.0859,0.00011,7.86596]
[1779391018157,29.05,77467.07,0.01,0.08566,0.00011,7.84982]
[1779391018953,29.05,77467.35,0.01,0.08569,0.00011,7.85153]
[1779391022279,29.05,77468.04,0.01,0.08575,0.00011,7.85554]
[1779391022288,29.05,77468.04,0.01,0.08575,0.00011,7.85554]
[1779391026366,29.04,77473.79,0.01,0.08634,0.00011,7.89687]
[1779391026378,29.04,77473.79,0.01,0.08634,0.00011,7.89687]
[1779391028420,29.04,77475.07,0.01,0.08647,0.00011,7.90559]
[1779391028426,29.04,77475.07,0.01,0.08647,0.00011,7.90559]
[1779391028468,29.04,77475.07,0.01,0.08647,0.00011,7.90559]
[1779391028644,29.04,77475.07,0.01,0.08646,0.00011,7.90514]
[1779391029124,29.04,77475.07,0.01,0.08646,0.00011,7.90514]
[1779391029190,29.04,77475.07,0.01,0.08646,0.00011,7.90514]
[1779391029202,29.04,77475.07,0.01,0.08646,0.00011,7.90514]
[1779391029286,29.04,77475.07,0.01,0.08646,0.00011,7.90514]
[1779391029944,29.04,77463.57,0.01,0.08522,0.00011,7.8187]
[1779391030488,29.04,77463.57,0.01,0.08522,0.00011,7.8187]
[1779391030510,29.04,77463.57,0.01,0.08522,0.00011,7.8187]
[1779391032532,29.04,77459.75,0.01,0.0848,0.00011,7.78964]
[1779391032539,29.04,77459.75,0.01,0.0848,0.00011,7.78964]
[1779391032565,29.04,77459.75,0.01,0.0848,0.00011,7.78964]
[1779391032671,29.04,77458.41,0.01,0.08465,0.00011,7.77941]
[1779391034582,29.04,77458.54,0.01,0.08466,0.00011,7.78012]
[1779391034612,29.04,77458.54,0.01,0.08466,0.00011,7.78012]
[1779391034684,29.04,77456.68,0.01,0.08446,0.00011,7.76604]
[1779391036640,29.04,77456.63,0.01,0.08445,0.00011,7.76543]
[1779391036927,29.04,77455.91,0.01,0.08437,0.00011,7.75984]
[1779391038705,29.04,77455.88,0.01,0.08437,0.00011,7.75938]
[1779391038711,29.04,77455.88,0.01,0.08437,0.00011,7.75938]
[1779391040764,29.04,77460.5,0.01,0.08485,0.00011,7.79328]
[1779391040773,29.04,77460.5,0.01,0.08485,0.00011,7.79328]
[1779391042807,29.03,77464.99,0.01,0.08532,0.00011,7.82614]
[1779391042811,29.03,77464.99,0.01,0.08532,0.00011,7.82614]
[1779391042819,29.03,77464.99,0.01,0.08532,0.00011,7.82614]
[1779391042828,29.03,77464.99,0.01,0.08532,0.00011,7.82614]
[1779391047844,29.03,77466.38,0.01,0.08544,0.00011,7.83475]
[1779391048962,29.03,77466.55,0.01,0.08546,0.00011,7.83566]
[1779391048970,29.03,77466.55,0.01,0.08546,0.00011,7.83566]
[1779391051020,29.03,77466.72,0.01,0.08547,0.00011,7.8362]
[1779391051036,29.03,77466.72,0.01,0.08547,0.00011,7.8362]
[1779391051021,29.03,77466.48,0.01,0.08538,0.00011,7.82888]
[1779391053080,29.03,77466.24,0.01,0.08535,0.00011,7.82636]
[1779391053108,29.03,77466.24,0.01,0.08535,0.00011,7.82636]
[1779391053818,29.03,77466.73,0.01,0.0854,0.00011,7.82967]
[1779391055129,29.02,77467.08,0.01,0.08543,0.00011,7.83193]
[1779391056030,29.02,77468.5,0.01,0.08558,0.00011,7.84218]
[1779391057188,29.02,77468.5,0.01,0.08557,0.00011,7.84183]
[1779391057193,29.02,77468.5,0.01,0.08557,0.00011,7.84183]
[1779391057205,29.02,77468.5,0.01,0.08557,0.00011,7.84183]
[1779391057845,29.02,77468.5,0.01,0.08557,0.00011,7.84147]
[1779391059237,29.02,77469.33,0.01,0.08565,0.00011,7.84732]
[1779391059275,29.02,77469.33,0.01,0.08565,0.00011,7.84732]
[1779391059860,29.02,77467.5,0.01,0.08545,0.00011,7.83328]
[1779391061303,29.02,77463.1,0.01,0.08497,0.00011,7.8001]
[1779391061977,29.02,77461.33,0.01,0.08478,0.00011,7.78661]
[1779391063349,29.02,77461.18,0.01,0.08476,0.00011,7.78523]
[1779391063357,29.02,77461.18,0.01,0.08476,0.00011,7.78523]
[1779391065403,29.02,77459.49,0.01,0.08457,0.00011,7.77209]
[1779391065407,29.02,77459.49,0.01,0.08457,0.00011,7.77209]
[1779391069510,29.02,77461.07,0.01,0.08472,0.00011,7.78278]
[1779391069527,29.02,77461.07,0.01,0.08472,0.00011,7.78278]
[1779391069930,29.02,77461.07,0.01,0.08472,0.00011,7.7825]
[1779391071562,29.02,77466.2,0.01,0.08526,0.00011,7.82049]
[1779391071591,29.02,77466.2,0.01,0.08526,0.00011,7.82049]
[1779391071944,29.01,77466.4,0.01,0.08528,0.00011,7.82164]
[1779391073619,29.01,77466.54,0.01,0.08529,0.00011,7.82234]
[1779391074024,29.01,77465.29,0.01,0.08515,0.00011,7.81265]
[1779391078115,29.01,77464.96,0.01,0.08509,0.00011,7.80878]
[1779391078281,29.01,77464.96,0.01,0.08509,0.00011,7.80878]
[1779391078584,29.01,77464.96,0.01,0.08509,0.00011,7.80878]
[1779391078730,29.01,77464.96,0.01,0.08509,0.00011,7.80878]
[1779391078902,29.01,77464.96,0.01,0.08509,0.00011,7.80878]
[1779391078993,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079340,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079364,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079405,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079440,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079601,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079792,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391079863,29.01,77477.03,0.01,0.08639,0.00011,7.89875]
[1779391080002,29.01,77493.27,0.01,0.08815,0.00011,8.02055]
[1779391081665,29.01,77493.89,0.01,0.08821,0.00011,8.02457]
[1779391081677,29.01,77493.89,0.01,0.08821,0.00011,8.02457]
[1779391081700,29.01,77493.89,0.01,0.08821,0.00011,8.02457]
[1779391082016,29.01,77492.68,0.01,0.08807,0.00011,8.01475]
[1779391084030,29.0,77505.42,0.01,0.08946,0.00011,8.11035]
[1779391085010,29.0,77505.42,0.01,0.08946,0.00011,8.11035]
[1779391085012,29.0,77505.42,0.01,0.08946,0.00011,8.11035]
[1779391085044,29.0,77505.42,0.01,0.08946,0.00011,8.11035]
[1779391085040,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085110,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085134,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085159,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085196,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085308,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085351,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391085990,29.0,77506.22,0.01,0.08955,0.00011,8.11611]
[1779391086061,29.0,77506.8,0.01,0.08961,0.00011,8.1202]
[1779391088016,29.0,77506.8,0.01,0.0896,0.00011,8.11987]
[1779391088048,29.0,77506.8,0.01,0.0896,0.00011,8.11987]
[1779391088061,29.0,77504.13,0.01,0.0893,0.00011,8.09926]
[1779391090075,29.0,77504.13,0.01,0.0893,0.00011,8.09897]
[1779391090106,29.0,77504.13,0.01,0.0893,0.00011,8.09897]
[1779391090297,29.0,77504.13,0.01,0.0893,0.00011,8.09897]
[1779391091079,29.0,77504.4,0.01,0.08931,0.00011,8.09998]
[1779391092117,29.0,77504.4,0.01,0.08931,0.00011,8.09998]
[1779391098128,28.99,77508.08,0.01,0.08964,0.00011,8.1227]
[1779391103837,28.98,77512.6,0.01,0.0901,0.00011,8.15407]
[1779391105739,28.98,77525.97,0.01,0.09156,0.00011,8.25297]
[1779391111219,28.97,77524.68,0.01,0.0913,0.00011,8.23417]
[1779391116714,28.96,77521.21,0.01,0.09083,0.00011,8.20222]
[1779391122296,28.95,77520.7,0.01,0.09071,0.00011,8.19391]
[1779391127336,28.94,77520.08,0.01,0.09056,0.00011,8.18391]
[1779391133373,28.93,77518.39,0.01,0.09029,0.00011,8.16577]
[1779391138408,28.92,77510.4,0.01,0.08934,0.00011,8.10081]
[1779391143447,28.91,77501.47,0.01,0.0883,0.00011,8.02926]
[1779391148483,28.91,77497.56,0.01,0.08782,0.00011,7.9967]
[1779391149931,28.91,77497.56,0.01,0.08782,0.00011,7.9967]
[1779391149962,28.91,77496.85,0.01,0.08774,0.00011,7.99076]
[1779391151678,28.91,77497.37,0.01,0.08778,0.00011,7.99414]
[1779391151733,28.91,77496.2,0.01,0.08765,0.00011,7.98473]
[1779391156999,28.9,77498.83,0.01,0.0879,0.00011,8.00182]
[1779391158704,28.9,77498.83,0.01,0.08789,0.00011,8.00125]
[1779391158724,28.9,77498.83,0.01,0.08789,0.00011,8.00125]
[1779391158802,28.9,77498.83,0.01,0.08789,0.00011,8.00125]
[1779391158820,28.9,77498.83,0.01,0.08789,0.00011,8.00125]
[1779391158920,28.9,77499.17,0.01,0.08792,0.00011,8.00326]
[1779391159702,28.9,77499.17,0.01,0.08792,0.00011,8.00326]
[1779391159867,28.9,77499.17,0.01,0.08792,0.00011,8.00326]
[1779391159893,28.9,77499.17,0.01,0.08792,0.00011,8.00326]
[1779391159991,28.9,77504.78,0.01,0.08853,0.00011,8.04526]
[1779391161905,28.9,77504.78,0.01,0.08852,0.00011,8.04464]
[1779391161936,28.9,77504.78,0.01,0.08852,0.00011,8.04464]
[1779391161973,28.89,77508.16,0.01,0.08888,0.00011,8.06969]
[1779391163971,28.89,77508.16,0.01,0.08887,0.00011,8.06904]
[1779391164010,28.89,77508.16,0.01,0.08887,0.00011,8.06904]
[1779391164018,28.89,77508.16,0.01,0.08887,0.00011,8.06904]
[1779391164039,28.89,77508.16,0.01,0.08887,0.00011,8.06904]
[1779391166037,28.89,77509.76,0.01,0.08904,0.00011,8.08057]
[1779391166066,28.89,77509.76,0.01,0.08904,0.00011,8.08057]
[1779391166096,28.89,77509.76,0.01,0.08904,0.00011,8.08057]
[1779391166104,28.89,77511.22,0.01,0.08919,0.00011,8.0904]
[1779391168086,28.89,77512.18,0.01,0.08928,0.00011,8.09708]
[1779391168111,28.89,77512.18,0.01,0.08928,0.00011,8.09708]
[1779391168119,28.89,77512.18,0.01,0.08927,0.00011,8.09643]
[1779391170141,28.89,77512.18,0.01,0.08926,0.00011,8.09578]
[1779391170172,28.89,77512.18,0.01,0.08926,0.00011,8.09578]
[1779391170182,28.89,77512.18,0.01,0.08926,0.00011,8.09578]
[1779391170204,28.88,77513.87,0.01,0.08944,0.00011,8.10803]
[1779391171233,28.88,77513.87,0.01,0.08943,0.00011,8.10738]
[1779391171283,28.88,77513.87,0.01,0.08943,0.00011,8.10738]
[1779391171321,28.88,77513.87,0.01,0.08943,0.00011,8.10738]
[1779391171409,28.88,77513.87,0.01,0.08943,0.00011,8.10738]
[1779391172216,28.88,77514.73,0.01,0.08947,0.00011,8.10808]
[1779391172261,28.88,77514.73,0.01,0.08947,0.00011,8.10808]
[1779391172653,28.88,77522.23,0.01,0.0903,0.00011,8.16466]
[1779391174257,28.88,77523.68,0.01,0.09045,0.00011,8.17502]
[1779391174292,28.88,77523.68,0.01,0.09045,0.00011,8.17502]
[1779391174667,28.88,77525.6,0.01,0.09066,0.00011,8.18897]
[1779391176298,28.88,77525.94,0.01,0.09068,0.00011,8.19082]
[1779391176319,28.88,77525.94,0.01,0.09068,0.00011,8.19082]
[1779391176349,28.88,77525.94,0.01,0.09068,0.00011,8.19082]
[1779391177151,28.87,77526.08,0.01,0.09069,0.00011,8.19114]
[1779391178346,28.87,77526.08,0.01,0.09068,0.00011,8.19038]
[1779391178362,28.87,77526.08,0.01,0.09068,0.00011,8.19038]
[1779391178583,28.87,77526.08,0.01,0.09068,0.00011,8.19038]
[1779391178598,28.87,77526.08,0.01,0.09068,0.00011,8.19038]
[1779391178607,28.87,77526.08,0.01,0.09068,0.00011,8.19038]
[1779391179109,28.87,77528.37,0.01,0.09092,0.00011,8.20718]
[1779391182458,28.87,77536.49,0.01,0.09181,0.00011,8.2672]
[1779391182465,28.87,77536.49,0.01,0.09181,0.00011,8.2672]
[1779391182722,28.87,77536.49,0.01,0.09181,0.00011,8.26731]
[1779391184499,28.87,77535.18,0.01,0.09165,0.00011,8.25681]
[1779391185179,28.87,77533.51,0.01,0.09146,0.00011,8.24355]
[1779391186552,28.87,77533.12,0.01,0.09141,0.00011,8.24014]
[1779391186557,28.87,77533.12,0.01,0.09141,0.00011,8.24014]
[1779391186750,28.86,77533.12,0.01,0.0914,0.00011,8.23973]
[1779391188595,28.86,77532.34,0.01,0.09131,0.00011,8.23333]
[1779391189169,28.86,77534.2,0.01,0.09151,0.00011,8.24721]
[1779391194188,28.86,77531.5,0.01,0.09118,0.00011,8.22473]
[1779391196825,28.86,77535.87,0.01,0.09165,0.00011,8.25658]
[1779391196829,28.86,77535.87,0.01,0.09165,0.00011,8.25658]
[1779391196833,28.86,77535.87,0.01,0.09165,0.00011,8.25658]
[1779391198890,28.85,77536.43,0.01,0.0917,0.00011,8.25996]
[1779391198898,28.85,77536.43,0.01,0.0917,0.00011,8.25996]
[1779391199256,28.85,77536.44,0.01,0.09169,0.00011,8.25957]
[1779391199842,28.85,77536.44,0.01,0.09168,0.00011,8.25864]
[1779391201000,28.85,77536.44,0.01,0.09168,0.00011,8.25864]
[1779391201158,28.85,77546.07,0.01,0.09278,0.00011,8.33292]
[1779391202908,28.85,77543.94,0.01,0.09253,0.00011,8.31599]
[1779391203023,28.85,77543.94,0.01,0.09253,0.00011,8.31599]
[1779391203033,28.85,77543.94,0.01,0.09253,0.00011,8.31599]
[1779391203039,28.85,77543.94,0.01,0.09253,0.00011,8.31599]
[1779391203175,28.85,77543.95,0.01,0.09253,0.00011,8.31602]
[1779391207117,28.85,77548.13,0.01,0.09301,0.00011,8.34825]
[1779391207137,28.85,77545.9,0.01,0.09275,0.00011,8.33097]
[1779391212144,28.85,77541.22,0.01,0.09222,0.00011,8.295]
[1779391213277,28.85,77542.86,0.01,0.09241,0.00011,8.30773]
[1779391213287,28.85,77542.86,0.01,0.09241,0.00011,8.30773]
[1779391215578,28.85,77541.72,0.01,0.09226,0.00011,8.29795]
[1779391215601,28.85,77541.72,0.01,0.09226,0.00011,8.29795]
[1779391215957,28.85,77541.72,0.01,0.09225,0.00011,8.29748]
[1779391217398,28.85,77537.42,0.01,0.09175,0.00011,8.26345]
[1779391218193,28.84,77535.05,0.01,0.09147,0.00011,8.24434]
[1779391219462,28.84,77534.4,0.01,0.09138,0.00011,8.23848]
[1779391219469,28.84,77534.4,0.01,0.09138,0.00011,8.23848]
[1779391219481,28.84,77534.4,0.01,0.09138,0.00011,8.23848]
[1779391220929,28.84,77533.99,0.01,0.09132,0.00011,8.23447]
[1779391220951,28.84,77533.99,0.01,0.09132,0.00011,8.23447]
[1779391221028,28.84,77527.26,0.01,0.09056,0.00011,8.18278]
[1779391221425,28.84,77527.26,0.01,0.09056,0.00011,8.18278]
[1779391221687,28.84,77527.26,0.01,0.09056,0.00011,8.18278]
[1779391221999,28.84,77526.73,0.01,0.09048,0.00011,8.17705]
[1779391223009,28.84,77513.8,0.01,0.08902,0.00011,8.07738]
[1779391223599,28.84,77513.8,0.01,0.08902,0.00011,8.07738]
[1779391224174,28.84,77514.28,0.01,0.08906,0.00011,8.08041]
[1779391225642,28.83,77514.43,0.01,0.08907,0.00011,8.08092]
[1779391225667,28.83,77514.43,0.01,0.08907,0.00011,8.08092]
[1779391226029,28.83,77514.43,0.01,0.08906,0.00011,8.08029]
[1779391227688,28.83,77514.43,0.01,0.08906,0.00011,8.08029]
[1779391227720,28.83,77514.43,0.01,0.08906,0.00011,8.08029]
[1779391228046,28.83,77514.42,0.01,0.08904,0.00011,8.07892]
[1779391229730,28.83,77514.07,0.01,0.08899,0.00011,8.07561]
[1779391229746,28.83,77514.07,0.01,0.08899,0.00011,8.07561]
[1779391229760,28.83,77514.07,0.01,0.08899,0.00011,8.07561]
[1779391229800,28.83,77514.07,0.01,0.08899,0.00011,8.07561]
[1779391231792,28.83,77514.03,0.01,0.08892,0.00011,8.0688]
[1779391231814,28.83,77514.03,0.01,0.08892,0.00011,8.0688]
[1779391231842,28.83,77514.03,0.01,0.08892,0.00011,8.0688]
[1779391232071,28.83,77513.44,0.01,0.08884,0.00011,8.06366]
[1779391233827,28.83,77513.44,0.01,0.08884,0.00011,8.06366]
[1779391233855,28.83,77513.44,0.01,0.08884,0.00011,8.06366]
[1779391234088,28.82,77513.22,0.01,0.0888,0.00011,8.0607]
[1779391235880,28.82,77513.17,0.01,0.08878,0.00011,8.05969]
[1779391235910,28.82,77513.17,0.01,0.08878,0.00011,8.05969]
[1779391235941,28.82,77513.17,0.01,0.08878,0.00011,8.05969]
[1779391236104,28.82,77512.77,0.01,0.08873,0.00011,8.056]
[1779391237930,28.82,77512.99,0.01,0.08874,0.00011,8.05703]
[1779391237978,28.82,77512.99,0.01,0.08874,0.00011,8.05703]
[1779391238115,28.82,77512.77,0.01,0.08871,0.00011,8.05472]
[1779391238861,28.82,77512.77,0.01,0.08871,0.00011,8.05472]
[1779391238907,28.82,77512.77,0.01,0.08871,0.00011,8.05472]
[1779391238916,28.82,77512.77,0.01,0.08871,0.00011,8.05472]
[1779391238938,28.82,77512.77,0.01,0.08871,0.00011,8.05472]
[1779391238948,28.82,77512.77,0.01,0.08871,0.00011,8.05472]
[1779391239990,28.82,77513.05,0.01,0.08874,0.00011,8.05685]
[1779391240012,28.82,77513.05,0.01,0.08874,0.00011,8.05685]
[1779391240038,28.82,77513.05,0.01,0.08874,0.00011,8.05685]
[1779391240138,28.82,77516.13,0.01,0.08906,0.00011,8.07906]
[1779391242043,28.81,77516.13,0.01,0.08905,0.00011,8.07839]
[1779391242064,28.81,77516.13,0.01,0.08905,0.00011,8.07839]
[1779391242162,28.81,77517.35,0.01,0.08918,0.00011,8.08702]
[1779391243571,28.81,77517.35,0.01,0.08917,0.00011,8.08634]
[1779391243609,28.81,77517.35,0.01,0.08917,0.00011,8.08634]
[1779391243637,28.81,77517.35,0.01,0.08917,0.00011,8.08634]
[1779391244108,28.81,77517.35,0.01,0.08917,0.00011,8.08634]
[1779391245289,28.81,77526.98,0.01,0.09023,0.00011,8.15865]
[1779391248223,28.81,77526.44,0.01,0.09014,0.00011,8.15293]
[1779391248228,28.81,77526.44,0.01,0.09014,0.00011,8.15293]
[1779391248270,28.8,77520.32,0.01,0.08945,0.00011,8.10527]
[1779391248284,28.8,77520.32,0.01,0.08945,0.00011,8.10527]
[1779391248362,28.8,77520.32,0.01,0.08945,0.00011,8.10527]
[1779391249199,28.8,77520.33,0.01,0.08944,0.00011,8.10454]
[1779391250274,28.8,77515.9,0.01,0.08893,0.00011,8.06996]
[1779391250306,28.8,77515.9,0.01,0.08893,0.00011,8.06996]
[1779391251212,28.8,77515.87,0.01,0.08892,0.00011,8.06904]
[1779391252330,28.8,77515.97,0.01,0.08892,0.00011,8.06912]
[1779391252358,28.8,77515.97,0.01,0.08892,0.00011,8.06912]
[1779391252380,28.8,77515.97,0.01,0.08892,0.00011,8.06912]
[1779391252385,28.8,77515.97,0.01,0.08892,0.00011,8.06912]
[1779391254395,28.8,77516.98,0.01,0.08901,0.00011,8.07547]
[1779391260276,28.79,77518.6,0.01,0.08913,0.00011,8.08367]
[1779391264802,28.78,77517.86,0.01,0.089,0.00011,8.07523]
[1779391264805,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266639,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266681,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266699,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266741,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266755,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266798,28.78,77515.62,0.01,0.08874,0.00011,8.05742]
[1779391266864,28.78,77507.6,0.01,0.08784,0.00011,7.99505]
[1779391267986,28.78,77517.43,0.01,0.08892,0.00011,8.0694]
[1779391268318,28.78,77517.43,0.01,0.08892,0.00011,8.0694]
[1779391268361,28.78,77517.43,0.01,0.08892,0.00011,8.0694]
[1779391268819,28.78,77517.43,0.01,0.08892,0.00011,8.0694]
[1779391268845,28.78,77517.43,0.01,0.08892,0.00011,8.0694]
[1779391268870,28.78,77517.43,0.01,0.08892,0.00011,8.0694]
[1779391270874,28.77,77521.95,0.01,0.0894,0.00011,8.10255]
[1779391270906,28.77,77521.95,0.01,0.0894,0.00011,8.10255]
[1779391271006,28.77,77523.09,0.01,0.08952,0.00011,8.11055]
[1779391272941,28.77,77523.09,0.01,0.08951,0.00011,8.10982]
[1779391272967,28.77,77523.09,0.01,0.08951,0.00011,8.10982]
[1779391272997,28.77,77523.09,0.01,0.08951,0.00011,8.10982]
[1779391273125,28.77,77522.29,0.01,0.08941,0.00011,8.10297]
[1779391274989,28.77,77522.29,0.01,0.0894,0.00011,8.10224]
[1779391275252,28.77,77522.59,0.01,0.08942,0.00011,8.10381]
[1779391277037,28.77,77523.05,0.01,0.08946,0.00011,8.10659]
[1779391277051,28.77,77523.05,0.01,0.08946,0.00011,8.10659]
[1779391277056,28.77,77523.05,0.01,0.08946,0.00011,8.10659]
[1779391279465,28.76,77522.96,0.01,0.08942,0.00011,8.10367]
[1779391279493,28.76,77522.96,0.01,0.08942,0.00011,8.10367]
[1779391279500,28.76,77522.96,0.01,0.08942,0.00011,8.10367]
[1779391284523,28.75,77522.72,0.01,0.08933,0.00011,8.09799]
[1779391285295,28.75,77522.72,0.01,0.08933,0.00011,8.09799]
[1779391285303,28.75,77522.72,0.01,0.08933,0.00011,8.09799]
[1779391289414,28.75,77519.45,0.01,0.08891,0.00011,8.06931]
[1779391289420,28.75,77519.45,0.01,0.08891,0.00011,8.06931]
[1779391289434,28.75,77519.45,0.01,0.08891,0.00011,8.06931]
[1779391289480,28.75,77519.45,0.01,0.0889,0.00011,8.0686]
[1779391291478,28.74,77520.43,0.01,0.089,0.00011,8.07538]
[1779391292217,28.74,77519.69,0.01,0.08886,0.00011,8.0638]
[1779391293527,28.74,77520.25,0.01,0.0889,0.00011,8.06666]
[1779391293533,28.74,77520.25,0.01,0.0889,0.00011,8.06666]
[1779391293539,28.74,77520.25,0.01,0.0889,0.00011,8.06666]
[1779391295587,28.74,77520.0,0.01,0.08885,0.00011,8.06336]
[1779391295596,28.74,77520.0,0.01,0.08885,0.00011,8.06336]
[1779391295599,28.74,77520.0,0.01,0.08885,0.00011,8.06336]
[1779391299695,28.73,77520.55,0.01,0.08888,0.00011,8.06547]
[1779391299701,28.73,77520.55,0.01,0.08888,0.00011,8.06547]
[1779391299713,28.73,77520.65,0.01,0.08888,0.00011,8.06554]
[1779391301743,28.73,77520.65,0.01,0.08887,0.00011,8.06485]
[1779391302331,28.73,77522.24,0.01,0.08903,0.00011,8.0756]
[1779391303802,28.73,77523.33,0.01,0.08915,0.00011,8.08395]
[1779391303808,28.73,77523.33,0.01,0.08915,0.00011,8.08395]
[1779391305852,28.73,77522.51,0.01,0.08904,0.00011,8.07622]
[1779391305889,28.72,77521.48,0.01,0.08891,0.00011,8.06762]
[1779391307898,28.72,77521.48,0.01,0.0889,0.00011,8.06691]
[1779391308277,28.72,77521.11,0.01,0.08885,0.00011,8.06338]
[1779391309967,28.72,77520.43,0.01,0.08876,0.00011,8.05747]
[1779391309974,28.72,77520.43,0.01,0.08876,0.00011,8.05747]
[1779391310044,28.72,77519.98,0.01,0.0887,0.00011,8.05333]
[1779391312031,28.72,77519.98,0.01,0.08869,0.00011,8.05264]
[1779391312301,28.72,77520.72,0.01,0.08877,0.00011,8.05761]
[1779391314107,28.71,77520.36,0.01,0.08871,0.00011,8.05346]
[1779391314117,28.71,77520.36,0.01,0.08871,0.00011,8.05346]
[1779391316421,28.71,77519.54,0.01,0.08859,0.00011,8.04578]
[1779391316428,28.71,77519.54,0.01,0.08859,0.00011,8.04578]
[1779391316431,28.71,77519.54,0.01,0.08859,0.00011,8.04578]
[1779391318274,28.71,77519.38,0.01,0.08857,0.00011,8.04387]
[1779391318294,28.71,77519.38,0.01,0.08857,0.00011,8.04387]
[1779391318333,28.71,77519.38,0.01,0.08857,0.00011,8.04387]
[1779391318348,28.71,77513.02,0.01,0.08784,0.00011,7.99403]
[1779391320339,28.71,77513.02,0.01,0.08784,0.00011,7.99403]
[1779391320348,28.71,77513.23,0.01,0.08785,0.00011,7.99501]
[1779391324485,28.7,77516.03,0.01,0.08812,0.00011,8.01327]
[1779391324494,28.7,77516.03,0.01,0.08812,0.00011,8.01327]
[1779391326557,28.7,77516.64,0.01,0.08818,0.00011,8.01729]
[1779391326562,28.7,77516.64,0.01,0.08818,0.00011,8.01729]
[1779391326568,28.7,77516.64,0.01,0.08818,0.00011,8.01729]
[1779391328640,28.7,77518.45,0.01,0.08836,0.00011,8.02985]
[1779391328641,28.7,77518.45,0.01,0.08836,0.00011,8.02985]
[1779391328646,28.7,77518.45,0.01,0.08836,0.00011,8.02985]
[1779391330724,28.69,77519.63,0.01,0.08848,0.00011,8.03807]
[1779391330728,28.69,77519.63,0.01,0.08848,0.00011,8.03807]
[1779391330742,28.69,77519.63,0.01,0.08848,0.00011,8.03807]
[1779391334866,28.69,77522.1,0.01,0.08875,0.00011,8.05631]
[1779391334869,28.69,77522.1,0.01,0.08875,0.00011,8.05631]
[1779391334875,28.69,77522.1,0.01,0.08875,0.00011,8.05631]
[1779391338344,28.69,77512.66,0.01,0.08769,0.00011,7.9835]
[1779391338462,28.69,77512.66,0.01,0.08769,0.00011,7.9835]
[1779391338485,28.69,77512.66,0.01,0.08769,0.00011,7.9835]
[1779391339042,28.69,77512.66,0.01,0.08769,0.00011,7.9835]
[1779391339047,28.69,77512.66,0.01,0.08769,0.00011,7.9835]
[1779391339143,28.69,77504.61,0.01,0.08679,0.00011,7.92171]
[1779391344167,28.69,77500.37,0.01,0.0863,0.00011,7.88796]
[1779391345196,28.69,77503.25,0.01,0.08661,0.00011,7.90941]
[1779391345294,28.69,77503.59,0.01,0.08664,0.00011,7.91159]
[1779391350918,28.68,77508.92,0.01,0.08719,0.00011,7.94955]
[1779391355953,28.68,77507.76,0.01,0.08698,0.00011,7.93341]
[1779391360989,28.67,77511.93,0.01,0.08741,0.00011,7.96296]
[1779391366025,28.67,77511.78,0.01,0.08736,0.00011,7.95966]
[1779391371059,28.66,77513.3,0.01,0.0875,0.00011,7.96911]
[1779391376356,28.66,77521.59,0.01,0.08839,0.00011,8.03057]
[1779391382136,28.65,77520.47,0.01,0.08821,0.00011,8.01831]
[1779391385158,28.65,77509.79,0.01,0.08701,0.00011,7.93536]
[1779391390193,28.65,77507.92,0.01,0.08677,0.00011,7.91921]
[1779391395228,28.64,77510.86,0.01,0.08707,0.00011,7.93976]
[1779391400270,28.64,77509.73,0.01,0.08692,0.00011,7.92929]
[1779391405304,28.64,77514.97,0.01,0.08747,0.00011,7.96739]
[1779391410339,28.63,77516.67,0.01,0.08763,0.00011,7.97828]
[1779391413236,28.63,77516.71,0.01,0.08757,0.00011,7.97255]
[1779391415211,28.63,77525.65,0.01,0.08856,0.00011,8.0406]
[1779391420418,28.63,77528.6,0.01,0.08888,0.00011,8.0624]
[1779391427460,28.63,77523.25,0.01,0.08827,0.00011,8.02061]
[1779391431385,28.63,77521.95,0.01,0.08812,0.00011,8.01047]
[1779391431609,28.63,77521.46,0.01,0.08807,0.00011,8.00662]
[1779391437117,28.62,77505.64,0.01,0.08628,0.00011,7.88359]
[1779391437794,28.62,77506.92,0.01,0.08642,0.00011,7.89296]
[1779391439050,28.62,77508.13,0.01,0.08654,0.00011,7.90179]
[1779391439291,28.62,77508.13,0.01,0.08654,0.00011,7.90179]
[1779391439871,28.62,77509.91,0.01,0.08674,0.00011,7.91495]
[1779391439877,28.62,77509.91,0.01,0.08674,0.00011,7.91495]
[1779391439892,28.62,77509.91,0.01,0.08674,0.00011,7.91495]
[1779391440051,28.62,77509.91,0.01,0.08674,0.00011,7.91495]
[1779391440072,28.62,77509.91,0.01,0.08674,0.00011,7.91495]
[1779391440086,28.62,77510.34,0.01,0.08678,0.00011,7.91822]
[1779391441116,28.62,77510.34,0.01,0.08678,0.00011,7.91822]
[1779391441141,28.62,77510.34,0.01,0.08678,0.00011,7.91822]
[1779391441152,28.62,77509.6,0.01,0.08669,0.00011,7.91177]
[1779391441904,28.62,77509.6,0.01,0.08669,0.00011,7.91177]
[1779391442196,28.62,77509.6,0.01,0.08669,0.00011,7.91177]
[1779391442214,28.62,77509.6,0.01,0.08669,0.00011,7.91177]
[1779391443199,28.62,77515.8,0.01,0.08737,0.00011,7.95866]
[1779391443212,28.62,77515.8,0.01,0.08737,0.00011,7.95866]
[1779391443479,28.62,77519.84,0.01,0.08782,0.00011,7.98955]
[1779391447867,28.62,77520.31,0.01,0.08787,0.00011,7.99301]
[1779391447891,28.62,77520.31,0.01,0.08787,0.00011,7.99301]
[1779391448069,28.62,77520.31,0.01,0.08787,0.00011,7.99301]
[1779391448433,28.62,77514.87,0.01,0.08726,0.00011,7.95135]
[1779391450146,28.62,77508.15,0.01,0.08651,0.00011,7.89968]
[1779391450170,28.62,77505.51,0.01,0.08622,0.00011,7.87922]
[1779391450663,28.62,77505.51,0.01,0.08622,0.00011,7.87922]
[1779391451459,28.61,77506.74,0.01,0.08635,0.00011,7.88822]
[1779391452183,28.61,77506.74,0.01,0.08635,0.00011,7.88822]
[1779391452191,28.61,77506.74,0.01,0.08635,0.00011,7.88822]
[1779391452193,28.61,77506.74,0.01,0.08635,0.00011,7.88822]
[1779391452283,28.61,77507.36,0.01,0.08641,0.00011,7.89258]
[1779391454243,28.61,77507.36,0.01,0.08641,0.00011,7.89258]
[1779391454399,28.61,77507.09,0.01,0.08638,0.00011,7.89016]
[1779391456291,28.61,77507.59,0.01,0.08643,0.00011,7.89361]
[1779391456299,28.61,77507.59,0.01,0.08643,0.00011,7.89361]
[1779391456390,28.61,77507.59,0.01,0.08642,0.00011,7.89326]
[1779391458342,28.61,77507.59,0.01,0.08642,0.00011,7.8929]
[1779391458420,28.61,77508.28,0.01,0.08649,0.00011,7.8978]
[1779391460395,28.61,77508.28,0.01,0.08648,0.00011,7.89745]
[1779391460409,28.61,77508.28,0.01,0.08648,0.00011,7.89745]
[1779391460481,28.61,77509.75,0.01,0.08663,0.00011,7.9076]
[1779391462486,28.61,77509.75,0.01,0.08663,0.00011,7.9076]
[1779391463433,28.61,77511.68,0.01,0.08683,0.00011,7.92161]
[1779391468435,28.6,77513.36,0.01,0.087,0.00011,7.93339]
[1779391470740,28.6,77515.17,0.01,0.08718,0.00011,7.94553]
[1779391470746,28.6,77515.17,0.01,0.08718,0.00011,7.94553]
[1779391475762,28.6,77517.28,0.01,0.08734,0.00011,7.95514]
[1779391480764,28.6,77520.02,0.01,0.08763,0.00011,7.97477]
[1779391481019,28.6,77520.02,0.01,0.08763,0.00011,7.97477]
[1779391481038,28.6,77520.02,0.01,0.08763,0.00011,7.97477]
[1779391481042,28.6,77520.37,0.01,0.08766,0.00011,7.97712]
[1779391482624,28.6,77520.37,0.01,0.08765,0.00011,7.97679]
[1779391482651,28.6,77520.37,0.01,0.08765,0.00011,7.97679]
[1779391482855,28.59,77524.46,0.01,0.08811,0.00011,8.00777]
[1779391484051,28.59,77509.53,0.01,0.08644,0.00011,7.89301]
[1779391485147,28.59,77509.53,0.01,0.08644,0.00011,7.89301]
[1779391485176,28.59,77509.53,0.01,0.08644,0.00011,7.89301]
[1779391485220,28.59,77509.53,0.01,0.08644,0.00011,7.89301]
[1779391485226,28.59,77509.53,0.01,0.08644,0.00011,7.89301]
[1779391485257,28.59,77509.53,0.01,0.08644,0.00011,7.89301]
[1779391487198,28.59,77507.8,0.01,0.08624,0.00011,7.87945]
[1779391487232,28.59,77507.8,0.01,0.08624,0.00011,7.87945]
[1779391487289,28.59,77507.8,0.01,0.08624,0.00011,7.87945]
[1779391487333,28.59,77513.05,0.01,0.08682,0.00011,7.91943]
[1779391489267,28.59,77513.05,0.01,0.08682,0.00011,7.91922]
[1779391489294,28.59,77513.05,0.01,0.08682,0.00011,7.91922]
[1779391489346,28.59,77512.8,0.01,0.08679,0.00011,7.91706]
[1779391491291,28.59,77512.8,0.01,0.08679,0.00011,7.91706]
[1779391491310,28.59,77512.8,0.01,0.08679,0.00011,7.91706]
[1779391491340,28.59,77512.8,0.01,0.08679,0.00011,7.91706]
[1779391491349,28.59,77512.47,0.01,0.08674,0.00011,7.91404]
[1779391493339,28.59,77512.47,0.01,0.08674,0.00011,7.91379]
[1779391493373,28.59,77512.47,0.01,0.08674,0.00011,7.91379]
[1779391493472,28.59,77511.99,0.01,0.08668,0.00011,7.90963]
[1779391495398,28.59,77511.99,0.01,0.08668,0.00011,7.90963]
[1779391495423,28.59,77511.99,0.01,0.08668,0.00011,7.90963]
[1779391495452,28.59,77511.99,0.01,0.08668,0.00011,7.90963]
[1779391495493,28.59,77511.98,0.01,0.08667,0.00011,7.90906]
[1779391497433,28.59,77511.98,0.01,0.08667,0.00011,7.90906]
[1779391497460,28.59,77511.98,0.01,0.08667,0.00011,7.90906]
[1779391497503,28.59,77511.75,0.01,0.08664,0.00011,7.90682]
[1779391499495,28.59,77511.75,0.01,0.08664,0.00011,7.90682]
[1779391499523,28.59,77511.75,0.01,0.08664,0.00011,7.90682]
[1779391499529,28.59,77511.75,0.01,0.08664,0.00011,7.90682]
[1779391499526,28.59,77511.77,0.01,0.08663,0.00011,7.90649]
[1779391499575,28.59,77511.77,0.01,0.08663,0.00011,7.90649]
[1779391501539,28.59,77511.77,0.01,0.08663,0.00011,7.90601]
[1779391501579,28.59,77511.77,0.01,0.08663,0.00011,7.90601]
[1779391501609,28.59,77511.77,0.01,0.08663,0.00011,7.90601]
[1779391501984,28.59,77509.55,0.01,0.08638,0.00011,7.8891]
[1779391503595,28.58,77510.75,0.01,0.08651,0.00011,7.89783]
[1779391503636,28.58,77510.75,0.01,0.08651,0.00011,7.89783]
[1779391503997,28.58,77510.75,0.01,0.08651,0.00011,7.89761]
[1779391505657,28.58,77510.63,0.01,0.08649,0.00011,7.89669]
[1779391505675,28.58,77510.63,0.01,0.08649,0.00011,7.89669]
[1779391505703,28.58,77510.63,0.01,0.08649,0.00011,7.89669]
[1779391506012,28.58,77511.63,0.01,0.0866,0.00011,7.9041]
[1779391507743,28.58,77511.36,0.01,0.08657,0.00011,7.90181]
[1779391507772,28.58,77511.36,0.01,0.08657,0.00011,7.90181]
[1779391508034,28.58,77511.37,0.01,0.08656,0.00011,7.90167]
[1779391509844,28.58,77511.54,0.01,0.08658,0.00011,7.90274]
[1779391509879,28.58,77511.54,0.01,0.08658,0.00011,7.90274]
[1779391509887,28.58,77511.54,0.01,0.08658,0.00011,7.90274]
[1779391509939,28.58,77511.54,0.01,0.08658,0.00011,7.90274]
[1779391511867,28.58,77518.84,0.01,0.08738,0.00011,7.95803]
[1779391511925,28.58,77518.84,0.01,0.08738,0.00011,7.95803]
[1779391511954,28.58,77518.84,0.01,0.08738,0.00011,7.95803]
[1779391512056,28.58,77520.86,0.01,0.0876,0.00011,7.97318]
[1779391513932,28.58,77519.76,0.01,0.08747,0.00011,7.96445]
[1779391513968,28.58,77519.76,0.01,0.08747,0.00011,7.96445]
[1779391514070,28.58,77519.3,0.01,0.08742,0.00011,7.96062]
[1779391515978,28.58,77519.42,0.01,0.08742,0.00011,7.96092]
[1779391516031,28.58,77519.42,0.01,0.08742,0.00011,7.96092]
[1779391516063,28.58,77519.42,0.01,0.08742,0.00011,7.96092]
[1779391516164,28.58,77518.76,0.01,0.08734,0.00011,7.95557]
[1779391518044,28.58,77518.76,0.01,0.08734,0.00011,7.95557]
[1779391518087,28.58,77518.76,0.01,0.08734,0.00011,7.95557]
[1779391518186,28.58,77515.83,0.01,0.08702,0.00011,7.93288]
[1779391520092,28.58,77515.83,0.01,0.08701,0.00011,7.93233]
[1779391520127,28.58,77515.83,0.01,0.08701,0.00011,7.93233]
[1779391520157,28.58,77515.83,0.01,0.08701,0.00011,7.93233]
[1779391520217,28.58,77516.83,0.01,0.08712,0.00011,7.93997]
[1779391522163,28.58,77516.83,0.01,0.08711,0.00011,7.93943]
[1779391522215,28.58,77516.83,0.01,0.08711,0.00011,7.93943]
[1779391522378,28.58,77516.19,0.01,0.08704,0.00011,7.93454]
[1779391524222,28.57,77516.19,0.01,0.08704,0.00011,7.93428]
[1779391524256,28.57,77516.19,0.01,0.08704,0.00011,7.93428]
[1779391524266,28.57,77516.19,0.01,0.08704,0.00011,7.93428]
[1779391524314,28.57,77516.19,0.01,0.08704,0.00011,7.93428]
[1779391526268,28.57,77514.35,0.01,0.08682,0.00011,7.91969]
[1779391526318,28.57,77514.35,0.01,0.08682,0.00011,7.91969]
[1779391526349,28.57,77514.35,0.01,0.08682,0.00011,7.91969]
[1779391526450,28.57,77507.44,0.01,0.08606,0.00011,7.86677]
[1779391528333,28.57,77507.44,0.01,0.08606,0.00011,7.8665]
[1779391528371,28.57,77507.44,0.01,0.08606,0.00011,7.8665]
[1779391528384,28.57,77505.25,0.01,0.08581,0.00011,7.84944]
[1779391530397,28.57,77505.25,0.01,0.08581,0.00011,7.84944]
[1779391530433,28.57,77505.25,0.01,0.08581,0.00011,7.84944]
[1779391530465,28.57,77505.25,0.01,0.08581,0.00011,7.84944]
[1779391530534,28.57,77506.86,0.01,0.08598,0.00011,7.86149]
[1779391532455,28.57,77506.86,0.01,0.08593,0.00011,7.8559]
[1779391532496,28.57,77506.86,0.01,0.08593,0.00011,7.8559]
[1779391532556,28.57,77506.33,0.01,0.08587,0.00011,7.85166]
[1779391534514,28.57,77506.33,0.01,0.08587,0.00011,7.85166]
[1779391534543,28.57,77506.33,0.01,0.08587,0.00011,7.85166]
[1779391534572,28.57,77506.33,0.01,0.08587,0.00011,7.85166]
[1779391535218,28.57,77506.47,0.01,0.08587,0.00011,7.8521]
[1779391536559,28.57,77506.47,0.01,0.08587,0.00011,7.8521]
[1779391536587,28.57,77506.5,0.01,0.08588,0.00011,7.85233]
[1779391537232,28.57,77506.37,0.01,0.08586,0.00011,7.85113]
[1779391537595,28.57,77506.37,0.01,0.08586,0.00011,7.85113]
[1779391537657,28.57,77506.37,0.01,0.08586,0.00011,7.85113]
[1779391538057,28.57,77506.37,0.01,0.08586,0.00011,7.85113]
[1779391538112,28.57,77506.37,0.01,0.08586,0.00011,7.85113]
[1779391538630,28.57,77505.74,0.01,0.08579,0.00011,7.84614]
[1779391538663,28.57,77505.74,0.01,0.08579,0.00011,7.84614]
[1779391539247,28.57,77503.63,0.01,0.08555,0.00011,7.82974]
[1779391540692,28.57,77501.29,0.01,0.08529,0.00011,7.81198]
[1779391540727,28.57,77501.29,0.01,0.08529,0.00011,7.81198]
[1779391541193,28.57,77501.29,0.01,0.08529,0.00011,7.81198]
[1779391541261,28.57,77500.87,0.01,0.08524,0.00011,7.80849]
[1779391542755,28.57,77499.16,0.01,0.08506,0.00011,7.79553]
[1779391542790,28.57,77499.16,0.01,0.08506,0.00011,7.79553]
[1779391542794,28.57,77499.16,0.01,0.08506,0.00011,7.79553]
[1779391542823,28.57,77499.16,0.01,0.08506,0.00011,7.79553]
[1779391543964,28.57,77499.95,0.01,0.08514,0.00011,7.80137]
[1779391544009,28.57,77499.95,0.01,0.08514,0.00011,7.80137]
[1779391544143,28.57,77499.95,0.01,0.08514,0.00011,7.80137]
[1779391544177,28.57,77499.95,0.01,0.08514,0.00011,7.80137]
[1779391544492,28.57,77508.8,0.01,0.08611,0.00011,7.86828]
[1779391544818,28.57,77508.8,0.01,0.08611,0.00011,7.86828]
[1779391544849,28.57,77508.8,0.01,0.08611,0.00011,7.86828]
[1779391545289,28.57,77508.8,0.01,0.0861,0.00011,7.86802]
[1779391545792,28.57,77508.8,0.01,0.0861,0.00011,7.86802]
[1779391546865,28.57,77511.43,0.01,0.08639,0.00011,7.88775]
[1779391546920,28.57,77511.43,0.01,0.08639,0.00011,7.88775]
[1779391547303,28.57,77510.96,0.01,0.08634,0.00011,7.88417]
[1779391548917,28.56,77509.24,0.01,0.08614,0.00011,7.87079]
[1779391548988,28.56,77509.24,0.01,0.08614,0.00011,7.87079]
[1779391549069,28.56,77509.24,0.01,0.08614,0.00011,7.87079]
[1779391550972,28.56,77507.76,0.01,0.08597,0.00011,7.85902]
[1779391551062,28.56,77507.76,0.01,0.08597,0.00011,7.85902]
[1779391551120,28.56,77507.76,0.01,0.08597,0.00011,7.85902]
[1779391553051,28.56,77510.97,0.01,0.08632,0.00011,7.88296]
[1779391553109,28.56,77510.97,0.01,0.08632,0.00011,7.88296]
[1779391553114,28.56,77510.97,0.01,0.08632,0.00011,7.88296]
[1779391553169,28.56,77510.97,0.01,0.08632,0.00011,7.88296]
[1779391555106,28.56,77511.52,0.01,0.08637,0.00011,7.88661]
[1779391555167,28.56,77511.52,0.01,0.08637,0.00011,7.88661]
[1779391555176,28.56,77511.52,0.01,0.08637,0.00011,7.88661]
[1779391555224,28.56,77511.52,0.01,0.08637,0.00011,7.88661]
[1779391557164,28.56,77511.19,0.01,0.08633,0.00011,7.88352]
[1779391557225,28.56,77511.19,0.01,0.08633,0.00011,7.88352]
[1779391557282,28.56,77511.19,0.01,0.08633,0.00011,7.88352]
[1779391559221,28.56,77510.55,0.01,0.08625,0.00011,7.87809]
[1779391559279,28.56,77510.55,0.01,0.08625,0.00011,7.87809]
[1779391559283,28.56,77510.55,0.01,0.08625,0.00011,7.87809]
[1779391559312,28.56,77510.55,0.01,0.08625,0.00011,7.87809]
[1779391561268,28.56,77508.33,0.01,0.08599,0.00011,7.86039]
[1779391561310,28.56,77508.33,0.01,0.08599,0.00011,7.86039]
[1779391561367,28.56,77508.33,0.01,0.08599,0.00011,7.86039]
[1779391561439,28.56,77506.4,0.01,0.08578,0.00011,7.84572]
[1779391563335,28.56,77506.4,0.01,0.08578,0.00011,7.84546]
[1779391563387,28.56,77506.4,0.01,0.08578,0.00011,7.84546]
[1779391563488,28.56,77506.08,0.01,0.08574,0.00011,7.84279]
[1779391565362,28.56,77506.08,0.01,0.08573,0.00011,7.84256]
[1779391565418,28.56,77506.08,0.01,0.08573,0.00011,7.84256]
[1779391565471,28.56,77506.08,0.01,0.08573,0.00011,7.84256]
[1779391567441,28.56,77502.42,0.01,0.08532,0.00011,7.81414]
[1779391567494,28.56,77502.42,0.01,0.08532,0.00011,7.81414]
[1779391567499,28.56,77502.42,0.01,0.08532,0.00011,7.81414]
[1779391567524,28.56,77502.42,0.01,0.08532,0.00011,7.81414]
[1779391567937,28.56,77501.54,0.01,0.08523,0.00011,7.80746]
[1779391567977,28.56,77501.54,0.01,0.08523,0.00011,7.80746]
[1779391568578,28.56,77494.13,0.01,0.08442,0.00011,7.75117]
[1779391571552,28.55,77491.89,0.01,0.08417,0.00011,7.7339]
[1779391571595,28.55,77491.89,0.01,0.08417,0.00011,7.7339]
[1779391571614,28.55,77488.35,0.01,0.08379,0.00011,7.70703]
[1779391573604,28.55,77488.35,0.01,0.08379,0.00011,7.70703]
[1779391574498,28.55,77487.68,0.01,0.08372,0.00011,7.70195]
[1779391577718,28.55,77486.9,0.01,0.08363,0.00011,7.69603]
[1779391577732,28.55,77486.9,0.01,0.08363,0.00011,7.69603]
[1779391579770,28.55,77489.75,0.01,0.08394,0.00011,7.71748]
[1779391579778,28.55,77489.75,0.01,0.08394,0.00011,7.71748]
[1779391579784,28.55,77489.75,0.01,0.08394,0.00011,7.71748]
[1779391581823,28.55,77494.08,0.01,0.08441,0.00011,7.75009]
[1779391581853,28.55,77494.08,0.01,0.08441,0.00011,7.75009]
[1779391582572,28.55,77494.08,0.01,0.08441,0.00011,7.75009]
[1779391583876,28.55,77494.05,0.01,0.0844,0.00011,7.74967]
[1779391583894,28.55,77494.05,0.01,0.0844,0.00011,7.74967]
[1779391584586,28.55,77493.81,0.01,0.08437,0.00011,7.74786]
[1779391585921,28.55,77492.21,0.01,0.0842,0.00011,7.73553]
[1779391585953,28.55,77492.21,0.01,0.0842,0.00011,7.73553]
[1779391585969,28.55,77492.21,0.01,0.0842,0.00011,7.73553]
[1779391585986,28.55,77492.21,0.01,0.0842,0.00011,7.73553]
[1779391587980,28.55,77492.6,0.01,0.08424,0.00011,7.73827]
[1779391588014,28.55,77492.6,0.01,0.08424,0.00011,7.73827]
[1779391588044,28.55,77492.6,0.01,0.08424,0.00011,7.73827]
[1779391588614,28.55,77493.68,0.01,0.08435,0.00011,7.74631]
[1779391590030,28.55,77493.47,0.01,0.08432,0.00011,7.74445]
[1779391590051,28.55,77493.47,0.01,0.08432,0.00011,7.74445]
[1779391590628,28.55,77492.58,0.01,0.08423,0.00011,7.7376]
[1779391592088,28.55,77492.58,0.01,0.08418,0.00011,7.73245]
[1779391592134,28.55,77492.58,0.01,0.08418,0.00011,7.73245]
[1779391592164,28.55,77492.58,0.01,0.08418,0.00011,7.73245]
[1779391592643,28.55,77492.92,0.01,0.08421,0.00011,7.73488]
[1779391594161,28.55,77492.92,0.01,0.08421,0.00011,7.73488]
[1779391594172,28.55,77492.92,0.01,0.08421,0.00011,7.73488]
[1779391594241,28.55,77491.62,0.01,0.08407,0.00011,7.72493]
[1779391596208,28.55,77491.62,0.01,0.08407,0.00011,7.72468]
[1779391596236,28.55,77491.62,0.01,0.08407,0.00011,7.72468]
[1779391596265,28.55,77491.62,0.01,0.08407,0.00011,7.72468]
[1779391596364,28.55,77490.72,0.01,0.08397,0.00011,7.71777]
[1779391598260,28.55,77490.72,0.01,0.08397,0.00011,7.71766]
[1779391598295,28.55,77490.72,0.01,0.08397,0.00011,7.71766]
[1779391598462,28.55,77490.72,0.01,0.08397,0.00011,7.71766]
[1779391598539,28.55,77490.72,0.01,0.08397,0.00011,7.71766]
[1779391598551,28.55,77490.72,0.01,0.08397,0.00011,7.71766]
[1779391598575,28.55,77490.72,0.01,0.08397,0.00011,7.71766]
[1779391598555,28.55,77490.71,0.01,0.08396,0.00011,7.71758]
[1779391600327,28.55,77490.71,0.01,0.08396,0.00011,7.71735]
[1779391600347,28.55,77490.71,0.01,0.08396,0.00011,7.71735]
[1779391600377,28.55,77490.71,0.01,0.08396,0.00011,7.71735]
[1779391600432,28.55,77499.66,0.01,0.08493,0.00011,7.78486]
[1779391602378,28.55,77499.66,0.01,0.08493,0.00011,7.78465]
[1779391602397,28.55,77499.66,0.01,0.08493,0.00011,7.78465]
[1779391602434,28.55,77501.3,0.01,0.0851,0.00011,7.79708]
[1779391604425,28.55,77501.3,0.01,0.0851,0.00011,7.79686]
[1779391604446,28.55,77501.3,0.01,0.0851,0.00011,7.79686]
[1779391604455,28.55,77501.3,0.01,0.0851,0.00011,7.79686]
[1779391604496,28.55,77501.3,0.01,0.0851,0.00011,7.79686]
[1779391606480,28.55,77500.61,0.01,0.08502,0.00011,7.7912]
[1779391606518,28.55,77500.61,0.01,0.08502,0.00011,7.7912]
[1779391606522,28.55,77500.61,0.01,0.08502,0.00011,7.7912]
[1779391606551,28.55,77500.61,0.01,0.08502,0.00011,7.7912]
[1779391608551,28.55,77500.92,0.01,0.08505,0.00011,7.79315]
[1779391608571,28.55,77500.92,0.01,0.08505,0.00011,7.79315]
[1779391608598,28.55,77500.92,0.01,0.08505,0.00011,7.79315]
[1779391610589,28.55,77501.72,0.01,0.08513,0.00011,7.79883]
[1779391610611,28.55,77501.72,0.01,0.08513,0.00011,7.79883]
[1779391610632,28.55,77501.72,0.01,0.08513,0.00011,7.79883]
[1779391610613,28.55,77501.72,0.01,0.08513,0.00011,7.79863]
[1779391612635,28.55,77501.72,0.01,0.08512,0.00011,7.79844]
[1779391612656,28.55,77501.72,0.01,0.08512,0.00011,7.79844]
[1779391612636,28.54,77502.86,0.01,0.08524,0.00011,7.80669]
[1779391614693,28.54,77504.99,0.01,0.08547,0.00011,7.82267]
[1779391614730,28.54,77504.99,0.01,0.08547,0.00011,7.82267]
[1779391614766,28.54,77504.99,0.01,0.08547,0.00011,7.82267]
[1779391614975,28.54,77504.99,0.01,0.08547,0.00011,7.82267]
[1779391615007,28.54,77504.99,0.01,0.08547,0.00011,7.82267]
[1779391616744,28.54,77504.98,0.01,0.08546,0.00011,7.82199]
[1779391616775,28.54,77504.98,0.01,0.08546,0.00011,7.82199]
[1779391616785,28.54,77504.98,0.01,0.08546,0.00011,7.82199]
[1779391616806,28.54,77504.98,0.01,0.08546,0.00011,7.82199]
[1779391618805,28.54,77509.32,0.01,0.08593,0.00011,7.85448]
[1779391618827,28.54,77509.32,0.01,0.08593,0.00011,7.85448]
[1779391618832,28.54,77509.32,0.01,0.08593,0.00011,7.85448]
[1779391618858,28.54,77509.32,0.01,0.08593,0.00011,7.85448]
[1779391620846,28.54,77509.79,0.01,0.08598,0.00011,7.85779]
[1779391620880,28.54,77509.79,0.01,0.08598,0.00011,7.85779]
[1779391620908,28.54,77509.79,0.01,0.08598,0.00011,7.85779]
[1779391622906,28.54,77509.79,0.01,0.08597,0.00011,7.85726]
[1779391622940,28.54,77509.79,0.01,0.08597,0.00011,7.85726]
[1779391622972,28.54,77509.79,0.01,0.08597,0.00011,7.85726]
[1779391623006,28.54,77509.07,0.01,0.08589,0.00011,7.85151]
[1779391624952,28.54,77509.07,0.01,0.08589,0.00011,7.85151]
[1779391624994,28.54,77509.07,0.01,0.08589,0.00011,7.85151]
[1779391625035,28.54,77510.3,0.01,0.08601,0.00011,7.86034]
[1779391627002,28.54,77510.3,0.01,0.08601,0.00011,7.86034]
[1779391627025,28.54,77510.3,0.01,0.08601,0.00011,7.86034]
[1779391627054,28.54,77510.3,0.01,0.08601,0.00011,7.86034]
[1779391627063,28.54,77510.3,0.01,0.08601,0.00011,7.85979]
[1779391629053,28.54,77510.3,0.01,0.086,0.00011,7.85951]
[1779391629078,28.54,77510.3,0.01,0.086,0.00011,7.85951]
[1779391629086,28.54,77508.88,0.01,0.08584,0.00011,7.84842]
[1779391631109,28.54,77508.88,0.01,0.08584,0.00011,7.84814]
[1779391631146,28.54,77508.88,0.01,0.08584,0.00011,7.84814]
[1779391631176,28.54,77508.88,0.01,0.08584,0.00011,7.84814]
[1779391631247,28.54,77508.88,0.01,0.08583,0.00011,7.84787]
[1779391633168,28.54,77508.88,0.01,0.08583,0.00011,7.84759]
[1779391633198,28.54,77508.88,0.01,0.08583,0.00011,7.84759]
[1779391633267,28.53,77508.46,0.01,0.08578,0.00011,7.84412]
[1779391635230,28.53,77508.46,0.01,0.08578,0.00011,7.84385]
[1779391635254,28.53,77508.46,0.01,0.08578,0.00011,7.84385]
[1779391635312,28.53,77508.46,0.01,0.08578,0.00011,7.84385]
[1779391635384,28.53,77507.4,0.01,0.08566,0.00011,7.83552]
[1779391637281,28.53,77507.4,0.01,0.08565,0.00011,7.83528]
[1779391637323,28.53,77507.4,0.01,0.08565,0.00011,7.83528]
[1779391637382,28.53,77504.98,0.01,0.08538,0.00011,7.81663]
[1779391639327,28.53,77504.98,0.01,0.08538,0.00011,7.81638]
[1779391639368,28.53,77504.98,0.01,0.08538,0.00011,7.81638]
[1779391639405,28.53,77504.98,0.01,0.08538,0.00011,7.81638]
[1779391639410,28.53,77507.04,0.01,0.0856,0.00011,7.83181]
[1779391641382,28.53,77507.67,0.01,0.08567,0.00011,7.83636]
[1779391641421,28.53,77507.67,0.01,0.08567,0.00011,7.83636]
[1779391641432,28.53,77508.15,0.01,0.08572,0.00011,7.83978]
[1779391643444,28.53,77508.15,0.01,0.08571,0.00011,7.83954]
[1779391643482,28.53,77508.15,0.01,0.08571,0.00011,7.83954]
[1779391643488,28.53,77508.15,0.01,0.08571,0.00011,7.83954]
[1779391643511,28.53,77508.15,0.01,0.08571,0.00011,7.83954]
[1779391645494,28.53,77509.56,0.01,0.08586,0.00011,7.85003]
[1779391645538,28.53,77509.56,0.01,0.08586,0.00011,7.85003]
[1779391645597,28.53,77509.56,0.01,0.08586,0.00011,7.85003]
[1779391645698,28.53,77511.39,0.01,0.08605,0.00011,7.86326]
[1779391647531,28.53,77511.39,0.01,0.08605,0.00011,7.86326]
[1779391647571,28.53,77511.39,0.01,0.08605,0.00011,7.86326]
[1779391647612,28.53,77511.39,0.01,0.08605,0.00011,7.86302]
[1779391649598,28.53,77511.39,0.01,0.08605,0.00011,7.86277]
[1779391649660,28.53,77511.39,0.01,0.08605,0.00011,7.86277]
[1779391649670,28.53,77511.39,0.01,0.08605,0.00011,7.86277]
[1779391649694,28.53,77511.39,0.01,0.08605,0.00011,7.86277]
[1779391651646,28.53,77512.7,0.01,0.08618,0.00011,7.87227]
[1779391651708,28.53,77512.7,0.01,0.08613,0.00011,7.86685]
[1779391651746,28.53,77512.7,0.01,0.08613,0.00011,7.86685]
[1779391652057,28.53,77513.7,0.01,0.08624,0.00011,7.87424]
[1779391653703,28.53,77513.7,0.01,0.08624,0.00011,7.87424]
[1779391653741,28.53,77513.7,0.01,0.08624,0.00011,7.87424]
[1779391654070,28.52,77513.78,0.01,0.08624,0.00011,7.87416]
[1779391655749,28.52,77513.78,0.01,0.08624,0.00011,7.87416]
[1779391655799,28.52,77513.78,0.01,0.08624,0.00011,7.87416]
[1779391655805,28.52,77513.78,0.01,0.08624,0.00011,7.87416]
[1779391655861,28.52,77513.78,0.01,0.08624,0.00011,7.87416]
[1779391657800,28.52,77515.86,0.01,0.08646,0.00011,7.88958]
[1779391657825,28.52,77515.86,0.01,0.08646,0.00011,7.88958]
[1779391657886,28.52,77515.86,0.01,0.08646,0.00011,7.88958]
[1779391658097,28.52,77516.47,0.01,0.08652,0.00011,7.89401]
[1779391659858,28.52,77516.38,0.01,0.08651,0.00011,7.89309]
[1779391659898,28.52,77516.38,0.01,0.08651,0.00011,7.89309]
[1779391660556,28.52,77516.58,0.01,0.08653,0.00011,7.89417]
[1779391661928,28.52,77516.58,0.01,0.08653,0.00011,7.89417]
[1779391661954,28.52,77516.58,0.01,0.08653,0.00011,7.89417]
[1779391661959,28.52,77516.58,0.01,0.08653,0.00011,7.89417]
[1779391662009,28.52,77516.58,0.01,0.08653,0.00011,7.89417]
[1779391663969,28.52,77514.24,0.01,0.08626,0.00011,7.87569]
[1779391664018,28.52,77514.24,0.01,0.08626,0.00011,7.87569]
[1779391664023,28.52,77514.24,0.01,0.08626,0.00011,7.87569]
[1779391664051,28.52,77514.24,0.01,0.08626,0.00011,7.87569]
[1779391666027,28.52,77514.26,0.01,0.08626,0.00011,7.87585]
[1779391666068,28.52,77514.26,0.01,0.08626,0.00011,7.87585]
[1779391666097,28.52,77514.26,0.01,0.08626,0.00011,7.87585]
[1779391666644,28.52,77514.26,0.01,0.08626,0.00011,7.87585]
[1779391666741,28.52,77514.26,0.01,0.08626,0.00011,7.87585]
[1779391667161,28.52,77511.31,0.01,0.08592,0.00011,7.85256]
[1779391668132,28.52,77511.31,0.01,0.08592,0.00011,7.85256]
[1779391668167,28.52,77511.31,0.01,0.08592,0.00011,7.85256]
[1779391668232,28.52,77525.04,0.01,0.08744,0.00011,7.95713]
[1779391670138,28.52,77525.04,0.01,0.08744,0.00011,7.95713]
[1779391670169,28.52,77525.04,0.01,0.08744,0.00011,7.95713]
[1779391670196,28.52,77525.04,0.01,0.08744,0.00011,7.95713]
[1779391670208,28.52,77519.37,0.01,0.0868,0.00011,7.91337]
[1779391672196,28.52,77519.37,0.01,0.08679,0.00011,7.91271]
[1779391672228,28.52,77519.37,0.01,0.08679,0.00011,7.91271]
[1779391672549,28.52,77517.59,0.01,0.0866,0.00011,7.8991]
[1779391674249,28.52,77516.98,0.01,0.08652,0.00011,7.89385]
[1779391674287,28.52,77516.98,0.01,0.08652,0.00011,7.89385]
[1779391674316,28.52,77516.98,0.01,0.08652,0.00011,7.89385]
[1779391674417,28.52,77516.98,0.01,0.08652,0.00011,7.89385]
[1779391676305,28.51,77516.98,0.01,0.08651,0.00011,7.89324]
[1779391676325,28.51,77516.98,0.01,0.08651,0.00011,7.89324]
[1779391676394,28.51,77516.0,0.01,0.0864,0.00011,7.88545]
[1779391678359,28.51,77516.0,0.01,0.08639,0.00011,7.88514]
[1779391678392,28.51,77516.0,0.01,0.08639,0.00011,7.88514]
[1779391678420,28.51,77516.0,0.01,0.08639,0.00011,7.88514]
[1779391678522,28.51,77515.47,0.01,0.08634,0.00011,7.8811]
[1779391680400,28.51,77515.47,0.01,0.08633,0.00011,7.88048]
[1779391680439,28.51,77515.47,0.01,0.08633,0.00011,7.88048]
[1779391680501,28.51,77513.39,0.01,0.0861,0.00011,7.86461]
[1779391682460,28.51,77513.39,0.01,0.08609,0.00011,7.864]
[1779391682499,28.51,77513.39,0.01,0.08609,0.00011,7.864]
[1779391682527,28.51,77513.39,0.01,0.08609,0.00011,7.864]
[1779391684513,28.51,77512.82,0.01,0.08602,0.00011,7.85907]
[1779391684533,28.51,77512.82,0.01,0.08602,0.00011,7.85907]
[1779391684557,28.51,77512.82,0.01,0.08602,0.00011,7.85907]
[1779391684614,28.51,77512.37,0.01,0.08597,0.00011,7.85564]
[1779391686565,28.51,77512.37,0.01,0.08596,0.00011,7.85534]
[1779391686584,28.51,77512.37,0.01,0.08596,0.00011,7.85534]
[1779391686594,28.51,77513.08,0.01,0.08603,0.00011,7.86014]
[1779391688618,28.51,77513.08,0.01,0.08603,0.00011,7.86014]
[1779391688634,28.51,77513.08,0.01,0.08603,0.00011,7.86014]
[1779391688644,28.51,77513.08,0.01,0.08603,0.00011,7.86014]
[1779391688664,28.51,77513.08,0.01,0.08603,0.00011,7.86014]
[1779391690664,28.51,77510.35,0.01,0.08572,0.00011,7.83873]
[1779391690679,28.51,77510.35,0.01,0.08572,0.00011,7.83873]
[1779391690683,28.51,77510.35,0.01,0.08572,0.00011,7.83873]
[1779391690707,28.51,77510.35,0.01,0.08572,0.00011,7.83873]
[1779391692724,28.5,77511.29,0.01,0.08581,0.00011,7.84498]
[1779391692750,28.5,77510.08,0.01,0.08568,0.00011,7.83547]
[1779391692778,28.5,77510.08,0.01,0.08568,0.00011,7.83547]
[1779391693351,28.5,77510.08,0.01,0.08568,0.00011,7.83547]
[1779391694773,28.5,77510.68,0.01,0.08574,0.00011,7.83974]
[1779391694802,28.5,77510.68,0.01,0.08574,0.00011,7.83974]
[1779391695364,28.5,77510.72,0.01,0.08573,0.00011,7.83942]
[1779391696823,28.5,77510.71,0.01,0.08573,0.00011,7.83934]
[1779391696844,28.5,77510.71,0.01,0.08573,0.00011,7.83934]
[1779391696849,28.5,77510.71,0.01,0.08573,0.00011,7.83934]
[1779391696873,28.5,77510.71,0.01,0.08573,0.00011,7.83934]
[1779391698885,28.5,77510.2,0.01,0.08566,0.00011,7.83451]
[1779391698916,28.5,77510.2,0.01,0.08566,0.00011,7.83451]
[1779391698920,28.5,77510.2,0.01,0.08566,0.00011,7.83451]
[1779391698942,28.5,77510.2,0.01,0.08566,0.00011,7.83451]
[1779391700713,28.5,77510.35,0.01,0.08567,0.00011,7.83533]
[1779391700746,28.5,77510.35,0.01,0.08567,0.00011,7.83533]
[1779391700755,28.5,77510.35,0.01,0.08567,0.00011,7.83533]
[1779391700773,28.5,77509.6,0.01,0.08559,0.00011,7.82962]
[1779391700945,28.5,77509.6,0.01,0.08559,0.00011,7.82962]
[1779391700983,28.5,77509.6,0.01,0.08559,0.00011,7.82962]
[1779391701407,28.5,77507.01,0.01,0.0853,0.00011,7.80936]
[1779391702976,28.5,77505.47,0.01,0.08513,0.00011,7.79765]
[1779391703013,28.5,77505.47,0.01,0.08513,0.00011,7.79765]
[1779391703423,28.5,77506.08,0.01,0.0852,0.00011,7.80205]
[1779391705034,28.5,77506.35,0.01,0.08522,0.00011,7.80387]
[1779391705706,28.5,77506.62,0.01,0.08525,0.00011,7.8057]
[1779391709151,28.5,77507.06,0.01,0.08528,0.00011,7.8082]
[1779391709154,28.5,77507.06,0.01,0.08528,0.00011,7.8082]
[1779391709182,28.5,77507.06,0.01,0.08528,0.00011,7.8082]
[1779391709464,28.5,77507.06,0.01,0.08528,0.00011,7.8082]
[1779391711198,28.5,77507.34,0.01,0.08531,0.00011,7.81013]
[1779391711232,28.5,77507.34,0.01,0.08531,0.00011,7.81013]
[1779391711478,28.5,77507.28,0.01,0.08525,0.00011,7.80429]
[1779391713247,28.5,77507.28,0.01,0.08525,0.00011,7.80429]
[1779391713287,28.5,77507.28,0.01,0.08525,0.00011,7.80429]
[1779391713316,28.5,77507.28,0.01,0.08525,0.00011,7.80429]
[1779391713349,28.49,77507.66,0.01,0.08529,0.00011,7.80678]
[1779391715302,28.49,77507.66,0.01,0.08529,0.00011,7.80678]
[1779391715348,28.49,77507.66,0.01,0.08529,0.00011,7.80678]
[1779391715505,28.49,77507.66,0.01,0.08528,0.00011,7.80639]
[1779391717355,28.49,77506.92,0.01,0.0852,0.00011,7.80058]
[1779391717388,28.49,77506.92,0.01,0.0852,0.00011,7.80058]
[1779391717417,28.49,77506.92,0.01,0.0852,0.00011,7.80058]
[1779391717518,28.49,77507.51,0.01,0.08526,0.00011,7.80489]
[1779391719412,28.49,77507.51,0.01,0.08526,0.00011,7.80472]
[1779391719437,28.49,77507.51,0.01,0.08526,0.00011,7.80472]
[1779391719533,28.49,77508.98,0.01,0.08542,0.00011,7.81574]
[1779391721478,28.49,77509.64,0.01,0.08549,0.00011,7.82059]
[1779391721505,28.49,77509.64,0.01,0.08549,0.00011,7.82059]
[1779391721535,28.49,77509.64,0.01,0.08549,0.00011,7.82059]
[1779391721589,28.49,77510.95,0.01,0.08563,0.00011,7.8304]
[1779391723535,28.49,77510.95,0.01,0.08563,0.00011,7.83023]
[1779391723561,28.49,77510.95,0.01,0.08563,0.00011,7.83023]
[1779391723600,28.49,77512.25,0.01,0.08577,0.00011,7.83997]
[1779391725592,28.49,77512.25,0.01,0.08576,0.00011,7.83981]
[1779391725628,28.49,77512.25,0.01,0.08576,0.00011,7.83981]
[1779391725657,28.49,77512.25,0.01,0.08576,0.00011,7.83981]
[1779391725729,28.49,77513.32,0.01,0.08588,0.00011,7.84764]
[1779391727652,28.49,77513.32,0.01,0.08587,0.00011,7.84746]
[1779391727683,28.49,77513.32,0.01,0.08587,0.00011,7.84746]
[1779391727663,28.49,77511.4,0.01,0.08566,0.00011,7.83283]
[1779391729711,28.49,77511.4,0.01,0.08566,0.00011,7.83264]
[1779391729740,28.49,77511.4,0.01,0.08566,0.00011,7.83264]
[1779391729769,28.49,77511.4,0.01,0.08566,0.00011,7.83264]
[1779391730610,28.49,77512.44,0.01,0.08577,0.00011,7.84022]
[1779391731757,28.49,77512.44,0.01,0.08577,0.00011,7.84022]
[1779391731802,28.49,77513.13,0.01,0.08584,0.00011,7.8453]
[1779391732629,28.49,77514.49,0.01,0.08599,0.00011,7.85548]
[1779391733819,28.49,77514.9,0.01,0.08603,0.00011,7.85842]
[1779391733846,28.49,77514.9,0.01,0.08603,0.00011,7.85842]
[1779391733875,28.49,77514.9,0.01,0.08603,0.00011,7.85842]
[1779391734639,28.49,77515.0,0.01,0.08604,0.00011,7.85898]
[1779391735879,28.49,77515.1,0.01,0.08605,0.00011,7.85953]
[1779391735925,28.49,77515.1,0.01,0.08605,0.00011,7.85953]
[1779391736654,28.49,77514.72,0.01,0.086,0.00011,7.85642]
[1779391737933,28.49,77514.39,0.01,0.08596,0.00011,7.85367]
[1779391737966,28.49,77514.39,0.01,0.08596,0.00011,7.85367]
[1779391737972,28.49,77514.39,0.01,0.08596,0.00011,7.85367]
[1779391738000,28.49,77514.39,0.01,0.08596,0.00011,7.85367]
[1779391739975,28.49,77513.25,0.01,0.08583,0.00011,7.84453]
[1779391740009,28.49,77513.25,0.01,0.08583,0.00011,7.84453]
[1779391740041,28.49,77513.25,0.01,0.08583,0.00011,7.84453]
[1779391740680,28.48,77513.7,0.01,0.08588,0.00011,7.84772]
[1779391742037,28.48,77513.44,0.01,0.08584,0.00011,7.84552]
[1779391742073,28.48,77513.44,0.01,0.08584,0.00011,7.84552]
[1779391742696,28.48,77510.64,0.01,0.08553,0.00011,7.82374]
[1779391744099,28.48,77510.64,0.01,0.08553,0.00011,7.82374]
[1779391744140,28.48,77510.64,0.01,0.08553,0.00011,7.82374]
[1779391744170,28.48,77510.64,0.01,0.08553,0.00011,7.82374]
[1779391744710,28.48,77511.58,0.01,0.08563,0.00011,7.83072]
[1779391746141,28.48,77509.19,0.01,0.08536,0.00011,7.81217]
[1779391746186,28.48,77509.19,0.01,0.08536,0.00011,7.81217]
[1779391746723,28.48,77508.92,0.01,0.08533,0.00011,7.81011]
[1779391748195,28.48,77507.67,0.01,0.0852,0.00011,7.80045]
[1779391748228,28.48,77507.67,0.01,0.0852,0.00011,7.80045]
[1779391748239,28.48,77507.67,0.01,0.0852,0.00011,7.80045]
[1779391748259,28.48,77507.67,0.01,0.0852,0.00011,7.80045]
[1779391750245,28.48,77505.78,0.01,0.08498,0.00011,7.78566]
[1779391750261,28.48,77505.78,0.01,0.08498,0.00011,7.78566]
[1779391750268,28.48,77505.78,0.01,0.08498,0.00011,7.78566]
[1779391750289,28.48,77505.78,0.01,0.08498,0.00011,7.78566]
[1779391752294,28.48,77505.21,0.01,0.08492,0.00011,7.7812]
[1779391752340,28.48,77505.21,0.01,0.08492,0.00011,7.7812]
[1779391752367,28.48,77505.21,0.01,0.08492,0.00011,7.7812]
[1779391754359,28.48,77504.4,0.01,0.08482,0.00011,7.77466]
[1779391754398,28.48,77504.4,0.01,0.08482,0.00011,7.77466]
[1779391754428,28.48,77504.4,0.01,0.08482,0.00011,7.77466]
[1779391754779,28.48,77504.05,0.01,0.08478,0.00011,7.77188]
[1779391756411,28.48,77503.77,0.01,0.08475,0.00011,7.76962]
[1779391756427,28.48,77503.77,0.01,0.08475,0.00011,7.76962]
[1779391756466,28.48,77503.29,0.01,0.0847,0.00011,7.76598]
[1779391757860,28.48,77503.29,0.01,0.0847,0.00011,7.76573]
[1779391758810,28.48,77501.66,0.01,0.08452,0.00011,7.75337]
[1779391759355,28.48,77501.66,0.01,0.08452,0.00011,7.75337]
[1779391759488,28.48,77501.66,0.01,0.08452,0.00011,7.75337]
[1779391759593,28.48,77501.66,0.01,0.08452,0.00011,7.75337]
[1779391759754,28.48,77501.66,0.01,0.08452,0.00011,7.75337]
[1779391759792,28.48,77501.66,0.01,0.08452,0.00011,7.75337]
[1779391759814,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391759989,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391760027,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391760184,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391760218,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391760323,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391760360,28.48,77469.34,0.01,0.08106,0.00011,7.50992]
[1779391761828,28.48,77459.4,0.01,0.08002,0.0001,7.43639]
[1779391764560,28.48,77463.37,0.01,0.08044,0.0001,7.46628]
[1779391764574,28.48,77463.37,0.01,0.08044,0.0001,7.46628]
[1779391764688,28.48,77463.37,0.01,0.08044,0.0001,7.46628]
[1779391764790,28.48,77464.7,0.01,0.08059,0.0001,7.47679]
[1779391768780,28.48,77462.37,0.01,0.08035,0.0001,7.46001]
[1779391768821,28.48,77462.37,0.01,0.08035,0.0001,7.46001]
[1779391768797,28.48,77465.12,0.01,0.08065,0.0001,7.48107]
[1779391770823,28.48,77464.94,0.01,0.08063,0.0001,7.47973]
[1779391770829,28.48,77464.94,0.01,0.08063,0.0001,7.47973]
[1779391771746,28.49,77464.19,0.01,0.08051,0.0001,7.4698]
[1779391774931,28.49,77465.5,0.01,0.08066,0.00011,7.48028]
[1779391774953,28.49,77465.5,0.01,0.08066,0.00011,7.48028]
[1779391775022,28.49,77465.82,0.01,0.0807,0.00011,7.48292]
[1779391776967,28.49,77465.82,0.01,0.0807,0.00011,7.48292]
[1779391777024,28.49,77465.82,0.01,0.0807,0.00011,7.48292]
[1779391777036,28.49,77466.1,0.01,0.08074,0.00011,7.4855]
[1779391779038,28.49,77466.1,0.01,0.08074,0.00011,7.4855]
[1779391779076,28.49,77466.1,0.01,0.08074,0.00011,7.4855]
[1779391779129,28.49,77466.1,0.01,0.08074,0.00011,7.4855]
[1779391781085,28.49,77465.05,0.01,0.08063,0.0001,7.47816]
[1779391781113,28.49,77465.05,0.01,0.08063,0.0001,7.47816]
[1779391781143,28.49,77465.05,0.01,0.08063,0.0001,7.47816]
[1779391781153,28.49,77464.43,0.01,0.08057,0.0001,7.47406]
[1779391783136,28.49,77464.43,0.01,0.08057,0.0001,7.47406]
[1779391783180,28.49,77464.43,0.01,0.08057,0.0001,7.47406]
[1779391783281,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785043,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785093,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785097,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785153,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785204,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785241,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785274,28.49,77464.72,0.01,0.08061,0.0001,7.47674]
[1779391785283,28.49,77469.66,0.01,0.08114,0.00011,7.51408]
[1779391787251,28.49,77469.66,0.01,0.08114,0.00011,7.51408]
[1779391787271,28.49,77469.66,0.01,0.08114,0.00011,7.51408]
[1779391787309,28.49,77474.13,0.01,0.08162,0.00011,7.54786]
[1779391789294,28.49,77474.13,0.01,0.08162,0.00011,7.54802]
[1779391789327,28.49,77474.13,0.01,0.08162,0.00011,7.54802]
[1779391789357,28.49,77474.13,0.01,0.08162,0.00011,7.54802]
[1779391789458,28.49,77473.0,0.01,0.0815,0.00011,7.53971]
[1779391791325,28.49,77473.0,0.01,0.0815,0.00011,7.53988]
[1779391791358,28.49,77473.0,0.01,0.0815,0.00011,7.53988]
[1779391791369,28.49,77473.28,0.01,0.08154,0.00011,7.54215]
[1779391793369,28.49,77473.28,0.01,0.08154,0.00011,7.54232]
[1779391793605,28.49,77473.28,0.01,0.08154,0.00011,7.54232]
[1779391793819,28.49,77474.36,0.01,0.08166,0.00011,7.55056]
[1779391795416,28.5,77474.58,0.01,0.08168,0.00011,7.55237]
[1779391795428,28.5,77474.58,0.01,0.08168,0.00011,7.55237]
[1779391800431,28.5,77475.72,0.01,0.08181,0.00011,7.5617]
[1779391805431,28.5,77479.44,0.01,0.08222,0.00011,7.59035]
[1779391810458,28.5,77477.49,0.01,0.08202,0.00011,7.57644]
[1779391815497,28.5,77478.74,0.01,0.08217,0.00011,7.58652]
[1779391818003,28.5,77485.44,0.01,0.08289,0.00011,7.63718]
[1779391818003,28.5,77485.44,0.01,0.08289,0.00011,7.63718]
[1779391818034,28.5,77485.44,0.01,0.08289,0.00011,7.63718]
[1779391818242,28.5,77485.44,0.01,0.08289,0.00011,7.63723]
[1779391819248,28.5,77497.61,0.01,0.0842,0.00011,7.72896]
[1779391824286,28.5,77493.85,0.01,0.08378,0.00011,7.70017]
[1779391829303,28.5,77500.72,0.01,0.08452,0.00011,7.75165]
[1779391834392,28.5,77504.44,0.01,0.08486,0.00011,7.77381]
[1779391838468,28.5,77504.46,0.01,0.08486,0.00011,7.77324]
[1779391838561,28.5,77504.91,0.01,0.0849,0.00011,7.77647]
[1779391843525,28.49,77493.1,0.01,0.08361,0.00011,7.68632]
[1779391849465,28.49,77490.83,0.01,0.08336,0.00011,7.66872]
[1779391854500,28.49,77492.72,0.01,0.08356,0.00011,7.68252]
[1779391859535,28.49,77498.14,0.01,0.08413,0.00011,7.7228]
[1779391864571,28.49,77501.1,0.01,0.08444,0.00011,7.74452]
[1779391869606,28.49,77496.56,0.01,0.08394,0.00011,7.70944]
[1779391874641,28.49,77489.93,0.01,0.08322,0.00011,7.65914]
[1779391880693,28.49,77490.26,0.01,0.08325,0.00011,7.66134]
[1779391885726,28.49,77490.16,0.01,0.08324,0.00011,7.66039]
[1779391890760,28.49,77488.69,0.01,0.08308,0.00011,7.64911]
[1779391895801,28.49,77487.43,0.01,0.08289,0.00011,7.63435]
[1779391900836,28.49,77487.42,0.01,0.08289,0.00011,7.63415]
[1779391902023,28.49,77487.3,0.01,0.08288,0.00011,7.63322]
[1779391902027,28.49,77487.3,0.01,0.08288,0.00011,7.63322]
[1779391902849,28.49,77490.02,0.01,0.08317,0.00011,7.65367]
[1779391907884,28.49,77493.87,0.01,0.08358,0.00011,7.68225]
[1779391912920,28.48,77497.97,0.01,0.08401,0.00011,7.71276]
[1779391917955,28.48,77501.16,0.01,0.08435,0.00011,7.7364]
[1779391922991,28.48,77501.07,0.01,0.08433,0.00011,7.73518]
[1779391928028,28.48,77498.29,0.01,0.08403,0.00011,7.71376]
[1779391933064,28.48,77494.9,0.01,0.08365,0.00011,7.6878]
[1779391938097,28.48,77493.22,0.01,0.08347,0.00011,7.67482]
[1779391943133,28.48,77491.25,0.01,0.08325,0.00011,7.65971]
[1779391948170,28.48,77492.66,0.01,0.0834,0.00011,7.67008]
[1779391953205,28.48,77494.23,0.01,0.08352,0.00011,7.67649]
[1779391958240,28.48,77495.27,0.01,0.08362,0.00011,7.68401]
[1779391963274,28.48,77497.76,0.01,0.08389,0.00011,7.70254]
[1779391968310,28.48,77499.35,0.01,0.08406,0.00011,7.71423]
[1779391973345,28.48,77500.65,0.01,0.08419,0.00011,7.72375]
[1779391979387,28.48,77503.33,0.01,0.08448,0.00011,7.74364]
[1779391984621,28.48,77507.94,0.01,0.08498,0.00011,7.77832]
[1779391984751,28.48,77507.94,0.01,0.08498,0.00011,7.77832]
[1779391985054,28.48,77519.6,0.01,0.08626,0.00011,7.86706]
[1779391985516,28.48,77519.6,0.01,0.08626,0.00011,7.86706]
[1779391986312,28.48,77525.43,0.01,0.0869,0.00011,7.91142]
[1779391986355,28.48,77525.43,0.01,0.0869,0.00011,7.91142]
[1779391986408,28.48,77525.43,0.01,0.0869,0.00011,7.91142]
[1779391986455,28.47,77526.17,0.01,0.08698,0.00011,7.9168]
[1779391987939,28.47,77526.17,0.01,0.08698,0.00011,7.9168]
[1779391988463,28.47,77526.05,0.01,0.08696,0.00011,7.91557]
[1779391990469,28.47,77526.47,0.01,0.087,0.00011,7.91848]
[1779391990493,28.47,77526.47,0.01,0.087,0.00011,7.91848]
[1779391990608,28.47,77525.63,0.01,0.0869,0.00011,7.91141]
[1779391992466,28.47,77525.63,0.01,0.08689,0.00011,7.91109]
[1779391992486,28.47,77525.63,0.01,0.08689,0.00011,7.91109]
[1779391992589,28.47,77527.45,0.01,0.08709,0.00011,7.9247]
[1779391994543,28.47,77527.45,0.01,0.08709,0.00011,7.92435]
[1779391995064,28.47,77527.47,0.01,0.08708,0.00011,7.92414]
[1779391998622,28.47,77527.03,0.01,0.08702,0.00011,7.91968]
[1779391998633,28.47,77527.03,0.01,0.08702,0.00011,7.91968]
[1779392003639,28.46,77525.97,0.01,0.08687,0.00011,7.90974]
[1779392004775,28.46,77522.75,0.01,0.08651,0.00011,7.88473]
[1779392004789,28.46,77522.75,0.01,0.08651,0.00011,7.88473]
[1779392006823,28.46,77521.29,0.01,0.08634,0.00011,7.87293]
[1779392006832,28.46,77521.29,0.01,0.08634,0.00011,7.87293]
[1779392008869,28.46,77520.98,0.01,0.0863,0.00011,7.86994]
[1779392008873,28.46,77520.98,0.01,0.0863,0.00011,7.86994]
[1779392008882,28.46,77520.98,0.01,0.0863,0.00011,7.86994]
[1779392009858,28.46,77521.2,0.01,0.08632,0.00011,7.87132]
[1779392010391,28.46,77521.2,0.01,0.08631,0.00011,7.87101]
[1779392010415,28.46,77521.2,0.01,0.08631,0.00011,7.87101]
[1779392010617,28.46,77520.8,0.01,0.08626,0.00011,7.86765]
[1779392011621,28.46,77514.32,0.01,0.0855,0.00011,7.81278]
[1779392012511,28.46,77514.32,0.01,0.0855,0.00011,7.81278]
[1779392012976,28.46,77514.32,0.01,0.0855,0.00011,7.81278]
[1779392012992,28.46,77514.32,0.01,0.0855,0.00011,7.81278]
[1779392013064,28.46,77508.57,0.01,0.08486,0.00011,7.76884]
[1779392015022,28.46,77508.57,0.01,0.08486,0.00011,7.76868]
[1779392015123,28.46,77512.17,0.01,0.08525,0.00011,7.7959]
[1779392017663,28.46,77522.38,0.01,0.08637,0.00011,7.87305]
[1779392022410,28.45,77524.2,0.01,0.08655,0.00011,7.88575]
[1779392026057,28.45,77524.42,0.01,0.08656,0.00011,7.88651]
[1779392031764,28.45,77525.45,0.01,0.08664,0.00011,7.8922]
[1779392036801,28.44,77526.02,0.01,0.08668,0.00011,7.89501]
[1779392041835,28.44,77527.56,0.01,0.08683,0.00011,7.90518]
[1779392045969,28.44,77523.7,0.01,0.08639,0.00011,7.87473]
[1779392051905,28.44,77518.43,0.01,0.08579,0.00011,7.83303]
[1779392052412,28.44,77518.43,0.01,0.08579,0.00011,7.83303]
[1779392057948,28.43,77519.91,0.01,0.08593,0.00011,7.84313]
[1779392063995,28.43,77519.77,0.01,0.0859,0.00011,7.84094]
[1779392069026,28.43,77523.21,0.01,0.08627,0.00011,7.86629]
[1779392074079,28.43,77533.48,0.01,0.08734,0.00011,7.93864]
[1779392079113,28.43,77536.02,0.01,0.0876,0.00011,7.95642]
[1779392084154,28.42,77531.34,0.01,0.08705,0.00011,7.91861]
[1779392089183,28.42,77527.67,0.01,0.08661,0.00011,7.88867]
[1779392094221,28.42,77525.8,0.01,0.08638,0.00011,7.87267]
[1779392099253,28.41,77524.82,0.01,0.08625,0.00011,7.86359]
[1779392101396,28.41,77524.72,0.01,0.08623,0.00011,7.86251]
[1779392101440,28.41,77526.7,0.01,0.08644,0.00011,7.87705]
[1779392105015,28.41,77534.63,0.01,0.08732,0.00011,7.93722]
[1779392105151,28.41,77534.63,0.01,0.08732,0.00011,7.93722]
[1779392105221,28.41,77534.63,0.01,0.08732,0.00011,7.93722]
[1779392105117,28.41,77539.64,0.01,0.08787,0.00011,7.97536]
[1779392105290,28.41,77539.64,0.01,0.08787,0.00011,7.97536]
[1779392105324,28.41,77539.64,0.01,0.08787,0.00011,7.97536]
[1779392105350,28.41,77548.66,0.01,0.08889,0.00011,8.04501]
[1779392106581,28.41,77548.66,0.01,0.08889,0.00011,8.04501]
[1779392106621,28.41,77548.66,0.01,0.08889,0.00011,8.04501]
[1779392106714,28.41,77560.6,0.01,0.09023,0.00011,8.13656]
[1779392109069,28.41,77560.6,0.01,0.09023,0.00011,8.13656]
[1779392109078,28.41,77560.6,0.01,0.09023,0.00011,8.13656]
[1779392109103,28.41,77560.6,0.01,0.09023,0.00011,8.13656]
[1779392109129,28.4,77561.08,0.01,0.09027,0.00011,8.13888]
[1779392110456,28.4,77561.12,0.01,0.09026,0.00011,8.13848]
[1779392111392,28.4,77561.52,0.01,0.0903,0.00011,8.14088]
[1779392111452,28.4,77561.53,0.01,0.09029,0.00011,8.14024]
[1779392117572,28.39,77561.9,0.01,0.09028,0.00011,8.13952]
[1779392123678,28.38,77556.31,0.01,0.08958,0.00011,8.092]
[1779392130487,28.37,77558.0,0.01,0.08969,0.00011,8.10004]
[1779392136529,28.37,77557.86,0.01,0.08957,0.00011,8.09005]
[1779392141598,28.36,77557.37,0.01,0.08948,0.00011,8.08396]
[1779392143116,28.36,77557.37,0.01,0.08948,0.00011,8.08396]
[1779392143213,28.36,77557.37,0.01,0.08948,0.00011,8.08396]
[1779392143225,28.36,77557.37,0.01,0.08948,0.00011,8.08396]
[1779392143227,28.36,77557.37,0.01,0.08948,0.00011,8.08396]
[1779392143278,28.36,77557.37,0.01,0.08948,0.00011,8.08396]
[1779392143229,28.36,77565.03,0.01,0.09035,0.00011,8.14296]
[1779392145037,28.36,77568.29,0.01,0.09071,0.00012,8.16711]
[1779392146306,28.36,77571.4,0.01,0.09104,0.00012,8.18994]
[1779392146335,28.36,77571.4,0.01,0.09104,0.00012,8.18994]
[1779392146617,28.36,77571.86,0.01,0.09109,0.00012,8.19278]
[1779392148361,28.36,77571.53,0.01,0.09105,0.00012,8.1902]
[1779392148378,28.36,77571.53,0.01,0.09105,0.00012,8.1902]
[1779392148385,28.36,77571.53,0.01,0.09105,0.00012,8.1902]
[1779392149274,28.35,77570.73,0.01,0.09094,0.00012,8.1832]
[1779392154283,28.35,77567.85,0.01,0.09056,0.00012,8.15697]
[1779392154462,28.35,77567.85,0.01,0.09056,0.00012,8.15697]
[1779392154469,28.35,77567.85,0.01,0.09056,0.00012,8.15697]
[1779392154503,28.35,77567.85,0.01,0.09056,0.00012,8.15697]
[1779392154672,28.34,77567.85,0.01,0.09053,0.00012,8.15553]
[1779392156520,28.34,77568.16,0.01,0.09056,0.00012,8.15722]
[1779392157216,28.34,77576.14,0.01,0.09148,0.00012,8.21959]
[1779392158585,28.34,77576.14,0.01,0.09147,0.00012,8.2188]
[1779392158599,28.34,77576.14,0.01,0.09147,0.00012,8.2188]
[1779392158603,28.34,77576.14,0.01,0.09147,0.00012,8.2188]
[1779392160628,28.34,77576.96,0.01,0.09153,0.00012,8.22285]
[1779392160647,28.34,77576.96,0.01,0.09153,0.00012,8.22285]
[1779392161216,28.34,77576.96,0.01,0.09153,0.00012,8.22285]
[1779392163330,28.33,77585.8,0.01,0.09254,0.00012,8.29114]
[1779392164727,28.33,77586.04,0.01,0.09257,0.00012,8.29265]
[1779392164736,28.33,77586.04,0.01,0.09257,0.00012,8.29265]
[1779392169763,28.33,77582.97,0.01,0.09217,0.00012,8.26623]
[1779392172953,28.33,77574.51,0.01,0.09116,0.00012,8.19813]
[1779392172959,28.33,77574.51,0.01,0.09116,0.00012,8.19813]
[1779392177979,28.32,77568.6,0.01,0.09043,0.00012,8.14846]
[1779392181150,28.32,77567.82,0.01,0.09032,0.00011,8.14103]
[1779392181159,28.32,77567.82,0.01,0.09032,0.00011,8.14103]
[1779392186903,28.31,77568.31,0.01,0.0903,0.00012,8.14013]
[1779392188586,28.31,77566.85,0.01,0.09013,0.00011,8.12805]
[1779392189376,28.31,77567.05,0.01,0.09014,0.00011,8.12894]
[1779392189399,28.31,77567.05,0.01,0.09014,0.00011,8.12894]
[1779392189409,28.31,77567.05,0.01,0.09014,0.00011,8.12894]
[1779392189429,28.31,77567.05,0.01,0.09014,0.00011,8.12894]
[1779392191429,28.3,77567.38,0.01,0.09016,0.00011,8.13016]
[1779392191461,28.3,77567.38,0.01,0.09016,0.00011,8.13016]
[1779392191492,28.3,77567.38,0.01,0.09016,0.00011,8.13016]
[1779392191531,28.3,77567.31,0.01,0.0901,0.00011,8.12436]
[1779392193483,28.3,77567.31,0.01,0.09008,0.00011,8.123]
[1779392193506,28.3,77567.31,0.01,0.09008,0.00011,8.123]
[1779392193951,28.3,77566.6,0.01,0.08999,0.00011,8.11678]
[1779392195550,28.3,77565.67,0.01,0.08986,0.00011,8.10819]
[1779392195570,28.3,77565.67,0.01,0.08986,0.00011,8.10819]
[1779392195598,28.3,77565.67,0.01,0.08986,0.00011,8.10819]
[1779392195966,28.3,77563.77,0.01,0.08963,0.00011,8.09274]
[1779392197604,28.3,77563.75,0.01,0.08963,0.00011,8.09259]
[1779392197644,28.3,77563.75,0.01,0.08963,0.00011,8.09259]
[1779392197979,28.29,77563.65,0.01,0.08961,0.00011,8.09117]
[1779392199651,28.29,77563.65,0.01,0.08961,0.00011,8.09117]
[1779392199679,28.29,77563.65,0.01,0.08961,0.00011,8.09117]
[1779392199707,28.29,77563.65,0.01,0.08961,0.00011,8.09117]
[1779392199778,28.29,77563.86,0.01,0.08961,0.00011,8.09152]
[1779392201721,28.29,77563.86,0.01,0.08959,0.00011,8.09023]
[1779392201743,28.29,77563.86,0.01,0.08959,0.00011,8.09023]
[1779392201778,28.29,77563.52,0.01,0.08956,0.00011,8.08758]
[1779392203772,28.29,77563.52,0.01,0.08954,0.00011,8.0863]
[1779392203806,28.29,77563.52,0.01,0.08954,0.00011,8.0863]
[1779392203837,28.29,77563.52,0.01,0.08954,0.00011,8.0863]
[1779392204021,28.29,77564.56,0.01,0.08966,0.00011,8.0944]
[1779392205818,28.28,77564.26,0.01,0.0896,0.00011,8.09075]
[1779392205847,28.28,77564.26,0.01,0.0896,0.00011,8.09075]
[1779392206035,28.28,77563.46,0.01,0.08951,0.00011,8.08452]
[1779392207879,28.28,77563.27,0.01,0.08948,0.00011,8.08239]
[1779392207896,28.28,77563.27,0.01,0.08948,0.00011,8.08239]
[1779392207901,28.28,77563.27,0.01,0.08948,0.00011,8.08239]
[1779392207926,28.28,77563.27,0.01,0.08948,0.00011,8.08239]
[1779392209919,28.28,77562.89,0.01,0.08942,0.00011,8.07815]
[1779392209939,28.28,77562.89,0.01,0.08942,0.00011,8.07815]
[1779392209966,28.28,77562.89,0.01,0.08942,0.00011,8.07815]
[1779392210063,28.28,77563.62,0.01,0.08948,0.00011,8.08255]
[1779392211969,28.28,77564.34,0.01,0.08956,0.00011,8.08816]
[1779392212004,28.28,77564.34,0.01,0.08956,0.00011,8.08816]
[1779392212078,28.28,77563.91,0.01,0.0895,0.00011,8.08415]
[1779392214038,28.28,77564.21,0.01,0.08953,0.00011,8.08583]
[1779392214063,28.28,77564.21,0.01,0.08953,0.00011,8.08583]
[1779392214093,28.28,77564.21,0.01,0.08953,0.00011,8.08583]
[1779392214131,28.27,77563.86,0.01,0.08948,0.00011,8.08245]
[1779392216082,28.27,77563.86,0.01,0.08947,0.00011,8.0818]
[1779392216259,28.27,77571.45,0.01,0.09032,0.00012,8.13968]
[1779392218137,28.27,77573.38,0.01,0.09053,0.00012,8.15403]
[1779392218137,28.27,77573.38,0.01,0.09053,0.00012,8.15403]
[1779392218141,28.27,77573.38,0.01,0.09053,0.00012,8.15403]
[1779392220195,28.27,77575.07,0.01,0.09072,0.00012,8.16651]
[1779392220201,28.27,77575.07,0.01,0.09072,0.00012,8.16651]
[1779392220271,28.27,77575.22,0.01,0.09072,0.00012,8.16693]
[1779392221083,28.27,77575.22,0.01,0.09072,0.00012,8.16693]
[1779392221317,28.26,77576.08,0.01,0.0908,0.00012,8.17217]
[1779392222261,28.26,77576.08,0.01,0.0908,0.00012,8.17217]
[1779392222267,28.26,77576.08,0.01,0.0908,0.00012,8.17217]
[1779392222270,28.26,77576.08,0.01,0.0908,0.00012,8.17217]
[1779392227278,28.26,77577.41,0.01,0.09093,0.00012,8.18108]
[1779392232288,28.26,77586.13,0.01,0.09192,0.00012,8.24797]
[1779392234563,28.26,77586.58,0.01,0.09196,0.00012,8.25085]
[1779392234567,28.26,77586.58,0.01,0.09196,0.00012,8.25085]
[1779392236399,28.25,77586.37,0.01,0.09192,0.00012,8.24825]
[1779392236435,28.25,77586.37,0.01,0.09192,0.00012,8.24825]
[1779392236471,28.25,77586.37,0.01,0.09192,0.00012,8.24825]
[1779392236609,28.25,77586.37,0.01,0.09192,0.00012,8.24825]
[1779392238407,28.25,77575.24,0.01,0.09062,0.00012,8.15993]
[1779392238690,28.25,77575.24,0.01,0.09062,0.00012,8.15993]
[1779392238699,28.25,77575.24,0.01,0.09062,0.00012,8.15993]
[1779392245322,28.24,77576.73,0.01,0.09073,0.00012,8.1677]
[1779392250357,28.24,77574.93,0.01,0.09048,0.00012,8.15048]
[1779392255392,28.23,77571.11,0.01,0.08994,0.00012,8.11226]
[1779392261435,28.23,77570.68,0.01,0.08983,0.00011,8.10478]
[1779392266470,28.22,77574.11,0.01,0.09019,0.00012,8.12916]
[1779392271504,28.21,77575.41,0.01,0.09029,0.00012,8.13628]
[1779392276540,28.21,77576.52,0.01,0.09037,0.00012,8.14192]
[1779392281575,28.2,77576.33,0.01,0.09031,0.00012,8.1374]
[1779392288624,28.2,77577.19,0.01,0.09034,0.00012,8.13998]
[1779392292652,28.19,77587.14,0.01,0.09146,0.00012,8.21574]
[1779392297688,28.19,77592.18,0.01,0.09203,0.00012,8.25412]
[1779392302723,28.18,77592.36,0.01,0.09202,0.00012,8.2533]
[1779392308766,28.18,77592.92,0.01,0.09202,0.00012,8.25338]
[1779392315271,28.17,77592.78,0.01,0.09188,0.00012,8.2421]
[1779392320849,28.16,77593.11,0.01,0.09186,0.00012,8.24122]
[1779392325884,28.15,77592.83,0.01,0.09177,0.00012,8.23491]
[1779392330919,28.15,77593.88,0.01,0.09184,0.00012,8.23979]
[1779392336961,28.14,77593.48,0.01,0.09173,0.00012,8.23261]
[1779392341998,28.13,77586.91,0.01,0.09093,0.00012,8.17836]
[1779392347037,28.13,77578.82,0.01,0.08995,0.00012,8.112]
[1779392352070,28.12,77576.45,0.01,0.08964,0.00012,8.09085]
[1779392357108,28.12,77576.21,0.01,0.08957,0.00012,8.08646]
[1779392362142,28.11,77576.67,0.01,0.08958,0.00012,8.0869]
[1779392366327,28.11,77575.92,0.01,0.08948,0.00012,8.08]
[1779392367998,28.11,77571.89,0.01,0.08899,0.00011,8.04698]
[1779392368026,28.11,77571.89,0.01,0.08899,0.00011,8.04698]
[1779392368055,28.11,77571.89,0.01,0.08899,0.00011,8.04698]
[1779392368182,28.11,77565.38,0.01,0.08824,0.00011,7.99576]
[1779392370043,28.11,77565.15,0.01,0.08821,0.00011,7.99358]
[1779392370487,28.1,77572.04,0.01,0.08899,0.00011,8.04695]
[1779392372089,28.1,77571.74,0.01,0.0889,0.00011,8.0389]
[1779392372098,28.1,77571.74,0.01,0.0889,0.00011,8.0389]
[1779392372210,28.1,77571.74,0.01,0.0889,0.00011,8.0389]
[1779392374153,28.1,77571.46,0.01,0.08886,0.00011,8.03624]
[1779392374497,28.1,77570.87,0.01,0.08879,0.00011,8.03117]
[1779392375849,28.1,77570.87,0.01,0.08878,0.00011,8.03071]
[1779392375872,28.1,77570.87,0.01,0.08878,0.00011,8.03071]
[1779392376198,28.1,77570.87,0.01,0.08878,0.00011,8.03071]
[1779392381210,28.1,77573.28,0.01,0.08902,0.00011,8.04709]
[1779392382346,28.1,77571.44,0.01,0.0888,0.00011,8.03219]
[1779392382352,28.1,77571.44,0.01,0.0888,0.00011,8.03219]
[1779392382363,28.1,77571.44,0.01,0.0888,0.00011,8.03219]
[1779392384389,28.09,77570.56,0.01,0.08868,0.00011,8.02386]
[1779392384421,28.09,77570.56,0.01,0.08868,0.00011,8.02386]
[1779392384430,28.09,77570.56,0.01,0.08868,0.00011,8.02386]
[1779392384452,28.09,77570.56,0.01,0.08868,0.00011,8.02386]
[1779392386449,28.09,77570.23,0.01,0.08863,0.00011,8.02081]
[1779392386496,28.09,77570.23,0.01,0.08863,0.00011,8.02081]
[1779392386521,28.09,77570.23,0.01,0.08863,0.00011,8.02081]
[1779392388502,28.09,77571.55,0.01,0.08877,0.00011,8.03021]
[1779392388531,28.09,77571.55,0.01,0.08877,0.00011,8.03021]
[1779392388542,28.09,77572.74,0.01,0.0889,0.00011,8.03904]
[1779392388561,28.09,77572.74,0.01,0.0889,0.00011,8.03904]
[1779392390557,28.09,77572.94,0.01,0.08891,0.00011,8.03966]
[1779392390589,28.09,77572.94,0.01,0.08891,0.00011,8.03966]
[1779392391344,28.09,77573.09,0.01,0.08892,0.00011,8.04035]
[1779392392610,28.09,77573.32,0.01,0.08894,0.00011,8.04168]
[1779392392643,28.09,77573.32,0.01,0.08894,0.00011,8.04168]
[1779392392672,28.09,77573.32,0.01,0.08894,0.00011,8.04168]
[1779392393358,28.08,77573.32,0.01,0.08893,0.00011,8.04072]
[1779392394657,28.08,77573.18,0.01,0.08891,0.00011,8.03963]
[1779392394683,28.08,77573.18,0.01,0.08891,0.00011,8.03963]
[1779392395373,28.08,77572.79,0.01,0.08886,0.00011,8.0361]
[1779392396706,28.08,77572.88,0.01,0.08886,0.00011,8.03634]
[1779392396752,28.08,77572.88,0.01,0.08886,0.00011,8.03634]
[1779392396779,28.08,77572.88,0.01,0.08886,0.00011,8.03634]
[1779392398761,28.08,77573.43,0.01,0.08891,0.00011,8.03972]
[1779392398786,28.08,77573.43,0.01,0.08891,0.00011,8.03972]
[1779392398796,28.08,77573.43,0.01,0.08891,0.00011,8.03972]
[1779392398817,28.08,77573.43,0.01,0.08891,0.00011,8.03972]
[1779392400823,28.08,77573.62,0.01,0.08892,0.00011,8.04027]
[1779392400848,28.08,77573.62,0.01,0.08892,0.00011,8.04027]
[1779392400877,28.08,77573.62,0.01,0.08892,0.00011,8.04027]
[1779392401425,28.08,77573.62,0.01,0.08892,0.00011,8.04027]
[1779392403560,28.07,77583.18,0.01,0.08999,0.00012,8.11332]
[1779392406994,28.07,77583.85,0.01,0.09004,0.00012,8.11689]
[1779392407000,28.07,77583.85,0.01,0.09004,0.00012,8.11689]
[1779392409048,28.07,77586.01,0.01,0.09029,0.00012,8.13333]
[1779392409054,28.07,77586.01,0.01,0.09029,0.00012,8.13333]
[1779392409070,28.07,77586.01,0.01,0.09029,0.00012,8.13333]
[1779392411107,28.07,77586.68,0.01,0.09035,0.00012,8.13746]
[1779392411116,28.07,77586.68,0.01,0.09035,0.00012,8.13746]
[1779392413140,28.07,77586.81,0.01,0.09034,0.00012,8.13734]
[1779392413142,28.07,77586.81,0.01,0.09034,0.00012,8.13734]
[1779392413151,28.07,77586.81,0.01,0.09034,0.00012,8.13734]
[1779392413513,28.07,77587.09,0.01,0.09037,0.00012,8.13898]
[1779392415189,28.06,77587.29,0.01,0.09038,0.00012,8.13999]
[1779392415537,28.06,77587.68,0.01,0.09042,0.00012,8.14249]
[1779392417242,28.06,77587.68,0.01,0.0904,0.00012,8.14136]
[1779392417248,28.06,77587.68,0.01,0.0904,0.00012,8.14136]
[1779392422250,28.06,77588.94,0.01,0.09052,0.00012,8.14904]
[1779392427274,28.05,77586.32,0.01,0.09017,0.00012,8.12563]
[1779392427495,28.05,77586.32,0.01,0.09017,0.00012,8.12563]
[1779392427502,28.05,77586.32,0.01,0.09017,0.00012,8.12563]
[1779392429540,28.05,77585.03,0.01,0.09,0.00012,8.11387]
[1779392429554,28.05,77585.03,0.01,0.09,0.00012,8.11387]
[1779392429642,28.05,77585.64,0.01,0.09006,0.00012,8.11813]
[1779392431591,28.05,77585.64,0.01,0.09006,0.00012,8.11813]
[1779392432497,28.05,77586.65,0.01,0.09011,0.00012,8.11974]
[1779392433649,28.04,77586.87,0.01,0.09013,0.00012,8.12092]
[1779392433665,28.04,77586.87,0.01,0.09013,0.00012,8.12092]
[1779392437572,28.04,77576.9,0.01,0.08894,0.00011,8.04053]
[1779392437736,28.04,77576.9,0.01,0.08894,0.00011,8.04053]
[1779392437807,28.04,77576.53,0.01,0.0889,0.00011,8.03763]
[1779392439792,28.04,77576.53,0.01,0.0889,0.00011,8.03717]
[1779392440583,28.04,77575.96,0.01,0.08882,0.00011,8.03184]
[1779392443903,28.03,77575.13,0.01,0.0887,0.00011,8.02362]
[1779392443908,28.03,77575.13,0.01,0.0887,0.00011,8.02362]
[1779392446640,28.03,77572.13,0.01,0.08833,0.00011,7.99885]
[1779392446653,28.03,77572.13,0.01,0.08833,0.00011,7.99885]
[1779392451782,28.03,77568.83,0.01,0.08793,0.00011,7.97146]
[1779392457825,28.02,77569.38,0.01,0.08796,0.00011,7.9734]
[1779392458995,28.02,77569.38,0.01,0.08796,0.00011,7.9734]
[1779392460306,28.02,77568.01,0.01,0.08779,0.00011,7.96189]
[1779392460338,28.02,77568.01,0.01,0.08779,0.00011,7.96189]
[1779392460367,28.02,77568.01,0.01,0.08779,0.00011,7.96189]
[1779392460468,28.02,77567.58,0.01,0.08773,0.00011,7.95774]
[1779392462349,28.02,77567.58,0.01,0.08773,0.00011,7.95774]
[1779392462552,28.02,77566.62,0.01,0.08762,0.00011,7.94985]
[1779392464406,28.02,77566.45,0.01,0.08759,0.00011,7.94814]
[1779392464416,28.02,77566.45,0.01,0.08759,0.00011,7.94814]
[1779392469437,28.02,77565.61,0.01,0.08747,0.00011,7.93969]
[1779392470557,28.02,77565.36,0.01,0.08743,0.00011,7.93737]
[1779392470567,28.02,77565.36,0.01,0.08743,0.00011,7.93737]
[1779392475568,28.01,77564.64,0.01,0.08733,0.00011,7.9299]
[1779392476697,28.01,77563.04,0.01,0.08713,0.00011,7.9167]
[1779392476701,28.01,77563.04,0.01,0.08713,0.00011,7.9167]
[1779392476705,28.01,77563.04,0.01,0.08713,0.00011,7.9167]
[1779392478750,28.01,77557.06,0.01,0.08645,0.00011,7.86946]
[1779392478755,28.01,77557.06,0.01,0.08645,0.00011,7.86946]
[1779392478760,28.01,77557.06,0.01,0.08645,0.00011,7.86946]
[1779392478973,28.01,77557.06,0.01,0.08644,0.00011,7.86917]
[1779392480795,28.01,77556.89,0.01,0.08642,0.00011,7.86757]
[1779392481608,28.01,77556.92,0.01,0.08642,0.00011,7.86752]
[1779392482388,28.01,77556.92,0.01,0.08642,0.00011,7.86752]
[1779392482856,28.01,77558.43,0.01,0.08659,0.00011,7.87898]
[1779392482867,28.01,77558.43,0.01,0.08659,0.00011,7.87898]
[1779392483839,28.01,77558.26,0.01,0.08656,0.00011,7.87738]
[1779392483858,28.01,77558.26,0.01,0.08656,0.00011,7.87738]
[1779392483969,28.01,77558.26,0.01,0.08656,0.00011,7.87738]
[1779392484015,28.01,77556.61,0.01,0.08637,0.00011,7.86426]
[1779392484902,28.01,77556.61,0.01,0.08637,0.00011,7.86426]
[1779392484936,28.01,77556.61,0.01,0.08637,0.00011,7.86426]
[1779392485037,28.01,77553.82,0.01,0.08605,0.00011,7.84231]
[1779392486955,28.01,77554.26,0.01,0.0861,0.00011,7.84545]
[1779392486992,28.01,77554.26,0.01,0.0861,0.00011,7.84545]
[1779392486998,28.01,77554.26,0.01,0.0861,0.00011,7.84545]
[1779392487023,28.01,77554.26,0.01,0.0861,0.00011,7.84545]
[1779392488997,28.0,77554.26,0.01,0.08609,0.00011,7.84497]
[1779392489028,28.0,77554.26,0.01,0.08609,0.00011,7.84497]
[1779392489057,28.0,77554.26,0.01,0.08609,0.00011,7.84497]
[1779392489148,28.0,77561.84,0.01,0.08694,0.00011,7.90366]
[1779392489742,28.0,77561.84,0.01,0.08694,0.00011,7.90366]
[1779392489794,28.0,77561.84,0.01,0.08694,0.00011,7.90366]
[1779392490058,28.0,77561.84,0.01,0.08693,0.00011,7.90305]
[1779392491036,28.0,77561.84,0.01,0.08693,0.00011,7.90305]
[1779392491054,28.0,77561.84,0.01,0.08693,0.00011,7.90305]
[1779392491084,28.0,77561.84,0.01,0.08693,0.00011,7.90305]
[1779392491125,28.0,77565.64,0.01,0.08731,0.00011,7.92713]
[1779392493090,28.0,77565.64,0.01,0.08731,0.00011,7.92713]
[1779392493591,28.0,77566.0,0.01,0.08735,0.00011,7.92957]
[1779392497188,28.0,77564.94,0.01,0.08721,0.00011,7.92023]
[1779392497196,28.0,77564.94,0.01,0.08721,0.00011,7.92023]
[1779392497206,28.0,77564.94,0.01,0.08721,0.00011,7.92023]
[1779392499255,28.0,77565.04,0.01,0.08721,0.00011,7.9203]
[1779392499291,28.0,77565.04,0.01,0.08721,0.00011,7.9203]
[1779392499352,28.0,77564.54,0.01,0.08715,0.00011,7.91604]
[1779392501317,28.0,77564.54,0.01,0.08714,0.00011,7.91569]
[1779392501588,28.0,77564.59,0.01,0.08714,0.00011,7.91573]
[1779392503380,28.0,77564.59,0.01,0.08714,0.00011,7.91538]
[1779392507474,27.99,77564.0,0.01,0.08705,0.00011,7.90937]
[1779392507487,27.99,77564.0,0.01,0.08705,0.00011,7.90937]
[1779392507522,27.99,77564.0,0.01,0.08705,0.00011,7.90937]
[1779392509510,27.99,77563.1,0.01,0.08694,0.00011,7.90165]
[1779392509540,27.99,77563.1,0.01,0.08694,0.00011,7.90165]
[1779392509570,27.99,77563.1,0.01,0.08694,0.00011,7.90165]
[1779392509611,27.99,77563.7,0.01,0.087,0.00011,7.90598]
[1779392511552,27.99,77563.7,0.01,0.087,0.00011,7.90563]
[1779392511569,27.99,77563.7,0.01,0.087,0.00011,7.90563]
[1779392511609,27.99,77563.18,0.01,0.08693,0.00011,7.90123]
[1779392513598,27.99,77563.18,0.01,0.08693,0.00011,7.90088]
[1779392513614,27.99,77563.18,0.01,0.08693,0.00011,7.90088]
[1779392513642,27.99,77563.18,0.01,0.08693,0.00011,7.90088]
[1779392514220,27.99,77559.42,0.01,0.08649,0.00011,7.87094]
[1779392515451,27.99,77559.42,0.01,0.08649,0.00011,7.87094]
[1779392515491,27.99,77559.42,0.01,0.08649,0.00011,7.87094]
[1779392515653,27.99,77559.42,0.01,0.08649,0.00011,7.87094]
[1779392515670,27.99,77559.42,0.01,0.08649,0.00011,7.87094]
[1779392515698,27.99,77558.03,0.01,0.08633,0.00011,7.85983]
[1779392517710,27.99,77551.69,0.01,0.08561,0.00011,7.8098]
[1779392517750,27.99,77551.69,0.01,0.08561,0.00011,7.8098]
[1779392518249,27.98,77551.11,0.01,0.08554,0.00011,7.80509]
[1779392519760,27.98,77551.28,0.01,0.08556,0.00011,7.8064]
[1779392519800,27.98,77551.28,0.01,0.08556,0.00011,7.8064]
[1779392519830,27.98,77551.28,0.01,0.08556,0.00011,7.8064]
[1779392520264,27.98,77551.67,0.01,0.08559,0.00011,7.80899]
[1779392521816,27.98,77551.57,0.01,0.08558,0.00011,7.808]
[1779392521841,27.98,77551.57,0.01,0.08558,0.00011,7.808]
[1779392522455,27.98,77551.57,0.01,0.08558,0.00011,7.808]
[1779392522495,27.98,77551.7,0.01,0.08559,0.00011,7.80879]
[1779392523318,27.98,77551.7,0.01,0.08559,0.00011,7.80879]
[1779392523390,27.98,77551.7,0.01,0.08559,0.00011,7.80879]
[1779392523471,27.98,77551.7,0.01,0.08559,0.00011,7.80879]
[1779392523605,27.98,77551.7,0.01,0.08559,0.00011,7.80879]
[1779392523623,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392523750,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392523911,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392523959,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392523992,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392524019,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392524333,27.98,77549.39,0.01,0.08533,0.00011,7.79067]
[1779392524388,27.98,77538.15,0.01,0.08408,0.00011,7.7037]
[1779392525967,27.98,77538.15,0.01,0.08408,0.00011,7.70364]
[1779392526678,27.98,77538.15,0.01,0.08408,0.00011,7.70364]
[1779392527311,27.98,77531.92,0.01,0.08339,0.00011,7.65575]
[1779392528904,27.98,77525.78,0.01,0.08272,0.00011,7.60877]
[1779392530048,27.98,77528.47,0.01,0.08301,0.00011,7.62937]
[1779392530333,27.98,77529.61,0.01,0.08314,0.00011,7.63818]
[1779392535367,27.98,77529.15,0.01,0.0831,0.00011,7.63505]
[1779392536207,27.98,77529.15,0.01,0.0831,0.00011,7.63505]
[1779392536374,27.98,77530.6,0.01,0.08325,0.00011,7.64618]
[1779392538550,27.98,77530.67,0.01,0.08326,0.00011,7.64677]
[1779392540529,27.98,77533.32,0.01,0.08356,0.00011,7.66723]
[1779392540573,27.98,77533.32,0.01,0.08356,0.00011,7.66723]
[1779392540602,27.98,77533.32,0.01,0.08356,0.00011,7.66723]
[1779392540671,27.98,77534.1,0.01,0.08364,0.00011,7.67326]
[1779392541637,27.98,77534.1,0.01,0.08364,0.00011,7.67326]
[1779392542353,27.98,77534.1,0.01,0.08364,0.00011,7.67328]
[1779392542399,27.98,77534.1,0.01,0.08364,0.00011,7.67328]
[1779392542455,27.98,77535.4,0.01,0.08379,0.00011,7.6833]
[1779392543051,27.98,77535.4,0.01,0.08379,0.00011,7.6833]
[1779392543083,27.98,77535.4,0.01,0.08379,0.00011,7.6833]
[1779392543426,27.98,77535.4,0.01,0.08379,0.00011,7.68332]
[1779392544402,27.98,77535.4,0.01,0.08379,0.00011,7.68332]
[1779392544444,27.98,77535.4,0.01,0.08379,0.00011,7.68332]
[1779392544454,27.98,77535.4,0.01,0.08379,0.00011,7.68332]
[1779392544477,27.98,77535.4,0.01,0.08379,0.00011,7.68332]
[1779392546466,27.98,77543.62,0.01,0.08469,0.00011,7.7465]
[1779392546507,27.98,77543.62,0.01,0.08469,0.00011,7.7465]
[1779392546536,27.98,77543.62,0.01,0.08469,0.00011,7.7465]
[1779392546568,27.98,77543.11,0.01,0.08464,0.00011,7.74256]
[1779392548509,27.98,77543.11,0.01,0.08464,0.00011,7.74248]
[1779392548538,27.98,77543.11,0.01,0.08464,0.00011,7.74248]
[1779392548607,27.98,77542.33,0.01,0.08455,0.00011,7.73637]
[1779392550351,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550399,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550411,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550427,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550553,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550577,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550609,27.98,77542.32,0.01,0.08454,0.00011,7.73613]
[1779392550711,27.98,77544.57,0.01,0.08479,0.00011,7.7535]
[1779392552600,27.98,77544.57,0.01,0.08474,0.00011,7.74812]
[1779392552633,27.98,77544.57,0.01,0.08474,0.00011,7.74812]
[1779392552701,27.98,77547.63,0.01,0.08508,0.00011,7.77162]
[1779392554643,27.98,77547.63,0.01,0.08508,0.00011,7.77147]
[1779392554660,27.98,77547.63,0.01,0.08508,0.00011,7.77147]
[1779392554688,27.98,77547.63,0.01,0.08508,0.00011,7.77147]
[1779392554699,27.98,77546.63,0.01,0.08496,0.00011,7.7636]
[1779392556676,27.98,77546.63,0.01,0.08496,0.00011,7.7636]
[1779392556702,27.98,77546.63,0.01,0.08496,0.00011,7.7636]
[1779392556715,27.98,77545.19,0.01,0.0848,0.00011,7.75234]
[1779392558740,27.98,77545.19,0.01,0.0848,0.00011,7.75223]
[1779392558769,27.98,77545.3,0.01,0.08481,0.00011,7.75287]
[1779392558807,27.98,77545.3,0.01,0.08481,0.00011,7.75287]
[1779392558829,27.98,77545.3,0.01,0.08481,0.00011,7.75287]
[1779392560796,27.98,77544.61,0.01,0.08473,0.00011,7.74737]
[1779392560816,27.98,77544.61,0.01,0.08473,0.00011,7.74737]
[1779392560820,27.98,77544.61,0.01,0.08473,0.00011,7.74737]
[1779392560846,27.98,77544.61,0.01,0.08473,0.00011,7.74737]
[1779392562855,27.98,77547.56,0.01,0.08506,0.00011,7.76997]
[1779392562890,27.98,77547.56,0.01,0.08506,0.00011,7.76997]
[1779392562897,27.98,77547.56,0.01,0.08506,0.00011,7.76997]
[1779392562919,27.98,77547.56,0.01,0.08506,0.00011,7.76997]
[1779392564889,27.98,77550.73,0.01,0.08541,0.00011,7.79423]
[1779392564917,27.98,77550.73,0.01,0.08541,0.00011,7.79423]
[1779392564922,27.98,77550.73,0.01,0.08541,0.00011,7.79423]
[1779392564946,27.98,77550.73,0.01,0.08541,0.00011,7.79423]
[1779392566950,27.98,77548.38,0.01,0.08514,0.00011,7.77579]
[1779392566976,27.98,77548.38,0.01,0.08514,0.00011,7.77579]
[1779392567007,27.98,77548.38,0.01,0.08514,0.00011,7.77579]
[1779392567592,27.98,77546.83,0.01,0.08497,0.00011,7.7638]
[1779392569009,27.98,77546.83,0.01,0.08496,0.00011,7.76358]
[1779392569045,27.98,77546.83,0.01,0.08496,0.00011,7.76358]
[1779392569606,27.98,77546.63,0.01,0.08494,0.00011,7.76203]
[1779392571048,27.98,77547.58,0.01,0.08505,0.00011,7.76926]
[1779392571078,27.98,77547.58,0.01,0.08505,0.00011,7.76926]
[1779392571108,27.98,77547.58,0.01,0.08505,0.00011,7.76926]
[1779392571620,27.98,77547.39,0.01,0.08502,0.00011,7.76766]
[1779392573099,27.98,77546.44,0.01,0.08491,0.00011,7.76005]
[1779392573115,27.98,77546.44,0.01,0.08491,0.00011,7.76005]
[1779392573634,27.98,77545.59,0.01,0.08482,0.00011,7.75337]
[1779392575158,27.98,77545.1,0.01,0.08476,0.00011,7.74946]
[1779392575182,27.98,77545.1,0.01,0.08476,0.00011,7.74946]
[1779392575211,27.98,77545.1,0.01,0.08476,0.00011,7.74946]
[1779392575648,27.98,77543.4,0.01,0.08457,0.00011,7.73624]
[1779392577223,27.98,77543.42,0.01,0.08457,0.00011,7.73629]
[1779392577252,27.98,77543.42,0.01,0.08457,0.00011,7.73629]
[1779392577662,27.98,77541.93,0.01,0.0844,0.00011,7.7247]
[1779392579272,27.98,77537.88,0.01,0.08396,0.00011,7.69345]
[1779392579714,27.98,77538.56,0.01,0.08403,0.00011,7.69863]
[1779392583387,27.98,77537.19,0.01,0.08388,0.00011,7.68796]
[1779392583397,27.98,77537.19,0.01,0.08388,0.00011,7.68796]
[1779392585436,27.98,77536.48,0.01,0.0838,0.00011,7.68243]
[1779392585457,27.98,77536.48,0.01,0.0838,0.00011,7.68243]
[1779392585718,27.98,77536.53,0.01,0.0838,0.00011,7.68282]
[1779392586620,27.98,77536.53,0.01,0.0838,0.00011,7.68282]
[1779392586669,27.98,77536.53,0.01,0.0838,0.00011,7.68282]
[1779392586725,27.98,77536.41,0.01,0.08379,0.00011,7.68184]
[1779392587491,27.98,77536.41,0.01,0.08379,0.00011,7.68184]
[1779392587756,27.98,77525.31,0.01,0.08257,0.00011,7.59672]
[1779392589543,27.98,77525.31,0.01,0.08257,0.00011,7.59682]
[1779392589570,27.98,77525.31,0.01,0.08257,0.00011,7.59682]
[1779392591596,27.98,77527.33,0.01,0.0828,0.00011,7.61238]
[1779392591623,27.98,77527.33,0.01,0.0828,0.00011,7.61238]
[1779392591760,27.98,77532.29,0.01,0.08334,0.00011,7.65053]
[1779392593637,27.98,77536.8,0.01,0.08384,0.00011,7.6852]
[1779392593673,27.98,77536.8,0.01,0.08384,0.00011,7.6852]
[1779392593774,27.98,77535.74,0.01,0.08372,0.00011,7.67702]
[1779392595698,27.98,77535.08,0.01,0.08365,0.00011,7.67194]
[1779392595736,27.98,77535.11,0.01,0.08365,0.00011,7.67217]
[1779392597735,27.98,77535.05,0.01,0.08364,0.00011,7.67172]
[1779392597750,27.98,77535.05,0.01,0.08364,0.00011,7.67172]
[1779392597734,27.98,77535.45,0.01,0.08369,0.00011,7.67479]
[1779392597837,27.98,77535.23,0.01,0.08366,0.00011,7.6731]
[1779392599798,27.98,77535.23,0.01,0.08366,0.00011,7.6731]
[1779392599815,27.98,77535.23,0.01,0.08366,0.00011,7.6731]
[1779392599821,27.98,77537.04,0.01,0.08386,0.00011,7.68702]
[1779392601855,27.98,77537.04,0.01,0.08386,0.00011,7.68703]
[1779392602764,27.98,77535.17,0.01,0.08366,0.00011,7.67262]
[1779392603918,27.98,77534.79,0.01,0.08362,0.00011,7.6697]
[1779392603921,27.98,77534.79,0.01,0.08362,0.00011,7.6697]
[1779392603938,27.98,77534.79,0.01,0.08362,0.00011,7.6697]
[1779392604022,27.98,77534.31,0.01,0.08356,0.00011,7.66602]
[1779392605959,27.98,77534.31,0.01,0.08356,0.00011,7.66602]
[1779392605984,27.98,77534.31,0.01,0.08356,0.00011,7.66602]
[1779392605997,27.98,77533.46,0.01,0.08347,0.00011,7.6595]
[1779392608012,27.98,77532.89,0.01,0.08341,0.00011,7.65515]
[1779392608699,27.98,77534.41,0.01,0.08357,0.00011,7.66686]
[1779392610054,27.98,77534.49,0.01,0.08358,0.00011,7.66751]
[1779392610056,27.98,77534.49,0.01,0.08358,0.00011,7.66751]
[1779392610070,27.98,77534.49,0.01,0.08358,0.00011,7.66751]
[1779392610112,27.98,77534.73,0.01,0.08361,0.00011,7.66937]
[1779392612102,27.98,77534.73,0.01,0.08361,0.00011,7.66937]
[1779392612124,27.98,77534.73,0.01,0.08361,0.00011,7.66937]
[1779392612203,27.98,77534.23,0.01,0.08351,0.00011,7.66039]
[1779392614154,27.98,77534.23,0.01,0.08351,0.00011,7.66039]
[1779392614732,27.98,77534.47,0.01,0.08353,0.00011,7.66228]
[1779392618258,27.98,77536.07,0.01,0.08371,0.00011,7.67466]
[1779392618268,27.98,77536.07,0.01,0.08371,0.00011,7.67466]
[1779392623291,27.98,77539.09,0.01,0.08404,0.00011,7.69781]
[1779392628319,27.98,77547.29,0.01,0.08495,0.00011,7.76088]
[1779392630206,27.98,77547.32,0.01,0.08495,0.00011,7.76093]
[1779392630233,27.98,77547.32,0.01,0.08495,0.00011,7.76093]
[1779392630248,27.98,77547.32,0.01,0.08495,0.00011,7.76093]
[1779392630268,27.98,77547.32,0.01,0.08495,0.00011,7.76093]
[1779392630580,27.98,77547.32,0.01,0.08495,0.00011,7.76093]
[1779392630621,27.98,77547.32,0.01,0.08495,0.00011,7.76093]
[1779392630676,27.98,77547.95,0.01,0.08502,0.00011,7.76563]
[1779392632642,27.98,77547.95,0.01,0.08502,0.00011,7.76563]
[1779392632673,27.98,77547.95,0.01,0.08502,0.00011,7.76563]
[1779392632686,27.98,77551.64,0.01,0.08543,0.00011,7.79411]
[1779392634681,27.98,77551.64,0.01,0.08543,0.00011,7.79401]
[1779392634706,27.98,77551.64,0.01,0.08543,0.00011,7.79401]
[1779392634736,27.98,77551.64,0.01,0.08543,0.00011,7.79401]
[1779392634805,27.98,77551.6,0.01,0.08542,0.00011,7.79358]
[1779392636744,27.98,77551.6,0.01,0.08542,0.00011,7.79345]
[1779392636776,27.98,77551.6,0.01,0.08542,0.00011,7.79345]
[1779392636761,27.98,77550.5,0.01,0.08529,0.00011,7.78481]
[1779392638814,27.97,77549.65,0.01,0.0852,0.00011,7.77799]
[1779392638836,27.97,77549.65,0.01,0.0852,0.00011,7.77799]
[1779392638864,27.97,77549.65,0.01,0.0852,0.00011,7.77799]
[1779392638964,27.97,77549.65,0.01,0.0852,0.00011,7.77799]
[1779392640853,27.97,77549.65,0.01,0.08519,0.00011,7.77778]
[1779392640874,27.97,77549.65,0.01,0.08519,0.00011,7.77778]
[1779392641109,27.97,77550.46,0.01,0.08528,0.00011,7.78394]
[1779392642906,27.97,77550.14,0.01,0.08524,0.00011,7.78135]
[1779392643818,27.97,77550.06,0.01,0.08523,0.00011,7.78061]
[1779392644962,27.97,77550.02,0.01,0.08523,0.00011,7.78007]
[1779392644970,27.97,77550.02,0.01,0.08523,0.00011,7.78007]
[1779392647012,27.97,77550.41,0.01,0.08527,0.00011,7.78298]
[1779392647017,27.97,77550.41,0.01,0.08527,0.00011,7.78298]
[1779392647031,27.97,77550.41,0.01,0.08527,0.00011,7.78298]
[1779392649072,27.97,77550.59,0.01,0.08528,0.00011,7.78413]
[1779392649079,27.97,77550.59,0.01,0.08528,0.00011,7.78413]
[1779392651125,27.97,77548.69,0.01,0.08507,0.00011,7.76917]
[1779392651144,27.97,77548.69,0.01,0.08507,0.00011,7.76917]
[1779392653183,27.97,77548.3,0.01,0.08502,0.00011,7.76595]
[1779392653191,27.97,77548.3,0.01,0.08502,0.00011,7.76595]
[1779392655236,27.97,77546.33,0.01,0.0848,0.00011,7.75051]
[1779392655246,27.97,77546.33,0.01,0.0848,0.00011,7.75051]
[1779392657291,27.97,77546.64,0.01,0.08483,0.00011,7.75277]
[1779392657300,27.97,77546.64,0.01,0.08483,0.00011,7.75277]
[1779392659342,27.97,77547.44,0.01,0.08492,0.00011,7.7588]
[1779392659351,27.97,77547.44,0.01,0.08492,0.00011,7.7588]
[1779392661399,27.97,77547.98,0.01,0.08498,0.00011,7.76283]
[1779392661410,27.97,77547.98,0.01,0.08498,0.00011,7.76283]
[1779392666419,27.97,77553.21,0.01,0.08556,0.00011,7.8029]
[1779392669626,27.97,77556.63,0.01,0.08594,0.00011,7.82916]
[1779392669629,27.97,77556.63,0.01,0.08594,0.00011,7.82916]
[1779392669653,27.97,77556.63,0.01,0.08594,0.00011,7.82916]
[1779392669724,27.97,77556.42,0.01,0.08591,0.00011,7.82737]
[1779392671679,27.97,77556.42,0.01,0.08591,0.00011,7.8272]
[1779392671712,27.97,77556.42,0.01,0.08591,0.00011,7.8272]
[1779392671755,27.97,77554.76,0.01,0.08567,0.00011,7.80896]
[1779392673731,27.97,77554.76,0.01,0.08566,0.00011,7.80864]
[1779392673765,27.97,77554.76,0.01,0.08566,0.00011,7.80864]
[1779392673771,27.97,77554.76,0.01,0.08566,0.00011,7.80864]
[1779392673796,27.97,77554.76,0.01,0.08566,0.00011,7.80864]
[1779392675792,27.97,77554.7,0.01,0.08565,0.00011,7.80788]
[1779392675810,27.97,77554.7,0.01,0.08565,0.00011,7.80788]
[1779392675818,27.97,77554.7,0.01,0.08565,0.00011,7.80788]
[1779392675839,27.97,77554.7,0.01,0.08565,0.00011,7.80788]
[1779392677844,27.97,77555.05,0.01,0.08569,0.00011,7.81044]
[1779392677868,27.97,77554.48,0.01,0.08562,0.00011,7.80586]
[1779392677883,27.97,77554.48,0.01,0.08562,0.00011,7.80586]
[1779392677898,27.97,77554.48,0.01,0.08562,0.00011,7.80586]
[1779392679899,27.97,77554.61,0.01,0.08563,0.00011,7.80655]
[1779392679929,27.97,77554.61,0.01,0.08563,0.00011,7.80655]
[1779392679959,27.97,77554.61,0.01,0.08563,0.00011,7.80655]
[1779392680389,27.97,77555.91,0.01,0.08578,0.00011,7.81648]
[1779392681959,27.96,77556.08,0.01,0.08579,0.00011,7.81744]
[1779392681979,27.96,77556.08,0.01,0.08579,0.00011,7.81744]
[1779392682402,27.96,77555.58,0.01,0.08573,0.00011,7.81356]
[1779392684022,27.96,77555.45,0.01,0.08571,0.00011,7.81219]
[1779392684056,27.96,77555.45,0.01,0.08571,0.00011,7.81219]
[1779392684080,27.96,77555.45,0.01,0.08571,0.00011,7.81219]
[1779392684417,27.96,77555.45,0.01,0.08571,0.00011,7.81219]
[1779392686068,27.96,77554.57,0.01,0.08561,0.00011,7.80518]
[1779392686098,27.96,77554.57,0.01,0.08561,0.00011,7.80518]
[1779392686430,27.96,77554.44,0.01,0.0856,0.00011,7.804]
[1779392688134,27.96,77553.2,0.01,0.08545,0.00011,7.79421]
[1779392688156,27.96,77553.2,0.01,0.08545,0.00011,7.79421]
[1779392688184,27.96,77553.2,0.01,0.08545,0.00011,7.79421]
[1779392688444,27.96,77552.58,0.01,0.08538,0.00011,7.78909]
[1779392690183,27.96,77550.69,0.01,0.08517,0.00011,7.77445]
[1779392690199,27.96,77550.69,0.01,0.08517,0.00011,7.77445]
[1779392690284,27.96,77550.69,0.01,0.08517,0.00011,7.77431]
[1779392692219,27.96,77550.69,0.01,0.08517,0.00011,7.77431]
[1779392692250,27.96,77550.69,0.01,0.08517,0.00011,7.77431]
[1779392692274,27.96,77550.69,0.01,0.08517,0.00011,7.77431]
[1779392694278,27.96,77550.69,0.01,0.08516,0.00011,7.77405]
[1779392694298,27.96,77550.69,0.01,0.08516,0.00011,7.77405]
[1779392694322,27.96,77550.69,0.01,0.08516,0.00011,7.77405]
[1779392696320,27.96,77550.69,0.01,0.08516,0.00011,7.77366]
[1779392696336,27.96,77550.69,0.01,0.08516,0.00011,7.77366]
[1779392696364,27.96,77550.69,0.01,0.08516,0.00011,7.77366]
[1779392696500,27.96,77550.72,0.01,0.08516,0.00011,7.77364]
[1779392698374,27.96,77550.71,0.01,0.08516,0.00011,7.77356]
[1779392698392,27.96,77550.71,0.01,0.08516,0.00011,7.77356]
[1779392698476,27.96,77550.76,0.01,0.08516,0.00011,7.77383]
[1779392700431,27.96,77550.76,0.01,0.08516,0.00011,7.77383]
[1779392700458,27.96,77550.76,0.01,0.08516,0.00011,7.77383]
[1779392700488,27.96,77550.76,0.01,0.08516,0.00011,7.77383]
[1779392700532,27.96,77550.76,0.01,0.08516,0.00011,7.7736]
[1779392702484,27.96,77550.76,0.01,0.08516,0.00011,7.7736]
[1779392702506,27.96,77550.76,0.01,0.08516,0.00011,7.7736]
[1779392702585,27.96,77546.81,0.01,0.08471,0.00011,7.74282]
[1779392704531,27.96,77546.81,0.01,0.08471,0.00011,7.74264]
[1779392704554,27.96,77546.81,0.01,0.08471,0.00011,7.74264]
[1779392704582,27.96,77546.81,0.01,0.08471,0.00011,7.74264]
[1779392704632,27.96,77551.74,0.01,0.08526,0.00011,7.78067]
[1779392706584,27.96,77551.74,0.01,0.08526,0.00011,7.78054]
[1779392706610,27.96,77551.74,0.01,0.08526,0.00011,7.78054]
[1779392706675,27.96,77551.32,0.01,0.08521,0.00011,7.77729]
[1779392708631,27.96,77551.32,0.01,0.08521,0.00011,7.77704]
[1779392708650,27.96,77551.32,0.01,0.08521,0.00011,7.77704]
[1779392708658,27.96,77551.32,0.01,0.08521,0.00011,7.77704]
[1779392708679,27.96,77551.32,0.01,0.08521,0.00011,7.77704]
[1779392710686,27.96,77550.06,0.01,0.08506,0.00011,7.76704]
[1779392710721,27.96,77550.06,0.01,0.08506,0.00011,7.76704]
[1779392710751,27.96,77550.06,0.01,0.08506,0.00011,7.76704]
[1779392710822,27.96,77550.01,0.01,0.08506,0.00011,7.76665]
[1779392712736,27.96,77550.01,0.01,0.08505,0.00011,7.76654]
[1779392712771,27.96,77550.01,0.01,0.08505,0.00011,7.76654]
[1779392712837,27.96,77550.25,0.01,0.08508,0.00011,7.76829]
[1779392714785,27.96,77550.25,0.01,0.08508,0.00011,7.76817]
[1779392714812,27.96,77550.25,0.01,0.08508,0.00011,7.76817]
[1779392714829,27.96,77550.25,0.01,0.08508,0.00011,7.76817]
[1779392714841,27.96,77550.25,0.01,0.08508,0.00011,7.76817]
[1779392716830,27.96,77550.56,0.01,0.08511,0.00011,7.77035]
[1779392716851,27.96,77550.56,0.01,0.08511,0.00011,7.77035]
[1779392716876,27.96,77550.56,0.01,0.08511,0.00011,7.77035]
[1779392718887,27.96,77550.48,0.01,0.0851,0.00011,7.76951]
[1779392718917,27.96,77547.02,0.01,0.08471,0.00011,7.74264]
[1779392718921,27.96,77547.02,0.01,0.08471,0.00011,7.74264]
[1779392718948,27.96,77547.02,0.01,0.08471,0.00011,7.74264]
[1779392720932,27.96,77546.18,0.01,0.08461,0.00011,7.73602]
[1779392720966,27.96,77546.18,0.01,0.08461,0.00011,7.73602]
[1779392720977,27.96,77546.18,0.01,0.08461,0.00011,7.73602]
[1779392720995,27.96,77546.18,0.01,0.08461,0.00011,7.73602]
[1779392722994,27.96,77546.18,0.01,0.08461,0.00011,7.73591]
[1779392723010,27.96,77546.18,0.01,0.08461,0.00011,7.73591]
[1779392723015,27.96,77546.18,0.01,0.08461,0.00011,7.73591]
[1779392723047,27.96,77546.18,0.01,0.08461,0.00011,7.73591]
[1779392725052,27.96,77545.5,0.01,0.08454,0.00011,7.73057]
[1779392725066,27.96,77545.5,0.01,0.08454,0.00011,7.73057]
[1779392725076,27.96,77545.5,0.01,0.08454,0.00011,7.73057]
[1779392725095,27.96,77545.5,0.01,0.08454,0.00011,7.73057]
[1779392727118,27.96,77546.72,0.01,0.08467,0.00011,7.73992]
[1779392727136,27.96,77546.72,0.01,0.08467,0.00011,7.73992]
[1779392727141,27.96,77546.72,0.01,0.08467,0.00011,7.73992]
[1779392727170,27.96,77546.72,0.01,0.08467,0.00011,7.73992]
[1779392729168,27.96,77546.83,0.01,0.08468,0.00011,7.74067]
[1779392729210,27.96,77546.83,0.01,0.08468,0.00011,7.74067]
[1779392729239,27.96,77546.83,0.01,0.08468,0.00011,7.74067]
[1779392729736,27.96,77547.64,0.01,0.08477,0.00011,7.74689]
[1779392731233,27.96,77547.65,0.01,0.08477,0.00011,7.74691]
[1779392731252,27.96,77547.65,0.01,0.08477,0.00011,7.74691]
[1779392731750,27.95,77547.23,0.01,0.08467,0.00011,7.73843]
[1779392733277,27.95,77547.21,0.01,0.08467,0.00011,7.73823]
[1779392733293,27.95,77547.21,0.01,0.08467,0.00011,7.73823]
[1779392733321,27.95,77547.21,0.01,0.08467,0.00011,7.73823]
[1779392733378,27.95,77547.68,0.01,0.08472,0.00011,7.74182]
[1779392735318,27.95,77547.68,0.01,0.08472,0.00011,7.74178]
[1779392735344,27.95,77547.68,0.01,0.08472,0.00011,7.74178]
[1779392735778,27.95,77547.71,0.01,0.08473,0.00011,7.74197]
[1779392737382,27.95,77547.8,0.01,0.08473,0.00011,7.74263]
[1779392737404,27.95,77547.8,0.01,0.08473,0.00011,7.74263]
[1779392737411,27.95,77547.8,0.01,0.08473,0.00011,7.74263]
[1779392737433,27.95,77547.8,0.01,0.08473,0.00011,7.74263]
[1779392738253,27.95,77547.8,0.01,0.08473,0.00011,7.74259]
[1779392738293,27.95,77547.8,0.01,0.08473,0.00011,7.74259]
[1779392738321,27.95,77547.8,0.01,0.08473,0.00011,7.74259]
[1779392738801,27.95,77545.93,0.01,0.08453,0.00011,7.72811]
[1779392739442,27.95,77545.93,0.01,0.08453,0.00011,7.72811]
[1779392739462,27.95,77545.93,0.01,0.08453,0.00011,7.72811]
[1779392739806,27.95,77544.76,0.01,0.0844,0.00011,7.71906]
[1779392741500,27.95,77544.76,0.01,0.0844,0.00011,7.71906]
[1779392741536,27.95,77544.76,0.01,0.0844,0.00011,7.71906]
[1779392741566,27.95,77544.76,0.01,0.0844,0.00011,7.71906]
[1779392741601,27.95,77544.88,0.01,0.08441,0.00011,7.71999]
[1779392743555,27.95,77544.88,0.01,0.08441,0.00011,7.72]
[1779392743584,27.95,77544.88,0.01,0.08441,0.00011,7.72]
[1779392743656,27.95,77545.61,0.01,0.08449,0.00011,7.72564]
[1779392745603,27.95,77545.61,0.01,0.08449,0.00011,7.72564]
[1779392745632,27.95,77545.61,0.01,0.08449,0.00011,7.72564]
[1779392745641,27.95,77545.61,0.01,0.08449,0.00011,7.72564]
[1779392745663,27.95,77545.61,0.01,0.08449,0.00011,7.72564]
[1779392747665,27.95,77546.35,0.01,0.08457,0.00011,7.73137]
[1779392747697,27.95,77546.35,0.01,0.08457,0.00011,7.73137]
[1779392747728,27.95,77546.35,0.01,0.08457,0.00011,7.73137]
[1779392747862,27.95,77546.56,0.01,0.0846,0.00011,7.73299]
[1779392749714,27.95,77547.09,0.01,0.08466,0.00011,7.73709]
[1779392749728,27.95,77547.09,0.01,0.08466,0.00011,7.73709]
[1779392749876,27.95,77546.94,0.01,0.08464,0.00011,7.73593]
[1779392751756,27.95,77547.08,0.01,0.08465,0.00011,7.73702]
[1779392751771,27.95,77547.08,0.01,0.08465,0.00011,7.73702]
[1779392751781,27.95,77547.08,0.01,0.08465,0.00011,7.73702]
[1779392751801,27.95,77547.08,0.01,0.08465,0.00011,7.73702]
[1779392753811,27.95,77548.32,0.01,0.08479,0.00011,7.74661]
[1779392753839,27.95,77548.32,0.01,0.08479,0.00011,7.74661]
[1779392753868,27.95,77548.32,0.01,0.08479,0.00011,7.74661]
[1779392753912,27.95,77548.96,0.01,0.08486,0.00011,7.75155]
[1779392755857,27.95,77548.96,0.01,0.08486,0.00011,7.75155]
[1779392755893,27.95,77548.96,0.01,0.08486,0.00011,7.75155]
[1779392755918,27.95,77550.24,0.01,0.08501,0.00011,7.76143]
[1779392757904,27.95,77551.46,0.01,0.08514,0.00011,7.77087]
[1779392757943,27.95,77551.46,0.01,0.08514,0.00011,7.77087]
[1779392757972,27.95,77551.74,0.01,0.08517,0.00011,7.77301]
[1779392758938,27.95,77551.96,0.01,0.0852,0.00011,7.77467]
[1779392759955,27.95,77551.96,0.01,0.0852,0.00011,7.77467]
[1779392759993,27.95,77551.96,0.01,0.0852,0.00011,7.77467]
[1779392760094,27.95,77552.11,0.01,0.08521,0.00011,7.7758]
[1779392762009,27.95,77552.11,0.01,0.08521,0.00011,7.77576]
[1779392762030,27.95,77552.11,0.01,0.08521,0.00011,7.77576]
[1779392762057,27.95,77552.11,0.01,0.08521,0.00011,7.77576]
[1779392762064,27.95,77552.42,0.01,0.08525,0.00011,7.77812]
[1779392764072,27.95,77552.42,0.01,0.08525,0.00011,7.77805]
[1779392764110,27.95,77552.42,0.01,0.08525,0.00011,7.77805]
[1779392764211,27.95,77551.48,0.01,0.08514,0.00011,7.77074]
[1779392766109,27.95,77551.48,0.01,0.08514,0.00011,7.77074]
[1779392766134,27.95,77551.48,0.01,0.08514,0.00011,7.77074]
[1779392766142,27.95,77551.48,0.01,0.08514,0.00011,7.77074]
[1779392766164,27.95,77551.48,0.01,0.08514,0.00011,7.77074]
[1779392768167,27.95,77549.12,0.01,0.08488,0.00011,7.75242]
[1779392768185,27.95,77549.12,0.01,0.08488,0.00011,7.75242]
[1779392768215,27.95,77549.12,0.01,0.08488,0.00011,7.75242]
[1779392768268,27.95,77549.18,0.01,0.08488,0.00011,7.75289]
[1779392770217,27.95,77549.18,0.01,0.08488,0.00011,7.75289]
[1779392770231,27.95,77549.18,0.01,0.08488,0.00011,7.75289]
[1779392770318,27.95,77549.31,0.01,0.0849,0.00011,7.7539]
[1779392772279,27.95,77549.31,0.01,0.0849,0.00011,7.7539]
[1779392772312,27.95,77549.31,0.01,0.0849,0.00011,7.7539]
[1779392772341,27.95,77549.31,0.01,0.0849,0.00011,7.7539]
[1779392772380,27.95,77550.16,0.01,0.08499,0.00011,7.76048]
[1779392774335,27.95,77550.16,0.01,0.08499,0.00011,7.76048]
[1779392774367,27.95,77550.16,0.01,0.08499,0.00011,7.76048]
[1779392774436,27.95,77548.53,0.01,0.08481,0.00011,7.74786]
[1779392776390,27.95,77548.53,0.01,0.08481,0.00011,7.74786]
[1779392776407,27.95,77548.53,0.01,0.08481,0.00011,7.74786]
[1779392776434,27.95,77548.53,0.01,0.08481,0.00011,7.74786]
[1779392776491,27.95,77548.57,0.01,0.08481,0.00011,7.74818]
[1779392778441,27.95,77548.57,0.01,0.08481,0.00011,7.74818]
[1779392778453,27.95,77548.57,0.01,0.08481,0.00011,7.74818]
[1779392778541,27.95,77548.57,0.01,0.08482,0.00011,7.74822]
[1779392780498,27.95,77548.57,0.01,0.08482,0.00011,7.74822]
[1779392780529,27.95,77548.57,0.01,0.08482,0.00011,7.74822]
[1779392780558,27.95,77548.57,0.01,0.08482,0.00011,7.74822]
[1779392780600,27.95,77550.02,0.01,0.08498,0.00011,7.75947]
[1779392782556,27.95,77550.02,0.01,0.08498,0.00011,7.75947]
[1779392782580,27.95,77550.02,0.01,0.08498,0.00011,7.75947]
[1779392782658,27.95,77550.6,0.01,0.08504,0.00011,7.76399]
[1779392784615,27.95,77550.6,0.01,0.08504,0.00011,7.76399]
[1779392784633,27.95,77550.6,0.01,0.08504,0.00011,7.76399]
[1779392784662,27.95,77550.6,0.01,0.08504,0.00011,7.76399]
[1779392784716,27.95,77551.39,0.01,0.08513,0.00011,7.77011]
[1779392786674,27.95,77551.39,0.01,0.08513,0.00011,7.77011]
[1779392786706,27.95,77551.39,0.01,0.08513,0.00011,7.77011]
[1779392786775,27.95,77551.65,0.01,0.08516,0.00011,7.77211]
[1779392788733,27.95,77551.65,0.01,0.08516,0.00011,7.77211]
[1779392788744,27.95,77551.65,0.01,0.08516,0.00011,7.77211]
[1779392788772,27.95,77551.65,0.01,0.08516,0.00011,7.77211]
[1779392788834,27.95,77550.59,0.01,0.08504,0.00011,7.76389]
[1779392790780,27.95,77550.59,0.01,0.08504,0.00011,7.76389]
[1779392790798,27.95,77550.59,0.01,0.08504,0.00011,7.76389]
[1779392790881,27.95,77551.89,0.01,0.08519,0.00011,7.77397]
[1779392792836,27.95,77551.89,0.01,0.08514,0.00011,7.76878]
[1779392792869,27.95,77551.89,0.01,0.08514,0.00011,7.76878]
[1779392792900,27.95,77551.89,0.01,0.08514,0.00011,7.76878]
[1779392792937,27.95,77552.37,0.01,0.08519,0.00011,7.7725]
[1779392794885,27.95,77552.37,0.01,0.08519,0.00011,7.7725]
[1779392794920,27.95,77552.37,0.01,0.08519,0.00011,7.7725]
[1779392795227,27.95,77553.24,0.01,0.08529,0.00011,7.77923]
[1779392795249,27.95,77553.24,0.01,0.08529,0.00011,7.77923]
[1779392795261,27.95,77553.24,0.01,0.08529,0.00011,7.77923]
[1779392795304,27.95,77553.24,0.01,0.08529,0.00011,7.77923]
[1779392795405,27.95,77553.22,0.01,0.08529,0.00011,7.77905]
[1779392796939,27.95,77553.22,0.01,0.08529,0.00011,7.77905]
[1779392796962,27.95,77553.22,0.01,0.08529,0.00011,7.77905]
[1779392796992,27.95,77553.22,0.01,0.08529,0.00011,7.77905]
[1779392797206,27.95,77555.02,0.01,0.08549,0.00011,7.79299]
[1779392798992,27.95,77556.26,0.01,0.08563,0.00011,7.80256]
[1779392799012,27.95,77556.26,0.01,0.08563,0.00011,7.80256]
[1779392799224,27.95,77556.26,0.01,0.08562,0.00011,7.8025]
[1779392801041,27.95,77556.23,0.01,0.08562,0.00011,7.80227]
[1779392801070,27.95,77556.23,0.01,0.08562,0.00011,7.80227]
[1779392801096,27.95,77556.23,0.01,0.08562,0.00011,7.80227]
[1779392803092,27.95,77556.32,0.01,0.08563,0.00011,7.8028]
[1779392803121,27.95,77556.32,0.01,0.08563,0.00011,7.8028]
[1779392803151,27.95,77556.32,0.01,0.08563,0.00011,7.8028]
[1779392803252,27.95,77556.43,0.01,0.08564,0.00011,7.80359]
[1779392805151,27.95,77556.43,0.01,0.08564,0.00011,7.80353]
[1779392805165,27.95,77556.43,0.01,0.08564,0.00011,7.80353]
[1779392805263,27.95,77556.26,0.01,0.08562,0.00011,7.80214]
[1779392807194,27.95,77556.39,0.01,0.08563,0.00011,7.80309]
[1779392807222,27.95,77556.39,0.01,0.08563,0.00011,7.80309]
[1779392807247,27.95,77556.39,0.01,0.08563,0.00011,7.80309]
[1779392807910,27.95,77556.39,0.01,0.08563,0.00011,7.80309]
[1779392807931,27.95,77556.39,0.01,0.08563,0.00011,7.80309]
[1779392808752,27.95,77561.53,0.01,0.08621,0.00011,7.84279]
[1779392809253,27.95,77561.53,0.01,0.08621,0.00011,7.84279]
[1779392809273,27.95,77561.53,0.01,0.08621,0.00011,7.84279]
[1779392809355,27.95,77562.84,0.01,0.08636,0.00011,7.85299]
[1779392810420,27.95,77562.84,0.01,0.08636,0.00011,7.85299]
[1779392810444,27.95,77562.84,0.01,0.08636,0.00011,7.85299]
[1779392810450,27.95,77562.84,0.01,0.08636,0.00011,7.85299]
[1779392810478,27.95,77562.84,0.01,0.08636,0.00011,7.85299]
[1779392811299,27.95,77558.53,0.01,0.08587,0.00011,7.81935]
[1779392811333,27.95,77558.53,0.01,0.08587,0.00011,7.81935]
[1779392811435,27.95,77550.18,0.01,0.08493,0.00011,7.75447]
[1779392813361,27.95,77550.18,0.01,0.08493,0.00011,7.75436]
[1779392813397,27.95,77550.18,0.01,0.08493,0.00011,7.75436]
[1779392813441,27.95,77549.06,0.01,0.0848,0.00011,7.74569]
[1779392815411,27.95,77549.06,0.01,0.0848,0.00011,7.7457]
[1779392815425,27.95,77549.06,0.01,0.0848,0.00011,7.7457]
[1779392815455,27.95,77549.06,0.01,0.0848,0.00011,7.7457]
[1779392815553,27.95,77549.67,0.01,0.08487,0.00011,7.75043]
[1779392817471,27.95,77549.67,0.01,0.08487,0.00011,7.75043]
[1779392817506,27.95,77549.67,0.01,0.08487,0.00011,7.75043]
[1779392817549,27.95,77550.78,0.01,0.085,0.00011,7.75902]
[1779392819511,27.95,77550.31,0.01,0.08494,0.00011,7.75539]
[1779392819527,27.95,77550.31,0.01,0.08494,0.00011,7.75539]
[1779392819555,27.95,77550.31,0.01,0.08494,0.00011,7.75539]
[1779392819613,27.95,77550.48,0.01,0.08496,0.00011,7.7567]
[1779392821571,27.95,77550.48,0.01,0.08496,0.00011,7.7567]
[1779392821609,27.95,77550.48,0.01,0.08496,0.00011,7.7567]
[1779392821672,27.95,77551.96,0.01,0.08513,0.00011,7.76816]
[1779392823623,27.95,77551.96,0.01,0.08513,0.00011,7.76814]
[1779392823659,27.95,77551.96,0.01,0.08513,0.00011,7.76814]
[1779392823688,27.95,77551.96,0.01,0.08513,0.00011,7.76814]
[1779392823725,27.95,77552.4,0.01,0.08518,0.00011,7.77153]
[1779392825692,27.95,77552.4,0.01,0.08518,0.00011,7.77152]
[1779392825711,27.95,77552.4,0.01,0.08518,0.00011,7.77152]
[1779392825794,27.95,77552.61,0.01,0.0852,0.00011,7.77313]
[1779392827748,27.95,77552.61,0.01,0.0852,0.00011,7.77311]
[1779392827769,27.95,77552.61,0.01,0.0852,0.00011,7.77311]
[1779392827796,27.95,77552.61,0.01,0.0852,0.00011,7.77311]
[1779392827850,27.95,77558.23,0.01,0.08583,0.00011,7.81668]
[1779392829819,27.95,77559.53,0.01,0.08597,0.00011,7.82674]
[1779392829853,27.95,77559.53,0.01,0.08597,0.00011,7.82674]
[1779392829920,27.95,77559.56,0.01,0.08598,0.00011,7.82689]
[1779392831858,27.95,77559.56,0.01,0.08598,0.00011,7.82679]
[1779392831879,27.95,77559.56,0.01,0.08598,0.00011,7.82679]
[1779392831907,27.95,77559.56,0.01,0.08598,0.00011,7.82679]
[1779392831960,27.95,77559.31,0.01,0.08595,0.00011,7.82476]
[1779392833916,27.95,77559.31,0.01,0.08594,0.00011,7.82467]
[1779392833957,27.95,77559.31,0.01,0.08594,0.00011,7.82467]
[1779392834017,27.95,77559.08,0.01,0.08592,0.00011,7.82279]
[1779392835985,27.95,77559.08,0.01,0.08592,0.00011,7.8227]
[1779392836006,27.95,77559.08,0.01,0.08592,0.00011,7.8227]
[1779392836018,27.95,77559.08,0.01,0.08592,0.00011,7.8227]
[1779392836035,27.95,77559.08,0.01,0.08592,0.00011,7.8227]
[1779392838033,27.95,77558.87,0.01,0.08589,0.00011,7.82081]
[1779392838066,27.95,77558.87,0.01,0.08589,0.00011,7.82081]
[1779392838075,27.95,77558.87,0.01,0.08589,0.00011,7.82081]
[1779392838095,27.95,77558.87,0.01,0.08589,0.00011,7.82081]
[1779392840087,27.95,77557.24,0.01,0.0857,0.00011,7.80798]
[1779392840120,27.95,77557.24,0.01,0.0857,0.00011,7.80798]
[1779392840134,27.95,77557.24,0.01,0.0857,0.00011,7.80798]
[1779392840150,27.95,77557.24,0.01,0.0857,0.00011,7.80798]
[1779392842160,27.95,77553.89,0.01,0.08533,0.00011,7.78183]
[1779392842175,27.95,77553.89,0.01,0.08533,0.00011,7.78183]
[1779392842206,27.95,77553.89,0.01,0.08533,0.00011,7.78183]
[1779392842523,27.95,77551.71,0.01,0.08508,0.00011,7.76492]
[1779392844212,27.95,77552.34,0.01,0.08515,0.00011,7.7698]
[1779392844226,27.95,77552.34,0.01,0.08515,0.00011,7.7698]
[1779392844536,27.95,77552.43,0.01,0.08516,0.00011,7.77048]
[1779392846256,27.95,77552.61,0.01,0.08518,0.00011,7.77187]
[1779392846274,27.95,77552.61,0.01,0.08518,0.00011,7.77187]
[1779392846301,27.95,77552.61,0.01,0.08518,0.00011,7.77187]
[1779392846551,27.95,77552.83,0.01,0.08521,0.00011,7.77356]
[1779392848324,27.95,77553.1,0.01,0.08524,0.00011,7.77564]
[1779392848350,27.95,77553.1,0.01,0.08524,0.00011,7.77564]
[1779392849032,27.95,77553.38,0.01,0.08527,0.00011,7.7778]
[1779392850383,27.95,77553.38,0.01,0.08527,0.00011,7.77778]
[1779392850401,27.95,77553.38,0.01,0.08527,0.00011,7.77778]
[1779392850430,27.95,77553.38,0.01,0.08527,0.00011,7.77778]
[1779392850578,27.95,77553.62,0.01,0.08529,0.00011,7.77963]
[1779392852437,27.95,77554.61,0.01,0.08535,0.00011,7.78208]
[1779392852473,27.95,77554.61,0.01,0.08535,0.00011,7.78208]
[1779392852594,27.95,77554.92,0.01,0.08539,0.00011,7.78446]
[1779392854499,27.95,77555.06,0.01,0.0854,0.00011,7.78552]
[1779392854520,27.95,77555.06,0.01,0.0854,0.00011,7.78552]
[1779392854549,27.95,77555.06,0.01,0.0854,0.00011,7.78552]
[1779392854607,27.95,77554.63,0.01,0.08535,0.00011,7.78216]
[1779392856551,27.95,77554.89,0.01,0.08538,0.00011,7.78417]
[1779392856574,27.95,77554.89,0.01,0.08538,0.00011,7.78417]
[1779392856652,27.95,77555.03,0.01,0.0854,0.00011,7.78524]
[1779392858603,27.95,77555.03,0.01,0.0854,0.00011,7.78522]
[1779392858638,27.95,77555.03,0.01,0.0854,0.00011,7.78522]
[1779392858670,27.95,77555.03,0.01,0.0854,0.00011,7.78522]
[1779392858704,27.95,77555.37,0.01,0.08544,0.00011,7.78784]
[1779392860667,27.95,77555.37,0.01,0.08544,0.00011,7.78783]
[1779392860702,27.95,77555.37,0.01,0.08544,0.00011,7.78783]
[1779392860752,27.95,77556.43,0.01,0.08556,0.00011,7.79604]
[1779392862717,27.95,77556.43,0.01,0.08556,0.00011,7.79602]
[1779392862738,27.95,77556.43,0.01,0.08556,0.00011,7.79602]
[1779392862765,27.95,77556.43,0.01,0.08556,0.00011,7.79602]
[1779392862840,27.95,77557.21,0.01,0.08564,0.00011,7.80205]
[1779392864767,27.95,77557.13,0.01,0.08563,0.00011,7.8014]
[1779392864785,27.95,77557.13,0.01,0.08563,0.00011,7.8014]
[1779392864886,27.95,77557.81,0.01,0.08571,0.00011,7.80665]
[1779392866841,27.95,77557.81,0.01,0.08571,0.00011,7.80662]
[1779392866880,27.95,77557.81,0.01,0.08571,0.00011,7.80662]
[1779392866885,27.95,77557.81,0.01,0.08571,0.00011,7.80662]
[1779392866911,27.95,77557.81,0.01,0.08571,0.00011,7.80662]
[1779392868910,27.95,77557.95,0.01,0.08572,0.00011,7.80764]
[1779392868939,27.95,77557.95,0.01,0.08572,0.00011,7.80764]
[1779392868968,27.95,77557.95,0.01,0.08572,0.00011,7.80764]
[1779392869011,27.95,77558.3,0.01,0.08576,0.00011,7.81033]
[1779392870965,27.95,77558.3,0.01,0.08576,0.00011,7.8103]
[1779392870995,27.95,77558.3,0.01,0.08576,0.00011,7.8103]
[1779392871732,27.95,77565.34,0.01,0.08655,0.00011,7.86486]
[1779392873040,27.95,77565.34,0.01,0.08655,0.00011,7.86486]
[1779392873066,27.95,77565.34,0.01,0.08655,0.00011,7.86486]
[1779392873072,27.95,77563.52,0.01,0.08635,0.00011,7.85069]
[1779392873092,27.95,77563.52,0.01,0.08635,0.00011,7.85069]
[1779392875089,27.95,77565.54,0.01,0.08657,0.00011,7.86622]
[1779392875122,27.95,77565.54,0.01,0.08657,0.00011,7.86622]
[1779392875152,27.95,77565.54,0.01,0.08657,0.00011,7.86622]
[1779392875760,27.95,77564.76,0.01,0.08648,0.00011,7.86002]
[1779392877121,27.95,77564.16,0.01,0.08641,0.00011,7.85524]
[1779392877147,27.95,77564.16,0.01,0.08641,0.00011,7.85524]
[1779392877774,27.95,77563.61,0.01,0.08635,0.00011,7.85085]
[1779392879190,27.95,77563.89,0.01,0.08638,0.00011,7.85292]
[1779392879211,27.95,77563.89,0.01,0.08638,0.00011,7.85292]
[1779392879244,27.95,77563.89,0.01,0.08638,0.00011,7.85292]
[1779392879789,27.95,77564.44,0.01,0.08644,0.00011,7.8571]
[1779392881238,27.95,77565.87,0.01,0.0866,0.00011,7.86798]
[1779392881253,27.95,77565.87,0.01,0.0866,0.00011,7.86798]
[1779392881803,27.95,77565.54,0.01,0.08656,0.00011,7.86541]
[1779392883288,27.95,77564.35,0.01,0.08642,0.00011,7.8559]
[1779392883313,27.95,77564.35,0.01,0.08642,0.00011,7.8559]
[1779392883322,27.95,77564.35,0.01,0.08642,0.00011,7.8559]
[1779392883342,27.95,77564.35,0.01,0.08642,0.00011,7.8559]
[1779392885336,27.95,77565.35,0.01,0.08653,0.00011,7.8634]
[1779392885372,27.95,77565.35,0.01,0.08653,0.00011,7.8634]
[1779392885402,27.95,77565.35,0.01,0.08653,0.00011,7.8634]
[1779392885834,27.95,77565.62,0.01,0.08656,0.00011,7.8655]
[1779392887146,27.94,77563.93,0.01,0.08637,0.00011,7.85219]
[1779392887169,27.94,77563.93,0.01,0.08637,0.00011,7.85219]
[1779392887390,27.94,77563.93,0.01,0.08637,0.00011,7.85219]
[1779392887430,27.94,77563.93,0.01,0.08637,0.00011,7.85219]
[1779392887459,27.94,77563.93,0.01,0.08637,0.00011,7.85219]
[1779392889449,27.94,77568.96,0.01,0.08693,0.00011,7.89113]
[1779392889481,27.94,77568.96,0.01,0.08693,0.00011,7.89113]
[1779392889866,27.94,77569.53,0.01,0.087,0.00011,7.89538]
[1779392891482,27.94,77569.35,0.01,0.08697,0.00011,7.89376]
[1779392891508,27.94,77569.35,0.01,0.08697,0.00011,7.89376]
[1779392891535,27.94,77569.35,0.01,0.08697,0.00011,7.89376]
[1779392891879,27.94,77569.15,0.01,0.08695,0.00011,7.89198]
[1779392893541,27.94,77569.48,0.01,0.08698,0.00011,7.89411]
[1779392893584,27.94,77569.48,0.01,0.08698,0.00011,7.89411]
[1779392893898,27.94,77565.11,0.01,0.08648,0.00011,7.85986]
[1779392895605,27.94,77558.15,0.01,0.08569,0.00011,7.80563]
[1779392895644,27.94,77558.15,0.01,0.08569,0.00011,7.80563]
[1779392895676,27.94,77558.15,0.01,0.08569,0.00011,7.80563]
[1779392895910,27.94,77560.87,0.01,0.086,0.00011,7.82664]
[1779392897650,27.94,77561.86,0.01,0.08611,0.00011,7.83419]
[1779392897680,27.94,77561.86,0.01,0.08611,0.00011,7.83419]
[1779392897921,27.94,77561.58,0.01,0.08607,0.00011,7.83188]
[1779392899709,27.94,77563.48,0.01,0.08629,0.00011,7.8465]
[1779392899738,27.94,77563.48,0.01,0.08629,0.00011,7.8465]
[1779392899744,27.94,77563.48,0.01,0.08629,0.00011,7.8465]
[1779392899767,27.94,77563.48,0.01,0.08629,0.00011,7.8465]
[1779392901768,27.94,77565.73,0.01,0.08653,0.00011,7.86364]
[1779392901799,27.94,77565.73,0.01,0.08653,0.00011,7.86364]
[1779392901828,27.94,77565.73,0.01,0.08653,0.00011,7.86364]
[1779392901949,27.94,77567.85,0.01,0.08677,0.00011,7.87994]
[1779392903845,27.94,77568.51,0.01,0.08684,0.00011,7.88485]
[1779392903865,27.94,77568.51,0.01,0.08684,0.00011,7.88485]
[1779392903963,27.94,77568.1,0.01,0.08679,0.00011,7.8814]
[1779392905907,27.94,77567.49,0.01,0.08672,0.00011,7.87639]
[1779392905927,27.94,77567.49,0.01,0.08672,0.00011,7.87639]
[1779392905957,27.94,77567.49,0.01,0.08672,0.00011,7.87639]
[1779392905997,27.94,77567.91,0.01,0.08676,0.00011,7.87941]
[1779392907968,27.94,77567.91,0.01,0.08676,0.00011,7.87915]
[1779392907995,27.94,77567.91,0.01,0.08676,0.00011,7.87915]
[1779392908090,27.94,77567.91,0.01,0.08676,0.00011,7.87915]
[1779392908079,27.94,77568.23,0.01,0.08679,0.00011,7.88138]
[1779392908140,27.94,77568.23,0.01,0.08679,0.00011,7.88138]
[1779392908656,27.94,77568.23,0.01,0.08679,0.00011,7.88138]
[1779392908695,27.94,77568.23,0.01,0.08679,0.00011,7.88138]
[1779392910045,27.94,77568.23,0.01,0.08679,0.00011,7.88109]
[1779392910067,27.94,77568.23,0.01,0.08679,0.00011,7.88109]
[1779392910076,27.94,77568.23,0.01,0.08679,0.00011,7.88109]
[1779392910097,27.94,77568.23,0.01,0.08679,0.00011,7.88109]
[1779392912066,27.93,77570.62,0.01,0.087,0.00011,7.89389]
[1779392912096,27.93,77570.62,0.01,0.087,0.00011,7.89389]
[1779392912100,27.93,77570.62,0.01,0.087,0.00011,7.89389]
[1779392912124,27.93,77570.62,0.01,0.087,0.00011,7.89356]
[1779392912424,27.93,77570.62,0.01,0.087,0.00011,7.89356]
[1779392912453,27.93,77570.62,0.01,0.087,0.00011,7.89356]
[1779392912480,27.93,77570.62,0.01,0.087,0.00011,7.89356]
[1779392913029,27.93,77570.04,0.01,0.08692,0.00011,7.88871]
[1779392914113,27.93,77573.4,0.01,0.08731,0.00011,7.91506]
[1779392915043,27.93,77573.21,0.01,0.08729,0.00011,7.91369]
[1779392916167,27.93,77573.43,0.01,0.08731,0.00011,7.91504]
[1779392916172,27.93,77573.43,0.01,0.08731,0.00011,7.91504]
[1779392916178,27.93,77573.43,0.01,0.08731,0.00011,7.91504]
[1779392918120,27.93,77574.66,0.01,0.08744,0.00011,7.92391]
[1779392918274,27.93,77574.66,0.01,0.08744,0.00011,7.92391]
[1779392920114,27.93,77590.48,0.01,0.08925,0.00012,8.04764]
[1779392925127,27.93,77590.49,0.01,0.08925,0.00012,8.04735]
[1779392928493,27.93,77595.49,0.01,0.08982,0.00012,8.08651]
[1779392928502,27.93,77595.49,0.01,0.08982,0.00012,8.08651]
[1779392930543,27.93,77599.39,0.01,0.09027,0.00012,8.11703]
[1779392930556,27.93,77599.39,0.01,0.09027,0.00012,8.11703]
[1779392930601,27.93,77599.48,0.01,0.09028,0.00012,8.1176]
[1779392932594,27.93,77599.48,0.01,0.09028,0.00012,8.1176]
[1779392933035,27.93,77600.03,0.01,0.09034,0.00012,8.12167]
[1779392938057,27.93,77599.61,0.01,0.09028,0.00012,8.11786]
[1779392938750,27.93,77600.1,0.01,0.09034,0.00012,8.12163]
[1779392938753,27.93,77600.1,0.01,0.09034,0.00012,8.12163]
[1779392938793,27.93,77600.1,0.01,0.09033,0.00012,8.12105]
[1779392940804,27.93,77599.47,0.01,0.09025,0.00012,8.1155]
[1779392941067,27.92,77598.34,0.01,0.09011,0.00012,8.106]
[1779392941996,27.92,77598.34,0.01,0.09011,0.00012,8.106]
[1779392942035,27.92,77598.34,0.01,0.09011,0.00012,8.106]
[1779392944255,27.92,77588.6,0.01,0.08895,0.00012,8.02759]
[1779392949750,27.92,77591.21,0.01,0.08921,0.00012,8.04534]
[1779392955331,27.91,77591.93,0.01,0.08926,0.00012,8.04874]
[1779392961373,27.91,77586.42,0.01,0.08859,0.00012,8.00287]
[1779392963803,27.91,77584.76,0.01,0.08839,0.00012,7.98942]
[1779392965294,27.9,77576.4,0.01,0.08742,0.00011,7.92274]
[1779392965435,27.9,77576.4,0.01,0.08742,0.00011,7.92274]
[1779392971449,27.9,77574.09,0.01,0.08708,0.00011,7.89754]
[1779392976489,27.9,77575.68,0.01,0.08723,0.00011,7.90799]
[1779392981519,27.89,77572.34,0.01,0.08682,0.00011,7.88022]
[1779392986553,27.89,77574.14,0.01,0.087,0.00011,7.89259]
[1779392991589,27.89,77574.44,0.01,0.08701,0.00011,7.89319]
[1779392996623,27.88,77576.38,0.01,0.0872,0.00011,7.90654]
[1779393000997,27.88,77577.4,0.01,0.0873,0.00011,7.9134]
[1779393001098,27.88,77594.74,0.01,0.0893,0.00012,8.04973]
[1779393001364,27.88,77594.74,0.01,0.0893,0.00012,8.04973]
[1779393001443,27.88,77594.74,0.01,0.0893,0.00012,8.04973]
[1779393001910,27.88,77594.74,0.01,0.0893,0.00012,8.04973]
[1779393001917,27.88,77594.74,0.01,0.0893,0.00012,8.04973]
[1779393001953,27.88,77594.74,0.01,0.0893,0.00012,8.04973]
[1779393001966,27.88,77603.86,0.01,0.09036,0.00012,8.12148]
[1779393002482,27.88,77603.86,0.01,0.09036,0.00012,8.12148]
[1779393002531,27.88,77603.86,0.01,0.09036,0.00012,8.12148]
[1779393002669,27.88,77604.19,0.01,0.09039,0.00012,8.12377]
[1779393004691,27.88,77597.98,0.01,0.08967,0.00012,8.07462]
[1779393004758,27.88,77597.98,0.01,0.08967,0.00012,8.07462]
[1779393004887,27.88,77598.98,0.01,0.08978,0.00012,8.0824]
[1779393006618,27.88,77598.98,0.01,0.08978,0.00012,8.0823]
[1779393006652,27.88,77598.98,0.01,0.08978,0.00012,8.0823]
[1779393006680,27.88,77598.98,0.01,0.08978,0.00012,8.0823]
[1779393006886,27.88,77599.5,0.01,0.08984,0.00012,8.08628]
[1779393007408,27.88,77599.5,0.01,0.08984,0.00012,8.08628]
[1779393007440,27.88,77599.5,0.01,0.08984,0.00012,8.08628]
[1779393007704,27.88,77599.5,0.01,0.08984,0.00012,8.08614]
[1779393009733,27.88,77602.82,0.01,0.09022,0.00012,8.11228]
[1779393010149,27.88,77602.82,0.01,0.09022,0.00012,8.11228]
[1779393010685,27.88,77602.39,0.01,0.09018,0.00012,8.10925]
[1779393010692,27.88,77602.39,0.01,0.09018,0.00012,8.10925]
[1779393010743,27.88,77602.39,0.01,0.09018,0.00012,8.10925]
[1779393010793,27.88,77602.76,0.01,0.09022,0.00012,8.112]
[1779393011683,27.88,77602.76,0.01,0.09022,0.00012,8.112]
[1779393012707,27.88,77602.76,0.01,0.09022,0.00012,8.11184]
[1779393013134,27.88,77608.19,0.01,0.09085,0.00012,8.15475]
[1779393015444,27.88,77607.28,0.01,0.09073,0.00012,8.14618]
[1779393016375,27.87,77607.29,0.01,0.09072,0.00012,8.14558]
[1779393016402,27.87,77607.29,0.01,0.09072,0.00012,8.14558]
[1779393016839,27.87,77607.29,0.01,0.09072,0.00012,8.14558]
[1779393020930,27.87,77613.66,0.01,0.09145,0.00012,8.19479]
[1779393020936,27.87,77613.66,0.01,0.09145,0.00012,8.19479]
[1779393022995,27.87,77614.18,0.01,0.0915,0.00012,8.19846]
[1779393023010,27.87,77614.18,0.01,0.0915,0.00012,8.19846]
[1779393023019,27.87,77612.89,0.01,0.09134,0.00012,8.18797]
[1779393023641,27.87,77612.89,0.01,0.09134,0.00012,8.18797]
[1779393024180,27.87,77609.78,0.01,0.09097,0.00012,8.16303]
[1779393027109,27.87,77611.03,0.01,0.09112,0.00012,8.17264]
[1779393027114,27.87,77611.03,0.01,0.09112,0.00012,8.17264]
[1779393027150,27.87,77611.03,0.01,0.09112,0.00012,8.17264]
[1779393027191,27.87,77611.75,0.01,0.0912,0.00012,8.17822]
[1779393029170,27.87,77611.75,0.01,0.0912,0.00012,8.17808]
[1779393029228,27.87,77610.88,0.01,0.09109,0.00012,8.17102]
[1779393031223,27.87,77612.14,0.01,0.09124,0.00012,8.18092]
[1779393031242,27.87,77613.17,0.01,0.09131,0.00012,8.18372]
[1779393031877,27.87,77613.17,0.01,0.09131,0.00012,8.1836]
[1779393033283,27.87,77613.61,0.01,0.09136,0.00012,8.18698]
[1779393034209,27.87,77611.14,0.01,0.09106,0.00012,8.16722]
[1779393035341,27.87,77613.0,0.01,0.09128,0.00012,8.18193]
[1779393035365,27.87,77613.0,0.01,0.09128,0.00012,8.18193]
[1779393035905,27.87,77613.0,0.01,0.09128,0.00012,8.18186]
[1779393037387,27.87,77613.38,0.01,0.09132,0.00012,8.1848]
[1779393038182,27.87,77612.75,0.01,0.09125,0.00012,8.1797]
[1779393039437,27.87,77613.56,0.01,0.09134,0.00012,8.18606]
[1779393039449,27.87,77613.56,0.01,0.09134,0.00012,8.18606]
[1779393041498,27.87,77612.73,0.01,0.09124,0.00012,8.17929]
[1779393041519,27.87,77612.73,0.01,0.09124,0.00012,8.17929]
[1779393041946,27.87,77612.73,0.01,0.09124,0.00012,8.17921]
[1779393043554,27.87,77614.85,0.01,0.09149,0.00012,8.19599]
[1779393043940,27.87,77614.85,0.01,0.09149,0.00012,8.19599]
[1779393044145,27.87,77620.89,0.01,0.09221,0.00012,8.24403]
[1779393047669,27.87,77627.4,0.01,0.09297,0.00012,8.29551]
[1779393047674,27.87,77627.4,0.01,0.09297,0.00012,8.29551]
[1779393047679,27.87,77627.4,0.01,0.09297,0.00012,8.29551]
[1779393052688,27.86,77624.04,0.01,0.09256,0.00012,8.26751]
[1779393055870,27.86,77623.06,0.01,0.09243,0.00012,8.25918]
[1779393055883,27.86,77623.06,0.01,0.09243,0.00012,8.25918]
[1779393055892,27.86,77623.06,0.01,0.09243,0.00012,8.25904]
[1779393057917,27.86,77623.06,0.01,0.09243,0.00012,8.25891]
[1779393058142,27.86,77624.95,0.01,0.09265,0.00012,8.27389]
[1779393060020,27.86,77625.03,0.01,0.09266,0.00012,8.27439]
[1779393060029,27.86,77625.03,0.01,0.09266,0.00012,8.27439]
[1779393060055,27.86,77625.03,0.01,0.09266,0.00012,8.27439]
[1779393062022,27.86,77633.5,0.01,0.09367,0.00012,8.34196]
[1779393062029,27.86,77633.5,0.01,0.09367,0.00012,8.34196]
[1779393062088,27.86,77633.22,0.01,0.09363,0.00012,8.33952]
[1779393064108,27.86,77634.59,0.01,0.09379,0.00012,8.35004]
[1779393064121,27.86,77634.59,0.01,0.09379,0.00012,8.35004]
[1779393064130,27.86,77634.59,0.01,0.09379,0.00012,8.35004]
[1779393064218,27.86,77642.52,0.01,0.09475,0.00012,8.41349]
[1779393065065,27.86,77642.52,0.01,0.09475,0.00012,8.41349]
[1779393065104,27.86,77642.52,0.01,0.09475,0.00012,8.41349]
[1779393065161,27.86,77642.28,0.01,0.09472,0.00012,8.41156]
[1779393068219,27.86,77641.87,0.01,0.09467,0.00012,8.40864]
[1779393068225,27.86,77641.87,0.01,0.09467,0.00012,8.40864]
[1779393068258,27.86,77641.87,0.01,0.09467,0.00012,8.40864]
[1779393068241,27.86,77644.08,0.01,0.09494,0.00012,8.42663]
[1779393072360,27.86,77648.91,0.01,0.09554,0.00012,8.46623]
[1779393072940,27.86,77648.91,0.01,0.09554,0.00012,8.46623]
[1779393076551,27.86,77654.6,0.01,0.09624,0.00012,8.51232]
[1779393077989,27.86,77653.65,0.01,0.09612,0.00012,8.50461]
[1779393078419,27.86,77653.77,0.01,0.09614,0.00012,8.50556]
[1779393079214,27.86,77654.25,0.01,0.0962,0.00012,8.5094]
[1779393084250,27.86,77650.88,0.01,0.09578,0.00012,8.4819]
[1779393089285,27.86,77647.16,0.01,0.09532,0.00012,8.45163]
[1779393094321,27.86,77654.96,0.01,0.09621,0.00012,8.50872]
[1779393099359,27.86,77650.41,0.01,0.09565,0.00012,8.47144]
[1779393100853,27.86,77640.9,0.01,0.09449,0.00012,8.39472]
[1779393106408,27.86,77649.88,0.01,0.09558,0.00012,8.46717]
[1779393111444,27.86,77652.68,0.01,0.09592,0.00012,8.48913]
[1779393116477,27.86,77651.48,0.01,0.09576,0.00012,8.47896]
[1779393121512,27.86,77655.28,0.01,0.09622,0.00012,8.50914]
[1779393126547,27.85,77658.41,0.01,0.09659,0.00012,8.53377]
[1779393131583,27.85,77656.82,0.01,0.09639,0.00012,8.52027]
[1779393136617,27.85,77657.43,0.01,0.09645,0.00012,8.52463]
[1779393141653,27.85,77662.3,0.01,0.09704,0.00012,8.56342]
[1779393146689,27.85,77656.75,0.01,0.09635,0.00012,8.51778]
[1779393151724,27.85,77657.37,0.01,0.09637,0.00012,8.51692]
[1779393152731,27.85,77666.43,0.01,0.09748,0.00012,8.59034]
[1779393157765,27.85,77668.32,0.01,0.0977,0.00012,8.60477]
[1779393160507,27.85,77670.61,0.01,0.09798,0.00012,8.62302]
[1779393165804,27.84,77677.61,0.01,0.09884,0.00013,8.67883]
[1779393166183,27.84,77677.61,0.01,0.09884,0.00013,8.67883]
[1779393166223,27.84,77677.61,0.01,0.09884,0.00013,8.67883]
[1779393166312,27.84,77682.87,0.01,0.09949,0.00013,8.72153]
[1779393167014,27.84,77682.87,0.01,0.09949,0.00013,8.72153]
[1779393167031,27.84,77682.87,0.01,0.09949,0.00013,8.72153]
[1779393167115,27.84,77690.52,0.01,0.10046,0.00013,8.78392]
[1779393171082,27.84,77689.23,0.01,0.10028,0.00013,8.77217]
[1779393171158,27.84,77689.23,0.01,0.10028,0.00013,8.77217]
[1779393171226,27.84,77687.82,0.01,0.10009,0.00013,8.76019]
[1779393175323,27.84,77697.94,0.01,0.10135,0.00013,8.84141]
[1779393176374,27.84,77697.94,0.01,0.10135,0.00013,8.84141]
[1779393177038,27.83,77697.65,0.01,0.1013,0.00013,8.83852]
[1779393177044,27.83,77698.39,0.01,0.10139,0.00013,8.84408]
[1779393179073,27.83,77699.71,0.01,0.10155,0.00013,8.85442]
[1779393179151,27.83,77699.96,0.01,0.10157,0.00013,8.85596]
[1779393182464,27.83,77703.24,0.01,0.10197,0.00013,8.88181]
[1779393183097,27.83,77703.24,0.01,0.10197,0.00013,8.88181]
[1779393183134,27.83,77703.38,0.01,0.10199,0.00013,8.88282]
[1779393183811,27.83,77703.38,0.01,0.10199,0.00013,8.88282]
[1779393183870,27.83,77703.38,0.01,0.10199,0.00013,8.88282]
[1779393183900,27.83,77703.38,0.01,0.10199,0.00013,8.88282]
[1779393183908,27.83,77703.38,0.01,0.10199,0.00013,8.88282]
[1779393183987,27.83,77717.87,0.01,0.10386,0.00013,9.00239]
[1779393187982,27.83,77730.06,0.01,0.10543,0.00013,9.10234]
[1779393189019,27.83,77730.06,0.01,0.10543,0.00013,9.10234]
[1779393189380,27.83,77730.06,0.01,0.10543,0.00013,9.10234]
[1779393189132,27.83,77729.84,0.01,0.10539,0.00013,9.10004]
[1779393190675,27.82,77729.84,0.01,0.10539,0.00013,9.09961]
[1779393191453,27.82,77728.74,0.01,0.10523,0.00013,9.09]
[1779393192017,27.82,77727.07,0.01,0.10501,0.00013,9.07569]
[1779393194027,27.82,77735.78,0.01,0.10614,0.00013,9.14729]
[1779393195619,27.82,77735.29,0.01,0.10607,0.00013,9.1427]
[1779393196714,27.82,77735.83,0.01,0.10613,0.00013,9.1467]
[1779393202082,27.81,77735.15,0.01,0.10599,0.00013,9.1381]
[1779393207117,27.81,77737.22,0.01,0.10623,0.00013,9.15323]
[1779393212033,27.81,77745.76,0.01,0.10728,0.00013,9.2171]
[1779393212363,27.81,77745.76,0.01,0.10728,0.00013,9.2171]
[1779393212408,27.8,77733.19,0.01,0.10561,0.00013,9.11165]
[1779393215275,27.8,77726.47,0.01,0.10471,0.00013,9.0548]
[1779393216046,27.8,77724.8,0.01,0.10449,0.00013,9.04061]
[1779393217534,27.8,77726.64,0.01,0.10472,0.00013,9.05529]
[1779393219353,27.8,77726.87,0.01,0.10474,0.00013,9.05687]
[1779393220154,27.8,77727.47,0.01,0.10482,0.00013,9.06152]
[1779393220174,27.8,77727.47,0.01,0.10482,0.00013,9.06152]
[1779393220233,27.8,77727.47,0.01,0.10482,0.00013,9.06152]
[1779393220301,27.8,77727.47,0.01,0.10482,0.00013,9.06152]
[1779393220314,27.8,77727.47,0.01,0.10482,0.00013,9.06152]
[1779393220343,27.8,77727.47,0.01,0.10482,0.00013,9.06152]
[1779393220387,27.8,77730.25,0.01,0.10517,0.00013,9.08429]
[1779393222197,27.8,77731.25,0.01,0.1053,0.00013,9.09223]
[1779393222234,27.8,77731.25,0.01,0.1053,0.00013,9.09223]
[1779393222269,27.8,77732.56,0.01,0.10546,0.00013,9.10274]
[1779393222643,27.8,77732.56,0.01,0.10546,0.00013,9.10274]
[1779393224260,27.8,77732.56,0.01,0.10546,0.00013,9.10233]
[1779393224309,27.8,77732.56,0.01,0.10546,0.00013,9.10233]
[1779393224410,27.8,77732.95,0.01,0.1055,0.00013,9.10516]
[1779393226307,27.79,77732.95,0.01,0.1055,0.00013,9.10472]
[1779393226409,27.79,77731.08,0.01,0.10524,0.00013,9.08872]
[1779393229324,27.79,77724.51,0.01,0.10437,0.00013,9.03328]
[1779393229351,27.79,77705.91,0.01,0.10196,0.00013,8.8789]
[1779393229656,27.79,77705.91,0.01,0.10196,0.00013,8.8789]
[1779393229689,27.79,77705.91,0.01,0.10196,0.00013,8.8789]
[1779393229692,27.79,77705.91,0.01,0.10196,0.00013,8.8789]
[1779393230437,27.79,77705.91,0.01,0.10196,0.00013,8.8789]
[1779393230282,27.79,77705.9,0.01,0.10195,0.00013,8.87848]
[1779393230473,27.79,77705.9,0.01,0.10195,0.00013,8.87848]
[1779393231259,27.79,77705.9,0.01,0.10195,0.00013,8.87848]
[1779393231302,27.79,77705.9,0.01,0.10195,0.00013,8.87848]
[1779393231402,27.79,77698.3,0.01,0.10097,0.00013,8.81573]
[1779393235342,27.79,77696.54,0.01,0.10075,0.00013,8.80105]
[1779393235352,27.79,77699.09,0.01,0.10107,0.00013,8.82203]
[1779393236612,27.79,77699.09,0.01,0.10107,0.00013,8.82202]
[1779393236639,27.79,77699.09,0.01,0.10107,0.00013,8.82202]
[1779393237328,27.79,77698.45,0.01,0.10099,0.00013,8.81671]
[1779393238642,27.79,77698.16,0.01,0.10095,0.00013,8.8143]
[1779393238671,27.79,77698.16,0.01,0.10095,0.00013,8.8143]
[1779393239342,27.79,77698.43,0.01,0.10099,0.00013,8.81649]
[1779393240703,27.79,77701.68,0.01,0.1014,0.00013,8.84322]
[1779393240738,27.79,77701.68,0.01,0.1014,0.00013,8.84322]
[1779393240745,27.79,77701.68,0.01,0.1014,0.00013,8.84322]
[1779393240767,27.79,77701.68,0.01,0.1014,0.00013,8.84322]
[1779393241926,27.79,77702.1,0.01,0.10145,0.00013,8.84662]
[1779393241943,27.79,77702.1,0.01,0.10145,0.00013,8.84662]
[1779393241973,27.79,77702.1,0.01,0.10145,0.00013,8.84662]
[1779393242258,27.79,77702.1,0.01,0.10145,0.00013,8.84662]
[1779393242308,27.79,77702.1,0.01,0.10145,0.00013,8.84662]
[1779393242365,27.79,77697.81,0.01,0.1009,0.00013,8.81122]
[1779393242679,27.79,77697.81,0.01,0.1009,0.00013,8.81122]
[1779393242722,27.79,77697.81,0.01,0.1009,0.00013,8.81122]
[1779393242774,27.79,77697.81,0.01,0.1009,0.00013,8.81122]
[1779393242824,27.79,77697.81,0.01,0.1009,0.00013,8.81122]
[1779393243371,27.79,77694.1,0.01,0.10043,0.00013,8.78069]
[1779393244814,27.79,77686.78,0.01,0.0995,0.00013,8.72021]
[1779393244846,27.79,77686.78,0.01,0.0995,0.00013,8.72021]
[1779393245388,27.79,77686.97,0.01,0.09952,0.00013,8.72144]
[1779393246848,27.79,77688.0,0.01,0.09964,0.00013,8.72956]
[1779393246870,27.79,77688.0,0.01,0.09964,0.00013,8.72956]
[1779393247405,27.79,77689.85,0.01,0.09987,0.00013,8.7444]
[1779393248946,27.79,77689.85,0.01,0.09987,0.00013,8.74405]
[1779393249416,27.79,77688.31,0.01,0.09967,0.00013,8.73108]
[1779393250390,27.79,77688.31,0.01,0.09967,0.00013,8.73108]
[1779393250430,27.79,77676.79,0.01,0.09821,0.00013,8.6365]
[1779393250718,27.79,77676.79,0.01,0.09821,0.00013,8.6365]
[1779393250772,27.79,77676.79,0.01,0.09821,0.00013,8.6365]
[1779393250957,27.79,77676.79,0.01,0.09821,0.00013,8.6365]
[1779393250984,27.79,77676.79,0.01,0.09821,0.00013,8.6365]
[1779393251429,27.78,77676.79,0.01,0.09821,0.00013,8.63624]
[1779393251824,27.78,77676.79,0.01,0.09821,0.00013,8.63624]
[1779393255096,27.78,77664.74,0.01,0.09671,0.00012,8.53772]
[1779393255116,27.78,77664.74,0.01,0.09671,0.00012,8.53772]
[1779393255458,27.78,77664.59,0.01,0.09669,0.00012,8.53646]
[1779393257127,27.78,77666.53,0.01,0.09693,0.00012,8.55219]
[1779393257169,27.78,77666.53,0.01,0.09693,0.00012,8.55219]
[1779393257276,27.78,77667.7,0.01,0.09707,0.00012,8.56165]
[1779393259198,27.78,77667.7,0.01,0.09707,0.00012,8.56165]
[1779393259386,27.78,77667.05,0.01,0.09699,0.00012,8.55622]
[1779393263401,27.78,77656.91,0.01,0.09573,0.00012,8.47381]
[1779393267471,27.78,77665.99,0.01,0.09685,0.00012,8.54755]
[1779393272493,27.78,77662.65,0.01,0.09638,0.00012,8.51469]
[1779393277505,27.78,77657.62,0.01,0.09577,0.00012,8.47398]
[1779393281441,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393281572,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393281576,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393281627,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393282063,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393282190,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393282250,27.78,77675.03,0.01,0.09792,0.00012,8.61564]
[1779393282321,27.78,77685.72,0.01,0.09927,0.00013,8.70336]
[1779393284678,27.78,77693.73,0.01,0.10028,0.00013,8.76924]
[1779393286532,27.78,77695.27,0.01,0.10048,0.00013,8.78194]
[1779393286643,27.78,77695.27,0.01,0.10048,0.00013,8.78194]
[1779393286720,27.78,77689.77,0.01,0.09978,0.00013,8.73681]
[1779393288077,27.78,77689.77,0.01,0.09978,0.00013,8.73681]
[1779393288114,27.78,77689.77,0.01,0.09978,0.00013,8.73681]
[1779393288207,27.78,77691.09,0.01,0.09995,0.00013,8.74777]
[1779393290063,27.78,77691.09,0.01,0.09995,0.00013,8.74777]
[1779393290497,27.78,77690.58,0.01,0.09989,0.00013,8.74375]
[1779393290641,27.78,77690.58,0.01,0.09989,0.00013,8.74375]
[1779393290725,27.78,77690.58,0.01,0.09989,0.00013,8.74375]
[1779393291010,27.78,77690.58,0.01,0.09989,0.00013,8.74375]
[1779393291051,27.78,77690.58,0.01,0.09989,0.00013,8.74375]
[1779393291355,27.78,77673.32,0.01,0.09772,0.00012,8.60224]
[1779393292242,27.78,77663.42,0.01,0.09649,0.00012,8.52156]
[1779393292764,27.78,77663.42,0.01,0.09649,0.00012,8.52156]
[1779393296224,27.78,77663.16,0.01,0.09646,0.00012,8.5194]
[1779393296256,27.78,77663.16,0.01,0.09646,0.00012,8.5194]
[1779393296341,27.78,77657.96,0.01,0.09581,0.00012,8.47717]
[1779393296692,27.78,77657.96,0.01,0.09581,0.00012,8.47717]
[1779393296729,27.78,77657.96,0.01,0.09581,0.00012,8.47717]
[1779393297483,27.78,77658.46,0.01,0.09588,0.00012,8.48126]
[1779393298290,27.78,77658.46,0.01,0.09588,0.00012,8.48126]
[1779393298392,27.78,77658.26,0.01,0.09585,0.00012,8.47965]
[1779393300216,27.78,77658.26,0.01,0.09585,0.00012,8.47965]
[1779393300363,27.78,77650.25,0.01,0.09487,0.00012,8.41493]
[1779393300798,27.78,77650.25,0.01,0.09487,0.00012,8.41493]
[1779393300956,27.78,77650.25,0.01,0.09487,0.00012,8.41493]
[1779393301156,27.78,77650.25,0.01,0.09487,0.00012,8.41493]
[1779393301525,27.78,77650.25,0.01,0.09487,0.00012,8.41493]
[1779393301473,27.78,77625.0,0.01,0.09183,0.00012,8.21202]
[1779393301612,27.78,77625.0,0.01,0.09183,0.00012,8.21202]
[1779393302035,27.78,77625.0,0.01,0.09183,0.00012,8.21202]
[1779393302463,27.78,77619.25,0.01,0.09114,0.00012,8.16578]
[1779393303610,27.78,77620.87,0.01,0.09133,0.00012,8.17867]
[1779393303613,27.78,77620.87,0.01,0.09133,0.00012,8.17867]
[1779393303650,27.78,77620.87,0.01,0.09133,0.00012,8.17867]
[1779393303810,27.78,77620.71,0.01,0.09131,0.00012,8.17694]
[1779393304776,27.78,77620.71,0.01,0.09131,0.00012,8.17694]
[1779393304808,27.78,77620.71,0.01,0.09131,0.00012,8.17694]
[1779393304832,27.78,77620.71,0.01,0.09131,0.00012,8.17694]
[1779393304888,27.78,77620.71,0.01,0.09131,0.00012,8.17694]
[1779393304919,27.78,77620.71,0.01,0.09131,0.00012,8.17694]
[1779393305020,27.78,77608.5,0.01,0.08986,0.00012,8.07931]
[1779393307939,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393307958,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308086,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308116,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308128,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308175,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308195,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308209,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308463,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308475,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308500,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308506,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308530,27.78,77609.25,0.01,0.08994,0.00012,8.08461]
[1779393308296,27.78,77617.74,0.01,0.09093,0.00012,8.15171]
[1779393308569,27.78,77617.74,0.01,0.09093,0.00012,8.15171]
[1779393308590,27.78,77617.74,0.01,0.09093,0.00012,8.15171]
[1779393308620,27.78,77617.74,0.01,0.09093,0.00012,8.15171]
[1779393309262,27.78,77617.74,0.01,0.09093,0.00012,8.15171]
[1779393309271,27.78,77617.74,0.01,0.09093,0.00012,8.15171]
[1779393309281,27.78,77623.52,0.01,0.09161,0.00012,8.19739]
[1779393310752,27.78,77623.52,0.01,0.09161,0.00012,8.19733]
[1779393310859,27.78,77624.02,0.01,0.09167,0.00012,8.20132]
[1779393312216,27.78,77624.02,0.01,0.09167,0.00012,8.20132]
[1779393312253,27.78,77624.02,0.01,0.09167,0.00012,8.20132]
[1779393312396,27.78,77624.03,0.01,0.09167,0.00012,8.20139]
[1779393314677,27.78,77627.77,0.01,0.09212,0.00012,8.23128]
[1779393314711,27.78,77627.77,0.01,0.09212,0.00012,8.23128]
[1779393314768,27.78,77624.53,0.01,0.09173,0.00012,8.20532]
[1779393319922,27.78,77631.33,0.01,0.09254,0.00012,8.25949]
[1779393324958,27.78,77626.04,0.01,0.09192,0.00012,8.21783]
[1779393329993,27.78,77627.01,0.01,0.09204,0.00012,8.22644]
[1779393333043,27.78,77628.31,0.01,0.09215,0.00012,8.23152]
[1779393333513,27.78,77622.42,0.01,0.09145,0.00012,8.18439]
[1779393335205,27.78,77620.51,0.01,0.09122,0.00012,8.16913]
[1779393335220,27.78,77620.51,0.01,0.09122,0.00012,8.16913]
[1779393336070,27.78,77622.98,0.01,0.09151,0.00012,8.18891]
[1779393336110,27.78,77622.98,0.01,0.09151,0.00012,8.18891]
[1779393336121,27.78,77623.91,0.01,0.09163,0.00012,8.19643]
[1779393342078,27.78,77630.52,0.01,0.09242,0.00012,8.24944]
[1779393345376,27.78,77639.96,0.01,0.09355,0.00012,8.32507]
[1779393351143,27.78,77640.89,0.01,0.09365,0.00012,8.3318]
[1779393356177,27.78,77638.92,0.01,0.0934,0.00012,8.31526]
[1779393361452,27.78,77640.86,0.01,0.09363,0.00012,8.33026]
[1779393363143,27.78,77647.11,0.01,0.09438,0.00012,8.38026]
[1779393363321,27.78,77647.11,0.01,0.09438,0.00012,8.38026]
[1779393363587,27.78,77656.29,0.01,0.0955,0.00012,8.45428]
[1779393364068,27.78,77656.29,0.01,0.0955,0.00012,8.45428]
[1779393364096,27.78,77656.29,0.01,0.0955,0.00012,8.45428]
[1779393364447,27.78,77656.29,0.01,0.0955,0.00012,8.45428]
[1779393364477,27.78,77656.29,0.01,0.0955,0.00012,8.45428]
[1779393364483,27.78,77657.42,0.01,0.09564,0.00012,8.46359]
[1779393368356,27.78,77655.31,0.01,0.09538,0.00012,8.44661]
[1779393370193,27.78,77646.85,0.01,0.09435,0.00012,8.37833]
[1779393370198,27.78,77646.85,0.01,0.09435,0.00012,8.37833]
[1779393370275,27.78,77645.48,0.01,0.09418,0.00012,8.36741]
[1779393375311,27.78,77644.2,0.01,0.09404,0.00012,8.35774]
[1779393380346,27.78,77643.81,0.01,0.094,0.00012,8.35518]
[1779393383374,27.78,77676.37,0.01,0.09801,0.00012,8.61922]
[1779393384315,27.78,77676.37,0.01,0.09801,0.00012,8.61922]
[1779393384604,27.78,77676.37,0.01,0.09801,0.00012,8.61922]
[1779393384607,27.78,77726.92,0.01,0.10446,0.00013,9.03483]
[1779393385110,27.78,77726.92,0.01,0.10446,0.00013,9.03483]
[1779393385765,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386071,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386091,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386172,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386293,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386563,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386587,27.78,77726.32,0.01,0.10438,0.00013,9.02985]
[1779393386582,27.78,77712.45,0.01,0.10257,0.00013,8.91442]
[1779393388934,27.78,77705.99,0.01,0.10173,0.00013,8.86025]
[1779393392194,27.77,77696.55,0.01,0.10046,0.00013,8.77687]
[1779393392208,27.77,77696.55,0.01,0.10046,0.00013,8.77687]
[1779393392338,27.77,77696.55,0.01,0.10046,0.00013,8.77687]
[1779393392352,27.77,77696.55,0.01,0.10046,0.00013,8.77687]
[1779393392358,27.77,77696.55,0.01,0.10046,0.00013,8.77687]
[1779393392381,27.77,77696.55,0.01,0.10046,0.00013,8.77687]
[1779393392482,27.77,77696.36,0.01,0.10044,0.00013,8.77523]
[1779393392675,27.77,77696.36,0.01,0.10044,0.00013,8.77523]
[1779393392705,27.77,77696.36,0.01,0.10044,0.00013,8.77523]
[1779393393010,27.77,77696.36,0.01,0.10044,0.00013,8.77523]
[1779393393028,27.77,77696.36,0.01,0.10044,0.00013,8.77523]
[1779393393157,27.77,77696.36,0.01,0.10044,0.00013,8.77523]
[1779393393444,27.77,77696.36,0.01,0.10044,0.00013,8.77517]
[1779393394685,27.77,77696.75,0.01,0.10049,0.00013,8.77831]
[1779393394730,27.77,77696.75,0.01,0.10049,0.00013,8.77831]
[1779393394938,27.77,77696.75,0.01,0.10049,0.00013,8.77831]
[1779393394961,27.77,77696.75,0.01,0.10049,0.00013,8.77831]
[1779393395462,27.77,77696.16,0.01,0.10041,0.00013,8.7734]
[1779393396465,27.77,77687.3,0.01,0.09929,0.00013,8.70063]
[1779393398260,27.77,77684.01,0.01,0.09887,0.00013,8.67331]
[1779393398292,27.77,77684.01,0.01,0.09887,0.00013,8.67331]
[1779393398480,27.77,77684.19,0.01,0.09888,0.00013,8.67444]
[1779393400751,27.77,77680.58,0.01,0.09842,0.00013,8.64424]
[1779393400858,27.77,77680.58,0.01,0.09842,0.00013,8.64424]
[1779393401502,27.77,77680.83,0.01,0.09845,0.00013,8.64599]
[1779393402969,27.77,77677.44,0.01,0.09802,0.00012,8.61802]
[1779393402999,27.77,77677.44,0.01,0.09802,0.00012,8.61802]
[1779393403517,27.77,77677.44,0.01,0.09801,0.00012,8.61777]
[1779393405040,27.77,77677.55,0.01,0.09802,0.00012,8.61844]
[1779393405590,27.77,77683.19,0.01,0.09873,0.00013,8.66429]
[1779393407060,27.77,77681.99,0.01,0.09857,0.00013,8.65422]
[1779393407069,27.77,77681.99,0.01,0.09857,0.00013,8.65422]
[1779393407076,27.77,77681.99,0.01,0.09857,0.00013,8.65422]
[1779393409112,27.77,77681.36,0.01,0.09848,0.00013,8.64851]
[1779393409120,27.77,77681.36,0.01,0.09848,0.00013,8.64851]
[1779393411192,27.77,77683.22,0.01,0.09871,0.00013,8.6632]
[1779393411201,27.77,77683.22,0.01,0.09871,0.00013,8.6632]
[1779393413236,27.77,77679.88,0.01,0.09828,0.00013,8.63534]
[1779393413242,27.77,77679.88,0.01,0.09828,0.00013,8.63534]
[1779393415292,27.76,77679.84,0.01,0.09827,0.00013,8.63452]
[1779393415299,27.76,77679.84,0.01,0.09827,0.00013,8.63452]
[1779393415317,27.76,77679.84,0.01,0.09827,0.00013,8.63452]
[1779393415602,27.76,77679.84,0.01,0.09827,0.00013,8.63429]
[1779393417351,27.76,77680.1,0.01,0.0983,0.00013,8.63619]
[1779393417373,27.76,77680.1,0.01,0.0983,0.00013,8.63619]
[1779393417615,27.76,77680.66,0.01,0.09836,0.00013,8.64054]
[1779393419380,27.76,77680.04,0.01,0.09828,0.00013,8.63524]
[1779393419604,27.76,77680.04,0.01,0.09828,0.00013,8.63524]
[1779393419634,27.76,77680.04,0.01,0.09828,0.00013,8.63524]
[1779393419629,27.76,77681.7,0.01,0.09849,0.00013,8.64859]
[1779393421454,27.76,77688.99,0.01,0.0994,0.00013,8.70805]
[1779393421492,27.76,77688.99,0.01,0.0994,0.00013,8.70805]
[1779393421653,27.76,77690.82,0.01,0.09963,0.00013,8.72274]
[1779393422466,27.76,77690.82,0.01,0.09963,0.00013,8.72274]
[1779393422497,27.76,77690.82,0.01,0.09963,0.00013,8.72274]
[1779393422510,27.76,77690.82,0.01,0.09963,0.00013,8.72274]
[1779393422550,27.76,77690.82,0.01,0.09963,0.00013,8.72274]
[1779393423522,27.76,77692.79,0.01,0.09987,0.00013,8.73857]
[1779393423558,27.76,77692.79,0.01,0.09987,0.00013,8.73857]
[1779393423587,27.76,77692.79,0.01,0.09987,0.00013,8.73857]
[1779393423657,27.76,77696.65,0.01,0.10035,0.00013,8.76994]
[1779393425550,27.76,77697.12,0.01,0.10041,0.00013,8.7734]
[1779393425566,27.76,77697.12,0.01,0.10041,0.00013,8.7734]
[1779393425671,27.76,77699.93,0.01,0.10076,0.00013,8.79612]
[1779393425764,27.76,77699.93,0.01,0.10076,0.00013,8.79612]
[1779393427592,27.76,77699.8,0.01,0.10074,0.00013,8.79462]
[1779393427623,27.76,77698.39,0.01,0.10055,0.00013,8.78258]
[1779393430277,27.76,77699.31,0.01,0.10066,0.00013,8.78973]
[1779393430666,27.75,77699.58,0.01,0.10068,0.00013,8.7911]
[1779393433758,27.75,77705.23,0.01,0.10138,0.00013,8.83623]
[1779393434295,27.75,77705.54,0.01,0.10141,0.00013,8.83829]
[1779393439769,27.75,77706.5,0.01,0.10149,0.00013,8.84363]
[1779393442907,27.74,77692.86,0.01,0.09973,0.00013,8.72934]
[1779393448835,27.74,77697.6,0.01,0.10029,0.00013,8.76604]
[1779393453867,27.73,77696.67,0.01,0.10009,0.00013,8.75108]
[1779393458903,27.73,77691.0,0.01,0.09935,0.00013,8.70305]
[1779393463937,27.73,77689.24,0.01,0.0991,0.00013,8.68704]
[1779393468972,27.73,77690.39,0.01,0.09923,0.00013,8.69522]
[1779393474008,27.72,77690.22,0.01,0.09919,0.00013,8.69262]
[1779393479042,27.72,77691.81,0.01,0.09937,0.00013,8.70449]
[1779393484079,27.72,77688.57,0.01,0.09894,0.00013,8.67679]
[1779393489113,27.72,77689.14,0.01,0.099,0.00013,8.68045]
[1779393495156,27.71,77689.56,0.01,0.09903,0.00013,8.68259]
[1779393500191,27.71,77690.33,0.01,0.09911,0.00013,8.6878]
[1779393505500,27.71,77688.03,0.01,0.09881,0.00013,8.66808]
[1779393507241,27.71,77676.54,0.01,0.09736,0.00012,8.57358]
[1779393512276,27.71,77666.87,0.01,0.09611,0.00012,8.48944]
[1779393517313,27.71,77663.67,0.01,0.09572,0.00012,8.46391]
[1779393522347,27.71,77668.01,0.01,0.09626,0.00012,8.49959]
[1779393527382,27.71,77662.06,0.01,0.09554,0.00012,8.45171]
[1779393532418,27.71,77657.92,0.01,0.09504,0.00012,8.41881]
[1779393537453,27.72,77657.36,0.01,0.09498,0.00012,8.4152]
[1779393538461,27.72,77648.31,0.01,0.09388,0.00012,8.34167]
[1779393540392,27.71,77647.16,0.01,0.09373,0.00012,8.33213]
[1779393540473,27.71,77642.42,0.01,0.09315,0.00012,8.29369]
[1779393542589,27.71,77636.69,0.01,0.09246,0.00012,8.24742]
[1779393542643,27.71,77637.79,0.01,0.09259,0.00012,8.25613]
[1779393548533,27.71,77639.77,0.01,0.09282,0.00012,8.27119]
[1779393553569,27.71,77637.94,0.01,0.09258,0.00012,8.25557]
[1779393558602,27.71,77634.38,0.01,0.09214,0.00012,8.22618]
[1779393563639,27.71,77626.25,0.01,0.09117,0.00012,8.16078]
[1779393568675,27.71,77628.9,0.01,0.09148,0.00012,8.18177]
[1779393573710,27.71,77633.78,0.01,0.09201,0.00012,8.21532]
[1779393578745,27.71,77628.27,0.01,0.09134,0.00012,8.17069]
[1779393583781,27.71,77630.45,0.01,0.0916,0.00012,8.18802]
[1779393588805,27.71,77627.86,0.01,0.09129,0.00012,8.16724]
[1779393594416,27.71,77630.95,0.01,0.09166,0.00012,8.19207]
[1779393599592,27.71,77633.92,0.01,0.09202,0.00012,8.21581]
[1779393599670,27.71,77643.86,0.01,0.09321,0.00012,8.29568]
[1779393602614,27.71,77644.05,0.01,0.09323,0.00012,8.29706]
[1779393602650,27.71,77644.05,0.01,0.09323,0.00012,8.29706]
[1779393602663,27.71,77644.05,0.01,0.09323,0.00012,8.29706]
[1779393602679,27.71,77644.05,0.01,0.09323,0.00012,8.29706]
[1779393602753,27.71,77655.71,0.01,0.09465,0.00012,8.39147]
[1779393606200,27.7,77653.34,0.01,0.09435,0.00012,8.37138]
[1779393606214,27.7,77653.34,0.01,0.09435,0.00012,8.37138]
[1779393606241,27.7,77653.34,0.01,0.09435,0.00012,8.37138]
[1779393606381,27.7,77656.82,0.01,0.09477,0.00012,8.39924]
[1779393608302,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608307,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608316,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608344,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608388,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608408,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608491,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608523,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608616,27.7,77656.82,0.01,0.09477,0.00012,8.39942]
[1779393608714,27.7,77657.99,0.01,0.09492,0.00012,8.40904]
[1779393609097,27.7,77657.99,0.01,0.09492,0.00012,8.40904]
[1779393609185,27.7,77653.16,0.01,0.09433,0.00012,8.37009]
[1779393613062,27.71,77650.83,0.01,0.09406,0.00012,8.35187]
[1779393613071,27.71,77650.83,0.01,0.09406,0.00012,8.35187]
[1779393613849,27.71,77648.19,0.01,0.09374,0.00012,8.33099]
[1779393616782,27.71,77639.42,0.01,0.09269,0.00012,8.2608]
[1779393621800,27.71,77637.19,0.01,0.09242,0.00012,8.24301]
[1779393625808,27.71,77653.15,0.01,0.09434,0.00012,8.37036]
[1779393630832,27.7,77654.06,0.01,0.09443,0.00012,8.37653]
[1779393635847,27.7,77654.78,0.01,0.09447,0.00012,8.37726]
[1779393640893,27.7,77650.0,0.01,0.09389,0.00012,8.33902]
[1779393645924,27.71,77646.36,0.01,0.09345,0.00012,8.30998]
[1779393650943,27.71,77649.71,0.01,0.09387,0.00012,8.33756]
[1779393655948,27.71,77654.51,0.01,0.09446,0.00012,8.37658]
[1779393658286,27.71,77662.35,0.01,0.09542,0.00012,8.44011]
[1779393658288,27.71,77662.35,0.01,0.09542,0.00012,8.44011]
[1779393658436,27.71,77662.35,0.01,0.09542,0.00012,8.44006]
[1779393661777,27.71,77671.22,0.01,0.09651,0.00012,8.51183]
[1779393665860,27.7,77670.47,0.01,0.09641,0.00012,8.50521]
[1779393665919,27.7,77668.85,0.01,0.0962,0.00012,8.49184]
[1779393671529,27.7,77670.32,0.01,0.09637,0.00012,8.50283]
[1779393676563,27.7,77674.39,0.01,0.09686,0.00012,8.53501]
[1779393681598,27.7,77673.13,0.01,0.09669,0.00012,8.52392]
[1779393687641,27.7,77673.72,0.01,0.09676,0.00012,8.52814]
[1779393692675,27.7,77663.56,0.01,0.09544,0.00012,8.43991]
[1779393697712,27.7,77663.14,0.01,0.0954,0.00012,8.43686]
[1779393702747,27.7,77662.49,0.01,0.09532,0.00012,8.43201]
[1779393710802,27.7,77662.37,0.01,0.09532,0.00012,8.43175]
[1779393723893,27.7,77661.82,0.01,0.09527,0.00012,8.42853]
[1779393730515,27.7,77659.84,0.01,0.09504,0.00012,8.41293]
[1779393735605,27.71,77660.55,0.01,0.09513,0.00012,8.4195]
[1779393741019,27.71,77660.55,0.01,0.09514,0.00012,8.42005]
[1779393746020,27.71,77663.3,0.01,0.09548,0.00012,8.44257]
[1779393751088,27.71,77659.01,0.01,0.09491,0.00012,8.40285]
[1779393756123,27.71,77660.15,0.01,0.09506,0.00012,8.41252]
[1779393761157,27.71,77660.23,0.01,0.09507,0.00012,8.4135]
[1779393767199,27.71,77660.41,0.01,0.0951,0.00012,8.41523]
[1779393773242,27.71,77660.12,0.01,0.09507,0.00012,8.41305]
[1779393778688,27.71,77658.82,0.01,0.09491,0.00012,8.40264]
[1779393781297,27.71,77645.89,0.01,0.09334,0.00012,8.29843]
[1779393786332,27.71,77646.0,0.01,0.09336,0.00012,8.30009]
[1779393791368,27.71,77643.82,0.01,0.09311,0.00012,8.28316]
[1779393796403,27.71,77641.41,0.01,0.0928,0.00012,8.26224]
[1779393801438,27.71,77641.3,0.01,0.09276,0.00012,8.25988]
[1779393806472,27.7,77640.41,0.01,0.09263,0.00012,8.25123]
[1779393811508,27.7,77639.92,0.01,0.0925,0.00012,8.24052]
[1779393816542,27.7,77639.97,0.01,0.09248,0.00012,8.23947]
[1779393821577,27.7,77629.77,0.01,0.09124,0.00012,8.15627]
[1779393826612,27.7,77630.64,0.01,0.09133,0.00012,8.16243]
[1779393831648,27.69,77623.28,0.01,0.09044,0.00012,8.10273]
[1779393836683,27.69,77617.37,0.01,0.08974,0.00012,8.05516]
[1779393841719,27.69,77619.17,0.01,0.08994,0.00012,8.06915]
[1779393846754,27.69,77626.1,0.01,0.09078,0.00012,8.1254]
[1779393851790,27.69,77607.23,0.01,0.08857,0.00012,7.97581]
[1779393857070,27.7,77609.56,0.01,0.08885,0.00012,7.99483]
[1779393858615,27.7,77611.15,0.01,0.08904,0.00012,8.00759]
[1779393858798,27.7,77611.15,0.01,0.08904,0.00012,8.00759]
[1779393858842,27.7,77603.46,0.01,0.08814,0.00012,7.94673]
[1779393862779,27.7,77607.02,0.01,0.08856,0.00012,7.97523]
[1779393862866,27.7,77607.17,0.01,0.08858,0.00012,7.97651]
[1779393867901,27.7,77611.94,0.01,0.08914,0.00012,8.01466]
[1779393872936,27.7,77605.89,0.01,0.08839,0.00012,7.96169]
[1779393877971,27.7,77603.49,0.01,0.08812,0.00012,7.94329]
[1779393883006,27.7,77603.09,0.01,0.08808,0.00012,7.94074]
[1779393888042,27.7,77602.91,0.01,0.08807,0.00012,7.93989]
[1779393893077,27.7,77602.39,0.01,0.08801,0.00012,7.93634]
[1779393898112,27.7,77609.41,0.01,0.08884,0.00012,7.99234]
[1779393903153,27.7,77611.26,0.01,0.08906,0.00012,8.0072]
[1779393908190,27.7,77611.83,0.01,0.08913,0.00012,8.01195]
[1779393908296,27.7,77611.83,0.01,0.08913,0.00012,8.01195]
[1779393909195,27.7,77601.8,0.01,0.08796,0.00012,7.93258]
[1779393914230,27.71,77599.4,0.01,0.0877,0.00012,7.91471]
[1779393919265,27.71,77604.46,0.01,0.0883,0.00012,7.95544]
[1779393922845,27.71,77604.73,0.01,0.08833,0.00012,7.95783]
[1779393922892,27.71,77604.1,0.01,0.08826,0.00012,7.95297]
[1779393926770,27.71,77614.42,0.01,0.08947,0.00012,8.03513]
[1779393931946,27.71,77617.28,0.01,0.0898,0.00012,8.05775]
[1779393939406,27.71,77628.43,0.01,0.09109,0.00012,8.14256]
[1779393944443,27.71,77628.84,0.01,0.09117,0.00012,8.14788]
[1779393949477,27.72,77628.72,0.01,0.09117,0.00012,8.14793]
[1779393952500,27.72,77639.58,0.01,0.09246,0.00012,8.23456]
[1779393958086,27.71,77641.44,0.01,0.09268,0.00012,8.24864]
[1779393963575,27.71,77641.51,0.01,0.09267,0.00012,8.24807]
[1779393968611,27.71,77643.65,0.01,0.09294,0.00012,8.26647]
[1779393973574,27.72,77651.9,0.01,0.09396,0.00012,8.33378]
[1779393973791,27.72,77665.96,0.01,0.09568,0.00012,8.44775]
[1779393979688,27.72,77675.11,0.01,0.09681,0.00012,8.52206]
[1779393983717,27.72,77683.56,0.01,0.09786,0.00013,8.59064]
[1779393986238,27.72,77683.82,0.01,0.09789,0.00013,8.59262]
[1779393986245,27.71,77682.43,0.01,0.09771,0.00013,8.58112]
[1779393988752,27.71,77673.88,0.01,0.09664,0.00012,8.51103]
[1779393993790,27.71,77673.35,0.01,0.09652,0.00012,8.50119]
[1779393998821,27.71,77670.11,0.01,0.09612,0.00012,8.47482]
[1779394003869,27.71,77674.66,0.01,0.09668,0.00012,8.51178]
[1779394008903,27.71,77668.98,0.01,0.09598,0.00012,8.4653]
[1779394013090,27.71,77655.9,0.01,0.09437,0.00012,8.35916]
[1779394018973,27.71,77649.31,0.01,0.09358,0.00012,8.30678]
[1779394023001,27.72,77658.22,0.01,0.09468,0.00012,8.37957]
[1779394028037,27.72,77657.9,0.01,0.09465,0.00012,8.37759]
[1779394033073,27.72,77662.15,0.01,0.09517,0.00012,8.41249]
[1779394038108,27.72,77663.43,0.01,0.09534,0.00012,8.42309]
[1779394043143,27.72,77663.38,0.01,0.09533,0.00012,8.42288]
[1779394048177,27.72,77665.43,0.01,0.09559,0.00012,8.43978]
[1779394053213,27.72,77664.6,0.01,0.09544,0.00012,8.42796]
[1779394062276,27.72,77664.28,0.01,0.09541,0.00012,8.42605]
[1779394067312,27.72,77663.83,0.01,0.09536,0.00012,8.42294]
[1779394072348,27.72,77663.96,0.01,0.09539,0.00012,8.42447]
[1779394077382,27.72,77663.51,0.01,0.09534,0.00012,8.42132]
[1779394081342,27.72,77663.3,0.01,0.09532,0.00012,8.41984]
[1779394081354,27.72,77664.08,0.01,0.09541,0.00012,8.42626]
[1779394083198,27.73,77673.98,0.01,0.09664,0.00012,8.50683]
[1779394088463,27.72,77673.58,0.01,0.09659,0.00012,8.50332]
[1779394092567,27.72,77673.3,0.01,0.09655,0.00012,8.50092]
[1779394092583,27.72,77672.93,0.01,0.0965,0.00012,8.49778]
[1779394097983,27.72,77672.39,0.01,0.09643,0.00012,8.49297]
[1779394103566,27.72,77669.88,0.01,0.09611,0.00012,8.47218]
[1779394108602,27.72,77665.72,0.01,0.09559,0.00012,8.43812]
[1779394114643,27.72,77668.6,0.01,0.09589,0.00012,8.45587]
[1779394120685,27.72,77665.12,0.01,0.09546,0.00012,8.42748]
[1779394124120,27.72,77655.25,0.01,0.09425,0.00012,8.34761]
[1779394129749,27.72,77644.66,0.01,0.09298,0.00012,8.26308]
[1779394134785,27.73,77641.08,0.01,0.09257,0.00012,8.23559]
[1779394139820,27.73,77638.24,0.01,0.09225,0.00012,8.21443]
[1779394144853,27.73,77640.99,0.01,0.0926,0.00012,8.23801]
[1779394149889,27.73,77642.61,0.01,0.09282,0.00012,8.25235]
[1779394154923,27.74,77641.23,0.01,0.09267,0.00012,8.24257]
[1779394159959,27.74,77639.7,0.01,0.09251,0.00012,8.23156]
[1779394163027,27.74,77650.12,0.01,0.09378,0.00012,8.31609]
[1779394167010,27.74,77658.82,0.01,0.09485,0.00012,8.38684]
[1779394172410,27.74,77659.73,0.01,0.09491,0.00012,8.38888]
[1779394179092,27.74,77660.8,0.01,0.09503,0.00012,8.3974]
[1779394183120,27.74,77660.09,0.01,0.09495,0.00012,8.39161]
[1779394188155,27.74,77661.01,0.01,0.09506,0.00012,8.39903]
[1779394193191,27.74,77662.5,0.01,0.09524,0.00012,8.41101]
[1779394198225,27.74,77662.99,0.01,0.0953,0.00012,8.41487]
[1779394203260,27.74,77662.22,0.01,0.0952,0.00012,8.40855]
[1779394208768,27.74,77661.77,0.01,0.09515,0.00012,8.40487]
[1779394214339,27.74,77661.08,0.01,0.09506,0.00012,8.39927]
[1779394221395,27.74,77661.37,0.01,0.0951,0.00012,8.40166]
[1779394226430,27.74,77662.23,0.01,0.0952,0.00012,8.40861]
[1779394231465,27.74,77661.86,0.01,0.09511,0.00012,8.40025]
[1779394238990,27.74,77661.15,0.01,0.09502,0.00012,8.39458]
[1779394241536,27.74,77645.95,0.01,0.09317,0.00012,8.27196]
[1779394246571,27.74,77644.61,0.01,0.09303,0.00012,8.26239]
[1779394251605,27.74,77644.94,0.01,0.09308,0.00012,8.26604]
[1779394256640,27.75,77647.54,0.01,0.09341,0.00012,8.28792]
[1779394261676,27.75,77649.21,0.01,0.09363,0.00012,8.30235]
[1779394266712,27.75,77650.03,0.01,0.09374,0.00012,8.30995]
[1779394271748,27.75,77655.74,0.01,0.09445,0.00012,8.35698]
[1779394274769,27.75,77641.72,0.01,0.09275,0.00012,8.24378]
[1779394279804,27.75,77641.61,0.01,0.09274,0.00012,8.24324]
[1779394284839,27.75,77640.47,0.01,0.09262,0.00012,8.23525]
[1779394289874,27.75,77636.29,0.01,0.09212,0.00012,8.20218]
[1779394294909,27.76,77638.38,0.01,0.09235,0.00012,8.21545]
[1779394299943,27.76,77640.65,0.01,0.09265,0.00012,8.23561]
[1779394304978,27.77,77639.88,0.01,0.09259,0.00012,8.2315]
[1779394310013,27.77,77638.68,0.01,0.09248,0.00012,8.22395]
[1779394318068,27.78,77639.06,0.01,0.09257,0.00012,8.23025]
[1779394323104,27.78,77639.57,0.01,0.09266,0.00012,8.23614]
[1779394328140,27.78,77640.05,0.01,0.09273,0.00012,8.24074]
[1779394333174,27.78,77640.02,0.01,0.09274,0.00012,8.24114]
[1779394338210,27.78,77637.04,0.01,0.0924,0.00012,8.21856]
[1779394343245,27.79,77635.01,0.01,0.09217,0.00012,8.20317]
[1779394348279,27.79,77633.24,0.01,0.09199,0.00012,8.19095]
[1779394353315,27.79,77632.65,0.01,0.09186,0.00012,8.18081]
[1779394359358,27.79,77635.39,0.01,0.09218,0.00012,8.20203]
[1779394364392,27.79,77636.23,0.01,0.09227,0.00012,8.20816]
[1779394369434,27.79,77635.9,0.01,0.09223,0.00012,8.20503]
[1779394374468,27.79,77632.68,0.01,0.09183,0.00012,8.1788]
[1779394379471,27.79,77626.68,0.01,0.09113,0.00012,8.13184]
[1779394384544,27.79,77620.54,0.01,0.09042,0.00012,8.08432]
[1779394389579,27.79,77620.11,0.01,0.09038,0.00012,8.08134]
[1779394389903,27.79,77620.11,0.01,0.09038,0.00012,8.08134]
[1779394389909,27.79,77620.11,0.01,0.09038,0.00012,8.08134]
[1779394390586,27.79,77622.61,0.01,0.09068,0.00012,8.10132]
[1779394392349,27.79,77623.4,0.01,0.09077,0.00012,8.10768]
[1779394392599,27.79,77625.26,0.01,0.09099,0.00012,8.12255]
[1779394397635,27.79,77627.03,0.01,0.09121,0.00012,8.13678]
[1779394402680,27.79,77637.24,0.01,0.09243,0.00012,8.21884]
[1779394407716,27.8,77637.11,0.01,0.09245,0.00012,8.21986]
[1779394412752,27.8,77637.31,0.01,0.09245,0.00012,8.21814]
[1779394417787,27.8,77634.17,0.01,0.09211,0.00012,8.19505]
[1779394422821,27.8,77631.97,0.01,0.09185,0.00012,8.17796]
[1779394427857,27.8,77630.06,0.01,0.09161,0.00012,8.16219]
[1779394432892,27.8,77627.91,0.01,0.09135,0.00012,8.14481]
[1779394438934,27.8,77628.11,0.01,0.09137,0.00012,8.1461]
[1779394443969,27.8,77631.45,0.01,0.09177,0.00012,8.1725]
[1779394449004,27.8,77631.3,0.01,0.09174,0.00012,8.17089]
[1779394454038,27.8,77633.56,0.01,0.09201,0.00012,8.18842]
[1779394459075,27.8,77636.98,0.01,0.09241,0.00012,8.21525]
[1779394464109,27.8,77650.38,0.01,0.09403,0.00012,8.32293]
[1779394468126,27.8,77652.4,0.01,0.09428,0.00012,8.33938]
[1779394468335,27.8,77652.4,0.01,0.09428,0.00012,8.33938]
[1779394468435,27.8,77652.52,0.01,0.0943,0.00012,8.34052]
[1779394474556,27.8,77656.3,0.01,0.09472,0.00012,8.36636]
[1779394474559,27.8,77656.3,0.01,0.09472,0.00012,8.36636]
[1779394474587,27.8,77656.46,0.01,0.09474,0.00012,8.36778]
[1779394480221,27.8,77654.42,0.01,0.0945,0.00012,8.35216]
[1779394485257,27.81,77646.77,0.01,0.09359,0.00012,8.29161]
[1779394490293,27.8,77648.49,0.01,0.09378,0.00012,8.30464]
[1779394495327,27.8,77649.96,0.01,0.09394,0.00012,8.31514]
[1779394500832,27.8,77651.1,0.01,0.09406,0.00012,8.32299]
[1779394506407,27.8,77650.42,0.01,0.09395,0.00012,8.31592]
[1779394511445,27.79,77652.38,0.01,0.09417,0.00012,8.33039]
[1779394516473,27.79,77658.79,0.01,0.09496,0.00012,8.38249]
[1779394521511,27.8,77658.83,0.01,0.09498,0.00012,8.38356]
[1779394526547,27.79,77657.73,0.01,0.09481,0.00012,8.37284]
[1779394533597,27.79,77657.5,0.01,0.09469,0.00012,8.36317]
[1779394538631,27.78,77658.14,0.01,0.09475,0.00012,8.36662]
[1779394543670,27.78,77657.65,0.01,0.09466,0.00012,8.361]
[1779394548700,27.78,77657.2,0.01,0.09459,0.00012,8.35629]
[1779394553735,27.78,77657.67,0.01,0.09466,0.00012,8.36116]
[1779394559777,27.78,77657.31,0.01,0.09464,0.00012,8.35955]
[1779394564814,27.79,77655.65,0.01,0.09445,0.00012,8.34733]
[1779394570856,27.79,77657.09,0.01,0.09463,0.00012,8.35924]
[1779394575891,27.78,77656.61,0.01,0.09455,0.00012,8.35385]
[1779394580926,27.78,77655.89,0.01,0.09447,0.00012,8.34867]
[1779394585961,27.79,77656.12,0.01,0.09452,0.00012,8.35165]
[1779394591469,27.79,77655.65,0.01,0.09443,0.00012,8.34382]
[1779394597080,27.79,77655.69,0.01,0.09445,0.00012,8.34501]
[1779394597123,27.79,77655.69,0.01,0.09445,0.00012,8.34501]
[1779394597208,27.79,77655.69,0.01,0.09445,0.00012,8.34501]
[1779394597343,27.79,77655.69,0.01,0.09445,0.00012,8.34501]
[1779394597840,27.79,77655.69,0.01,0.09445,0.00012,8.34501]
[1779394597855,27.79,77655.69,0.01,0.09445,0.00012,8.34501]
[1779394597941,27.79,77654.85,0.01,0.09435,0.00012,8.33867]
[1779394598090,27.79,77654.85,0.01,0.09435,0.00012,8.33867]
[1779394598116,27.79,77654.85,0.01,0.09435,0.00012,8.33867]
[1779394598188,27.79,77662.08,0.01,0.09524,0.00012,8.39726]
[1779394599938,27.79,77662.08,0.01,0.09524,0.00012,8.39726]
[1779394599939,27.79,77664.5,0.01,0.09554,0.00012,8.41697]
[1779394601946,27.79,77664.5,0.01,0.09554,0.00012,8.41697]
[1779394602073,27.79,77664.44,0.01,0.09554,0.00012,8.41682]
[1779394607107,27.79,77666.27,0.01,0.09577,0.00012,8.43222]
[1779394608096,27.79,77666.27,0.01,0.09577,0.00012,8.43222]
[1779394608126,27.79,77666.14,0.01,0.09576,0.00012,8.43127]
[1779394613150,27.8,77665.7,0.01,0.09571,0.00012,8.42823]
[1779394618186,27.79,77661.79,0.01,0.09522,0.00012,8.39615]
[1779394624227,27.8,77660.19,0.01,0.09504,0.00012,8.38418]
[1779394629263,27.8,77659.7,0.01,0.095,0.00012,8.38108]
[1779394634297,27.79,77659.65,0.01,0.09496,0.00012,8.37889]
[1779394639333,27.79,77653.71,0.01,0.09421,0.00012,8.3292]
[1779394644367,27.79,77651.88,0.01,0.09397,0.00012,8.31364]
[1779394649861,27.79,77652.7,0.01,0.09406,0.00012,8.3192]
[1779394651894,27.79,77638.96,0.01,0.09233,0.00012,8.2028]
[1779394657459,27.79,77633.2,0.01,0.09163,0.00012,8.15623]
[1779394662493,27.79,77632.03,0.01,0.09149,0.00012,8.14682]
[1779394667529,27.78,77632.89,0.01,0.09159,0.00012,8.15359]
[1779394672563,27.78,77632.53,0.01,0.09155,0.00012,8.15061]
[1779394677598,27.78,77630.67,0.01,0.09133,0.00012,8.13561]
[1779394682633,27.78,77629.76,0.01,0.09122,0.00012,8.12833]
[1779394687670,27.78,77634.97,0.01,0.09184,0.00012,8.16995]
[1779394692707,27.78,77635.02,0.01,0.09184,0.00012,8.17013]
[1779394697740,27.78,77634.56,0.01,0.09178,0.00012,8.16623]
[1779394703782,27.78,77634.6,0.01,0.09178,0.00012,8.16626]
[1779394708820,27.78,77642.05,0.01,0.09267,0.00012,8.22537]
[1779394714866,27.78,77639.6,0.01,0.09231,0.00012,8.19963]
[1779394719902,27.78,77638.77,0.01,0.0922,0.00012,8.19245]
[1779394724936,27.78,77639.07,0.01,0.09223,0.00012,8.19432]
[1779394728638,27.78,77639.24,0.01,0.09225,0.00012,8.19536]
[1779394729180,27.78,77639.81,0.01,0.09231,0.00012,8.19982]
[1779394729972,27.78,77641.16,0.01,0.09248,0.00012,8.21053]
[1779394735011,27.78,77642.38,0.01,0.09261,0.00012,8.21974]
[1779394740044,27.78,77643.01,0.01,0.09268,0.00012,8.22428]
[1779394745079,27.77,77643.01,0.01,0.09268,0.00012,8.22383]
[1779394750116,27.77,77645.25,0.01,0.09294,0.00012,8.24129]
[1779394755150,27.77,77645.3,0.01,0.09293,0.00012,8.24102]
[1779394760185,27.77,77645.48,0.01,0.09294,0.00012,8.24169]
[1779394765219,27.77,77645.05,0.01,0.09288,0.00012,8.23753]
[1779394770254,27.77,77645.23,0.01,0.09289,0.00012,8.23824]
[1779394775303,27.77,77646.11,0.01,0.09294,0.00012,8.2395]
[1779394777304,27.77,77656.34,0.01,0.09418,0.00012,8.32145]
[1779394782809,27.76,77656.37,0.01,0.09416,0.00012,8.32046]
[1779394788381,27.76,77657.37,0.01,0.09426,0.00012,8.32703]
[1779394793416,27.76,77657.22,0.01,0.09422,0.00012,8.32447]
[1779394798450,27.76,77655.96,0.01,0.09405,0.00012,8.313]
[1779394811542,27.75,77656.55,0.01,0.09407,0.00012,8.31448]
[1779394816577,27.75,77657.91,0.01,0.09422,0.00012,8.32427]
[1779394821612,27.75,77656.28,0.01,0.094,0.00012,8.31001]
[1779394826798,27.74,77655.99,0.01,0.09395,0.00012,8.30704]
[1779394833164,27.74,77646.41,0.01,0.09272,0.00012,8.22346]
[1779394841754,27.74,77646.41,0.01,0.09271,0.00012,8.22267]
[1779394846788,27.74,77645.88,0.01,0.09264,0.00012,8.21799]
[1779394851823,27.74,77644.15,0.01,0.09243,0.00012,8.20374]
[1779394856861,27.74,77644.66,0.01,0.09248,0.00012,8.2075]
[1779394861909,27.74,77644.16,0.01,0.09242,0.00012,8.20315]
[1779394866929,27.74,77643.66,0.01,0.09235,0.00012,8.19882]
[1779394871964,27.74,77643.71,0.01,0.09235,0.00012,8.1989]
[1779394876999,27.74,77644.05,0.01,0.09239,0.00012,8.20131]
[1779394882036,27.74,77646.3,0.01,0.09265,0.00012,8.21895]
[1779394887071,27.73,77646.06,0.01,0.09262,0.00012,8.21651]
[1779394893592,27.73,77646.07,0.01,0.09255,0.00012,8.21048]
[1779394899156,27.73,77644.56,0.01,0.09236,0.00012,8.19787]
[1779394899757,27.73,77644.56,0.01,0.09236,0.00012,8.19787]
[1779394900230,27.73,77644.13,0.01,0.09231,0.00012,8.19432]
[1779394905254,27.73,77645.47,0.01,0.09247,0.00012,8.2047]
[1779394910267,27.73,77645.26,0.01,0.09243,0.00012,8.20246]
[1779394915271,27.73,77645.35,0.01,0.09244,0.00012,8.20258]
[1779394920294,27.73,77652.1,0.01,0.09324,0.00012,8.256]
[1779394925311,27.73,77652.85,0.01,0.09332,0.00012,8.26104]
[1779394930320,27.72,77652.87,0.01,0.0933,0.00012,8.26025]
[1779394935366,27.72,77653.09,0.01,0.09332,0.00012,8.26115]
[1779394940370,27.72,77652.7,0.01,0.09326,0.00012,8.25718]
[1779394945425,27.72,77650.37,0.01,0.09296,0.00012,8.23777]
[1779394950455,27.72,77650.82,0.01,0.09301,0.00012,8.24084]
[1779394955461,27.72,77649.24,0.01,0.09276,0.00012,8.22224]
[1779394960504,27.72,77649.14,0.01,0.09274,0.00012,8.22095]
[1779394965511,27.72,77648.8,0.01,0.09269,0.00012,8.21774]
[1779394970561,27.71,77647.74,0.01,0.09255,0.00012,8.20876]
[1779394975573,27.71,77652.14,0.01,0.09308,0.00012,8.24372]
[1779394980580,27.71,77654.36,0.01,0.09334,0.00012,8.2609]
[1779394985612,27.71,77654.04,0.01,0.09329,0.00012,8.25754]
[1779394990631,27.71,77652.92,0.01,0.09314,0.00012,8.24781]
[1779394995641,27.71,77654.43,0.01,0.09332,0.00012,8.25942]
[1779395000653,27.71,77654.13,0.01,0.09327,0.00012,8.2565]
[1779395005678,27.71,77653.83,0.01,0.09323,0.00012,8.25368]
[1779395010697,27.71,77656.97,0.01,0.09361,0.00012,8.27865]
[1779395015724,27.71,77656.97,0.01,0.09355,0.00012,8.27291]
[1779395020739,27.7,77658.13,0.01,0.09369,0.00012,8.28192]
[1779395025758,27.7,77656.97,0.01,0.09354,0.00012,8.27222]
[1779395030786,27.7,77657.85,0.01,0.09364,0.00012,8.27899]
[1779395032425,27.7,77649.1,0.01,0.09258,0.00012,8.20839]
[1779395037453,27.7,77648.97,0.01,0.09256,0.00012,8.20739]
[1779395042459,27.7,77645.81,0.01,0.09218,0.00012,8.18204]
[1779395047479,27.7,77644.26,0.01,0.09199,0.00012,8.1697]
[1779395052485,27.7,77644.49,0.01,0.09202,0.00012,8.17165]
[1779395057486,27.7,77642.36,0.01,0.09177,0.00012,8.15461]
[1779395062512,27.7,77642.8,0.01,0.09182,0.00012,8.15818]
[1779395067516,27.7,77643.0,0.01,0.09185,0.00012,8.1598]
[1779395072518,27.7,77643.6,0.01,0.09187,0.00012,8.15932]
[1779395077543,27.7,77642.23,0.01,0.0917,0.00012,8.14842]
[1779395082550,27.7,77641.34,0.01,0.0916,0.00012,8.14138]
[1779395085455,27.7,77631.87,0.01,0.09047,0.00012,8.06577]
[1779395090455,27.71,77628.95,0.01,0.09013,0.00012,8.0432]
[1779395095478,27.71,77633.82,0.01,0.09072,0.00012,8.08265]
[1779395100493,27.71,77632.94,0.01,0.09062,0.00012,8.07596]
[1779395102400,27.71,77642.97,0.01,0.09182,0.00012,8.1563]
[1779395107416,27.71,77651.3,0.01,0.09284,0.00012,8.22393]
[1779395112432,27.71,77653.71,0.01,0.09316,0.00012,8.24521]
[1779395117452,27.72,77654.37,0.01,0.09327,0.00012,8.25231]
[1779395122460,27.72,77656.09,0.01,0.09347,0.00012,8.26585]
[1779395127488,27.71,77655.33,0.01,0.09337,0.00012,8.25933]
[1779395132510,27.71,77656.16,0.01,0.09342,0.00012,8.2602]
[1779395137542,27.71,77655.86,0.01,0.09337,0.00012,8.25738]
[1779395142559,27.71,77655.75,0.01,0.09335,0.00012,8.25611]
[1779395147581,27.71,77655.56,0.01,0.09332,0.00012,8.25417]
[1779395152602,27.71,77655.43,0.01,0.0933,0.00012,8.25271]
[1779395157620,27.71,77654.76,0.01,0.09321,0.00012,8.24691]
[1779395162646,27.71,77654.56,0.01,0.09318,0.00012,8.24491]
[1779395167660,27.71,77653.43,0.01,0.09304,0.00012,8.23544]
[1779395172706,27.71,77653.02,0.01,0.09298,0.00012,8.23138]
[1779395177592,27.71,77653.16,0.01,0.09298,0.00012,8.23167]
[1779395178117,27.71,77653.16,0.01,0.09298,0.00012,8.23167]
[1779395178538,27.71,77651.59,0.01,0.09279,0.00012,8.21887]
[1779395183541,27.7,77647.59,0.01,0.0923,0.00012,8.18624]
[1779395188559,27.7,77648.73,0.01,0.09243,0.00012,8.19498]
[1779395193572,27.7,77647.94,0.01,0.09228,0.00012,8.18287]
[1779395198488,27.7,77644.97,0.01,0.09192,0.00012,8.15884]
[1779395198496,27.7,77642.49,0.01,0.09162,0.00012,8.13893]
[1779395203524,27.7,77639.45,0.01,0.09125,0.00012,8.11471]
[1779395208546,27.7,77644.3,0.01,0.09184,0.00012,8.15378]
[1779395213546,27.7,77644.62,0.01,0.09188,0.00012,8.15637]
[1779395215847,27.7,77643.6,0.01,0.09176,0.00012,8.1482]
[1779395216535,27.7,77643.6,0.01,0.09176,0.00012,8.14822]
[1779395221590,27.7,77643.12,0.01,0.0917,0.00012,8.14442]
[1779395226629,27.7,77638.79,0.01,0.09118,0.00012,8.10989]
[1779395231653,27.7,77638.45,0.01,0.09115,0.00012,8.10747]
[1779395236375,27.7,77640.17,0.01,0.09136,0.00012,8.12145]
[1779395236559,27.7,77640.49,0.01,0.09139,0.00012,8.12404]
[1779395241594,27.7,77641.29,0.01,0.09149,0.00012,8.13051]
[1779395251663,27.7,77640.2,0.01,0.09131,0.00012,8.11665]
[1779395256700,27.71,77638.25,0.01,0.09108,0.00012,8.10122]
[1779395261734,27.71,77637.66,0.01,0.09101,0.00012,8.09667]
[1779395267775,27.71,77638.32,0.01,0.09109,0.00012,8.10213]
[1779395272810,27.71,77639.67,0.01,0.09126,0.00012,8.11308]
[1779395277991,27.71,77640.11,0.01,0.09131,0.00012,8.11675]
[1779395278494,27.71,77640.11,0.01,0.09131,0.00012,8.11675]
[1779395278896,27.71,77640.13,0.01,0.09132,0.00012,8.11693]
[1779395279532,27.71,77640.13,0.01,0.09132,0.00012,8.11693]
[1779395279550,27.71,77640.13,0.01,0.09132,0.00012,8.11693]
[1779395279566,27.71,77640.13,0.01,0.09132,0.00012,8.11693]
[1779395279634,27.71,77624.74,0.01,0.08949,0.00012,7.99425]
[1779395281005,27.71,77624.74,0.01,0.08949,0.00012,7.99425]
[1779395281019,27.71,77624.74,0.01,0.08949,0.00012,7.99425]
[1779395281047,27.71,77624.74,0.01,0.08949,0.00012,7.99425]
[1779395281105,27.71,77624.62,0.01,0.08948,0.00012,7.99353]
[1779395284641,27.71,77624.62,0.01,0.08948,0.00012,7.99395]
[1779395285670,27.71,77624.53,0.01,0.08948,0.00012,7.99364]
[1779395286365,27.71,77622.45,0.01,0.08923,0.00012,7.97732]
[1779395291948,27.71,77622.34,0.01,0.08924,0.00012,7.97769]
[1779395297990,27.71,77623.27,0.01,0.08934,0.00012,7.98444]
[1779395303025,27.71,77624.24,0.01,0.08946,0.00012,7.99273]
[1779395310076,27.71,77626.27,0.01,0.08968,0.00012,8.00698]
[1779395315111,27.71,77626.07,0.01,0.08958,0.00012,7.99877]
[1779395320145,27.7,77626.09,0.01,0.08956,0.00012,7.99768]
[1779395325180,27.7,77632.54,0.01,0.09031,0.00012,8.04752]
[1779395330217,27.7,77631.97,0.01,0.09021,0.00012,8.04137]
[1779395335250,27.69,77631.1,0.01,0.09009,0.00012,8.03293]
[1779395340287,27.69,77630.56,0.01,0.09,0.00012,8.02716]
[1779395345097,27.69,77631.05,0.01,0.09005,0.00012,8.03019]
[1779395345321,27.69,77630.52,0.01,0.08997,0.00012,8.02539]
[1779395350356,27.69,77630.09,0.01,0.0899,0.00012,8.02054]
[1779395356397,27.68,77629.21,0.01,0.08977,0.00012,8.01188]
[1779395361433,27.68,77630.57,0.01,0.08991,0.00012,8.02132]
[1779395366467,27.68,77631.09,0.01,0.08995,0.00012,8.02404]
[1779395371503,27.67,77631.24,0.01,0.0899,0.00012,8.01853]
[1779395377001,27.67,77630.12,0.01,0.08974,0.00012,8.00799]
[1779395382580,27.67,77630.59,0.01,0.08978,0.00012,8.01042]
[1779395387616,27.67,77630.81,0.01,0.08978,0.00012,8.01086]
[1779395393659,27.66,77631.18,0.01,0.0898,0.00012,8.01226]
[1779395399388,27.66,77631.7,0.01,0.08985,0.00012,8.01535]
[1779395399703,27.66,77631.75,0.01,0.08985,0.00012,8.01523]
[1779395404736,27.66,77636.83,0.01,0.09043,0.00012,8.05426]
[1779395409770,27.65,77636.25,0.01,0.09034,0.00012,8.04799]
[1779395414806,27.65,77635.51,0.01,0.09022,0.00012,8.04051]
[1779395419841,27.65,77635.8,0.01,0.09023,0.00012,8.04125]
[1779395424877,27.65,77647.37,0.01,0.09159,0.00012,8.13219]
[1779395426181,27.65,77647.37,0.01,0.09159,0.00012,8.13219]
[1779395427117,27.64,77646.35,0.01,0.09146,0.00012,8.12309]
[1779395431023,27.64,77645.23,0.01,0.0913,0.00012,8.11277]
[1779395431210,27.64,77645.23,0.01,0.0913,0.00012,8.11277]
[1779395437423,27.64,77642.75,0.01,0.0909,0.00012,8.08415]
[1779395444015,27.63,77641.91,0.01,0.09076,0.00012,8.07495]
[1779395449051,27.63,77639.9,0.01,0.09049,0.00012,8.0565]
[1779395454292,27.62,77640.71,0.01,0.09056,0.00012,8.06146]
[1779395460131,27.62,77645.35,0.01,0.09107,0.00012,8.09558]
[1779395466169,27.61,77645.68,0.01,0.09107,0.00012,8.09557]
[1779395471203,27.61,77646.21,0.01,0.0911,0.00012,8.0976]
[1779395476239,27.6,77644.67,0.01,0.09088,0.00012,8.08302]
[1779395481274,27.6,77643.91,0.01,0.09076,0.00012,8.07468]
[1779395486811,27.6,77643.88,0.01,0.09073,0.00012,8.07266]
[1779395488893,27.59,77651.32,0.01,0.09161,0.00012,8.13149]
[1779395490920,27.59,77654.59,0.01,0.09198,0.00012,8.15624]
[1779395492194,27.59,77656.35,0.01,0.09213,0.00012,8.16452]
[1779395492969,27.59,77656.74,0.01,0.09217,0.00012,8.16709]
[1779395498393,27.58,77658.09,0.01,0.09228,0.00012,8.1746]
[1779395503430,27.58,77658.85,0.01,0.09233,0.00012,8.17795]
[1779395508464,27.57,77659.67,0.01,0.09239,0.00012,8.18183]
[1779395513498,27.57,77659.82,0.01,0.09237,0.00012,8.18032]
[1779395518534,27.56,77660.23,0.01,0.09237,0.00012,8.18094]
[1779395523568,27.56,77660.63,0.01,0.09238,0.00012,8.18152]
[1779395528606,27.55,77660.37,0.01,0.09231,0.00012,8.1768]
[1779395534041,27.55,77660.52,0.01,0.0923,0.00012,8.17592]
[1779395539682,27.54,77659.28,0.01,0.09209,0.00012,8.16228]
[1779395542696,27.54,77661.33,0.01,0.09232,0.00012,8.17778]
[1779395543941,27.54,77663.94,0.01,0.09263,0.00012,8.19834]
[1779395552900,27.53,77666.97,0.01,0.09295,0.00012,8.21938]
[1779395554223,27.53,77667.36,0.01,0.0929,0.00012,8.21425]
[1779395561838,27.52,77667.6,0.01,0.09286,0.00012,8.21167]
[1779395568344,27.51,77667.66,0.01,0.09281,0.00012,8.20832]
[1779395574979,27.51,77667.66,0.01,0.09279,0.00012,8.20724]
[1779395585673,27.5,77667.56,0.01,0.09269,0.00012,8.20015]
[1779395592048,27.49,77667.98,0.01,0.09267,0.00012,8.19899]
[1779395598556,27.48,77665.8,0.01,0.09235,0.00012,8.17785]
[1779395605142,27.48,77667.01,0.01,0.09245,0.00012,8.1848]
[1779395610179,27.47,77667.37,0.01,0.09245,0.00012,8.18488]
[1779395618696,27.46,77667.22,0.01,0.09233,0.00012,8.17463]
[1779395624440,27.46,77667.26,0.01,0.0923,0.00012,8.1727]
[1779395625146,27.46,77668.05,0.01,0.09239,0.00012,8.17865]
[1779395625224,27.46,77668.05,0.01,0.09239,0.00012,8.17865]
[1779395625287,27.46,77676.05,0.01,0.09337,0.00012,8.24358]
[1779395626060,27.46,77676.05,0.01,0.09337,0.00012,8.24358]
[1779395626091,27.46,77676.05,0.01,0.09337,0.00012,8.24358]
[1779395627012,27.46,77676.05,0.01,0.09337,0.00012,8.24358]
[1779395626289,27.46,77676.05,0.01,0.09336,0.00012,8.24315]
[1779395628157,27.46,77677.4,0.01,0.09352,0.00012,8.25405]
[1779395628192,27.46,77677.4,0.01,0.09352,0.00012,8.25405]
[1779395628766,27.46,77676.46,0.01,0.09341,0.00012,8.24641]
[1779395634346,27.46,77674.86,0.01,0.0932,0.00012,8.23296]
[1779395639380,27.46,77673.82,0.01,0.09307,0.00012,8.22389]
[1779395644417,27.45,77676.4,0.01,0.09337,0.00012,8.24416]
[1779395649919,27.45,77679.75,0.01,0.09378,0.00012,8.27076]
[1779395656501,27.45,77681.5,0.01,0.09397,0.00012,8.28351]
[1779395661538,27.45,77682.96,0.01,0.09414,0.00012,8.29489]
[1779395666855,27.45,77683.77,0.01,0.09424,0.00012,8.30114]
[1779395672615,27.45,77685.1,0.01,0.09434,0.00012,8.30598]
[1779395677650,27.45,77685.07,0.01,0.09433,0.00012,8.30532]
[1779395682684,27.45,77684.95,0.01,0.09431,0.00012,8.30394]
[1779395689740,27.45,77684.11,0.01,0.0942,0.00012,8.2966]
[1779395694780,27.44,77679.26,0.01,0.09356,0.00012,8.25465]
[1779395699812,27.44,77686.98,0.01,0.09447,0.00012,8.31469]
[1779395702110,27.43,77687.91,0.01,0.09458,0.00012,8.32158]
[1779395702119,27.43,77687.98,0.01,0.09457,0.00012,8.32145]
[1779395702985,27.43,77687.98,0.01,0.09457,0.00012,8.32145]
[1779395703086,27.43,77703.26,0.01,0.09648,0.00013,8.44646]
[1779395707118,27.43,77705.81,0.01,0.09681,0.00013,8.46772]
[1779395707872,27.43,77708.05,0.01,0.0971,0.00013,8.48629]
[1779395710313,27.43,77707.94,0.01,0.09708,0.00013,8.48546]
[1779395710321,27.43,77707.94,0.01,0.09708,0.00013,8.48546]
[1779395710892,27.43,77710.47,0.01,0.0974,0.00013,8.50636]
[1779395712252,27.43,77712.33,0.01,0.09764,0.00013,8.52171]
[1779395712352,27.43,77712.33,0.01,0.09764,0.00013,8.52171]
[1779395712449,27.43,77712.33,0.01,0.09764,0.00013,8.52171]
[1779395714378,27.43,77712.33,0.01,0.09764,0.00013,8.5217]
[1779395714384,27.43,77712.33,0.01,0.09764,0.00013,8.5217]
[1779395714480,27.43,77712.49,0.01,0.09766,0.00013,8.52301]
[1779395717389,27.43,77712.11,0.01,0.09761,0.00013,8.51986]
[1779395718488,27.43,77712.59,0.01,0.09767,0.00013,8.52382]
[1779395718948,27.43,77712.59,0.01,0.09767,0.00013,8.52381]
[1779395722449,27.43,77712.23,0.01,0.09763,0.00013,8.52082]
[1779395722588,27.43,77712.23,0.01,0.09763,0.00013,8.52082]
[1779395722977,27.43,77711.24,0.01,0.0975,0.00013,8.51266]
[1779395724088,27.43,77720.05,0.01,0.09863,0.00013,8.58547]
[1779395730026,27.43,77724.97,0.01,0.09925,0.00013,8.62546]
[1779395734056,27.43,77717.94,0.01,0.09828,0.00013,8.56112]
[1779395738828,27.43,77709.82,0.01,0.09724,0.00013,8.49399]
[1779395739090,27.43,77709.2,0.01,0.09716,0.00013,8.48888]
[1779395742155,27.43,77698.99,0.01,0.09588,0.00013,8.40504]
[1779395748153,27.43,77698.87,0.01,0.09587,0.00013,8.40476]
[1779395756210,27.43,77699.06,0.01,0.09591,0.00013,8.40736]
[1779395761244,27.43,77699.77,0.01,0.09601,0.00013,8.41384]
[1779395766281,27.44,77702.23,0.01,0.09633,0.00013,8.43463]
[1779395776350,27.44,77702.94,0.01,0.09644,0.00013,8.44167]
[1779395781385,27.44,77703.9,0.01,0.09657,0.00013,8.4501]
[1779395786421,27.44,77705.26,0.01,0.09675,0.00013,8.46178]
[1779395791454,27.44,77704.89,0.01,0.09666,0.00013,8.45385]
[1779395796490,27.44,77705.34,0.01,0.09672,0.00013,8.45809]
[1779395801525,27.44,77705.81,0.01,0.09679,0.00013,8.46248]
[1779395806560,27.44,77705.63,0.01,0.09678,0.00013,8.46153]
[1779395811595,27.45,77704.56,0.01,0.09665,0.00013,8.4533]
[1779395817636,27.44,77704.78,0.01,0.09667,0.00013,8.45475]
[1779395822673,27.44,77707.06,0.01,0.09693,0.00013,8.47142]
[1779395827707,27.44,77706.71,0.01,0.09685,0.00013,8.46639]
[1779395833748,27.43,77707.41,0.01,0.0969,0.00013,8.46967]
[1779395838783,27.43,77707.8,0.01,0.09692,0.00013,8.47083]
[1779395844826,27.42,77707.81,0.01,0.09688,0.00013,8.46844]
[1779395849861,27.42,77707.75,0.01,0.09684,0.00013,8.46589]
[1779395854896,27.42,77707.8,0.01,0.09676,0.00013,8.45888]
[1779395859930,27.41,77708.46,0.01,0.09681,0.00013,8.46231]
[1779395864966,27.41,77695.1,0.01,0.0951,0.00013,8.35056]
[1779395870001,27.41,77693.99,0.01,0.09495,0.00012,8.34031]
[1779395875037,27.4,77689.75,0.01,0.0944,0.00012,8.30466]
[1779395880074,27.4,77687.18,0.01,0.09407,0.00012,8.28297]
[1779395882088,27.4,77674.39,0.01,0.09249,0.00012,8.17865]
[1779395886728,27.4,77669.73,0.01,0.09191,0.00012,8.13969]
[1779395887123,27.4,77669.37,0.01,0.09186,0.00012,8.13638]
[1779395892159,27.4,77668.0,0.01,0.09166,0.00012,8.12344]
[1779395897197,27.39,77667.27,0.01,0.09154,0.00012,8.11574]
[1779395902254,27.39,77660.73,0.01,0.09073,0.00012,8.06128]
[1779395903363,27.39,77660.9,0.01,0.09074,0.00012,8.06213]
[1779395904244,27.39,77656.77,0.01,0.09024,0.00012,8.02881]
[1779395904861,27.39,77656.77,0.01,0.09024,0.00012,8.02881]
[1779395905252,27.39,77655.76,0.01,0.09012,0.00012,8.02046]
[1779395907458,27.39,77655.76,0.01,0.09012,0.00012,8.02046]
[1779395907880,27.39,77655.76,0.01,0.09012,0.00012,8.02046]
[1779395908272,27.39,77655.2,0.01,0.09004,0.00012,8.01533]
[1779395909515,27.39,77654.26,0.01,0.08992,0.00012,8.00756]
[1779395910289,27.39,77653.72,0.01,0.08986,0.00012,8.00301]
[1779395916330,27.38,77656.92,0.01,0.09017,0.00012,8.02223]
[1779395921364,27.38,77654.68,0.01,0.08989,0.00012,8.00316]
[1779395922581,27.38,77654.68,0.01,0.08989,0.00012,8.00316]
[1779395922679,27.38,77650.89,0.01,0.08943,0.00012,7.9723]
[1779395924388,27.38,77641.3,0.01,0.08828,0.00012,7.89522]
[1779395929419,27.38,77638.56,0.01,0.08795,0.00012,7.87311]
[1779395935296,27.38,77639.06,0.01,0.08801,0.00012,7.87697]
[1779395940948,27.38,77636.15,0.01,0.08766,0.00012,7.85343]
[1779395946539,27.38,77634.31,0.01,0.08744,0.00012,7.83863]
[1779395952679,27.38,77635.23,0.01,0.08755,0.00012,7.84592]
[1779395952780,27.38,77635.14,0.01,0.08754,0.00012,7.84515]
[1779395958623,27.38,77634.78,0.01,0.0875,0.00012,7.84215]
[1779395964666,27.38,77639.47,0.01,0.08804,0.00012,7.87928]
[1779395969701,27.38,77640.46,0.01,0.08815,0.00012,7.8867]
[1779395975281,27.38,77639.36,0.01,0.08797,0.00012,7.87214]
[1779395975361,27.38,77638.88,0.01,0.08791,0.00012,7.86821]
[1779395981238,27.38,77630.96,0.01,0.08697,0.00012,7.80472]
[1779395986515,27.38,77625.8,0.01,0.08637,0.00012,7.76365]
[1779395986538,27.38,77625.8,0.01,0.08637,0.00012,7.76365]
[1779395986870,27.38,77625.8,0.01,0.08637,0.00012,7.76365]
[1779395986923,27.38,77623.85,0.01,0.08614,0.00012,7.74827]
[1779395992865,27.38,77622.2,0.01,0.08596,0.00012,7.73568]
[1779395997897,27.38,77621.65,0.01,0.0859,0.00012,7.73178]
[1779396002933,27.38,77620.51,0.01,0.08577,0.00012,7.72327]
[1779396007969,27.38,77617.98,0.01,0.08549,0.00012,7.70379]
[1779396018038,27.38,77618.95,0.01,0.08562,0.00012,7.71273]
[1779396024081,27.38,77623.87,0.01,0.0862,0.00012,7.7523]
[1779396029117,27.38,77623.4,0.01,0.08615,0.00012,7.74892]
[1779396035160,27.39,77622.14,0.01,0.08596,0.00012,7.73419]
[1779396040195,27.39,77621.33,0.01,0.08587,0.00012,7.72828]
[1779396042447,27.39,77620.01,0.01,0.08572,0.00012,7.71793]
[1779396043063,27.39,77618.08,0.01,0.0855,0.00012,7.70276]
[1779396043222,27.39,77617.9,0.01,0.08548,0.00012,7.70147]
[1779396048273,27.39,77616.47,0.01,0.08532,0.00012,7.69057]
[1779396049225,27.39,77616.27,0.01,0.0853,0.00012,7.68927]
[1779396049243,27.39,77616.27,0.01,0.0853,0.00012,7.68927]
[1779396049260,27.39,77615.79,0.01,0.08525,0.00012,7.68562]
[1779396051274,27.39,77605.64,0.01,0.08409,0.00011,7.60596]
[1779396056310,27.39,77603.67,0.01,0.08388,0.00011,7.59177]
[1779396058322,27.39,77591.83,0.01,0.08255,0.00011,7.49957]
[1779396061343,27.39,77581.28,0.01,0.08137,0.00011,7.41769]
[1779396063358,27.39,77590.72,0.01,0.08244,0.00011,7.49221]
[1779396068392,27.4,77589.39,0.01,0.08232,0.00011,7.48385]
[1779396073426,27.4,77586.14,0.01,0.08199,0.00011,7.46061]
[1779396078462,27.41,77591.31,0.01,0.0826,0.00011,7.503]
[1779396083497,27.41,77592.4,0.01,0.08275,0.00011,7.51335]
[1779396088532,27.41,77597.59,0.01,0.08336,0.00011,7.55557]
[1779396089949,27.41,77597.86,0.01,0.08339,0.00011,7.55795]
[1779396090290,27.41,77597.86,0.01,0.08339,0.00011,7.55795]
[1779396090546,27.41,77597.26,0.01,0.08333,0.00011,7.5535]
[1779396094397,27.41,77599.45,0.01,0.08354,0.00011,7.56593]
[1779396094496,27.42,77601.21,0.01,0.08374,0.00011,7.58019]
[1779396099609,27.42,77601.59,0.01,0.0838,0.00011,7.58419]
[1779396104646,27.42,77602.25,0.01,0.08389,0.00011,7.59031]
[1779396109680,27.42,77602.93,0.01,0.08398,0.00011,7.59669]
[1779396116731,27.42,77602.4,0.01,0.08394,0.00011,7.59371]
[1779396122231,27.43,77601.76,0.01,0.08388,0.00011,7.58952]
[1779396127813,27.43,77601.97,0.01,0.08392,0.00011,7.59215]
[1779396132849,27.43,77597.7,0.01,0.08344,0.00011,7.55957]
[1779396137883,27.43,77595.58,0.01,0.08322,0.00011,7.54402]
[1779396142919,27.43,77595.6,0.01,0.08324,0.00011,7.54538]
[1779396146947,27.43,77586.26,0.01,0.0822,0.00011,7.47351]
[1779396152442,27.44,77585.98,0.01,0.08214,0.00011,7.46787]
[1779396159030,27.44,77586.16,0.01,0.0822,0.00011,7.47172]
[1779396164065,27.45,77591.61,0.01,0.08284,0.00011,7.51591]
[1779396169101,27.45,77594.27,0.01,0.08316,0.00011,7.53793]
[1779396177156,27.45,77594.43,0.01,0.0832,0.00011,7.54112]
[1779396182658,27.45,77593.99,0.01,0.08317,0.00011,7.53889]
[1779396189242,27.46,77593.99,0.01,0.0832,0.00011,7.54056]
[1779396194276,27.46,77592.98,0.01,0.0831,0.00011,7.53388]
[1779396199312,27.46,77593.2,0.01,0.08314,0.00011,7.53678]
[1779396204067,27.46,77600.04,0.01,0.08393,0.00011,7.59123]
[1779396204503,27.46,77600.04,0.01,0.08393,0.00011,7.59123]
[1779396204577,27.46,77606.93,0.01,0.08472,0.00011,7.64547]
[1779396205404,27.46,77606.93,0.01,0.08472,0.00011,7.64547]
[1779396205457,27.46,77608.19,0.01,0.08487,0.00011,7.6555]
[1779396211397,27.46,77611.33,0.01,0.08518,0.00012,7.67516]
[1779396213613,27.46,77611.2,0.01,0.08517,0.00012,7.67416]
[1779396214418,27.46,77610.41,0.01,0.08508,0.00012,7.668]
[1779396215661,27.46,77610.41,0.01,0.08508,0.00012,7.668]
[1779396216432,27.46,77610.27,0.01,0.08506,0.00012,7.667]
[1779396221467,27.46,77614.33,0.01,0.08553,0.00012,7.69905]
[1779396226502,27.46,77614.05,0.01,0.0855,0.00012,7.6969]
[1779396231537,27.47,77617.98,0.01,0.08596,0.00012,7.7281]
[1779396236571,27.47,77621.02,0.01,0.08631,0.00012,7.75223]
[1779396242614,27.47,77622.21,0.01,0.08645,0.00012,7.76171]
[1779396247649,27.47,77626.05,0.01,0.0869,0.00012,7.7922]
[1779396253151,27.47,77628.57,0.01,0.0872,0.00012,7.8123]
[1779396258727,27.47,77629.34,0.01,0.08729,0.00012,7.81854]
[1779396264767,27.47,77629.82,0.01,0.08735,0.00012,7.82261]
[1779396271817,27.47,77629.98,0.01,0.08732,0.00012,7.819]
[1779396276856,27.47,77630.63,0.01,0.08741,0.00012,7.82457]
[1779396281889,27.47,77630.9,0.01,0.08744,0.00012,7.82717]
[1779396286924,27.47,77630.45,0.01,0.0874,0.00012,7.82425]
[1779396291960,27.47,77630.65,0.01,0.08743,0.00012,7.82642]
[1779396298007,27.47,77630.91,0.01,0.08747,0.00012,7.82914]
[1779396301271,27.47,77636.19,0.01,0.0881,0.00012,7.87136]
[1779396301918,27.47,77644.87,0.01,0.08913,0.00012,7.94073]
[1779396302513,27.47,77649.63,0.01,0.0897,0.00012,7.97889]
[1779396303959,27.47,77650.38,0.01,0.08979,0.00012,7.98483]
[1779396304060,27.47,77650.38,0.01,0.08978,0.00012,7.9847]
[1779396310100,27.47,77651.74,0.01,0.08993,0.00012,7.99475]
[1779396315135,27.47,77652.27,0.01,0.08999,0.00012,7.99824]
[1779396321176,27.47,77652.84,0.01,0.09004,0.00012,8.00185]
[1779396326212,27.47,77654.31,0.01,0.0902,0.00012,8.01284]
[1779396331247,27.46,77654.86,0.01,0.09021,0.00012,8.01105]
[1779396336281,27.46,77655.37,0.01,0.09025,0.00012,8.01429]
[1779396341317,27.46,77655.57,0.01,0.09026,0.00012,8.01503]
[1779396347358,27.46,77657.93,0.01,0.09053,0.00012,8.03292]
[1779396352393,27.46,77657.38,0.01,0.09045,0.00012,8.02751]
[1779396357428,27.46,77657.94,0.01,0.0905,0.00012,8.03106]
[1779396362463,27.45,77657.33,0.01,0.09042,0.00012,8.02519]
[1779396363818,27.45,77657.33,0.01,0.09042,0.00012,8.02519]
[1779396364304,27.45,77657.44,0.01,0.09043,0.00012,8.02589]
[1779396364326,27.45,77657.44,0.01,0.09043,0.00012,8.02589]
[1779396364482,27.45,77657.21,0.01,0.0904,0.00012,8.02386]
[1779396369512,27.45,77664.57,0.01,0.09127,0.00012,8.08189]
[1779396374548,27.45,77666.03,0.01,0.09142,0.00012,8.09219]
[1779396379583,27.44,77665.54,0.01,0.09134,0.00012,8.08667]
[1779396384625,27.44,77669.7,0.01,0.09182,0.00012,8.1187]
[1779396391675,27.44,77669.79,0.01,0.09174,0.00012,8.11141]
[1779396401745,27.43,77666.11,0.01,0.09124,0.00012,8.07834]
[1779396406780,27.43,77666.1,0.01,0.09121,0.00012,8.07651]
[1779396414836,27.42,77665.53,0.01,0.0911,0.00012,8.06929]
[1779396417414,27.42,77665.31,0.01,0.09107,0.00012,8.06686]
[1779396417453,27.42,77665.31,0.01,0.09107,0.00012,8.06686]
[1779396417472,27.42,77665.31,0.01,0.09107,0.00012,8.06686]
[1779396424357,27.42,77666.07,0.01,0.09112,0.00012,8.07037]
[1779396432966,27.41,77665.33,0.01,0.09099,0.00012,8.0618]
[1779396440018,27.41,77664.69,0.01,0.09088,0.00012,8.05445]
[1779396446058,27.4,77663.22,0.01,0.09067,0.00012,8.04051]
[1779396451093,27.4,77664.62,0.01,0.09076,0.00012,8.04495]
[1779396454080,27.4,77671.55,0.01,0.0916,0.00012,8.10036]
[1779396454567,27.4,77678.7,0.01,0.09247,0.00012,8.15803]
[1779396458645,27.4,77677.94,0.01,0.09235,0.00012,8.15052]
[1779396460199,27.4,77677.54,0.01,0.0923,0.00012,8.1468]
[1779396460215,27.39,77677.54,0.01,0.09228,0.00012,8.14584]
[1779396466198,27.39,77675.51,0.01,0.09199,0.00012,8.12652]
[1779396472263,27.38,77673.02,0.01,0.09164,0.00012,8.10345]
[1779396474710,27.38,77682.08,0.01,0.09274,0.00012,8.1765]
[1779396480321,27.38,77686.49,0.01,0.09327,0.00012,8.21152]
[1779396485355,27.38,77686.93,0.01,0.0933,0.00012,8.21329]
[1779396488004,27.37,77689.72,0.01,0.09363,0.00012,8.23472]
[1779396489006,27.37,77694.13,0.01,0.09416,0.00012,8.27007]
[1779396494012,27.37,77698.54,0.01,0.09469,0.00013,8.30485]
[1779396499034,27.37,77700.62,0.01,0.09493,0.00013,8.32052]
[1779396504047,27.37,77700.62,0.01,0.09491,0.00013,8.31915]
[1779396505857,27.36,77700.62,0.01,0.09491,0.00013,8.31888]
[1779396511536,27.36,77707.26,0.01,0.09567,0.00013,8.36697]
[1779396516575,27.36,77710.14,0.01,0.09605,0.00013,8.39177]
[1779396521611,27.37,77713.99,0.01,0.09655,0.00013,8.42421]
[1779396526646,27.37,77713.61,0.01,0.09651,0.00013,8.42119]
[1779396530716,27.36,77714.2,0.01,0.09656,0.00013,8.42484]
[1779396530807,27.36,77714.2,0.01,0.09656,0.00013,8.42484]
[1779396530908,27.36,77719.64,0.01,0.09725,0.00013,8.46933]
[1779396532186,27.36,77719.64,0.01,0.09724,0.00013,8.46892]
[1779396532233,27.36,77719.64,0.01,0.09724,0.00013,8.46892]
[1779396532688,27.36,77724.81,0.01,0.0979,0.00013,8.51173]
[1779396533174,27.36,77724.81,0.01,0.0979,0.00013,8.51173]
[1779396534234,27.36,77728.8,0.01,0.09842,0.00013,8.54478]
[1779396534241,27.36,77728.8,0.01,0.09842,0.00013,8.54478]
[1779396534926,27.36,77728.56,0.01,0.09838,0.00013,8.54272]
[1779396539946,27.36,77735.22,0.01,0.09924,0.00013,8.59768]
[1779396542445,27.36,77735.08,0.01,0.09921,0.00013,8.59608]
[1779396542449,27.36,77735.08,0.01,0.09921,0.00013,8.59608]
[1779396542962,27.36,77732.85,0.01,0.09892,0.00013,8.5774]
[1779396543590,27.36,77732.85,0.01,0.09892,0.00013,8.5774]
[1779396544501,27.36,77732.85,0.01,0.09892,0.00013,8.57725]
[1779396544950,27.36,77732.85,0.01,0.09892,0.00013,8.57714]
[1779396549978,27.36,77735.26,0.01,0.09922,0.00013,8.59665]
[1779396554023,27.36,77722.11,0.01,0.09752,0.00013,8.48704]
[1779396554787,27.36,77722.11,0.01,0.09752,0.00013,8.48704]
[1779396554974,27.36,77721.94,0.01,0.0975,0.00013,8.48555]
[1779396556001,27.36,77721.94,0.01,0.0975,0.00013,8.48555]
[1779396556830,27.36,77721.87,0.01,0.09749,0.00013,8.48498]
[1779396556885,27.36,77721.15,0.01,0.0974,0.00013,8.47903]
[1779396560941,27.36,77721.79,0.01,0.09748,0.00013,8.48436]
[1779396560947,27.36,77721.79,0.01,0.09748,0.00013,8.48436]
[1779396561893,27.36,77721.48,0.01,0.09744,0.00013,8.48182]
[1779396562427,27.36,77721.48,0.01,0.09744,0.00013,8.48182]
[1779396562991,27.36,77721.48,0.01,0.09744,0.00013,8.48182]
[1779396563906,27.36,77722.37,0.01,0.09755,0.00013,8.48922]
[1779396565075,27.36,77722.71,0.01,0.0976,0.00013,8.49204]
[1779396565088,27.36,77722.71,0.01,0.0976,0.00013,8.49204]
[1779396565921,27.36,77721.91,0.01,0.0975,0.00013,8.48544]
[1779396570957,27.36,77721.37,0.01,0.09743,0.00013,8.48112]
[1779396580022,27.36,77720.27,0.01,0.09724,0.00013,8.46687]
[1779396585056,27.36,77716.69,0.01,0.09679,0.00013,8.43756]
[1779396590093,27.36,77714.49,0.01,0.09651,0.00013,8.41978]
[1779396595556,27.36,77706.18,0.01,0.09548,0.00013,8.35234]
[1779396603187,27.36,77706.58,0.01,0.09555,0.00013,8.35687]
[1779396605626,27.37,77717.51,0.01,0.09694,0.00013,8.44729]
[1779396611243,27.37,77719.77,0.01,0.09723,0.00013,8.46604]
[1779396612365,27.37,77719.77,0.01,0.09723,0.00013,8.46604]
[1779396614368,27.37,77719.2,0.01,0.09716,0.00013,8.4614]
[1779396614439,27.37,77718.57,0.01,0.09708,0.00013,8.45623]
[1779396620308,27.37,77718.44,0.01,0.09706,0.00013,8.45534]
[1779396625766,27.37,77716.39,0.01,0.0968,0.00013,8.43846]
[1779396631383,27.37,77713.67,0.01,0.0964,0.00013,8.41071]
[1779396637426,27.37,77717.12,0.01,0.09685,0.00013,8.43933]
[1779396643830,27.37,77717.12,0.01,0.09685,0.00013,8.43933]
[1779396643834,27.37,77716.58,0.01,0.09678,0.00013,8.43479]
[1779396646739,27.37,77718.76,0.01,0.09705,0.00013,8.45276]
[1779396646802,27.37,77718.59,0.01,0.09703,0.00013,8.45128]
[1779396653538,27.37,77713.74,0.01,0.09641,0.00013,8.41121]
[1779396659580,27.37,77714.45,0.01,0.09651,0.00013,8.41729]
[1779396664615,27.37,77715.86,0.01,0.09669,0.00013,8.42915]
[1779396673677,27.37,77716.03,0.01,0.09672,0.00013,8.43095]
[1779396678712,27.37,77708.27,0.01,0.09574,0.00013,8.36729]
[1779396683748,27.37,77707.8,0.01,0.09569,0.00013,8.36406]
[1779396688784,27.37,77694.92,0.01,0.09409,0.00012,8.25926]
[1779396693821,27.37,77691.76,0.01,0.09367,0.00012,8.22992]
[1779396698855,27.38,77684.83,0.01,0.09284,0.00012,8.17546]
[1779396703890,27.38,77687.66,0.01,0.09323,0.00012,8.20088]
[1779396708926,27.39,77683.88,0.01,0.0928,0.00012,8.17273]
[1779396713961,27.4,77671.93,0.01,0.09145,0.00012,8.08311]
[1779396718997,27.46,77665.05,0.01,0.0911,0.00012,8.05964]
[1779396725066,27.48,77658.88,0.01,0.09053,0.00012,8.02154]
[1779396730102,27.5,77658.34,0.01,0.09062,0.00012,8.02702]
[1779396736143,27.57,77659.83,0.01,0.09136,0.00012,8.07619]
[1779396741178,27.6,77661.77,0.01,0.09183,0.00012,8.10676]
[1779396746217,27.61,77661.8,0.01,0.09188,0.00012,8.11009]
[1779396751251,27.61,77660.05,0.01,0.09166,0.00012,8.0937]
[1779396756682,27.62,77659.03,0.01,0.09159,0.00012,8.0892]
[1779396766752,27.63,77660.37,0.01,0.09185,0.00012,8.10608]
[1779396774011,27.64,77660.42,0.01,0.0919,0.00012,8.10948]
[1779396776822,27.64,77639.13,0.01,0.08939,0.00012,7.94235]
[1779396778813,27.65,77625.22,0.01,0.08777,0.00012,7.83352]
[1779396784355,27.67,77631.0,0.01,0.08865,0.00012,7.89279]
[1779396785149,27.67,77613.9,0.01,0.08666,0.00012,7.7586]
[1779396786013,27.67,77613.9,0.01,0.08666,0.00012,7.7586]
[1779396786094,27.68,77604.54,0.01,0.0856,0.00012,7.68607]
[1779396791087,27.76,77598.51,0.01,0.08557,0.00011,7.68392]
[1779396796964,27.91,77590.71,0.01,0.08584,0.00011,7.70094]
[1779396802608,28.01,77591.74,0.01,0.08674,0.00011,7.76162]
[1779396808650,28.02,77595.0,0.01,0.0872,0.00012,7.79269]
[1779396811118,28.02,77595.43,0.01,0.08727,0.00012,7.79695]
[1779396811170,28.03,77596.15,0.01,0.08731,0.00012,7.79817]
[1779396817135,28.04,77597.22,0.01,0.08752,0.00012,7.81184]
[1779396827205,28.05,77596.01,0.01,0.08751,0.00012,7.81105]
[1779396832818,28.06,77588.11,0.01,0.08667,0.00011,7.75481]
[1779396837853,28.07,77588.78,0.01,0.08682,0.00011,7.76465]
[1779396842896,28.08,77590.65,0.01,0.08709,0.00011,7.78286]
[1779396848937,28.09,77595.35,0.01,0.08772,0.00012,7.82533]
[1779396854979,28.1,77595.03,0.01,0.08776,0.00012,7.82773]
[1779396860020,28.11,77594.6,0.01,0.08776,0.00012,7.8276]
[1779396860092,28.11,77603.27,0.01,0.08877,0.00012,7.896]
[1779396866058,28.11,77602.87,0.01,0.08879,0.00012,7.89697]
[1779396872099,28.12,77601.27,0.01,0.08861,0.00012,7.88317]
[1779396877135,28.13,77600.92,0.01,0.08862,0.00012,7.88378]
[1779396884286,28.13,77599.75,0.01,0.08852,0.00012,7.87729]
[1779396890230,28.15,77589.24,0.01,0.0874,0.00011,7.80181]
[1779396895265,28.15,77589.49,0.01,0.08749,0.00012,7.80745]
[1779396900300,28.16,77591.75,0.01,0.0878,0.00012,7.82849]
[1779396903321,28.16,77601.99,0.01,0.08902,0.00012,7.91019]
[1779396908355,28.17,77606.79,0.01,0.08962,0.00012,7.95028]
[1779396914399,28.17,77606.91,0.01,0.08968,0.00012,7.95422]
[1779396920439,28.18,77608.03,0.01,0.08985,0.00012,7.96599]
[1779396925474,28.19,77610.48,0.01,0.09018,0.00012,7.98769]
[1779396930510,28.19,77610.98,0.01,0.09028,0.00012,7.99413]
[1779396935545,28.2,77612.31,0.01,0.09042,0.00012,8.00174]
[1779396941593,28.2,77616.8,0.01,0.091,0.00012,8.04035]
[1779396948055,28.21,77613.94,0.01,0.09071,0.00012,8.02076]
[1779396958125,28.22,77612.85,0.01,0.09065,0.00012,8.01713]
[1779396968195,28.23,77608.76,0.01,0.09025,0.00012,7.99009]
[1779396978265,28.24,77609.51,0.01,0.09041,0.00012,8.00069]
[1779396985896,28.24,77609.48,0.01,0.09046,0.00012,8.0041]
[1779396991937,28.25,77611.04,0.01,0.09063,0.00012,8.01361]
[1779396998410,28.25,77610.24,0.01,0.09058,0.00012,8.00994]
[1779397007732,28.26,77609.61,0.01,0.09053,0.00012,8.00719]
[1779397017113,28.27,77607.54,0.01,0.09039,0.00012,7.99722]
[1779397022148,28.27,77609.09,0.01,0.0906,0.00012,8.0116]
[1779397028623,28.28,77609.74,0.01,0.09072,0.00012,8.01936]
[1779397035238,28.28,77612.91,0.01,0.09114,0.00012,8.04718]
[1779397040273,28.29,77614.36,0.01,0.09134,0.00012,8.06061]
[1779397046316,28.29,77615.34,0.01,0.0915,0.00012,8.07072]
[1779397051352,28.3,77615.64,0.01,0.09151,0.00012,8.06969]
[1779397056387,28.3,77615.71,0.01,0.09155,0.00012,8.07228]
[1779397061422,28.31,77618.66,0.01,0.09193,0.00012,8.09745]
[1779397066457,28.31,77620.05,0.01,0.09212,0.00012,8.11024]
[1779397071491,28.31,77623.61,0.01,0.09258,0.00012,8.14005]
[1779397076527,28.32,77624.49,0.01,0.0927,0.00012,8.14853]
[1779397082569,28.32,77624.04,0.01,0.09268,0.00012,8.1468]
[1779397087603,28.32,77623.84,0.01,0.09268,0.00012,8.14671]
[1779397093465,28.32,77623.4,0.01,0.09264,0.00012,8.14443]
[1779397099113,28.33,77629.36,0.01,0.09339,0.00012,8.19332]
[1779397104725,28.33,77628.13,0.01,0.09325,0.00012,8.1846]
[1779397112418,28.33,77629.94,0.01,0.09348,0.00012,8.19973]
[1779397117817,28.33,77631.18,0.01,0.0936,0.00012,8.20556]
[1779397122851,28.34,77631.65,0.01,0.09367,0.00012,8.21002]
[1779397129326,28.34,77631.83,0.01,0.09371,0.00012,8.21235]
[1779397134937,28.34,77631.2,0.01,0.09364,0.00012,8.20832]
[1779397140453,28.34,77631.57,0.01,0.0937,0.00012,8.21189]
[1779397144009,28.34,77649.33,0.01,0.09586,0.00012,8.35304]
[1779397149465,28.34,77652.19,0.01,0.09621,0.00012,8.37559]
[1779397155081,28.34,77652.31,0.01,0.09622,0.00012,8.37633]
[1779397159536,28.34,77642.88,0.01,0.09507,0.00012,8.30139]
[1779397166160,28.34,77642.34,0.01,0.09501,0.00012,8.29781]
[1779397171195,28.34,77640.57,0.01,0.09476,0.00012,8.27902]
[1779397176228,28.35,77640.05,0.01,0.0947,0.00012,8.2756]
[1779397181263,28.35,77640.92,0.01,0.09482,0.00012,8.2831]
[1779397186299,28.35,77642.54,0.01,0.09502,0.00012,8.29649]
[1779397191334,28.35,77647.22,0.01,0.0956,0.00012,8.33389]
[1779397196369,28.35,77648.53,0.01,0.09576,0.00012,8.34443]
[1779397201403,28.35,77647.92,0.01,0.09569,0.00012,8.33971]
[1779397204424,28.35,77661.33,0.01,0.09734,0.00012,8.44645]
[1779397209460,28.35,77663.26,0.01,0.09756,0.00012,8.46112]
[1779397215501,28.35,77662.77,0.01,0.09749,0.00012,8.45634]
[1779397216613,28.35,77671.97,0.01,0.09863,0.00012,8.52979]
[1779397222551,28.35,77671.26,0.01,0.09855,0.00012,8.52453]
[1779397228552,28.35,77671.26,0.01,0.09855,0.00012,8.52453]
[1779397228816,28.35,77668.31,0.01,0.09819,0.00012,8.50182]
[1779397229706,28.35,77668.31,0.01,0.0982,0.00012,8.50195]
[1779397230937,28.35,77668.31,0.01,0.0982,0.00012,8.50209]
[1779397231210,28.35,77668.31,0.01,0.0982,0.00012,8.50209]
[1779397231244,28.35,77668.31,0.01,0.0982,0.00012,8.50209]
[1779397231308,28.35,77668.31,0.01,0.0982,0.00012,8.50209]
[1779397231614,28.35,77667.12,0.01,0.098,0.00012,8.48725]
[1779397232244,28.35,77667.12,0.01,0.098,0.00012,8.48725]
[1779397232254,28.35,77667.12,0.01,0.098,0.00012,8.48725]
[1779397232703,28.35,77675.4,0.01,0.09903,0.00013,8.55362]
[1779397237708,28.35,77672.54,0.01,0.09868,0.00012,8.53085]
[1779397242726,28.35,77673.21,0.01,0.09876,0.00012,8.53641]
[1779397247735,28.35,77670.65,0.01,0.09845,0.00012,8.51596]
[1779397252755,28.35,77668.98,0.01,0.09824,0.00012,8.50265]
[1779397257775,28.35,77667.45,0.01,0.09805,0.00012,8.49046]
[1779397262781,28.35,77666.26,0.01,0.0979,0.00012,8.48098]
[1779397267790,28.35,77665.42,0.01,0.0978,0.00012,8.47425]
[1779397272798,28.35,77664.28,0.01,0.09766,0.00012,8.46511]
[1779397277799,28.35,77663.42,0.01,0.09755,0.00012,8.45823]
[1779397281727,28.35,77663.42,0.01,0.09755,0.00012,8.45822]
[1779397281748,28.35,77663.42,0.01,0.09755,0.00012,8.45822]
[1779397281771,28.35,77663.42,0.01,0.09755,0.00012,8.45822]
[1779397281733,28.35,77662.63,0.01,0.09745,0.00012,8.45192]
[1779397284374,28.35,77666.98,0.01,0.09799,0.00012,8.48663]
[1779397284440,28.35,77666.98,0.01,0.09799,0.00012,8.48663]
[1779397284472,28.35,77691.79,0.01,0.10111,0.00013,8.68596]
[1779397284978,28.35,77691.79,0.01,0.10111,0.00013,8.68596]
[1779397285018,28.35,77691.79,0.01,0.10111,0.00013,8.68596]
[1779397285083,28.35,77691.79,0.01,0.10111,0.00013,8.68596]
[1779397285109,28.35,77691.79,0.01,0.10111,0.00013,8.68596]
[1779397285195,28.35,77699.96,0.01,0.10215,0.00013,8.75199]
[1779397286738,28.35,77699.96,0.01,0.10215,0.00013,8.75199]
[1779397286757,28.35,77700.18,0.01,0.10217,0.00013,8.75328]
[1779397286874,28.35,77700.18,0.01,0.10217,0.00013,8.75328]
[1779397289602,28.35,77702.27,0.01,0.10244,0.00013,8.7706]
[1779397289615,28.35,77716.31,0.01,0.10426,0.00013,8.88447]
[1779397294106,28.35,77720.98,0.01,0.1048,0.00013,8.91663]
[1779397294303,28.35,77720.98,0.01,0.1048,0.00013,8.91663]
[1779397294370,28.35,77720.98,0.01,0.1048,0.00013,8.91663]
[1779397295416,28.35,77714.79,0.01,0.10398,0.00013,8.86514]
[1779397295453,28.35,77714.79,0.01,0.10398,0.00013,8.86514]
[1779397295529,28.35,77705.28,0.01,0.10274,0.00013,8.78741]
[1779397300655,28.34,77704.7,0.01,0.10266,0.00013,8.78196]
[1779397300714,28.34,77704.7,0.01,0.10266,0.00013,8.78196]
[1779397300784,28.34,77700.62,0.01,0.10212,0.00013,8.7479]
[1779397302225,28.34,77700.62,0.01,0.10211,0.00013,8.74758]
[1779397302321,28.34,77700.62,0.01,0.10211,0.00013,8.74758]
[1779397302330,28.34,77700.62,0.01,0.10211,0.00013,8.74727]
[1779397304646,28.34,77700.62,0.01,0.10211,0.00013,8.74727]
[1779397304660,28.34,77700.62,0.01,0.10211,0.00013,8.74727]
[1779397304665,28.34,77700.62,0.01,0.10211,0.00013,8.74727]
[1779397304670,28.34,77700.62,0.01,0.10211,0.00013,8.74727]
[1779397304727,28.34,77700.62,0.01,0.10211,0.00013,8.74727]
[1779397304732,28.34,77701.11,0.01,0.10216,0.00013,8.75062]
[1779397304830,28.34,77701.11,0.01,0.10216,0.00013,8.75062]
[1779397304841,28.34,77701.11,0.01,0.10216,0.00013,8.75062]
[1779397305308,28.34,77701.11,0.01,0.10216,0.00013,8.75062]
[1779397305323,28.34,77701.11,0.01,0.10216,0.00013,8.75062]
[1779397305402,28.34,77701.11,0.01,0.10216,0.00013,8.75033]
[1779397308917,28.34,77699.24,0.01,0.10191,0.00013,8.73491]
[1779397308941,28.34,77699.24,0.01,0.10191,0.00013,8.73491]
[1779397309002,28.34,77698.09,0.01,0.10176,0.00013,8.7251]
[1779397310941,28.34,77698.8,0.01,0.10184,0.00013,8.73036]
[1779397311767,28.34,77695.86,0.01,0.10146,0.00013,8.70636]
[1779397315049,28.33,77699.79,0.01,0.10195,0.00013,8.73754]
[1779397315068,28.33,77699.79,0.01,0.10195,0.00013,8.73754]
[1779397315220,28.33,77699.79,0.01,0.10195,0.00013,8.73754]
[1779397317099,28.33,77700.56,0.01,0.10205,0.00013,8.74355]
[1779397317805,28.33,77705.07,0.01,0.10262,0.00013,8.7796]
[1779397322828,28.33,77704.77,0.01,0.10256,0.00013,8.77612]
[1779397323259,28.33,77704.6,0.01,0.10254,0.00013,8.7745]
[1779397323278,28.33,77704.6,0.01,0.10254,0.00013,8.7745]
[1779397324739,28.33,77704.6,0.01,0.10253,0.00013,8.77401]
[1779397325309,28.33,77704.6,0.01,0.10253,0.00013,8.77401]
[1779397325816,28.33,77703.06,0.01,0.10233,0.00013,8.76129]
[1779397327367,28.33,77700.35,0.01,0.10198,0.00013,8.73913]
[1779397327376,28.33,77700.35,0.01,0.10198,0.00013,8.73913]
[1779397332396,28.33,77699.43,0.01,0.10185,0.00013,8.73087]
[1779397337417,28.33,77699.57,0.01,0.10185,0.00013,8.73125]
[1779397339685,28.33,77701.83,0.01,0.10214,0.00013,8.74925]
[1779397339696,28.33,77701.83,0.01,0.10214,0.00013,8.74925]
[1779397341746,28.32,77702.05,0.01,0.10216,0.00013,8.75071]
[1779397341753,28.32,77702.05,0.01,0.10216,0.00013,8.75071]
[1779397341795,28.32,77702.05,0.01,0.10216,0.00013,8.75055]
[1779397343805,28.32,77702.05,0.01,0.10216,0.00013,8.75055]
[1779397344834,28.32,77702.71,0.01,0.10223,0.00013,8.75542]
[1779397347905,28.32,77703.29,0.01,0.1023,0.00013,8.75963]
[1779397347913,28.32,77703.29,0.01,0.1023,0.00013,8.75963]
[1779397349957,28.32,77703.68,0.01,0.10235,0.00013,8.76247]
[1779397349970,28.32,77703.68,0.01,0.10235,0.00013,8.76247]
[1779397354973,28.32,77704.45,0.01,0.10238,0.00013,8.7624]
[1779397356112,28.32,77704.45,0.01,0.10237,0.00013,8.76225]
[1779397356117,28.32,77704.45,0.01,0.10237,0.00013,8.76225]
[1779397356142,28.32,77704.45,0.01,0.10237,0.00013,8.76225]
[1779397358167,28.32,77704.45,0.01,0.10237,0.00013,8.76225]
[1779397362275,28.32,77705.05,0.01,0.10244,0.00013,8.7662]
[1779397362292,28.32,77705.05,0.01,0.10244,0.00013,8.7662]
[1779397362549,28.32,77705.05,0.01,0.10243,0.00013,8.76604]
[1779397364331,28.32,77706.62,0.01,0.10263,0.00013,8.77861]
[1779397364783,28.32,77706.62,0.01,0.10263,0.00013,8.77844]
[1779397369837,28.32,77705.7,0.01,0.1025,0.00013,8.77033]
[1779397370495,28.32,77705.67,0.01,0.1025,0.00013,8.76993]
[1779397370500,28.32,77705.67,0.01,0.1025,0.00013,8.76993]
[1779397372549,28.31,77705.77,0.01,0.1025,0.00013,8.77045]
[1779397372557,28.31,77705.77,0.01,0.1025,0.00013,8.77045]
[1779397372570,28.31,77705.77,0.01,0.1025,0.00013,8.77045]
[1779397374322,28.31,77705.77,0.01,0.1025,0.00013,8.77015]
[1779397374354,28.31,77705.77,0.01,0.1025,0.00013,8.77015]
[1779397374606,28.31,77705.77,0.01,0.1025,0.00013,8.77015]
[1779397375919,28.31,77714.39,0.01,0.10361,0.00013,8.83982]
[1779397376650,28.31,77714.39,0.01,0.10361,0.00013,8.83982]
[1779397376657,28.31,77714.39,0.01,0.10361,0.00013,8.83982]
[1779397376659,28.31,77714.39,0.01,0.10361,0.00013,8.83982]
[1779397381678,28.31,77715.22,0.01,0.10369,0.00013,8.8452]
[1779397386687,28.31,77714.88,0.01,0.10362,0.00013,8.84091]
[1779397388982,28.31,77714.72,0.01,0.10359,0.00013,8.83862]
[1779397388986,28.31,77714.72,0.01,0.10359,0.00013,8.83862]
[1779397393076,28.3,77713.99,0.01,0.10347,0.00013,8.83133]
[1779397393081,28.3,77713.99,0.01,0.10347,0.00013,8.83133]
[1779397393086,28.3,77713.99,0.01,0.10347,0.00013,8.83133]
[1779397395132,28.3,77713.66,0.01,0.10342,0.00013,8.82797]
[1779397395140,28.3,77713.66,0.01,0.10342,0.00013,8.82797]
[1779397395141,28.3,77713.66,0.01,0.10342,0.00013,8.82797]
[1779397397190,28.3,77713.66,0.01,0.10342,0.00013,8.82797]
[1779397400839,28.3,77704.89,0.01,0.10225,0.00013,8.75465]
[1779397405849,28.3,77702.52,0.01,0.10193,0.00013,8.73442]
[1779397407450,28.29,77702.85,0.01,0.10197,0.00013,8.73663]
[1779397407453,28.29,77702.85,0.01,0.10197,0.00013,8.73663]
[1779397407458,28.29,77702.85,0.01,0.10197,0.00013,8.73663]
[1779397407472,28.29,77702.85,0.01,0.10197,0.00013,8.73663]
[1779397409509,28.29,77702.85,0.01,0.10196,0.00013,8.7364]
[1779397409545,28.29,77702.85,0.01,0.10196,0.00013,8.7364]
[1779397409549,28.29,77702.85,0.01,0.10196,0.00013,8.7364]
[1779397409577,28.29,77702.85,0.01,0.10196,0.00013,8.7364]
[1779397411563,28.29,77702.97,0.01,0.10197,0.00013,8.73667]
[1779397411594,28.29,77702.97,0.01,0.10197,0.00013,8.73667]
[1779397411621,28.29,77702.97,0.01,0.10197,0.00013,8.73667]
[1779397411898,28.29,77703.24,0.01,0.10194,0.00013,8.73313]
[1779397413617,28.29,77703.24,0.01,0.10194,0.00013,8.73313]
[1779397413655,28.29,77703.24,0.01,0.10194,0.00013,8.73313]
[1779397413910,28.29,77703.51,0.01,0.10197,0.00013,8.73487]
[1779397415680,28.29,77703.95,0.01,0.10202,0.00013,8.73821]
[1779397415705,28.29,77703.95,0.01,0.10202,0.00013,8.73821]
[1779397415711,28.29,77703.95,0.01,0.10202,0.00013,8.73821]
[1779397415735,28.29,77703.95,0.01,0.10202,0.00013,8.73821]
[1779397417733,28.29,77698.31,0.01,0.10129,0.00013,8.69215]
[1779397417758,28.29,77698.31,0.01,0.10129,0.00013,8.69215]
[1779397417787,28.29,77698.31,0.01,0.10129,0.00013,8.69215]
[1779397417939,28.29,77696.32,0.01,0.10104,0.00013,8.67592]
[1779397419784,28.29,77696.59,0.01,0.10107,0.00013,8.67797]
[1779397419824,28.29,77696.59,0.01,0.10107,0.00013,8.67797]
[1779397419958,28.29,77697.17,0.01,0.10114,0.00013,8.68253]
[1779397421835,28.29,77697.24,0.01,0.10115,0.00013,8.68296]
[1779397421879,28.29,77697.24,0.01,0.10115,0.00013,8.68296]
[1779397421907,28.29,77697.24,0.01,0.10115,0.00013,8.68296]
[1779397423886,28.29,77695.0,0.01,0.10086,0.00013,8.66475]
[1779397423923,28.29,77695.0,0.01,0.10086,0.00013,8.66475]
[1779397423949,28.29,77695.0,0.01,0.10086,0.00013,8.66475]
[1779397425942,28.29,77696.39,0.01,0.10104,0.00013,8.67577]
[1779397425969,28.29,77696.39,0.01,0.10104,0.00013,8.67577]
[1779397425978,28.29,77696.39,0.01,0.10103,0.00013,8.67566]
[1779397428275,28.29,77698.73,0.01,0.10133,0.00013,8.69418]
[1779397428289,28.29,77698.73,0.01,0.10133,0.00013,8.69418]
[1779397428313,28.29,77698.73,0.01,0.10133,0.00013,8.69418]
[1779397428347,28.29,77698.73,0.01,0.10133,0.00013,8.69418]
[1779397428371,28.29,77698.73,0.01,0.10133,0.00013,8.69418]
[1779397430069,28.29,77695.61,0.01,0.10093,0.00013,8.66886]
[1779397430099,28.29,77695.61,0.01,0.10093,0.00013,8.66886]
[1779397430128,28.29,77695.61,0.01,0.10093,0.00013,8.66886]
[1779397430229,28.29,77691.84,0.01,0.10045,0.00013,8.63836]
[1779397432109,28.29,77691.81,0.01,0.10044,0.00013,8.63803]
[1779397432132,28.29,77691.81,0.01,0.10044,0.00013,8.63803]
[1779397432187,28.29,77689.2,0.01,0.10011,0.00013,8.61697]
[1779397434158,28.29,77689.2,0.01,0.10011,0.00013,8.61697]
[1779397434192,28.29,77689.2,0.01,0.10011,0.00013,8.61697]
[1779397434220,28.29,77689.2,0.01,0.10011,0.00013,8.61697]
[1779397434293,28.29,77690.0,0.01,0.10021,0.00013,8.62343]
[1779397436223,28.29,77690.0,0.01,0.10021,0.00013,8.62343]
[1779397436254,28.29,77690.0,0.01,0.10021,0.00013,8.62343]
[1779397436293,28.29,77694.95,0.01,0.10084,0.00013,8.6634]
[1779397438269,28.29,77694.95,0.01,0.10084,0.00013,8.66336]
[1779397438305,28.29,77694.95,0.01,0.10084,0.00013,8.66336]
[1779397438336,28.29,77694.95,0.01,0.10084,0.00013,8.66336]
[1779397438436,28.29,77695.97,0.01,0.10097,0.00013,8.67151]
[1779397440323,28.29,77695.97,0.01,0.10097,0.00013,8.67151]
[1779397440339,28.29,77695.97,0.01,0.10097,0.00013,8.67151]
[1779397440425,28.29,77695.97,0.01,0.10097,0.00013,8.67146]
[1779397442363,28.29,77695.08,0.01,0.10085,0.00013,8.6642]
[1779397442390,28.29,77695.08,0.01,0.10085,0.00013,8.6642]
[1779397442420,28.29,77695.08,0.01,0.10085,0.00013,8.6642]
[1779397442430,28.29,77695.25,0.01,0.10088,0.00013,8.66557]
[1779397444420,28.29,77695.25,0.01,0.10087,0.00013,8.66555]
[1779397444451,28.29,77695.25,0.01,0.10087,0.00013,8.66555]
[1779397444549,28.29,77695.8,0.01,0.10094,0.00013,8.66994]
[1779397446484,28.29,77695.8,0.01,0.10094,0.00013,8.66994]
[1779397446508,28.29,77695.8,0.01,0.10094,0.00013,8.66994]
[1779397446538,28.29,77695.8,0.01,0.10094,0.00013,8.66994]
[1779397446548,28.29,77695.8,0.01,0.10094,0.00013,8.66989]
[1779397448539,28.29,77695.8,0.01,0.10094,0.00013,8.66989]
[1779397448562,28.29,77695.8,0.01,0.10094,0.00013,8.66989]
[1779397448660,28.29,77694.64,0.01,0.1008,0.00013,8.66049]
[1779397450576,28.29,77694.64,0.01,0.1008,0.00013,8.66049]
[1779397450611,28.29,77694.64,0.01,0.1008,0.00013,8.66049]
[1779397450638,28.29,77694.64,0.01,0.1008,0.00013,8.66049]
[1779397452640,28.29,77695.5,0.01,0.1009,0.00013,8.66744]
[1779397452661,28.29,77695.5,0.01,0.1009,0.00013,8.66744]
[1779397452666,28.29,77695.5,0.01,0.1009,0.00013,8.66744]
[1779397452688,28.29,77695.5,0.01,0.1009,0.00013,8.66744]
[1779397454689,28.29,77695.5,0.01,0.1009,0.00013,8.66743]
[1779397454714,28.29,77695.5,0.01,0.1009,0.00013,8.66743]
[1779397454724,28.29,77695.5,0.01,0.1009,0.00013,8.66743]
[1779397454742,28.29,77695.5,0.01,0.1009,0.00013,8.66743]
[1779397456744,28.29,77696.39,0.01,0.10102,0.00013,8.67462]
[1779397456765,28.29,77696.39,0.01,0.10102,0.00013,8.67462]
[1779397456774,28.29,77696.39,0.01,0.10102,0.00013,8.67462]
[1779397456794,28.29,77696.39,0.01,0.10102,0.00013,8.67462]
[1779397458804,28.29,77697.24,0.01,0.10113,0.00013,8.68148]
[1779397458829,28.29,77697.24,0.01,0.10113,0.00013,8.68148]
[1779397458837,28.29,77697.24,0.01,0.10113,0.00013,8.68148]
[1779397458858,28.29,77697.24,0.01,0.10113,0.00013,8.68148]
[1779397460848,28.29,77700.55,0.01,0.10155,0.00013,8.70822]
[1779397460862,28.29,77700.55,0.01,0.10155,0.00013,8.70822]
[1779397460870,28.29,77700.55,0.01,0.10155,0.00013,8.70822]
[1779397460890,28.29,77700.55,0.01,0.10155,0.00013,8.70822]
[1779397462904,28.29,77701.47,0.01,0.10166,0.00013,8.71552]
[1779397462927,28.29,77701.47,0.01,0.10166,0.00013,8.71552]
[1779397462949,28.29,77701.47,0.01,0.10166,0.00013,8.71552]
[1779397463005,28.29,77701.72,0.01,0.10169,0.00013,8.71749]
[1779397463284,28.29,77701.72,0.01,0.10169,0.00013,8.71749]
[1779397463930,28.29,77704.03,0.01,0.10199,0.00013,8.73615]
[1779397464964,28.29,77704.03,0.01,0.10199,0.00013,8.73615]
[1779397464972,28.29,77704.03,0.01,0.10199,0.00013,8.73615]
[1779397464983,28.29,77704.03,0.01,0.10199,0.00013,8.73615]
[1779397468025,28.28,77712.44,0.01,0.10306,0.00013,8.80385]
[1779397471120,28.28,77711.95,0.01,0.10299,0.00013,8.79932]
[1779397471132,28.28,77711.95,0.01,0.10299,0.00013,8.79932]
[1779397471725,28.28,77711.7,0.01,0.1029,0.00013,8.7916]
[1779397473168,28.28,77711.7,0.01,0.1029,0.00013,8.7916]
[1779397473966,28.28,77711.37,0.01,0.10285,0.00013,8.78857]
[1779397475212,28.28,77710.97,0.01,0.1028,0.00013,8.78514]
[1779397475219,28.28,77710.97,0.01,0.1028,0.00013,8.78514]
[1779397475224,28.28,77710.97,0.01,0.1028,0.00013,8.78514]
[1779397475228,28.28,77710.97,0.01,0.1028,0.00013,8.78514]
[1779397477273,28.28,77710.71,0.01,0.10276,0.00013,8.78269]
[1779397477277,28.28,77710.71,0.01,0.10276,0.00013,8.78269]
[1779397477315,28.28,77710.71,0.01,0.10276,0.00013,8.78269]
[1779397477374,28.28,77710.58,0.01,0.10274,0.00013,8.78163]
[1779397479319,28.28,77710.58,0.01,0.10274,0.00013,8.78146]
[1779397479981,28.28,77710.74,0.01,0.10275,0.00013,8.78242]
[1779397481373,28.28,77710.74,0.01,0.10275,0.00013,8.78225]
[1779397481378,28.28,77710.74,0.01,0.10275,0.00013,8.78225]
[1779397481795,28.28,77710.59,0.01,0.10273,0.00013,8.78085]
[1779397483432,28.28,77710.59,0.01,0.10273,0.00013,8.78085]
[1779397483976,28.28,77710.51,0.01,0.10271,0.00013,8.77985]
[1779397487535,28.28,77709.87,0.01,0.10262,0.00013,8.77413]
[1779397487537,28.28,77709.87,0.01,0.10262,0.00013,8.77413]
[1779397487545,28.28,77709.87,0.01,0.10262,0.00013,8.77413]
[1779397489599,28.28,77706.95,0.01,0.10224,0.00013,8.75007]
[1779397489606,28.28,77706.95,0.01,0.10224,0.00013,8.75007]
[1779397489618,28.28,77706.82,0.01,0.10222,0.00013,8.74888]
[1779397491647,28.28,77706.82,0.01,0.10222,0.00013,8.74888]
[1779397491681,28.28,77706.82,0.01,0.10222,0.00013,8.74888]
[1779397491689,28.28,77706.82,0.01,0.10222,0.00013,8.74888]
[1779397491713,28.28,77706.82,0.01,0.10222,0.00013,8.74888]
[1779397491741,28.28,77706.82,0.01,0.10222,0.00013,8.74888]
[1779397493714,28.28,77706.82,0.01,0.10222,0.00013,8.7486]
[1779397493750,28.28,77706.82,0.01,0.10222,0.00013,8.7486]
[1779397493851,28.28,77706.62,0.01,0.10219,0.00013,8.7467]
[1779397495757,28.28,77706.62,0.01,0.10219,0.00013,8.7467]
[1779397495788,28.28,77706.62,0.01,0.10219,0.00013,8.7467]
[1779397495815,28.28,77706.62,0.01,0.10219,0.00013,8.7467]
[1779397495856,28.28,77708.33,0.01,0.1024,0.00013,8.76031]
[1779397497811,28.28,77708.33,0.01,0.1024,0.00013,8.76031]
[1779397497840,28.28,77708.33,0.01,0.1024,0.00013,8.76031]
[1779397497881,28.27,77708.28,0.01,0.10239,0.00013,8.75959]
[1779397499856,28.27,77708.28,0.01,0.10239,0.00013,8.75943]
[1779397499885,28.27,77708.28,0.01,0.10239,0.00013,8.75943]
[1779397499915,28.27,77708.28,0.01,0.10239,0.00013,8.75943]
[1779397499986,28.27,77709.55,0.01,0.10255,0.00013,8.76958]
[1779397501910,28.27,77709.55,0.01,0.10255,0.00013,8.76958]
[1779397501944,28.27,77709.55,0.01,0.10255,0.00013,8.76958]
[1779397501987,28.27,77709.46,0.01,0.10253,0.00013,8.7685]
[1779397503966,28.27,77709.46,0.01,0.10253,0.00013,8.7685]
[1779397503977,28.27,77709.46,0.01,0.10253,0.00013,8.7685]
[1779397503986,28.27,77709.46,0.01,0.10253,0.00013,8.7685]
[1779397504008,28.27,77709.46,0.01,0.10253,0.00013,8.7685]
[1779397506018,28.27,77709.43,0.01,0.10252,0.00013,8.76773]
[1779397506037,28.27,77709.43,0.01,0.10252,0.00013,8.76773]
[1779397506045,28.27,77709.43,0.01,0.10252,0.00013,8.76773]
[1779397506065,28.27,77709.04,0.01,0.10247,0.00013,8.76438]
[1779397508080,28.27,77709.04,0.01,0.10246,0.00013,8.7642]
[1779397508093,28.27,77709.04,0.01,0.10246,0.00013,8.7642]
[1779397508101,28.27,77709.04,0.01,0.10246,0.00013,8.7642]
[1779397508123,28.27,77709.04,0.01,0.10246,0.00013,8.7642]
[1779397510126,28.27,77708.9,0.01,0.10244,0.00013,8.76271]
[1779397510144,28.27,77708.9,0.01,0.10244,0.00013,8.76271]
[1779397510172,28.27,77708.9,0.01,0.10244,0.00013,8.76271]
[1779397510273,28.27,77708.58,0.01,0.1024,0.00013,8.75994]
[1779397512179,28.27,77708.58,0.01,0.10239,0.00013,8.7596]
[1779397512222,28.27,77708.58,0.01,0.10239,0.00013,8.7596]
[1779397512601,28.27,77708.58,0.01,0.10239,0.00013,8.75943]
[1779397514230,28.27,77708.58,0.01,0.10239,0.00013,8.75943]
[1779397514268,28.27,77708.58,0.01,0.10239,0.00013,8.75943]
[1779397514274,28.27,77708.58,0.01,0.10239,0.00013,8.75943]
[1779397514301,28.27,77708.58,0.01,0.10239,0.00013,8.75943]
[1779397516277,28.27,77708.69,0.01,0.1024,0.00013,8.76014]
[1779397516301,28.27,77708.69,0.01,0.1024,0.00013,8.76014]
[1779397516324,28.27,77708.69,0.01,0.1024,0.00013,8.76014]
[1779397516629,28.27,77708.69,0.01,0.10239,0.00013,8.75962]
[1779397518340,28.27,77708.69,0.01,0.10239,0.00013,8.75962]
[1779397518371,28.27,77708.69,0.01,0.10239,0.00013,8.75962]
[1779397518472,28.27,77709.01,0.01,0.10243,0.00013,8.76204]
[1779397520395,28.27,77709.01,0.01,0.10243,0.00013,8.76204]
[1779397520417,28.27,77709.01,0.01,0.10243,0.00013,8.76204]
[1779397520425,28.27,77709.01,0.01,0.10243,0.00013,8.76204]
[1779397520445,28.27,77709.01,0.01,0.10243,0.00013,8.76204]
[1779397522215,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522257,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522280,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522333,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522446,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522480,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522510,28.27,77708.55,0.01,0.10236,0.00013,8.75758]
[1779397522672,28.27,77708.2,0.01,0.10231,0.00013,8.75457]
[1779397524507,28.27,77710.72,0.01,0.10263,0.00013,8.77483]
[1779397524686,28.27,77713.18,0.01,0.10295,0.00013,8.7946]
[1779397529720,28.26,77715.91,0.01,0.10328,0.00013,8.81543]
[1779397535763,28.26,77715.25,0.01,0.10311,0.00013,8.80275]
[1779397540798,28.26,77718.1,0.01,0.10345,0.00013,8.82437]
[1779397542417,28.26,77718.74,0.01,0.10353,0.00013,8.82922]
[1779397542987,28.26,77718.74,0.01,0.10353,0.00013,8.82922]
[1779397543008,28.26,77718.74,0.01,0.10353,0.00013,8.82922]
[1779397543037,28.26,77718.74,0.01,0.10353,0.00013,8.82922]
[1779397543046,28.25,77717.05,0.01,0.1033,0.00013,8.8151]
[1779397545037,28.25,77717.05,0.01,0.1033,0.00013,8.81475]
[1779397545056,28.25,77716.42,0.01,0.10321,0.00013,8.80928]
[1779397550063,28.25,77714.08,0.01,0.10289,0.00013,8.78888]
[1779397555084,28.25,77713.62,0.01,0.1028,0.00013,8.78346]
[1779397560106,28.24,77712.44,0.01,0.10262,0.00013,8.77218]
[1779397565125,28.24,77713.31,0.01,0.1027,0.00013,8.77722]
[1779397570125,28.24,77712.22,0.01,0.10253,0.00013,8.76659]
[1779397571718,28.24,77711.63,0.01,0.10245,0.00013,8.76144]
[1779397571720,28.24,77711.63,0.01,0.10245,0.00013,8.76144]
[1779397571725,28.24,77711.63,0.01,0.10245,0.00013,8.76144]
[1779397573773,28.23,77711.4,0.01,0.10241,0.00013,8.75888]
[1779397573780,28.23,77711.4,0.01,0.10241,0.00013,8.75888]
[1779397574043,28.23,77712.72,0.01,0.10257,0.00013,8.76928]
[1779397575825,28.23,77712.75,0.01,0.10257,0.00013,8.76917]
[1779397576043,28.23,77712.75,0.01,0.10257,0.00013,8.76881]
[1779397577879,28.23,77712.58,0.01,0.10254,0.00013,8.76707]
[1779397577888,28.23,77712.58,0.01,0.10254,0.00013,8.76707]
[1779397578057,28.23,77712.58,0.01,0.10253,0.00013,8.76671]
[1779397579920,28.23,77710.56,0.01,0.10227,0.00013,8.74995]
[1779397580129,28.23,77710.71,0.01,0.10228,0.00013,8.75083]
[1779397581978,28.23,77710.71,0.01,0.10227,0.00013,8.75048]
[1779397581989,28.23,77710.71,0.01,0.10227,0.00013,8.75048]
[1779397584035,28.23,77713.25,0.01,0.10259,0.00013,8.77041]
[1779397584041,28.23,77713.25,0.01,0.10259,0.00013,8.77041]
[1779397584042,28.23,77713.25,0.01,0.10259,0.00013,8.77041]
[1779397584054,28.23,77713.25,0.01,0.10259,0.00013,8.77041]
[1779397587951,28.22,77715.17,0.01,0.10281,0.00013,8.78446]
[1779397588130,28.22,77715.17,0.01,0.10281,0.00013,8.78446]
[1779397588128,28.22,77714.94,0.01,0.10278,0.00013,8.78217]
[1779397589133,28.22,77716.0,0.01,0.10291,0.00013,8.79038]
[1779397592227,28.22,77720.23,0.01,0.10338,0.00013,8.81797]
[1779397592234,28.22,77720.23,0.01,0.10338,0.00013,8.81797]
[1779397592241,28.22,77720.23,0.01,0.10338,0.00013,8.81797]
[1779397592251,28.22,77720.23,0.01,0.10338,0.00013,8.81797]
[1779397594288,28.22,77719.7,0.01,0.10329,0.00013,8.81271]
[1779397594299,28.22,77719.7,0.01,0.10329,0.00013,8.81271]
[1779397594330,28.22,77719.7,0.01,0.10329,0.00013,8.81271]
[1779397595804,28.22,77719.7,0.01,0.10329,0.00013,8.81271]
[1779397596353,28.22,77720.12,0.01,0.10333,0.00013,8.8152]
[1779397596360,28.22,77720.12,0.01,0.10333,0.00013,8.8152]
[1779397596389,28.22,77720.12,0.01,0.10333,0.00013,8.8152]
[1779397596424,28.22,77720.12,0.01,0.10333,0.00013,8.8152]
[1779397596525,28.22,77713.17,0.01,0.10243,0.00013,8.75858]
[1779397598393,28.22,77713.17,0.01,0.10243,0.00013,8.75858]
[1779397599100,28.21,77704.58,0.01,0.10131,0.00013,8.6878]
[1779397602490,28.21,77701.0,0.01,0.10084,0.00013,8.658]
[1779397602500,28.21,77701.0,0.01,0.10084,0.00013,8.658]
[1779397602512,28.21,77701.52,0.01,0.10091,0.00013,8.66221]
[1779397604525,28.21,77701.52,0.01,0.10091,0.00013,8.66198]
[1779397604553,28.21,77701.52,0.01,0.10091,0.00013,8.66198]
[1779397604620,28.21,77702.3,0.01,0.101,0.00013,8.66808]
[1779397606611,28.21,77702.3,0.01,0.101,0.00013,8.66786]
[1779397606625,28.21,77702.3,0.01,0.101,0.00013,8.66786]
[1779397606636,28.21,77702.3,0.01,0.101,0.00013,8.66786]
[1779397606655,28.21,77702.3,0.01,0.101,0.00013,8.66786]
[1779397608664,28.21,77701.63,0.01,0.10091,0.00013,8.66202]
[1779397608691,28.21,77701.63,0.01,0.10091,0.00013,8.66202]
[1779397608719,28.21,77701.63,0.01,0.10091,0.00013,8.66202]
[1779397608819,28.21,77702.01,0.01,0.10095,0.00013,8.6649]
[1779397609330,28.21,77702.01,0.01,0.10095,0.00013,8.6649]
[1779397609338,28.21,77702.01,0.01,0.10095,0.00013,8.6649]
[1779397609370,28.21,77702.01,0.01,0.10095,0.00013,8.6649]
[1779397610166,28.21,77702.01,0.01,0.10095,0.00013,8.6649]
[1779397609412,28.21,77701.72,0.01,0.10091,0.00013,8.66237]
[1779397620359,28.21,77700.43,0.01,0.10072,0.00013,8.65038]
[1779397631437,28.2,77700.83,0.01,0.10075,0.00013,8.65224]
[1779397635557,28.2,77711.22,0.01,0.10208,0.00013,8.73611]
[1779397643523,28.2,77716.9,0.01,0.10278,0.00013,8.7803]
[1779397648557,28.2,77715.1,0.01,0.10252,0.00013,8.76432]
[1779397653592,28.19,77715.61,0.01,0.10251,0.00013,8.76169]
[1779397658629,28.19,77715.69,0.01,0.1025,0.00013,8.76109]
[1779397663670,28.19,77715.54,0.01,0.10246,0.00013,8.75865]
[1779397669707,28.19,77716.73,0.01,0.10259,0.00013,8.76686]
[1779397675218,28.18,77717.54,0.01,0.10267,0.00013,8.77197]
[1779397680784,28.18,77718.08,0.01,0.10272,0.00013,8.77513]
[1779397685818,28.18,77718.35,0.01,0.10274,0.00013,8.77609]
[1779397690854,28.18,77716.47,0.01,0.10248,0.00013,8.75964]
[1779397695888,28.17,77713.83,0.01,0.10212,0.00013,8.73706]
[1779397700923,28.17,77714.12,0.01,0.10214,0.00013,8.73859]
[1779397705958,28.17,77714.62,0.01,0.1022,0.00013,8.74194]
[1779397712000,28.17,77716.19,0.01,0.10233,0.00013,8.7483]
[1779397717044,28.17,77717.5,0.01,0.10249,0.00013,8.75817]
[1779397722078,28.17,77718.03,0.01,0.10254,0.00013,8.76149]
[1779397727113,28.16,77721.3,0.01,0.10295,0.00013,8.78722]
[1779397734162,28.16,77720.78,0.01,0.10286,0.00013,8.78159]
[1779397740204,28.16,77723.96,0.01,0.10325,0.00013,8.80623]
[1779397745242,28.16,77730.08,0.01,0.10403,0.00013,8.85491]
[1779397750275,28.15,77726.72,0.01,0.10356,0.00013,8.826]
[1779397755310,28.15,77725.77,0.01,0.10342,0.00013,8.81695]
[1779397763365,28.15,77725.11,0.01,0.1033,0.00013,8.80959]
[1779397766402,28.14,77732.05,0.01,0.1042,0.00013,8.86586]
[1779397766697,28.14,77732.05,0.01,0.1042,0.00013,8.86586]
[1779397773435,28.14,77734.28,0.01,0.10439,0.00013,8.87579]
[1779397778473,28.14,77732.83,0.01,0.10417,0.00013,8.86218]
[1779397784515,28.13,77732.05,0.01,0.10404,0.00013,8.85379]
[1779397786683,28.13,77730.41,0.01,0.10382,0.00013,8.84002]
[1779397787214,28.13,77730.41,0.01,0.10382,0.00013,8.84002]
[1779397793579,28.13,77729.54,0.01,0.10366,0.00013,8.83038]
[1779397798615,28.12,77732.27,0.01,0.10399,0.00013,8.85112]
[1779397803651,28.12,77731.1,0.01,0.10381,0.00013,8.83982]
[1779397808686,28.12,77731.0,0.01,0.10377,0.00013,8.83733]
[1779397813721,28.11,77730.66,0.01,0.1037,0.00013,8.83288]
[1779397818754,28.11,77729.84,0.01,0.10357,0.00013,8.82454]
[1779397823791,28.11,77729.31,0.01,0.10347,0.00013,8.81861]
[1779397828825,28.1,77731.55,0.01,0.10374,0.00013,8.83539]
[1779397833860,28.1,77732.93,0.01,0.10384,0.00013,8.8396]
[1779397838895,28.1,77736.47,0.01,0.10428,0.00013,8.86707]
[1779397843930,28.09,77738.15,0.01,0.10447,0.00013,8.87924]
[1779397849972,28.09,77739.31,0.01,0.10459,0.00013,8.8868]
[1779397855013,28.09,77738.95,0.01,0.10452,0.00013,8.88223]
[1779397860049,28.08,77740.49,0.01,0.1047,0.00013,8.89333]
[1779397866088,28.08,77740.72,0.01,0.1047,0.00013,8.89335]
[1779397871123,28.08,77743.01,0.01,0.10497,0.00013,8.91055]
[1779397876159,28.07,77742.15,0.01,0.10484,0.00013,8.902]
[1779397878173,28.07,77730.42,0.01,0.10329,0.00013,8.80508]
[1779397883214,28.07,77731.08,0.01,0.10336,0.00013,8.80952]
[1779397889297,28.07,77723.37,0.01,0.10235,0.00013,8.74616]
[1779397889354,28.07,77723.52,0.01,0.10237,0.00013,8.7472]
[1779397895292,28.07,77722.19,0.01,0.10213,0.00013,8.7305]
[1779397900329,28.07,77723.43,0.01,0.10229,0.00013,8.74045]
[1779397905366,28.07,77723.93,0.01,0.10235,0.00013,8.74433]
[1779397907380,28.07,77714.25,0.01,0.1011,0.00013,8.66535]
[1779397912417,28.07,77711.94,0.01,0.10081,0.00013,8.64702]
[1779397917450,28.07,77713.94,0.01,0.10108,0.00013,8.66368]
[1779397922486,28.07,77713.11,0.01,0.10098,0.00013,8.65726]
[1779397927521,28.07,77714.06,0.01,0.1011,0.00013,8.66533]
[1779397932556,28.07,77721.19,0.01,0.10202,0.00013,8.72337]
[1779397937592,28.07,77720.91,0.01,0.10198,0.00013,8.72092]
[1779397942626,28.07,77720.87,0.01,0.10197,0.00013,8.7204]
[1779397947661,28.07,77720.37,0.01,0.10191,0.00013,8.71611]
[1779397954710,28.07,77717.13,0.01,0.10143,0.00013,8.68409]
[1779397959746,28.07,77716.46,0.01,0.10135,0.00013,8.6787]
[1779397964780,28.07,77716.15,0.01,0.10131,0.00013,8.67632]
[1779397969819,28.07,77716.32,0.01,0.10133,0.00013,8.67791]
[1779397974854,28.07,77716.52,0.01,0.10136,0.00013,8.67981]
[1779397980895,28.07,77711.99,0.01,0.10079,0.00013,8.64349]
[1779397985931,28.07,77706.19,0.01,0.10006,0.00013,8.59688]
[1779397990966,28.08,77700.85,0.01,0.09939,0.00013,8.55451]
[1779397996001,28.08,77704.32,0.01,0.09985,0.00013,8.58353]
[1779398001035,28.08,77705.48,0.01,0.10001,0.00013,8.59364]
[1779398006070,28.08,77704.66,0.01,0.09991,0.00013,8.58755]
[1779398011106,28.08,77701.56,0.01,0.09947,0.00013,8.55755]
[1779398014127,28.08,77692.99,0.01,0.0984,0.00013,8.4888]
[1779398025180,28.08,77693.88,0.01,0.09852,0.00013,8.49695]
[1779398031246,28.09,77690.4,0.01,0.09813,0.00013,8.472]
[1779398036281,28.09,77688.69,0.01,0.09794,0.00013,8.45976]
[1779398043330,28.1,77690.32,0.01,0.09818,0.00013,8.47511]
[1779398048364,28.1,77694.16,0.01,0.09869,0.00013,8.50766]
[1779398054406,28.1,77695.08,0.01,0.09884,0.00013,8.51706]
[1779398059442,28.11,77700.41,0.01,0.09953,0.00013,8.56115]
[1779398060309,28.11,77700.41,0.01,0.09953,0.00013,8.56115]
[1779398060458,28.11,77701.25,0.01,0.09964,0.00013,8.56837]
[1779398062539,28.11,77715.58,0.01,0.10148,0.00013,8.68502]
[1779398068506,28.11,77713.16,0.01,0.10117,0.00013,8.66547]
[1779398073542,28.11,77711.55,0.01,0.10091,0.00013,8.64701]
[1779398078577,28.11,77712.47,0.01,0.10103,0.00013,8.65462]
[1779398083612,28.11,77711.07,0.01,0.10086,0.00013,8.64337]
[1779398090171,28.11,77709.98,0.01,0.10072,0.00013,8.63468]
[1779398090661,28.11,77709.98,0.01,0.10072,0.00013,8.63482]
[1779398096702,28.11,77705.39,0.01,0.10014,0.00013,8.59785]
[1779398101738,28.11,77705.39,0.01,0.10014,0.00013,8.59804]
[1779398103398,28.11,77705.39,0.01,0.10014,0.00013,8.59804]
[1779398103402,28.11,77705.89,0.01,0.10021,0.00013,8.60213]
[1779398106773,28.11,77714.87,0.01,0.10136,0.00013,8.67498]
[1779398111808,28.11,77716.88,0.01,0.10161,0.00013,8.69074]
[1779398118337,28.11,77715.13,0.01,0.10137,0.00013,8.67568]
[1779398123897,28.11,77713.96,0.01,0.1012,0.00013,8.66536]
[1779398128931,28.1,77713.28,0.01,0.10111,0.00013,8.65918]
[1779398133967,28.1,77712.05,0.01,0.10088,0.00013,8.64306]
[1779398141016,28.1,77711.89,0.01,0.10085,0.00013,8.64093]
[1779398148548,28.1,77710.18,0.01,0.10061,0.00013,8.62609]
[1779398154107,28.1,77709.77,0.01,0.10055,0.00013,8.62219]
[1779398159142,28.1,77708.83,0.01,0.10042,0.00013,8.614]
[1779398163170,28.1,77698.78,0.01,0.09914,0.00013,8.53214]
[1779398168688,28.1,77700.34,0.01,0.09934,0.00013,8.54497]
[1779398174247,28.1,77701.32,0.01,0.09947,0.00013,8.55316]
[1779398180288,28.1,77701.51,0.01,0.09949,0.00013,8.55492]
[1779398185325,28.1,77700.41,0.01,0.09936,0.00013,8.54631]
[1779398190360,28.1,77700.84,0.01,0.09942,0.00013,8.55014]
[1779398195395,28.1,77701.55,0.01,0.09946,0.00013,8.55069]
[1779398200430,28.1,77701.38,0.01,0.09944,0.00013,8.54956]
[1779398205802,28.1,77702.76,0.01,0.09962,0.00013,8.56088]
[1779398206472,28.1,77702.21,0.01,0.09955,0.00013,8.55648]
[1779398214528,28.1,77697.42,0.01,0.09895,0.00013,8.51834]
[1779398217421,28.1,77697.42,0.01,0.09895,0.00013,8.51834]
[1779398217494,28.1,77698.05,0.01,0.09904,0.00013,8.52372]
[1779398222585,28.1,77696.71,0.01,0.09888,0.00013,8.51347]
[1779398229118,28.11,77698.23,0.01,0.09908,0.00013,8.52636]
[1779398234671,28.11,77702.85,0.01,0.09967,0.00013,8.56431]
[1779398239706,28.11,77704.04,0.01,0.09983,0.00013,8.57419]
[1779398244109,28.11,77703.27,0.01,0.09974,0.00013,8.56821]
[1779398244744,28.11,77703.2,0.01,0.09973,0.00013,8.56772]
[1779398251789,28.11,77701.97,0.01,0.09953,0.00013,8.55293]
[1779398256824,28.11,77703.02,0.01,0.09967,0.00013,8.56199]
[1779398262867,28.11,77703.46,0.01,0.09974,0.00013,8.56623]
[1779398267902,28.11,77703.72,0.01,0.09978,0.00013,8.56893]
[1779398273944,28.11,77707.2,0.01,0.10023,0.00013,8.59774]
[1779398279468,28.11,77707.61,0.01,0.10029,0.00013,8.60148]
[1779398286030,28.12,77705.56,0.01,0.10004,0.00013,8.5856]
[1779398291065,28.12,77705.21,0.01,0.10001,0.00013,8.58335]
[1779398296716,28.12,77705.64,0.01,0.10007,0.00013,8.58719]
[1779398296787,28.12,77703.53,0.01,0.0998,0.00013,8.5705]
[1779398301135,28.12,77715.05,0.01,0.10129,0.00013,8.66438]
[1779398306170,28.12,77713.94,0.01,0.10114,0.00013,8.65525]
[1779398315233,28.12,77714.29,0.01,0.10113,0.00013,8.65225]
[1779398321275,28.12,77716.58,0.01,0.10142,0.00013,8.67057]
[1779398324976,28.12,77718.59,0.01,0.10167,0.00013,8.68675]
[1779398325003,28.12,77718.59,0.01,0.10167,0.00013,8.68675]
[1779398325060,28.12,77718.59,0.01,0.10167,0.00013,8.68675]
[1779398325090,28.12,77718.59,0.01,0.10167,0.00013,8.68675]
[1779398325304,28.12,77719.22,0.01,0.10175,0.00013,8.69181]
[1779398326189,28.12,77719.22,0.01,0.10175,0.00013,8.69181]
[1779398326504,28.12,77719.22,0.01,0.10175,0.00013,8.69181]
[1779398326534,28.12,77719.22,0.01,0.10175,0.00013,8.69181]
[1779398326574,28.12,77723.96,0.01,0.10237,0.00013,8.73041]
[1779398327483,28.12,77723.96,0.01,0.10237,0.00013,8.73041]
[1779398328228,28.12,77721.19,0.01,0.102,0.00013,8.70771]
[1779398328268,28.12,77721.19,0.01,0.102,0.00013,8.70771]
[1779398328329,28.12,77721.09,0.01,0.10199,0.00013,8.70677]
[1779398330276,28.12,77721.32,0.01,0.10202,0.00013,8.70848]
[1779398330298,28.12,77721.32,0.01,0.10202,0.00013,8.70848]
[1779398330342,28.12,77721.6,0.01,0.10205,0.00013,8.71077]
[1779398332339,28.12,77721.6,0.01,0.10205,0.00013,8.71068]
[1779398332374,28.12,77721.6,0.01,0.10205,0.00013,8.71068]
[1779398332400,28.12,77721.6,0.01,0.10205,0.00013,8.71068]
[1779398334383,28.12,77722.4,0.01,0.10215,0.00013,8.71705]
[1779398334417,28.12,77722.4,0.01,0.10215,0.00013,8.71705]
[1779398334423,28.12,77722.4,0.01,0.10215,0.00013,8.71705]
[1779398334449,28.12,77722.4,0.01,0.10215,0.00013,8.71705]
[1779398336436,28.12,77722.95,0.01,0.10222,0.00013,8.72137]
[1779398336478,28.12,77722.95,0.01,0.10222,0.00013,8.72137]
[1779398336507,28.12,77722.95,0.01,0.10222,0.00013,8.72137]
[1779398336534,28.12,77725.64,0.01,0.10257,0.00013,8.74325]
[1779398338487,28.12,77725.64,0.01,0.10257,0.00013,8.74316]
[1779398338503,28.12,77725.64,0.01,0.10257,0.00013,8.74316]
[1779398338513,28.12,77726.22,0.01,0.10264,0.00013,8.74779]
[1779398340535,28.11,77726.54,0.01,0.10268,0.00013,8.75018]
[1779398340598,28.11,77726.54,0.01,0.10268,0.00013,8.75018]
[1779398340624,28.11,77726.54,0.01,0.10268,0.00013,8.75018]
[1779398342578,28.11,77726.54,0.01,0.10268,0.00013,8.75007]
[1779398342616,28.11,77726.54,0.01,0.10268,0.00013,8.75007]
[1779398342644,28.11,77726.54,0.01,0.10268,0.00013,8.75007]
[1779398342675,28.11,77727.26,0.01,0.10277,0.00013,8.75571]
[1779398344656,28.11,77727.26,0.01,0.10277,0.00013,8.75571]
[1779398344678,28.11,77727.26,0.01,0.10277,0.00013,8.75571]
[1779398344687,28.11,77727.71,0.01,0.10282,0.00013,8.75927]
[1779398346707,28.11,77727.71,0.01,0.10282,0.00013,8.75915]
[1779398346744,28.11,77727.71,0.01,0.10282,0.00013,8.75915]
[1779398346774,28.11,77727.71,0.01,0.10282,0.00013,8.75915]
[1779398346809,28.11,77726.98,0.01,0.10272,0.00013,8.75294]
[1779398347926,28.11,77726.98,0.01,0.10272,0.00013,8.75294]
[1779398347958,28.11,77726.98,0.01,0.10272,0.00013,8.75294]
[1779398348745,28.11,77726.98,0.01,0.10272,0.00013,8.75294]
[1779398348776,28.11,77726.98,0.01,0.10272,0.00013,8.75294]
[1779398348803,28.11,77726.98,0.01,0.10272,0.00013,8.75294]
[1779398350814,28.11,77719.26,0.01,0.10172,0.00013,8.68972]
[1779398350837,28.11,77719.26,0.01,0.10172,0.00013,8.68972]
[1779398350906,28.11,77719.28,0.01,0.10172,0.00013,8.68987]
[1779398352863,28.11,77719.28,0.01,0.10172,0.00013,8.68987]
[1779398352897,28.11,77719.28,0.01,0.10172,0.00013,8.68987]
[1779398352924,28.11,77719.28,0.01,0.10172,0.00013,8.68987]
[1779398354923,28.11,77719.05,0.01,0.10169,0.00013,8.68797]
[1779398354958,28.11,77719.05,0.01,0.10169,0.00013,8.68797]
[1779398354969,28.11,77719.05,0.01,0.10169,0.00013,8.68797]
[1779398354990,28.11,77719.05,0.01,0.10169,0.00013,8.68797]
[1779398356981,28.11,77718.79,0.01,0.10166,0.00013,8.68584]
[1779398356999,28.11,77718.81,0.01,0.10166,0.00013,8.686]
[1779398357029,28.11,77718.81,0.01,0.10166,0.00013,8.686]
[1779398357527,28.11,77718.69,0.01,0.10164,0.00013,8.68502]
[1779398359045,28.11,77718.54,0.01,0.10162,0.00013,8.68379]
[1779398359073,28.11,77718.54,0.01,0.10162,0.00013,8.68379]
[1779398359542,28.11,77716.98,0.01,0.10142,0.00013,8.67109]
[1779398361098,28.11,77717.03,0.01,0.10143,0.00013,8.67151]
[1779398361124,28.11,77717.03,0.01,0.10143,0.00013,8.67151]
[1779398361153,28.11,77717.03,0.01,0.10143,0.00013,8.67151]
[1779398361322,28.11,77717.03,0.01,0.10143,0.00013,8.67151]
[1779398361359,28.11,77717.03,0.01,0.10143,0.00013,8.67151]
[1779398363180,28.11,77716.05,0.01,0.1013,0.00013,8.66358]
[1779398363909,28.11,77709.42,0.01,0.10045,0.00013,8.60977]
[1779398367256,28.11,77706.81,0.01,0.10013,0.00013,8.58894]
[1779398367264,28.11,77706.81,0.01,0.10013,0.00013,8.58894]
[1779398367272,28.11,77706.81,0.01,0.10013,0.00013,8.58894]
[1779398371367,28.11,77707.52,0.01,0.10023,0.00013,8.59528]
[1779398371380,28.11,77707.52,0.01,0.10023,0.00013,8.59528]
[1779398373406,28.12,77704.83,0.01,0.09983,0.00013,8.56826]
[1779398373411,28.12,77704.83,0.01,0.09983,0.00013,8.56826]
[1779398373431,28.12,77704.83,0.01,0.09983,0.00013,8.56826]
[1779398373639,28.12,77704.83,0.01,0.09983,0.00013,8.56826]
[1779398375460,28.12,77704.83,0.01,0.09983,0.00013,8.56826]
[1779398375486,28.12,77704.83,0.01,0.09983,0.00013,8.56826]
[1779398375527,28.12,77704.63,0.01,0.09981,0.00013,8.56698]
[1779398377514,28.12,77704.59,0.01,0.09981,0.00013,8.56682]
[1779398377547,28.12,77704.59,0.01,0.09981,0.00013,8.56682]
[1779398377553,28.12,77704.59,0.01,0.09981,0.00013,8.56682]
[1779398377572,28.12,77704.59,0.01,0.09981,0.00013,8.56682]
[1779398379568,28.12,77704.55,0.01,0.09981,0.00013,8.56667]
[1779398379600,28.12,77704.55,0.01,0.09981,0.00013,8.56667]
[1779398379630,28.12,77704.55,0.01,0.09981,0.00013,8.56667]
[1779398379682,28.12,77704.55,0.01,0.09981,0.00013,8.56698]
[1779398381025,28.12,77704.55,0.01,0.09981,0.00013,8.56698]
[1779398381029,28.12,77704.55,0.01,0.09981,0.00013,8.56698]
[1779398381068,28.12,77704.55,0.01,0.09981,0.00013,8.56698]
[1779398381619,28.12,77704.55,0.01,0.09981,0.00013,8.56698]
[1779398381659,28.12,77704.55,0.01,0.09981,0.00013,8.56698]
[1779398381994,28.12,77704.29,0.01,0.09979,0.00013,8.5653]
[1779398385739,28.12,77704.94,0.01,0.09987,0.00013,8.57093]
[1779398385755,28.12,77704.94,0.01,0.09987,0.00013,8.57093]
[1779398387833,28.12,77704.78,0.01,0.09986,0.00013,8.56985]
[1779398387873,28.12,77704.78,0.01,0.09986,0.00013,8.56985]
[1779398390657,28.12,77703.8,0.01,0.09974,0.00013,8.56221]
[1779398390761,28.12,77703.8,0.01,0.09974,0.00013,8.56231]
[1779398396803,28.12,77700.91,0.01,0.09938,0.00013,8.5397]
[1779398403854,28.12,77697.9,0.01,0.09899,0.00013,8.51476]
[1779398408334,28.12,77698.44,0.01,0.09906,0.00013,8.51885]
[1779398408889,28.12,77698.44,0.01,0.09904,0.00013,8.51774]
[1779398413924,28.11,77700.98,0.01,0.09934,0.00013,8.53679]
[1779398418958,28.11,77701.36,0.01,0.09936,0.00013,8.53836]
[1779398422580,28.11,77701.22,0.01,0.09933,0.00013,8.53632]
[1779398422617,28.11,77701.22,0.01,0.09933,0.00013,8.53632]
[1779398432051,28.1,77700.46,0.01,0.09913,0.00013,8.52181]
[1779398439100,28.1,77701.11,0.01,0.09918,0.00013,8.52512]
[1779398446148,28.1,77701.05,0.01,0.09915,0.00013,8.52272]
[1779398451184,28.09,77700.25,0.01,0.09902,0.00013,8.51499]
[1779398458232,28.09,77700.78,0.01,0.09906,0.00013,8.51745]
[1779398463900,28.09,77701.98,0.01,0.0992,0.00013,8.52606]
[1779398470883,28.09,77702.62,0.01,0.09926,0.00013,8.5298]
[1779398476359,28.08,77708.81,0.01,0.10001,0.00013,8.57785]
[1779398478307,28.08,77708.36,0.01,0.09995,0.00013,8.57425]
[1779398478398,28.08,77707.87,0.01,0.09989,0.00013,8.57035]
[1779398483894,28.08,77704.45,0.01,0.09947,0.00013,8.54328]
[1779398490457,28.08,77700.41,0.01,0.09897,0.00013,8.5115]
[1779398496499,28.09,77700.3,0.01,0.09892,0.00013,8.50626]
[1779398502953,28.09,77700.29,0.01,0.09893,0.00013,8.50675]
[1779398503044,28.09,77700.27,0.01,0.09894,0.00013,8.50733]
[1779398508585,28.09,77700.27,0.01,0.09895,0.00013,8.50825]
[1779398514104,28.09,77700.32,0.01,0.09897,0.00013,8.5097]
[1779398520668,28.1,77700.32,0.01,0.09899,0.00013,8.51073]
[1779398525703,28.1,77703.82,0.01,0.09945,0.00013,8.53989]
[1779398531744,28.1,77707.88,0.01,0.09998,0.00013,8.57349]
[1779398537787,28.1,77708.26,0.01,0.10003,0.00013,8.57709]
[1779398543829,28.1,77706.99,0.01,0.09988,0.00013,8.56736]
[1779398549870,28.1,77707.34,0.01,0.09994,0.00013,8.57095]
[1779398550208,28.1,77707.34,0.01,0.09994,0.00013,8.57095]
[1779398550310,28.1,77704.87,0.01,0.09962,0.00013,8.55092]
[1779398555913,28.1,77702.69,0.01,0.0993,0.00013,8.52851]
[1779398560948,28.11,77699.99,0.01,0.09898,0.00013,8.50788]
[1779398565984,28.11,77700.01,0.01,0.099,0.00013,8.50913]
[1779398574525,28.11,77702.29,0.01,0.09928,0.00013,8.52689]
[1779398584595,28.1,77701.7,0.01,0.09916,0.00013,8.51974]
[1779398591159,28.1,77701.76,0.01,0.09915,0.00013,8.51865]
[1779398596194,28.1,77702.87,0.01,0.09927,0.00013,8.52655]
[1779398601228,28.09,77703.36,0.01,0.09931,0.00013,8.52945]
[1779398609770,28.09,77703.46,0.01,0.0993,0.00013,8.52858]
[1779398617342,28.09,77703.4,0.01,0.09921,0.00013,8.521]
[1779398622378,28.09,77703.57,0.01,0.09922,0.00013,8.52141]
[1779398628768,28.08,77703.4,0.01,0.09918,0.00013,8.51926]
[1779398628869,28.08,77703.81,0.01,0.09923,0.00013,8.5222]
[1779398629640,28.08,77712.46,0.01,0.10033,0.00013,8.59219]
[1779398632448,28.08,77721.51,0.01,0.10149,0.00013,8.66542]
[1779398638490,28.08,77719.35,0.01,0.10121,0.00013,8.64795]
[1779398640144,28.08,77719.35,0.01,0.10121,0.00013,8.64795]
[1779398640212,28.08,77716.95,0.01,0.10091,0.00013,8.62844]
[1779398645545,28.08,77712.57,0.01,0.10035,0.00013,8.59309]
[1779398651065,28.08,77707.38,0.01,0.09969,0.00013,8.55158]
[1779398656620,28.09,77710.46,0.01,0.1001,0.00013,8.57709]
[1779398661655,28.09,77710.75,0.01,0.10014,0.00013,8.57977]
[1779398666690,28.09,77709.84,0.01,0.10003,0.00013,8.57264]
[1779398672732,28.09,77709.64,0.01,0.09995,0.00013,8.56572]
[1779398677766,28.09,77709.45,0.01,0.09993,0.00013,8.56429]
[1779398682801,28.09,77708.6,0.01,0.09982,0.00013,8.55746]
[1779398687836,28.09,77708.45,0.01,0.0998,0.00013,8.55629]
[1779398693878,28.09,77707.48,0.01,0.09968,0.00013,8.54846]
[1779398699921,28.09,77707.17,0.01,0.09964,0.00013,8.54597]
[1779398700817,28.09,77707.17,0.01,0.09964,0.00013,8.54597]
[1779398700863,28.09,77707.17,0.01,0.09964,0.00013,8.54597]
[1779398700958,28.09,77706.74,0.01,0.09958,0.00013,8.54249]
[1779398702778,28.09,77700.51,0.01,0.09879,0.00013,8.49204]
[1779398702943,28.09,77694.38,0.01,0.09802,0.00013,8.44259]
[1779398708349,28.09,77696.56,0.01,0.0983,0.00013,8.46079]
[1779398709267,28.09,77696.56,0.01,0.09831,0.00013,8.46124]
[1779398710410,28.09,77696.56,0.01,0.09831,0.00013,8.46139]
[1779398711275,28.09,77696.56,0.01,0.09831,0.00013,8.46154]
[1779398712451,28.09,77696.56,0.01,0.09831,0.00013,8.46169]
[1779398712469,28.09,77696.56,0.01,0.09831,0.00013,8.46169]
[1779398714507,28.09,77696.56,0.01,0.09831,0.00013,8.46169]
[1779398714532,28.09,77696.56,0.01,0.09831,0.00013,8.46169]
[1779398716551,28.09,77698.61,0.01,0.09858,0.00013,8.47855]
[1779398717332,28.09,77698.61,0.01,0.09859,0.00013,8.47903]
[1779398718604,28.09,77698.61,0.01,0.09859,0.00013,8.4792]
[1779398721084,28.09,77698.61,0.01,0.09859,0.00013,8.47953]
[1779398722715,28.09,77697.35,0.01,0.09844,0.00013,8.46951]
[1779398723100,28.09,77697.35,0.01,0.09844,0.00013,8.46972]
[1779398728137,28.1,77700.62,0.01,0.09887,0.00013,8.4972]
[1779398735011,28.1,77701.29,0.01,0.09891,0.00013,8.49784]
[1779398735034,28.1,77701.39,0.01,0.09893,0.00013,8.49903]
[1779398740223,28.1,77701.92,0.01,0.09902,0.00013,8.50447]
[1779398745723,28.1,77702.09,0.01,0.09905,0.00013,8.50683]
[1779398752308,28.11,77702.58,0.01,0.09914,0.00013,8.51218]
[1779398758349,28.11,77702.79,0.01,0.09919,0.00013,8.51509]
[1779398763385,28.11,77706.9,0.01,0.09972,0.00013,8.54931]
[1779398768419,28.11,77707.43,0.01,0.0998,0.00013,8.55426]
[1779398769963,28.11,77707.43,0.01,0.0998,0.00013,8.55426]
[1779398769967,28.11,77707.13,0.01,0.09977,0.00013,8.55194]
[1779398775933,28.11,77705.14,0.01,0.09952,0.00013,8.53648]
[1779398781511,28.11,77704.91,0.01,0.0995,0.00013,8.53523]
[1779398786547,28.11,77704.74,0.01,0.09949,0.00013,8.53429]
[1779398792588,28.12,77705.11,0.01,0.09949,0.00013,8.53225]
[1779398798631,28.12,77705.01,0.01,0.09948,0.00013,8.53185]
[1779398803993,28.12,77700.66,0.01,0.09893,0.00013,8.4968]
[1779398804409,28.12,77699.56,0.01,0.09879,0.00013,8.48812]
[1779398804884,28.12,77699.56,0.01,0.09879,0.00013,8.48812]
[1779398805325,28.12,77695.2,0.01,0.09824,0.00013,8.45303]
[1779398810340,28.12,77695.45,0.01,0.09827,0.00013,8.45442]
[1779398811044,28.12,77695.87,0.01,0.09831,0.00013,8.45754]
[1779398811081,28.12,77695.87,0.01,0.09831,0.00013,8.45754]
[1779398811094,28.12,77696.16,0.01,0.09835,0.00013,8.45988]
[1779398816216,28.11,77697.34,0.01,0.09848,0.00013,8.46799]
[1779398821797,28.11,77698.26,0.01,0.09859,0.00013,8.4751]
[1779398826832,28.11,77699.28,0.01,0.09873,0.00013,8.4842]
[1779398831866,28.12,77700.46,0.01,0.09889,0.00013,8.49453]
[1779398836902,28.12,77700.71,0.01,0.09894,0.00013,8.49726]
[1779398841938,28.12,77707.69,0.01,0.09984,0.00013,8.55433]
[1779398846972,28.12,77710.84,0.01,0.10024,0.00013,8.58004]
[1779398853015,28.12,77711.45,0.01,0.10026,0.00013,8.57953]
[1779398858052,28.12,77710.82,0.01,0.10018,0.00013,8.57446]
[1779398863085,28.12,77704.0,0.01,0.09932,0.00013,8.5193]
[1779398868121,28.12,77704.21,0.01,0.09935,0.00013,8.52147]
[1779398868552,28.12,77704.21,0.01,0.09935,0.00013,8.52147]
[1779398868578,28.12,77704.11,0.01,0.09934,0.00013,8.52076]
[1779398876636,28.12,77704.22,0.01,0.09937,0.00013,8.52249]
[1779398883231,28.12,77704.89,0.01,0.09946,0.00013,8.52868]
[1779398888260,28.12,77704.82,0.01,0.09946,0.00013,8.52868]
[1779398893297,28.13,77700.06,0.01,0.09887,0.00013,8.49092]
[1779398899338,28.13,77700.23,0.01,0.09891,0.00013,8.49321]
[1779398903465,28.13,77700.23,0.01,0.09891,0.00013,8.49349]
[1779398903500,28.13,77698.09,0.01,0.09864,0.00013,8.47653]
[1779398909408,28.13,77698.09,0.01,0.09866,0.00013,8.47748]
[1779398915451,28.13,77698.66,0.01,0.09869,0.00013,8.47745]
[1779398924514,28.13,77698.89,0.01,0.09874,0.00013,8.4805]
[1779398925666,28.13,77699.15,0.01,0.09877,0.00013,8.48272]
[1779398926472,28.13,77699.15,0.01,0.09877,0.00013,8.48272]
[1779398926528,28.13,77699.13,0.01,0.09877,0.00013,8.48268]
[1779398926804,28.13,77699.13,0.01,0.09877,0.00013,8.48268]
[1779398926818,28.13,77699.13,0.01,0.09877,0.00013,8.48268]
[1779398927540,28.14,77721.05,0.01,0.10158,0.00013,8.66056]
[1779398928207,28.14,77721.05,0.01,0.10158,0.00013,8.66056]
[1779398928542,28.14,77722.46,0.01,0.10177,0.00013,8.67216]
[1779398928943,28.14,77722.46,0.01,0.10177,0.00013,8.67216]
[1779398930462,28.14,77722.98,0.01,0.10183,0.00013,8.67623]
[1779398930537,28.14,77722.98,0.01,0.10183,0.00013,8.67623]
[1779398930488,28.13,77722.78,0.01,0.1018,0.00013,8.67445]
[1779398933348,28.13,77722.78,0.01,0.1018,0.00013,8.67414]
[1779398936327,28.13,77724.36,0.01,0.102,0.00013,8.68687]
[1779398936333,28.13,77724.36,0.01,0.102,0.00013,8.68687]
[1779398936361,28.13,77724.36,0.01,0.102,0.00013,8.68687]
[1779398936399,28.13,77723.94,0.01,0.10194,0.00013,8.68305]
[1779398938346,28.13,77724.64,0.01,0.10203,0.00013,8.68876]
[1779398938510,28.13,77724.72,0.01,0.10204,0.00013,8.68917]
[1779398940403,28.13,77724.72,0.01,0.10203,0.00013,8.68905]
[1779398940409,28.13,77724.72,0.01,0.10203,0.00013,8.68905]
[1779398940499,28.13,77724.72,0.01,0.10203,0.00013,8.68893]
[1779398942453,28.13,77724.72,0.01,0.10203,0.00013,8.68893]
[1779398942591,28.13,77725.34,0.01,0.10211,0.00013,8.69374]
[1779398946559,28.13,77723.33,0.01,0.10184,0.00013,8.67707]
[1779398946572,28.13,77723.33,0.01,0.10184,0.00013,8.67707]
[1779398950657,28.13,77723.87,0.01,0.10191,0.00013,8.681]
[1779398950663,28.13,77723.87,0.01,0.10191,0.00013,8.681]
[1779398950667,28.13,77723.87,0.01,0.10191,0.00013,8.681]
[1779398952711,28.13,77723.8,0.01,0.1019,0.00013,8.68029]
[1779398952720,28.13,77723.8,0.01,0.1019,0.00013,8.68029]
[1779398952760,28.13,77723.5,0.01,0.10186,0.00013,8.67784]
[1779398954765,28.13,77723.5,0.01,0.10186,0.00013,8.67777]
[1779398955574,28.13,77723.63,0.01,0.10187,0.00013,8.6787]
[1779398956820,28.13,77724.08,0.01,0.10193,0.00013,8.68231]
[1779398956832,28.13,77724.08,0.01,0.10193,0.00013,8.68231]
[1779398956874,28.13,77724.92,0.01,0.10204,0.00013,8.68916]
[1779398958867,28.13,77724.14,0.01,0.10193,0.00013,8.68273]
[1779398959579,28.13,77724.14,0.01,0.10193,0.00013,8.6826]
[1779398960920,28.13,77724.68,0.01,0.102,0.00013,8.68694]
[1779398960928,28.13,77724.68,0.01,0.102,0.00013,8.68694]
[1779398962980,28.13,77726.58,0.01,0.10225,0.00013,8.70231]
[1779398963018,28.13,77726.58,0.01,0.10225,0.00013,8.70231]
[1779398963119,28.13,77728.11,0.01,0.10244,0.00013,8.71479]
[1779398965026,28.13,77728.11,0.01,0.10244,0.00013,8.71471]
[1779398965591,28.13,77728.49,0.01,0.10249,0.00013,8.7176]
[1779398967072,28.13,77726.6,0.01,0.10224,0.00013,8.70208]
[1779398967089,28.13,77726.6,0.01,0.10224,0.00013,8.70208]
[1779398967101,28.13,77726.6,0.01,0.10224,0.00013,8.70208]
[1779398969128,28.13,77726.81,0.01,0.10227,0.00013,8.70371]
[1779398969568,28.13,77726.88,0.01,0.10227,0.00013,8.70413]
[1779398971188,28.13,77727.92,0.01,0.10241,0.00013,8.71254]
[1779398971200,28.13,77727.92,0.01,0.10241,0.00013,8.71254]
[1779398973241,28.13,77727.95,0.01,0.10235,0.00013,8.70708]
[1779398973248,28.13,77727.95,0.01,0.10235,0.00013,8.70708]
[1779398973859,28.13,77727.95,0.01,0.10235,0.00013,8.70699]
[1779398975303,28.13,77727.95,0.01,0.10235,0.00013,8.70699]
[1779398975520,28.13,77727.43,0.01,0.10228,0.00013,8.7026]
[1779398977345,28.13,77727.43,0.01,0.10228,0.00013,8.70253]
[1779398977357,28.13,77727.43,0.01,0.10228,0.00013,8.70253]
[1779398977401,28.13,77727.58,0.01,0.1023,0.00013,8.70368]
[1779398979408,28.13,77727.58,0.01,0.1023,0.00013,8.70361]
[1779398979627,28.13,77727.58,0.01,0.1023,0.00013,8.70353]
[1779398981450,28.13,77725.44,0.01,0.10202,0.00013,8.68601]
[1779398981470,28.13,77725.44,0.01,0.10202,0.00013,8.68601]
[1779398981513,28.13,77725.35,0.01,0.10201,0.00013,8.68523]
[1779398982913,28.13,77725.35,0.01,0.10201,0.00013,8.68523]
[1779398983013,28.13,77725.63,0.01,0.10204,0.00013,8.68747]
[1779398988431,28.13,77724.02,0.01,0.10183,0.00013,8.67415]
[1779398993998,28.13,77722.82,0.01,0.10167,0.00013,8.66436]
[1779398995465,28.13,77722.82,0.01,0.10167,0.00013,8.66436]
[1779398995633,28.13,77728.11,0.01,0.10236,0.00013,8.7075]
[1779398996021,28.13,77728.11,0.01,0.10236,0.00013,8.7075]
[1779398996056,28.13,77728.11,0.01,0.10236,0.00013,8.7075]
[1779398996086,28.13,77749.34,0.01,0.10515,0.00013,8.8814]
[1779398997436,28.13,77749.34,0.01,0.10515,0.00013,8.8814]
[1779398997498,28.13,77749.34,0.01,0.10515,0.00013,8.8814]
[1779398997583,28.12,77750.81,0.01,0.10534,0.00013,8.89314]
[1779399002816,28.12,77751.28,0.01,0.10538,0.00013,8.89574]
[1779399002838,28.12,77751.28,0.01,0.10538,0.00013,8.89574]
[1779399003064,28.12,77751.39,0.01,0.10539,0.00013,8.89633]
[1779399006128,28.12,77751.24,0.01,0.10536,0.00013,8.89447]
[1779399006147,28.12,77751.24,0.01,0.10536,0.00013,8.89447]
[1779399006222,28.12,77752.09,0.01,0.10547,0.00013,8.90115]
[1779399008205,28.12,77752.09,0.01,0.10546,0.00013,8.90083]
[1779399008244,28.12,77752.09,0.01,0.10546,0.00013,8.90083]
[1779399008573,28.12,77752.71,0.01,0.10553,0.00013,8.9053]
[1779399010217,28.12,77752.71,0.01,0.10553,0.00013,8.9053]
[1779399010238,28.12,77752.71,0.01,0.10553,0.00013,8.9053]
[1779399010267,28.12,77752.71,0.01,0.10553,0.00013,8.9053]
[1779399010609,28.12,77752.71,0.01,0.10553,0.00013,8.9053]
[1779399010623,28.12,77753.18,0.01,0.10559,0.00013,8.90852]
[1779399012254,28.12,77753.18,0.01,0.10559,0.00013,8.90852]
[1779399012290,28.12,77753.18,0.01,0.10559,0.00013,8.90852]
[1779399012356,28.12,77753.3,0.01,0.1056,0.00013,8.90919]
[1779399018643,28.11,77752.0,0.01,0.10539,0.00013,8.89627]
[1779399024586,28.11,77752.12,0.01,0.10538,0.00013,8.89607]
[1779399025556,28.11,77752.53,0.01,0.10543,0.00013,8.89916]
[1779399025582,28.11,77752.53,0.01,0.10543,0.00013,8.89916]
[1779399025615,28.11,77748.75,0.01,0.10492,0.00013,8.86749]
[1779399026636,28.11,77748.75,0.01,0.10492,0.00013,8.86749]
[1779399026658,28.11,77748.75,0.01,0.10492,0.00013,8.86749]
[1779399026653,28.11,77743.14,0.01,0.10418,0.00013,8.82116]
[1779399027551,28.11,77743.14,0.01,0.10418,0.00013,8.82116]
[1779399027557,28.11,77743.14,0.01,0.10418,0.00013,8.82116]
[1779399027578,28.11,77742.79,0.01,0.10413,0.00013,8.81811]
[1779399028072,28.11,77742.79,0.01,0.10413,0.00013,8.81811]
[1779399028657,28.11,77742.43,0.01,0.10408,0.00013,8.81498]
[1779399030759,28.11,77741.77,0.01,0.10399,0.00013,8.80922]
[1779399030766,28.11,77741.77,0.01,0.10399,0.00013,8.80922]
[1779399032185,28.1,77741.45,0.01,0.10389,0.00013,8.80087]
[1779399038784,28.1,77734.44,0.01,0.10295,0.00013,8.74261]
[1779399043894,28.1,77733.36,0.01,0.1028,0.00013,8.73324]
[1779399049809,28.1,77732.12,0.01,0.10263,0.00013,8.72252]
[1779399056294,28.1,77730.57,0.01,0.10242,0.00013,8.70917]
[1779399065497,28.1,77730.43,0.01,0.10238,0.00013,8.70672]
[1779399075569,28.09,77728.46,0.01,0.1021,0.00013,8.6894]
[1779399082619,28.09,77727.54,0.01,0.10197,0.00013,8.68104]
[1779399087654,28.09,77726.93,0.01,0.10188,0.00013,8.67548]
[1779399097798,28.09,77726.76,0.01,0.10185,0.00013,8.67379]
[1779399097983,28.09,77726.76,0.01,0.10185,0.00013,8.67379]
[1779399098298,28.09,77726.76,0.01,0.10185,0.00013,8.67379]
[1779399098397,28.09,77726.76,0.01,0.10185,0.00013,8.67379]
[1779399098732,28.09,77726.35,0.01,0.10173,0.00013,8.66426]
[1779399099751,28.09,77716.89,0.01,0.10051,0.00013,8.58713]
[1779399100580,28.09,77716.89,0.01,0.10051,0.00013,8.58713]
[1779399100606,28.09,77716.89,0.01,0.10051,0.00013,8.58713]
[1779399100661,28.09,77716.3,0.01,0.10043,0.00013,8.58237]
[1779399102553,28.09,77716.3,0.01,0.10043,0.00013,8.58237]
[1779399102577,28.09,77716.3,0.01,0.10043,0.00013,8.58237]
[1779399102645,28.09,77716.3,0.01,0.10044,0.00013,8.58249]
[1779399103893,28.09,77716.3,0.01,0.10044,0.00013,8.58249]
[1779399104641,28.09,77716.3,0.01,0.10044,0.00013,8.58249]
[1779399117864,28.09,77714.4,0.01,0.1002,0.00013,8.56775]
[1779399127934,28.09,77711.58,0.01,0.09985,0.00013,8.54539]
[1779399131548,28.09,77709.56,0.01,0.09959,0.00013,8.52907]
[1779399131649,28.09,77704.85,0.01,0.099,0.00013,8.4912]
[1779399139014,28.09,77702.24,0.01,0.09868,0.00013,8.47109]
[1779399150094,28.1,77701.63,0.01,0.09863,0.00013,8.46791]
[1779399151869,28.1,77701.63,0.01,0.09863,0.00013,8.46791]
[1779399152600,28.1,77701.1,0.01,0.09852,0.00013,8.45863]
[1779399158149,28.1,77696.02,0.01,0.09789,0.00013,8.41881]
[1779399163185,28.1,77696.32,0.01,0.09795,0.00013,8.42235]
[1779399170233,28.11,77697.05,0.01,0.09806,0.00013,8.42969]
[1779399175268,28.11,77697.03,0.01,0.09808,0.00013,8.4305]
[1779399180304,28.11,77696.56,0.01,0.09803,0.00013,8.42766]
[1779399185339,28.11,77694.17,0.01,0.09775,0.00013,8.40945]
[1779399191380,28.12,77694.34,0.01,0.09779,0.00013,8.41207]
[1779399196415,28.12,77694.58,0.01,0.09784,0.00013,8.41498]
[1779399202458,28.12,77692.88,0.01,0.09764,0.00013,8.40251]
[1779399208499,28.12,77698.73,0.01,0.0984,0.00013,8.45067]
[1779399214284,28.12,77698.86,0.01,0.09837,0.00013,8.44691]
[1779399214780,28.12,77698.86,0.01,0.09837,0.00013,8.44691]
[1779399215574,28.12,77698.81,0.01,0.09837,0.00013,8.44678]
[1779399222599,28.13,77699.48,0.01,0.09847,0.00013,8.45311]
[1779399225352,28.13,77699.5,0.01,0.09847,0.00013,8.45339]
[1779399225816,28.13,77699.5,0.01,0.09847,0.00013,8.45339]
[1779399230087,28.13,77700.44,0.01,0.0986,0.00013,8.46172]
[1779399230136,28.13,77700.44,0.01,0.0986,0.00013,8.46172]
[1779399230144,28.13,77700.44,0.01,0.0986,0.00013,8.46172]
[1779399230172,28.13,77700.44,0.01,0.0986,0.00013,8.46172]
[1779399230663,28.13,77701.11,0.01,0.09869,0.00013,8.46722]
[1779399232055,28.13,77702.05,0.01,0.09881,0.00013,8.475]
[1779399232086,28.13,77702.05,0.01,0.09881,0.00013,8.475]
[1779399232256,28.13,77702.05,0.01,0.09881,0.00013,8.475]
[1779399232672,28.13,77702.48,0.01,0.09887,0.00013,8.47855]
[1779399234429,28.13,77705.58,0.01,0.09926,0.00013,8.50367]
[1779399236100,28.13,77707.25,0.01,0.09947,0.00013,8.51722]
[1779399236121,28.13,77707.25,0.01,0.09947,0.00013,8.51722]
[1779399236130,28.13,77707.25,0.01,0.09947,0.00013,8.51722]
[1779399236152,28.13,77707.25,0.01,0.09947,0.00013,8.51722]
[1779399236701,28.13,77708.22,0.01,0.0996,0.00013,8.52516]
[1779399238155,28.13,77708.22,0.01,0.0996,0.00013,8.52516]
[1779399238188,28.13,77708.22,0.01,0.0996,0.00013,8.52516]
[1779399238714,28.13,77710.06,0.01,0.09984,0.00013,8.54013]
[1779399240191,28.13,77710.81,0.01,0.09993,0.00013,8.54624]
[1779399240792,28.13,77712.23,0.01,0.10011,0.00013,8.55779]
[1779399245794,28.13,77714.44,0.01,0.1004,0.00013,8.57587]
[1779399246332,28.13,77714.94,0.01,0.10046,0.00013,8.57996]
[1779399246338,28.13,77714.94,0.01,0.10046,0.00013,8.57996]
[1779399248382,28.13,77716.16,0.01,0.10062,0.00013,8.58993]
[1779399248394,28.13,77716.16,0.01,0.10062,0.00013,8.58993]
[1779399249796,28.13,77716.16,0.01,0.10062,0.00013,8.59]
[1779399250443,28.13,77716.16,0.01,0.10062,0.00013,8.59]
[1779399250491,28.13,77716.16,0.01,0.10062,0.00013,8.59]
[1779399250531,28.13,77717.24,0.01,0.10076,0.00013,8.59877]
[1779399252492,28.13,77717.24,0.01,0.10076,0.00013,8.59877]
[1779399252526,28.13,77717.24,0.01,0.10076,0.00013,8.59877]
[1779399252564,28.13,77717.24,0.01,0.10076,0.00013,8.59882]
[1779399254551,28.13,77717.24,0.01,0.10076,0.00013,8.59885]
[1779399254836,28.13,77718.96,0.01,0.10099,0.00013,8.61288]
[1779399256631,28.13,77718.95,0.01,0.10099,0.00013,8.61283]
[1779399256637,28.13,77718.95,0.01,0.10099,0.00013,8.61283]
[1779399256640,28.13,77718.95,0.01,0.10099,0.00013,8.61283]
[1779399258656,28.13,77717.09,0.01,0.10075,0.00013,8.59781]
[1779399258692,28.13,77717.09,0.01,0.10075,0.00013,8.59781]
[1779399258778,28.13,77717.16,0.01,0.10076,0.00013,8.59844]
[1779399260697,28.13,77717.16,0.01,0.10076,0.00013,8.5985]
[1779399260722,28.13,77717.16,0.01,0.10076,0.00013,8.5985]
[1779399260872,28.13,77718.34,0.01,0.10091,0.00013,8.60815]
[1779399262752,28.13,77718.34,0.01,0.10091,0.00013,8.60821]
[1779399262886,28.13,77718.77,0.01,0.10097,0.00013,8.61177]
[1779399267913,28.13,77723.36,0.01,0.10156,0.00013,8.64925]
[1779399268967,28.13,77722.28,0.01,0.10143,0.00013,8.64051]
[1779399268989,28.13,77722.28,0.01,0.10143,0.00013,8.64051]
[1779399269019,28.13,77722.28,0.01,0.10143,0.00013,8.64051]
[1779399269053,28.13,77722.28,0.01,0.10143,0.00013,8.64051]
[1779399270976,28.13,77722.28,0.01,0.10143,0.00013,8.64051]
[1779399271004,28.13,77722.28,0.01,0.10143,0.00013,8.64051]
[1779399271045,28.13,77721.46,0.01,0.10126,0.00013,8.62836]
[1779399273021,28.13,77721.46,0.01,0.10127,0.00013,8.62839]
[1779399273035,28.13,77721.46,0.01,0.10127,0.00013,8.62839]
[1779399273166,28.13,77721.23,0.01,0.10124,0.00013,8.62655]
[1779399275096,28.13,77721.23,0.01,0.10124,0.00013,8.62655]
[1779399275116,28.13,77721.23,0.01,0.10124,0.00013,8.62655]
[1779399275153,28.13,77720.33,0.01,0.10112,0.00013,8.61931]
[1779399277130,28.13,77720.33,0.01,0.10112,0.00013,8.61936]
[1779399277829,28.13,77720.37,0.01,0.10113,0.00013,8.61977]
[1779399278203,28.13,77720.37,0.01,0.10113,0.00013,8.61977]
[1779399278230,28.13,77720.37,0.01,0.10113,0.00013,8.61977]
[1779399278277,28.13,77720.4,0.01,0.10113,0.00013,8.62002]
[1779399280014,28.13,77729.6,0.01,0.10232,0.00013,8.69492]
[1779399281307,28.13,77729.6,0.01,0.10232,0.00013,8.69492]
[1779399281338,28.13,77729.6,0.01,0.10232,0.00013,8.69492]
[1779399281420,28.13,77729.0,0.01,0.10225,0.00013,8.68994]
[1779399283298,28.13,77729.0,0.01,0.10224,0.00013,8.68987]
[1779399283337,28.13,77729.0,0.01,0.10224,0.00013,8.68987]
[1779399283400,28.13,77728.53,0.01,0.10218,0.00013,8.68596]
[1779399285351,28.13,77728.53,0.01,0.10218,0.00013,8.68589]
[1779399285385,28.13,77728.53,0.01,0.10218,0.00013,8.68589]
[1779399285396,28.13,77727.3,0.01,0.10202,0.00013,8.6758]
[1779399287418,28.13,77727.3,0.01,0.10202,0.00013,8.67573]
[1779399287441,28.13,77727.3,0.01,0.10202,0.00013,8.67573]
[1779399287448,28.13,77727.3,0.01,0.10202,0.00013,8.67573]
[1779399287471,28.13,77727.3,0.01,0.10202,0.00013,8.67573]
[1779399287509,28.13,77726.44,0.01,0.10191,0.00013,8.66866]
[1779399288907,28.13,77726.44,0.01,0.10191,0.00013,8.66866]
[1779399288917,28.13,77726.44,0.01,0.10191,0.00013,8.66866]
[1779399288917,28.13,77726.09,0.01,0.10186,0.00013,8.66569]
[1779399288967,28.13,77726.09,0.01,0.10186,0.00013,8.66569]
[1779399289472,28.13,77726.09,0.01,0.10186,0.00013,8.66569]
[1779399289522,28.13,77726.3,0.01,0.10189,0.00013,8.66741]
[1779399295111,28.12,77722.38,0.01,0.10134,0.00013,8.63305]
[1779399300146,28.12,77723.22,0.01,0.10141,0.00013,8.63759]
[1779399305181,28.12,77722.5,0.01,0.10128,0.00013,8.62947]
[1779399309642,28.11,77722.13,0.01,0.10121,0.00013,8.62513]
[1779399309730,28.11,77722.24,0.01,0.10122,0.00013,8.62559]
[1779399312060,28.11,77730.21,0.01,0.10225,0.00013,8.6901]
[1779399315577,28.11,77732.06,0.01,0.10248,0.00013,8.70485]
[1779399315661,28.11,77732.79,0.01,0.10257,0.00013,8.71069]
[1779399316146,28.11,77732.79,0.01,0.10257,0.00013,8.71069]
[1779399316150,28.11,77732.79,0.01,0.10257,0.00013,8.71069]
[1779399316258,28.11,77735.74,0.01,0.10296,0.00013,8.73469]
[1779399318188,28.11,77735.74,0.01,0.10296,0.00013,8.73456]
[1779399318272,28.11,77736.61,0.01,0.10307,0.00013,8.74153]
[1779399323803,28.11,77740.28,0.01,0.10353,0.00013,8.77068]
[1779399328803,28.11,77739.0,0.01,0.10336,0.00013,8.75961]
[1779399333817,28.11,77739.44,0.01,0.10335,0.00013,8.75702]
[1779399338841,28.1,77739.8,0.01,0.10339,0.00013,8.7594]
[1779399343841,28.1,77740.15,0.01,0.10342,0.00013,8.76175]
[1779399348863,28.1,77740.01,0.01,0.1034,0.00013,8.76012]
[1779399353631,28.1,77740.26,0.01,0.10342,0.00013,8.76175]
[1779399353643,28.1,77740.26,0.01,0.10342,0.00013,8.76175]
[1779399353700,28.1,77740.26,0.01,0.10342,0.00013,8.76175]
[1779399353771,28.1,77740.26,0.01,0.10342,0.00013,8.76175]
[1779399353894,28.1,77740.26,0.01,0.10342,0.00013,8.76175]
[1779399353938,28.1,77740.26,0.01,0.10342,0.00013,8.76175]
[1779399353914,28.1,77716.35,0.01,0.10031,0.00013,8.56621]
[1779399354095,28.1,77716.35,0.01,0.10031,0.00013,8.56621]
[1779399354123,28.1,77716.35,0.01,0.10031,0.00013,8.56621]
[1779399354524,28.1,77716.48,0.01,0.10033,0.00013,8.56727]
[1779399355531,28.1,77708.6,0.01,0.09931,0.00013,8.50306]
[1779399356396,28.1,77708.6,0.01,0.09931,0.00013,8.50306]
[1779399356454,28.1,77708.6,0.01,0.09931,0.00013,8.50306]
[1779399356537,28.1,77711.79,0.01,0.09972,0.00013,8.5292]
[1779399359321,28.1,77711.8,0.01,0.09973,0.00013,8.52978]
[1779399359623,28.1,77710.83,0.01,0.09961,0.00013,8.52215]
[1779399361354,28.1,77710.83,0.01,0.09962,0.00013,8.52238]
[1779399366607,28.1,77711.06,0.01,0.09966,0.00013,8.52543]
[1779399367477,28.1,77711.06,0.01,0.09966,0.00013,8.52543]
[1779399367614,28.11,77710.76,0.01,0.09963,0.00013,8.52317]
[1779399372650,28.1,77714.59,0.01,0.10011,0.00013,8.55363]
[1779399378023,28.1,77717.86,0.01,0.10053,0.00013,8.58004]
[1779399383726,28.1,77722.48,0.01,0.1011,0.00013,8.61595]
[1779399388761,28.1,77722.8,0.01,0.1011,0.00013,8.61627]
[1779399393799,28.09,77722.43,0.01,0.10096,0.00013,8.60551]
[1779399398832,28.09,77724.17,0.01,0.10115,0.00013,8.61754]
[1779399403866,28.08,77726.62,0.01,0.10143,0.00013,8.63502]
[1779399409908,28.08,77728.62,0.01,0.10165,0.00013,8.64885]
[1779399414943,28.07,77731.31,0.01,0.10197,0.00013,8.66874]
[1779399420986,28.07,77733.18,0.01,0.10217,0.00013,8.68157]
[1779399426021,28.06,77726.67,0.01,0.10129,0.00013,8.62653]
[1779399430049,28.06,77713.01,0.01,0.09952,0.00013,8.51436]
[1779399435084,28.06,77711.11,0.01,0.09926,0.00013,8.49823]
[1779399440118,28.06,77709.21,0.01,0.09901,0.00013,8.48218]
[1779399446160,28.06,77708.92,0.01,0.09895,0.00013,8.47818]
[1779399453210,28.05,77706.09,0.01,0.09851,0.00013,8.44841]
[1779399459251,28.05,77707.27,0.01,0.09864,0.00013,8.45684]
[1779399464794,28.05,77707.77,0.01,0.0987,0.00013,8.46082]
[1779399472342,28.06,77711.03,0.01,0.09916,0.00013,8.48957]
[1779399478389,28.06,77710.33,0.01,0.09908,0.00013,8.48479]
[1779399483424,28.06,77710.6,0.01,0.09913,0.00013,8.48802]
[1779399488459,28.06,77713.44,0.01,0.09952,0.00013,8.51241]
[1779399493496,28.07,77712.43,0.01,0.09941,0.00013,8.50561]
[1779399498529,28.07,77712.49,0.01,0.09944,0.00013,8.5076]
[1779399505079,28.07,77710.07,0.01,0.09917,0.00013,8.49019]
[1779399510613,28.08,77711.37,0.01,0.09936,0.00013,8.50236]
[1779399515650,28.08,77712.24,0.01,0.09944,0.00013,8.50552]
[1779399520685,28.08,77712.36,0.01,0.09948,0.00013,8.50814]
[1779399526726,28.09,77710.28,0.01,0.09925,0.00013,8.49338]
[1779399529733,28.09,77709.68,0.01,0.09919,0.00013,8.48925]
[1779399529779,28.09,77712.2,0.01,0.09952,0.00013,8.51005]
[1779399534783,28.09,77711.23,0.01,0.09942,0.00013,8.50396]
[1779399542839,28.1,77711.7,0.01,0.09952,0.00013,8.51041]
[1779399551901,28.1,77711.59,0.01,0.09955,0.00013,8.51217]
[1779399557943,28.11,77711.78,0.01,0.0996,0.00013,8.51531]
[1779399562979,28.11,77712.01,0.01,0.09965,0.00013,8.51842]
[1779399572042,28.11,77711.8,0.01,0.0996,0.00013,8.51352]
[1779399577077,28.12,77712.04,0.01,0.09965,0.00013,8.51659]
[1779399583121,28.12,77712.01,0.01,0.09967,0.00013,8.51762]
[1779399586947,28.12,77712.16,0.01,0.0997,0.00013,8.51945]
[1779399587149,28.12,77711.8,0.01,0.09966,0.00013,8.51674]
[1779399592182,28.12,77708.92,0.01,0.09931,0.00013,8.49453]
[1779399600332,28.12,77709.14,0.01,0.09935,0.00013,8.49724]
[1779399601456,28.13,77711.88,0.01,0.09971,0.00013,8.5204]
[1779399601643,28.13,77711.88,0.01,0.09971,0.00013,8.5204]
[1779399601665,28.13,77711.88,0.01,0.09971,0.00013,8.5204]
[1779399602258,28.13,77709.8,0.01,0.09945,0.00013,8.50377]
[1779399602366,28.13,77709.8,0.01,0.09945,0.00013,8.50377]
[1779399603690,28.13,77703.19,0.01,0.09861,0.00013,8.45019]
[1779399604227,28.13,77703.19,0.01,0.09861,0.00013,8.45019]
[1779399604272,28.13,77702.33,0.01,0.0985,0.00013,8.44311]
[1779399607776,28.12,77702.01,0.01,0.09845,0.00013,8.44026]
[1779399607849,28.12,77699.97,0.01,0.09819,0.00013,8.42367]
[1779399613335,28.12,77698.76,0.01,0.09803,0.00013,8.41337]
[1779399618370,28.12,77697.01,0.01,0.0978,0.00013,8.399]
[1779399623406,28.12,77696.93,0.01,0.09779,0.00013,8.39817]
[1779399628440,28.12,77693.65,0.01,0.09738,0.00013,8.37168]
[1779399631463,28.12,77686.75,0.01,0.09646,0.00012,8.3109]
[1779399636498,28.12,77680.35,0.01,0.09567,0.00012,8.26001]
[1779399641532,28.12,77677.36,0.01,0.0953,0.00012,8.23655]
[1779399646570,28.13,77672.65,0.01,0.09473,0.00012,8.19945]
[1779399651602,28.13,77666.57,0.01,0.09399,0.00012,8.15168]
[1779399656138,28.13,77658.15,0.01,0.09297,0.00012,8.0854]
[1779399662690,28.13,77657.65,0.01,0.09293,0.00012,8.08297]
[1779399666191,28.13,77657.65,0.01,0.09294,0.00012,8.08342]
[1779399666211,28.13,77656.49,0.01,0.09281,0.00012,8.0747]
[1779399669390,28.13,77648.66,0.01,0.09186,0.00012,8.01303]
[1779399674775,28.14,77644.52,0.01,0.0914,0.00012,7.9828]
[1779399675486,28.14,77644.52,0.01,0.0914,0.00012,7.9828]
[1779399676282,28.14,77643.77,0.01,0.09132,0.00012,7.97764]
[1779399677542,28.14,77643.77,0.01,0.09132,0.00012,7.97764]
[1779399677795,28.14,77644.05,0.01,0.09136,0.00012,7.98022]
[1779399682831,28.14,77645.2,0.01,0.09153,0.00012,7.99114]
[1779399688872,28.15,77645.98,0.01,0.09166,0.00012,7.9994]
[1779399693908,28.15,77647.33,0.01,0.09179,0.00012,8.00629]
[1779399700956,28.16,77648.01,0.01,0.09191,0.00012,8.01392]
[1779399706492,28.16,77648.0,0.01,0.09194,0.00012,8.01574]
[1779399708357,28.16,77648.0,0.01,0.09194,0.00012,8.01574]
[1779399708374,28.16,77648.75,0.01,0.09204,0.00012,8.02229]
[1779399715057,28.16,77656.8,0.01,0.09303,0.00012,8.08733]
[1779399720093,28.16,77655.97,0.01,0.09295,0.00012,8.08175]
[1779399729160,28.17,77655.7,0.01,0.09294,0.00012,8.08153]
[1779399735198,28.17,77655.06,0.01,0.09288,0.00012,8.07756]
[1779399740234,28.17,77654.85,0.01,0.09287,0.00012,8.07676]
[1779399745272,28.17,77654.64,0.01,0.09286,0.00012,8.07596]
[1779399752321,28.18,77654.12,0.01,0.09276,0.00012,8.06759]
[1779399757355,28.18,77653.28,0.01,0.09267,0.00012,8.06191]
[1779399762391,28.18,77652.58,0.01,0.09261,0.00012,8.05749]
[1779399767426,28.18,77651.5,0.01,0.0925,0.00012,8.05021]
[1779399772461,28.19,77651.13,0.01,0.09247,0.00012,8.04865]
[1779399780517,28.19,77651.11,0.01,0.0925,0.00012,8.05072]
[1779399785552,28.19,77651.17,0.01,0.09253,0.00012,8.05258]
[1779399791595,28.2,77649.37,0.01,0.09234,0.00012,8.04014]
[1779399795115,28.2,77639.89,0.01,0.09122,0.00012,7.96641]
[1779399801705,28.2,77637.99,0.01,0.09101,0.00012,7.95309]
[1779399807715,28.21,77646.4,0.01,0.09208,0.00012,8.02297]
[1779399812750,28.21,77650.16,0.01,0.09251,0.00012,8.04894]
[1779399817785,28.22,77651.97,0.01,0.09275,0.00012,8.06493]
[1779399822820,28.22,77652.61,0.01,0.09286,0.00012,8.07166]
[1779399827854,28.22,77654.81,0.01,0.09315,0.00012,8.09069]
[1779399832890,28.23,77646.9,0.01,0.09222,0.00012,8.03002]
[1779399837925,28.23,77643.7,0.01,0.09187,0.00012,8.00713]
[1779399841953,28.23,77652.21,0.01,0.09293,0.00012,8.07617]
[1779399846989,28.24,77658.56,0.01,0.09373,0.00012,8.12829]
[1779399852045,28.24,77663.16,0.01,0.09432,0.00012,8.16649]
[1779399855540,28.24,77675.7,0.01,0.09588,0.00012,8.26707]
[1779399861099,28.24,77670.98,0.01,0.09531,0.00012,8.23021]
[1779399867141,28.25,77670.32,0.01,0.09524,0.00012,8.2259]
[1779399872177,28.25,77665.24,0.01,0.09457,0.00012,8.18081]
[1779399877212,28.25,77663.62,0.01,0.09439,0.00012,8.16883]
[1779399883253,28.25,77660.31,0.01,0.094,0.00012,8.1436]
[1779399891309,28.25,77659.81,0.01,0.09396,0.00012,8.14097]
[1779399896344,28.26,77656.65,0.01,0.09358,0.00012,8.11673]
[1779399902387,28.26,77652.97,0.01,0.09315,0.00012,8.08874]
[1779399908428,28.26,77648.18,0.01,0.0926,0.00012,8.05266]
[1779399913466,28.26,77648.78,0.01,0.09269,0.00012,8.05875]
[1779399918499,28.27,77650.83,0.01,0.09296,0.00012,8.07629]
[1779399924542,28.27,77649.51,0.01,0.09283,0.00012,8.06772]
[1779399929578,28.27,77650.5,0.01,0.09298,0.00012,8.07711]
[1779399934615,28.28,77651.85,0.01,0.09311,0.00012,8.08405]
[1779399939648,28.28,77651.87,0.01,0.09314,0.00012,8.08595]
[1779399944683,28.28,77650.33,0.01,0.09298,0.00012,8.07563]
[1779399950587,28.29,77650.32,0.01,0.093,0.00012,8.07669]
[1779399958782,28.29,77650.77,0.01,0.09312,0.00012,8.08435]
[1779399967845,28.3,77650.74,0.01,0.09317,0.00012,8.08744]
[1779399973360,28.3,77651.11,0.01,0.09324,0.00012,8.09218]
[1779399978921,28.31,77650.75,0.01,0.09323,0.00012,8.09153]
[1779399983958,28.31,77649.39,0.01,0.0931,0.00012,8.08268]
[1779399988991,28.32,77649.53,0.01,0.09314,0.00012,8.0857]
[1779399994027,28.32,77651.87,0.01,0.0934,0.00012,8.10051]
[1779400000070,28.32,77654.7,0.01,0.09378,0.00012,8.1249]
[1779400005104,28.33,77655.91,0.01,0.09395,0.00012,8.13613]
[1779400010153,28.33,77656.55,0.01,0.09405,0.00012,8.14285]
[1779400017189,28.33,77655.38,0.01,0.09395,0.00012,8.13588]
[1779400022223,28.34,77654.78,0.01,0.0939,0.00012,8.13271]
[1779400028472,28.34,77654.89,0.01,0.09392,0.00012,8.13418]
[1779400033780,28.34,77653.76,0.01,0.09383,0.00012,8.128]
[1779400039342,28.35,77653.32,0.01,0.0938,0.00012,8.12602]
[1779400044378,28.35,77650.99,0.01,0.09354,0.00012,8.10926]
[1779400049413,28.35,77651.17,0.01,0.09359,0.00012,8.11241]
[1779400054449,28.36,77650.18,0.01,0.09344,0.00012,8.10083]
[1779400060490,28.36,77644.47,0.01,0.09278,0.00012,8.05807]
[1779400063864,28.36,77640.14,0.01,0.09228,0.00012,8.02527]
[1779400064518,28.36,77638.88,0.01,0.09213,0.00012,8.01581]
[1779400069552,28.37,77633.56,0.01,0.09153,0.00012,7.97634]
[1779400074590,28.37,77627.76,0.01,0.09088,0.00012,7.93396]
[1779400080630,28.38,77625.46,0.01,0.09065,0.00012,7.91858]
[1779400084123,28.38,77620.92,0.01,0.09014,0.00012,7.88496]
[1779400087628,28.39,77617.15,0.01,0.08972,0.00012,7.85737]
[1779400092714,28.39,77605.28,0.01,0.08838,0.00012,7.76874]
[1779400093029,28.39,77605.28,0.01,0.08838,0.00012,7.76874]
[1779400093612,28.39,77605.28,0.01,0.08838,0.00012,7.76874]
[1779400093723,28.39,77605.18,0.01,0.08838,0.00012,7.76857]
[1779400094728,28.4,77595.18,0.01,0.08723,0.00012,7.69224]
[1779400095734,28.4,77586.08,0.01,0.0862,0.00011,7.62325]
[1779400100785,28.4,77590.84,0.01,0.08679,0.00011,7.66277]
[1779400102514,28.41,77592.54,0.01,0.08701,0.00011,7.67727]
[1779400102783,28.41,77593.23,0.01,0.0871,0.00012,7.68329]
[1779400107819,28.42,77595.18,0.01,0.08738,0.00012,7.70208]
[1779400112853,28.42,77592.88,0.01,0.08712,0.00012,7.68279]
[1779400121918,28.43,77592.89,0.01,0.08722,0.00012,7.68904]
[1779400127439,28.44,77589.95,0.01,0.08692,0.00011,7.66942]
[1779400132996,28.45,77589.38,0.01,0.08691,0.00011,7.6685]
[1779400138030,28.45,77588.24,0.01,0.08682,0.00011,7.6628]
[1779400144074,28.46,77585.25,0.01,0.08654,0.00011,7.64395]
[1779400151122,28.47,77585.14,0.01,0.0866,0.00011,7.64788]
[1779400156158,28.48,77584.69,0.01,0.0866,0.00011,7.64783]
[1779400161192,28.48,77583.95,0.01,0.08657,0.00011,7.64553]
[1779400167721,28.49,77584.05,0.01,0.08665,0.00011,7.65099]
[1779400177790,28.51,77583.65,0.01,0.08666,0.00011,7.64931]
[1779400183347,28.51,77582.81,0.01,0.08661,0.00011,7.64626]
[1779400186102,28.52,77582.43,0.01,0.08658,0.00011,7.64406]
[1779400186140,28.52,77582.07,0.01,0.08656,0.00011,7.64273]
[1779400191403,28.52,77579.62,0.01,0.08632,0.00011,7.62675]
[1779400197444,28.53,77580.66,0.01,0.08648,0.00011,7.63757]
[1779400204493,28.53,77580.2,0.01,0.08646,0.00011,7.63592]
[1779400210535,28.54,77586.69,0.01,0.08722,0.00011,7.68691]
[1779400213739,28.54,77586.69,0.01,0.08722,0.00011,7.68691]
[1779400213742,28.54,77586.69,0.01,0.08722,0.00011,7.68691]
[1779400213777,28.54,77589.72,0.01,0.0876,0.00012,7.71213]
[1779400221613,28.55,77591.59,0.01,0.08789,0.00012,7.73131]
[1779400226656,28.55,77594.83,0.01,0.08828,0.00012,7.75737]
[1779400231686,28.55,77596.29,0.01,0.08842,0.00012,7.76439]
[1779400236720,28.56,77595.82,0.01,0.08838,0.00012,7.76223]
[1779400241756,28.56,77592.19,0.01,0.08798,0.00012,7.73537]
[1779400248811,28.56,77590.39,0.01,0.0878,0.00012,7.72355]
[1779400256871,28.57,77588.34,0.01,0.0876,0.00012,7.70984]
[1779400261905,28.57,77597.09,0.01,0.08862,0.00012,7.77792]
[1779400265932,28.57,77608.49,0.01,0.08997,0.00012,7.86664]
[1779400270967,28.57,77614.68,0.01,0.09073,0.00012,7.91662]
[1779400276002,28.58,77617.0,0.01,0.09103,0.00012,7.93666]
[1779400281038,28.58,77616.78,0.01,0.09101,0.00012,7.93536]
[1779400286073,28.58,77618.57,0.01,0.09121,0.00012,7.94856]
[1779400291108,28.58,77618.61,0.01,0.09115,0.00012,7.94274]
[1779400296143,28.58,77619.84,0.01,0.09129,0.00012,7.95161]
[1779400301177,28.57,77619.57,0.01,0.09125,0.00012,7.94883]
[1779400306213,28.57,77619.93,0.01,0.09128,0.00012,7.95092]
[1779400311248,28.57,77617.95,0.01,0.09103,0.00012,7.93485]
[1779400316283,28.57,77619.61,0.01,0.09122,0.00012,7.94708]
[1779400321317,28.57,77621.86,0.01,0.09148,0.00012,7.96386]
[1779400326352,28.57,77623.3,0.01,0.09164,0.00012,7.9744]
[1779400331388,28.57,77629.29,0.01,0.09234,0.00012,8.02039]
[1779400338926,28.56,77633.38,0.01,0.09282,0.00012,8.05137]
[1779400345486,28.56,77634.21,0.01,0.09291,0.00012,8.05722]
[1779400351527,28.56,77636.14,0.01,0.09308,0.00012,8.06622]
[1779400356563,28.56,77638.16,0.01,0.09331,0.00012,8.08156]
[1779400361601,28.56,77638.98,0.01,0.0934,0.00012,8.08755]
[1779400366635,28.56,77639.88,0.01,0.09351,0.00012,8.0942]
[1779400371674,28.56,77649.11,0.01,0.09462,0.00012,8.16614]
[1779400376708,28.56,77652.38,0.01,0.095,0.00012,8.19059]
[1779400381744,28.55,77651.83,0.01,0.09491,0.00012,8.18479]
[1779400386781,28.55,77652.54,0.01,0.09497,0.00012,8.18878]
[1779400392533,28.55,77652.37,0.01,0.09493,0.00012,8.18605]
[1779400398862,28.54,77651.02,0.01,0.09472,0.00012,8.17255]
[1779400404904,28.54,77650.61,0.01,0.09463,0.00012,8.16669]
[1779400409941,28.53,77650.95,0.01,0.09464,0.00012,8.16741]
[1779400414977,28.53,77650.74,0.01,0.09453,0.00012,8.1587]
[1779400423032,28.52,77650.57,0.01,0.09445,0.00012,8.1538]
[1779400428066,28.52,77651.12,0.01,0.09449,0.00012,8.15612]
[1779400437130,28.51,77650.2,0.01,0.09432,0.00012,8.14531]
[1779400442165,28.51,77650.24,0.01,0.09433,0.00012,8.14617]
[1779400445521,28.51,77650.83,0.01,0.09441,0.00012,8.15102]
[1779400452406,28.51,77656.08,0.01,0.09506,0.00012,8.19277]
[1779400458276,28.51,77657.93,0.01,0.09529,0.00012,8.20782]
[1779400463311,28.51,77659.1,0.01,0.09544,0.00012,8.21733]
[1779400468346,28.52,77659.89,0.01,0.09554,0.00012,8.22382]
[1779400474392,28.52,77660.29,0.01,0.09554,0.00012,8.22182]
[1779400479930,28.52,77660.4,0.01,0.09556,0.00012,8.22298]
[1779400485469,28.52,77662.93,0.01,0.09588,0.00012,8.24333]
[1779400490504,28.52,77662.61,0.01,0.09584,0.00012,8.24104]
[1779400495539,28.52,77662.51,0.01,0.09583,0.00012,8.24055]
[1779400500574,28.52,77662.55,0.01,0.09584,0.00012,8.24117]
[1779400506617,28.52,77662.5,0.01,0.09584,0.00012,8.24117]
[1779400512659,28.52,77662.72,0.01,0.09588,0.00012,8.24331]
[1779400517693,28.52,77662.89,0.01,0.0959,0.00012,8.24498]
[1779400522728,28.52,77663.41,0.01,0.09597,0.00012,8.2494]
[1779400528772,28.52,77663.05,0.01,0.09593,0.00012,8.24694]
[1779400533807,28.52,77662.89,0.01,0.09586,0.00012,8.2405]
[1779400538842,28.52,77662.8,0.01,0.09586,0.00012,8.24017]
[1779400544883,28.53,77662.75,0.01,0.09586,0.00012,8.24022]
[1779400549918,28.53,77662.8,0.01,0.09587,0.00012,8.24099]
[1779400554953,28.53,77662.69,0.01,0.09586,0.00012,8.24048]
[1779400560995,28.53,77662.95,0.01,0.0959,0.00012,8.24297]
[1779400566032,28.53,77656.07,0.01,0.09507,0.00012,8.18931]
[1779400571067,28.53,77654.72,0.01,0.09491,0.00012,8.17948]
[1779400571528,28.53,77654.72,0.01,0.09491,0.00012,8.17948]
[1779400573040,28.53,77654.71,0.01,0.09492,0.00012,8.17957]
[1779400573044,28.53,77654.71,0.01,0.09492,0.00012,8.17957]
[1779400573073,28.53,77654.71,0.01,0.09492,0.00012,8.17957]
[1779400573077,28.53,77654.71,0.01,0.09492,0.00012,8.17957]
[1779400573203,28.53,77638.19,0.01,0.09291,0.00012,8.04999]
[1779400578226,28.53,77637.86,0.01,0.09289,0.00012,8.04886]
[1779400579476,28.53,77637.72,0.01,0.09289,0.00012,8.04849]
[1779400579489,28.53,77637.72,0.01,0.09289,0.00012,8.04849]
[1779400579515,28.53,77637.72,0.01,0.09289,0.00012,8.04849]
[1779400579550,28.53,77637.72,0.01,0.09289,0.00012,8.04849]
[1779400581242,28.53,77637.82,0.01,0.0929,0.00012,8.04927]
[1779400581284,28.53,77637.82,0.01,0.0929,0.00012,8.04927]
[1779400581293,28.53,77637.82,0.01,0.0929,0.00012,8.04927]
[1779400581313,28.53,77637.82,0.01,0.0929,0.00012,8.04927]
[1779400583290,28.54,77630.3,0.01,0.092,0.00012,7.99079]
[1779400583304,28.54,77630.3,0.01,0.092,0.00012,7.99079]
[1779400583332,28.54,77630.3,0.01,0.092,0.00012,7.99079]
[1779400584160,28.53,77629.22,0.01,0.09187,0.00012,7.98225]
[1779400585340,28.53,77628.0,0.01,0.09172,0.00012,7.97269]
[1779400585365,28.53,77628.0,0.01,0.09172,0.00012,7.97269]
[1779400585448,28.53,77626.14,0.01,0.0915,0.00012,7.95822]
[1779400587373,28.53,77626.14,0.01,0.0915,0.00012,7.95812]
[1779400587408,28.53,77626.14,0.01,0.0915,0.00012,7.95812]
[1779400587430,28.53,77626.14,0.01,0.0915,0.00012,7.95812]
[1779400587559,28.53,77624.88,0.01,0.09135,0.00012,7.94833]
[1779400589414,28.53,77624.88,0.01,0.09135,0.00012,7.94824]
[1779400589430,28.53,77624.88,0.01,0.09135,0.00012,7.94824]
[1779400589442,28.53,77623.77,0.01,0.09122,0.00012,7.93961]
[1779400591472,28.53,77623.77,0.01,0.09122,0.00012,7.93957]
[1779400591503,28.53,77623.77,0.01,0.09122,0.00012,7.93957]
[1779400591530,28.53,77623.77,0.01,0.09122,0.00012,7.93957]
[1779400591572,28.53,77623.77,0.01,0.09116,0.00012,7.93409]
[1779400593519,28.54,77623.77,0.01,0.09118,0.00012,7.93505]
[1779400593548,28.54,77623.77,0.01,0.09118,0.00012,7.93505]
[1779400594232,28.54,77621.31,0.01,0.09088,0.00012,7.91596]
[1779400595142,28.54,77621.31,0.01,0.09088,0.00012,7.91596]
[1779400600274,28.54,77617.48,0.01,0.09049,0.00012,7.88984]
[1779400604249,28.55,77616.48,0.01,0.09039,0.00012,7.88363]
[1779400605857,28.55,77615.84,0.01,0.09033,0.00012,7.87919]
[1779400605860,28.55,77615.84,0.01,0.09033,0.00012,7.8797]
[1779400610861,28.55,77615.84,0.01,0.09037,0.00012,7.88224]
[1779400620930,28.56,77613.38,0.01,0.09016,0.00012,7.86829]
[1779400628501,28.57,77611.7,0.01,0.09003,0.00012,7.85936]
[1779400633536,28.58,77609.93,0.01,0.08986,0.00012,7.84824]
[1779400641074,28.58,77609.52,0.01,0.08986,0.00012,7.84863]
[1779400646201,28.59,77609.52,0.01,0.08989,0.00012,7.85013]
[1779400646790,28.59,77609.06,0.01,0.08986,0.00012,7.84808]
[1779400647006,28.59,77609.06,0.01,0.08986,0.00012,7.84808]
[1779400647010,28.59,77609.06,0.01,0.08986,0.00012,7.84808]
[1779400647033,28.59,77609.06,0.01,0.08986,0.00012,7.84808]
[1779400647042,28.59,77609.06,0.01,0.08986,0.00012,7.84808]
[1779400647063,28.59,77609.06,0.01,0.08986,0.00012,7.84808]
[1779400647071,28.59,77602.6,0.01,0.0891,0.00012,7.79833]
[1779400649027,28.59,77602.6,0.01,0.0891,0.00012,7.79831]
[1779400649067,28.59,77602.6,0.01,0.0891,0.00012,7.79831]
[1779400649198,28.59,77598.78,0.01,0.08866,0.00012,7.76905]
[1779400651090,28.59,77598.78,0.01,0.08866,0.00012,7.76905]
[1779400651124,28.59,77598.78,0.01,0.08866,0.00012,7.76905]
[1779400651191,28.59,77598.14,0.01,0.08853,0.00012,7.75886]
[1779400651994,28.59,77598.14,0.01,0.08853,0.00012,7.75886]
[1779400653148,28.59,77597.86,0.01,0.0885,0.00012,7.75671]
[1779400658713,28.59,77595.84,0.01,0.08827,0.00012,7.74173]
[1779400660597,28.59,77595.84,0.01,0.08827,0.00012,7.74173]
[1779400660665,28.59,77595.84,0.01,0.08827,0.00012,7.74173]
[1779400660672,28.59,77595.84,0.01,0.08827,0.00012,7.74173]
[1779400660779,28.59,77595.84,0.01,0.08827,0.00012,7.74173]
[1779400661214,28.59,77594.43,0.01,0.08811,0.00012,7.73114]
[1779400661398,28.59,77594.43,0.01,0.08811,0.00012,7.73114]
[1779400661418,28.59,77594.43,0.01,0.08811,0.00012,7.73114]
[1779400662024,28.59,77594.43,0.01,0.08811,0.00012,7.73114]
[1779400662059,28.59,77594.43,0.01,0.08811,0.00012,7.73114]
[1779400662741,28.59,77594.43,0.01,0.08811,0.00012,7.73122]
[1779400667775,28.59,77593.47,0.01,0.08801,0.00012,7.72429]
[1779400672811,28.59,77590.98,0.01,0.08773,0.00012,7.70574]
[1779400676860,28.59,77590.85,0.01,0.08772,0.00012,7.7051]
[1779400676879,28.59,77589.39,0.01,0.08755,0.00012,7.69406]
[1779400681354,28.6,77580.16,0.01,0.08651,0.00011,7.62461]
[1779400686909,28.6,77579.38,0.01,0.08644,0.00011,7.61993]
[1779400692950,28.6,77578.49,0.01,0.08636,0.00011,7.61474]
[1779400697989,28.6,77576.15,0.01,0.08612,0.00011,7.5984]
[1779400703022,28.61,77575.85,0.01,0.08611,0.00011,7.59763]
[1779400708057,28.61,77574.67,0.01,0.086,0.00011,7.59023]
[1779400714100,28.61,77575.09,0.01,0.08602,0.00011,7.58999]
[1779400719135,28.62,77575.83,0.01,0.08613,0.00011,7.59723]
[1779400724172,28.62,77575.0,0.01,0.08606,0.00011,7.59254]
[1779400729207,28.62,77572.07,0.01,0.08573,0.00011,7.57066]
[1779400734242,28.62,77576.21,0.01,0.0862,0.00011,7.60165]
[1779400739281,28.62,77577.04,0.01,0.08629,0.00011,7.60755]
[1779400739551,28.62,77577.04,0.01,0.08629,0.00011,7.60755]
[1779400740287,28.62,77581.56,0.01,0.0868,0.00011,7.64186]
[1779400741294,28.62,77597.5,0.01,0.08863,0.00012,7.76354]
[1779400746328,28.62,77597.2,0.01,0.08861,0.00012,7.76175]
[1779400751847,28.62,77595.28,0.01,0.0884,0.00012,7.74778]
[1779400753764,28.62,77595.28,0.01,0.0884,0.00012,7.74806]
[1779400754385,28.62,77594.52,0.01,0.08831,0.00012,7.74237]
[1779400759420,28.62,77592.47,0.01,0.08809,0.00012,7.7273]
[1779400760427,28.63,77577.61,0.01,0.08639,0.00011,7.61428]
[1779400765461,28.62,77579.64,0.01,0.08661,0.00011,7.62888]
[1779400770497,28.62,77579.42,0.01,0.08657,0.00011,7.62627]
[1779400775194,28.62,77579.38,0.01,0.0865,0.00011,7.62006]
[1779400775276,28.62,77585.85,0.01,0.08724,0.00011,7.6691]
[1779400780578,28.62,77591.29,0.01,0.08787,0.00012,7.71121]
[1779400785601,28.62,77592.17,0.01,0.08798,0.00012,7.7187]
[1779400786636,28.62,77592.17,0.01,0.08798,0.00012,7.7187]
[1779400786690,28.62,77591.06,0.01,0.08786,0.00012,7.71034]
[1779400792131,28.62,77591.11,0.01,0.08788,0.00012,7.71143]
[1779400797686,28.63,77593.07,0.01,0.08811,0.00012,7.72722]
[1779400801098,28.63,77593.09,0.01,0.08812,0.00012,7.7276]
[1779400801317,28.63,77593.09,0.01,0.08812,0.00012,7.7276]
[1779400801412,28.63,77593.09,0.01,0.08812,0.00012,7.7276]
[1779400801445,28.63,77593.09,0.01,0.08812,0.00012,7.7276]
[1779400801643,28.63,77593.09,0.01,0.08812,0.00012,7.7276]
[1779400801526,28.63,77594.34,0.01,0.08827,0.00012,7.73727]
[1779400801776,28.63,77594.34,0.01,0.08827,0.00012,7.73727]
[1779400802134,28.63,77594.34,0.01,0.08827,0.00012,7.73727]
[1779400802217,28.63,77594.34,0.01,0.08827,0.00012,7.73727]
[1779400802220,28.63,77621.63,0.01,0.09146,0.00012,7.94757]
[1779400804752,28.63,77604.15,0.01,0.08942,0.00012,7.81324]
[1779400805637,28.63,77604.15,0.01,0.08942,0.00012,7.81324]
[1779400805724,28.63,77604.15,0.01,0.08942,0.00012,7.81324]
[1779400805822,28.63,77603.92,0.01,0.08939,0.00012,7.81146]
[1779400807871,28.63,77603.92,0.01,0.08939,0.00012,7.81142]
[1779400811282,28.63,77600.55,0.01,0.089,0.00012,7.78553]
[1779400811296,28.63,77600.55,0.01,0.089,0.00012,7.78553]
[1779400811313,28.63,77600.55,0.01,0.089,0.00012,7.78553]
[1779400811378,28.63,77600.97,0.01,0.08904,0.00012,7.78877]
[1779400813315,28.63,77600.97,0.01,0.08904,0.00012,7.78878]
[1779400813406,28.63,77600.98,0.01,0.08905,0.00012,7.78886]
[1779400817674,28.63,77600.69,0.01,0.08901,0.00012,7.78667]
[1779400819479,28.63,77600.76,0.01,0.08902,0.00012,7.78722]
[1779400819565,28.63,77589.09,0.01,0.08767,0.00012,7.69794]
[1779400824592,28.63,77588.3,0.01,0.08759,0.00011,7.69245]
[1779400829636,28.63,77583.73,0.01,0.08708,0.00011,7.6585]
[1779400831576,28.63,77574.43,0.01,0.08597,0.00011,7.58283]
[1779400836587,28.63,77576.08,0.01,0.08615,0.00011,7.59469]
[1779400837943,28.63,77576.44,0.01,0.08619,0.00011,7.59709]
[1779400837952,28.63,77576.44,0.01,0.08619,0.00011,7.59709]
[1779400837992,28.63,77572.53,0.01,0.08574,0.00011,7.56744]
[1779400839133,28.63,77572.53,0.01,0.08574,0.00011,7.56744]
[1779400839157,28.63,77568.52,0.01,0.08529,0.00011,7.53691]
[1779400845037,28.63,77561.49,0.01,0.08449,0.00011,7.48372]
[1779400850067,28.63,77562.96,0.01,0.08466,0.00011,7.49498]
[1779400854343,28.63,77563.93,0.01,0.08477,0.00011,7.50239]
[1779400854426,28.63,77564.22,0.01,0.0848,0.00011,7.50461]
[1779400855002,28.63,77564.22,0.01,0.0848,0.00011,7.50461]
[1779400855107,28.63,77564.22,0.01,0.08481,0.00011,7.50464]
[1779400860143,28.63,77546.51,0.01,0.08284,0.00011,7.37185]
[1779400866184,28.63,77546.17,0.01,0.08283,0.00011,7.37104]
[1779400869206,28.64,77559.0,0.01,0.08426,0.00011,7.46803]
[1779400874241,28.64,77559.03,0.01,0.08429,0.00011,7.46979]
[1779400879276,28.64,77558.9,0.01,0.08431,0.00011,7.47142]
[1779400884311,28.64,77557.69,0.01,0.08418,0.00011,7.46271]
[1779400888242,28.65,77561.16,0.01,0.08458,0.00011,7.48907]
[1779400888343,28.65,77569.13,0.01,0.08548,0.00011,7.54983]
[1779400893374,28.65,77573.62,0.01,0.08596,0.00011,7.58028]
[1779400897449,28.65,77575.8,0.01,0.08623,0.00011,7.59817]
[1779400897504,28.65,77576.98,0.01,0.08636,0.00011,7.60704]
[1779400903449,28.65,77587.01,0.01,0.0875,0.00011,7.68279]
[1779400908480,28.65,77585.2,0.01,0.08728,0.00011,7.66821]
[1779400920564,28.65,77582.34,0.01,0.08694,0.00011,7.64529]
[1779400925598,28.65,77584.97,0.01,0.08723,0.00011,7.66487]
[1779400929627,28.65,77593.71,0.01,0.08823,0.00012,7.73128]
[1779400930290,28.65,77593.71,0.01,0.08823,0.00012,7.73128]
[1779400930633,28.65,77596.36,0.01,0.08854,0.00012,7.7514]
[1779400935669,28.65,77605.44,0.01,0.0896,0.00012,7.82172]
[1779400939047,28.65,77605.74,0.01,0.08967,0.00012,7.82601]
[1779400939102,28.65,77605.74,0.01,0.08967,0.00012,7.82601]
[1779400939697,28.65,77604.2,0.01,0.08949,0.00012,7.81431]
[1779400940733,28.65,77604.88,0.01,0.08957,0.00012,7.81967]
[1779400941175,28.65,77604.88,0.01,0.08957,0.00012,7.81967]
[1779400941713,28.65,77604.62,0.01,0.08954,0.00012,7.81781]
[1779400942566,28.65,77604.62,0.01,0.08954,0.00012,7.81781]
[1779400942571,28.65,77604.62,0.01,0.08954,0.00012,7.81781]
[1779400942719,28.65,77608.8,0.01,0.09004,0.00012,7.85004]
[1779400943249,28.65,77608.8,0.01,0.09004,0.00012,7.85004]
[1779400945298,28.65,77613.28,0.01,0.09056,0.00012,7.88462]
[1779400946727,28.65,77613.14,0.01,0.09055,0.00012,7.88353]
[1779400946752,28.65,77613.14,0.01,0.09055,0.00012,7.88353]
[1779400947496,28.65,77613.14,0.01,0.09055,0.00012,7.88353]
[1779400947506,28.65,77613.14,0.01,0.09055,0.00012,7.88353]
[1779400947579,28.65,77613.14,0.01,0.09055,0.00012,7.88353]
[1779400947680,28.65,77611.47,0.01,0.09035,0.00012,7.87063]
[1779400948703,28.65,77611.47,0.01,0.09035,0.00012,7.87063]
[1779400949689,28.65,77612.38,0.01,0.09046,0.00012,7.8776]
[1779400950759,28.65,77611.04,0.01,0.0903,0.00012,7.86724]
[1779400950772,28.65,77611.04,0.01,0.0903,0.00012,7.86724]
[1779400950776,28.65,77611.04,0.01,0.0903,0.00012,7.86724]
[1779400952780,28.65,77609.44,0.01,0.09005,0.00012,7.84943]
[1779400952786,28.65,77609.44,0.01,0.09005,0.00012,7.84943]
[1779400954830,28.65,77608.11,0.01,0.0899,0.00012,7.83916]
[1779400954833,28.65,77608.11,0.01,0.0899,0.00012,7.83916]
[1779400954840,28.65,77608.11,0.01,0.0899,0.00012,7.83916]
[1779400956870,28.65,77607.64,0.01,0.08984,0.00012,7.83551]
[1779400956875,28.65,77607.64,0.01,0.08984,0.00012,7.83551]
[1779400956883,28.65,77607.64,0.01,0.08984,0.00012,7.83551]
[1779400956954,28.65,77607.14,0.01,0.08978,0.00012,7.83166]
[1779400957949,28.65,77607.14,0.01,0.08978,0.00012,7.83166]
[1779400958718,28.65,77598.49,0.01,0.08877,0.00012,7.76522]
[1779400959753,28.65,77589.03,0.01,0.08768,0.00012,7.69293]
[1779400963116,28.65,77593.47,0.01,0.0882,0.00012,7.72734]
[1779400965105,28.65,77593.67,0.01,0.08823,0.00012,7.72912]
[1779400965117,28.65,77593.67,0.01,0.08823,0.00012,7.72912]
[1779400965657,28.65,77593.65,0.01,0.08823,0.00012,7.72909]
[1779400965848,28.65,77593.65,0.01,0.08823,0.00012,7.72909]
[1779400966314,28.65,77593.65,0.01,0.08823,0.00012,7.72909]
[1779400967144,28.65,77593.77,0.01,0.08824,0.00012,7.73001]
[1779400967150,28.65,77593.77,0.01,0.08824,0.00012,7.73001]
[1779400967168,28.65,77593.77,0.01,0.08824,0.00012,7.73001]
[1779400967297,28.65,77593.77,0.01,0.08824,0.00012,7.73013]
[1779400969212,28.65,77593.77,0.01,0.08825,0.00012,7.73025]
[1779400969221,28.65,77593.77,0.01,0.08825,0.00012,7.73025]
[1779400969240,28.65,77593.77,0.01,0.08825,0.00012,7.73025]
[1779400969281,28.65,77590.21,0.01,0.08784,0.00012,7.70317]
[1779400970395,28.65,77590.21,0.01,0.08784,0.00012,7.70317]
[1779400971248,28.65,77588.03,0.01,0.08759,0.00011,7.68664]
[1779400971347,28.65,77587.7,0.01,0.08755,0.00011,7.68428]
[1779400977742,28.66,77591.69,0.01,0.08802,0.00012,7.71534]
[1779400978237,28.66,77596.18,0.01,0.08854,0.00012,7.74994]
[1779400978417,28.66,77595.82,0.01,0.0885,0.00012,7.74726]
[1779400979597,28.66,77595.82,0.01,0.0885,0.00012,7.74726]
[1779400980380,28.66,77593.57,0.01,0.08824,0.00012,7.73017]
[1779400980465,28.66,77598.36,0.01,0.0888,0.00012,7.76684]
[1779400981089,28.66,77598.36,0.01,0.0888,0.00012,7.76684]
[1779400981204,28.66,77598.89,0.01,0.08886,0.00012,7.77099]
[1779400982381,28.66,77598.89,0.01,0.08886,0.00012,7.77099]
[1779400982404,28.66,77598.89,0.01,0.08886,0.00012,7.77099]
[1779400982476,28.66,77602.6,0.01,0.0893,0.00012,7.79948]
[1779400983385,28.66,77602.6,0.01,0.0893,0.00012,7.79948]
[1779400983426,28.66,77602.6,0.01,0.0893,0.00012,7.79948]
[1779400983598,28.66,77602.6,0.01,0.0893,0.00012,7.79948]
[1779400983695,28.66,77602.6,0.01,0.0893,0.00012,7.79948]
[1779400983765,28.66,77607.42,0.01,0.08986,0.00012,7.83653]
[1779400985610,28.66,77607.42,0.01,0.08986,0.00012,7.83653]
[1779400985620,28.66,77607.42,0.01,0.08986,0.00012,7.83653]
[1779400985711,28.66,77608.95,0.01,0.09004,0.00012,7.84866]
[1779400986893,28.66,77608.95,0.01,0.09004,0.00012,7.84866]
[1779400987672,28.66,77608.95,0.01,0.09004,0.00012,7.84866]
[1779400993187,28.66,77610.88,0.01,0.09026,0.00012,7.86307]
[1779400993615,28.66,77620.57,0.01,0.0914,0.00012,7.93766]
[1779400998737,28.66,77624.78,0.01,0.0919,0.00012,7.97012]
[1779401001136,28.66,77637.97,0.01,0.09348,0.00012,8.07264]
[1779401006171,28.65,77639.95,0.01,0.09369,0.00012,8.08623]
[1779401013756,28.65,77641.92,0.01,0.09383,0.00012,8.09312]
[1779401019263,28.64,77652.82,0.01,0.09512,0.00012,8.17633]
[1779401023826,28.64,77665.27,0.01,0.09662,0.00012,8.27212]
[1779401025444,28.64,77665.27,0.01,0.09662,0.00012,8.27212]
[1779401026656,28.64,77666.33,0.01,0.09673,0.00012,8.27921]
[1779401026667,28.64,77666.33,0.01,0.09673,0.00012,8.27921]
[1779401030769,28.63,77668.01,0.01,0.09691,0.00012,8.29091]
[1779401030776,28.63,77668.01,0.01,0.09691,0.00012,8.29091]
[1779401032548,28.63,77670.8,0.01,0.09725,0.00012,8.31254]
[1779401032605,28.63,77670.8,0.01,0.09725,0.00012,8.31254]
[1779401032803,28.63,77670.8,0.01,0.09725,0.00012,8.31254]
[1779401032637,28.63,77670.85,0.01,0.09725,0.00012,8.31272]
[1779401033812,28.63,77671.22,0.01,0.0973,0.00012,8.31541]
[1779401036930,28.63,77676.41,0.01,0.09793,0.00012,8.35545]
[1779401037391,28.63,77676.41,0.01,0.09792,0.00012,8.35515]
[1779401038342,28.63,77676.41,0.01,0.09792,0.00012,8.35515]
[1779401038986,28.63,77675.42,0.01,0.09779,0.00012,8.34701]
[1779401039730,28.63,77674.25,0.01,0.09764,0.00012,8.33713]
[1779401041047,28.63,77673.53,0.01,0.09754,0.00012,8.33115]
[1779401041054,28.63,77673.53,0.01,0.09754,0.00012,8.33115]
[1779401045151,28.62,77670.78,0.01,0.09719,0.00012,8.30849]
[1779401045161,28.62,77670.78,0.01,0.09719,0.00012,8.30849]
[1779401045446,28.62,77670.78,0.01,0.09719,0.00012,8.30849]
[1779401047194,28.62,77672.86,0.01,0.09744,0.00012,8.32469]
[1779401047809,28.62,77673.34,0.01,0.09749,0.00012,8.32795]
[1779401052837,28.62,77675.96,0.01,0.0978,0.00012,8.34751]
[1779401053357,28.62,77675.49,0.01,0.09774,0.00012,8.34348]
[1779401053365,28.62,77675.49,0.01,0.09774,0.00012,8.34348]
[1779401058374,28.62,77667.83,0.01,0.09676,0.00012,8.28161]
[1779401059511,28.61,77667.5,0.01,0.09671,0.00012,8.27838]
[1779401059515,28.61,77667.5,0.01,0.09671,0.00012,8.27838]
[1779401059518,28.61,77667.5,0.01,0.09671,0.00012,8.27838]
[1779401064539,28.61,77666.31,0.01,0.09652,0.00012,8.26591]
[1779401065747,28.61,77665.82,0.01,0.09645,0.00012,8.26134]
[1779401065758,28.61,77665.82,0.01,0.09645,0.00012,8.26134]
[1779401065806,28.61,77665.82,0.01,0.09645,0.00012,8.26134]
[1779401065832,28.61,77665.42,0.01,0.09638,0.00012,8.25748]
[1779401067778,28.6,77665.42,0.01,0.09637,0.00012,8.25678]
[1779401067808,28.6,77666.82,0.01,0.09654,0.00012,8.26762]
[1779401069828,28.6,77666.29,0.01,0.09647,0.00012,8.26323]
[1779401069839,28.6,77666.29,0.01,0.09647,0.00012,8.26323]
[1779401071828,28.6,77666.71,0.01,0.09652,0.00012,8.26615]
[1779401071831,28.6,77666.71,0.01,0.09652,0.00012,8.26615]
[1779401071841,28.6,77666.71,0.01,0.09652,0.00012,8.26615]
[1779401073889,28.6,77667.71,0.01,0.09658,0.00012,8.26789]
[1779401073891,28.6,77667.71,0.01,0.09658,0.00012,8.26789]
[1779401073897,28.6,77667.71,0.01,0.09658,0.00012,8.26789]
[1779401078922,28.6,77665.54,0.01,0.09629,0.00012,8.24975]
[1779401080028,28.6,77665.67,0.01,0.09631,0.00012,8.25058]
[1779401080029,28.6,77665.67,0.01,0.09631,0.00012,8.25058]
[1779401080040,28.6,77665.67,0.01,0.09631,0.00012,8.25058]
[1779401082163,28.6,77665.18,0.01,0.09624,0.00012,8.24634]
[1779401082213,28.6,77665.18,0.01,0.09624,0.00012,8.24634]
[1779401082706,28.6,77665.18,0.01,0.09624,0.00012,8.24615]
[1779401084025,28.6,77664.68,0.01,0.09617,0.00012,8.24203]
[1779401084089,28.6,77664.68,0.01,0.09617,0.00012,8.24203]
[1779401084720,28.6,77664.66,0.01,0.09617,0.00012,8.24169]
[1779401086208,28.6,77664.27,0.01,0.09612,0.00012,8.23844]
[1779401086235,28.6,77664.27,0.01,0.09612,0.00012,8.23844]
[1779401086733,28.6,77664.27,0.01,0.09611,0.00012,8.23826]
[1779401088254,28.6,77664.53,0.01,0.09614,0.00012,8.24013]
[1779401088808,28.6,77664.89,0.01,0.09618,0.00012,8.24278]
[1779401090289,28.6,77664.62,0.01,0.09615,0.00012,8.24047]
[1779401090296,28.6,77664.62,0.01,0.09615,0.00012,8.24047]
[1779401092774,28.59,77653.2,0.01,0.09473,0.00012,8.14992]
[1779401097812,28.59,77650.93,0.01,0.09442,0.00012,8.12947]
[1779401102847,28.58,77650.41,0.01,0.09431,0.00012,8.12275]
[1779401107880,28.58,77654.31,0.01,0.09474,0.00012,8.15054]
[1779401112915,28.57,77656.78,0.01,0.09501,0.00012,8.1676]
[1779401117949,28.57,77655.64,0.01,0.09482,0.00012,8.15586]
[1779401124529,28.56,77655.66,0.01,0.09478,0.00012,8.15278]
[1779401126116,28.56,77640.88,0.01,0.09297,0.00012,8.03604]
[1779401128036,28.56,77632.28,0.01,0.09192,0.00012,7.96818]
[1779401133059,28.55,77628.73,0.01,0.09142,0.00012,7.934]
[1779401138280,28.55,77631.26,0.01,0.09172,0.00012,7.95297]
[1779401139511,28.55,77629.0,0.01,0.09144,0.00012,7.93523]
[1779401141307,28.55,77625.08,0.01,0.09097,0.00012,7.90448]
[1779401141613,28.55,77625.08,0.01,0.09097,0.00012,7.90448]
[1779401141940,28.55,77625.12,0.01,0.09097,0.00012,7.90462]
[1779401143664,28.55,77626.8,0.01,0.09117,0.00012,7.91765]
[1779401143685,28.55,77626.8,0.01,0.09117,0.00012,7.91765]
[1779401143698,28.55,77626.8,0.01,0.09117,0.00012,7.91765]
[1779401143716,28.55,77626.8,0.01,0.09117,0.00012,7.91765]
[1779401143757,28.55,77637.5,0.01,0.09245,0.00012,8.00068]
[1779401145096,28.55,77641.03,0.01,0.09287,0.00012,8.028]
[1779401151185,28.55,77649.03,0.01,0.09381,0.00012,8.08899]
[1779401157227,28.54,77647.71,0.01,0.09362,0.00012,8.0767]
[1779401162263,28.54,77648.76,0.01,0.09373,0.00012,8.08335]
[1779401167323,28.54,77641.32,0.01,0.0928,0.00012,8.02361]
[1779401170321,28.54,77651.03,0.01,0.09397,0.00012,8.09884]
[1779401175356,28.53,77650.91,0.01,0.09392,0.00012,8.09626]
[1779401180394,28.53,77655.36,0.01,0.09444,0.00012,8.12924]
[1779401185427,28.53,77656.68,0.01,0.09457,0.00012,8.13765]
[1779401190463,28.52,77656.83,0.01,0.09455,0.00012,8.13677]
[1779401195498,28.52,77659.44,0.01,0.09478,0.00012,8.14962]
[1779401200898,28.51,77661.52,0.01,0.09501,0.00012,8.16429]
[1779401200925,28.51,77669.97,0.01,0.09605,0.00012,8.23049]
[1779401206025,28.51,77671.33,0.01,0.09616,0.00012,8.238]
[1779401211611,28.5,77667.5,0.01,0.09565,0.00012,8.20509]
[1779401216645,28.5,77666.0,0.01,0.09542,0.00012,8.19071]
[1779401221681,28.49,77669.86,0.01,0.09586,0.00012,8.21872]
[1779401226716,28.49,77669.59,0.01,0.09578,0.00012,8.21385]
[1779401232045,28.48,77670.99,0.01,0.09592,0.00012,8.22286]
[1779401236792,28.48,77680.37,0.01,0.09704,0.00012,8.29414]
[1779401241831,28.47,77684.39,0.01,0.09754,0.00013,8.32592]
[1779401248877,28.47,77677.87,0.01,0.09669,0.00012,8.27181]
[1779401253913,28.47,77680.37,0.01,0.09691,0.00012,8.28393]
[1779401258949,28.46,77682.3,0.01,0.09712,0.00012,8.29707]
[1779401263984,28.46,77680.65,0.01,0.09688,0.00012,8.2819]
[1779401269024,28.45,77683.44,0.01,0.09719,0.00013,8.30164]
[1779401274054,28.45,77685.98,0.01,0.09747,0.00013,8.31974]
[1779401279089,28.44,77688.28,0.01,0.09773,0.00013,8.33594]
[1779401284123,28.44,77688.44,0.01,0.09771,0.00013,8.33512]
[1779401289160,28.44,77688.4,0.01,0.09768,0.00013,8.33274]
[1779401295731,28.43,77688.87,0.01,0.0977,0.00013,8.33404]
[1779401301242,28.43,77688.12,0.01,0.09756,0.00013,8.32565]
[1779401307285,28.42,77688.74,0.01,0.0976,0.00013,8.3283]
[1779401312320,28.42,77687.68,0.01,0.09739,0.00013,8.31246]
[1779401317355,28.41,77688.09,0.01,0.09741,0.00013,8.31403]
[1779401322391,28.41,77687.2,0.01,0.09727,0.00013,8.3053]
[1779401329439,28.41,77688.98,0.01,0.09746,0.00013,8.31721]
[1779401334474,28.4,77689.29,0.01,0.09747,0.00013,8.31807]
[1779401339510,28.4,77688.36,0.01,0.09733,0.00013,8.30914]
[1779401344546,28.4,77685.22,0.01,0.09692,0.00013,8.28275]
[1779401349582,28.39,77683.11,0.01,0.09663,0.00012,8.26472]
[1779401354617,28.39,77680.94,0.01,0.09634,0.00012,8.24639]
[1779401359652,28.39,77679.58,0.01,0.09616,0.00012,8.23448]
[1779401361672,28.39,77670.58,0.01,0.09503,0.00012,8.16272]
[1779401363176,28.39,77670.58,0.01,0.09503,0.00012,8.16272]
[1779401363516,28.39,77668.07,0.01,0.09472,0.00012,8.14273]
[1779401363519,28.39,77668.07,0.01,0.09472,0.00012,8.14273]
[1779401363558,28.39,77668.07,0.01,0.09472,0.00012,8.14273]
[1779401363567,28.39,77668.07,0.01,0.09472,0.00012,8.14273]
[1779401363585,28.39,77668.07,0.01,0.09472,0.00012,8.14273]
[1779401365546,28.39,77666.98,0.01,0.09459,0.00012,8.13389]
[1779401365581,28.39,77666.98,0.01,0.09459,0.00012,8.13389]
[1779401365592,28.39,77666.98,0.01,0.09459,0.00012,8.13389]
[1779401365613,28.39,77666.98,0.01,0.09459,0.00012,8.13389]
[1779401367599,28.39,77664.91,0.01,0.09433,0.00012,8.11734]
[1779401367637,28.39,77664.91,0.01,0.09433,0.00012,8.11734]
[1779401367669,28.39,77664.91,0.01,0.09433,0.00012,8.11734]
[1779401367715,28.39,77664.38,0.01,0.09426,0.00012,8.11306]
[1779401369642,28.39,77664.47,0.01,0.09427,0.00012,8.11367]
[1779401369675,28.39,77664.47,0.01,0.09427,0.00012,8.11367]
[1779401369729,28.39,77664.69,0.01,0.0943,0.00012,8.11532]
[1779401371699,28.39,77664.54,0.01,0.09428,0.00012,8.11404]
[1779401371715,28.39,77664.54,0.01,0.09428,0.00012,8.11404]
[1779401371722,28.39,77664.54,0.01,0.09428,0.00012,8.11404]
[1779401371770,28.39,77664.54,0.01,0.09428,0.00012,8.11404]
[1779401373755,28.39,77665.08,0.01,0.09428,0.00012,8.11261]
[1779401373805,28.39,77665.08,0.01,0.09428,0.00012,8.11261]
[1779401373835,28.39,77665.08,0.01,0.09428,0.00012,8.11261]
[1779401373862,28.39,77666.12,0.01,0.09441,0.00012,8.12073]
[1779401375814,28.39,77666.12,0.01,0.09441,0.00012,8.12063]
[1779401375828,28.39,77666.12,0.01,0.09441,0.00012,8.12063]
[1779401375895,28.39,77672.41,0.01,0.09518,0.00012,8.17024]
[1779401377878,28.39,77672.41,0.01,0.09518,0.00012,8.17012]
[1779401377893,28.39,77672.41,0.01,0.09518,0.00012,8.17012]
[1779401377922,28.39,77672.41,0.01,0.09518,0.00012,8.17012]
[1779401377993,28.39,77666.07,0.01,0.0944,0.00012,8.11981]
[1779401379920,28.39,77666.07,0.01,0.09439,0.00012,8.11967]
[1779401379940,28.39,77666.07,0.01,0.09439,0.00012,8.11967]
[1779401380022,28.39,77664.3,0.01,0.09417,0.00012,8.10557]
[1779401381984,28.38,77664.3,0.01,0.09417,0.00012,8.10545]
[1779401382008,28.38,77664.3,0.01,0.09417,0.00012,8.10545]
[1779401382039,28.38,77664.3,0.01,0.09417,0.00012,8.10545]
[1779401382140,28.38,77668.38,0.01,0.09467,0.00012,8.13739]
[1779401384026,28.38,77669.5,0.01,0.09481,0.00012,8.14624]
[1779401384076,28.38,77669.5,0.01,0.09481,0.00012,8.14624]
[1779401384128,28.38,77668.85,0.01,0.09472,0.00012,8.14072]
[1779401386083,28.38,77668.85,0.01,0.09472,0.00012,8.14072]
[1779401386126,28.38,77668.85,0.01,0.09472,0.00012,8.14072]
[1779401386158,28.38,77668.85,0.01,0.09472,0.00012,8.14072]
[1779401386168,28.38,77668.11,0.01,0.09462,0.00012,8.13446]
[1779401388159,28.38,77668.11,0.01,0.09462,0.00012,8.13446]
[1779401388201,28.38,77668.11,0.01,0.09462,0.00012,8.13446]
[1779401388181,28.38,77667.15,0.01,0.0945,0.00012,8.12645]
[1779401390207,28.38,77667.15,0.01,0.0945,0.00012,8.12645]
[1779401390227,28.38,77666.43,0.01,0.0944,0.00012,8.12032]
[1779401390255,28.38,77666.43,0.01,0.0944,0.00012,8.12032]
[1779401390876,28.38,77666.43,0.01,0.0944,0.00012,8.12032]
[1779401392255,28.38,77666.0,0.01,0.09435,0.00012,8.11669]
[1779401392272,28.38,77666.0,0.01,0.09435,0.00012,8.11669]
[1779401392890,28.38,77663.56,0.01,0.09404,0.00012,8.09721]
[1779401394316,28.38,77663.26,0.01,0.094,0.00012,8.09463]
[1779401394341,28.38,77663.26,0.01,0.094,0.00012,8.09463]
[1779401394371,28.38,77663.26,0.01,0.094,0.00012,8.09463]
[1779401394905,28.38,77662.97,0.01,0.09397,0.00012,8.09213]
[1779401396366,28.38,77664.75,0.01,0.09418,0.00012,8.10595]
[1779401396388,28.38,77664.75,0.01,0.09418,0.00012,8.10595]
[1779401396437,28.38,77664.53,0.01,0.09415,0.00012,8.10397]
[1779401398420,28.38,77664.53,0.01,0.09415,0.00012,8.10373]
[1779401398453,28.38,77664.53,0.01,0.09415,0.00012,8.10373]
[1779401398482,28.38,77664.53,0.01,0.09415,0.00012,8.10373]
[1779401398932,28.38,77664.35,0.01,0.09412,0.00012,8.10206]
[1779401400513,28.38,77664.27,0.01,0.09411,0.00012,8.10118]
[1779401400535,28.38,77664.27,0.01,0.09411,0.00012,8.10118]
[1779401400947,28.38,77663.96,0.01,0.09406,0.00012,8.09847]
[1779401401759,28.38,77663.96,0.01,0.09406,0.00012,8.09847]
[1779401401784,28.38,77663.96,0.01,0.09406,0.00012,8.09847]
[1779401401793,28.38,77663.96,0.01,0.09406,0.00012,8.09847]
[1779401401816,28.38,77663.96,0.01,0.09406,0.00012,8.09847]
[1779401402562,28.38,77664.07,0.01,0.09407,0.00012,8.09908]
[1779401402589,28.38,77664.07,0.01,0.09407,0.00012,8.09908]
[1779401402618,28.38,77664.07,0.01,0.09407,0.00012,8.09908]
[1779401402964,28.38,77659.02,0.01,0.09345,0.00012,8.05903]
[1779401404617,28.37,77653.68,0.01,0.0928,0.00012,8.01683]
[1779401404652,28.37,77653.68,0.01,0.0928,0.00012,8.01683]
[1779401404975,28.37,77653.61,0.01,0.09279,0.00012,8.01613]
[1779401406673,28.37,77653.61,0.01,0.09279,0.00012,8.01613]
[1779401407222,28.37,77653.54,0.01,0.09277,0.00012,8.01512]
[1779401410778,28.37,77653.72,0.01,0.09279,0.00012,8.01608]
[1779401410783,28.37,77653.72,0.01,0.09279,0.00012,8.01608]
[1779401410818,28.37,77653.72,0.01,0.09279,0.00012,8.01608]
[1779401412026,28.37,77653.72,0.01,0.09278,0.00012,8.01592]
[1779401412833,28.37,77653.72,0.01,0.09278,0.00012,8.01592]
[1779401412864,28.37,77653.72,0.01,0.09278,0.00012,8.01592]
[1779401412951,28.37,77653.25,0.01,0.09273,0.00012,8.01208]
[1779401414880,28.37,77653.25,0.01,0.09273,0.00012,8.01208]
[1779401414918,28.37,77653.25,0.01,0.09273,0.00012,8.01208]
[1779401414948,28.37,77653.25,0.01,0.09273,0.00012,8.01208]
[1779401415056,28.37,77653.25,0.01,0.09272,0.00012,8.01178]
[1779401416942,28.37,77653.13,0.01,0.0927,0.00012,8.01069]
[1779401416983,28.37,77653.13,0.01,0.0927,0.00012,8.01069]
[1779401417085,28.37,77655.8,0.01,0.09303,0.00012,8.03152]
[1779401419002,28.37,77655.8,0.01,0.09302,0.00012,8.03135]
[1779401419029,28.37,77655.8,0.01,0.09302,0.00012,8.03135]
[1779401419056,28.37,77655.8,0.01,0.09302,0.00012,8.03135]
[1779401419097,28.37,77656.61,0.01,0.09312,0.00012,8.03755]
[1779401421055,28.37,77656.61,0.01,0.09312,0.00012,8.03739]
[1779401421091,28.37,77656.61,0.01,0.09312,0.00012,8.03739]
[1779401421156,28.37,77656.93,0.01,0.09315,0.00012,8.03975]
[1779401423125,28.37,77656.93,0.01,0.09315,0.00012,8.03975]
[1779401423157,28.37,77656.93,0.01,0.09315,0.00012,8.03975]
[1779401423166,28.37,77656.93,0.01,0.09315,0.00012,8.03975]
[1779401423208,28.37,77656.93,0.01,0.09315,0.00012,8.03975]
[1779401425183,28.37,77656.93,0.01,0.09315,0.00012,8.03928]
[1779401426218,28.37,77659.49,0.01,0.09345,0.00012,8.05896]
[1779401429287,28.37,77655.79,0.01,0.093,0.00012,8.02958]
[1779401429296,28.37,77655.79,0.01,0.093,0.00012,8.02958]
[1779401429333,28.37,77655.79,0.01,0.093,0.00012,8.02958]
[1779401429388,28.37,77655.79,0.01,0.09299,0.00012,8.02948]
[1779401431343,28.37,77655.79,0.01,0.09299,0.00012,8.02948]
[1779401431399,28.37,77655.79,0.01,0.09299,0.00012,8.02948]
[1779401431412,28.37,77655.79,0.01,0.09294,0.00012,8.02378]
[1779401433403,28.37,77655.79,0.01,0.09293,0.00012,8.02357]
[1779401434183,28.37,77651.8,0.01,0.09245,0.00012,7.99224]
[1779401435445,28.37,77651.59,0.01,0.09242,0.00012,7.99046]
[1779401435480,28.37,77651.59,0.01,0.09242,0.00012,7.99046]
[1779401436193,28.37,77651.59,0.01,0.09242,0.00012,7.99046]
[1779401437515,28.37,77651.67,0.01,0.09243,0.00012,7.99096]
[1779401437571,28.37,77651.67,0.01,0.09243,0.00012,7.99096]
[1779401438208,28.37,77651.25,0.01,0.09238,0.00012,7.9876]
[1779401439563,28.37,77651.3,0.01,0.09238,0.00012,7.98792]
[1779401440221,28.37,77651.27,0.01,0.09238,0.00012,7.98769]
[1779401441613,28.37,77650.03,0.01,0.09223,0.00012,7.97784]
[1779401441618,28.37,77650.03,0.01,0.09223,0.00012,7.97784]
[1779401441622,28.37,77650.03,0.01,0.09223,0.00012,7.97784]
[1779401445728,28.36,77649.88,0.01,0.09221,0.00012,7.9765]
[1779401445733,28.36,77649.88,0.01,0.09221,0.00012,7.9765]
[1779401445739,28.36,77649.88,0.01,0.09221,0.00012,7.9765]
[1779401447774,28.36,77648.19,0.01,0.092,0.00012,7.96314]
[1779401447784,28.36,77648.19,0.01,0.092,0.00012,7.96314]
[1779401448916,28.36,77647.45,0.01,0.09191,0.00012,7.95727]
[1779401448924,28.36,77647.45,0.01,0.09191,0.00012,7.95727]
[1779401449486,28.36,77647.27,0.01,0.09189,0.00012,7.95586]
[1779401449601,28.36,77647.27,0.01,0.09189,0.00012,7.95586]
[1779401449662,28.36,77641.33,0.01,0.09117,0.00012,7.90937]
[1779401451912,28.36,77641.33,0.01,0.09117,0.00012,7.90937]
[1779401451940,28.36,77641.33,0.01,0.09117,0.00012,7.90937]
[1779401451979,28.36,77630.32,0.01,0.08986,0.00012,7.82372]
[1779401453950,28.37,77630.32,0.01,0.08987,0.00012,7.82388]
[1779401454167,28.37,77631.43,0.01,0.09,0.00012,7.83266]
[1779401458050,28.37,77632.06,0.01,0.09008,0.00012,7.83801]
[1779401458056,28.37,77632.06,0.01,0.09008,0.00012,7.83801]
[1779401458071,28.37,77632.06,0.01,0.09008,0.00012,7.83801]
[1779401462169,28.37,77632.19,0.01,0.09011,0.00012,7.83964]
[1779401462182,28.37,77632.19,0.01,0.09011,0.00012,7.83964]
[1779401464218,28.37,77633.12,0.01,0.09022,0.00012,7.8472]
[1779401464236,28.37,77633.12,0.01,0.09022,0.00012,7.8472]
[1779401464248,28.37,77633.59,0.01,0.09028,0.00012,7.85116]
[1779401466274,28.37,77633.59,0.01,0.09028,0.00012,7.85116]
[1779401466309,28.37,77633.6,0.01,0.09029,0.00012,7.85139]
[1779401466932,28.37,77633.32,0.01,0.09025,0.00012,7.84936]
[1779401468345,28.37,77633.32,0.01,0.09026,0.00012,7.84951]
[1779401469198,28.37,77633.16,0.01,0.09024,0.00012,7.84842]
[1779401474217,28.37,77624.91,0.01,0.08928,0.00012,7.7853]
[1779401476565,28.37,77622.5,0.01,0.089,0.00012,7.76712]
[1779401476568,28.37,77622.5,0.01,0.089,0.00012,7.76712]
[1779401476575,28.37,77622.5,0.01,0.089,0.00012,7.76712]
[1779401478196,28.37,77621.7,0.01,0.08892,0.00012,7.76144]
[1779401478230,28.37,77621.47,0.01,0.08889,0.00012,7.75994]
[1779401478630,28.37,77621.47,0.01,0.08889,0.00012,7.75994]
[1779401478637,28.37,77621.47,0.01,0.08889,0.00012,7.75994]
[1779401483653,28.38,77621.42,0.01,0.08891,0.00012,7.76087]
[1779401488658,28.38,77620.67,0.01,0.08884,0.00012,7.75635]
[1779401492336,28.38,77620.05,0.01,0.08872,0.00012,7.74688]
[1779401492339,28.38,77620.05,0.01,0.08872,0.00012,7.74688]
[1779401492375,28.38,77620.05,0.01,0.08872,0.00012,7.74688]
[1779401492591,28.38,77620.05,0.01,0.08873,0.00012,7.74714]
[1779401494607,28.38,77633.29,0.01,0.0903,0.00012,7.85027]
[1779401499639,28.38,77627.38,0.01,0.08961,0.00012,7.80486]
[1779401500488,28.38,77627.38,0.01,0.08961,0.00012,7.80486]
[1779401500648,28.38,77626.64,0.01,0.08952,0.00012,7.79925]
[1779401505681,28.38,77626.69,0.01,0.08954,0.00012,7.80022]
[1779401510718,28.39,77618.71,0.01,0.0886,0.00012,7.73894]
[1779401517286,28.39,77618.06,0.01,0.08855,0.00012,7.73512]
[1779401521017,28.39,77618.06,0.01,0.08855,0.00012,7.73512]
[1779401521122,28.39,77618.51,0.01,0.08861,0.00012,7.73914]
[1779401525126,28.39,77617.77,0.01,0.08853,0.00012,7.73395]
[1779401525203,28.39,77617.86,0.01,0.08854,0.00012,7.73484]
[1779401530856,28.39,77619.23,0.01,0.08872,0.00012,7.74662]
[1779401535892,28.39,77623.97,0.01,0.08929,0.00012,7.78422]
[1779401540927,28.4,77624.44,0.01,0.08936,0.00012,7.78862]
[1779401545980,28.4,77623.09,0.01,0.08921,0.00012,7.77889]
[1779401552022,28.4,77620.54,0.01,0.08887,0.00012,7.7547]
[1779401557058,28.4,77620.24,0.01,0.08885,0.00012,7.75324]
[1779401562099,28.4,77615.86,0.01,0.08835,0.00012,7.72034]
[1779401567130,28.41,77615.9,0.01,0.08837,0.00012,7.72176]
[1779401573172,28.41,77616.7,0.01,0.08849,0.00012,7.72923]
[1779401578207,28.41,77616.34,0.01,0.08846,0.00012,7.72752]
[1779401581234,28.41,77603.17,0.01,0.08694,0.00012,7.62686]
[1779401586269,28.42,77604.58,0.01,0.08713,0.00012,7.63952]
[1779401592311,28.42,77602.97,0.01,0.08697,0.00012,7.62909]
[1779401598353,28.42,77602.53,0.01,0.08695,0.00012,7.62755]
[1779401603388,28.43,77605.69,0.01,0.08734,0.00012,7.65353]
[1779401608423,28.43,77606.78,0.01,0.08749,0.00012,7.66332]
[1779401614465,28.43,77608.49,0.01,0.08766,0.00012,7.67263]
[1779401619500,28.43,77603.79,0.01,0.08714,0.00012,7.63785]
[1779401628075,28.44,77591.44,0.01,0.08576,0.00011,7.5465]
[1779401633600,28.45,77584.6,0.01,0.08502,0.00011,7.49713]
[1779401638643,28.45,77589.71,0.01,0.08564,0.00011,7.53836]
[1779401643679,28.46,77587.54,0.01,0.08543,0.00011,7.52391]
[1779401651734,28.46,77587.32,0.01,0.08545,0.00011,7.52573]
[1779401658290,28.47,77587.26,0.01,0.08549,0.00011,7.52786]
[1779401661805,28.47,77578.52,0.01,0.08451,0.00011,7.46271]
[1779401666840,28.47,77573.74,0.01,0.08401,0.00011,7.42887]
[1779401671876,28.48,77577.82,0.01,0.08444,0.00011,7.45583]
[1779401676911,28.48,77580.6,0.01,0.08479,0.00011,7.47958]
[1779401682420,28.49,77584.87,0.01,0.0853,0.00011,7.5135]
[1779401688501,28.49,77586.3,0.01,0.08553,0.00011,7.52852]
[1779401694040,28.5,77587.21,0.01,0.08566,0.00011,7.53766]
[1779401699070,28.5,77582.57,0.01,0.08517,0.00011,7.50474]
[1779401705113,28.51,77580.54,0.01,0.08499,0.00011,7.49241]
[1779401711155,28.52,77578.87,0.01,0.08485,0.00011,7.48301]
[1779401716189,28.52,77580.57,0.01,0.08508,0.00011,7.49873]
[1779401721224,28.53,77573.46,0.01,0.08431,0.00011,7.44712]
[1779401724246,28.53,77562.48,0.01,0.08311,0.00011,7.36595]
[1779401729283,28.54,77562.22,0.01,0.08314,0.00011,7.36793]
[1779401734318,28.54,77565.3,0.01,0.08348,0.00011,7.38951]
[1779401740360,28.55,77568.72,0.01,0.08393,0.00011,7.4196]
[1779401745395,28.56,77562.6,0.01,0.0833,0.00011,7.37708]
[1779401750430,28.57,77565.03,0.01,0.08363,0.00011,7.3992]
[1779401755465,28.58,77569.42,0.01,0.08418,0.00011,7.43589]
[1779401757478,28.58,77578.12,0.01,0.08518,0.00011,7.50305]
[1779401762513,28.58,77583.37,0.01,0.08583,0.00011,7.5463]
[1779401767552,28.59,77583.99,0.01,0.08594,0.00011,7.55371]
[1779401772586,28.6,77580.85,0.01,0.08562,0.00011,7.53233]
[1779401779174,28.6,77581.69,0.01,0.08576,0.00011,7.54193]
[1779401784669,28.61,77576.08,0.01,0.08518,0.00011,7.50289]
[1779401789704,28.61,77574.38,0.01,0.08503,0.00011,7.49299]
[1779401797760,28.62,77574.15,0.01,0.08502,0.00011,7.49055]
[1779401803204,28.63,77572.89,0.01,0.08489,0.00011,7.48161]
[1779401804037,28.63,77546.44,0.01,0.08199,0.00011,7.28602]
[1779401809384,28.63,77539.29,0.01,0.08123,0.00011,7.23466]
[1779401814888,28.64,77536.56,0.01,0.08098,0.00011,7.21736]
[1779401819923,28.65,77537.0,0.01,0.08107,0.00011,7.22322]
[1779401823951,28.65,77549.83,0.01,0.0825,0.00011,7.32082]
[1779401829531,28.65,77550.42,0.01,0.08259,0.00011,7.32697]
[1779401835030,28.66,77549.54,0.01,0.08253,0.00011,7.32225]
[1779401841072,28.66,77551.16,0.01,0.08273,0.00011,7.33596]
[1779401846107,28.66,77551.72,0.01,0.08281,0.00011,7.34133]
[1779401851143,28.67,77553.57,0.01,0.08298,0.00011,7.35098]
[1779401856177,28.67,77553.71,0.01,0.08301,0.00011,7.35316]
[1779401862220,28.67,77556.39,0.01,0.08333,0.00011,7.3745]
[1779401867256,28.67,77556.43,0.01,0.08335,0.00011,7.37581]
[1779401873298,28.67,77555.57,0.01,0.08327,0.00011,7.37062]
[1779401878332,28.68,77555.64,0.01,0.08329,0.00011,7.37218]
[1779401883368,28.68,77551.23,0.01,0.08282,0.00011,7.34044]
[1779401888405,28.68,77552.23,0.01,0.08296,0.00011,7.34946]
[1779401894444,28.69,77553.43,0.01,0.08312,0.00011,7.3603]
[1779401899480,28.69,77550.78,0.01,0.08285,0.00011,7.34214]
[1779401902501,28.69,77559.43,0.01,0.08382,0.00011,7.40786]
[1779401907536,28.69,77557.97,0.01,0.08368,0.00011,7.39796]
[1779401912574,28.7,77553.66,0.01,0.08316,0.00011,7.36135]
[1779401917611,28.7,77549.02,0.01,0.08266,0.00011,7.32784]
[1779401922645,28.7,77546.73,0.01,0.08243,0.00011,7.312]
[1779401927693,28.7,77546.67,0.01,0.08244,0.00011,7.31298]
[1779401932721,28.7,77549.48,0.01,0.08277,0.00011,7.33491]
[1779401937756,28.71,77548.53,0.01,0.08268,0.00011,7.32869]
[1779401942797,28.71,77545.5,0.01,0.08236,0.00011,7.30698]
[1779401947833,28.71,77547.9,0.01,0.08263,0.00011,7.32574]
[1779401952868,28.71,77548.91,0.01,0.08276,0.00011,7.33412]
[1779401957903,28.71,77550.3,0.01,0.08292,0.00011,7.34531]
[1779401962939,28.71,77549.84,0.01,0.08288,0.00011,7.34257]
[1779401967972,28.72,77548.97,0.01,0.0828,0.00011,7.33678]
[1779401974015,28.72,77550.08,0.01,0.08288,0.00011,7.34056]
[1779401979050,28.72,77551.68,0.01,0.08307,0.00011,7.35323]
[1779401984084,28.72,77552.79,0.01,0.0832,0.00011,7.36224]
[1779401990681,28.72,77554.23,0.01,0.08337,0.00011,7.37385]
[1779401996169,28.72,77559.95,0.01,0.08402,0.00011,7.41748]
[1779402002226,28.73,77565.68,0.01,0.08468,0.00011,7.46168]
[1779402007246,28.73,77562.6,0.01,0.08436,0.00011,7.44016]
[1779402012280,28.73,77563.42,0.01,0.08446,0.00011,7.44679]
[1779402017318,28.73,77565.3,0.01,0.08468,0.00011,7.46134]
[1779402022371,28.73,77566.15,0.01,0.08478,0.00011,7.46819]
[1779402027403,28.73,77560.77,0.01,0.08419,0.00011,7.42849]
[1779402037475,28.74,77559.65,0.01,0.08404,0.00011,7.41648]
[1779402042515,28.74,77559.98,0.01,0.08409,0.00011,7.41988]
[1779402048551,28.74,77559.26,0.01,0.08402,0.00011,7.41565]
[1779402057614,28.75,77559.39,0.01,0.08406,0.00011,7.41832]
[1779402062649,28.75,77565.94,0.01,0.08481,0.00011,7.46839]
[1779402067686,28.75,77574.27,0.01,0.08576,0.00011,7.53146]
[1779402073735,28.75,77575.01,0.01,0.08586,0.00011,7.53849]
[1779402078794,28.75,77578.37,0.01,0.08626,0.00011,7.5648]
[1779402085824,28.75,77577.58,0.01,0.08617,0.00011,7.55879]
[1779402091866,28.75,77578.21,0.01,0.08619,0.00011,7.55819]
[1779402096902,28.75,77579.02,0.01,0.08628,0.00011,7.56439]
[1779402101937,28.75,77579.23,0.01,0.0863,0.00011,7.56601]
[1779402106972,28.75,77577.68,0.01,0.08613,0.00011,7.55439]
[1779402112014,28.75,77579.24,0.01,0.08631,0.00011,7.56628]
[1779402117043,28.75,77580.34,0.01,0.08644,0.00011,7.57464]
[1779402122078,28.75,77580.54,0.01,0.08646,0.00011,7.57612]
[1779402127113,28.75,77578.98,0.01,0.08628,0.00011,7.56432]
[1779402132149,28.75,77577.12,0.01,0.08607,0.00011,7.55035]
[1779402141736,28.75,77576.88,0.01,0.08605,0.00011,7.54886]
[1779402147253,28.75,77577.24,0.01,0.08609,0.00011,7.55178]
[1779402154301,28.75,77577.09,0.01,0.08602,0.00011,7.54548]
[1779402159338,28.76,77578.6,0.01,0.0862,0.00011,7.55709]
[1779402164371,28.75,77584.93,0.01,0.08692,0.00011,7.60482]
[1779402169406,28.75,77584.74,0.01,0.08689,0.00011,7.60311]
[1779402174443,28.75,77579.58,0.01,0.0863,0.00011,7.56389]
[1779402182017,28.75,77578.3,0.01,0.08616,0.00011,7.55422]
[1779402187534,28.75,77574.23,0.01,0.0857,0.00011,7.52363]
[1779402192569,28.75,77575.68,0.01,0.08586,0.00011,7.5348]
[1779402198610,28.75,77576.74,0.01,0.08599,0.00011,7.54298]
[1779402203646,28.76,77574.38,0.01,0.08572,0.00011,7.52535]
[1779402208684,28.76,77577.34,0.01,0.08606,0.00011,7.54795]
[1779402213718,28.76,77577.41,0.01,0.08602,0.00011,7.54323]
[1779402218752,28.76,77577.08,0.01,0.08598,0.00011,7.54094]
[1779402223789,28.76,77575.56,0.01,0.08581,0.00011,7.52969]
[1779402231844,28.76,77575.94,0.01,0.08586,0.00011,7.53301]
[1779402236879,28.76,77576.36,0.01,0.08592,0.00011,7.53646]
[1779402241913,28.76,77576.55,0.01,0.08594,0.00011,7.53816]
[1779402246949,28.76,77584.78,0.01,0.08688,0.00011,7.60049]
[1779402251983,28.76,77583.84,0.01,0.08677,0.00011,7.59314]
[1779402257019,28.76,77583.8,0.01,0.08678,0.00011,7.59398]
[1779402262055,28.77,77584.29,0.01,0.08687,0.00011,7.59974]
[1779402267091,28.77,77577.89,0.01,0.08617,0.00011,7.55345]
[1779402272127,28.77,77582.43,0.01,0.08667,0.00011,7.58449]
[1779402274146,28.77,77597.13,0.01,0.08836,0.00012,7.69645]
[1779402279175,28.78,77604.47,0.01,0.08924,0.00012,7.75361]
[1779402284210,28.78,77597.28,0.01,0.08841,0.00012,7.69955]
[1779402289244,28.78,77594.67,0.01,0.08813,0.00012,7.68083]
[1779402294285,28.78,77595.37,0.01,0.08822,0.00012,7.68703]
[1779402299319,28.78,77591.92,0.01,0.08784,0.00012,7.6617]
[1779402304355,28.79,77592.24,0.01,0.08789,0.00012,7.66518]
[1779402309389,28.79,77592.57,0.01,0.08794,0.00012,7.66872]
[1779402314424,28.79,77592.24,0.01,0.08792,0.00012,7.6672]
[1779402318453,28.79,77601.35,0.01,0.08899,0.00012,7.73726]
[1779402323507,28.79,77594.23,0.01,0.08817,0.00012,7.68345]
[1779402328525,28.79,77589.89,0.01,0.08768,0.00012,7.65114]
[1779402334566,28.8,77588.43,0.01,0.08747,0.00011,7.63561]
[1779402339602,28.8,77586.42,0.01,0.08725,0.00011,7.62124]
[1779402344637,28.8,77586.25,0.01,0.08725,0.00011,7.6208]
[1779402349672,28.8,77587.22,0.01,0.08737,0.00011,7.629]
[1779402354707,28.8,77589.72,0.01,0.08767,0.00012,7.64857]
[1779402360749,28.8,77589.65,0.01,0.08767,0.00012,7.64866]
[1779402365784,28.8,77587.93,0.01,0.08747,0.00011,7.63564]
[1779402372833,28.8,77586.78,0.01,0.0873,0.00011,7.62438]
[1779402377869,28.8,77585.62,0.01,0.08714,0.00011,7.61375]
[1779402382905,28.79,77585.18,0.01,0.08706,0.00011,7.60856]
[1779402391968,28.79,77584.17,0.01,0.0869,0.00011,7.5963]
[1779402397003,28.79,77583.0,0.01,0.08678,0.00011,7.58791]
[1779402405060,28.8,77582.8,0.01,0.08677,0.00011,7.5871]
[1779402410093,28.8,77587.14,0.01,0.08727,0.00011,7.62028]
[1779402415129,28.8,77588.41,0.01,0.08741,0.00011,7.63002]
[1779402420164,28.79,77591.04,0.01,0.0877,0.00012,7.64914]
[1779402425199,28.79,77593.1,0.01,0.08791,0.00012,7.66251]
[1779402430240,28.78,77593.66,0.01,0.08793,0.00012,7.66404]
[1779402435268,28.78,77594.62,0.01,0.08801,0.00012,7.66955]
[1779402446919,28.78,77588.0,0.01,0.08726,0.00011,7.62013]
[1779402452388,28.78,77589.19,0.01,0.08735,0.00011,7.62415]
[1779402457422,28.78,77586.92,0.01,0.0871,0.00011,7.60726]
[1779402462608,28.78,77584.68,0.01,0.08684,0.00011,7.59058]
[1779402468386,28.79,77581.55,0.01,0.0865,0.00011,7.5675]
[1779402473534,28.79,77583.28,0.01,0.08671,0.00011,7.58153]
[1779402481597,28.79,77584.1,0.01,0.08682,0.00011,7.58889]
[1779402487231,28.79,77592.56,0.01,0.0878,0.00012,7.65362]
[1779402492676,28.79,77593.1,0.01,0.08787,0.00012,7.65814]
[1779402497711,28.79,77591.82,0.01,0.08773,0.00012,7.64878]
[1779402502745,28.79,77590.38,0.01,0.08757,0.00012,7.63828]
[1779402509795,28.79,77590.57,0.01,0.0876,0.00012,7.64039]
[1779402514831,28.8,77590.45,0.01,0.08754,0.00012,7.63443]
[1779402519866,28.8,77589.45,0.01,0.08743,0.00011,7.62718]
[1779402527922,28.8,77590.57,0.01,0.08756,0.00012,7.63614]
[1779402532958,28.8,77594.3,0.01,0.088,0.00012,7.66469]
[1779402538081,28.8,77594.72,0.01,0.08805,0.00012,7.66794]
[1779402538590,28.8,77595.01,0.01,0.08808,0.00012,7.67019]
[1779402539349,28.8,77607.85,0.01,0.08957,0.00012,7.76814]
[1779402540350,28.8,77607.85,0.01,0.08957,0.00012,7.76814]
[1779402540361,28.8,77607.85,0.01,0.08957,0.00012,7.76814]
[1779402540385,28.8,77607.85,0.01,0.08957,0.00012,7.76814]
[1779402540395,28.8,77610.98,0.01,0.08994,0.00012,7.79211]
[1779402542365,28.8,77610.98,0.01,0.08994,0.00012,7.79198]
[1779402542391,28.8,77610.98,0.01,0.08994,0.00012,7.79198]
[1779402542401,28.8,77613.65,0.01,0.09025,0.00012,7.81229]
[1779402544413,28.8,77613.16,0.01,0.09019,0.00012,7.80818]
[1779402544514,28.8,77613.41,0.01,0.09022,0.00012,7.8101]
[1779402547347,28.8,77613.53,0.01,0.09023,0.00012,7.81069]
[1779402548523,28.8,77613.87,0.01,0.09026,0.00012,7.81298]
[1779402549301,28.8,77614.33,0.01,0.09031,0.00012,7.81635]
[1779402554323,28.79,77614.81,0.01,0.09036,0.00012,7.81943]
[1779402556737,28.79,77615.02,0.01,0.09038,0.00012,7.82061]
[1779402556744,28.79,77615.02,0.01,0.09038,0.00012,7.82061]
[1779402556751,28.79,77615.02,0.01,0.09038,0.00012,7.82061]
[1779402558801,28.79,77615.9,0.01,0.09048,0.00012,7.82709]
[1779402558809,28.79,77615.9,0.01,0.09048,0.00012,7.82709]
[1779402559740,28.79,77616.73,0.01,0.09057,0.00012,7.83331]
[1779402560151,28.79,77616.73,0.01,0.09057,0.00012,7.83316]
[1779402560860,28.79,77616.73,0.01,0.09057,0.00012,7.83316]
[1779402560898,28.79,77616.73,0.01,0.09057,0.00012,7.83316]
[1779402561157,28.79,77618.05,0.01,0.09073,0.00012,7.84313]
[1779402562908,28.79,77618.03,0.01,0.09072,0.00012,7.8428]
[1779402562940,28.79,77618.03,0.01,0.09072,0.00012,7.8428]
[1779402563335,28.79,77618.03,0.01,0.09072,0.00012,7.8428]
[1779402563414,28.79,77618.24,0.01,0.09074,0.00012,7.84424]
[1779402569214,28.79,77622.06,0.01,0.09118,0.00012,7.87247]
[1779402575256,28.79,77624.0,0.01,0.09133,0.00012,7.88075]
[1779402580290,28.78,77626.37,0.01,0.0916,0.00012,7.89806]
[1779402585325,28.78,77629.06,0.01,0.09191,0.00012,7.91784]
[1779402590360,28.78,77628.47,0.01,0.09182,0.00012,7.91225]
[1779402595397,28.78,77627.37,0.01,0.09167,0.00012,7.90279]
[1779402601440,28.78,77627.36,0.01,0.09165,0.00012,7.90155]
[1779402606476,28.77,77627.16,0.01,0.09161,0.00012,7.89906]
[1779402612444,28.77,77627.17,0.01,0.0916,0.00012,7.89838]
[1779402622509,28.77,77627.46,0.01,0.09161,0.00012,7.89852]
[1779402628233,28.76,77626.93,0.01,0.09152,0.00012,7.8929]
[1779402634073,28.76,77626.9,0.01,0.09144,0.00012,7.88613]
[1779402642366,28.76,77625.59,0.01,0.09127,0.00012,7.87508]
[1779402648373,28.76,77628.27,0.01,0.09156,0.00012,7.89403]
[1779402648710,28.76,77628.27,0.01,0.09156,0.00012,7.89403]
[1779402652163,28.76,77639.75,0.01,0.09293,0.00012,7.982]
[1779402654227,28.75,77649.51,0.01,0.0941,0.00012,8.05721]
[1779402659849,28.75,77648.34,0.01,0.09392,0.00012,8.04574]
[1779402660868,28.75,77648.34,0.01,0.09392,0.00012,8.04574]
[1779402663490,28.75,77640.87,0.01,0.093,0.00012,7.98696]
[1779402663493,28.75,77640.87,0.01,0.093,0.00012,7.98696]
[1779402663497,28.75,77640.87,0.01,0.093,0.00012,7.98696]
[1779402664712,28.75,77640.88,0.01,0.09299,0.00012,7.98639]
[1779402665534,28.75,77640.88,0.01,0.09299,0.00012,7.98608]
[1779402665556,28.75,77640.88,0.01,0.09299,0.00012,7.98608]
[1779402665899,28.75,77640.83,0.01,0.09298,0.00012,7.98539]
[1779402667570,28.75,77640.78,0.01,0.09297,0.00012,7.9847]
[1779402668517,28.74,77646.9,0.01,0.0937,0.00012,8.03193]
[1779402671682,28.74,77647.54,0.01,0.09376,0.00012,8.03546]
[1779402671690,28.74,77647.54,0.01,0.09376,0.00012,8.03546]
[1779402676720,28.74,77647.73,0.01,0.09376,0.00012,8.03548]
[1779402676756,28.74,77647.73,0.01,0.09376,0.00012,8.03548]
[1779402676770,28.74,77647.73,0.01,0.09376,0.00012,8.03548]
[1779402676778,28.74,77647.73,0.01,0.09376,0.00012,8.03548]
[1779402676808,28.74,77647.73,0.01,0.09376,0.00012,8.03548]
[1779402676976,28.74,77647.73,0.01,0.09375,0.00012,8.03512]
[1779402677826,28.74,77647.73,0.01,0.09375,0.00012,8.03512]
[1779402678445,28.74,77648.7,0.01,0.09386,0.00012,8.04231]
[1779402681934,28.73,77649.1,0.01,0.0939,0.00012,8.04433]
[1779402681937,28.73,77649.1,0.01,0.0939,0.00012,8.04433]
[1779402681943,28.73,77649.1,0.01,0.0939,0.00012,8.04433]
[1779402684001,28.73,77650.12,0.01,0.09401,0.00012,8.05154]
[1779402684024,28.73,77650.12,0.01,0.09401,0.00012,8.05154]
[1779402684029,28.73,77650.12,0.01,0.09401,0.00012,8.05154]
[1779402686025,28.73,77652.9,0.01,0.09434,0.00012,8.07246]
[1779402686029,28.73,77652.9,0.01,0.09434,0.00012,8.07246]
[1779402686042,28.73,77652.9,0.01,0.09434,0.00012,8.07246]
[1779402686085,28.73,77652.01,0.01,0.09422,0.00012,8.06512]
[1779402688084,28.73,77651.14,0.01,0.09411,0.00012,8.05792]
[1779402688089,28.73,77651.14,0.01,0.09411,0.00012,8.05792]
[1779402688477,28.73,77649.82,0.01,0.09394,0.00012,8.04723]
[1779402690125,28.73,77648.64,0.01,0.09379,0.00012,8.03764]
[1779402690128,28.73,77648.64,0.01,0.09379,0.00012,8.03764]
[1779402690142,28.73,77648.64,0.01,0.09379,0.00012,8.03764]
[1779402690157,28.73,77648.26,0.01,0.09374,0.00012,8.0343]
[1779402692181,28.73,77648.26,0.01,0.09368,0.00012,8.02839]
[1779402692555,28.73,77649.11,0.01,0.09377,0.00012,8.03463]
[1779402694233,28.73,77648.83,0.01,0.09373,0.00012,8.03206]
[1779402694243,28.73,77648.83,0.01,0.09373,0.00012,8.03206]
[1779402699264,28.72,77646.24,0.01,0.09339,0.00012,8.00997]
[1779402700378,28.72,77644.94,0.01,0.09323,0.00012,7.99947]
[1779402700545,28.72,77642.49,0.01,0.09292,0.00012,7.98006]
[1779402702434,28.72,77638.85,0.01,0.09248,0.00012,7.95146]
[1779402702445,28.72,77638.85,0.01,0.09248,0.00012,7.95146]
[1779402704479,28.72,77639.08,0.01,0.0925,0.00012,7.9526]
[1779402704488,28.72,77639.08,0.01,0.0925,0.00012,7.9526]
[1779402704559,28.72,77639.08,0.01,0.09249,0.00012,7.95229]
[1779402706532,28.72,77639.08,0.01,0.09249,0.00012,7.95199]
[1779402706564,28.72,77640.29,0.01,0.09263,0.00012,7.96106]
[1779402708592,28.71,77640.7,0.01,0.09267,0.00012,7.96362]
[1779402708595,28.71,77640.7,0.01,0.09267,0.00012,7.96362]
[1779402709202,28.71,77640.7,0.01,0.09266,0.00012,7.9633]
[1779402710632,28.71,77640.7,0.01,0.09266,0.00012,7.9633]
[1779402711574,28.71,77640.71,0.01,0.09265,0.00012,7.96273]
[1779402712679,28.71,77640.69,0.01,0.09265,0.00012,7.96225]
[1779402712684,28.71,77640.69,0.01,0.09265,0.00012,7.96225]
[1779402712696,28.71,77640.69,0.01,0.09265,0.00012,7.96225]
[1779402712699,28.71,77640.69,0.01,0.09265,0.00012,7.96225]
[1779402712732,28.71,77640.69,0.01,0.09265,0.00012,7.96225]
[1779402712742,28.71,77640.69,0.01,0.09264,0.00012,7.96193]
[1779402714733,28.71,77640.69,0.01,0.09264,0.00012,7.96193]
[1779402715528,28.71,77640.73,0.01,0.09264,0.00012,7.9616]
[1779402716790,28.71,77639.94,0.01,0.09254,0.00012,7.95515]
[1779402716801,28.71,77639.94,0.01,0.09254,0.00012,7.95515]
[1779402717258,28.71,77639.94,0.01,0.09253,0.00012,7.95483]
[1779402718846,28.71,77639.94,0.01,0.09253,0.00012,7.95483]
[1779402719485,28.71,77640.02,0.01,0.09253,0.00012,7.95482]
[1779402720895,28.71,77640.15,0.01,0.09254,0.00012,7.95552]
[1779402720899,28.71,77640.15,0.01,0.09254,0.00012,7.95552]
[1779402720937,28.71,77640.15,0.01,0.09254,0.00012,7.95552]
[1779402721288,28.71,77640.15,0.01,0.09254,0.00012,7.95521]
[1779402722938,28.71,77639.48,0.01,0.09245,0.00012,7.9497]
[1779402723483,28.71,77639.7,0.01,0.09247,0.00012,7.95111]
[1779402728497,28.7,77642.1,0.01,0.09274,0.00012,7.96847]
[1779402731137,28.7,77640.08,0.01,0.09248,0.00012,7.95182]
[1779402731142,28.7,77640.08,0.01,0.09248,0.00012,7.95182]
[1779402731182,28.7,77640.08,0.01,0.09248,0.00012,7.95182]
[1779402731357,28.7,77640.08,0.01,0.09248,0.00012,7.9515]
[1779402732896,28.7,77640.08,0.01,0.09248,0.00012,7.9515]
[1779402733183,28.7,77640.08,0.01,0.09248,0.00012,7.9515]
[1779402733558,28.7,77639.72,0.01,0.09243,0.00012,7.9481]
[1779402737291,28.7,77640.39,0.01,0.09249,0.00012,7.9524]
[1779402737305,28.7,77640.39,0.01,0.09249,0.00012,7.9524]
[1779402737402,28.7,77640.39,0.01,0.09249,0.00012,7.9521]
[1779402742500,28.69,77637.03,0.01,0.09207,0.00012,7.9249]
[1779402749087,28.69,77637.08,0.01,0.09204,0.00012,7.92322]
[1779402757541,28.69,77636.87,0.01,0.09193,0.00012,7.91409]
[1779402760169,28.68,77636.74,0.01,0.0919,0.00012,7.91261]
[1779402767612,28.68,77636.44,0.01,0.09184,0.00012,7.9084]
[1779402772648,28.68,77630.39,0.01,0.0911,0.00012,7.86066]
[1779402777681,28.68,77629.39,0.01,0.09097,0.00012,7.85209]
[1779402782717,28.68,77630.02,0.01,0.09103,0.00012,7.85609]
[1779402789368,28.67,77629.98,0.01,0.091,0.00012,7.85438]
[1779402794801,28.67,77628.25,0.01,0.09078,0.00012,7.8398]
[1779402800843,28.67,77627.43,0.01,0.09066,0.00012,7.83233]
[1779402805879,28.67,77627.17,0.01,0.09062,0.00012,7.82936]
[1779402810915,28.66,77625.93,0.01,0.09046,0.00012,7.81882]
[1779402813702,28.66,77626.87,0.01,0.09051,0.00012,7.8204]
[1779402814349,28.66,77626.87,0.01,0.09051,0.00012,7.8204]
[1779402816403,28.66,77627.67,0.01,0.09059,0.00012,7.82598]
[1779402820347,28.66,77628.05,0.01,0.09063,0.00012,7.82808]
[1779402826021,28.66,77623.31,0.01,0.09004,0.00012,7.7902]
[1779402831431,28.66,77622.75,0.01,0.08997,0.00012,7.78526]
[1779402832588,28.66,77608.15,0.01,0.08825,0.00012,7.67295]
[1779402838104,28.65,77611.48,0.01,0.0886,0.00012,7.69574]
[1779402843671,28.65,77614.3,0.01,0.08893,0.00012,7.71754]
[1779402848834,28.65,77610.63,0.01,0.0885,0.00012,7.68931]
[1779402858004,28.65,77608.3,0.01,0.0882,0.00012,7.66967]
[1779402863285,28.65,77610.13,0.01,0.08843,0.00012,7.68507]
[1779402868324,28.65,77603.44,0.01,0.08768,0.00012,7.63528]
[1779402873364,28.65,77597.6,0.01,0.08694,0.00012,7.58514]
[1779402879411,28.66,77597.31,0.01,0.08695,0.00012,7.58522]
[1779402883441,28.66,77583.12,0.01,0.08535,0.00011,7.47919]
[1779402888741,28.66,77578.54,0.01,0.08485,0.00011,7.44629]
[1779402894559,28.67,77576.47,0.01,0.08466,0.00011,7.43338]
[1779402897549,28.67,77565.19,0.01,0.08342,0.00011,7.35032]
[1779402902585,28.68,77559.33,0.01,0.0828,0.00011,7.30873]
[1779402908625,28.68,77557.63,0.01,0.08264,0.00011,7.29791]
[1779402914669,28.68,77556.98,0.01,0.08259,0.00011,7.29486]
[1779402916682,28.69,77567.07,0.01,0.08373,0.00011,7.37094]
[1779402921717,28.69,77566.45,0.01,0.08367,0.00011,7.36721]
[1779402924739,28.69,77554.2,0.01,0.08232,0.00011,7.27624]
[1779402930781,28.69,77553.88,0.01,0.08231,0.00011,7.27581]
[1779402936822,28.7,77562.74,0.01,0.08327,0.00011,7.33826]
[1779402942865,28.7,77560.89,0.01,0.08308,0.00011,7.326]
[1779402947900,28.7,77561.59,0.01,0.08318,0.00011,7.33256]
[1779402952934,28.7,77562.29,0.01,0.08328,0.00011,7.33935]
[1779402958790,28.71,77562.48,0.01,0.08332,0.00011,7.34179]
[1779402964014,28.71,77563.61,0.01,0.08347,0.00011,7.35198]
[1779402969047,28.71,77561.92,0.01,0.0833,0.00011,7.34056]
[1779402974082,28.72,77563.36,0.01,0.08348,0.00011,7.35265]
[1779402979117,28.72,77574.64,0.01,0.08477,0.00011,7.4384]
[1779402984152,28.72,77581.02,0.01,0.0855,0.00011,7.48701]
[1779402989823,28.72,77579.6,0.01,0.08534,0.00011,7.47656]
[1779402991623,28.72,77566.2,0.01,0.08378,0.00011,7.37067]
[1779402997243,28.72,77567.39,0.01,0.08393,0.00011,7.38094]
[1779403002278,28.72,77568.11,0.01,0.08403,0.00011,7.38746]
[1779403007314,28.73,77571.54,0.01,0.08443,0.00011,7.41425]
[1779403012349,28.73,77570.06,0.01,0.08428,0.00011,7.40411]
[1779403017384,28.73,77566.99,0.01,0.08395,0.00011,7.38213]
[1779403023482,28.73,77567.16,0.01,0.08398,0.00011,7.38427]
[1779403029471,28.74,77561.03,0.01,0.08333,0.00011,7.34028]
[1779403034504,28.74,77558.35,0.01,0.08305,0.00011,7.32172]
[1779403039540,28.74,77552.74,0.01,0.08245,0.00011,7.28144]
[1779403044579,28.75,77552.45,0.01,0.08245,0.00011,7.28119]
[1779403051627,28.75,77556.34,0.01,0.08286,0.00011,7.30725]
[1779403056934,28.75,77554.26,0.01,0.08265,0.00011,7.2932]
[1779403062704,28.76,77553.27,0.01,0.08258,0.00011,7.28844]
[1779403067740,28.76,77549.12,0.01,0.08216,0.00011,7.25949]
[1779403069754,28.77,77537.65,0.01,0.08091,0.00011,7.17535]
[1779403074788,28.77,77535.86,0.01,0.08076,0.00011,7.16485]
[1779403079825,28.78,77534.01,0.01,0.0806,0.00011,7.15389]
[1779403083054,28.78,77526.99,0.01,0.07986,0.00011,7.10399]
[1779403083852,28.78,77526.83,0.01,0.07985,0.00011,7.10343]
[1779403084829,28.78,77526.83,0.01,0.07985,0.00011,7.10343]
[1779403088537,28.79,77522.2,0.01,0.0794,0.00011,7.07213]
[1779403088887,28.79,77521.67,0.01,0.07935,0.00011,7.06894]
[1779403093926,28.79,77519.57,0.01,0.07917,0.00011,7.057]
[1779403098961,28.8,77518.06,0.01,0.07907,0.00011,7.04948]
[1779403103998,28.81,77515.92,0.01,0.07889,0.00011,7.03737]
[1779403109032,28.82,77512.87,0.01,0.07862,0.00011,7.01873]
[1779403114033,28.82,77517.26,0.01,0.07909,0.00011,7.04905]
[1779403119064,28.83,77519.54,0.01,0.07938,0.00011,7.06903]
[1779403121386,28.83,77519.27,0.01,0.07937,0.00011,7.06832]
[1779403121393,28.83,77519.27,0.01,0.07937,0.00011,7.06832]
[1779403121423,28.83,77519.27,0.01,0.07937,0.00011,7.06832]
[1779403121525,28.83,77515.91,0.01,0.07902,0.00011,7.0444]
[1779403127157,28.84,77511.89,0.01,0.07865,0.00011,7.01912]
[1779403132193,28.85,77508.43,0.01,0.07834,0.00011,6.99753]
[1779403137229,28.86,77508.94,0.01,0.07844,0.00011,7.00483]
[1779403142263,28.86,77506.07,0.01,0.07819,0.00011,6.98763]
[1779403147297,28.87,77505.95,0.01,0.07823,0.00011,6.99042]
[1779403152333,28.88,77506.55,0.01,0.07835,0.00011,6.99838]
[1779403159054,28.88,77506.59,0.01,0.0784,0.00011,7.00151]
[1779403159244,28.89,77506.91,0.01,0.07845,0.00011,7.00524]
[1779403162004,28.89,77491.69,0.01,0.07687,0.0001,6.89664]
[1779403167327,28.9,77493.69,0.01,0.07713,0.0001,6.91419]
[1779403169320,28.9,77494.95,0.01,0.07729,0.0001,6.92499]
[1779403174488,28.91,77494.79,0.01,0.07729,0.0001,6.92363]
[1779403182544,28.92,77496.11,0.01,0.07753,0.0001,6.93989]
[1779403187578,28.93,77497.64,0.01,0.07775,0.00011,6.95507]
[1779403192614,28.94,77495.56,0.01,0.07759,0.0001,6.94415]
[1779403195141,28.94,77496.64,0.01,0.07773,0.00011,6.95363]
[1779403200672,28.95,77496.69,0.01,0.07781,0.00011,6.95891]
[1779403206712,28.97,77490.45,0.01,0.07723,0.0001,6.91897]
[1779403211748,28.97,77494.52,0.01,0.07772,0.00011,6.9526]
[1779403214060,28.98,77495.32,0.01,0.07781,0.00011,6.95918]
[1779403215832,28.98,77495.36,0.01,0.07784,0.00011,6.96103]
[1779403215934,28.98,77505.2,0.01,0.07889,0.00011,7.03307]
[1779403221818,28.99,77512.82,0.01,0.07976,0.00011,7.09217]
[1779403224135,28.99,77513.27,0.01,0.07982,0.00011,7.09604]
[1779403224839,28.99,77513.74,0.01,0.07988,0.00011,7.10064]
[1779403229873,29.0,77516.53,0.01,0.08023,0.00011,7.12393]
[1779403234937,29.0,77518.24,0.01,0.08041,0.00011,7.13459]
[1779403239962,29.01,77519.78,0.01,0.08061,0.00011,7.14815]
[1779403242618,29.01,77521.33,0.01,0.0808,0.00011,7.16121]
[1779403242987,29.01,77522.08,0.01,0.08089,0.00011,7.16726]
[1779403248019,29.02,77529.58,0.01,0.08174,0.00011,7.22472]
[1779403250034,29.02,77538.36,0.01,0.08271,0.00011,7.28978]
[1779403255082,29.02,77537.77,0.01,0.08268,0.00011,7.28763]
[1779403261117,29.03,77537.86,0.01,0.08272,0.00011,7.2903]
[1779403266151,29.03,77537.64,0.01,0.08272,0.00011,7.29026]
[1779403271186,29.03,77545.69,0.01,0.08362,0.00011,7.35068]
[1779403276224,29.04,77551.46,0.01,0.08427,0.00011,7.39448]
[1779403282870,29.04,77550.57,0.01,0.08419,0.00011,7.38871]
[1779403288307,29.04,77550.88,0.01,0.08423,0.00011,7.39169]
[1779403293344,29.04,77550.86,0.01,0.08418,0.00011,7.38671]
[1779403294350,29.04,77560.88,0.01,0.08531,0.00011,7.46149]
[1779403299386,29.04,77562.77,0.01,0.08552,0.00011,7.47542]
[1779403304421,29.04,77560.43,0.01,0.08525,0.00011,7.45762]
[1779403309460,29.04,77559.2,0.01,0.08511,0.00011,7.44813]
[1779403317512,29.04,77556.87,0.01,0.08484,0.00011,7.43016]
[1779403323150,29.04,77553.3,0.01,0.08443,0.00011,7.40323]
[1779403329595,29.04,77552.49,0.01,0.08433,0.00011,7.39669]
[1779403334759,29.03,77552.68,0.01,0.08435,0.00011,7.39782]
[1779403341681,29.03,77558.77,0.01,0.08502,0.00011,7.44206]
[1779403346715,29.03,77560.59,0.01,0.08521,0.00011,7.4549]
[1779403351752,29.03,77561.46,0.01,0.08524,0.00011,7.45527]
[1779403356789,29.03,77562.32,0.01,0.08533,0.00011,7.46104]
[1779403363837,29.03,77562.71,0.01,0.08536,0.00011,7.46307]
[1779403369880,29.02,77565.61,0.01,0.08567,0.00011,7.48379]
[1779403374915,29.02,77571.85,0.01,0.08636,0.00011,7.52944]
[1779403379950,29.02,77573.01,0.01,0.08648,0.00011,7.53729]
[1779403382972,29.02,77582.29,0.01,0.08753,0.00011,7.60628]
[1779403388015,29.02,77580.56,0.01,0.0873,0.00011,7.5917]
[1779403393043,29.01,77578.15,0.01,0.08701,0.00011,7.57212]
[1779403398077,29.01,77578.49,0.01,0.08703,0.00011,7.57335]
[1779403404120,29.01,77578.69,0.01,0.08702,0.00011,7.57327]
[1779403410162,29.0,77578.76,0.01,0.08701,0.00011,7.57225]
[1779403416203,29.0,77578.43,0.01,0.08689,0.00011,7.56286]
[1779403421238,29.0,77578.02,0.01,0.08682,0.00011,7.55838]
[1779403426274,29.0,77568.67,0.01,0.08575,0.00011,7.48739]
[1779403431308,28.99,77572.21,0.01,0.08614,0.00011,7.51319]
[1779403436344,28.99,77571.32,0.01,0.08603,0.00011,7.50572]
[1779403441378,28.99,77574.5,0.01,0.08637,0.00011,7.52869]
[1779403446416,28.99,77577.75,0.01,0.08673,0.00011,7.55207]
[1779403451451,28.99,77576.36,0.01,0.08656,0.00011,7.54069]
[1779403456485,28.99,77578.52,0.01,0.08679,0.00011,7.55603]
[1779403461521,28.98,77579.5,0.01,0.08689,0.00011,7.56251]
[1779403468570,28.98,77579.42,0.01,0.08686,0.00011,7.56068]
[1779403474207,28.98,77576.49,0.01,0.08646,0.00011,7.53245]
[1779403480657,28.98,77577.51,0.01,0.08656,0.00011,7.53934]
[1779403486695,28.98,77578.14,0.01,0.08662,0.00011,7.54342]
[1779403491731,28.98,77576.65,0.01,0.08645,0.00011,7.53171]
[1779403496767,28.97,77575.72,0.01,0.08633,0.00011,7.52429]
[1779403501803,28.97,77581.42,0.01,0.08697,0.00011,7.56657]
[1779403505830,28.97,77590.98,0.01,0.08806,0.00012,7.63779]
[1779403510865,28.97,77592.53,0.01,0.08824,0.00012,7.64953]
[1779403515904,28.97,77593.89,0.01,0.08841,0.00012,7.66054]
[1779403521942,28.97,77594.24,0.01,0.08842,0.00012,7.6613]
[1779403526977,28.97,77586.02,0.01,0.08746,0.00011,7.59837]
[1779403532011,28.97,77589.34,0.01,0.08777,0.00012,7.61696]
[1779403537048,28.96,77593.14,0.01,0.08819,0.00012,7.64454]
[1779403542081,28.96,77591.84,0.01,0.08802,0.00012,7.63368]
[1779403547116,28.96,77590.18,0.01,0.08783,0.00012,7.62094]
[1779403552152,28.96,77588.48,0.01,0.08765,0.00012,7.6091]
[1779403558194,28.97,77587.78,0.01,0.08759,0.00011,7.60502]
[1779403563229,28.97,77592.46,0.01,0.08814,0.00012,7.64123]
[1779403569271,28.97,77590.47,0.01,0.08792,0.00012,7.62699]
[1779403574305,28.97,77587.31,0.01,0.08757,0.00011,7.60385]
[1779403579341,28.97,77587.19,0.01,0.08757,0.00011,7.60373]
[1779403584376,28.97,77586.39,0.01,0.08749,0.00011,7.5985]
[1779403589411,28.97,77585.07,0.01,0.08735,0.00011,7.58919]
[1779403595452,28.98,77582.15,0.01,0.08698,0.00011,7.56303]
[1779403600487,28.98,77579.16,0.01,0.08665,0.00011,7.54138]
[1779403605525,28.98,77579.36,0.01,0.08668,0.00011,7.5437]
[1779403615204,28.98,77579.37,0.01,0.08666,0.00011,7.54227]
[1779403621636,28.97,77579.46,0.01,0.08665,0.00011,7.54158]
[1779403626673,28.97,77579.56,0.01,0.08665,0.00011,7.54122]
[1779403632714,28.97,77580.48,0.01,0.08673,0.00011,7.54676]
[1779403638755,28.97,77580.34,0.01,0.08669,0.00011,7.54433]
[1779403643790,28.96,77581.51,0.01,0.08681,0.00011,7.55193]
[1779403648825,28.96,77581.38,0.01,0.08677,0.00011,7.54952]
[1779403655484,28.96,77581.84,0.01,0.08677,0.00011,7.54766]
[1779403660909,28.96,77581.78,0.01,0.08678,0.00011,7.54798]
[1779403665944,28.97,77581.22,0.01,0.08672,0.00011,7.54456]
[1779403670980,28.97,77581.14,0.01,0.08673,0.00011,7.54492]
[1779403676016,28.97,77580.66,0.01,0.08668,0.00011,7.54196]
[1779403681053,28.97,77579.56,0.01,0.08657,0.00011,7.53467]
[1779403686087,28.97,77580.17,0.01,0.08663,0.00011,7.53827]
[1779403692129,28.97,77580.18,0.01,0.08661,0.00011,7.53725]
[1779403697164,28.96,77575.28,0.01,0.08604,0.00011,7.49941]
[1779403702199,28.96,77570.74,0.01,0.08552,0.00011,7.46484]
[1779403707235,28.96,77571.91,0.01,0.08564,0.00011,7.47318]
[1779403712283,28.96,77569.56,0.01,0.08532,0.00011,7.44988]
[1779403717317,28.96,77567.85,0.01,0.08512,0.00011,7.43703]
[1779403722354,28.96,77570.88,0.01,0.08546,0.00011,7.45959]
[1779403727388,28.96,77571.26,0.01,0.08551,0.00011,7.46231]
[1779403732422,28.96,77574.78,0.01,0.0859,0.00011,7.48844]
[1779403737459,28.96,77575.06,0.01,0.08593,0.00011,7.49023]
[1779403742493,28.96,77579.04,0.01,0.08637,0.00011,7.51963]
[1779403748535,28.96,77575.61,0.01,0.08598,0.00011,7.49364]
[1779403756188,28.96,77575.96,0.01,0.08601,0.00011,7.4959]
[1779403761627,28.96,77574.71,0.01,0.08587,0.00011,7.48632]
[1779403766662,28.96,77572.28,0.01,0.08559,0.00011,7.46805]
[1779403772703,28.96,77573.4,0.01,0.08566,0.00011,7.47091]
[1779403777740,28.96,77573.65,0.01,0.08569,0.00011,7.47269]
[1779403782775,28.96,77571.46,0.01,0.08544,0.00011,7.4563]
[1779403789823,28.96,77572.04,0.01,0.08551,0.00011,7.46073]
[1779403796469,28.96,77572.67,0.01,0.08558,0.00011,7.46551]
[1779403801908,28.96,77574.12,0.01,0.08575,0.00011,7.47637]
[1779403807950,28.96,77574.29,0.01,0.08576,0.00011,7.47764]
[1779403812985,28.96,77574.32,0.01,0.08577,0.00011,7.47786]
[1779403818060,28.96,77573.97,0.01,0.08573,0.00011,7.47524]
[1779403818597,28.96,77565.27,0.01,0.08475,0.00011,7.41019]
[1779403819689,28.96,77565.27,0.01,0.08475,0.00011,7.41019]
[1779403819691,28.96,77565.27,0.01,0.08475,0.00011,7.41019]
[1779403819740,28.96,77552.61,0.01,0.08333,0.00011,7.31554]
[1779403820424,28.96,77552.61,0.01,0.08333,0.00011,7.31554]
[1779403820437,28.96,77547.26,0.01,0.08274,0.00011,7.27615]
[1779403824689,28.96,77548.18,0.01,0.08285,0.00011,7.28356]
[1779403824790,28.96,77547.8,0.01,0.08282,0.00011,7.28135]
[1779403825521,28.96,77547.8,0.01,0.08282,0.00011,7.28135]
[1779403825539,28.96,77547.8,0.01,0.08282,0.00011,7.28135]
[1779403825556,28.96,77547.8,0.01,0.08282,0.00011,7.28135]
[1779403825621,28.96,77547.46,0.01,0.08278,0.00011,7.27914]
[1779403827857,28.96,77547.51,0.01,0.0828,0.00011,7.28011]
[1779403827942,28.96,77547.2,0.01,0.08276,0.00011,7.27782]
[1779403833126,28.96,77548.18,0.01,0.08284,0.00011,7.28145]
[1779403838160,28.97,77555.5,0.01,0.08367,0.00011,7.33674]
[1779403843195,28.97,77554.16,0.01,0.08354,0.00011,7.32773]
[1779403848233,28.97,77552.12,0.01,0.08332,0.00011,7.31352]
[1779403855281,28.97,77548.34,0.01,0.08293,0.00011,7.28724]
[1779403860318,28.98,77552.0,0.01,0.08335,0.00011,7.31539]
[1779403865352,28.98,77550.73,0.01,0.08323,0.00011,7.30691]
[1779403874414,28.98,77549.2,0.01,0.08308,0.00011,7.29714]
[1779403879450,28.98,77543.15,0.01,0.08243,0.00011,7.25338]
[1779403885491,28.99,77541.23,0.01,0.08223,0.00011,7.24032]
[1779403890527,28.99,77540.29,0.01,0.08215,0.00011,7.23451]
[1779403893794,28.99,77540.38,0.01,0.08211,0.00011,7.23023]
[1779403893895,28.99,77540.38,0.01,0.08212,0.00011,7.23066]
[1779403895762,28.99,77540.38,0.01,0.08212,0.00011,7.23066]
[1779403895790,28.99,77540.38,0.01,0.08212,0.00011,7.23066]
[1779403895841,28.99,77539.73,0.01,0.08205,0.00011,7.22631]
[1779403901603,28.99,77537.7,0.01,0.08185,0.00011,7.21249]
[1779403907247,29.0,77538.04,0.01,0.0819,0.00011,7.21643]
[1779403912682,29.0,77542.86,0.01,0.08245,0.00011,7.2533]
[1779403917717,29.0,77544.59,0.01,0.08266,0.00011,7.26682]
[1779403922752,29.0,77540.64,0.01,0.08223,0.00011,7.2385]
[1779403927789,29.0,77540.11,0.01,0.08219,0.00011,7.23553]
[1779403932824,29.01,77537.89,0.01,0.08196,0.00011,7.22023]
[1779403942894,29.01,77538.56,0.01,0.08206,0.00011,7.22703]
[1779403947929,29.01,77539.86,0.01,0.08222,0.00011,7.23779]
[1779403952964,29.01,77540.61,0.01,0.08227,0.00011,7.23885]
[1779403959006,29.02,77539.35,0.01,0.08215,0.00011,7.23077]
[1779403964040,29.02,77541.3,0.01,0.08238,0.00011,7.24618]
[1779403969076,29.02,77542.17,0.01,0.08249,0.00011,7.25346]
[1779403974111,29.02,77543.37,0.01,0.08263,0.00011,7.26312]
[1779403979147,29.02,77543.75,0.01,0.08268,0.00011,7.26668]
[1779403984182,29.02,77542.9,0.01,0.0826,0.00011,7.26118]
[1779403989218,29.03,77542.77,0.01,0.0826,0.00011,7.26115]
[1779403994253,29.03,77542.16,0.01,0.08255,0.00011,7.25742]
[1779403999291,29.03,77544.74,0.01,0.08284,0.00011,7.27717]
[1779404004326,29.03,77546.1,0.01,0.083,0.00011,7.28776]
[1779404009363,29.03,77549.02,0.01,0.08333,0.00011,7.30987]
[1779404014397,29.03,77543.9,0.01,0.08272,0.00011,7.2673]
[1779404019454,29.03,77542.26,0.01,0.08255,0.00011,7.25598]
[1779404021094,29.04,77541.77,0.01,0.0825,0.00011,7.25276]
[1779404021196,29.04,77541.59,0.01,0.08248,0.00011,7.25144]
[1779404026481,29.04,77540.93,0.01,0.08243,0.00011,7.24774]
[1779404032523,29.04,77540.07,0.01,0.08235,0.00011,7.24257]
[1779404037557,29.04,77539.79,0.01,0.08233,0.00011,7.24146]
[1779404042598,29.04,77542.71,0.01,0.08267,0.00011,7.26383]
[1779404047627,29.05,77543.12,0.01,0.08272,0.00011,7.26758]
[1779404052662,29.05,77548.04,0.01,0.08327,0.00011,7.30437]
[1779404058704,29.05,77547.07,0.01,0.08317,0.00011,7.29762]
[1779404063740,29.05,77548.97,0.01,0.08339,0.00011,7.31193]
[1779404068775,29.05,77551.26,0.01,0.08365,0.00011,7.32912]
[1779404073811,29.05,77552.58,0.01,0.08374,0.00011,7.33375]
[1779404074498,29.05,77552.58,0.01,0.08374,0.00011,7.33375]
[1779404074819,29.05,77553.25,0.01,0.08382,0.00011,7.33877]
[1779404079852,29.05,77552.64,0.01,0.08375,0.00011,7.33456]
[1779404084887,29.05,77555.77,0.01,0.08411,0.00011,7.35808]
[1779404089922,29.05,77555.76,0.01,0.0841,0.00011,7.35724]
[1779404094961,29.05,77553.58,0.01,0.08383,0.00011,7.33934]
[1779404099994,29.05,77555.65,0.01,0.08407,0.00011,7.35532]
[1779404103242,29.05,77555.78,0.01,0.08409,0.00011,7.35667]
[1779404104030,29.05,77555.85,0.01,0.0841,0.00011,7.35732]
[1779404109061,29.05,77558.9,0.01,0.08445,0.00011,7.38054]
[1779404115103,29.05,77559.77,0.01,0.08455,0.00011,7.38763]
[1779404120139,29.05,77560.99,0.01,0.0847,0.00011,7.39725]
[1779404125175,29.05,77564.41,0.01,0.08509,0.00011,7.42316]
[1779404130209,29.05,77563.52,0.01,0.08499,0.00011,7.41681]
[1779404135244,29.05,77564.42,0.01,0.08504,0.00011,7.41843]
[1779404140280,29.05,77569.14,0.01,0.08558,0.00011,7.45366]
[1779404145314,29.05,77572.97,0.01,0.086,0.00011,7.48182]
[1779404150350,29.05,77572.43,0.01,0.0859,0.00011,7.47506]
[1779404155385,29.04,77573.85,0.01,0.086,0.00011,7.48175]
[1779404162434,29.03,77573.06,0.01,0.08584,0.00011,7.47128]
[1779404167468,29.02,77568.96,0.01,0.08533,0.00011,7.4376]
[1779404172504,29.02,77562.99,0.01,0.08462,0.00011,7.39048]
[1779404177540,29.01,77559.78,0.01,0.08423,0.00011,7.36454]
[1779404186603,29.01,77557.44,0.01,0.08397,0.00011,7.34748]
[1779404191638,29.01,77553.37,0.01,0.08347,0.00011,7.31206]
[1779404196673,29.02,77552.01,0.01,0.08332,0.00011,7.30215]
[1779404202715,29.02,77550.01,0.01,0.0831,0.00011,7.28762]
[1779404207749,29.02,77547.15,0.01,0.08279,0.00011,7.26672]
[1779404213791,29.02,77546.92,0.01,0.08277,0.00011,7.26528]
[1779404219835,29.02,77545.7,0.01,0.08264,0.00011,7.25654]
[1779404225877,29.02,77545.01,0.01,0.08257,0.00011,7.25173]
[1779404235948,29.02,77543.89,0.01,0.08245,0.00011,7.24392]
[1779404245011,29.02,77543.05,0.01,0.08236,0.00011,7.23814]
[1779404250046,29.02,77542.06,0.01,0.08226,0.00011,7.23107]
[1779404255080,29.02,77540.37,0.01,0.08202,0.00011,7.21355]
[1779404260107,29.02,77541.33,0.01,0.08213,0.00011,7.22075]
[1779404268175,29.02,77541.65,0.01,0.08217,0.00011,7.22373]
[1779404274215,29.02,77541.34,0.01,0.08215,0.00011,7.22181]
[1779404279853,29.02,77540.8,0.01,0.08209,0.00011,7.21823]
[1779404285290,29.02,77544.44,0.01,0.0825,0.00011,7.24542]
[1779404290325,29.03,77546.06,0.01,0.08268,0.00011,7.25772]
[1779404295360,29.03,77551.8,0.01,0.08332,0.00011,7.30049]
[1779404301402,29.03,77553.88,0.01,0.08356,0.00011,7.31623]
[1779404306438,29.03,77556.45,0.01,0.08385,0.00011,7.33556]
[1779404311474,29.03,77558.09,0.01,0.08398,0.00011,7.34259]
[1779404317518,29.03,77559.23,0.01,0.08412,0.00011,7.35151]
[1779404322550,29.03,77560.87,0.01,0.0843,0.00011,7.36403]
[1779404328592,29.03,77558.76,0.01,0.08408,0.00011,7.34883]
[1779404333628,29.03,77561.2,0.01,0.08435,0.00011,7.36736]
[1779404340280,29.03,77562.05,0.01,0.08446,0.00011,7.37412]
[1779404345710,29.03,77563.47,0.01,0.08462,0.00011,7.38509]
[1779404350745,29.03,77564.01,0.01,0.08469,0.00011,7.38943]
[1779404360822,29.04,77564.3,0.01,0.08473,0.00011,7.39224]
[1779404365867,29.04,77570.05,0.01,0.08538,0.00011,7.4353]
[1779404374930,29.04,77568.81,0.01,0.08519,0.00011,7.42082]
[1779404380563,29.04,77568.46,0.01,0.08515,0.00011,7.41838]
[1779404387017,29.04,77568.34,0.01,0.08514,0.00011,7.41774]
[1779404394066,29.04,77568.31,0.01,0.08514,0.00011,7.41779]
[1779404401275,29.04,77568.38,0.01,0.08515,0.00011,7.41847]
[1779404401348,29.04,77568.25,0.01,0.08514,0.00011,7.41762]
[1779404402030,29.04,77568.25,0.01,0.08514,0.00011,7.41762]
[1779404403375,29.04,77568.25,0.01,0.08514,0.00011,7.41762]
[1779404403380,29.04,77568.25,0.01,0.08514,0.00011,7.41762]
[1779404403148,29.04,77550.72,0.01,0.08317,0.00011,7.28665]
[1779404403550,29.04,77550.72,0.01,0.08317,0.00011,7.28665]
[1779404404159,29.04,77548.15,0.01,0.08288,0.00011,7.26736]
[1779404406848,29.04,77549.9,0.01,0.08307,0.00011,7.28022]
[1779404406860,29.04,77549.9,0.01,0.08307,0.00011,7.28022]
[1779404407179,29.04,77550.45,0.01,0.08314,0.00011,7.28453]
[1779404412214,29.04,77543.06,0.01,0.08235,0.00011,7.23154]
[1779404417249,29.04,77541.56,0.01,0.0822,0.00011,7.22209]
[1779404422285,29.05,77540.53,0.01,0.08212,0.00011,7.21608]
[1779404429334,29.05,77539.26,0.01,0.08201,0.00011,7.2089]
[1779404434369,29.05,77538.17,0.01,0.08186,0.00011,7.19702]
[1779404439404,29.06,77539.56,0.01,0.08203,0.00011,7.20866]
[1779404445447,29.06,77537.03,0.01,0.08178,0.00011,7.19187]
[1779404450714,29.06,77536.13,0.01,0.0817,0.00011,7.18645]
[1779404456523,29.07,77542.5,0.01,0.08243,0.00011,7.23506]
[1779404461560,29.07,77542.55,0.01,0.08245,0.00011,7.23648]
[1779404466594,29.07,77546.17,0.01,0.08287,0.00011,7.26437]
[1779404471628,29.07,77546.63,0.01,0.08293,0.00011,7.26856]
[1779404476664,29.07,77546.29,0.01,0.0829,0.00011,7.2668]
[1779404479684,29.07,77534.7,0.01,0.08164,0.00011,7.18204]
[1779404484705,29.08,77534.82,0.01,0.08166,0.00011,7.18374]
[1779404491340,29.08,77535.0,0.01,0.08167,0.00011,7.18234]
[1779404496804,29.09,77526.25,0.01,0.08074,0.00011,7.11998]
[1779404501841,29.09,77524.58,0.01,0.0806,0.00011,7.11002]
[1779404506876,29.09,77526.12,0.01,0.0808,0.00011,7.12346]
[1779404513924,29.1,77527.02,0.01,0.08094,0.00011,7.13293]
[1779404520100,29.1,77526.99,0.01,0.08096,0.00011,7.13476]
[1779404526009,29.11,77526.97,0.01,0.08101,0.00011,7.13787]
[1779404531044,29.12,77527.39,0.01,0.08109,0.00011,7.14297]
[1779404538093,29.12,77528.55,0.01,0.08125,0.00011,7.15417]
[1779404545142,29.13,77528.72,0.01,0.08131,0.00011,7.15803]
[1779404552194,29.13,77528.77,0.01,0.0813,0.00011,7.15557]
[1779404558237,29.14,77529.77,0.01,0.08144,0.00011,7.16507]
[1779404563273,29.14,77530.69,0.01,0.08157,0.00011,7.17351]
[1779404568307,29.14,77538.4,0.01,0.08241,0.00011,7.23019]
[1779404573346,29.14,77539.7,0.01,0.08255,0.00011,7.23954]
[1779404579385,29.14,77544.66,0.01,0.08312,0.00011,7.27733]
[1779404584421,29.14,77550.52,0.01,0.08378,0.00011,7.32126]
[1779404589455,29.15,77549.76,0.01,0.0837,0.00011,7.31621]
[1779404595497,29.15,77548.69,0.01,0.0836,0.00011,7.30909]
[1779404600532,29.14,77549.01,0.01,0.0836,0.00011,7.30923]
[1779404605567,29.14,77548.61,0.01,0.08352,0.00011,7.30409]
[1779404614631,29.14,77548.2,0.01,0.08342,0.00011,7.29579]
[1779404618659,29.14,77559.45,0.01,0.08469,0.00011,7.37953]
[1779404620673,29.14,77568.58,0.01,0.08571,0.00011,7.44737]
[1779404625707,29.14,77568.03,0.01,0.08563,0.00011,7.44161]
[1779404631752,29.13,77565.53,0.01,0.08528,0.00011,7.41904]
[1779404636785,29.12,77573.67,0.01,0.08617,0.00011,7.47753]
[1779404638798,29.12,77583.77,0.01,0.08731,0.00011,7.55265]
[1779404644413,29.12,77584.44,0.01,0.08736,0.00011,7.55585]
[1779404650395,29.12,77584.88,0.01,0.08739,0.00011,7.55792]
[1779404655918,29.11,77590.51,0.01,0.08801,0.00012,7.59787]
[1779404660958,29.11,77582.8,0.01,0.08708,0.00011,7.53735]
[1779404665995,29.1,77582.96,0.01,0.08704,0.00011,7.5349]
[1779404671032,29.09,77581.12,0.01,0.08672,0.00011,7.51197]
[1779404684693,29.07,77582.07,0.01,0.08668,0.00011,7.50938]
[1779404690163,29.06,77585.42,0.01,0.087,0.00011,7.5305]
[1779404695198,29.06,77584.48,0.01,0.08684,0.00011,7.52011]
[1779404700233,29.05,77584.4,0.01,0.08678,0.00011,7.51626]
[1779404705267,29.04,77584.0,0.01,0.08669,0.00011,7.5101]
[1779404710303,29.04,77583.25,0.01,0.08655,0.00011,7.5014]
[1779404715337,29.03,77584.66,0.01,0.08667,0.00011,7.50893]
[1779404720373,29.02,77584.48,0.01,0.0866,0.00011,7.50455]
[1779404732457,29.01,77579.92,0.01,0.08592,0.00011,7.45839]
[1779404737493,29.0,77581.73,0.01,0.08609,0.00011,7.46926]
[1779404742530,29.0,77581.61,0.01,0.08603,0.00011,7.46571]
[1779404747564,28.99,77581.72,0.01,0.08601,0.00011,7.46392]
[1779404752600,28.99,77582.09,0.01,0.08601,0.00011,7.46411]
[1779404757634,28.98,77587.96,0.01,0.08665,0.00011,7.50634]
[1779404762669,28.98,77591.32,0.01,0.08702,0.00011,7.53075]
[1779404767705,28.98,77592.36,0.01,0.08713,0.00012,7.53762]
[1779404772739,28.98,77592.41,0.01,0.08712,0.00012,7.53703]
[1779404775761,28.98,77604.72,0.01,0.08853,0.00012,7.62917]
[1779404780796,28.97,77609.35,0.01,0.08904,0.00012,7.66256]
[1779404785833,28.97,77611.72,0.01,0.0893,0.00012,7.67883]
[1779404790865,28.97,77610.07,0.01,0.08908,0.00012,7.66466]
[1779404795901,28.96,77611.42,0.01,0.08915,0.00012,7.66788]
[1779404800937,28.96,77613.4,0.01,0.08936,0.00012,7.68146]
[1779404803957,28.96,77622.83,0.01,0.09046,0.00012,7.75224]
[1779404808992,28.95,77631.01,0.01,0.0914,0.00012,7.81307]
[1779404815627,28.95,77631.02,0.01,0.09137,0.00012,7.81114]
[1779404821077,28.95,77637.56,0.01,0.09212,0.00012,7.85887]
[1779404826308,28.94,77634.47,0.01,0.09171,0.00012,7.8326]
[1779404833161,28.93,77632.71,0.01,0.09139,0.00012,7.81258]
[1779404838196,28.92,77625.15,0.01,0.09042,0.00012,7.75012]
[1779404843230,28.91,77626.72,0.01,0.09053,0.00012,7.75731]
[1779404849276,28.9,77628.0,0.01,0.09059,0.00012,7.7613]
[1779404854315,28.89,77628.96,0.01,0.09057,0.00012,7.75823]
[1779404860352,28.87,77634.91,0.01,0.09117,0.00012,7.79666]
[1779404865385,28.86,77635.3,0.01,0.09115,0.00012,7.79558]
[1779404870420,28.86,77632.54,0.01,0.09078,0.00012,7.77186]
[1779404875455,28.85,77637.32,0.01,0.09129,0.00012,7.8045]
[1779404880490,28.84,77634.99,0.01,0.09093,0.00012,7.78133]
[1779404885525,28.83,77633.72,0.01,0.09069,0.00012,7.76625]
[1779404890560,28.82,77634.71,0.01,0.09072,0.00012,7.76837]
[1779404895595,28.8,77631.42,0.01,0.09024,0.00012,7.73749]
[1779404900629,28.79,77630.61,0.01,0.09005,0.00012,7.7253]
[1779404905665,28.78,77630.8,0.01,0.08998,0.00012,7.72075]
[1779404911706,28.77,77631.81,0.01,0.08993,0.00012,7.71571]
[1779404919763,28.75,77630.36,0.01,0.08968,0.00012,7.69924]
[1779404924799,28.75,77630.64,0.01,0.08965,0.00012,7.6976]
[1779404929833,28.73,77630.9,0.01,0.08959,0.00012,7.69383]
[1779404934869,28.72,77627.27,0.01,0.08908,0.00012,7.6606]
[1779404939903,28.71,77628.95,0.01,0.08919,0.00012,7.66818]
[1779404944939,28.7,77628.14,0.01,0.08902,0.00012,7.65677]
[1779404950058,28.69,77627.42,0.01,0.08887,0.00012,7.64718]
[1779404956106,28.68,77625.96,0.01,0.0886,0.00012,7.62992]
[1779404962060,28.67,77631.81,0.01,0.08918,0.00012,7.66753]
[1779404966686,28.66,77640.44,0.01,0.09012,0.00012,7.72853]
[1779404972130,28.64,77644.18,0.01,0.09043,0.00012,7.7464]
[1779404977166,28.63,77646.4,0.01,0.09061,0.00012,7.75817]
[1779404982201,28.62,77646.33,0.01,0.09052,0.00012,7.75234]
[1779404987240,28.61,77642.19,0.01,0.08994,0.00012,7.7153]
[1779404992275,28.6,77639.87,0.01,0.08959,0.00012,7.69238]
[1779404997314,28.59,77637.4,0.01,0.08921,0.00012,7.66837]
[1779405002348,28.58,77635.83,0.01,0.08895,0.00012,7.65136]
[1779405003355,28.58,77626.16,0.01,0.08779,0.00012,7.57621]
[1779405010401,28.57,77625.72,0.01,0.08765,0.00012,7.56684]
[1779405015437,28.56,77628.33,0.01,0.08789,0.00012,7.58255]
[1779405021480,28.55,77629.79,0.01,0.08798,0.00012,7.58871]
[1779405026520,28.54,77629.36,0.01,0.08786,0.00012,7.5805]
[1779405031549,28.53,77629.95,0.01,0.08781,0.00012,7.57554]
[1779405036584,28.52,77629.71,0.01,0.08772,0.00012,7.56986]
[1779405041620,28.52,77629.94,0.01,0.08769,0.00012,7.5678]
[1779405046655,28.51,77630.76,0.01,0.08773,0.00012,7.57028]
[1779405051691,28.5,77631.51,0.01,0.08775,0.00012,7.57225]
[1779405056729,28.49,77633.04,0.01,0.08788,0.00012,7.58022]
[1779405067387,28.48,77633.93,0.01,0.08786,0.00012,7.57957]
[1779405074852,28.47,77635.05,0.01,0.08791,0.00012,7.5825]
[1779405087944,28.45,77635.21,0.01,0.0878,0.00012,7.57522]
[1779405094994,28.44,77631.34,0.01,0.08722,0.00012,7.53571]
[1779405101035,28.43,77632.67,0.01,0.08732,0.00012,7.54239]
[1779405106071,28.43,77629.32,0.01,0.08688,0.00012,7.51381]
[1779405111105,28.42,77627.12,0.01,0.08658,0.00012,7.49409]
[1779405117738,28.41,77625.95,0.01,0.08638,0.00012,7.48122]
[1779405124152,28.41,77617.56,0.01,0.08537,0.00012,7.41487]
[1779405128225,28.4,77607.25,0.01,0.08415,0.00011,7.33426]
[1779405133260,28.4,77608.19,0.01,0.08424,0.00011,7.33985]
[1779405146348,28.39,77611.23,0.01,0.08452,0.00011,7.35897]
[1779405156421,28.39,77615.37,0.01,0.0849,0.00012,7.38173]
[1779405165484,28.38,77618.18,0.01,0.08517,0.00012,7.40008]
[1779405170519,28.38,77620.6,0.01,0.08543,0.00012,7.41677]
[1779405172159,28.38,77602.88,0.01,0.08338,0.00011,7.28154]
[1779405178159,28.37,77597.16,0.01,0.08272,0.00011,7.23748]
[1779405180595,28.37,77587.99,0.01,0.08168,0.00011,7.16825]
[1779405188229,28.37,77582.79,0.01,0.0811,0.00011,7.12923]
[1779405193684,28.37,77576.26,0.01,0.08038,0.00011,7.0804]
[1779405198722,28.37,77575.53,0.01,0.0803,0.00011,7.07496]
[1779405204762,28.37,77574.18,0.01,0.08015,0.00011,7.06489]
[1779405209797,28.37,77572.71,0.01,0.07998,0.00011,7.05392]
[1779405214095,28.37,77562.11,0.01,0.07877,0.00011,6.9698]
[1779405214354,28.37,77562.11,0.01,0.07877,0.00011,6.9698]
[1779405214556,28.37,77562.11,0.01,0.07877,0.00011,6.9698]
[1779405215097,28.37,77546.62,0.01,0.07709,0.00011,6.85562]
[1779405219618,28.38,77549.35,0.01,0.0774,0.00011,6.87682]
[1779405226175,28.38,77556.35,0.01,0.07818,0.00011,6.92981]
[1779405232288,28.38,77558.14,0.01,0.0784,0.00011,6.94474]
[1779405237993,28.39,77563.11,0.01,0.07896,0.00011,6.98293]
[1779405242021,28.39,77552.59,0.01,0.07783,0.00011,6.90593]
[1779405247056,28.39,77548.55,0.01,0.07741,0.00011,6.87757]
[1779405252090,28.39,77552.24,0.01,0.07784,0.00011,6.90633]
[1779405257125,28.4,77552.67,0.01,0.07791,0.00011,6.91117]
[1779405262162,28.4,77556.74,0.01,0.07837,0.00011,6.94299]
[1779405267196,28.4,77556.74,0.01,0.0784,0.00011,6.94475]
[1779405272232,28.41,77560.64,0.01,0.07879,0.00011,6.96968]
[1779405279281,28.41,77557.87,0.01,0.07852,0.00011,6.9514]
[1779405281976,28.41,77554.11,0.01,0.07813,0.00011,6.92435]
[1779405282013,28.41,77554.11,0.01,0.07813,0.00011,6.92435]
[1779405282303,28.41,77541.59,0.01,0.07679,0.00011,6.83283]
[1779405282571,28.41,77541.59,0.01,0.07679,0.00011,6.83283]
[1779405283311,28.41,77516.53,0.01,0.07415,0.0001,6.65129]
[1779405284320,28.42,77502.03,0.01,0.07267,0.0001,6.54792]
[1779405286505,28.42,77503.53,0.01,0.07285,0.0001,6.56059]
[1779405286587,28.42,77504.49,0.01,0.07295,0.0001,6.56747]
[1779405287591,28.42,77504.49,0.01,0.07295,0.0001,6.56747]
[1779405291315,28.42,77511.04,0.01,0.07365,0.0001,6.61633]
[1779405291323,28.42,77511.04,0.01,0.07365,0.0001,6.61633]
[1779405291393,28.43,77510.89,0.01,0.07364,0.0001,6.61599]
[1779405296404,28.43,77510.79,0.01,0.07366,0.0001,6.61694]
[1779405301501,28.43,77501.29,0.01,0.0727,0.0001,6.55006]
[1779405303653,28.43,77502.25,0.01,0.07281,0.0001,6.55773]
[1779405303663,28.43,77502.25,0.01,0.07281,0.0001,6.55773]
[1779405303754,28.43,77500.85,0.01,0.07267,0.0001,6.5481]
[1779405308317,28.44,77486.82,0.01,0.07127,0.0001,6.45025]
[1779405309115,28.44,77475.05,0.01,0.0701,0.0001,6.36751]
[1779405309829,28.44,77475.05,0.01,0.0701,0.0001,6.36751]
[1779405309839,28.44,77475.05,0.01,0.0701,0.0001,6.36751]
[1779405310036,28.44,77475.05,0.01,0.0701,0.0001,6.36751]
[1779405310105,28.44,77476.16,0.01,0.07022,0.0001,6.37603]
[1779405314441,28.45,77479.39,0.01,0.07057,0.0001,6.40083]
[1779405314786,28.45,77479.39,0.01,0.07057,0.0001,6.40083]
[1779405314993,28.45,77475.14,0.01,0.07017,0.0001,6.3721]
[1779405315886,28.45,77475.14,0.01,0.07017,0.0001,6.3721]
[1779405315920,28.45,77475.14,0.01,0.07017,0.0001,6.3721]
[1779405315958,28.45,77475.17,0.01,0.07018,0.0001,6.37298]
[1779405321329,28.45,77470.71,0.01,0.06976,0.0001,6.34361]
[1779405325421,28.46,77480.51,0.01,0.07079,0.0001,6.41616]
[1779405329254,28.47,77499.49,0.01,0.07275,0.0001,6.55371]
[1779405334707,28.47,77501.57,0.01,0.07296,0.0001,6.56627]
[1779405339743,28.48,77502.59,0.01,0.07312,0.0001,6.57724]
[1779405344779,28.48,77512.09,0.01,0.07414,0.0001,6.64833]
[1779405349813,28.49,77513.54,0.01,0.0743,0.0001,6.65954]
[1779405351827,28.49,77522.72,0.01,0.07527,0.00011,6.72664]
[1779405356863,28.49,77522.05,0.01,0.07524,0.00011,6.7241]
[1779405359594,28.49,77521.31,0.01,0.07517,0.00011,6.71968]
[1779405360897,28.49,77520.85,0.01,0.07513,0.0001,6.71681]
[1779405361140,28.49,77520.85,0.01,0.07513,0.0001,6.71681]
[1779405362908,28.5,77519.12,0.01,0.07496,0.0001,6.7048]
[1779405363350,28.5,77514.06,0.01,0.07443,0.0001,6.66841]
[1779405368397,28.5,77513.11,0.01,0.07434,0.0001,6.66203]
[1779405371125,28.5,77514.32,0.01,0.07447,0.0001,6.67111]
[1779405371133,28.5,77514.32,0.01,0.07447,0.0001,6.67111]
[1779405371149,28.5,77514.32,0.01,0.07447,0.0001,6.67111]
[1779405371161,28.5,77521.53,0.01,0.07523,0.00011,6.72335]
[1779405373185,28.5,77521.53,0.01,0.07523,0.00011,6.72337]
[1779405373393,28.5,77522.85,0.01,0.07536,0.00011,6.73294]
[1779405378423,28.5,77523.14,0.01,0.07539,0.00011,6.73502]
[1779405381365,28.5,77522.75,0.01,0.07535,0.00011,6.73216]
[1779405381369,28.5,77522.75,0.01,0.07535,0.00011,6.73216]
[1779405381373,28.5,77522.75,0.01,0.07535,0.00011,6.73216]
[1779405381374,28.5,77522.42,0.01,0.07532,0.00011,6.72975]
[1779405382411,28.5,77522.42,0.01,0.07532,0.00011,6.72974]
[1779405383418,28.5,77522.42,0.01,0.07532,0.00011,6.72974]
[1779405383424,28.5,77522.42,0.01,0.07532,0.00011,6.72974]
[1779405383448,28.5,77522.42,0.01,0.07532,0.00011,6.72972]
[1779405385064,28.5,77522.42,0.01,0.07532,0.00011,6.72969]
[1779405385467,28.5,77522.42,0.01,0.07532,0.00011,6.72969]
[1779405386329,28.5,77521.7,0.01,0.07524,0.00011,6.72446]
[1779405387519,28.5,77521.23,0.01,0.07519,0.00011,6.72104]
[1779405387526,28.5,77521.23,0.01,0.07519,0.00011,6.72104]
[1779405389092,28.5,77521.23,0.01,0.07519,0.00011,6.72101]
[1779405389566,28.5,77521.23,0.01,0.07519,0.00011,6.72101]
[1779405390420,28.5,77521.29,0.01,0.0752,0.00011,6.72143]
[1779405395426,28.5,77522.58,0.01,0.07528,0.00011,6.72539]
[1779405399800,28.5,77527.67,0.01,0.07581,0.00011,6.76214]
[1779405399810,28.5,77527.67,0.01,0.07581,0.00011,6.76214]
[1779405399815,28.5,77527.67,0.01,0.07581,0.00011,6.76214]
[1779405401832,28.5,77528.32,0.01,0.07588,0.00011,6.76673]
[1779405401885,28.5,77528.32,0.01,0.07588,0.00011,6.76673]
[1779405402196,28.5,77530.04,0.01,0.07606,0.00011,6.77915]
[1779405403873,28.5,77530.04,0.01,0.07606,0.00011,6.77906]
[1779405404441,28.5,77530.04,0.01,0.07606,0.00011,6.77897]
[1779405407946,28.5,77529.83,0.01,0.07603,0.00011,6.77717]
[1779405407954,28.5,77529.83,0.01,0.07603,0.00011,6.77717]
[1779405410001,28.5,77529.55,0.01,0.076,0.00011,6.77497]
[1779405411246,28.5,77529.55,0.01,0.076,0.00011,6.77481]
[1779405412055,28.5,77529.55,0.01,0.076,0.00011,6.77481]
[1779405412379,28.5,77525.85,0.01,0.07561,0.00011,6.74787]
[1779405416156,28.49,77527.07,0.01,0.07573,0.00011,6.75661]
[1779405416186,28.49,77527.07,0.01,0.07573,0.00011,6.75661]
[1779405416281,28.49,77527.07,0.01,0.07573,0.00011,6.75656]
[1779405418185,28.49,77527.07,0.01,0.07573,0.00011,6.75656]
[1779405418365,28.49,77527.16,0.01,0.07574,0.00011,6.75712]
[1779405422297,28.49,77528.62,0.01,0.07589,0.00011,6.76759]
[1779405422303,28.49,77528.62,0.01,0.07589,0.00011,6.76759]
[1779405424347,28.49,77529.49,0.01,0.07598,0.00011,6.7738]
[1779405424353,28.49,77529.49,0.01,0.07598,0.00011,6.7738]
[1779405425129,28.49,77529.58,0.01,0.07599,0.00011,6.77439]
[1779405425162,28.49,77529.58,0.01,0.07599,0.00011,6.77439]
[1779405425345,28.49,77529.58,0.01,0.07599,0.00011,6.77433]
[1779405426407,28.49,77529.58,0.01,0.07599,0.00011,6.77433]
[1779405426457,28.49,77532.02,0.01,0.07625,0.00011,6.79203]
[1779405428463,28.49,77531.37,0.01,0.07618,0.00011,6.78722]
[1779405428471,28.49,77531.37,0.01,0.07618,0.00011,6.78722]
[1779405428478,28.49,77531.37,0.01,0.07618,0.00011,6.78722]
[1779405433494,28.49,77530.03,0.01,0.07603,0.00011,6.77709]
[1779405434612,28.49,77529.93,0.01,0.07602,0.00011,6.77631]
[1779405434623,28.49,77529.93,0.01,0.07602,0.00011,6.77631]
[1779405434628,28.49,77529.93,0.01,0.07602,0.00011,6.77631]
[1779405436681,28.49,77524.86,0.01,0.07548,0.00011,6.73936]
[1779405436687,28.49,77524.86,0.01,0.07548,0.00011,6.73936]
[1779405437430,28.49,77524.86,0.01,0.07548,0.00011,6.73936]
[1779405438730,28.49,77522.39,0.01,0.07522,0.00011,6.72147]
[1779405439453,28.49,77522.13,0.01,0.07519,0.00011,6.71961]
[1779405440795,28.49,77521.61,0.01,0.07514,0.00011,6.71586]
[1779405440811,28.49,77521.61,0.01,0.07514,0.00011,6.71586]
[1779405440841,28.49,77521.61,0.01,0.07514,0.00011,6.71586]
[1779405441458,28.49,77521.61,0.01,0.07514,0.00011,6.71588]
[1779405442841,28.49,77521.61,0.01,0.07514,0.00011,6.71588]
[1779405443473,28.49,77521.42,0.01,0.07512,0.0001,6.71454]
[1779405446935,28.49,77529.98,0.01,0.07602,0.00011,6.77653]
[1779405446942,28.49,77529.98,0.01,0.07602,0.00011,6.77653]
[1779405446945,28.49,77529.98,0.01,0.07602,0.00011,6.77653]
[1779405446997,28.49,77529.98,0.01,0.07602,0.00011,6.77653]
[1779405451043,28.49,77530.26,0.01,0.07605,0.00011,6.77827]
[1779405451048,28.49,77530.26,0.01,0.07605,0.00011,6.77827]
[1779405451060,28.49,77530.26,0.01,0.07605,0.00011,6.77827]
[1779405451144,28.49,77530.39,0.01,0.07601,0.00011,6.77383]
[1779405453100,28.49,77530.39,0.01,0.07601,0.00011,6.77383]
[1779405453499,28.49,77529.95,0.01,0.07596,0.00011,6.77048]
[1779405458525,28.49,77529.88,0.01,0.07595,0.00011,6.76967]
[1779405459265,28.49,77529.88,0.01,0.07595,0.00011,6.76967]
[1779405459275,28.49,77529.88,0.01,0.07595,0.00011,6.76967]
[1779405463368,28.49,77529.88,0.01,0.07594,0.00011,6.76943]
[1779405463370,28.49,77529.88,0.01,0.07594,0.00011,6.76943]
[1779405463382,28.49,77529.71,0.01,0.07592,0.00011,6.76813]
[1779405464234,28.49,77529.71,0.01,0.07592,0.00011,6.76813]
[1779405464458,28.49,77530.89,0.01,0.07605,0.00011,6.77666]
[1779405465433,28.49,77530.89,0.01,0.07605,0.00011,6.77666]
[1779405465440,28.49,77530.89,0.01,0.07605,0.00011,6.77666]
[1779405466545,28.49,77541.51,0.01,0.07718,0.00011,6.854]
[1779405467490,28.49,77541.51,0.01,0.07718,0.00011,6.854]
[1779405467498,28.49,77541.51,0.01,0.07718,0.00011,6.854]
[1779405472516,28.49,77542.48,0.01,0.07727,0.00011,6.86034]
[1779405473645,28.49,77543.01,0.01,0.07732,0.00011,6.86393]
[1779405473655,28.49,77543.01,0.01,0.07732,0.00011,6.86393]
[1779405478671,28.49,77543.01,0.01,0.07731,0.00011,6.86324]
[1779405479806,28.49,77543.01,0.01,0.07731,0.00011,6.86311]
[1779405479809,28.49,77543.01,0.01,0.07731,0.00011,6.86311]
[1779405483888,28.48,77535.01,0.01,0.07645,0.00011,6.8042]
[1779405483895,28.48,77535.01,0.01,0.07645,0.00011,6.8042]
[1779405485868,28.48,77535.02,0.01,0.07645,0.00011,6.80427]
[1779405485879,28.48,77535.02,0.01,0.07645,0.00011,6.80427]
[1779405485913,28.48,77535.02,0.01,0.07645,0.00011,6.80427]
[1779405485986,28.48,77535.02,0.01,0.07645,0.00011,6.80427]
[1779405486699,28.48,77535.47,0.01,0.0765,0.00011,6.80755]
[1779405486710,28.48,77535.47,0.01,0.0765,0.00011,6.80755]
[1779405486774,28.48,77535.47,0.01,0.0765,0.00011,6.80755]
[1779405490039,28.48,77530.94,0.01,0.07602,0.00011,6.77456]
[1779405490545,28.49,77530.45,0.01,0.07597,0.00011,6.77107]
[1779405492096,28.49,77529.19,0.01,0.07583,0.00011,6.76194]
[1779405492107,28.49,77529.19,0.01,0.07583,0.00011,6.76194]
[1779405494145,28.49,77527.93,0.01,0.0757,0.00011,6.75286]
[1779405494153,28.49,77527.93,0.01,0.0757,0.00011,6.75286]
[1779405496195,28.49,77529.31,0.01,0.07585,0.00011,6.76296]
[1779405496225,28.49,77529.44,0.01,0.07586,0.00011,6.76393]
[1779405505912,28.49,77529.73,0.01,0.0759,0.00011,6.7662]
[1779405508471,28.49,77529.73,0.01,0.0759,0.00011,6.7662]
[1779405509530,28.49,77529.71,0.01,0.07589,0.00011,6.7661]
[1779405510529,28.49,77529.71,0.01,0.07589,0.00011,6.7661]
[1779405510531,28.49,77529.71,0.01,0.07589,0.00011,6.7661]
[1779405510538,28.49,77529.71,0.01,0.07589,0.00011,6.7661]
[1779405510532,28.49,77529.71,0.01,0.07589,0.00011,6.76611]
[1779405511545,28.49,77529.71,0.01,0.07584,0.00011,6.76082]
[1779405512591,28.49,77529.71,0.01,0.07584,0.00011,6.76082]
[1779405512630,28.49,77529.71,0.01,0.07584,0.00011,6.76082]
[1779405514642,28.49,77529.71,0.01,0.07584,0.00011,6.76082]
[1779405519649,28.49,77529.79,0.01,0.07585,0.00011,6.76148]
[1779405522842,28.49,77529.79,0.01,0.07585,0.00011,6.76151]
[1779405522848,28.49,77529.79,0.01,0.07585,0.00011,6.76151]
[1779405522887,28.49,77529.79,0.01,0.07585,0.00011,6.76151]
[1779405524221,28.49,77529.79,0.01,0.07585,0.00011,6.76151]
[1779405526933,28.49,77535.05,0.01,0.07641,0.00011,6.79983]
[1779405526941,28.49,77535.05,0.01,0.07641,0.00011,6.79983]
[1779405526946,28.49,77535.05,0.01,0.07641,0.00011,6.79983]
[1779405528988,28.49,77537.54,0.01,0.07667,0.00011,6.81789]
[1779405528997,28.49,77537.54,0.01,0.07667,0.00011,6.81789]
[1779405533095,28.49,77541.46,0.01,0.07709,0.00011,6.84629]
[1779405533106,28.49,77541.46,0.01,0.07709,0.00011,6.84629]
[1779405533437,28.49,77541.46,0.01,0.07709,0.00011,6.84629]
[1779405533448,28.49,77541.46,0.01,0.07709,0.00011,6.84629]
[1779405533451,28.49,77541.46,0.01,0.07709,0.00011,6.84629]
[1779405533493,28.49,77541.46,0.01,0.07709,0.00011,6.84629]
[1779405533518,28.49,77541.85,0.01,0.07713,0.00011,6.84905]
[1779405535135,28.49,77541.85,0.01,0.07713,0.00011,6.84905]
[1779405535515,28.48,77544.8,0.01,0.07744,0.00011,6.87046]
[1779405537185,28.48,77545.48,0.01,0.07751,0.00011,6.87533]
[1779405537198,28.48,77545.48,0.01,0.07751,0.00011,6.87533]
[1779405537286,28.48,77548.57,0.01,0.07785,0.00011,6.89789]
[1779405539248,28.48,77548.57,0.01,0.07784,0.00011,6.89773]
[1779405539527,28.48,77548.59,0.01,0.07784,0.00011,6.89773]
[1779405541339,28.48,77549.29,0.01,0.07792,0.00011,6.90272]
[1779405541344,28.48,77549.29,0.01,0.07792,0.00011,6.90272]
[1779405541368,28.48,77549.29,0.01,0.07792,0.00011,6.90272]
[1779405541496,28.48,77548.72,0.01,0.07785,0.00011,6.89838]
[1779405543411,28.48,77548.72,0.01,0.07785,0.00011,6.89838]
[1779405543512,28.48,77547.02,0.01,0.07767,0.00011,6.88562]
[1779405545484,28.48,77547.02,0.01,0.07766,0.00011,6.88549]
[1779405545490,28.48,77547.02,0.01,0.07766,0.00011,6.88549]
[1779405545531,28.48,77547.02,0.01,0.07766,0.00011,6.88537]
[1779405547522,28.48,77547.02,0.01,0.07766,0.00011,6.88525]
[1779405547546,28.48,77547.64,0.01,0.07772,0.00011,6.88968]
[1779405552550,28.48,77546.35,0.01,0.07758,0.00011,6.87975]
[1779405553715,28.48,77537.72,0.01,0.07665,0.00011,6.81642]
[1779405553723,28.48,77537.72,0.01,0.07665,0.00011,6.81642]
[1779405553731,28.48,77537.72,0.01,0.07665,0.00011,6.81642]
[1779405554255,28.48,77537.72,0.01,0.07665,0.00011,6.8164]
[1779405555793,28.48,77538.0,0.01,0.07668,0.00011,6.81842]
[1779405556594,28.48,77537.35,0.01,0.07661,0.00011,6.81365]
[1779405557861,28.48,77536.94,0.01,0.07657,0.00011,6.81064]
[1779405557866,28.48,77536.94,0.01,0.07657,0.00011,6.81064]
[1779405558282,28.48,77536.94,0.01,0.07657,0.00011,6.81062]
[1779405559915,28.48,77536.76,0.01,0.07655,0.00011,6.80929]
[1779405560588,28.48,77536.08,0.01,0.07647,0.00011,6.8043]
[1779405565596,28.48,77536.09,0.01,0.07647,0.00011,6.8043]
[1779405566076,28.48,77536.09,0.01,0.07647,0.00011,6.80428]
[1779405566083,28.48,77536.09,0.01,0.07647,0.00011,6.80428]
[1779405570184,28.48,77535.82,0.01,0.07644,0.00011,6.80223]
[1779405570195,28.48,77535.82,0.01,0.07644,0.00011,6.80223]
[1779405570368,28.48,77535.82,0.01,0.07644,0.00011,6.80221]
[1779405572241,28.48,77537.9,0.01,0.07661,0.00011,6.81202]
[1779405572631,28.48,77537.56,0.01,0.07658,0.00011,6.80948]
[1779405574293,28.48,77536.27,0.01,0.07644,0.00011,6.80003]
[1779405574298,28.48,77536.27,0.01,0.07644,0.00011,6.80003]
[1779405574395,28.48,77536.27,0.01,0.07644,0.00011,6.8]
[1779405576367,28.48,77536.27,0.01,0.07644,0.00011,6.8]
[1779405576608,28.48,77535.84,0.01,0.07639,0.00011,6.79681]
[1779405578390,28.48,77535.84,0.01,0.07639,0.00011,6.79679]
[1779405578397,28.48,77535.84,0.01,0.07639,0.00011,6.79679]
[1779405582500,28.48,77538.82,0.01,0.07671,0.00011,6.81844]
[1779405582505,28.48,77538.82,0.01,0.07671,0.00011,6.81844]
[1779405582519,28.48,77543.98,0.01,0.07726,0.00011,6.85612]
[1779405584546,28.48,77543.98,0.01,0.07726,0.00011,6.856]
[1779405584608,28.48,77546.62,0.01,0.07754,0.00011,6.87524]
[1779405586601,28.48,77546.62,0.01,0.07754,0.00011,6.87511]
[1779405586605,28.48,77546.62,0.01,0.07754,0.00011,6.87511]
[1779405586618,28.48,77546.62,0.01,0.07753,0.00011,6.87498]
[1779405588656,28.48,77549.03,0.01,0.07779,0.00011,6.89243]
[1779405589569,28.48,77553.71,0.01,0.07829,0.00011,6.92672]
[1779405590716,28.48,77555.18,0.01,0.07845,0.00011,6.9374]
[1779405590723,28.48,77555.18,0.01,0.07845,0.00011,6.9374]
[1779405591516,28.48,77555.18,0.01,0.07845,0.00011,6.93724]
[1779405592750,28.48,77556.06,0.01,0.07854,0.00011,6.94357]
[1779405593579,28.48,77557.56,0.01,0.0787,0.00011,6.95448]
[1779405594800,28.48,77557.95,0.01,0.07874,0.00011,6.95719]
[1779405594803,28.48,77557.95,0.01,0.07874,0.00011,6.95719]
[1779405594810,28.48,77557.95,0.01,0.07874,0.00011,6.95719]
[1779405596113,28.48,77557.44,0.01,0.07869,0.00011,6.95327]
[1779405596125,28.48,77557.44,0.01,0.07869,0.00011,6.95327]
[1779405596143,28.48,77557.44,0.01,0.07869,0.00011,6.95327]
[1779405596872,28.47,77557.44,0.01,0.07868,0.00011,6.95312]
[1779405596899,28.47,77557.44,0.01,0.07868,0.00011,6.95312]
[1779405597558,28.47,77558.44,0.01,0.07879,0.00011,6.96034]
[1779405598908,28.47,77559.42,0.01,0.07889,0.00011,6.96741]
[1779405599592,28.47,77558.15,0.01,0.07875,0.00011,6.95786]
[1779405600977,28.47,77558.04,0.01,0.07874,0.00011,6.9569]
[1779405600982,28.47,77558.04,0.01,0.07874,0.00011,6.9569]
[1779405603233,28.47,77558.1,0.01,0.07874,0.00011,6.95704]
[1779405603248,28.47,77558.1,0.01,0.07874,0.00011,6.95704]
[1779405603283,28.47,77558.1,0.01,0.07874,0.00011,6.95704]
[1779405603307,28.47,77558.1,0.01,0.07874,0.00011,6.95704]
[1779405603601,28.47,77557.25,0.01,0.07865,0.00011,6.95063]
[1779405605075,28.47,77551.02,0.01,0.07797,0.00011,6.90465]
[1779405605626,28.47,77545.27,0.01,0.07735,0.00011,6.86239]
[1779405607127,28.47,77545.27,0.01,0.07735,0.00011,6.86237]
[1779405607148,28.47,77545.27,0.01,0.07735,0.00011,6.86237]
[1779405607173,28.47,77545.27,0.01,0.07735,0.00011,6.86237]
[1779405607178,28.47,77545.27,0.01,0.07735,0.00011,6.86237]
[1779405612203,28.47,77544.38,0.01,0.07725,0.00011,6.85575]
[1779405613300,28.47,77544.38,0.01,0.07725,0.00011,6.85573]
[1779405613311,28.47,77544.38,0.01,0.07725,0.00011,6.85573]
[1779405618311,28.47,77543.04,0.01,0.07711,0.00011,6.84585]
[1779405623339,28.47,77543.01,0.01,0.0771,0.00011,6.84558]
[1779405628345,28.47,77542.11,0.01,0.07701,0.00011,6.83896]
[1779405631773,28.47,77540.22,0.01,0.07675,0.00011,6.81983]
[1779405631787,28.47,77540.22,0.01,0.07675,0.00011,6.81983]
[1779405631830,28.47,77540.38,0.01,0.07677,0.00011,6.821]
[1779405633823,28.47,77540.38,0.01,0.07677,0.00011,6.82102]
[1779405634627,28.47,77542.55,0.01,0.077,0.00011,6.83691]
[1779405635873,28.47,77542.79,0.01,0.07703,0.00011,6.83866]
[1779405635878,28.47,77542.79,0.01,0.07703,0.00011,6.83866]
[1779405635913,28.47,77542.79,0.01,0.07703,0.00011,6.83866]
[1779405636069,28.47,77542.79,0.01,0.07703,0.00011,6.83866]
[1779405637718,28.47,77556.34,0.01,0.07849,0.00011,6.93862]
[1779405639983,28.47,77556.01,0.01,0.07847,0.00011,6.93686]
[1779405639990,28.47,77556.01,0.01,0.07847,0.00011,6.93686]
[1779405640001,28.47,77555.95,0.01,0.07846,0.00011,6.93642]
[1779405642037,28.48,77555.95,0.01,0.07847,0.00011,6.93709]
[1779405642602,28.48,77555.35,0.01,0.07841,0.00011,6.933]
[1779405644109,28.48,77555.88,0.01,0.07847,0.00011,6.93724]
[1779405644114,28.48,77555.88,0.01,0.07847,0.00011,6.93724]
[1779405644202,28.48,77554.91,0.01,0.07837,0.00011,6.9301]
[1779405646157,28.48,77554.91,0.01,0.07837,0.00011,6.93042]
[1779405646675,28.48,77554.25,0.01,0.07831,0.00011,6.92621]
[1779405648211,28.48,77553.98,0.01,0.07829,0.00011,6.92456]
[1779405648221,28.48,77553.98,0.01,0.07829,0.00011,6.92456]
[1779405648312,28.48,77553.7,0.01,0.07826,0.00011,6.92282]
[1779405650267,28.48,77553.7,0.01,0.07826,0.00011,6.92282]
[1779405650681,28.48,77553.06,0.01,0.0782,0.00011,6.91877]
[1779405655684,28.48,77551.25,0.01,0.07803,0.00011,6.90679]
[1779405660702,28.49,77551.25,0.01,0.07805,0.00011,6.90828]
[1779405663873,28.49,77549.35,0.01,0.07786,0.00011,6.8954]
[1779405664182,28.49,77549.35,0.01,0.07786,0.00011,6.8954]
[1779405664313,28.49,77549.35,0.01,0.07786,0.00011,6.8954]
[1779405664711,28.49,77549.35,0.01,0.07786,0.00011,6.8954]
[1779405664352,28.49,77535.5,0.01,0.07638,0.00011,6.79403]
[1779405664804,28.49,77535.5,0.01,0.07638,0.00011,6.79403]
[1779405665035,28.49,77535.3,0.01,0.07635,0.00011,6.79242]
[1779405666413,28.49,77535.3,0.01,0.07635,0.00011,6.79242]
[1779405666631,28.49,77525.71,0.01,0.07534,0.00011,6.72277]
[1779405668752,28.49,77525.71,0.01,0.07534,0.00011,6.72287]
[1779405668770,28.49,77525.71,0.01,0.07534,0.00011,6.72287]
[1779405669252,28.49,77525.71,0.01,0.07534,0.00011,6.72287]
[1779405669648,28.49,77525.05,0.01,0.07527,0.00011,6.71828]
[1779405673395,28.49,77521.16,0.01,0.07487,0.0001,6.69036]
[1779405674899,28.49,77521.16,0.01,0.07487,0.0001,6.69065]
[1779405675428,28.49,77518.36,0.01,0.07458,0.0001,6.6707]
[1779405676958,28.49,77518.36,0.01,0.07458,0.0001,6.6707]
[1779405676968,28.49,77518.36,0.01,0.07458,0.0001,6.6707]
[1779405676986,28.49,77518.36,0.01,0.07458,0.0001,6.67086]
[1779405677747,28.49,77518.36,0.01,0.07458,0.0001,6.67086]
[1779405679024,28.49,77518.36,0.01,0.07459,0.0001,6.67102]
[1779405679661,28.49,77518.36,0.01,0.07459,0.0001,6.67134]
[1779405681072,28.49,77518.36,0.01,0.07459,0.0001,6.67151]
[1779405681078,28.49,77518.36,0.01,0.07459,0.0001,6.67151]
[1779405681114,28.49,77518.36,0.01,0.07459,0.0001,6.67151]
[1779405681740,28.49,77520.19,0.01,0.07479,0.0001,6.68489]
[1779405682475,28.49,77520.19,0.01,0.07479,0.0001,6.68489]
[1779405683129,28.49,77520.19,0.01,0.07479,0.0001,6.68504]
[1779405683216,28.49,77520.02,0.01,0.07477,0.0001,6.68381]
[1779405689450,28.5,77520.77,0.01,0.07486,0.0001,6.68998]
[1779405695256,28.5,77522.06,0.01,0.07498,0.0001,6.69626]
[1779405702305,28.51,77522.51,0.01,0.07508,0.00011,6.70338]
[1779405707346,28.51,77523.28,0.01,0.07521,0.00011,6.71221]
[1779405715396,28.52,77522.65,0.01,0.07521,0.00011,6.71191]
[1779405720432,28.53,77521.85,0.01,0.07516,0.00011,6.70874]
[1779405725466,28.53,77520.4,0.01,0.07505,0.0001,6.70089]
[1779405732515,28.54,77517.01,0.01,0.07475,0.0001,6.68012]
[1779405737551,28.55,77516.86,0.01,0.07477,0.0001,6.68172]
[1779405742585,28.55,77517.8,0.01,0.07491,0.0001,6.69106]
[1779405747621,28.56,77515.94,0.01,0.07475,0.0001,6.68013]
[1779405752656,28.56,77516.68,0.01,0.07481,0.0001,6.68269]
[1779405758699,28.57,77517.89,0.01,0.07498,0.0001,6.69422]
[1779405764739,28.57,77517.94,0.01,0.07502,0.0001,6.69735]
[1779405769776,28.58,77517.29,0.01,0.07499,0.0001,6.69494]
[1779405778845,28.59,77517.1,0.01,0.07503,0.0001,6.69763]
[1779405783878,28.59,77514.13,0.01,0.07475,0.0001,6.67852]
[1779405788913,28.59,77513.31,0.01,0.07467,0.0001,6.67288]
[1779405793947,28.59,77514.1,0.01,0.07476,0.0001,6.67884]
[1779405799464,28.59,77514.67,0.01,0.07482,0.0001,6.68312]
[1779405805024,28.6,77519.24,0.01,0.07534,0.00011,6.71903]
[1779405811067,28.6,77519.28,0.01,0.07533,0.00011,6.71686]
[1779405817109,28.61,77518.51,0.01,0.0753,0.0001,6.71417]
[1779405822737,28.62,77518.03,0.01,0.07529,0.0001,6.71357]
[1779405827772,28.62,77518.07,0.01,0.07533,0.0001,6.71622]
[1779405832807,28.63,77517.01,0.01,0.07525,0.0001,6.71091]
[1779405838259,28.63,77517.86,0.01,0.07537,0.0001,6.71936]
[1779405843293,28.63,77516.67,0.01,0.07528,0.0001,6.71307]
[1779405849337,28.64,77516.41,0.01,0.0753,0.0001,6.71395]
[1779405855380,28.65,77516.12,0.01,0.0753,0.0001,6.71458]
[1779405860415,28.65,77516.7,0.01,0.0754,0.0001,6.72099]
[1779405865449,28.65,77517.03,0.01,0.07547,0.0001,6.72554]
[1779405869479,28.66,77532.46,0.01,0.07712,0.00011,6.83896]
[1779405874516,28.66,77539.13,0.01,0.0778,0.00011,6.88337]
[1779405879549,28.66,77543.31,0.01,0.07827,0.00011,6.91528]
[1779405885173,28.67,77545.73,0.01,0.07855,0.00011,6.93424]
[1779405892639,28.67,77549.4,0.01,0.07898,0.00011,6.96328]
[1779405897675,28.67,77548.21,0.01,0.07885,0.00011,6.95451]
[1779405902713,28.67,77548.52,0.01,0.07887,0.00011,6.95576]
[1779405908753,28.67,77549.91,0.01,0.079,0.00011,6.96472]
[1779405915383,28.66,77548.37,0.01,0.07882,0.00011,6.95238]
[1779405920837,28.66,77548.37,0.01,0.0788,0.00011,6.9514]
[1779405926879,28.66,77545.4,0.01,0.07847,0.00011,6.92868]
[1779405931913,28.66,77553.49,0.01,0.07928,0.00011,6.98166]
[1779405935942,28.66,77565.0,0.01,0.08055,0.00011,7.06738]
[1779405937669,28.66,77565.1,0.01,0.08056,0.00011,7.06823]
[1779405937955,28.66,77564.07,0.01,0.08045,0.00011,7.06073]
[1779405943032,28.66,77563.62,0.01,0.08041,0.00011,7.05786]
[1779405945988,28.66,77563.72,0.01,0.08042,0.00011,7.05875]
[1779405946032,28.66,77564.23,0.01,0.08048,0.00011,7.06258]
[1779405951066,28.66,77561.28,0.01,0.08016,0.00011,7.04098]
[1779405956101,28.66,77559.78,0.01,0.07999,0.00011,7.03011]
[1779405961137,28.66,77561.5,0.01,0.08019,0.00011,7.04294]
[1779405966172,28.66,77564.57,0.01,0.08052,0.00011,7.0654]
[1779405971207,28.66,77563.51,0.01,0.0804,0.00011,7.05722]
[1779405974684,28.66,77564.57,0.01,0.08051,0.00011,7.06492]
[1779405974753,28.66,77565.44,0.01,0.08061,0.00011,7.07122]
[1779405980270,28.66,77568.25,0.01,0.08091,0.00011,7.09162]
[1779405985875,28.66,77573.32,0.01,0.08146,0.00011,7.12832]
[1779405991349,28.65,77578.32,0.01,0.08194,0.00011,7.15875]
[1779405993870,28.65,77578.32,0.01,0.08194,0.00011,7.15875]
[1779405994407,28.65,77579.36,0.01,0.08205,0.00011,7.16592]
[1779405999406,28.65,77582.95,0.01,0.08244,0.00011,7.19181]
[1779406001357,28.65,77582.48,0.01,0.08238,0.00011,7.18787]
[1779406007460,28.65,77583.75,0.01,0.0825,0.00011,7.19583]
[1779406014509,28.65,77584.37,0.01,0.08255,0.00011,7.1992]
[1779406019544,28.64,77588.12,0.01,0.08296,0.00011,7.22646]
[1779406024579,28.64,77597.63,0.01,0.08402,0.00011,7.29685]
[1779406029614,28.64,77597.76,0.01,0.08402,0.00011,7.29646]
[1779406032181,28.64,77596.05,0.01,0.08381,0.00011,7.28308]
[1779406032635,28.64,77595.21,0.01,0.08371,0.00011,7.27652]
[1779406037669,28.63,77593.4,0.01,0.08344,0.00011,7.25852]
[1779406043713,28.62,77592.51,0.01,0.08327,0.00011,7.24746]
[1779406048749,28.61,77590.82,0.01,0.08303,0.00011,7.23115]
[1779406056553,28.61,77590.6,0.01,0.08299,0.00011,7.22878]
[1779406063453,28.6,77590.1,0.01,0.08278,0.00011,7.21312]
[1779406068460,28.58,77589.87,0.01,0.08266,0.00011,7.20506]
[1779406073509,28.58,77590.94,0.01,0.08273,0.00011,7.20957]
[1779406078538,28.57,77591.89,0.01,0.08278,0.00011,7.21315]
[1779406083545,28.56,77590.8,0.01,0.0826,0.00011,7.20149]
[1779406087163,28.56,77578.78,0.01,0.08121,0.00011,7.10898]
[1779406092186,28.55,77576.23,0.01,0.0809,0.00011,7.08787]
[1779406097208,28.55,77575.2,0.01,0.08074,0.00011,7.07721]
[1779406102234,28.54,77576.59,0.01,0.08085,0.00011,7.08504]
[1779406107240,28.54,77577.21,0.01,0.08089,0.00011,7.08714]
[1779406112270,28.53,77578.89,0.01,0.08098,0.00011,7.09169]
[1779406117300,28.53,77579.75,0.01,0.08106,0.00011,7.09705]
[1779406120483,28.53,77579.75,0.01,0.08106,0.00011,7.097]
[1779406120493,28.53,77579.75,0.01,0.08106,0.00011,7.097]
[1779406120520,28.53,77579.75,0.01,0.08106,0.00011,7.097]
[1779406121314,28.53,77579.75,0.01,0.08106,0.00011,7.097]
[1779406126865,28.53,77574.71,0.01,0.08047,0.00011,7.05753]
[1779406132257,28.53,77573.22,0.01,0.0803,0.00011,7.04623]
[1779406137637,28.52,77579.5,0.01,0.08099,0.00011,7.09231]
[1779406137676,28.52,77579.63,0.01,0.081,0.00011,7.09328]
[1779406143412,28.52,77580.65,0.01,0.0811,0.00011,7.10011]
[1779406150459,28.52,77579.05,0.01,0.08091,0.00011,7.0874]
[1779406151273,28.52,77579.05,0.01,0.08091,0.00011,7.0874]
[1779406151466,28.52,77579.76,0.01,0.08099,0.00011,7.09257]
[1779406156579,28.52,77580.98,0.01,0.08109,0.00011,7.09945]
[1779406163551,28.51,77581.5,0.01,0.08108,0.00011,7.09875]
[1779406168586,28.5,77580.72,0.01,0.08095,0.00011,7.09007]
[1779406172615,28.5,77573.78,0.01,0.0801,0.00011,7.03088]
[1779406179983,28.49,77572.08,0.01,0.07987,0.00011,7.01586]
[1779406184073,28.49,77571.62,0.01,0.0798,0.00011,7.01101]
[1779406184154,28.48,77582.4,0.01,0.08097,0.00011,7.08925]
[1779406189733,28.48,77585.83,0.01,0.0813,0.00011,7.11181]
[1779406194324,28.47,77584.39,0.01,0.0811,0.00011,7.09861]
[1779406194770,28.47,77584.84,0.01,0.08115,0.00011,7.10138]
[1779406199803,28.47,77585.09,0.01,0.08113,0.00011,7.1003]
[1779406200474,28.47,77585.09,0.01,0.08113,0.00011,7.1003]
[1779406200572,28.47,77583.99,0.01,0.081,0.00011,7.0915]
[1779406205847,28.46,77584.86,0.01,0.08104,0.00011,7.09456]
[1779406214911,28.45,77584.84,0.01,0.08096,0.00011,7.08932]
[1779406216885,28.45,77584.58,0.01,0.08093,0.00011,7.08683]
[1779406216930,28.45,77584.18,0.01,0.08087,0.00011,7.0833]
[1779406220984,28.44,77584.51,0.01,0.08088,0.00011,7.08411]
[1779406221067,28.44,77584.88,0.01,0.08092,0.00011,7.08633]
[1779406221531,28.44,77584.88,0.01,0.08092,0.00011,7.08633]
[1779406223029,28.44,77584.88,0.01,0.08092,0.00011,7.08628]
[1779406228039,28.44,77590.84,0.01,0.08158,0.00011,7.13031]
[1779406230653,28.44,77594.57,0.01,0.08199,0.00011,7.15786]
[1779406230744,28.44,77594.57,0.01,0.08199,0.00011,7.15786]
[1779406231023,28.44,77593.81,0.01,0.08185,0.00011,7.14672]
[1779406232030,28.44,77578.66,0.01,0.08015,0.00011,7.03298]
[1779406237071,28.44,77570.45,0.01,0.07925,0.00011,6.97261]
[1779406241447,28.44,77568.71,0.01,0.07907,0.00011,6.96028]
[1779406241519,28.44,77568.31,0.01,0.07902,0.00011,6.95732]
[1779406246911,28.44,77566.52,0.01,0.07884,0.00011,6.94482]
[1779406247135,28.44,77565.75,0.01,0.07876,0.00011,6.9393]
[1779406252176,28.44,77562.91,0.01,0.07846,0.00011,6.91886]
[1779406257206,28.44,77566.39,0.01,0.07885,0.00011,6.94541]
[1779406262242,28.45,77564.89,0.01,0.0787,0.00011,6.93512]
[1779406268282,28.45,77563.07,0.01,0.07851,0.00011,6.92255]
[1779406273318,28.45,77563.18,0.01,0.07853,0.00011,6.92419]
[1779406280366,28.45,77564.65,0.01,0.07867,0.00011,6.93308]
[1779406285403,28.44,77563.16,0.01,0.07849,0.00011,6.9214]
[1779406290437,28.44,77562.66,0.01,0.07841,0.00011,6.91611]
[1779406295471,28.44,77561.99,0.01,0.07827,0.00011,6.90431]
[1779406307142,28.43,77561.55,0.01,0.07817,0.00011,6.89774]
[1779406317212,28.43,77561.15,0.01,0.07809,0.00011,6.89229]
[1779406322684,28.42,77563.79,0.01,0.07836,0.00011,6.91058]
[1779406328055,28.42,77567.13,0.01,0.0787,0.00011,6.9336]
[1779406328144,28.42,77567.16,0.01,0.0787,0.00011,6.93348]
[1779406332143,28.42,77578.89,0.01,0.07999,0.00011,7.02091]
[1779406337352,28.42,77579.85,0.01,0.0801,0.00011,7.02813]
[1779406343832,28.42,77582.29,0.01,0.08037,0.00011,7.04632]
[1779406348867,28.42,77583.9,0.01,0.08055,0.00011,7.05821]
[1779406353902,28.42,77584.37,0.01,0.08054,0.00011,7.05616]
[1779406358938,28.42,77585.14,0.01,0.08063,0.00011,7.06179]
[1779406363973,28.42,77583.21,0.01,0.08041,0.00011,7.04732]
[1779406369008,28.42,77585.0,0.01,0.08061,0.00011,7.06061]
[1779406374045,28.42,77584.34,0.01,0.08054,0.00011,7.05561]
[1779406379080,28.42,77585.33,0.01,0.08065,0.00011,7.06293]
[1779406385121,28.42,77585.79,0.01,0.08069,0.00011,7.06623]
[1779406388161,28.42,77587.44,0.01,0.08088,0.00011,7.07848]
[1779406389071,28.42,77588.97,0.01,0.08105,0.00011,7.08988]
[1779406391164,28.42,77597.98,0.01,0.08206,0.00011,7.15709]
[1779406396198,28.42,77603.29,0.01,0.08265,0.00011,7.19643]
[1779406403248,28.42,77604.45,0.01,0.08277,0.00011,7.20436]
[1779406410297,28.41,77606.05,0.01,0.08294,0.00011,7.21573]
[1779406415332,28.41,77609.77,0.01,0.0833,0.00011,7.23784]
[1779406420367,28.41,77615.14,0.01,0.08391,0.00011,7.2779]
[1779406425402,28.41,77615.62,0.01,0.08395,0.00011,7.28096]
[1779406430438,28.41,77614.73,0.01,0.08384,0.00011,7.27374]
[1779406435473,28.41,77615.26,0.01,0.0839,0.00011,7.27738]
[1779406441522,28.41,77608.12,0.01,0.08308,0.00011,7.22324]
[1779406445912,28.41,77607.09,0.01,0.08296,0.00011,7.21548]
[1779406446241,28.41,77607.09,0.01,0.08296,0.00011,7.21548]
[1779406448155,28.41,77605.56,0.01,0.08279,0.00011,7.20396]
[1779406448162,28.41,77605.56,0.01,0.08279,0.00011,7.20396]
[1779406449416,28.41,77604.99,0.01,0.08272,0.00011,7.19968]
[1779406450624,28.41,77604.46,0.01,0.08266,0.00011,7.1957]
[1779406450696,28.41,77604.46,0.01,0.08266,0.00011,7.1957]
[1779406450753,28.41,77604.46,0.01,0.08266,0.00011,7.1957]
[1779406451512,28.41,77604.46,0.01,0.08266,0.00011,7.1957]
[1779406450767,28.41,77602.97,0.01,0.08249,0.00011,7.18449]
[1779406452673,28.41,77602.97,0.01,0.0825,0.00011,7.18451]
[1779406454710,28.41,77602.97,0.01,0.0825,0.00011,7.18451]
[1779406454795,28.41,77602.97,0.01,0.0825,0.00011,7.18453]
[1779406460660,28.41,77602.97,0.01,0.0825,0.00011,7.18459]
[1779406465693,28.41,77606.03,0.01,0.08284,0.00011,7.20759]
[1779406469721,28.41,77616.66,0.01,0.08406,0.00012,7.28778]
[1779406474758,28.41,77615.63,0.01,0.08387,0.00011,7.27375]
[1779406479793,28.41,77614.76,0.01,0.08376,0.00011,7.26652]
[1779406484828,28.41,77613.21,0.01,0.08357,0.00011,7.25422]
[1779406489864,28.4,77608.9,0.01,0.08308,0.00011,7.22126]
[1779406494899,28.4,77613.96,0.01,0.08365,0.00011,7.25909]
[1779406500204,28.4,77616.54,0.01,0.08394,0.00011,7.27822]
[1779406505230,28.4,77624.61,0.01,0.08486,0.00012,7.3387]
[1779406510254,28.4,77625.6,0.01,0.08496,0.00012,7.34534]
[1779406515262,28.4,77626.62,0.01,0.08506,0.00012,7.35222]
[1779406520480,28.4,77627.73,0.01,0.08518,0.00012,7.35997]
[1779406529143,28.39,77627.4,0.01,0.08512,0.00012,7.35571]
[1779406534178,28.39,77628.6,0.01,0.08519,0.00012,7.35841]
[1779406539214,28.39,77628.85,0.01,0.0852,0.00012,7.35957]
[1779406544248,28.39,77629.24,0.01,0.08524,0.00012,7.36173]
[1779406549284,28.39,77629.32,0.01,0.08523,0.00012,7.36139]
[1779406554319,28.38,77627.26,0.01,0.08497,0.00012,7.34466]
[1779406555364,28.38,77627.26,0.01,0.08497,0.00012,7.34466]
[1779406555482,28.38,77627.26,0.01,0.08497,0.00012,7.34466]
[1779406555507,28.38,77627.26,0.01,0.08497,0.00012,7.34466]
[1779406555517,28.38,77631.98,0.01,0.08552,0.00012,7.38042]
[1779406556616,28.38,77631.98,0.01,0.08552,0.00012,7.38042]
[1779406557387,28.38,77639.77,0.01,0.08642,0.00012,7.43936]
[1779406565531,28.38,77638.02,0.01,0.08619,0.00012,7.42409]
[1779406565678,28.38,77635.2,0.01,0.08584,0.00012,7.4014]
[1779406569666,28.37,77633.28,0.01,0.0856,0.00012,7.38569]
[1779406569702,28.37,77632.71,0.01,0.08553,0.00012,7.381]
[1779406570431,28.37,77632.71,0.01,0.08552,0.00012,7.38066]
[1779406571713,28.37,77632.36,0.01,0.08548,0.00012,7.37766]
[1779406572691,28.37,77631.6,0.01,0.08538,0.00012,7.37153]
[1779406577716,28.37,77628.4,0.01,0.08499,0.00012,7.34562]
[1779406577877,28.37,77628.4,0.01,0.08499,0.00012,7.34562]
[1779406577894,28.37,77628.4,0.01,0.08499,0.00012,7.34562]
[1779406578487,28.37,77628.4,0.01,0.08498,0.00012,7.34535]
[1779406579937,28.37,77629.3,0.01,0.08508,0.00012,7.35193]
[1779406580627,28.37,77628.23,0.01,0.08496,0.00012,7.3435]
[1779406586864,28.36,77627.86,0.01,0.08489,0.00012,7.33926]
[1779406588142,28.36,77627.86,0.01,0.08489,0.00012,7.33903]
[1779406588148,28.36,77627.86,0.01,0.08489,0.00012,7.33903]
[1779406588152,28.36,77627.86,0.01,0.08489,0.00012,7.33903]
[1779406590193,28.36,77635.46,0.01,0.08577,0.00012,7.39659]
[1779406590199,28.36,77635.46,0.01,0.08577,0.00012,7.39659]
[1779406590572,28.36,77635.46,0.01,0.08576,0.00012,7.39629]
[1779406595610,28.36,77641.86,0.01,0.08643,0.00012,7.43789]
[1779406603664,28.35,77640.98,0.01,0.08627,0.00012,7.42785]
[1779406608698,28.35,77639.85,0.01,0.08611,0.00012,7.41705]
[1779406613735,28.34,77637.46,0.01,0.08579,0.00012,7.39665]
[1779406619321,28.34,77634.63,0.01,0.08542,0.00012,7.37248]
[1779406625150,28.33,77634.68,0.01,0.0854,0.00012,7.3712]
[1779406625715,28.33,77633.9,0.01,0.0853,0.00012,7.36441]
[1779406627195,28.33,77633.71,0.01,0.08527,0.00012,7.36255]
[1779406627196,28.33,77633.71,0.01,0.08527,0.00012,7.36255]
[1779406627205,28.33,77633.71,0.01,0.08527,0.00012,7.36255]
[1779406632235,28.33,77633.36,0.01,0.0852,0.00012,7.35787]
[1779406635419,28.32,77633.36,0.01,0.08518,0.00012,7.35668]
[1779406635431,28.32,77633.36,0.01,0.08518,0.00012,7.35668]
[1779406637467,28.32,77632.29,0.01,0.08504,0.00012,7.34772]
[1779406637473,28.32,77632.29,0.01,0.08504,0.00012,7.34772]
[1779406637542,28.32,77632.29,0.01,0.08504,0.00012,7.34733]
[1779406642938,28.32,77633.1,0.01,0.0851,0.00012,7.35152]
[1779406647973,28.31,77632.93,0.01,0.08505,0.00012,7.34813]
[1779406653007,28.31,77631.52,0.01,0.0848,0.00012,7.32974]
[1779406658042,28.31,77630.71,0.01,0.08467,0.00012,7.32147]
[1779406659233,28.31,77630.71,0.01,0.08467,0.00012,7.32147]
[1779406659779,28.3,77630.05,0.01,0.08458,0.00012,7.31559]
[1779406661797,28.3,77621.02,0.01,0.08353,0.00012,7.24613]
[1779406664191,28.3,77619.52,0.01,0.08334,0.00011,7.23414]
[1779406664195,28.3,77619.52,0.01,0.08334,0.00011,7.23414]
[1779406669028,28.3,77620.01,0.01,0.08338,0.00011,7.23638]
[1779406669050,28.3,77620.01,0.01,0.08338,0.00011,7.23638]
[1779406669794,28.3,77610.4,0.01,0.08227,0.00011,7.16334]
[1779406672109,28.3,77607.72,0.01,0.08197,0.00011,7.14282]
[1779406672129,28.3,77607.72,0.01,0.08197,0.00011,7.14282]
[1779406672399,28.3,77607.72,0.01,0.08197,0.00011,7.14282]
[1779406672406,28.3,77607.72,0.01,0.08197,0.00011,7.14282]
[1779406672418,28.3,77607.72,0.01,0.08197,0.00011,7.14282]
[1779406672449,28.3,77607.72,0.01,0.08197,0.00011,7.14282]
[1779406672502,28.3,77611.71,0.01,0.08242,0.00011,7.17279]
[1779406674452,28.3,77611.71,0.01,0.08242,0.00011,7.17279]
[1779406674746,28.3,77623.61,0.01,0.08377,0.00012,7.26254]
[1779406679760,28.29,77623.47,0.01,0.08374,0.00012,7.26036]
[1779406682665,28.29,77624.61,0.01,0.08386,0.00012,7.26826]
[1779406682676,28.29,77624.61,0.01,0.08386,0.00012,7.26826]
[1779406684730,28.29,77624.1,0.01,0.08379,0.00012,7.2639]
[1779406684767,28.29,77624.1,0.01,0.08379,0.00012,7.2639]
[1779406684827,28.29,77624.55,0.01,0.08384,0.00012,7.2671]
[1779406686774,28.29,77624.55,0.01,0.08384,0.00012,7.2671]
[1779406686832,28.29,77625.22,0.01,0.08391,0.00012,7.27174]
[1779406690896,28.29,77626.11,0.01,0.084,0.00012,7.27764]
[1779406690905,28.29,77626.11,0.01,0.084,0.00012,7.27764]
[1779406692951,28.29,77627.29,0.01,0.08413,0.00012,7.28621]
[1779406692959,28.29,77627.29,0.01,0.08413,0.00012,7.28621]
[1779406692966,28.29,77627.29,0.01,0.08413,0.00012,7.28621]
[1779406697984,28.28,77629.31,0.01,0.08435,0.00012,7.30058]
[1779406699112,28.28,77628.21,0.01,0.08422,0.00012,7.29199]
[1779406699119,28.28,77628.21,0.01,0.08422,0.00012,7.29199]
[1779406704125,28.28,77629.48,0.01,0.08435,0.00012,7.30065]
[1779406707316,28.28,77627.37,0.01,0.0841,0.00012,7.28396]
[1779406707326,28.28,77627.37,0.01,0.0841,0.00012,7.28396]
[1779406707368,28.28,77627.37,0.01,0.08409,0.00012,7.28376]
[1779406709378,28.28,77627.37,0.01,0.08409,0.00012,7.28357]
[1779406709830,28.28,77626.98,0.01,0.08404,0.00012,7.2804]
[1779406711432,28.28,77626.98,0.01,0.08404,0.00012,7.28021]
[1779406711440,28.28,77626.98,0.01,0.08404,0.00012,7.28021]
[1779406711482,28.28,77626.98,0.01,0.08398,0.00012,7.27454]
[1779406713489,28.28,77626.98,0.01,0.08398,0.00012,7.27454]
[1779406713823,28.28,77626.98,0.01,0.08398,0.00012,7.27416]
[1779406715547,28.28,77626.98,0.01,0.08397,0.00012,7.27398]
[1779406715559,28.28,77626.98,0.01,0.08397,0.00012,7.27398]
[1779406715570,28.28,77625.14,0.01,0.08376,0.00012,7.25979]
[1779406717600,28.28,77625.14,0.01,0.08376,0.00012,7.25963]
[1779406717804,28.28,77625.94,0.01,0.08385,0.00012,7.26555]
[1779406719645,28.28,77625.94,0.01,0.08384,0.00012,7.26538]
[1779406719650,28.28,77625.94,0.01,0.08384,0.00012,7.26538]
[1779406719659,28.28,77625.94,0.01,0.08384,0.00012,7.26538]
[1779406719666,28.28,77625.94,0.01,0.08384,0.00012,7.26538]
[1779406721709,28.28,77626.29,0.01,0.08388,0.00012,7.26771]
[1779406721712,28.28,77626.29,0.01,0.08388,0.00012,7.26771]
[1779406721719,28.28,77626.29,0.01,0.08388,0.00012,7.26771]
[1779406725826,28.27,77627.44,0.01,0.084,0.00012,7.27585]
[1779406725834,28.27,77627.44,0.01,0.084,0.00012,7.27585]
[1779406727871,28.27,77627.11,0.01,0.08396,0.00012,7.27304]
[1779406727875,28.27,77627.23,0.01,0.08397,0.00012,7.27382]
[1779406727885,28.27,77627.23,0.01,0.08397,0.00012,7.27382]
[1779406732890,28.27,77629.04,0.01,0.08417,0.00012,7.28693]
[1779406734044,28.27,77629.03,0.01,0.08417,0.00012,7.28671]
[1779406734051,28.27,77629.03,0.01,0.08417,0.00012,7.28671]
[1779406738137,28.27,77629.73,0.01,0.08424,0.00012,7.29146]
[1779406738142,28.27,77629.73,0.01,0.08424,0.00012,7.29146]
[1779406738150,28.27,77629.73,0.01,0.08424,0.00012,7.29146]
[1779406740193,28.27,77630.48,0.01,0.08432,0.00012,7.29684]
[1779406740227,28.27,77630.48,0.01,0.08432,0.00012,7.29684]
[1779406740627,28.27,77630.48,0.01,0.08432,0.00012,7.29667]
[1779406742239,28.27,77630.47,0.01,0.08431,0.00012,7.29642]
[1779406742847,28.27,77630.02,0.01,0.08426,0.00012,7.29282]
[1779406747871,28.27,77631.36,0.01,0.0844,0.00012,7.30233]
[1779406748387,28.27,77631.35,0.01,0.0844,0.00012,7.30206]
[1779406748396,28.27,77631.35,0.01,0.0844,0.00012,7.30206]
[1779406753399,28.27,77629.53,0.01,0.08417,0.00012,7.28722]
[1779406754555,28.27,77629.48,0.01,0.08416,0.00012,7.28666]
[1779406754558,28.27,77629.48,0.01,0.08416,0.00012,7.28666]
[1779406756618,28.26,77630.16,0.01,0.08424,0.00012,7.29148]
[1779406756632,28.26,77630.16,0.01,0.08424,0.00012,7.29148]
[1779406758670,28.26,77629.1,0.01,0.08411,0.00012,7.28303]
[1779406758679,28.26,77629.1,0.01,0.08411,0.00012,7.28303]
[1779406763708,28.26,77627.69,0.01,0.08393,0.00012,7.27142]
[1779406766890,28.26,77627.43,0.01,0.0839,0.00012,7.26895]
[1779406766896,28.26,77627.43,0.01,0.0839,0.00012,7.26895]
[1779406768936,28.26,77627.21,0.01,0.08386,0.00012,7.26678]
[1779406769033,28.26,77627.15,0.01,0.08386,0.00012,7.26632]
[1779406770997,28.26,77627.15,0.01,0.08385,0.00012,7.266]
[1779406771857,28.26,77627.51,0.01,0.08383,0.00012,7.26309]
[1779406775203,28.26,77627.83,0.01,0.08386,0.00012,7.26504]
[1779406775228,28.26,77627.83,0.01,0.08386,0.00012,7.26504]
[1779406775874,28.26,77627.83,0.01,0.08386,0.00012,7.26487]
[1779406777212,28.26,77628.24,0.01,0.08391,0.00012,7.26782]
[1779406777890,28.26,77632.24,0.01,0.08437,0.00012,7.29811]
[1779406779230,28.26,77632.24,0.01,0.08436,0.00012,7.29789]
[1779406779235,28.26,77632.24,0.01,0.08436,0.00012,7.29789]
[1779406781280,28.26,77630.71,0.01,0.08418,0.00012,7.28578]
[1779406781283,28.26,77630.71,0.01,0.08418,0.00012,7.28578]
[1779406781285,28.26,77630.71,0.01,0.08418,0.00012,7.28578]
[1779406781914,28.26,77630.71,0.01,0.08417,0.00012,7.28556]
[1779406783328,28.25,77631.05,0.01,0.08421,0.00012,7.28794]
[1779406783928,28.25,77630.35,0.01,0.08413,0.00012,7.28238]
[1779406785376,28.25,77630.66,0.01,0.08416,0.00012,7.28453]
[1779406785377,28.25,77630.66,0.01,0.08416,0.00012,7.28453]
[1779406785420,28.25,77630.22,0.01,0.08411,0.00012,7.28118]
[1779406787420,28.25,77630.22,0.01,0.0841,0.00012,7.28096]
[1779406787885,28.25,77629.87,0.01,0.08406,0.00012,7.27785]
[1779406787962,28.25,77629.87,0.01,0.08406,0.00012,7.27785]
[1779406788001,28.25,77629.87,0.01,0.08406,0.00012,7.27785]
[1779406788022,28.25,77629.87,0.01,0.08406,0.00012,7.27785]
[1779406788057,28.25,77629.87,0.01,0.08406,0.00012,7.27785]
[1779406789490,28.25,77634.03,0.01,0.08454,0.00012,7.30959]
[1779406789519,28.25,77634.03,0.01,0.08454,0.00012,7.30959]
[1779406789619,28.25,77638.09,0.01,0.08501,0.00012,7.34015]
[1779406791536,28.25,77637.74,0.01,0.08496,0.00012,7.33716]
[1779406791899,28.25,77638.19,0.01,0.08501,0.00012,7.34029]
[1779406793569,28.25,77635.96,0.01,0.08474,0.00012,7.32291]
[1779406793575,28.25,77635.96,0.01,0.08474,0.00012,7.32291]
[1779406797678,28.25,77634.1,0.01,0.08451,0.00012,7.30756]
[1779406797686,28.25,77634.1,0.01,0.08451,0.00012,7.30756]
[1779406799740,28.25,77634.89,0.01,0.08459,0.00012,7.31302]
[1779406801744,28.24,77635.47,0.01,0.08465,0.00012,7.31683]
[1779406801855,28.24,77638.02,0.01,0.08494,0.00012,7.33601]
[1779406807225,28.24,77643.63,0.01,0.08557,0.00012,7.37743]
[1779406810385,28.24,77645.83,0.01,0.08581,0.00012,7.39305]
[1779406812074,28.24,77646.91,0.01,0.08593,0.00012,7.40049]
[1779406812161,28.24,77655.99,0.01,0.08699,0.00012,7.46999]
[1779406814124,28.23,77657.7,0.01,0.08719,0.00012,7.48267]
[1779406814132,28.23,77657.7,0.01,0.08719,0.00012,7.48267]
[1779406814193,28.23,77657.91,0.01,0.08721,0.00012,7.48376]
[1779406819211,28.23,77662.24,0.01,0.08768,0.00012,7.51455]
[1779406824603,28.22,77664.21,0.01,0.08788,0.00012,7.52762]
[1779406829706,28.22,77664.0,0.01,0.08782,0.00012,7.52381]
[1779406839031,28.21,77663.9,0.01,0.0877,0.00012,7.51375]
[1779406844386,28.2,77661.88,0.01,0.08737,0.00012,7.49293]
[1779406849421,28.2,77659.69,0.01,0.08707,0.00012,7.47354]
[1779406851088,28.19,77658.69,0.01,0.08694,0.00012,7.46484]
[1779406851995,28.19,77657.74,0.01,0.08682,0.00012,7.45701]
[1779406856999,28.19,77658.75,0.01,0.08691,0.00012,7.46285]
[1779406857251,28.19,77658.39,0.01,0.08686,0.00012,7.45956]
[1779406857257,28.19,77658.39,0.01,0.08686,0.00012,7.45956]
[1779406859304,28.19,77654.15,0.01,0.08634,0.00012,7.42584]
[1779406859309,28.19,77654.15,0.01,0.08634,0.00012,7.42584]
[1779406861351,28.18,77654.05,0.01,0.08631,0.00012,7.42413]
[1779406861365,28.18,77654.05,0.01,0.08631,0.00012,7.42413]
[1779406863403,28.18,77654.05,0.01,0.08631,0.00012,7.42413]
[1779406865450,28.18,77652.98,0.01,0.08616,0.00012,7.41399]
[1779406865463,28.18,77652.98,0.01,0.08616,0.00012,7.41399]
[1779406868101,28.18,77651.94,0.01,0.08601,0.00012,7.40456]
[1779406868114,28.18,77651.94,0.01,0.08601,0.00012,7.40456]
[1779406868554,28.18,77651.94,0.01,0.08601,0.00012,7.40456]
[1779406870994,28.17,77661.27,0.01,0.0871,0.00012,7.47503]
[1779406876614,28.17,77661.05,0.01,0.08702,0.00012,7.46988]
[1779406881647,28.16,77670.61,0.01,0.08811,0.00012,7.54096]
[1779406886683,28.16,77671.42,0.01,0.08816,0.00012,7.54409]
[1779406891718,28.15,77671.99,0.01,0.08812,0.00012,7.53988]
[1779406897759,28.14,77672.57,0.01,0.08814,0.00012,7.54081]
[1779406907829,28.13,77673.16,0.01,0.08812,0.00012,7.53951]
[1779406912865,28.12,77675.08,0.01,0.0883,0.00012,7.55158]
[1779406918906,28.12,77675.11,0.01,0.08825,0.00012,7.54836]
[1779406923943,28.11,77677.8,0.01,0.08853,0.00012,7.56639]
[1779406930242,28.11,77677.84,0.01,0.08852,0.00012,7.56554]
[1779406931044,28.1,77673.72,0.01,0.08798,0.00012,7.53057]
[1779406933185,28.1,77671.93,0.01,0.08774,0.00012,7.51564]
[1779406933194,28.1,77671.93,0.01,0.08774,0.00012,7.51564]
[1779406935227,28.1,77669.33,0.01,0.0874,0.00012,7.49349]
[1779406935241,28.1,77669.33,0.01,0.0874,0.00012,7.49349]
[1779406935287,28.1,77669.33,0.01,0.0874,0.00012,7.49349]
[1779406936027,28.1,77669.33,0.01,0.08739,0.00012,7.49254]
[1779406937298,28.1,77669.33,0.01,0.08739,0.00012,7.49254]
[1779406938070,28.09,77668.25,0.01,0.08723,0.00012,7.48226]
[1779406939351,28.09,77668.25,0.01,0.08721,0.00012,7.48131]
[1779406939358,28.09,77668.25,0.01,0.08721,0.00012,7.48131]
[1779406939374,28.09,77668.25,0.01,0.08721,0.00012,7.48131]
[1779406941400,28.09,77667.6,0.01,0.08711,0.00012,7.4744]
[1779406941404,28.09,77667.6,0.01,0.08711,0.00012,7.4744]
[1779406946408,28.08,77664.0,0.01,0.08664,0.00012,7.44392]
[1779406949620,28.08,77663.75,0.01,0.08659,0.00012,7.44077]
[1779406949628,28.08,77663.75,0.01,0.08659,0.00012,7.44077]
[1779406949647,28.08,77663.75,0.01,0.08659,0.00012,7.44077]
[1779406953713,28.08,77660.73,0.01,0.08615,0.00012,7.41028]
[1779406953718,28.08,77660.73,0.01,0.08615,0.00012,7.41028]
[1779406953734,28.08,77660.73,0.01,0.08615,0.00012,7.41028]
[1779406953804,28.07,77662.85,0.01,0.08639,0.00012,7.42632]
[1779406955783,28.07,77662.85,0.01,0.08639,0.00012,7.42632]
[1779406956105,28.07,77665.25,0.01,0.08667,0.00012,7.44411]
[1779406957837,28.07,77665.52,0.01,0.08669,0.00012,7.44579]
[1779406957840,28.07,77665.52,0.01,0.08669,0.00012,7.44579]
[1779406957859,28.07,77665.52,0.01,0.08669,0.00012,7.44579]
[1779406957898,28.07,77665.66,0.01,0.0867,0.00012,7.44645]
[1779406963217,28.07,77664.1,0.01,0.08648,0.00012,7.43225]
[1779406968557,28.06,77661.36,0.01,0.08613,0.00012,7.40942]
[1779406969066,28.06,77659.39,0.01,0.08589,0.00012,7.39345]
[1779406970151,28.06,77658.63,0.01,0.08579,0.00012,7.38722]
[1779406970156,28.06,77658.63,0.01,0.08579,0.00012,7.38722]
[1779406970195,28.06,77658.63,0.01,0.08579,0.00012,7.38722]
[1779406970265,28.06,77658.63,0.01,0.08579,0.00012,7.38722]
[1779406972207,28.06,77654.02,0.01,0.08524,0.00012,7.35095]
[1779406973060,28.06,77653.97,0.01,0.08523,0.00012,7.35027]
[1779406974260,28.06,77653.44,0.01,0.08516,0.00012,7.34587]
[1779406974268,28.06,77653.44,0.01,0.08516,0.00012,7.34587]
[1779406974305,28.06,77653.44,0.01,0.08516,0.00012,7.34587]
[1779406974361,28.06,77653.27,0.01,0.08514,0.00012,7.34456]
[1779406976322,28.06,77653.27,0.01,0.08514,0.00012,7.34426]
[1779406977094,28.06,77652.27,0.01,0.08501,0.00012,7.33593]
[1779406982117,28.05,77652.64,0.01,0.08503,0.00012,7.33752]
[1779406984587,28.05,77649.91,0.01,0.0847,0.00012,7.31557]
[1779406984613,28.05,77649.91,0.01,0.0847,0.00012,7.31557]
[1779406984687,28.05,77649.5,0.01,0.08465,0.00012,7.31241]
[1779406985244,28.05,77649.5,0.01,0.08465,0.00012,7.31241]
[1779406986122,28.05,77648.21,0.01,0.08449,0.00012,7.30188]
[1779406988685,28.05,77643.65,0.01,0.08395,0.00012,7.26631]
[1779406988689,28.05,77643.65,0.01,0.08395,0.00012,7.26631]
[1779406988692,28.05,77643.65,0.01,0.08395,0.00012,7.26631]
[1779406993720,28.05,77643.25,0.01,0.08388,0.00012,7.26202]
[1779406996894,28.05,77643.89,0.01,0.08394,0.00012,7.2662]
[1779406996897,28.05,77643.89,0.01,0.08394,0.00012,7.2662]
[1779406996932,28.05,77644.29,0.01,0.08399,0.00012,7.26901]
[1779406998960,28.05,77644.29,0.01,0.08399,0.00012,7.26901]
[1779406999146,28.04,77644.05,0.01,0.08395,0.00012,7.26665]
[1779407003071,28.04,77644.08,0.01,0.08394,0.00012,7.2661]
[1779407003076,28.04,77644.08,0.01,0.08394,0.00012,7.2661]
[1779407003080,28.04,77644.08,0.01,0.08394,0.00012,7.2661]
[1779407003079,28.04,77644.08,0.01,0.08394,0.00012,7.26584]
[1779407004136,28.04,77644.08,0.01,0.08393,0.00012,7.26557]
[1779407005108,28.04,77644.08,0.01,0.08393,0.00012,7.26557]
[1779407005113,28.04,77644.08,0.01,0.08393,0.00012,7.26557]
[1779407005121,28.04,77644.08,0.01,0.08393,0.00012,7.26557]
[1779407010141,28.04,77644.24,0.01,0.08393,0.00012,7.26548]
[1779407015153,28.04,77639.74,0.01,0.08333,0.00012,7.22426]
[1779407015395,28.04,77638.87,0.01,0.08323,0.00012,7.21737]
[1779407015398,28.04,77638.87,0.01,0.08323,0.00012,7.21737]
[1779407015412,28.04,77638.87,0.01,0.08323,0.00012,7.21737]
[1779407017442,28.04,77638.04,0.01,0.08313,0.00012,7.21057]
[1779407017445,28.04,77638.04,0.01,0.08313,0.00012,7.21057]
[1779407017468,28.04,77638.04,0.01,0.08313,0.00012,7.21057]
[1779407017603,28.04,77638.04,0.01,0.08313,0.00012,7.21057]
[1779407019500,28.04,77638.04,0.01,0.08313,0.00012,7.21057]
[1779407020079,28.03,77637.44,0.01,0.08305,0.00012,7.20532]
[1779407021421,28.03,77636.62,0.01,0.08295,0.00012,7.19884]
[1779407021431,28.03,77636.62,0.01,0.08295,0.00012,7.19884]
[1779407021449,28.03,77636.62,0.01,0.08295,0.00012,7.19884]
[1779407021557,28.03,77636.62,0.01,0.08295,0.00012,7.19884]
[1779407021582,28.03,77636.62,0.01,0.08295,0.00012,7.19884]
[1779407022169,28.03,77636.49,0.01,0.08293,0.00012,7.19764]
[1779407023602,28.03,77636.49,0.01,0.08293,0.00012,7.19764]
[1779407024092,28.03,77635.52,0.01,0.08281,0.00012,7.18982]
[1779407029117,28.03,77635.64,0.01,0.08282,0.00012,7.18997]
[1779407029750,28.03,77635.64,0.01,0.08281,0.00012,7.18978]
[1779407029755,28.03,77635.64,0.01,0.08281,0.00012,7.18978]
[1779407029759,28.03,77635.64,0.01,0.08281,0.00012,7.18978]
[1779407035730,28.03,77630.9,0.01,0.08225,0.00011,7.15257]
[1779407042971,28.03,77630.9,0.01,0.08225,0.00011,7.15257]
[1779407048821,28.02,77630.0,0.01,0.08205,0.00011,7.1391]
[1779407053855,28.01,77628.19,0.01,0.08179,0.00011,7.12246]
[1779407058892,28.01,77628.92,0.01,0.08187,0.00011,7.12733]
[1779407064371,28.01,77629.26,0.01,0.08191,0.00011,7.12984]
[1779407069565,28.01,77629.26,0.01,0.0819,0.00011,7.12973]
[1779407078025,28.01,77630.52,0.01,0.08199,0.00011,7.13377]
[1779407083060,28.01,77629.97,0.01,0.08193,0.00011,7.12962]
[1779407089100,28.01,77630.2,0.01,0.08196,0.00011,7.13151]
[1779407096150,28.01,77631.41,0.01,0.0821,0.00011,7.14086]
[1779407102192,28.01,77631.58,0.01,0.08212,0.00011,7.14227]
[1779407102461,28.01,77631.58,0.01,0.08212,0.00011,7.14227]
[1779407103688,28.01,77628.38,0.01,0.08175,0.00011,7.11796]
[1779407103722,28.01,77628.38,0.01,0.08175,0.00011,7.11796]
[1779407103744,28.01,77628.38,0.01,0.08175,0.00011,7.11796]
[1779407103825,28.01,77628.38,0.01,0.08175,0.00011,7.11796]
[1779407105687,28.01,77623.21,0.01,0.08117,0.00011,7.07891]
[1779407107378,28.01,77624.05,0.01,0.08127,0.00011,7.08551]
[1779407107749,28.01,77624.05,0.01,0.08127,0.00011,7.08551]
[1779407107756,28.01,77624.05,0.01,0.08127,0.00011,7.08551]
[1779407108234,28.01,77629.6,0.01,0.0819,0.00011,7.12776]
[1779407113270,28.01,77632.02,0.01,0.08215,0.00011,7.14429]
[1779407113364,28.01,77632.02,0.01,0.08215,0.00011,7.14429]
[1779407113891,28.01,77632.02,0.01,0.08215,0.00011,7.14429]
[1779407119312,28.0,77632.45,0.01,0.08217,0.00012,7.14567]
[1779407124347,28.0,77632.95,0.01,0.08219,0.00012,7.14704]
[1779407129381,27.99,77633.13,0.01,0.08217,0.00012,7.14596]
[1779407136431,27.99,77633.17,0.01,0.08207,0.00012,7.13739]
[1779407141466,27.98,77634.5,0.01,0.08219,0.00012,7.14508]
[1779407151535,27.97,77634.14,0.01,0.08207,0.00012,7.13737]
[1779407157579,27.96,77634.06,0.01,0.08202,0.00012,7.13381]
[1779407163160,27.96,77634.03,0.01,0.08197,0.00012,7.13064]
[1779407166644,27.96,77621.15,0.01,0.08047,0.00011,7.03127]
[1779407171676,27.95,77620.73,0.01,0.08041,0.00011,7.02687]
[1779407177722,27.95,77624.03,0.01,0.08077,0.00011,7.05095]
[1779407183300,27.95,77626.36,0.01,0.08106,0.00011,7.0701]
[1779407189806,27.96,77626.72,0.01,0.08112,0.00011,7.0745]
[1779407194841,27.96,77630.74,0.01,0.08155,0.00011,7.10102]
[1779407198869,27.96,77639.61,0.01,0.08259,0.00012,7.16975]
[1779407203904,27.96,77641.92,0.01,0.08286,0.00012,7.18818]
[1779407208940,27.97,77642.06,0.01,0.08289,0.00012,7.18993]
[1779407213974,27.97,77641.06,0.01,0.08279,0.00012,7.18298]
[1779407219011,27.97,77639.49,0.01,0.08259,0.00012,7.17006]
[1779407227072,27.96,77638.47,0.01,0.08243,0.00012,7.15929]
[1779407232106,27.96,77632.77,0.01,0.08175,0.00011,7.11412]
[1779407237142,27.95,77630.54,0.01,0.08147,0.00011,7.09555]
[1779407242176,27.95,77629.88,0.01,0.08137,0.00011,7.08902]
[1779407250234,27.94,77629.96,0.01,0.08134,0.00011,7.08717]
[1779407255269,27.94,77629.91,0.01,0.08125,0.00011,7.0798]
[1779407261311,27.94,77629.89,0.01,0.08122,0.00011,7.07785]
[1779407266346,27.94,77630.34,0.01,0.08125,0.00011,7.07976]
[1779407271381,27.93,77630.72,0.01,0.08127,0.00011,7.08113]
[1779407277425,27.93,77629.81,0.01,0.08114,0.00011,7.07244]
[1779407282460,27.93,77629.91,0.01,0.08113,0.00011,7.07173]
[1779407287494,27.92,77630.17,0.01,0.08114,0.00011,7.07222]
[1779407294078,27.92,77630.51,0.01,0.08115,0.00011,7.07274]
[1779407304148,27.91,77630.88,0.01,0.08114,0.00011,7.07262]
[1779407309649,27.91,77630.79,0.01,0.08111,0.00011,7.07047]
[1779407314685,27.91,77630.09,0.01,0.08095,0.00011,7.05827]
[1779407319720,27.9,77630.2,0.01,0.08095,0.00011,7.05775]
[1779407325762,27.9,77629.69,0.01,0.08086,0.00011,7.0523]
[1779407330797,27.9,77634.07,0.01,0.08134,0.00011,7.08426]
[1779407335831,27.9,77631.94,0.01,0.08108,0.00011,7.06654]
[1779407340867,27.89,77631.7,0.01,0.08103,0.00011,7.06334]
[1779407345902,27.89,77636.26,0.01,0.08153,0.00011,7.0967]
[1779407350937,27.89,77641.7,0.01,0.08213,0.00012,7.1365]
[1779407355972,27.88,77634.08,0.01,0.08122,0.00011,7.07634]
[1779407361008,27.88,77630.27,0.01,0.08076,0.00011,7.04571]
[1779407366045,27.88,77629.58,0.01,0.08066,0.00011,7.03895]
[1779407371086,27.87,77634.65,0.01,0.08116,0.00011,7.0704]
[1779407376121,27.87,77634.51,0.01,0.08111,0.00011,7.06698]
[1779407382162,27.86,77632.79,0.01,0.08088,0.00011,7.05159]
[1779407387198,27.86,77633.28,0.01,0.0809,0.00011,7.05346]
[1779407392235,27.86,77633.46,0.01,0.0809,0.00011,7.05296]
[1779407397268,27.85,77634.36,0.01,0.08097,0.00011,7.05792]
[1779407402302,27.85,77634.11,0.01,0.08091,0.00011,7.05414]
[1779407409351,27.84,77637.28,0.01,0.08123,0.00011,7.07552]
[1779407414387,27.84,77637.11,0.01,0.08118,0.00011,7.0722]
[1779407419422,27.84,77637.49,0.01,0.08122,0.00011,7.07458]
[1779407424459,27.84,77637.97,0.01,0.08128,0.00011,7.07867]
[1779407426471,27.84,77623.96,0.01,0.07967,0.00011,6.97142]
[1779407431506,27.84,77623.23,0.01,0.07952,0.00011,6.95939]
[1779407436541,27.83,77623.56,0.01,0.07954,0.00011,6.96087]
[1779407442582,27.83,77623.46,0.01,0.07951,0.00011,6.95896]
[1779407447617,27.83,77623.22,0.01,0.07947,0.00011,6.95628]
[1779407455253,27.83,77623.72,0.01,0.07951,0.00011,6.95877]
[1779407460709,27.83,77629.35,0.01,0.08014,0.00011,7.00067]
[1779407466408,27.82,77629.82,0.01,0.08018,0.00011,7.0033]
[1779407471785,27.82,77631.48,0.01,0.08035,0.00011,7.01478]
[1779407476821,27.82,77631.51,0.01,0.08034,0.00011,7.01404]
[1779407480505,27.82,77631.5,0.01,0.08033,0.00011,7.0134]
[1779407480566,27.82,77631.5,0.01,0.08033,0.00011,7.0134]
[1779407480571,27.82,77644.53,0.01,0.08182,0.00012,7.11272]
[1779407480920,27.82,77644.53,0.01,0.08182,0.00012,7.11272]
[1779407480986,27.82,77644.53,0.01,0.08182,0.00012,7.11272]
[1779407481015,27.82,77649.08,0.01,0.08235,0.00012,7.14763]
[1779407484619,27.82,77643.05,0.01,0.08165,0.00012,7.10166]
[1779407484702,27.82,77639.56,0.01,0.08125,0.00011,7.07513]
[1779407485466,27.82,77639.16,0.01,0.08121,0.00011,7.0725]
[1779407488336,27.82,77639.47,0.01,0.08125,0.00011,7.07507]
[1779407488366,27.82,77639.47,0.01,0.08125,0.00011,7.07507]
[1779407488424,27.82,77637.98,0.01,0.08109,0.00011,7.06408]
[1779407490353,27.82,77637.98,0.01,0.08109,0.00011,7.06408]
[1779407490652,27.82,77637.74,0.01,0.08107,0.00011,7.06266]
[1779407494453,27.82,77639.25,0.01,0.08119,0.00011,7.06884]
[1779407494460,27.82,77639.25,0.01,0.08119,0.00011,7.06884]
[1779407494499,27.82,77639.25,0.01,0.08119,0.00011,7.06884]
[1779407494554,27.82,77638.97,0.01,0.08115,0.00011,7.06639]
[1779407496519,27.82,77638.78,0.01,0.08112,0.00011,7.06462]
[1779407496645,27.82,77639.2,0.01,0.08117,0.00011,7.06751]
[1779407500653,27.82,77637.71,0.01,0.08098,0.00011,7.05517]
[1779407500659,27.82,77637.71,0.01,0.08098,0.00011,7.05517]
[1779407500691,27.82,77637.49,0.01,0.08095,0.00011,7.05317]
[1779407500998,27.82,77637.49,0.01,0.08095,0.00011,7.05317]
[1779407502736,27.82,77637.57,0.01,0.08095,0.00011,7.05347]
[1779407502773,27.82,77637.57,0.01,0.08095,0.00011,7.05347]
[1779407503012,27.82,77637.27,0.01,0.08092,0.00011,7.05087]
[1779407504817,27.82,77637.13,0.01,0.08089,0.00011,7.04949]
[1779407504859,27.82,77637.13,0.01,0.08089,0.00011,7.04949]
[1779407504890,27.82,77637.13,0.01,0.08089,0.00011,7.04949]
[1779407505606,27.81,77637.11,0.01,0.08088,0.00011,7.04872]
[1779407506875,27.81,77637.11,0.01,0.08088,0.00011,7.04872]
[1779407506916,27.81,77637.11,0.01,0.08088,0.00011,7.04872]
[1779407507042,27.81,77636.89,0.01,0.08085,0.00011,7.04673]
[1779407508922,27.81,77636.99,0.01,0.08086,0.00011,7.04718]
[1779407508966,27.81,77636.99,0.01,0.08086,0.00011,7.04718]
[1779407508997,27.81,77636.99,0.01,0.08086,0.00011,7.04718]
[1779407509067,27.81,77636.72,0.01,0.08082,0.00011,7.04481]
[1779407510981,27.81,77636.72,0.01,0.08082,0.00011,7.04481]
[1779407511019,27.81,77636.72,0.01,0.08082,0.00011,7.04481]
[1779407511120,27.81,77636.72,0.01,0.08081,0.00011,7.04418]
[1779407513037,27.81,77636.72,0.01,0.08081,0.00011,7.04387]
[1779407513063,27.81,77636.72,0.01,0.08081,0.00011,7.04387]
[1779407513089,27.81,77636.72,0.01,0.08081,0.00011,7.04387]
[1779407513132,27.81,77636.31,0.01,0.08076,0.00011,7.04044]
[1779407515093,27.81,77636.31,0.01,0.08075,0.00011,7.04013]
[1779407515122,27.81,77636.31,0.01,0.08075,0.00011,7.04013]
[1779407515676,27.81,77635.8,0.01,0.08069,0.00011,7.03562]
[1779407517153,27.81,77635.8,0.01,0.08069,0.00011,7.03562]
[1779407517188,27.81,77635.8,0.01,0.08069,0.00011,7.03562]
[1779407517194,27.81,77635.8,0.01,0.08069,0.00011,7.03562]
[1779407517220,27.81,77635.8,0.01,0.08069,0.00011,7.03562]
[1779407519212,27.81,77637.05,0.01,0.08082,0.00011,7.04453]
[1779407519244,27.81,77637.05,0.01,0.08082,0.00011,7.04453]
[1779407519271,27.81,77637.05,0.01,0.08082,0.00011,7.04453]
[1779407521269,27.8,77637.59,0.01,0.08087,0.00011,7.04765]
[1779407521289,27.8,77637.59,0.01,0.08087,0.00011,7.04765]
[1779407521297,27.8,77637.59,0.01,0.08087,0.00011,7.04765]
[1779407521344,27.8,77637.59,0.01,0.08087,0.00011,7.04765]
[1779407523324,27.8,77636.31,0.01,0.08071,0.00011,7.03754]
[1779407523354,27.8,77636.31,0.01,0.08071,0.00011,7.03754]
[1779407523384,27.8,77636.31,0.01,0.08071,0.00011,7.03754]
[1779407523544,27.8,77636.31,0.01,0.08071,0.00011,7.03754]
[1779407523596,27.8,77636.31,0.01,0.08071,0.00011,7.03754]
[1779407525388,27.8,77634.56,0.01,0.0805,0.00011,7.02357]
[1779407525419,27.8,77634.56,0.01,0.0805,0.00011,7.02357]
[1779407525446,27.8,77634.56,0.01,0.0805,0.00011,7.02357]
[1779407525486,27.8,77628.62,0.01,0.07982,0.00011,6.97782]
[1779407527442,27.8,77628.62,0.01,0.07982,0.00011,6.97782]
[1779407527471,27.8,77628.62,0.01,0.07982,0.00011,6.97782]
[1779407527543,27.8,77627.75,0.01,0.07971,0.00011,6.97075]
[1779407529486,27.8,77627.75,0.01,0.07971,0.00011,6.97075]
[1779407529525,27.8,77627.75,0.01,0.07971,0.00011,6.97075]
[1779407529553,27.8,77627.75,0.01,0.07971,0.00011,6.97075]
[1779407529568,27.8,77627.52,0.01,0.07968,0.00011,6.96855]
[1779407531554,27.8,77627.52,0.01,0.07968,0.00011,6.96855]
[1779407531584,27.8,77627.52,0.01,0.07968,0.00011,6.96855]
[1779407531685,27.8,77626.95,0.01,0.07961,0.00011,6.96378]
[1779407532408,27.8,77626.95,0.01,0.07961,0.00011,6.96378]
[1779407532619,27.8,77625.86,0.01,0.07948,0.00011,6.95529]
[1779407533595,27.8,77625.86,0.01,0.07948,0.00011,6.95529]
[1779407533600,27.8,77625.86,0.01,0.07948,0.00011,6.95529]
[1779407535658,27.8,77625.01,0.01,0.07938,0.00011,6.94843]
[1779407535667,27.8,77625.01,0.01,0.07938,0.00011,6.94843]
[1779407537713,27.8,77624.69,0.01,0.07934,0.00011,6.94541]
[1779407537720,27.8,77624.69,0.01,0.07934,0.00011,6.94541]
[1779407537730,27.8,77624.69,0.01,0.07934,0.00011,6.94541]
[1779407539776,27.8,77625.28,0.01,0.0794,0.00011,6.9495]
[1779407539784,27.8,77625.28,0.01,0.0794,0.00011,6.9495]
[1779407544786,27.79,77626.27,0.01,0.07949,0.00011,6.95607]
[1779407548024,27.79,77626.8,0.01,0.07955,0.00011,6.95954]
[1779407548032,27.79,77626.8,0.01,0.07955,0.00011,6.95954]
[1779407548993,27.79,77627.22,0.01,0.07959,0.00011,6.96254]
[1779407549353,27.79,77646.95,0.01,0.08185,0.00012,7.11311]
[1779407550671,27.79,77663.94,0.01,0.08383,0.00012,7.24344]
[1779407550974,27.79,77663.94,0.01,0.08383,0.00012,7.24344]
[1779407550991,27.79,77663.94,0.01,0.08383,0.00012,7.24344]
[1779407551360,27.79,77663.89,0.01,0.08376,0.00012,7.23755]
[1779407551980,27.79,77663.89,0.01,0.08376,0.00012,7.23755]
[1779407557413,27.78,77666.99,0.01,0.08408,0.00012,7.25852]
[1779407558397,27.78,77666.99,0.01,0.08408,0.00012,7.25852]
[1779407558413,27.78,77666.99,0.01,0.08408,0.00012,7.25852]
[1779407558419,27.78,77666.99,0.01,0.08408,0.00012,7.25852]
[1779407558440,27.78,77666.99,0.01,0.08408,0.00012,7.25852]
[1779407558447,27.78,77666.96,0.01,0.08406,0.00012,7.25712]
[1779407560134,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560446,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560454,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560456,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560472,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560606,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560627,27.78,77666.96,0.01,0.08405,0.00012,7.25654]
[1779407560690,27.78,77669.04,0.01,0.08429,0.00012,7.27207]
[1779407562525,27.78,77669.04,0.01,0.08429,0.00012,7.27207]
[1779407562536,27.78,77669.04,0.01,0.08429,0.00012,7.27207]
[1779407562568,27.78,77669.04,0.01,0.08429,0.00012,7.27207]
[1779407562669,27.78,77669.04,0.01,0.08427,0.00012,7.2709]
[1779407563781,27.78,77669.04,0.01,0.08426,0.00012,7.27032]
[1779407564500,27.78,77669.04,0.01,0.08426,0.00012,7.27032]
[1779407564506,27.78,77669.04,0.01,0.08426,0.00012,7.27032]
[1779407564688,27.78,77677.61,0.01,0.08527,0.00012,7.33631]
[1779407565432,27.78,77677.61,0.01,0.08527,0.00012,7.33631]
[1779407566534,27.77,77678.33,0.01,0.08535,0.00012,7.34128]
[1779407566588,27.77,77678.33,0.01,0.08535,0.00012,7.34128]
[1779407566719,27.77,77678.62,0.01,0.08537,0.00012,7.34289]
[1779407568616,27.77,77678.62,0.01,0.08537,0.00012,7.34289]
[1779407568699,27.77,77677.85,0.01,0.08526,0.00012,7.33561]
[1779407576547,27.76,77681.9,0.01,0.08567,0.00012,7.3623]
[1779407580578,27.76,77672.17,0.01,0.08447,0.00012,7.28437]
[1779407584424,27.75,77671.55,0.01,0.08438,0.00012,7.27804]
[1779407585090,27.75,77670.62,0.01,0.08426,0.00012,7.27033]
[1779407585138,27.75,77670.62,0.01,0.08426,0.00012,7.27033]
[1779407585144,27.75,77670.62,0.01,0.08426,0.00012,7.27033]
[1779407585196,27.75,77670.62,0.01,0.08426,0.00012,7.27033]
[1779407586678,27.75,77670.6,0.01,0.08425,0.00012,7.26969]
[1779407593433,27.75,77669.1,0.01,0.08404,0.00012,7.25566]
[1779407595341,27.74,77669.33,0.01,0.08403,0.00012,7.25563]
[1779407595370,27.74,77669.33,0.01,0.08403,0.00012,7.25563]
[1779407595428,27.74,77669.33,0.01,0.08403,0.00012,7.25563]
[1779407595438,27.74,77669.36,0.01,0.08403,0.00012,7.25542]
[1779407597395,27.74,77669.36,0.01,0.08403,0.00012,7.25542]
[1779407597481,27.74,77669.36,0.01,0.08402,0.00012,7.25452]
[1779407599056,27.74,77669.36,0.01,0.08402,0.00012,7.25452]
[1779407599454,27.74,77669.36,0.01,0.08402,0.00012,7.25452]
[1779407599484,27.74,77669.36,0.01,0.08402,0.00012,7.25452]
[1779407599514,27.74,77669.36,0.01,0.08402,0.00012,7.25452]
[1779407599712,27.74,77667.76,0.01,0.08381,0.00012,7.24122]
[1779407601509,27.74,77666.89,0.01,0.08371,0.00012,7.23404]
[1779407601538,27.74,77666.89,0.01,0.08371,0.00012,7.23404]
[1779407601552,27.74,77666.34,0.01,0.08363,0.00012,7.22935]
[1779407603569,27.74,77666.34,0.01,0.08363,0.00012,7.22892]
[1779407603605,27.74,77666.34,0.01,0.08363,0.00012,7.22892]
[1779407603635,27.74,77666.34,0.01,0.08363,0.00012,7.22892]
[1779407603739,27.74,77665.58,0.01,0.08353,0.00012,7.2226]
[1779407605620,27.73,77665.36,0.01,0.0835,0.00012,7.22047]
[1779407605638,27.73,77665.36,0.01,0.0835,0.00012,7.22047]
[1779407605753,27.73,77665.26,0.01,0.08348,0.00012,7.21927]
[1779407607681,27.73,77664.99,0.01,0.08344,0.00012,7.21675]
[1779407607701,27.73,77664.99,0.01,0.08344,0.00012,7.21675]
[1779407607730,27.73,77664.99,0.01,0.08344,0.00012,7.21675]
[1779407607766,27.73,77664.64,0.01,0.08339,0.00012,7.21361]
[1779407609744,27.73,77664.64,0.01,0.08339,0.00012,7.21361]
[1779407609781,27.73,77664.35,0.01,0.08335,0.00012,7.21052]
[1779407609792,27.73,77664.35,0.01,0.08335,0.00012,7.21052]
[1779407611790,27.73,77663.67,0.01,0.08326,0.00012,7.20483]
[1779407611827,27.73,77663.67,0.01,0.08326,0.00012,7.20483]
[1779407611858,27.73,77663.67,0.01,0.08326,0.00012,7.20483]
[1779407611892,27.73,77663.48,0.01,0.08318,0.00012,7.19745]
[1779407613845,27.73,77663.48,0.01,0.08318,0.00012,7.19745]
[1779407613874,27.73,77663.48,0.01,0.08318,0.00012,7.19745]
[1779407614422,27.73,77661.98,0.01,0.08298,0.00012,7.18462]
[1779407615911,27.73,77661.98,0.01,0.08298,0.00012,7.18462]
[1779407615956,27.73,77661.98,0.01,0.08298,0.00012,7.18462]
[1779407615965,27.73,77661.98,0.01,0.08298,0.00012,7.18462]
[1779407616016,27.73,77661.98,0.01,0.08298,0.00012,7.18462]
[1779407617956,27.72,77661.63,0.01,0.08293,0.00012,7.18111]
[1779407617987,27.72,77661.63,0.01,0.08293,0.00012,7.18111]
[1779407618017,27.72,77661.63,0.01,0.08293,0.00012,7.18111]
[1779407618118,27.72,77661.48,0.01,0.0829,0.00012,7.17955]
[1779407620002,27.72,77661.23,0.01,0.08286,0.00012,7.17681]
[1779407620036,27.72,77661.23,0.01,0.08286,0.00012,7.17681]
[1779407620136,27.72,77661.0,0.01,0.08284,0.00012,7.17503]
[1779407622049,27.72,77661.0,0.01,0.08283,0.00012,7.17462]
[1779407622068,27.72,77661.0,0.01,0.08283,0.00012,7.17462]
[1779407622128,27.72,77661.0,0.01,0.08283,0.00012,7.17462]
[1779407622135,27.72,77660.71,0.01,0.08279,0.00012,7.17198]
[1779407623359,27.72,77660.71,0.01,0.08279,0.00012,7.17198]
[1779407623407,27.72,77660.71,0.01,0.08279,0.00012,7.17198]
[1779407623449,27.72,77660.25,0.01,0.08272,0.00012,7.16763]
[1779407624114,27.72,77660.25,0.01,0.08272,0.00012,7.16763]
[1779407624149,27.72,77660.25,0.01,0.08272,0.00012,7.16763]
[1779407624181,27.72,77660.25,0.01,0.08272,0.00012,7.16763]
[1779407624280,27.72,77659.76,0.01,0.08267,0.00012,7.16384]
[1779407626166,27.72,77659.76,0.01,0.08266,0.00012,7.16344]
[1779407626207,27.72,77659.76,0.01,0.08266,0.00012,7.16344]
[1779407626307,27.72,77659.44,0.01,0.08262,0.00012,7.16058]
[1779407628221,27.72,77659.44,0.01,0.08261,0.00012,7.16018]
[1779407628269,27.72,77659.44,0.01,0.08261,0.00012,7.16018]
[1779407628278,27.72,77659.44,0.01,0.08261,0.00012,7.16018]
[1779407628330,27.72,77659.44,0.01,0.08261,0.00012,7.16018]
[1779407630274,27.71,77658.9,0.01,0.08253,0.00012,7.15483]
[1779407630335,27.71,77658.9,0.01,0.08253,0.00012,7.15483]
[1779407630367,27.71,77658.9,0.01,0.08253,0.00012,7.15483]
[1779407632336,27.71,77658.9,0.01,0.08252,0.00012,7.15444]
[1779407632386,27.71,77658.9,0.01,0.08252,0.00012,7.15444]
[1779407632424,27.71,77658.9,0.01,0.08252,0.00012,7.15444]
[1779407632439,27.71,77657.76,0.01,0.08238,0.00012,7.14486]
[1779407634370,27.71,77657.76,0.01,0.08238,0.00012,7.14486]
[1779407634416,27.71,77657.76,0.01,0.08238,0.00012,7.14486]
[1779407634428,27.71,77657.76,0.01,0.08237,0.00012,7.14409]
[1779407636419,27.71,77657.76,0.01,0.08237,0.00012,7.14409]
[1779407636456,27.71,77657.76,0.01,0.08237,0.00012,7.14409]
[1779407636484,27.71,77657.76,0.01,0.08237,0.00012,7.14409]
[1779407638470,27.71,77657.76,0.01,0.08235,0.00012,7.14333]
[1779407638508,27.71,77657.76,0.01,0.08235,0.00012,7.14333]
[1779407638537,27.71,77657.76,0.01,0.08235,0.00012,7.14333]
[1779407638609,27.71,77657.01,0.01,0.08225,0.00012,7.13679]
[1779407640202,27.71,77657.01,0.01,0.08225,0.00012,7.13641]
[1779407640270,27.71,77657.01,0.01,0.08225,0.00012,7.13641]
[1779407640536,27.71,77657.01,0.01,0.08225,0.00012,7.13641]
[1779407640763,27.71,77656.61,0.01,0.0822,0.00012,7.13295]
[1779407641437,27.71,77656.61,0.01,0.0822,0.00012,7.13295]
[1779407641445,27.71,77656.61,0.01,0.0822,0.00012,7.13295]
[1779407641455,27.71,77656.61,0.01,0.0822,0.00012,7.13295]
[1779407642580,27.7,77648.86,0.01,0.08129,0.00012,7.07296]
[1779407642610,27.7,77648.86,0.01,0.08129,0.00012,7.07296]
[1779407642640,27.7,77648.86,0.01,0.08129,0.00012,7.07296]
[1779407642740,27.7,77643.39,0.01,0.08066,0.00011,7.03075]
[1779407644624,27.7,77643.39,0.01,0.08066,0.00011,7.03075]
[1779407644653,27.7,77643.39,0.01,0.08066,0.00011,7.03075]
[1779407644740,27.7,77643.13,0.01,0.08062,0.00011,7.02832]
[1779407646664,27.7,77643.13,0.01,0.08062,0.00011,7.02832]
[1779407646765,27.7,77643.61,0.01,0.08067,0.00011,7.03156]
[1779407648720,27.7,77643.86,0.01,0.08069,0.00011,7.03327]
[1779407648727,27.7,77643.86,0.01,0.08069,0.00011,7.03327]
[1779407648757,27.7,77643.86,0.01,0.08069,0.00011,7.03327]
[1779407648801,27.7,77642.21,0.01,0.0805,0.00011,7.02044]
[1779407650780,27.7,77642.33,0.01,0.08051,0.00011,7.02117]
[1779407650818,27.7,77642.33,0.01,0.08051,0.00011,7.02117]
[1779407651070,27.7,77642.78,0.01,0.08056,0.00011,7.02443]
[1779407652833,27.7,77642.36,0.01,0.08051,0.00011,7.02104]
[1779407652876,27.7,77642.36,0.01,0.08051,0.00011,7.02104]
[1779407652903,27.7,77642.36,0.01,0.08051,0.00011,7.02104]
[1779407654881,27.7,77642.28,0.01,0.0805,0.00011,7.02008]
[1779407654924,27.7,77642.28,0.01,0.0805,0.00011,7.02008]
[1779407654935,27.7,77642.28,0.01,0.0805,0.00011,7.02008]
[1779407654985,27.7,77642.28,0.01,0.0805,0.00011,7.02008]
[1779407656651,27.7,77642.48,0.01,0.08052,0.00011,7.02143]
[1779407656695,27.7,77642.48,0.01,0.08052,0.00011,7.02143]
[1779407656706,27.7,77642.48,0.01,0.08052,0.00011,7.02143]
[1779407656727,27.7,77642.48,0.01,0.08052,0.00011,7.02143]
[1779407656932,27.7,77642.46,0.01,0.08051,0.00011,7.02094]
[1779407656964,27.7,77642.46,0.01,0.08051,0.00011,7.02094]
[1779407656992,27.7,77642.46,0.01,0.08051,0.00011,7.02094]
[1779407657110,27.7,77642.46,0.01,0.08051,0.00011,7.02094]
[1779407658989,27.7,77642.48,0.01,0.08051,0.00011,7.02093]
[1779407659013,27.7,77642.48,0.01,0.08051,0.00011,7.02093]
[1779407659730,27.7,77642.67,0.01,0.08053,0.00011,7.02207]
[1779407661034,27.7,77642.67,0.01,0.08053,0.00011,7.02207]
[1779407661053,27.7,77642.67,0.01,0.08053,0.00011,7.02207]
[1779407661065,27.7,77642.67,0.01,0.08053,0.00011,7.02207]
[1779407661080,27.7,77642.67,0.01,0.08053,0.00011,7.02207]
[1779407663073,27.7,77642.67,0.01,0.08052,0.00011,7.02193]
[1779407663102,27.7,77642.67,0.01,0.08052,0.00011,7.02193]
[1779407663105,27.7,77642.67,0.01,0.08052,0.00011,7.02193]
[1779407663134,27.7,77642.67,0.01,0.08052,0.00011,7.02193]
[1779407663200,27.7,77642.67,0.01,0.08052,0.00011,7.02193]
[1779407665135,27.7,77643.64,0.01,0.08063,0.00011,7.02892]
[1779407665811,27.7,77643.88,0.01,0.08065,0.00011,7.03048]
[1779407670823,27.7,77643.88,0.01,0.08064,0.00011,7.02994]
[1779407675846,27.69,77645.62,0.01,0.08078,0.00012,7.03718]
[1779407677827,27.69,77636.11,0.01,0.07969,0.00011,6.96416]
[1779407679523,27.69,77630.89,0.01,0.07909,0.00011,6.9244]
[1779407679529,27.69,77630.89,0.01,0.07909,0.00011,6.9244]
[1779407679594,27.69,77630.79,0.01,0.07908,0.00011,6.92368]
[1779407682515,27.69,77631.72,0.01,0.07919,0.00011,6.93079]
[1779407683631,27.69,77631.89,0.01,0.07921,0.00011,6.93218]
[1779407683664,27.69,77632.16,0.01,0.07924,0.00011,6.93428]
[1779407689340,27.69,77633.79,0.01,0.07943,0.00011,6.94699]
[1779407694374,27.69,77636.08,0.01,0.07969,0.00011,6.96468]
[1779407699410,27.7,77631.77,0.01,0.07921,0.00011,6.93238]
[1779407704448,27.7,77633.46,0.01,0.07941,0.00011,6.94581]
[1779407709483,27.7,77634.17,0.01,0.0795,0.00011,6.9519]
[1779407714517,27.7,77635.32,0.01,0.07964,0.00011,6.96126]
[1779407719552,27.7,77636.3,0.01,0.07976,0.00011,6.9693]
[1779407725195,27.7,77637.08,0.01,0.07986,0.00011,6.97572]
[1779407730629,27.7,77636.76,0.01,0.07983,0.00011,6.97379]
[1779407737679,27.7,77632.92,0.01,0.07935,0.00011,6.93997]
[1779407745338,27.71,77629.66,0.01,0.079,0.00011,6.91614]
[1779407755408,27.71,77627.94,0.01,0.07882,0.00011,6.90439]
[1779407765478,27.71,77626.17,0.01,0.07863,0.00011,6.89184]
[1779407769908,27.71,77616.06,0.01,0.07751,0.00011,6.81599]
[1779407775945,27.71,77615.72,0.01,0.07749,0.00011,6.81463]
[1779407785618,27.72,77606.15,0.01,0.07647,0.00011,6.74528]
[1779407790606,27.72,77605.8,0.01,0.07643,0.00011,6.74319]
[1779407790630,27.72,77605.77,0.01,0.07644,0.00011,6.74349]
[1779407791322,27.72,77588.05,0.01,0.07445,0.00011,6.60632]
[1779407792859,27.72,77577.74,0.01,0.07334,0.00011,6.52996]
[1779407798099,27.72,77571.26,0.01,0.07265,0.00011,6.48214]
[1779407803134,27.72,77569.46,0.01,0.07246,0.00011,6.46882]
[1779407806482,27.72,77545.59,0.01,0.06996,0.0001,6.295]
[1779407808716,27.72,77535.51,0.01,0.06893,0.0001,6.22298]
[1779407814223,27.73,77537.7,0.01,0.06918,0.0001,6.24045]
[1779407819263,27.73,77537.25,0.01,0.06916,0.0001,6.23893]
[1779407824297,27.73,77537.25,0.01,0.06918,0.0001,6.24063]
[1779407829332,27.74,77534.67,0.01,0.06895,0.0001,6.22385]
[1779407834374,27.74,77538.54,0.01,0.06937,0.0001,6.25343]
[1779407839411,27.74,77540.05,0.01,0.06955,0.0001,6.26595]
[1779407844445,27.75,77538.22,0.01,0.06938,0.0001,6.25457]
[1779407849480,27.75,77540.14,0.01,0.06961,0.0001,6.27018]
[1779407856128,27.75,77543.21,0.01,0.0699,0.0001,6.28936]
[1779407862570,27.76,77543.15,0.01,0.06993,0.0001,6.29084]
[1779407867607,27.76,77544.84,0.01,0.07012,0.0001,6.30458]
[1779407874647,27.76,77544.7,0.01,0.07012,0.0001,6.30445]
[1779407881704,27.77,77544.15,0.01,0.07011,0.0001,6.30402]
[1779407886740,27.77,77543.6,0.01,0.07008,0.0001,6.30155]
[1779407892782,27.78,77544.2,0.01,0.07017,0.0001,6.30764]
[1779407897816,27.78,77543.5,0.01,0.07012,0.0001,6.30408]
[1779407902852,27.78,77542.39,0.01,0.07002,0.0001,6.29757]
[1779407907886,27.79,77543.13,0.01,0.07012,0.0001,6.30441]
[1779407912922,27.79,77542.74,0.01,0.07005,0.0001,6.29783]
[1779407917957,27.79,77542.9,0.01,0.07009,0.0001,6.3005]
[1779407926013,27.8,77542.83,0.01,0.07012,0.0001,6.3024]
[1779407931071,27.8,77542.17,0.01,0.07007,0.0001,6.29914]
[1779407936104,27.8,77540.41,0.01,0.06991,0.0001,6.28806]
[1779407941140,27.81,77540.6,0.01,0.06996,0.0001,6.29108]
[1779407946771,27.81,77541.5,0.01,0.07008,0.0001,6.29949]
[1779407952217,27.81,77543.98,0.01,0.07035,0.0001,6.31891]
[1779407960273,27.82,77542.47,0.01,0.07023,0.0001,6.31034]
[1779407965309,27.82,77544.08,0.01,0.07042,0.0001,6.32345]
[1779407973364,27.83,77544.18,0.01,0.07041,0.0001,6.32113]
[1779407982786,27.83,77544.08,0.01,0.07042,0.0001,6.32151]
[1779407984445,27.83,77561.91,0.01,0.07231,0.00011,6.45281]
[1779407987058,27.83,77571.23,0.01,0.07329,0.00011,6.52104]
[1779407989614,27.83,77554.96,0.01,0.07157,0.0001,6.40215]
[1779407995528,27.83,77555.4,0.01,0.07163,0.0001,6.40594]
[1779408001578,27.83,77560.48,0.01,0.07218,0.00011,6.44382]
[1779408005595,27.83,77561.26,0.01,0.07226,0.00011,6.44985]
[1779408010631,27.83,77562.18,0.01,0.07236,0.00011,6.45669]
[1779408015671,27.83,77564.06,0.01,0.07256,0.00011,6.47044]
[1779408020702,27.83,77563.65,0.01,0.07252,0.00011,6.46738]
[1779408026750,27.83,77563.21,0.01,0.07247,0.00011,6.46409]
[1779408031765,27.83,77560.48,0.01,0.07218,0.00011,6.44414]
[1779408034938,27.83,77546.22,0.01,0.07064,0.0001,6.3354]
[1779408039846,27.84,77537.3,0.01,0.06973,0.0001,6.27199]
[1779408044879,27.84,77537.97,0.01,0.06982,0.0001,6.27813]
[1779408049914,27.84,77537.74,0.01,0.06981,0.0001,6.27781]
[1779408054948,27.84,77537.32,0.01,0.06979,0.0001,6.27616]
[1779408059987,27.85,77528.54,0.01,0.06892,0.0001,6.21472]
[1779408061160,27.85,77505.35,0.01,0.06659,0.0001,6.05052]
[1779408061503,27.85,77505.35,0.01,0.06659,0.0001,6.05052]
[1779408062265,27.85,77495.86,0.01,0.06566,0.0001,5.9837]
[1779408063073,27.85,77495.86,0.01,0.06566,0.0001,5.9837]
[1779408063094,27.85,77495.86,0.01,0.06566,0.0001,5.9837]
[1779408063133,27.85,77495.93,0.01,0.06566,0.0001,5.98427]
[1779408065141,27.85,77495.93,0.01,0.06567,0.0001,5.98444]
[1779408065186,27.85,77495.93,0.01,0.06567,0.0001,5.98444]
[1779408065188,27.85,77489.44,0.01,0.06503,0.0001,5.93926]
[1779408069787,27.85,77495.77,0.01,0.06567,0.0001,5.98436]
[1779408069835,27.85,77495.77,0.01,0.06567,0.0001,5.98436]
[1779408070063,27.85,77495.52,0.01,0.06564,0.0001,5.98276]
[1779408071846,27.85,77494.3,0.01,0.06553,0.0001,5.97493]
[1779408071881,27.85,77494.3,0.01,0.06553,0.0001,5.97493]
[1779408072080,27.85,77494.0,0.01,0.06551,0.0001,5.97354]
[1779408073909,27.86,77493.75,0.01,0.0655,0.0001,5.9725]
[1779408073954,27.86,77493.75,0.01,0.0655,0.0001,5.9725]
[1779408073957,27.86,77493.75,0.01,0.0655,0.0001,5.9725]
[1779408073981,27.86,77493.75,0.01,0.0655,0.0001,5.9725]
[1779408075936,27.86,77492.93,0.01,0.06544,0.0001,5.96817]
[1779408075965,27.86,77492.93,0.01,0.06544,0.0001,5.96817]
[1779408075996,27.86,77492.93,0.01,0.06544,0.0001,5.96817]
[1779408076104,27.86,77492.38,0.01,0.0654,0.0001,5.96502]
[1779408077995,27.86,77492.66,0.01,0.06543,0.0001,5.96768]
[1779408078026,27.86,77492.66,0.01,0.06543,0.0001,5.96768]
[1779408078119,27.86,77493.02,0.01,0.06548,0.0001,5.9709]
[1779408080058,27.87,77493.49,0.01,0.06554,0.0001,5.97558]
[1779408080093,27.87,77493.49,0.01,0.06554,0.0001,5.97558]
[1779408080103,27.87,77493.49,0.01,0.06554,0.0001,5.97558]
[1779408080125,27.87,77493.49,0.01,0.06554,0.0001,5.97558]
[1779408082106,27.87,77494.15,0.01,0.06562,0.0001,5.98089]
[1779408082121,27.87,77494.15,0.01,0.06562,0.0001,5.98089]
[1779408082151,27.87,77494.15,0.01,0.06562,0.0001,5.98089]
[1779408082208,27.87,77489.7,0.01,0.0652,0.0001,5.95119]
[1779408084164,27.87,77489.4,0.01,0.06518,0.0001,5.94983]
[1779408084195,27.87,77489.4,0.01,0.06518,0.0001,5.94983]
[1779408084171,27.87,77489.01,0.01,0.06516,0.0001,5.94783]
[1779408086204,27.87,77489.01,0.01,0.06517,0.0001,5.94856]
[1779408086223,27.87,77489.01,0.01,0.06517,0.0001,5.94856]
[1779408086228,27.87,77489.01,0.01,0.06517,0.0001,5.94856]
[1779408086250,27.87,77489.01,0.01,0.06517,0.0001,5.94856]
[1779408088262,27.88,77488.2,0.01,0.06511,0.0001,5.94436]
[1779408088290,27.88,77488.2,0.01,0.06511,0.0001,5.94436]
[1779408088299,27.88,77491.63,0.01,0.06545,0.0001,5.96901]
[1779408088321,27.88,77491.63,0.01,0.06545,0.0001,5.96901]
[1779408090323,27.88,77490.47,0.01,0.06536,0.0001,5.96227]
[1779408090356,27.88,77490.47,0.01,0.06536,0.0001,5.96227]
[1779408090361,27.88,77490.47,0.01,0.06536,0.0001,5.96227]
[1779408090387,27.88,77490.47,0.01,0.06536,0.0001,5.96227]
[1779408092363,27.88,77489.77,0.01,0.06526,0.0001,5.9536]
[1779408092395,27.88,77489.77,0.01,0.06526,0.0001,5.9536]
[1779408092400,27.88,77489.77,0.01,0.06526,0.0001,5.9536]
[1779408092427,27.88,77489.77,0.01,0.06526,0.0001,5.9536]
[1779408094416,27.89,77485.43,0.01,0.06486,0.0001,5.92483]
[1779408094444,27.89,77485.43,0.01,0.06486,0.0001,5.92483]
[1779408094454,27.89,77485.43,0.01,0.06486,0.0001,5.92483]
[1779408094480,27.89,77485.43,0.01,0.06486,0.0001,5.92483]
[1779408096481,27.89,77486.1,0.01,0.06493,0.0001,5.93021]
[1779408096495,27.89,77486.1,0.01,0.06493,0.0001,5.93021]
[1779408096505,27.89,77486.1,0.01,0.06493,0.0001,5.93021]
[1779408096524,27.89,77486.1,0.01,0.06493,0.0001,5.93021]
[1779408098527,27.89,77485.54,0.01,0.0649,0.0001,5.92773]
[1779408098554,27.89,77485.54,0.01,0.0649,0.0001,5.92773]
[1779408098584,27.89,77485.54,0.01,0.0649,0.0001,5.92773]
[1779408099268,27.89,77485.54,0.01,0.06492,0.0001,5.92915]
[1779408100574,27.9,77486.22,0.01,0.06499,0.0001,5.93458]
[1779408100602,27.9,77486.22,0.01,0.06499,0.0001,5.93458]
[1779408101283,27.9,77486.06,0.01,0.06499,0.0001,5.93417]
[1779408102635,27.9,77486.96,0.01,0.06509,0.0001,5.94111]
[1779408102660,27.9,77486.96,0.01,0.06509,0.0001,5.94111]
[1779408102689,27.9,77486.96,0.01,0.06509,0.0001,5.94111]
[1779408103297,27.9,77486.09,0.01,0.06501,0.0001,5.93575]
[1779408104688,27.9,77485.97,0.01,0.06501,0.0001,5.9356]
[1779408104709,27.9,77485.97,0.01,0.06501,0.0001,5.9356]
[1779408105312,27.9,77485.85,0.01,0.06501,0.0001,5.93545]
[1779408106746,27.9,77485.7,0.01,0.065,0.0001,5.9351]
[1779408106770,27.9,77485.7,0.01,0.065,0.0001,5.9351]
[1779408106800,27.9,77485.7,0.01,0.065,0.0001,5.9351]
[1779408106853,27.9,77485.14,0.01,0.06495,0.0001,5.9312]
[1779408108803,27.9,77485.02,0.01,0.06495,0.0001,5.93106]
[1779408108832,27.9,77485.02,0.01,0.06495,0.0001,5.93106]
[1779408108871,27.91,77485.12,0.01,0.06497,0.0001,5.93244]
[1779408110850,27.91,77485.12,0.01,0.06497,0.0001,5.93312]
[1779408110865,27.91,77485.12,0.01,0.06497,0.0001,5.93312]
[1779408110893,27.91,77485.12,0.01,0.06497,0.0001,5.93312]
[1779408110992,27.91,77485.05,0.01,0.06498,0.0001,5.93331]
[1779408112909,27.91,77485.05,0.01,0.06499,0.0001,5.93398]
[1779408112928,27.91,77485.05,0.01,0.06499,0.0001,5.93398]
[1779408112967,27.91,77484.79,0.01,0.06497,0.0001,5.93284]
[1779408114968,27.91,77484.79,0.01,0.06498,0.0001,5.93351]
[1779408114995,27.91,77484.79,0.01,0.06498,0.0001,5.93351]
[1779408115041,27.91,77484.79,0.01,0.06498,0.0001,5.93351]
[1779408115097,27.91,77485.52,0.01,0.06506,0.0001,5.93925]
[1779408117016,27.92,77485.52,0.01,0.06507,0.0001,5.93991]
[1779408117050,27.92,77485.52,0.01,0.06507,0.0001,5.93991]
[1779408117089,27.92,77487.21,0.01,0.06524,0.0001,5.95234]
[1779408119064,27.92,77487.21,0.01,0.06525,0.0001,5.953]
[1779408119082,27.92,77487.21,0.01,0.06525,0.0001,5.953]
[1779408119092,27.92,77487.21,0.01,0.06525,0.0001,5.953]
[1779408119112,27.92,77487.21,0.01,0.06525,0.0001,5.953]
[1779408121122,27.92,77488.29,0.01,0.06538,0.0001,5.96184]
[1779408121141,27.92,77488.29,0.01,0.06538,0.0001,5.96184]
[1779408121166,27.92,77488.29,0.01,0.06538,0.0001,5.96184]
[1779408121227,27.92,77491.23,0.01,0.06567,0.0001,5.98299]
[1779408123178,27.92,77491.23,0.01,0.06567,0.0001,5.98299]
[1779408123208,27.92,77491.23,0.01,0.06567,0.0001,5.98299]
[1779408123248,27.93,77487.96,0.01,0.06537,0.0001,5.96145]
[1779408125231,27.93,77487.96,0.01,0.06537,0.0001,5.96145]
[1779408125265,27.93,77487.96,0.01,0.06537,0.0001,5.96145]
[1779408125276,27.93,77487.96,0.01,0.06537,0.0001,5.96145]
[1779408125297,27.93,77487.96,0.01,0.06537,0.0001,5.96145]
[1779408127291,27.93,77487.42,0.01,0.06534,0.0001,5.959]
[1779408127336,27.93,77487.42,0.01,0.06534,0.0001,5.959]
[1779408127346,27.93,77487.42,0.01,0.06534,0.0001,5.959]
[1779408127367,27.93,77487.42,0.01,0.06534,0.0001,5.959]
[1779408129343,27.93,77486.7,0.01,0.0653,0.0001,5.95598]
[1779408129383,27.93,77486.7,0.01,0.0653,0.0001,5.95598]
[1779408129409,27.93,77486.7,0.01,0.0653,0.0001,5.95598]
[1779408131402,27.93,77486.7,0.01,0.06531,0.0001,5.95731]
[1779408131442,27.93,77486.7,0.01,0.06531,0.0001,5.95731]
[1779408131473,27.93,77486.7,0.01,0.06531,0.0001,5.95731]
[1779408131543,27.94,77486.27,0.01,0.06529,0.0001,5.95564]
[1779408133463,27.94,77486.27,0.01,0.06529,0.0001,5.95564]
[1779408133477,27.94,77486.27,0.01,0.06529,0.0001,5.95564]
[1779408133517,27.94,77486.27,0.01,0.06531,0.0001,5.95696]
[1779408135507,27.94,77486.27,0.01,0.06532,0.0001,5.95762]
[1779408135526,27.94,77486.27,0.01,0.06532,0.0001,5.95762]
[1779408135531,27.94,77486.27,0.01,0.06532,0.0001,5.95762]
[1779408135556,27.94,77486.27,0.01,0.06532,0.0001,5.95762]
[1779408137558,27.94,77486.9,0.01,0.0654,0.0001,5.96332]
[1779408137587,27.94,77486.9,0.01,0.0654,0.0001,5.96332]
[1779408137619,27.94,77486.9,0.01,0.0654,0.0001,5.96332]
[1779408137656,27.95,77487.75,0.01,0.06549,0.0001,5.96989]
[1779408139614,27.95,77487.75,0.01,0.0655,0.0001,5.97054]
[1779408139634,27.95,77487.75,0.01,0.0655,0.0001,5.97054]
[1779408139674,27.95,77488.49,0.01,0.06558,0.0001,5.97635]
[1779408141674,27.95,77488.49,0.01,0.06559,0.0001,5.977]
[1779408141698,27.95,77488.49,0.01,0.06559,0.0001,5.977]
[1779408141728,27.95,77488.49,0.01,0.06559,0.0001,5.977]
[1779408141770,27.95,77489.49,0.01,0.0657,0.0001,5.98463]
[1779408143618,27.95,77489.49,0.01,0.06571,0.0001,5.98527]
[1779408143737,27.95,77489.49,0.01,0.06571,0.0001,5.98527]
[1779408143739,27.95,77489.49,0.01,0.06571,0.0001,5.98527]
[1779408143781,27.95,77489.49,0.01,0.06571,0.0001,5.98527]
[1779408143882,27.95,77490.12,0.01,0.06578,0.0001,5.99032]
[1779408145805,27.95,77490.12,0.01,0.06578,0.0001,5.99032]
[1779408145823,27.95,77490.12,0.01,0.06578,0.0001,5.99032]
[1779408145852,27.95,77490.12,0.01,0.06578,0.0001,5.99032]
[1779408145892,27.96,77491.45,0.01,0.06593,0.0001,6.00089]
[1779408147853,27.96,77491.45,0.01,0.06594,0.0001,6.00153]
[1779408147886,27.96,77491.45,0.01,0.06594,0.0001,6.00153]
[1779408147900,27.96,77492.85,0.01,0.06608,0.0001,6.01195]
[1779408149904,27.96,77492.85,0.01,0.06609,0.0001,6.01258]
[1779408149940,27.96,77492.85,0.01,0.06609,0.0001,6.01258]
[1779408149971,27.96,77492.85,0.01,0.06609,0.0001,6.01258]
[1779408150101,27.96,77494.08,0.01,0.06622,0.0001,6.0218]
[1779408151245,27.96,77494.08,0.01,0.06622,0.0001,6.0218]
[1779408151281,27.96,77494.08,0.01,0.06622,0.0001,6.0218]
[1779408151287,27.96,77494.7,0.01,0.06624,0.0001,6.0216]
[1779408151967,27.96,77494.7,0.01,0.06624,0.0001,6.0216]
[1779408151993,27.96,77494.7,0.01,0.06624,0.0001,6.0216]
[1779408152014,27.96,77494.7,0.01,0.06624,0.0001,6.0216]
[1779408152047,27.96,77494.7,0.01,0.06624,0.0001,6.0216]
[1779408154007,27.96,77497.21,0.01,0.0665,0.0001,6.0404]
[1779408154025,27.96,77497.21,0.01,0.0665,0.0001,6.0404]
[1779408154053,27.96,77497.21,0.01,0.0665,0.0001,6.0404]
[1779408154114,27.97,77499.48,0.01,0.06674,0.0001,6.05692]
[1779408155579,27.97,77499.48,0.01,0.06674,0.0001,6.0575]
[1779408155645,27.97,77499.48,0.01,0.06674,0.0001,6.0575]
[1779408155968,27.97,77499.48,0.01,0.06674,0.0001,6.0575]
[1779408155977,27.97,77503.21,0.01,0.06712,0.0001,6.08428]
[1779408161469,27.97,77510.48,0.01,0.06788,0.0001,6.1379]
[1779408162134,27.97,77484.44,0.01,0.06532,0.0001,5.95569]
[1779408162487,27.97,77484.44,0.01,0.06532,0.0001,5.95569]
[1779408162499,27.97,77484.44,0.01,0.06532,0.0001,5.95569]
[1779408162867,27.97,77484.44,0.01,0.06532,0.0001,5.95569]
[1779408162991,27.97,77479.95,0.01,0.06489,0.0001,5.92497]
[1779408163567,27.97,77479.95,0.01,0.06489,0.0001,5.92497]
[1779408163611,27.97,77479.95,0.01,0.06489,0.0001,5.92497]
[1779408164306,27.97,77479.95,0.01,0.06489,0.0001,5.92497]
[1779408164325,27.98,77478.14,0.01,0.06472,0.0001,5.91311]
[1779408169767,27.98,77485.61,0.01,0.06551,0.0001,5.96933]
[1779408170459,27.98,77485.61,0.01,0.06551,0.0001,5.96933]
[1779408170481,27.98,77485.61,0.01,0.06551,0.0001,5.96933]
[1779408170773,27.99,77486.06,0.01,0.06556,0.0001,5.9731]
[1779408171964,27.99,77486.06,0.01,0.06556,0.0001,5.9731]
[1779408172285,27.99,77488.2,0.01,0.06578,0.0001,5.98865]
[1779408173293,27.99,77507.1,0.01,0.06765,0.0001,6.12187]
[1779408174354,27.99,77498.27,0.01,0.06679,0.0001,6.06034]
[1779408179380,27.99,77497.92,0.01,0.06678,0.0001,6.05983]
[1779408184394,28.0,77497.74,0.01,0.0668,0.0001,6.06107]
[1779408185330,28.0,77487.98,0.01,0.06585,0.0001,5.99379]
[1779408190332,28.01,77489.88,0.01,0.06607,0.0001,6.00943]
[1779408195342,28.01,77482.58,0.01,0.0654,0.0001,5.96152]
[1779408196504,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408196725,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408196843,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408197186,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408197222,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408197231,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408197253,28.01,77478.17,0.01,0.06499,0.0001,5.93218]
[1779408197292,28.02,77471.05,0.01,0.06431,0.0001,5.88361]
[1779408199239,28.02,77471.05,0.01,0.06432,0.0001,5.88373]
[1779408199274,28.02,77471.05,0.01,0.06432,0.0001,5.88373]
[1779408199278,28.02,77471.05,0.01,0.06432,0.0001,5.88373]
[1779408199310,28.02,77471.05,0.01,0.06432,0.0001,5.88373]
[1779408201283,28.02,77464.06,0.01,0.06366,0.0001,5.83665]
[1779408201312,28.02,77464.06,0.01,0.06366,0.0001,5.83665]
[1779408201316,28.02,77464.06,0.01,0.06366,0.0001,5.83665]
[1779408201341,28.02,77464.06,0.01,0.06366,0.0001,5.83665]
[1779408203338,28.02,77465.71,0.01,0.06384,0.0001,5.8496]
[1779408203372,28.02,77465.71,0.01,0.06384,0.0001,5.8496]
[1779408203380,28.02,77465.71,0.01,0.06384,0.0001,5.8496]
[1779408203404,28.02,77465.71,0.01,0.06384,0.0001,5.8496]
[1779408205395,28.02,77465.71,0.01,0.06386,0.0001,5.85117]
[1779408205400,28.03,77466.56,0.01,0.06396,0.0001,5.8578]
[1779408205426,28.03,77466.56,0.01,0.06396,0.0001,5.8578]
[1779408205448,28.03,77466.56,0.01,0.06396,0.0001,5.8578]
[1779408207446,28.03,77466.82,0.01,0.064,0.0001,5.86115]
[1779408207466,28.03,77466.82,0.01,0.064,0.0001,5.86115]
[1779408207480,28.03,77466.82,0.01,0.064,0.0001,5.86115]
[1779408207498,28.03,77466.82,0.01,0.064,0.0001,5.86115]
[1779408208079,28.03,77466.82,0.01,0.064,0.0001,5.86115]
[1779408208113,28.03,77466.82,0.01,0.064,0.0001,5.86115]
[1779408208334,28.03,77460.06,0.01,0.06337,9e-05,5.81553]
[1779408208701,28.03,77460.06,0.01,0.06337,9e-05,5.81553]
[1779408209268,28.03,77448.22,0.01,0.06227,9e-05,5.73555]
[1779408209559,28.03,77448.22,0.01,0.06227,9e-05,5.73555]
[1779408210355,28.03,77448.22,0.01,0.06227,9e-05,5.73555]
[1779408210386,28.03,77448.22,0.01,0.06227,9e-05,5.73555]
[1779408210075,28.03,77448.74,0.01,0.06232,9e-05,5.73939]
[1779408211081,28.03,77445.5,0.01,0.06197,9e-05,5.71278]
[1779408216122,28.04,77449.31,0.01,0.06236,9e-05,5.74107]
[1779408217689,28.04,77455.59,0.01,0.06297,9e-05,5.78487]
[1779408217733,28.04,77455.59,0.01,0.06297,9e-05,5.78487]
[1779408218397,28.04,77459.65,0.01,0.06336,9e-05,5.81359]
[1779408219749,28.04,77459.65,0.01,0.06338,9e-05,5.8145]
[1779408219803,28.04,77459.65,0.01,0.06338,9e-05,5.8145]
[1779408220144,28.05,77461.34,0.01,0.06355,9e-05,5.82699]
[1779408221589,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408221596,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408221653,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408221660,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408221713,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408221804,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408221858,28.05,77462.87,0.01,0.06371,0.0001,5.83838]
[1779408222159,28.05,77463.01,0.01,0.06373,0.0001,5.84022]
[1779408223850,28.05,77466.21,0.01,0.06405,0.0001,5.86307]
[1779408223883,28.05,77466.21,0.01,0.06405,0.0001,5.86307]
[1779408224173,28.05,77467.18,0.01,0.06416,0.0001,5.87059]
[1779408225912,28.06,77467.56,0.01,0.0642,0.0001,5.87403]
[1779408225968,28.06,77467.56,0.01,0.0642,0.0001,5.87403]
[1779408225979,28.06,77467.56,0.01,0.0642,0.0001,5.87403]
[1779408226027,28.06,77467.56,0.01,0.0642,0.0001,5.87403]
[1779408227965,28.06,77466.33,0.01,0.06411,0.0001,5.86723]
[1779408227997,28.06,77466.33,0.01,0.06411,0.0001,5.86723]
[1779408228006,28.06,77466.33,0.01,0.06411,0.0001,5.86723]
[1779408228064,28.06,77466.33,0.01,0.06411,0.0001,5.86723]
[1779408230024,28.06,77466.39,0.01,0.06414,0.0001,5.8693]
[1779408230364,28.06,77466.36,0.01,0.06415,0.0001,5.86992]
[1779408232073,28.07,77466.36,0.01,0.06416,0.0001,5.87074]
[1779408232088,28.07,77466.36,0.01,0.06416,0.0001,5.87074]
[1779408232229,28.07,77466.36,0.01,0.06417,0.0001,5.87156]
[1779408233142,28.07,77466.36,0.01,0.06417,0.0001,5.87156]
[1779408233179,28.07,77466.36,0.01,0.06417,0.0001,5.87156]
[1779408233243,28.07,77466.14,0.01,0.06416,0.0001,5.87086]
[1779408234159,28.07,77466.14,0.01,0.06416,0.0001,5.87086]
[1779408234434,28.07,77464.24,0.01,0.06399,0.0001,5.85861]
[1779408239442,28.08,77461.13,0.01,0.06374,0.0001,5.84058]
[1779408240292,28.08,77461.11,0.01,0.06375,0.0001,5.84123]
[1779408240302,28.08,77461.11,0.01,0.06375,0.0001,5.84123]
[1779408240336,28.08,77461.11,0.01,0.06375,0.0001,5.84123]
[1779408240345,28.08,77460.9,0.01,0.06374,0.0001,5.84057]
[1779408242360,28.08,77460.9,0.01,0.06375,0.0001,5.84135]
[1779408242400,28.08,77460.9,0.01,0.06375,0.0001,5.84135]
[1779408242440,28.08,77461.08,0.01,0.06378,0.0001,5.84337]
[1779408244440,28.09,77461.08,0.01,0.06379,0.0001,5.84415]
[1779408245423,28.09,77459.59,0.01,0.06367,9e-05,5.83549]
[1779408246481,28.09,77459.18,0.01,0.06364,9e-05,5.83346]
[1779408246493,28.09,77459.18,0.01,0.06364,9e-05,5.83346]
[1779408248545,28.09,77459.29,0.01,0.06368,9e-05,5.8358]
[1779408248569,28.09,77459.29,0.01,0.06368,9e-05,5.8358]
[1779408248987,28.09,77459.29,0.01,0.06368,9e-05,5.8358]
[1779408249023,28.09,77459.29,0.01,0.06368,9e-05,5.8358]
[1779408249030,28.09,77459.29,0.01,0.06368,9e-05,5.8358]
[1779408249350,28.1,77459.85,0.01,0.06374,0.0001,5.84043]
[1779408250596,28.1,77456.49,0.01,0.06343,9e-05,5.81831]
[1779408251400,28.1,77453.61,0.01,0.06317,9e-05,5.79955]
[1779408252512,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408252531,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408252540,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408252636,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408252651,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408252652,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408252681,28.1,77452.94,0.01,0.06312,9e-05,5.79593]
[1779408253376,28.1,77452.94,0.01,0.06314,9e-05,5.79687]
[1779408254701,28.1,77450.3,0.01,0.0629,9e-05,5.77984]
[1779408254730,28.1,77450.3,0.01,0.0629,9e-05,5.77984]
[1779408255390,28.11,77449.39,0.01,0.06283,9e-05,5.77464]
[1779408256737,28.11,77449.69,0.01,0.06287,9e-05,5.77769]
[1779408257403,28.11,77451.2,0.01,0.06303,9e-05,5.78898]
[1779408262435,28.12,77453.16,0.01,0.06327,9e-05,5.8063]
[1779408262916,28.12,77454.67,0.01,0.06343,9e-05,5.8176]
[1779408262933,28.12,77454.67,0.01,0.06343,9e-05,5.8176]
[1779408264959,28.13,77454.97,0.01,0.06348,9e-05,5.82162]
[1779408264969,28.13,77454.97,0.01,0.06348,9e-05,5.82162]
[1779408264997,28.13,77454.97,0.01,0.06348,9e-05,5.82162]
[1779408265012,28.13,77454.97,0.01,0.06348,9e-05,5.82162]
[1779408266351,28.13,77457.35,0.01,0.06372,9e-05,5.83887]
[1779408266416,28.13,77457.35,0.01,0.06372,9e-05,5.83887]
[1779408266441,28.13,77457.35,0.01,0.06372,9e-05,5.83887]
[1779408266470,28.13,77457.35,0.01,0.06372,9e-05,5.83887]
[1779408266469,28.13,77460.07,0.01,0.06399,0.0001,5.85846]
[1779408266494,28.13,77460.07,0.01,0.06399,0.0001,5.85846]
[1779408267009,28.13,77460.07,0.01,0.06399,0.0001,5.85846]
[1779408267034,28.13,77460.07,0.01,0.06399,0.0001,5.85846]
[1779408267478,28.13,77465.97,0.01,0.06457,0.0001,5.89983]
[1779408269280,28.13,77469.95,0.01,0.06496,0.0001,5.92804]
[1779408269498,28.13,77469.13,0.01,0.06489,0.0001,5.92313]
[1779408269795,28.13,77469.13,0.01,0.06489,0.0001,5.92313]
[1779408269814,28.13,77469.13,0.01,0.06489,0.0001,5.92313]
[1779408271185,28.14,77477.75,0.01,0.06574,0.0001,5.98348]
[1779408271190,28.14,77477.75,0.01,0.06574,0.0001,5.98348]
[1779408271248,28.14,77477.75,0.01,0.06574,0.0001,5.98348]
[1779408271286,28.14,77484.8,0.01,0.06639,0.0001,6.02863]
[1779408272040,28.14,77484.8,0.01,0.06639,0.0001,6.02863]
[1779408272071,28.14,77484.8,0.01,0.06639,0.0001,6.02863]
[1779408272118,28.14,77482.47,0.01,0.06618,0.0001,6.01364]
[1779408277372,28.15,77479.41,0.01,0.06593,0.0001,5.99536]
[1779408277443,28.15,77479.41,0.01,0.06593,0.0001,5.99536]
[1779408277477,28.15,77479.41,0.01,0.06593,0.0001,5.99536]
[1779408277427,28.15,77478.63,0.01,0.06586,0.0001,5.99051]
[1779408277550,28.15,77474.4,0.01,0.06545,0.0001,5.96121]
[1779408279362,28.15,77474.4,0.01,0.06545,0.0001,5.96121]
[1779408279370,28.15,77474.4,0.01,0.06545,0.0001,5.96121]
[1779408279392,28.15,77474.4,0.01,0.06545,0.0001,5.96121]
[1779408279461,28.15,77471.63,0.01,0.0652,0.0001,5.94323]
[1779408281407,28.15,77471.63,0.01,0.0652,0.0001,5.94323]
[1779408281492,28.15,77469.92,0.01,0.06505,0.0001,5.93268]
[1779408286522,28.16,77468.82,0.01,0.06499,0.0001,5.92825]
[1779408287560,28.16,77468.81,0.01,0.065,0.0001,5.92882]
[1779408287563,28.16,77468.81,0.01,0.065,0.0001,5.92882]
[1779408287570,28.16,77468.81,0.01,0.065,0.0001,5.92882]
[1779408292575,28.17,77468.59,0.01,0.06502,0.0001,5.93046]
[1779408293720,28.17,77467.49,0.01,0.06492,0.0001,5.92351]
[1779408293729,28.17,77467.49,0.01,0.06492,0.0001,5.92351]
[1779408295775,28.17,77467.45,0.01,0.06493,0.0001,5.92404]
[1779408295780,28.17,77467.45,0.01,0.06493,0.0001,5.92404]
[1779408295800,28.17,77467.45,0.01,0.06493,0.0001,5.92404]
[1779408297824,28.17,77467.88,0.01,0.06498,0.0001,5.92736]
[1779408297830,28.17,77467.88,0.01,0.06498,0.0001,5.92736]
[1779408299883,28.17,77468.1,0.01,0.065,0.0001,5.92922]
[1779408299892,28.17,77468.1,0.01,0.065,0.0001,5.92922]
[1779408299929,28.17,77468.1,0.01,0.065,0.0001,5.92922]
[1779408299937,28.17,77467.99,0.01,0.065,0.0001,5.92864]
[1779408301950,28.17,77468.02,0.01,0.065,0.0001,5.92885]
[1779408301975,28.17,77468.02,0.01,0.065,0.0001,5.92885]
[1779408302462,28.17,77468.18,0.01,0.06502,0.0001,5.9303]
[1779408304003,28.17,77468.18,0.01,0.06502,0.0001,5.9303]
[1779408304313,28.17,77468.18,0.01,0.06502,0.0001,5.9303]
[1779408304320,28.17,77468.18,0.01,0.06502,0.0001,5.9303]
[1779408304325,28.17,77468.18,0.01,0.06502,0.0001,5.9303]
[1779408304332,28.17,77468.18,0.01,0.06502,0.0001,5.9303]
[1779408304426,28.17,77468.1,0.01,0.06502,0.0001,5.93028]
[1779408306055,28.17,77468.1,0.01,0.06502,0.0001,5.93028]
[1779408306084,28.17,77468.1,0.01,0.06502,0.0001,5.93028]
[1779408306095,28.17,77463.56,0.01,0.06459,0.0001,5.89921]
[1779408308101,28.17,77463.56,0.01,0.06459,0.0001,5.89921]
[1779408308135,28.17,77463.56,0.01,0.06459,0.0001,5.89921]
[1779408308144,28.18,77463.67,0.01,0.06461,0.0001,5.90063]
[1779408310160,28.18,77464.01,0.01,0.06464,0.0001,5.90297]
[1779408310458,28.18,77464.01,0.01,0.06464,0.0001,5.90344]
[1779408312215,28.18,77464.52,0.01,0.06469,0.0001,5.90694]
[1779408312222,28.18,77464.52,0.01,0.06469,0.0001,5.90694]
[1779408314270,28.18,77464.83,0.01,0.06473,0.0001,5.90954]
[1779408314275,28.18,77464.83,0.01,0.06473,0.0001,5.90954]
[1779408314309,28.18,77464.83,0.01,0.06473,0.0001,5.90954]
[1779408314371,28.18,77465.48,0.01,0.06479,0.0001,5.91424]
[1779408314598,28.18,77465.48,0.01,0.06479,0.0001,5.91424]
[1779408314606,28.18,77465.48,0.01,0.06479,0.0001,5.91424]
[1779408314665,28.18,77465.48,0.01,0.06479,0.0001,5.91424]
[1779408314693,28.18,77465.48,0.01,0.06479,0.0001,5.91424]
[1779408314724,28.18,77465.48,0.01,0.06479,0.0001,5.91424]
[1779408314817,28.18,77465.61,0.01,0.06481,0.0001,5.91536]
[1779408316328,28.18,77465.61,0.01,0.06481,0.0001,5.91536]
[1779408316367,28.18,77465.61,0.01,0.06481,0.0001,5.91536]
[1779408316371,28.18,77465.61,0.01,0.06481,0.0001,5.91536]
[1779408316398,28.18,77465.61,0.01,0.06481,0.0001,5.91536]
[1779408316500,28.18,77477.57,0.01,0.06597,0.0001,5.99821]
[1779408318392,28.18,77477.57,0.01,0.06597,0.0001,5.99834]
[1779408318407,28.18,77477.57,0.01,0.06597,0.0001,5.99834]
[1779408318416,28.18,77477.57,0.01,0.06597,0.0001,5.99834]
[1779408318435,28.18,77477.57,0.01,0.06597,0.0001,5.99834]
[1779408320442,28.18,77476.17,0.01,0.06584,0.0001,5.98883]
[1779408320471,28.18,77476.17,0.01,0.06584,0.0001,5.98883]
[1779408320477,28.18,77476.17,0.01,0.06584,0.0001,5.98883]
[1779408320504,28.18,77476.17,0.01,0.06584,0.0001,5.98883]
[1779408322496,28.18,77475.84,0.01,0.06581,0.0001,5.98675]
[1779408322524,28.18,77475.34,0.01,0.06576,0.0001,5.98339]
[1779408326604,28.18,77474.68,0.01,0.0657,0.0001,5.97923]
[1779408326614,28.18,77474.68,0.01,0.0657,0.0001,5.97923]
[1779408326635,28.18,77474.68,0.01,0.0657,0.0001,5.97923]
[1779408328657,28.18,77474.08,0.01,0.06565,0.0001,5.97527]
[1779408328663,28.18,77474.08,0.01,0.06565,0.0001,5.97527]
[1779408328702,28.18,77474.08,0.01,0.06565,0.0001,5.97527]
[1779408328918,28.18,77474.08,0.01,0.06565,0.0001,5.97537]
[1779408330717,28.18,77473.91,0.01,0.06564,0.0001,5.9743]
[1779408330746,28.18,77473.91,0.01,0.06564,0.0001,5.9743]
[1779408330928,28.18,77472.95,0.01,0.06554,0.0001,5.96776]
[1779408332763,28.18,77473.8,0.01,0.06558,0.0001,5.96859]
[1779408333544,28.18,77473.92,0.01,0.06559,0.0001,5.96952]
[1779408338560,28.18,77472.49,0.01,0.06546,0.0001,5.96004]
[1779408343589,28.18,77472.96,0.01,0.06551,0.0001,5.96393]
[1779408347164,28.19,77472.94,0.01,0.06551,0.0001,5.96408]
[1779408347172,28.19,77472.94,0.01,0.06551,0.0001,5.96408]
[1779408349116,28.19,77474.99,0.01,0.06571,0.0001,5.97846]
[1779408349132,28.19,77474.99,0.01,0.06571,0.0001,5.97846]
[1779408349159,28.19,77474.99,0.01,0.06571,0.0001,5.97846]
[1779408349201,28.19,77474.99,0.01,0.06571,0.0001,5.97846]
[1779408349280,28.19,77474.99,0.01,0.06571,0.0001,5.97846]
[1779408349314,28.19,77474.99,0.01,0.06571,0.0001,5.97846]
[1779408349409,28.19,77474.93,0.01,0.06571,0.0001,5.97811]
[1779408351264,28.19,77474.93,0.01,0.06571,0.0001,5.97818]
[1779408351284,28.19,77474.93,0.01,0.06571,0.0001,5.97818]
[1779408351366,28.19,77474.41,0.01,0.06566,0.0001,5.97465]
[1779408353305,28.19,77474.41,0.01,0.06566,0.0001,5.97467]
[1779408353476,28.19,77475.17,0.01,0.06574,0.0001,5.98]
[1779408357415,28.19,77474.7,0.01,0.06569,0.0001,5.97693]
[1779408357420,28.19,77474.7,0.01,0.06569,0.0001,5.97693]
[1779408357491,28.19,77474.7,0.01,0.06569,0.0001,5.97699]
[1779408359457,28.19,77474.7,0.01,0.0657,0.0001,5.97705]
[1779408359481,28.19,77474.7,0.01,0.0657,0.0001,5.97705]
[1779408359519,28.19,77474.47,0.01,0.06567,0.0001,5.97553]
[1779408361520,28.19,77474.47,0.01,0.06567,0.0001,5.9756]
[1779408361542,28.19,77479.05,0.01,0.06612,0.0001,6.00745]
[1779408363574,28.19,77478.34,0.01,0.06605,0.0001,6.00253]
[1779408363584,28.19,77478.34,0.01,0.06605,0.0001,6.00253]
[1779408368585,28.19,77477.29,0.01,0.06595,0.0001,5.99536]
[1779408369732,28.19,77477.24,0.01,0.06595,0.0001,5.99506]
[1779408369739,28.19,77477.24,0.01,0.06595,0.0001,5.99506]
[1779408373835,28.19,77477.15,0.01,0.06594,0.0001,5.99453]
[1779408373841,28.19,77477.15,0.01,0.06594,0.0001,5.99453]
[1779408373850,28.19,77477.15,0.01,0.06594,0.0001,5.99453]
[1779408375890,28.19,77477.03,0.01,0.06593,0.0001,5.99374]
[1779408375899,28.19,77477.03,0.01,0.06593,0.0001,5.99374]
[1779408380001,28.19,77477.24,0.01,0.06595,0.0001,5.99525]
[1779408380007,28.19,77477.24,0.01,0.06595,0.0001,5.99525]
[1779408380022,28.19,77477.24,0.01,0.06595,0.0001,5.99525]
[1779408384098,28.19,77472.1,0.01,0.06545,0.0001,5.95976]
[1779408384107,28.19,77472.1,0.01,0.06545,0.0001,5.95976]
[1779408386160,28.19,77472.34,0.01,0.06548,0.0001,5.96154]
[1779408386166,28.19,77472.34,0.01,0.06548,0.0001,5.96154]
[1779408386171,28.19,77472.34,0.01,0.06548,0.0001,5.96154]
[1779408386181,28.19,77472.34,0.01,0.06548,0.0001,5.96154]
[1779408390275,28.19,77472.19,0.01,0.06547,0.0001,5.96069]
[1779408390291,28.19,77472.19,0.01,0.06547,0.0001,5.96069]
[1779408390370,28.19,77472.19,0.01,0.06547,0.0001,5.96074]
[1779408392332,28.19,77472.86,0.01,0.06548,0.0001,5.96028]
[1779408392351,28.19,77472.86,0.01,0.06548,0.0001,5.96028]
[1779408392419,28.19,77473.29,0.01,0.06552,0.0001,5.96331]
[1779408394382,28.19,77473.29,0.01,0.06552,0.0001,5.96336]
[1779408394589,28.19,77473.53,0.01,0.06555,0.0001,5.96508]
[1779408396433,28.19,77473.48,0.01,0.06555,0.0001,5.96479]
[1779408396444,28.19,77473.48,0.01,0.06555,0.0001,5.96479]
[1779408396885,28.19,77475.67,0.01,0.06576,0.0001,5.98]
[1779408397418,28.19,77475.67,0.01,0.06576,0.0001,5.98005]
[1779408398491,28.19,77475.67,0.01,0.06576,0.0001,5.98005]
[1779408398499,28.19,77475.67,0.01,0.06576,0.0001,5.98005]
[1779408398533,28.19,77475.67,0.01,0.06576,0.0001,5.98005]
[1779408398529,28.19,77483.39,0.01,0.06651,0.0001,6.03366]
[1779408400535,28.19,77483.39,0.01,0.06651,0.0001,6.03366]
[1779408400565,28.19,77483.39,0.01,0.06651,0.0001,6.03366]
[1779408401446,28.19,77484.12,0.01,0.06658,0.0001,6.03867]
[1779408402593,28.19,77484.12,0.01,0.06658,0.0001,6.03867]
[1779408403603,28.19,77485.5,0.01,0.06672,0.0001,6.04821]
[1779408404648,28.19,77486.12,0.01,0.06678,0.0001,6.05248]
[1779408404658,28.19,77486.12,0.01,0.06678,0.0001,6.05248]
[1779408404669,28.19,77486.12,0.01,0.06678,0.0001,6.05248]
[1779408406718,28.19,77486.66,0.01,0.06683,0.0001,6.05615]
[1779408406726,28.19,77486.66,0.01,0.06683,0.0001,6.05615]
[1779408410863,28.19,77487.14,0.01,0.06687,0.0001,6.05923]
[1779408410868,28.19,77487.14,0.01,0.06687,0.0001,6.05923]
[1779408411605,28.19,77487.23,0.01,0.06688,0.0001,6.05978]
[1779408414952,28.19,77487.91,0.01,0.06694,0.0001,6.06431]
[1779408414953,28.19,77487.91,0.01,0.06694,0.0001,6.06431]
[1779408414959,28.19,77487.91,0.01,0.06694,0.0001,6.06431]
[1779408417015,28.19,77494.2,0.01,0.06756,0.0001,6.10812]
[1779408417023,28.19,77494.2,0.01,0.06756,0.0001,6.10812]
[1779408419060,28.19,77495.76,0.01,0.06772,0.0001,6.11883]
[1779408419080,28.19,77495.76,0.01,0.06772,0.0001,6.11883]
[1779408419572,28.19,77495.76,0.01,0.06771,0.0001,6.11867]
[1779408421116,28.19,77495.84,0.01,0.06772,0.0001,6.11907]
[1779408421128,28.19,77495.84,0.01,0.06772,0.0001,6.11907]
[1779408421336,28.19,77495.84,0.01,0.06772,0.0001,6.11907]
[1779408421587,28.19,77496.21,0.01,0.06775,0.0001,6.12151]
[1779408424650,28.19,77484.77,0.01,0.06662,0.0001,6.04121]
[1779408429344,28.19,77482.13,0.01,0.06636,0.0001,6.02271]
[1779408429353,28.19,77482.13,0.01,0.06636,0.0001,6.02271]
[1779408432530,28.19,77481.09,0.01,0.06626,0.0001,6.01547]
[1779408433453,28.19,77481.09,0.01,0.06626,0.0001,6.01547]
[1779408433488,28.19,77481.09,0.01,0.06626,0.0001,6.01547]
[1779408433552,28.19,77480.64,0.01,0.06621,0.0001,6.01235]
[1779408435508,28.19,77480.64,0.01,0.06621,0.0001,6.01235]
[1779408435540,28.19,77480.64,0.01,0.06621,0.0001,6.01235]
[1779408435554,28.19,77481.12,0.01,0.06626,0.0001,6.01569]
[1779408437562,28.19,77481.12,0.01,0.06626,0.0001,6.01569]
[1779408437657,28.19,77480.76,0.01,0.06622,0.0001,6.0132]
[1779408439618,28.19,77480.61,0.01,0.06621,0.0001,6.01217]
[1779408439627,28.19,77480.61,0.01,0.06621,0.0001,6.01217]
[1779408440046,28.19,77480.61,0.01,0.06621,0.0001,6.01217]
[1779408441673,28.19,77479.76,0.01,0.06613,0.0001,6.00628]
[1779408441682,28.19,77479.76,0.01,0.06613,0.0001,6.0063]
[1779408443732,28.19,77479.76,0.01,0.06613,0.0001,6.00634]
[1779408443738,28.19,77479.76,0.01,0.06613,0.0001,6.00634]
[1779408443749,28.19,77479.76,0.01,0.06613,0.0001,6.00634]
[1779408445780,28.19,77478.87,0.01,0.06604,0.0001,6.00021]
[1779408445795,28.19,77478.87,0.01,0.06604,0.0001,6.00021]
[1779408445882,28.19,77475.38,0.01,0.0657,0.0001,5.97606]
[1779408447833,28.19,77475.38,0.01,0.0657,0.0001,5.97606]
[1779408447861,28.19,77475.38,0.01,0.0657,0.0001,5.97606]
[1779408447991,28.19,77474.38,0.01,0.06561,0.0001,5.96928]
[1779408449888,28.19,77474.38,0.01,0.06561,0.0001,5.96928]
[1779408450576,28.19,77474.13,0.01,0.06559,0.0001,5.96771]
[1779408451939,28.19,77473.52,0.01,0.06548,0.0001,5.95842]
[1779408451944,28.19,77473.52,0.01,0.06548,0.0001,5.95842]
[1779408451980,28.19,77473.52,0.01,0.06548,0.0001,5.95842]
[1779408452417,28.19,77473.52,0.01,0.06548,0.0001,5.95842]
[1779408452481,28.19,77473.38,0.01,0.06546,0.0001,5.95753]
[1779408454009,28.19,77473.38,0.01,0.06546,0.0001,5.95753]
[1779408454032,28.19,77473.38,0.01,0.06546,0.0001,5.95753]
[1779408454115,28.19,77473.38,0.01,0.06547,0.0001,5.9577]
[1779408456061,28.19,77473.38,0.01,0.06547,0.0001,5.9577]
[1779408456621,28.19,77473.74,0.01,0.0655,0.0001,5.96036]
[1779408460036,28.19,77473.75,0.01,0.06551,0.0001,5.96074]
[1779408460168,28.19,77473.75,0.01,0.06551,0.0001,5.96074]
[1779408460193,28.19,77473.75,0.01,0.06551,0.0001,5.96074]
[1779408460293,28.19,77473.75,0.01,0.06551,0.0001,5.96085]
[1779408462222,28.19,77473.75,0.01,0.06551,0.0001,5.96085]
[1779408462259,28.19,77473.75,0.01,0.06551,0.0001,5.96085]
[1779408462392,28.19,77473.75,0.01,0.06551,0.0001,5.96085]
[1779408462418,28.19,77473.75,0.01,0.06551,0.0001,5.96107]
[1779408464271,28.19,77473.75,0.01,0.06551,0.0001,5.96107]
[1779408464655,28.19,77473.75,0.01,0.06552,0.0001,5.96129]
[1779408469667,28.19,77474.68,0.01,0.06561,0.0001,5.96817]
[1779408474689,28.19,77475.16,0.01,0.06567,0.0001,5.97214]
[1779408475406,28.19,77475.32,0.01,0.06569,0.0001,5.97338]
[1779408475478,28.19,77475.32,0.01,0.06569,0.0001,5.97338]
[1779408475487,28.19,77475.32,0.01,0.06569,0.0001,5.97338]
[1779408476596,28.19,77474.87,0.01,0.06565,0.0001,5.97039]
[1779408476608,28.19,77474.87,0.01,0.06565,0.0001,5.97039]
[1779408476611,28.19,77474.87,0.01,0.06565,0.0001,5.97039]
[1779408478637,28.19,77472.52,0.01,0.06542,0.0001,5.95443]
[1779408478643,28.19,77472.52,0.01,0.06542,0.0001,5.95443]
[1779408478695,28.19,77472.52,0.01,0.06542,0.0001,5.95443]
[1779408478673,28.19,77471.21,0.01,0.0653,0.0001,5.94555]
[1779408480693,28.19,77471.21,0.01,0.0653,0.0001,5.94573]
[1779408480732,28.19,77472.47,0.01,0.06542,0.0001,5.95461]
[1779408481000,28.19,77472.47,0.01,0.06543,0.0001,5.95478]
[1779408482780,28.19,77473.88,0.01,0.06557,0.0001,5.96468]
[1779408483701,28.19,77474.61,0.01,0.06564,0.0001,5.96988]
[1779408484821,28.19,77474.62,0.01,0.06564,0.0001,5.97009]
[1779408484832,28.19,77474.62,0.01,0.06564,0.0001,5.97009]
[1779408487728,28.2,77483.52,0.01,0.06651,0.0001,6.03218]
[1779408492749,28.2,77482.06,0.01,0.06637,0.0001,6.02228]
[1779408497761,28.2,77480.63,0.01,0.06624,0.0001,6.01262]
[1779408499204,28.2,77480.67,0.01,0.06624,0.0001,6.01296]
[1779408499210,28.2,77480.67,0.01,0.06624,0.0001,6.01296]
[1779408501258,28.2,77482.63,0.01,0.06644,0.0001,6.02669]
[1779408501276,28.2,77482.63,0.01,0.06644,0.0001,6.02669]
[1779408503308,28.2,77474.97,0.01,0.06569,0.0001,5.97367]
[1779408503316,28.2,77474.97,0.01,0.06569,0.0001,5.97367]
[1779408505359,28.2,77473.16,0.01,0.06552,0.0001,5.9613]
[1779408505366,28.2,77473.16,0.01,0.06552,0.0001,5.9613]
[1779408505373,28.2,77473.16,0.01,0.06552,0.0001,5.9613]
[1779408511222,28.2,77471.28,0.01,0.0653,0.0001,5.94414]
[1779408516260,28.2,77470.65,0.01,0.06525,0.0001,5.94064]
[1779408521293,28.2,77472.9,0.01,0.06548,0.0001,5.95702]
[1779408526329,28.2,77482.34,0.01,0.06641,0.0001,6.02311]
[1779408531364,28.2,77479.84,0.01,0.06617,0.0001,6.00608]
[1779408537407,28.21,77478.74,0.01,0.06607,0.0001,5.99896]
[1779408543448,28.21,77479.1,0.01,0.06611,0.0001,6.00185]
[1779408551505,28.21,77477.18,0.01,0.06593,0.0001,5.98909]
[1779408556754,28.21,77477.18,0.01,0.06593,0.0001,5.98909]
[1779408557053,28.21,77477.29,0.01,0.06595,0.0001,5.99022]
[1779408562582,28.21,77471.75,0.01,0.06542,0.0001,5.95263]
[1779408571227,28.21,77472.29,0.01,0.06544,0.0001,5.95253]
[1779408576679,28.21,77472.98,0.01,0.06552,0.0001,5.95807]
[1779408585742,28.22,77469.55,0.01,0.06521,0.0001,5.93632]
[1779408590779,28.22,77463.3,0.01,0.06463,0.0001,5.89453]
[1779408595813,28.22,77463.7,0.01,0.06469,0.0001,5.89887]
[1779408601442,28.23,77464.04,0.01,0.06475,0.0001,5.90308]
[1779408606447,28.23,77460.62,0.01,0.06444,0.0001,5.88094]
[1779408606536,28.23,77460.62,0.01,0.06444,0.0001,5.88094]
[1779408607596,28.23,77455.9,0.01,0.06399,0.0001,5.849]
[1779408607640,28.23,77455.9,0.01,0.06399,0.0001,5.849]
[1779408607645,28.23,77455.9,0.01,0.06399,0.0001,5.849]
[1779408607680,28.23,77455.9,0.01,0.06399,0.0001,5.849]
[1779408607794,28.23,77454.11,0.01,0.06383,9e-05,5.83719]
[1779408608114,28.23,77454.11,0.01,0.06383,9e-05,5.83719]
[1779408608181,28.23,77454.11,0.01,0.06383,9e-05,5.83719]
[1779408608261,28.23,77453.72,0.01,0.0638,9e-05,5.83495]
[1779408610219,28.23,77453.72,0.01,0.0638,9e-05,5.83495]
[1779408610242,28.23,77453.72,0.01,0.0638,9e-05,5.83495]
[1779408610254,28.23,77453.72,0.01,0.0638,9e-05,5.83495]
[1779408610271,28.23,77453.72,0.01,0.0638,9e-05,5.83495]
[1779408610355,28.24,77437.96,0.01,0.06233,9e-05,5.72901]
[1779408612300,28.24,77436.81,0.01,0.06223,9e-05,5.72181]
[1779408612337,28.24,77436.81,0.01,0.06223,9e-05,5.72181]
[1779408612348,28.24,77436.03,0.01,0.06217,9e-05,5.71712]
[1779408614317,28.24,77436.03,0.01,0.06217,9e-05,5.71712]
[1779408614334,28.24,77436.03,0.01,0.06217,9e-05,5.71712]
[1779408614342,28.24,77436.03,0.01,0.06217,9e-05,5.71712]
[1779408614363,28.24,77436.03,0.01,0.06217,9e-05,5.71712]
[1779408614491,28.24,77432.87,0.01,0.06189,9e-05,5.69698]
[1779408616377,28.24,77432.87,0.01,0.06189,9e-05,5.69698]
[1779408616391,28.24,77432.87,0.01,0.06189,9e-05,5.69698]
[1779408616457,28.24,77431.69,0.01,0.0618,9e-05,5.69021]
[1779408618422,28.24,77431.69,0.01,0.0618,9e-05,5.69021]
[1779408618448,28.24,77431.69,0.01,0.0618,9e-05,5.69021]
[1779408618477,28.24,77431.69,0.01,0.0618,9e-05,5.69021]
[1779408618577,28.24,77429.24,0.01,0.06159,9e-05,5.67494]
[1779408620466,28.24,77429.24,0.01,0.06159,9e-05,5.67494]
[1779408620491,28.24,77429.24,0.01,0.06159,9e-05,5.67494]
[1779408620572,28.25,77428.44,0.01,0.06153,9e-05,5.67076]
[1779408622534,28.25,77428.53,0.01,0.06155,9e-05,5.67196]
[1779408622581,28.25,77428.53,0.01,0.06155,9e-05,5.67196]
[1779408622596,28.25,77428.25,0.01,0.06153,9e-05,5.67067]
[1779408624583,28.25,77428.25,0.01,0.06153,9e-05,5.67067]
[1779408624611,28.25,77428.25,0.01,0.06153,9e-05,5.67067]
[1779408624639,28.25,77428.25,0.01,0.06153,9e-05,5.67067]
[1779408624741,28.25,77427.3,0.01,0.06146,9e-05,5.66548]
[1779408626631,28.25,77427.3,0.01,0.06147,9e-05,5.66607]
[1779408626652,28.25,77427.3,0.01,0.06147,9e-05,5.66607]
[1779408626718,28.25,77427.18,0.01,0.06146,9e-05,5.66584]
[1779408628147,28.26,77427.18,0.01,0.06147,9e-05,5.66642]
[1779408628547,28.26,77427.18,0.01,0.06147,9e-05,5.66642]
[1779408628694,28.26,77427.18,0.01,0.06147,9e-05,5.66642]
[1779408628727,28.26,77427.18,0.01,0.06147,9e-05,5.66642]
[1779408628734,28.26,77427.18,0.01,0.06147,9e-05,5.66642]
[1779408628759,28.26,77427.18,0.01,0.06147,9e-05,5.66642]
[1779408630765,28.26,77426.59,0.01,0.06143,9e-05,5.66361]
[1779408630801,28.26,77426.59,0.01,0.06143,9e-05,5.66361]
[1779408630809,28.26,77418.54,0.01,0.0607,9e-05,5.61048]
[1779408632786,28.26,77417.98,0.01,0.06061,9e-05,5.60236]
[1779408632818,28.26,77417.98,0.01,0.06061,9e-05,5.60236]
[1779408632827,28.26,77417.98,0.01,0.06061,9e-05,5.60236]
[1779408632851,28.26,77417.98,0.01,0.06061,9e-05,5.60236]
[1779408633091,28.26,77417.74,0.01,0.06061,9e-05,5.60203]
[1779408634885,28.26,77417.28,0.01,0.06057,9e-05,5.59896]
[1779408634904,28.26,77417.28,0.01,0.06057,9e-05,5.59896]
[1779408635109,28.27,77417.72,0.01,0.06062,9e-05,5.60313]
[1779408636909,28.27,77418.76,0.01,0.06073,9e-05,5.61067]
[1779408636948,28.27,77418.76,0.01,0.06073,9e-05,5.61067]
[1779408636952,28.27,77418.76,0.01,0.06073,9e-05,5.61067]
[1779408636977,28.27,77418.76,0.01,0.06073,9e-05,5.61067]
[1779408637121,28.27,77418.87,0.01,0.06075,9e-05,5.612]
[1779408638972,28.27,77417.33,0.01,0.06061,9e-05,5.60233]
[1779408639006,28.27,77417.33,0.01,0.06061,9e-05,5.60233]
[1779408639447,28.27,77417.33,0.01,0.06061,9e-05,5.60233]
[1779408639460,28.27,77417.1,0.01,0.0606,9e-05,5.60139]
[1779408645190,28.28,77416.42,0.01,0.06059,9e-05,5.60026]
[1779408650225,28.28,77416.5,0.01,0.06063,9e-05,5.60348]
[1779408655258,28.29,77416.01,0.01,0.06062,9e-05,5.60278]
[1779408657503,28.29,77416.01,0.01,0.06063,9e-05,5.60325]
[1779408657562,28.29,77403.62,0.01,0.05952,9e-05,5.5217]
[1779408657986,28.29,77403.62,0.01,0.05952,9e-05,5.5217]
[1779408658007,28.29,77403.62,0.01,0.05952,9e-05,5.5217]
[1779408658044,28.29,77403.62,0.01,0.05952,9e-05,5.5217]
[1779408658674,28.29,77395.57,0.01,0.0588,9e-05,5.46933]
[1779408659289,28.29,77395.57,0.01,0.0588,9e-05,5.46933]
[1779408659336,28.29,77395.57,0.01,0.0588,9e-05,5.46933]
[1779408659377,28.29,77386.57,0.01,0.05802,9e-05,5.41114]
[1779408661619,28.29,77386.57,0.01,0.05803,9e-05,5.41185]
[1779408661649,28.29,77386.57,0.01,0.05803,9e-05,5.41185]
[1779408661698,28.3,77385.4,0.01,0.05794,9e-05,5.40503]
[1779408663627,28.3,77385.93,0.01,0.05799,9e-05,5.40931]
[1779408663797,28.3,77388.81,0.01,0.05826,9e-05,5.42891]
[1779408665684,28.3,77389.18,0.01,0.0583,9e-05,5.43213]
[1779408665694,28.3,77389.18,0.01,0.0583,9e-05,5.43213]
[1779408665701,28.3,77389.18,0.01,0.0583,9e-05,5.43213]
[1779408665730,28.3,77389.18,0.01,0.0583,9e-05,5.43213]
[1779408665786,28.3,77389.6,0.01,0.05835,9e-05,5.43567]
[1779408669578,28.31,77395.95,0.01,0.05894,9e-05,5.47956]
[1779408669709,28.31,77395.95,0.01,0.05894,9e-05,5.47956]
[1779408672377,28.31,77420.69,0.01,0.06121,9e-05,5.64589]
[1779408677413,28.32,77423.67,0.01,0.06152,9e-05,5.66799]
[1779408682511,28.32,77425.07,0.01,0.06167,9e-05,5.67908]
[1779408691130,28.33,77425.24,0.01,0.06171,9e-05,5.68194]
[1779408696546,28.34,77424.87,0.01,0.06169,9e-05,5.67918]
[1779408697553,28.34,77413.88,0.01,0.06069,9e-05,5.60635]
[1779408698123,28.34,77413.88,0.01,0.06069,9e-05,5.60635]
[1779408699944,28.34,77410.2,0.01,0.06037,9e-05,5.5825]
[1779408699953,28.34,77410.2,0.01,0.06037,9e-05,5.5825]
[1779408700179,28.34,77410.2,0.01,0.06037,9e-05,5.5825]
[1779408700859,28.34,77409.12,0.01,0.06029,9e-05,5.57655]
[1779408705881,28.34,77407.82,0.01,0.0602,9e-05,5.57035]
[1779408706502,28.35,77406.06,0.01,0.06005,9e-05,5.5593]
[1779408706805,28.35,77406.06,0.01,0.06005,9e-05,5.5593]
[1779408706821,28.35,77406.06,0.01,0.06005,9e-05,5.5593]
[1779408706862,28.35,77406.06,0.01,0.06005,9e-05,5.5593]
[1779408706906,28.35,77402.83,0.01,0.05977,9e-05,5.53856]
[1779408708435,28.35,77402.83,0.01,0.05978,9e-05,5.53915]
[1779408708901,28.35,77396.35,0.01,0.0592,9e-05,5.49714]
[1779408712530,28.35,77392.25,0.01,0.05887,9e-05,5.47238]
[1779408712545,28.35,77392.25,0.01,0.05887,9e-05,5.47238]
[1779408716634,28.36,77393.24,0.01,0.059,9e-05,5.48182]
[1779408716643,28.36,77393.24,0.01,0.059,9e-05,5.48182]
[1779408718678,28.36,77393.32,0.01,0.05902,9e-05,5.4838]
[1779408718682,28.36,77393.32,0.01,0.05902,9e-05,5.4838]
[1779408718685,28.36,77393.32,0.01,0.05902,9e-05,5.4838]
[1779408720727,28.37,77393.31,0.01,0.05904,9e-05,5.4852]
[1779408720733,28.37,77393.31,0.01,0.05904,9e-05,5.4852]
[1779408722773,28.37,77392.86,0.01,0.05902,9e-05,5.48373]
[1779408722802,28.37,77392.86,0.01,0.05902,9e-05,5.48373]
[1779408722929,28.37,77393.26,0.01,0.05907,9e-05,5.48709]
[1779408724845,28.37,77393.26,0.01,0.05908,9e-05,5.48782]
[1779408724946,28.37,77393.15,0.01,0.05908,9e-05,5.48783]
[1779408727226,28.38,77393.05,0.01,0.05909,9e-05,5.48865]
[1779408727233,28.38,77393.05,0.01,0.05909,9e-05,5.48865]
[1779408730735,28.38,77392.55,0.01,0.05908,9e-05,5.48761]
[1779408730756,28.38,77392.55,0.01,0.05908,9e-05,5.48761]
[1779408731005,28.38,77392.54,0.01,0.05909,9e-05,5.48828]
[1779408731013,28.38,77392.54,0.01,0.05909,9e-05,5.48828]
[1779408731798,28.39,77392.54,0.01,0.0591,9e-05,5.48903]
[1779408732495,28.39,77392.54,0.01,0.0591,9e-05,5.48903]
[1779408733051,28.39,77396.3,0.01,0.05944,9e-05,5.51443]
[1779408733914,28.39,77395.76,0.01,0.0594,9e-05,5.51158]
[1779408735106,28.39,77396.48,0.01,0.05948,9e-05,5.51701]
[1779408735110,28.39,77396.48,0.01,0.05948,9e-05,5.51701]
[1779408735116,28.39,77396.48,0.01,0.05948,9e-05,5.51701]
[1779408740131,28.4,77398.26,0.01,0.05968,9e-05,5.53219]
[1779408740263,28.4,77398.26,0.01,0.05968,9e-05,5.53219]
[1779408740278,28.4,77398.26,0.01,0.05968,9e-05,5.53219]
[1779408740307,28.4,77398.26,0.01,0.05968,9e-05,5.53219]
[1779408740860,28.4,77398.26,0.01,0.05969,9e-05,5.53286]
[1779408745905,28.4,77404.27,0.01,0.06028,9e-05,5.57568]
[1779408750939,28.41,77411.23,0.01,0.06092,9e-05,5.62242]
[1779408755973,28.4,77411.38,0.01,0.06087,9e-05,5.61728]
[1779408762015,28.4,77412.51,0.01,0.06095,9e-05,5.62342]
[1779408767052,28.4,77412.92,0.01,0.06097,9e-05,5.62498]
[1779408771431,28.4,77407.76,0.01,0.06049,9e-05,5.58985]
[1779408772017,28.4,77407.76,0.01,0.06049,9e-05,5.58985]
[1779408771979,28.4,77407.45,0.01,0.06046,9e-05,5.58761]
[1779408772053,28.4,77407.45,0.01,0.06046,9e-05,5.58761]
[1779408772650,28.4,77403.07,0.01,0.06006,9e-05,5.55849]
[1779408774058,28.4,77403.07,0.01,0.06006,9e-05,5.55849]
[1779408774928,28.4,77401.16,0.01,0.05989,9e-05,5.54563]
[1779408778157,28.39,77397.04,0.01,0.05951,9e-05,5.51819]
[1779408778168,28.39,77397.04,0.01,0.05951,9e-05,5.51819]
[1779408778170,28.39,77397.04,0.01,0.05951,9e-05,5.51819]
[1779408778184,28.39,77397.04,0.01,0.05951,9e-05,5.51819]
[1779408778197,28.39,77395.41,0.01,0.05937,9e-05,5.50743]
[1779408780214,28.39,77395.41,0.01,0.05937,9e-05,5.50743]
[1779408781013,28.39,77394.55,0.01,0.05929,9e-05,5.50169]
[1779408782281,28.39,77392.95,0.01,0.05915,9e-05,5.49117]
[1779408782283,28.39,77392.95,0.01,0.05915,9e-05,5.49117]
[1779408782296,28.39,77392.95,0.01,0.05915,9e-05,5.49117]
[1779408782407,28.39,77392.95,0.01,0.05915,9e-05,5.49117]
[1779408784316,28.39,77390.94,0.01,0.05897,9e-05,5.47799]
[1779408784323,28.39,77390.94,0.01,0.05897,9e-05,5.47799]
[1779408784342,28.39,77390.94,0.01,0.05897,9e-05,5.47799]
[1779408784370,28.39,77390.94,0.01,0.05897,9e-05,5.47799]
[1779408784472,28.39,77390.27,0.01,0.05891,9e-05,5.47361]
[1779408786371,28.39,77390.4,0.01,0.05892,9e-05,5.47448]
[1779408787023,28.39,77390.41,0.01,0.05892,9e-05,5.47457]
[1779408787505,28.39,77390.41,0.01,0.05892,9e-05,5.47457]
[1779408787514,28.39,77390.41,0.01,0.05892,9e-05,5.47457]
[1779408787529,28.39,77390.41,0.01,0.05892,9e-05,5.47457]
[1779408792386,28.39,77390.05,0.01,0.05889,9e-05,5.47236]
[1779408798269,28.4,77388.51,0.01,0.05876,9e-05,5.46262]
[1779408802407,28.4,77389.14,0.01,0.05882,9e-05,5.46688]
[1779408808343,28.4,77384.94,0.01,0.05846,9e-05,5.44021]
[1779408813375,28.4,77380.2,0.01,0.058,9e-05,5.40519]
[1779408818410,28.4,77382.29,0.01,0.0582,9e-05,5.41971]
[1779408823445,28.4,77383.4,0.01,0.05831,9e-05,5.4279]
[1779408828485,28.4,77386.28,0.01,0.05857,9e-05,5.44758]
[1779408832453,28.41,77387.41,0.01,0.05868,9e-05,5.45546]
[1779408833592,28.41,77386.29,0.01,0.05858,9e-05,5.44832]
[1779408833693,28.41,77385.63,0.01,0.05853,9e-05,5.44419]
[1779408839556,28.41,77383.77,0.01,0.05838,9e-05,5.43323]
[1779408841221,28.41,77384.52,0.01,0.05845,9e-05,5.43832]
[1779408841837,28.41,77384.52,0.01,0.05845,9e-05,5.43832]
[1779408841854,28.41,77384.52,0.01,0.05845,9e-05,5.43832]
[1779408841860,28.41,77384.52,0.01,0.05845,9e-05,5.43832]
[1779408842086,28.41,77383.33,0.01,0.05835,9e-05,5.43079]
[1779408845913,28.41,77383.69,0.01,0.05839,9e-05,5.43379]
[1779408845917,28.41,77383.69,0.01,0.05839,9e-05,5.43379]
[1779408845919,28.41,77383.69,0.01,0.05839,9e-05,5.43379]
[1779408845929,28.41,77383.69,0.01,0.05839,9e-05,5.43379]
[1779408847974,28.41,77382.34,0.01,0.05828,9e-05,5.42544]
[1779408847981,28.41,77382.34,0.01,0.05828,9e-05,5.42544]
[1779408848016,28.41,77382.34,0.01,0.05828,9e-05,5.42544]
[1779408848075,28.41,77382.24,0.01,0.05827,9e-05,5.425]
[1779408850027,28.41,77382.24,0.01,0.05827,9e-05,5.42523]
[1779408850036,28.41,77380.07,0.01,0.05808,9e-05,5.41136]
[1779408852102,28.41,77379.9,0.01,0.05807,9e-05,5.4105]
[1779408852108,28.41,77379.9,0.01,0.05807,9e-05,5.4105]
[1779408852280,28.41,77379.72,0.01,0.05806,9e-05,5.40957]
[1779408854142,28.42,77376.07,0.01,0.05775,9e-05,5.3864]
[1779408854150,28.42,77376.07,0.01,0.05775,9e-05,5.3864]
[1779408858259,28.42,77377.93,0.01,0.05794,9e-05,5.40029]
[1779408858265,28.42,77377.93,0.01,0.05794,9e-05,5.40029]
[1779408858267,28.42,77377.93,0.01,0.05794,9e-05,5.40029]
[1779408858272,28.42,77377.93,0.01,0.05794,9e-05,5.40029]
[1779408862652,28.43,77380.35,0.01,0.0582,9e-05,5.42]
[1779408864154,28.43,77389.52,0.01,0.05904,9e-05,5.48169]
[1779408864411,28.43,77389.52,0.01,0.05904,9e-05,5.48169]
[1779408864419,28.43,77389.52,0.01,0.05904,9e-05,5.48169]
[1779408864428,28.43,77389.52,0.01,0.05904,9e-05,5.48169]
[1779408864735,28.43,77389.52,0.01,0.05905,9e-05,5.48258]
[1779408866476,28.43,77389.7,0.01,0.05907,9e-05,5.48387]
[1779408867087,28.43,77390.24,0.01,0.05912,9e-05,5.48751]
[1779408870585,28.44,77390.64,0.01,0.05919,9e-05,5.49273]
[1779408870587,28.44,77390.64,0.01,0.05919,9e-05,5.49273]
[1779408870599,28.44,77390.64,0.01,0.05919,9e-05,5.49273]
[1779408874692,28.45,77391.61,0.01,0.05926,9e-05,5.4968]
[1779408874704,28.45,77391.61,0.01,0.05926,9e-05,5.4968]
[1779408879727,28.45,77392.08,0.01,0.05936,9e-05,5.50348]
[1779408880844,28.45,77392.29,0.01,0.05939,9e-05,5.50573]
[1779408880860,28.45,77392.29,0.01,0.05939,9e-05,5.50573]
[1779408885873,28.46,77387.37,0.01,0.05901,9e-05,5.47789]
[1779408890895,28.47,77385.67,0.01,0.0589,9e-05,5.46988]
[1779408893175,28.47,77385.67,0.01,0.05891,9e-05,5.47039]
[1779408893182,28.47,77385.67,0.01,0.05891,9e-05,5.47039]
[1779408893217,28.47,77385.67,0.01,0.05891,9e-05,5.47039]
[1779408893939,28.47,77385.67,0.01,0.05891,9e-05,5.47055]
[1779408895233,28.47,77386.22,0.01,0.05897,9e-05,5.47506]
[1779408896161,28.48,77387.15,0.01,0.05907,9e-05,5.48205]
[1779408899369,28.48,77386.43,0.01,0.05904,9e-05,5.48009]
[1779408899376,28.48,77386.43,0.01,0.05904,9e-05,5.48009]
[1779408899379,28.48,77386.43,0.01,0.05904,9e-05,5.48009]
[1779408903466,28.49,77384.69,0.01,0.05894,9e-05,5.47247]
[1779408903472,28.49,77384.69,0.01,0.05894,9e-05,5.47247]
[1779408903474,28.49,77384.69,0.01,0.05894,9e-05,5.47247]
[1779408903514,28.49,77384.69,0.01,0.05894,9e-05,5.47247]
[1779408904010,28.49,77384.69,0.01,0.05895,9e-05,5.47341]
[1779408905517,28.49,77384.85,0.01,0.05898,9e-05,5.4754]
[1779408906064,28.5,77385.85,0.01,0.05908,9e-05,5.48287]
[1779408907571,28.5,77383.91,0.01,0.05892,9e-05,5.47116]
[1779408907576,28.5,77383.91,0.01,0.05892,9e-05,5.47116]
[1779408907584,28.5,77383.91,0.01,0.05892,9e-05,5.47116]
[1779408907588,28.5,77383.91,0.01,0.05892,9e-05,5.47116]
[1779408912618,28.51,77385.17,0.01,0.0591,9e-05,5.48413]
[1779408915797,28.51,77385.8,0.01,0.05919,9e-05,5.49107]
[1779408915808,28.51,77385.8,0.01,0.05919,9e-05,5.49107]
[1779408915820,28.51,77385.8,0.01,0.05919,9e-05,5.49107]
[1779408916095,28.52,77385.8,0.01,0.0592,9e-05,5.49201]
[1779408917863,28.52,77385.96,0.01,0.05923,9e-05,5.49399]
[1779408918188,28.52,77389.27,0.01,0.05954,9e-05,5.51655]
[1779408921955,28.52,77394.51,0.01,0.06004,9e-05,5.55357]
[1779408921962,28.52,77394.51,0.01,0.06004,9e-05,5.55357]
[1779408921965,28.52,77394.51,0.01,0.06004,9e-05,5.55357]
[1779408924017,28.53,77395.9,0.01,0.06019,9e-05,5.56437]
[1779408924051,28.53,77395.9,0.01,0.06019,9e-05,5.56437]
[1779408924150,28.53,77395.9,0.01,0.0602,9e-05,5.56519]
[1779408925594,28.53,77395.37,0.01,0.06017,9e-05,5.56252]
[1779408926166,28.53,77393.1,0.01,0.05997,9e-05,5.54842]
[1779408927173,28.54,77382.31,0.01,0.05902,9e-05,5.47871]
[1779408928126,28.54,77382.31,0.01,0.05902,9e-05,5.47871]
[1779408928130,28.54,77382.31,0.01,0.05902,9e-05,5.47871]
[1779408928164,28.54,77382.31,0.01,0.05902,9e-05,5.47871]
[1779408928180,28.54,77379.44,0.01,0.05878,9e-05,5.46097]
[1779408930175,28.54,77378.4,0.01,0.05871,9e-05,5.45518]
[1779408930195,28.54,77379.2,0.01,0.05879,9e-05,5.46134]
[1779408935232,28.55,77376.71,0.01,0.05859,9e-05,5.44498]
[1779408937286,28.55,77364.37,0.01,0.05752,9e-05,5.36577]
[1779408943864,28.57,77361.01,0.01,0.05731,9e-05,5.35038]
[1779408950338,28.58,77357.89,0.01,0.05715,9e-05,5.3384]
[1779408955376,28.59,77359.66,0.01,0.05738,9e-05,5.35518]
[1779408960411,28.61,77363.46,0.01,0.05778,9e-05,5.38498]
[1779408965445,28.62,77364.57,0.01,0.05795,9e-05,5.39735]
[1779408970481,28.63,77365.03,0.01,0.05806,9e-05,5.40561]
[1779408972502,28.63,77374.66,0.01,0.05893,9e-05,5.46982]
[1779408974074,28.63,77388.21,0.01,0.06015,9e-05,5.55903]
[1779408980609,28.64,77392.27,0.01,0.06056,9e-05,5.58942]
[1779408980702,28.64,77392.27,0.01,0.06057,9e-05,5.5901]
[1779408984147,28.65,77406.09,0.01,0.06184,9e-05,5.6826]
[1779408989619,28.65,77413.7,0.01,0.06259,9e-05,5.73636]
[1779408995142,28.66,77411.17,0.01,0.06233,9e-05,5.71624]
[1779408995491,28.66,77410.3,0.01,0.06225,9e-05,5.71091]
[1779408995661,28.66,77409.67,0.01,0.0622,9e-05,5.70718]
[1779408997676,28.66,77419.33,0.01,0.06311,9e-05,5.77241]
[1779409000696,28.66,77409.16,0.01,0.06218,9e-05,5.70573]
[1779409006880,28.67,77410.08,0.01,0.06229,9e-05,5.71314]
[1779409012781,28.67,77410.08,0.01,0.06234,9e-05,5.71679]
[1779409014471,28.67,77407.16,0.01,0.06207,9e-05,5.69781]
[1779409014795,28.67,77407.16,0.01,0.06208,9e-05,5.69821]
[1779409019832,28.68,77409.16,0.01,0.06229,9e-05,5.71333]
[1779409025279,28.68,77406.93,0.01,0.0621,9e-05,5.69995]
[1779409025440,28.68,77409.65,0.01,0.06236,9e-05,5.71836]
[1779409026279,28.68,77425.48,0.01,0.06383,9e-05,5.82444]
[1779409026363,28.68,77425.48,0.01,0.06383,9e-05,5.82444]
[1779409026472,28.68,77425.48,0.01,0.06383,9e-05,5.82444]
[1779409027234,28.68,77425.48,0.01,0.06383,9e-05,5.82444]
[1779409027288,28.68,77425.48,0.01,0.06383,9e-05,5.82444]
[1779409027245,28.68,77437.99,0.01,0.06501,9e-05,5.9091]
[1779409032921,28.68,77442.3,0.01,0.0654,0.0001,5.93624]
[1779409033550,28.68,77442.3,0.01,0.0654,0.0001,5.93624]
[1779409034153,28.68,77442.3,0.01,0.0654,0.0001,5.93624]
[1779409034200,28.68,77442.3,0.01,0.0654,0.0001,5.93624]
[1779409034615,28.68,77444.66,0.01,0.06561,0.0001,5.95153]
[1779409035069,28.68,77444.66,0.01,0.06561,0.0001,5.95153]
[1779409035077,28.68,77444.66,0.01,0.06561,0.0001,5.95153]
[1779409035094,28.68,77451.76,0.01,0.06629,0.0001,5.99991]
[1779409038963,28.67,77461.19,0.01,0.06717,0.0001,6.06237]
[1779409039985,28.67,77448.57,0.01,0.06594,0.0001,5.97526]
[1779409045011,28.66,77445.04,0.01,0.06552,0.0001,5.94533]
[1779409047020,28.65,77457.75,0.01,0.06671,0.0001,6.02946]
[1779409052054,28.64,77453.03,0.01,0.06611,0.0001,5.9858]
[1779409057091,28.63,77456.14,0.01,0.06632,0.0001,6.00061]
[1779409062135,28.61,77456.85,0.01,0.0663,0.0001,5.99916]
[1779409067171,28.6,77456.42,0.01,0.06617,0.0001,5.99001]
[1779409068178,28.6,77447.05,0.01,0.06525,0.0001,5.92488]
[1779409072205,28.59,77436.5,0.01,0.06419,9e-05,5.84898]
[1779409077241,28.58,77432.05,0.01,0.0637,9e-05,5.81386]
[1779409083282,28.57,77434.61,0.01,0.06385,9e-05,5.8248]
[1779409088317,28.55,77432.77,0.01,0.0636,9e-05,5.80702]
[1779409094361,28.54,77428.62,0.01,0.06312,9e-05,5.77274]
[1779409101410,28.53,77427.61,0.01,0.06292,9e-05,5.75857]
[1779409105007,28.52,77410.44,0.01,0.06129,9e-05,5.64]
[1779409109730,28.51,77401.25,0.01,0.06039,9e-05,5.57506]
[1779409111164,28.51,77401.25,0.01,0.06039,9e-05,5.57506]
[1779409111182,28.51,77399.78,0.01,0.0602,9e-05,5.55957]
[1779409116515,28.5,77399.71,0.01,0.06013,9e-05,5.55471]
[1779409121551,28.49,77394.95,0.01,0.05966,9e-05,5.52003]
[1779409122464,28.49,77394.95,0.01,0.05966,9e-05,5.52003]
[1779409127532,28.48,77392.75,0.01,0.05942,9e-05,5.50246]
[1779409127593,28.48,77395.18,0.01,0.05963,9e-05,5.51772]
[1779409132627,28.48,77401.6,0.01,0.06016,9e-05,5.55643]
[1779409137663,28.47,77406.26,0.01,0.06053,9e-05,5.58377]
[1779409142698,28.46,77410.57,0.01,0.06087,9e-05,5.60853]
[1779409147734,28.45,77411.26,0.01,0.06088,9e-05,5.60933]
[1779409152771,28.44,77411.84,0.01,0.06088,9e-05,5.60945]
[1779409154344,28.44,77411.84,0.01,0.06088,9e-05,5.60945]
[1779409154351,28.44,77411.84,0.01,0.06088,9e-05,5.60945]
[1779409154385,28.44,77408.8,0.01,0.06059,9e-05,5.58859]
[1779409159820,28.43,77407.76,0.01,0.06044,9e-05,5.57756]
[1779409165429,28.43,77407.88,0.01,0.06041,9e-05,5.57495]
[1779409171903,28.42,77407.07,0.01,0.06022,9e-05,5.55992]
[1779409176939,28.41,77403.59,0.01,0.05986,9e-05,5.53379]
[1779409181973,28.4,77397.43,0.01,0.05927,9e-05,5.49057]
[1779409187009,28.4,77400.12,0.01,0.05948,9e-05,5.50554]
[1779409192048,28.39,77401.3,0.01,0.05954,9e-05,5.51056]
[1779409197088,28.39,77403.91,0.01,0.05974,9e-05,5.52479]
[1779409202118,28.38,77401.11,0.01,0.05945,9e-05,5.50358]
[1779409207153,28.38,77400.11,0.01,0.05932,9e-05,5.49432]
[1779409212188,28.37,77404.64,0.01,0.05969,9e-05,5.52133]
[1779409217222,28.36,77404.08,0.01,0.0596,9e-05,5.51477]
[1779409222422,28.36,77404.0,0.01,0.05958,9e-05,5.51308]
[1779409228306,28.35,77406.3,0.01,0.05971,9e-05,5.52286]
[1779409228598,28.35,77406.3,0.01,0.05971,9e-05,5.52286]
[1779409228868,28.35,77406.3,0.01,0.05971,9e-05,5.52286]
[1779409229314,28.35,77406.09,0.01,0.05968,9e-05,5.52085]
[1779409234347,28.34,77413.13,0.01,0.06022,9e-05,5.55884]
[1779409239383,28.33,77413.73,0.01,0.06022,9e-05,5.55927]
[1779409245425,28.33,77413.52,0.01,0.06015,9e-05,5.55359]
[1779409250463,28.32,77414.29,0.01,0.06017,9e-05,5.55513]
[1779409255499,28.31,77414.61,0.01,0.06015,9e-05,5.5537]
[1779409261542,28.3,77414.96,0.01,0.06012,9e-05,5.5518]
[1779409263338,28.3,77415.41,0.01,0.06015,9e-05,5.55408]
[1779409263553,28.3,77414.96,0.01,0.0601,9e-05,5.5504]
[1779409268589,28.29,77418.85,0.01,0.06041,9e-05,5.57269]
[1779409273654,28.28,77417.74,0.01,0.06025,9e-05,5.56171]
[1779409275533,28.28,77417.74,0.01,0.06025,9e-05,5.56171]
[1779409275705,28.28,77419.88,0.01,0.06043,9e-05,5.57449]
[1779409275752,28.28,77425.12,0.01,0.0609,9e-05,5.60862]
[1779409281710,28.27,77424.13,0.01,0.06074,9e-05,5.59727]
[1779409284749,28.26,77433.03,0.01,0.06152,9e-05,5.65431]
[1779409286276,28.26,77442.78,0.01,0.06242,9e-05,5.71895]
[1779409291787,28.26,77444.82,0.01,0.06251,9e-05,5.72405]
[1779409296819,28.25,77444.31,0.01,0.06239,9e-05,5.71574]
[1779409301853,28.24,77445.9,0.01,0.06247,9e-05,5.72162]
[1779409306889,28.22,77450.86,0.01,0.06287,9e-05,5.75024]
[1779409307984,28.22,77462.13,0.01,0.06392,0.0001,5.8259]
[1779409308612,28.22,77462.13,0.01,0.06392,0.0001,5.8259]
[1779409308663,28.22,77462.13,0.01,0.06392,0.0001,5.8259]
[1779409308671,28.22,77462.13,0.01,0.06392,0.0001,5.8259]
[1779409308903,28.22,77462.13,0.01,0.06392,0.0001,5.82561]
[1779409309910,28.22,77469.97,0.01,0.06466,0.0001,5.87891]
[1779409311324,28.22,77469.97,0.01,0.06466,0.0001,5.87891]
[1779409311381,28.22,77469.97,0.01,0.06466,0.0001,5.87891]
[1779409311480,28.22,77467.05,0.01,0.06438,0.0001,5.85845]
[1779409315181,28.22,77471.1,0.01,0.06475,0.0001,5.88499]
[1779409315492,28.22,77475.02,0.01,0.06512,0.0001,5.91151]
[1779409316786,28.22,77474.52,0.01,0.06506,0.0001,5.9076]
[1779409316794,28.22,77474.52,0.01,0.06506,0.0001,5.9076]
[1779409316835,28.22,77474.52,0.01,0.06506,0.0001,5.9076]
[1779409316958,28.22,77474.59,0.01,0.06506,0.0001,5.90762]
[1779409318840,28.21,77476.48,0.01,0.06524,0.0001,5.92018]
[1779409318872,28.21,77476.48,0.01,0.06524,0.0001,5.92018]
[1779409318974,28.21,77482.08,0.01,0.06578,0.0001,5.95838]
[1779409320912,28.21,77483.89,0.01,0.06595,0.0001,5.97038]
[1779409320951,28.21,77483.89,0.01,0.06595,0.0001,5.97038]
[1779409321053,28.21,77482.08,0.01,0.06576,0.0001,5.95731]
[1779409322953,28.21,77477.19,0.01,0.06528,0.0001,5.92301]
[1779409322978,28.21,77477.19,0.01,0.06528,0.0001,5.92301]
[1779409323010,28.21,77477.19,0.01,0.06528,0.0001,5.92301]
[1779409323046,28.21,77477.07,0.01,0.06526,0.0001,5.92166]
[1779409324995,28.21,77477.07,0.01,0.06525,0.0001,5.92119]
[1779409325016,28.21,77477.07,0.01,0.06525,0.0001,5.92119]
[1779409325051,28.21,77477.11,0.01,0.06525,0.0001,5.921]
[1779409327038,28.21,77477.17,0.01,0.06525,0.0001,5.92095]
[1779409327079,28.21,77477.17,0.01,0.06525,0.0001,5.92095]
[1779409327181,28.21,77477.17,0.01,0.06524,0.0001,5.92049]
[1779409328423,28.21,77477.17,0.01,0.06524,0.0001,5.92049]
[1779409328488,28.21,77477.17,0.01,0.06524,0.0001,5.92049]
[1779409328516,28.21,77477.17,0.01,0.06524,0.0001,5.92049]
[1779409328590,28.2,77477.23,0.01,0.06524,0.0001,5.92045]
[1779409331197,28.2,77475.35,0.01,0.06505,0.0001,5.90658]
[1779409331228,28.2,77475.35,0.01,0.06505,0.0001,5.90658]
[1779409331233,28.2,77464.27,0.01,0.06398,0.0001,5.83013]
[1779409333228,28.2,77465.26,0.01,0.06407,0.0001,5.83659]
[1779409333258,28.2,77465.26,0.01,0.06407,0.0001,5.83659]
[1779409333270,28.2,77465.97,0.01,0.06413,0.0001,5.84114]
[1779409335267,28.2,77465.97,0.01,0.06413,0.0001,5.84082]
[1779409335292,28.2,77465.97,0.01,0.06413,0.0001,5.84082]
[1779409335298,28.2,77465.97,0.01,0.06413,0.0001,5.84082]
[1779409335352,28.2,77465.97,0.01,0.06413,0.0001,5.84082]
[1779409335425,28.2,77464.78,0.01,0.06401,0.0001,5.83237]
[1779409337317,28.2,77465.0,0.01,0.06403,0.0001,5.83356]
[1779409337361,28.2,77465.0,0.01,0.06403,0.0001,5.83356]
[1779409337405,28.2,77467.36,0.01,0.06425,0.0001,5.84941]
[1779409339379,28.2,77467.36,0.01,0.06424,0.0001,5.84911]
[1779409339405,28.2,77467.36,0.01,0.06424,0.0001,5.84911]
[1779409339412,28.2,77467.36,0.01,0.06424,0.0001,5.84911]
[1779409339467,28.2,77467.36,0.01,0.06424,0.0001,5.84911]
[1779409339568,28.2,77466.52,0.01,0.06416,0.0001,5.84303]
[1779409341434,28.2,77466.52,0.01,0.06415,0.0001,5.84271]
[1779409341483,28.2,77466.52,0.01,0.06415,0.0001,5.84271]
[1779409341585,28.19,77465.38,0.01,0.06404,0.0001,5.8346]
[1779409343479,28.19,77465.38,0.01,0.06404,0.0001,5.8343]
[1779409343517,28.19,77465.38,0.01,0.06404,0.0001,5.8343]
[1779409343521,28.19,77465.38,0.01,0.06404,0.0001,5.8343]
[1779409343549,28.19,77465.38,0.01,0.06404,0.0001,5.8343]
[1779409343618,28.19,77463.78,0.01,0.06388,0.0001,5.82307]
[1779409346092,28.19,77455.1,0.01,0.06305,9e-05,5.76339]
[1779409346333,28.19,77455.1,0.01,0.06305,9e-05,5.76339]
[1779409346567,28.19,77455.1,0.01,0.06305,9e-05,5.76339]
[1779409346640,28.19,77436.08,0.01,0.06127,9e-05,5.63476]
[1779409346802,28.19,77436.08,0.01,0.06127,9e-05,5.63476]
[1779409346805,28.19,77436.08,0.01,0.06127,9e-05,5.63476]
[1779409346831,28.19,77436.08,0.01,0.06127,9e-05,5.63476]
[1779409346870,28.19,77436.08,0.01,0.06127,9e-05,5.63476]
[1779409347179,28.19,77436.08,0.01,0.06127,9e-05,5.63459]
[1779409349195,28.19,77427.15,0.01,0.06043,9e-05,5.57351]
[1779409350203,28.19,77415.13,0.01,0.05933,9e-05,5.49311]
[1779409353086,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353108,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353275,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353318,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353423,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353436,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353485,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353495,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353568,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353583,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353590,28.19,77411.12,0.01,0.05891,9e-05,5.46066]
[1779409353586,28.18,77410.21,0.01,0.05882,9e-05,5.45419]
[1779409353669,28.18,77410.21,0.01,0.05882,9e-05,5.45419]
[1779409353758,28.18,77410.21,0.01,0.05882,9e-05,5.45419]
[1779409353787,28.18,77410.21,0.01,0.05882,9e-05,5.45419]
[1779409353968,28.18,77410.21,0.01,0.05882,9e-05,5.45419]
[1779409353992,28.18,77410.21,0.01,0.05882,9e-05,5.45419]
[1779409354230,28.18,77410.21,0.01,0.05881,9e-05,5.45373]
[1779409355842,28.18,77409.36,0.01,0.05873,9e-05,5.44768]
[1779409355849,28.18,77409.36,0.01,0.05873,9e-05,5.44768]
[1779409355887,28.18,77409.36,0.01,0.05873,9e-05,5.44768]
[1779409356243,28.18,77409.9,0.01,0.05877,9e-05,5.45078]
[1779409357895,28.18,77409.83,0.01,0.05876,9e-05,5.44986]
[1779409357925,28.18,77409.83,0.01,0.05876,9e-05,5.44986]
[1779409358258,28.18,77409.83,0.01,0.05875,9e-05,5.44941]
[1779409359939,28.18,77409.83,0.01,0.05875,9e-05,5.44941]
[1779409360629,28.18,77409.73,0.01,0.05873,9e-05,5.44786]
[1779409361982,28.18,77407.41,0.01,0.05852,9e-05,5.43217]
[1779409361988,28.18,77407.41,0.01,0.05852,9e-05,5.43217]
[1779409361994,28.18,77407.41,0.01,0.05852,9e-05,5.43217]
[1779409364055,28.18,77406.3,0.01,0.05841,9e-05,5.42403]
[1779409364065,28.18,77406.3,0.01,0.05841,9e-05,5.42403]
[1779409369089,28.17,77405.52,0.01,0.05831,9e-05,5.41695]
[1779409372271,28.17,77403.27,0.01,0.0581,9e-05,5.40106]
[1779409372274,28.17,77403.27,0.01,0.0581,9e-05,5.40106]
[1779409372280,28.17,77403.27,0.01,0.0581,9e-05,5.40106]
[1779409376369,28.17,77403.16,0.01,0.05807,9e-05,5.39893]
[1779409376375,28.17,77403.16,0.01,0.05807,9e-05,5.39893]
[1779409376389,28.17,77403.16,0.01,0.05807,9e-05,5.39893]
[1779409380493,28.16,77404.22,0.01,0.05814,9e-05,5.40448]
[1779409380499,28.16,77404.22,0.01,0.05814,9e-05,5.40448]
[1779409380502,28.16,77404.22,0.01,0.05814,9e-05,5.40448]
[1779409382554,28.16,77404.2,0.01,0.05813,9e-05,5.40363]
[1779409382564,28.16,77404.2,0.01,0.05813,9e-05,5.40363]
[1779409382572,28.16,77404.2,0.01,0.05813,9e-05,5.40363]
[1779409383328,28.16,77404.96,0.01,0.05819,9e-05,5.40828]
[1779409383337,28.16,77404.96,0.01,0.05819,9e-05,5.40828]
[1779409383370,28.16,77404.96,0.01,0.05819,9e-05,5.40828]
[1779409383471,28.16,77408.32,0.01,0.05849,9e-05,5.42998]
[1779409389478,28.15,77407.79,0.01,0.05841,9e-05,5.4241]
[1779409394513,28.15,77407.29,0.01,0.05835,9e-05,5.41994]
[1779409399547,28.15,77407.1,0.01,0.05835,9e-05,5.41952]
[1779409405590,28.16,77405.46,0.01,0.05821,9e-05,5.40981]
[1779409410624,28.16,77404.89,0.01,0.05818,9e-05,5.40689]
[1779409415659,28.16,77404.95,0.01,0.05814,9e-05,5.40309]
[1779409420695,28.16,77411.38,0.01,0.05872,9e-05,5.44585]
[1779409426045,28.16,77411.64,0.01,0.05875,9e-05,5.44784]
[1779409427096,28.16,77423.66,0.01,0.05983,9e-05,5.52743]
[1779409427824,28.16,77423.66,0.01,0.05983,9e-05,5.52743]
[1779409427828,28.16,77423.66,0.01,0.05983,9e-05,5.52743]
[1779409427948,28.16,77423.66,0.01,0.05983,9e-05,5.52743]
[1779409427970,28.16,77428.4,0.01,0.06027,9e-05,5.55889]
[1779409430771,28.16,77428.65,0.01,0.06029,9e-05,5.56044]
[1779409430822,28.16,77428.65,0.01,0.06029,9e-05,5.56044]
[1779409430923,28.16,77427.81,0.01,0.06022,9e-05,5.55537]
[1779409433517,28.16,77427.81,0.01,0.06022,9e-05,5.55537]
[1779409433661,28.17,77426.65,0.01,0.06013,9e-05,5.54894]
[1779409433928,28.17,77426.65,0.01,0.06013,9e-05,5.54894]
[1779409433934,28.17,77426.65,0.01,0.06013,9e-05,5.54894]
[1779409433951,28.17,77426.65,0.01,0.06013,9e-05,5.54894]
[1779409434022,28.17,77427.16,0.01,0.06018,9e-05,5.55299]
[1779409435958,28.17,77427.16,0.01,0.06018,9e-05,5.55299]
[1779409435994,28.17,77427.16,0.01,0.06018,9e-05,5.55299]
[1779409436007,28.17,77428.91,0.01,0.06035,9e-05,5.56517]
[1779409438003,28.17,77427.7,0.01,0.06024,9e-05,5.55698]
[1779409438020,28.17,77427.7,0.01,0.06024,9e-05,5.55698]
[1779409438031,28.17,77427.88,0.01,0.06025,9e-05,5.55805]
[1779409440064,28.17,77427.88,0.01,0.06025,9e-05,5.55805]
[1779409440114,28.17,77427.88,0.01,0.06025,9e-05,5.55805]
[1779409440120,28.17,77427.88,0.01,0.06025,9e-05,5.55805]
[1779409440178,28.17,77427.88,0.01,0.06025,9e-05,5.55805]
[1779409440186,28.17,77427.89,0.01,0.06025,9e-05,5.55787]
[1779409442109,28.17,77427.89,0.01,0.06025,9e-05,5.55787]
[1779409442141,28.17,77427.89,0.01,0.06025,9e-05,5.55787]
[1779409442242,28.16,77427.97,0.01,0.06024,9e-05,5.55696]
[1779409444160,28.16,77427.97,0.01,0.06024,9e-05,5.55696]
[1779409444199,28.16,77427.97,0.01,0.06024,9e-05,5.55696]
[1779409444209,28.16,77427.97,0.01,0.06024,9e-05,5.55696]
[1779409444256,28.16,77427.97,0.01,0.06024,9e-05,5.55696]
[1779409444261,28.16,77428.06,0.01,0.06023,9e-05,5.55611]
[1779409446225,28.16,77428.06,0.01,0.06022,9e-05,5.55539]
[1779409446310,28.16,77428.06,0.01,0.06022,9e-05,5.55539]
[1779409446411,28.16,77428.05,0.01,0.06021,9e-05,5.5546]
[1779409448273,28.16,77428.05,0.01,0.0602,9e-05,5.55388]
[1779409448336,28.16,77428.05,0.01,0.0602,9e-05,5.55388]
[1779409448343,28.16,77428.05,0.01,0.0602,9e-05,5.55388]
[1779409448395,28.16,77428.05,0.01,0.0602,9e-05,5.55388]
[1779409448437,28.15,77428.98,0.01,0.06027,9e-05,5.55936]
[1779409450324,28.15,77428.98,0.01,0.06026,9e-05,5.55863]
[1779409450402,28.15,77428.98,0.01,0.06026,9e-05,5.55863]
[1779409450476,28.15,77428.75,0.01,0.06023,9e-05,5.55637]
[1779409452375,28.15,77428.75,0.01,0.06023,9e-05,5.55637]
[1779409452429,28.15,77428.75,0.01,0.06023,9e-05,5.55637]
[1779409452442,28.15,77428.75,0.01,0.06023,9e-05,5.55637]
[1779409452489,28.15,77428.75,0.01,0.06023,9e-05,5.55637]
[1779409452500,28.15,77428.94,0.01,0.06023,9e-05,5.55618]
[1779409454426,28.15,77428.94,0.01,0.06022,9e-05,5.55545]
[1779409454472,28.15,77428.94,0.01,0.06022,9e-05,5.55545]
[1779409454516,28.15,77430.06,0.01,0.06031,9e-05,5.56219]
[1779409456474,28.14,77430.06,0.01,0.0603,9e-05,5.56145]
[1779409456502,28.14,77430.06,0.01,0.0603,9e-05,5.56145]
[1779409456509,28.14,77430.06,0.01,0.0603,9e-05,5.56145]
[1779409456562,28.14,77430.06,0.01,0.0603,9e-05,5.56145]
[1779409456572,28.14,77430.74,0.01,0.06035,9e-05,5.56524]
[1779409458534,28.14,77430.74,0.01,0.06034,9e-05,5.56449]
[1779409458590,28.14,77430.74,0.01,0.06034,9e-05,5.56449]
[1779409458601,28.14,77430.7,0.01,0.06033,9e-05,5.56348]
[1779409459592,28.14,77430.7,0.01,0.06033,9e-05,5.56348]
[1779409459641,28.14,77430.7,0.01,0.06033,9e-05,5.56348]
[1779409459653,28.14,77430.7,0.01,0.06033,9e-05,5.56348]
[1779409459700,28.14,77430.7,0.01,0.06033,9e-05,5.56348]
[1779409459754,28.14,77431.15,0.01,0.06036,9e-05,5.56574]
[1779409460592,28.14,77431.15,0.01,0.06036,9e-05,5.56574]
[1779409460630,28.14,77431.15,0.01,0.06036,9e-05,5.56574]
[1779409460693,28.14,77431.84,0.01,0.06041,9e-05,5.5696]
[1779409462642,28.14,77431.84,0.01,0.06041,9e-05,5.56945]
[1779409462678,28.14,77431.84,0.01,0.06041,9e-05,5.56945]
[1779409462706,28.14,77431.84,0.01,0.06041,9e-05,5.56945]
[1779409462719,28.14,77434.05,0.01,0.06062,9e-05,5.5848]
[1779409464702,28.14,77434.05,0.01,0.06063,9e-05,5.58537]
[1779409464725,28.14,77434.05,0.01,0.06063,9e-05,5.58537]
[1779409464763,28.14,77433.93,0.01,0.06062,9e-05,5.58513]
[1779409466734,28.14,77433.93,0.01,0.06063,9e-05,5.58569]
[1779409466777,28.14,77430.64,0.01,0.06034,9e-05,5.56428]
[1779409467554,28.14,77429.63,0.01,0.06024,9e-05,5.55738]
[1779409468794,28.14,77429.63,0.01,0.06024,9e-05,5.55724]
[1779409468834,28.14,77429.63,0.01,0.06024,9e-05,5.55724]
[1779409468840,28.14,77429.63,0.01,0.06024,9e-05,5.55724]
[1779409468869,28.14,77429.63,0.01,0.06024,9e-05,5.55724]
[1779409469294,28.14,77434.83,0.01,0.06072,9e-05,5.59181]
[1779409470849,28.14,77434.83,0.01,0.06072,9e-05,5.59239]
[1779409470889,28.14,77434.83,0.01,0.06072,9e-05,5.59239]
[1779409471048,28.14,77436.58,0.01,0.06084,9e-05,5.59959]
[1779409472895,28.14,77438.77,0.01,0.06104,9e-05,5.61404]
[1779409472915,28.14,77438.77,0.01,0.06104,9e-05,5.61404]
[1779409472944,28.14,77438.77,0.01,0.06104,9e-05,5.61404]
[1779409473051,28.14,77438.77,0.01,0.06104,9e-05,5.61404]
[1779409473088,28.14,77438.77,0.01,0.06104,9e-05,5.61404]
[1779409473190,28.14,77445.97,0.01,0.06172,9e-05,5.66297]
[1779409474971,28.15,77446.11,0.01,0.06174,9e-05,5.66438]
[1779409474991,28.15,77446.11,0.01,0.06174,9e-05,5.66438]
[1779409475622,28.15,77446.11,0.01,0.06174,9e-05,5.66438]
[1779409475737,28.15,77446.11,0.01,0.06174,9e-05,5.66438]
[1779409475749,28.15,77455.17,0.01,0.06259,9e-05,5.72609]
[1779409477014,28.15,77461.28,0.01,0.06317,9e-05,5.76805]
[1779409477028,28.15,77461.28,0.01,0.06317,9e-05,5.76805]
[1779409477208,28.15,77465.93,0.01,0.06362,0.0001,5.80014]
[1779409479074,28.15,77465.93,0.01,0.06362,0.0001,5.80045]
[1779409479120,28.15,77465.93,0.01,0.06362,0.0001,5.80045]
[1779409479241,28.15,77465.93,0.01,0.06362,0.0001,5.80045]
[1779409479341,28.15,77466.97,0.01,0.06373,0.0001,5.80782]
[1779409481126,28.15,77467.09,0.01,0.06374,0.0001,5.8089]
[1779409481222,28.15,77468.12,0.01,0.06384,0.0001,5.81621]
[1779409487694,28.15,77467.67,0.01,0.06381,0.0001,5.81355]
[1779409493201,28.15,77470.62,0.01,0.06406,0.0001,5.83191]
[1779409497358,28.15,77468.34,0.01,0.06384,0.0001,5.81568]
[1779409497537,28.15,77468.34,0.01,0.06384,0.0001,5.81568]
[1779409497568,28.15,77468.34,0.01,0.06384,0.0001,5.81568]
[1779409497595,28.15,77468.34,0.01,0.06384,0.0001,5.81568]
[1779409497635,28.14,77470.65,0.01,0.06405,0.0001,5.8309]
[1779409499599,28.14,77470.65,0.01,0.06405,0.0001,5.8309]
[1779409499640,28.14,77470.65,0.01,0.06405,0.0001,5.8309]
[1779409499652,28.14,77472.27,0.01,0.06419,0.0001,5.84141]
[1779409501645,28.14,77472.27,0.01,0.06419,0.0001,5.8411]
[1779409501669,28.14,77472.27,0.01,0.06419,0.0001,5.8411]
[1779409501751,28.14,77472.18,0.01,0.06418,0.0001,5.84017]
[1779409503704,28.14,77472.18,0.01,0.06418,0.0001,5.84017]
[1779409503740,28.14,77472.18,0.01,0.06418,0.0001,5.84017]
[1779409503772,28.14,77472.18,0.01,0.06418,0.0001,5.84017]
[1779409504280,28.14,77472.13,0.01,0.06416,0.0001,5.8389]
[1779409505755,28.14,77472.13,0.01,0.06416,0.0001,5.8389]
[1779409505777,28.14,77472.13,0.01,0.06416,0.0001,5.8389]
[1779409506295,28.14,77472.26,0.01,0.06416,0.0001,5.83918]
[1779409507818,28.14,77472.77,0.01,0.06421,0.0001,5.84238]
[1779409507887,28.14,77472.77,0.01,0.06421,0.0001,5.84238]
[1779409508090,28.14,77472.77,0.01,0.06421,0.0001,5.84238]
[1779409508136,28.14,77472.77,0.01,0.06421,0.0001,5.84238]
[1779409508167,28.14,77472.77,0.01,0.06421,0.0001,5.84238]
[1779409508306,28.14,77472.83,0.01,0.06421,0.0001,5.84249]
[1779409509871,28.14,77479.15,0.01,0.06481,0.0001,5.88564]
[1779409509935,28.14,77479.15,0.01,0.06481,0.0001,5.88564]
[1779409510324,28.14,77480.94,0.01,0.06498,0.0001,5.89762]
[1779409511934,28.14,77481.57,0.01,0.06504,0.0001,5.90158]
[1779409511971,28.14,77481.57,0.01,0.06504,0.0001,5.90158]
[1779409512334,28.13,77483.84,0.01,0.06525,0.0001,5.91687]
[1779409513989,28.13,77483.85,0.01,0.06525,0.0001,5.91653]
[1779409514025,28.13,77483.85,0.01,0.06525,0.0001,5.91653]
[1779409514031,28.13,77483.85,0.01,0.06525,0.0001,5.91653]
[1779409514059,28.13,77483.85,0.01,0.06525,0.0001,5.91653]
[1779409514348,28.13,77484.18,0.01,0.06527,0.0001,5.91839]
[1779409516043,28.13,77482.88,0.01,0.06514,0.0001,5.90899]
[1779409516086,28.13,77482.88,0.01,0.06514,0.0001,5.90899]
[1779409516180,28.13,77482.88,0.01,0.06514,0.0001,5.90899]
[1779409516362,28.13,77482.65,0.01,0.06511,0.0001,5.90701]
[1779409521397,28.13,77482.0,0.01,0.06502,0.0001,5.90053]
[1779409526432,28.12,77473.19,0.01,0.06415,0.0001,5.83827]
[1779409531472,28.12,77474.92,0.01,0.06424,0.0001,5.84352]
[1779409538524,28.12,77475.83,0.01,0.0643,0.0001,5.84772]
[1779409543560,28.11,77477.57,0.01,0.06445,0.0001,5.85815]
[1779409548596,28.11,77476.53,0.01,0.06433,0.0001,5.8495]
[1779409553631,28.11,77469.79,0.01,0.06365,0.0001,5.80127]
[1779409558666,28.1,77468.55,0.01,0.06352,0.0001,5.79172]
[1779409560083,28.1,77467.56,0.01,0.06342,0.0001,5.78476]
[1779409561218,28.1,77465.08,0.01,0.06317,9e-05,5.76702]
[1779409561277,28.1,77465.08,0.01,0.06317,9e-05,5.76702]
[1779409561869,28.1,77465.08,0.01,0.06317,9e-05,5.76702]
[1779409561935,28.1,77464.87,0.01,0.06315,9e-05,5.76543]
[1779409561953,28.1,77464.87,0.01,0.06315,9e-05,5.76543]
[1779409562328,28.1,77464.87,0.01,0.06315,9e-05,5.76543]
[1779409562363,28.1,77464.87,0.01,0.06315,9e-05,5.76543]
[1779409562694,28.1,77455.97,0.01,0.06231,9e-05,5.70477]
[1779409563363,28.1,77455.97,0.01,0.06231,9e-05,5.70477]
[1779409563402,28.1,77455.97,0.01,0.06231,9e-05,5.70477]
[1779409563503,28.1,77458.23,0.01,0.06251,9e-05,5.71942]
[1779409566909,28.1,77451.27,0.01,0.06186,9e-05,5.67205]
[1779409567500,28.1,77451.27,0.01,0.06186,9e-05,5.67205]
[1779409567774,28.1,77450.03,0.01,0.06174,9e-05,5.66363]
[1779409573771,28.1,77449.01,0.01,0.06165,9e-05,5.65668]
[1779409578806,28.1,77450.29,0.01,0.06177,9e-05,5.66536]
[1779409584848,28.09,77451.37,0.01,0.06181,9e-05,5.66888]
[1779409589883,28.08,77452.27,0.01,0.06185,9e-05,5.6718]
[1779409595146,28.08,77450.69,0.01,0.06162,9e-05,5.65356]
[1779409600209,28.08,77458.03,0.01,0.0623,9e-05,5.70259]
[1779409605994,28.09,77459.14,0.01,0.06246,9e-05,5.71409]
[1779409611029,28.09,77459.17,0.01,0.0625,9e-05,5.71702]
[1779409616597,28.1,77463.14,0.01,0.0629,9e-05,5.74599]
[1779409622110,28.1,77463.88,0.01,0.06302,9e-05,5.75404]
[1779409627142,28.11,77464.2,0.01,0.06307,9e-05,5.75805]
[1779409629992,28.11,77466.58,0.01,0.06329,0.0001,5.77383]
[1779409631196,28.11,77467.02,0.01,0.06333,0.0001,5.77666]
[1779409632381,28.11,77467.55,0.01,0.06339,0.0001,5.78074]
[1779409632388,28.11,77467.55,0.01,0.06339,0.0001,5.78074]
[1779409635793,28.11,77462.35,0.01,0.06291,9e-05,5.74665]
[1779409641239,28.12,77461.71,0.01,0.0629,9e-05,5.74601]
[1779409646276,28.12,77462.58,0.01,0.06302,9e-05,5.75444]
[1779409651310,28.13,77462.3,0.01,0.06298,9e-05,5.75008]
[1779409656344,28.13,77462.97,0.01,0.06308,9e-05,5.75732]
[1779409661380,28.13,77459.29,0.01,0.06274,9e-05,5.73269]
[1779409662416,28.13,77459.29,0.01,0.06274,9e-05,5.73269]
[1779409668967,28.12,77464.0,0.01,0.06312,9e-05,5.76016]
[1779409672358,28.12,77465.07,0.01,0.0632,9e-05,5.76548]
[1779409677492,28.12,77465.33,0.01,0.06319,9e-05,5.76509]
[1779409682528,28.12,77463.76,0.01,0.06304,9e-05,5.75421]
[1779409687921,28.11,77463.44,0.01,0.063,9e-05,5.75135]
[1779409691422,28.11,77463.69,0.01,0.06299,9e-05,5.75041]
[1779409691538,28.11,77463.69,0.01,0.06299,9e-05,5.75041]
[1779409691672,28.11,77463.69,0.01,0.06299,9e-05,5.75041]
[1779409699179,28.11,77462.4,0.01,0.06287,9e-05,5.74199]
[1779409704680,28.11,77462.03,0.01,0.06283,9e-05,5.7394]
[1779409709716,28.12,77463.34,0.01,0.063,9e-05,5.75133]
[1779409715758,28.12,77462.68,0.01,0.06294,9e-05,5.74544]
[1779409719021,28.13,77462.34,0.01,0.06292,9e-05,5.74437]
[1779409724823,28.13,77462.15,0.01,0.06297,9e-05,5.74746]
[1779409731876,28.14,77463.69,0.01,0.06316,9e-05,5.76105]
[1779409737913,28.15,77463.26,0.01,0.06318,9e-05,5.76293]
[1779409743955,28.16,77461.85,0.01,0.0631,9e-05,5.75685]
[1779409748991,28.16,77467.59,0.01,0.06368,0.0001,5.79877]
[1779409752064,28.17,77467.4,0.01,0.06368,0.0001,5.79851]
[1779409752392,28.17,77467.4,0.01,0.06368,0.0001,5.79851]
[1779409758055,28.17,77467.14,0.01,0.06371,0.0001,5.80027]
[1779409763089,28.18,77465.88,0.01,0.06362,0.0001,5.79426]
[1779409768125,28.18,77465.1,0.01,0.06358,0.0001,5.79146]
[1779409776181,28.19,77464.9,0.01,0.06354,0.0001,5.78676]
[1779409781215,28.18,77465.93,0.01,0.0636,0.0001,5.791]
[1779409786250,28.17,77466.32,0.01,0.06359,0.0001,5.79028]
[1779409791286,28.17,77465.87,0.01,0.06351,0.0001,5.78455]
[1779409792478,28.17,77465.87,0.01,0.06351,0.0001,5.78455]
[1779409793066,28.17,77465.87,0.01,0.06351,0.0001,5.78455]
[1779409793282,28.17,77462.43,0.01,0.06317,9e-05,5.76047]
[1779409793368,28.17,77462.43,0.01,0.06317,9e-05,5.76047]
[1779409793469,28.17,77447.96,0.01,0.0618,9e-05,5.66187]
[1779409795317,28.17,77439.91,0.01,0.06104,9e-05,5.60694]
[1779409799882,28.16,77430.29,0.01,0.06014,9e-05,5.54122]
[1779409803778,28.16,77433.35,0.01,0.06041,9e-05,5.56067]
[1779409803807,28.16,77433.35,0.01,0.06041,9e-05,5.56067]
[1779409803998,28.16,77433.35,0.01,0.06041,9e-05,5.56067]
[1779409804050,28.16,77433.35,0.01,0.06041,9e-05,5.56067]
[1779409804098,28.16,77428.82,0.01,0.05999,9e-05,5.53014]
[1779409805849,28.16,77428.82,0.01,0.05998,9e-05,5.52979]
[1779409805874,28.16,77428.82,0.01,0.05998,9e-05,5.52979]
[1779409805958,28.16,77427.59,0.01,0.05988,9e-05,5.52187]
[1779409807127,28.16,77427.59,0.01,0.05988,9e-05,5.52187]
[1779409807870,28.16,77427.59,0.01,0.05988,9e-05,5.52212]
[1779409807971,28.16,77426.96,0.01,0.05982,9e-05,5.51819]
[1779409813443,28.16,77423.44,0.01,0.05952,9e-05,5.49607]
[1779409818477,28.17,77426.91,0.01,0.05986,9e-05,5.52042]
[1779409823517,28.17,77434.04,0.01,0.06053,9e-05,5.56935]
[1779409828551,28.18,77434.29,0.01,0.0606,9e-05,5.57455]
[1779409833587,28.18,77435.55,0.01,0.06071,9e-05,5.58129]
[1779409839629,28.19,77433.45,0.01,0.06057,9e-05,5.57127]
[1779409844663,28.2,77432.72,0.01,0.06055,9e-05,5.56972]
[1779409849699,28.2,77432.42,0.01,0.06057,9e-05,5.57101]
[1779409854735,28.21,77431.73,0.01,0.06055,9e-05,5.56964]
[1779409855206,28.21,77431.73,0.01,0.06055,9e-05,5.56964]
[1779409860778,28.22,77430.14,0.01,0.06046,9e-05,5.56291]
[1779409861869,28.22,77430.14,0.01,0.06046,9e-05,5.56291]
[1779409861891,28.22,77420.95,0.01,0.05963,9e-05,5.50257]
[1779409863242,28.22,77420.95,0.01,0.05965,9e-05,5.50398]
[1779409863253,28.22,77420.95,0.01,0.05965,9e-05,5.50398]
[1779409863273,28.22,77420.95,0.01,0.05965,9e-05,5.50398]
[1779409863903,28.22,77420.95,0.01,0.05965,9e-05,5.50398]
[1779409863990,28.22,77420.95,0.01,0.05965,9e-05,5.50398]
[1779409864090,28.22,77405.89,0.01,0.0583,9e-05,5.40487]
[1779409865352,28.23,77405.89,0.01,0.05832,9e-05,5.40576]
[1779409865384,28.23,77405.89,0.01,0.05832,9e-05,5.40576]
[1779409865820,28.23,77406.23,0.01,0.05836,9e-05,5.40888]
[1779409867527,28.23,77408.3,0.01,0.05855,9e-05,5.42333]
[1779409868467,28.23,77412.67,0.01,0.05896,9e-05,5.45289]
[1779409869442,28.23,77415.71,0.01,0.05924,9e-05,5.47372]
[1779409869849,28.23,77415.57,0.01,0.05924,9e-05,5.47357]
[1779409874884,28.24,77423.42,0.01,0.06,9e-05,5.52919]
[1779409879918,28.25,77421.99,0.01,0.05992,9e-05,5.52308]
[1779409884954,28.26,77422.91,0.01,0.06005,9e-05,5.53248]
[1779409889988,28.26,77422.85,0.01,0.06009,9e-05,5.53533]
[1779409895024,28.27,77422.67,0.01,0.06007,9e-05,5.53231]
[1779409900058,28.28,77422.72,0.01,0.06011,9e-05,5.53587]
[1779409904537,28.28,77428.75,0.01,0.0607,9e-05,5.57848]
[1779409905093,28.28,77428.75,0.01,0.06071,9e-05,5.57911]
[1779409906100,28.28,77437.62,0.01,0.06153,9e-05,5.6389]
[1779409909293,28.29,77440.26,0.01,0.0618,9e-05,5.65801]
[1779409910431,28.29,77444.58,0.01,0.06221,9e-05,5.68749]
[1779409911135,28.29,77446.38,0.01,0.06238,9e-05,5.70002]
[1779409914528,28.29,77448.84,0.01,0.06263,9e-05,5.7178]
[1779409915180,28.29,77449.4,0.01,0.06269,9e-05,5.72197]
[1779409917188,28.29,77461.05,0.01,0.0638,0.0001,5.80167]
[1779409922224,28.3,77460.05,0.01,0.06372,0.0001,5.79631]
[1779409924798,28.3,77461.06,0.01,0.06383,0.0001,5.80378]
[1779409925245,28.3,77461.61,0.01,0.06388,0.0001,5.80782]
[1779409930817,28.29,77462.77,0.01,0.06396,0.0001,5.81332]
[1779409935314,28.29,77472.56,0.01,0.06486,0.0001,5.87749]
[1779409940890,28.28,77469.37,0.01,0.06452,0.0001,5.85364]
[1779409945384,28.28,77478.41,0.01,0.06538,0.0001,5.91421]
[1779409950960,28.28,77481.11,0.01,0.0656,0.0001,5.93025]
[1779409955061,28.27,77473.93,0.01,0.06483,0.0001,5.87394]
[1779409961031,28.27,77479.26,0.01,0.06532,0.0001,5.90848]
[1779409966533,28.26,77480.55,0.01,0.06541,0.0001,5.91523]
[1779409971567,28.26,77481.31,0.01,0.06545,0.0001,5.91798]
[1779409973582,28.26,77494.39,0.01,0.06672,0.0001,6.00759]
[1779409978617,28.25,77489.98,0.01,0.06624,0.0001,5.97431]
[1779409983652,28.25,77489.23,0.01,0.06613,0.0001,5.96659]
[1779409988688,28.24,77491.54,0.01,0.06632,0.0001,5.98004]
[1779409993721,28.24,77490.23,0.01,0.06616,0.0001,5.96841]
[1779409998757,28.23,77491.18,0.01,0.06622,0.0001,5.97258]
[1779410003792,28.23,77487.14,0.01,0.06579,0.0001,5.94212]
[1779410005002,28.23,77487.14,0.01,0.06579,0.0001,5.94212]
[1779410005008,28.22,77480.22,0.01,0.06511,0.0001,5.89392]
[1779410008826,28.22,77471.09,0.01,0.06421,0.0001,5.82977]
[1779410014869,28.22,77470.53,0.01,0.06408,0.0001,5.81924]
[1779410017141,28.22,77472.32,0.01,0.06425,0.0001,5.83124]
[1779410017198,28.22,77468.07,0.01,0.06384,0.0001,5.80194]
[1779410018292,28.22,77455.33,0.01,0.06263,9e-05,5.71512]
[1779410020693,28.22,77453.04,0.01,0.06241,9e-05,5.69938]
[1779410020702,28.22,77453.04,0.01,0.06241,9e-05,5.69938]
[1779410020911,28.22,77452.19,0.01,0.06233,9e-05,5.6936]
[1779410022103,28.22,77452.19,0.01,0.06233,9e-05,5.6936]
[1779410023495,28.22,77448.32,0.01,0.06196,9e-05,5.66745]
[1779410023932,28.21,77448.6,0.01,0.06198,9e-05,5.66858]
[1779410028968,28.21,77447.18,0.01,0.06179,9e-05,5.65524]
[1779410030983,28.2,77458.22,0.01,0.06281,9e-05,5.72826]
[1779410033738,28.2,77460.97,0.01,0.06304,9e-05,5.74514]
[1779410033743,28.2,77460.97,0.01,0.06304,9e-05,5.74514]
[1779410034003,28.2,77461.54,0.01,0.06308,9e-05,5.74811]
[1779410038001,28.19,77462.68,0.01,0.06315,9e-05,5.75314]
[1779410039895,28.19,77463.45,0.01,0.0632,9e-05,5.75657]
[1779410039996,28.19,77463.86,0.01,0.06323,9e-05,5.75846]
[1779410044013,28.18,77464.53,0.01,0.06325,9e-05,5.7603]
[1779410044134,28.18,77464.53,0.01,0.06325,9e-05,5.7603]
[1779410044235,28.18,77465.1,0.01,0.06329,9e-05,5.76328]
[1779410046067,28.18,77465.1,0.01,0.06328,9e-05,5.76238]
[1779410046168,28.18,77467.43,0.01,0.06349,0.0001,5.77736]
[1779410050796,28.17,77467.86,0.01,0.06348,0.0001,5.77664]
[1779410050875,28.17,77467.86,0.01,0.06348,0.0001,5.77664]
[1779410051361,28.17,77467.86,0.01,0.06348,0.0001,5.77664]
[1779410051124,28.17,77467.69,0.01,0.06345,0.0001,5.77457]
[1779410053137,28.16,77450.89,0.01,0.06184,9e-05,5.65891]
[1779410058173,28.15,77458.61,0.01,0.06252,9e-05,5.70746]
[1779410063208,28.15,77459.64,0.01,0.06256,9e-05,5.71049]
[1779410064945,28.14,77460.53,0.01,0.06263,9e-05,5.71574]
[1779410066600,28.14,77465.27,0.01,0.06305,9e-05,5.7463]
[1779410067238,28.14,77465.55,0.01,0.06307,9e-05,5.74735]
[1779410072273,28.13,77466.52,0.01,0.06305,9e-05,5.74454]
[1779410072765,28.13,77466.52,0.01,0.06305,9e-05,5.74454]
[1779410072772,28.13,77466.52,0.01,0.06305,9e-05,5.74454]
[1779410073280,28.13,77465.36,0.01,0.06293,9e-05,5.7358]
[1779410078314,28.12,77463.97,0.01,0.06275,9e-05,5.72273]
[1779410082394,28.12,77463.47,0.01,0.06267,9e-05,5.71745]
[1779410083039,28.12,77463.51,0.01,0.06267,9e-05,5.7171]
[1779410083140,28.11,77463.51,0.01,0.06266,9e-05,5.71648]
[1779410087152,28.11,77467.05,0.01,0.06297,9e-05,5.73869]
[1779410087385,28.11,77465.91,0.01,0.06285,9e-05,5.73029]
[1779410092421,28.1,77464.6,0.01,0.06268,9e-05,5.71833]
[1779410092454,28.1,77464.6,0.01,0.06268,9e-05,5.71833]
[1779410093320,28.1,77464.6,0.01,0.06268,9e-05,5.71833]
[1779410093427,28.1,77465.44,0.01,0.06275,9e-05,5.72343]
[1779410098462,28.1,77465.55,0.01,0.06272,9e-05,5.72115]
[1779410103628,28.09,77459.9,0.01,0.06215,9e-05,5.68037]
[1779410103716,28.09,77455.54,0.01,0.06174,9e-05,5.65035]
[1779410109540,28.08,77456.83,0.01,0.06182,9e-05,5.65619]
[1779410114575,28.08,77456.31,0.01,0.06173,9e-05,5.64957]
[1779410119610,28.07,77454.98,0.01,0.06156,9e-05,5.63758]
[1779410122154,28.07,77463.79,0.01,0.06236,9e-05,5.69527]
[1779410125235,28.06,77475.65,0.01,0.06346,0.0001,5.77442]
[1779410130688,28.06,77473.63,0.01,0.06321,0.0001,5.75672]
[1779410132039,28.06,77473.63,0.01,0.06321,0.0001,5.75672]
[1779410132360,28.06,77473.63,0.01,0.06321,0.0001,5.75672]
[1779410132395,28.05,77472.85,0.01,0.06308,0.0001,5.74541]
[1779410134410,28.05,77472.85,0.01,0.06308,0.0001,5.74541]
[1779410134415,28.05,77472.85,0.01,0.06308,0.0001,5.74541]
[1779410134448,28.05,77469.71,0.01,0.06276,9e-05,5.72232]
[1779410139751,28.04,77465.21,0.01,0.06226,9e-05,5.68687]
[1779410147806,28.03,77465.43,0.01,0.0622,9e-05,5.6823]
[1779410153848,28.02,77471.19,0.01,0.06267,9e-05,5.7167]
[1779410160096,28.01,77469.69,0.01,0.06249,9e-05,5.70323]
[1779410161169,28.01,77470.64,0.01,0.06255,9e-05,5.70811]
[1779410161268,28.01,77474.2,0.01,0.06288,0.0001,5.73159]
[1779410163212,28.0,77474.47,0.01,0.0629,0.0001,5.73263]
[1779410163313,28.0,77473.84,0.01,0.06282,0.0001,5.72748]
[1779410168954,27.99,77473.37,0.01,0.06271,9e-05,5.71921]
[1779410178019,27.98,77471.83,0.01,0.06246,9e-05,5.70128]
[1779410183057,27.97,77471.33,0.01,0.06237,9e-05,5.69526]
[1779410184161,27.97,77471.33,0.01,0.06237,9e-05,5.69526]
[1779410185783,27.97,77471.05,0.01,0.06234,9e-05,5.69321]
[1779410186079,27.97,77471.05,0.01,0.06234,9e-05,5.69314]
[1779410191117,27.97,77468.36,0.01,0.06203,9e-05,5.66944]
[1779410196151,27.97,77461.43,0.01,0.06139,9e-05,5.62254]
[1779410203199,27.97,77461.71,0.01,0.06142,9e-05,5.62473]
[1779410209243,27.97,77460.75,0.01,0.06133,9e-05,5.61864]
[1779410216296,27.97,77464.1,0.01,0.0616,9e-05,5.6379]
[1779410218309,27.96,77453.36,0.01,0.06058,9e-05,5.56406]
[1779410218672,27.96,77453.36,0.01,0.06058,9e-05,5.56406]
[1779410219317,27.96,77448.1,0.01,0.06008,9e-05,5.52817]
[1779410223352,27.96,77436.98,0.01,0.05904,9e-05,5.45188]
[1779410228382,27.95,77434.86,0.01,0.05882,9e-05,5.43566]
[1779410233418,27.95,77433.35,0.01,0.05865,9e-05,5.42355]
[1779410239460,27.94,77431.37,0.01,0.05844,9e-05,5.40792]
[1779410244497,27.94,77433.61,0.01,0.05861,9e-05,5.42049]
[1779410249530,27.94,77441.17,0.01,0.05929,9e-05,5.47049]
[1779410254564,27.94,77447.06,0.01,0.05978,9e-05,5.50433]
[1779410259600,27.94,77446.99,0.01,0.05977,9e-05,5.50382]
[1779410264634,27.93,77446.5,0.01,0.0597,9e-05,5.49871]
[1779410269671,27.93,77445.19,0.01,0.05954,9e-05,5.48696]
[1779410274705,27.92,77444.21,0.01,0.05941,9e-05,5.47752]
[1779410279741,27.91,77444.13,0.01,0.05936,9e-05,5.47412]
[1779410284776,27.91,77444.85,0.01,0.05939,9e-05,5.47605]
[1779410289811,27.9,77442.29,0.01,0.05911,9e-05,5.45614]
[1779410294846,27.9,77441.49,0.01,0.059,9e-05,5.44808]
[1779410300889,27.89,77441.64,0.01,0.05896,9e-05,5.44534]
[1779410306930,27.88,77441.42,0.01,0.0589,9e-05,5.44075]
[1779410311965,27.88,77441.44,0.01,0.05882,9e-05,5.43329]
[1779410317001,27.87,77440.02,0.01,0.05866,9e-05,5.4214]
[1779410319442,27.87,77430.99,0.01,0.05783,9e-05,5.36063]
[1779410323270,27.87,77399.17,0.01,0.05501,9e-05,5.15153]
[1779410323759,27.87,77399.17,0.01,0.05501,9e-05,5.15153]
[1779410323782,27.87,77399.17,0.01,0.05501,9e-05,5.15153]
[1779410324056,27.87,77399.17,0.01,0.05501,9e-05,5.15123]
[1779410324766,27.87,77399.17,0.01,0.05501,9e-05,5.15123]
[1779410324789,27.87,77399.17,0.01,0.05501,9e-05,5.15123]
[1779410324808,27.87,77399.17,0.01,0.05501,9e-05,5.15123]
[1779410325062,27.87,77388.36,0.01,0.05408,9e-05,5.08179]
[1779410327343,27.87,77388.51,0.01,0.05409,9e-05,5.08282]
[1779410327381,27.87,77388.51,0.01,0.05409,9e-05,5.08282]
[1779410327440,27.87,77389.74,0.01,0.0542,9e-05,5.09077]
[1779410327881,27.87,77389.74,0.01,0.0542,9e-05,5.09077]
[1779410328146,27.87,77389.32,0.01,0.05416,9e-05,5.08816]
[1779410331109,27.87,77399.29,0.01,0.05502,9e-05,5.15243]
[1779410333727,27.87,77405.54,0.01,0.05556,9e-05,5.19277]
[1779410334128,27.87,77405.54,0.01,0.05556,9e-05,5.19272]
[1779410339163,27.87,77404.69,0.01,0.05548,9e-05,5.18681]
[1779410344199,27.87,77407.13,0.01,0.05569,9e-05,5.20231]
[1779410349234,27.87,77409.33,0.01,0.05588,9e-05,5.21623]
[1779410354269,27.86,77407.76,0.01,0.05574,9e-05,5.20572]
[1779410359303,27.86,77405.13,0.01,0.05551,9e-05,5.1886]
[1779410364340,27.86,77404.34,0.01,0.05544,9e-05,5.18357]
[1779410371387,27.87,77401.65,0.01,0.05516,9e-05,5.16152]
[1779410377443,27.87,77403.09,0.01,0.05529,9e-05,5.17118]
[1779410383979,27.87,77402.98,0.01,0.05529,9e-05,5.1709]
[1779410389552,27.87,77394.37,0.01,0.05455,9e-05,5.11577]
[1779410394587,27.87,77383.59,0.01,0.05365,8e-05,5.04792]
[1779410399622,27.87,77382.92,0.01,0.05361,8e-05,5.04508]
[1779410404659,27.88,77390.19,0.01,0.05425,9e-05,5.09346]
[1779410409694,27.88,77392.06,0.01,0.05443,9e-05,5.10702]
[1779410414730,27.89,77401.05,0.01,0.05525,9e-05,5.16792]
[1779410419765,27.89,77400.99,0.01,0.05529,9e-05,5.17082]
[1779410424799,27.9,77395.38,0.01,0.05485,9e-05,5.13792]
[1779410429835,27.9,77397.09,0.01,0.05502,9e-05,5.1511]
[1779410434884,27.91,77394.79,0.01,0.05478,9e-05,5.13173]
[1779410439922,27.91,77393.24,0.01,0.05466,9e-05,5.12215]
[1779410444954,27.91,77391.09,0.01,0.05448,9e-05,5.10873]
[1779410452006,27.91,77388.58,0.01,0.05427,9e-05,5.09351]
[1779410457040,27.91,77394.17,0.01,0.05478,9e-05,5.13108]
[1779410462073,27.92,77388.62,0.01,0.05435,9e-05,5.09898]
[1779410466116,27.92,77378.97,0.01,0.05355,8e-05,5.03885]
[1779410469130,27.92,77368.99,0.01,0.05272,8e-05,4.9765]
[1779410473304,27.93,77351.14,0.01,0.05127,8e-05,4.86615]
[1779410473858,27.93,77351.14,0.01,0.05127,8e-05,4.86615]
[1779410473864,27.93,77351.14,0.01,0.05127,8e-05,4.86615]
[1779410474622,27.93,77344.87,0.01,0.05077,8e-05,4.82762]
[1779410475148,27.93,77344.87,0.01,0.05077,8e-05,4.82762]
[1779410475197,27.93,77340.29,0.01,0.0504,8e-05,4.79987]
[1779410479316,27.93,77341.05,0.01,0.05049,8e-05,4.80634]
[1779410480395,27.93,77332.38,0.01,0.0498,8e-05,4.75367]
[1779410480453,27.93,77332.38,0.01,0.0498,8e-05,4.75367]
[1779410480523,27.94,77321.55,0.01,0.04895,8e-05,4.68832]
[1779410484701,27.94,77335.51,0.01,0.0501,8e-05,4.77647]
[1779410487108,27.94,77337.61,0.01,0.05028,8e-05,4.79069]
[1779410487112,27.94,77337.61,0.01,0.05028,8e-05,4.79069]
[1779410487127,27.94,77337.61,0.01,0.05028,8e-05,4.79069]
[1779410487293,27.94,77337.61,0.01,0.05028,8e-05,4.79069]
[1779410487450,27.95,77345.6,0.01,0.05094,8e-05,4.84058]
[1779410491779,27.95,77346.46,0.01,0.05103,8e-05,4.84745]
[1779410491786,27.95,77346.46,0.01,0.05103,8e-05,4.84745]
[1779410492538,27.95,77345.49,0.01,0.05091,8e-05,4.83767]
[1779410498337,27.96,77348.59,0.01,0.0512,8e-05,4.85979]
[1779410500351,27.96,77362.57,0.01,0.05238,8e-05,4.94906]
[1779410505386,27.97,77367.32,0.01,0.05283,8e-05,4.98328]
[1779410510421,27.98,77372.86,0.01,0.05335,8e-05,5.02235]
[1779410515455,27.98,77371.9,0.01,0.05328,8e-05,5.01721]
[1779410520490,27.98,77370.7,0.01,0.05319,8e-05,5.01061]
[1779410525529,27.99,77370.89,0.01,0.05322,8e-05,5.0127]
[1779410534592,27.99,77370.59,0.01,0.05322,8e-05,5.01259]
[1779410539627,27.99,77372.94,0.01,0.05343,8e-05,5.02847]
[1779410544663,27.99,77367.75,0.01,0.05301,8e-05,4.99665]
[1779410550705,28.0,77365.93,0.01,0.05288,8e-05,4.98666]
[1779410555740,28.0,77365.85,0.01,0.05284,8e-05,4.98265]
[1779410560779,28.0,77365.84,0.01,0.05286,8e-05,4.98398]
[1779410565823,28.01,77362.96,0.01,0.05264,8e-05,4.96738]
[1779410570850,28.01,77373.85,0.01,0.05357,8e-05,5.03733]
[1779410575885,28.01,77372.55,0.01,0.05347,8e-05,5.03005]
[1779410580921,28.01,77372.88,0.01,0.05351,8e-05,5.0332]
[1779410587971,28.02,77374.54,0.01,0.05367,8e-05,5.0452]
[1779410593005,28.02,77375.7,0.01,0.05378,8e-05,5.05356]
[1779410598042,28.02,77378.79,0.01,0.05406,8e-05,5.07412]
[1779410603076,28.02,77378.33,0.01,0.05403,8e-05,5.07202]
[1779410608111,28.02,77378.46,0.01,0.05405,8e-05,5.07372]
[1779410613145,28.03,77379.15,0.01,0.05408,8e-05,5.0741]
[1779410618181,28.03,77380.79,0.01,0.05423,8e-05,5.0854]
[1779410623215,28.03,77380.75,0.01,0.05423,8e-05,5.08598]
[1779410628251,28.03,77381.64,0.01,0.05432,9e-05,5.09264]
[1779410633287,28.03,77381.59,0.01,0.05433,9e-05,5.09312]
[1779410638322,28.04,77375.58,0.01,0.05383,8e-05,5.05577]
[1779410643355,28.04,77372.05,0.01,0.05355,8e-05,5.03458]
[1779410648392,28.04,77368.86,0.01,0.0533,8e-05,5.01557]
[1779410655899,28.04,77368.08,0.01,0.05325,8e-05,5.01223]
[1779410661482,28.05,77366.82,0.01,0.05317,8e-05,5.00557]
[1779410666517,28.05,77366.2,0.01,0.05313,8e-05,5.00269]
[1779410671642,28.05,77367.97,0.01,0.05329,8e-05,5.01464]
[1779410677579,28.05,77366.87,0.01,0.05316,8e-05,5.00395]
[1779410677980,28.05,77366.87,0.01,0.05316,8e-05,5.00395]
[1779410678040,28.05,77382.68,0.01,0.0545,9e-05,5.10433]
[1779410678055,28.05,77382.68,0.01,0.0545,9e-05,5.10433]
[1779410678109,28.05,77382.68,0.01,0.0545,9e-05,5.10433]
[1779410678592,28.05,77382.68,0.01,0.0545,9e-05,5.10433]
[1779410678605,28.05,77392.08,0.01,0.05531,9e-05,5.16468]
[1779410679470,28.05,77392.08,0.01,0.05531,9e-05,5.16468]
[1779410679609,28.05,77392.08,0.01,0.05531,9e-05,5.16472]
[1779410684149,28.05,77393.38,0.01,0.05542,9e-05,5.17289]
[1779410686834,28.05,77393.82,0.01,0.05545,9e-05,5.17552]
[1779410686841,28.05,77393.82,0.01,0.05545,9e-05,5.17552]
[1779410686883,28.05,77394.7,0.01,0.05553,9e-05,5.18112]
[1779410692703,28.05,77392.91,0.01,0.05537,9e-05,5.16925]
[1779410697738,28.05,77391.82,0.01,0.05527,9e-05,5.16201]
[1779410705795,28.05,77386.79,0.01,0.05484,9e-05,5.12972]
[1779410710829,28.05,77385.31,0.01,0.05471,9e-05,5.1205]
[1779410715865,28.05,77386.87,0.01,0.05485,9e-05,5.13073]
[1779410720900,28.05,77390.31,0.01,0.05515,9e-05,5.15308]
[1779410725934,28.05,77392.13,0.01,0.05531,9e-05,5.16506]
[1779410730969,28.05,77390.43,0.01,0.05517,9e-05,5.15456]
[1779410736011,28.05,77396.77,0.01,0.05568,9e-05,5.1908]
[1779410741041,28.06,77397.6,0.01,0.05575,9e-05,5.19643]
[1779410746075,28.06,77401.94,0.01,0.05613,9e-05,5.22463]
[1779410751111,28.06,77401.66,0.01,0.05611,9e-05,5.22297]
[1779410756609,28.06,77403.95,0.01,0.05631,9e-05,5.23798]
[1779410762188,28.06,77401.64,0.01,0.05611,9e-05,5.22319]
[1779410767222,28.06,77398.07,0.01,0.05581,9e-05,5.2005]
[1779410772258,28.06,77398.65,0.01,0.05586,9e-05,5.20473]
[1779410777294,28.06,77404.25,0.01,0.05636,9e-05,5.24132]
[1779410783336,28.06,77404.84,0.01,0.05641,9e-05,5.24537]
[1779410788370,28.06,77414.0,0.01,0.05722,9e-05,5.30501]
[1779410793406,28.06,77413.77,0.01,0.05714,9e-05,5.29788]
[1779410798441,28.06,77407.79,0.01,0.0566,9e-05,5.2583]
[1779410803475,28.06,77404.74,0.01,0.05633,9e-05,5.23788]
[1779410808818,28.05,77405.91,0.01,0.05642,9e-05,5.24486]
[1779410810175,28.05,77408.95,0.01,0.05669,9e-05,5.26441]
[1779410810183,28.05,77408.95,0.01,0.05669,9e-05,5.26441]
[1779410809777,28.05,77420.75,0.01,0.05773,9e-05,5.34122]
[1779410810531,28.05,77420.75,0.01,0.05773,9e-05,5.341]
[1779410811499,28.05,77420.75,0.01,0.05773,9e-05,5.341]
[1779410811599,28.05,77427.3,0.01,0.05831,9e-05,5.3837]
[1779410815380,28.05,77426.73,0.01,0.05825,9e-05,5.3795]
[1779410818423,28.05,77428.55,0.01,0.05843,9e-05,5.39248]
[1779410818430,28.05,77428.55,0.01,0.05843,9e-05,5.39248]
[1779410818581,28.05,77428.29,0.01,0.05841,9e-05,5.39107]
[1779410821606,28.05,77419.56,0.01,0.05761,9e-05,5.33254]
[1779410827101,28.05,77419.24,0.01,0.05756,9e-05,5.32871]
[1779410831102,28.05,77419.44,0.01,0.05756,9e-05,5.32898]
[1779410831114,28.05,77419.44,0.01,0.05756,9e-05,5.32898]
[1779410831203,28.05,77419.66,0.01,0.05758,9e-05,5.33007]
[1779410837172,28.04,77419.42,0.01,0.05753,9e-05,5.32643]
[1779410844212,28.04,77419.71,0.01,0.05753,9e-05,5.3266]
[1779410853828,28.03,77413.36,0.01,0.05687,9e-05,5.27669]
[1779410858863,28.03,77410.29,0.01,0.05658,9e-05,5.25563]
[1779410863900,28.03,77409.16,0.01,0.05647,9e-05,5.24737]
[1779410869940,28.02,77405.68,0.01,0.05615,9e-05,5.22377]
[1779410872961,28.02,77396.74,0.01,0.05537,9e-05,5.16567]
[1779410877997,28.02,77395.76,0.01,0.05528,9e-05,5.15906]
[1779410883032,28.02,77394.75,0.01,0.05519,9e-05,5.15229]
[1779410888072,28.02,77391.3,0.01,0.05489,9e-05,5.12995]
[1779410897131,28.02,77390.31,0.01,0.0548,9e-05,5.12334]
[1779410902165,28.02,77388.48,0.01,0.05465,9e-05,5.11151]
[1779410907200,28.02,77387.75,0.01,0.05458,9e-05,5.10673]
[1779410911228,28.02,77380.58,0.01,0.05392,8e-05,5.05618]
[1779410916264,28.02,77378.27,0.01,0.05374,8e-05,5.04206]
[1779410919286,28.02,77363.96,0.01,0.05255,8e-05,4.95239]
[1779410922311,28.02,77352.07,0.01,0.05158,8e-05,4.8791]
[1779410927813,28.03,77350.36,0.01,0.05147,8e-05,4.87106]
[1779410932886,28.03,77346.89,0.01,0.05121,8e-05,4.85089]
[1779410938421,28.04,77347.35,0.01,0.05129,8e-05,4.8569]
[1779410943459,28.04,77353.62,0.01,0.05183,8e-05,4.8978]
[1779410948492,28.05,77349.19,0.01,0.05149,8e-05,4.87213]
[1779410950510,28.05,77366.54,0.01,0.05293,8e-05,4.98144]
[1779410955539,28.05,77364.13,0.01,0.05274,8e-05,4.9671]
[1779410961185,28.05,77369.35,0.01,0.05319,8e-05,5.00097]
[1779410966620,28.06,77374.06,0.01,0.05361,8e-05,5.03223]
[1779410971654,28.06,77372.93,0.01,0.05348,8e-05,5.02106]
[1779410976690,28.06,77369.83,0.01,0.05323,8e-05,5.00241]
[1779410980721,28.06,77381.34,0.01,0.05421,8e-05,5.0759]
[1779410985756,28.06,77381.31,0.01,0.05421,8e-05,5.07606]
[1779410990791,28.06,77381.34,0.01,0.05422,8e-05,5.07648]
[1779410992841,28.06,77371.94,0.01,0.05342,8e-05,5.0171]
[1779410998317,28.07,77372.48,0.01,0.05348,8e-05,5.0214]
[1779411003887,28.07,77371.43,0.01,0.05341,8e-05,5.01579]
[1779411008923,28.07,77381.12,0.01,0.05424,8e-05,5.07805]
[1779411013958,28.07,77379.56,0.01,0.05411,8e-05,5.06856]
[1779411018994,28.07,77375.69,0.01,0.05379,8e-05,5.04463]
[1779411024029,28.07,77377.1,0.01,0.05392,8e-05,5.05426]
[1779411029064,28.07,77381.64,0.01,0.05431,8e-05,5.08363]
[1779411034101,28.08,77387.21,0.01,0.05474,9e-05,5.11452]
[1779411039134,28.08,77386.68,0.01,0.0547,9e-05,5.11136]
[1779411044169,28.08,77385.69,0.01,0.05462,9e-05,5.1053]
[1779411049203,28.08,77382.39,0.01,0.05434,9e-05,5.08465]
[1779411054238,28.08,77379.65,0.01,0.05412,8e-05,5.06774]
[1779411059274,28.08,77378.15,0.01,0.054,8e-05,5.05872]
[1779411066322,28.08,77371.83,0.01,0.05348,8e-05,5.01965]
[1779411073371,28.08,77370.68,0.01,0.05339,8e-05,5.01347]
[1779411078406,28.09,77371.65,0.01,0.05349,8e-05,5.02039]
[1779411083444,28.09,77372.82,0.01,0.0536,8e-05,5.02862]
[1779411086464,28.09,77363.95,0.01,0.05286,8e-05,4.97338]
[1779411091501,28.09,77364.88,0.01,0.05291,8e-05,4.97571]
[1779411096535,28.1,77363.93,0.01,0.05286,8e-05,4.97171]
[1779411103585,28.11,77361.92,0.01,0.05277,8e-05,4.96516]
[1779411109088,28.12,77368.25,0.01,0.05336,8e-05,5.00975]
[1779411114662,28.12,77372.32,0.01,0.05372,8e-05,5.0368]
[1779411119698,28.12,77372.22,0.01,0.05373,8e-05,5.03685]
[1779411124734,28.12,77370.04,0.01,0.05355,8e-05,5.02382]
[1779411129772,28.13,77375.46,0.01,0.05402,8e-05,5.05872]
[1779411134804,28.13,77376.95,0.01,0.05415,8e-05,5.06881]
[1779411139838,28.13,77374.74,0.01,0.05397,8e-05,5.05535]
[1779411144872,28.13,77375.48,0.01,0.05404,8e-05,5.06074]
[1779411149907,28.13,77377.61,0.01,0.05423,8e-05,5.07495]
[1779411155678,28.13,77378.06,0.01,0.05423,8e-05,5.07352]
[1779411160984,28.14,77377.12,0.01,0.05417,8e-05,5.06873]
[1779411166019,28.14,77376.19,0.01,0.0541,8e-05,5.06381]
[1779411173012,28.14,77371.6,0.01,0.05372,8e-05,5.03538]
[1779411178051,28.14,77372.4,0.01,0.05382,8e-05,5.0424]
[1779411184149,28.15,77372.75,0.01,0.05387,8e-05,5.04629]
[1779411189184,28.15,77373.19,0.01,0.05392,8e-05,5.05023]
[1779411194220,28.15,77374.54,0.01,0.05405,8e-05,5.05985]
[1779411199255,28.15,77373.78,0.01,0.054,8e-05,5.05609]
[1779411204289,28.16,77374.37,0.01,0.05407,8e-05,5.06088]
[1779411205323,28.16,77362.89,0.01,0.05311,8e-05,4.98876]
[1779411210331,28.16,77354.32,0.01,0.05242,8e-05,4.93681]
[1779411217383,28.16,77355.37,0.01,0.05249,8e-05,4.94094]
[1779411222466,28.17,77354.06,0.01,0.05239,8e-05,4.93374]
[1779411229468,28.17,77349.71,0.01,0.05207,8e-05,4.90965]
[1779411231388,28.17,77349.08,0.01,0.05203,8e-05,4.90609]
[1779411231485,28.17,77342.18,0.01,0.05147,8e-05,4.86374]
[1779411232494,28.18,77332.8,0.01,0.05072,8e-05,4.80649]
[1779411232768,28.18,77332.8,0.01,0.05072,8e-05,4.80649]
[1779411233502,28.18,77330.59,0.01,0.05055,8e-05,4.79346]
[1779411235292,28.18,77330.84,0.01,0.05057,8e-05,4.79551]
[1779411235300,28.18,77330.84,0.01,0.05057,8e-05,4.79551]
[1779411235515,28.18,77330.8,0.01,0.05058,8e-05,4.79578]
[1779411240550,28.18,77333.39,0.01,0.05082,8e-05,4.81402]
[1779411245622,28.19,77330.56,0.01,0.05061,8e-05,4.79854]
[1779411255656,28.2,77320.59,0.01,0.04989,8e-05,4.74333]
[1779411260691,28.21,77322.2,0.01,0.05006,8e-05,4.75579]
[1779411265725,28.21,77319.91,0.01,0.04991,8e-05,4.74435]
[1779411270761,28.22,77318.32,0.01,0.04982,8e-05,4.73736]
[1779411275809,28.22,77317.92,0.01,0.04978,8e-05,4.7334]
[1779411280845,28.23,77316.95,0.01,0.04975,8e-05,4.73074]
[1779411285879,28.24,77312.47,0.01,0.04944,8e-05,4.70755]
[1779411290915,28.25,77313.9,0.01,0.0496,8e-05,4.7195]
[1779411295949,28.25,77314.29,0.01,0.04967,8e-05,4.72451]
[1779411300985,28.26,77314.85,0.01,0.04974,8e-05,4.72998]
[1779411306019,28.26,77311.07,0.01,0.04948,8e-05,4.71037]
[1779411311055,28.27,77311.65,0.01,0.04956,8e-05,4.71661]
[1779411316090,28.28,77311.74,0.01,0.04961,8e-05,4.71987]
[1779411321150,28.28,77312.21,0.01,0.04968,8e-05,4.72537]
[1779411327192,28.29,77312.17,0.01,0.04972,8e-05,4.72828]
[1779411332229,28.29,77313.49,0.01,0.04981,8e-05,4.73412]
[1779411335249,28.3,77323.77,0.01,0.05065,8e-05,4.79858]
[1779411340708,28.3,77324.1,0.01,0.05071,8e-05,4.80253]
[1779411346328,28.31,77316.27,0.01,0.05011,8e-05,4.75736]
[1779411351362,28.31,77316.65,0.01,0.05017,8e-05,4.76194]
[1779411356398,28.32,77319.64,0.01,0.05045,8e-05,4.78268]
[1779411361433,28.33,77321.33,0.01,0.05064,8e-05,4.79771]
[1779411366467,28.34,77314.3,0.01,0.05015,8e-05,4.7599]
[1779411371505,28.35,77322.55,0.01,0.05087,8e-05,4.81484]
[1779411376539,28.36,77325.36,0.01,0.05115,8e-05,4.83635]
[1779411383590,28.37,77328.36,0.01,0.05148,8e-05,4.8607]
[1779411388627,28.38,77332.95,0.01,0.0519,8e-05,4.89311]
[1779411393665,28.39,77345.5,0.01,0.05293,8e-05,4.96937]
[1779411398700,28.39,77349.22,0.01,0.05325,8e-05,4.99317]
[1779411403735,28.39,77354.03,0.01,0.05366,8e-05,5.02372]
[1779411408769,28.39,77355.26,0.01,0.05376,8e-05,5.03169]
[1779411413803,28.39,77356.5,0.01,0.05387,8e-05,5.03969]
[1779411418837,28.39,77357.05,0.01,0.05392,8e-05,5.04333]
[1779411424880,28.39,77359.42,0.01,0.05412,8e-05,5.0583]
[1779411429916,28.39,77359.32,0.01,0.05411,8e-05,5.05771]
[1779411435183,28.39,77359.23,0.01,0.0541,8e-05,5.05718]
[1779411441414,28.39,77361.91,0.01,0.05433,8e-05,5.07403]
[1779411449058,28.39,77365.72,0.01,0.05465,8e-05,5.09771]
[1779411451495,28.39,77350.49,0.01,0.05332,8e-05,4.99729]
[1779411457116,28.4,77349.61,0.01,0.05326,8e-05,4.99261]
[1779411462149,28.4,77343.27,0.01,0.05275,8e-05,4.95406]
[1779411468191,28.4,77341.18,0.01,0.05259,8e-05,4.9425]
[1779411474233,28.4,77334.62,0.01,0.05208,8e-05,4.90363]
[1779411479269,28.41,77331.17,0.01,0.05182,8e-05,4.88382]
[1779411485033,28.41,77326.4,0.01,0.05144,8e-05,4.85566]
[1779411490344,28.41,77323.93,0.01,0.05127,8e-05,4.84267]
[1779411495383,28.42,77322.15,0.01,0.05115,8e-05,4.83327]
[1779411500419,28.42,77319.97,0.01,0.051,8e-05,4.82151]
[1779411505459,28.42,77319.9,0.01,0.05101,8e-05,4.82257]
[1779411510522,28.43,77318.9,0.01,0.05095,8e-05,4.81793]
[1779411516508,28.43,77318.75,0.01,0.0509,8e-05,4.8128]
[1779411522575,28.43,77316.69,0.01,0.05077,8e-05,4.80318]
[1779411527610,28.44,77316.98,0.01,0.05081,8e-05,4.8064]
[1779411532646,28.44,77317.34,0.01,0.05086,8e-05,4.80998]
[1779411537680,28.44,77315.34,0.01,0.05072,8e-05,4.79921]
[1779411543734,28.45,77316.02,0.01,0.0508,8e-05,4.80502]
[1779411548760,28.45,77308.03,0.01,0.05018,8e-05,4.75825]
[1779411553794,28.46,77309.03,0.01,0.05029,8e-05,4.76666]
[1779411555808,28.46,77295.32,0.01,0.04923,8e-05,4.68559]
[1779411560844,28.46,77285.23,0.01,0.04849,8e-05,4.62843]
[1779411564886,28.47,77294.08,0.01,0.04921,8e-05,4.68332]
[1779411569914,28.48,77292.61,0.01,0.04918,8e-05,4.68095]
[1779411574951,28.5,77294.85,0.01,0.04943,8e-05,4.69877]
[1779411579990,28.52,77295.5,0.01,0.0496,8e-05,4.71171]
[1779411585028,28.54,77296.78,0.01,0.04981,8e-05,4.72839]
[1779411590062,28.56,77293.7,0.01,0.04969,8e-05,4.71891]
[1779411595510,28.59,77295.76,0.01,0.04999,8e-05,4.74193]
[1779411601355,28.6,77301.68,0.01,0.05055,8e-05,4.78449]
[1779411601459,28.61,77290.05,0.01,0.04966,8e-05,4.71641]
[1779411603172,28.61,77279.19,0.01,0.04887,8e-05,4.65532]
[1779411606298,28.69,77289.31,0.01,0.05011,8e-05,4.75004]
[1779411612235,28.81,77282.16,0.01,0.05025,8e-05,4.7604]
[1779411617270,28.82,77279.9,0.01,0.05012,8e-05,4.75053]
[1779411623314,28.82,77280.21,0.01,0.05018,8e-05,4.75467]
[1779411628348,28.83,77282.13,0.01,0.05036,8e-05,4.7684]
[1779411634390,28.83,77286.79,0.01,0.0507,8e-05,4.79334]
[1779411639427,28.84,77279.88,0.01,0.05019,8e-05,4.75413]
[1779411644460,28.84,77280.76,0.01,0.05028,8e-05,4.76151]
[1779411649495,28.84,77277.45,0.01,0.05005,8e-05,4.74398]
[1779411654530,28.85,77276.58,0.01,0.05002,8e-05,4.74116]
[1779411659570,28.85,77279.37,0.01,0.05026,8e-05,4.75996]
[1779411664605,28.86,77278.15,0.01,0.0502,8e-05,4.7549]
[1779411669640,28.86,77279.53,0.01,0.05033,8e-05,4.76533]
[1779411674675,28.87,77281.45,0.01,0.05051,8e-05,4.77892]
[1779411676075,28.87,77291.23,0.01,0.05129,8e-05,4.83793]
[1779411681723,28.87,77281.39,0.01,0.05054,8e-05,4.78097]
[1779411686759,28.88,77288.73,0.01,0.05114,8e-05,4.82685]
[1779411692084,28.88,77292.23,0.01,0.05144,8e-05,4.84918]
[1779411694134,28.88,77285.21,0.01,0.05085,8e-05,4.80311]
[1779411699672,28.89,77285.67,0.01,0.05091,8e-05,4.80765]
[1779411704885,28.89,77291.89,0.01,0.05143,8e-05,4.84699]
[1779411709920,28.9,77288.24,0.01,0.05116,8e-05,4.82646]
[1779411712942,28.9,77297.34,0.01,0.05189,8e-05,4.88213]
[1779411717977,28.9,77296.8,0.01,0.05186,8e-05,4.87996]
[1779411723012,28.9,77289.73,0.01,0.05131,8e-05,4.83838]
[1779411728049,28.91,77290.08,0.01,0.05136,8e-05,4.84199]
[1779411733081,28.91,77297.28,0.01,0.05196,8e-05,4.88689]
[1779411738121,28.91,77301.11,0.01,0.0523,8e-05,4.91283]
[1779411740136,28.92,77288.7,0.01,0.05131,8e-05,4.83833]
[1779411745165,28.92,77285.54,0.01,0.05109,8e-05,4.82102]
[1779411750200,28.92,77287.39,0.01,0.05126,8e-05,4.83379]
[1779411755235,28.93,77282.08,0.01,0.05081,8e-05,4.79893]
[1779411760270,28.96,77281.01,0.01,0.05091,8e-05,4.80596]
[1779411765736,28.98,77282.68,0.01,0.05116,8e-05,4.82497]
[1779411771348,29.0,77280.1,0.01,0.05109,8e-05,4.81956]
[1779411775586,29.02,77271.02,0.01,0.05051,8e-05,4.77553]
[1779411781038,29.07,77267.43,0.01,0.05049,8e-05,4.77391]
[1779411783432,29.09,77278.49,0.01,0.05148,8e-05,4.84913]
[1779411788468,29.1,77282.44,0.01,0.05186,8e-05,4.87756]
[1779411793502,29.24,77282.59,0.01,0.05271,8e-05,4.94117]
[1779411798538,29.39,77283.32,0.01,0.05372,8e-05,5.01585]
[1779411802567,29.48,77296.41,0.01,0.05532,8e-05,5.13468]
[1779411807600,29.49,77298.94,0.01,0.0556,8e-05,5.15531]
[1779411812635,29.5,77298.91,0.01,0.05558,8e-05,5.15199]
[1779411817670,29.5,77298.4,0.01,0.05556,8e-05,5.15073]
[1779411822712,29.53,77298.84,0.01,0.05579,8e-05,5.16732]
[1779411828971,29.55,77298.71,0.01,0.05591,8e-05,5.17611]
[1779411830981,29.54,77294.6,0.01,0.0555,8e-05,5.14606]
[1779411830991,29.54,77294.6,0.01,0.0555,8e-05,5.14606]
[1779411831061,29.54,77270.01,0.01,0.05349,8e-05,4.99691]
[1779411831381,29.54,77270.01,0.01,0.05349,8e-05,4.99691]
[1779411831769,29.54,77270.01,0.01,0.05349,8e-05,4.99692]
[1779411836805,29.54,77269.55,0.01,0.05346,8e-05,4.99428]
[1779411839210,29.54,77268.79,0.01,0.0534,8e-05,4.98975]
[1779411839217,29.54,77268.79,0.01,0.0534,8e-05,4.98975]
[1779411839826,29.54,77266.08,0.01,0.05318,8e-05,4.97357]
[1779411845265,29.54,77258.87,0.01,0.05261,8e-05,4.93085]
[1779411850902,29.55,77256.71,0.01,0.05245,8e-05,4.91863]
[1779411855937,29.55,77252.88,0.01,0.05216,8e-05,4.8964]
[1779411860972,29.55,77250.95,0.01,0.05201,8e-05,4.88543]
[1779411866007,29.55,77248.44,0.01,0.05182,8e-05,4.871]
[1779411871043,29.55,77247.78,0.01,0.05173,8e-05,4.86267]
[1779411876081,29.55,77247.7,0.01,0.05172,8e-05,4.86256]
[1779411881113,29.55,77246.46,0.01,0.05163,8e-05,4.85557]
[1779411886147,29.55,77246.91,0.01,0.05167,8e-05,4.85848]
[1779411891182,29.55,77246.38,0.01,0.05163,8e-05,4.85565]
[1779411896219,29.55,77252.93,0.01,0.05215,8e-05,4.89449]
[1779411899239,29.56,77264.46,0.01,0.05308,8e-05,4.96464]
[1779411905281,29.56,77256.1,0.01,0.05246,8e-05,4.91794]
[1779411910317,29.57,77257.95,0.01,0.05264,8e-05,4.93167]
[1779411914345,29.57,77275.85,0.01,0.0541,8e-05,5.04077]
[1779411915181,29.57,77275.85,0.01,0.0541,8e-05,5.04077]
[1779411915187,29.57,77275.85,0.01,0.0541,8e-05,5.04077]
[1779411915353,29.57,77287.59,0.01,0.05506,8e-05,5.11221]
[1779411915594,29.57,77287.59,0.01,0.05506,8e-05,5.11221]
[1779411916359,29.57,77291.62,0.01,0.0554,8e-05,5.13701]
[1779411918720,29.58,77292.14,0.01,0.05545,8e-05,5.1406]
[1779411919234,29.58,77292.14,0.01,0.05545,8e-05,5.1406]
[1779411919240,29.58,77292.14,0.01,0.05545,8e-05,5.1406]
[1779411919382,29.58,77292.33,0.01,0.05546,8e-05,5.14197]
[1779411919559,29.58,77292.33,0.01,0.05546,8e-05,5.14197]
[1779411920081,29.58,77292.33,0.01,0.05546,8e-05,5.14197]
[1779411920182,29.58,77287.75,0.01,0.05509,8e-05,5.11428]
[1779411921265,29.58,77287.75,0.01,0.05509,8e-05,5.11428]
[1779411921312,29.58,77286.2,0.01,0.05497,8e-05,5.10512]
[1779411926430,29.58,77280.72,0.01,0.05452,8e-05,5.07172]
[1779411931465,29.57,77282.75,0.01,0.05462,8e-05,5.07801]
[1779411936502,29.58,77291.12,0.01,0.05532,8e-05,5.1298]
[1779411941537,29.58,77291.67,0.01,0.05538,8e-05,5.13463]
[1779411946572,29.59,77298.62,0.01,0.05602,8e-05,5.18146]
[1779411951606,29.59,77290.94,0.01,0.0554,8e-05,5.13574]
[1779411956643,29.6,77292.63,0.01,0.0556,8e-05,5.15056]
[1779411961681,29.6,77300.87,0.01,0.0563,8e-05,5.20216]
[1779411966712,29.61,77297.81,0.01,0.05606,8e-05,5.18452]
[1779411971747,29.61,77292.19,0.01,0.05561,8e-05,5.15144]
[1779411976788,29.61,77291.63,0.01,0.05559,8e-05,5.14952]
[1779411981824,29.61,77288.5,0.01,0.05534,8e-05,5.13102]
[1779411986859,29.62,77288.52,0.01,0.05536,8e-05,5.13286]
[1779411991894,29.62,77289.4,0.01,0.05541,8e-05,5.135]
[1779411996928,29.63,77290.61,0.01,0.05553,8e-05,5.14414]
[1779412001964,29.63,77291.95,0.01,0.05567,8e-05,5.15405]
[1779412006999,29.63,77295.17,0.01,0.05596,8e-05,5.17532]
[1779412012034,29.64,77299.19,0.01,0.05635,8e-05,5.20434]
[1779412017071,29.65,77298.39,0.01,0.05635,8e-05,5.20438]
[1779412022105,29.67,77302.59,0.01,0.05677,8e-05,5.23494]
[1779412027139,29.68,77310.46,0.01,0.05749,8e-05,5.28794]
[1779412032175,29.68,77315.24,0.01,0.05792,9e-05,5.31936]
[1779412037210,29.68,77310.19,0.01,0.0575,8e-05,5.28825]
[1779412042240,29.68,77308.35,0.01,0.05734,8e-05,5.27704]
[1779412044488,29.68,77314.51,0.01,0.05787,8e-05,5.31525]
[1779412044506,29.68,77314.51,0.01,0.05787,8e-05,5.31525]
[1779412044259,29.68,77326.44,0.01,0.05888,9e-05,5.38898]
[1779412044708,29.68,77326.44,0.01,0.05888,9e-05,5.38898]
[1779412045266,29.68,77327.75,0.01,0.05898,9e-05,5.39645]
[1779412046273,29.68,77317.25,0.01,0.05807,9e-05,5.3302]
[1779412048513,29.67,77314.31,0.01,0.05781,8e-05,5.3113]
[1779412048522,29.67,77314.46,0.01,0.05782,8e-05,5.31162]
[1779412049296,29.67,77314.71,0.01,0.05783,8e-05,5.31256]
[1779412050530,29.67,77313.95,0.01,0.05776,8e-05,5.30724]
[1779412051309,29.67,77313.89,0.01,0.05769,8e-05,5.30124]
[1779412054331,29.67,77302.77,0.01,0.05673,8e-05,5.23087]
[1779412059365,29.66,77304.92,0.01,0.05688,8e-05,5.24166]
[1779412064402,29.65,77304.97,0.01,0.05685,8e-05,5.23951]
[1779412069434,29.65,77299.13,0.01,0.05633,8e-05,5.20121]
[1779412074471,29.64,77296.51,0.01,0.05608,8e-05,5.18318]
[1779412079506,29.64,77295.41,0.01,0.05596,8e-05,5.17457]
[1779412084541,29.64,77301.71,0.01,0.05646,8e-05,5.21122]
[1779412089575,29.63,77303.44,0.01,0.05658,8e-05,5.2197]
[1779412094875,29.63,77303.55,0.01,0.05656,8e-05,5.21863]
[1779412100656,29.62,77302.05,0.01,0.0564,8e-05,5.20642]
[1779412105691,29.62,77309.94,0.01,0.05703,8e-05,5.25277]
[1779412110725,29.61,77309.19,0.01,0.05693,8e-05,5.24569]
[1779412115760,29.6,77312.93,0.01,0.05716,8e-05,5.26136]
[1779412120795,29.6,77314.05,0.01,0.05722,8e-05,5.26563]
[1779412125832,29.59,77310.47,0.01,0.05688,8e-05,5.24077]
[1779412130866,29.59,77313.08,0.01,0.05706,8e-05,5.25423]
[1779412135902,29.58,77316.64,0.01,0.05732,8e-05,5.27279]
[1779412140937,29.57,77318.29,0.01,0.05741,8e-05,5.27992]
[1779412145973,29.56,77314.49,0.01,0.05705,8e-05,5.25331]
[1779412151007,29.56,77314.25,0.01,0.05699,8e-05,5.24887]
[1779412156043,29.55,77304.49,0.01,0.05613,8e-05,5.18599]
[1779412161078,29.55,77305.01,0.01,0.05614,8e-05,5.18677]
[1779412166114,29.54,77313.71,0.01,0.05684,8e-05,5.23799]
[1779412171148,29.54,77320.8,0.01,0.05736,8e-05,5.27511]
[1779412176183,29.53,77316.58,0.01,0.05696,8e-05,5.24592]
[1779412181218,29.52,77313.05,0.01,0.05663,8e-05,5.22122]
[1779412186253,29.52,77313.0,0.01,0.05659,8e-05,5.21817]
[1779412191287,29.51,77314.2,0.01,0.05665,8e-05,5.22285]
[1779412196323,29.51,77314.34,0.01,0.05662,8e-05,5.22094]
[1779412201359,29.5,77314.83,0.01,0.05663,8e-05,5.22118]
[1779412206393,29.49,77314.96,0.01,0.0566,8e-05,5.21921]
[1779412211429,29.49,77323.36,0.01,0.05727,8e-05,5.2685]
[1779412215461,29.48,77333.15,0.01,0.05808,9e-05,5.32752]
[1779412220495,29.48,77334.39,0.01,0.05817,9e-05,5.3346]
[1779412225531,29.48,77335.38,0.01,0.05825,9e-05,5.3403]
[1779412230566,29.48,77342.23,0.01,0.05884,9e-05,5.38264]
[1779412235600,29.48,77338.38,0.01,0.05844,9e-05,5.35266]
[1779412240636,29.48,77340.9,0.01,0.05865,9e-05,5.36784]
[1779412245671,29.47,77348.82,0.01,0.05933,9e-05,5.41685]
[1779412250707,29.47,77350.37,0.01,0.05945,9e-05,5.42564]
[1779412255743,29.47,77354.12,0.01,0.05976,9e-05,5.44845]
[1779412258173,29.47,77342.93,0.01,0.05878,9e-05,5.37728]
[1779412263801,29.47,77344.77,0.01,0.05893,9e-05,5.38847]
[1779412268998,29.47,77344.16,0.01,0.05888,9e-05,5.38423]
[1779412274879,29.47,77342.06,0.01,0.05869,9e-05,5.37052]
[1779412279913,29.46,77335.19,0.01,0.05809,9e-05,5.32715]
[1779412284950,29.46,77326.95,0.01,0.05739,9e-05,5.27571]
[1779412288382,29.47,77338.68,0.01,0.05839,9e-05,5.34924]
[1779412294019,29.46,77340.07,0.01,0.05846,9e-05,5.35243]
[1779412299204,29.46,77338.66,0.01,0.05833,9e-05,5.34304]
[1779412305095,29.46,77340.24,0.01,0.05845,9e-05,5.35224]
[1779412308523,29.46,77330.29,0.01,0.05758,9e-05,5.28833]
[1779412314159,29.45,77323.68,0.01,0.05698,8e-05,5.24433]
[1779412320200,29.45,77320.7,0.01,0.05673,8e-05,5.22623]
[1779412325235,29.45,77322.68,0.01,0.0569,8e-05,5.23879]
[1779412329368,29.45,77331.5,0.01,0.05765,9e-05,5.29383]
[1779412335308,29.45,77332.25,0.01,0.05771,9e-05,5.29833]
[1779412340342,29.45,77333.35,0.01,0.05778,9e-05,5.30328]
[1779412346385,29.44,77332.62,0.01,0.05767,9e-05,5.29502]
[1779412351420,29.43,77333.17,0.01,0.05762,9e-05,5.29039]
[1779412357461,29.43,77333.19,0.01,0.05757,9e-05,5.28689]
[1779412362497,29.42,77333.17,0.01,0.05753,9e-05,5.28379]
[1779412365518,29.41,77342.71,0.01,0.05832,9e-05,5.34161]
[1779412370552,29.41,77339.87,0.01,0.05803,9e-05,5.32042]
[1779412375587,29.4,77337.27,0.01,0.05776,9e-05,5.30088]
[1779412381631,29.39,77338.12,0.01,0.05778,9e-05,5.30241]
[1779412386665,29.38,77343.63,0.01,0.05821,9e-05,5.33369]
[1779412391699,29.38,77342.24,0.01,0.05804,9e-05,5.32146]
[1779412396735,29.37,77341.78,0.01,0.05796,9e-05,5.31516]
[1779412401772,29.36,77343.46,0.01,0.05806,9e-05,5.32234]
[1779412406805,29.35,77345.99,0.01,0.05823,9e-05,5.33484]
[1779412413854,29.34,77350.26,0.01,0.05848,9e-05,5.35175]
[1779412418889,29.34,77351.49,0.01,0.05854,9e-05,5.35606]
[1779412423924,29.33,77351.56,0.01,0.0585,9e-05,5.35313]
[1779412429397,29.32,77360.52,0.01,0.05922,9e-05,5.40585]
[1779412435002,29.31,77362.18,0.01,0.05932,9e-05,5.41274]
[1779412440042,29.3,77364.16,0.01,0.05944,9e-05,5.42179]
[1779412444077,29.3,77376.09,0.01,0.06046,9e-05,5.49505]
[1779412449546,29.29,77384.56,0.01,0.06114,9e-05,5.54427]
[1779412455152,29.27,77385.69,0.01,0.06116,9e-05,5.54591]
[1779412459618,29.26,77394.55,0.01,0.06191,9e-05,5.59936]
[1779412466228,29.25,77396.98,0.01,0.06202,9e-05,5.60757]
[1779412471263,29.24,77404.41,0.01,0.06257,9e-05,5.64532]
[1779412476298,29.22,77407.76,0.01,0.0628,9e-05,5.66136]
[1779412482340,29.21,77410.35,0.01,0.06294,9e-05,5.67139]
[1779412487567,29.2,77413.32,0.01,0.06315,9e-05,5.68628]
[1779412489131,29.19,77420.9,0.01,0.06382,9e-05,5.7338]
[1779412489828,29.19,77433.35,0.01,0.06497,9e-05,5.81504]
[1779412495430,29.17,77434.97,0.01,0.06501,9e-05,5.81778]
[1779412500467,29.16,77433.55,0.01,0.06478,9e-05,5.80176]
[1779412505503,29.15,77434.36,0.01,0.06476,9e-05,5.80067]
[1779412510539,29.13,77437.15,0.01,0.06493,9e-05,5.81273]
[1779412515575,29.12,77441.32,0.01,0.06524,0.0001,5.83399]
[1779412520608,29.1,77437.12,0.01,0.06474,9e-05,5.79935]
[1779412525648,29.09,77436.37,0.01,0.06458,9e-05,5.78795]
[1779412530678,29.08,77426.99,0.01,0.06361,9e-05,5.71967]
[1779412535714,29.06,77425.19,0.01,0.06331,9e-05,5.69686]
[1779412540748,29.05,77424.51,0.01,0.06317,9e-05,5.68684]
[1779412545784,29.04,77424.34,0.01,0.06307,9e-05,5.68037]
[1779412550819,29.03,77422.84,0.01,0.06286,9e-05,5.66527]
[1779412554855,29.02,77414.11,0.01,0.062,9e-05,5.60391]
[1779412559891,29.01,77415.61,0.01,0.06207,9e-05,5.60923]
[1779412564926,29.0,77416.9,0.01,0.06213,9e-05,5.61319]
[1779412570969,28.99,77419.41,0.01,0.06228,9e-05,5.62427]
[1779412576017,28.98,77418.57,0.01,0.06214,9e-05,5.61432]
[1779412581044,28.97,77418.58,0.01,0.06207,9e-05,5.60918]
[1779412582835,28.97,77418.93,0.01,0.06209,9e-05,5.61061]
[1779412582917,28.97,77418.93,0.01,0.06209,9e-05,5.61061]
[1779412583067,28.97,77414.28,0.01,0.06166,9e-05,5.58013]
[1779412584075,28.96,77394.44,0.01,0.05984,9e-05,5.44971]
[1779412584267,28.96,77394.44,0.01,0.05984,9e-05,5.44971]
[1779412584306,28.96,77394.44,0.01,0.05984,9e-05,5.44971]
[1779412584315,28.96,77394.44,0.01,0.05984,9e-05,5.44971]
[1779412585081,28.96,77392.5,0.01,0.05967,9e-05,5.43719]
[1779412590116,28.96,77392.32,0.01,0.05961,9e-05,5.43256]
[1779412595569,28.95,77394.59,0.01,0.05972,9e-05,5.43918]
[1779412601192,28.94,77393.61,0.01,0.05958,9e-05,5.42941]
[1779412606943,28.94,77390.65,0.01,0.05929,9e-05,5.4081]
[1779412613003,28.93,77392.86,0.01,0.05944,9e-05,5.41915]
[1779412618312,28.92,77388.82,0.01,0.05903,9e-05,5.38947]
[1779412623358,28.92,77386.7,0.01,0.05881,9e-05,5.3734]
[1779412628393,28.91,77386.53,0.01,0.05876,9e-05,5.36995]
[1779412633428,28.91,77392.01,0.01,0.05921,9e-05,5.40262]
[1779412638463,28.9,77392.03,0.01,0.05917,9e-05,5.40014]
[1779412643498,28.89,77392.33,0.01,0.05916,9e-05,5.39946]
[1779412648532,28.89,77389.66,0.01,0.05889,9e-05,5.37987]
[1779412653568,28.88,77389.42,0.01,0.05879,9e-05,5.37093]
[1779412658602,28.88,77388.44,0.01,0.05867,9e-05,5.36243]
[1779412663639,28.87,77385.19,0.01,0.05835,9e-05,5.33948]
[1779412668675,28.87,77385.06,0.01,0.05832,9e-05,5.33665]
[1779412673709,28.87,77383.42,0.01,0.05814,9e-05,5.32421]
[1779412680759,28.86,77383.68,0.01,0.05813,9e-05,5.32324]
[1779412686206,28.86,77383.96,0.01,0.05812,9e-05,5.3228]
[1779412694856,28.85,77383.82,0.01,0.05807,9e-05,5.31895]
[1779412700898,28.84,77384.2,0.01,0.05807,9e-05,5.31917]
[1779412706008,28.84,77382.15,0.01,0.05787,9e-05,5.30462]
[1779412711975,28.84,77378.22,0.01,0.05745,9e-05,5.27246]
[1779412717010,28.83,77377.4,0.01,0.05736,9e-05,5.26587]
[1779412722045,28.83,77378.56,0.01,0.05744,9e-05,5.27188]
[1779412725067,28.83,77388.61,0.01,0.05831,9e-05,5.33524]
[1779412730102,28.82,77390.1,0.01,0.05842,9e-05,5.34285]
[1779412736145,28.82,77389.62,0.01,0.05834,9e-05,5.33741]
[1779412742186,28.81,77388.63,0.01,0.05822,9e-05,5.32834]
[1779412747221,28.81,77388.92,0.01,0.05821,9e-05,5.32826]
[1779412752258,28.81,77386.76,0.01,0.058,9e-05,5.31249]
[1779412758299,28.8,77386.35,0.01,0.05793,9e-05,5.30768]
[1779412765770,28.79,77385.66,0.01,0.05784,9e-05,5.30071]
[1779412771390,28.79,77388.54,0.01,0.05801,9e-05,5.31186]
[1779412776425,28.79,77388.44,0.01,0.05797,9e-05,5.30932]
[1779412781460,28.78,77388.15,0.01,0.05792,9e-05,5.30559]
[1779412786498,28.78,77386.53,0.01,0.05775,9e-05,5.29335]
[1779412791530,28.77,77379.41,0.01,0.05711,9e-05,5.24644]
[1779412793360,28.77,77385.13,0.01,0.0576,9e-05,5.28262]
[1779412793546,28.77,77385.13,0.01,0.0576,9e-05,5.28229]
[1779412794625,28.77,77415.69,0.01,0.06033,9e-05,5.47952]
[1779412795984,28.77,77450.55,0.01,0.06355,9e-05,5.70959]
[1779412797034,28.77,77450.55,0.01,0.06355,9e-05,5.70959]
[1779412797061,28.77,77450.55,0.01,0.06355,9e-05,5.70959]
[1779412797091,28.77,77461.41,0.01,0.0646,0.0001,5.78309]
[1779412802631,28.77,77471.2,0.01,0.06549,0.0001,5.84587]
[1779412805150,28.77,77471.42,0.01,0.0655,0.0001,5.84674]
[1779412805153,28.77,77471.42,0.01,0.0655,0.0001,5.84674]
[1779412805169,28.76,77457.18,0.01,0.06412,0.0001,5.74955]
[1779412807769,28.76,77453.17,0.01,0.06371,9e-05,5.72056]
[1779412807948,28.76,77453.17,0.01,0.06371,9e-05,5.72056]
[1779412807951,28.76,77453.17,0.01,0.06371,9e-05,5.72056]
[1779412808071,28.76,77453.17,0.01,0.06371,9e-05,5.72056]
[1779412808152,28.76,77449.7,0.01,0.06336,9e-05,5.69636]
[1779412809308,28.76,77449.7,0.01,0.06336,9e-05,5.69636]
[1779412809342,28.76,77449.7,0.01,0.06336,9e-05,5.69636]
[1779412809433,28.75,77449.7,0.01,0.06335,9e-05,5.69535]
[1779412809670,28.75,77449.42,0.01,0.06331,9e-05,5.69249]
[1779412811848,28.75,77448.9,0.01,0.06325,9e-05,5.68803]
[1779412811933,28.75,77447.94,0.01,0.06314,9e-05,5.68064]
[1779412817726,28.74,77445.52,0.01,0.06283,9e-05,5.65855]
[1779412822761,28.72,77439.8,0.01,0.06222,9e-05,5.61562]
[1779412828809,28.71,77432.14,0.01,0.06144,9e-05,5.5594]
[1779412834858,28.7,77431.5,0.01,0.06125,9e-05,5.54472]
[1779412839893,28.69,77429.09,0.01,0.06097,9e-05,5.52447]
[1779412844928,28.68,77430.6,0.01,0.06104,9e-05,5.53012]
[1779412849962,28.67,77427.25,0.01,0.06068,9e-05,5.50398]
[1779412855010,28.67,77428.99,0.01,0.06078,9e-05,5.51134]
[1779412860042,28.66,77430.23,0.01,0.06084,9e-05,5.51543]
[1779412865076,28.65,77431.03,0.01,0.06085,9e-05,5.51671]
[1779412870109,28.64,77429.72,0.01,0.06068,9e-05,5.50422]
[1779412875145,28.63,77428.54,0.01,0.06052,9e-05,5.49275]
[1779412880183,28.62,77429.18,0.01,0.06053,9e-05,5.49336]
[1779412887228,28.61,77429.43,0.01,0.06048,9e-05,5.49008]
[1779412893270,28.6,77428.23,0.01,0.06026,9e-05,5.473]
[1779412898305,28.6,77428.57,0.01,0.06025,9e-05,5.47184]
[1779412903342,28.59,77422.58,0.01,0.05966,9e-05,5.42951]
[1779412908377,28.58,77423.55,0.01,0.0597,9e-05,5.43287]
[1779412915426,28.58,77424.5,0.01,0.05973,9e-05,5.43499]
[1779412920462,28.57,77426.75,0.01,0.0599,9e-05,5.44678]
[1779412923953,28.57,77423.94,0.01,0.05962,9e-05,5.42672]
[1779412923961,28.57,77423.94,0.01,0.05962,9e-05,5.42672]
[1779412923985,28.56,77417.97,0.01,0.05907,9e-05,5.38725]
[1779412929524,28.56,77416.47,0.01,0.0589,9e-05,5.37524]
[1779412934559,28.56,77415.18,0.01,0.05876,9e-05,5.3647]
[1779412939594,28.55,77417.62,0.01,0.05895,9e-05,5.3784]
[1779412944631,28.55,77418.72,0.01,0.05902,9e-05,5.38338]
[1779412949667,28.54,77419.17,0.01,0.05903,9e-05,5.38415]
[1779412954702,28.54,77427.63,0.01,0.05971,9e-05,5.43196]
[1779412960150,28.53,77427.01,0.01,0.05961,9e-05,5.42498]
[1779412965780,28.52,77427.41,0.01,0.05961,9e-05,5.42519]
[1779412969990,28.52,77426.78,0.01,0.05954,9e-05,5.41965]
[1779412970006,28.52,77426.78,0.01,0.05954,9e-05,5.41965]
[1779412970092,28.52,77412.76,0.01,0.05826,9e-05,5.32748]
[1779412975850,28.52,77410.72,0.01,0.05805,9e-05,5.31241]
[1779412980907,28.51,77413.41,0.01,0.05828,9e-05,5.32864]
[1779412986928,28.51,77415.93,0.01,0.05847,9e-05,5.34281]
[1779412991963,28.51,77414.56,0.01,0.05833,9e-05,5.33234]
[1779412998005,28.5,77412.85,0.01,0.05815,9e-05,5.31949]
[1779413003043,28.5,77413.45,0.01,0.05819,9e-05,5.32201]
[1779413008081,28.5,77404.9,0.01,0.05741,9e-05,5.26572]
[1779413011101,28.49,77396.47,0.01,0.05661,9e-05,5.20593]
[1779413016139,28.49,77394.68,0.01,0.05645,9e-05,5.19401]
[1779413021172,28.49,77385.03,0.01,0.05561,9e-05,5.13217]
[1779413026207,28.49,77391.24,0.01,0.05614,9e-05,5.17139]
[1779413031242,28.49,77393.18,0.01,0.0563,9e-05,5.18339]
[1779413036277,28.49,77393.71,0.01,0.05634,9e-05,5.18628]
[1779413041332,28.49,77396.28,0.01,0.05656,9e-05,5.20209]
[1779413046362,28.49,77389.25,0.01,0.05594,9e-05,5.15686]
[1779413051396,28.49,77389.65,0.01,0.05597,9e-05,5.15915]
[1779413056431,28.49,77388.52,0.01,0.05587,9e-05,5.15171]
[1779413062474,28.49,77395.9,0.01,0.05651,9e-05,5.19826]
[1779413069523,28.48,77395.31,0.01,0.05644,9e-05,5.1937]
[1779413075564,28.48,77396.1,0.01,0.05645,9e-05,5.19307]
[1779413076572,28.48,77387.28,0.01,0.05569,9e-05,5.13681]
[1779413081610,28.48,77388.77,0.01,0.05582,9e-05,5.14619]
[1779413088657,28.48,77384.7,0.01,0.05546,9e-05,5.12032]
[1779413094047,28.48,77380.6,0.01,0.05511,9e-05,5.09444]
[1779413099733,28.48,77384.82,0.01,0.05548,9e-05,5.12136]
[1779413106782,28.48,77391.99,0.01,0.05609,9e-05,5.16649]
[1779413111819,28.48,77386.53,0.01,0.05561,9e-05,5.13128]
[1779413116853,28.48,77387.31,0.01,0.05568,9e-05,5.13611]
[1779413121888,28.48,77387.44,0.01,0.05569,9e-05,5.13681]
[1779413127929,28.48,77386.25,0.01,0.05559,9e-05,5.12922]
[1779413135404,28.48,77387.71,0.01,0.05566,9e-05,5.13339]
[1779413141022,28.48,77388.66,0.01,0.05574,9e-05,5.13934]
[1779413146515,28.48,77390.21,0.01,0.05587,9e-05,5.1491]
[1779413152099,28.48,77390.31,0.01,0.05588,9e-05,5.14953]
[1779413157135,28.48,77390.27,0.01,0.05587,9e-05,5.14913]
[1779413162171,28.48,77387.45,0.01,0.05563,9e-05,5.13108]
[1779413167205,28.48,77388.68,0.01,0.05573,9e-05,5.13887]
[1779413175685,28.48,77395.48,0.01,0.05632,9e-05,5.18151]
[1779413181303,28.48,77396.64,0.01,0.05641,9e-05,5.18839]
[1779413186338,28.47,77398.59,0.01,0.05657,9e-05,5.20027]
[1779413191374,28.47,77396.97,0.01,0.05637,9e-05,5.1843]
[1779413196421,28.47,77401.18,0.01,0.05673,9e-05,5.21065]
[1779413202454,28.47,77396.79,0.01,0.05633,9e-05,5.1816]
[1779413207487,28.47,77396.25,0.01,0.05628,9e-05,5.17747]
[1779413212521,28.47,77396.7,0.01,0.05631,9e-05,5.17962]
[1779413217558,28.47,77396.15,0.01,0.05625,9e-05,5.17525]
[1779413222594,28.46,77394.89,0.01,0.05613,9e-05,5.16631]
[1779413227630,28.46,77393.42,0.01,0.05599,9e-05,5.15601]
[1779413232665,28.46,77390.83,0.01,0.05575,9e-05,5.13862]
[1779413237701,28.46,77390.07,0.01,0.05567,9e-05,5.13303]
[1779413246763,28.45,77391.0,0.01,0.05573,9e-05,5.13753]
[1779413252805,28.45,77390.49,0.01,0.05563,9e-05,5.12838]
[1779413257841,28.45,77390.05,0.01,0.05558,9e-05,5.12489]
[1779413263882,28.45,77392.1,0.01,0.05575,9e-05,5.13706]
[1779413268919,28.45,77393.69,0.01,0.05587,9e-05,5.14635]
[1779413274959,28.45,77393.54,0.01,0.05584,9e-05,5.14438]
[1779413281003,28.44,77393.09,0.01,0.05579,9e-05,5.14052]
[1779413286457,28.44,77391.17,0.01,0.05561,9e-05,5.12738]
[1779413292080,28.44,77390.87,0.01,0.05558,9e-05,5.12469]
[1779413297115,28.44,77390.77,0.01,0.05556,9e-05,5.12325]
[1779413302149,28.44,77389.26,0.01,0.05541,9e-05,5.11284]
[1779413307184,28.43,77389.83,0.01,0.05545,9e-05,5.1157]
[1779413312225,28.43,77393.11,0.01,0.05568,9e-05,5.13068]
[1779413319712,28.43,77394.86,0.01,0.05582,9e-05,5.14123]
[1779413326322,28.43,77400.73,0.01,0.05631,9e-05,5.17735]
[1779413331357,28.43,77404.05,0.01,0.05659,9e-05,5.19795]
[1779413336393,28.43,77407.21,0.01,0.05686,9e-05,5.21754]
[1779413341427,28.42,77408.19,0.01,0.05694,9e-05,5.22308]
[1779413347470,28.42,77411.03,0.01,0.05717,9e-05,5.24043]
[1779413352505,28.42,77412.52,0.01,0.05729,9e-05,5.24922]
[1779413357540,28.42,77414.09,0.01,0.05742,9e-05,5.2585]
[1779413362576,28.42,77415.04,0.01,0.05749,9e-05,5.26378]
[1779413367609,28.41,77415.39,0.01,0.05751,9e-05,5.26518]
[1779413372645,28.41,77416.59,0.01,0.05756,9e-05,5.26703]
[1779413377680,28.41,77417.16,0.01,0.0576,9e-05,5.26988]
[1779413382717,28.41,77418.36,0.01,0.05769,9e-05,5.27663]
[1779413387752,28.41,77416.54,0.01,0.05752,9e-05,5.26419]
[1779413392786,28.41,77412.18,0.01,0.05712,9e-05,5.23534]
[1779413398829,28.4,77407.54,0.01,0.05671,9e-05,5.20497]
[1779413402858,28.4,77394.8,0.01,0.05559,9e-05,5.12333]
[1779413407892,28.4,77395.28,0.01,0.05564,9e-05,5.12651]
[1779413412926,28.4,77394.26,0.01,0.05555,9e-05,5.1202]
[1779413417964,28.41,77394.11,0.01,0.05554,9e-05,5.11944]
[1779413425429,28.4,77401.76,0.01,0.0562,9e-05,5.16812]
[1779413431053,28.4,77399.66,0.01,0.05597,9e-05,5.14964]
[1779413436089,28.4,77395.86,0.01,0.05564,9e-05,5.12557]
[1779413441127,28.41,77396.44,0.01,0.05569,9e-05,5.12937]
[1779413446166,28.41,77396.56,0.01,0.0557,9e-05,5.13016]
[1779413451196,28.4,77400.56,0.01,0.05605,9e-05,5.15545]
[1779413458248,28.4,77403.13,0.01,0.05627,9e-05,5.17135]
[1779413463284,28.4,77407.83,0.01,0.05667,9e-05,5.20089]
[1779413468320,28.4,77408.94,0.01,0.05676,9e-05,5.20762]
[1779413475779,28.4,77411.46,0.01,0.05697,9e-05,5.22301]
[1779413483425,28.4,77413.04,0.01,0.0571,9e-05,5.23226]
[1779413489468,28.4,77413.96,0.01,0.05717,9e-05,5.23746]
[1779413494503,28.4,77416.2,0.01,0.05731,9e-05,5.24627]
[1779413497964,28.39,77437.87,0.01,0.05925,9e-05,5.38684]
[1779413499658,28.39,77437.87,0.01,0.05925,9e-05,5.38684]
[1779413499667,28.39,77437.87,0.01,0.05925,9e-05,5.38684]
[1779413499692,28.39,77437.87,0.01,0.05925,9e-05,5.38684]
[1779413499754,28.39,77445.34,0.01,0.05993,9e-05,5.43548]
[1779413501390,28.39,77445.34,0.01,0.05993,9e-05,5.43581]
[1779413501468,28.39,77445.34,0.01,0.05993,9e-05,5.43581]
[1779413501565,28.39,77444.06,0.01,0.05982,9e-05,5.4277]
[1779413504660,28.4,77443.45,0.01,0.05977,9e-05,5.42434]
[1779413504934,28.4,77443.45,0.01,0.05977,9e-05,5.42434]
[1779413504972,28.4,77443.45,0.01,0.05977,9e-05,5.42434]
[1779413505012,28.4,77443.45,0.01,0.05978,9e-05,5.42466]
[1779413507900,28.4,77441.89,0.01,0.05964,9e-05,5.41505]
[1779413507912,28.4,77441.89,0.01,0.05964,9e-05,5.41505]
[1779413507938,28.4,77441.89,0.01,0.05964,9e-05,5.41505]
[1779413508062,28.4,77441.8,0.01,0.05964,9e-05,5.41478]
[1779413508459,28.4,77441.8,0.01,0.05964,9e-05,5.41478]
[1779413508754,28.4,77441.8,0.01,0.05964,9e-05,5.41478]
[1779413508856,28.4,77441.24,0.01,0.05959,9e-05,5.41141]
[1779413509928,28.4,77441.24,0.01,0.05959,9e-05,5.41141]
[1779413509933,28.4,77441.24,0.01,0.05959,9e-05,5.41141]
[1779413509957,28.4,77441.24,0.01,0.05959,9e-05,5.41141]
[1779413510021,28.4,77440.97,0.01,0.05957,9e-05,5.40995]
[1779413516065,28.4,77439.84,0.01,0.0595,9e-05,5.40441]
[1779413520653,28.41,77436.4,0.01,0.0592,9e-05,5.3831]
[1779413521023,28.41,77430.0,0.01,0.05863,9e-05,5.34162]
[1779413522326,28.41,77421.94,0.01,0.0579,9e-05,5.28882]
[1779413522332,28.41,77421.94,0.01,0.0579,9e-05,5.28882]
[1779413523051,28.41,77422.28,0.01,0.05792,9e-05,5.29068]
[1779413524390,28.41,77423.35,0.01,0.05801,9e-05,5.29736]
[1779413524395,28.41,77423.35,0.01,0.05801,9e-05,5.29736]
[1779413524402,28.41,77423.35,0.01,0.05801,9e-05,5.29736]
[1779413524406,28.41,77423.35,0.01,0.05801,9e-05,5.29736]
[1779413526430,28.4,77423.56,0.01,0.05803,9e-05,5.29819]
[1779413526436,28.4,77423.56,0.01,0.05803,9e-05,5.29819]
[1779413526464,28.4,77423.56,0.01,0.05803,9e-05,5.29819]
[1779413526727,28.4,77423.95,0.01,0.05806,9e-05,5.30045]
[1779413528474,28.4,77426.37,0.01,0.05827,9e-05,5.3159]
[1779413529087,28.4,77427.38,0.01,0.05836,9e-05,5.32217]
[1779413534089,28.4,77423.68,0.01,0.05801,9e-05,5.2969]
[1779413536702,28.4,77425.06,0.01,0.05812,9e-05,5.30506]
[1779413536738,28.4,77425.06,0.01,0.05812,9e-05,5.30506]
[1779413536839,28.4,77421.95,0.01,0.05784,9e-05,5.2846]
[1779413538753,28.4,77421.95,0.01,0.05783,9e-05,5.28432]
[1779413539122,28.4,77421.57,0.01,0.0578,9e-05,5.28162]
[1779413542868,28.39,77418.77,0.01,0.05754,9e-05,5.26279]
[1779413542875,28.39,77418.77,0.01,0.05754,9e-05,5.26279]
[1779413542917,28.39,77418.88,0.01,0.05754,9e-05,5.26329]
[1779413544913,28.39,77418.88,0.01,0.05754,9e-05,5.26308]
[1779413545069,28.39,77419.16,0.01,0.05756,9e-05,5.26469]
[1779413546997,28.39,77419.16,0.01,0.05756,9e-05,5.26449]
[1779413547085,28.39,77419.16,0.01,0.05756,9e-05,5.26449]
[1779413548163,28.39,77409.27,0.01,0.05668,9e-05,5.20036]
[1779413549058,28.39,77409.27,0.01,0.05668,9e-05,5.20036]
[1779413549085,28.39,77409.27,0.01,0.05668,9e-05,5.20036]
[1779413549111,28.39,77408.82,0.01,0.05664,9e-05,5.19732]
[1779413551084,28.39,77408.82,0.01,0.05664,9e-05,5.19722]
[1779413552131,28.39,77408.32,0.01,0.05654,9e-05,5.18883]
[1779413557140,28.39,77409.92,0.01,0.05668,9e-05,5.19881]
[1779413559288,28.39,77410.52,0.01,0.05673,9e-05,5.20244]
[1779413559298,28.39,77410.52,0.01,0.05673,9e-05,5.20244]
[1779413560969,28.39,77410.52,0.01,0.05673,9e-05,5.20228]
[1779413561338,28.39,77410.52,0.01,0.05673,9e-05,5.20228]
[1779413562157,28.39,77409.59,0.01,0.05664,9e-05,5.19623]
[1779413563400,28.39,77409.36,0.01,0.05662,9e-05,5.19468]
[1779413563420,28.39,77409.36,0.01,0.05662,9e-05,5.19468]
[1779413563996,28.39,77409.36,0.01,0.05662,9e-05,5.1946]
[1779413565448,28.39,77408.78,0.01,0.05657,9e-05,5.1908]
[1779413566128,28.39,77408.32,0.01,0.05653,9e-05,5.18776]
[1779413567504,28.39,77407.41,0.01,0.05645,9e-05,5.18185]
[1779413567512,28.39,77407.41,0.01,0.05645,9e-05,5.18185]
[1779413567516,28.39,77407.41,0.01,0.05645,9e-05,5.18185]
[1779413569555,28.39,77406.91,0.01,0.0564,9e-05,5.17847]
[1779413569556,28.39,77406.91,0.01,0.0564,9e-05,5.17847]
[1779413570036,28.39,77406.91,0.01,0.0564,9e-05,5.17839]
[1779413571605,28.39,77405.94,0.01,0.05631,9e-05,5.172]
[1779413572175,28.39,77406.91,0.01,0.0564,9e-05,5.17821]
[1779413573654,28.39,77406.91,0.01,0.05639,9e-05,5.17812]
[1779413573658,28.39,77406.91,0.01,0.05639,9e-05,5.17812]
[1779413573660,28.39,77406.91,0.01,0.05639,9e-05,5.17812]
[1779413574059,28.39,77406.91,0.01,0.05639,9e-05,5.17803]
[1779413575729,28.39,77407.59,0.01,0.05645,9e-05,5.18229]
[1779413576170,28.39,77406.42,0.01,0.05635,9e-05,5.17471]
[1779413579836,28.39,77404.91,0.01,0.05621,9e-05,5.16477]
[1779413579849,28.39,77404.91,0.01,0.05621,9e-05,5.16477]
[1779413581883,28.39,77404.91,0.01,0.05621,9e-05,5.16459]
[1779413581893,28.39,77404.91,0.01,0.05621,9e-05,5.16459]
[1779413581985,28.39,77404.91,0.01,0.05621,9e-05,5.1645]
[1779413584257,28.39,77406.45,0.01,0.05634,9e-05,5.17417]
[1779413585143,28.39,77398.1,0.01,0.05561,9e-05,5.12078]
[1779413586181,28.39,77385.15,0.01,0.0545,9e-05,5.03887]
[1779413590305,28.39,77382.66,0.01,0.05429,9e-05,5.02355]
[1779413590332,28.39,77382.66,0.01,0.05429,9e-05,5.02355]
[1779413590362,28.39,77382.66,0.01,0.05429,9e-05,5.02355]
[1779413591183,28.39,77377.97,0.01,0.0539,8e-05,4.99441]
[1779413592172,28.39,77377.97,0.01,0.0539,8e-05,4.99441]
[1779413592189,28.39,77370.99,0.01,0.05331,8e-05,4.95079]
[1779413592212,28.39,77370.99,0.01,0.05331,8e-05,4.95079]
[1779413593625,28.39,77370.61,0.01,0.05328,8e-05,4.94866]
[1779413593672,28.39,77370.61,0.01,0.05328,8e-05,4.94866]
[1779413593708,28.39,77370.61,0.01,0.05328,8e-05,4.94866]
[1779413593757,28.39,77370.61,0.01,0.05328,8e-05,4.94866]
[1779413594231,28.39,77368.64,0.01,0.05312,8e-05,4.93665]
[1779413594253,28.39,77368.64,0.01,0.05312,8e-05,4.93665]
[1779413594281,28.39,77368.64,0.01,0.05312,8e-05,4.93665]
[1779413595210,28.39,77360.05,0.01,0.05241,8e-05,4.88365]
[1779413596182,28.39,77360.05,0.01,0.05241,8e-05,4.88365]
[1779413596201,28.39,77360.05,0.01,0.05241,8e-05,4.88365]
[1779413596216,28.39,77357.27,0.01,0.05219,8e-05,4.86683]
[1779413596265,28.39,77357.27,0.01,0.05219,8e-05,4.86683]
[1779413596311,28.39,77357.27,0.01,0.05219,8e-05,4.86683]
[1779413597224,28.39,77357.36,0.01,0.0522,8e-05,4.86777]
[1779413598320,28.39,77357.36,0.01,0.0522,8e-05,4.86777]
[1779413598345,28.39,77357.36,0.01,0.0522,8e-05,4.86777]
[1779413598353,28.39,77358.79,0.01,0.05232,8e-05,4.87697]
[1779413600380,28.39,77358.79,0.01,0.05233,8e-05,4.87733]
[1779413600419,28.39,77358.79,0.01,0.05233,8e-05,4.87733]
[1779413600425,28.39,77358.79,0.01,0.05233,8e-05,4.87733]
[1779413600451,28.39,77358.79,0.01,0.05233,8e-05,4.87733]
[1779413602429,28.39,77358.88,0.01,0.05234,8e-05,4.87861]
[1779413602460,28.39,77358.88,0.01,0.05234,8e-05,4.87861]
[1779413602489,28.39,77358.88,0.01,0.05234,8e-05,4.87861]
[1779413603331,28.4,77358.79,0.01,0.05235,8e-05,4.87877]
[1779413603364,28.4,77358.79,0.01,0.05235,8e-05,4.87877]
[1779413603386,28.4,77349.75,0.01,0.0516,8e-05,4.82314]
[1779413604494,28.4,77349.75,0.01,0.0516,8e-05,4.82314]
[1779413604522,28.4,77349.75,0.01,0.0516,8e-05,4.82314]
[1779413604559,28.4,77346.38,0.01,0.05134,8e-05,4.80332]
[1779413606561,28.4,77347.17,0.01,0.05141,8e-05,4.80863]
[1779413606604,28.4,77347.17,0.01,0.05141,8e-05,4.80863]
[1779413606663,28.4,77347.17,0.01,0.05141,8e-05,4.80863]
[1779413608584,28.4,77348.23,0.01,0.0515,8e-05,4.81558]
[1779413608636,28.4,77348.23,0.01,0.0515,8e-05,4.81558]
[1779413608657,28.4,77348.23,0.01,0.0515,8e-05,4.81558]
[1779413610642,28.4,77348.47,0.01,0.05154,8e-05,4.81794]
[1779413610663,28.4,77348.47,0.01,0.05154,8e-05,4.81794]
[1779413610689,28.4,77348.47,0.01,0.05154,8e-05,4.81794]
[1779413611011,28.4,77348.47,0.01,0.05154,8e-05,4.81794]
[1779413611053,28.4,77348.47,0.01,0.05154,8e-05,4.81794]
[1779413611112,28.4,77349.12,0.01,0.05155,8e-05,4.81797]
[1779413612695,28.4,77349.12,0.01,0.05155,8e-05,4.81797]
[1779413612717,28.4,77349.12,0.01,0.05155,8e-05,4.81797]
[1779413612797,28.4,77341.34,0.01,0.05093,8e-05,4.77141]
[1779413614746,28.41,77339.76,0.01,0.05081,8e-05,4.76233]
[1779413614784,28.41,77339.76,0.01,0.05081,8e-05,4.76233]
[1779413614813,28.41,77339.76,0.01,0.05081,8e-05,4.76233]
[1779413614840,28.41,77339.76,0.01,0.05081,8e-05,4.76233]
[1779413616821,28.41,77338.88,0.01,0.05076,8e-05,4.75807]
[1779413616852,28.41,77338.88,0.01,0.05076,8e-05,4.75807]
[1779413616876,28.41,77338.88,0.01,0.05076,8e-05,4.75807]
[1779413616906,28.41,77338.88,0.01,0.05076,8e-05,4.75807]
[1779413618854,28.41,77339.32,0.01,0.0508,8e-05,4.76129]
[1779413618886,28.41,77339.32,0.01,0.0508,8e-05,4.76129]
[1779413618894,28.41,77339.32,0.01,0.0508,8e-05,4.76129]
[1779413618915,28.41,77339.32,0.01,0.0508,8e-05,4.76129]
[1779413620186,28.41,77346.3,0.01,0.05138,8e-05,4.80491]
[1779413620212,28.41,77346.3,0.01,0.05138,8e-05,4.80491]
[1779413620221,28.41,77346.3,0.01,0.05138,8e-05,4.80491]
[1779413620247,28.41,77346.3,0.01,0.05138,8e-05,4.80491]
[1779413620910,28.41,77347.34,0.01,0.05147,8e-05,4.81176]
[1779413620943,28.41,77347.34,0.01,0.05147,8e-05,4.81176]
[1779413621138,28.41,77347.34,0.01,0.05147,8e-05,4.81176]
[1779413621178,28.41,77347.34,0.01,0.05147,8e-05,4.81176]
[1779413622958,28.41,77349.24,0.01,0.05163,8e-05,4.82387]
[1779413622982,28.41,77349.24,0.01,0.05163,8e-05,4.82387]
[1779413622991,28.41,77349.24,0.01,0.05163,8e-05,4.82387]
[1779413623010,28.41,77349.24,0.01,0.05163,8e-05,4.82387]
[1779413625024,28.42,77355.86,0.01,0.05219,8e-05,4.86543]
[1779413625063,28.42,77355.86,0.01,0.05219,8e-05,4.86543]
[1779413625068,28.42,77355.86,0.01,0.05219,8e-05,4.86543]
[1779413625096,28.42,77355.86,0.01,0.05219,8e-05,4.86543]
[1779413625365,28.42,77355.4,0.01,0.05216,8e-05,4.86337]
[1779413625397,28.42,77355.4,0.01,0.05216,8e-05,4.86337]
[1779413625841,28.42,77359.87,0.01,0.05253,8e-05,4.89132]
[1779413627083,28.42,77359.87,0.01,0.05253,8e-05,4.89132]
[1779413627116,28.42,77359.87,0.01,0.05253,8e-05,4.89132]
[1779413627238,28.42,77359.87,0.01,0.05253,8e-05,4.89132]
[1779413627176,28.42,77363.59,0.01,0.05285,8e-05,4.91468]
[1779413632473,28.42,77353.16,0.01,0.052,8e-05,4.85173]
[1779413637508,28.43,77352.55,0.01,0.05198,8e-05,4.84977]
[1779413642542,28.43,77351.7,0.01,0.05193,8e-05,4.84634]
[1779413647577,28.44,77350.81,0.01,0.05189,8e-05,4.84301]
[1779413652613,28.44,77351.2,0.01,0.05195,8e-05,4.84723]
[1779413657647,28.44,77352.91,0.01,0.05211,8e-05,4.85963]
[1779413662686,28.45,77347.73,0.01,0.05171,8e-05,4.82974]
[1779413668727,28.45,77343.85,0.01,0.05144,8e-05,4.80894]
[1779413674770,28.46,77339.71,0.01,0.05109,8e-05,4.78199]
[1779413679805,28.47,77340.16,0.01,0.05117,8e-05,4.78736]
[1779413682827,28.47,77352.55,0.01,0.0522,8e-05,4.86475]
[1779413687862,28.47,77354.95,0.01,0.05242,8e-05,4.88149]
[1779413692898,28.48,77356.48,0.01,0.05258,8e-05,4.89284]
[1779413698940,28.48,77345.81,0.01,0.05173,8e-05,4.82972]
[1779413703975,28.49,77346.5,0.01,0.05182,8e-05,4.83632]
[1779413709009,28.49,77347.26,0.01,0.05191,8e-05,4.84332]
[1779413714054,28.5,77348.29,0.01,0.05203,8e-05,4.85191]
[1779413715141,28.5,77322.61,0.01,0.04996,8e-05,4.69642]
[1779413715364,28.5,77322.61,0.01,0.04996,8e-05,4.69642]
[1779413715514,28.5,77322.61,0.01,0.04996,8e-05,4.69642]
[1779413716145,28.5,77322.61,0.01,0.04996,8e-05,4.69642]
[1779413716293,28.5,77314.95,0.01,0.04937,8e-05,4.65169]
[1779413716513,28.5,77314.95,0.01,0.04937,8e-05,4.65169]
[1779413716595,28.5,77314.95,0.01,0.04937,8e-05,4.65169]
[1779413717067,28.5,77314.95,0.01,0.04938,8e-05,4.65245]
[1779413717548,28.5,77314.95,0.01,0.04938,8e-05,4.65245]
[1779413720002,28.51,77311.1,0.01,0.04909,8e-05,4.63025]
[1779413720059,28.51,77311.1,0.01,0.04909,8e-05,4.63025]
[1779413720093,28.51,77300.23,0.01,0.04827,8e-05,4.56747]
[1779413723606,28.51,77296.27,0.01,0.04799,8e-05,4.54596]
[1779413723660,28.51,77296.27,0.01,0.04799,8e-05,4.54596]
[1779413723669,28.51,77296.27,0.01,0.04799,8e-05,4.54596]
[1779413723695,28.51,77296.27,0.01,0.04799,8e-05,4.54596]
[1779413724125,28.52,77294.59,0.01,0.04787,8e-05,4.53698]
[1779413724362,28.52,77294.59,0.01,0.04787,8e-05,4.53698]
[1779413727779,28.52,77291.97,0.01,0.04771,8e-05,4.52437]
[1779413727784,28.52,77291.97,0.01,0.04771,8e-05,4.52437]
[1779413727842,28.52,77291.97,0.01,0.04771,8e-05,4.52437]
[1779413728147,28.52,77291.9,0.01,0.04771,8e-05,4.52488]
[1779413728933,28.52,77291.9,0.01,0.04771,8e-05,4.52488]
[1779413729155,28.53,77292.01,0.01,0.04773,8e-05,4.52645]
[1779413734224,28.54,77291.8,0.01,0.04773,8e-05,4.52507]
[1779413740267,28.55,77291.83,0.01,0.04781,8e-05,4.53058]
[1779413745302,28.56,77290.94,0.01,0.04779,8e-05,4.52969]
[1779413746314,28.56,77306.78,0.01,0.04904,8e-05,4.62476]
[1779413746949,28.56,77306.78,0.01,0.04904,8e-05,4.62476]
[1779413746958,28.56,77306.78,0.01,0.04904,8e-05,4.62476]
[1779413747317,28.56,77307.21,0.01,0.04908,8e-05,4.62802]
[1779413747777,28.56,77307.21,0.01,0.04908,8e-05,4.62802]
[1779413748129,28.56,77307.21,0.01,0.04908,8e-05,4.62802]
[1779413748224,28.56,77307.21,0.01,0.04908,8e-05,4.62802]
[1779413748322,28.56,77304.8,0.01,0.04889,8e-05,4.61371]
[1779413753364,28.57,77313.22,0.01,0.0496,8e-05,4.66744]
[1779413753996,28.57,77313.22,0.01,0.0496,8e-05,4.66744]
[1779413754011,28.57,77313.22,0.01,0.0496,8e-05,4.66744]
[1779413754369,28.57,77315.27,0.01,0.04977,8e-05,4.68035]
[1779413756535,28.58,77312.71,0.01,0.04959,8e-05,4.66634]
[1779413756543,28.58,77312.71,0.01,0.04959,8e-05,4.66634]
[1779413756572,28.58,77312.71,0.01,0.04959,8e-05,4.66634]
[1779413757386,28.58,77312.38,0.01,0.04957,8e-05,4.66503]
[1779413758574,28.58,77312.38,0.01,0.04957,8e-05,4.66503]
[1779413758604,28.58,77312.38,0.01,0.04957,8e-05,4.66503]
[1779413758676,28.58,77312.72,0.01,0.04961,8e-05,4.66772]
[1779413760626,28.58,77312.72,0.01,0.04961,8e-05,4.66838]
[1779413761328,28.58,77313.55,0.01,0.04971,8e-05,4.6753]
[1779413766338,28.59,77308.56,0.01,0.04935,8e-05,4.64823]
[1779413770887,28.6,77308.85,0.01,0.04941,8e-05,4.65275]
[1779413770893,28.6,77308.85,0.01,0.04941,8e-05,4.65275]
[1779413775316,28.61,77318.7,0.01,0.05024,8e-05,4.71566]
[1779413777072,28.61,77316.52,0.01,0.05008,8e-05,4.70319]
[1779413777101,28.61,77316.52,0.01,0.05008,8e-05,4.70319]
[1779413777113,28.61,77315.11,0.01,0.04996,8e-05,4.69474]
[1779413779117,28.61,77315.11,0.01,0.04996,8e-05,4.69474]
[1779413779161,28.61,77315.11,0.01,0.04996,8e-05,4.69474]
[1779413779235,28.61,77312.44,0.01,0.04977,8e-05,4.68002]
[1779413781188,28.61,77312.44,0.01,0.04977,8e-05,4.68002]
[1779413781289,28.61,77312.34,0.01,0.04978,8e-05,4.68073]
[1779413785306,28.62,77315.39,0.01,0.05005,8e-05,4.70089]
[1779413787360,28.62,77314.24,0.01,0.04997,8e-05,4.69523]
[1779413787363,28.62,77314.24,0.01,0.04997,8e-05,4.69523]
[1779413787374,28.62,77314.24,0.01,0.04997,8e-05,4.69523]
[1779413787378,28.62,77314.24,0.01,0.04997,8e-05,4.69523]
[1779413787376,28.62,77314.14,0.01,0.04997,8e-05,4.69525]
[1779413788413,28.62,77313.9,0.01,0.04996,8e-05,4.69443]
[1779413791470,28.63,77314.5,0.01,0.04999,8e-05,4.69566]
[1779413791518,28.63,77314.5,0.01,0.04999,8e-05,4.69566]
[1779413791629,28.63,77314.5,0.01,0.04999,8e-05,4.69566]
[1779413793520,28.63,77314.47,0.01,0.04999,8e-05,4.69548]
[1779413793565,28.63,77314.47,0.01,0.04999,8e-05,4.69548]
[1779413793664,28.63,77314.37,0.01,0.04999,8e-05,4.69549]
[1779413795576,28.63,77314.37,0.01,0.05,8e-05,4.6961]
[1779413796324,28.64,77313.87,0.01,0.04999,8e-05,4.69493]
[1779413798168,28.64,77313.66,0.01,0.04997,8e-05,4.69367]
[1779413798181,28.64,77313.66,0.01,0.04997,8e-05,4.69367]
[1779413798269,28.64,77313.44,0.01,0.04996,8e-05,4.69296]
[1779413799351,28.64,77313.44,0.01,0.04996,8e-05,4.69296]
[1779413799684,28.64,77313.44,0.01,0.04996,8e-05,4.69296]
[1779413799724,28.64,77313.44,0.01,0.04996,8e-05,4.69296]
[1779413799809,28.64,77316.55,0.01,0.05021,8e-05,4.7122]
[1779413801726,28.64,77316.55,0.01,0.05022,8e-05,4.71281]
[1779413802372,28.64,77313.93,0.01,0.05004,8e-05,4.69884]
[1779413803796,28.64,77311.76,0.01,0.04987,8e-05,4.68586]
[1779413803832,28.64,77311.76,0.01,0.04987,8e-05,4.68586]
[1779413803897,28.65,77311.67,0.01,0.04987,8e-05,4.68653]
[1779413805850,28.65,77311.82,0.01,0.04989,8e-05,4.68742]
[1779413805883,28.65,77311.82,0.01,0.04989,8e-05,4.68742]
[1779413805925,28.65,77311.69,0.01,0.04988,8e-05,4.68726]
[1779413807902,28.65,77311.58,0.01,0.04988,8e-05,4.68721]
[1779413808044,28.65,77311.58,0.01,0.04988,8e-05,4.68721]
[1779413808057,28.65,77311.58,0.01,0.04988,8e-05,4.68721]
[1779413808069,28.65,77311.58,0.01,0.04988,8e-05,4.68721]
[1779413808205,28.65,77311.07,0.01,0.04985,8e-05,4.68477]
[1779413815183,28.66,77309.74,0.01,0.0498,8e-05,4.68114]
[1779413820640,28.66,77311.07,0.01,0.04994,8e-05,4.69153]
[1779413821843,28.67,77323.99,0.01,0.05099,8e-05,4.77092]
[1779413826877,28.67,77331.66,0.01,0.05165,8e-05,4.8199]
[1779413831910,28.68,77333.21,0.01,0.05179,8e-05,4.83096]
[1779413836944,28.68,77338.35,0.01,0.05224,8e-05,4.86458]
[1779413837951,28.68,77347.81,0.01,0.05302,8e-05,4.92257]
[1779413844007,28.69,77351.03,0.01,0.05331,8e-05,4.94386]
[1779413849032,28.69,77355.79,0.01,0.05372,8e-05,4.97429]
[1779413854066,28.69,77354.53,0.01,0.05358,8e-05,4.96264]
[1779413859101,28.69,77355.51,0.01,0.05368,8e-05,4.96978]
[1779413864137,28.7,77355.74,0.01,0.05371,8e-05,4.97246]
[1779413869171,28.7,77355.93,0.01,0.05374,8e-05,4.97467]
[1779413874181,28.7,77355.74,0.01,0.05374,8e-05,4.97432]
[1779413874250,28.7,77355.74,0.01,0.05374,8e-05,4.97432]
[1779413874418,28.7,77355.74,0.01,0.05374,8e-05,4.97432]
[1779413874466,28.7,77355.74,0.01,0.05374,8e-05,4.97432]
[1779413874309,28.7,77357.51,0.01,0.05389,8e-05,4.98528]
[1779413874786,28.7,77357.51,0.01,0.05389,8e-05,4.98528]
[1779413874816,28.7,77357.51,0.01,0.05389,8e-05,4.98528]
[1779413875723,28.7,77357.51,0.01,0.05389,8e-05,4.98549]
[1779413875761,28.7,77357.51,0.01,0.05389,8e-05,4.98549]
[1779413876380,28.7,77371.53,0.01,0.05508,9e-05,5.07304]
[1779413877770,28.7,77371.53,0.01,0.05508,9e-05,5.07317]
[1779413877817,28.7,77371.53,0.01,0.05508,9e-05,5.07317]
[1779413877828,28.7,77371.53,0.01,0.05508,9e-05,5.07317]
[1779413877875,28.7,77371.53,0.01,0.05508,9e-05,5.07317]
[1779413879821,28.7,77371.51,0.01,0.05508,9e-05,5.07313]
[1779413879875,28.7,77371.51,0.01,0.05508,9e-05,5.07313]
[1779413879902,28.7,77371.51,0.01,0.05508,9e-05,5.07313]
[1779413881877,28.7,77371.0,0.01,0.05503,9e-05,5.07003]
[1779413881901,28.7,77371.0,0.01,0.05503,9e-05,5.07003]
[1779413881911,28.7,77371.0,0.01,0.05503,9e-05,5.07003]
[1779413881931,28.7,77371.0,0.01,0.05503,9e-05,5.07003]
[1779413883949,28.7,77367.57,0.01,0.05474,8e-05,5.04866]
[1779413883959,28.7,77367.57,0.01,0.05474,8e-05,5.04866]
[1779413883969,28.7,77367.57,0.01,0.05474,8e-05,5.04866]
[1779413883990,28.7,77367.57,0.01,0.05474,8e-05,5.04866]
[1779413885990,28.7,77366.51,0.01,0.05466,8e-05,5.04217]
[1779413886016,28.7,77366.51,0.01,0.05466,8e-05,5.04217]
[1779413886025,28.7,77366.51,0.01,0.05466,8e-05,5.04217]
[1779413886046,28.7,77366.51,0.01,0.05466,8e-05,5.04217]
[1779413888041,28.7,77365.33,0.01,0.05456,8e-05,5.03491]
[1779413888066,28.7,77365.33,0.01,0.05456,8e-05,5.03491]
[1779413888073,28.7,77365.33,0.01,0.05456,8e-05,5.03491]
[1779413888096,28.7,77365.33,0.01,0.05456,8e-05,5.03491]
[1779413890101,28.7,77363.56,0.01,0.05441,8e-05,5.02404]
[1779413890139,28.7,77363.56,0.01,0.05441,8e-05,5.02404]
[1779413890166,28.7,77363.56,0.01,0.05441,8e-05,5.02404]
[1779413892157,28.7,77362.89,0.01,0.05435,8e-05,5.01986]
[1779413892178,28.7,77362.89,0.01,0.05435,8e-05,5.01986]
[1779413892189,28.7,77362.89,0.01,0.05435,8e-05,5.01986]
[1779413892208,28.7,77362.89,0.01,0.05435,8e-05,5.01986]
[1779413894213,28.7,77362.44,0.01,0.05432,8e-05,5.01717]
[1779413894249,28.7,77362.44,0.01,0.05432,8e-05,5.01717]
[1779413894260,28.7,77362.44,0.01,0.05432,8e-05,5.01717]
[1779413894289,28.7,77362.44,0.01,0.05432,8e-05,5.01717]
[1779413895203,28.7,77361.68,0.01,0.05426,8e-05,5.01258]
[1779413900387,28.7,77359.74,0.01,0.0541,8e-05,5.00072]
[1779413905432,28.7,77357.27,0.01,0.05389,8e-05,4.98557]
[1779413910474,28.7,77354.82,0.01,0.05369,8e-05,4.97058]
[1779413915511,28.71,77354.72,0.01,0.05363,8e-05,4.96526]
[1779413920546,28.71,77353.61,0.01,0.05354,8e-05,4.95862]
[1779413925692,28.71,77353.08,0.01,0.0535,8e-05,4.95549]
[1779413931620,28.71,77351.74,0.01,0.0534,8e-05,4.94762]
[1779413934723,28.71,77351.35,0.01,0.05336,8e-05,4.94527]
[1779413935312,28.71,77351.35,0.01,0.05336,8e-05,4.94527]
[1779413935324,28.71,77351.35,0.01,0.05336,8e-05,4.94527]
[1779413935333,28.71,77351.35,0.01,0.05336,8e-05,4.94527]
[1779413935354,28.71,77351.35,0.01,0.05336,8e-05,4.94527]
[1779413937363,28.71,77350.95,0.01,0.05333,8e-05,4.94302]
[1779413937377,28.71,77350.95,0.01,0.05333,8e-05,4.94302]
[1779413937384,28.71,77350.95,0.01,0.05333,8e-05,4.94302]
[1779413937406,28.71,77350.95,0.01,0.05333,8e-05,4.94302]
[1779413939427,28.71,77350.85,0.01,0.05333,8e-05,4.94246]
[1779413939444,28.71,77350.85,0.01,0.05333,8e-05,4.94246]
[1779413939451,28.71,77350.85,0.01,0.05333,8e-05,4.94246]
[1779413939472,28.71,77350.85,0.01,0.05333,8e-05,4.94246]
[1779413941481,28.71,77350.92,0.01,0.05333,8e-05,4.943]
[1779413941511,28.71,77350.92,0.01,0.05333,8e-05,4.943]
[1779413941524,28.71,77350.92,0.01,0.05333,8e-05,4.943]
[1779413941540,28.71,77350.92,0.01,0.05333,8e-05,4.943]
[1779413943539,28.71,77351.07,0.01,0.05335,8e-05,4.94403]
[1779413943565,28.71,77351.07,0.01,0.05335,8e-05,4.94403]
[1779413943571,28.71,77351.07,0.01,0.05335,8e-05,4.94403]
[1779413943595,28.71,77348.66,0.01,0.05315,8e-05,4.92922]
[1779413945587,28.71,77346.25,0.01,0.05295,8e-05,4.91447]
[1779413945614,28.71,77345.78,0.01,0.05291,8e-05,4.91176]
[1779413945637,28.71,77345.78,0.01,0.05291,8e-05,4.91176]
[1779413946840,28.71,77347.0,0.01,0.05302,8e-05,4.91943]
[1779413953310,28.71,77351.18,0.01,0.05337,8e-05,4.94552]
[1779413958825,28.71,77353.41,0.01,0.05356,8e-05,4.95993]
[1779413963861,28.71,77354.59,0.01,0.05367,8e-05,4.9676]
[1779413968896,28.71,77356.37,0.01,0.05382,8e-05,4.97909]
[1779413973932,28.71,77357.0,0.01,0.05383,8e-05,4.97849]
[1779413979973,28.71,77358.86,0.01,0.05399,8e-05,4.99034]
[1779413985424,28.71,77357.42,0.01,0.05387,8e-05,4.98151]
[1779413993064,28.72,77355.75,0.01,0.05374,8e-05,4.97157]
[1779413998100,28.72,77355.76,0.01,0.05374,8e-05,4.97182]
[1779414003136,28.72,77354.37,0.01,0.05363,8e-05,4.96335]
[1779414008171,28.72,77353.47,0.01,0.05355,8e-05,4.95785]
[1779414013205,28.72,77352.86,0.01,0.0535,8e-05,4.95414]
[1779414018241,28.72,77351.78,0.01,0.05341,8e-05,4.94752]
[1779414023293,28.72,77352.42,0.01,0.05347,8e-05,4.95151]
[1779414028313,28.72,77350.45,0.01,0.0533,8e-05,4.93941]
[1779414033347,28.72,77349.19,0.01,0.05315,8e-05,4.92692]
[1779414038381,28.72,77351.7,0.01,0.05337,8e-05,4.94267]
[1779414043416,28.72,77353.63,0.01,0.05353,8e-05,4.95487]
[1779414049459,28.72,77355.27,0.01,0.05367,8e-05,4.96546]
[1779414054494,28.72,77356.04,0.01,0.05374,8e-05,4.97051]
[1779414058525,28.72,77341.7,0.01,0.05256,8e-05,4.88285]
[1779414065572,28.73,77335.51,0.01,0.05208,8e-05,4.84694]
[1779414070608,28.73,77361.26,0.01,0.05424,8e-05,5.00693]
[1779414075643,28.73,77363.67,0.01,0.05444,8e-05,5.02199]
[1779414080678,28.73,77361.9,0.01,0.05429,8e-05,5.01105]
[1779414085716,28.73,77362.51,0.01,0.05434,8e-05,5.01482]
[1779414090748,28.73,77374.85,0.01,0.05539,9e-05,5.0916]
[1779414096182,28.73,77376.94,0.01,0.0555,9e-05,5.09864]
[1779414101825,28.72,77376.58,0.01,0.05546,9e-05,5.09549]
[1779414108873,28.72,77376.21,0.01,0.05541,9e-05,5.092]
[1779414113909,28.72,77373.75,0.01,0.05519,9e-05,5.07578]
[1779414118944,28.72,77373.71,0.01,0.05517,9e-05,5.07479]
[1779414125385,28.72,77375.74,0.01,0.05533,9e-05,5.08643]
[1779414131028,28.71,77376.22,0.01,0.05536,9e-05,5.0886]
[1779414137072,28.71,77376.01,0.01,0.05533,9e-05,5.08607]
[1779414142652,28.71,77380.54,0.01,0.05571,9e-05,5.11401]
[1779414148148,28.71,77386.04,0.01,0.05616,9e-05,5.14686]
[1779414154189,28.7,77387.04,0.01,0.05617,9e-05,5.14635]
[1779414160231,28.69,77389.76,0.01,0.05632,9e-05,5.15753]
[1779414165675,28.68,77391.51,0.01,0.05642,9e-05,5.16439]
[1779414171308,28.67,77395.94,0.01,0.05673,9e-05,5.18749]
[1779414178356,28.67,77397.33,0.01,0.05683,9e-05,5.19501]
[1779414183644,28.66,77403.48,0.01,0.05736,9e-05,5.23326]
[1779414191448,28.66,77414.48,0.01,0.0583,9e-05,5.30143]
[1779414196484,28.66,77421.69,0.01,0.05893,9e-05,5.3463]
[1779414200513,28.65,77432.52,0.01,0.05988,9e-05,5.41506]
[1779414206553,28.64,77432.2,0.01,0.05981,9e-05,5.40993]
[1779414211588,28.64,77434.71,0.01,0.05995,9e-05,5.41857]
[1779414216623,28.63,77437.04,0.01,0.06013,9e-05,5.43119]
[1779414221657,28.63,77438.05,0.01,0.06018,9e-05,5.43507]
[1779414227700,28.62,77437.1,0.01,0.06005,9e-05,5.42562]
[1779414232735,28.62,77436.53,0.01,0.05996,9e-05,5.41929]
[1779414237770,28.61,77436.48,0.01,0.05992,9e-05,5.4164]
[1779414242805,28.6,77436.29,0.01,0.05987,9e-05,5.41263]
[1779414247840,28.6,77436.21,0.01,0.05982,9e-05,5.40962]
[1779414252876,28.59,77436.39,0.01,0.0598,9e-05,5.40833]
[1779414257912,28.59,77436.84,0.01,0.05981,9e-05,5.40881]
[1779414262945,28.58,77437.38,0.01,0.05983,9e-05,5.40989]
[1779414267595,28.58,77438.5,0.01,0.05991,9e-05,5.41572]
[1779414267603,28.58,77438.5,0.01,0.05991,9e-05,5.41572]
[1779414267697,28.58,77438.77,0.01,0.05992,9e-05,5.41648]
[1779414269787,28.58,77443.65,0.01,0.06036,9e-05,5.44798]
[1779414269872,28.58,77444.22,0.01,0.0604,9e-05,5.45117]
[1779414275031,28.57,77443.44,0.01,0.06023,9e-05,5.43749]
[1779414276388,28.57,77443.44,0.01,0.06023,9e-05,5.43749]
[1779414276917,28.57,77443.19,0.01,0.0602,9e-05,5.43528]
[1779414280518,28.56,77442.4,0.01,0.0601,9e-05,5.42839]
[1779414280526,28.56,77442.4,0.01,0.0601,9e-05,5.42839]
[1779414280535,28.56,77442.4,0.01,0.0601,9e-05,5.42839]
[1779414285541,28.56,77441.61,0.01,0.05999,9e-05,5.42035]
[1779414286677,28.56,77441.61,0.01,0.05998,9e-05,5.41977]
[1779414286678,28.56,77441.61,0.01,0.05998,9e-05,5.41977]
[1779414286685,28.56,77441.61,0.01,0.05998,9e-05,5.41977]
[1779414288725,28.55,77440.28,0.01,0.05984,9e-05,5.40991]
[1779414288734,28.55,77440.28,0.01,0.05984,9e-05,5.40991]
[1779414290797,28.55,77439.57,0.01,0.05976,9e-05,5.40414]
[1779414290800,28.55,77439.57,0.01,0.05976,9e-05,5.40414]
[1779414290810,28.55,77439.57,0.01,0.05976,9e-05,5.40414]
[1779414295816,28.54,77437.83,0.01,0.05957,9e-05,5.39006]
[1779414299022,28.54,77437.01,0.01,0.05946,9e-05,5.38261]
[1779414299026,28.54,77437.01,0.01,0.05946,9e-05,5.38261]
[1779414299030,28.54,77437.01,0.01,0.05946,9e-05,5.38261]
[1779414303136,28.54,77436.0,0.01,0.05934,9e-05,5.37398]
[1779414303146,28.54,77436.0,0.01,0.05934,9e-05,5.37398]
[1779414303148,28.54,77436.0,0.01,0.05934,9e-05,5.37398]
[1779414303232,28.54,77436.0,0.01,0.05934,9e-05,5.37398]
[1779414305196,28.53,77435.9,0.01,0.05933,9e-05,5.37283]
[1779414305931,28.53,77436.32,0.01,0.05935,9e-05,5.37459]
[1779414309321,28.53,77437.8,0.01,0.05946,9e-05,5.38276]
[1779414309333,28.53,77437.8,0.01,0.05946,9e-05,5.38276]
[1779414311370,28.53,77438.54,0.01,0.05952,9e-05,5.38657]
[1779414311377,28.53,77438.54,0.01,0.05952,9e-05,5.38657]
[1779414315469,28.52,77441.27,0.01,0.05974,9e-05,5.40231]
[1779414315471,28.52,77441.27,0.01,0.05974,9e-05,5.40231]
[1779414315486,28.52,77441.27,0.01,0.05974,9e-05,5.40231]
[1779414315572,28.52,77442.07,0.01,0.0598,9e-05,5.40702]
[1779414317071,28.52,77442.07,0.01,0.0598,9e-05,5.40702]
[1779414317523,28.52,77442.07,0.01,0.0598,9e-05,5.40702]
[1779414317539,28.52,77442.07,0.01,0.0598,9e-05,5.40702]
[1779414317937,28.52,77446.99,0.01,0.06024,9e-05,5.43826]
[1779414322938,28.51,77452.87,0.01,0.06074,9e-05,5.47404]
[1779414327766,28.51,77453.71,0.01,0.06078,9e-05,5.47713]
[1779414327771,28.51,77453.71,0.01,0.06078,9e-05,5.47713]
[1779414327778,28.51,77453.71,0.01,0.06078,9e-05,5.47713]
[1779414327783,28.51,77453.71,0.01,0.06078,9e-05,5.47713]
[1779414331867,28.5,77454.11,0.01,0.06079,9e-05,5.47737]
[1779414331873,28.5,77454.11,0.01,0.06079,9e-05,5.47737]
[1779414331876,28.5,77454.11,0.01,0.06079,9e-05,5.47737]
[1779414335979,28.5,77454.71,0.01,0.06076,9e-05,5.47382]
[1779414335984,28.5,77454.71,0.01,0.06076,9e-05,5.47382]
[1779414335990,28.5,77454.71,0.01,0.06076,9e-05,5.47382]
[1779414338026,28.49,77455.52,0.01,0.06081,9e-05,5.47745]
[1779414338032,28.49,77455.52,0.01,0.06081,9e-05,5.47745]
[1779414338040,28.49,77455.52,0.01,0.06081,9e-05,5.47745]
[1779414340078,28.49,77455.72,0.01,0.06081,9e-05,5.47762]
[1779414340087,28.49,77455.72,0.01,0.06081,9e-05,5.47762]
[1779414344190,28.49,77454.75,0.01,0.06069,9e-05,5.46893]
[1779414344195,28.49,77454.75,0.01,0.06069,9e-05,5.46893]
[1779414348281,28.48,77453.76,0.01,0.06056,9e-05,5.46009]
[1779414348292,28.48,77453.76,0.01,0.06056,9e-05,5.46009]
[1779414348549,28.48,77453.76,0.01,0.06055,9e-05,5.45951]
[1779414350334,28.48,77453.76,0.01,0.06055,9e-05,5.45894]
[1779414351003,28.48,77452.23,0.01,0.06039,9e-05,5.4477]
[1779414354434,28.47,77450.79,0.01,0.06024,9e-05,5.43708]
[1779414354438,28.47,77450.79,0.01,0.06024,9e-05,5.43708]
[1779414354444,28.47,77450.79,0.01,0.06024,9e-05,5.43708]
[1779414356473,28.47,77449.55,0.01,0.0601,9e-05,5.42723]
[1779414356477,28.47,77449.55,0.01,0.0601,9e-05,5.42723]
[1779414356485,28.47,77449.55,0.01,0.0601,9e-05,5.42723]
[1779414358523,28.47,77448.76,0.01,0.06002,9e-05,5.42148]
[1779414358528,28.47,77448.76,0.01,0.06002,9e-05,5.42148]
[1779414358533,28.47,77448.76,0.01,0.06002,9e-05,5.42148]
[1779414358544,28.47,77448.76,0.01,0.06002,9e-05,5.42148]
[1779414362633,28.46,77447.19,0.01,0.05985,9e-05,5.40895]
[1779414362636,28.46,77447.19,0.01,0.05985,9e-05,5.40895]
[1779414362644,28.46,77447.19,0.01,0.05985,9e-05,5.40895]
[1779414367644,28.46,77446.02,0.01,0.0597,9e-05,5.39854]
[1779414368783,28.46,77446.02,0.01,0.05969,9e-05,5.398]
[1779414368787,28.46,77446.02,0.01,0.05969,9e-05,5.398]
[1779414368794,28.46,77446.02,0.01,0.05969,9e-05,5.398]
[1779414368834,28.46,77446.02,0.01,0.05968,9e-05,5.39746]
[1779414370840,28.46,77446.02,0.01,0.05968,9e-05,5.39746]
[1779414370960,28.45,77446.02,0.01,0.05967,9e-05,5.39639]
[1779414372892,28.45,77444.4,0.01,0.05951,9e-05,5.38523]
[1779414372893,28.45,77444.4,0.01,0.05951,9e-05,5.38523]
[1779414372958,28.45,77444.4,0.01,0.05951,9e-05,5.3847]
[1779414374990,28.45,77444.4,0.01,0.0595,9e-05,5.38417]
[1779414375026,28.45,77444.4,0.01,0.0595,9e-05,5.38417]
[1779414375061,28.45,77455.12,0.01,0.06047,9e-05,5.45363]
[1779414379796,28.45,77464.1,0.01,0.06129,9e-05,5.51196]
[1779414381105,28.45,77465.49,0.01,0.06142,9e-05,5.52124]
[1779414381136,28.45,77465.49,0.01,0.06142,9e-05,5.52124]
[1779414381149,28.45,77465.25,0.01,0.0614,9e-05,5.51964]
[1779414383144,28.44,77465.25,0.01,0.06139,9e-05,5.51897]
[1779414383170,28.44,77465.25,0.01,0.06139,9e-05,5.51897]
[1779414383905,28.44,77465.25,0.01,0.06139,9e-05,5.51897]
[1779414383914,28.44,77465.25,0.01,0.06139,9e-05,5.51897]
[1779414383941,28.44,77465.25,0.01,0.06139,9e-05,5.51897]
[1779414384042,28.44,77466.73,0.01,0.06152,9e-05,5.52812]
[1779414389869,28.43,77461.31,0.01,0.06095,9e-05,5.48794]
[1779414394904,28.43,77467.55,0.01,0.06146,9e-05,5.5226]
[1779414399940,28.43,77469.98,0.01,0.06166,9e-05,5.53689]
[1779414404974,28.42,77474.97,0.01,0.06208,9e-05,5.5669]
[1779414410011,28.41,77477.24,0.01,0.06225,9e-05,5.5785]
[1779414415046,28.4,77479.99,0.01,0.06245,0.0001,5.59326]
[1779414421087,28.39,77481.36,0.01,0.06252,0.0001,5.59803]
[1779414426123,28.39,77484.46,0.01,0.06276,0.0001,5.6152]
[1779414431274,28.38,77490.15,0.01,0.06325,0.0001,5.64907]
[1779414431329,28.38,77490.15,0.01,0.06325,0.0001,5.64907]
[1779414431578,28.38,77490.15,0.01,0.06325,0.0001,5.64907]
[1779414431613,28.38,77490.15,0.01,0.06325,0.0001,5.64907]
[1779414431635,28.37,77504.05,0.01,0.06458,0.0001,5.7425]
[1779414435324,28.37,77505.93,0.01,0.06475,0.0001,5.75436]
[1779414435375,28.37,77505.93,0.01,0.06475,0.0001,5.75436]
[1779414435405,28.37,77505.79,0.01,0.06472,0.0001,5.75243]
[1779414438193,28.36,77506.15,0.01,0.06471,0.0001,5.75198]
[1779414438619,28.36,77506.15,0.01,0.06471,0.0001,5.75198]
[1779414438714,28.36,77519.96,0.01,0.06607,0.0001,5.84611]
[1779414444261,28.36,77523.81,0.01,0.06642,0.0001,5.87092]
[1779414447646,28.36,77513.26,0.01,0.06536,0.0001,5.79674]
[1779414455337,28.34,77512.87,0.01,0.06517,0.0001,5.78262]
[1779414459145,28.34,77512.2,0.01,0.06506,0.0001,5.77477]
[1779414459366,28.33,77510.51,0.01,0.06488,0.0001,5.76211]
[1779414464400,28.32,77508.56,0.01,0.06461,0.0001,5.74347]
[1779414466414,28.32,77520.22,0.01,0.06571,0.0001,5.82033]
[1779414471449,28.31,77520.73,0.01,0.06572,0.0001,5.82085]
[1779414476486,28.31,77519.27,0.01,0.06555,0.0001,5.80897]
[1779414481521,28.3,77522.13,0.01,0.0658,0.0001,5.82635]
[1779414482233,28.3,77522.13,0.01,0.0658,0.0001,5.82635]
[1779414482562,28.3,77522.13,0.01,0.0658,0.0001,5.82635]
[1779414482601,28.3,77522.13,0.01,0.0658,0.0001,5.82635]
[1779414482667,28.3,77535.02,0.01,0.06708,0.0001,5.91514]
[1779414484282,28.3,77535.02,0.01,0.06707,0.0001,5.91412]
[1779414484313,28.3,77535.02,0.01,0.06707,0.0001,5.91412]
[1779414484541,28.3,77540.23,0.01,0.0676,0.0001,5.95041]
[1779414489715,28.29,77547.1,0.01,0.06824,0.0001,5.99501]
[1779414495625,28.28,77556.4,0.01,0.06912,0.0001,6.05485]
[1779414500669,28.27,77552.26,0.01,0.06863,0.0001,6.02167]
[1779414505704,28.26,77558.75,0.01,0.06925,0.0001,6.06374]
[1779414510741,28.25,77559.28,0.01,0.06923,0.0001,6.06279]
[1779414515773,28.25,77555.62,0.01,0.06876,0.0001,6.02857]
[1779414516543,28.25,77555.62,0.01,0.06876,0.0001,6.02857]
[1779414517053,28.25,77552.08,0.01,0.06838,0.0001,6.00296]
[1779414522364,28.24,77544.59,0.01,0.06757,0.0001,5.94735]
[1779414527004,28.24,77544.39,0.01,0.06753,0.0001,5.94476]
[1779414527007,28.23,77543.54,0.01,0.06742,0.0001,5.93705]
[1779414532893,28.22,77538.66,0.01,0.06687,0.0001,5.89951]
[1779414537930,28.22,77537.57,0.01,0.06672,0.0001,5.88912]
[1779414543768,28.21,77534.63,0.01,0.0664,0.0001,5.86646]
[1779414543971,28.21,77534.17,0.01,0.06633,0.0001,5.86217]
[1779414549007,28.21,77530.5,0.01,0.06593,0.0001,5.83403]
[1779414554045,28.2,77529.86,0.01,0.06582,0.0001,5.82696]
[1779414559080,28.2,77529.6,0.01,0.06576,0.0001,5.82253]
[1779414564115,28.19,77533.25,0.01,0.06608,0.0001,5.84502]
[1779414569150,28.18,77527.68,0.01,0.06549,0.0001,5.80384]
[1779414574191,28.18,77527.1,0.01,0.06534,0.0001,5.792]
[1779414579226,28.17,77528.22,0.01,0.06542,0.0001,5.79722]
[1779414584261,28.17,77535.85,0.01,0.06614,0.0001,5.84737]
[1779414589296,28.16,77540.98,0.01,0.06661,0.0001,5.88022]
[1779414595338,28.15,77546.0,0.01,0.06707,0.0001,5.91172]
[1779414600378,28.15,77547.7,0.01,0.0672,0.0001,5.92062]
[1779414602388,28.14,77559.39,0.01,0.06837,0.0001,6.00088]
[1779414605799,28.14,77562.63,0.01,0.06869,0.0001,6.02302]
[1779414605875,28.14,77560.85,0.01,0.06848,0.0001,6.00902]
[1779414608787,28.12,77576.33,0.01,0.06997,0.0001,6.11021]
[1779414614829,28.12,77582.54,0.01,0.0706,0.00011,6.15286]
[1779414620517,28.12,77587.22,0.01,0.07107,0.00011,6.18493]
[1779414624899,28.11,77596.2,0.01,0.072,0.00011,6.24767]
[1779414631594,28.11,77596.28,0.01,0.07192,0.00011,6.24048]
[1779414636630,28.1,77596.08,0.01,0.07187,0.00011,6.2372]
[1779414641665,28.1,77596.32,0.01,0.07187,0.00011,6.23717]
[1779414646700,28.09,77593.21,0.01,0.0715,0.00011,6.21271]
[1779414651741,28.09,77593.68,0.01,0.07153,0.00011,6.21454]
[1779414656774,28.09,77590.93,0.01,0.07122,0.00011,6.1934]
[1779414661809,28.09,77592.3,0.01,0.07134,0.00011,6.20188]
[1779414668078,28.08,77585.05,0.01,0.07055,0.00011,6.14816]
[1779414668144,28.08,77586.1,0.01,0.07064,0.00011,6.15414]
[1779414674650,28.07,77583.32,0.01,0.07029,0.00011,6.13049]
[1779414685329,28.05,77583.99,0.01,0.07022,0.00011,6.1264]
[1779414691017,28.04,77577.86,0.01,0.06946,0.0001,6.07279]
[1779414696051,28.04,77572.34,0.01,0.06883,0.0001,6.03023]
[1779414701088,28.03,77569.25,0.01,0.06847,0.0001,6.00513]
[1779414706121,28.02,77564.61,0.01,0.06794,0.0001,5.96918]
[1779414712163,28.02,77564.57,0.01,0.06788,0.0001,5.96517]
[1779414714488,28.01,77562.32,0.01,0.06764,0.0001,5.94869]
[1779414722234,28.0,77558.47,0.01,0.06717,0.0001,5.9162]
[1779414727249,28.0,77559.29,0.01,0.06722,0.0001,5.91962]
[1779414727254,28.0,77559.29,0.01,0.06722,0.0001,5.91962]
[1779414727293,28.0,77559.29,0.01,0.06722,0.0001,5.91962]
[1779414727298,28.0,77559.29,0.01,0.06722,0.0001,5.91962]
[1779414727327,28.0,77559.29,0.01,0.06722,0.0001,5.91962]
[1779414727424,28.0,77569.65,0.01,0.06827,0.0001,5.99214]
[1779414728229,28.0,77569.65,0.01,0.06827,0.0001,5.99214]
[1779414728254,28.0,77569.65,0.01,0.06827,0.0001,5.99214]
[1779414728351,28.0,77571.49,0.01,0.06845,0.0001,6.00451]
[1779414730288,27.99,77571.49,0.01,0.06844,0.0001,6.00383]
[1779414730334,27.99,77571.49,0.01,0.06844,0.0001,6.00383]
[1779414730378,27.99,77573.41,0.01,0.06863,0.0001,6.01676]
[1779414731980,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732018,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732025,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732137,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732171,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732346,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732394,27.99,77573.41,0.01,0.06862,0.0001,6.01607]
[1779414732373,27.99,77568.17,0.01,0.06807,0.0001,5.97825]
[1779414733312,27.99,77568.17,0.01,0.06806,0.0001,5.97757]
[1779414733969,27.99,77568.17,0.01,0.06806,0.0001,5.97757]
[1779414734007,27.99,77568.17,0.01,0.06806,0.0001,5.97757]
[1779414734422,27.99,77568.17,0.01,0.06806,0.0001,5.97757]
[1779414734319,27.99,77558.61,0.01,0.06707,0.0001,5.90953]
[1779414735428,27.99,77555.17,0.01,0.06671,0.0001,5.88486]
[1779414740442,27.98,77555.36,0.01,0.0667,0.0001,5.8843]
[1779414742606,27.98,77556.5,0.01,0.0668,0.0001,5.89092]
[1779414742610,27.98,77556.5,0.01,0.0668,0.0001,5.89092]
[1779414742630,27.98,77556.5,0.01,0.0668,0.0001,5.89092]
[1779414742658,27.98,77556.5,0.01,0.0668,0.0001,5.89092]
[1779414742697,27.98,77556.71,0.01,0.06682,0.0001,5.8924]
[1779414744654,27.98,77556.71,0.01,0.06681,0.0001,5.89147]
[1779414744677,27.98,77556.71,0.01,0.06681,0.0001,5.89147]
[1779414744702,27.98,77556.71,0.01,0.06681,0.0001,5.89147]
[1779414746712,27.98,77557.49,0.01,0.06687,0.0001,5.89603]
[1779414746728,27.98,77557.49,0.01,0.06687,0.0001,5.89603]
[1779414746734,27.98,77557.49,0.01,0.06687,0.0001,5.89603]
[1779414746755,27.98,77557.49,0.01,0.06687,0.0001,5.89603]
[1779414747916,27.97,77557.81,0.01,0.0669,0.0001,5.89782]
[1779414748429,27.97,77549.85,0.01,0.06609,0.0001,5.8416]
[1779414750808,27.97,77548.05,0.01,0.06589,0.0001,5.82824]
[1779414750822,27.97,77548.05,0.01,0.06589,0.0001,5.82824]
[1779414754253,27.97,77548.91,0.01,0.06591,0.0001,5.82792]
[1779414754279,27.97,77548.91,0.01,0.06591,0.0001,5.82792]
[1779414754307,27.97,77548.91,0.01,0.06591,0.0001,5.82792]
[1779414754388,27.97,77548.91,0.01,0.06591,0.0001,5.82792]
[1779414754459,27.97,77549.29,0.01,0.06594,0.0001,5.83024]
[1779414754957,27.97,77549.29,0.01,0.06594,0.0001,5.83024]
[1779414754981,27.97,77549.29,0.01,0.06594,0.0001,5.83024]
[1779414755466,27.97,77548.36,0.01,0.06584,0.0001,5.82309]
[1779414756987,27.97,77547.28,0.01,0.06573,0.0001,5.81556]
[1779414757384,27.97,77544.16,0.01,0.06541,0.0001,5.79352]
[1779414759042,27.97,77543.69,0.01,0.06536,0.0001,5.78998]
[1779414759065,27.97,77543.69,0.01,0.06536,0.0001,5.78998]
[1779414761098,27.97,77540.31,0.01,0.06502,0.0001,5.76621]
[1779414761107,27.97,77540.31,0.01,0.06502,0.0001,5.76621]
[1779414761140,27.97,77540.31,0.01,0.06502,0.0001,5.76621]
[1779414761185,27.96,77536.81,0.01,0.06467,0.0001,5.74146]
[1779414763156,27.96,77536.81,0.01,0.06467,0.0001,5.74146]
[1779414763192,27.96,77536.81,0.01,0.06467,0.0001,5.74146]
[1779414763203,27.96,77535.84,0.01,0.06456,0.0001,5.73429]
[1779414765198,27.96,77535.84,0.01,0.06456,0.0001,5.73429]
[1779414765453,27.96,77534.94,0.01,0.06447,0.0001,5.7276]
[1779414767250,27.96,77534.58,0.01,0.06443,0.0001,5.72488]
[1779414767275,27.96,77534.58,0.01,0.06443,0.0001,5.72488]
[1779414767303,27.96,77534.58,0.01,0.06443,0.0001,5.72488]
[1779414767345,27.96,77534.09,0.01,0.06438,0.0001,5.72126]
[1779414769311,27.96,77534.09,0.01,0.06438,0.0001,5.72126]
[1779414769347,27.96,77534.09,0.01,0.06438,0.0001,5.72126]
[1779414769389,27.96,77533.06,0.01,0.06428,0.0001,5.71486]
[1779414770182,27.96,77533.06,0.01,0.06428,0.0001,5.71486]
[1779414770218,27.96,77533.06,0.01,0.06428,0.0001,5.71486]
[1779414770239,27.96,77533.06,0.01,0.06428,0.0001,5.71486]
[1779414770272,27.96,77533.06,0.01,0.06428,0.0001,5.71486]
[1779414771387,27.96,77532.4,0.01,0.06422,0.0001,5.71065]
[1779414771432,27.96,77532.4,0.01,0.06422,0.0001,5.71065]
[1779414771488,27.96,77529.15,0.01,0.06391,0.0001,5.6886]
[1779414773432,27.96,77527.71,0.01,0.06377,0.0001,5.67869]
[1779414773483,27.96,77527.71,0.01,0.06377,0.0001,5.67869]
[1779414773612,27.96,77526.86,0.01,0.06368,0.0001,5.67246]
[1779414775489,27.96,77526.86,0.01,0.06368,0.0001,5.67246]
[1779414775519,27.96,77526.86,0.01,0.06368,0.0001,5.67227]
[1779414775523,27.96,77526.86,0.01,0.06368,0.0001,5.67227]
[1779414775580,27.96,77526.86,0.01,0.06368,0.0001,5.67227]
[1779414777546,27.96,77521.94,0.01,0.06319,0.0001,5.63813]
[1779414777578,27.96,77521.94,0.01,0.06319,0.0001,5.63813]
[1779414777584,27.96,77521.94,0.01,0.06319,0.0001,5.63813]
[1779414777635,27.96,77521.94,0.01,0.06319,0.0001,5.63813]
[1779414779590,27.96,77521.94,0.01,0.06319,0.0001,5.63787]
[1779414779637,27.96,77521.94,0.01,0.06319,0.0001,5.63787]
[1779414779641,27.96,77521.94,0.01,0.06319,0.0001,5.63787]
[1779414779670,27.96,77521.94,0.01,0.06319,0.0001,5.63787]
[1779414781650,27.96,77521.73,0.01,0.06316,0.0001,5.63616]
[1779414781684,27.96,77521.73,0.01,0.06316,0.0001,5.63616]
[1779414781711,27.96,77521.73,0.01,0.06316,0.0001,5.63616]
[1779414783700,27.96,77525.75,0.01,0.06355,0.0001,5.66347]
[1779414783718,27.96,77525.75,0.01,0.06355,0.0001,5.66347]
[1779414783747,27.96,77525.75,0.01,0.06355,0.0001,5.66347]
[1779414785739,27.96,77528.5,0.01,0.06381,0.0001,5.68199]
[1779414785767,27.96,77528.5,0.01,0.06381,0.0001,5.68199]
[1779414785792,27.96,77528.5,0.01,0.06381,0.0001,5.68199]
[1779414787791,27.96,77529.44,0.01,0.0639,0.0001,5.68801]
[1779414787815,27.96,77529.44,0.01,0.0639,0.0001,5.68801]
[1779414787828,27.96,77529.44,0.01,0.0639,0.0001,5.68801]
[1779414787844,27.96,77529.44,0.01,0.0639,0.0001,5.68801]
[1779414789845,27.96,77529.03,0.01,0.06385,0.0001,5.68472]
[1779414789881,27.96,77529.03,0.01,0.06385,0.0001,5.68472]
[1779414789886,27.96,77529.03,0.01,0.06385,0.0001,5.68472]
[1779414789913,27.96,77529.03,0.01,0.06385,0.0001,5.68472]
[1779414791910,27.96,77524.77,0.01,0.06343,0.0001,5.65497]
[1779414792464,27.96,77524.35,0.01,0.06338,0.0001,5.6517]
[1779414793762,27.96,77524.35,0.01,0.06338,0.0001,5.65151]
[1779414793776,27.96,77524.35,0.01,0.06338,0.0001,5.65151]
[1779414793785,27.96,77524.35,0.01,0.06338,0.0001,5.65151]
[1779414794460,27.96,77521.0,0.01,0.06305,0.0001,5.62835]
[1779414796057,27.96,77514.26,0.01,0.06239,0.0001,5.58212]
[1779414796063,27.96,77514.26,0.01,0.06239,0.0001,5.58212]
[1779414796099,27.96,77514.26,0.01,0.06239,0.0001,5.58212]
[1779414796108,27.96,77514.06,0.01,0.06237,0.0001,5.5806]
[1779414798139,27.96,77514.06,0.01,0.06237,0.0001,5.5806]
[1779414798163,27.96,77514.06,0.01,0.06237,0.0001,5.5806]
[1779414798235,27.95,77513.77,0.01,0.06234,0.0001,5.57846]
[1779414800205,27.95,77513.77,0.01,0.06234,0.0001,5.57846]
[1779414800439,27.95,77514.87,0.01,0.06245,0.0001,5.58582]
[1779414802315,27.95,77514.9,0.01,0.06245,0.0001,5.58596]
[1779414802327,27.95,77514.9,0.01,0.06245,0.0001,5.58596]
[1779414807349,27.95,77515.47,0.01,0.06249,0.0001,5.58887]
[1779414810567,27.95,77515.91,0.01,0.06253,0.0001,5.59164]
[1779414810569,27.95,77515.91,0.01,0.06253,0.0001,5.59164]
[1779414810586,27.95,77515.91,0.01,0.06253,0.0001,5.59164]
[1779414810856,27.95,77515.91,0.01,0.06253,0.0001,5.59164]
[1779414812616,27.95,77515.37,0.01,0.06242,0.0001,5.58263]
[1779414812631,27.95,77515.37,0.01,0.06242,0.0001,5.58263]
[1779414812869,27.95,77514.81,0.01,0.06237,0.0001,5.57876]
[1779414814696,27.95,77515.56,0.01,0.06244,0.0001,5.58385]
[1779414815475,27.95,77516.06,0.01,0.06249,0.0001,5.58723]
[1779414816775,27.95,77515.98,0.01,0.06248,0.0001,5.58665]
[1779414816790,27.95,77515.98,0.01,0.06248,0.0001,5.58665]
[1779414816795,27.95,77515.98,0.01,0.06248,0.0001,5.58665]
[1779414818819,27.95,77510.8,0.01,0.06198,0.0001,5.55131]
[1779414818844,27.95,77510.8,0.01,0.06198,0.0001,5.55131]
[1779414818913,27.95,77510.71,0.01,0.06197,0.0001,5.55072]
[1779414820868,27.95,77510.71,0.01,0.06197,0.0001,5.55074]
[1779414820898,27.95,77510.71,0.01,0.06197,0.0001,5.55074]
[1779414820926,27.95,77512.42,0.01,0.06213,0.0001,5.5624]
[1779414822932,27.95,77514.09,0.01,0.0623,0.0001,5.57379]
[1779414823488,27.95,77520.14,0.01,0.06288,0.0001,5.61509]
[1779414824971,27.95,77521.7,0.01,0.06303,0.0001,5.62571]
[1779414824977,27.95,77521.7,0.01,0.06303,0.0001,5.62571]
[1779414829072,27.95,77521.49,0.01,0.06301,0.0001,5.62397]
[1779414829079,27.95,77521.49,0.01,0.06301,0.0001,5.62397]
[1779414831129,27.95,77521.49,0.01,0.06301,0.0001,5.62381]
[1779414831138,27.95,77521.49,0.01,0.06301,0.0001,5.62381]
[1779414833188,27.95,77514.58,0.01,0.06233,0.0001,5.57646]
[1779414833195,27.95,77514.58,0.01,0.06233,0.0001,5.57646]
[1779414835241,27.95,77514.87,0.01,0.06236,0.0001,5.57839]
[1779414835249,27.95,77514.87,0.01,0.06236,0.0001,5.57839]
[1779414835509,27.95,77514.42,0.01,0.06232,0.0001,5.57532]
[1779414837292,27.95,77514.37,0.01,0.06231,0.0001,5.57498]
[1779414837307,27.95,77514.37,0.01,0.06231,0.0001,5.57498]
[1779414839354,27.95,77516.94,0.01,0.06256,0.0001,5.5925]
[1779414839487,27.95,77517.12,0.01,0.06258,0.0001,5.59371]
[1779414841399,27.95,77516.83,0.01,0.06255,0.0001,5.5917]
[1779414841418,27.95,77516.83,0.01,0.06255,0.0001,5.5917]
[1779414841460,27.95,77517.2,0.01,0.06259,0.0001,5.5942]
[1779414843452,27.95,77517.2,0.01,0.06259,0.0001,5.5942]
[1779414843487,27.95,77517.2,0.01,0.06259,0.0001,5.5942]
[1779414843501,27.95,77517.28,0.01,0.06259,0.0001,5.59469]
[1779414845515,27.95,77517.28,0.01,0.06259,0.0001,5.59469]
[1779414845532,27.95,77517.29,0.01,0.06259,0.0001,5.59471]
[1779414849629,27.95,77517.38,0.01,0.0626,0.0001,5.59524]
[1779414849639,27.95,77517.38,0.01,0.0626,0.0001,5.59524]
[1779414854648,27.95,77517.6,0.01,0.06262,0.0001,5.59664]
[1779414859667,27.95,77525.81,0.01,0.06342,0.0001,5.65265]
[1779414859912,27.95,77525.81,0.01,0.06342,0.0001,5.65265]
[1779414859917,27.95,77525.81,0.01,0.06342,0.0001,5.65265]
[1779414859929,27.95,77525.81,0.01,0.06342,0.0001,5.65265]
[1779414860200,27.95,77525.81,0.01,0.06342,0.0001,5.65255]
[1779414861969,27.95,77525.71,0.01,0.0634,0.0001,5.65175]
[1779414861996,27.95,77525.71,0.01,0.0634,0.0001,5.65175]
[1779414862011,27.95,77525.52,0.01,0.06338,0.0001,5.65033]
[1779414864034,27.95,77525.52,0.01,0.06338,0.0001,5.65022]
[1779414864467,27.95,77524.12,0.01,0.06324,0.0001,5.64051]
[1779414868157,27.95,77523.47,0.01,0.06318,0.0001,5.63575]
[1779414868165,27.95,77523.47,0.01,0.06318,0.0001,5.63575]
[1779414872280,27.95,77520.97,0.01,0.06287,0.0001,5.61302]
[1779414872297,27.95,77520.97,0.01,0.06287,0.0001,5.61302]
[1779414877308,27.95,77521.37,0.01,0.06291,0.0001,5.61541]
[1779414878461,27.95,77521.01,0.01,0.06287,0.0001,5.61288]
[1779414878477,27.95,77521.01,0.01,0.06287,0.0001,5.61288]
[1779414878562,27.95,77521.01,0.01,0.06287,0.0001,5.61281]
[1779414880512,27.95,77521.01,0.01,0.06287,0.0001,5.61281]
[1779414880547,27.95,77521.01,0.01,0.06287,0.0001,5.61281]
[1779414880532,27.94,77521.01,0.01,0.06287,0.0001,5.61269]
[1779414882574,27.94,77521.01,0.01,0.06287,0.0001,5.61262]
[1779414883572,27.94,77515.5,0.01,0.06233,0.0001,5.57488]
[1779414884621,27.94,77515.58,0.01,0.06234,0.0001,5.57541]
[1779414884632,27.94,77515.58,0.01,0.06234,0.0001,5.57541]
[1779414886687,27.94,77515.34,0.01,0.06232,0.0001,5.57378]
[1779414886688,27.94,77515.34,0.01,0.06232,0.0001,5.57378]
[1779414886694,27.94,77515.34,0.01,0.06232,0.0001,5.57378]
[1779414891700,27.94,77515.72,0.01,0.06235,0.0001,5.57641]
[1779414896727,27.94,77517.46,0.01,0.06252,0.0001,5.5883]
[1779414896966,27.94,77517.46,0.01,0.06252,0.0001,5.5883]
[1779414896971,27.94,77517.46,0.01,0.06252,0.0001,5.5883]
[1779414896988,27.94,77517.46,0.01,0.06252,0.0001,5.5883]
[1779414897468,27.94,77517.46,0.01,0.06252,0.0001,5.5883]
[1779414899021,27.94,77517.92,0.01,0.06257,0.0001,5.59144]
[1779414899034,27.94,77517.92,0.01,0.06257,0.0001,5.59144]
[1779414899481,27.94,77518.19,0.01,0.06259,0.0001,5.59327]
[1779414901079,27.94,77518.11,0.01,0.06258,0.0001,5.59271]
[1779414901589,27.94,77518.09,0.01,0.06258,0.0001,5.59257]
[1779414903139,27.94,77517.88,0.01,0.06256,0.0001,5.59112]
[1779414903150,27.94,77517.88,0.01,0.06256,0.0001,5.59112]
[1779414908160,27.94,77518.09,0.01,0.06258,0.0001,5.59252]
[1779414913176,27.94,77518.37,0.01,0.06261,0.0001,5.59441]
[1779414913395,27.94,77518.37,0.01,0.06261,0.0001,5.59441]
[1779414913410,27.94,77518.37,0.01,0.06261,0.0001,5.59441]
[1779414913579,27.94,77518.37,0.01,0.06261,0.0001,5.5944]
[1779414915441,27.94,77518.37,0.01,0.06261,0.0001,5.5944]
[1779414915457,27.94,77518.37,0.01,0.06261,0.0001,5.5944]
[1779414915528,27.94,77518.4,0.01,0.06261,0.0001,5.59459]
[1779414917493,27.94,77518.4,0.01,0.06261,0.0001,5.59459]
[1779414917621,27.94,77518.48,0.01,0.06262,0.0001,5.59513]
[1779414919547,27.94,77518.48,0.01,0.06262,0.0001,5.59513]
[1779414919554,27.94,77518.48,0.01,0.06262,0.0001,5.59513]
[1779414924556,27.94,77524.93,0.01,0.06325,0.0001,5.63916]
[1779414924893,27.94,77524.55,0.01,0.06321,0.0001,5.63648]
[1779414924915,27.94,77524.55,0.01,0.06321,0.0001,5.63648]
[1779414924963,27.94,77524.55,0.01,0.06321,0.0001,5.63648]
[1779414925726,27.94,77524.46,0.01,0.0632,0.0001,5.63579]
[1779414925732,27.94,77524.46,0.01,0.0632,0.0001,5.63579]
[1779414925799,27.94,77530.66,0.01,0.06381,0.0001,5.6784]
[1779414927760,27.94,77530.66,0.01,0.0638,0.0001,5.67833]
[1779414927772,27.94,77530.66,0.01,0.0638,0.0001,5.67833]
[1779414927813,27.94,77531.64,0.01,0.0639,0.0001,5.68494]
[1779414929811,27.94,77531.6,0.01,0.06389,0.0001,5.68451]
[1779414930619,27.94,77528.96,0.01,0.06363,0.0001,5.66601]
[1779414931872,27.94,77528.28,0.01,0.06351,0.0001,5.65594]
[1779414931879,27.94,77528.28,0.01,0.06351,0.0001,5.65594]
[1779414931914,27.94,77528.28,0.01,0.06351,0.0001,5.65594]
[1779414932015,27.94,77528.17,0.01,0.06349,0.0001,5.65505]
[1779414933906,27.94,77528.57,0.01,0.06353,0.0001,5.65767]
[1779414933928,27.94,77528.57,0.01,0.06353,0.0001,5.65767]
[1779414933969,27.94,77528.57,0.01,0.06353,0.0001,5.65755]
[1779414935970,27.94,77528.57,0.01,0.06353,0.0001,5.65755]
[1779414936632,27.94,77528.57,0.01,0.06353,0.0001,5.65729]
[1779414938018,27.94,77528.9,0.01,0.06356,0.0001,5.65944]
[1779414938025,27.94,77528.9,0.01,0.06356,0.0001,5.65944]
[1779414940219,27.94,77527.99,0.01,0.06346,0.0001,5.65292]
[1779414940274,27.94,77527.99,0.01,0.06346,0.0001,5.65292]
[1779414940308,27.94,77527.99,0.01,0.06346,0.0001,5.65292]
[1779414940455,27.94,77525.49,0.01,0.06322,0.0001,5.63553]
[1779414942171,27.94,77525.49,0.01,0.06322,0.0001,5.63553]
[1779414942209,27.94,77525.49,0.01,0.06322,0.0001,5.63553]
[1779414942233,27.94,77514.64,0.01,0.06216,0.0001,5.5614]
[1779414944190,27.94,77514.64,0.01,0.06216,0.0001,5.5614]
[1779414944598,27.94,77514.89,0.01,0.06219,0.0001,5.56314]
[1779414948283,27.94,77515.09,0.01,0.06221,0.0001,5.56457]
[1779414948290,27.94,77515.09,0.01,0.06221,0.0001,5.56457]
[1779414950338,27.94,77515.09,0.01,0.06221,0.0001,5.56462]
[1779414950349,27.94,77515.09,0.01,0.06221,0.0001,5.56462]
[1779414952396,27.94,77521.32,0.01,0.06281,0.0001,5.60721]
[1779414952407,27.94,77521.32,0.01,0.06281,0.0001,5.60721]
[1779414957419,27.94,77522.32,0.01,0.06291,0.0001,5.61388]
[1779414958548,27.94,77521.96,0.01,0.06287,0.0001,5.61139]
[1779414958584,27.94,77521.96,0.01,0.06287,0.0001,5.61139]
[1779414958570,27.94,77521.93,0.01,0.06287,0.0001,5.61116]
[1779414960584,27.94,77521.93,0.01,0.06287,0.0001,5.61116]
[1779414960601,27.94,77521.93,0.01,0.06287,0.0001,5.61116]
[1779414960671,27.94,77520.99,0.01,0.06278,0.0001,5.60468]
[1779414962640,27.94,77520.99,0.01,0.06278,0.0001,5.60468]
[1779414962656,27.94,77520.82,0.01,0.06276,0.0001,5.60349]
[1779414964582,27.94,77520.87,0.01,0.06276,0.0001,5.60382]
[1779414964722,27.94,77520.87,0.01,0.06276,0.0001,5.60382]
[1779414964665,27.94,77520.77,0.01,0.06275,0.0001,5.60313]
[1779414965271,27.94,77520.77,0.01,0.06275,0.0001,5.60313]
[1779414965295,27.94,77512.22,0.01,0.06193,0.0001,5.54483]
[1779414966790,27.94,77512.22,0.01,0.06193,0.0001,5.54483]
[1779414966795,27.94,77512.22,0.01,0.06193,0.0001,5.54483]
[1779414966836,27.94,77512.22,0.01,0.06193,0.0001,5.54483]
[1779414966844,27.94,77512.22,0.01,0.06193,0.0001,5.54483]
[1779414966869,27.94,77512.22,0.01,0.06193,0.0001,5.54483]
[1779414966967,27.94,77507.33,0.01,0.06146,0.0001,5.51165]
[1779414968816,27.94,77507.33,0.01,0.06146,0.0001,5.51174]
[1779414968836,27.94,77507.33,0.01,0.06146,0.0001,5.51174]
[1779414968968,27.94,77508.88,0.01,0.06161,0.0001,5.5224]
[1779414970863,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414970881,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414970891,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414970916,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414970982,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414972900,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414972932,27.94,77509.55,0.01,0.06168,0.0001,5.52721]
[1779414973002,27.94,77510.74,0.01,0.0618,0.0001,5.53565]
[1779414974945,27.94,77510.97,0.01,0.06182,0.0001,5.53733]
[1779414974958,27.94,77510.97,0.01,0.06182,0.0001,5.53733]
[1779414974986,27.94,77510.97,0.01,0.06182,0.0001,5.53733]
[1779414975046,27.94,77510.97,0.01,0.06182,0.0001,5.53745]
[1779414977001,27.94,77510.97,0.01,0.06182,0.0001,5.53745]
[1779414977038,27.94,77510.97,0.01,0.06182,0.0001,5.53745]
[1779414977102,27.94,77511.27,0.01,0.06185,0.0001,5.53971]
[1779414979045,27.94,77511.27,0.01,0.06186,0.0001,5.53983]
[1779414979601,27.94,77511.18,0.01,0.06185,0.0001,5.53933]
[1779414984613,27.94,77512.54,0.01,0.06199,0.0001,5.54903]
[1779414985205,27.94,77512.79,0.01,0.06201,0.0001,5.55084]
[1779414985215,27.94,77512.79,0.01,0.06201,0.0001,5.55084]
[1779414989301,27.94,77513.55,0.01,0.06209,0.0001,5.55644]
[1779414989307,27.94,77513.55,0.01,0.06209,0.0001,5.55644]
[1779414989319,27.94,77513.55,0.01,0.06209,0.0001,5.55644]
[1779414989548,27.94,77513.55,0.01,0.06209,0.0001,5.55644]
[1779414989570,27.94,77513.55,0.01,0.06209,0.0001,5.55644]
[1779414989626,27.94,77513.63,0.01,0.0621,0.0001,5.5571]
[1779414991347,27.94,77511.97,0.01,0.06194,0.0001,5.54591]
[1779414991364,27.94,77511.97,0.01,0.06194,0.0001,5.54591]
[1779414991449,27.95,77511.13,0.01,0.06181,0.0001,5.5351]
[1779414993391,27.95,77511.13,0.01,0.06181,0.0001,5.53523]
[1779414993453,27.95,77511.86,0.01,0.06188,0.0001,5.54033]
[1779414999177,27.95,77512.42,0.01,0.06195,0.0001,5.54497]
[1779415004575,27.95,77513.85,0.01,0.0621,0.0001,5.55539]
[1779415010254,27.95,77515.12,0.01,0.06223,0.0001,5.56482]
[1779415015290,27.95,77519.54,0.01,0.06267,0.0001,5.59557]
[1779415020325,27.95,77520.18,0.01,0.06274,0.0001,5.60032]
[1779415026366,27.95,77520.13,0.01,0.06274,0.0001,5.60042]
[1779415032408,27.95,77520.35,0.01,0.06277,0.0001,5.60237]
[1779415037445,27.96,77519.39,0.01,0.06268,0.0001,5.59623]
[1779415042479,27.95,77519.18,0.01,0.06262,0.0001,5.59226]
[1779415048521,27.95,77519.55,0.01,0.06267,0.0001,5.59534]
[1779415053555,27.95,77520.4,0.01,0.06268,0.0001,5.59483]
[1779415058591,27.95,77520.95,0.01,0.06271,0.0001,5.59679]
[1779415063626,27.94,77519.37,0.01,0.06252,0.0001,5.58348]
[1779415066648,27.94,77507.11,0.01,0.06131,0.0001,5.49832]
[1779415072689,27.94,77505.12,0.01,0.06114,0.0001,5.48639]
[1779415074186,27.94,77501.64,0.01,0.06082,9e-05,5.46316]
[1779415075716,27.94,77485.81,0.01,0.05933,9e-05,5.35739]
[1779415079739,27.94,77502.62,0.01,0.06089,0.0001,5.46868]
[1779415079972,27.94,77502.62,0.01,0.06089,0.0001,5.46868]
[1779415085781,27.93,77502.08,0.01,0.0608,9e-05,5.46226]
[1779415087332,27.93,77501.95,0.01,0.06078,9e-05,5.4609]
[1779415093837,27.92,77502.27,0.01,0.06077,9e-05,5.45966]
[1779415098872,27.92,77502.8,0.01,0.06078,9e-05,5.4607]
[1779415103908,27.91,77509.21,0.01,0.06135,0.0001,5.50126]
[1779415106922,27.91,77510.48,0.01,0.06146,0.0001,5.5087]
[1779415111965,27.91,77511.92,0.01,0.06154,0.0001,5.5134]
[1779415116999,27.91,77516.69,0.01,0.06201,0.0001,5.54644]
[1779415122038,27.91,77516.55,0.01,0.06199,0.0001,5.54524]
[1779415127263,27.91,77516.33,0.01,0.06194,0.0001,5.54116]
[1779415132645,27.9,77517.36,0.01,0.06199,0.0001,5.54495]
[1779415136346,27.89,77517.28,0.01,0.06194,0.0001,5.54118]
[1779415138965,27.89,77517.25,0.01,0.06191,0.0001,5.53968]
[1779415144192,27.88,77518.41,0.01,0.06197,0.0001,5.54369]
[1779415148000,27.88,77518.99,0.01,0.06203,0.0001,5.54794]
[1779415148136,27.88,77518.99,0.01,0.06203,0.0001,5.54794]
[1779415149660,27.88,77518.84,0.01,0.06202,0.0001,5.54702]
[1779415155656,27.88,77530.75,0.01,0.06318,0.0001,5.62862]
[1779415161314,27.88,77529.18,0.01,0.06302,0.0001,5.61772]
[1779415166348,27.88,77529.1,0.01,0.06301,0.0001,5.61702]
[1779415171381,27.88,77527.93,0.01,0.06284,0.0001,5.60359]
[1779415176415,27.88,77521.27,0.01,0.0622,0.0001,5.55818]
[1779415181452,27.88,77522.36,0.01,0.06228,0.0001,5.56433]
[1779415186488,27.88,77522.67,0.01,0.06232,0.0001,5.56658]
[1779415194598,27.88,77525.48,0.01,0.06259,0.0001,5.58579]
[1779415194670,27.88,77525.75,0.01,0.06261,0.0001,5.58759]
[1779415200592,27.88,77533.44,0.01,0.06336,0.0001,5.63998]
[1779415201218,27.88,77533.44,0.01,0.06336,0.0001,5.63998]
[1779415201518,27.88,77533.44,0.01,0.06336,0.0001,5.63998]
[1779415201678,27.88,77533.44,0.01,0.06336,0.0001,5.63998]
[1779415201909,27.88,77547.65,0.01,0.06477,0.0001,5.73826]
[1779415202713,27.88,77547.65,0.01,0.06477,0.0001,5.73826]
[1779415202753,27.88,77547.65,0.01,0.06477,0.0001,5.73826]
[1779415202787,27.88,77554.14,0.01,0.06542,0.0001,5.78372]
[1779415208301,27.88,77547.13,0.01,0.06474,0.0001,5.73648]
[1779415208342,27.88,77547.13,0.01,0.06474,0.0001,5.73648]
[1779415208827,27.88,77547.13,0.01,0.06474,0.0001,5.73648]
[1779415208849,27.88,77547.13,0.01,0.06474,0.0001,5.73648]
[1779415208865,27.88,77547.13,0.01,0.06474,0.0001,5.73648]
[1779415208877,27.88,77548.39,0.01,0.06488,0.0001,5.74557]
[1779415209167,27.88,77548.39,0.01,0.06488,0.0001,5.74557]
[1779415210850,27.88,77548.39,0.01,0.06488,0.0001,5.74557]
[1779415210857,27.88,77548.39,0.01,0.06488,0.0001,5.74557]
[1779415210876,27.88,77548.39,0.01,0.06488,0.0001,5.74557]
[1779415210944,27.88,77548.95,0.01,0.06494,0.0001,5.75012]
[1779415212001,27.88,77548.95,0.01,0.06495,0.0001,5.75045]
[1779415212066,27.88,77548.95,0.01,0.06495,0.0001,5.75045]
[1779415212080,27.88,77548.95,0.01,0.06495,0.0001,5.75045]
[1779415212118,27.88,77548.95,0.01,0.06495,0.0001,5.75045]
[1779415212917,27.88,77548.95,0.01,0.06495,0.0001,5.75045]
[1779415212942,27.88,77548.95,0.01,0.06495,0.0001,5.75045]
[1779415213693,27.89,77556.33,0.01,0.0657,0.0001,5.80247]
[1779415214466,27.89,77556.33,0.01,0.0657,0.0001,5.80247]
[1779415214859,27.89,77562.75,0.01,0.06635,0.0001,5.84764]
[1779415217922,27.89,77575.08,0.01,0.06762,0.0001,5.93497]
[1779415217987,27.89,77575.08,0.01,0.06762,0.0001,5.93497]
[1779415219075,27.89,77575.08,0.01,0.06762,0.0001,5.93502]
[1779415219105,27.89,77575.08,0.01,0.06762,0.0001,5.93502]
[1779415219737,27.89,77578.63,0.01,0.06799,0.0001,5.96019]
[1779415221109,27.89,77578.63,0.01,0.06799,0.0001,5.9602]
[1779415221111,27.89,77578.63,0.01,0.06799,0.0001,5.9602]
[1779415221891,27.89,77580.32,0.01,0.06816,0.0001,5.97221]
[1779415223158,27.89,77580.11,0.01,0.06814,0.0001,5.97071]
[1779415223169,27.89,77580.11,0.01,0.06814,0.0001,5.97071]
[1779415223170,27.89,77580.11,0.01,0.06814,0.0001,5.97071]
[1779415223178,27.89,77580.11,0.01,0.06814,0.0001,5.97071]
[1779415223196,27.89,77580.11,0.01,0.06814,0.0001,5.97071]
[1779415225201,27.89,77581.04,0.01,0.06824,0.0001,5.9773]
[1779415225227,27.89,77581.04,0.01,0.06824,0.0001,5.9773]
[1779415225255,27.89,77581.04,0.01,0.06824,0.0001,5.9773]
[1779415225779,27.89,77580.96,0.01,0.06823,0.0001,5.97671]
[1779415227272,27.89,77580.48,0.01,0.06818,0.0001,5.97329]
[1779415227306,27.89,77580.48,0.01,0.06818,0.0001,5.97329]
[1779415227792,27.89,77580.62,0.01,0.06819,0.0001,5.97428]
[1779415229314,27.89,77581.38,0.01,0.06827,0.0001,5.97966]
[1779415229353,27.89,77581.38,0.01,0.06827,0.0001,5.97966]
[1779415229380,27.89,77581.38,0.01,0.06827,0.0001,5.97966]
[1779415229807,27.89,77581.96,0.01,0.06833,0.0001,5.98376]
[1779415231369,27.89,77581.99,0.01,0.06834,0.0001,5.98395]
[1779415231407,27.89,77581.99,0.01,0.06834,0.0001,5.98395]
[1779415231444,27.89,77582.11,0.01,0.06829,0.0001,5.97942]
[1779415233435,27.89,77582.11,0.01,0.06829,0.0001,5.97936]
[1779415233453,27.89,77582.11,0.01,0.06829,0.0001,5.97936]
[1779415233458,27.89,77582.11,0.01,0.06829,0.0001,5.97936]
[1779415233484,27.89,77582.11,0.01,0.06829,0.0001,5.97936]
[1779415235473,27.89,77581.95,0.01,0.06827,0.0001,5.97819]
[1779415235492,27.89,77581.95,0.01,0.06827,0.0001,5.97819]
[1779415235520,27.89,77581.95,0.01,0.06827,0.0001,5.97819]
[1779415235560,27.89,77582.12,0.01,0.06829,0.0001,5.97939]
[1779415237522,27.89,77582.12,0.01,0.06829,0.0001,5.97936]
[1779415237546,27.89,77582.12,0.01,0.06829,0.0001,5.97936]
[1779415237863,27.89,77582.06,0.01,0.06829,0.0001,5.97891]
[1779415239570,27.89,77582.06,0.01,0.06829,0.0001,5.97891]
[1779415239582,27.89,77582.06,0.01,0.06829,0.0001,5.97891]
[1779415239611,27.89,77582.06,0.01,0.06829,0.0001,5.97891]
[1779415239877,27.89,77582.04,0.01,0.06828,0.0001,5.97874]
[1779415241645,27.89,77582.72,0.01,0.06835,0.0001,5.98355]
[1779415241677,27.89,77582.72,0.01,0.06835,0.0001,5.98355]
[1779415241889,27.89,77582.74,0.01,0.06835,0.0001,5.98367]
[1779415242218,27.89,77582.74,0.01,0.06835,0.0001,5.98367]
[1779415243680,27.89,77587.3,0.01,0.06883,0.0001,6.01607]
[1779415243722,27.89,77587.3,0.01,0.06883,0.0001,6.01607]
[1779415243726,27.89,77587.3,0.01,0.06883,0.0001,6.01607]
[1779415243753,27.89,77587.3,0.01,0.06883,0.0001,6.01607]
[1779415243905,27.89,77588.81,0.01,0.06899,0.0001,6.02676]
[1779415245728,27.89,77588.54,0.01,0.06896,0.0001,6.02476]
[1779415245756,27.89,77588.54,0.01,0.06896,0.0001,6.02476]
[1779415245786,27.89,77588.54,0.01,0.06896,0.0001,6.02476]
[1779415245923,27.89,77588.71,0.01,0.06897,0.0001,6.02589]
[1779415246465,27.89,77588.71,0.01,0.06897,0.0001,6.02589]
[1779415246495,27.89,77588.71,0.01,0.06897,0.0001,6.02589]
[1779415246926,27.89,77589.04,0.01,0.06901,0.0001,6.02817]
[1779415247793,27.89,77589.04,0.01,0.06901,0.0001,6.02817]
[1779415247829,27.89,77589.04,0.01,0.06901,0.0001,6.02817]
[1779415247832,27.89,77589.04,0.01,0.06901,0.0001,6.02817]
[1779415247859,27.89,77589.04,0.01,0.06901,0.0001,6.02817]
[1779415249840,27.89,77591.77,0.01,0.06929,0.00011,6.04748]
[1779415249873,27.89,77591.77,0.01,0.06929,0.00011,6.04748]
[1779415249901,27.89,77591.77,0.01,0.06929,0.00011,6.04748]
[1779415249949,27.89,77592.24,0.01,0.06934,0.00011,6.05073]
[1779415251904,27.88,77592.23,0.01,0.06934,0.00011,6.05055]
[1779415251981,27.88,77593.22,0.01,0.06944,0.00011,6.05753]
[1779415255351,27.88,77593.61,0.01,0.06948,0.00011,6.06002]
[1779415255385,27.88,77593.61,0.01,0.06948,0.00011,6.06002]
[1779415255491,27.88,77593.61,0.01,0.06948,0.00011,6.06002]
[1779415255997,27.88,77593.73,0.01,0.06949,0.00011,6.06078]
[1779415256444,27.88,77593.73,0.01,0.06949,0.00011,6.06078]
[1779415256456,27.88,77593.73,0.01,0.06949,0.00011,6.06078]
[1779415256525,27.88,77593.73,0.01,0.06949,0.00011,6.06078]
[1779415257002,27.88,77611.3,0.01,0.07135,0.00011,6.18705]
[1779415257447,27.88,77611.3,0.01,0.07135,0.00011,6.18705]
[1779415257497,27.88,77611.3,0.01,0.07135,0.00011,6.18705]
[1779415258005,27.88,77609.44,0.01,0.07115,0.00011,6.17332]
[1779415262485,27.88,77604.27,0.01,0.07059,0.00011,6.13547]
[1779415266298,27.88,77605.27,0.01,0.07068,0.00011,6.14151]
[1779415266302,27.88,77605.27,0.01,0.07068,0.00011,6.14151]
[1779415266326,27.88,77605.27,0.01,0.07068,0.00011,6.14151]
[1779415266389,27.88,77605.3,0.01,0.07068,0.00011,6.14148]
[1779415268329,27.88,77605.3,0.01,0.07068,0.00011,6.14148]
[1779415268959,27.88,77605.73,0.01,0.07071,0.00011,6.14379]
[1779415270389,27.88,77604.85,0.01,0.07062,0.00011,6.13744]
[1779415270408,27.88,77604.85,0.01,0.07062,0.00011,6.13744]
[1779415270509,27.88,77604.65,0.01,0.07059,0.00011,6.13573]
[1779415272513,27.88,77605.95,0.01,0.07073,0.00011,6.14485]
[1779415272518,27.88,77605.95,0.01,0.07073,0.00011,6.14485]
[1779415272584,27.88,77605.95,0.01,0.07073,0.00011,6.14485]
[1779415272587,27.88,77616.02,0.01,0.07181,0.00011,6.2175]
[1779415274539,27.88,77617.46,0.01,0.07196,0.00011,6.22797]
[1779415274619,27.88,77617.46,0.01,0.07196,0.00011,6.22797]
[1779415274707,27.87,77614.51,0.01,0.07163,0.00011,6.20576]
[1779415277606,27.87,77615.54,0.01,0.07173,0.00011,6.21252]
[1779415277640,27.87,77615.54,0.01,0.07173,0.00011,6.21252]
[1779415277752,27.87,77615.54,0.01,0.07173,0.00011,6.21252]
[1779415277759,27.87,77615.54,0.01,0.07173,0.00011,6.21252]
[1779415277789,27.87,77615.54,0.01,0.07173,0.00011,6.21252]
[1779415277833,27.87,77616.03,0.01,0.07178,0.00011,6.21571]
[1779415278628,27.87,77616.03,0.01,0.07178,0.00011,6.21571]
[1779415278680,27.87,77618.6,0.01,0.07205,0.00011,6.23402]
[1779415280651,27.87,77618.6,0.01,0.07205,0.00011,6.23402]
[1779415281033,27.87,77622.46,0.01,0.07246,0.00011,6.26134]
[1779415282702,27.87,77623.17,0.01,0.07253,0.00011,6.26609]
[1779415282709,27.87,77623.17,0.01,0.07253,0.00011,6.26609]
[1779415282799,27.87,77623.17,0.01,0.07253,0.00011,6.26566]
[1779415284751,27.87,77623.17,0.01,0.07253,0.00011,6.26566]
[1779415284944,27.87,77624.26,0.01,0.07263,0.00011,6.27276]
[1779415286811,27.86,77623.84,0.01,0.07258,0.00011,6.26926]
[1779415286821,27.86,77623.84,0.01,0.07258,0.00011,6.26926]
[1779415286833,27.86,77624.19,0.01,0.07261,0.00011,6.27139]
[1779415288867,27.86,77624.19,0.01,0.07261,0.00011,6.27139]
[1779415288969,27.86,77624.62,0.01,0.07264,0.00011,6.2737]
[1779415294000,27.86,77620.73,0.01,0.07214,0.00011,6.23822]
[1779415297070,27.86,77620.91,0.01,0.07214,0.00011,6.2381]
[1779415297080,27.86,77620.91,0.01,0.07214,0.00011,6.2381]
[1779415301165,27.85,77621.16,0.01,0.07214,0.00011,6.23848]
[1779415301174,27.85,77621.16,0.01,0.07214,0.00011,6.23848]
[1779415305266,27.85,77618.21,0.01,0.0718,0.00011,6.21556]
[1779415305272,27.85,77618.21,0.01,0.0718,0.00011,6.21556]
[1779415305294,27.85,77618.21,0.01,0.0718,0.00011,6.21556]
[1779415307328,27.85,77619.97,0.01,0.07198,0.00011,6.22769]
[1779415307339,27.85,77619.97,0.01,0.07198,0.00011,6.22769]
[1779415309385,27.85,77611.79,0.01,0.07109,0.00011,6.1676]
[1779415309394,27.85,77611.79,0.01,0.07109,0.00011,6.1676]
[1779415311417,27.85,77609.63,0.01,0.07085,0.00011,6.15136]
[1779415311433,27.85,77609.63,0.01,0.07085,0.00011,6.15136]
[1779415311519,27.84,77609.14,0.01,0.07079,0.00011,6.14757]
[1779415313471,27.84,77607.96,0.01,0.07066,0.00011,6.13879]
[1779415313965,27.84,77607.25,0.01,0.07058,0.00011,6.13341]
[1779415315489,27.84,77606.49,0.01,0.0705,0.00011,6.12768]
[1779415315517,27.84,77606.49,0.01,0.0705,0.00011,6.12768]
[1779415315631,27.84,77606.49,0.01,0.0705,0.00011,6.12768]
[1779415315705,27.84,77606.49,0.01,0.0705,0.00011,6.12768]
[1779415315725,27.84,77606.49,0.01,0.0705,0.00011,6.12768]
[1779415315733,27.84,77596.06,0.01,0.06938,0.00011,6.05218]
[1779415317591,27.84,77596.06,0.01,0.06938,0.00011,6.05218]
[1779415317617,27.84,77596.06,0.01,0.06938,0.00011,6.05218]
[1779415317628,27.84,77591.81,0.01,0.06893,0.00011,6.02163]
[1779415319623,27.84,77591.81,0.01,0.06893,0.00011,6.02154]
[1779415319963,27.84,77592.27,0.01,0.06898,0.00011,6.02475]
[1779415320301,27.84,77592.27,0.01,0.06898,0.00011,6.02475]
[1779415321671,27.84,77592.27,0.01,0.06898,0.00011,6.02466]
[1779415321678,27.84,77592.27,0.01,0.06898,0.00011,6.02466]
[1779415322009,27.84,77591.02,0.01,0.06884,0.0001,6.01563]
[1779415325759,27.84,77591.2,0.01,0.06886,0.0001,6.01666]
[1779415325765,27.84,77591.2,0.01,0.06886,0.0001,6.01666]
[1779415325778,27.84,77591.2,0.01,0.06886,0.0001,6.01666]
[1779415327819,27.84,77591.07,0.01,0.06884,0.0001,6.01557]
[1779415327836,27.84,77591.07,0.01,0.06884,0.0001,6.01557]
[1779415328909,27.84,77590.94,0.01,0.06883,0.0001,6.01456]
[1779415328918,27.84,77590.94,0.01,0.06883,0.0001,6.01456]
[1779415328924,27.84,77590.94,0.01,0.06883,0.0001,6.01456]
[1779415328949,27.84,77590.94,0.01,0.06883,0.0001,6.01456]
[1779415328980,27.84,77590.94,0.01,0.06883,0.0001,6.01456]
[1779415328982,27.84,77585.76,0.01,0.06829,0.0001,5.97752]
[1779415329901,27.84,77585.76,0.01,0.06829,0.0001,5.97752]
[1779415329923,27.84,77585.76,0.01,0.06829,0.0001,5.97752]
[1779415330002,27.84,77578.99,0.01,0.06758,0.0001,5.92931]
[1779415330893,27.84,77578.99,0.01,0.06758,0.0001,5.92931]
[1779415331922,27.84,77577.15,0.01,0.06739,0.0001,5.91632]
[1779415331961,27.84,77577.15,0.01,0.06739,0.0001,5.91632]
[1779415332010,27.84,77578.53,0.01,0.06753,0.0001,5.9261]
[1779415333986,27.84,77578.53,0.01,0.06753,0.0001,5.92617]
[1779415334008,27.84,77578.53,0.01,0.06753,0.0001,5.92617]
[1779415334014,27.84,77578.53,0.01,0.06753,0.0001,5.92617]
[1779415334039,27.84,77578.53,0.01,0.06753,0.0001,5.92617]
[1779415336039,27.84,77585.51,0.01,0.06826,0.0001,5.9759]
[1779415336065,27.84,77585.51,0.01,0.06826,0.0001,5.9759]
[1779415336069,27.84,77585.51,0.01,0.06826,0.0001,5.9759]
[1779415336095,27.84,77585.51,0.01,0.06826,0.0001,5.9759]
[1779415338078,27.84,77582.6,0.01,0.06796,0.0001,5.95527]
[1779415338085,27.84,77582.6,0.01,0.06796,0.0001,5.95527]
[1779415338106,27.84,77582.15,0.01,0.06791,0.0001,5.95214]
[1779415338115,27.84,77582.15,0.01,0.06791,0.0001,5.95214]
[1779415338137,27.84,77582.15,0.01,0.06791,0.0001,5.95214]
[1779415338658,27.84,77583.2,0.01,0.06802,0.0001,5.95967]
[1779415340144,27.84,77583.32,0.01,0.06804,0.0001,5.96057]
[1779415340165,27.84,77583.32,0.01,0.06804,0.0001,5.96057]
[1779415340177,27.84,77583.32,0.01,0.06804,0.0001,5.96057]
[1779415340220,27.84,77583.32,0.01,0.06804,0.0001,5.96057]
[1779415342181,27.84,77583.1,0.01,0.06802,0.0001,5.95911]
[1779415342219,27.84,77583.1,0.01,0.06802,0.0001,5.95911]
[1779415342245,27.84,77583.1,0.01,0.06802,0.0001,5.95911]
[1779415344236,27.84,77582.89,0.01,0.068,0.0001,5.95771]
[1779415344257,27.84,77582.89,0.01,0.068,0.0001,5.95771]
[1779415344283,27.84,77582.89,0.01,0.068,0.0001,5.95771]
[1779415346314,27.84,77582.42,0.01,0.06795,0.0001,5.95446]
[1779415346340,27.84,77582.42,0.01,0.06795,0.0001,5.95446]
[1779415346370,27.84,77582.42,0.01,0.06795,0.0001,5.95446]
[1779415346421,27.84,77582.37,0.01,0.06794,0.0001,5.95411]
[1779415348351,27.84,77582.37,0.01,0.06794,0.0001,5.95421]
[1779415348367,27.84,77582.37,0.01,0.06794,0.0001,5.95421]
[1779415349079,27.84,77582.37,0.01,0.06794,0.0001,5.95421]
[1779415348727,27.84,77581.42,0.01,0.06785,0.0001,5.94751]
[1779415349142,27.84,77581.42,0.01,0.06785,0.0001,5.94751]
[1779415349162,27.84,77581.42,0.01,0.06785,0.0001,5.94751]
[1779415349204,27.84,77581.42,0.01,0.06785,0.0001,5.94751]
[1779415350108,27.84,77564.26,0.01,0.06608,0.0001,5.8264]
[1779415350436,27.84,77564.26,0.01,0.06608,0.0001,5.8264]
[1779415350461,27.84,77564.26,0.01,0.06608,0.0001,5.8264]
[1779415350741,27.84,77564.26,0.01,0.06609,0.0001,5.82646]
[1779415352525,27.84,77565.08,0.01,0.06612,0.0001,5.82713]
[1779415352547,27.84,77565.08,0.01,0.06612,0.0001,5.82713]
[1779415352754,27.84,77572.8,0.01,0.06691,0.0001,5.88171]
[1779415354508,27.84,77577.09,0.01,0.06735,0.0001,5.91219]
[1779415354521,27.84,77577.09,0.01,0.06735,0.0001,5.91219]
[1779415354771,27.84,77578.93,0.01,0.06755,0.0001,5.92533]
[1779415356563,27.84,77579.1,0.01,0.06757,0.0001,5.92663]
[1779415356587,27.84,77579.1,0.01,0.06757,0.0001,5.92663]
[1779415356617,27.84,77579.1,0.01,0.06757,0.0001,5.92663]
[1779415356783,27.84,77579.53,0.01,0.06761,0.0001,5.92977]
[1779415358637,27.84,77579.56,0.01,0.06762,0.0001,5.93008]
[1779415358655,27.84,77579.56,0.01,0.06762,0.0001,5.93008]
[1779415358797,27.84,77579.7,0.01,0.06763,0.0001,5.93116]
[1779415360676,27.84,77578.82,0.01,0.06753,0.0001,5.92443]
[1779415360708,27.84,77578.82,0.01,0.06753,0.0001,5.92443]
[1779415360738,27.84,77578.82,0.01,0.06753,0.0001,5.92443]
[1779415360811,27.84,77577.57,0.01,0.0674,0.0001,5.91509]
[1779415362743,27.84,77579.47,0.01,0.06759,0.0001,5.92867]
[1779415362766,27.84,77579.47,0.01,0.06759,0.0001,5.92867]
[1779415362827,27.84,77579.63,0.01,0.06761,0.0001,5.92991]
[1779415364789,27.84,77579.7,0.01,0.06762,0.0001,5.93051]
[1779415364805,27.84,77579.7,0.01,0.06762,0.0001,5.93051]
[1779415364810,27.84,77579.7,0.01,0.06762,0.0001,5.93051]
[1779415364833,27.84,77579.7,0.01,0.06762,0.0001,5.93051]
[1779415366844,27.84,77579.37,0.01,0.06759,0.0001,5.92839]
[1779415366859,27.84,77579.37,0.01,0.06759,0.0001,5.92839]
[1779415366888,27.84,77579.37,0.01,0.06759,0.0001,5.92839]
[1779415367017,27.84,77578.71,0.01,0.06752,0.0001,5.92383]
[1779415368908,27.84,77578.71,0.01,0.06753,0.0001,5.92395]
[1779415368934,27.84,77578.71,0.01,0.06753,0.0001,5.92395]
[1779415368974,27.84,77581.59,0.01,0.06783,0.0001,5.94451]
[1779415370952,27.84,77581.59,0.01,0.06783,0.0001,5.94464]
[1779415370991,27.84,77581.59,0.01,0.06783,0.0001,5.94464]
[1779415371019,27.84,77581.59,0.01,0.06783,0.0001,5.94464]
[1779415371053,27.85,77584.63,0.01,0.06815,0.0001,5.9664]
[1779415372705,27.85,77584.63,0.01,0.06815,0.0001,5.9664]
[1779415372739,27.85,77584.63,0.01,0.06815,0.0001,5.9664]
[1779415373003,27.85,77584.63,0.01,0.06815,0.0001,5.9664]
[1779415373034,27.85,77584.63,0.01,0.06815,0.0001,5.9664]
[1779415373065,27.85,77584.63,0.01,0.06815,0.0001,5.9664]
[1779415373017,27.85,77587.01,0.01,0.0684,0.0001,5.98342]
[1779415373902,27.85,77586.89,0.01,0.06838,0.0001,5.98263]
[1779415375058,27.85,77586.89,0.01,0.06838,0.0001,5.98263]
[1779415375080,27.85,77586.89,0.01,0.06838,0.0001,5.98263]
[1779415375118,27.85,77588.52,0.01,0.06856,0.0001,5.99429]
[1779415377036,27.85,77588.52,0.01,0.06856,0.0001,5.99434]
[1779415377077,27.85,77588.52,0.01,0.06856,0.0001,5.99434]
[1779415377081,27.85,77588.52,0.01,0.06856,0.0001,5.99434]
[1779415377109,27.85,77588.52,0.01,0.06856,0.0001,5.99434]
[1779415379170,27.85,77593.05,0.01,0.06903,0.00011,6.02669]
[1779415379226,27.85,77593.05,0.01,0.06903,0.00011,6.02669]
[1779415379261,27.85,77593.05,0.01,0.06903,0.00011,6.02669]
[1779415379945,27.85,77593.24,0.01,0.06905,0.00011,6.02801]
[1779415381234,27.85,77593.24,0.01,0.06905,0.00011,6.02801]
[1779415381269,27.85,77593.24,0.01,0.06905,0.00011,6.02801]
[1779415381308,27.85,77592.96,0.01,0.06902,0.00011,6.02594]
[1779415383288,27.85,77592.96,0.01,0.06902,0.00011,6.02591]
[1779415383330,27.85,77592.96,0.01,0.06902,0.00011,6.02591]
[1779415383339,27.85,77592.96,0.01,0.06902,0.00011,6.02591]
[1779415383358,27.85,77592.96,0.01,0.06902,0.00011,6.02591]
[1779415385349,27.85,77597.9,0.01,0.06954,0.00011,6.06121]
[1779415385364,27.85,77597.9,0.01,0.06954,0.00011,6.06121]
[1779415385383,27.85,77597.9,0.01,0.06954,0.00011,6.06121]
[1779415385424,27.85,77597.9,0.01,0.06954,0.00011,6.06121]
[1779415385741,27.85,77597.9,0.01,0.06954,0.00011,6.06121]
[1779415385780,27.85,77597.9,0.01,0.06954,0.00011,6.06121]
[1779415385987,27.84,77598.07,0.01,0.06956,0.00011,6.06233]
[1779415387406,27.84,77600.33,0.01,0.06979,0.00011,6.07846]
[1779415388033,27.84,77599.97,0.01,0.06975,0.00011,6.07574]
[1779415389458,27.84,77599.49,0.01,0.0697,0.00011,6.07215]
[1779415389472,27.84,77599.49,0.01,0.0697,0.00011,6.07215]
[1779415390016,27.84,77599.49,0.01,0.0697,0.00011,6.072]
[1779415391519,27.84,77600.32,0.01,0.06978,0.00011,6.07782]
[1779415392124,27.84,77599.55,0.01,0.0697,0.00011,6.07212]
[1779415394991,27.84,77599.65,0.01,0.06971,0.00011,6.07251]
[1779415394993,27.84,77599.65,0.01,0.06971,0.00011,6.07251]
[1779415395039,27.84,77599.65,0.01,0.06971,0.00011,6.07251]
[1779415395095,27.84,77600.08,0.01,0.06975,0.00011,6.07543]
[1779415395363,27.84,77600.08,0.01,0.06975,0.00011,6.07543]
[1779415396150,27.84,77606.78,0.01,0.07046,0.00011,6.1233]
[1779415397769,27.84,77606.49,0.01,0.07042,0.00011,6.12121]
[1779415397790,27.84,77606.49,0.01,0.07042,0.00011,6.12121]
[1779415397814,27.84,77606.49,0.01,0.07042,0.00011,6.12121]
[1779415398076,27.84,77606.49,0.01,0.07042,0.00011,6.12095]
[1779415399740,27.84,77613.56,0.01,0.07117,0.00011,6.1718]
[1779415400094,27.84,77616.51,0.01,0.07149,0.00011,6.19285]
[1779415405109,27.84,77621.23,0.01,0.07197,0.00011,6.22556]
[1779415405889,27.84,77621.23,0.01,0.07197,0.00011,6.22513]
[1779415405897,27.84,77621.23,0.01,0.07197,0.00011,6.22513]
[1779415405903,27.84,77621.23,0.01,0.07197,0.00011,6.22513]
[1779415409996,27.83,77623.08,0.01,0.07214,0.00011,6.23691]
[1779415410004,27.83,77623.08,0.01,0.07214,0.00011,6.23691]
[1779415410046,27.83,77623.08,0.01,0.07214,0.00011,6.23691]
[1779415411476,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415411509,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415411517,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415411569,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415412041,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415412081,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415412112,27.83,77623.85,0.01,0.07222,0.00011,6.24208]
[1779415412089,27.83,77623.78,0.01,0.07214,0.00011,6.23521]
[1779415414097,27.83,77624.97,0.01,0.07227,0.00011,6.24389]
[1779415414134,27.83,77624.97,0.01,0.07226,0.00011,6.24301]
[1779415416127,27.83,77625.11,0.01,0.07227,0.00011,6.24359]
[1779415416132,27.83,77625.11,0.01,0.07227,0.00011,6.24359]
[1779415416147,27.83,77625.11,0.01,0.07227,0.00011,6.24359]
[1779415416222,27.83,77625.64,0.01,0.07232,0.00011,6.24703]
[1779415418185,27.82,77625.64,0.01,0.07231,0.00011,6.2466]
[1779415418223,27.82,77625.64,0.01,0.07231,0.00011,6.2466]
[1779415418233,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415419354,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415419389,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415419397,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415419448,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415420054,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415420159,27.82,77619.97,0.01,0.07169,0.00011,6.20487]
[1779415420675,27.82,77619.51,0.01,0.07163,0.00011,6.20074]
[1779415420695,27.82,77619.51,0.01,0.07163,0.00011,6.20074]
[1779415420718,27.82,77619.51,0.01,0.07163,0.00011,6.20074]
[1779415420719,27.82,77612.66,0.01,0.07089,0.00011,6.15105]
[1779415424465,27.82,77609.49,0.01,0.07053,0.00011,6.12702]
[1779415424470,27.82,77609.49,0.01,0.07053,0.00011,6.12702]
[1779415424508,27.82,77609.49,0.01,0.07053,0.00011,6.12702]
[1779415424543,27.82,77613.93,0.01,0.07101,0.00011,6.15889]
[1779415426504,27.82,77618.34,0.01,0.07148,0.00011,6.19057]
[1779415426539,27.82,77618.34,0.01,0.07148,0.00011,6.19057]
[1779415426545,27.82,77619.56,0.01,0.0716,0.00011,6.19908]
[1779415427567,27.82,77619.56,0.01,0.0716,0.00011,6.19908]
[1779415427581,27.82,77619.56,0.01,0.0716,0.00011,6.19908]
[1779415427714,27.82,77619.56,0.01,0.0716,0.00011,6.19908]
[1779415427815,27.82,77618.77,0.01,0.07151,0.00011,6.19261]
[1779415428510,27.82,77618.77,0.01,0.07151,0.00011,6.19261]
[1779415428516,27.82,77618.77,0.01,0.07151,0.00011,6.19261]
[1779415428545,27.82,77618.77,0.01,0.07151,0.00011,6.19261]
[1779415428634,27.82,77618.76,0.01,0.0715,0.00011,6.19218]
[1779415430500,27.82,77618.76,0.01,0.0715,0.00011,6.19218]
[1779415430523,27.82,77618.76,0.01,0.0715,0.00011,6.19218]
[1779415430608,27.81,77618.92,0.01,0.07151,0.00011,6.19298]
[1779415432544,27.81,77618.92,0.01,0.07151,0.00011,6.19261]
[1779415432579,27.81,77618.92,0.01,0.07151,0.00011,6.19261]
[1779415432584,27.81,77618.92,0.01,0.07151,0.00011,6.19261]
[1779415432611,27.81,77618.92,0.01,0.07151,0.00011,6.19261]
[1779415433577,27.81,77619.0,0.01,0.0715,0.00011,6.19247]
[1779415433609,27.81,77619.0,0.01,0.0715,0.00011,6.19247]
[1779415433631,27.81,77619.0,0.01,0.0715,0.00011,6.19247]
[1779415433668,27.81,77619.0,0.01,0.0715,0.00011,6.19247]
[1779415434591,27.81,77617.82,0.01,0.07137,0.00011,6.18355]
[1779415434615,27.81,77617.82,0.01,0.07137,0.00011,6.18355]
[1779415434624,27.81,77617.82,0.01,0.07137,0.00011,6.18355]
[1779415434645,27.81,77617.82,0.01,0.07137,0.00011,6.18355]
[1779415434715,27.81,77609.46,0.01,0.07047,0.00011,6.12273]
[1779415436636,27.81,77608.83,0.01,0.0704,0.00011,6.11792]
[1779415436664,27.81,77608.83,0.01,0.0704,0.00011,6.11792]
[1779415436694,27.81,77608.83,0.01,0.0704,0.00011,6.11792]
[1779415436751,27.81,77608.31,0.01,0.07034,0.00011,6.1139]
[1779415438684,27.81,77608.31,0.01,0.07034,0.00011,6.1139]
[1779415438720,27.81,77608.31,0.01,0.07034,0.00011,6.1139]
[1779415438764,27.81,77608.13,0.01,0.07031,0.00011,6.11206]
[1779415440733,27.81,77608.13,0.01,0.07031,0.00011,6.11206]
[1779415440750,27.81,77608.13,0.01,0.07031,0.00011,6.11206]
[1779415440779,27.81,77608.13,0.01,0.07031,0.00011,6.11206]
[1779415440878,27.81,77607.91,0.01,0.07028,0.00011,6.10991]
[1779415442784,27.81,77607.91,0.01,0.07028,0.00011,6.10991]
[1779415442800,27.81,77607.91,0.01,0.07028,0.00011,6.10991]
[1779415442869,27.81,77607.53,0.01,0.07023,0.00011,6.10661]
[1779415444844,27.81,77607.53,0.01,0.07023,0.00011,6.10661]
[1779415444880,27.81,77607.53,0.01,0.07023,0.00011,6.10661]
[1779415444908,27.81,77607.53,0.01,0.07023,0.00011,6.10661]
[1779415444980,27.81,77606.34,0.01,0.0701,0.00011,6.09745]
[1779415446896,27.8,77605.75,0.01,0.07003,0.00011,6.09292]
[1779415446929,27.8,77605.75,0.01,0.07003,0.00011,6.09292]
[1779415446971,27.8,77605.04,0.01,0.06995,0.00011,6.08752]
[1779415447818,27.8,77605.04,0.01,0.06995,0.00011,6.08752]
[1779415447843,27.8,77605.04,0.01,0.06995,0.00011,6.08752]
[1779415447846,27.8,77605.04,0.01,0.06995,0.00011,6.08752]
[1779415447872,27.8,77605.04,0.01,0.06995,0.00011,6.08752]
[1779415448950,27.8,77604.7,0.01,0.06991,0.00011,6.08479]
[1779415448969,27.8,77604.7,0.01,0.06991,0.00011,6.08479]
[1779415448980,27.8,77604.7,0.01,0.06991,0.00011,6.08479]
[1779415448996,27.8,77604.7,0.01,0.06991,0.00011,6.08479]
[1779415451017,27.8,77599.79,0.01,0.06938,0.00011,6.04922]
[1779415451047,27.8,77599.79,0.01,0.06938,0.00011,6.04922]
[1779415451081,27.8,77599.79,0.01,0.06938,0.00011,6.04922]
[1779415451137,27.8,77596.98,0.01,0.06908,0.00011,6.02866]
[1779415453051,27.8,77596.98,0.01,0.06908,0.00011,6.02866]
[1779415453081,27.8,77596.98,0.01,0.06908,0.00011,6.02866]
[1779415453093,27.8,77595.08,0.01,0.06888,0.00011,6.0147]
[1779415455115,27.8,77595.08,0.01,0.06888,0.00011,6.0147]
[1779415455155,27.8,77595.08,0.01,0.06888,0.00011,6.0147]
[1779415455185,27.8,77595.08,0.01,0.06888,0.00011,6.0147]
[1779415455198,27.8,77595.26,0.01,0.06889,0.00011,6.01583]
[1779415457165,27.8,77595.89,0.01,0.06895,0.00011,6.02002]
[1779415457190,27.8,77595.89,0.01,0.06895,0.00011,6.02002]
[1779415457171,27.8,77595.55,0.01,0.06892,0.00011,6.01741]
[1779415458059,27.8,77595.55,0.01,0.06892,0.00011,6.01741]
[1779415459232,27.8,77595.55,0.01,0.06891,0.00011,6.01725]
[1779415459237,27.8,77595.55,0.01,0.06891,0.00011,6.01725]
[1779415459251,27.8,77595.55,0.01,0.06891,0.00011,6.01725]
[1779415459256,27.8,77595.55,0.01,0.06891,0.00011,6.01725]
[1779415459280,27.8,77595.55,0.01,0.06891,0.00011,6.01725]
[1779415459334,27.8,77595.53,0.01,0.06891,0.00011,6.01694]
[1779415461277,27.8,77595.53,0.01,0.06891,0.00011,6.01694]
[1779415461296,27.8,77595.53,0.01,0.06891,0.00011,6.01694]
[1779415461327,27.8,77595.53,0.01,0.06891,0.00011,6.01694]
[1779415461582,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463334,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463344,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463349,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463374,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463400,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463746,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463779,27.8,77595.53,0.01,0.0689,0.00011,6.01661]
[1779415463881,27.8,77594.72,0.01,0.06881,0.00011,6.01033]
[1779415465377,27.8,77594.72,0.01,0.06881,0.00011,6.01033]
[1779415465405,27.8,77594.72,0.01,0.06881,0.00011,6.01033]
[1779415465433,27.8,77594.72,0.01,0.06881,0.00011,6.01033]
[1779415465924,27.8,77594.84,0.01,0.06882,0.00011,6.01087]
[1779415467437,27.8,77594.84,0.01,0.06882,0.00011,6.01087]
[1779415467460,27.8,77594.84,0.01,0.06882,0.00011,6.01087]
[1779415467624,27.8,77594.68,0.01,0.0688,0.00011,6.00956]
[1779415469486,27.8,77600.69,0.01,0.06943,0.00011,6.05248]
[1779415469506,27.8,77600.69,0.01,0.06943,0.00011,6.05248]
[1779415469534,27.8,77600.69,0.01,0.06943,0.00011,6.05248]
[1779415469637,27.8,77603.73,0.01,0.06975,0.00011,6.07411]
[1779415471540,27.8,77604.89,0.01,0.06987,0.00011,6.0822]
[1779415471572,27.8,77604.89,0.01,0.06987,0.00011,6.0822]
[1779415471652,27.79,77604.33,0.01,0.06975,0.00011,6.07246]
[1779415473603,27.79,77604.16,0.01,0.06973,0.00011,6.07096]
[1779415473638,27.79,77604.16,0.01,0.06973,0.00011,6.07096]
[1779415473643,27.79,77604.16,0.01,0.06973,0.00011,6.07096]
[1779415473668,27.79,77604.16,0.01,0.06973,0.00011,6.07096]
[1779415474742,27.79,77604.45,0.01,0.06975,0.00011,6.07252]
[1779415474759,27.79,77604.45,0.01,0.06975,0.00011,6.07252]
[1779415474767,27.79,77604.45,0.01,0.06975,0.00011,6.07252]
[1779415474787,27.79,77604.45,0.01,0.06975,0.00011,6.07252]
[1779415475654,27.79,77604.45,0.01,0.06975,0.00011,6.07225]
[1779415475678,27.79,77604.45,0.01,0.06975,0.00011,6.07225]
[1779415475705,27.79,77604.45,0.01,0.06975,0.00011,6.07225]
[1779415475746,27.79,77604.57,0.01,0.06976,0.00011,6.07285]
[1779415477708,27.79,77604.57,0.01,0.06975,0.00011,6.07258]
[1779415477724,27.79,77604.57,0.01,0.06975,0.00011,6.07258]
[1779415477810,27.79,77604.73,0.01,0.06976,0.00011,6.07347]
[1779415479094,27.79,77604.73,0.01,0.06976,0.00011,6.07347]
[1779415479134,27.79,77604.73,0.01,0.06976,0.00011,6.07347]
[1779415479196,27.79,77605.46,0.01,0.06984,0.00011,6.07845]
[1779415479284,27.79,77605.46,0.01,0.06984,0.00011,6.07845]
[1779415480141,27.79,77610.91,0.01,0.07041,0.00011,6.1175]
[1779415485160,27.79,77613.46,0.01,0.07067,0.00011,6.13454]
[1779415487986,27.78,77613.82,0.01,0.07069,0.00011,6.13608]
[1779415487994,27.78,77613.82,0.01,0.07069,0.00011,6.13608]
[1779415490029,27.78,77614.24,0.01,0.07072,0.00011,6.13842]
[1779415490040,27.78,77614.24,0.01,0.07072,0.00011,6.13842]
[1779415490083,27.78,77615.67,0.01,0.07087,0.00011,6.14843]
[1779415490902,27.78,77615.67,0.01,0.07087,0.00011,6.14843]
[1779415491144,27.78,77619.55,0.01,0.07129,0.00011,6.17622]
[1779415496170,27.78,77623.19,0.01,0.07166,0.00011,6.20106]
[1779415498249,27.78,77623.86,0.01,0.07172,0.00011,6.20513]
[1779415498287,27.78,77624.61,0.01,0.07179,0.00011,6.21018]
[1779415498840,27.78,77624.61,0.01,0.07178,0.00011,6.20978]
[1779415500296,27.77,77624.55,0.01,0.07177,0.00011,6.20894]
[1779415501249,27.77,77624.76,0.01,0.07179,0.00011,6.21007]
[1779415502352,27.77,77626.12,0.01,0.07193,0.00011,6.21959]
[1779415502359,27.77,77626.12,0.01,0.07193,0.00011,6.21959]
[1779415502369,27.77,77626.12,0.01,0.07193,0.00011,6.21959]
[1779415507375,27.77,77627.01,0.01,0.072,0.00011,6.22408]
[1779415512172,27.76,77617.57,0.01,0.07095,0.00011,6.15351]
[1779415514668,27.76,77617.56,0.01,0.07094,0.00011,6.1529]
[1779415514670,27.76,77617.56,0.01,0.07094,0.00011,6.1529]
[1779415514702,27.76,77617.56,0.01,0.07094,0.00011,6.1529]
[1779415514731,27.76,77617.56,0.01,0.07094,0.00011,6.1529]
[1779415516725,27.76,77617.56,0.01,0.07093,0.00011,6.15237]
[1779415516756,27.76,77617.56,0.01,0.07093,0.00011,6.15237]
[1779415516783,27.76,77617.56,0.01,0.07093,0.00011,6.15237]
[1779415516797,27.76,77617.89,0.01,0.07096,0.00011,6.15449]
[1779415518784,27.76,77617.89,0.01,0.07096,0.00011,6.15422]
[1779415518813,27.76,77617.89,0.01,0.07096,0.00011,6.15422]
[1779415518912,27.76,77618.25,0.01,0.07099,0.00011,6.15655]
[1779415520824,27.76,77618.25,0.01,0.07099,0.00011,6.15655]
[1779415520855,27.76,77618.25,0.01,0.07099,0.00011,6.15655]
[1779415520884,27.76,77618.25,0.01,0.07099,0.00011,6.15655]
[1779415520994,27.76,77618.25,0.01,0.07098,0.00011,6.15599]
[1779415522874,27.76,77618.35,0.01,0.07099,0.00011,6.15642]
[1779415522889,27.76,77618.35,0.01,0.07099,0.00011,6.15642]
[1779415523009,27.76,77618.35,0.01,0.07099,0.00011,6.15612]
[1779415524547,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415524578,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415524588,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415524637,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415524922,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415524963,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415524994,27.76,77617.22,0.01,0.07086,0.00011,6.14764]
[1779415525026,27.76,77612.37,0.01,0.07033,0.00011,6.11222]
[1779415526978,27.76,77612.37,0.01,0.07033,0.00011,6.11198]
[1779415527007,27.76,77612.37,0.01,0.07033,0.00011,6.11198]
[1779415527038,27.76,77608.51,0.01,0.06992,0.00011,6.08391]
[1779415529030,27.76,77606.89,0.01,0.06974,0.00011,6.07205]
[1779415529049,27.76,77606.89,0.01,0.06974,0.00011,6.07205]
[1779415529078,27.76,77606.89,0.01,0.06974,0.00011,6.07205]
[1779415529131,27.76,77602.0,0.01,0.06922,0.00011,6.03671]
[1779415531075,27.76,77602.0,0.01,0.06922,0.00011,6.03659]
[1779415531108,27.76,77602.0,0.01,0.06922,0.00011,6.03659]
[1779415531208,27.76,77601.32,0.01,0.06909,0.00011,6.02617]
[1779415533136,27.76,77601.32,0.01,0.06909,0.00011,6.02617]
[1779415533169,27.76,77601.32,0.01,0.06909,0.00011,6.02617]
[1779415533199,27.76,77601.32,0.01,0.06909,0.00011,6.02617]
[1779415533209,27.75,77601.32,0.01,0.06909,0.00011,6.02604]
[1779415535171,27.75,77601.32,0.01,0.06908,0.00011,6.02582]
[1779415535194,27.75,77601.32,0.01,0.06908,0.00011,6.02582]
[1779415535234,27.75,77600.14,0.01,0.06896,0.00011,6.01724]
[1779415537200,27.75,77600.14,0.01,0.06896,0.00011,6.01713]
[1779415537246,27.75,77600.14,0.01,0.06896,0.00011,6.01713]
[1779415537255,27.75,77600.14,0.01,0.06896,0.00011,6.01713]
[1779415537274,27.75,77600.14,0.01,0.06896,0.00011,6.01713]
[1779415538692,27.75,77599.59,0.01,0.06889,0.00011,6.01297]
[1779415538725,27.75,77599.59,0.01,0.06889,0.00011,6.01297]
[1779415538735,27.75,77599.59,0.01,0.06889,0.00011,6.01297]
[1779415538758,27.75,77599.59,0.01,0.06889,0.00011,6.01297]
[1779415539268,27.75,77599.59,0.01,0.06889,0.00011,6.01297]
[1779415539285,27.75,77599.59,0.01,0.06889,0.00011,6.01297]
[1779415539312,27.75,77591.94,0.01,0.06809,0.0001,5.95822]
[1779415540129,27.75,77587.24,0.01,0.0676,0.0001,5.92477]
[1779415541333,27.75,77586.81,0.01,0.06756,0.0001,5.92174]
[1779415541358,27.75,77586.81,0.01,0.06756,0.0001,5.92174]
[1779415541396,27.75,77586.77,0.01,0.06755,0.0001,5.92145]
[1779415543375,27.75,77586.77,0.01,0.06755,0.0001,5.92151]
[1779415543398,27.75,77586.77,0.01,0.06755,0.0001,5.92151]
[1779415543428,27.75,77586.77,0.01,0.06755,0.0001,5.92151]
[1779415543528,27.75,77586.68,0.01,0.06754,0.0001,5.92087]
[1779415545910,27.75,77586.68,0.01,0.06755,0.0001,5.92092]
[1779415545937,27.75,77586.68,0.01,0.06755,0.0001,5.92092]
[1779415546171,27.75,77586.59,0.01,0.06754,0.0001,5.92031]
[1779415547178,27.75,77578.0,0.01,0.06665,0.0001,5.85955]
[1779415547554,27.75,77578.0,0.01,0.06665,0.0001,5.85955]
[1779415547616,27.75,77578.0,0.01,0.06665,0.0001,5.85955]
[1779415547621,27.75,77578.0,0.01,0.06665,0.0001,5.85955]
[1779415547648,27.75,77578.0,0.01,0.06665,0.0001,5.85955]
[1779415549552,27.75,77575.56,0.01,0.06641,0.0001,5.84269]
[1779415549626,27.75,77575.56,0.01,0.06641,0.0001,5.84269]
[1779415549636,27.75,77575.56,0.01,0.06641,0.0001,5.84269]
[1779415549657,27.75,77575.56,0.01,0.06641,0.0001,5.84269]
[1779415551615,27.76,77577.03,0.01,0.06656,0.0001,5.8534]
[1779415551657,27.76,77577.03,0.01,0.06656,0.0001,5.8534]
[1779415551687,27.76,77577.03,0.01,0.06656,0.0001,5.8534]
[1779415552213,27.76,77577.54,0.01,0.06662,0.0001,5.85716]
[1779415553651,27.76,77578.35,0.01,0.0667,0.0001,5.86305]
[1779415553691,27.76,77578.35,0.01,0.0667,0.0001,5.86305]
[1779415554227,27.76,77579.08,0.01,0.06678,0.0001,5.86836]
[1779415555686,27.76,77579.38,0.01,0.06681,0.0001,5.87063]
[1779415555731,27.76,77579.38,0.01,0.06681,0.0001,5.87063]
[1779415555759,27.76,77579.38,0.01,0.06681,0.0001,5.87063]
[1779415555860,27.76,77580.24,0.01,0.0669,0.0001,5.87687]
[1779415557733,27.76,77580.24,0.01,0.0669,0.0001,5.87687]
[1779415557768,27.76,77580.24,0.01,0.0669,0.0001,5.87687]
[1779415557865,27.76,77580.24,0.01,0.06691,0.0001,5.87716]
[1779415559793,27.76,77580.24,0.01,0.06691,0.0001,5.87716]
[1779415559822,27.76,77580.24,0.01,0.06691,0.0001,5.87716]
[1779415559880,27.76,77580.24,0.01,0.06691,0.0001,5.87716]
[1779415559890,27.76,77580.24,0.01,0.06691,0.0001,5.87746]
[1779415561846,27.76,77580.24,0.01,0.06691,0.0001,5.87746]
[1779415561896,27.76,77580.24,0.01,0.06691,0.0001,5.87746]
[1779415562283,27.76,77580.24,0.01,0.06692,0.0001,5.87776]
[1779415563644,27.76,77582.63,0.01,0.06716,0.0001,5.89469]
[1779415563682,27.76,77582.63,0.01,0.06716,0.0001,5.89469]
[1779415563690,27.76,77582.63,0.01,0.06716,0.0001,5.89469]
[1779415563740,27.76,77582.63,0.01,0.06716,0.0001,5.89469]
[1779415563885,27.76,77582.63,0.01,0.06716,0.0001,5.89469]
[1779415563924,27.76,77582.63,0.01,0.06716,0.0001,5.89469]
[1779415564298,27.76,77587.72,0.01,0.06769,0.0001,5.93112]
[1779415565970,27.76,77593.41,0.01,0.06829,0.0001,5.97172]
[1779415566001,27.76,77593.41,0.01,0.06829,0.0001,5.97172]
[1779415566310,27.76,77595.52,0.01,0.06851,0.0001,5.98682]
[1779415567994,27.76,77597.12,0.01,0.06868,0.00011,5.99827]
[1779415568036,27.76,77597.12,0.01,0.06868,0.00011,5.99827]
[1779415568064,27.76,77597.12,0.01,0.06868,0.00011,5.99827]
[1779415568327,27.76,77597.06,0.01,0.06867,0.00011,5.99784]
[1779415570045,27.76,77596.62,0.01,0.06863,0.00011,5.99469]
[1779415570068,27.76,77596.62,0.01,0.06863,0.00011,5.99469]
[1779415570339,27.76,77596.45,0.01,0.06861,0.00011,5.99348]
[1779415572087,27.76,77596.36,0.01,0.0686,0.00011,5.99283]
[1779415572127,27.76,77596.36,0.01,0.0686,0.00011,5.99283]
[1779415572154,27.76,77596.36,0.01,0.0686,0.00011,5.99283]
[1779415574141,27.76,77596.0,0.01,0.06856,0.0001,5.99026]
[1779415574173,27.76,77596.0,0.01,0.06856,0.0001,5.99026]
[1779415574181,27.76,77596.0,0.01,0.06856,0.0001,5.99026]
[1779415574207,27.76,77596.0,0.01,0.06856,0.0001,5.99026]
[1779415576193,27.76,77595.84,0.01,0.06854,0.0001,5.9891]
[1779415576222,27.76,77595.84,0.01,0.06854,0.0001,5.9891]
[1779415576251,27.76,77595.84,0.01,0.06854,0.0001,5.9891]
[1779415576352,27.76,77589.46,0.01,0.06788,0.0001,5.94367]
[1779415578254,27.76,77589.57,0.01,0.06789,0.0001,5.94446]
[1779415578285,27.76,77589.57,0.01,0.06789,0.0001,5.94446]
[1779415578355,27.76,77589.57,0.01,0.06789,0.0001,5.9446]
[1779415580289,27.76,77589.57,0.01,0.06789,0.0001,5.9446]
[1779415580300,27.76,77589.57,0.01,0.06789,0.0001,5.9446]
[1779415580329,27.76,77589.57,0.01,0.06789,0.0001,5.9446]
[1779415580341,27.76,77590.76,0.01,0.06802,0.0001,5.95323]
[1779415582342,27.76,77590.76,0.01,0.06802,0.0001,5.95323]
[1779415582346,27.76,77595.84,0.01,0.06855,0.0001,5.98961]
[1779415584397,27.76,77599.81,0.01,0.06897,0.00011,6.01801]
[1779415584435,27.76,77599.81,0.01,0.06897,0.00011,6.01801]
[1779415584464,27.76,77599.81,0.01,0.06897,0.00011,6.01801]
[1779415584498,27.76,77599.36,0.01,0.06892,0.00011,6.01478]
[1779415586447,27.76,77599.36,0.01,0.06892,0.00011,6.01477]
[1779415586467,27.76,77599.36,0.01,0.06892,0.00011,6.01477]
[1779415586808,27.76,77598.57,0.01,0.06884,0.00011,6.00907]
[1779415588501,27.76,77598.57,0.01,0.06884,0.00011,6.00907]
[1779415588519,27.76,77598.57,0.01,0.06884,0.00011,6.00907]
[1779415588536,27.76,77598.57,0.01,0.06884,0.00011,6.00907]
[1779415588548,27.76,77598.57,0.01,0.06884,0.00011,6.00907]
[1779415590549,27.76,77596.58,0.01,0.06863,0.00011,5.99481]
[1779415590578,27.76,77596.58,0.01,0.06863,0.00011,5.99481]
[1779415590608,27.76,77596.58,0.01,0.06863,0.00011,5.99481]
[1779415590678,27.76,77597.18,0.01,0.06869,0.00011,5.9991]
[1779415592597,27.76,77597.18,0.01,0.06869,0.00011,5.9991]
[1779415592628,27.76,77597.18,0.01,0.06869,0.00011,5.9991]
[1779415592693,27.76,77596.59,0.01,0.06857,0.00011,5.98946]
[1779415594650,27.76,77596.59,0.01,0.06857,0.00011,5.98945]
[1779415594670,27.76,77596.59,0.01,0.06857,0.00011,5.98945]
[1779415594676,27.76,77596.59,0.01,0.06857,0.00011,5.98945]
[1779415594702,27.76,77596.59,0.01,0.06857,0.00011,5.98945]
[1779415596703,27.76,77596.54,0.01,0.06857,0.00011,5.98908]
[1779415596735,27.76,77596.54,0.01,0.06857,0.00011,5.98908]
[1779415596764,27.76,77596.54,0.01,0.06857,0.00011,5.98908]
[1779415596836,27.76,77596.64,0.01,0.06858,0.00011,5.98978]
[1779415598754,27.76,77596.64,0.01,0.06858,0.00011,5.98978]
[1779415598787,27.76,77596.64,0.01,0.06858,0.00011,5.98978]
[1779415598854,27.76,77596.49,0.01,0.06856,0.00011,5.98868]
[1779415600801,27.76,77596.49,0.01,0.06856,0.00011,5.98868]
[1779415600834,27.76,77596.49,0.01,0.06856,0.00011,5.98868]
[1779415600844,27.76,77596.49,0.01,0.06856,0.00011,5.98868]
[1779415600864,27.76,77596.49,0.01,0.06856,0.00011,5.98868]
[1779415602859,27.76,77596.49,0.01,0.06856,0.00011,5.98866]
[1779415602897,27.76,77596.49,0.01,0.06856,0.00011,5.98866]
[1779415602926,27.76,77596.49,0.01,0.06856,0.00011,5.98866]
[1779415602960,27.76,77596.0,0.01,0.06851,0.0001,5.98513]
[1779415604903,27.76,77595.88,0.01,0.0685,0.0001,5.98427]
[1779415604934,27.76,77595.88,0.01,0.0685,0.0001,5.98427]
[1779415604976,27.76,77595.39,0.01,0.06845,0.0001,5.98074]
[1779415606951,27.76,77595.39,0.01,0.06845,0.0001,5.98074]
[1779415606965,27.76,77595.39,0.01,0.06845,0.0001,5.98074]
[1779415606993,27.76,77595.39,0.01,0.06845,0.0001,5.98074]
[1779415607123,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609016,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609037,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609235,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609271,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609280,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609312,27.76,77595.31,0.01,0.06844,0.0001,5.98014]
[1779415609298,27.76,77595.36,0.01,0.06844,0.0001,5.98047]
[1779415609568,27.76,77595.36,0.01,0.06844,0.0001,5.98047]
[1779415609599,27.76,77595.36,0.01,0.06844,0.0001,5.98047]
[1779415609641,27.76,77598.0,0.01,0.06872,0.00011,5.99936]
[1779415611075,27.76,77598.0,0.01,0.06872,0.00011,5.99936]
[1779415611112,27.76,77598.0,0.01,0.06872,0.00011,5.99936]
[1779415611152,27.76,77601.4,0.01,0.06908,0.00011,6.02366]
[1779415613129,27.76,77602.93,0.01,0.06924,0.00011,6.03456]
[1779415613161,27.76,77602.93,0.01,0.06924,0.00011,6.03456]
[1779415613190,27.76,77602.93,0.01,0.06924,0.00011,6.03456]
[1779415613247,27.76,77602.7,0.01,0.06921,0.00011,6.03279]
[1779415615184,27.76,77602.51,0.01,0.06919,0.00011,6.03143]
[1779415615203,27.76,77602.51,0.01,0.06919,0.00011,6.03143]
[1779415615243,27.76,77604.2,0.01,0.06937,0.00011,6.04332]
[1779415617234,27.76,77604.2,0.01,0.06937,0.00011,6.04332]
[1779415617263,27.76,77604.2,0.01,0.06937,0.00011,6.04332]
[1779415617272,27.76,77604.2,0.01,0.06937,0.00011,6.04332]
[1779415617296,27.76,77604.2,0.01,0.06937,0.00011,6.04332]
[1779415619305,27.76,77603.82,0.01,0.06932,0.00011,6.04031]
[1779415619340,27.76,77603.82,0.01,0.06932,0.00011,6.04031]
[1779415619366,27.76,77603.82,0.01,0.06932,0.00011,6.04031]
[1779415621051,27.76,77603.59,0.01,0.06929,0.00011,6.03837]
[1779415621084,27.76,77603.59,0.01,0.06929,0.00011,6.03837]
[1779415621182,27.76,77603.59,0.01,0.06929,0.00011,6.03837]
[1779415621342,27.76,77603.59,0.01,0.06929,0.00011,6.03837]
[1779415621352,27.76,77603.59,0.01,0.06929,0.00011,6.03837]
[1779415621363,27.76,77603.83,0.01,0.06932,0.00011,6.03994]
[1779415622310,27.76,77612.21,0.01,0.0702,0.00011,6.10002]
[1779415623402,27.76,77612.21,0.01,0.0702,0.00011,6.10002]
[1779415623415,27.76,77612.21,0.01,0.0702,0.00011,6.10002]
[1779415623709,27.76,77614.34,0.01,0.07043,0.00011,6.11517]
[1779415625445,27.76,77616.85,0.01,0.07069,0.00011,6.13307]
[1779415625459,27.76,77616.85,0.01,0.07069,0.00011,6.13307]
[1779415625488,27.76,77616.85,0.01,0.07069,0.00011,6.13307]
[1779415625795,27.76,77616.85,0.01,0.07069,0.00011,6.13307]
[1779415627518,27.75,77620.65,0.01,0.07109,0.00011,6.15974]
[1779415627525,27.75,77620.65,0.01,0.07109,0.00011,6.15974]
[1779415627535,27.75,77620.65,0.01,0.07109,0.00011,6.15974]
[1779415632542,27.75,77624.97,0.01,0.07153,0.00011,6.18946]
[1779415635757,27.75,77621.26,0.01,0.07112,0.00011,6.16159]
[1779415635768,27.75,77621.26,0.01,0.07112,0.00011,6.16159]
[1779415635803,27.75,77621.26,0.01,0.07112,0.00011,6.16159]
[1779415637799,27.75,77623.47,0.01,0.07135,0.00011,6.1771]
[1779415637842,27.75,77623.47,0.01,0.07135,0.00011,6.1771]
[1779415637846,27.75,77623.47,0.01,0.07135,0.00011,6.1771]
[1779415637879,27.75,77623.47,0.01,0.07135,0.00011,6.1771]
[1779415639872,27.75,77623.68,0.01,0.07137,0.00011,6.17863]
[1779415639906,27.75,77623.68,0.01,0.07137,0.00011,6.17863]
[1779415639932,27.75,77623.68,0.01,0.07137,0.00011,6.17863]
[1779415640631,27.75,77623.69,0.01,0.07136,0.00011,6.17813]
[1779415640663,27.75,77623.69,0.01,0.07136,0.00011,6.17813]
[1779415640830,27.75,77623.52,0.01,0.07134,0.00011,6.17661]
[1779415641932,27.75,77623.52,0.01,0.07134,0.00011,6.17661]
[1779415641952,27.75,77623.52,0.01,0.07134,0.00011,6.17661]
[1779415642015,27.74,77614.5,0.01,0.07036,0.00011,6.11065]
[1779415643972,27.74,77614.5,0.01,0.07036,0.00011,6.11065]
[1779415644020,27.74,77614.5,0.01,0.07036,0.00011,6.11065]
[1779415644049,27.74,77614.5,0.01,0.07036,0.00011,6.11065]
[1779415644060,27.74,77613.84,0.01,0.07028,0.00011,6.10552]
[1779415646031,27.74,77613.84,0.01,0.07028,0.00011,6.10552]
[1779415646070,27.74,77613.84,0.01,0.07028,0.00011,6.10552]
[1779415646133,27.74,77613.84,0.01,0.07028,0.00011,6.10515]
[1779415648081,27.74,77612.66,0.01,0.07015,0.00011,6.09644]
[1779415648097,27.74,77612.66,0.01,0.07015,0.00011,6.09644]
[1779415648125,27.74,77612.66,0.01,0.07015,0.00011,6.09644]
[1779415648136,27.74,77612.66,0.01,0.07015,0.00011,6.09624]
[1779415648791,27.74,77612.66,0.01,0.07015,0.00011,6.09624]
[1779415648834,27.74,77612.66,0.01,0.07015,0.00011,6.09624]
[1779415648885,27.74,77612.66,0.01,0.07014,0.00011,6.09605]
[1779415650146,27.74,77612.66,0.01,0.07014,0.00011,6.09605]
[1779415650172,27.74,77612.66,0.01,0.07014,0.00011,6.09605]
[1779415650197,27.74,77612.66,0.01,0.07014,0.00011,6.09605]
[1779415650399,27.74,77609.5,0.01,0.0698,0.00011,6.07305]
[1779415652198,27.74,77609.5,0.01,0.0698,0.00011,6.07288]
[1779415652250,27.74,77609.5,0.01,0.0698,0.00011,6.07288]
[1779415652294,27.74,77605.76,0.01,0.06934,0.00011,6.04038]
[1779415654256,27.74,77605.76,0.01,0.06934,0.00011,6.04038]
[1779415654308,27.74,77605.76,0.01,0.06934,0.00011,6.04038]
[1779415654335,27.74,77605.76,0.01,0.06934,0.00011,6.04038]
[1779415655667,27.74,77604.94,0.01,0.06925,0.00011,6.03409]
[1779415655722,27.74,77604.94,0.01,0.06925,0.00011,6.03409]
[1779415655763,27.74,77604.94,0.01,0.06925,0.00011,6.03409]
[1779415655892,27.74,77604.94,0.01,0.06925,0.00011,6.03409]
[1779415655990,27.74,77604.94,0.01,0.06925,0.00011,6.03409]
[1779415656147,27.74,77604.94,0.01,0.06925,0.00011,6.03409]
[1779415656406,27.74,77595.56,0.01,0.06826,0.0001,5.96674]
[1779415657388,27.74,77577.53,0.01,0.06638,0.0001,5.83805]
[1779415658406,27.74,77577.53,0.01,0.06638,0.0001,5.83805]
[1779415658424,27.74,77577.53,0.01,0.06638,0.0001,5.83805]
[1779415658463,27.74,77576.17,0.01,0.06624,0.0001,5.82804]
[1779415660429,27.74,77576.17,0.01,0.06623,0.0001,5.82765]
[1779415660447,27.74,77578.93,0.01,0.06652,0.0001,5.84713]
[1779415660467,27.74,77578.93,0.01,0.06652,0.0001,5.84713]
[1779415662482,27.73,77578.93,0.01,0.0665,0.0001,5.84596]
[1779415662523,27.73,77578.93,0.01,0.0665,0.0001,5.84596]
[1779415662554,27.73,77578.93,0.01,0.0665,0.0001,5.84596]
[1779415664468,27.73,77580.92,0.01,0.0667,0.0001,5.86003]
[1779415664486,27.73,77580.92,0.01,0.0667,0.0001,5.86003]
[1779415664504,27.73,77580.92,0.01,0.0667,0.0001,5.86003]
[1779415664530,27.73,77580.92,0.01,0.0667,0.0001,5.86003]
[1779415664534,27.73,77580.92,0.01,0.0667,0.0001,5.86003]
[1779415665011,27.73,77581.45,0.01,0.06675,0.0001,5.86302]
[1779415666575,27.73,77581.45,0.01,0.06674,0.0001,5.86265]
[1779415666598,27.73,77581.45,0.01,0.06674,0.0001,5.86265]
[1779415667394,27.73,77581.12,0.01,0.0667,0.0001,5.85995]
[1779415668624,27.73,77581.12,0.01,0.0667,0.0001,5.8596]
[1779415668652,27.73,77581.12,0.01,0.0667,0.0001,5.8596]
[1779415668657,27.73,77581.12,0.01,0.0667,0.0001,5.8596]
[1779415668683,27.73,77581.12,0.01,0.0667,0.0001,5.8596]
[1779415670675,27.73,77578.84,0.01,0.06645,0.0001,5.84248]
[1779415670713,27.73,77578.84,0.01,0.06645,0.0001,5.84248]
[1779415670742,27.73,77578.84,0.01,0.06645,0.0001,5.84248]
[1779415672726,27.73,77579.49,0.01,0.0665,0.0001,5.84643]
[1779415672746,27.73,77579.49,0.01,0.0665,0.0001,5.84643]
[1779415672750,27.73,77579.49,0.01,0.0665,0.0001,5.84643]
[1779415672775,27.73,77579.49,0.01,0.0665,0.0001,5.84643]
[1779415674782,27.73,77579.48,0.01,0.06649,0.0001,5.84572]
[1779415674812,27.73,77579.48,0.01,0.06649,0.0001,5.84572]
[1779415674815,27.73,77579.48,0.01,0.06649,0.0001,5.84572]
[1779415674842,27.73,77579.48,0.01,0.06649,0.0001,5.84572]
[1779415676833,27.72,77581.09,0.01,0.06665,0.0001,5.85644]
[1779415676859,27.72,77581.09,0.01,0.06665,0.0001,5.85644]
[1779415676865,27.72,77581.09,0.01,0.06665,0.0001,5.85644]
[1779415676888,27.72,77581.09,0.01,0.06665,0.0001,5.85644]
[1779415678879,27.72,77583.03,0.01,0.06684,0.0001,5.86983]
[1779415678913,27.72,77583.03,0.01,0.06684,0.0001,5.86983]
[1779415678938,27.72,77583.03,0.01,0.06684,0.0001,5.86983]
[1779415680931,27.73,77582.93,0.01,0.06684,0.0001,5.86984]
[1779415680969,27.73,77582.93,0.01,0.06684,0.0001,5.86984]
[1779415680981,27.73,77582.93,0.01,0.06684,0.0001,5.86984]
[1779415681001,27.73,77582.93,0.01,0.06684,0.0001,5.86984]
[1779415682977,27.73,77581.44,0.01,0.0667,0.0001,5.85982]
[1779415683007,27.73,77581.44,0.01,0.0667,0.0001,5.85982]
[1779415683015,27.73,77581.44,0.01,0.0667,0.0001,5.85982]
[1779415683035,27.73,77581.44,0.01,0.0667,0.0001,5.85982]
[1779415685034,27.73,77582.1,0.01,0.06678,0.0001,5.86503]
[1779415685055,27.73,77582.1,0.01,0.06678,0.0001,5.86503]
[1779415685059,27.73,77582.1,0.01,0.06678,0.0001,5.86503]
[1779415685085,27.73,77582.1,0.01,0.06678,0.0001,5.86503]
[1779415687075,27.73,77583.98,0.01,0.06697,0.0001,5.8786]
[1779415687096,27.73,77583.98,0.01,0.06697,0.0001,5.8786]
[1779415687100,27.73,77583.98,0.01,0.06697,0.0001,5.8786]
[1779415687123,27.73,77583.98,0.01,0.06697,0.0001,5.8786]
[1779415689121,27.73,77585.95,0.01,0.06719,0.0001,5.89331]
[1779415689154,27.73,77585.95,0.01,0.06719,0.0001,5.89331]
[1779415689158,27.73,77585.95,0.01,0.06719,0.0001,5.89331]
[1779415689184,27.73,77585.95,0.01,0.06719,0.0001,5.89331]
[1779415691184,27.73,77591.98,0.01,0.06782,0.0001,5.93656]
[1779415691224,27.73,77591.98,0.01,0.06782,0.0001,5.93656]
[1779415691251,27.73,77591.98,0.01,0.06782,0.0001,5.93656]
[1779415693234,27.73,77591.81,0.01,0.06781,0.0001,5.93569]
[1779415693273,27.73,77591.81,0.01,0.06781,0.0001,5.93569]
[1779415693300,27.73,77591.81,0.01,0.06781,0.0001,5.93569]
[1779415695287,27.73,77591.57,0.01,0.06779,0.0001,5.93433]
[1779415695314,27.73,77591.57,0.01,0.06779,0.0001,5.93433]
[1779415695327,27.73,77591.57,0.01,0.06779,0.0001,5.93433]
[1779415695345,27.73,77591.57,0.01,0.06779,0.0001,5.93433]
[1779415697331,27.73,77591.92,0.01,0.06783,0.0001,5.93719]
[1779415697369,27.73,77591.92,0.01,0.06783,0.0001,5.93719]
[1779415697401,27.73,77591.92,0.01,0.06783,0.0001,5.93719]
[1779415697412,27.73,77592.02,0.01,0.06784,0.0001,5.93808]
[1779415699397,27.73,77592.02,0.01,0.06784,0.0001,5.93826]
[1779415699412,27.73,77592.02,0.01,0.06784,0.0001,5.93826]
[1779415699421,27.73,77592.16,0.01,0.06786,0.0001,5.93945]
[1779415701433,27.73,77592.16,0.01,0.06786,0.0001,5.93945]
[1779415701459,27.73,77592.16,0.01,0.06786,0.0001,5.93945]
[1779415701494,27.73,77592.16,0.01,0.06786,0.0001,5.93945]
[1779415701521,27.73,77592.16,0.01,0.06787,0.0001,5.93982]
[1779415703486,27.73,77592.16,0.01,0.06787,0.0001,5.93982]
[1779415703498,27.73,77592.16,0.01,0.06787,0.0001,5.93982]
[1779415703528,27.74,77592.16,0.01,0.06787,0.0001,5.9402]
[1779415703538,27.74,77592.28,0.01,0.06789,0.0001,5.94106]
[1779415705528,27.74,77592.28,0.01,0.06789,0.0001,5.94106]
[1779415705555,27.74,77592.28,0.01,0.06789,0.0001,5.94106]
[1779415706298,27.74,77592.28,0.01,0.06789,0.0001,5.94164]
[1779415707108,27.74,77592.28,0.01,0.06789,0.0001,5.94164]
[1779415707154,27.74,77592.28,0.01,0.06789,0.0001,5.94164]
[1779415707161,27.74,77592.28,0.01,0.06789,0.0001,5.94164]
[1779415707183,27.74,77592.28,0.01,0.06789,0.0001,5.94164]
[1779415707581,27.74,77592.47,0.01,0.06792,0.0001,5.9432]
[1779415707598,27.74,77592.47,0.01,0.06792,0.0001,5.9432]
[1779415707625,27.74,77592.47,0.01,0.06792,0.0001,5.9432]
[1779415708312,27.74,77597.37,0.01,0.06843,0.0001,5.97834]
[1779415709113,27.74,77597.37,0.01,0.06843,0.0001,5.97834]
[1779415709132,27.74,77597.37,0.01,0.06843,0.0001,5.97834]
[1779415709319,27.74,77601.3,0.01,0.06885,0.00011,6.00659]
[1779415709637,27.74,77601.3,0.01,0.06885,0.00011,6.00659]
[1779415709677,27.74,77601.3,0.01,0.06885,0.00011,6.00659]
[1779415709695,27.74,77601.3,0.01,0.06885,0.00011,6.00659]
[1779415711685,27.74,77604.54,0.01,0.06914,0.00011,6.02457]
[1779415711714,27.74,77604.54,0.01,0.06914,0.00011,6.02457]
[1779415711744,27.74,77604.54,0.01,0.06914,0.00011,6.02457]
[1779415712341,27.74,77605.18,0.01,0.0692,0.00011,6.02922]
[1779415713725,27.74,77605.17,0.01,0.0692,0.00011,6.02919]
[1779415713754,27.74,77605.17,0.01,0.0692,0.00011,6.02919]
[1779415714432,27.74,77605.17,0.01,0.0692,0.00011,6.02919]
[1779415714478,27.74,77605.17,0.01,0.0692,0.00011,6.02919]
[1779415714495,27.74,77605.17,0.01,0.0692,0.00011,6.02919]
[1779415714500,27.74,77604.65,0.01,0.06915,0.00011,6.02546]
[1779415717825,27.74,77608.61,0.01,0.06957,0.00011,6.05403]
[1779415717833,27.74,77608.61,0.01,0.06957,0.00011,6.05403]
[1779415717839,27.74,77608.61,0.01,0.06957,0.00011,6.05403]
[1779415717862,27.74,77608.61,0.01,0.06957,0.00011,6.05403]
[1779415719885,27.74,77608.24,0.01,0.06953,0.00011,6.05134]
[1779415719922,27.74,77608.24,0.01,0.06953,0.00011,6.05134]
[1779415719951,27.74,77608.24,0.01,0.06953,0.00011,6.05134]
[1779415720396,27.74,77607.72,0.01,0.06947,0.00011,6.04754]
[1779415721925,27.74,77606.56,0.01,0.06935,0.00011,6.03917]
[1779415721948,27.74,77606.56,0.01,0.06935,0.00011,6.03917]
[1779415722410,27.74,77603.52,0.01,0.06903,0.00011,6.01733]
[1779415723986,27.74,77603.68,0.01,0.06905,0.00011,6.01849]
[1779415724007,27.74,77603.68,0.01,0.06905,0.00011,6.01849]
[1779415724020,27.74,77603.68,0.01,0.06905,0.00011,6.01849]
[1779415724035,27.74,77603.68,0.01,0.06905,0.00011,6.01849]
[1779415726039,27.74,77603.33,0.01,0.06901,0.00011,6.01598]
[1779415726081,27.74,77603.33,0.01,0.06901,0.00011,6.01598]
[1779415726110,27.74,77603.33,0.01,0.06901,0.00011,6.01598]
[1779415728109,27.74,77600.81,0.01,0.06874,0.00011,5.99794]
[1779415728140,27.74,77600.81,0.01,0.06874,0.00011,5.99794]
[1779415728169,27.74,77600.81,0.01,0.06874,0.00011,5.99794]
[1779415728455,27.74,77600.58,0.01,0.06872,0.00011,5.99632]
[1779415730146,27.74,77601.02,0.01,0.06877,0.00011,5.99949]
[1779415730177,27.74,77601.02,0.01,0.06877,0.00011,5.99949]
[1779415730469,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415731731,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415731758,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415731775,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415731811,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415732202,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415732226,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415732256,27.74,77600.13,0.01,0.06867,0.00011,5.99313]
[1779415732483,27.74,77599.9,0.01,0.06865,0.00011,5.99153]
[1779415734242,27.74,77596.51,0.01,0.06829,0.0001,5.96733]
[1779415734267,27.74,77596.51,0.01,0.06829,0.0001,5.96733]
[1779415734497,27.74,77596.09,0.01,0.06825,0.0001,5.96439]
[1779415736296,27.74,77595.75,0.01,0.06822,0.0001,5.96202]
[1779415736325,27.74,77595.75,0.01,0.06822,0.0001,5.96202]
[1779415736353,27.74,77595.75,0.01,0.06822,0.0001,5.96202]
[1779415736512,27.74,77595.71,0.01,0.06821,0.0001,5.96179]
[1779415738345,27.74,77595.82,0.01,0.06823,0.0001,5.96263]
[1779415738358,27.74,77595.82,0.01,0.06823,0.0001,5.96263]
[1779415738526,27.74,77595.68,0.01,0.06821,0.0001,5.96169]
[1779415740397,27.74,77595.68,0.01,0.06821,0.0001,5.96169]
[1779415740420,27.74,77595.68,0.01,0.06821,0.0001,5.96169]
[1779415740448,27.74,77595.68,0.01,0.06821,0.0001,5.96169]
[1779415740539,27.74,77595.85,0.01,0.06823,0.0001,5.963]
[1779415742445,27.74,77595.84,0.01,0.06823,0.0001,5.96298]
[1779415742474,27.74,77595.84,0.01,0.06823,0.0001,5.96298]
[1779415742511,27.74,77596.2,0.01,0.06827,0.0001,5.96555]
[1779415744503,27.74,77596.2,0.01,0.06827,0.0001,5.96555]
[1779415744543,27.74,77596.2,0.01,0.06827,0.0001,5.96555]
[1779415744571,27.74,77596.73,0.01,0.06833,0.0001,5.96944]
[1779415746556,27.74,77596.73,0.01,0.06833,0.0001,5.96944]
[1779415746577,27.74,77596.73,0.01,0.06833,0.0001,5.96944]
[1779415746605,27.74,77596.73,0.01,0.06833,0.0001,5.96944]
[1779415746645,27.74,77596.73,0.01,0.06833,0.0001,5.96947]
[1779415748605,27.74,77596.73,0.01,0.06833,0.0001,5.96954]
[1779415748633,27.74,77596.73,0.01,0.06833,0.0001,5.96954]
[1779415748731,27.74,77596.58,0.01,0.06831,0.0001,5.9685]
[1779415750663,27.74,77596.58,0.01,0.06831,0.0001,5.96852]
[1779415750693,27.74,77596.58,0.01,0.06831,0.0001,5.96852]
[1779415750721,27.74,77596.58,0.01,0.06831,0.0001,5.96852]
[1779415750732,27.74,77596.48,0.01,0.0683,0.0001,5.96781]
[1779415752711,27.74,77596.48,0.01,0.0683,0.0001,5.96786]
[1779415752747,27.74,77596.48,0.01,0.0683,0.0001,5.96786]
[1779415752848,27.74,77596.22,0.01,0.06828,0.0001,5.96602]
[1779415754775,27.74,77596.22,0.01,0.06828,0.0001,5.96602]
[1779415754791,27.74,77596.22,0.01,0.06828,0.0001,5.96602]
[1779415754795,27.74,77596.22,0.01,0.06828,0.0001,5.96602]
[1779415754820,27.74,77596.22,0.01,0.06828,0.0001,5.96602]
[1779415756836,27.74,77596.02,0.01,0.06826,0.0001,5.96464]
[1779415756861,27.74,77596.02,0.01,0.06826,0.0001,5.96464]
[1779415756867,27.74,77596.02,0.01,0.06826,0.0001,5.96464]
[1779415756890,27.74,77596.02,0.01,0.06826,0.0001,5.96464]
[1779415758886,27.74,77595.24,0.01,0.06817,0.0001,5.95912]
[1779415758918,27.74,77595.24,0.01,0.06817,0.0001,5.95912]
[1779415758946,27.74,77595.24,0.01,0.06817,0.0001,5.95912]
[1779415760928,27.74,77595.28,0.01,0.06818,0.0001,5.95947]
[1779415760959,27.74,77595.28,0.01,0.06818,0.0001,5.95947]
[1779415760987,27.74,77595.28,0.01,0.06818,0.0001,5.95947]
[1779415761029,27.74,77595.3,0.01,0.06818,0.0001,5.9597]
[1779415762987,27.74,77595.3,0.01,0.06818,0.0001,5.9597]
[1779415763019,27.74,77595.3,0.01,0.06818,0.0001,5.9597]
[1779415763032,27.74,77595.76,0.01,0.06823,0.0001,5.96303]
[1779415765035,27.74,77595.76,0.01,0.06823,0.0001,5.96303]
[1779415765051,27.74,77595.76,0.01,0.06823,0.0001,5.96303]
[1779415765058,27.74,77595.76,0.01,0.06823,0.0001,5.96303]
[1779415765092,27.74,77595.76,0.01,0.06823,0.0001,5.96303]
[1779415766841,27.74,77595.83,0.01,0.06824,0.0001,5.96356]
[1779415766858,27.74,77595.83,0.01,0.06824,0.0001,5.96356]
[1779415766869,27.74,77595.83,0.01,0.06824,0.0001,5.96356]
[1779415766887,27.74,77595.83,0.01,0.06824,0.0001,5.96356]
[1779415767109,27.74,77595.83,0.01,0.06824,0.0001,5.96356]
[1779415767125,27.74,77595.83,0.01,0.06824,0.0001,5.96356]
[1779415767222,27.74,77595.92,0.01,0.06825,0.0001,5.96424]
[1779415769136,27.74,77595.92,0.01,0.06825,0.0001,5.96424]
[1779415769163,27.74,77595.92,0.01,0.06825,0.0001,5.96424]
[1779415769233,27.74,77603.68,0.01,0.06906,0.00011,6.01967]
[1779415771179,27.74,77603.68,0.01,0.06906,0.00011,6.01967]
[1779415771216,27.74,77603.68,0.01,0.06906,0.00011,6.01967]
[1779415771220,27.74,77603.68,0.01,0.06906,0.00011,6.01967]
[1779415771246,27.74,77603.68,0.01,0.06906,0.00011,6.01967]
[1779415773238,27.74,77603.68,0.01,0.06901,0.00011,6.0141]
[1779415773270,27.74,77603.68,0.01,0.06901,0.00011,6.0141]
[1779415773301,27.74,77603.68,0.01,0.06901,0.00011,6.0141]
[1779415773403,27.74,77602.38,0.01,0.06887,0.00011,6.0047]
[1779415775304,27.74,77602.38,0.01,0.06887,0.00011,6.0047]
[1779415775320,27.74,77602.38,0.01,0.06887,0.00011,6.0047]
[1779415775391,27.74,77603.25,0.01,0.06896,0.00011,6.01073]
[1779415777358,27.74,77603.25,0.01,0.06896,0.00011,6.01073]
[1779415777395,27.74,77603.25,0.01,0.06896,0.00011,6.01073]
[1779415777424,27.74,77603.25,0.01,0.06896,0.00011,6.01073]
[1779415777498,27.74,77602.76,0.01,0.0689,0.00011,6.00714]
[1779415779403,27.74,77602.76,0.01,0.0689,0.00011,6.00714]
[1779415779438,27.74,77602.76,0.01,0.0689,0.00011,6.00714]
[1779415779447,27.74,77602.43,0.01,0.06887,0.00011,6.00455]
[1779415781464,27.74,77602.43,0.01,0.06887,0.00011,6.00455]
[1779415781489,27.74,77602.43,0.01,0.06887,0.00011,6.00455]
[1779415781516,27.74,77602.43,0.01,0.06887,0.00011,6.00455]
[1779415781558,27.74,77602.3,0.01,0.06885,0.00011,6.00355]
[1779415783537,27.74,77602.3,0.01,0.06885,0.00011,6.00355]
[1779415783563,27.74,77602.3,0.01,0.06885,0.00011,6.00355]
[1779415783547,27.74,77601.73,0.01,0.06879,0.00011,5.99926]
[1779415785583,27.74,77601.73,0.01,0.06879,0.00011,5.99926]
[1779415785611,27.74,77601.85,0.01,0.0688,0.00011,5.99999]
[1779415785618,27.74,77601.85,0.01,0.0688,0.00011,5.99999]
[1779415785638,27.74,77601.85,0.01,0.0688,0.00011,5.99999]
[1779415787647,27.74,77602.14,0.01,0.06883,0.00011,6.00207]
[1779415787672,27.74,77602.14,0.01,0.06883,0.00011,6.00207]
[1779415787700,27.74,77602.14,0.01,0.06883,0.00011,6.00207]
[1779415787873,27.74,77603.47,0.01,0.06897,0.00011,6.01147]
[1779415789699,27.74,77603.29,0.01,0.06895,0.00011,6.01017]
[1779415789730,27.74,77603.29,0.01,0.06895,0.00011,6.01017]
[1779415790006,27.74,77602.38,0.01,0.06885,0.00011,6.00347]
[1779415791752,27.74,77602.38,0.01,0.06885,0.00011,6.00339]
[1779415791778,27.74,77602.38,0.01,0.06885,0.00011,6.00339]
[1779415791807,27.74,77602.38,0.01,0.06885,0.00011,6.00339]
[1779415791908,27.74,77600.36,0.01,0.06863,0.00011,5.98883]
[1779415793813,27.74,77600.36,0.01,0.06863,0.00011,5.98876]
[1779415793841,27.74,77600.36,0.01,0.06863,0.00011,5.98876]
[1779415793916,27.74,77600.41,0.01,0.06864,0.00011,5.98912]
[1779415795868,27.74,77600.29,0.01,0.06862,0.00011,5.98814]
[1779415795893,27.74,77600.29,0.01,0.06862,0.00011,5.98814]
[1779415795922,27.74,77600.29,0.01,0.06862,0.00011,5.98814]
[1779415796023,27.74,77599.86,0.01,0.06858,0.00011,5.985]
[1779415797937,27.74,77599.86,0.01,0.06858,0.00011,5.985]
[1779415797966,27.74,77599.86,0.01,0.06858,0.00011,5.985]
[1779415798010,27.74,77599.86,0.01,0.06857,0.00011,5.98481]
[1779415800023,27.74,77599.86,0.01,0.06857,0.00011,5.98481]
[1779415800062,27.74,77599.86,0.01,0.06857,0.00011,5.98481]
[1779415800067,27.74,77599.86,0.01,0.06857,0.00011,5.98481]
[1779415800093,27.74,77599.86,0.01,0.06857,0.00011,5.98481]
[1779415802052,27.74,77599.86,0.01,0.06857,0.00011,5.98469]
[1779415802079,27.74,77599.86,0.01,0.06857,0.00011,5.98469]
[1779415802106,27.74,77599.86,0.01,0.06857,0.00011,5.98469]
[1779415802119,27.74,77599.86,0.01,0.06857,0.00011,5.98457]
[1779415804092,27.74,77599.86,0.01,0.06857,0.00011,5.98457]
[1779415804112,27.74,77599.86,0.01,0.06857,0.00011,5.98457]
[1779415804122,27.74,77598.74,0.01,0.06845,0.00011,5.97644]
[1779415806169,27.74,77598.39,0.01,0.06841,0.00011,5.97387]
[1779415806183,27.74,77598.39,0.01,0.06841,0.00011,5.97387]
[1779415806210,27.74,77598.39,0.01,0.06841,0.00011,5.97387]
[1779415806222,27.73,77598.39,0.01,0.06841,0.00011,5.97381]
[1779415808220,27.73,77598.39,0.01,0.06841,0.00011,5.97381]
[1779415808240,27.73,77598.39,0.01,0.06841,0.00011,5.97381]
[1779415808339,27.73,77598.39,0.01,0.06841,0.00011,5.97375]
[1779415810272,27.73,77598.39,0.01,0.06841,0.00011,5.97375]
[1779415810296,27.73,77598.39,0.01,0.06841,0.00011,5.97375]
[1779415810325,27.73,77598.39,0.01,0.06841,0.00011,5.97375]
[1779415810424,27.73,77595.61,0.01,0.06812,0.0001,5.9537]
[1779415812337,27.73,77595.61,0.01,0.06812,0.0001,5.9537]
[1779415812356,27.73,77595.61,0.01,0.06812,0.0001,5.9537]
[1779415812426,27.73,77595.03,0.01,0.06806,0.0001,5.94949]
[1779415814375,27.73,77595.03,0.01,0.06806,0.0001,5.94946]
[1779415814393,27.73,77595.03,0.01,0.06806,0.0001,5.94946]
[1779415814423,27.73,77595.03,0.01,0.06806,0.0001,5.94946]
[1779415814434,27.73,77594.93,0.01,0.06804,0.0001,5.94871]
[1779415816427,27.73,77595.03,0.01,0.06805,0.0001,5.94939]
[1779415816461,27.73,77595.03,0.01,0.06805,0.0001,5.94939]
[1779415816552,27.73,77595.03,0.01,0.06805,0.0001,5.94935]
[1779415818485,27.73,77595.03,0.01,0.06805,0.0001,5.94935]
[1779415818503,27.73,77595.03,0.01,0.06805,0.0001,5.94935]
[1779415818532,27.73,77595.03,0.01,0.06805,0.0001,5.94935]
[1779415818543,27.73,77595.01,0.01,0.06805,0.0001,5.94914]
[1779415819153,27.73,77595.01,0.01,0.06805,0.0001,5.94914]
[1779415819195,27.73,77595.01,0.01,0.06805,0.0001,5.94914]
[1779415819246,27.73,77594.86,0.01,0.06803,0.0001,5.94803]
[1779415820546,27.73,77594.86,0.01,0.06803,0.0001,5.94803]
[1779415820566,27.73,77594.86,0.01,0.06803,0.0001,5.94803]
[1779415820578,27.73,77594.86,0.01,0.06803,0.0001,5.94803]
[1779415820594,27.73,77594.86,0.01,0.06803,0.0001,5.94803]
[1779415822586,27.73,77586.88,0.01,0.0672,0.0001,5.89121]
[1779415822620,27.73,77586.88,0.01,0.0672,0.0001,5.89121]
[1779415822628,27.73,77586.88,0.01,0.0672,0.0001,5.89121]
[1779415822654,27.73,77587.01,0.01,0.06722,0.0001,5.89219]
[1779415824651,27.73,77587.01,0.01,0.06722,0.0001,5.89225]
[1779415824676,27.73,77587.01,0.01,0.06722,0.0001,5.89225]
[1779415824683,27.73,77587.01,0.01,0.06722,0.0001,5.89225]
[1779415824705,27.73,77587.01,0.01,0.06722,0.0001,5.89225]
[1779415826695,27.73,77585.78,0.01,0.06709,0.0001,5.88365]
[1779415826715,27.73,77585.78,0.01,0.06709,0.0001,5.88365]
[1779415826720,27.73,77585.78,0.01,0.06709,0.0001,5.88365]
[1779415826743,27.73,77585.78,0.01,0.06709,0.0001,5.88365]
[1779415827528,27.73,77585.78,0.01,0.06709,0.0001,5.88365]
[1779415827620,27.73,77586.25,0.01,0.06714,0.0001,5.88716]
[1779415830313,27.73,77587.11,0.01,0.06724,0.0001,5.89344]
[1779415830319,27.73,77587.11,0.01,0.06724,0.0001,5.89344]
[1779415830340,27.73,77587.11,0.01,0.06724,0.0001,5.89344]
[1779415830365,27.74,77585.88,0.01,0.06711,0.0001,5.8848]
[1779415830815,27.74,77585.88,0.01,0.06711,0.0001,5.8848]
[1779415830823,27.74,77585.88,0.01,0.06711,0.0001,5.8848]
[1779415830847,27.74,77585.88,0.01,0.06711,0.0001,5.8848]
[1779415831184,27.74,77585.88,0.01,0.06706,0.0001,5.87943]
[1779415832192,27.73,77575.41,0.01,0.06597,0.0001,5.80496]
[1779415832862,27.73,77575.41,0.01,0.06597,0.0001,5.80496]
[1779415833636,27.73,77575.62,0.01,0.06598,0.0001,5.80572]
[1779415836971,27.73,77577.9,0.01,0.0662,0.0001,5.82072]
[1779415836983,27.73,77577.9,0.01,0.0662,0.0001,5.82072]
[1779415837225,27.73,77577.9,0.01,0.0662,0.0001,5.82072]
[1779415839024,27.73,77581.4,0.01,0.06655,0.0001,5.84468]
[1779415839052,27.73,77581.4,0.01,0.06655,0.0001,5.84468]
[1779415839122,27.73,77583.11,0.01,0.06672,0.0001,5.85677]
[1779415841069,27.73,77583.11,0.01,0.06672,0.0001,5.85636]
[1779415841580,27.73,77583.8,0.01,0.06678,0.0001,5.86043]
[1779415843119,27.73,77583.8,0.01,0.06677,0.0001,5.86003]
[1779415843127,27.73,77583.8,0.01,0.06677,0.0001,5.86003]
[1779415843176,27.73,77583.8,0.01,0.06677,0.0001,5.86003]
[1779415843358,27.73,77583.8,0.01,0.06677,0.0001,5.86003]
[1779415843391,27.73,77583.8,0.01,0.06677,0.0001,5.86003]
[1779415843493,27.73,77587.72,0.01,0.06718,0.0001,5.88801]
[1779415845204,27.73,77587.72,0.01,0.06718,0.0001,5.88801]
[1779415845233,27.73,77587.72,0.01,0.06718,0.0001,5.88801]
[1779415845259,27.73,77587.72,0.01,0.06718,0.0001,5.88801]
[1779415847249,27.73,77594.15,0.01,0.06785,0.0001,5.93409]
[1779415847281,27.73,77594.15,0.01,0.06785,0.0001,5.93409]
[1779415847311,27.73,77594.15,0.01,0.06785,0.0001,5.93409]
[1779415847381,27.73,77593.96,0.01,0.06784,0.0001,5.93282]
[1779415849308,27.73,77593.96,0.01,0.06784,0.0001,5.93289]
[1779415849343,27.73,77593.96,0.01,0.06784,0.0001,5.93289]
[1779415849388,27.73,77595.75,0.01,0.06802,0.0001,5.94573]
[1779415851366,27.73,77595.75,0.01,0.06802,0.0001,5.94573]
[1779415851399,27.73,77595.75,0.01,0.06802,0.0001,5.94573]
[1779415851403,27.73,77595.75,0.01,0.06802,0.0001,5.94573]
[1779415851429,27.73,77595.75,0.01,0.06802,0.0001,5.94573]
[1779415853408,27.73,77594.83,0.01,0.06793,0.0001,5.93933]
[1779415853433,27.73,77594.83,0.01,0.06793,0.0001,5.93933]
[1779415853437,27.73,77594.83,0.01,0.06793,0.0001,5.93933]
[1779415853462,27.73,77594.83,0.01,0.06793,0.0001,5.93933]
[1779415855471,27.73,77595.68,0.01,0.06802,0.0001,5.94549]
[1779415855497,27.73,77595.68,0.01,0.06802,0.0001,5.94549]
[1779415855522,27.73,77595.68,0.01,0.06802,0.0001,5.94549]
[1779415857527,27.73,77592.79,0.01,0.06772,0.0001,5.92504]
[1779415857548,27.73,77592.79,0.01,0.06772,0.0001,5.92504]
[1779415857555,27.73,77592.79,0.01,0.06772,0.0001,5.92504]
[1779415857575,27.73,77592.79,0.01,0.06772,0.0001,5.92504]
[1779415859570,27.73,77591.87,0.01,0.06763,0.0001,5.91867]
[1779415859607,27.73,77591.87,0.01,0.06763,0.0001,5.91867]
[1779415859636,27.73,77591.87,0.01,0.06763,0.0001,5.91867]
[1779415860386,27.73,77591.79,0.01,0.06762,0.0001,5.9183]
[1779415861620,27.73,77591.79,0.01,0.06762,0.0001,5.9183]
[1779415861638,27.73,77591.79,0.01,0.06762,0.0001,5.9183]
[1779415862401,27.73,77592.88,0.01,0.06774,0.0001,5.92623]
[1779415863512,27.73,77592.88,0.01,0.06774,0.0001,5.92623]
[1779415863551,27.73,77592.88,0.01,0.06774,0.0001,5.92623]
[1779415863555,27.73,77592.88,0.01,0.06774,0.0001,5.92623]
[1779415863583,27.73,77592.88,0.01,0.06774,0.0001,5.92623]
[1779415863670,27.73,77592.88,0.01,0.06774,0.0001,5.92623]
[1779415863702,27.73,77597.41,0.01,0.06821,0.0001,5.9586]
[1779415863732,27.73,77597.41,0.01,0.06821,0.0001,5.9586]
[1779415864414,27.73,77597.41,0.01,0.06821,0.0001,5.95863]
[1779415865723,27.73,77598.58,0.01,0.06834,0.0001,5.96701]
[1779415865757,27.73,77598.58,0.01,0.06834,0.0001,5.96701]
[1779415866430,27.73,77599.85,0.01,0.06847,0.00011,5.97609]
[1779415867772,27.73,77599.29,0.01,0.06841,0.00011,5.97209]
[1779415867790,27.73,77599.29,0.01,0.06841,0.00011,5.97209]
[1779415867821,27.73,77599.29,0.01,0.06841,0.00011,5.97209]
[1779415867830,27.73,77599.73,0.01,0.06846,0.00011,5.97523]
[1779415869825,27.73,77599.73,0.01,0.06846,0.00011,5.97523]
[1779415869857,27.73,77599.73,0.01,0.06846,0.00011,5.97523]
[1779415870457,27.73,77599.73,0.01,0.06846,0.00011,5.9752]
[1779415871879,27.73,77599.06,0.01,0.06839,0.00011,5.97039]
[1779415871899,27.73,77599.06,0.01,0.06839,0.00011,5.97039]
[1779415871911,27.73,77599.06,0.01,0.06839,0.00011,5.97039]
[1779415871927,27.73,77599.06,0.01,0.06839,0.00011,5.97039]
[1779415873932,27.73,77596.33,0.01,0.0681,0.0001,5.95087]
[1779415873970,27.73,77596.33,0.01,0.0681,0.0001,5.95087]
[1779415873973,27.73,77596.33,0.01,0.0681,0.0001,5.95087]
[1779415873998,27.73,77596.33,0.01,0.0681,0.0001,5.95087]
[1779415875980,27.73,77596.33,0.01,0.0681,0.0001,5.95088]
[1779415876002,27.73,77596.33,0.01,0.0681,0.0001,5.95088]
[1779415876007,27.73,77596.33,0.01,0.0681,0.0001,5.95088]
[1779415876029,27.73,77596.33,0.01,0.0681,0.0001,5.95088]
[1779415878033,27.73,77596.19,0.01,0.06809,0.0001,5.94989]
[1779415878053,27.73,77596.19,0.01,0.06809,0.0001,5.94989]
[1779415878064,27.73,77596.19,0.01,0.06809,0.0001,5.94989]
[1779415878082,27.73,77596.19,0.01,0.06809,0.0001,5.94989]
[1779415880083,27.73,77595.66,0.01,0.06803,0.0001,5.94613]
[1779415880096,27.73,77595.66,0.01,0.06803,0.0001,5.94613]
[1779415880106,27.73,77595.66,0.01,0.06803,0.0001,5.94613]
[1779415880125,27.73,77595.66,0.01,0.06803,0.0001,5.94613]
[1779415882136,27.73,77595.21,0.01,0.06798,0.0001,5.94294]
[1779415882174,27.73,77595.21,0.01,0.06798,0.0001,5.94294]
[1779415882199,27.73,77595.21,0.01,0.06798,0.0001,5.94294]
[1779415882542,27.73,77594.96,0.01,0.06796,0.0001,5.94117]
[1779415884191,27.73,77594.77,0.01,0.06794,0.0001,5.93983]
[1779415884221,27.73,77594.77,0.01,0.06794,0.0001,5.93983]
[1779415884556,27.73,77594.72,0.01,0.06793,0.0001,5.93948]
[1779415886235,27.73,77594.55,0.01,0.06792,0.0001,5.93828]
[1779415886258,27.73,77594.55,0.01,0.06792,0.0001,5.93828]
[1779415886285,27.73,77594.55,0.01,0.06792,0.0001,5.93828]
[1779415888284,27.73,77594.73,0.01,0.06793,0.0001,5.93959]
[1779415888300,27.73,77594.73,0.01,0.06793,0.0001,5.93959]
[1779415888311,27.73,77594.73,0.01,0.06793,0.0001,5.93959]
[1779415888334,27.73,77594.73,0.01,0.06793,0.0001,5.93959]
[1779415890334,27.73,77594.63,0.01,0.06792,0.0001,5.9389]
[1779415890372,27.73,77594.63,0.01,0.06792,0.0001,5.9389]
[1779415890398,27.73,77594.63,0.01,0.06792,0.0001,5.9389]
[1779415892381,27.73,77594.4,0.01,0.06785,0.0001,5.93189]
[1779415892403,27.73,77594.4,0.01,0.06785,0.0001,5.93189]
[1779415892429,27.73,77594.4,0.01,0.06785,0.0001,5.93189]
[1779415894434,27.73,77593.96,0.01,0.0678,0.0001,5.92877]
[1779415894449,27.73,77593.96,0.01,0.0678,0.0001,5.92877]
[1779415894454,27.73,77593.96,0.01,0.0678,0.0001,5.92877]
[1779415894479,27.73,77593.96,0.01,0.0678,0.0001,5.92877]
[1779415897690,27.73,77593.58,0.01,0.06776,0.0001,5.92612]
[1779415897723,27.73,77593.58,0.01,0.06776,0.0001,5.92612]
[1779415897748,27.73,77592.91,0.01,0.06769,0.0001,5.92137]
[1779415899767,27.73,77593.12,0.01,0.06771,0.0001,5.92292]
[1779415899789,27.73,77593.12,0.01,0.06771,0.0001,5.92292]
[1779415899811,27.73,77593.12,0.01,0.06771,0.0001,5.92292]
[1779415901828,27.73,77592.81,0.01,0.06768,0.0001,5.92076]
[1779415901854,27.73,77592.81,0.01,0.06768,0.0001,5.92076]
[1779415901878,27.73,77592.81,0.01,0.06768,0.0001,5.92076]
[1779415903885,27.73,77592.59,0.01,0.06766,0.0001,5.91924]
[1779415903902,27.73,77592.59,0.01,0.06766,0.0001,5.91924]
[1779415903913,27.73,77592.59,0.01,0.06766,0.0001,5.91924]
[1779415903931,27.73,77592.59,0.01,0.06766,0.0001,5.91924]
[1779415905942,27.73,77592.51,0.01,0.06765,0.0001,5.91873]
[1779415905972,27.73,77592.51,0.01,0.06765,0.0001,5.91873]
[1779415905987,27.73,77592.51,0.01,0.06765,0.0001,5.91873]
[1779415906026,27.73,77592.51,0.01,0.06765,0.0001,5.91873]
[1779415907992,27.73,77592.23,0.01,0.06762,0.0001,5.9168]
[1779415908027,27.73,77592.23,0.01,0.06762,0.0001,5.9168]
[1779415908058,27.73,77592.23,0.01,0.06762,0.0001,5.9168]
[1779415908725,27.73,77592.09,0.01,0.06761,0.0001,5.91583]
[1779415910038,27.73,77592.22,0.01,0.06762,0.0001,5.91679]
[1779415910070,27.73,77592.22,0.01,0.06762,0.0001,5.91679]
[1779415910738,27.73,77592.12,0.01,0.06761,0.0001,5.91611]
[1779415912090,27.73,77592.06,0.01,0.06761,0.0001,5.91571]
[1779415912124,27.73,77592.06,0.01,0.06761,0.0001,5.91571]
[1779415912148,27.73,77592.06,0.01,0.06761,0.0001,5.91571]
[1779415913352,27.73,77592.15,0.01,0.06762,0.0001,5.91635]
[1779415913380,27.73,77592.15,0.01,0.06762,0.0001,5.91635]
[1779415913394,27.73,77592.15,0.01,0.06762,0.0001,5.91635]
[1779415913434,27.73,77592.15,0.01,0.06762,0.0001,5.91635]
[1779415913650,27.73,77592.15,0.01,0.06762,0.0001,5.91635]
[1779415913653,27.73,77592.15,0.01,0.06762,0.0001,5.91635]
[1779415913716,27.73,77591.82,0.01,0.06758,0.0001,5.91406]
[1779415914148,27.73,77591.82,0.01,0.06758,0.0001,5.91406]
[1779415914163,27.73,77591.82,0.01,0.06758,0.0001,5.91406]
[1779415914191,27.73,77591.82,0.01,0.06758,0.0001,5.91406]
[1779415914202,27.73,77587.24,0.01,0.06711,0.0001,5.88152]
[1779415916192,27.73,77579.88,0.01,0.06634,0.0001,5.82892]
[1779415916227,27.73,77579.88,0.01,0.06634,0.0001,5.82892]
[1779415916325,27.73,77580.37,0.01,0.06638,0.0001,5.83155]
[1779415918239,27.73,77580.57,0.01,0.0664,0.0001,5.83296]
[1779415918647,27.73,77580.46,0.01,0.06638,0.0001,5.83137]
[1779415920278,27.73,77580.84,0.01,0.06641,0.0001,5.83365]
[1779415920290,27.73,77580.84,0.01,0.06641,0.0001,5.83365]
[1779415920376,27.72,77582.17,0.01,0.06654,0.0001,5.84264]
[1779415922331,27.72,77582.46,0.01,0.06657,0.0001,5.84469]
[1779415922361,27.72,77582.46,0.01,0.06657,0.0001,5.84469]
[1779415922376,27.72,77581.84,0.01,0.0665,0.0001,5.83951]
[1779415924378,27.72,77581.84,0.01,0.0665,0.0001,5.83951]
[1779415924415,27.72,77581.84,0.01,0.0665,0.0001,5.83951]
[1779415924444,27.72,77581.84,0.01,0.0665,0.0001,5.83951]
[1779415924480,27.72,77584.61,0.01,0.06679,0.0001,5.85947]
[1779415926432,27.72,77585.29,0.01,0.06686,0.0001,5.86429]
[1779415926466,27.72,77585.29,0.01,0.06686,0.0001,5.86429]
[1779415926479,27.72,77585.29,0.01,0.06686,0.0001,5.86462]
[1779415928477,27.72,77585.29,0.01,0.06686,0.0001,5.86462]
[1779415928506,27.72,77585.29,0.01,0.06686,0.0001,5.86462]
[1779415928535,27.72,77585.29,0.01,0.06686,0.0001,5.86462]
[1779415928607,27.72,77586.05,0.01,0.06695,0.0001,5.87035]
[1779415930530,27.72,77586.05,0.01,0.06695,0.0001,5.87035]
[1779415930557,27.72,77586.05,0.01,0.06695,0.0001,5.87035]
[1779415930655,27.73,77586.88,0.01,0.06704,0.0001,5.87658]
[1779415932587,27.73,77586.88,0.01,0.06704,0.0001,5.87658]
[1779415932614,27.73,77586.88,0.01,0.06704,0.0001,5.87658]
[1779415932623,27.73,77586.88,0.01,0.06704,0.0001,5.87658]
[1779415932647,27.73,77586.88,0.01,0.06704,0.0001,5.87658]
[1779415934642,27.73,77587.27,0.01,0.06708,0.0001,5.87968]
[1779415934673,27.73,77587.27,0.01,0.06708,0.0001,5.87968]
[1779415934703,27.73,77587.27,0.01,0.06708,0.0001,5.87968]
[1779415934688,27.73,77587.86,0.01,0.06715,0.0001,5.88421]
[1779415936692,27.73,77588.02,0.01,0.06716,0.0001,5.88535]
[1779415936730,27.73,77588.02,0.01,0.06716,0.0001,5.88535]
[1779415936712,27.73,77588.02,0.01,0.06717,0.0001,5.88569]
[1779415938729,27.73,77588.02,0.01,0.06717,0.0001,5.88569]
[1779415938757,27.73,77588.02,0.01,0.06717,0.0001,5.88569]
[1779415938766,27.73,77588.02,0.01,0.06717,0.0001,5.88569]
[1779415938786,27.73,77588.02,0.01,0.06717,0.0001,5.88586]
[1779415940793,27.73,77588.27,0.01,0.0672,0.0001,5.888]
[1779415940822,27.73,77588.27,0.01,0.0672,0.0001,5.888]
[1779415940851,27.73,77588.27,0.01,0.0672,0.0001,5.888]
[1779415940951,27.73,77588.34,0.01,0.06721,0.0001,5.88868]
[1779415942835,27.73,77588.34,0.01,0.06721,0.0001,5.88868]
[1779415942858,27.73,77588.34,0.01,0.06721,0.0001,5.88868]
[1779415942965,27.73,77588.13,0.01,0.0672,0.0001,5.88756]
[1779415944883,27.73,77588.13,0.01,0.0672,0.0001,5.88756]
[1779415944907,27.73,77588.13,0.01,0.0672,0.0001,5.88756]
[1779415944935,27.73,77588.13,0.01,0.0672,0.0001,5.88756]
[1779415945358,27.73,77589.02,0.01,0.0673,0.0001,5.89444]
[1779415946939,27.73,77589.02,0.01,0.0673,0.0001,5.89444]
[1779415946965,27.73,77589.02,0.01,0.0673,0.0001,5.89444]
[1779415947032,27.73,77593.04,0.01,0.06772,0.0001,5.92322]
[1779415948993,27.73,77593.04,0.01,0.06772,0.0001,5.92337]
[1779415949028,27.73,77593.04,0.01,0.06772,0.0001,5.92337]
[1779415949057,27.73,77593.04,0.01,0.06772,0.0001,5.92337]
[1779415949158,27.73,77591.92,0.01,0.06761,0.0001,5.91554]
[1779415951043,27.73,77591.92,0.01,0.06761,0.0001,5.91569]
[1779415951068,27.73,77591.92,0.01,0.06761,0.0001,5.91569]
[1779415951726,27.73,77592.04,0.01,0.06757,0.0001,5.91147]
[1779415953099,27.73,77592.04,0.01,0.06757,0.0001,5.91147]
[1779415953116,27.73,77592.04,0.01,0.06757,0.0001,5.91147]
[1779415953125,27.73,77592.04,0.01,0.06757,0.0001,5.91147]
[1779415953144,27.73,77592.04,0.01,0.06757,0.0001,5.91147]
[1779415955142,27.73,77590.46,0.01,0.06741,0.0001,5.90056]
[1779415955174,27.73,77590.46,0.01,0.06741,0.0001,5.90056]
[1779415955178,27.73,77590.46,0.01,0.06741,0.0001,5.90056]
[1779415955205,27.73,77590.46,0.01,0.06741,0.0001,5.90056]
[1779415957186,27.73,77591.06,0.01,0.06748,0.0001,5.90518]
[1779415957205,27.73,77591.06,0.01,0.06748,0.0001,5.90518]
[1779415957230,27.73,77591.06,0.01,0.06748,0.0001,5.90518]
[1779415957287,27.73,77589.68,0.01,0.06734,0.0001,5.89554]
[1779415959242,27.74,77589.68,0.01,0.06734,0.0001,5.89571]
[1779415959255,27.74,77589.68,0.01,0.06734,0.0001,5.89571]
[1779415959343,27.74,77589.12,0.01,0.06729,0.0001,5.89211]
[1779415961290,27.74,77589.12,0.01,0.06729,0.0001,5.89211]
[1779415961308,27.74,77589.12,0.01,0.06729,0.0001,5.89211]
[1779415961336,27.74,77589.12,0.01,0.06729,0.0001,5.89211]
[1779415961437,27.74,77589.12,0.01,0.06729,0.0001,5.89251]
[1779415963345,27.74,77589.12,0.01,0.06729,0.0001,5.89251]
[1779415963378,27.74,77589.12,0.01,0.06729,0.0001,5.89251]
[1779415963446,27.74,77584.36,0.01,0.06681,0.0001,5.85917]
[1779415965399,27.74,77584.36,0.01,0.06681,0.0001,5.85917]
[1779415965430,27.74,77584.36,0.01,0.06681,0.0001,5.85917]
[1779415965459,27.74,77584.36,0.01,0.06681,0.0001,5.85917]
[1779415965498,27.74,77583.31,0.01,0.06671,0.0001,5.85226]
[1779415967443,27.74,77583.31,0.01,0.06671,0.0001,5.85226]
[1779415967463,27.74,77583.31,0.01,0.06671,0.0001,5.85226]
[1779415967531,27.74,77583.65,0.01,0.06675,0.0001,5.85519]
[1779415969506,27.74,77583.65,0.01,0.06675,0.0001,5.85519]
[1779415969553,27.74,77583.65,0.01,0.06675,0.0001,5.85519]
[1779415969582,27.74,77583.65,0.01,0.06675,0.0001,5.85519]
[1779415969606,27.74,77584.12,0.01,0.06681,0.0001,5.85904]
[1779415971542,27.74,77584.12,0.01,0.06681,0.0001,5.85904]
[1779415971565,27.74,77584.12,0.01,0.06681,0.0001,5.85904]
[1779415971634,27.74,77584.12,0.01,0.06681,0.0001,5.85955]
[1779415973597,27.74,77584.12,0.01,0.06681,0.0001,5.85955]
[1779415973621,27.74,77584.12,0.01,0.06681,0.0001,5.85955]
[1779415973629,27.74,77584.12,0.01,0.06681,0.0001,5.85955]
[1779415973651,27.74,77584.12,0.01,0.06681,0.0001,5.85955]
[1779415975647,27.74,77584.18,0.01,0.06683,0.0001,5.86047]
[1779415975681,27.74,77584.18,0.01,0.06683,0.0001,5.86047]
[1779415975689,27.74,77584.18,0.01,0.06683,0.0001,5.86047]
[1779415975712,27.74,77584.18,0.01,0.06683,0.0001,5.86047]
[1779415977702,27.74,77585.51,0.01,0.06697,0.0001,5.87036]
[1779415977725,27.74,77585.51,0.01,0.06697,0.0001,5.87036]
[1779415977749,27.74,77585.51,0.01,0.06697,0.0001,5.87036]
[1779415978976,27.75,77582.74,0.01,0.06669,0.0001,5.85122]
[1779415978991,27.75,77582.74,0.01,0.06669,0.0001,5.85122]
[1779415979002,27.75,77582.74,0.01,0.06669,0.0001,5.85122]
[1779415979023,27.75,77582.74,0.01,0.06669,0.0001,5.85122]
[1779415979749,27.75,77582.74,0.01,0.06669,0.0001,5.85122]
[1779415979798,27.75,77582.74,0.01,0.06669,0.0001,5.85122]
[1779415979898,27.75,77582.73,0.01,0.0667,0.0001,5.85167]
[1779415981796,27.75,77582.73,0.01,0.0667,0.0001,5.85167]
[1779415981828,27.75,77582.73,0.01,0.0667,0.0001,5.85167]
[1779415981897,27.75,77582.73,0.01,0.06671,0.0001,5.8522]
[1779415983848,27.75,77582.73,0.01,0.06671,0.0001,5.85246]
[1779415983905,27.75,77582.73,0.01,0.06671,0.0001,5.85246]
[1779415983934,27.75,77582.73,0.01,0.06671,0.0001,5.85246]
[1779415985901,27.75,77582.68,0.01,0.06672,0.0001,5.85291]
[1779415985921,27.75,77582.68,0.01,0.06672,0.0001,5.85291]
[1779415985935,27.75,77582.68,0.01,0.06672,0.0001,5.85291]
[1779415985977,27.75,77582.68,0.01,0.06672,0.0001,5.85291]
[1779415987946,27.75,77582.68,0.01,0.06672,0.0001,5.85318]
[1779415987965,27.75,77582.68,0.01,0.06672,0.0001,5.85318]
[1779415987973,27.75,77582.68,0.01,0.06672,0.0001,5.85318]
[1779415987993,27.75,77582.68,0.01,0.06672,0.0001,5.85318]
[1779415989996,27.75,77583.62,0.01,0.06683,0.0001,5.86037]
[1779415990025,27.75,77583.62,0.01,0.06683,0.0001,5.86037]
[1779415990033,27.75,77583.62,0.01,0.06683,0.0001,5.86037]
[1779415990053,27.75,77583.62,0.01,0.06683,0.0001,5.86037]
[1779415992052,27.75,77583.95,0.01,0.06687,0.0001,5.86322]
[1779415992078,27.75,77583.95,0.01,0.06687,0.0001,5.86322]
[1779415992109,27.75,77583.95,0.01,0.06687,0.0001,5.86322]
[1779415992310,27.75,77584.31,0.01,0.06691,0.0001,5.86603]
[1779415994101,27.75,77584.31,0.01,0.06691,0.0001,5.86603]
[1779415994116,27.75,77584.31,0.01,0.06691,0.0001,5.86603]
[1779415994327,27.75,77584.43,0.01,0.06693,0.0001,5.86764]
[1779415996154,27.75,77584.68,0.01,0.06696,0.0001,5.86966]
[1779415996170,27.75,77584.68,0.01,0.06696,0.0001,5.86966]
[1779415996197,27.75,77584.68,0.01,0.06696,0.0001,5.86966]
[1779415998213,27.75,77584.68,0.01,0.06696,0.0001,5.86966]
[1779415998229,27.75,77584.68,0.01,0.06696,0.0001,5.86966]
[1779416000260,27.76,77584.68,0.01,0.06697,0.0001,5.87018]
[1779416000291,27.76,77584.68,0.01,0.06697,0.0001,5.87018]
[1779416000319,27.76,77584.68,0.01,0.06697,0.0001,5.87018]
[1779416000421,27.76,77585.22,0.01,0.06704,0.0001,5.87478]
[1779416002314,27.76,77585.22,0.01,0.06704,0.0001,5.87478]
[1779416002352,27.76,77585.22,0.01,0.06704,0.0001,5.87478]
[1779416002394,27.76,77585.97,0.01,0.06712,0.0001,5.88062]
[1779416004369,27.76,77585.97,0.01,0.06713,0.0001,5.88088]
[1779416004401,27.76,77585.97,0.01,0.06713,0.0001,5.88088]
[1779416004431,27.76,77585.97,0.01,0.06713,0.0001,5.88088]
[1779416004531,27.76,77586.67,0.01,0.0672,0.0001,5.88611]
[1779416005791,27.76,77586.67,0.01,0.0672,0.0001,5.88611]
[1779416005834,27.76,77586.67,0.01,0.0672,0.0001,5.88611]
[1779416005822,27.76,77588.05,0.01,0.06735,0.0001,5.89616]
[1779416006418,27.76,77588.05,0.01,0.06735,0.0001,5.89616]
[1779416006446,27.76,77588.05,0.01,0.06735,0.0001,5.89616]
[1779416006475,27.76,77588.05,0.01,0.06735,0.0001,5.89616]
[1779416006516,27.76,77599.17,0.01,0.06851,0.00011,5.97563]
[1779416008463,27.76,77599.17,0.01,0.06852,0.00011,5.97575]
[1779416008843,27.76,77602.29,0.01,0.06885,0.00011,5.99816]
[1779416010514,27.76,77601.72,0.01,0.06879,0.00011,5.99416]
[1779416010519,27.76,77601.72,0.01,0.06879,0.00011,5.99416]
[1779416010612,27.76,77601.34,0.01,0.06875,0.00011,5.99152]
[1779416012563,27.76,77601.34,0.01,0.06875,0.00011,5.99152]
[1779416012737,27.76,77600.51,0.01,0.06861,0.00011,5.98033]
[1779416014618,27.76,77600.24,0.01,0.06858,0.00011,5.97849]
[1779416014621,27.76,77600.24,0.01,0.06858,0.00011,5.97849]
[1779416014625,27.76,77600.24,0.01,0.06858,0.00011,5.97849]
[1779416016674,27.76,77600.83,0.01,0.06864,0.00011,5.98291]
[1779416016679,27.76,77600.83,0.01,0.06864,0.00011,5.98291]
[1779416016684,27.76,77600.83,0.01,0.06864,0.00011,5.98291]
[1779416018722,27.76,77600.87,0.01,0.06865,0.00011,5.98336]
[1779416018726,27.76,77600.87,0.01,0.06865,0.00011,5.98336]
[1779416018763,27.76,77600.87,0.01,0.06865,0.00011,5.98336]
[1779416018821,27.76,77600.81,0.01,0.06865,0.00011,5.98301]
[1779416020769,27.76,77600.81,0.01,0.06865,0.00011,5.98309]
[1779416020802,27.76,77599.91,0.01,0.06855,0.00011,5.97673]
[1779416022835,27.76,77599.78,0.01,0.06854,0.00011,5.97588]
[1779416022846,27.76,77599.78,0.01,0.06854,0.00011,5.97588]
[1779416026935,27.76,77600.43,0.01,0.06861,0.00011,5.98085]
[1779416026941,27.76,77600.43,0.01,0.06861,0.00011,5.98085]
[1779416026946,27.76,77600.43,0.01,0.06861,0.00011,5.98085]
[1779416027072,27.76,77600.43,0.01,0.06861,0.00011,5.98085]
[1779416028989,27.76,77600.43,0.01,0.06861,0.00011,5.98085]
[1779416031036,27.76,77598.7,0.01,0.06844,0.00011,5.96872]
[1779416031040,27.76,77598.7,0.01,0.06844,0.00011,5.96872]
[1779416031078,27.76,77598.7,0.01,0.06844,0.00011,5.96872]
[1779416033094,27.76,77598.7,0.01,0.06844,0.00011,5.96872]
[1779416035154,27.77,77598.7,0.01,0.06844,0.00011,5.96899]
[1779416035163,27.77,77598.7,0.01,0.06844,0.00011,5.96899]
[1779416035197,27.77,77598.7,0.01,0.06844,0.00011,5.96899]
[1779416035992,27.77,77598.7,0.01,0.06844,0.00011,5.96906]
[1779416037181,27.77,77598.7,0.01,0.06844,0.00011,5.96906]
[1779416037204,27.77,77598.7,0.01,0.06844,0.00011,5.96906]
[1779416037362,27.77,77598.7,0.01,0.06844,0.00011,5.96913]
[1779416039236,27.77,77598.7,0.01,0.06844,0.00011,5.96913]
[1779416039255,27.77,77598.7,0.01,0.06844,0.00011,5.96913]
[1779416039287,27.77,77598.7,0.01,0.06844,0.00011,5.96913]
[1779416039387,27.77,77598.7,0.01,0.06845,0.00011,5.96933]
[1779416041296,27.77,77598.7,0.01,0.06845,0.00011,5.9694]
[1779416041318,27.77,77598.7,0.01,0.06845,0.00011,5.9694]
[1779416041659,27.77,77596.21,0.01,0.06819,0.0001,5.9517]
[1779416043339,27.77,77596.19,0.01,0.06819,0.0001,5.95163]
[1779416043355,27.77,77596.19,0.01,0.06819,0.0001,5.95163]
[1779416043366,27.77,77596.19,0.01,0.06819,0.0001,5.95163]
[1779416043384,27.77,77596.19,0.01,0.06819,0.0001,5.95163]
[1779416045389,27.77,77593.8,0.01,0.06794,0.0001,5.9347]
[1779416045418,27.77,77593.8,0.01,0.06794,0.0001,5.9347]
[1779416045423,27.77,77593.8,0.01,0.06794,0.0001,5.9347]
[1779416045447,27.77,77593.8,0.01,0.06794,0.0001,5.9347]
[1779416047440,27.77,77594.1,0.01,0.06797,0.0001,5.93705]
[1779416047463,27.77,77594.1,0.01,0.06797,0.0001,5.93705]
[1779416047492,27.77,77594.1,0.01,0.06797,0.0001,5.93705]
[1779416047701,27.77,77594.1,0.01,0.06797,0.0001,5.93726]
[1779416049498,27.77,77594.29,0.01,0.068,0.0001,5.93872]
[1779416049525,27.77,77594.29,0.01,0.068,0.0001,5.93872]
[1779416049714,27.77,77594.29,0.01,0.068,0.0001,5.93883]
[1779416051556,27.77,77594.29,0.01,0.068,0.0001,5.93883]
[1779416051596,27.77,77594.29,0.01,0.068,0.0001,5.93883]
[1779416051623,27.77,77594.29,0.01,0.068,0.0001,5.93883]
[1779416053595,27.77,77594.47,0.01,0.06802,0.0001,5.94032]
[1779416053609,27.77,77594.47,0.01,0.06802,0.0001,5.94032]
[1779416053637,27.77,77594.47,0.01,0.06802,0.0001,5.94032]
[1779416053743,27.77,77594.47,0.01,0.06802,0.0001,5.94053]
[1779416055649,27.77,77595.09,0.01,0.06809,0.0001,5.94505]
[1779416055681,27.77,77595.09,0.01,0.06809,0.0001,5.94505]
[1779416055756,27.77,77595.07,0.01,0.06809,0.0001,5.945]
[1779416057701,27.77,77595.09,0.01,0.06809,0.0001,5.94525]
[1779416057735,27.77,77595.09,0.01,0.06809,0.0001,5.94525]
[1779416057766,27.77,77595.09,0.01,0.06809,0.0001,5.94525]
[1779416057837,27.77,77595.0,0.01,0.06808,0.0001,5.94471]
[1779416059761,27.77,77595.0,0.01,0.06808,0.0001,5.94471]
[1779416059794,27.77,77595.0,0.01,0.06808,0.0001,5.94471]
[1779416059840,27.77,77595.0,0.01,0.06809,0.0001,5.94492]
[1779416061811,27.77,77595.0,0.01,0.06809,0.0001,5.94492]
[1779416061831,27.77,77595.0,0.01,0.06809,0.0001,5.94492]
[1779416061860,27.77,77595.0,0.01,0.06809,0.0001,5.94492]
[1779416061843,27.77,77594.98,0.01,0.06809,0.0001,5.94498]
[1779416063849,27.77,77594.98,0.01,0.06809,0.0001,5.94508]
[1779416063876,27.77,77594.98,0.01,0.06809,0.0001,5.94508]
[1779416063946,27.77,77595.15,0.01,0.06811,0.0001,5.9464]
[1779416065909,27.77,77595.15,0.01,0.06811,0.0001,5.94661]
[1779416065922,27.77,77595.15,0.01,0.06811,0.0001,5.94661]
[1779416065933,27.77,77595.15,0.01,0.06811,0.0001,5.94661]
[1779416065951,27.77,77595.15,0.01,0.06811,0.0001,5.94661]
[1779416067951,27.77,77595.48,0.01,0.06815,0.0001,5.94916]
[1779416067978,27.77,77595.48,0.01,0.06815,0.0001,5.94916]
[1779416068007,27.77,77595.48,0.01,0.06815,0.0001,5.94916]
[1779416068136,27.77,77595.39,0.01,0.06814,0.0001,5.94852]
[1779416069998,27.77,77595.39,0.01,0.06814,0.0001,5.94873]
[1779416070022,27.77,77595.39,0.01,0.06814,0.0001,5.94873]
[1779416070122,27.77,77595.55,0.01,0.06816,0.0001,5.94987]
[1779416072063,27.77,77595.55,0.01,0.06811,0.0001,5.94467]
[1779416072081,27.77,77595.55,0.01,0.06811,0.0001,5.94467]
[1779416072107,27.77,77595.55,0.01,0.06811,0.0001,5.94467]
[1779416074104,27.77,77595.69,0.01,0.06812,0.0001,5.94567]
[1779416074126,27.77,77595.69,0.01,0.06812,0.0001,5.94567]
[1779416074154,27.77,77595.69,0.01,0.06812,0.0001,5.94567]
[1779416074224,27.77,77595.69,0.01,0.06813,0.0001,5.94588]
[1779416076159,27.77,77595.69,0.01,0.06813,0.0001,5.94588]
[1779416076185,27.77,77595.69,0.01,0.06813,0.0001,5.94588]
[1779416076226,27.77,77595.69,0.01,0.06813,0.0001,5.94609]
[1779416078203,27.77,77595.69,0.01,0.06813,0.0001,5.94631]
[1779416078226,27.77,77595.69,0.01,0.06813,0.0001,5.94631]
[1779416078256,27.77,77595.69,0.01,0.06813,0.0001,5.94631]
[1779416078356,27.77,77595.83,0.01,0.06815,0.0001,5.9473]
[1779416080257,27.77,77595.83,0.01,0.06815,0.0001,5.9473]
[1779416080289,27.77,77595.83,0.01,0.06815,0.0001,5.9473]
[1779416080355,27.77,77595.83,0.01,0.06815,0.0001,5.94752]
[1779416082311,27.77,77595.83,0.01,0.06815,0.0001,5.94763]
[1779416082342,27.77,77595.83,0.01,0.06815,0.0001,5.94763]
[1779416082371,27.77,77595.83,0.01,0.06815,0.0001,5.94763]
[1779416082472,27.78,77595.89,0.01,0.06816,0.0001,5.94827]
[1779416084363,27.78,77595.89,0.01,0.06816,0.0001,5.94827]
[1779416084376,27.78,77595.89,0.01,0.06816,0.0001,5.94827]
[1779416084435,27.78,77595.98,0.01,0.06817,0.0001,5.94902]
[1779416086415,27.78,77595.98,0.01,0.06817,0.0001,5.94902]
[1779416086424,27.78,77595.98,0.01,0.06817,0.0001,5.94902]
[1779416086453,27.78,77595.98,0.01,0.06817,0.0001,5.94902]
[1779416086552,27.78,77595.98,0.01,0.06818,0.0001,5.94933]
[1779416088471,27.78,77595.98,0.01,0.06818,0.0001,5.94933]
[1779416088511,27.78,77595.98,0.01,0.06818,0.0001,5.94933]
[1779416088552,27.78,77595.98,0.01,0.06818,0.0001,5.94955]
[1779416090535,27.78,77595.98,0.01,0.06818,0.0001,5.94955]
[1779416090598,27.78,77595.98,0.01,0.06818,0.0001,5.94955]
[1779416090627,27.78,77595.98,0.01,0.06818,0.0001,5.94955]
[1779416090636,27.78,77596.16,0.01,0.0682,0.0001,5.95104]
[1779416092580,27.78,77596.16,0.01,0.0682,0.0001,5.95104]
[1779416092594,27.78,77596.16,0.01,0.0682,0.0001,5.95104]
[1779416092662,27.78,77596.12,0.01,0.0682,0.0001,5.95096]
[1779416094631,27.78,77596.12,0.01,0.0682,0.0001,5.95096]
[1779416094671,27.78,77596.12,0.01,0.0682,0.0001,5.95096]
[1779416094700,27.78,77596.12,0.01,0.0682,0.0001,5.95096]
[1779416094733,27.78,77596.12,0.01,0.0682,0.0001,5.95117]
[1779416096683,27.78,77596.12,0.01,0.0682,0.0001,5.95117]
[1779416096722,27.78,77596.12,0.01,0.0682,0.0001,5.95117]
[1779416096736,27.78,77596.12,0.01,0.06821,0.0001,5.95138]
[1779416098739,27.78,77596.12,0.01,0.06821,0.0001,5.95138]
[1779416098763,27.78,77596.12,0.01,0.06821,0.0001,5.95138]
[1779416098791,27.78,77596.12,0.01,0.06821,0.0001,5.95138]
[1779416098833,27.78,77597.22,0.01,0.06832,0.0001,5.95942]
[1779416100790,27.78,77597.22,0.01,0.06832,0.0001,5.95942]
[1779416100824,27.78,77597.22,0.01,0.06832,0.0001,5.95942]
[1779416100838,27.78,77597.34,0.01,0.06834,0.0001,5.96046]
[1779416102847,27.78,77597.34,0.01,0.06834,0.0001,5.96046]
[1779416102864,27.78,77597.34,0.01,0.06834,0.0001,5.96046]
[1779416102890,27.78,77597.34,0.01,0.06834,0.0001,5.96046]
[1779416102936,27.78,77597.46,0.01,0.06836,0.0001,5.96147]
[1779416104896,27.78,77597.53,0.01,0.06836,0.0001,5.96197]
[1779416104918,27.78,77597.53,0.01,0.06836,0.0001,5.96197]
[1779416104897,27.78,77598.25,0.01,0.06844,0.00011,5.96726]
[1779416105826,27.78,77598.25,0.01,0.06844,0.00011,5.96726]
[1779416105877,27.78,77598.25,0.01,0.06844,0.00011,5.96726]
[1779416105892,27.78,77599.16,0.01,0.06854,0.00011,5.97382]
[1779416105960,27.78,77599.16,0.01,0.06854,0.00011,5.97382]
[1779416106923,27.78,77609.47,0.01,0.06963,0.00011,6.04769]
[1779416106961,27.78,77609.47,0.01,0.06963,0.00011,6.04769]
[1779416106969,27.78,77609.47,0.01,0.06963,0.00011,6.04769]
[1779416107122,27.78,77609.47,0.01,0.06963,0.00011,6.04769]
[1779416109007,27.78,77615.51,0.01,0.07027,0.00011,6.09109]
[1779416109868,27.78,77617.53,0.01,0.07048,0.00011,6.10538]
[1779416111063,27.78,77617.54,0.01,0.07048,0.00011,6.10529]
[1779416111070,27.78,77617.54,0.01,0.07048,0.00011,6.10529]
[1779416111076,27.78,77617.54,0.01,0.07048,0.00011,6.10529]
[1779416113113,27.78,77617.69,0.01,0.07049,0.00011,6.10606]
[1779416113118,27.78,77617.69,0.01,0.07049,0.00011,6.10606]
[1779416113155,27.78,77617.69,0.01,0.07049,0.00011,6.10606]
[1779416113167,27.78,77617.74,0.01,0.0705,0.00011,6.10642]
[1779416115176,27.78,77617.74,0.01,0.0705,0.00011,6.10642]
[1779416115878,27.78,77617.57,0.01,0.07047,0.00011,6.1047]
[1779416117226,27.78,77617.34,0.01,0.07044,0.00011,6.10287]
[1779416117233,27.78,77617.34,0.01,0.07044,0.00011,6.10287]
[1779416117241,27.78,77617.34,0.01,0.07044,0.00011,6.10287]
[1779416117254,27.78,77617.34,0.01,0.07044,0.00011,6.10287]
[1779416119281,27.78,77618.19,0.01,0.07053,0.00011,6.10869]
[1779416119288,27.78,77618.19,0.01,0.07053,0.00011,6.10869]
[1779416121326,27.77,77619.07,0.01,0.07062,0.00011,6.1147]
[1779416121340,27.77,77619.07,0.01,0.07062,0.00011,6.1147]
[1779416121382,27.77,77620.29,0.01,0.07075,0.00011,6.12354]
[1779416123390,27.77,77622.41,0.01,0.07098,0.00011,6.13874]
[1779416123945,27.77,77621.69,0.01,0.07089,0.00011,6.13314]
[1779416125462,27.77,77621.02,0.01,0.07082,0.00011,6.1281]
[1779416125478,27.77,77621.02,0.01,0.07082,0.00011,6.1281]
[1779416125564,27.77,77618.77,0.01,0.07057,0.00011,6.11163]
[1779416126103,27.77,77618.77,0.01,0.07057,0.00011,6.11163]
[1779416126132,27.77,77618.77,0.01,0.07057,0.00011,6.11163]
[1779416126629,27.77,77612.8,0.01,0.06993,0.00011,6.06836]
[1779416127488,27.77,77612.8,0.01,0.06993,0.00011,6.06836]
[1779416127507,27.77,77612.8,0.01,0.06993,0.00011,6.06836]
[1779416127534,27.77,77612.8,0.01,0.06993,0.00011,6.06836]
[1779416127575,27.77,77608.96,0.01,0.06952,0.00011,6.04062]
[1779416129532,27.77,77608.96,0.01,0.06952,0.00011,6.04062]
[1779416129571,27.77,77608.96,0.01,0.06952,0.00011,6.04062]
[1779416129672,27.77,77607.59,0.01,0.06937,0.00011,6.03071]
[1779416131580,27.77,77607.59,0.01,0.06937,0.00011,6.03071]
[1779416131611,27.77,77607.59,0.01,0.06937,0.00011,6.03071]
[1779416131643,27.77,77607.59,0.01,0.06937,0.00011,6.03071]
[1779416131676,27.77,77609.77,0.01,0.06955,0.00011,6.04085]
[1779416133638,27.77,77609.77,0.01,0.06955,0.00011,6.04085]
[1779416133672,27.77,77609.77,0.01,0.06955,0.00011,6.04085]
[1779416133773,27.77,77609.15,0.01,0.06948,0.00011,6.03627]
[1779416135679,27.77,77609.15,0.01,0.06948,0.00011,6.03627]
[1779416135713,27.77,77609.15,0.01,0.06948,0.00011,6.03627]
[1779416135724,27.77,77609.15,0.01,0.06948,0.00011,6.03627]
[1779416135742,27.77,77609.15,0.01,0.06948,0.00011,6.03627]
[1779416137739,27.77,77610.51,0.01,0.06962,0.00011,6.04581]
[1779416137764,27.77,77610.51,0.01,0.06962,0.00011,6.04581]
[1779416137776,27.77,77610.51,0.01,0.06962,0.00011,6.04581]
[1779416137795,27.77,77610.51,0.01,0.06962,0.00011,6.04581]
[1779416139786,27.77,77610.51,0.01,0.06962,0.00011,6.04572]
[1779416139806,27.77,77610.51,0.01,0.06962,0.00011,6.04572]
[1779416139813,27.77,77610.51,0.01,0.06962,0.00011,6.04572]
[1779416139837,27.77,77610.51,0.01,0.06962,0.00011,6.04572]
[1779416141839,27.77,77610.65,0.01,0.06963,0.00011,6.04653]
[1779416141884,27.77,77610.65,0.01,0.06963,0.00011,6.04653]
[1779416141891,27.77,77610.65,0.01,0.06963,0.00011,6.04653]
[1779416141918,27.77,77610.65,0.01,0.06963,0.00011,6.04653]
[1779416142383,27.77,77611.3,0.01,0.0697,0.00011,6.05102]
[1779416142407,27.77,77611.3,0.01,0.0697,0.00011,6.05102]
[1779416142471,27.77,77614.55,0.01,0.07005,0.00011,6.07444]
[1779416143892,27.77,77614.55,0.01,0.07005,0.00011,6.07444]
[1779416144924,27.77,77619.71,0.01,0.07059,0.00011,6.11132]
[1779416149939,27.77,77626.42,0.01,0.07131,0.00011,6.15925]
[1779416150052,27.77,77628.02,0.01,0.07148,0.00011,6.17066]
[1779416150059,27.77,77628.02,0.01,0.07148,0.00011,6.17066]
[1779416150068,27.77,77628.02,0.01,0.07148,0.00011,6.17066]
[1779416152118,27.77,77629.12,0.01,0.07159,0.00011,6.17818]
[1779416152126,27.77,77629.12,0.01,0.07159,0.00011,6.17818]
[1779416152141,27.77,77629.12,0.01,0.07159,0.00011,6.17818]
[1779416154146,27.77,77630.56,0.01,0.07174,0.00011,6.18843]
[1779416154181,27.77,77630.56,0.01,0.07174,0.00011,6.18843]
[1779416154185,27.77,77630.56,0.01,0.07174,0.00011,6.18843]
[1779416154212,27.77,77630.56,0.01,0.07174,0.00011,6.18843]
[1779416156215,27.76,77631.72,0.01,0.07186,0.00011,6.19639]
[1779416156240,27.76,77631.72,0.01,0.07186,0.00011,6.19639]
[1779416156249,27.76,77631.72,0.01,0.07186,0.00011,6.19639]
[1779416156270,27.76,77631.72,0.01,0.07186,0.00011,6.19639]
[1779416156704,27.76,77631.72,0.01,0.07186,0.00011,6.19639]
[1779416156737,27.76,77631.72,0.01,0.07186,0.00011,6.19639]
[1779416156799,27.76,77632.8,0.01,0.07197,0.00011,6.20377]
[1779416158264,27.76,77632.8,0.01,0.07197,0.00011,6.20377]
[1779416158907,27.76,77636.15,0.01,0.07233,0.00011,6.22773]
[1779416163927,27.76,77639.13,0.01,0.07264,0.00011,6.24843]
[1779416166492,27.76,77639.76,0.01,0.0727,0.00011,6.25217]
[1779416166504,27.76,77639.76,0.01,0.0727,0.00011,6.25217]
[1779416166547,27.76,77639.54,0.01,0.07267,0.00011,6.25026]
[1779416168537,27.76,77639.54,0.01,0.07266,0.00011,6.24997]
[1779416168982,27.76,77639.43,0.01,0.07265,0.00011,6.24887]
[1779416170589,27.76,77639.18,0.01,0.07262,0.00011,6.24675]
[1779416170599,27.76,77639.18,0.01,0.07262,0.00011,6.24675]
[1779416174699,27.75,77638.89,0.01,0.07257,0.00011,6.24348]
[1779416174707,27.75,77638.89,0.01,0.07257,0.00011,6.24348]
[1779416179725,27.75,77639.95,0.01,0.07266,0.00011,6.24978]
[1779416182907,27.75,77639.89,0.01,0.07264,0.00011,6.24844]
[1779416182916,27.75,77639.89,0.01,0.07264,0.00011,6.24844]
[1779416185628,27.75,77639.81,0.01,0.07262,0.00011,6.24697]
[1779416185639,27.75,77639.81,0.01,0.07262,0.00011,6.24697]
[1779416185651,27.75,77639.81,0.01,0.07262,0.00011,6.24697]
[1779416185681,27.75,77639.81,0.01,0.07262,0.00011,6.24697]
[1779416185720,27.75,77637.31,0.01,0.07234,0.00011,6.22837]
[1779416187012,27.75,77637.31,0.01,0.07234,0.00011,6.22837]
[1779416187049,27.75,77637.31,0.01,0.07234,0.00011,6.22811]
[1779416187684,27.75,77635.87,0.01,0.07217,0.00011,6.21735]
[1779416189056,27.75,77636.82,0.01,0.07227,0.00011,6.22407]
[1779416189081,27.75,77636.82,0.01,0.07227,0.00011,6.22407]
[1779416189111,27.75,77636.82,0.01,0.07227,0.00011,6.22407]
[1779416189698,27.74,77638.45,0.01,0.07245,0.00011,6.23576]
[1779416191113,27.74,77638.51,0.01,0.07245,0.00011,6.23596]
[1779416191130,27.74,77638.51,0.01,0.07245,0.00011,6.23596]
[1779416191141,27.74,77637.67,0.01,0.0723,0.00011,6.22431]
[1779416193164,27.74,77637.67,0.01,0.0723,0.00011,6.22384]
[1779416193200,27.74,77637.67,0.01,0.0723,0.00011,6.22384]
[1779416193230,27.74,77637.67,0.01,0.0723,0.00011,6.22384]
[1779416193726,27.74,77637.6,0.01,0.07229,0.00011,6.22311]
[1779416195219,27.74,77637.12,0.01,0.07223,0.00011,6.21938]
[1779416195250,27.74,77637.12,0.01,0.07223,0.00011,6.21938]
[1779416195740,27.74,77637.38,0.01,0.07225,0.00011,6.22106]
[1779416197266,27.74,77636.83,0.01,0.07219,0.00011,6.21683]
[1779416197290,27.74,77636.83,0.01,0.07219,0.00011,6.21683]
[1779416197319,27.74,77636.83,0.01,0.07219,0.00011,6.21683]
[1779416197754,27.74,77637.11,0.01,0.07222,0.00011,6.21866]
[1779416199318,27.74,77637.08,0.01,0.07221,0.00011,6.21823]
[1779416199338,27.74,77637.08,0.01,0.07221,0.00011,6.21823]
[1779416199768,27.74,77638.18,0.01,0.07233,0.00011,6.22606]
[1779416201369,27.74,77638.18,0.01,0.07233,0.00011,6.22606]
[1779416201385,27.74,77638.18,0.01,0.07233,0.00011,6.22606]
[1779416201415,27.74,77638.18,0.01,0.07233,0.00011,6.22606]
[1779416201514,27.74,77637.19,0.01,0.07222,0.00011,6.2186]
[1779416203426,27.74,77637.19,0.01,0.07221,0.00011,6.21819]
[1779416203440,27.74,77637.19,0.01,0.07221,0.00011,6.21819]
[1779416203801,27.74,77638.3,0.01,0.07233,0.00011,6.22609]
[1779416205473,27.74,77638.05,0.01,0.0723,0.00011,6.22405]
[1779416205498,27.74,77638.05,0.01,0.0723,0.00011,6.22405]
[1779416205527,27.74,77638.05,0.01,0.0723,0.00011,6.22405]
[1779416205567,27.74,77637.86,0.01,0.07228,0.00011,6.22265]
[1779416207525,27.74,77637.86,0.01,0.07227,0.00011,6.22223]
[1779416207559,27.74,77637.86,0.01,0.07227,0.00011,6.22223]
[1779416207830,27.74,77637.45,0.01,0.07222,0.00011,6.21903]
[1779416209578,27.74,77637.29,0.01,0.0722,0.00011,6.21765]
[1779416209598,27.74,77637.29,0.01,0.0722,0.00011,6.21765]
[1779416209626,27.74,77637.29,0.01,0.0722,0.00011,6.21765]
[1779416209680,27.74,77637.22,0.01,0.07219,0.00011,6.21694]
[1779416211637,27.74,77637.22,0.01,0.07219,0.00011,6.21694]
[1779416211658,27.74,77637.22,0.01,0.07219,0.00011,6.21694]
[1779416211856,27.73,77637.22,0.01,0.07219,0.00011,6.21654]
[1779416213688,27.73,77637.01,0.01,0.07216,0.00011,6.21481]
[1779416213711,27.73,77637.01,0.01,0.07216,0.00011,6.21481]
[1779416213723,27.73,77637.01,0.01,0.07216,0.00011,6.21481]
[1779416213747,27.73,77637.01,0.01,0.07216,0.00011,6.21481]
[1779416214858,27.73,77637.14,0.01,0.07217,0.00011,6.21556]
[1779416214885,27.73,77637.14,0.01,0.07217,0.00011,6.21556]
[1779416214888,27.73,77637.14,0.01,0.07217,0.00011,6.21556]
[1779416214914,27.73,77637.14,0.01,0.07217,0.00011,6.21556]
[1779416215728,27.73,77640.94,0.01,0.07259,0.00011,6.24314]
[1779416215753,27.73,77640.94,0.01,0.07259,0.00011,6.24314]
[1779416215782,27.73,77640.94,0.01,0.07259,0.00011,6.24314]
[1779416215911,27.73,77640.94,0.01,0.07258,0.00011,6.2429]
[1779416217790,27.73,77641.52,0.01,0.07264,0.00011,6.24691]
[1779416217822,27.73,77641.52,0.01,0.07264,0.00011,6.24691]
[1779416217948,27.73,77641.09,0.01,0.07259,0.00011,6.24352]
[1779416219842,27.73,77640.99,0.01,0.07258,0.00011,6.24255]
[1779416219858,27.73,77640.99,0.01,0.07258,0.00011,6.24255]
[1779416219890,27.73,77640.99,0.01,0.07258,0.00011,6.24255]
[1779416219989,27.73,77640.85,0.01,0.07256,0.00011,6.24128]
[1779416221885,27.73,77640.85,0.01,0.07255,0.00011,6.24104]
[1779416221905,27.73,77640.85,0.01,0.07255,0.00011,6.24104]
[1779416221969,27.73,77640.56,0.01,0.07252,0.00011,6.23868]
[1779416223955,27.73,77640.51,0.01,0.07251,0.00011,6.23808]
[1779416223988,27.73,77640.51,0.01,0.07251,0.00011,6.23808]
[1779416224018,27.73,77640.51,0.01,0.07251,0.00011,6.23808]
[1779416224034,27.73,77639.84,0.01,0.07243,0.00011,6.23294]
[1779416226000,27.73,77639.84,0.01,0.07243,0.00011,6.23272]
[1779416226036,27.73,77639.84,0.01,0.07243,0.00011,6.23272]
[1779416226024,27.73,77639.42,0.01,0.07238,0.00011,6.22942]
[1779416228054,27.73,77639.42,0.01,0.07238,0.00011,6.2292]
[1779416228094,27.73,77638.24,0.01,0.07224,0.00011,6.22035]
[1779416228124,27.73,77638.24,0.01,0.07224,0.00011,6.22035]
[1779416229018,27.73,77638.13,0.01,0.07223,0.00011,6.21934]
[1779416230106,27.73,77638.27,0.01,0.07224,0.00011,6.22016]
[1779416230147,27.73,77638.27,0.01,0.07224,0.00011,6.22016]
[1779416231034,27.73,77638.21,0.01,0.07223,0.00011,6.21952]
[1779416232149,27.73,77638.21,0.01,0.07223,0.00011,6.21952]
[1779416232170,27.73,77638.21,0.01,0.07223,0.00011,6.21952]
[1779416232201,27.73,77638.21,0.01,0.07223,0.00011,6.21952]
[1779416233045,27.73,77637.87,0.01,0.07219,0.00011,6.21664]
[1779416234190,27.72,77638.16,0.01,0.07222,0.00011,6.21856]
[1779416234220,27.72,77638.16,0.01,0.07222,0.00011,6.21856]
[1779416235064,27.72,77638.17,0.01,0.07221,0.00011,6.21843]
[1779416236249,27.72,77638.23,0.01,0.07222,0.00011,6.21867]
[1779416236287,27.72,77638.23,0.01,0.07222,0.00011,6.21867]
[1779416236291,27.72,77638.23,0.01,0.07222,0.00011,6.21867]
[1779416236316,27.72,77638.23,0.01,0.07222,0.00011,6.21867]
[1779416238295,27.72,77637.5,0.01,0.07213,0.00011,6.21294]
[1779416238325,27.72,77637.5,0.01,0.07213,0.00011,6.21294]
[1779416238353,27.72,77637.5,0.01,0.07213,0.00011,6.21294]
[1779416238483,27.72,77637.41,0.01,0.07212,0.00011,6.21228]
[1779416240343,27.72,77637.41,0.01,0.07212,0.00011,6.21228]
[1779416240364,27.72,77637.41,0.01,0.07212,0.00011,6.21228]
[1779416240404,27.72,77637.41,0.01,0.07212,0.00011,6.2119]
[1779416242401,27.72,77637.41,0.01,0.07211,0.00011,6.21172]
[1779416242466,27.72,77637.41,0.01,0.07211,0.00011,6.21172]
[1779416242520,27.72,77637.41,0.01,0.07211,0.00011,6.21172]
[1779416242660,27.72,77637.21,0.01,0.07209,0.00011,6.21007]
[1779416244456,27.72,77637.21,0.01,0.07209,0.00011,6.20989]
[1779416244494,27.72,77637.21,0.01,0.07209,0.00011,6.20989]
[1779416244616,27.72,77637.21,0.01,0.07209,0.00011,6.20989]
[1779416244650,27.72,77637.21,0.01,0.07209,0.00011,6.20989]
[1779416244665,27.72,77637.21,0.01,0.07209,0.00011,6.20989]
[1779416244685,27.72,77637.21,0.01,0.07209,0.00011,6.20989]
[1779416244728,27.72,77627.93,0.01,0.07107,0.00011,6.1421]
[1779416246512,27.72,77635.0,0.01,0.07184,0.00011,6.19353]
[1779416246548,27.72,77635.0,0.01,0.07184,0.00011,6.19353]
[1779416246579,27.72,77635.0,0.01,0.07184,0.00011,6.19353]
[1779416246592,27.72,77637.38,0.01,0.0721,0.00011,6.21074]
[1779416248563,27.72,77637.38,0.01,0.0721,0.00011,6.21053]
[1779416248584,27.72,77637.38,0.01,0.0721,0.00011,6.21053]
[1779416248594,27.72,77635.86,0.01,0.07193,0.00011,6.19921]
[1779416250610,27.72,77635.86,0.01,0.07192,0.00011,6.19901]
[1779416250641,27.72,77635.86,0.01,0.07192,0.00011,6.19901]
[1779416250668,27.72,77635.86,0.01,0.07192,0.00011,6.19901]
[1779416250708,27.72,77636.12,0.01,0.07195,0.00011,6.20051]
[1779416252691,27.72,77636.12,0.01,0.07189,0.00011,6.19501]
[1779416253064,27.72,77636.82,0.01,0.07196,0.00011,6.19973]
[1779416258088,27.72,77637.47,0.01,0.07202,0.00011,6.20368]
[1779416261198,27.71,77637.22,0.01,0.07198,0.00011,6.20102]
[1779416261219,27.71,77637.22,0.01,0.07198,0.00011,6.20102]
[1779416261233,27.71,77637.22,0.01,0.07198,0.00011,6.20102]
[1779416262964,27.71,77640.03,0.01,0.07229,0.00011,6.22158]
[1779416262999,27.71,77640.03,0.01,0.07229,0.00011,6.22158]
[1779416263011,27.71,77644.16,0.01,0.07273,0.00011,6.25136]
[1779416265026,27.71,77644.16,0.01,0.07273,0.00011,6.25136]
[1779416266048,27.71,77646.09,0.01,0.07293,0.00011,6.26472]
[1779416271052,27.71,77649.58,0.01,0.0733,0.00011,6.28932]
[1779416271183,27.71,77650.69,0.01,0.07342,0.00011,6.29722]
[1779416271199,27.71,77650.69,0.01,0.07342,0.00011,6.29722]
[1779416271313,27.71,77650.69,0.01,0.07342,0.00011,6.29722]
[1779416273244,27.71,77652.25,0.01,0.07359,0.00011,6.30844]
[1779416274009,27.71,77653.33,0.01,0.0737,0.00011,6.31583]
[1779416279013,27.7,77654.14,0.01,0.07378,0.00011,6.32066]
[1779416279404,27.7,77652.68,0.01,0.07361,0.00011,6.30959]
[1779416279410,27.7,77652.68,0.01,0.07361,0.00011,6.30959]
[1779416279449,27.7,77652.68,0.01,0.07361,0.00011,6.30959]
[1779416279464,27.7,77652.32,0.01,0.07357,0.00011,6.30694]
[1779416281248,27.7,77652.69,0.01,0.07361,0.00011,6.30941]
[1779416281272,27.7,77652.69,0.01,0.07361,0.00011,6.30941]
[1779416281464,27.7,77652.69,0.01,0.07361,0.00011,6.30941]
[1779416281501,27.7,77652.69,0.01,0.07361,0.00011,6.30941]
[1779416281530,27.7,77652.69,0.01,0.07361,0.00011,6.30941]
[1779416283519,27.7,77651.74,0.01,0.07349,0.00011,6.3019]
[1779416283544,27.7,77651.74,0.01,0.07349,0.00011,6.3019]
[1779416283573,27.7,77648.12,0.01,0.07309,0.00011,6.27499]
[1779416285575,27.7,77648.12,0.01,0.07308,0.00011,6.27477]
[1779416285595,27.7,77648.12,0.01,0.07308,0.00011,6.27477]
[1779416285622,27.7,77648.12,0.01,0.07308,0.00011,6.27477]
[1779416285758,27.7,77649.57,0.01,0.07324,0.00011,6.28508]
[1779416287630,27.7,77649.57,0.01,0.07324,0.00011,6.28508]
[1779416287665,27.7,77649.57,0.01,0.07324,0.00011,6.28508]
[1779416287766,27.7,77648.93,0.01,0.07316,0.00011,6.27997]
[1779416289672,27.7,77648.93,0.01,0.07316,0.00011,6.27997]
[1779416289711,27.7,77648.93,0.01,0.07316,0.00011,6.27997]
[1779416289739,27.7,77648.93,0.01,0.07316,0.00011,6.27997]
[1779416289841,27.7,77647.94,0.01,0.07305,0.00011,6.27228]
[1779416291737,27.7,77647.94,0.01,0.07305,0.00011,6.27228]
[1779416291762,27.7,77647.94,0.01,0.07305,0.00011,6.27228]
[1779416291803,27.7,77644.56,0.01,0.07267,0.00011,6.24702]
[1779416292700,27.7,77644.56,0.01,0.07267,0.00011,6.24702]
[1779416292724,27.7,77644.56,0.01,0.07267,0.00011,6.24702]
[1779416292732,27.7,77644.56,0.01,0.07267,0.00011,6.24702]
[1779416292753,27.7,77644.56,0.01,0.07267,0.00011,6.24702]
[1779416293793,27.7,77642.55,0.01,0.07244,0.00011,6.2321]
[1779416293830,27.7,77642.55,0.01,0.07244,0.00011,6.2321]
[1779416293860,27.7,77642.55,0.01,0.07244,0.00011,6.2321]
[1779416293894,27.7,77641.96,0.01,0.07238,0.00011,6.22763]
[1779416295855,27.7,77641.96,0.01,0.07238,0.00011,6.22763]
[1779416295890,27.7,77641.96,0.01,0.07238,0.00011,6.22763]
[1779416295956,27.7,77640.65,0.01,0.07223,0.00011,6.21778]
[1779416297908,27.7,77640.65,0.01,0.07223,0.00011,6.21778]
[1779416297931,27.7,77640.65,0.01,0.07223,0.00011,6.21778]
[1779416297957,27.7,77640.65,0.01,0.07223,0.00011,6.21778]
[1779416297968,27.7,77643.93,0.01,0.07258,0.00011,6.24156]
[1779416299954,27.7,77643.93,0.01,0.07258,0.00011,6.24156]
[1779416299981,27.7,77643.93,0.01,0.07258,0.00011,6.24156]
[1779416300081,27.7,77644.91,0.01,0.07269,0.00011,6.24845]
[1779416302007,27.7,77644.91,0.01,0.07269,0.00011,6.24845]
[1779416302032,27.7,77644.91,0.01,0.07269,0.00011,6.24845]
[1779416302059,27.7,77644.91,0.01,0.07269,0.00011,6.24845]
[1779416302072,27.69,77645.73,0.01,0.07277,0.00011,6.25418]
[1779416304081,27.69,77645.73,0.01,0.07277,0.00011,6.25418]
[1779416304110,27.69,77645.73,0.01,0.07277,0.00011,6.25418]
[1779416304544,27.69,77646.32,0.01,0.07283,0.00011,6.2582]
[1779416306130,27.69,77646.32,0.01,0.07283,0.00011,6.2582]
[1779416306166,27.69,77648.2,0.01,0.07304,0.00011,6.2717]
[1779416306196,27.69,77648.2,0.01,0.07304,0.00011,6.2717]
[1779416307565,27.69,77648.2,0.01,0.07303,0.00011,6.27153]
[1779416308183,27.69,77648.2,0.01,0.07303,0.00011,6.27153]
[1779416308226,27.69,77648.2,0.01,0.07303,0.00011,6.27153]
[1779416308285,27.69,77649.24,0.01,0.07315,0.00011,6.27901]
[1779416310242,27.69,77649.24,0.01,0.07314,0.00011,6.27883]
[1779416310269,27.69,77649.24,0.01,0.07314,0.00011,6.27883]
[1779416310278,27.69,77649.24,0.01,0.07314,0.00011,6.27883]
[1779416310299,27.69,77649.24,0.01,0.07314,0.00011,6.27883]
[1779416312300,27.69,77650.16,0.01,0.07324,0.00011,6.28543]
[1779416312320,27.69,77650.16,0.01,0.07324,0.00011,6.28543]
[1779416312349,27.69,77650.16,0.01,0.07324,0.00011,6.28543]
[1779416312479,27.69,77650.16,0.01,0.07318,0.00011,6.27954]
[1779416314339,27.69,77650.16,0.01,0.07318,0.00011,6.27935]
[1779416314375,27.69,77650.16,0.01,0.07318,0.00011,6.27935]
[1779416314477,27.69,77652.11,0.01,0.07339,0.00011,6.29354]
[1779416316402,27.69,77652.91,0.01,0.07348,0.00011,6.29905]
[1779416316425,27.69,77652.91,0.01,0.07348,0.00011,6.29905]
[1779416316432,27.69,77652.91,0.01,0.07348,0.00011,6.29905]
[1779416316455,27.69,77652.91,0.01,0.07348,0.00011,6.29905]
[1779416318452,27.69,77653.58,0.01,0.07355,0.00011,6.3038]
[1779416318472,27.69,77653.58,0.01,0.07355,0.00011,6.3038]
[1779416318479,27.69,77653.58,0.01,0.07355,0.00011,6.3038]
[1779416318500,27.69,77653.58,0.01,0.07355,0.00011,6.3038]
[1779416320505,27.69,77657.31,0.01,0.07396,0.00011,6.33092]
[1779416320520,27.69,77657.31,0.01,0.07396,0.00011,6.33092]
[1779416320530,27.69,77657.31,0.01,0.07396,0.00011,6.33092]
[1779416320549,27.69,77657.31,0.01,0.07396,0.00011,6.33092]
[1779416322555,27.69,77656.2,0.01,0.07382,0.00011,6.32218]
[1779416322593,27.69,77656.2,0.01,0.07382,0.00011,6.32218]
[1779416322620,27.69,77656.2,0.01,0.07382,0.00011,6.32218]
[1779416324606,27.69,77655.11,0.01,0.07369,0.00011,6.31363]
[1779416324627,27.69,77655.11,0.01,0.07369,0.00011,6.31363]
[1779416324655,27.69,77655.11,0.01,0.07369,0.00011,6.31363]
[1779416324695,27.69,77653.81,0.01,0.07355,0.00011,6.30378]
[1779416326666,27.68,77653.34,0.01,0.07349,0.00011,6.29981]
[1779416326683,27.68,77653.34,0.01,0.07349,0.00011,6.29981]
[1779416326699,27.68,77653.34,0.01,0.07349,0.00011,6.29981]
[1779416328723,27.68,77652.71,0.01,0.07341,0.00011,6.29491]
[1779416328744,27.68,77652.71,0.01,0.07341,0.00011,6.29491]
[1779416328773,27.68,77652.71,0.01,0.07341,0.00011,6.29491]
[1779416328901,27.68,77651.31,0.01,0.07325,0.00011,6.28411]
[1779416330777,27.68,77651.31,0.01,0.07325,0.00011,6.28387]
[1779416330808,27.68,77651.31,0.01,0.07325,0.00011,6.28387]
[1779416330909,27.68,77650.53,0.01,0.07316,0.00011,6.27789]
[1779416332825,27.68,77650.53,0.01,0.07316,0.00011,6.27789]
[1779416332848,27.68,77650.53,0.01,0.07316,0.00011,6.27789]
[1779416332878,27.68,77650.53,0.01,0.07316,0.00011,6.27789]
[1779416332917,27.68,77650.04,0.01,0.07309,0.00011,6.27383]
[1779416334886,27.68,77650.04,0.01,0.07309,0.00011,6.2736]
[1779416334923,27.68,77650.04,0.01,0.07309,0.00011,6.2736]
[1779416334938,27.68,77649.45,0.01,0.07302,0.00011,6.26902]
[1779416336943,27.68,77649.06,0.01,0.07298,0.00011,6.26592]
[1779416336964,27.68,77649.06,0.01,0.07298,0.00011,6.26592]
[1779416336970,27.68,77649.06,0.01,0.07298,0.00011,6.26592]
[1779416336994,27.68,77649.06,0.01,0.07298,0.00011,6.26592]
[1779416338993,27.68,77648.59,0.01,0.07292,0.00011,6.26201]
[1779416339012,27.68,77648.59,0.01,0.07292,0.00011,6.26201]
[1779416339041,27.68,77648.59,0.01,0.07292,0.00011,6.26201]
[1779416339053,27.68,77648.42,0.01,0.07289,0.00011,6.26053]
[1779416341053,27.68,77648.42,0.01,0.07289,0.00011,6.26053]
[1779416341077,27.68,77648.42,0.01,0.07289,0.00011,6.26053]
[1779416341156,27.68,77647.36,0.01,0.07277,0.00011,6.25228]
[1779416343104,27.68,77647.36,0.01,0.07277,0.00011,6.25206]
[1779416343141,27.68,77647.36,0.01,0.07277,0.00011,6.25206]
[1779416343171,27.68,77647.36,0.01,0.07277,0.00011,6.25206]
[1779416343818,27.68,77646.64,0.01,0.07268,0.00011,6.24634]
[1779416345156,27.68,77646.64,0.01,0.07268,0.00011,6.24634]
[1779416345192,27.68,77645.89,0.01,0.07259,0.00011,6.24062]
[1779416346181,27.68,77645.16,0.01,0.07251,0.00011,6.23506]
[1779416347209,27.68,77645.16,0.01,0.07251,0.00011,6.23486]
[1779416347236,27.68,77645.16,0.01,0.07251,0.00011,6.23486]
[1779416347264,27.68,77645.16,0.01,0.07251,0.00011,6.23486]
[1779416347846,27.67,77644.75,0.01,0.07246,0.00011,6.23165]
[1779416349263,27.67,77643.81,0.01,0.07235,0.00011,6.22456]
[1779416349302,27.67,77643.81,0.01,0.07235,0.00011,6.22456]
[1779416349860,27.67,77643.91,0.01,0.07236,0.00011,6.2251]
[1779416351318,27.67,77643.27,0.01,0.07229,0.00011,6.22022]
[1779416351343,27.67,77643.27,0.01,0.07229,0.00011,6.22022]
[1779416351373,27.67,77643.27,0.01,0.07229,0.00011,6.22022]
[1779416351875,27.67,77643.12,0.01,0.07227,0.00011,6.21894]
[1779416353377,27.67,77642.85,0.01,0.07224,0.00011,6.21677]
[1779416353407,27.67,77642.85,0.01,0.07224,0.00011,6.21677]
[1779416353887,27.67,77642.42,0.01,0.07219,0.00011,6.21344]
[1779416355427,27.67,77642.42,0.01,0.07219,0.00011,6.21344]
[1779416355446,27.67,77642.42,0.01,0.07219,0.00011,6.21344]
[1779416355475,27.67,77642.42,0.01,0.07219,0.00011,6.21344]
[1779416355902,27.67,77642.22,0.01,0.07216,0.00011,6.21161]
[1779416357478,27.67,77641.99,0.01,0.07213,0.00011,6.20993]
[1779416357492,27.67,77641.99,0.01,0.07213,0.00011,6.20993]
[1779416357915,27.67,77641.99,0.01,0.07213,0.00011,6.20957]
[1779416359525,27.67,77641.54,0.01,0.07208,0.00011,6.20609]
[1779416359549,27.67,77641.54,0.01,0.07208,0.00011,6.20609]
[1779416359577,27.67,77641.54,0.01,0.07208,0.00011,6.20609]
[1779416359930,27.67,77641.13,0.01,0.07203,0.00011,6.20292]
[1779416361562,27.67,77641.11,0.01,0.07202,0.00011,6.20259]
[1779416361586,27.67,77641.11,0.01,0.07202,0.00011,6.20259]
[1779416361656,27.67,77641.14,0.01,0.07203,0.00011,6.20281]
[1779416363614,27.67,77641.14,0.01,0.07203,0.00011,6.20281]
[1779416363648,27.67,77641.14,0.01,0.07203,0.00011,6.20281]
[1779416363677,27.67,77641.14,0.01,0.07203,0.00011,6.20281]
[1779416363958,27.67,77641.14,0.01,0.07202,0.00011,6.20229]
[1779416365666,27.67,77640.66,0.01,0.07196,0.00011,6.1986]
[1779416365693,27.67,77640.66,0.01,0.07196,0.00011,6.1986]
[1779416365761,27.67,77640.08,0.01,0.0719,0.00011,6.19419]
[1779416367719,27.67,77640.08,0.01,0.0719,0.00011,6.19419]
[1779416367731,27.67,77640.08,0.01,0.0719,0.00011,6.19419]
[1779416367759,27.67,77640.08,0.01,0.0719,0.00011,6.19419]
[1779416367986,27.67,77640.08,0.01,0.07189,0.00011,6.19385]
[1779416369778,27.67,77640.13,0.01,0.0719,0.00011,6.19405]
[1779416369808,27.67,77640.13,0.01,0.0719,0.00011,6.19405]
[1779416369999,27.67,77639.81,0.01,0.07186,0.00011,6.19154]
[1779416371835,27.67,77639.81,0.01,0.07186,0.00011,6.19154]
[1779416371866,27.67,77639.81,0.01,0.07186,0.00011,6.19154]
[1779416371896,27.67,77639.81,0.01,0.07186,0.00011,6.19154]
[1779416372016,27.67,77639.65,0.01,0.07178,0.00011,6.18454]
[1779416373884,27.67,77639.35,0.01,0.07174,0.00011,6.18218]
[1779416373924,27.67,77639.35,0.01,0.07174,0.00011,6.18218]
[1779416374027,27.67,77639.18,0.01,0.07172,0.00011,6.18078]
[1779416375939,27.67,77639.18,0.01,0.07172,0.00011,6.18078]
[1779416375953,27.67,77639.18,0.01,0.07172,0.00011,6.18078]
[1779416375982,27.67,77639.18,0.01,0.07172,0.00011,6.18078]
[1779416376041,27.66,77639.43,0.01,0.07174,0.00011,6.18229]
[1779416377994,27.66,77639.43,0.01,0.07174,0.00011,6.18213]
[1779416378030,27.66,77639.43,0.01,0.07174,0.00011,6.18213]
[1779416378069,27.66,77638.2,0.01,0.07161,0.00011,6.17299]
[1779416380048,27.66,77638.2,0.01,0.0716,0.00011,6.17284]
[1779416380087,27.66,77638.2,0.01,0.0716,0.00011,6.17284]
[1779416380113,27.66,77638.2,0.01,0.0716,0.00011,6.17284]
[1779416380900,27.66,77638.21,0.01,0.0716,0.00011,6.17277]
[1779416380936,27.66,77638.21,0.01,0.0716,0.00011,6.17277]
[1779416381077,27.66,77638.21,0.01,0.0716,0.00011,6.17262]
[1779416382091,27.66,77638.21,0.01,0.0716,0.00011,6.17262]
[1779416382110,27.66,77638.21,0.01,0.0716,0.00011,6.17262]
[1779416382180,27.66,77643.31,0.01,0.07216,0.00011,6.20978]
[1779416384170,27.66,77643.31,0.01,0.07215,0.00011,6.20958]
[1779416384199,27.66,77643.31,0.01,0.07215,0.00011,6.20958]
[1779416384225,27.66,77643.31,0.01,0.07215,0.00011,6.20958]
[1779416384299,27.66,77644.49,0.01,0.07228,0.00011,6.21801]
[1779416385380,27.66,77644.49,0.01,0.07228,0.00011,6.21801]
[1779416385395,27.66,77644.49,0.01,0.07228,0.00011,6.21801]
[1779416386216,27.66,77644.49,0.01,0.07228,0.00011,6.21801]
[1779416386112,27.66,77644.49,0.01,0.07227,0.00011,6.21758]
[1779416386235,27.66,77644.49,0.01,0.07227,0.00011,6.21758]
[1779416386264,27.66,77644.49,0.01,0.07227,0.00011,6.21758]
[1779416387118,27.66,77644.56,0.01,0.07228,0.00011,6.21787]
[1779416388264,27.66,77645.13,0.01,0.07234,0.00011,6.22183]
[1779416389196,27.66,77644.98,0.01,0.07232,0.00011,6.2205]
[1779416390323,27.66,77644.78,0.01,0.07229,0.00011,6.21881]
[1779416390332,27.66,77644.78,0.01,0.07229,0.00011,6.21881]
[1779416392382,27.66,77644.43,0.01,0.07225,0.00011,6.2158]
[1779416392388,27.66,77644.43,0.01,0.07225,0.00011,6.2158]
[1779416392392,27.66,77644.43,0.01,0.07225,0.00011,6.2158]
[1779416396520,27.66,77643.67,0.01,0.07215,0.00011,6.20937]
[1779416396540,27.66,77643.67,0.01,0.07215,0.00011,6.20937]
[1779416396577,27.66,77643.67,0.01,0.07215,0.00011,6.20937]
[1779416397188,27.66,77643.67,0.01,0.07215,0.00011,6.20916]
[1779416398544,27.66,77641.92,0.01,0.07195,0.00011,6.19614]
[1779416398557,27.66,77641.92,0.01,0.07195,0.00011,6.19614]
[1779416399204,27.66,77639.68,0.01,0.0717,0.00011,6.17958]
[1779416400603,27.65,77637.35,0.01,0.07145,0.00011,6.1624]
[1779416400634,27.65,77637.35,0.01,0.07145,0.00011,6.1624]
[1779416400664,27.65,77637.35,0.01,0.07145,0.00011,6.1624]
[1779416401217,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416401393,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416401428,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416402137,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416402169,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416402175,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416402201,27.65,77637.27,0.01,0.07144,0.00011,6.16168]
[1779416402228,27.65,77637.69,0.01,0.07148,0.00011,6.1646]
[1779416402650,27.65,77637.69,0.01,0.07148,0.00011,6.1646]
[1779416402666,27.65,77637.69,0.01,0.07148,0.00011,6.1646]
[1779416402693,27.65,77637.69,0.01,0.07148,0.00011,6.1646]
[1779416403252,27.65,77628.97,0.01,0.07053,0.00011,6.101]
[1779416404718,27.65,77627.31,0.01,0.07035,0.00011,6.08891]
[1779416404763,27.65,77627.31,0.01,0.07035,0.00011,6.08891]
[1779416405246,27.65,77625.33,0.01,0.07014,0.00011,6.07453]
[1779416406765,27.65,77624.29,0.01,0.07003,0.00011,6.06698]
[1779416406780,27.65,77624.29,0.01,0.07003,0.00011,6.06698]
[1779416406809,27.65,77624.29,0.01,0.07003,0.00011,6.06698]
[1779416407259,27.65,77622.03,0.01,0.06978,0.00011,6.05064]
[1779416408166,27.65,77622.03,0.01,0.06978,0.00011,6.05064]
[1779416408268,27.65,77622.78,0.01,0.06986,0.00011,6.05607]
[1779416408838,27.65,77622.78,0.01,0.06986,0.00011,6.05607]
[1779416408861,27.65,77622.78,0.01,0.06986,0.00011,6.05607]
[1779416409274,27.65,77632.2,0.01,0.07088,0.00011,6.12435]
[1779416410282,27.65,77642.8,0.01,0.07203,0.00011,6.20157]
[1779416410935,27.65,77642.8,0.01,0.07203,0.00011,6.20157]
[1779416410961,27.65,77642.8,0.01,0.07203,0.00011,6.20157]
[1779416411287,27.65,77642.78,0.01,0.07203,0.00011,6.2012]
[1779416412933,27.65,77642.78,0.01,0.07203,0.00011,6.2012]
[1779416413270,27.65,77643.55,0.01,0.0721,0.00011,6.20638]
[1779416418275,27.65,77643.83,0.01,0.07212,0.00011,6.20745]
[1779416419114,27.65,77643.78,0.01,0.07211,0.00011,6.20684]
[1779416419125,27.65,77643.78,0.01,0.07211,0.00011,6.20684]
[1779416419168,27.65,77643.84,0.01,0.07211,0.00011,6.20704]
[1779416421156,27.65,77643.84,0.01,0.07211,0.00011,6.20704]
[1779416421202,27.65,77643.25,0.01,0.07204,0.00011,6.20224]
[1779416425310,27.65,77644.12,0.01,0.07212,0.00011,6.20764]
[1779416425319,27.65,77644.12,0.01,0.07212,0.00011,6.20764]
[1779416427319,27.64,77643.87,0.01,0.07209,0.00011,6.20532]
[1779416427323,27.64,77643.87,0.01,0.07209,0.00011,6.20532]
[1779416427326,27.64,77643.87,0.01,0.07209,0.00011,6.20532]
[1779416427421,27.64,77643.74,0.01,0.07207,0.00011,6.20437]
[1779416429388,27.64,77643.74,0.01,0.07207,0.00011,6.20412]
[1779416430226,27.64,77644.7,0.01,0.07217,0.00011,6.21067]
[1779416431417,27.64,77644.74,0.01,0.07211,0.00011,6.20521]
[1779416431426,27.64,77644.74,0.01,0.07211,0.00011,6.20521]
[1779416431465,27.64,77644.74,0.01,0.07211,0.00011,6.20521]
[1779416431505,27.64,77644.59,0.01,0.07209,0.00011,6.20411]
[1779416433481,27.64,77644.59,0.01,0.07209,0.00011,6.20385]
[1779416434221,27.64,77644.39,0.01,0.07206,0.00011,6.2019]
[1779416435528,27.64,77644.27,0.01,0.07204,0.00011,6.20078]
[1779416435536,27.64,77644.27,0.01,0.07204,0.00011,6.20078]
[1779416435540,27.64,77644.27,0.01,0.07204,0.00011,6.20078]
[1779416437585,27.64,77644.27,0.01,0.07204,0.00011,6.20078]
[1779416437747,27.64,77644.27,0.01,0.07204,0.00011,6.20078]
[1779416437756,27.64,77644.27,0.01,0.07204,0.00011,6.20078]
[1779416437848,27.64,77644.27,0.01,0.07203,0.00011,6.20006]
[1779416439652,27.64,77644.27,0.01,0.07203,0.00011,6.20006]
[1779416440216,27.64,77645.1,0.01,0.07212,0.00011,6.20565]
[1779416442760,27.64,77645.22,0.01,0.07212,0.00011,6.20604]
[1779416442795,27.64,77645.22,0.01,0.07212,0.00011,6.20604]
[1779416443143,27.64,77645.92,0.01,0.0722,0.00011,6.21093]
[1779416443786,27.64,77645.92,0.01,0.0722,0.00011,6.21093]
[1779416444275,27.64,77653.09,0.01,0.07299,0.00011,6.26344]
[1779416445818,27.64,77654.07,0.01,0.07309,0.00011,6.27033]
[1779416445831,27.64,77654.07,0.01,0.07309,0.00011,6.27033]
[1779416445834,27.64,77654.07,0.01,0.07309,0.00011,6.27033]
[1779416450870,27.63,77653.58,0.01,0.07301,0.00011,6.26495]
[1779416454031,27.63,77654.27,0.01,0.07307,0.00011,6.26896]
[1779416454040,27.63,77654.27,0.01,0.07307,0.00011,6.26896]
[1779416454048,27.63,77654.27,0.01,0.07307,0.00011,6.26896]
[1779416458120,27.63,77654.7,0.01,0.07309,0.00011,6.27068]
[1779416458128,27.63,77654.7,0.01,0.07309,0.00011,6.27068]
[1779416458135,27.63,77654.7,0.01,0.07309,0.00011,6.27068]
[1779416462240,27.62,77655.07,0.01,0.07311,0.00011,6.27193]
[1779416462244,27.62,77655.07,0.01,0.07311,0.00011,6.27193]
[1779416462242,27.62,77655.01,0.01,0.0731,0.00011,6.27113]
[1779416463290,27.62,77655.09,0.01,0.0731,0.00011,6.27135]
[1779416464302,27.62,77655.09,0.01,0.0731,0.00011,6.27135]
[1779416464305,27.62,77655.09,0.01,0.0731,0.00011,6.27135]
[1779416464663,27.62,77654.93,0.01,0.07308,0.00011,6.2698]
[1779416466370,27.62,77650.43,0.01,0.07257,0.00011,6.23591]
[1779416467332,27.62,77644.69,0.01,0.07193,0.00011,6.19342]
[1779416467999,27.62,77644.69,0.01,0.07193,0.00011,6.19342]
[1779416468004,27.62,77644.69,0.01,0.07193,0.00011,6.19342]
[1779416468037,27.62,77644.3,0.01,0.07189,0.00011,6.19031]
[1779416468409,27.62,77644.3,0.01,0.07189,0.00011,6.19031]
[1779416468461,27.62,77644.3,0.01,0.07189,0.00011,6.19031]
[1779416468691,27.62,77644.28,0.01,0.07188,0.00011,6.19016]
[1779416470462,27.62,77642.04,0.01,0.07163,0.00011,6.1735]
[1779416470515,27.62,77642.04,0.01,0.07163,0.00011,6.1735]
[1779416470542,27.62,77642.04,0.01,0.07163,0.00011,6.1735]
[1779416472511,27.62,77642.55,0.01,0.07168,0.00011,6.17679]
[1779416472546,27.62,77642.55,0.01,0.07168,0.00011,6.17679]
[1779416472577,27.62,77642.55,0.01,0.07168,0.00011,6.17679]
[1779416474553,27.62,77643.88,0.01,0.07182,0.00011,6.18607]
[1779416474592,27.62,77643.88,0.01,0.07182,0.00011,6.18607]
[1779416474622,27.62,77643.88,0.01,0.07182,0.00011,6.18607]
[1779416474655,27.62,77644.1,0.01,0.07184,0.00011,6.18745]
[1779416476623,27.61,77644.69,0.01,0.0719,0.00011,6.19131]
[1779416476649,27.61,77644.69,0.01,0.0719,0.00011,6.19131]
[1779416477756,27.61,77644.69,0.01,0.0719,0.00011,6.19107]
[1779416478683,27.61,77644.69,0.01,0.0719,0.00011,6.19107]
[1779416478730,27.61,77644.69,0.01,0.0719,0.00011,6.19107]
[1779416478760,27.61,77644.69,0.01,0.0719,0.00011,6.19107]
[1779416478762,27.61,77645.71,0.01,0.07201,0.00011,6.19832]
[1779416480746,27.61,77645.71,0.01,0.072,0.00011,6.19809]
[1779416480790,27.61,77645.71,0.01,0.072,0.00011,6.19809]
[1779416480847,27.61,77645.95,0.01,0.07203,0.00011,6.19962]
[1779416482788,27.61,77645.95,0.01,0.07202,0.00011,6.19939]
[1779416482826,27.61,77645.95,0.01,0.07202,0.00011,6.19939]
[1779416482857,27.61,77645.95,0.01,0.07202,0.00011,6.19939]
[1779416482895,27.61,77646.26,0.01,0.07205,0.00011,6.2012]
[1779416484847,27.61,77646.26,0.01,0.07205,0.00011,6.2012]
[1779416484873,27.61,77646.26,0.01,0.07205,0.00011,6.2012]
[1779416484908,27.61,77646.55,0.01,0.07207,0.00011,6.20288]
[1779416486896,27.61,77646.23,0.01,0.07204,0.00011,6.20031]
[1779416486945,27.61,77646.23,0.01,0.07204,0.00011,6.20031]
[1779416486976,27.61,77646.23,0.01,0.07204,0.00011,6.20031]
[1779416487046,27.61,77646.0,0.01,0.07201,0.00011,6.1984]
[1779416488968,27.61,77646.0,0.01,0.07201,0.00011,6.1984]
[1779416489009,27.61,77646.0,0.01,0.07201,0.00011,6.1984]
[1779416489070,27.61,77646.2,0.01,0.07202,0.00011,6.19945]
[1779416491020,27.61,77646.2,0.01,0.07202,0.00011,6.19945]
[1779416491049,27.61,77646.2,0.01,0.07202,0.00011,6.19945]
[1779416491079,27.61,77646.2,0.01,0.07202,0.00011,6.19945]
[1779416491122,27.61,77646.2,0.01,0.07196,0.00011,6.19352]
[1779416493075,27.61,77646.2,0.01,0.07196,0.00011,6.19352]
[1779416493108,27.61,77646.2,0.01,0.07196,0.00011,6.19352]
[1779416493177,27.61,77647.28,0.01,0.07207,0.00011,6.20103]
[1779416495130,27.61,77647.28,0.01,0.07207,0.00011,6.20103]
[1779416495168,27.61,77647.28,0.01,0.07207,0.00011,6.20103]
[1779416495197,27.61,77647.28,0.01,0.07207,0.00011,6.20103]
[1779416495231,27.61,77648.21,0.01,0.07217,0.00011,6.20746]
[1779416497192,27.61,77648.59,0.01,0.07221,0.00011,6.21004]
[1779416497216,27.61,77648.59,0.01,0.07221,0.00011,6.21004]
[1779416497293,27.61,77648.59,0.01,0.0722,0.00011,6.20983]
[1779416499238,27.61,77648.59,0.01,0.0722,0.00011,6.20962]
[1779416499273,27.61,77648.59,0.01,0.0722,0.00011,6.20962]
[1779416499302,27.61,77648.59,0.01,0.0722,0.00011,6.20962]
[1779416501289,27.6,77648.77,0.01,0.07222,0.00011,6.21074]
[1779416501341,27.6,77648.77,0.01,0.07222,0.00011,6.21074]
[1779416501370,27.6,77648.77,0.01,0.07222,0.00011,6.21074]
[1779416501923,27.6,77648.77,0.01,0.07221,0.00011,6.21012]
[1779416503349,27.6,77648.77,0.01,0.07221,0.00011,6.21012]
[1779416503373,27.6,77648.77,0.01,0.07221,0.00011,6.21012]
[1779416503941,27.6,77649.98,0.01,0.07233,0.00011,6.21859]
[1779416505401,27.6,77650.16,0.01,0.07235,0.00011,6.21992]
[1779416505431,27.6,77650.16,0.01,0.07235,0.00011,6.21992]
[1779416505465,27.6,77650.16,0.01,0.07235,0.00011,6.21992]
[1779416506313,27.6,77648.47,0.01,0.07216,0.00011,6.20708]
[1779416507477,27.6,77648.47,0.01,0.07216,0.00011,6.20689]
[1779416507498,27.6,77648.47,0.01,0.07216,0.00011,6.20689]
[1779416507965,27.6,77648.88,0.01,0.0722,0.00011,6.20971]
[1779416509507,27.6,77648.81,0.01,0.07219,0.00011,6.209]
[1779416509524,27.6,77648.81,0.01,0.07219,0.00011,6.209]
[1779416509551,27.6,77648.81,0.01,0.07219,0.00011,6.209]
[1779416509978,27.6,77648.8,0.01,0.07219,0.00011,6.20874]
[1779416511571,27.6,77649.01,0.01,0.07221,0.00011,6.21009]
[1779416511611,27.6,77649.01,0.01,0.07221,0.00011,6.21009]
[1779416511674,27.6,77649.34,0.01,0.07224,0.00011,6.21252]
[1779416513623,27.6,77649.34,0.01,0.07224,0.00011,6.21214]
[1779416513649,27.6,77649.34,0.01,0.07224,0.00011,6.21214]
[1779416513677,27.6,77649.34,0.01,0.07224,0.00011,6.21214]
[1779416513724,27.6,77651.74,0.01,0.0725,0.00011,6.2298]
[1779416515686,27.6,77651.74,0.01,0.0725,0.00011,6.2298]
[1779416515716,27.6,77651.74,0.01,0.0725,0.00011,6.2298]
[1779416516383,27.6,77651.74,0.01,0.07249,0.00011,6.22915]
[1779416517739,27.6,77651.74,0.01,0.07249,0.00011,6.22894]
[1779416517766,27.6,77651.74,0.01,0.07249,0.00011,6.22894]
[1779416517793,27.6,77651.74,0.01,0.07249,0.00011,6.22894]
[1779416518035,27.6,77651.93,0.01,0.07251,0.00011,6.23012]
[1779416519801,27.6,77651.93,0.01,0.07251,0.00011,6.23012]
[1779416519845,27.6,77651.93,0.01,0.07251,0.00011,6.23012]
[1779416519902,27.6,77652.02,0.01,0.07251,0.00011,6.23036]
[1779416521951,27.6,77652.02,0.01,0.07251,0.00011,6.23015]
[1779416522025,27.6,77652.02,0.01,0.07251,0.00011,6.23015]
[1779416522094,27.6,77652.02,0.01,0.07251,0.00011,6.23015]
[1779416522120,27.6,77652.02,0.01,0.07251,0.00011,6.23015]
[1779416522270,27.59,77641.66,0.01,0.07136,0.00011,6.15388]
[1779416523943,27.59,77641.66,0.01,0.07135,0.00011,6.1532]
[1779416523981,27.59,77641.66,0.01,0.07135,0.00011,6.1532]
[1779416524033,27.59,77641.66,0.01,0.07135,0.00011,6.1532]
[1779416525988,27.59,77637.91,0.01,0.07094,0.00011,6.12515]
[1779416526023,27.59,77637.91,0.01,0.07094,0.00011,6.12515]
[1779416526048,27.59,77637.91,0.01,0.07094,0.00011,6.12515]
[1779416528015,27.59,77637.81,0.01,0.0709,0.00011,6.12251]
[1779416528040,27.59,77637.81,0.01,0.0709,0.00011,6.12251]
[1779416528050,27.59,77637.81,0.01,0.0709,0.00011,6.12251]
[1779416528070,27.59,77637.81,0.01,0.0709,0.00011,6.12251]
[1779416530073,27.59,77637.41,0.01,0.07083,0.00011,6.11834]
[1779416530093,27.59,77637.41,0.01,0.07083,0.00011,6.11834]
[1779416530104,27.59,77637.41,0.01,0.07083,0.00011,6.11834]
[1779416530122,27.59,77637.41,0.01,0.07083,0.00011,6.11834]
[1779416531931,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416531960,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416531972,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416531989,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416532123,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416532143,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416532174,27.58,77635.59,0.01,0.07062,0.00011,6.10383]
[1779416532208,27.58,77642.89,0.01,0.0714,0.00011,6.15655]
[1779416534171,27.58,77642.89,0.01,0.0714,0.00011,6.15643]
[1779416534187,27.58,77642.89,0.01,0.0714,0.00011,6.15643]
[1779416534227,27.58,77649.55,0.01,0.07213,0.00011,6.20512]
[1779416535545,27.58,77649.55,0.01,0.07213,0.00011,6.20493]
[1779416535574,27.58,77649.55,0.01,0.07213,0.00011,6.20493]
[1779416535716,27.58,77649.55,0.01,0.07213,0.00011,6.20493]
[1779416535749,27.58,77649.55,0.01,0.07213,0.00011,6.20493]
[1779416536229,27.58,77649.55,0.01,0.07213,0.00011,6.20493]
[1779416536255,27.58,77649.55,0.01,0.07213,0.00011,6.20493]
[1779416536338,27.58,77651.85,0.01,0.07238,0.00011,6.22165]
[1779416538288,27.58,77651.85,0.01,0.07238,0.00011,6.22143]
[1779416538420,27.58,77654.77,0.01,0.07269,0.00011,6.24269]
[1779416542394,27.58,77656.32,0.01,0.07285,0.00011,6.25331]
[1779416542398,27.58,77656.32,0.01,0.07285,0.00011,6.25331]
[1779416546514,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416546515,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416546528,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416546543,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416547301,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416547335,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416547368,27.57,77651.1,0.01,0.07225,0.00011,6.21335]
[1779416547346,27.57,77651.04,0.01,0.07224,0.00011,6.21267]
[1779416548553,27.57,77651.04,0.01,0.07224,0.00011,6.21243]
[1779416548580,27.57,77651.04,0.01,0.07224,0.00011,6.21243]
[1779416549255,27.57,77645.23,0.01,0.0716,0.00011,6.16956]
[1779416550600,27.57,77644.56,0.01,0.07152,0.00011,6.16447]
[1779416550642,27.57,77644.56,0.01,0.07152,0.00011,6.16447]
[1779416550671,27.57,77644.56,0.01,0.07152,0.00011,6.16447]
[1779416551584,27.57,77642.31,0.01,0.07122,0.00011,6.14235]
[1779416551617,27.57,77642.31,0.01,0.07122,0.00011,6.14235]
[1779416552423,27.57,77641.93,0.01,0.07116,0.00011,6.13882]
[1779416552658,27.57,77641.93,0.01,0.07116,0.00011,6.13882]
[1779416552678,27.57,77641.93,0.01,0.07116,0.00011,6.13882]
[1779416553284,27.57,77641.93,0.01,0.07115,0.00011,6.13809]
[1779416554725,27.57,77641.27,0.01,0.07107,0.00011,6.13254]
[1779416554756,27.57,77641.27,0.01,0.07107,0.00011,6.13254]
[1779416554787,27.57,77641.27,0.01,0.07107,0.00011,6.13254]
[1779416555300,27.57,77640.59,0.01,0.07098,0.00011,6.12685]
[1779416556705,27.57,77639.59,0.01,0.07086,0.00011,6.11883]
[1779416556742,27.57,77639.59,0.01,0.07086,0.00011,6.11883]
[1779416556800,27.57,77639.59,0.01,0.07086,0.00011,6.11883]
[1779416557434,27.56,77636.71,0.01,0.07054,0.00011,6.0971]
[1779416558847,27.56,77634.68,0.01,0.07031,0.00011,6.08163]
[1779416558852,27.56,77634.68,0.01,0.07031,0.00011,6.08163]
[1779416558855,27.56,77634.68,0.01,0.07031,0.00011,6.08163]
[1779416558885,27.56,77634.68,0.01,0.07031,0.00011,6.08163]
[1779416558897,27.56,77634.68,0.01,0.07031,0.00011,6.08163]
[1779416558916,27.56,77634.68,0.01,0.07031,0.00011,6.08163]
[1779416559328,27.56,77634.68,0.01,0.0703,0.00011,6.08097]
[1779416560897,27.56,77634.68,0.01,0.0703,0.00011,6.08097]
[1779416560929,27.56,77634.68,0.01,0.0703,0.00011,6.08097]
[1779416560934,27.56,77634.68,0.01,0.0703,0.00011,6.08097]
[1779416560957,27.56,77634.68,0.01,0.0703,0.00011,6.08097]
[1779416562947,27.56,77634.17,0.01,0.07022,0.00011,6.0753]
[1779416562969,27.56,77634.17,0.01,0.07022,0.00011,6.0753]
[1779416563006,27.56,77634.17,0.01,0.07022,0.00011,6.0753]
[1779416563026,27.56,77634.17,0.01,0.07022,0.00011,6.0753]
[1779416564830,27.55,77635.16,0.01,0.0703,0.00011,6.08122]
[1779416564845,27.55,77635.16,0.01,0.0703,0.00011,6.08122]
[1779416564946,27.55,77635.16,0.01,0.0703,0.00011,6.08122]
[1779416565377,27.55,77623.84,0.01,0.06908,0.00011,5.99844]
[1779416567064,27.55,77620.01,0.01,0.06866,0.00011,5.97027]
[1779416567069,27.55,77620.01,0.01,0.06866,0.00011,5.97027]
[1779416567096,27.55,77620.01,0.01,0.06866,0.00011,5.97027]
[1779416567384,27.55,77620.01,0.01,0.06865,0.00011,5.96979]
[1779416569103,27.55,77620.61,0.01,0.06871,0.00011,5.97363]
[1779416569126,27.55,77620.61,0.01,0.06871,0.00011,5.97363]
[1779416569398,27.55,77620.72,0.01,0.06871,0.00011,5.97393]
[1779416571146,27.55,77620.24,0.01,0.06865,0.00011,5.96998]
[1779416571176,27.55,77620.24,0.01,0.06865,0.00011,5.96998]
[1779416571182,27.55,77620.24,0.01,0.06865,0.00011,5.96998]
[1779416571233,27.55,77620.24,0.01,0.06865,0.00011,5.96998]
[1779416572444,27.55,77619.87,0.01,0.06861,0.00011,5.96681]
[1779416573210,27.55,77618.34,0.01,0.06844,0.00011,5.95531]
[1779416573255,27.55,77618.34,0.01,0.06844,0.00011,5.95531]
[1779416573258,27.55,77618.34,0.01,0.06844,0.00011,5.95531]
[1779416573316,27.55,77618.34,0.01,0.06844,0.00011,5.95531]
[1779416573427,27.54,77618.22,0.01,0.06842,0.00011,5.95396]
[1779416575259,27.54,77617.96,0.01,0.06838,0.00011,5.9516]
[1779416575294,27.54,77617.96,0.01,0.06838,0.00011,5.9516]
[1779416575324,27.54,77617.96,0.01,0.06838,0.00011,5.9516]
[1779416575441,27.54,77617.87,0.01,0.06838,0.00011,5.95106]
[1779416577312,27.54,77618.39,0.01,0.06843,0.00011,5.95489]
[1779416577353,27.54,77618.39,0.01,0.06843,0.00011,5.95489]
[1779416577454,27.54,77618.39,0.01,0.06843,0.00011,5.95498]
[1779416579352,27.54,77618.39,0.01,0.06843,0.00011,5.95498]
[1779416579385,27.54,77618.39,0.01,0.06843,0.00011,5.95498]
[1779416579414,27.54,77618.39,0.01,0.06843,0.00011,5.95498]
[1779416579486,27.54,77618.39,0.01,0.06844,0.00011,5.95515]
[1779416581426,27.54,77618.39,0.01,0.06844,0.00011,5.95515]
[1779416581446,27.54,77618.39,0.01,0.06844,0.00011,5.95532]
[1779416581463,27.54,77618.39,0.01,0.06844,0.00011,5.95532]
[1779416583468,27.55,77618.07,0.01,0.06841,0.00011,5.95309]
[1779416583502,27.55,77618.07,0.01,0.06841,0.00011,5.95309]
[1779416583531,27.55,77618.07,0.01,0.06841,0.00011,5.95309]
[1779416583601,27.55,77618.13,0.01,0.06841,0.00011,5.95359]
[1779416585521,27.55,77618.13,0.01,0.06841,0.00011,5.95365]
[1779416585555,27.55,77618.13,0.01,0.06841,0.00011,5.95365]
[1779416585617,27.55,77617.82,0.01,0.06838,0.00011,5.95148]
[1779416587576,27.55,77617.78,0.01,0.06838,0.00011,5.95125]
[1779416587588,27.55,77617.78,0.01,0.06838,0.00011,5.95125]
[1779416587617,27.55,77617.78,0.01,0.06838,0.00011,5.95125]
[1779416587656,27.55,77617.68,0.01,0.06837,0.00011,5.95058]
[1779416589628,27.55,77617.68,0.01,0.06837,0.00011,5.95064]
[1779416589661,27.55,77617.68,0.01,0.06837,0.00011,5.95064]
[1779416589765,27.55,77616.9,0.01,0.06829,0.00011,5.94508]
[1779416591676,27.55,77616.9,0.01,0.06829,0.00011,5.94508]
[1779416591724,27.55,77616.9,0.01,0.06829,0.00011,5.94508]
[1779416591756,27.55,77616.9,0.01,0.06829,0.00011,5.94508]
[1779416591780,27.55,77616.27,0.01,0.06822,0.00011,5.94066]
[1779416593397,27.55,77616.27,0.01,0.06822,0.00011,5.94066]
[1779416593416,27.55,77616.27,0.01,0.06822,0.00011,5.94066]
[1779416593426,27.55,77615.2,0.01,0.06811,0.00011,5.93309]
[1779416593735,27.55,77615.2,0.01,0.06811,0.00011,5.93309]
[1779416593765,27.55,77615.2,0.01,0.06811,0.00011,5.93309]
[1779416593794,27.55,77615.2,0.01,0.06811,0.00011,5.93309]
[1779416593880,27.55,77612.78,0.01,0.06786,0.00011,5.91571]
[1779416595786,27.55,77608.48,0.01,0.0674,0.0001,5.88498]
[1779416595819,27.55,77608.48,0.01,0.0674,0.0001,5.88498]
[1779416595887,27.55,77608.48,0.01,0.06741,0.0001,5.8851]
[1779416597845,27.55,77607.73,0.01,0.06733,0.0001,5.87986]
[1779416597881,27.55,77607.73,0.01,0.06733,0.0001,5.87986]
[1779416597910,27.55,77607.73,0.01,0.06733,0.0001,5.87986]
[1779416598010,27.55,77606.22,0.01,0.06718,0.0001,5.86933]
[1779416599893,27.55,77606.22,0.01,0.06718,0.0001,5.86933]
[1779416599911,27.55,77606.22,0.01,0.06718,0.0001,5.86933]
[1779416599994,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416601500,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416601537,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416601565,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416602017,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416602070,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416602208,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416602231,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416602241,27.55,77605.97,0.01,0.06715,0.0001,5.86783]
[1779416602283,27.55,77604.74,0.01,0.06703,0.0001,5.85936]
[1779416603104,27.55,77594.51,0.01,0.06596,0.0001,5.78628]
[1779416603794,27.55,77594.51,0.01,0.06596,0.0001,5.78628]
[1779416603833,27.55,77594.51,0.01,0.06596,0.0001,5.78628]
[1779416603999,27.55,77594.51,0.01,0.06596,0.0001,5.78628]
[1779416604032,27.55,77594.51,0.01,0.06596,0.0001,5.78628]
[1779416604046,27.55,77592.87,0.01,0.06579,0.0001,5.77466]
[1779416606063,27.55,77592.87,0.01,0.06579,0.0001,5.77436]
[1779416606094,27.55,77592.87,0.01,0.06579,0.0001,5.77436]
[1779416606097,27.55,77599.87,0.01,0.0665,0.0001,5.82332]
[1779416608091,27.55,77599.5,0.01,0.06646,0.0001,5.82032]
[1779416608113,27.55,77599.5,0.01,0.06646,0.0001,5.82032]
[1779416608135,27.55,77599.5,0.01,0.06646,0.0001,5.82032]
[1779416610130,27.54,77599.8,0.01,0.06648,0.0001,5.82208]
[1779416610159,27.54,77599.8,0.01,0.06648,0.0001,5.82208]
[1779416610172,27.54,77599.8,0.01,0.06648,0.0001,5.82208]
[1779416610191,27.54,77599.8,0.01,0.06648,0.0001,5.82208]
[1779416612228,27.54,77599.9,0.01,0.06648,0.0001,5.82203]
[1779416612255,27.54,77599.9,0.01,0.06648,0.0001,5.82203]
[1779416612285,27.54,77599.9,0.01,0.06648,0.0001,5.82203]
[1779416614265,27.54,77597.51,0.01,0.06617,0.0001,5.79891]
[1779416614293,27.54,77597.51,0.01,0.06617,0.0001,5.79891]
[1779416614300,27.54,77597.51,0.01,0.06617,0.0001,5.79891]
[1779416614326,27.54,77597.51,0.01,0.06617,0.0001,5.79891]
[1779416616321,27.54,77596.01,0.01,0.066,0.0001,5.78757]
[1779416616353,27.54,77596.01,0.01,0.066,0.0001,5.78757]
[1779416616378,27.54,77596.01,0.01,0.066,0.0001,5.78757]
[1779416618374,27.54,77594.58,0.01,0.06584,0.0001,5.77646]
[1779416618417,27.54,77594.58,0.01,0.06584,0.0001,5.77646]
[1779416618422,27.54,77594.58,0.01,0.06584,0.0001,5.77646]
[1779416618477,27.54,77594.58,0.01,0.06584,0.0001,5.77646]
[1779416620441,27.54,77594.58,0.01,0.06584,0.0001,5.77615]
[1779416620491,27.54,77594.58,0.01,0.06584,0.0001,5.77615]
[1779416620494,27.54,77594.58,0.01,0.06584,0.0001,5.77615]
[1779416620523,27.54,77594.58,0.01,0.06584,0.0001,5.77615]
[1779416622482,27.54,77594.58,0.01,0.06583,0.0001,5.77552]
[1779416622537,27.54,77594.58,0.01,0.06583,0.0001,5.77552]
[1779416622546,27.54,77594.58,0.01,0.06583,0.0001,5.77552]
[1779416622569,27.54,77594.58,0.01,0.06583,0.0001,5.77552]
[1779416624548,27.53,77594.58,0.01,0.06582,0.0001,5.77489]
[1779416624588,27.53,77594.58,0.01,0.06582,0.0001,5.77489]
[1779416624606,27.53,77594.58,0.01,0.06582,0.0001,5.77489]
[1779416624647,27.53,77594.58,0.01,0.06581,0.0001,5.77427]
[1779416626598,27.53,77594.58,0.01,0.06581,0.0001,5.77427]
[1779416626633,27.53,77594.58,0.01,0.06581,0.0001,5.77427]
[1779416627171,27.53,77593.23,0.01,0.06566,0.0001,5.76377]
[1779416628656,27.53,77593.23,0.01,0.06566,0.0001,5.76377]
[1779416628703,27.53,77593.23,0.01,0.06566,0.0001,5.76377]
[1779416628733,27.53,77593.23,0.01,0.06566,0.0001,5.76377]
[1779416628815,27.53,77593.55,0.01,0.06569,0.0001,5.76574]
[1779416630709,27.53,77593.53,0.01,0.06568,0.0001,5.76531]
[1779416630757,27.53,77593.53,0.01,0.06568,0.0001,5.76531]
[1779416630812,27.53,77593.58,0.01,0.06568,0.0001,5.76538]
[1779416632766,27.53,77593.58,0.01,0.06568,0.0001,5.76538]
[1779416632798,27.53,77593.58,0.01,0.06568,0.0001,5.76538]
[1779416632808,27.53,77593.58,0.01,0.06568,0.0001,5.76538]
[1779416632831,27.53,77593.58,0.01,0.06568,0.0001,5.76538]
[1779416632842,27.53,77593.58,0.01,0.06567,0.0001,5.7648]
[1779416634841,27.53,77593.35,0.01,0.06564,0.0001,5.76288]
[1779416634885,27.53,77593.35,0.01,0.06564,0.0001,5.76288]
[1779416634913,27.53,77593.35,0.01,0.06564,0.0001,5.76288]
[1779416636905,27.53,77593.11,0.01,0.06561,0.0001,5.76062]
[1779416636946,27.53,77593.11,0.01,0.06561,0.0001,5.76062]
[1779416636973,27.53,77593.11,0.01,0.06561,0.0001,5.76062]
[1779416638957,27.53,77593.8,0.01,0.06567,0.0001,5.76496]
[1779416638981,27.53,77593.8,0.01,0.06567,0.0001,5.76496]
[1779416639007,27.53,77593.8,0.01,0.06567,0.0001,5.76496]
[1779416639058,27.52,77594.09,0.01,0.0657,0.0001,5.76646]
[1779416641040,27.52,77594.09,0.01,0.0657,0.0001,5.76646]
[1779416641077,27.52,77594.09,0.01,0.0657,0.0001,5.76646]
[1779416641178,27.52,77594.09,0.01,0.06569,0.0001,5.7659]
[1779416643065,27.52,77594.09,0.01,0.06569,0.0001,5.7659]
[1779416643100,27.52,77594.09,0.01,0.06569,0.0001,5.7659]
[1779416643130,27.52,77594.09,0.01,0.06569,0.0001,5.7659]
[1779416643202,27.52,77594.84,0.01,0.06576,0.0001,5.77066]
[1779416645123,27.52,77594.84,0.01,0.06576,0.0001,5.77066]
[1779416645154,27.52,77594.84,0.01,0.06576,0.0001,5.77066]
[1779416645223,27.52,77594.88,0.01,0.06575,0.0001,5.77039]
[1779416647179,27.52,77594.88,0.01,0.06575,0.0001,5.77039]
[1779416647217,27.52,77594.88,0.01,0.06575,0.0001,5.77039]
[1779416647221,27.52,77594.88,0.01,0.06575,0.0001,5.77039]
[1779416647252,27.52,77594.88,0.01,0.06575,0.0001,5.77039]
[1779416647261,27.52,77594.91,0.01,0.06575,0.0001,5.77006]
[1779416649242,27.52,77594.91,0.01,0.06575,0.0001,5.77006]
[1779416649259,27.52,77594.91,0.01,0.06575,0.0001,5.77006]
[1779416649264,27.52,77594.91,0.01,0.06575,0.0001,5.77006]
[1779416649289,27.52,77594.91,0.01,0.06575,0.0001,5.77006]
[1779416649296,27.52,77595.08,0.01,0.06576,0.0001,5.77072]
[1779416651290,27.52,77595.08,0.01,0.06576,0.0001,5.77072]
[1779416651327,27.52,77595.08,0.01,0.06576,0.0001,5.77072]
[1779416651332,27.52,77595.08,0.01,0.06576,0.0001,5.77072]
[1779416651357,27.52,77595.08,0.01,0.06576,0.0001,5.77072]
[1779416653338,27.52,77595.12,0.01,0.06575,0.0001,5.77047]
[1779416653371,27.52,77595.12,0.01,0.06575,0.0001,5.77047]
[1779416653400,27.52,77595.12,0.01,0.06575,0.0001,5.77047]
[1779416653439,27.52,77595.24,0.01,0.06576,0.0001,5.77079]
[1779416655394,27.52,77595.24,0.01,0.06576,0.0001,5.77079]
[1779416655410,27.52,77595.24,0.01,0.06576,0.0001,5.77079]
[1779416655448,27.52,77595.33,0.01,0.06576,0.0001,5.7709]
[1779416657477,27.52,77595.33,0.01,0.06576,0.0001,5.7709]
[1779416657512,27.52,77595.33,0.01,0.06576,0.0001,5.7709]
[1779416657518,27.52,77595.33,0.01,0.06576,0.0001,5.7709]
[1779416657544,27.51,77595.35,0.01,0.06575,0.0001,5.77052]
[1779416659512,27.51,77595.35,0.01,0.06575,0.0001,5.77052]
[1779416659539,27.51,77595.35,0.01,0.06575,0.0001,5.77052]
[1779416659523,27.51,77595.46,0.01,0.06576,0.0001,5.77078]
[1779416659547,27.51,77595.46,0.01,0.06576,0.0001,5.77078]
[1779416659569,27.51,77595.46,0.01,0.06576,0.0001,5.77078]
[1779416661564,27.51,77595.46,0.01,0.06576,0.0001,5.77078]
[1779416661580,27.51,77595.46,0.01,0.06576,0.0001,5.77078]
[1779416661612,27.51,77595.46,0.01,0.06576,0.0001,5.77078]
[1779416662052,27.51,77595.46,0.01,0.06575,0.0001,5.77026]
[1779416663613,27.51,77595.86,0.01,0.06579,0.0001,5.77284]
[1779416663635,27.51,77595.86,0.01,0.06579,0.0001,5.77284]
[1779416663646,27.51,77595.1,0.01,0.06571,0.0001,5.7672]
[1779416665665,27.51,77595.1,0.01,0.0657,0.0001,5.7667]
[1779416665693,27.51,77595.1,0.01,0.0657,0.0001,5.7667]
[1779416665700,27.51,77595.1,0.01,0.0657,0.0001,5.7667]
[1779416665724,27.51,77595.1,0.01,0.0657,0.0001,5.7667]
[1779416667728,27.51,77595.29,0.01,0.06571,0.0001,5.76756]
[1779416667767,27.51,77595.29,0.01,0.06571,0.0001,5.76756]
[1779416667796,27.51,77595.29,0.01,0.06571,0.0001,5.76756]
[1779416669784,27.51,77595.29,0.01,0.06572,0.0001,5.76825]
[1779416669801,27.51,77595.29,0.01,0.06572,0.0001,5.76825]
[1779416669805,27.51,77595.29,0.01,0.06572,0.0001,5.76825]
[1779416669830,27.51,77595.29,0.01,0.06572,0.0001,5.76825]
[1779416671836,27.51,77597.58,0.01,0.06591,0.0001,5.77979]
[1779416671866,27.51,77597.58,0.01,0.06591,0.0001,5.77979]
[1779416671899,27.51,77597.58,0.01,0.06591,0.0001,5.77979]
[1779416672120,27.51,77597.62,0.01,0.06592,0.0001,5.7804]
[1779416673893,27.51,77597.25,0.01,0.06589,0.0001,5.77811]
[1779416673908,27.51,77597.25,0.01,0.06589,0.0001,5.77811]
[1779416674136,27.51,77596.87,0.01,0.06585,0.0001,5.77542]
[1779416675951,27.51,77596.08,0.01,0.06578,0.0001,5.7705]
[1779416675989,27.51,77596.08,0.01,0.06578,0.0001,5.7705]
[1779416676019,27.51,77596.08,0.01,0.06578,0.0001,5.7705]
[1779416676150,27.52,77596.03,0.01,0.06578,0.0001,5.7705]
[1779416678005,27.52,77594.88,0.01,0.06566,0.0001,5.76271]
[1779416678026,27.52,77594.88,0.01,0.06566,0.0001,5.76271]
[1779416678164,27.52,77594.88,0.01,0.06567,0.0001,5.76306]
[1779416680071,27.52,77594.74,0.01,0.06566,0.0001,5.76243]
[1779416680110,27.52,77594.74,0.01,0.06566,0.0001,5.76243]
[1779416680139,27.52,77594.74,0.01,0.06566,0.0001,5.76243]
[1779416680211,27.52,77594.36,0.01,0.06563,0.0001,5.76011]
[1779416682124,27.52,77594.36,0.01,0.06563,0.0001,5.76047]
[1779416682155,27.52,77594.36,0.01,0.06563,0.0001,5.76047]
[1779416682458,27.52,77594.43,0.01,0.06564,0.0001,5.76133]
[1779416684177,27.52,77594.49,0.01,0.06566,0.0001,5.76213]
[1779416684201,27.52,77594.49,0.01,0.06566,0.0001,5.76213]
[1779416684233,27.52,77594.49,0.01,0.06566,0.0001,5.76213]
[1779416684239,27.52,77593.92,0.01,0.0656,0.0001,5.75847]
[1779416685845,27.52,77593.92,0.01,0.06561,0.0001,5.75885]
[1779416685886,27.52,77593.92,0.01,0.06561,0.0001,5.75885]
[1779416686235,27.52,77593.92,0.01,0.06561,0.0001,5.75885]
[1779416686521,27.52,77593.15,0.01,0.06553,0.0001,5.75379]
[1779416688296,27.52,77591.99,0.01,0.06541,0.0001,5.74539]
[1779416688308,27.52,77591.99,0.01,0.06541,0.0001,5.74539]
[1779416692399,27.52,77588.13,0.01,0.06501,0.0001,5.71754]
[1779416692409,27.52,77588.13,0.01,0.06501,0.0001,5.71754]
[1779416694470,27.52,77588.6,0.01,0.06505,0.0001,5.72062]
[1779416694481,27.52,77588.6,0.01,0.06505,0.0001,5.72062]
[1779416694490,27.52,77588.6,0.01,0.06505,0.0001,5.72062]
[1779416695548,27.52,77588.56,0.01,0.06505,0.0001,5.72023]
[1779416695576,27.52,77588.56,0.01,0.06505,0.0001,5.72023]
[1779416696513,27.52,77588.56,0.01,0.06505,0.0001,5.72012]
[1779416696551,27.52,77588.56,0.01,0.06505,0.0001,5.72012]
[1779416696536,27.52,77587.44,0.01,0.06493,0.0001,5.71213]
[1779416698583,27.52,77586.38,0.01,0.06482,0.0001,5.70451]
[1779416699483,27.52,77591.86,0.01,0.06538,0.0001,5.7431]
[1779416702697,27.52,77593.37,0.01,0.06553,0.0001,5.75339]
[1779416702700,27.52,77593.37,0.01,0.06553,0.0001,5.75339]
[1779416702713,27.52,77593.37,0.01,0.06553,0.0001,5.75339]
[1779416703338,27.52,77593.37,0.01,0.06553,0.0001,5.75326]
[1779416704759,27.52,77593.14,0.01,0.0655,0.0001,5.75151]
[1779416704789,27.52,77593.14,0.01,0.0655,0.0001,5.75151]
[1779416704827,27.52,77593.14,0.01,0.0655,0.0001,5.75151]
[1779416704857,27.52,77593.14,0.01,0.0655,0.0001,5.75151]
[1779416704925,27.52,77592.7,0.01,0.06546,0.0001,5.7484]
[1779416706824,27.52,77592.7,0.01,0.06545,0.0001,5.74816]
[1779416707555,27.52,77592.98,0.01,0.06548,0.0001,5.75003]
[1779416710928,27.52,77588.34,0.01,0.065,0.0001,5.71703]
[1779416710934,27.52,77588.34,0.01,0.065,0.0001,5.71703]
[1779416714672,27.52,77586.83,0.01,0.06484,0.0001,5.70622]
[1779416714681,27.52,77586.83,0.01,0.06484,0.0001,5.70622]
[1779416717110,27.52,77582.71,0.01,0.06442,0.0001,5.6772]
[1779416717118,27.52,77582.71,0.01,0.06442,0.0001,5.6772]
[1779416717129,27.52,77582.71,0.01,0.06442,0.0001,5.6772]
[1779416721133,27.52,77583.2,0.01,0.06448,0.0001,5.68076]
[1779416721568,27.52,77581.94,0.01,0.06435,0.0001,5.67194]
[1779416726586,27.52,77581.87,0.01,0.06434,0.0001,5.67166]
[1779416727117,27.52,77581.87,0.01,0.06435,0.0001,5.67173]
[1779416727601,27.52,77581.87,0.01,0.06435,0.0001,5.67173]
[1779416727634,27.52,77577.75,0.01,0.06393,0.0001,5.64297]
[1779416727678,27.52,77577.75,0.01,0.06393,0.0001,5.64297]
[1779416728522,27.52,77566.37,0.01,0.06279,0.0001,5.56388]
[1779416728879,27.52,77566.37,0.01,0.06279,0.0001,5.56388]
[1779416728904,27.52,77566.37,0.01,0.06279,0.0001,5.56388]
[1779416729527,27.52,77563.19,0.01,0.06248,0.0001,5.54209]
[1779416731497,27.52,77562.89,0.01,0.06246,0.0001,5.54027]
[1779416731503,27.52,77562.89,0.01,0.06246,0.0001,5.54027]
[1779416731542,27.52,77563.08,0.01,0.06242,0.0001,5.53657]
[1779416734166,27.52,77562.55,0.01,0.06238,0.0001,5.53315]
[1779416735623,27.52,77562.83,0.01,0.06241,0.0001,5.53584]
[1779416736577,27.52,77564.41,0.01,0.06257,0.0001,5.547]
[1779416741612,27.52,77562.31,0.01,0.06238,0.0001,5.53352]
[1779416746647,27.53,77560.45,0.01,0.06221,0.0001,5.52169]
[1779416751686,27.53,77557.09,0.01,0.06189,0.0001,5.49927]
[1779416757724,27.53,77559.1,0.01,0.06211,0.0001,5.51471]
[1779416762764,27.53,77554.62,0.01,0.06169,0.0001,5.48515]
[1779416767799,27.54,77559.46,0.01,0.06219,0.0001,5.51986]
[1779416772835,27.54,77564.96,0.01,0.06275,0.0001,5.55903]
[1779416777870,27.54,77564.79,0.01,0.06274,0.0001,5.55874]
[1779416782905,27.54,77564.94,0.01,0.06277,0.0001,5.56064]
[1779416787939,27.54,77568.08,0.01,0.06309,0.0001,5.58316]
[1779416792974,27.55,77564.74,0.01,0.06272,0.0001,5.55526]
[1779416798009,27.54,77560.99,0.01,0.06232,0.0001,5.52741]
[1779416803047,27.54,77558.64,0.01,0.06205,0.0001,5.50871]
[1779416809090,27.53,77561.29,0.01,0.06229,0.0001,5.52572]
[1779416814124,27.54,77556.39,0.01,0.06182,0.0001,5.49238]
[1779416819160,27.54,77557.36,0.01,0.06192,0.0001,5.49961]
[1779416820332,27.54,77567.97,0.01,0.06297,0.0001,5.57313]
[1779416825565,27.54,77573.35,0.01,0.06351,0.0001,5.61044]
[1779416831244,27.54,77573.16,0.01,0.06348,0.0001,5.60885]
[1779416837285,27.54,77572.61,0.01,0.06343,0.0001,5.60475]
[1779416842320,27.53,77571.45,0.01,0.06331,0.0001,5.59649]
[1779416847366,27.53,77569.26,0.01,0.06309,0.0001,5.58116]
[1779416852391,27.53,77571.19,0.01,0.06322,0.0001,5.58919]
[1779416857427,27.53,77576.8,0.01,0.06378,0.0001,5.628]
[1779416862461,27.53,77580.13,0.01,0.06411,0.0001,5.65084]
[1779416867496,27.53,77578.76,0.01,0.06397,0.0001,5.64076]
[1779416874544,27.53,77577.03,0.01,0.06378,0.0001,5.62797]
[1779416879625,27.53,77574.87,0.01,0.06356,0.0001,5.6127]
[1779416885621,27.53,77574.5,0.01,0.06351,0.0001,5.60939]
[1779416890657,27.53,77575.17,0.01,0.06357,0.0001,5.61343]
[1779416894685,27.53,77565.14,0.01,0.06257,0.0001,5.54338]
[1779416899720,27.53,77562.29,0.01,0.06229,0.0001,5.52384]
[1779416905761,27.53,77562.22,0.01,0.06228,0.0001,5.52363]
[1779416910797,27.53,77562.97,0.01,0.06236,0.0001,5.52901]
[1779416916200,27.53,77564.19,0.01,0.06243,0.0001,5.53237]
[1779416921873,27.53,77569.21,0.01,0.06293,0.0001,5.5672]
[1779416926909,27.53,77568.23,0.01,0.06283,0.0001,5.56032]
[1779416931948,27.53,77569.37,0.01,0.06294,0.0001,5.56816]
[1779416936978,27.53,77568.59,0.01,0.06286,0.0001,5.56263]
[1779416942014,27.53,77569.88,0.01,0.06299,0.0001,5.57152]
[1779416947048,27.53,77576.19,0.01,0.06362,0.0001,5.61533]
[1779416955107,27.53,77583.82,0.01,0.06438,0.0001,5.66791]
[1779416960142,27.52,77588.32,0.01,0.06483,0.0001,5.69903]
[1779416966551,27.52,77591.57,0.01,0.06516,0.0001,5.72136]
[1779416972225,27.52,77596.79,0.01,0.06563,0.0001,5.75234]
[1779416977260,27.52,77599.2,0.01,0.06587,0.0001,5.76903]
[1779416982294,27.52,77603.41,0.01,0.0663,0.0001,5.79851]
[1779416987332,27.52,77604.45,0.01,0.0664,0.0001,5.80544]
[1779416992367,27.52,77607.71,0.01,0.06674,0.0001,5.8282]
[1779416997401,27.52,77607.66,0.01,0.06672,0.0001,5.82736]
[1779417002437,27.52,77603.16,0.01,0.06625,0.0001,5.79485]
[1779417007474,27.52,77603.16,0.01,0.06624,0.0001,5.79452]
[1779417012508,27.52,77605.02,0.01,0.06643,0.0001,5.8073]
[1779417017543,27.51,77607.57,0.01,0.06669,0.0001,5.8248]
[1779417022577,27.51,77606.33,0.01,0.06655,0.0001,5.81525]
[1779417027613,27.51,77605.27,0.01,0.06643,0.0001,5.807]
[1779417033656,27.51,77604.92,0.01,0.06632,0.0001,5.79826]
[1779417038689,27.51,77607.91,0.01,0.06662,0.0001,5.81871]
[1779417044914,27.51,77609.19,0.01,0.06674,0.0001,5.82707]
[1779417050640,27.5,77610.39,0.01,0.06684,0.0001,5.83381]
[1779417051597,27.5,77614.2,0.01,0.06723,0.00011,5.86049]
[1779417053959,27.5,77623.78,0.01,0.06823,0.00011,5.92819]
[1779417058969,27.49,77625.0,0.01,0.06833,0.00011,5.93493]
[1779417060373,27.49,77625.45,0.01,0.06837,0.00011,5.93778]
[1779417060389,27.49,77625.45,0.01,0.06837,0.00011,5.93778]
[1779417062434,27.49,77625.45,0.01,0.06837,0.00011,5.93778]
[1779417062473,27.49,77625.45,0.01,0.06837,0.00011,5.93778]
[1779417062866,27.49,77625.45,0.01,0.06835,0.00011,5.9366]
[1779417064496,27.49,77627.05,0.01,0.06852,0.00011,5.94775]
[1779417064532,27.49,77627.05,0.01,0.06852,0.00011,5.94775]
[1779417064536,27.49,77627.05,0.01,0.06852,0.00011,5.94775]
[1779417064568,27.49,77627.05,0.01,0.06852,0.00011,5.94775]
[1779417064765,27.49,77627.05,0.01,0.06852,0.00011,5.94775]
[1779417064891,27.49,77627.92,0.01,0.06861,0.00011,5.95404]
[1779417065899,27.49,77607.59,0.01,0.06645,0.0001,5.80739]
[1779417068587,27.49,77608.31,0.01,0.06652,0.0001,5.81214]
[1779417068594,27.49,77608.31,0.01,0.06652,0.0001,5.81214]
[1779417070640,27.49,77608.52,0.01,0.06654,0.0001,5.8132]
[1779417070645,27.49,77608.52,0.01,0.06654,0.0001,5.8132]
[1779417070650,27.49,77608.52,0.01,0.06654,0.0001,5.8132]
[1779417072689,27.49,77607.74,0.01,0.06645,0.0001,5.80719]
[1779417072728,27.49,77607.74,0.01,0.06645,0.0001,5.80719]
[1779417072935,27.49,77607.38,0.01,0.06641,0.0001,5.8044]
[1779417074751,27.48,77606.27,0.01,0.06629,0.0001,5.79627]
[1779417074782,27.48,77606.27,0.01,0.06629,0.0001,5.79627]
[1779417074950,27.48,77605.82,0.01,0.06624,0.0001,5.79284]
[1779417076796,27.48,77605.8,0.01,0.06623,0.0001,5.79247]
[1779417076829,27.48,77605.8,0.01,0.06623,0.0001,5.79247]
[1779417076834,27.48,77605.8,0.01,0.06623,0.0001,5.79247]
[1779417076863,27.48,77605.8,0.01,0.06623,0.0001,5.79247]
[1779417078867,27.48,77606.25,0.01,0.06629,0.0001,5.79602]
[1779417078910,27.48,77606.25,0.01,0.06629,0.0001,5.79602]
[1779417078915,27.48,77606.25,0.01,0.06629,0.0001,5.79602]
[1779417078935,27.48,77606.25,0.01,0.06629,0.0001,5.79602]
[1779417080916,27.49,77606.38,0.01,0.06631,0.0001,5.79763]
[1779417080946,27.49,77606.38,0.01,0.06631,0.0001,5.79763]
[1779417080951,27.49,77606.38,0.01,0.06631,0.0001,5.79763]
[1779417080975,27.49,77606.38,0.01,0.06631,0.0001,5.79763]
[1779417082967,27.49,77606.38,0.01,0.06632,0.0001,5.79832]
[1779417083004,27.49,77606.38,0.01,0.06632,0.0001,5.79832]
[1779417083015,27.49,77606.38,0.01,0.06632,0.0001,5.79832]
[1779417083041,27.49,77606.38,0.01,0.06632,0.0001,5.79832]
[1779417085014,27.49,77606.77,0.01,0.06638,0.0001,5.80208]
[1779417085047,27.49,77606.77,0.01,0.06638,0.0001,5.80208]
[1779417085054,27.49,77606.77,0.01,0.06638,0.0001,5.80208]
[1779417085076,27.49,77606.77,0.01,0.06638,0.0001,5.80208]
[1779417087066,27.49,77605.77,0.01,0.06628,0.0001,5.79562]
[1779417087088,27.49,77605.77,0.01,0.06628,0.0001,5.79562]
[1779417087100,27.49,77605.77,0.01,0.06628,0.0001,5.79562]
[1779417087119,27.49,77605.77,0.01,0.06628,0.0001,5.79562]
[1779417089120,27.49,77606.17,0.01,0.06631,0.0001,5.79794]
[1779417089158,27.49,77606.17,0.01,0.06631,0.0001,5.79794]
[1779417089185,27.49,77606.17,0.01,0.06631,0.0001,5.79794]
[1779417091164,27.49,77606.4,0.01,0.06633,0.0001,5.79904]
[1779417091182,27.49,77606.4,0.01,0.06633,0.0001,5.79904]
[1779417091186,27.49,77606.4,0.01,0.06633,0.0001,5.79904]
[1779417091214,27.49,77606.4,0.01,0.06633,0.0001,5.79904]
[1779417093214,27.49,77606.68,0.01,0.0663,0.0001,5.79511]
[1779417093230,27.49,77606.68,0.01,0.0663,0.0001,5.79511]
[1779417093240,27.49,77606.68,0.01,0.0663,0.0001,5.79511]
[1779417093258,27.49,77606.68,0.01,0.0663,0.0001,5.79511]
[1779417095266,27.49,77606.87,0.01,0.06631,0.0001,5.79618]
[1779417095294,27.49,77606.87,0.01,0.06631,0.0001,5.79618]
[1779417095320,27.49,77606.87,0.01,0.06631,0.0001,5.79618]
[1779417097317,27.49,77608.11,0.01,0.06645,0.0001,5.80536]
[1779417097346,27.49,77608.11,0.01,0.06645,0.0001,5.80536]
[1779417097350,27.49,77608.11,0.01,0.06645,0.0001,5.80536]
[1779417097377,27.49,77608.11,0.01,0.06645,0.0001,5.80536]
[1779417099369,27.49,77607.99,0.01,0.06644,0.0001,5.8051]
[1779417099394,27.49,77607.99,0.01,0.06644,0.0001,5.8051]
[1779417099399,27.49,77607.99,0.01,0.06644,0.0001,5.8051]
[1779417099422,27.49,77607.99,0.01,0.06644,0.0001,5.8051]
[1779417101429,27.49,77607.27,0.01,0.06638,0.0001,5.80058]
[1779417101460,27.49,77607.27,0.01,0.06638,0.0001,5.80058]
[1779417101487,27.49,77607.27,0.01,0.06638,0.0001,5.80058]
[1779417103466,27.49,77607.99,0.01,0.06646,0.0001,5.8063]
[1779417103484,27.49,77607.99,0.01,0.06646,0.0001,5.8063]
[1779417103491,27.49,77607.99,0.01,0.06646,0.0001,5.8063]
[1779417103514,27.49,77607.99,0.01,0.06646,0.0001,5.8063]
[1779417105521,27.49,77608.02,0.01,0.06647,0.0001,5.8068]
[1779417105553,27.49,77608.02,0.01,0.06647,0.0001,5.8068]
[1779417105581,27.49,77608.02,0.01,0.06647,0.0001,5.8068]
[1779417107564,27.49,77608.23,0.01,0.06648,0.0001,5.80769]
[1779417107971,27.49,77608.23,0.01,0.06647,0.0001,5.80677]
[1779417112997,27.49,77607.66,0.01,0.06639,0.0001,5.8015]
[1779417117835,27.48,77606.01,0.01,0.0662,0.0001,5.78823]
[1779417117840,27.48,77606.01,0.01,0.0662,0.0001,5.78823]
[1779417117881,27.48,77606.01,0.01,0.0662,0.0001,5.78823]
[1779417117982,27.48,77606.01,0.01,0.06619,0.0001,5.78793]
[1779417119523,27.48,77606.01,0.01,0.06619,0.0001,5.78793]
[1779417119567,27.48,77606.01,0.01,0.06619,0.0001,5.78793]
[1779417119879,27.48,77606.01,0.01,0.06619,0.0001,5.78793]
[1779417119960,27.48,77606.88,0.01,0.06627,0.0001,5.79352]
[1779417121950,27.48,77615.39,0.01,0.06715,0.00011,5.85359]
[1779417125177,27.48,77614.13,0.01,0.067,0.0001,5.84333]
[1779417125218,27.48,77614.13,0.01,0.067,0.0001,5.84333]
[1779417125242,27.48,77614.13,0.01,0.067,0.0001,5.84333]
[1779417125286,27.48,77614.13,0.01,0.067,0.0001,5.84333]
[1779417125317,27.48,77614.13,0.01,0.067,0.0001,5.84333]
[1779417125347,27.48,77614.13,0.01,0.067,0.0001,5.84333]
[1779417125380,27.48,77615.99,0.01,0.0672,0.00011,5.85664]
[1779417126047,27.48,77615.99,0.01,0.0672,0.00011,5.85664]
[1779417126069,27.48,77615.99,0.01,0.0672,0.00011,5.85664]
[1779417126308,27.48,77615.99,0.01,0.06719,0.00011,5.85623]
[1779417128117,27.48,77618.47,0.01,0.06745,0.00011,5.87416]
[1779417128150,27.48,77618.47,0.01,0.06745,0.00011,5.87416]
[1779417128322,27.48,77618.47,0.01,0.06746,0.00011,5.8743]
[1779417130145,27.48,77622.69,0.01,0.0679,0.00011,5.90475]
[1779417130150,27.48,77622.69,0.01,0.0679,0.00011,5.90475]
[1779417130952,27.48,77627.95,0.01,0.06845,0.00011,5.94161]
[1779417132199,27.47,77628.14,0.01,0.06846,0.00011,5.94244]
[1779417132204,27.47,77628.14,0.01,0.06846,0.00011,5.94244]
[1779417132208,27.47,77628.14,0.01,0.06846,0.00011,5.94244]
[1779417134240,27.47,77629.28,0.01,0.06857,0.00011,5.94958]
[1779417134250,27.47,77629.28,0.01,0.06857,0.00011,5.94958]
[1779417136299,27.47,77630.47,0.01,0.06868,0.00011,5.95712]
[1779417136304,27.47,77630.47,0.01,0.06868,0.00011,5.95712]
[1779417140402,27.47,77623.64,0.01,0.06792,0.00011,5.90584]
[1779417140443,27.47,77623.64,0.01,0.06792,0.00011,5.90584]
[1779417140544,27.47,77623.8,0.01,0.06794,0.00011,5.907]
[1779417142460,27.46,77623.8,0.01,0.06793,0.00011,5.90656]
[1779417142503,27.46,77623.8,0.01,0.06793,0.00011,5.90656]
[1779417142561,27.46,77623.79,0.01,0.06792,0.00011,5.90605]
[1779417143379,27.46,77623.79,0.01,0.06792,0.00011,5.90605]
[1779417143389,27.46,77623.79,0.01,0.06792,0.00011,5.90605]
[1779417143974,27.46,77621.5,0.01,0.06767,0.00011,5.88914]
[1779417144510,27.46,77621.5,0.01,0.06767,0.00011,5.88914]
[1779417144513,27.46,77621.5,0.01,0.06767,0.00011,5.88914]
[1779417144523,27.46,77621.5,0.01,0.06767,0.00011,5.88914]
[1779417144567,27.46,77621.24,0.01,0.06765,0.00011,5.88743]
[1779417146557,27.46,77621.24,0.01,0.06764,0.00011,5.88702]
[1779417146615,27.46,77621.24,0.01,0.06764,0.00011,5.88702]
[1779417146682,27.46,77620.64,0.01,0.06757,0.00011,5.8823]
[1779417148617,27.46,77620.92,0.01,0.0676,0.00011,5.88392]
[1779417148621,27.46,77620.92,0.01,0.0676,0.00011,5.88392]
[1779417148949,27.46,77619.91,0.01,0.06748,0.00011,5.87587]
[1779417153949,27.46,77619.26,0.01,0.06733,0.00011,5.86429]
[1779417154785,27.46,77619.39,0.01,0.06734,0.00011,5.86485]
[1779417154792,27.46,77619.39,0.01,0.06734,0.00011,5.86485]
[1779417159804,27.45,77618.75,0.01,0.06727,0.00011,5.86015]
[1779417160941,27.46,77618.54,0.01,0.06725,0.00011,5.85885]
[1779417160971,27.46,77618.54,0.01,0.06725,0.00011,5.85885]
[1779417161000,27.46,77618.54,0.01,0.06725,0.00011,5.85885]
[1779417161012,27.46,77618.73,0.01,0.06727,0.00011,5.86042]
[1779417162998,27.46,77618.73,0.01,0.06727,0.00011,5.86042]
[1779417163014,27.46,77618.73,0.01,0.06727,0.00011,5.86042]
[1779417163052,27.46,77618.44,0.01,0.06725,0.00011,5.85874]
[1779417165048,27.46,77618.44,0.01,0.06725,0.00011,5.85874]
[1779417165071,27.46,77618.44,0.01,0.06725,0.00011,5.85874]
[1779417165078,27.46,77618.44,0.01,0.06725,0.00011,5.85874]
[1779417165103,27.46,77619.81,0.01,0.0674,0.00011,5.86895]
[1779417167117,27.46,77619.84,0.01,0.06741,0.00011,5.86934]
[1779417167139,27.46,77619.84,0.01,0.06741,0.00011,5.86934]
[1779417167147,27.46,77619.84,0.01,0.06741,0.00011,5.86934]
[1779417167166,27.46,77619.84,0.01,0.06741,0.00011,5.86934]
[1779417169166,27.46,77619.79,0.01,0.06741,0.00011,5.86934]
[1779417169195,27.46,77619.79,0.01,0.06741,0.00011,5.86934]
[1779417169204,27.46,77619.79,0.01,0.06741,0.00011,5.86934]
[1779417169226,27.46,77619.79,0.01,0.06741,0.00011,5.86934]
[1779417171227,27.46,77619.79,0.01,0.06741,0.00011,5.86951]
[1779417171252,27.46,77619.79,0.01,0.06741,0.00011,5.86951]
[1779417171259,27.46,77619.79,0.01,0.06741,0.00011,5.86951]
[1779417171282,27.46,77619.79,0.01,0.06741,0.00011,5.86951]
[1779417173308,27.46,77619.83,0.01,0.06742,0.00011,5.87015]
[1779417173323,27.46,77619.83,0.01,0.06742,0.00011,5.87015]
[1779417173330,27.46,77619.83,0.01,0.06742,0.00011,5.87015]
[1779417173354,27.46,77619.83,0.01,0.06742,0.00011,5.87015]
[1779417175375,27.46,77619.83,0.01,0.06743,0.00011,5.87067]
[1779417175391,27.46,77619.83,0.01,0.06743,0.00011,5.87067]
[1779417175399,27.46,77619.83,0.01,0.06743,0.00011,5.87067]
[1779417175421,27.46,77619.83,0.01,0.06743,0.00011,5.87067]
[1779417177425,27.46,77621.04,0.01,0.06756,0.00011,5.8797]
[1779417177467,27.46,77621.04,0.01,0.06756,0.00011,5.8797]
[1779417177495,27.46,77621.04,0.01,0.06756,0.00011,5.8797]
[1779417179482,27.46,77620.49,0.01,0.06751,0.00011,5.87605]
[1779417179516,27.46,77620.49,0.01,0.06751,0.00011,5.87605]
[1779417179525,27.46,77620.49,0.01,0.06751,0.00011,5.87605]
[1779417179549,27.46,77620.49,0.01,0.06751,0.00011,5.87605]
[1779417181542,27.46,77620.81,0.01,0.06754,0.00011,5.87866]
[1779417181583,27.46,77620.81,0.01,0.06754,0.00011,5.87866]
[1779417181611,27.46,77620.81,0.01,0.06754,0.00011,5.87866]
[1779417183589,27.46,77619.18,0.01,0.06737,0.00011,5.86711]
[1779417183619,27.46,77619.18,0.01,0.06737,0.00011,5.86711]
[1779417183627,27.46,77619.18,0.01,0.06737,0.00011,5.86711]
[1779417183650,27.46,77619.18,0.01,0.06737,0.00011,5.86711]
[1779417185669,27.46,77619.3,0.01,0.06739,0.00011,5.86847]
[1779417185711,27.46,77619.3,0.01,0.06739,0.00011,5.86847]
[1779417185739,27.46,77619.3,0.01,0.06739,0.00011,5.86847]
[1779417187704,27.46,77619.35,0.01,0.0674,0.00011,5.869]
[1779417187721,27.46,77619.35,0.01,0.0674,0.00011,5.869]
[1779417187728,27.46,77619.35,0.01,0.0674,0.00011,5.869]
[1779417187752,27.46,77619.35,0.01,0.0674,0.00011,5.869]
[1779417189753,27.47,77619.44,0.01,0.06742,0.00011,5.87013]
[1779417189767,27.47,77619.44,0.01,0.06742,0.00011,5.87013]
[1779417189776,27.47,77619.44,0.01,0.06742,0.00011,5.87013]
[1779417189794,27.47,77619.44,0.01,0.06742,0.00011,5.87013]
[1779417191811,27.47,77619.42,0.01,0.06742,0.00011,5.87033]
[1779417191834,27.47,77619.42,0.01,0.06742,0.00011,5.87033]
[1779417191848,27.47,77619.42,0.01,0.06742,0.00011,5.87033]
[1779417191867,27.47,77619.42,0.01,0.06742,0.00011,5.87033]
[1779417193858,27.47,77618.17,0.01,0.06729,0.00011,5.86173]
[1779417193883,27.47,77618.17,0.01,0.06729,0.00011,5.86173]
[1779417193891,27.47,77618.17,0.01,0.06729,0.00011,5.86173]
[1779417193938,27.47,77618.17,0.01,0.06729,0.00011,5.86173]
[1779417195910,27.47,77618.34,0.01,0.06732,0.00011,5.86333]
[1779417195944,27.47,77618.34,0.01,0.06732,0.00011,5.86333]
[1779417195973,27.47,77618.34,0.01,0.06732,0.00011,5.86333]
[1779417195986,27.47,77618.39,0.01,0.06733,0.00011,5.86409]
[1779417196887,27.47,77618.39,0.01,0.06733,0.00011,5.86409]
[1779417196929,27.47,77618.39,0.01,0.06733,0.00011,5.86409]
[1779417196945,27.47,77618.48,0.01,0.06734,0.00011,5.86473]
[1779417198028,27.47,77618.48,0.01,0.06734,0.00011,5.86473]
[1779417198058,27.47,77618.48,0.01,0.06734,0.00011,5.86473]
[1779417198072,27.47,77618.48,0.01,0.06734,0.00011,5.86473]
[1779417198097,27.47,77618.48,0.01,0.06734,0.00011,5.86473]
[1779417198099,27.47,77608.66,0.01,0.06631,0.0001,5.79436]
[1779417200036,27.47,77608.66,0.01,0.06631,0.0001,5.79436]
[1779417200078,27.47,77608.66,0.01,0.06631,0.0001,5.79436]
[1779417200089,27.47,77608.66,0.01,0.06631,0.0001,5.79436]
[1779417200135,27.47,77605.23,0.01,0.06594,0.0001,5.76943]
[1779417202085,27.47,77605.01,0.01,0.06592,0.0001,5.76762]
[1779417202131,27.47,77605.01,0.01,0.06592,0.0001,5.76762]
[1779417202142,27.47,77605.01,0.01,0.06592,0.0001,5.76762]
[1779417202188,27.47,77605.01,0.01,0.06592,0.0001,5.76762]
[1779417204132,27.47,77604.9,0.01,0.0659,0.0001,5.7666]
[1779417204171,27.47,77604.9,0.01,0.0659,0.0001,5.7666]
[1779417204182,27.47,77604.9,0.01,0.0659,0.0001,5.7666]
[1779417204231,27.47,77604.9,0.01,0.0659,0.0001,5.7666]
[1779417206195,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417206219,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417206230,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417206276,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417208240,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417208278,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417208283,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417208338,27.47,77604.9,0.01,0.06591,0.0001,5.76742]
[1779417210311,27.47,77604.9,0.01,0.06593,0.0001,5.76848]
[1779417210345,27.47,77604.9,0.01,0.06593,0.0001,5.76848]
[1779417210378,27.47,77604.9,0.01,0.06593,0.0001,5.76848]
[1779417210897,27.47,77603.61,0.01,0.0658,0.0001,5.75966]
[1779417212343,27.47,77603.16,0.01,0.0657,0.0001,5.75145]
[1779417212384,27.47,77603.16,0.01,0.0657,0.0001,5.75145]
[1779417212911,27.47,77602.81,0.01,0.06567,0.0001,5.74933]
[1779417214404,27.47,77600.79,0.01,0.06547,0.0001,5.73537]
[1779417214462,27.47,77600.79,0.01,0.06547,0.0001,5.73537]
[1779417214517,27.47,77600.79,0.01,0.06547,0.0001,5.73537]
[1779417215348,27.47,77600.34,0.01,0.06543,0.0001,5.73257]
[1779417215417,27.47,77600.34,0.01,0.06543,0.0001,5.73257]
[1779417215936,27.47,77600.15,0.01,0.06542,0.0001,5.73162]
[1779417216939,27.48,77590.28,0.01,0.06441,0.0001,5.66238]
[1779417218527,27.48,77588.29,0.01,0.06421,0.0001,5.64832]
[1779417218533,27.48,77588.29,0.01,0.06421,0.0001,5.64832]
[1779417218568,27.48,77588.29,0.01,0.06421,0.0001,5.64832]
[1779417218953,27.47,77589.88,0.01,0.06437,0.0001,5.65945]
[1779417220558,27.47,77589.07,0.01,0.06428,0.0001,5.65372]
[1779417220589,27.47,77589.07,0.01,0.06428,0.0001,5.65372]
[1779417220603,27.47,77589.07,0.01,0.06428,0.0001,5.65372]
[1779417220621,27.47,77589.07,0.01,0.06428,0.0001,5.65372]
[1779417221702,27.47,77590.03,0.01,0.06438,0.0001,5.66044]
[1779417222627,27.47,77590.62,0.01,0.06444,0.0001,5.66456]
[1779417222634,27.47,77590.62,0.01,0.06444,0.0001,5.66456]
[1779417222670,27.47,77590.62,0.01,0.06444,0.0001,5.66456]
[1779417222678,27.47,77590.62,0.01,0.06444,0.0001,5.66456]
[1779417222702,27.47,77590.62,0.01,0.06444,0.0001,5.66456]
[1779417223100,27.47,77590.62,0.01,0.06444,0.0001,5.66456]
[1779417222982,27.47,77590.17,0.01,0.0644,0.0001,5.66136]
[1779417224115,27.47,77589.34,0.01,0.06431,0.0001,5.65552]
[1779417228800,27.47,77588.84,0.01,0.06426,0.0001,5.65205]
[1779417228806,27.47,77588.84,0.01,0.06426,0.0001,5.65205]
[1779417233827,27.47,77587.85,0.01,0.06416,0.0001,5.6452]
[1779417234965,27.48,77587.02,0.01,0.06408,0.0001,5.6394]
[1779417234988,27.48,77587.02,0.01,0.06408,0.0001,5.6394]
[1779417234994,27.48,77587.02,0.01,0.06408,0.0001,5.6394]
[1779417237024,27.48,77586.83,0.01,0.06406,0.0001,5.63814]
[1779417237055,27.48,77586.83,0.01,0.06406,0.0001,5.63814]
[1779417237080,27.48,77586.68,0.01,0.06404,0.0001,5.63713]
[1779417239074,27.48,77586.68,0.01,0.06405,0.0001,5.63717]
[1779417239100,27.48,77586.68,0.01,0.06405,0.0001,5.63717]
[1779417240101,27.48,77585.89,0.01,0.06397,0.0001,5.63172]
[1779417241138,27.48,77585.89,0.01,0.06397,0.0001,5.63172]
[1779417242150,27.48,77582.48,0.01,0.06362,0.0001,5.60798]
[1779417243184,27.48,77582.48,0.01,0.06363,0.0001,5.60866]
[1779417243189,27.48,77582.48,0.01,0.06363,0.0001,5.60866]
[1779417243193,27.48,77582.48,0.01,0.06363,0.0001,5.60866]
[1779417247284,27.48,77584.12,0.01,0.06384,0.0001,5.62277]
[1779417247291,27.48,77584.12,0.01,0.06384,0.0001,5.62277]
[1779417247301,27.48,77584.12,0.01,0.06384,0.0001,5.62277]
[1779417251405,27.49,77583.78,0.01,0.06384,0.0001,5.62303]
[1779417251411,27.49,77583.78,0.01,0.06384,0.0001,5.62303]
[1779417251440,27.49,77583.78,0.01,0.06384,0.0001,5.62303]
[1779417251569,27.49,77583.4,0.01,0.0638,0.0001,5.62037]
[1779417253457,27.49,77583.4,0.01,0.06381,0.0001,5.62104]
[1779417253508,27.49,77583.4,0.01,0.06381,0.0001,5.62104]
[1779417253558,27.49,77583.66,0.01,0.06385,0.0001,5.62352]
[1779417255508,27.49,77583.66,0.01,0.06385,0.0001,5.62352]
[1779417255534,27.49,77583.66,0.01,0.06385,0.0001,5.62352]
[1779417255541,27.49,77583.66,0.01,0.06385,0.0001,5.62352]
[1779417255592,27.49,77583.66,0.01,0.06385,0.0001,5.62352]
[1779417257554,27.49,77583.66,0.01,0.06387,0.0001,5.62484]
[1779417257595,27.49,77583.66,0.01,0.06387,0.0001,5.62484]
[1779417257600,27.49,77583.66,0.01,0.06387,0.0001,5.62484]
[1779417257627,27.49,77583.66,0.01,0.06387,0.0001,5.62484]
[1779417259609,27.5,77583.66,0.01,0.06389,0.0001,5.62616]
[1779417259640,27.5,77583.66,0.01,0.06389,0.0001,5.62616]
[1779417259668,27.5,77583.66,0.01,0.06389,0.0001,5.62616]
[1779417261652,27.5,77583.66,0.01,0.06392,0.0001,5.62813]
[1779417261700,27.5,77583.66,0.01,0.06392,0.0001,5.62813]
[1779417261707,27.5,77583.66,0.01,0.06392,0.0001,5.62813]
[1779417261735,27.5,77583.66,0.01,0.06392,0.0001,5.62813]
[1779417263694,27.5,77583.58,0.01,0.06392,0.0001,5.62823]
[1779417263723,27.5,77583.58,0.01,0.06392,0.0001,5.62823]
[1779417263752,27.5,77583.58,0.01,0.06392,0.0001,5.62823]
[1779417263854,27.5,77583.58,0.01,0.06394,0.0001,5.62954]
[1779417265753,27.5,77583.58,0.01,0.06394,0.0001,5.62954]
[1779417265797,27.5,77583.58,0.01,0.06394,0.0001,5.62954]
[1779417265854,27.51,77583.55,0.01,0.06395,0.0001,5.63064]
[1779417267804,27.51,77583.55,0.01,0.06395,0.0001,5.63064]
[1779417267835,27.51,77583.55,0.01,0.06395,0.0001,5.63064]
[1779417267865,27.51,77583.55,0.01,0.06395,0.0001,5.63064]
[1779417267875,27.51,77583.55,0.01,0.06397,0.0001,5.63195]
[1779417269403,27.51,77583.55,0.01,0.06398,0.0001,5.63261]
[1779417269429,27.51,77583.55,0.01,0.06398,0.0001,5.63261]
[1779417269870,27.51,77583.55,0.01,0.06398,0.0001,5.63261]
[1779417270167,27.51,77574.65,0.01,0.06311,0.0001,5.57191]
[1779417271926,27.52,77573.53,0.01,0.06295,0.0001,5.55958]
[1779417271931,27.52,77573.53,0.01,0.06295,0.0001,5.55958]
[1779417271936,27.52,77573.53,0.01,0.06295,0.0001,5.55958]
[1779417271942,27.52,77573.53,0.01,0.06295,0.0001,5.55958]
[1779417276189,27.52,77564.51,0.01,0.06209,0.0001,5.49985]
[1779417278088,27.52,77564.46,0.01,0.0621,0.0001,5.50033]
[1779417278095,27.52,77565.09,0.01,0.06217,0.0001,5.50491]
[1779417280139,27.52,77565.09,0.01,0.06217,0.0001,5.50491]
[1779417280147,27.52,77572.25,0.01,0.06288,0.0001,5.5548]
[1779417284834,27.53,77572.65,0.01,0.06293,0.0001,5.558]
[1779417285065,27.53,77572.65,0.01,0.06293,0.0001,5.558]
[1779417285113,27.53,77572.65,0.01,0.06293,0.0001,5.558]
[1779417285123,27.53,77572.65,0.01,0.06293,0.0001,5.558]
[1779417285130,27.53,77572.65,0.01,0.06293,0.0001,5.558]
[1779417285172,27.53,77548.11,0.01,0.06052,0.0001,5.38915]
[1779417285219,27.53,77548.11,0.01,0.06052,0.0001,5.38915]
[1779417286957,27.52,77544.9,0.01,0.0602,0.0001,5.36667]
[1779417286993,27.52,77544.9,0.01,0.0602,0.0001,5.36667]
[1779417287033,27.52,77548.88,0.01,0.06058,0.0001,5.39345]
[1779417290542,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417290575,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417290792,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417290818,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417291002,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417291022,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417291107,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417291138,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417291211,27.52,77549.54,0.01,0.06065,0.0001,5.39839]
[1779417291152,27.53,77551.81,0.01,0.06088,0.0001,5.41464]
[1779417291229,27.53,77551.81,0.01,0.06088,0.0001,5.41464]
[1779417291469,27.53,77551.81,0.01,0.06088,0.0001,5.41464]
[1779417292353,27.53,77551.81,0.01,0.06088,0.0001,5.41464]
[1779417292358,27.53,77551.81,0.01,0.06088,0.0001,5.41464]
[1779417292361,27.53,77551.81,0.01,0.06088,0.0001,5.41464]
[1779417293164,27.53,77551.81,0.01,0.06089,0.0001,5.41534]
[1779417296140,27.53,77561.83,0.01,0.06187,0.0001,5.48436]
[1779417301194,27.53,77561.93,0.01,0.0619,0.0001,5.48598]
[1779417306211,27.53,77561.87,0.01,0.06191,0.0001,5.48667]
[1779417311230,27.53,77561.59,0.01,0.06189,0.0001,5.48575]
[1779417316252,27.54,77559.17,0.01,0.06167,0.0001,5.47028]
[1779417318000,27.54,77557.55,0.01,0.06152,0.0001,5.45934]
[1779417318095,27.54,77556.59,0.01,0.06142,0.0001,5.45274]
[1779417319665,27.54,77565.56,0.01,0.06231,0.0001,5.51493]
[1779417324702,27.54,77568.04,0.01,0.06256,0.0001,5.53239]
[1779417327347,27.54,77565.95,0.01,0.06236,0.0001,5.51805]
[1779417327722,27.54,77565.99,0.01,0.06236,0.0001,5.51839]
[1779417331751,27.54,77557.43,0.01,0.06147,0.0001,5.45442]
[1779417336789,27.54,77559.4,0.01,0.06167,0.0001,5.46863]
[1779417341821,27.54,77566.68,0.01,0.0624,0.0001,5.51929]
[1779417346856,27.54,77569.92,0.01,0.06272,0.0001,5.54185]
[1779417351890,27.54,77568.06,0.01,0.06254,0.0001,5.52923]
[1779417356925,27.54,77563.76,0.01,0.06212,0.0001,5.49999]
[1779417361962,27.55,77563.01,0.01,0.06206,0.0001,5.49551]
[1779417362738,27.55,77563.01,0.01,0.06206,0.0001,5.49551]
[1779417364018,27.55,77570.32,0.01,0.06278,0.0001,5.54627]
[1779417364065,27.55,77570.32,0.01,0.06278,0.0001,5.54627]
[1779417364163,27.55,77570.81,0.01,0.06283,0.0001,5.54967]
[1779417364322,27.55,77570.81,0.01,0.06283,0.0001,5.54967]
[1779417364358,27.55,77570.81,0.01,0.06283,0.0001,5.54967]
[1779417364983,27.55,77570.81,0.01,0.06283,0.0001,5.54973]
[1779417366369,27.55,77575.14,0.01,0.06327,0.0001,5.57988]
[1779417367297,27.55,77576.08,0.01,0.06336,0.0001,5.58644]
[1779417368431,27.55,77578.28,0.01,0.06358,0.0001,5.60179]
[1779417368431,27.55,77578.28,0.01,0.06358,0.0001,5.60179]
[1779417368450,27.55,77578.28,0.01,0.06358,0.0001,5.60179]
[1779417368458,27.55,77578.28,0.01,0.06358,0.0001,5.60179]
[1779417370487,27.55,77576.29,0.01,0.06338,0.0001,5.58791]
[1779417370493,27.55,77576.29,0.01,0.06338,0.0001,5.58791]
[1779417370534,27.55,77576.29,0.01,0.06338,0.0001,5.58791]
[1779417371026,27.55,77575.03,0.01,0.06326,0.0001,5.57915]
[1779417372534,27.55,77574.38,0.01,0.06319,0.0001,5.57466]
[1779417372578,27.55,77574.38,0.01,0.06319,0.0001,5.57466]
[1779417372636,27.55,77574.11,0.01,0.06317,0.0001,5.57282]
[1779417374583,27.55,77574.11,0.01,0.06317,0.0001,5.57282]
[1779417375246,27.55,77574.11,0.01,0.06317,0.0001,5.57292]
[1779417376649,27.55,77574.11,0.01,0.06317,0.0001,5.57296]
[1779417376667,27.55,77574.11,0.01,0.06317,0.0001,5.57296]
[1779417378075,27.55,77574.11,0.01,0.06317,0.0001,5.57299]
[1779417378698,27.55,77574.11,0.01,0.06317,0.0001,5.57299]
[1779417378735,27.55,77574.11,0.01,0.06317,0.0001,5.57299]
[1779417379081,27.55,77572.59,0.01,0.06302,0.0001,5.56246]
[1779417380756,27.55,77572.14,0.01,0.06297,0.0001,5.55937]
[1779417381310,27.55,77572.02,0.01,0.06296,0.0001,5.55861]
[1779417386321,27.55,77571.27,0.01,0.06289,0.0001,5.55358]
[1779417386920,27.55,77571.27,0.01,0.06289,0.0001,5.55358]
[1779417386931,27.55,77571.27,0.01,0.06289,0.0001,5.55358]
[1779417391941,27.55,77573.09,0.01,0.06302,0.0001,5.56102]
[1779417393100,27.55,77575.26,0.01,0.06324,0.0001,5.57611]
[1779417393108,27.55,77575.26,0.01,0.06324,0.0001,5.57611]
[1779417397217,27.55,77575.38,0.01,0.06325,0.0001,5.57697]
[1779417397230,27.55,77575.38,0.01,0.06325,0.0001,5.57697]
[1779417399280,27.55,77575.38,0.01,0.06325,0.0001,5.57702]
[1779417399290,27.55,77575.38,0.01,0.06325,0.0001,5.57702]
[1779417400937,27.55,77573.9,0.01,0.0631,0.0001,5.5668]
[1779417400945,27.55,77573.9,0.01,0.0631,0.0001,5.5668]
[1779417403381,27.55,77572.4,0.01,0.06295,0.0001,5.55658]
[1779417403392,27.55,77572.4,0.01,0.06295,0.0001,5.55658]
[1779417405445,27.55,77571.57,0.01,0.06287,0.0001,5.55096]
[1779417405453,27.55,77571.57,0.01,0.06287,0.0001,5.55096]
[1779417405460,27.55,77571.57,0.01,0.06287,0.0001,5.55096]
[1779417409551,27.55,77571.68,0.01,0.06289,0.0001,5.55199]
[1779417409557,27.55,77571.68,0.01,0.06289,0.0001,5.55199]
[1779417409589,27.55,77571.68,0.01,0.06289,0.0001,5.55199]
[1779417410299,27.55,77573.83,0.01,0.0631,0.0001,5.56697]
[1779417411606,27.55,77573.83,0.01,0.0631,0.0001,5.56697]
[1779417411637,27.55,77573.83,0.01,0.0631,0.0001,5.56697]
[1779417412032,27.55,77573.83,0.01,0.0631,0.0001,5.56697]
[1779417412321,27.55,77581.16,0.01,0.06384,0.0001,5.61811]
[1779417415743,27.55,77583.86,0.01,0.06411,0.0001,5.63692]
[1779417415767,27.55,77583.86,0.01,0.06411,0.0001,5.63692]
[1779417415786,27.55,77583.86,0.01,0.06411,0.0001,5.63692]
[1779417415830,27.55,77583.86,0.01,0.06411,0.0001,5.63692]
[1779417416341,27.55,77584.54,0.01,0.06418,0.0001,5.64164]
[1779417417783,27.55,77590.88,0.01,0.06483,0.0001,5.68603]
[1779417417812,27.55,77590.88,0.01,0.06483,0.0001,5.68603]
[1779417417815,27.55,77590.88,0.01,0.06483,0.0001,5.68603]
[1779417417841,27.55,77590.88,0.01,0.06483,0.0001,5.68603]
[1779417419842,27.55,77590.97,0.01,0.06483,0.0001,5.68657]
[1779417420279,27.55,77590.24,0.01,0.06476,0.0001,5.68134]
[1779417425280,27.55,77589.22,0.01,0.06465,0.0001,5.67398]
[1779417430287,27.55,77584.79,0.01,0.0642,0.0001,5.64264]
[1779417432177,27.55,77584.41,0.01,0.06416,0.0001,5.63999]
[1779417432181,27.55,77584.41,0.01,0.06416,0.0001,5.63999]
[1779417432192,27.55,77584.41,0.01,0.06416,0.0001,5.63999]
[1779417434229,27.55,77584.1,0.01,0.06413,0.0001,5.63784]
[1779417434240,27.55,77584.1,0.01,0.06413,0.0001,5.63784]
[1779417434328,27.55,77584.13,0.01,0.06413,0.0001,5.63807]
[1779417436287,27.55,77584.13,0.01,0.06413,0.0001,5.63807]
[1779417436322,27.55,77584.13,0.01,0.06413,0.0001,5.63807]
[1779417436306,27.55,77584.13,0.01,0.06413,0.0001,5.6381]
[1779417438348,27.55,77584.13,0.01,0.06413,0.0001,5.6381]
[1779417439347,27.55,77584.59,0.01,0.06418,0.0001,5.64136]
[1779417440399,27.55,77584.86,0.01,0.06421,0.0001,5.64327]
[1779417440410,27.55,77584.86,0.01,0.06421,0.0001,5.64327]
[1779417442446,27.55,77584.7,0.01,0.06419,0.0001,5.64219]
[1779417442457,27.55,77584.7,0.01,0.06419,0.0001,5.64219]
[1779417444497,27.55,77584.7,0.01,0.06419,0.0001,5.64223]
[1779417444505,27.55,77584.7,0.01,0.06419,0.0001,5.64223]
[1779417444511,27.55,77584.7,0.01,0.06419,0.0001,5.64223]
[1779417446561,27.55,77584.87,0.01,0.06421,0.0001,5.64346]
[1779417446567,27.55,77584.87,0.01,0.06421,0.0001,5.64346]
[1779417446577,27.55,77584.87,0.01,0.06421,0.0001,5.64346]
[1779417448612,27.55,77584.87,0.01,0.06421,0.0001,5.64352]
[1779417448620,27.55,77584.87,0.01,0.06421,0.0001,5.64352]
[1779417450673,27.55,77584.6,0.01,0.06418,0.0001,5.64169]
[1779417450690,27.55,77584.6,0.01,0.06418,0.0001,5.64169]
[1779417452717,27.55,77584.6,0.01,0.06418,0.0001,5.64169]
[1779417452755,27.55,77584.6,0.01,0.06418,0.0001,5.64169]
[1779417452856,27.55,77584.25,0.01,0.06409,0.0001,5.63398]
[1779417454776,27.55,77584.25,0.01,0.0641,0.0001,5.63401]
[1779417455315,27.55,77586.55,0.01,0.06433,0.0001,5.65023]
[1779417456829,27.55,77586.55,0.01,0.06433,0.0001,5.65026]
[1779417456840,27.55,77586.55,0.01,0.06433,0.0001,5.65026]
[1779417460939,27.55,77587.58,0.01,0.06444,0.0001,5.65768]
[1779417460954,27.55,77587.58,0.01,0.06444,0.0001,5.65768]
[1779417462981,27.55,77587.58,0.01,0.06444,0.0001,5.65781]
[1779417462988,27.55,77587.58,0.01,0.06444,0.0001,5.65781]
[1779417467080,27.55,77587.2,0.01,0.06441,0.0001,5.65542]
[1779417467096,27.55,77587.2,0.01,0.06441,0.0001,5.65542]
[1779417472733,27.55,77586.83,0.01,0.06437,0.0001,5.65326]
[1779417475191,27.55,77577.51,0.01,0.06343,0.0001,5.58828]
[1779417480788,27.55,77577.6,0.01,0.06346,0.0001,5.58982]
[1779417485824,27.56,77578.41,0.01,0.06355,0.0001,5.59619]
[1779417491866,27.56,77577.41,0.01,0.06346,0.0001,5.59001]
[1779417497908,27.56,77578.5,0.01,0.06358,0.0001,5.59827]
[1779417503950,27.56,77578.49,0.01,0.06359,0.0001,5.59875]
[1779417512011,27.56,77576.4,0.01,0.06333,0.0001,5.57972]
[1779417517041,27.56,77575.07,0.01,0.06321,0.0001,5.57099]
[1779417522078,27.56,77574.02,0.01,0.06311,0.0001,5.56425]
[1779417522850,27.56,77574.02,0.01,0.06311,0.0001,5.56425]
[1779417523309,27.56,77574.02,0.01,0.06311,0.0001,5.56425]
[1779417524576,27.56,77574.27,0.01,0.06314,0.0001,5.56619]
[1779417524610,27.56,77574.27,0.01,0.06314,0.0001,5.56619]
[1779417524639,27.56,77574.27,0.01,0.06314,0.0001,5.56619]
[1779417525096,27.56,77574.51,0.01,0.06315,0.0001,5.56722]
[1779417526645,27.56,77574.29,0.01,0.06313,0.0001,5.56579]
[1779417526671,27.56,77574.29,0.01,0.06313,0.0001,5.56579]
[1779417527111,27.56,77574.63,0.01,0.06317,0.0001,5.56825]
[1779417528719,27.56,77574.76,0.01,0.06318,0.0001,5.56925]
[1779417528750,27.56,77574.76,0.01,0.06318,0.0001,5.56925]
[1779417529125,27.56,77574.93,0.01,0.0632,0.0001,5.57053]
[1779417530763,27.56,77574.93,0.01,0.0632,0.0001,5.57053]
[1779417530800,27.56,77574.93,0.01,0.0632,0.0001,5.57053]
[1779417530829,27.56,77574.93,0.01,0.0632,0.0001,5.57053]
[1779417531139,27.56,77575.4,0.01,0.06325,0.0001,5.57398]
[1779417532817,27.56,77575.4,0.01,0.06325,0.0001,5.57398]
[1779417532856,27.56,77575.4,0.01,0.06325,0.0001,5.57398]
[1779417532919,27.56,77575.58,0.01,0.06327,0.0001,5.57541]
[1779417534879,27.56,77575.58,0.01,0.06327,0.0001,5.5755]
[1779417535435,27.56,77575.71,0.01,0.06329,0.0001,5.57657]
[1779417539012,27.56,77575.48,0.01,0.06327,0.0001,5.57522]
[1779417539018,27.56,77575.48,0.01,0.06327,0.0001,5.57522]
[1779417544023,27.57,77575.39,0.01,0.06327,0.0001,5.57502]
[1779417545171,27.57,77575.71,0.01,0.0633,0.0001,5.57733]
[1779417545184,27.57,77575.71,0.01,0.0633,0.0001,5.57733]
[1779417545197,27.57,77575.71,0.01,0.0633,0.0001,5.57733]
[1779417545216,27.57,77575.71,0.01,0.0633,0.0001,5.57733]
[1779417545257,27.57,77575.66,0.01,0.06329,0.0001,5.57698]
[1779417547217,27.57,77575.66,0.01,0.0633,0.0001,5.57706]
[1779417547433,27.57,77575.89,0.01,0.06332,0.0001,5.57883]
[1779417549281,27.57,77575.91,0.01,0.06332,0.0001,5.57905]
[1779417549289,27.57,77575.91,0.01,0.06332,0.0001,5.57905]
[1779417551321,27.57,77576.35,0.01,0.06337,0.0001,5.58227]
[1779417551325,27.57,77576.35,0.01,0.06337,0.0001,5.58227]
[1779417551334,27.57,77576.35,0.01,0.06337,0.0001,5.58227]
[1779417553372,27.57,77576.41,0.01,0.06338,0.0001,5.58283]
[1779417553375,27.57,77576.41,0.01,0.06338,0.0001,5.58283]
[1779417553392,27.57,77576.41,0.01,0.06338,0.0001,5.58283]
[1779417553435,27.57,77575.5,0.01,0.06329,0.0001,5.57658]
[1779417555433,27.57,77575.5,0.01,0.06329,0.0001,5.57658]
[1779417555455,27.57,77575.5,0.01,0.06329,0.0001,5.57658]
[1779417556313,27.57,77575.19,0.01,0.06326,0.0001,5.57458]
[1779417557505,27.57,77574.59,0.01,0.0632,0.0001,5.57048]
[1779417558423,27.57,77572.85,0.01,0.06303,0.0001,5.55857]
[1779417561593,27.57,77571.4,0.01,0.06289,0.0001,5.54877]
[1779417561599,27.57,77571.4,0.01,0.06289,0.0001,5.54877]
[1779417562111,27.57,77571.4,0.01,0.06289,0.0001,5.54877]
[1779417562127,27.57,77571.4,0.01,0.06289,0.0001,5.54877]
[1779417562154,27.57,77571.4,0.01,0.06289,0.0001,5.54877]
[1779417562356,27.57,77571.4,0.01,0.06289,0.0001,5.54877]
[1779417563651,27.57,77571.2,0.01,0.06287,0.0001,5.54757]
[1779417563687,27.57,77571.2,0.01,0.06287,0.0001,5.54757]
[1779417564370,27.57,77570.57,0.01,0.06281,0.0001,5.5433]
[1779417565698,27.57,77570.37,0.01,0.06279,0.0001,5.54202]
[1779417566486,27.57,77570.27,0.01,0.06278,0.0001,5.54142]
[1779417567752,27.57,77570.24,0.01,0.06278,0.0001,5.54131]
[1779417567756,27.57,77570.24,0.01,0.06278,0.0001,5.54131]
[1779417567774,27.57,77570.24,0.01,0.06278,0.0001,5.54131]
[1779417568398,27.57,77570.24,0.01,0.06278,0.0001,5.54141]
[1779417569805,27.57,77570.91,0.01,0.06285,0.0001,5.54614]
[1779417569818,27.57,77570.91,0.01,0.06285,0.0001,5.54614]
[1779417570412,27.57,77570.91,0.01,0.06285,0.0001,5.54623]
[1779417571874,27.57,77570.91,0.01,0.06285,0.0001,5.54623]
[1779417571906,27.57,77570.91,0.01,0.06285,0.0001,5.54623]
[1779417571975,27.57,77571.12,0.01,0.06282,0.0001,5.54247]
[1779417573916,27.57,77571.12,0.01,0.06282,0.0001,5.54265]
[1779417573943,27.57,77571.12,0.01,0.06282,0.0001,5.54265]
[1779417573951,27.57,77571.12,0.01,0.06282,0.0001,5.54265]
[1779417573973,27.57,77571.12,0.01,0.06282,0.0001,5.54265]
[1779417574440,27.57,77570.47,0.01,0.06276,0.0001,5.53824]
[1779417575961,27.57,77570.47,0.01,0.06276,0.0001,5.53824]
[1779417576414,27.57,77570.53,0.01,0.06277,0.0001,5.53885]
[1779417578708,27.57,77570.53,0.01,0.06277,0.0001,5.53905]
[1779417578718,27.57,77570.53,0.01,0.06277,0.0001,5.53905]
[1779417580079,27.57,77578.32,0.01,0.06355,0.0001,5.59321]
[1779417580088,27.57,77578.32,0.01,0.06355,0.0001,5.59321]
[1779417584181,27.57,77582.84,0.01,0.06401,0.0001,5.62473]
[1779417584188,27.57,77582.84,0.01,0.06401,0.0001,5.62473]
[1779417589192,27.57,77583.3,0.01,0.06405,0.0001,5.62788]
[1779417590339,27.57,77584.5,0.01,0.06417,0.0001,5.63626]
[1779417590349,27.57,77584.5,0.01,0.06417,0.0001,5.63626]
[1779417590361,27.57,77584.5,0.01,0.06417,0.0001,5.63626]
[1779417594450,27.57,77585.66,0.01,0.06429,0.0001,5.6443]
[1779417594462,27.57,77585.66,0.01,0.06429,0.0001,5.6443]
[1779417599467,27.57,77584.34,0.01,0.06416,0.0001,5.63507]
[1779417600615,27.57,77584.11,0.01,0.06413,0.0001,5.63349]
[1779417600619,27.57,77584.11,0.01,0.06413,0.0001,5.63349]
[1779417600629,27.57,77584.11,0.01,0.06413,0.0001,5.63349]
[1779417604754,27.57,77584.25,0.01,0.06415,0.0001,5.63457]
[1779417604765,27.57,77584.25,0.01,0.06415,0.0001,5.63457]
[1779417604776,27.57,77584.25,0.01,0.06415,0.0001,5.63457]
[1779417606787,27.57,77584.25,0.01,0.06415,0.0001,5.6346]
[1779417606825,27.57,77584.25,0.01,0.06415,0.0001,5.6346]
[1779417606926,27.57,77584.25,0.01,0.06415,0.0001,5.63463]
[1779417608839,27.57,77584.25,0.01,0.06415,0.0001,5.63463]
[1779417608865,27.57,77584.25,0.01,0.06415,0.0001,5.63463]
[1779417608932,27.57,77584.89,0.01,0.06422,0.0001,5.63917]
[1779417610974,27.57,77584.89,0.01,0.06422,0.0001,5.63917]
[1779417611007,27.57,77584.89,0.01,0.06422,0.0001,5.63917]
[1779417611093,27.57,77575.69,0.01,0.06329,0.0001,5.57506]
[1779417615213,27.57,77572.1,0.01,0.06294,0.0001,5.55055]
[1779417615221,27.57,77572.1,0.01,0.06294,0.0001,5.55055]
[1779417615241,27.57,77572.1,0.01,0.06294,0.0001,5.55055]
[1779417615399,27.57,77571.85,0.01,0.06291,0.0001,5.54897]
[1779417617093,27.57,77571.1,0.01,0.06284,0.0001,5.54392]
[1779417617118,27.57,77571.1,0.01,0.06284,0.0001,5.54392]
[1779417617125,27.57,77571.1,0.01,0.06284,0.0001,5.54408]
[1779417619131,27.57,77571.1,0.01,0.06285,0.0001,5.54423]
[1779417619155,27.58,77569.38,0.01,0.06268,0.0001,5.53248]
[1779417621359,27.58,77569.38,0.01,0.06268,0.0001,5.53264]
[1779417623215,27.58,77565.68,0.01,0.06232,0.0001,5.50742]
[1779417623255,27.58,77565.68,0.01,0.06232,0.0001,5.50742]
[1779417623259,27.58,77565.68,0.01,0.06232,0.0001,5.50742]
[1779417623287,27.58,77565.68,0.01,0.06232,0.0001,5.50742]
[1779417623355,27.58,77565.07,0.01,0.06226,0.0001,5.5034]
[1779417625269,27.58,77565.07,0.01,0.06226,0.0001,5.5034]
[1779417625293,27.58,77565.07,0.01,0.06226,0.0001,5.5034]
[1779417625360,27.58,77565.07,0.01,0.06226,0.0001,5.5038]
[1779417627316,27.58,77565.07,0.01,0.06227,0.0001,5.504]
[1779417627347,27.58,77565.07,0.01,0.06227,0.0001,5.504]
[1779417627377,27.58,77565.07,0.01,0.06227,0.0001,5.504]
[1779417627387,27.58,77565.07,0.01,0.06227,0.0001,5.5042]
[1779417629367,27.58,77565.07,0.01,0.06227,0.0001,5.5044]
[1779417629397,27.58,77565.07,0.01,0.06227,0.0001,5.5044]
[1779417629407,27.58,77563.46,0.01,0.06212,0.0001,5.49349]
[1779417631423,27.58,77563.46,0.01,0.06212,0.0001,5.49369]
[1779417631457,27.58,77563.46,0.01,0.06212,0.0001,5.49369]
[1779417631524,27.58,77563.0,0.01,0.06203,0.0001,5.48562]
[1779417633464,27.58,77563.0,0.01,0.06203,0.0001,5.48562]
[1779417633480,27.58,77563.0,0.01,0.06203,0.0001,5.48562]
[1779417633508,27.58,77563.0,0.01,0.06203,0.0001,5.48562]
[1779417633548,27.58,77563.28,0.01,0.06206,0.0001,5.48792]
[1779417635526,27.58,77563.28,0.01,0.06206,0.0001,5.48792]
[1779417635545,27.58,77563.28,0.01,0.06206,0.0001,5.48792]
[1779417635551,27.58,77562.76,0.01,0.06201,0.0001,5.48472]
[1779417637609,27.58,77562.76,0.01,0.06202,0.0001,5.4849]
[1779417637635,27.58,77562.76,0.01,0.06202,0.0001,5.4849]
[1779417637674,27.58,77562.02,0.01,0.06194,0.0001,5.48]
[1779417639616,27.58,77562.02,0.01,0.06194,0.0001,5.48]
[1779417639655,27.58,77562.02,0.01,0.06194,0.0001,5.48]
[1779417639684,27.58,77562.02,0.01,0.06194,0.0001,5.48]
[1779417639694,27.58,77561.73,0.01,0.06192,0.0001,5.47838]
[1779417641655,27.58,77561.73,0.01,0.06192,0.0001,5.47857]
[1779417641696,27.58,77561.73,0.01,0.06192,0.0001,5.47857]
[1779417641714,27.58,77561.73,0.01,0.06192,0.0001,5.47857]
[1779417641743,27.58,77561.73,0.01,0.06192,0.0001,5.47857]
[1779417641918,27.58,77567.05,0.01,0.06245,0.0001,5.51544]
[1779417643710,27.58,77573.58,0.01,0.06311,0.0001,5.56078]
[1779417644483,27.58,77575.99,0.01,0.06335,0.0001,5.57758]
[1779417645752,27.59,77576.03,0.01,0.06335,0.0001,5.57796]
[1779417645761,27.59,77576.03,0.01,0.06335,0.0001,5.57796]
[1779417645798,27.59,77576.03,0.01,0.06335,0.0001,5.57796]
[1779417646395,27.59,77576.62,0.01,0.06341,0.0001,5.58206]
[1779417647799,27.59,77576.62,0.01,0.06341,0.0001,5.58211]
[1779417647848,27.59,77576.62,0.01,0.06341,0.0001,5.58211]
[1779417647921,27.59,77576.79,0.01,0.06343,0.0001,5.58334]
[1779417649853,27.59,77576.79,0.01,0.06343,0.0001,5.58334]
[1779417649856,27.59,77576.79,0.01,0.06343,0.0001,5.58344]
[1779417655017,27.59,77582.03,0.01,0.06397,0.0001,5.62019]
[1779417662063,27.59,77582.51,0.01,0.06402,0.0001,5.62384]
[1779417667097,27.59,77583.29,0.01,0.0641,0.0001,5.62957]
[1779417673143,27.59,77587.99,0.01,0.06458,0.0001,5.66268]
[1779417679185,27.59,77587.8,0.01,0.06456,0.0001,5.66149]
[1779417684222,27.59,77589.25,0.01,0.06471,0.0001,5.67179]
[1779417689256,27.59,77588.78,0.01,0.06467,0.0001,5.66856]
[1779417694294,27.59,77589.04,0.01,0.06464,0.0001,5.66515]
[1779417699329,27.59,77584.97,0.01,0.06423,0.0001,5.63695]
[1779417701679,27.59,77576.8,0.01,0.06341,0.0001,5.58015]
[1779417702479,27.59,77559.63,0.01,0.0617,0.0001,5.46163]
[1779417703261,27.59,77559.63,0.01,0.0617,0.0001,5.46163]
[1779417703281,27.59,77559.63,0.01,0.0617,0.0001,5.46163]
[1779417703290,27.59,77559.63,0.01,0.0617,0.0001,5.46163]
[1779417703309,27.59,77559.63,0.01,0.0617,0.0001,5.46163]
[1779417703392,27.59,77560.63,0.01,0.06181,0.0001,5.46881]
[1779417705263,27.59,77560.63,0.01,0.06181,0.0001,5.46915]
[1779417705296,27.59,77560.63,0.01,0.06181,0.0001,5.46915]
[1779417705378,27.59,77562.56,0.01,0.06201,0.0001,5.48275]
[1779417707307,27.59,77562.9,0.01,0.06204,0.0001,5.4854]
[1779417707337,27.59,77562.9,0.01,0.06204,0.0001,5.4854]
[1779417707368,27.59,77562.9,0.01,0.06204,0.0001,5.4854]
[1779417707379,27.59,77561.7,0.01,0.06193,0.0001,5.47744]
[1779417709383,27.59,77561.7,0.01,0.06194,0.0001,5.47775]
[1779417709414,27.59,77561.7,0.01,0.06194,0.0001,5.47775]
[1779417709515,27.59,77561.29,0.01,0.0619,0.0001,5.47525]
[1779417711424,27.6,77561.29,0.01,0.0619,0.0001,5.47556]
[1779417711462,27.6,77561.29,0.01,0.0619,0.0001,5.47556]
[1779417711522,27.6,77565.06,0.01,0.06229,0.0001,5.50212]
[1779417712368,27.6,77565.06,0.01,0.06229,0.0001,5.50212]
[1779417712396,27.6,77565.06,0.01,0.06229,0.0001,5.50212]
[1779417712407,27.6,77565.06,0.01,0.06229,0.0001,5.50212]
[1779417712443,27.6,77565.06,0.01,0.06229,0.0001,5.50212]
[1779417712545,27.6,77566.51,0.01,0.06243,0.0001,5.5124]
[1779417713466,27.6,77566.51,0.01,0.06243,0.0001,5.5124]
[1779417713497,27.6,77566.51,0.01,0.06243,0.0001,5.5124]
[1779417713554,27.6,77566.51,0.01,0.06243,0.0001,5.5124]
[1779417713566,27.6,77572.57,0.01,0.06304,0.0001,5.55458]
[1779417720519,27.6,77580.67,0.01,0.06386,0.0001,5.6116]
[1779417725557,27.6,77584.86,0.01,0.06429,0.0001,5.6411]
[1779417730589,27.6,77584.38,0.01,0.06424,0.0001,5.63785]
[1779417735624,27.6,77585.3,0.01,0.06434,0.0001,5.64442]
[1779417740660,27.6,77586.11,0.01,0.06442,0.0001,5.65022]
[1779417746701,27.6,77588.55,0.01,0.06467,0.0001,5.66733]
[1779417751737,27.6,77588.45,0.01,0.06461,0.0001,5.6613]
[1779417757166,27.6,77590.34,0.01,0.0648,0.0001,5.67464]
[1779417763820,27.6,77590.91,0.01,0.06486,0.0001,5.67859]
[1779417768856,27.6,77590.47,0.01,0.06481,0.0001,5.67549]
[1779417773890,27.6,77591.58,0.01,0.06493,0.0001,5.68322]
[1779417779935,27.6,77591.53,0.01,0.06492,0.0001,5.68281]
[1779417784969,27.6,77588.82,0.01,0.06464,0.0001,5.66379]
[1779417790004,27.6,77589.22,0.01,0.06469,0.0001,5.66669]
[1779417795042,27.6,77588.28,0.01,0.06459,0.0001,5.66019]
[1779417800075,27.6,77586.61,0.01,0.06442,0.0001,5.64865]
[1779417807522,27.6,77580.92,0.01,0.06386,0.0001,5.6094]
[1779417813166,27.6,77579.9,0.01,0.0637,0.0001,5.59745]
[1779417818201,27.6,77579.79,0.01,0.0637,0.0001,5.59706]
[1779417823240,27.6,77581.29,0.01,0.06386,0.0001,5.60785]
[1779417828274,27.6,77588.31,0.01,0.06457,0.0001,5.65696]
[1779417833310,27.6,77587.21,0.01,0.06446,0.0001,5.64926]
[1779417837338,27.6,77578.77,0.01,0.0636,0.0001,5.59054]
[1779417842372,27.61,77577.14,0.01,0.06345,0.0001,5.57979]
[1779417850594,27.61,77576.96,0.01,0.06344,0.0001,5.57891]
[1779417856470,27.61,77576.32,0.01,0.06339,0.0001,5.5757]
[1779417861767,27.61,77572.79,0.01,0.06304,0.0001,5.55156]
[1779417869563,27.61,77572.89,0.01,0.06307,0.0001,5.55342]
[1779417874602,27.61,77567.52,0.01,0.06249,0.0001,5.51146]
[1779417880644,27.62,77563.62,0.01,0.06211,0.0001,5.48524]
[1779417886691,27.62,77560.13,0.01,0.06178,0.0001,5.4622]
[1779417891727,27.62,77561.05,0.01,0.06188,0.0001,5.46927]
[1779417897765,27.62,77561.18,0.01,0.06191,0.0001,5.47116]
[1779417902798,27.62,77560.45,0.01,0.06185,0.0001,5.46704]
[1779417907834,27.62,77565.14,0.01,0.06232,0.0001,5.50017]
[1779417913875,27.63,77563.56,0.01,0.06218,0.0001,5.49005]
[1779417919917,27.63,77562.57,0.01,0.06209,0.0001,5.48389]
[1779417925357,27.63,77555.62,0.01,0.06142,0.0001,5.43699]
[1779417930995,27.63,77554.93,0.01,0.06137,0.0001,5.43324]
[1779417936029,27.63,77554.59,0.01,0.06128,0.0001,5.42576]
[1779417941064,27.63,77553.35,0.01,0.06114,0.0001,5.41593]
[1779417944460,27.63,77552.19,0.01,0.06103,0.0001,5.40842]
[1779417944868,27.63,77552.19,0.01,0.06103,0.0001,5.40842]
[1779417944817,27.63,77565.26,0.01,0.06232,0.0001,5.49826]
[1779417945720,27.63,77565.26,0.01,0.06232,0.0001,5.49826]
[1779417945746,27.63,77611.57,0.01,0.06704,0.0001,5.82263]
[1779417946102,27.63,77611.57,0.01,0.06704,0.0001,5.82263]
[1779417946135,27.63,77611.57,0.01,0.06705,0.0001,5.82351]
[1779417947029,27.63,77611.57,0.01,0.06705,0.0001,5.82351]
[1779417947645,27.63,77611.57,0.01,0.06705,0.0001,5.82351]
[1779417947855,27.63,77602.05,0.01,0.06607,0.0001,5.75643]
[1779417948889,27.63,77602.05,0.01,0.06607,0.0001,5.75643]
[1779417948942,27.63,77602.05,0.01,0.06607,0.0001,5.75643]
[1779417949212,27.63,77609.46,0.01,0.06684,0.0001,5.80922]
[1779417952609,27.63,77610.95,0.01,0.06701,0.0001,5.82023]
[1779417954749,27.63,77611.21,0.01,0.06704,0.0001,5.82243]
[1779417954764,27.63,77611.21,0.01,0.06704,0.0001,5.82243]
[1779417954850,27.64,77611.41,0.01,0.06707,0.0001,5.82421]
[1779417959062,27.64,77611.98,0.01,0.06713,0.0001,5.82882]
[1779417959226,27.64,77612.9,0.01,0.06723,0.00011,5.83556]
[1779417962468,27.64,77614.06,0.01,0.06736,0.00011,5.84419]
[1779417962478,27.64,77614.06,0.01,0.06736,0.00011,5.84419]
[1779417962511,27.64,77614.06,0.01,0.06736,0.00011,5.84419]
[1779417962569,27.64,77614.98,0.01,0.06746,0.00011,5.85094]
[1779417964565,27.64,77614.98,0.01,0.06746,0.00011,5.85113]
[1779417964572,27.64,77614.98,0.01,0.06746,0.00011,5.85113]
[1779417964618,27.64,77614.98,0.01,0.06746,0.00011,5.85113]
[1779417964687,27.64,77615.67,0.01,0.06754,0.00011,5.8564]
[1779417966649,27.64,77615.57,0.01,0.06753,0.00011,5.85569]
[1779417966678,27.64,77615.57,0.01,0.06753,0.00011,5.85569]
[1779417966706,27.64,77607.95,0.01,0.06674,0.0001,5.8018]
[1779417968709,27.64,77607.95,0.01,0.06674,0.0001,5.8018]
[1779417968743,27.64,77607.95,0.01,0.06674,0.0001,5.8018]
[1779417968844,27.64,77601.75,0.01,0.06609,0.0001,5.75786]
[1779417970729,27.64,77601.59,0.01,0.06607,0.0001,5.75673]
[1779417970770,27.64,77601.59,0.01,0.06607,0.0001,5.75673]
[1779417970808,27.64,77597.41,0.01,0.06563,0.0001,5.72675]
[1779417972749,27.64,77597.41,0.01,0.06563,0.0001,5.72675]
[1779417972790,27.64,77597.41,0.01,0.06563,0.0001,5.72675]
[1779417972800,27.64,77597.6,0.01,0.06565,0.0001,5.72767]
[1779417974808,27.64,77597.6,0.01,0.06565,0.0001,5.72767]
[1779417974872,27.64,77597.61,0.01,0.06564,0.0001,5.72735]
[1779417979896,27.64,77598.13,0.01,0.06569,0.0001,5.73027]
[1779417983026,27.63,77597.6,0.01,0.06562,0.0001,5.72582]
[1779417983030,27.63,77597.6,0.01,0.06562,0.0001,5.72582]
[1779417983055,27.63,77597.6,0.01,0.06562,0.0001,5.72582]
[1779417985073,27.63,77597.6,0.01,0.06562,0.0001,5.72582]
[1779417985106,27.63,77597.6,0.01,0.06562,0.0001,5.72582]
[1779417985805,27.63,77597.6,0.01,0.06561,0.0001,5.72528]
[1779417987131,27.63,77597.6,0.01,0.06561,0.0001,5.72528]
[1779417987173,27.63,77597.6,0.01,0.06561,0.0001,5.72528]
[1779417987424,27.63,77597.38,0.01,0.06559,0.0001,5.72356]
[1779417989175,27.63,77597.46,0.01,0.06559,0.0001,5.72395]
[1779417989209,27.63,77597.46,0.01,0.06559,0.0001,5.72395]
[1779417989220,27.63,77597.46,0.01,0.06559,0.0001,5.72377]
[1779417991220,27.63,77597.46,0.01,0.06559,0.0001,5.72377]
[1779417991906,27.63,77597.46,0.01,0.06553,0.0001,5.71786]
[1779417993291,27.63,77595.05,0.01,0.06528,0.0001,5.70073]
[1779417993304,27.63,77595.05,0.01,0.06528,0.0001,5.70073]
[1779417995330,27.63,77595.05,0.01,0.06528,0.0001,5.70059]
[1779417995334,27.63,77595.05,0.01,0.06528,0.0001,5.70059]
[1779417995361,27.63,77595.05,0.01,0.06528,0.0001,5.70059]
[1779417995875,27.63,77595.23,0.01,0.06529,0.0001,5.70157]
[1779417996028,27.63,77595.23,0.01,0.06529,0.0001,5.70157]
[1779417996074,27.63,77595.23,0.01,0.06529,0.0001,5.70157]
[1779417996489,27.63,77595.23,0.01,0.06529,0.0001,5.70157]
[1779417997394,27.63,77595.23,0.01,0.06529,0.0001,5.70157]
[1779417997428,27.63,77595.23,0.01,0.06529,0.0001,5.70157]
[1779417997495,27.63,77589.79,0.01,0.06473,0.0001,5.66323]
[1779417999456,27.63,77588.74,0.01,0.06462,0.0001,5.6558]
[1779417999913,27.63,77590.2,0.01,0.06477,0.0001,5.6659]
[1779418003561,27.63,77591.0,0.01,0.06485,0.0001,5.67131]
[1779418003571,27.63,77591.0,0.01,0.06485,0.0001,5.67131]
[1779418005621,27.63,77591.0,0.01,0.06485,0.0001,5.67118]
[1779418007665,27.63,77590.97,0.01,0.06484,0.0001,5.67085]
[1779418007671,27.63,77590.97,0.01,0.06484,0.0001,5.67085]
[1779418007676,27.63,77590.97,0.01,0.06484,0.0001,5.67085]
[1779418009704,27.63,77591.44,0.01,0.06489,0.0001,5.67409]
[1779418009712,27.63,77591.44,0.01,0.06489,0.0001,5.67409]
[1779418009748,27.63,77591.44,0.01,0.06489,0.0001,5.67409]
[1779418009759,27.63,77591.44,0.01,0.06489,0.0001,5.67399]
[1779418011765,27.63,77591.44,0.01,0.06489,0.0001,5.67399]
[1779418011789,27.63,77591.44,0.01,0.06489,0.0001,5.67399]
[1779418011866,27.63,77591.44,0.01,0.06489,0.0001,5.67389]
[1779418013815,27.63,77592.04,0.01,0.06495,0.0001,5.6781]
[1779418013847,27.63,77592.04,0.01,0.06495,0.0001,5.6781]
[1779418013855,27.63,77591.85,0.01,0.06493,0.0001,5.67668]
[1779418015867,27.63,77591.85,0.01,0.06493,0.0001,5.67668]
[1779418015907,27.63,77591.85,0.01,0.06493,0.0001,5.67668]
[1779418015950,27.63,77591.85,0.01,0.06492,0.0001,5.6766]
[1779418017921,27.63,77591.85,0.01,0.06492,0.0001,5.6766]
[1779418017961,27.63,77591.85,0.01,0.06492,0.0001,5.6766]
[1779418017988,27.63,77591.85,0.01,0.06492,0.0001,5.6766]
[1779418018054,27.63,77591.85,0.01,0.06492,0.0001,5.67652]
[1779418019965,27.63,77591.85,0.01,0.06492,0.0001,5.67652]
[1779418019992,27.63,77591.85,0.01,0.06492,0.0001,5.67652]
[1779418020657,27.63,77593.44,0.01,0.06509,0.0001,5.68761]
[1779418022009,27.63,77594.91,0.01,0.06524,0.0001,5.6979]
[1779418022037,27.63,77594.91,0.01,0.06524,0.0001,5.6979]
[1779418022670,27.63,77595.33,0.01,0.06528,0.0001,5.70074]
[1779418024069,27.63,77595.41,0.01,0.06528,0.0001,5.70124]
[1779418024114,27.63,77595.41,0.01,0.06528,0.0001,5.70124]
[1779418024142,27.63,77595.41,0.01,0.06528,0.0001,5.70124]
[1779418024154,27.63,77595.71,0.01,0.06532,0.0001,5.70335]
[1779418026122,27.63,77595.71,0.01,0.06532,0.0001,5.70335]
[1779418026146,27.63,77595.71,0.01,0.06532,0.0001,5.70335]
[1779418026152,27.63,77595.71,0.01,0.06531,0.0001,5.70321]
[1779418028172,27.63,77595.71,0.01,0.06531,0.0001,5.70307]
[1779418028201,27.63,77595.71,0.01,0.06531,0.0001,5.70307]
[1779418028713,27.63,77595.8,0.01,0.06532,0.0001,5.70363]
[1779418030235,27.63,77596.39,0.01,0.06538,0.0001,5.7077]
[1779418030265,27.63,77596.39,0.01,0.06538,0.0001,5.7077]
[1779418030726,27.63,77599.08,0.01,0.06565,0.0001,5.72655]
[1779418032289,27.63,77599.04,0.01,0.06565,0.0001,5.72615]
[1779418032322,27.63,77599.04,0.01,0.06565,0.0001,5.72615]
[1779418032350,27.63,77599.04,0.01,0.06565,0.0001,5.72615]
[1779418032742,27.63,77598.83,0.01,0.06563,0.0001,5.72456]
[1779418034320,27.62,77598.37,0.01,0.06558,0.0001,5.7212]
[1779418034324,27.62,77598.37,0.01,0.06558,0.0001,5.7212]
[1779418034365,27.62,77598.37,0.01,0.06558,0.0001,5.7212]
[1779418034757,27.62,77598.37,0.01,0.06557,0.0001,5.72109]
[1779418036398,27.62,77598.5,0.01,0.06559,0.0001,5.7219]
[1779418036428,27.62,77598.5,0.01,0.06559,0.0001,5.7219]
[1779418036497,27.62,77598.73,0.01,0.06561,0.0001,5.72352]
[1779418038455,27.62,77598.73,0.01,0.06561,0.0001,5.72352]
[1779418038491,27.62,77598.73,0.01,0.06561,0.0001,5.72352]
[1779418038783,27.62,77598.73,0.01,0.0656,0.0001,5.72318]
[1779418040514,27.62,77598.43,0.01,0.06557,0.0001,5.72095]
[1779418040545,27.62,77598.43,0.01,0.06557,0.0001,5.72095]
[1779418040549,27.62,77598.43,0.01,0.06557,0.0001,5.72095]
[1779418040603,27.62,77598.43,0.01,0.06557,0.0001,5.72095]
[1779418040796,27.62,77598.36,0.01,0.06556,0.0001,5.72035]
[1779418042560,27.62,77598.64,0.01,0.06559,0.0001,5.72221]
[1779418042946,27.62,77598.69,0.01,0.06559,0.0001,5.72246]
[1779418047982,27.62,77598.55,0.01,0.06557,0.0001,5.72105]
[1779418053008,27.62,77598.02,0.01,0.06546,0.0001,5.71146]
[1779418056032,27.62,77573.24,0.01,0.06294,0.0001,5.53807]
[1779418056232,27.62,77573.24,0.01,0.06294,0.0001,5.53807]
[1779418057022,27.62,77564.61,0.01,0.06207,0.0001,5.47795]
[1779418057100,27.62,77564.61,0.01,0.06207,0.0001,5.47795]
[1779418057117,27.62,77564.61,0.01,0.06207,0.0001,5.47795]
[1779418057133,27.62,77564.61,0.01,0.06207,0.0001,5.47795]
[1779418057919,27.62,77564.61,0.01,0.06206,0.0001,5.4775]
[1779418062962,27.62,77569.05,0.01,0.06252,0.0001,5.50938]
[1779418063209,27.62,77569.05,0.01,0.06252,0.0001,5.50938]
[1779418063247,27.62,77569.05,0.01,0.06252,0.0001,5.50938]
[1779418063798,27.62,77569.05,0.01,0.06252,0.0001,5.50938]
[1779418063821,27.62,77569.05,0.01,0.06252,0.0001,5.50938]
[1779418063965,27.62,77574.47,0.01,0.06307,0.0001,5.54704]
[1779418065227,27.62,77574.47,0.01,0.06307,0.0001,5.54704]
[1779418065229,27.62,77574.47,0.01,0.06307,0.0001,5.54704]
[1779418065247,27.62,77574.47,0.01,0.06307,0.0001,5.54704]
[1779418065978,27.62,77583.35,0.01,0.06396,0.0001,5.60894]
[1779418066196,27.62,77583.35,0.01,0.06396,0.0001,5.60894]
[1779418067271,27.62,77589.6,0.01,0.0646,0.0001,5.65264]
[1779418067278,27.62,77589.6,0.01,0.0646,0.0001,5.65264]
[1779418067304,27.62,77589.6,0.01,0.0646,0.0001,5.65264]
[1779418067993,27.62,77590.71,0.01,0.06471,0.0001,5.66043]
[1779418069316,27.62,77590.71,0.01,0.06471,0.0001,5.66043]
[1779418069328,27.62,77590.71,0.01,0.06471,0.0001,5.66043]
[1779418070009,27.62,77590.96,0.01,0.06474,0.0001,5.66221]
[1779418071366,27.62,77591.36,0.01,0.06478,0.0001,5.66502]
[1779418071391,27.62,77591.36,0.01,0.06478,0.0001,5.66502]
[1779418071399,27.62,77591.36,0.01,0.06478,0.0001,5.66502]
[1779418071421,27.62,77591.36,0.01,0.06478,0.0001,5.66502]
[1779418071522,27.62,77591.61,0.01,0.0648,0.0001,5.66678]
[1779418073422,27.62,77591.61,0.01,0.0648,0.0001,5.6668]
[1779418073446,27.62,77591.61,0.01,0.0648,0.0001,5.6668]
[1779418073547,27.62,77591.88,0.01,0.06483,0.0001,5.66869]
[1779418074850,27.62,77591.88,0.01,0.06483,0.0001,5.66869]
[1779418074944,27.62,77591.88,0.01,0.06483,0.0001,5.66869]
[1779418075042,27.62,77592.21,0.01,0.06487,0.0001,5.67103]
[1779418076049,27.62,77581.21,0.01,0.06375,0.0001,5.59427]
[1779418077056,27.62,77569.86,0.01,0.06262,0.0001,5.51581]
[1779418077593,27.62,77569.86,0.01,0.06262,0.0001,5.51581]
[1779418077658,27.62,77570.01,0.01,0.06263,0.0001,5.51685]
[1779418081568,27.62,77577.32,0.01,0.06337,0.0001,5.5681]
[1779418081712,27.62,77577.32,0.01,0.06337,0.0001,5.5681]
[1779418081751,27.62,77578.04,0.01,0.06345,0.0001,5.57326]
[1779418083754,27.62,77578.04,0.01,0.06345,0.0001,5.57326]
[1779418083766,27.62,77578.04,0.01,0.06345,0.0001,5.57326]
[1779418083851,27.63,77578.25,0.01,0.06347,0.0001,5.57517]
[1779418085757,27.63,77578.07,0.01,0.06346,0.0001,5.57392]
[1779418085795,27.63,77578.07,0.01,0.06346,0.0001,5.57392]
[1779418085858,27.63,77578.54,0.01,0.06351,0.0001,5.57733]
[1779418087815,27.63,77577.93,0.01,0.06345,0.0001,5.57322]
[1779418087828,27.63,77577.93,0.01,0.06345,0.0001,5.57322]
[1779418087841,27.63,77577.93,0.01,0.06345,0.0001,5.57322]
[1779418087858,27.63,77577.93,0.01,0.06345,0.0001,5.57322]
[1779418087872,27.63,77577.95,0.01,0.06345,0.0001,5.5735]
[1779418089864,27.63,77577.95,0.01,0.06345,0.0001,5.5735]
[1779418089890,27.63,77577.95,0.01,0.06345,0.0001,5.5735]
[1779418089992,27.63,77577.94,0.01,0.06345,0.0001,5.57369]
[1779418091929,27.63,77577.94,0.01,0.06345,0.0001,5.57369]
[1779418091944,27.63,77577.94,0.01,0.06345,0.0001,5.57369]
[1779418091973,27.63,77577.94,0.01,0.06345,0.0001,5.57369]
[1779418092074,27.63,77577.91,0.01,0.06346,0.0001,5.57387]
[1779418092702,27.63,77577.91,0.01,0.06346,0.0001,5.57387]
[1779418092713,27.63,77577.91,0.01,0.06346,0.0001,5.57387]
[1779418092902,27.63,77572.17,0.01,0.06288,0.0001,5.53407]
[1779418093985,27.63,77572.17,0.01,0.06288,0.0001,5.53407]
[1779418094021,27.63,77572.17,0.01,0.06288,0.0001,5.53407]
[1779418094209,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418095360,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418095397,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418095410,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418095426,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418096043,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418096075,27.63,77569.1,0.01,0.06258,0.0001,5.51304]
[1779418095498,27.63,77567.3,0.01,0.0624,0.0001,5.50083]
[1779418096591,27.63,77563.0,0.01,0.06198,0.0001,5.47165]
[1779418098086,27.63,77563.0,0.01,0.06198,0.0001,5.47165]
[1779418098109,27.63,77563.0,0.01,0.06198,0.0001,5.47165]
[1779418098117,27.63,77563.0,0.01,0.06198,0.0001,5.47165]
[1779418098136,27.63,77563.0,0.01,0.06198,0.0001,5.47165]
[1779418098238,27.63,77561.67,0.01,0.06185,0.0001,5.46276]
[1779418100145,27.63,77562.62,0.01,0.06195,0.0001,5.46956]
[1779418100160,27.63,77562.62,0.01,0.06195,0.0001,5.46956]
[1779418100251,27.63,77563.13,0.01,0.06201,0.0001,5.47332]
[1779418102205,27.63,77562.93,0.01,0.06199,0.0001,5.47219]
[1779418102221,27.63,77562.93,0.01,0.06199,0.0001,5.47219]
[1779418102235,27.63,77562.93,0.01,0.06199,0.0001,5.47219]
[1779418102251,27.63,77562.93,0.01,0.06199,0.0001,5.47219]
[1779418102971,27.63,77562.86,0.01,0.06199,0.0001,5.4722]
[1779418103998,27.63,77562.86,0.01,0.06199,0.0001,5.4722]
[1779418104033,27.63,77562.86,0.01,0.06199,0.0001,5.4722]
[1779418104079,27.63,77559.85,0.01,0.0617,0.0001,5.45178]
[1779418104258,27.63,77559.85,0.01,0.0617,0.0001,5.45178]
[1779418104297,27.63,77559.85,0.01,0.0617,0.0001,5.45178]
[1779418104308,27.63,77559.85,0.01,0.0617,0.0001,5.45178]
[1779418104326,27.63,77559.85,0.01,0.0617,0.0001,5.45178]
[1779418104427,27.63,77554.04,0.01,0.06113,0.0001,5.41202]
[1779418106311,27.63,77554.04,0.01,0.06113,0.0001,5.41229]
[1779418106325,27.63,77554.04,0.01,0.06113,0.0001,5.41229]
[1779418106661,27.63,77552.57,0.01,0.061,0.0001,5.40294]
[1779418108378,27.63,77552.57,0.01,0.061,0.0001,5.40294]
[1779418108411,27.63,77552.57,0.01,0.061,0.0001,5.40294]
[1779418108417,27.63,77552.57,0.01,0.061,0.0001,5.40294]
[1779418108440,27.63,77552.57,0.01,0.061,0.0001,5.40294]
[1779418108481,27.64,77553.42,0.01,0.06109,0.0001,5.40944]
[1779418110448,27.64,77553.42,0.01,0.06109,0.0001,5.40944]
[1779418110486,27.64,77553.42,0.01,0.06109,0.0001,5.40944]
[1779418110830,27.64,77552.93,0.01,0.06105,0.0001,5.4068]
[1779418112556,27.64,77552.93,0.01,0.061,0.0001,5.40153]
[1779418112574,27.64,77552.93,0.01,0.061,0.0001,5.40153]
[1779418112579,27.64,77552.93,0.01,0.061,0.0001,5.40153]
[1779418112603,27.64,77552.93,0.01,0.061,0.0001,5.40153]
[1779418112693,27.64,77550.67,0.01,0.06079,0.0001,5.38683]
[1779418114611,27.64,77551.14,0.01,0.06083,0.0001,5.39003]
[1779418114651,27.64,77551.14,0.01,0.06083,0.0001,5.39003]
[1779418114781,27.64,77553.26,0.01,0.06105,0.0001,5.40525]
[1779418116634,27.64,77553.26,0.01,0.06105,0.0001,5.40525]
[1779418116645,27.64,77553.26,0.01,0.06105,0.0001,5.40525]
[1779418116659,27.64,77554.85,0.01,0.06122,0.0001,5.41687]
[1779418118657,27.64,77554.85,0.01,0.06122,0.0001,5.41687]
[1779418118701,27.64,77554.85,0.01,0.06122,0.0001,5.41687]
[1779418118759,27.64,77555.6,0.01,0.0613,0.0001,5.42272]
[1779418120719,27.64,77555.6,0.01,0.0613,0.0001,5.42272]
[1779418120759,27.64,77555.6,0.01,0.0613,0.0001,5.42272]
[1779418120764,27.64,77555.6,0.01,0.0613,0.0001,5.42272]
[1779418120788,27.64,77555.6,0.01,0.0613,0.0001,5.42272]
[1779418120860,27.65,77557.98,0.01,0.06155,0.0001,5.43972]
[1779418122770,27.65,77557.98,0.01,0.06155,0.0001,5.43972]
[1779418122791,27.65,77557.98,0.01,0.06155,0.0001,5.43972]
[1779418122892,27.65,77560.29,0.01,0.06178,0.0001,5.45624]
[1779418124815,27.65,77560.29,0.01,0.06178,0.0001,5.45624]
[1779418124838,27.65,77560.29,0.01,0.06178,0.0001,5.45624]
[1779418124865,27.65,77560.29,0.01,0.06178,0.0001,5.45624]
[1779418124916,27.65,77561.78,0.01,0.06194,0.0001,5.46709]
[1779418126867,27.65,77561.78,0.01,0.06194,0.0001,5.46709]
[1779418126894,27.65,77561.78,0.01,0.06194,0.0001,5.46709]
[1779418126996,27.65,77560.74,0.01,0.06185,0.0001,5.46056]
[1779418128920,27.65,77560.74,0.01,0.06185,0.0001,5.46056]
[1779418128951,27.65,77560.74,0.01,0.06185,0.0001,5.46056]
[1779418128979,27.65,77560.74,0.01,0.06185,0.0001,5.46056]
[1779418129081,27.65,77560.01,0.01,0.06178,0.0001,5.45617]
[1779418130977,27.65,77560.01,0.01,0.06178,0.0001,5.45617]
[1779418131009,27.65,77560.01,0.01,0.06178,0.0001,5.45617]
[1779418131083,27.65,77558.66,0.01,0.06166,0.0001,5.44756]
[1779418133023,27.65,77558.66,0.01,0.06166,0.0001,5.44756]
[1779418133036,27.65,77558.66,0.01,0.06166,0.0001,5.44756]
[1779418133081,27.65,77559.16,0.01,0.06172,0.0001,5.45166]
[1779418133625,27.65,77559.16,0.01,0.06172,0.0001,5.45166]
[1779418133711,27.65,77559.16,0.01,0.06172,0.0001,5.45166]
[1779418133798,27.65,77559.16,0.01,0.06172,0.0001,5.45166]
[1779418133822,27.65,77559.16,0.01,0.06172,0.0001,5.45166]
[1779418134101,27.65,77559.07,0.01,0.06171,0.0001,5.45138]
[1779418134498,27.65,77559.07,0.01,0.06171,0.0001,5.45138]
[1779418134580,27.65,77559.07,0.01,0.06171,0.0001,5.45138]
[1779418134599,27.65,77539.15,0.01,0.05978,0.0001,5.31583]
[1779418135159,27.65,77539.15,0.01,0.05978,0.0001,5.31583]
[1779418135817,27.65,77539.15,0.01,0.05978,0.0001,5.31583]
[1779418135885,27.65,77539.15,0.01,0.05978,0.0001,5.31583]
[1779418135980,27.65,77532.14,0.01,0.05911,0.0001,5.26852]
[1779418141103,27.65,77530.17,0.01,0.05891,9e-05,5.25471]
[1779418141113,27.65,77530.17,0.01,0.05891,9e-05,5.25471]
[1779418141125,27.65,77530.17,0.01,0.05891,9e-05,5.25471]
[1779418141254,27.65,77530.07,0.01,0.0589,9e-05,5.25404]
[1779418142110,27.65,77535.85,0.01,0.05945,0.0001,5.29266]
[1779418143345,27.65,77536.87,0.01,0.05954,0.0001,5.29941]
[1779418143371,27.65,77536.87,0.01,0.05954,0.0001,5.29941]
[1779418143559,27.65,77536.87,0.01,0.05954,0.0001,5.29922]
[1779418145374,27.65,77536.08,0.01,0.05946,0.0001,5.2937]
[1779418145426,27.65,77536.08,0.01,0.05946,0.0001,5.2937]
[1779418145574,27.65,77536.03,0.01,0.05946,0.0001,5.29317]
[1779418147408,27.65,77535.17,0.01,0.05937,0.0001,5.28718]
[1779418147426,27.65,77535.17,0.01,0.05937,0.0001,5.28718]
[1779418147588,27.65,77535.17,0.01,0.05937,0.0001,5.28698]
[1779418149487,27.65,77534.54,0.01,0.05931,0.0001,5.28254]
[1779418150103,27.65,77533.82,0.01,0.05923,0.0001,5.2775]
[1779418150557,27.65,77533.82,0.01,0.05923,0.0001,5.2775]
[1779418150571,27.65,77533.82,0.01,0.05923,0.0001,5.2775]
[1779418150609,27.65,77533.82,0.01,0.05923,0.0001,5.27731]
[1779418151535,27.65,77533.82,0.01,0.05923,0.0001,5.27731]
[1779418151590,27.65,77533.82,0.01,0.05923,0.0001,5.27731]
[1779418151660,27.65,77533.14,0.01,0.05916,0.0001,5.27254]
[1779418153590,27.65,77532.7,0.01,0.05912,0.0001,5.26939]
[1779418153601,27.65,77532.7,0.01,0.05912,0.0001,5.26939]
[1779418153620,27.65,77532.7,0.01,0.05912,0.0001,5.26939]
[1779418153661,27.65,77532.24,0.01,0.05907,0.0001,5.26611]
[1779418155875,27.65,77532.24,0.01,0.05907,0.0001,5.26592]
[1779418156027,27.65,77532.24,0.01,0.05907,0.0001,5.26592]
[1779418156056,27.65,77532.24,0.01,0.05907,0.0001,5.26592]
[1779418156104,27.65,77532.24,0.01,0.05907,0.0001,5.26592]
[1779418156133,27.65,77536.21,0.01,0.05946,0.0001,5.29319]
[1779418156931,27.65,77547.0,0.01,0.06051,0.0001,5.36726]
[1779418157715,27.65,77547.0,0.01,0.06051,0.0001,5.36726]
[1779418157746,27.65,77547.0,0.01,0.06051,0.0001,5.36726]
[1779418157756,27.65,77548.36,0.01,0.06064,0.0001,5.37651]
[1779418159757,27.65,77548.36,0.01,0.06064,0.0001,5.37651]
[1779418159778,27.65,77548.36,0.01,0.06064,0.0001,5.37651]
[1779418159876,27.65,77548.36,0.01,0.06065,0.0001,5.37729]
[1779418161816,27.65,77548.36,0.01,0.06065,0.0001,5.37729]
[1779418161837,27.65,77548.36,0.01,0.06065,0.0001,5.37729]
[1779418161846,27.65,77548.36,0.01,0.06065,0.0001,5.37729]
[1779418161866,27.65,77548.36,0.01,0.06065,0.0001,5.37729]
[1779418161876,27.65,77548.36,0.01,0.06066,0.0001,5.37806]
[1779418163852,27.65,77548.36,0.01,0.06067,0.0001,5.37844]
[1779418163881,27.65,77548.36,0.01,0.06067,0.0001,5.37844]
[1779418164011,27.66,77549.73,0.01,0.06081,0.0001,5.38814]
[1779418165926,27.66,77549.73,0.01,0.06081,0.0001,5.38814]
[1779418165945,27.66,77549.73,0.01,0.06081,0.0001,5.38814]
[1779418165975,27.66,77549.73,0.01,0.06081,0.0001,5.38814]
[1779418166027,27.66,77550.77,0.01,0.06092,0.0001,5.39598]
[1779418167989,27.66,77550.93,0.01,0.06094,0.0001,5.39744]
[1779418168012,27.66,77550.93,0.01,0.06094,0.0001,5.39744]
[1779418168022,27.66,77553.67,0.01,0.06121,0.0001,5.4165]
[1779418170034,27.66,77553.67,0.01,0.06122,0.0001,5.41686]
[1779418170066,27.66,77553.67,0.01,0.06122,0.0001,5.41686]
[1779418170135,27.66,77556.81,0.01,0.06153,0.0001,5.43866]
[1779418172088,27.66,77556.81,0.01,0.06154,0.0001,5.43899]
[1779418172115,27.66,77556.81,0.01,0.06154,0.0001,5.43899]
[1779418172120,27.66,77556.81,0.01,0.06154,0.0001,5.43899]
[1779418172147,27.66,77556.81,0.01,0.06154,0.0001,5.43899]
[1779418172766,27.66,77558.0,0.01,0.06161,0.0001,5.44245]
[1779418174154,27.66,77558.0,0.01,0.06161,0.0001,5.44245]
[1779418174193,27.66,77558.2,0.01,0.06163,0.0001,5.44411]
[1779418174256,27.66,77558.73,0.01,0.06168,0.0001,5.44774]
[1779418176191,27.66,77558.73,0.01,0.06169,0.0001,5.44833]
[1779418176229,27.66,77558.73,0.01,0.06169,0.0001,5.44833]
[1779418176235,27.66,77558.73,0.01,0.06169,0.0001,5.44833]
[1779418176261,27.66,77558.73,0.01,0.06169,0.0001,5.44833]
[1779418177154,27.66,77559.1,0.01,0.06173,0.0001,5.45116]
[1779418178267,27.67,77559.1,0.01,0.06174,0.0001,5.45145]
[1779418178286,27.67,77559.1,0.01,0.06174,0.0001,5.45145]
[1779418178369,27.67,77559.03,0.01,0.06173,0.0001,5.45097]
[1779418180316,27.67,77559.03,0.01,0.06173,0.0001,5.45097]
[1779418180337,27.67,77559.03,0.01,0.06173,0.0001,5.45097]
[1779418180342,27.67,77559.03,0.01,0.06173,0.0001,5.45097]
[1779418180367,27.67,77559.03,0.01,0.06173,0.0001,5.45097]
[1779418180822,27.67,77559.03,0.01,0.06175,0.0001,5.45212]
[1779418182370,27.67,77558.45,0.01,0.06169,0.0001,5.44814]
[1779418182392,27.67,77558.45,0.01,0.06169,0.0001,5.44814]
[1779418182837,27.67,77558.34,0.01,0.06168,0.0001,5.44768]
[1779418184433,27.67,77558.34,0.01,0.06168,0.0001,5.44768]
[1779418184471,27.67,77558.34,0.01,0.06168,0.0001,5.44768]
[1779418184501,27.67,77558.34,0.01,0.06168,0.0001,5.44768]
[1779418184851,27.67,77558.09,0.01,0.06167,0.0001,5.44656]
[1779418186496,27.67,77558.09,0.01,0.06167,0.0001,5.44656]
[1779418186515,27.67,77558.09,0.01,0.06167,0.0001,5.44656]
[1779418186865,27.67,77558.73,0.01,0.06174,0.0001,5.45154]
[1779418188555,27.67,77558.84,0.01,0.06175,0.0001,5.45258]
[1779418188588,27.67,77558.84,0.01,0.06175,0.0001,5.45258]
[1779418188598,27.67,77558.84,0.01,0.06175,0.0001,5.45258]
[1779418188623,27.67,77558.84,0.01,0.06175,0.0001,5.45258]
[1779418188879,27.67,77559.9,0.01,0.06186,0.0001,5.46014]
[1779418190612,27.67,77559.83,0.01,0.06186,0.0001,5.45993]
[1779418190646,27.67,77559.83,0.01,0.06186,0.0001,5.45993]
[1779418190713,27.67,77559.93,0.01,0.06187,0.0001,5.4609]
[1779418192664,27.67,77559.93,0.01,0.06188,0.0001,5.46118]
[1779418192699,27.67,77559.93,0.01,0.06188,0.0001,5.46118]
[1779418192704,27.67,77559.93,0.01,0.06188,0.0001,5.46118]
[1779418192730,27.67,77559.93,0.01,0.06188,0.0001,5.46118]
[1779418192765,27.67,77559.49,0.01,0.06184,0.0001,5.45844]
[1779418194716,27.68,77559.49,0.01,0.06184,0.0001,5.45872]
[1779418194751,27.68,77559.49,0.01,0.06184,0.0001,5.45872]
[1779418194921,27.68,77559.81,0.01,0.06188,0.0001,5.4612]
[1779418196780,27.68,77559.81,0.01,0.06188,0.0001,5.4612]
[1779418196812,27.68,77559.81,0.01,0.06188,0.0001,5.4612]
[1779418196817,27.68,77559.81,0.01,0.06188,0.0001,5.4612]
[1779418196839,27.68,77559.81,0.01,0.06188,0.0001,5.4612]
[1779418196881,27.68,77559.89,0.01,0.06189,0.0001,5.4623]
[1779418197930,27.68,77559.89,0.01,0.06189,0.0001,5.4623]
[1779418197956,27.68,77559.89,0.01,0.06189,0.0001,5.4623]
[1779418197969,27.68,77559.82,0.01,0.06189,0.0001,5.4621]
[1779418198393,27.68,77559.82,0.01,0.06189,0.0001,5.4621]
[1779418204994,27.68,77562.36,0.01,0.06217,0.0001,5.48115]
[1779418210030,27.68,77558.7,0.01,0.06182,0.0001,5.45708]
[1779418215065,27.69,77554.4,0.01,0.06141,0.0001,5.42882]
[1779418220100,27.69,77553.01,0.01,0.0613,0.0001,5.42052]
[1779418225897,27.69,77552.6,0.01,0.06126,0.0001,5.41819]
[1779418232185,27.69,77550.23,0.01,0.06101,0.0001,5.39909]
[1779418237219,27.7,77552.64,0.01,0.06126,0.0001,5.4167]
[1779418242253,27.69,77549.41,0.01,0.06092,0.0001,5.39268]
[1779418247081,27.69,77549.9,0.01,0.06096,0.0001,5.39589]
[1779418248159,27.69,77550.62,0.01,0.06104,0.0001,5.40141]
[1779418248178,27.69,77550.62,0.01,0.06104,0.0001,5.40141]
[1779418248187,27.69,77550.62,0.01,0.06104,0.0001,5.40141]
[1779418248205,27.69,77550.62,0.01,0.06104,0.0001,5.40141]
[1779418248185,27.69,77551.46,0.01,0.06111,0.0001,5.40625]
[1779418248296,27.69,77551.46,0.01,0.06111,0.0001,5.40625]
[1779418250206,27.69,77551.46,0.01,0.06111,0.0001,5.40625]
[1779418250227,27.69,77551.46,0.01,0.06111,0.0001,5.40625]
[1779418250310,27.69,77556.19,0.01,0.06157,0.0001,5.43807]
[1779418252266,27.69,77556.19,0.01,0.06157,0.0001,5.43807]
[1779418252298,27.69,77556.19,0.01,0.06157,0.0001,5.43807]
[1779418252305,27.69,77556.19,0.01,0.06157,0.0001,5.43807]
[1779418252330,27.69,77556.19,0.01,0.06157,0.0001,5.43807]
[1779418252340,27.69,77556.46,0.01,0.06158,0.0001,5.43896]
[1779418254321,27.69,77556.46,0.01,0.06158,0.0001,5.43896]
[1779418254342,27.69,77556.46,0.01,0.06158,0.0001,5.43896]
[1779418254349,27.69,77555.52,0.01,0.06149,0.0001,5.43231]
[1779418256370,27.69,77555.52,0.01,0.06149,0.0001,5.43231]
[1779418256388,27.69,77555.52,0.01,0.06149,0.0001,5.43231]
[1779418256396,27.69,77555.52,0.01,0.06149,0.0001,5.43231]
[1779418256416,27.69,77555.52,0.01,0.06149,0.0001,5.43231]
[1779418256497,27.69,77555.52,0.01,0.06148,0.0001,5.4321]
[1779418258439,27.69,77555.52,0.01,0.06149,0.0001,5.43264]
[1779418258471,27.69,77555.52,0.01,0.06149,0.0001,5.43264]
[1779418258511,27.69,77554.43,0.01,0.06138,0.0001,5.42519]
[1779418259741,27.69,77554.43,0.01,0.06138,0.0001,5.42519]
[1779418265658,27.69,77554.84,0.01,0.06145,0.0001,5.42954]
[1779418270667,27.69,77554.02,0.01,0.06139,0.0001,5.4254]
[1779418275688,27.7,77553.83,0.01,0.06139,0.0001,5.42527]
[1779418280693,27.7,77555.96,0.01,0.06161,0.0001,5.44096]
[1779418285744,27.7,77550.28,0.01,0.06107,0.0001,5.40319]
[1779418290756,27.7,77551.58,0.01,0.06121,0.0001,5.41323]
[1779418291337,27.7,77552.4,0.01,0.06124,0.0001,5.41378]
[1779418291344,27.7,77552.4,0.01,0.06124,0.0001,5.41378]
[1779418291612,27.71,77552.4,0.01,0.06125,0.0001,5.41402]
[1779418296827,27.71,77553.19,0.01,0.06133,0.0001,5.42012]
[1779418297512,27.71,77553.47,0.01,0.06136,0.0001,5.42177]
[1779418297535,27.71,77553.47,0.01,0.06136,0.0001,5.42177]
[1779418297564,27.71,77553.47,0.01,0.06136,0.0001,5.42177]
[1779418298007,27.71,77553.95,0.01,0.0614,0.0001,5.42454]
[1779418299570,27.7,77553.95,0.01,0.06139,0.0001,5.42403]
[1779418299618,27.7,77553.95,0.01,0.06139,0.0001,5.42403]
[1779418299720,27.7,77554.36,0.01,0.06142,0.0001,5.42633]
[1779418301627,27.7,77554.36,0.01,0.06142,0.0001,5.42633]
[1779418301645,27.7,77554.36,0.01,0.06142,0.0001,5.42633]
[1779418301684,27.7,77554.36,0.01,0.06141,0.0001,5.42534]
[1779418303689,27.7,77554.97,0.01,0.06147,0.0001,5.42975]
[1779418303729,27.7,77554.97,0.01,0.06147,0.0001,5.42975]
[1779418303735,27.7,77554.97,0.01,0.06147,0.0001,5.42975]
[1779418303759,27.7,77554.97,0.01,0.06147,0.0001,5.42975]
[1779418303768,27.7,77555.32,0.01,0.06151,0.0001,5.43238]
[1779418305736,27.7,77555.32,0.01,0.0615,0.0001,5.43188]
[1779418305766,27.7,77555.32,0.01,0.0615,0.0001,5.43188]
[1779418305865,27.7,77555.87,0.01,0.06155,0.0001,5.43513]
[1779418307803,27.7,77555.87,0.01,0.06154,0.0001,5.43463]
[1779418307821,27.7,77555.87,0.01,0.06154,0.0001,5.43463]
[1779418307836,27.7,77555.87,0.01,0.06154,0.0001,5.43463]
[1779418307851,27.7,77555.87,0.01,0.06154,0.0001,5.43463]
[1779418307859,27.7,77556.32,0.01,0.06158,0.0001,5.4372]
[1779418309857,27.7,77556.32,0.01,0.06158,0.0001,5.4372]
[1779418309883,27.7,77556.32,0.01,0.06158,0.0001,5.4372]
[1779418309889,27.7,77556.32,0.01,0.06156,0.0001,5.4362]
[1779418311911,27.7,77556.32,0.01,0.06156,0.0001,5.4362]
[1779418311957,27.7,77556.32,0.01,0.06156,0.0001,5.4362]
[1779418311984,27.7,77556.32,0.01,0.06156,0.0001,5.4362]
[1779418312027,27.7,77556.32,0.01,0.06156,0.0001,5.43594]
[1779418313986,27.7,77556.32,0.01,0.06156,0.0001,5.43594]
[1779418314018,27.7,77556.32,0.01,0.06156,0.0001,5.43594]
[1779418314031,27.69,77556.32,0.01,0.06155,0.0001,5.43494]
[1779418316039,27.69,77556.32,0.01,0.06155,0.0001,5.43494]
[1779418316064,27.69,77556.32,0.01,0.06155,0.0001,5.43494]
[1779418316068,27.69,77556.32,0.01,0.06155,0.0001,5.43494]
[1779418316129,27.69,77556.32,0.01,0.06155,0.0001,5.43494]
[1779418316159,27.69,77556.32,0.01,0.06153,0.0001,5.43393]
[1779418318099,27.69,77556.32,0.01,0.06152,0.0001,5.43344]
[1779418318126,27.69,77556.32,0.01,0.06152,0.0001,5.43344]
[1779418318148,27.69,77558.48,0.01,0.06173,0.0001,5.44771]
[1779418320168,27.69,77558.48,0.01,0.06173,0.0001,5.44771]
[1779418320202,27.69,77558.48,0.01,0.06173,0.0001,5.44771]
[1779418320206,27.69,77558.48,0.01,0.06173,0.0001,5.44771]
[1779418320238,27.69,77558.48,0.01,0.06173,0.0001,5.44771]
[1779418320269,27.69,77558.48,0.01,0.06171,0.0001,5.44671]
[1779418322235,27.69,77558.48,0.01,0.06171,0.0001,5.44671]
[1779418322270,27.69,77558.48,0.01,0.06171,0.0001,5.44671]
[1779418322267,27.68,77558.48,0.01,0.0617,0.0001,5.44572]
[1779418324277,27.68,77558.48,0.01,0.06169,0.0001,5.44522]
[1779418324313,27.68,77558.48,0.01,0.06169,0.0001,5.44522]
[1779418324323,27.68,77559.26,0.01,0.06176,0.0001,5.45006]
[1779418324361,27.68,77559.26,0.01,0.06176,0.0001,5.45006]
[1779418324862,27.68,77559.64,0.01,0.06179,0.0001,5.45214]
[1779418326339,27.68,77558.49,0.01,0.06167,0.0001,5.44374]
[1779418326379,27.68,77558.49,0.01,0.06167,0.0001,5.44374]
[1779418326388,27.68,77557.67,0.01,0.06159,0.0001,5.43812]
[1779418328381,27.68,77557.03,0.01,0.06151,0.0001,5.43271]
[1779418328421,27.68,77557.03,0.01,0.06151,0.0001,5.43271]
[1779418328448,27.68,77557.03,0.01,0.06151,0.0001,5.43271]
[1779418328895,27.68,77557.03,0.01,0.06151,0.0001,5.4322]
[1779418330427,27.68,77556.75,0.01,0.06147,0.0001,5.42977]
[1779418330464,27.68,77556.75,0.01,0.06147,0.0001,5.42977]
[1779418330529,27.68,77556.31,0.01,0.06143,0.0001,5.42676]
[1779418332509,27.67,77556.31,0.01,0.06141,0.0001,5.42574]
[1779418332532,27.67,77556.31,0.01,0.06141,0.0001,5.42574]
[1779418332539,27.67,77556.31,0.01,0.06141,0.0001,5.42574]
[1779418332564,27.67,77556.31,0.01,0.06141,0.0001,5.42574]
[1779418332919,27.67,77555.87,0.01,0.06136,0.0001,5.42223]
[1779418334551,27.67,77554.71,0.01,0.06124,0.0001,5.4138]
[1779418334592,27.67,77554.71,0.01,0.06124,0.0001,5.4138]
[1779418334932,27.67,77554.71,0.01,0.06123,0.0001,5.4133]
[1779418336621,27.67,77554.71,0.01,0.06123,0.0001,5.4133]
[1779418336655,27.67,77554.71,0.01,0.06123,0.0001,5.4133]
[1779418336658,27.67,77554.71,0.01,0.06123,0.0001,5.4133]
[1779418336691,27.67,77554.71,0.01,0.06123,0.0001,5.4133]
[1779418336947,27.67,77554.51,0.01,0.0612,0.0001,5.41093]
[1779418338677,27.67,77553.81,0.01,0.06112,0.0001,5.40566]
[1779418338698,27.67,77553.81,0.01,0.06112,0.0001,5.40566]
[1779418338961,27.67,77553.81,0.01,0.06112,0.0001,5.40516]
[1779418340729,27.67,77555.14,0.01,0.06124,0.0001,5.41374]
[1779418340769,27.67,77555.14,0.01,0.06124,0.0001,5.41374]
[1779418340799,27.67,77555.14,0.01,0.06124,0.0001,5.41374]
[1779418340975,27.66,77554.99,0.01,0.06122,0.0001,5.4122]
[1779418342790,27.66,77554.99,0.01,0.06122,0.0001,5.4122]
[1779418342829,27.66,77554.99,0.01,0.06122,0.0001,5.4122]
[1779418342930,27.66,77554.72,0.01,0.06118,0.0001,5.40932]
[1779418344852,27.66,77554.72,0.01,0.06117,0.0001,5.4088]
[1779418344895,27.66,77554.72,0.01,0.06117,0.0001,5.4088]
[1779418344922,27.66,77554.72,0.01,0.06117,0.0001,5.4088]
[1779418345022,27.66,77554.41,0.01,0.06113,0.0001,5.40617]
[1779418346915,27.66,77554.41,0.01,0.06112,0.0001,5.40565]
[1779418346970,27.66,77554.41,0.01,0.06112,0.0001,5.40565]
[1779418347041,27.66,77553.74,0.01,0.06105,0.0001,5.40056]
[1779418348960,27.66,77553.74,0.01,0.06105,0.0001,5.40078]
[1779418348989,27.66,77553.74,0.01,0.06105,0.0001,5.40078]
[1779418348998,27.66,77553.74,0.01,0.06105,0.0001,5.40078]
[1779418349048,27.66,77553.74,0.01,0.06105,0.0001,5.40078]
[1779418349087,27.66,77553.6,0.01,0.06104,0.0001,5.40005]
[1779418350999,27.66,77553.6,0.01,0.06104,0.0001,5.39952]
[1779418351017,27.66,77553.6,0.01,0.06104,0.0001,5.39952]
[1779418351052,27.66,77553.6,0.01,0.06104,0.0001,5.39952]
[1779418351094,27.66,77552.71,0.01,0.06089,0.0001,5.38766]
[1779418358433,27.65,77552.19,0.01,0.0608,0.0001,5.38125]
[1779418364138,27.64,77550.6,0.01,0.0606,0.0001,5.36737]
[1779418370178,27.65,77549.52,0.01,0.06051,0.0001,5.36151]
[1779418375214,27.65,77549.63,0.01,0.06052,0.0001,5.36201]
[1779418380471,27.65,77553.69,0.01,0.06093,0.0001,5.39058]
[1779418381257,27.65,77553.78,0.01,0.06094,0.0001,5.39158]
[1779418386291,27.65,77557.58,0.01,0.06133,0.0001,5.41831]
[1779418390058,27.65,77557.57,0.01,0.06133,0.0001,5.41854]
[1779418390332,27.65,77557.57,0.01,0.06133,0.0001,5.41883]
[1779418392117,27.65,77556.74,0.01,0.06125,0.0001,5.41331]
[1779418392123,27.65,77556.74,0.01,0.06125,0.0001,5.41331]
[1779418392131,27.65,77556.74,0.01,0.06125,0.0001,5.41331]
[1779418394177,27.65,77556.74,0.01,0.06126,0.0001,5.4136]
[1779418394178,27.65,77556.74,0.01,0.06126,0.0001,5.4136]
[1779418394347,27.65,77556.74,0.01,0.06126,0.0001,5.41374]
[1779418396227,27.65,77556.74,0.01,0.06126,0.0001,5.41374]
[1779418396360,27.65,77555.73,0.01,0.06117,0.0001,5.40715]
[1779418398298,27.65,77556.58,0.01,0.06125,0.0001,5.4131]
[1779418398302,27.65,77556.58,0.01,0.06125,0.0001,5.4131]
[1779418398375,27.65,77558.59,0.01,0.06145,0.0001,5.427]
[1779418403410,27.66,77559.06,0.01,0.06151,0.0001,5.43089]
[1779418408397,27.66,77568.33,0.01,0.06243,0.0001,5.49512]
[1779418413413,27.66,77568.05,0.01,0.06235,0.0001,5.48821]
[1779418418435,27.66,77567.09,0.01,0.06226,0.0001,5.48205]
[1779418422390,27.66,77554.99,0.01,0.06108,0.0001,5.39966]
[1779418427417,27.66,77553.49,0.01,0.06095,0.0001,5.39033]
[1779418432429,27.66,77553.5,0.01,0.06097,0.0001,5.39173]
[1779418437456,27.67,77552.72,0.01,0.06091,0.0001,5.38744]
[1779418442475,27.67,77552.21,0.01,0.06087,0.0001,5.38496]
[1779418443167,27.67,77552.21,0.01,0.06087,0.0001,5.38496]
[1779418443482,27.67,77551.72,0.01,0.06083,0.0001,5.38181]
[1779418444325,27.67,77545.3,0.01,0.06021,0.0001,5.3384]
[1779418447578,27.67,77546.71,0.01,0.06035,0.0001,5.34866]
[1779418447587,27.67,77546.71,0.01,0.06035,0.0001,5.34866]
[1779418447726,27.67,77546.71,0.01,0.06035,0.0001,5.34866]
[1779418452756,27.67,77550.66,0.01,0.06075,0.0001,5.37677]
[1779418457794,27.68,77552.89,0.01,0.06099,0.0001,5.39322]
[1779418464840,27.68,77554.16,0.01,0.06114,0.0001,5.40397]
[1779418472900,27.67,77556.41,0.01,0.06127,0.0001,5.41098]
[1779418474289,27.67,77556.41,0.01,0.06127,0.0001,5.41098]
[1779418474353,27.67,77551.07,0.01,0.06074,0.0001,5.37413]
[1779418478399,27.68,77551.12,0.01,0.06076,0.0001,5.3755]
[1779418478421,27.68,77551.12,0.01,0.06076,0.0001,5.3755]
[1779418479275,27.68,77550.36,0.01,0.06069,0.0001,5.37102]
[1779418484979,27.68,77549.19,0.01,0.06061,0.0001,5.3652]
[1779418490014,27.69,77548.88,0.01,0.06061,0.0001,5.36487]
[1779418497063,27.69,77548.66,0.01,0.06062,0.0001,5.36579]
[1779418502099,27.69,77548.46,0.01,0.06062,0.0001,5.36613]
[1779418507137,27.69,77553.8,0.01,0.06114,0.0001,5.40189]
[1779418512379,27.7,77556.77,0.01,0.06144,0.0001,5.42322]
[1779418513298,27.7,77557.51,0.01,0.06152,0.0001,5.42854]
[1779418513306,27.7,77557.51,0.01,0.06152,0.0001,5.42854]
[1779418513362,27.69,77557.82,0.01,0.06154,0.0001,5.43018]
[1779418515350,27.69,77557.82,0.01,0.06154,0.0001,5.43018]
[1779418515451,27.69,77557.82,0.01,0.06153,0.0001,5.42923]
[1779418517407,27.69,77559.04,0.01,0.06164,0.0001,5.43709]
[1779418517413,27.69,77559.04,0.01,0.06164,0.0001,5.43709]
[1779418517447,27.69,77559.04,0.01,0.06164,0.0001,5.43709]
[1779418517486,27.69,77559.47,0.01,0.06168,0.0001,5.43956]
[1779418518011,27.69,77559.47,0.01,0.06168,0.0001,5.43956]
[1779418519466,27.69,77559.47,0.01,0.06167,0.0001,5.43909]
[1779418519482,27.69,77559.77,0.01,0.06169,0.0001,5.44067]
[1779418523605,27.68,77560.25,0.01,0.06171,0.0001,5.44208]
[1779418523609,27.68,77560.25,0.01,0.06171,0.0001,5.44208]
[1779418523623,27.68,77560.25,0.01,0.06171,0.0001,5.44208]
[1779418523646,27.68,77560.25,0.01,0.06171,0.0001,5.44208]
[1779418524255,27.68,77560.25,0.01,0.06171,0.0001,5.44162]
[1779418525653,27.68,77560.25,0.01,0.06171,0.0001,5.44162]
[1779418526513,27.68,77561.34,0.01,0.0618,0.0001,5.44817]
[1779418527697,27.68,77561.5,0.01,0.06181,0.0001,5.44881]
[1779418527704,27.68,77561.5,0.01,0.06181,0.0001,5.44881]
[1779418527749,27.68,77561.5,0.01,0.06181,0.0001,5.44881]
[1779418528283,27.68,77561.5,0.01,0.0618,0.0001,5.44835]
[1779418529757,27.68,77561.67,0.01,0.06181,0.0001,5.44907]
[1779418530440,27.68,77561.84,0.01,0.06182,0.0001,5.44978]
[1779418533870,27.68,77563.05,0.01,0.06187,0.0001,5.45142]
[1779418533873,27.68,77563.05,0.01,0.06187,0.0001,5.45142]
[1779418533878,27.68,77563.05,0.01,0.06187,0.0001,5.45142]
[1779418533885,27.67,77563.05,0.01,0.06186,0.0001,5.45097]
[1779418539363,27.67,77567.81,0.01,0.0623,0.0001,5.48135]
[1779418544137,27.67,77565.81,0.01,0.06207,0.0001,5.4656]
[1779418544463,27.66,77565.0,0.01,0.06198,0.0001,5.45954]
[1779418546194,27.66,77565.0,0.01,0.06198,0.0001,5.45903]
[1779418546206,27.66,77565.0,0.01,0.06198,0.0001,5.45903]
[1779418546281,27.66,77565.0,0.01,0.06197,0.0001,5.45853]
[1779418548241,27.66,77565.0,0.01,0.06197,0.0001,5.45853]
[1779418548460,27.66,77565.0,0.01,0.06196,0.0001,5.45753]
[1779418553462,27.66,77558.24,0.01,0.06126,0.0001,5.40932]
[1779418554399,27.65,77558.24,0.01,0.06126,0.0001,5.40887]
[1779418554405,27.65,77558.24,0.01,0.06126,0.0001,5.40887]
[1779418554410,27.65,77558.24,0.01,0.06126,0.0001,5.40887]
[1779418556457,27.65,77558.98,0.01,0.06132,0.0001,5.41302]
[1779418556463,27.65,77558.98,0.01,0.06132,0.0001,5.41302]
[1779418556528,27.65,77558.98,0.01,0.06131,0.0001,5.41257]
[1779418558503,27.65,77558.98,0.01,0.06131,0.0001,5.41257]
[1779418558532,27.65,77558.98,0.01,0.0613,0.0001,5.41167]
[1779418563540,27.65,77560.57,0.01,0.06143,0.0001,5.42073]
[1779418564665,27.64,77562.03,0.01,0.06156,0.0001,5.42983]
[1779418564674,27.64,77562.03,0.01,0.06156,0.0001,5.42983]
[1779418566038,27.64,77562.58,0.01,0.0616,0.0001,5.43314]
[1779418566736,27.64,77562.78,0.01,0.06162,0.0001,5.43404]
[1779418566743,27.64,77562.78,0.01,0.06162,0.0001,5.43404]
[1779418566765,27.64,77562.78,0.01,0.06162,0.0001,5.43404]
[1779418566773,27.64,77562.66,0.01,0.0616,0.0001,5.43322]
[1779418568790,27.64,77562.66,0.01,0.0616,0.0001,5.43275]
[1779418569518,27.64,77562.98,0.01,0.06162,0.0001,5.43399]
[1779418570843,27.64,77562.98,0.01,0.06161,0.0001,5.43351]
[1779418570853,27.64,77562.98,0.01,0.06161,0.0001,5.43351]
[1779418570925,27.64,77563.23,0.01,0.06163,0.0001,5.43522]
[1779418572904,27.64,77563.23,0.01,0.06163,0.0001,5.43475]
[1779418573553,27.64,77562.82,0.01,0.06157,0.0001,5.43098]
[1779418574959,27.63,77562.82,0.01,0.06157,0.0001,5.43051]
[1779418574977,27.63,77562.82,0.01,0.06157,0.0001,5.43051]
[1779418579082,27.63,77566.17,0.01,0.06187,0.0001,5.45157]
[1779418579152,27.63,77569.21,0.01,0.06216,0.0001,5.47195]
[1779418581128,27.63,77569.21,0.01,0.06215,0.0001,5.4714]
[1779418581465,27.63,77569.17,0.01,0.06214,0.0001,5.47057]
[1779418583186,27.63,77568.81,0.01,0.06211,0.0001,5.46827]
[1779418583189,27.63,77568.81,0.01,0.06211,0.0001,5.46827]
[1779418583194,27.63,77568.81,0.01,0.06211,0.0001,5.46827]
[1779418585250,27.63,77568.34,0.01,0.06207,0.0001,5.46538]
[1779418585259,27.63,77568.34,0.01,0.06207,0.0001,5.46538]
[1779418585300,27.63,77568.34,0.01,0.06207,0.0001,5.46538]
[1779418585311,27.63,77568.34,0.01,0.06207,0.0001,5.46555]
[1779418587295,27.63,77568.34,0.01,0.06207,0.0001,5.46555]
[1779418587558,27.63,77565.09,0.01,0.06175,0.0001,5.44357]
[1779418589345,27.63,77564.48,0.01,0.06169,0.0001,5.43955]
[1779418589349,27.63,77564.48,0.01,0.06169,0.0001,5.43955]
[1779418589383,27.63,77564.48,0.01,0.06169,0.0001,5.43955]
[1779418589446,27.63,77564.48,0.01,0.0617,0.0001,5.43973]
[1779418591409,27.63,77564.11,0.01,0.06166,0.0001,5.43736]
[1779418591569,27.63,77564.03,0.01,0.06159,0.0001,5.43093]
[1779418592354,27.63,77564.03,0.01,0.06159,0.0001,5.43093]
[1779418593466,27.63,77563.49,0.01,0.06153,0.0001,5.42665]
[1779418593489,27.63,77563.49,0.01,0.06153,0.0001,5.42665]
[1779418593472,27.63,77563.49,0.01,0.06152,0.0001,5.42607]
[1779418595525,27.63,77563.49,0.01,0.06152,0.0001,5.42607]
[1779418596574,27.62,77563.49,0.01,0.0615,0.0001,5.42435]
[1779418597589,27.62,77563.49,0.01,0.0615,0.0001,5.42435]
[1779418597596,27.62,77560.84,0.01,0.06123,0.0001,5.40564]
[1779418597629,27.62,77560.84,0.01,0.06123,0.0001,5.40564]
[1779418598780,27.62,77560.84,0.01,0.06122,0.0001,5.40507]
[1779418599645,27.62,77560.84,0.01,0.06122,0.0001,5.40507]
[1779418600540,27.62,77559.73,0.01,0.0611,0.0001,5.39635]
[1779418601707,27.62,77559.73,0.01,0.06108,0.0001,5.39521]
[1779418601714,27.62,77559.73,0.01,0.06108,0.0001,5.39521]
[1779418601718,27.62,77559.73,0.01,0.06108,0.0001,5.39521]
[1779418601728,27.62,77559.73,0.01,0.06108,0.0001,5.39521]
[1779418603758,27.61,77558.35,0.01,0.06094,0.0001,5.38523]
[1779418603765,27.61,77558.35,0.01,0.06094,0.0001,5.38523]
[1779418605819,27.61,77557.51,0.01,0.06084,0.0001,5.37838]
[1779418605826,27.61,77557.51,0.01,0.06084,0.0001,5.37838]
[1779418605842,27.61,77557.51,0.01,0.06084,0.0001,5.37838]
[1779418605932,27.61,77557.12,0.01,0.0608,0.0001,5.37572]
[1779418607857,27.61,77557.12,0.01,0.0608,0.0001,5.37572]
[1779418608531,27.61,77556.6,0.01,0.06072,0.0001,5.37051]
[1779418611955,27.6,77555.42,0.01,0.06059,0.0001,5.36081]
[1779418611973,27.6,77555.42,0.01,0.06059,0.0001,5.36081]
[1779418611977,27.6,77555.13,0.01,0.06055,0.0001,5.35829]
[1779418614013,27.6,77555.13,0.01,0.06055,0.0001,5.35829]
[1779418614506,27.6,77554.59,0.01,0.06048,0.0001,5.35352]
[1779418619513,27.6,77554.36,0.01,0.06043,0.0001,5.34978]
[1779418620180,27.6,77553.48,0.01,0.06033,0.0001,5.34325]
[1779418620185,27.6,77553.48,0.01,0.06033,0.0001,5.34325]
[1779418624279,27.59,77552.71,0.01,0.06023,0.0001,5.33585]
[1779418624287,27.59,77552.71,0.01,0.06023,0.0001,5.33585]
[1779418626329,27.59,77552.64,0.01,0.06021,0.0001,5.3343]
[1779418626349,27.59,77552.64,0.01,0.06021,0.0001,5.3343]
[1779418626430,27.59,77552.49,0.01,0.06018,0.0001,5.33275]
[1779418627726,27.59,77552.49,0.01,0.06018,0.0001,5.3322]
[1779418628533,27.59,77552.78,0.01,0.0602,0.0001,5.33363]
[1779418632497,27.58,77556.82,0.01,0.06056,0.0001,5.35946]
[1779418632511,27.58,77556.82,0.01,0.06056,0.0001,5.35946]
[1779418632520,27.58,77557.02,0.01,0.06058,0.0001,5.36026]
[1779418632980,27.58,77557.02,0.01,0.06058,0.0001,5.36026]
[1779418633614,27.58,77557.38,0.01,0.0606,0.0001,5.36214]
[1779418634548,27.58,77557.38,0.01,0.0606,0.0001,5.36214]
[1779418634551,27.58,77557.38,0.01,0.0606,0.0001,5.36214]
[1779418634555,27.58,77557.38,0.01,0.0606,0.0001,5.36214]
[1779418634569,27.58,77561.43,0.01,0.06099,0.0001,5.38922]
[1779418636598,27.58,77561.43,0.01,0.06098,0.0001,5.38866]
[1779418636618,27.58,77561.64,0.01,0.06099,0.0001,5.3895]
[1779418640709,27.57,77562.52,0.01,0.06106,0.0001,5.39392]
[1779418640724,27.57,77562.52,0.01,0.06106,0.0001,5.39392]
[1779418641082,27.57,77562.52,0.01,0.06105,0.0001,5.39334]
[1779418642757,27.57,77562.7,0.01,0.06106,0.0001,5.394]
[1779418643616,27.57,77564.1,0.01,0.06119,0.0001,5.40302]
[1779418646869,27.57,77564.52,0.01,0.0612,0.0001,5.40416]
[1779418646875,27.57,77564.52,0.01,0.0612,0.0001,5.40416]
[1779418651878,27.56,77564.89,0.01,0.06114,0.0001,5.39849]
[1779418653037,27.56,77564.89,0.01,0.06114,0.0001,5.39791]
[1779418653045,27.56,77564.89,0.01,0.06114,0.0001,5.39791]
[1779418653047,27.56,77564.89,0.01,0.06114,0.0001,5.39791]
[1779418655081,27.56,77566.68,0.01,0.06129,0.0001,5.40902]
[1779418655092,27.56,77566.68,0.01,0.06129,0.0001,5.40902]
[1779418657129,27.55,77567.05,0.01,0.06131,0.0001,5.41038]
[1779418657173,27.55,77567.05,0.01,0.06131,0.0001,5.41038]
[1779418657225,27.55,77567.01,0.01,0.0613,0.0001,5.40951]
[1779418659186,27.55,77567.01,0.01,0.06129,0.0001,5.40891]
[1779418659632,27.55,77567.23,0.01,0.06132,0.0001,5.41057]
[1779418659929,27.55,77567.23,0.01,0.06132,0.0001,5.41057]
[1779418661248,27.55,77567.23,0.01,0.06132,0.0001,5.41071]
[1779418661256,27.55,77567.23,0.01,0.06132,0.0001,5.41071]
[1779418661302,27.55,77567.23,0.01,0.06132,0.0001,5.41071]
[1779418661435,27.55,77567.23,0.01,0.06132,0.0001,5.41085]
[1779418663277,27.55,77567.23,0.01,0.06132,0.0001,5.41099]
[1779418663585,27.55,77567.98,0.01,0.06139,0.0001,5.41554]
[1779418665341,27.55,77567.98,0.01,0.06139,0.0001,5.41568]
[1779418665382,27.55,77567.98,0.01,0.06139,0.0001,5.41568]
[1779418665458,27.55,77569.18,0.01,0.0615,0.0001,5.42332]
[1779418667388,27.55,77569.18,0.01,0.06149,0.0001,5.42272]
[1779418667568,27.55,77569.72,0.01,0.06155,0.0001,5.42657]
[1779418669459,27.55,77570.01,0.01,0.06158,0.0001,5.4287]
[1779418669460,27.55,77570.01,0.01,0.06158,0.0001,5.4287]
[1779418669473,27.55,77570.01,0.01,0.06158,0.0001,5.4287]
[1779418671507,27.55,77571.04,0.01,0.06168,0.0001,5.43606]
[1779418671511,27.55,77571.04,0.01,0.06168,0.0001,5.43606]
[1779418673553,27.55,77571.69,0.01,0.06175,0.0001,5.4408]
[1779418673557,27.55,77571.69,0.01,0.06175,0.0001,5.4408]
[1779418673596,27.55,77571.69,0.01,0.06175,0.0001,5.4408]
[1779418673603,27.55,77571.69,0.01,0.06175,0.0001,5.44093]
[1779418675603,27.55,77571.69,0.01,0.06175,0.0001,5.44093]
[1779418675631,27.55,77572.42,0.01,0.06183,0.0001,5.44621]
[1779418677669,27.55,77572.46,0.01,0.06183,0.0001,5.44662]
[1779418677679,27.55,77572.69,0.01,0.06186,0.0001,5.44833]
[1779418679713,27.55,77572.76,0.01,0.06187,0.0001,5.44907]
[1779418679735,27.55,77572.76,0.01,0.06187,0.0001,5.44907]
[1779418680360,27.55,77572.76,0.01,0.06187,0.0001,5.4492]
[1779418681770,27.55,77573.05,0.01,0.0619,0.0001,5.45133]
[1779418682579,27.55,77573.56,0.01,0.06196,0.0001,5.45497]
[1779418687625,27.55,77574.28,0.01,0.06203,0.0001,5.46044]
[1779418687914,27.55,77574.35,0.01,0.06203,0.0001,5.4603]
[1779418687920,27.55,77574.35,0.01,0.06203,0.0001,5.4603]
[1779418687922,27.55,77574.35,0.01,0.06203,0.0001,5.4603]
[1779418692937,27.55,77576.38,0.01,0.06219,0.0001,5.47118]
[1779418697994,27.54,77576.55,0.01,0.06216,0.0001,5.46925]
[1779418698193,27.54,77576.55,0.01,0.06216,0.0001,5.46925]
[1779418698203,27.54,77576.55,0.01,0.06216,0.0001,5.46925]
[1779418698556,27.54,77576.55,0.01,0.06216,0.0001,5.46925]
[1779418700246,27.54,77580.05,0.01,0.06249,0.0001,5.49222]
[1779418700252,27.54,77580.05,0.01,0.06249,0.0001,5.49222]
[1779418700257,27.54,77580.05,0.01,0.06249,0.0001,5.49222]
[1779418702300,27.54,77581.81,0.01,0.06266,0.0001,5.50391]
[1779418702513,27.54,77581.81,0.01,0.06266,0.0001,5.50401]
[1779418704347,27.54,77582.05,0.01,0.06269,0.0001,5.50578]
[1779418704690,27.54,77582.57,0.01,0.06274,0.0001,5.50951]
[1779418706403,27.54,77582.57,0.01,0.06274,0.0001,5.50964]
[1779418706405,27.54,77582.57,0.01,0.06274,0.0001,5.50964]
[1779418706412,27.54,77582.57,0.01,0.06274,0.0001,5.50964]
[1779418711415,27.54,77586.5,0.01,0.06315,0.0001,5.53763]
[1779418714623,27.54,77587.21,0.01,0.06317,0.0001,5.53767]
[1779418714634,27.54,77587.21,0.01,0.06317,0.0001,5.53767]
[1779418714637,27.54,77588.03,0.01,0.06326,0.0001,5.54353]
[1779418716673,27.54,77588.03,0.01,0.06326,0.0001,5.54353]
[1779418717611,27.54,77588.03,0.01,0.06326,0.0001,5.54398]
[1779418720783,27.54,77589.63,0.01,0.06342,0.0001,5.55482]
[1779418720788,27.54,77589.63,0.01,0.06342,0.0001,5.55482]
[1779418720791,27.54,77589.63,0.01,0.06342,0.0001,5.55482]
[1779418722655,27.54,77589.63,0.01,0.0634,0.0001,5.55364]
[1779418722831,27.54,77589.63,0.01,0.0634,0.0001,5.55364]
[1779418723661,27.54,77590.41,0.01,0.06347,0.0001,5.55849]
[1779418726947,27.53,77591.06,0.01,0.06351,0.0001,5.56125]
[1779418726950,27.53,77591.06,0.01,0.06351,0.0001,5.56125]
[1779418726958,27.53,77591.06,0.01,0.06351,0.0001,5.56125]
[1779418731053,27.53,77592.42,0.01,0.06362,0.0001,5.56839]
[1779418731059,27.53,77592.42,0.01,0.06362,0.0001,5.56839]
[1779418731718,27.53,77592.61,0.01,0.06363,0.0001,5.56912]
[1779418733114,27.52,77592.78,0.01,0.06364,0.0001,5.56972]
[1779418733677,27.52,77592.74,0.01,0.06362,0.0001,5.56886]
[1779418737229,27.52,77593.14,0.01,0.06364,0.0001,5.5699]
[1779418737234,27.52,77593.14,0.01,0.06364,0.0001,5.5699]
[1779418737315,27.52,77593.35,0.01,0.06365,0.0001,5.57079]
[1779418742796,27.51,77593.05,0.01,0.06358,0.0001,5.56582]
[1779418747829,27.51,77596.03,0.01,0.06386,0.0001,5.58528]
[1779418752864,27.51,77596.31,0.01,0.06387,0.0001,5.5858]
[1779418757900,27.5,77596.54,0.01,0.06385,0.0001,5.58452]
[1779418762934,27.5,77597.09,0.01,0.06387,0.0001,5.58625]
[1779418767970,27.5,77603.27,0.01,0.06452,0.0001,5.63043]
[1779418774578,27.5,77605.91,0.01,0.06474,0.0001,5.64406]
[1779418776252,27.5,77606.53,0.01,0.06481,0.0001,5.64863]
[1779418776281,27.5,77606.53,0.01,0.06481,0.0001,5.64863]
[1779418776294,27.5,77606.53,0.01,0.06481,0.0001,5.64863]
[1779418776315,27.5,77606.53,0.01,0.06481,0.0001,5.64863]
[1779418776395,27.5,77606.55,0.01,0.06481,0.0001,5.64892]
[1779418778291,27.5,77606.55,0.01,0.06481,0.0001,5.64892]
[1779418778319,27.5,77606.55,0.01,0.06481,0.0001,5.64892]
[1779418778418,27.5,77611.6,0.01,0.06534,0.0001,5.6847]
[1779418780353,27.5,77611.6,0.01,0.06534,0.0001,5.6847]
[1779418780389,27.5,77611.6,0.01,0.06534,0.0001,5.6847]
[1779418780397,27.5,77611.6,0.01,0.06534,0.0001,5.6847]
[1779418780448,27.5,77611.6,0.01,0.06534,0.0001,5.6847]
[1779418780454,27.5,77611.25,0.01,0.0653,0.0001,5.68226]
[1779418782408,27.5,77611.07,0.01,0.06528,0.0001,5.681]
[1779418782436,27.5,77611.07,0.01,0.06528,0.0001,5.681]
[1779418782505,27.5,77611.66,0.01,0.06534,0.0001,5.68519]
[1779418784456,27.5,77611.66,0.01,0.06534,0.0001,5.68519]
[1779418784504,27.5,77611.66,0.01,0.06534,0.0001,5.68519]
[1779418784534,27.5,77611.66,0.01,0.06534,0.0001,5.68519]
[1779418784545,27.5,77611.34,0.01,0.06531,0.0001,5.68294]
[1779418786506,27.5,77611.07,0.01,0.06528,0.0001,5.68103]
[1779418786546,27.5,77611.07,0.01,0.06528,0.0001,5.68103]
[1779418786607,27.5,77610.59,0.01,0.06523,0.0001,5.67764]
[1779418788565,27.5,77610.59,0.01,0.06523,0.0001,5.67764]
[1779418788594,27.5,77610.59,0.01,0.06523,0.0001,5.67764]
[1779418788634,27.5,77609.98,0.01,0.06517,0.0001,5.67332]
[1779418790615,27.5,77609.98,0.01,0.06517,0.0001,5.67332]
[1779418790646,27.5,77609.98,0.01,0.06517,0.0001,5.67332]
[1779418790650,27.5,77609.98,0.01,0.06517,0.0001,5.67332]
[1779418790678,27.5,77609.98,0.01,0.06517,0.0001,5.67332]
[1779418790747,27.5,77609.57,0.01,0.06513,0.0001,5.67042]
[1779418792664,27.5,77609.57,0.01,0.06513,0.0001,5.67042]
[1779418792695,27.5,77609.57,0.01,0.06513,0.0001,5.67042]
[1779418792676,27.5,77609.03,0.01,0.06507,0.0001,5.66661]
[1779418794722,27.5,77609.03,0.01,0.06507,0.0001,5.66661]
[1779418794750,27.5,77609.03,0.01,0.06507,0.0001,5.66661]
[1779418794758,27.5,77609.03,0.01,0.06507,0.0001,5.66661]
[1779418794780,27.5,77609.03,0.01,0.06507,0.0001,5.66661]
[1779418795164,27.5,77606.53,0.01,0.06481,0.0001,5.64899]
[1779418796772,27.5,77606.53,0.01,0.06481,0.0001,5.64899]
[1779418796805,27.5,77606.53,0.01,0.06481,0.0001,5.64899]
[1779418796873,27.5,77606.73,0.01,0.06483,0.0001,5.65043]
[1779418798827,27.5,77606.73,0.01,0.06483,0.0001,5.65049]
[1779418798857,27.5,77606.73,0.01,0.06483,0.0001,5.65049]
[1779418798862,27.5,77606.73,0.01,0.06483,0.0001,5.65049]
[1779418798916,27.5,77606.73,0.01,0.06483,0.0001,5.65049]
[1779418799191,27.5,77607.36,0.01,0.0649,0.0001,5.65496]
[1779418800901,27.5,77606.74,0.01,0.06484,0.0001,5.65063]
[1779418800939,27.5,77606.74,0.01,0.06484,0.0001,5.65063]
[1779418801206,27.5,77606.74,0.01,0.06484,0.0001,5.65063]
[1779418802952,27.5,77606.37,0.01,0.0648,0.0001,5.64812]
[1779418803010,27.5,77606.37,0.01,0.0648,0.0001,5.64812]
[1779418803014,27.5,77606.37,0.01,0.0648,0.0001,5.64812]
[1779418803071,27.5,77606.37,0.01,0.0648,0.0001,5.64812]
[1779418803557,27.5,77607.52,0.01,0.06492,0.0001,5.65628]
[1779418805024,27.5,77607.52,0.01,0.06492,0.0001,5.65635]
[1779418805068,27.5,77607.52,0.01,0.06492,0.0001,5.65635]
[1779418805234,27.5,77608.54,0.01,0.06503,0.0001,5.66361]
[1779418807072,27.5,77608.54,0.01,0.06503,0.0001,5.66361]
[1779418807124,27.5,77608.54,0.01,0.06503,0.0001,5.66361]
[1779418807159,27.5,77608.54,0.01,0.06503,0.0001,5.66361]
[1779418807225,27.5,77608.93,0.01,0.06507,0.0001,5.66647]
[1779418809134,27.5,77608.93,0.01,0.06507,0.0001,5.66647]
[1779418809190,27.5,77608.93,0.01,0.06507,0.0001,5.66647]
[1779418809287,27.5,77612.69,0.01,0.06546,0.0001,5.69315]
[1779418811175,27.5,77612.69,0.01,0.06546,0.0001,5.69315]
[1779418811226,27.5,77612.69,0.01,0.06546,0.0001,5.69315]
[1779418811327,27.5,77613.94,0.01,0.06559,0.0001,5.70208]
[1779418813234,27.5,77613.94,0.01,0.06559,0.0001,5.70211]
[1779418813289,27.5,77613.94,0.01,0.06559,0.0001,5.70211]
[1779418813318,27.5,77613.94,0.01,0.06559,0.0001,5.70211]
[1779418813361,27.5,77614.9,0.01,0.06569,0.0001,5.70893]
[1779418815288,27.5,77614.9,0.01,0.06569,0.0001,5.70895]
[1779418815317,27.5,77614.9,0.01,0.06569,0.0001,5.70895]
[1779418815383,27.5,77615.87,0.01,0.06579,0.0001,5.71585]
[1779418817341,27.5,77615.87,0.01,0.06579,0.0001,5.71587]
[1779418817393,27.5,77615.87,0.01,0.06579,0.0001,5.71587]
[1779418817404,27.5,77617.46,0.01,0.06596,0.0001,5.72718]
[1779418819396,27.5,77617.46,0.01,0.06596,0.0001,5.7272]
[1779418819445,27.5,77617.46,0.01,0.06596,0.0001,5.7272]
[1779418819476,27.5,77617.46,0.01,0.06596,0.0001,5.7272]
[1779418819546,27.5,77619.45,0.01,0.06617,0.0001,5.74134]
[1779418821444,27.5,77619.45,0.01,0.06617,0.0001,5.74134]
[1779418821500,27.5,77619.45,0.01,0.06617,0.0001,5.74134]
[1779418821573,27.5,77620.47,0.01,0.06627,0.0001,5.74858]
[1779418822761,27.5,77620.47,0.01,0.06627,0.0001,5.74858]
[1779418822802,27.5,77620.47,0.01,0.06627,0.0001,5.74858]
[1779418823501,27.5,77620.66,0.01,0.06629,0.0001,5.74992]
[1779418823557,27.5,77620.66,0.01,0.06629,0.0001,5.74992]
[1779418823589,27.5,77620.66,0.01,0.06629,0.0001,5.74992]
[1779418823688,27.5,77623.12,0.01,0.06655,0.00011,5.76742]
[1779418823902,27.5,77623.12,0.01,0.06655,0.00011,5.76742]
[1779418825560,27.5,77623.12,0.01,0.06655,0.00011,5.76739]
[1779418825614,27.5,77623.12,0.01,0.06655,0.00011,5.76739]
[1779418825665,27.5,77626.59,0.01,0.06692,0.00011,5.7921]
[1779418827624,27.5,77626.59,0.01,0.06692,0.00011,5.792]
[1779418827675,27.5,77626.59,0.01,0.06692,0.00011,5.792]
[1779418827688,27.5,77630.49,0.01,0.06733,0.00011,5.8198]
[1779418827866,27.5,77630.49,0.01,0.06733,0.00011,5.8198]
[1779418827923,27.5,77630.49,0.01,0.06733,0.00011,5.8198]
[1779418827941,27.5,77630.49,0.01,0.06733,0.00011,5.8198]
[1779418828040,27.5,77630.49,0.01,0.06733,0.00011,5.8198]
[1779418828385,27.5,77630.49,0.01,0.06733,0.00011,5.8198]
[1779418829850,27.5,77642.8,0.01,0.06864,0.00011,5.90808]
[1779418833775,27.5,77646.67,0.01,0.06898,0.00011,5.92948]
[1779418833792,27.5,77646.67,0.01,0.06898,0.00011,5.92948]
[1779418837886,27.5,77647.91,0.01,0.0691,0.00011,5.93722]
[1779418837896,27.5,77647.91,0.01,0.0691,0.00011,5.93722]
[1779418842903,27.49,77646.46,0.01,0.06892,0.00011,5.92517]
[1779418846102,27.49,77645.93,0.01,0.06885,0.00011,5.92044]
[1779418848144,27.49,77645.81,0.01,0.06882,0.00011,5.91897]
[1779418848153,27.49,77645.81,0.01,0.06882,0.00011,5.91897]
[1779418848165,27.49,77645.81,0.01,0.06882,0.00011,5.91897]
[1779418850206,27.49,77646.33,0.01,0.06887,0.00011,5.92212]
[1779418850218,27.49,77646.33,0.01,0.06887,0.00011,5.92212]
[1779418855236,27.48,77643.67,0.01,0.06856,0.00011,5.90139]
[1779418856365,27.48,77643.15,0.01,0.0685,0.00011,5.89736]
[1779418856394,27.48,77643.15,0.01,0.0685,0.00011,5.89736]
[1779418856495,27.48,77643.15,0.01,0.0685,0.00011,5.89709]
[1779418858424,27.48,77643.15,0.01,0.06849,0.00011,5.89683]
[1779418858456,27.48,77643.15,0.01,0.06849,0.00011,5.89683]
[1779418858555,27.48,77643.15,0.01,0.06849,0.00011,5.89656]
[1779418860471,27.48,77643.15,0.01,0.06849,0.00011,5.8963]
[1779418860830,27.48,77640.73,0.01,0.06822,0.00011,5.87857]
[1779418862540,27.48,77640.91,0.01,0.06824,0.00011,5.87961]
[1779418862547,27.48,77640.91,0.01,0.06824,0.00011,5.87961]
[1779418867567,27.48,77647.4,0.01,0.06892,0.00011,5.92516]
[1779418868693,27.48,77646.43,0.01,0.06881,0.00011,5.91785]
[1779418868698,27.48,77646.43,0.01,0.06881,0.00011,5.91785]
[1779418868704,27.48,77646.43,0.01,0.06881,0.00011,5.91785]
[1779418873712,27.47,77646.82,0.01,0.06883,0.00011,5.9192]
[1779418876920,27.47,77646.94,0.01,0.06882,0.00011,5.91895]
[1779418876927,27.47,77646.94,0.01,0.06882,0.00011,5.91895]
[1779418879032,27.47,77648.07,0.01,0.06894,0.00011,5.92659]
[1779418879038,27.47,77648.07,0.01,0.06894,0.00011,5.92659]
[1779418879039,27.47,77648.07,0.01,0.06894,0.00011,5.92659]
[1779418881009,27.47,77643.62,0.01,0.06845,0.00011,5.89387]
[1779418881013,27.47,77643.62,0.01,0.06845,0.00011,5.89387]
[1779418881042,27.47,77643.62,0.01,0.06845,0.00011,5.89387]
[1779418881767,27.47,77642.33,0.01,0.06831,0.00011,5.88433]
[1779418883062,27.47,77642.04,0.01,0.06827,0.00011,5.88203]
[1779418883103,27.47,77642.04,0.01,0.06827,0.00011,5.88203]
[1779418883113,27.47,77641.41,0.01,0.0682,0.00011,5.87748]
[1779418885110,27.47,77641.41,0.01,0.0682,0.00011,5.87726]
[1779418885795,27.47,77641.41,0.01,0.06819,0.00011,5.87683]
[1779418889223,27.47,77639.39,0.01,0.06797,0.00011,5.86162]
[1779418889243,27.47,77639.39,0.01,0.06797,0.00011,5.86162]
[1779418889252,27.47,77639.39,0.01,0.06797,0.00011,5.86162]
[1779418891268,27.47,77638.7,0.01,0.06789,0.00011,5.85622]
[1779418891300,27.47,77638.7,0.01,0.06789,0.00011,5.85622]
[1779418891838,27.46,77638.23,0.01,0.06778,0.00011,5.84716]
[1779418893330,27.46,77638.23,0.01,0.06778,0.00011,5.84716]
[1779418893361,27.46,77638.23,0.01,0.06778,0.00011,5.84716]
[1779418893851,27.46,77637.81,0.01,0.06773,0.00011,5.84373]
[1779418895378,27.46,77637.13,0.01,0.06765,0.00011,5.83864]
[1779418895896,27.46,77636.55,0.01,0.06759,0.00011,5.83428]
[1779418900901,27.46,77636.02,0.01,0.06752,0.00011,5.82969]
[1779418901542,27.46,77635.37,0.01,0.06745,0.00011,5.82483]
[1779418901551,27.46,77635.37,0.01,0.06745,0.00011,5.82483]
[1779418903598,27.46,77635.37,0.01,0.06744,0.00011,5.82445]
[1779418903610,27.46,77635.37,0.01,0.06744,0.00011,5.82445]
[1779418903649,27.46,77634.63,0.01,0.06736,0.00011,5.81895]
[1779418905654,27.46,77634.34,0.01,0.06733,0.00011,5.81687]
[1779418905682,27.46,77634.34,0.01,0.06733,0.00011,5.81687]
[1779418905695,27.46,77634.34,0.01,0.06733,0.00011,5.81687]
[1779418905714,27.46,77634.34,0.01,0.06733,0.00011,5.81687]
[1779418907712,27.46,77634.14,0.01,0.0673,0.00011,5.81507]
[1779418907748,27.46,77634.14,0.01,0.0673,0.00011,5.81507]
[1779418907813,27.46,77633.57,0.01,0.06724,0.00011,5.81061]
[1779418909757,27.46,77633.57,0.01,0.06724,0.00011,5.81061]
[1779418909787,27.46,77633.57,0.01,0.06724,0.00011,5.81061]
[1779418909792,27.46,77633.57,0.01,0.06724,0.00011,5.81061]
[1779418909818,27.46,77633.57,0.01,0.06724,0.00011,5.81061]
[1779418909905,27.46,77633.57,0.01,0.06724,0.00011,5.81061]
[1779418910808,27.46,77632.88,0.01,0.06715,0.00011,5.80512]
[1779418911903,27.46,77623.92,0.01,0.06621,0.0001,5.74093]
[1779418916915,27.46,77623.68,0.01,0.06618,0.0001,5.73889]
[1779418917989,27.46,77624.46,0.01,0.06625,0.00011,5.74425]
[1779418920040,27.46,77624.46,0.01,0.06625,0.00011,5.74425]
[1779418920045,27.46,77624.46,0.01,0.06625,0.00011,5.74425]
[1779418920068,27.46,77624.46,0.01,0.06625,0.00011,5.74425]
[1779418920167,27.46,77624.46,0.01,0.06625,0.00011,5.74402]
[1779418922094,27.46,77624.46,0.01,0.06625,0.00011,5.74402]
[1779418922117,27.46,77624.46,0.01,0.06625,0.00011,5.74402]
[1779418922186,27.45,77624.46,0.01,0.06625,0.0001,5.7438]
[1779418924154,27.45,77624.46,0.01,0.06625,0.0001,5.74369]
[1779418924882,27.45,77624.18,0.01,0.06621,0.0001,5.74148]
[1779418929893,27.45,77620.9,0.01,0.06587,0.0001,5.71781]
[1779418934917,27.45,77624.48,0.01,0.06623,0.0001,5.74275]
[1779418936479,27.45,77624.57,0.01,0.06624,0.0001,5.74317]
[1779418936495,27.45,77624.57,0.01,0.06624,0.0001,5.74317]
[1779418938533,27.45,77624.59,0.01,0.06624,0.0001,5.74309]
[1779418938542,27.45,77624.59,0.01,0.06624,0.0001,5.74309]
[1779418940580,27.45,77624.48,0.01,0.06622,0.0001,5.7421]
[1779418940586,27.45,77624.48,0.01,0.06622,0.0001,5.7421]
[1779418940622,27.45,77624.48,0.01,0.06622,0.0001,5.7421]
[1779418940723,27.45,77624.61,0.01,0.06624,0.0001,5.74293]
[1779418942641,27.45,77624.61,0.01,0.06624,0.0001,5.74293]
[1779418942670,27.45,77624.61,0.01,0.06624,0.0001,5.74293]
[1779418942714,27.45,77624.71,0.01,0.06624,0.00011,5.74345]
[1779418944690,27.45,77624.71,0.01,0.06624,0.00011,5.74345]
[1779418944936,27.45,77624.98,0.01,0.06627,0.00011,5.74519]
[1779418946739,27.45,77624.98,0.01,0.06627,0.00011,5.74509]
[1779418946761,27.45,77624.98,0.01,0.06627,0.00011,5.74509]
[1779418946805,27.45,77624.98,0.01,0.06627,0.00011,5.745]
[1779418948797,27.45,77624.98,0.01,0.06627,0.00011,5.745]
[1779418948831,27.45,77624.98,0.01,0.06627,0.00011,5.745]
[1779418948843,27.45,77625.77,0.01,0.06635,0.00011,5.75045]
[1779418950849,27.45,77626.27,0.01,0.0664,0.00011,5.75392]
[1779418950853,27.45,77626.12,0.01,0.06638,0.00011,5.75276]
[1779418955870,27.45,77626.2,0.01,0.06633,0.00011,5.74753]
[1779418960887,27.45,77624.71,0.01,0.06616,0.0001,5.73651]
[1779418961162,27.45,77625.06,0.01,0.0662,0.0001,5.73895]
[1779418961170,27.45,77625.06,0.01,0.0662,0.0001,5.73895]
[1779418963222,27.45,77625.03,0.01,0.06618,0.0001,5.73787]
[1779418963259,27.45,77625.03,0.01,0.06618,0.0001,5.73787]
[1779418964695,27.45,77625.37,0.01,0.06622,0.00011,5.74018]
[1779418965284,27.45,77625.37,0.01,0.06622,0.00011,5.74018]
[1779418965317,27.45,77625.37,0.01,0.06622,0.00011,5.74018]
[1779418965385,27.45,77625.37,0.01,0.06622,0.00011,5.74012]
[1779418967349,27.44,77625.37,0.01,0.06622,0.00011,5.74007]
[1779418967961,27.44,77625.68,0.01,0.06625,0.00011,5.74222]
[1779418972962,27.44,77626.08,0.01,0.06629,0.00011,5.74484]
[1779418975560,27.44,77626.16,0.01,0.06629,0.00011,5.74524]
[1779418975572,27.44,77626.16,0.01,0.06629,0.00011,5.74524]
[1779418977603,27.44,77626.41,0.01,0.06632,0.00011,5.7469]
[1779418977608,27.44,77626.41,0.01,0.06632,0.00011,5.7469]
[1779418977648,27.44,77626.41,0.01,0.06632,0.00011,5.7469]
[1779418977691,27.44,77626.41,0.01,0.06632,0.00011,5.74684]
[1779418979666,27.44,77626.41,0.01,0.06632,0.00011,5.74684]
[1779418979684,27.44,77626.41,0.01,0.06632,0.00011,5.74684]
[1779418979694,27.44,77626.41,0.01,0.06631,0.00011,5.74673]
[1779418981717,27.44,77626.41,0.01,0.06631,0.00011,5.74673]
[1779418981929,27.44,77626.41,0.01,0.06631,0.00011,5.74661]
[1779418983775,27.44,77626.93,0.01,0.06637,0.00011,5.75026]
[1779418983780,27.44,77626.93,0.01,0.06637,0.00011,5.75026]
[1779418985827,27.44,77627.06,0.01,0.06638,0.00011,5.75107]
[1779418985838,27.44,77627.06,0.01,0.06638,0.00011,5.75107]
[1779418986074,27.44,77627.06,0.01,0.06638,0.00011,5.75101]
[1779418986095,27.44,77627.06,0.01,0.06638,0.00011,5.75101]
[1779418986513,27.44,77627.06,0.01,0.06638,0.00011,5.75096]
[1779418987886,27.44,77627.06,0.01,0.06638,0.00011,5.75096]
[1779418987918,27.44,77627.06,0.01,0.06638,0.00011,5.75096]
[1779418987932,27.44,77630.52,0.01,0.06674,0.00011,5.77561]
[1779418989937,27.44,77632.57,0.01,0.06696,0.00011,5.79019]
[1779418990949,27.44,77631.48,0.01,0.06684,0.00011,5.78217]
[1779418992001,27.44,77632.01,0.01,0.06689,0.00011,5.78585]
[1779418992015,27.44,77632.01,0.01,0.06689,0.00011,5.78585]
[1779418997030,27.44,77631.32,0.01,0.06681,0.00011,5.78036]
[1779419002057,27.44,77634.2,0.01,0.06711,0.00011,5.80044]
[1779419004315,27.44,77641.34,0.01,0.06786,0.00011,5.85148]
[1779419004324,27.44,77641.34,0.01,0.06786,0.00011,5.85148]
[1779419004334,27.44,77641.34,0.01,0.06786,0.00011,5.85148]
[1779419009356,27.44,77641.14,0.01,0.06783,0.00011,5.84888]
[1779419010485,27.44,77640.78,0.01,0.06778,0.00011,5.84604]
[1779419010490,27.44,77640.78,0.01,0.06778,0.00011,5.84604]
[1779419010500,27.44,77640.78,0.01,0.06778,0.00011,5.84604]
[1779419012114,27.43,77640.98,0.01,0.06774,0.00011,5.84148]
[1779419012159,27.43,77640.98,0.01,0.06774,0.00011,5.84148]
[1779419012561,27.43,77640.98,0.01,0.06774,0.00011,5.84148]
[1779419012581,27.43,77640.98,0.01,0.06774,0.00011,5.84148]
[1779419012706,27.43,77642.33,0.01,0.06788,0.00011,5.85094]
[1779419014602,27.43,77642.33,0.01,0.06788,0.00011,5.85066]
[1779419014928,27.43,77641.93,0.01,0.06783,0.00011,5.84748]
[1779419019939,27.43,77641.25,0.01,0.06774,0.00011,5.84133]
[1779419020769,27.43,77640.93,0.01,0.0677,0.00011,5.83869]
[1779419020778,27.43,77640.93,0.01,0.0677,0.00011,5.83869]
[1779419022824,27.43,77645.8,0.01,0.06821,0.00011,5.87279]
[1779419022836,27.43,77645.8,0.01,0.06821,0.00011,5.87279]
[1779419026940,27.42,77647.72,0.01,0.06839,0.00011,5.88547]
[1779419026953,27.42,77647.72,0.01,0.06839,0.00011,5.88547]
[1779419026952,27.42,77647.75,0.01,0.06839,0.00011,5.88528]
[1779419028009,27.42,77648.38,0.01,0.06845,0.00011,5.88943]
[1779419029004,27.42,77648.38,0.01,0.06845,0.00011,5.88943]
[1779419029018,27.42,77648.38,0.01,0.06845,0.00011,5.88943]
[1779419031065,27.42,77650.5,0.01,0.06866,0.00011,5.90352]
[1779419031073,27.42,77650.5,0.01,0.06866,0.00011,5.90352]
[1779419035175,27.42,77651.3,0.01,0.06872,0.00011,5.90763]
[1779419035187,27.42,77651.3,0.01,0.06872,0.00011,5.90763]
[1779419040191,27.41,77653.03,0.01,0.06888,0.00011,5.91813]
[1779419045212,27.41,77655.22,0.01,0.06909,0.00011,5.93195]
[1779419045447,27.41,77655.22,0.01,0.06909,0.00011,5.93195]
[1779419045449,27.41,77655.22,0.01,0.06909,0.00011,5.93195]
[1779419045453,27.41,77655.22,0.01,0.06909,0.00011,5.93195]
[1779419045461,27.41,77655.22,0.01,0.06909,0.00011,5.93195]
[1779419050966,27.4,77658.26,0.01,0.06938,0.00011,5.95148]
[1779419057008,27.4,77663.46,0.01,0.0699,0.00011,5.98662]
[1779419062044,27.39,77663.96,0.01,0.06992,0.00011,5.98791]
[1779419067078,27.39,77664.7,0.01,0.06997,0.00011,5.99097]
[1779419072116,27.38,77664.88,0.01,0.0699,0.00011,5.98445]
[1779419078308,27.38,77665.02,0.01,0.06988,0.00011,5.98323]
[1779419079941,27.38,77665.02,0.01,0.06987,0.00011,5.98279]
[1779419080358,27.38,77665.35,0.01,0.06989,0.00011,5.98432]
[1779419080386,27.38,77665.35,0.01,0.06989,0.00011,5.98432]
[1779419080398,27.38,77665.35,0.01,0.06989,0.00011,5.98432]
[1779419080413,27.38,77665.35,0.01,0.06989,0.00011,5.98432]
[1779419080455,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081235,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081276,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081379,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081645,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081789,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081821,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081911,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081925,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419081990,27.38,77665.28,0.01,0.06989,0.00011,5.98381]
[1779419082090,27.37,77665.71,0.01,0.06992,0.00011,5.98607]
[1779419082434,27.37,77678.23,0.01,0.07131,0.00011,6.078]
[1779419083406,27.37,77678.23,0.01,0.07131,0.00011,6.078]
[1779419083434,27.37,77678.23,0.01,0.07131,0.00011,6.078]
[1779419083445,27.37,77681.64,0.01,0.07168,0.00011,6.10273]
[1779419087867,27.37,77681.34,0.01,0.07162,0.00011,6.09868]
[1779419087911,27.37,77681.34,0.01,0.07162,0.00011,6.09868]
[1779419087951,27.37,77680.78,0.01,0.07154,0.00011,6.09327]
[1779419089085,27.37,77680.78,0.01,0.07154,0.00011,6.09327]
[1779419090689,27.36,77680.73,0.01,0.07152,0.00011,6.09226]
[1779419090692,27.36,77680.73,0.01,0.07152,0.00011,6.09226]
[1779419090728,27.36,77680.73,0.01,0.07152,0.00011,6.09226]
[1779419090735,27.36,77686.78,0.01,0.07218,0.00011,6.13574]
[1779419092704,27.36,77686.78,0.01,0.07218,0.00011,6.13574]
[1779419092708,27.36,77686.78,0.01,0.07218,0.00011,6.13574]
[1779419092737,27.36,77686.78,0.01,0.07218,0.00011,6.13574]
[1779419092838,27.36,77687.57,0.01,0.07225,0.00011,6.14015]
[1779419094744,27.36,77687.57,0.01,0.07225,0.00011,6.14015]
[1779419094746,27.36,77687.57,0.01,0.07225,0.00011,6.14015]
[1779419094780,27.36,77687.57,0.01,0.07225,0.00011,6.14015]
[1779419094822,27.36,77689.26,0.01,0.07241,0.00011,6.15124]
[1779419096779,27.35,77689.28,0.01,0.07241,0.00011,6.15063]
[1779419096784,27.35,77689.28,0.01,0.07241,0.00011,6.15063]
[1779419096810,27.35,77689.28,0.01,0.07241,0.00011,6.15063]
[1779419096823,27.35,77689.64,0.01,0.07243,0.00011,6.15254]
[1779419098843,27.35,77689.64,0.01,0.07243,0.00011,6.15254]
[1779419098875,27.35,77689.64,0.01,0.07243,0.00011,6.15254]
[1779419098915,27.35,77688.07,0.01,0.07223,0.00011,6.13935]
[1779419100868,27.35,77688.07,0.01,0.07223,0.00011,6.13935]
[1779419100874,27.35,77688.07,0.01,0.07223,0.00011,6.13935]
[1779419101023,27.35,77687.65,0.01,0.07216,0.00011,6.13472]
[1779419102923,27.35,77687.08,0.01,0.07209,0.00011,6.12973]
[1779419102928,27.35,77687.08,0.01,0.07209,0.00011,6.12973]
[1779419102934,27.35,77687.08,0.01,0.07209,0.00011,6.12973]
[1779419104978,27.34,77687.04,0.01,0.07206,0.00011,6.12792]
[1779419104989,27.34,77687.04,0.01,0.07206,0.00011,6.12792]
[1779419105001,27.34,77685.62,0.01,0.07189,0.00011,6.11664]
[1779419105730,27.34,77685.62,0.01,0.07189,0.00011,6.11664]
[1779419105779,27.34,77685.62,0.01,0.07189,0.00011,6.11664]
[1779419105822,27.34,77685.62,0.01,0.07189,0.00011,6.11664]
[1779419105871,27.34,77685.62,0.01,0.07189,0.00011,6.11664]
[1779419106049,27.34,77682.55,0.01,0.07153,0.00011,6.09318]
[1779419106695,27.34,77682.55,0.01,0.07153,0.00011,6.09318]
[1779419106824,27.34,77682.55,0.01,0.07153,0.00011,6.09318]
[1779419106952,27.34,77682.55,0.01,0.07153,0.00011,6.09318]
[1779419106990,27.34,77697.65,0.01,0.07322,0.00011,6.20431]
[1779419110785,27.34,77704.33,0.01,0.07397,0.00011,6.25349]
[1779419110817,27.34,77704.33,0.01,0.07397,0.00011,6.25349]
[1779419110824,27.34,77704.33,0.01,0.07397,0.00011,6.25349]
[1779419110876,27.34,77704.33,0.01,0.07397,0.00011,6.25349]
[1779419110975,27.33,77701.14,0.01,0.0736,0.00011,6.22922]
[1779419112910,27.33,77689.24,0.01,0.07223,0.00011,6.13932]
[1779419113281,27.33,77689.24,0.01,0.07223,0.00011,6.13932]
[1779419113312,27.33,77689.24,0.01,0.07223,0.00011,6.13932]
[1779419113400,27.33,77689.24,0.01,0.07223,0.00011,6.13932]
[1779419114466,27.33,77689.24,0.01,0.07223,0.00011,6.13932]
[1779419115281,27.33,77685.46,0.01,0.07178,0.00011,6.10969]
[1779419116051,27.33,77684.58,0.01,0.07167,0.00011,6.10239]
[1779419117307,27.33,77684.56,0.01,0.07166,0.00011,6.10145]
[1779419117324,27.33,77684.56,0.01,0.07166,0.00011,6.10145]
[1779419119368,27.32,77684.75,0.01,0.07165,0.00011,6.1013]
[1779419119376,27.32,77684.75,0.01,0.07165,0.00011,6.1013]
[1779419119384,27.32,77684.75,0.01,0.07165,0.00011,6.1013]
[1779419121430,27.32,77684.51,0.01,0.0716,0.00011,6.09795]
[1779419121434,27.32,77684.51,0.01,0.0716,0.00011,6.09795]
[1779419121438,27.32,77684.51,0.01,0.0716,0.00011,6.09795]
[1779419121445,27.32,77684.51,0.01,0.0716,0.00011,6.09795]
[1779419123477,27.32,77684.06,0.01,0.07153,0.00011,6.09304]
[1779419123483,27.32,77684.06,0.01,0.07153,0.00011,6.09304]
[1779419123504,27.32,77684.06,0.01,0.07153,0.00011,6.09304]
[1779419127603,27.31,77683.4,0.01,0.07141,0.00011,6.08498]
[1779419127612,27.31,77683.4,0.01,0.07141,0.00011,6.08498]
[1779419129653,27.31,77682.85,0.01,0.07132,0.00011,6.07933]
[1779419129659,27.31,77682.85,0.01,0.07132,0.00011,6.07933]
[1779419129660,27.31,77682.85,0.01,0.07132,0.00011,6.07933]
[1779419129673,27.31,77682.85,0.01,0.07132,0.00011,6.07933]
[1779419131154,27.3,77675.64,0.01,0.07042,0.00011,6.01824]
[1779419131727,27.3,77675.64,0.01,0.07042,0.00011,6.01824]
[1779419131734,27.3,77675.64,0.01,0.07042,0.00011,6.01824]
[1779419136743,27.3,77674.24,0.01,0.07023,0.00011,6.00521]
[1779419140961,27.29,77674.08,0.01,0.07017,0.00011,6.00139]
[1779419141001,27.29,77674.08,0.01,0.07017,0.00011,6.00139]
[1779419141069,27.29,77674.08,0.01,0.07017,0.00011,6.00139]
[1779419141175,27.29,77674.08,0.01,0.07016,0.00011,6.00074]
[1779419141984,27.29,77674.08,0.01,0.07016,0.00011,6.00074]
[1779419142025,27.29,77674.08,0.01,0.07016,0.00011,6.00074]
[1779419142077,27.29,77664.14,0.01,0.06906,0.00011,5.92733]
[1779419144028,27.29,77664.14,0.01,0.06905,0.00011,5.92669]
[1779419144062,27.28,77665.4,0.01,0.06918,0.00011,5.93537]
[1779419149070,27.28,77666.09,0.01,0.06922,0.00011,5.93836]
[1779419152241,27.28,77666.96,0.01,0.06929,0.00011,5.94275]
[1779419152251,27.28,77666.96,0.01,0.06929,0.00011,5.94275]
[1779419154281,27.27,77665.28,0.01,0.06909,0.00011,5.92951]
[1779419154295,27.27,77665.28,0.01,0.06909,0.00011,5.92951]
[1779419156334,27.27,77667.74,0.01,0.06934,0.00011,5.94655]
[1779419156342,27.27,77667.74,0.01,0.06934,0.00011,5.94655]
[1779419158384,27.27,77668.46,0.01,0.06941,0.00011,5.95088]
[1779419158401,27.27,77668.46,0.01,0.06941,0.00011,5.95088]
[1779419162489,27.27,77669.37,0.01,0.06948,0.00011,5.95565]
[1779419162495,27.27,77669.37,0.01,0.06948,0.00011,5.95565]
[1779419162507,27.27,77669.37,0.01,0.06948,0.00011,5.95565]
[1779419167526,27.26,77665.93,0.01,0.06907,0.00011,5.92824]
[1779419170708,27.26,77667.25,0.01,0.0692,0.00011,5.93665]
[1779419170711,27.26,77667.25,0.01,0.0692,0.00011,5.93665]
[1779419170717,27.26,77667.25,0.01,0.0692,0.00011,5.93665]
[1779419170724,27.26,77667.25,0.01,0.0692,0.00011,5.93665]
[1779419174810,27.26,77669.35,0.01,0.0694,0.00011,5.95032]
[1779419174825,27.26,77669.35,0.01,0.0694,0.00011,5.95032]
[1779419174869,27.25,77669.53,0.01,0.06941,0.00011,5.95119]
[1779419176869,27.25,77669.53,0.01,0.06941,0.00011,5.95076]
[1779419176895,27.25,77669.53,0.01,0.06941,0.00011,5.95076]
[1779419176996,27.25,77670.16,0.01,0.06947,0.00011,5.95494]
[1779419178924,27.25,77670.16,0.01,0.06946,0.00011,5.95451]
[1779419179108,27.25,77670.43,0.01,0.06949,0.00011,5.95605]
[1779419180973,27.25,77670.43,0.01,0.06948,0.00011,5.95562]
[1779419181011,27.25,77670.43,0.01,0.06948,0.00011,5.95562]
[1779419181112,27.25,77670.43,0.01,0.06947,0.00011,5.95519]
[1779419183018,27.25,77670.43,0.01,0.06947,0.00011,5.95519]
[1779419183033,27.25,77670.43,0.01,0.06947,0.00011,5.95519]
[1779419183105,27.25,77670.53,0.01,0.06947,0.00011,5.95507]
[1779419185071,27.25,77670.53,0.01,0.06946,0.00011,5.95465]
[1779419185207,27.25,77670.64,0.01,0.06947,0.00011,5.95504]
[1779419187127,27.25,77671.42,0.01,0.06955,0.00011,5.96034]
[1779419187133,27.25,77671.42,0.01,0.06955,0.00011,5.96034]
[1779419187144,27.25,77671.42,0.01,0.06955,0.00011,5.96034]
[1779419191238,27.24,77671.67,0.01,0.06949,0.00011,5.95458]
[1779419191249,27.24,77671.67,0.01,0.06949,0.00011,5.95458]
[1779419193289,27.24,77671.67,0.01,0.06949,0.00011,5.95458]
[1779419193317,27.24,77671.67,0.01,0.06949,0.00011,5.95458]
[1779419193418,27.24,77671.67,0.01,0.06948,0.00011,5.95376]
[1779419195342,27.24,77671.67,0.01,0.06946,0.00011,5.95295]
[1779419196112,27.24,77672.86,0.01,0.06959,0.00011,5.96127]
[1779419197410,27.24,77672.78,0.01,0.06957,0.00011,5.96029]
[1779419197420,27.24,77672.78,0.01,0.06957,0.00011,5.96029]
[1779419199450,27.23,77670.33,0.01,0.06929,0.00011,5.94155]
[1779419199456,27.23,77670.33,0.01,0.06929,0.00011,5.94155]
[1779419199467,27.23,77670.33,0.01,0.06929,0.00011,5.94155]
[1779419204479,27.23,77670.68,0.01,0.0693,0.00011,5.94233]
[1779419205617,27.23,77671.23,0.01,0.06936,0.00011,5.94601]
[1779419205625,27.23,77671.23,0.01,0.06936,0.00011,5.94601]
[1779419205633,27.23,77671.23,0.01,0.06936,0.00011,5.94601]
[1779419207677,27.23,77671.6,0.01,0.06939,0.00011,5.94803]
[1779419207683,27.23,77671.6,0.01,0.06939,0.00011,5.94803]
[1779419209724,27.23,77672.63,0.01,0.06949,0.00011,5.95488]
[1779419209737,27.23,77672.63,0.01,0.06949,0.00011,5.95488]
[1779419209747,27.23,77672.63,0.01,0.06949,0.00011,5.95488]
[1779419211791,27.22,77673.1,0.01,0.06953,0.00011,5.95726]
[1779419211808,27.22,77673.1,0.01,0.06953,0.00011,5.95726]
[1779419213844,27.22,77673.19,0.01,0.06953,0.00011,5.95757]
[1779419213856,27.22,77673.19,0.01,0.06953,0.00011,5.95757]
[1779419217954,27.22,77673.41,0.01,0.06953,0.00011,5.95777]
[1779419217965,27.22,77673.41,0.01,0.06953,0.00011,5.95777]
[1779419220012,27.22,77674.19,0.01,0.06961,0.00011,5.96279]
[1779419220025,27.22,77674.19,0.01,0.06961,0.00011,5.96279]
[1779419220045,27.22,77674.19,0.01,0.06961,0.00011,5.96279]
[1779419224123,27.22,77674.06,0.01,0.06957,0.00011,5.96042]
[1779419224142,27.22,77674.06,0.01,0.06957,0.00011,5.96042]
[1779419224184,27.22,77674.06,0.01,0.06957,0.00011,5.96007]
[1779419226181,27.22,77674.06,0.01,0.06956,0.00011,5.95972]
[1779419226209,27.22,77674.06,0.01,0.06956,0.00011,5.95972]
[1779419226190,27.21,77673.81,0.01,0.06953,0.00011,5.95754]
[1779419228234,27.21,77673.88,0.01,0.06953,0.00011,5.95771]
[1779419229212,27.21,77673.84,0.01,0.06952,0.00011,5.95674]
[1779419234229,27.21,77673.82,0.01,0.0695,0.00011,5.95525]
[1779419239251,27.21,77673.8,0.01,0.06947,0.00011,5.95343]
[1779419240543,27.2,77673.8,0.01,0.06946,0.00011,5.95277]
[1779419240549,27.2,77673.8,0.01,0.06946,0.00011,5.95277]
[1779419240566,27.2,77673.8,0.01,0.06946,0.00011,5.95277]
[1779419240605,27.2,77673.39,0.01,0.06941,0.00011,5.94976]
[1779419242589,27.2,77673.39,0.01,0.06941,0.00011,5.94943]
[1779419242617,27.2,77673.39,0.01,0.06941,0.00011,5.94943]
[1779419242631,27.2,77673.09,0.01,0.06937,0.00011,5.94691]
[1779419244654,27.2,77673.09,0.01,0.06937,0.00011,5.94691]
[1779419245214,27.2,77673.73,0.01,0.06943,0.00011,5.95065]
[1779419248088,27.2,77673.72,0.01,0.06941,0.00011,5.94993]
[1779419248100,27.2,77673.72,0.01,0.06941,0.00011,5.94993]
[1779419248120,27.2,77673.72,0.01,0.06941,0.00011,5.94993]
[1779419253133,27.2,77676.45,0.01,0.06963,0.00011,5.96278]
[1779419258153,27.19,77676.15,0.01,0.06957,0.00011,5.95885]
[1779419261079,27.19,77676.02,0.01,0.06954,0.00011,5.95687]
[1779419261088,27.19,77676.02,0.01,0.06954,0.00011,5.95687]
[1779419263135,27.19,77676.03,0.01,0.06953,0.00011,5.95625]
[1779419263169,27.19,77676.03,0.01,0.06953,0.00011,5.95625]
[1779419263181,27.19,77675.43,0.01,0.06946,0.00011,5.9515]
[1779419265195,27.19,77675.43,0.01,0.06946,0.00011,5.9515]
[1779419265208,27.19,77675.43,0.01,0.06946,0.00011,5.9515]
[1779419265279,27.19,77675.62,0.01,0.06947,0.00011,5.95222]
[1779419267255,27.19,77675.62,0.01,0.06947,0.00011,5.95222]
[1779419267260,27.19,77675.28,0.01,0.06943,0.00011,5.94904]
[1779419272269,27.18,77675.32,0.01,0.06941,0.00011,5.94798]
[1779419273414,27.18,77674.9,0.01,0.06935,0.00011,5.94423]
[1779419273421,27.18,77674.9,0.01,0.06935,0.00011,5.94423]
[1779419278442,27.18,77674.07,0.01,0.06924,0.00011,5.93651]
[1779419279568,27.18,77673.81,0.01,0.0692,0.00011,5.93428]
[1779419279582,27.18,77673.81,0.01,0.0692,0.00011,5.93428]
[1779419282511,27.18,77673.81,0.01,0.06919,0.00011,5.93333]
[1779419282538,27.18,77673.81,0.01,0.06919,0.00011,5.93333]
[1779419282560,27.18,77673.81,0.01,0.06919,0.00011,5.93333]
[1779419282592,27.18,77673.81,0.01,0.06919,0.00011,5.93333]
[1779419282615,27.18,77673.81,0.01,0.06919,0.00011,5.93333]
[1779419282982,27.18,77673.81,0.01,0.06919,0.00011,5.93333]
[1779419283698,27.18,77671.01,0.01,0.06888,0.00011,5.9125]
[1779419283759,27.17,77665.64,0.01,0.06829,0.00011,5.87295]
[1779419285732,27.17,77665.64,0.01,0.06829,0.00011,5.87295]
[1779419285746,27.17,77665.64,0.01,0.06829,0.00011,5.87295]
[1779419285833,27.17,77664.86,0.01,0.06819,0.00011,5.86676]
[1779419287786,27.17,77665.03,0.01,0.06821,0.00011,5.86779]
[1779419288297,27.17,77665.03,0.01,0.06821,0.00011,5.86759]
[1779419289850,27.17,77665.03,0.01,0.0682,0.00011,5.86739]
[1779419289858,27.17,77665.03,0.01,0.0682,0.00011,5.86739]
[1779419293969,27.17,77665.03,0.01,0.06819,0.00011,5.86679]
[1779419293974,27.17,77665.03,0.01,0.06819,0.00011,5.86679]
[1779419294070,27.17,77665.03,0.01,0.06819,0.00011,5.8664]
[1779419297164,27.17,77665.03,0.01,0.06819,0.00011,5.8664]
[1779419297173,27.17,77665.03,0.01,0.06819,0.00011,5.8664]
[1779419297260,27.17,77665.03,0.01,0.06819,0.00011,5.8664]
[1779419297229,27.17,77667.44,0.01,0.06844,0.00011,5.8834]
[1779419298084,27.17,77667.44,0.01,0.06844,0.00011,5.8834]
[1779419298103,27.17,77667.44,0.01,0.06844,0.00011,5.8834]
[1779419298172,27.17,77663.57,0.01,0.06802,0.00011,5.855]
[1779419300143,27.17,77663.62,0.01,0.06802,0.00011,5.85516]
[1779419300180,27.17,77663.62,0.01,0.06802,0.00011,5.85516]
[1779419300282,27.17,77663.47,0.01,0.068,0.00011,5.85392]
[1779419302196,27.17,77663.47,0.01,0.068,0.00011,5.85392]
[1779419302212,27.17,77663.47,0.01,0.068,0.00011,5.85392]
[1779419302250,27.17,77663.47,0.01,0.068,0.00011,5.85362]
[1779419304247,27.17,77663.47,0.01,0.068,0.00011,5.85347]
[1779419304286,27.17,77663.47,0.01,0.068,0.00011,5.85347]
[1779419304330,27.17,77663.47,0.01,0.068,0.00011,5.85347]
[1779419304352,27.17,77662.92,0.01,0.06793,0.00011,5.84933]
[1779419306304,27.17,77662.92,0.01,0.06793,0.00011,5.84933]
[1779419306328,27.17,77662.92,0.01,0.06793,0.00011,5.84933]
[1779419306338,27.17,77662.99,0.01,0.06794,0.00011,5.84956]
[1779419307154,27.17,77662.99,0.01,0.06794,0.00011,5.84956]
[1779419307161,27.17,77662.99,0.01,0.06794,0.00011,5.84956]
[1779419307286,27.17,77662.99,0.01,0.06794,0.00011,5.84942]
[1779419308360,27.17,77663.07,0.01,0.06794,0.00011,5.84987]
[1779419308369,27.17,77663.07,0.01,0.06794,0.00011,5.84987]
[1779419313377,27.16,77661.52,0.01,0.06771,0.00011,5.83246]
[1779419318397,27.16,77662.62,0.01,0.06782,0.00011,5.83995]
[1779419323401,27.16,77661.72,0.01,0.06771,0.00011,5.83288]
[1779419328353,27.16,77671.97,0.01,0.06882,0.00011,5.90714]
[1779419333382,27.16,77670.08,0.01,0.0686,0.00011,5.89228]
[1779419338408,27.16,77670.88,0.01,0.06867,0.00011,5.89699]
[1779419343414,27.15,77669.14,0.01,0.06844,0.00011,5.88192]
[1779419348426,27.15,77668.04,0.01,0.06831,0.00011,5.8727]
[1779419353452,27.15,77666.7,0.01,0.06814,0.00011,5.86181]
[1779419358459,27.14,77661.21,0.01,0.06753,0.00011,5.8209]
[1779419363483,27.14,77661.21,0.01,0.06752,0.00011,5.82018]
[1779419368498,27.14,77663.77,0.01,0.06779,0.00011,5.83803]
[1779419373507,27.14,77667.59,0.01,0.06813,0.00011,5.85958]
[1779419378532,27.14,77666.18,0.01,0.06797,0.00011,5.84842]
[1779419383540,27.14,77667.12,0.01,0.06806,0.00011,5.85442]
[1779419388546,27.13,77669.27,0.01,0.06828,0.00011,5.86919]
[1779419393550,27.13,77669.46,0.01,0.06828,0.00011,5.86961]
[1779419398576,27.13,77669.36,0.01,0.06826,0.00011,5.86796]
[1779419403590,27.13,77669.09,0.01,0.06822,0.00011,5.86512]
[1779419408599,27.13,77669.37,0.01,0.06823,0.00011,5.86632]
[1779419413605,27.13,77669.55,0.01,0.06824,0.00011,5.86681]
[1779419418624,27.12,77669.26,0.01,0.0682,0.00011,5.86388]
[1779419423637,27.12,77669.38,0.01,0.0682,0.00011,5.86385]
[1779419428663,27.12,77669.29,0.01,0.06818,0.00011,5.86261]
[1779419433686,27.12,77669.81,0.01,0.06817,0.00011,5.86018]
[1779419436473,27.12,77679.9,0.01,0.06927,0.00011,5.93368]
[1779419437326,27.12,77679.9,0.01,0.06927,0.00011,5.93368]
[1779419437867,27.12,77682.03,0.01,0.0695,0.00011,5.94909]
[1779419438430,27.12,77682.55,0.01,0.06955,0.00011,5.95265]
[1779419443456,27.11,77682.8,0.01,0.06956,0.00011,5.9533]
[1779419448456,27.11,77681.31,0.01,0.06937,0.00011,5.94089]
[1779419453472,27.11,77680.34,0.01,0.06924,0.00011,5.93236]
[1779419458487,27.11,77678.52,0.01,0.06902,0.00011,5.91763]
[1779419460491,27.11,77677.69,0.01,0.06893,0.00011,5.91102]
[1779419460499,27.11,77677.69,0.01,0.06893,0.00011,5.91102]
[1779419464501,27.1,77666.68,0.01,0.06771,0.00011,5.82935]
[1779419475561,27.1,77665.55,0.01,0.06757,0.00011,5.8205]
[1779419480988,27.1,77662.2,0.01,0.06719,0.00011,5.79463]
[1779419486024,27.1,77661.66,0.01,0.06712,0.00011,5.79004]
[1779419491058,27.1,77672.48,0.01,0.06823,0.00011,5.8626]
[1779419496094,27.09,77673.97,0.01,0.06837,0.00011,5.87213]
[1779419501130,27.09,77670.6,0.01,0.06798,0.00011,5.84629]
[1779419506165,27.09,77671.67,0.01,0.06808,0.00011,5.85299]
[1779419511199,27.09,77671.07,0.01,0.068,0.00011,5.84755]
[1779419517242,27.08,77670.48,0.01,0.06792,0.00011,5.84212]
[1779419523283,27.08,77670.93,0.01,0.06795,0.00011,5.84432]
[1779419528320,27.08,77664.99,0.01,0.0673,0.00011,5.80023]
[1779419534361,27.08,77663.08,0.01,0.06708,0.00011,5.78586]
[1779419539396,27.08,77664.86,0.01,0.06727,0.00011,5.79839]
[1779419548459,27.08,77665.95,0.01,0.06737,0.00011,5.80552]
[1779419553494,27.07,77667.37,0.01,0.06746,0.00011,5.8099]
[1779419558528,27.07,77668.27,0.01,0.06755,0.00011,5.81601]
[1779419563565,27.07,77666.99,0.01,0.06741,0.00011,5.8063]
[1779419567067,27.07,77667.23,0.01,0.06743,0.00011,5.80782]
[1779419567923,27.07,77667.6,0.01,0.06747,0.00011,5.81044]
[1779419567941,27.07,77667.6,0.01,0.06747,0.00011,5.81044]
[1779419568599,27.07,77665.3,0.01,0.06722,0.00011,5.79363]
[1779419576656,27.07,77662.33,0.01,0.06689,0.00011,5.7711]
[1779419584027,27.07,77658.33,0.01,0.06646,0.00011,5.74203]
[1779419585232,27.07,77658.33,0.01,0.06645,0.00011,5.74181]
[1779419585322,27.07,77658.33,0.01,0.06645,0.00011,5.74177]
[1779419593776,27.07,77657.42,0.01,0.06635,0.00011,5.7348]
[1779419599215,27.07,77654.64,0.01,0.06605,0.00011,5.7144]
[1779419604853,27.07,77647.95,0.01,0.06533,0.00011,5.66603]
[1779419613917,27.07,77647.42,0.01,0.06522,0.00011,5.6568]
[1779419619354,27.07,77642.74,0.01,0.06473,0.0001,5.62334]
[1779419624996,27.07,77639.55,0.01,0.0644,0.0001,5.60065]
[1779419630033,27.07,77643.27,0.01,0.06479,0.00011,5.62734]
[1779419634565,27.07,77644.59,0.01,0.06493,0.00011,5.63687]
[1779419634571,27.07,77644.59,0.01,0.06493,0.00011,5.63687]
[1779419634615,27.07,77644.59,0.01,0.06493,0.00011,5.63691]
[1779419636487,27.07,77644.59,0.01,0.06493,0.00011,5.63691]
[1779419645138,27.07,77640.24,0.01,0.06449,0.0001,5.60674]
[1779419650172,27.07,77641.16,0.01,0.06459,0.0001,5.6139]
[1779419655210,27.07,77644.77,0.01,0.06498,0.00011,5.64019]
[1779419660245,27.07,77644.81,0.01,0.06499,0.00011,5.64078]
[1779419665280,27.07,77647.3,0.01,0.06525,0.00011,5.65892]
[1779419670320,27.07,77647.5,0.01,0.06528,0.00011,5.66049]
[1779419675356,27.07,77644.94,0.01,0.06495,0.00011,5.63687]
[1779419680391,27.08,77644.47,0.01,0.06491,0.00011,5.63382]
[1779419687440,27.08,77646.79,0.01,0.06516,0.00011,5.65073]
[1779419692475,27.08,77646.59,0.01,0.06514,0.00011,5.64946]
[1779419697511,27.08,77645.72,0.01,0.06505,0.00011,5.64339]
[1779419701510,27.08,77646.31,0.01,0.06511,0.00011,5.64773]
[1779419702401,27.08,77650.88,0.01,0.0656,0.00011,5.68058]
[1779419702545,27.08,77650.88,0.01,0.0656,0.00011,5.68061]
[1779419707580,27.08,77655.79,0.01,0.06612,0.00011,5.7158]
[1779419712615,27.08,77658.74,0.01,0.06643,0.00011,5.73696]
[1779419718659,27.08,77660.56,0.01,0.06662,0.00011,5.74993]
[1779419723694,27.08,77662.06,0.01,0.06678,0.00011,5.76067]
[1779419728728,27.08,77663.02,0.01,0.06688,0.00011,5.76753]
[1779419733764,27.08,77662.55,0.01,0.06677,0.00011,5.7586]
[1779419738799,27.08,77661.86,0.01,0.0667,0.00011,5.75358]
[1779419743143,27.08,77673.75,0.01,0.06799,0.00011,5.84005]
[1779419745849,27.07,77686.58,0.01,0.06939,0.00011,5.93378]
[1779419750308,27.07,77685.21,0.01,0.06923,0.00011,5.92287]
[1779419750319,27.07,77684.91,0.01,0.06918,0.00011,5.92013]
[1779419751730,27.07,77684.91,0.01,0.06918,0.00011,5.92013]
[1779419751811,27.07,77685.1,0.01,0.0692,0.00011,5.92126]
[1779419756927,27.07,77683.75,0.01,0.06903,0.00011,5.90999]
[1779419757934,27.07,77693.07,0.01,0.07006,0.00011,5.97848]
[1779419762972,27.06,77691.4,0.01,0.06985,0.00011,5.9643]
[1779419768010,27.06,77688.33,0.01,0.06948,0.00011,5.93984]
[1779419773041,27.06,77686.04,0.01,0.0692,0.00011,5.92124]
[1779419779084,27.05,77683.61,0.01,0.0689,0.00011,5.90139]
[1779419782561,27.05,77683.23,0.01,0.06885,0.00011,5.89795]
[1779419782591,27.05,77681.91,0.01,0.0687,0.00011,5.8876]
[1779419788150,27.05,77681.87,0.01,0.06867,0.00011,5.8857]
[1779419793187,27.04,77679.36,0.01,0.06831,0.00011,5.86017]
[1779419798221,27.04,77672.18,0.01,0.0675,0.00011,5.80624]
[1779419803259,27.04,77671.28,0.01,0.06739,0.00011,5.79842]
[1779419808295,27.04,77671.58,0.01,0.06741,0.00011,5.79962]
[1779419812733,27.03,77661.24,0.01,0.06628,0.00011,5.72387]
[1779419818366,27.03,77660.62,0.01,0.06621,0.00011,5.71907]
[1779419820765,27.03,77637.75,0.01,0.0638,0.0001,5.55495]
[1779419825074,27.04,77637.0,0.01,0.06373,0.0001,5.55039]
[1779419825160,27.04,77637.0,0.01,0.06373,0.0001,5.55039]
[1779419825324,27.04,77637.0,0.01,0.06373,0.0001,5.55039]
[1779419825366,27.04,77637.0,0.01,0.06373,0.0001,5.55039]
[1779419825417,27.04,77636.47,0.01,0.06368,0.0001,5.54683]
[1779419830835,27.04,77635.49,0.01,0.06359,0.0001,5.54088]
[1779419836494,27.04,77635.44,0.01,0.0636,0.0001,5.54173]
[1779419841534,27.04,77633.52,0.01,0.06342,0.0001,5.52902]
[1779419846567,27.04,77632.84,0.01,0.06336,0.0001,5.52516]
[1779419851601,27.05,77630.82,0.01,0.06311,0.0001,5.50646]
[1779419856637,27.05,77627.72,0.01,0.06281,0.0001,5.48562]
[1779419858984,27.05,77628.26,0.01,0.06287,0.0001,5.48968]
[1779419858988,27.05,77628.38,0.01,0.06288,0.0001,5.49077]
[1779419864692,27.05,77628.73,0.01,0.06294,0.0001,5.49461]
[1779419871117,27.05,77628.8,0.01,0.06297,0.0001,5.49641]
[1779419876777,27.05,77629.72,0.01,0.06302,0.0001,5.50042]
[1779419881816,27.04,77627.88,0.01,0.0628,0.0001,5.48473]
[1779419891258,27.03,77629.49,0.01,0.06289,0.0001,5.49142]
[1779419896919,27.03,77630.61,0.01,0.06296,0.0001,5.49625]
[1779419901955,27.02,77631.06,0.01,0.06297,0.0001,5.49685]
[1779419906990,27.02,77631.98,0.01,0.06303,0.0001,5.50085]
[1779419917060,27.01,77632.3,0.01,0.06293,0.0001,5.49285]
[1779419924110,27.0,77633.01,0.01,0.06296,0.0001,5.49461]
[1779419931538,26.99,77633.02,0.01,0.06291,0.0001,5.49107]
[1779419935982,26.99,77627.15,0.01,0.06229,0.0001,5.44871]
[1779419936000,26.99,77627.15,0.01,0.06229,0.0001,5.44871]
[1779419936068,26.99,77624.06,0.01,0.06197,0.0001,5.42625]
[1779419941697,26.99,77623.4,0.01,0.06188,0.0001,5.42031]
[1779419947806,26.98,77624.22,0.01,0.06194,0.0001,5.42434]
[1779419947811,26.98,77624.22,0.01,0.06194,0.0001,5.42434]
[1779419947847,26.98,77624.22,0.01,0.06194,0.0001,5.42434]
[1779419947948,26.98,77629.24,0.01,0.06244,0.0001,5.45915]
[1779419953435,26.98,77631.87,0.01,0.0627,0.0001,5.47676]
[1779419959356,26.98,77631.69,0.01,0.06265,0.0001,5.4734]
[1779419964391,26.97,77633.47,0.01,0.06281,0.0001,5.48429]
[1779419970434,26.97,77633.09,0.01,0.06273,0.0001,5.47901]
[1779419975468,26.96,77632.47,0.01,0.06258,0.0001,5.46736]
[1779419980504,26.96,77632.39,0.01,0.06255,0.0001,5.46488]
[1779419985539,26.96,77632.43,0.01,0.06252,0.0001,5.46323]
[1779419990574,26.95,77633.53,0.01,0.06261,0.0001,5.46902]
[1779419995608,26.95,77634.86,0.01,0.06271,0.0001,5.4764]
[1779420000644,26.94,77636.44,0.01,0.06285,0.0001,5.48551]
[1779420007693,26.94,77635.91,0.01,0.06275,0.0001,5.47876]
[1779420012727,26.93,77635.39,0.01,0.06266,0.0001,5.47293]
[1779420017762,26.93,77635.37,0.01,0.06263,0.0001,5.47066]
[1779420022798,26.92,77635.26,0.01,0.06259,0.0001,5.46776]
[1779420028841,26.92,77633.83,0.01,0.0624,0.0001,5.45516]
[1779420034885,26.91,77635.17,0.01,0.06245,0.0001,5.45688]
[1779420039918,26.91,77634.55,0.01,0.06236,0.0001,5.4506]
[1779420047974,26.9,77634.77,0.01,0.06234,0.0001,5.44915]
[1779420053010,26.9,77634.75,0.01,0.06231,0.0001,5.44712]
[1779420058045,26.89,77634.95,0.01,0.0623,0.0001,5.44664]
[1779420063083,26.89,77634.95,0.01,0.06227,0.0001,5.44473]
[1779420068117,26.89,77634.84,0.01,0.06223,0.0001,5.44206]
[1779420073155,26.88,77639.18,0.01,0.06265,0.0001,5.47084]
[1779420075171,26.88,77647.69,0.01,0.06352,0.0001,5.53054]
[1779420080206,26.88,77647.76,0.01,0.06349,0.0001,5.52854]
[1779420085238,26.87,77645.01,0.01,0.06317,0.0001,5.50655]
[1779420092671,26.86,77643.73,0.01,0.06293,0.0001,5.48861]
[1779420098331,26.86,77641.6,0.01,0.06268,0.0001,5.47145]
[1779420104374,26.85,77640.03,0.01,0.06249,0.0001,5.45808]
[1779420109408,26.85,77639.82,0.01,0.06244,0.0001,5.45484]
[1779420114445,26.85,77639.35,0.01,0.06236,0.0001,5.44979]
[1779420122882,26.84,77638.38,0.01,0.06222,0.0001,5.43996]
[1779420128542,26.84,77639.91,0.01,0.06236,0.0001,5.44922]
[1779420136601,26.83,77638.24,0.01,0.06214,0.0001,5.43453]
[1779420141636,26.83,77637.82,0.01,0.06208,0.0001,5.43006]
[1779420149690,26.82,77637.81,0.01,0.06204,0.0001,5.42764]
[1779420154725,26.82,77637.39,0.01,0.06192,0.0001,5.4179]
[1779420159771,26.82,77646.36,0.01,0.06285,0.0001,5.48155]
[1779420161551,26.82,77646.36,0.01,0.06285,0.0001,5.48193]
[1779420161568,26.82,77646.36,0.01,0.06285,0.0001,5.48193]
[1779420161577,26.82,77646.36,0.01,0.06285,0.0001,5.48193]
[1779420161595,26.82,77646.36,0.01,0.06285,0.0001,5.48193]
[1779420161774,26.82,77653.48,0.01,0.0636,0.0001,5.53314]
[1779420163420,26.82,77654.34,0.01,0.0637,0.0001,5.5396]
[1779420164173,26.82,77659.68,0.01,0.06426,0.00011,5.57821]
[1779420165683,26.82,77665.45,0.01,0.06488,0.00011,5.62008]
[1779420165708,26.82,77665.45,0.01,0.06488,0.00011,5.62008]
[1779420165722,26.82,77665.45,0.01,0.06488,0.00011,5.62008]
[1779420165737,26.82,77665.45,0.01,0.06488,0.00011,5.62008]
[1779420165802,26.83,77665.45,0.01,0.06488,0.00011,5.6203]
[1779420167683,26.83,77666.05,0.01,0.06495,0.00011,5.62479]
[1779420167700,26.83,77666.05,0.01,0.06495,0.00011,5.62479]
[1779420167707,26.83,77666.05,0.01,0.06495,0.00011,5.62479]
[1779420167732,26.83,77666.05,0.01,0.06495,0.00011,5.62479]
[1779420169739,26.83,77667.37,0.01,0.06509,0.00011,5.63462]
[1779420169773,26.83,77667.37,0.01,0.06509,0.00011,5.63462]
[1779420169777,26.83,77667.37,0.01,0.06509,0.00011,5.63462]
[1779420169803,26.83,77667.37,0.01,0.06509,0.00011,5.63462]
[1779420171772,26.83,77667.52,0.01,0.06511,0.00011,5.63598]
[1779420171805,26.83,77667.52,0.01,0.06511,0.00011,5.63598]
[1779420171810,26.83,77667.52,0.01,0.06511,0.00011,5.63598]
[1779420171836,26.83,77667.52,0.01,0.06511,0.00011,5.63598]
[1779420173818,26.83,77674.52,0.01,0.06586,0.00011,5.68702]
[1779420174216,26.83,77674.67,0.01,0.06588,0.00011,5.68823]
[1779420179231,26.83,77675.16,0.01,0.06594,0.00011,5.69202]
[1779420184248,26.83,77676.3,0.01,0.06606,0.00011,5.70055]
[1779420186289,26.83,77676.43,0.01,0.06608,0.00011,5.70158]
[1779420186302,26.83,77676.43,0.01,0.06608,0.00011,5.70162]
[1779420190466,26.83,77676.96,0.01,0.06614,0.00011,5.70563]
[1779420190469,26.83,77676.96,0.01,0.06614,0.00011,5.70563]
[1779420190477,26.83,77676.96,0.01,0.06614,0.00011,5.70563]
[1779420190485,26.83,77676.96,0.01,0.06614,0.00011,5.70563]
[1779420192550,26.83,77677.04,0.01,0.06615,0.00011,5.70629]
[1779420192562,26.83,77677.04,0.01,0.06615,0.00011,5.70629]
[1779420197578,26.83,77677.03,0.01,0.06615,0.00011,5.70641]
[1779420200836,26.83,77677.33,0.01,0.06619,0.00011,5.70871]
[1779420200842,26.83,77677.33,0.01,0.06619,0.00011,5.70871]
[1779420200849,26.83,77677.33,0.01,0.06619,0.00011,5.70871]
[1779420200857,26.83,77677.33,0.01,0.06619,0.00011,5.70871]
[1779420204977,26.83,77676.73,0.01,0.06612,0.00011,5.7045]
[1779420204984,26.83,77676.73,0.01,0.06612,0.00011,5.7045]
[1779420209988,26.83,77676.53,0.01,0.06611,0.00011,5.70328]
[1779420211182,26.83,77676.46,0.01,0.0661,0.00011,5.70282]
[1779420211189,26.83,77676.46,0.01,0.0661,0.00011,5.70282]
[1779420211223,26.83,77676.46,0.01,0.0661,0.00011,5.70282]
[1779420211234,26.83,77676.46,0.01,0.06604,0.00011,5.69741]
[1779420213260,26.83,77676.46,0.01,0.06604,0.00011,5.69741]
[1779420213284,26.83,77676.46,0.01,0.06604,0.00011,5.69741]
[1779420214140,26.83,77676.46,0.01,0.06604,0.00011,5.69757]
[1779420215334,26.83,77676.56,0.01,0.06606,0.00011,5.69836]
[1779420216280,26.83,77676.7,0.01,0.06607,0.00011,5.69943]
[1779420220719,26.83,77676.66,0.01,0.06607,0.00011,5.69933]
[1779420220728,26.83,77676.66,0.01,0.06607,0.00011,5.69933]
[1779420220765,26.83,77676.66,0.01,0.06607,0.00011,5.69933]
[1779420221191,26.83,77676.66,0.01,0.06607,0.00011,5.69938]
[1779420222788,26.83,77676.85,0.01,0.06609,0.00011,5.70081]
[1779420222823,26.83,77676.85,0.01,0.06609,0.00011,5.70081]
[1779420223204,26.83,77676.95,0.01,0.0661,0.00011,5.70158]
[1779420224861,26.83,77677.02,0.01,0.06611,0.00011,5.70209]
[1779420225339,26.83,77677.02,0.01,0.06611,0.00011,5.70218]
[1779420227742,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420227756,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420227776,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420227817,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420227898,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420228099,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420228131,26.83,77677.72,0.01,0.06619,0.00011,5.70736]
[1779420228239,26.83,77677.71,0.01,0.06619,0.00011,5.70734]
[1779420229246,26.83,77685.78,0.01,0.06707,0.00011,5.76633]
[1779420231136,26.83,77689.0,0.01,0.06742,0.00011,5.7899]
[1779420231143,26.83,77689.0,0.01,0.06742,0.00011,5.7899]
[1779420231155,26.83,77689.0,0.01,0.06742,0.00011,5.7899]
[1779420231262,26.83,77689.09,0.01,0.06743,0.00011,5.79046]
[1779420233155,26.83,77688.53,0.01,0.06736,0.00011,5.78625]
[1779420233168,26.83,77688.53,0.01,0.06736,0.00011,5.78625]
[1779420233276,26.83,77688.77,0.01,0.06739,0.00011,5.7879]
[1779420235228,26.83,77687.66,0.01,0.06726,0.00011,5.77964]
[1779420235253,26.83,77687.66,0.01,0.06726,0.00011,5.77964]
[1779420235283,26.83,77687.66,0.01,0.06726,0.00011,5.77964]
[1779420235335,26.83,77687.69,0.01,0.06727,0.00011,5.77975]
[1779420237298,26.83,77687.69,0.01,0.06726,0.00011,5.77963]
[1779420237328,26.83,77687.69,0.01,0.06726,0.00011,5.77963]
[1779420237312,26.83,77686.87,0.01,0.06717,0.00011,5.77349]
[1779420239355,26.83,77686.87,0.01,0.06717,0.00011,5.77349]
[1779420239383,26.83,77686.87,0.01,0.06717,0.00011,5.77324]
[1779420239412,26.83,77686.87,0.01,0.06717,0.00011,5.77324]
[1779420240326,26.83,77686.26,0.01,0.0671,0.00011,5.76864]
[1779420241425,26.83,77686.53,0.01,0.06713,0.00011,5.77049]
[1779420241450,26.83,77686.53,0.01,0.06713,0.00011,5.77049]
[1779420242338,26.83,77686.4,0.01,0.06711,0.00011,5.76939]
[1779420243498,26.83,77687.02,0.01,0.06718,0.00011,5.77379]
[1779420243529,26.83,77687.02,0.01,0.06718,0.00011,5.77379]
[1779420243556,26.83,77687.02,0.01,0.06718,0.00011,5.77379]
[1779420244353,26.83,77686.64,0.01,0.06713,0.00011,5.77085]
[1779420245565,26.83,77686.14,0.01,0.06708,0.00011,5.76703]
[1779420245599,26.83,77686.14,0.01,0.06708,0.00011,5.76703]
[1779420245642,26.83,77685.91,0.01,0.06705,0.00011,5.76534]
[1779420247614,26.83,77685.91,0.01,0.06705,0.00011,5.76502]
[1779420247641,26.83,77685.91,0.01,0.06705,0.00011,5.76502]
[1779420247651,26.83,77685.91,0.01,0.06705,0.00011,5.76502]
[1779420247673,26.83,77685.91,0.01,0.06705,0.00011,5.76502]
[1779420249711,26.83,77684.62,0.01,0.0669,0.00011,5.75542]
[1779420249747,26.83,77684.62,0.01,0.0669,0.00011,5.75542]
[1779420249779,26.83,77684.62,0.01,0.0669,0.00011,5.75542]
[1779420249880,26.83,77682.79,0.01,0.0667,0.00011,5.74173]
[1779420251765,26.83,77682.79,0.01,0.0667,0.00011,5.74173]
[1779420251794,26.83,77682.79,0.01,0.0667,0.00011,5.74173]
[1779420251895,26.83,77682.33,0.01,0.06665,0.00011,5.7381]
[1779420253811,26.83,77682.24,0.01,0.06664,0.00011,5.73745]
[1779420253834,26.83,77682.24,0.01,0.06664,0.00011,5.73745]
[1779420253878,26.83,77682.24,0.01,0.06664,0.00011,5.73745]
[1779420253899,26.83,77682.24,0.01,0.06664,0.00011,5.73745]
[1779420255861,26.83,77679.9,0.01,0.06638,0.00011,5.72011]
[1779420255904,26.83,77679.9,0.01,0.06638,0.00011,5.72011]
[1779420255934,26.83,77679.9,0.01,0.06638,0.00011,5.72011]
[1779420255989,26.83,77678.87,0.01,0.06626,0.00011,5.7124]
[1779420257907,26.83,77678.87,0.01,0.06626,0.00011,5.7124]
[1779420257941,26.83,77678.87,0.01,0.06626,0.00011,5.7124]
[1779420258009,26.83,77675.19,0.01,0.06587,0.00011,5.68549]
[1779420259956,26.83,77675.19,0.01,0.06587,0.00011,5.68549]
[1779420259995,26.83,77675.19,0.01,0.06587,0.00011,5.68549]
[1779420260027,26.83,77675.19,0.01,0.06587,0.00011,5.68549]
[1779420262011,26.83,77675.3,0.01,0.06588,0.00011,5.68621]
[1779420262048,26.83,77675.3,0.01,0.06588,0.00011,5.68621]
[1779420262077,26.83,77675.3,0.01,0.06588,0.00011,5.68621]
[1779420262178,26.83,77675.48,0.01,0.06589,0.00011,5.68746]
[1779420264056,26.83,77675.48,0.01,0.06589,0.00011,5.68746]
[1779420264083,26.83,77675.48,0.01,0.06589,0.00011,5.68746]
[1779420264181,26.83,77676.25,0.01,0.06598,0.00011,5.693]
[1779420266112,26.83,77676.25,0.01,0.06598,0.00011,5.693]
[1779420266149,26.83,77676.25,0.01,0.06598,0.00011,5.693]
[1779420266157,26.83,77676.25,0.01,0.06598,0.00011,5.693]
[1779420266184,26.83,77676.25,0.01,0.06598,0.00011,5.693]
[1779420268160,26.82,77677.1,0.01,0.06607,0.00011,5.69911]
[1779420268174,26.82,77677.1,0.01,0.06607,0.00011,5.69911]
[1779420268204,26.82,77677.1,0.01,0.06607,0.00011,5.69911]
[1779420268261,26.82,77676.91,0.01,0.06605,0.00011,5.69764]
[1779420270239,26.82,77676.91,0.01,0.06605,0.00011,5.69764]
[1779420270283,26.82,77676.91,0.01,0.06605,0.00011,5.69764]
[1779420270385,26.82,77676.81,0.01,0.06603,0.00011,5.69683]
[1779420272285,26.82,77676.81,0.01,0.06603,0.00011,5.69683]
[1779420272316,26.82,77676.81,0.01,0.06603,0.00011,5.69683]
[1779420272347,26.82,77676.81,0.01,0.06603,0.00011,5.69683]
[1779420272383,26.82,77676.81,0.01,0.06598,0.00011,5.6913]
[1779420274348,26.82,77676.81,0.01,0.06598,0.00011,5.6913]
[1779420274379,26.82,77676.81,0.01,0.06598,0.00011,5.6913]
[1779420274562,26.82,77676.83,0.01,0.06598,0.00011,5.69138]
[1779420276393,26.82,77676.83,0.01,0.06598,0.00011,5.69138]
[1779420276425,26.82,77676.92,0.01,0.06599,0.00011,5.692]
[1779420276453,26.82,77676.92,0.01,0.06599,0.00011,5.692]
[1779420276589,26.82,77676.92,0.01,0.06599,0.00011,5.692]
[1779420276609,26.82,77676.92,0.01,0.06599,0.00011,5.692]
[1779420278443,26.82,77676.51,0.01,0.06594,0.00011,5.68897]
[1779420279297,26.82,77673.42,0.01,0.06561,0.00011,5.66649]
[1779420284308,26.82,77673.31,0.01,0.0656,0.00011,5.66579]
[1779420288688,26.82,77674.03,0.01,0.06568,0.00011,5.67117]
[1779420288692,26.82,77674.03,0.01,0.06568,0.00011,5.67117]
[1779420288710,26.82,77674.03,0.01,0.06568,0.00011,5.67117]
[1779420290740,26.82,77674.03,0.01,0.06568,0.00011,5.67117]
[1779420290794,26.82,77674.03,0.01,0.06568,0.00011,5.67117]
[1779420290807,26.82,77674.03,0.01,0.06568,0.00011,5.6713]
[1779420292793,26.82,77674.03,0.01,0.06568,0.00011,5.6713]
[1779420292835,26.82,77674.03,0.01,0.06568,0.00011,5.6713]
[1779420292864,26.82,77674.03,0.01,0.06568,0.00011,5.6713]
[1779420292965,26.83,77674.03,0.01,0.06569,0.00011,5.67198]
[1779420294838,26.83,77674.03,0.01,0.0657,0.00011,5.67261]
[1779420294869,26.83,77674.03,0.01,0.0657,0.00011,5.67261]
[1779420294879,26.83,77674.03,0.01,0.06571,0.00011,5.67324]
[1779420296885,26.83,77674.03,0.01,0.06571,0.00011,5.67324]
[1779420296926,26.83,77674.03,0.01,0.06571,0.00011,5.67324]
[1779420296956,26.83,77674.03,0.01,0.06571,0.00011,5.67324]
[1779420297027,26.83,77674.03,0.01,0.06573,0.00011,5.67451]
[1779420298936,26.83,77674.03,0.01,0.06573,0.00011,5.67451]
[1779420298955,26.83,77674.03,0.01,0.06573,0.00011,5.67451]
[1779420299037,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420300558,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420300599,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420300604,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420300624,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420301048,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420301078,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420301107,26.83,77675.1,0.01,0.06586,0.00011,5.68354]
[1779420301357,26.84,77670.61,0.01,0.0654,0.00011,5.65225]
[1779420303059,26.84,77670.61,0.01,0.0654,0.00011,5.65225]
[1779420303089,26.84,77670.61,0.01,0.0654,0.00011,5.65225]
[1779420303172,26.84,77666.69,0.01,0.06498,0.00011,5.62397]
[1779420305214,26.84,77666.69,0.01,0.06498,0.00011,5.62412]
[1779420305245,26.84,77666.69,0.01,0.06498,0.00011,5.62412]
[1779420305275,26.84,77666.69,0.01,0.06498,0.00011,5.62412]
[1779420305314,26.84,77666.69,0.01,0.06499,0.00011,5.62425]
[1779420307294,26.84,77666.69,0.01,0.06499,0.00011,5.62425]
[1779420307311,26.84,77666.69,0.01,0.06499,0.00011,5.62425]
[1779420307347,26.84,77666.69,0.01,0.06499,0.00011,5.62452]
[1779420309401,26.84,77666.69,0.01,0.06499,0.00011,5.62452]
[1779420309452,26.84,77666.69,0.01,0.06499,0.00011,5.62452]
[1779420309480,26.84,77666.69,0.01,0.06499,0.00011,5.62452]
[1779420309494,26.84,77666.69,0.01,0.06499,0.00011,5.62477]
[1779420311465,26.84,77666.69,0.01,0.06501,0.00011,5.62561]
[1779420311500,26.84,77666.69,0.01,0.06501,0.00011,5.62561]
[1779420311513,26.84,77668.36,0.01,0.06518,0.00011,5.63768]
[1779420313540,26.84,77668.36,0.01,0.06518,0.00011,5.63768]
[1779420313558,26.84,77668.36,0.01,0.06518,0.00011,5.63768]
[1779420313569,26.84,77668.36,0.01,0.06518,0.00011,5.63768]
[1779420313590,26.84,77668.36,0.01,0.06518,0.00011,5.63768]
[1779420315580,26.84,77668.36,0.01,0.06522,0.00011,5.63981]
[1779420315606,26.84,77668.36,0.01,0.06522,0.00011,5.63981]
[1779420315635,26.84,77668.36,0.01,0.06522,0.00011,5.63981]
[1779420315646,26.85,77668.36,0.01,0.06523,0.00011,5.64052]
[1779420317653,26.85,77668.36,0.01,0.06523,0.00011,5.64052]
[1779420317669,26.85,77668.36,0.01,0.06523,0.00011,5.64052]
[1779420317865,26.85,77668.36,0.01,0.06526,0.00011,5.64264]
[1779420319702,26.85,77669.58,0.01,0.0654,0.00011,5.65218]
[1779420319729,26.85,77669.58,0.01,0.0654,0.00011,5.65218]
[1779420319757,26.85,77669.58,0.01,0.0654,0.00011,5.65218]
[1779420319880,26.85,77669.68,0.01,0.06542,0.00011,5.65362]
[1779420321764,26.85,77669.68,0.01,0.06542,0.00011,5.65362]
[1779420321797,26.85,77669.68,0.01,0.06542,0.00011,5.65362]
[1779420321894,26.86,77669.75,0.01,0.06545,0.00011,5.65554]
[1779420323812,26.86,77670.09,0.01,0.0655,0.00011,5.65871]
[1779420323829,26.86,77670.09,0.01,0.0655,0.00011,5.65871]
[1779420323837,26.86,77670.09,0.01,0.0655,0.00011,5.65871]
[1779420323859,26.86,77670.09,0.01,0.0655,0.00011,5.65871]
[1779420325865,26.86,77669.91,0.01,0.06549,0.00011,5.65812]
[1779420325925,26.86,77669.91,0.01,0.06549,0.00011,5.65812]
[1779420325929,26.86,77669.91,0.01,0.06549,0.00011,5.65812]
[1779420325956,26.86,77669.91,0.01,0.06549,0.00011,5.65812]
[1779420327904,26.86,77669.91,0.01,0.06551,0.00011,5.65954]
[1779420327931,26.86,77669.91,0.01,0.06551,0.00011,5.65954]
[1779420327940,26.86,77669.91,0.01,0.06551,0.00011,5.65954]
[1779420327961,26.86,77669.91,0.01,0.06551,0.00011,5.65954]
[1779420329958,26.87,77669.91,0.01,0.06553,0.00011,5.66097]
[1779420329989,26.87,77669.91,0.01,0.06553,0.00011,5.66097]
[1779420329997,26.87,77669.91,0.01,0.06553,0.00011,5.66097]
[1779420330018,26.87,77669.91,0.01,0.06553,0.00011,5.66097]
[1779420332009,26.87,77669.91,0.01,0.06556,0.00011,5.6631]
[1779420332030,26.87,77669.91,0.01,0.06556,0.00011,5.6631]
[1779420332043,26.87,77669.91,0.01,0.06556,0.00011,5.6631]
[1779420332059,26.87,77669.91,0.01,0.06556,0.00011,5.6631]
[1779420334066,26.87,77671.02,0.01,0.06564,0.00011,5.6671]
[1779420334084,26.87,77671.02,0.01,0.06564,0.00011,5.6671]
[1779420334114,26.87,77671.02,0.01,0.06564,0.00011,5.6671]
[1779420334123,26.87,77671.28,0.01,0.06568,0.00011,5.66969]
[1779420336104,26.87,77671.28,0.01,0.06568,0.00011,5.66969]
[1779420336142,26.87,77671.28,0.01,0.06568,0.00011,5.66969]
[1779420336155,26.88,77671.28,0.01,0.0657,0.00011,5.67109]
[1779420338170,26.88,77671.28,0.01,0.06571,0.00011,5.6718]
[1779420338210,26.88,77671.28,0.01,0.06571,0.00011,5.6718]
[1779420338246,26.88,77671.28,0.01,0.06571,0.00011,5.6718]
[1779420338304,26.88,77671.28,0.01,0.06573,0.00011,5.6725]
[1779420340209,26.88,77671.28,0.01,0.06573,0.00011,5.6725]
[1779420340241,26.88,77671.28,0.01,0.06573,0.00011,5.6725]
[1779420340307,26.88,77671.87,0.01,0.06581,0.00011,5.67818]
[1779420342266,26.88,77671.87,0.01,0.06581,0.00011,5.67818]
[1779420342301,26.88,77671.87,0.01,0.06581,0.00011,5.67818]
[1779420342327,26.88,77671.87,0.01,0.06581,0.00011,5.67818]
[1779420342333,26.89,77670.24,0.01,0.06566,0.00011,5.66776]
[1779420344316,26.89,77670.24,0.01,0.06567,0.00011,5.66845]
[1779420344350,26.89,77670.24,0.01,0.06567,0.00011,5.66845]
[1779420344440,26.89,77670.27,0.01,0.06568,0.00011,5.66938]
[1779420346372,26.89,77670.27,0.01,0.06569,0.00011,5.6701]
[1779420346403,26.89,77670.27,0.01,0.06569,0.00011,5.6701]
[1779420346407,26.89,77670.27,0.01,0.06569,0.00011,5.6701]
[1779420346438,26.89,77670.27,0.01,0.06569,0.00011,5.6701]
[1779420348414,26.89,77670.39,0.01,0.06572,0.00011,5.6724]
[1779420348437,26.89,77670.39,0.01,0.06572,0.00011,5.6724]
[1779420348470,26.89,77670.39,0.01,0.06572,0.00011,5.6724]
[1779420348473,26.89,77670.58,0.01,0.06576,0.00011,5.67449]
[1779420350479,26.89,77670.58,0.01,0.06576,0.00011,5.67449]
[1779420350498,26.89,77670.58,0.01,0.06576,0.00011,5.67449]
[1779420351098,26.9,77670.58,0.01,0.06578,0.00011,5.67602]
[1779420352518,26.9,77671.15,0.01,0.06584,0.00011,5.68027]
[1779420352548,26.9,77671.15,0.01,0.06584,0.00011,5.68027]
[1779420352578,26.9,77671.15,0.01,0.06584,0.00011,5.68027]
[1779420352649,26.9,77671.17,0.01,0.06584,0.00011,5.68042]
[1779420354573,26.9,77671.17,0.01,0.06585,0.00011,5.68064]
[1779420354592,26.9,77671.17,0.01,0.06585,0.00011,5.68064]
[1779420354660,26.9,77671.42,0.01,0.06587,0.00011,5.68245]
[1779420356631,26.9,77671.42,0.01,0.06588,0.00011,5.68268]
[1779420356654,26.9,77671.42,0.01,0.06588,0.00011,5.68268]
[1779420356661,26.9,77671.42,0.01,0.06588,0.00011,5.68268]
[1779420356689,26.9,77671.42,0.01,0.06588,0.00011,5.68268]
[1779420358016,26.9,77671.57,0.01,0.06589,0.00011,5.68387]
[1779420358051,26.9,77671.57,0.01,0.06589,0.00011,5.68387]
[1779420358059,26.9,77671.57,0.01,0.06589,0.00011,5.68387]
[1779420358085,26.9,77671.57,0.01,0.06589,0.00011,5.68387]
[1779420358680,26.9,77671.67,0.01,0.06591,0.00011,5.68471]
[1779420358707,26.9,77671.67,0.01,0.06591,0.00011,5.68471]
[1779420358736,26.9,77671.67,0.01,0.06591,0.00011,5.68471]
[1779420359154,26.9,77679.35,0.01,0.06674,0.00011,5.74068]
[1779420360757,26.9,77682.33,0.01,0.06707,0.00011,5.76305]
[1779420360786,26.9,77682.33,0.01,0.06707,0.00011,5.76305]
[1779420361169,26.9,77682.5,0.01,0.0671,0.00011,5.76486]
[1779420362778,26.9,77683.56,0.01,0.06722,0.00011,5.77316]
[1779420362823,26.9,77683.56,0.01,0.06722,0.00011,5.77316]
[1779420362833,26.9,77683.56,0.01,0.06722,0.00011,5.77316]
[1779420362884,26.9,77683.56,0.01,0.06722,0.00011,5.77316]
[1779420364835,26.9,77683.58,0.01,0.06723,0.00011,5.77384]
[1779420364881,26.9,77683.58,0.01,0.06723,0.00011,5.77384]
[1779420364916,26.9,77683.58,0.01,0.06723,0.00011,5.77384]
[1779420364936,26.91,77683.84,0.01,0.06728,0.00011,5.77678]
[1779420366885,26.91,77683.84,0.01,0.06728,0.00011,5.77729]
[1779420366924,26.91,77683.84,0.01,0.06728,0.00011,5.77729]
[1779420366987,26.91,77683.34,0.01,0.06724,0.00011,5.77414]
[1779420368941,26.91,77683.34,0.01,0.06724,0.00011,5.77462]
[1779420368945,26.91,77683.34,0.01,0.06724,0.00011,5.77462]
[1779420368978,26.91,77683.34,0.01,0.06724,0.00011,5.77462]
[1779420368988,26.91,77683.34,0.01,0.06724,0.00011,5.77462]
[1779420369043,26.91,77683.34,0.01,0.06724,0.00011,5.77462]
[1779420369224,26.91,77682.79,0.01,0.06718,0.00011,5.7705]
[1779420370981,26.91,77682.95,0.01,0.0672,0.00011,5.77155]
[1779420371014,26.91,77682.95,0.01,0.0672,0.00011,5.77155]
[1779420371022,26.91,77682.95,0.01,0.0672,0.00011,5.77155]
[1779420371072,26.91,77682.95,0.01,0.0672,0.00011,5.77155]
[1779420372573,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420372580,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420372627,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420372637,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420372687,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420373037,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420373077,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420373109,26.91,77681.62,0.01,0.06705,0.00011,5.76159]
[1779420373252,26.91,77682.25,0.01,0.06712,0.00011,5.76607]
[1779420375076,26.91,77683.53,0.01,0.06725,0.00011,5.7753]
[1779420375127,26.91,77683.53,0.01,0.06725,0.00011,5.7753]
[1779420375267,26.91,77684.53,0.01,0.06736,0.00011,5.78246]
[1779420377126,26.91,77685.12,0.01,0.06742,0.00011,5.78661]
[1779420377160,26.91,77685.12,0.01,0.06742,0.00011,5.78661]
[1779420377174,26.91,77685.12,0.01,0.06742,0.00011,5.78661]
[1779420377219,26.91,77685.12,0.01,0.06742,0.00011,5.78661]
[1779420379186,26.91,77684.78,0.01,0.06738,0.00011,5.78373]
[1779420379222,26.91,77684.78,0.01,0.06738,0.00011,5.78373]
[1779420379227,26.91,77684.78,0.01,0.06738,0.00011,5.78373]
[1779420379252,26.91,77684.78,0.01,0.06738,0.00011,5.78373]
[1779420381259,26.91,77684.29,0.01,0.06732,0.00011,5.77975]
[1779420381310,26.91,77684.29,0.01,0.06732,0.00011,5.77975]
[1779420381314,26.91,77684.29,0.01,0.06732,0.00011,5.77975]
[1779420381341,26.91,77684.29,0.01,0.06732,0.00011,5.77975]
[1779420383321,26.9,77683.82,0.01,0.06726,0.00011,5.77589]
[1779420383353,26.9,77683.82,0.01,0.06726,0.00011,5.77589]
[1779420383379,26.9,77683.82,0.01,0.06726,0.00011,5.77589]
[1779420383454,26.9,77683.27,0.01,0.0672,0.00011,5.77165]
[1779420385376,26.9,77683.27,0.01,0.0672,0.00011,5.77144]
[1779420385402,26.9,77683.27,0.01,0.0672,0.00011,5.77144]
[1779420385469,26.9,77683.43,0.01,0.06721,0.00011,5.77239]
[1779420387428,26.9,77683.43,0.01,0.06721,0.00011,5.77216]
[1779420387447,26.9,77683.43,0.01,0.06721,0.00011,5.77216]
[1779420387474,26.9,77683.43,0.01,0.06721,0.00011,5.77216]
[1779420387483,26.9,77683.24,0.01,0.06718,0.00011,5.77054]
[1779420389482,26.9,77683.24,0.01,0.06718,0.00011,5.77031]
[1779420389528,26.9,77683.24,0.01,0.06718,0.00011,5.77031]
[1779420389509,26.9,77682.91,0.01,0.06714,0.00011,5.76766]
[1779420391532,26.9,77682.91,0.01,0.06714,0.00011,5.76742]
[1779420391554,26.9,77682.97,0.01,0.06708,0.00011,5.76212]
[1779420391579,26.9,77682.97,0.01,0.06708,0.00011,5.76212]
[1779420391633,26.9,77682.47,0.01,0.06703,0.00011,5.75846]
[1779420393577,26.9,77682.47,0.01,0.06702,0.00011,5.75797]
[1779420393595,26.9,77682.47,0.01,0.06702,0.00011,5.75797]
[1779420394400,26.9,77682.25,0.01,0.06699,0.00011,5.75612]
[1779420395630,26.9,77681.9,0.01,0.06695,0.00011,5.75332]
[1779420395666,26.9,77681.9,0.01,0.06695,0.00011,5.75332]
[1779420395696,26.9,77681.9,0.01,0.06695,0.00011,5.75332]
[1779420396414,26.9,77681.09,0.01,0.06687,0.00011,5.74774]
[1779420397679,26.9,77680.98,0.01,0.06686,0.00011,5.74729]
[1779420397701,26.9,77680.98,0.01,0.06686,0.00011,5.74729]
[1779420398428,26.9,77680.79,0.01,0.06684,0.00011,5.74566]
[1779420399722,26.9,77680.27,0.01,0.06678,0.00011,5.74162]
[1779420399743,26.9,77680.27,0.01,0.06678,0.00011,5.74162]
[1779420399771,26.9,77680.27,0.01,0.06678,0.00011,5.74162]
[1779420400442,26.9,77679.16,0.01,0.06665,0.00011,5.73328]
[1779420401804,26.9,77684.64,0.01,0.06724,0.00011,5.77307]
[1779420401834,26.9,77684.64,0.01,0.06724,0.00011,5.77307]
[1779420402455,26.9,77685.79,0.01,0.06737,0.00011,5.78178]
[1779420403869,26.9,77685.16,0.01,0.06731,0.00011,5.77743]
[1779420403916,26.9,77685.16,0.01,0.06731,0.00011,5.77743]
[1779420403946,26.9,77685.16,0.01,0.06731,0.00011,5.77743]
[1779420404078,26.9,77685.93,0.01,0.06739,0.00011,5.78275]
[1779420405921,26.9,77685.93,0.01,0.06738,0.00011,5.78242]
[1779420405980,26.9,77685.93,0.01,0.06738,0.00011,5.78242]
[1779420406484,26.9,77686.46,0.01,0.06744,0.00011,5.78597]
[1779420407969,26.9,77686.01,0.01,0.06738,0.00011,5.78233]
[1779420408021,26.9,77686.01,0.01,0.06738,0.00011,5.78233]
[1779420408052,26.9,77686.01,0.01,0.06738,0.00011,5.78233]
[1779420408497,26.9,77685.96,0.01,0.06737,0.00011,5.78162]
[1779420410035,26.9,77685.96,0.01,0.06737,0.00011,5.78162]
[1779420410067,26.9,77685.96,0.01,0.06737,0.00011,5.78162]
[1779420410101,26.89,77685.82,0.01,0.06735,0.00011,5.77991]
[1779420412087,26.89,77685.82,0.01,0.06734,0.00011,5.77956]
[1779420412118,26.89,77685.82,0.01,0.06734,0.00011,5.77956]
[1779420412124,26.89,77685.82,0.01,0.06734,0.00011,5.77956]
[1779420412174,26.89,77685.82,0.01,0.06734,0.00011,5.77956]
[1779420414155,26.89,77685.16,0.01,0.06726,0.00011,5.77438]
[1779420414182,26.89,77685.16,0.01,0.06726,0.00011,5.77438]
[1779420414191,26.89,77685.16,0.01,0.06726,0.00011,5.77438]
[1779420414241,26.89,77685.16,0.01,0.06726,0.00011,5.77438]
[1779420416212,26.89,77684.28,0.01,0.06715,0.00011,5.76689]
[1779420416271,26.89,77684.28,0.01,0.06715,0.00011,5.76689]
[1779420416287,26.89,77684.28,0.01,0.06715,0.00011,5.76689]
[1779420416335,26.89,77684.28,0.01,0.06715,0.00011,5.76689]
[1779420418284,26.89,77683.67,0.01,0.06708,0.00011,5.76174]
[1779420418342,26.89,77683.67,0.01,0.06708,0.00011,5.76174]
[1779420418400,26.89,77683.67,0.01,0.06708,0.00011,5.76174]
[1779420420345,26.89,77679.16,0.01,0.06658,0.00011,5.72848]
[1779420420397,26.89,77679.16,0.01,0.06658,0.00011,5.72848]
[1779420420418,26.89,77679.16,0.01,0.06658,0.00011,5.72848]
[1779420422427,26.89,77672.26,0.01,0.06583,0.00011,5.67778]
[1779420422465,26.89,77672.26,0.01,0.06583,0.00011,5.67778]
[1779420422481,26.89,77672.26,0.01,0.06583,0.00011,5.67778]
[1779420422526,26.89,77672.26,0.01,0.06583,0.00011,5.67778]
[1779420424478,26.89,77671.1,0.01,0.0657,0.00011,5.66897]
[1779420424528,26.89,77671.1,0.01,0.0657,0.00011,5.66897]
[1779420424536,26.89,77671.1,0.01,0.0657,0.00011,5.66897]
[1779420424588,26.89,77671.46,0.01,0.06573,0.00011,5.67121]
[1779420426545,26.89,77671.72,0.01,0.06576,0.00011,5.67291]
[1779420426567,26.89,77671.72,0.01,0.06576,0.00011,5.67291]
[1779420426575,26.89,77671.72,0.01,0.06576,0.00011,5.67291]
[1779420426599,26.89,77671.72,0.01,0.06576,0.00011,5.67291]
[1779420428615,26.88,77672.27,0.01,0.06581,0.00011,5.67655]
[1779420428655,26.88,77672.27,0.01,0.06581,0.00011,5.67655]
[1779420428684,26.88,77672.27,0.01,0.06581,0.00011,5.67655]
[1779420428741,26.88,77672.98,0.01,0.06588,0.00011,5.68152]
[1779420430686,26.88,77672.98,0.01,0.06589,0.00011,5.68194]
[1779420430703,26.88,77672.98,0.01,0.06589,0.00011,5.68194]
[1779420430770,26.89,77673.31,0.01,0.06593,0.00011,5.68475]
[1779420432740,26.89,77673.31,0.01,0.06594,0.00011,5.68516]
[1779420432770,26.89,77673.31,0.01,0.06594,0.00011,5.68516]
[1779420432779,26.89,77673.31,0.01,0.06594,0.00011,5.68516]
[1779420432804,26.89,77673.31,0.01,0.06594,0.00011,5.68516]
[1779420434798,26.89,77673.8,0.01,0.066,0.00011,5.68956]
[1779420434820,26.89,77673.8,0.01,0.066,0.00011,5.68956]
[1779420434829,26.89,77673.8,0.01,0.066,0.00011,5.68956]
[1779420434850,26.89,77673.8,0.01,0.066,0.00011,5.68956]
[1779420436844,26.89,77674.32,0.01,0.06607,0.00011,5.69418]
[1779420436893,26.89,77674.32,0.01,0.06607,0.00011,5.69418]
[1779420436922,26.89,77674.32,0.01,0.06607,0.00011,5.69418]
[1779420437055,26.89,77676.67,0.01,0.06634,0.00011,5.71209]
[1779420438898,26.89,77676.67,0.01,0.06634,0.00011,5.71209]
[1779420438931,26.89,77676.67,0.01,0.06634,0.00011,5.71209]
[1779420438973,26.89,77676.67,0.01,0.06635,0.00011,5.71287]
[1779420440948,26.89,77676.67,0.01,0.06635,0.00011,5.71287]
[1779420440963,26.89,77676.67,0.01,0.06635,0.00011,5.71287]
[1779420440973,26.89,77676.67,0.01,0.06635,0.00011,5.71287]
[1779420440990,26.89,77676.67,0.01,0.06635,0.00011,5.71287]
[1779420442999,26.9,77676.98,0.01,0.06639,0.00011,5.71591]
[1779420443023,26.9,77676.98,0.01,0.06639,0.00011,5.71591]
[1779420443033,26.9,77676.98,0.01,0.06639,0.00011,5.71591]
[1779420443052,26.9,77676.98,0.01,0.06639,0.00011,5.71591]
[1779420445046,26.9,77676.98,0.01,0.0664,0.00011,5.71665]
[1779420445076,26.9,77676.98,0.01,0.0664,0.00011,5.71665]
[1779420445106,26.9,77676.98,0.01,0.0664,0.00011,5.71665]
[1779420445145,26.9,77676.98,0.01,0.06642,0.00011,5.71739]
[1779420447099,26.9,77676.98,0.01,0.06642,0.00011,5.71739]
[1779420447150,26.9,77676.98,0.01,0.06642,0.00011,5.71739]
[1779420447160,26.9,77680.2,0.01,0.06678,0.00011,5.74158]
[1779420449143,26.9,77680.2,0.01,0.06678,0.00011,5.74158]
[1779420449188,26.9,77680.2,0.01,0.06678,0.00011,5.74158]
[1779420449220,26.9,77680.2,0.01,0.06678,0.00011,5.74158]
[1779420449320,26.9,77680.47,0.01,0.06681,0.00011,5.74418]
[1779420451197,26.9,77680.47,0.01,0.06681,0.00011,5.74418]
[1779420451240,26.9,77680.47,0.01,0.06681,0.00011,5.74418]
[1779420451341,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420452615,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420452649,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420452671,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420452707,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420453257,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420453275,26.9,77680.23,0.01,0.06674,0.00011,5.73756]
[1779420453358,26.9,77681.72,0.01,0.06691,0.00011,5.74904]
[1779420455297,26.9,77681.72,0.01,0.06691,0.00011,5.74904]
[1779420455354,26.9,77681.72,0.01,0.06691,0.00011,5.74904]
[1779420455456,26.9,77684.99,0.01,0.06728,0.00011,5.77354]
[1779420457346,26.9,77684.99,0.01,0.06728,0.00011,5.77354]
[1779420457392,26.9,77684.99,0.01,0.06728,0.00011,5.77354]
[1779420457401,26.9,77684.99,0.01,0.06728,0.00011,5.77354]
[1779420457451,26.9,77684.99,0.01,0.06728,0.00011,5.77354]
[1779420459395,26.91,77684.82,0.01,0.06727,0.00011,5.7728]
[1779420459442,26.91,77684.82,0.01,0.06727,0.00011,5.7728]
[1779420459471,26.91,77684.82,0.01,0.06727,0.00011,5.7728]
[1779420461443,26.91,77683.36,0.01,0.06711,0.00011,5.76262]
[1779420461464,26.91,77683.36,0.01,0.06711,0.00011,5.76262]
[1779420461520,26.91,77683.36,0.01,0.06711,0.00011,5.76262]
[1779420461503,26.91,77683.1,0.01,0.06709,0.00011,5.76123]
[1779420463495,26.91,77683.1,0.01,0.06709,0.00011,5.76123]
[1779420463544,26.91,77683.1,0.01,0.06709,0.00011,5.76123]
[1779420463528,26.91,77682.58,0.01,0.06704,0.00011,5.75795]
[1779420465540,26.91,77682.58,0.01,0.06704,0.00011,5.75795]
[1779420465584,26.91,77682.58,0.01,0.06704,0.00011,5.75795]
[1779420465616,26.91,77682.58,0.01,0.06704,0.00011,5.75795]
[1779420465904,26.91,77682.02,0.01,0.06699,0.00011,5.75437]
[1779420467598,26.91,77682.02,0.01,0.06699,0.00011,5.75437]
[1779420467645,26.91,77683.04,0.01,0.06711,0.00011,5.76208]
[1779420467914,26.91,77679.51,0.01,0.06673,0.00011,5.73657]
[1779420469641,26.91,77679.21,0.01,0.0667,0.00011,5.73462]
[1779420469688,26.91,77679.21,0.01,0.0667,0.00011,5.73462]
[1779420469718,26.91,77679.21,0.01,0.0667,0.00011,5.73462]
[1779420469819,26.91,77679.13,0.01,0.06669,0.00011,5.73432]
[1779420471693,26.91,77679.13,0.01,0.0667,0.00011,5.73487]
[1779420471735,26.91,77679.13,0.01,0.0667,0.00011,5.73487]
[1779420471949,26.91,77677.76,0.01,0.06656,0.00011,5.72517]
[1779420473744,26.91,77675.0,0.01,0.06626,0.00011,5.70539]
[1779420473772,26.91,77675.0,0.01,0.06626,0.00011,5.70539]
[1779420473801,26.91,77675.0,0.01,0.06626,0.00011,5.70539]
[1779420473957,26.91,77674.43,0.01,0.06621,0.00011,5.70157]
[1779420475795,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420475837,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420477861,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420477894,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420477923,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420478514,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420478559,26.92,77674.54,0.01,0.06622,0.00011,5.7027]
[1779420478615,26.92,77674.48,0.01,0.06623,0.00011,5.70323]
[1779420479898,26.92,77674.48,0.01,0.06624,0.00011,5.70355]
[1779420479910,26.92,77674.48,0.01,0.06624,0.00011,5.70355]
[1779420479940,26.92,77674.48,0.01,0.06624,0.00011,5.70355]
[1779420480039,26.92,77672.18,0.01,0.06598,0.00011,5.68659]
[1779420481947,26.92,77672.18,0.01,0.06598,0.00011,5.68634]
[1779420481980,26.92,77672.18,0.01,0.06598,0.00011,5.68634]
[1779420482082,26.92,77673.15,0.01,0.06608,0.00011,5.69315]
[1779420483999,26.92,77673.15,0.01,0.06608,0.00011,5.69315]
[1779420484036,26.92,77673.15,0.01,0.06608,0.00011,5.69315]
[1779420484067,26.92,77673.15,0.01,0.06608,0.00011,5.69315]
[1779420484079,26.92,77673.15,0.01,0.06607,0.00011,5.69268]
[1779420486050,26.92,77673.7,0.01,0.06613,0.00011,5.69644]
[1779420486085,26.92,77673.7,0.01,0.06613,0.00011,5.69644]
[1779420486127,26.91,77673.7,0.01,0.06613,0.00011,5.69621]
[1779420488097,26.91,77673.7,0.01,0.06613,0.00011,5.69621]
[1779420488118,26.91,77673.7,0.01,0.06613,0.00011,5.69621]
[1779420488124,26.91,77673.7,0.01,0.06613,0.00011,5.69621]
[1779420488145,26.91,77673.7,0.01,0.06613,0.00011,5.69621]
[1779420490157,26.91,77673.7,0.01,0.06612,0.00011,5.69577]
[1779420490179,26.91,77673.7,0.01,0.06612,0.00011,5.69577]
[1779420490191,26.91,77673.7,0.01,0.06612,0.00011,5.69577]
[1779420490210,26.91,77673.7,0.01,0.06612,0.00011,5.69577]
[1779420492201,26.91,77673.7,0.01,0.06611,0.00011,5.69533]
[1779420492236,26.91,77673.7,0.01,0.06611,0.00011,5.69533]
[1779420492242,26.91,77673.7,0.01,0.06611,0.00011,5.69533]
[1779420492267,26.91,77673.7,0.01,0.06611,0.00011,5.69533]
[1779420494256,26.91,77674.73,0.01,0.06622,0.00011,5.70216]
[1779420494286,26.91,77674.73,0.01,0.06622,0.00011,5.70216]
[1779420494316,26.91,77674.73,0.01,0.06622,0.00011,5.70216]
[1779420494329,26.91,77675.77,0.01,0.06632,0.00011,5.70953]
[1779420496309,26.91,77676.04,0.01,0.06635,0.00011,5.71131]
[1779420496332,26.91,77676.04,0.01,0.06635,0.00011,5.71131]
[1779420496339,26.91,77676.2,0.01,0.06637,0.00011,5.71228]
[1779420498357,26.91,77676.2,0.01,0.06636,0.00011,5.71208]
[1779420498394,26.91,77676.2,0.01,0.06636,0.00011,5.71208]
[1779420498424,26.91,77676.2,0.01,0.06636,0.00011,5.71208]
[1779420498496,26.91,77676.54,0.01,0.0664,0.00011,5.71436]
[1779420500403,26.91,77676.54,0.01,0.0664,0.00011,5.71436]
[1779420500433,26.91,77676.54,0.01,0.0664,0.00011,5.71436]
[1779420500505,26.91,77676.54,0.01,0.06639,0.00011,5.71399]
[1779420502463,26.91,77676.54,0.01,0.06639,0.00011,5.7138]
[1779420502483,26.91,77676.54,0.01,0.06639,0.00011,5.7138]
[1779420502507,26.91,77676.54,0.01,0.06639,0.00011,5.7138]
[1779420502547,26.91,77678.15,0.01,0.06656,0.00011,5.72533]
[1779420504505,26.91,77678.15,0.01,0.06656,0.00011,5.72514]
[1779420504543,26.91,77678.15,0.01,0.06656,0.00011,5.72514]
[1779420504586,26.91,77678.3,0.01,0.06657,0.00011,5.72604]
[1779420506553,26.91,77678.22,0.01,0.06656,0.00011,5.72526]
[1779420506586,26.91,77678.22,0.01,0.06656,0.00011,5.72526]
[1779420506617,26.91,77678.22,0.01,0.06656,0.00011,5.72526]
[1779420506631,26.91,77678.22,0.01,0.06655,0.00011,5.72507]
[1779420508609,26.91,77678.22,0.01,0.06655,0.00011,5.72507]
[1779420508629,26.91,77678.22,0.01,0.06655,0.00011,5.72507]
[1779420508635,26.91,77678.22,0.01,0.06655,0.00011,5.7247]
[1779420510654,26.91,77678.22,0.01,0.06655,0.00011,5.7247]
[1779420510666,26.91,77678.22,0.01,0.06656,0.00011,5.7255]
[1779420510695,26.91,77678.22,0.01,0.06656,0.00011,5.7255]
[1779420511216,26.91,77678.8,0.01,0.06657,0.00011,5.72464]
[1779420512695,26.91,77678.8,0.01,0.06657,0.00011,5.72464]
[1779420512725,26.91,77678.8,0.01,0.06657,0.00011,5.72464]
[1779420513328,26.91,77678.54,0.01,0.06656,0.00011,5.72355]
[1779420514749,26.91,77678.54,0.01,0.06656,0.00011,5.72355]
[1779420514782,26.91,77678.54,0.01,0.06656,0.00011,5.72355]
[1779420514812,26.91,77678.54,0.01,0.06656,0.00011,5.72355]
[1779420515636,26.91,77678.54,0.01,0.06657,0.00011,5.72437]
[1779420516805,26.91,77678.54,0.01,0.06657,0.00011,5.72437]
[1779420516839,26.91,77678.54,0.01,0.06657,0.00011,5.72437]
[1779420516881,26.91,77678.54,0.01,0.06658,0.00011,5.72478]
[1779420518848,26.91,77678.54,0.01,0.06659,0.00011,5.7256]
[1779420518878,26.91,77678.54,0.01,0.06659,0.00011,5.7256]
[1779420518909,26.91,77678.54,0.01,0.06659,0.00011,5.7256]
[1779420519272,26.92,77677.83,0.01,0.06652,0.00011,5.72084]
[1779420520907,26.92,77677.9,0.01,0.06653,0.00011,5.72177]
[1779420520930,26.92,77677.9,0.01,0.06653,0.00011,5.72177]
[1779420521286,26.92,77678.39,0.01,0.06659,0.00011,5.72577]
[1779420522956,26.92,77678.39,0.01,0.06659,0.00011,5.72577]
[1779420522994,26.92,77678.39,0.01,0.06659,0.00011,5.72577]
[1779420523022,26.92,77678.39,0.01,0.06659,0.00011,5.72577]
[1779420525000,26.92,77678.61,0.01,0.06663,0.00011,5.72862]
[1779420525029,26.92,77678.61,0.01,0.06663,0.00011,5.72862]
[1779420525057,26.92,77678.61,0.01,0.06663,0.00011,5.72862]
[1779420525157,26.92,77678.39,0.01,0.06662,0.00011,5.72744]
[1779420527052,26.92,77678.39,0.01,0.06662,0.00011,5.72744]
[1779420527075,26.92,77678.39,0.01,0.06662,0.00011,5.72744]
[1779420527084,26.92,77678.39,0.01,0.06663,0.00011,5.72828]
[1779420529107,26.92,77678.39,0.01,0.06663,0.00011,5.72828]
[1779420529133,26.92,77678.39,0.01,0.06663,0.00011,5.72828]
[1779420529158,26.92,77678.39,0.01,0.06663,0.00011,5.72828]
[1779420529343,26.92,77678.39,0.01,0.06664,0.00011,5.72911]
[1779420531151,26.92,77679.27,0.01,0.06674,0.00011,5.73594]
[1779420531173,26.92,77679.27,0.01,0.06674,0.00011,5.73594]
[1779420531357,26.93,77679.28,0.01,0.06675,0.00011,5.73642]
[1779420533201,26.93,77679.46,0.01,0.06678,0.00011,5.73814]
[1779420533215,26.93,77679.46,0.01,0.06678,0.00011,5.73814]
[1779420533244,26.93,77679.46,0.01,0.06678,0.00011,5.73814]
[1779420533344,26.93,77679.19,0.01,0.06675,0.00011,5.73659]
[1779420535258,26.93,77679.19,0.01,0.06675,0.00011,5.73659]
[1779420535294,26.93,77679.19,0.01,0.06675,0.00011,5.73659]
[1779420535385,26.93,77679.19,0.01,0.06676,0.00011,5.73741]
[1779420537295,26.93,77679.01,0.01,0.06675,0.00011,5.7365]
[1779420537324,26.93,77679.01,0.01,0.06675,0.00011,5.7365]
[1779420537353,26.93,77679.01,0.01,0.06675,0.00011,5.7365]
[1779420537399,26.93,77682.0,0.01,0.06708,0.00011,5.75872]
[1779420539350,26.93,77683.23,0.01,0.06722,0.00011,5.76808]
[1779420539384,26.93,77683.23,0.01,0.06722,0.00011,5.76808]
[1779420539417,26.93,77683.25,0.01,0.06723,0.00011,5.76858]
[1779420541390,26.93,77682.86,0.01,0.06719,0.00011,5.76608]
[1779420541414,26.93,77682.86,0.01,0.06719,0.00011,5.76608]
[1779420541442,26.93,77682.86,0.01,0.06719,0.00011,5.76608]
[1779420541494,26.93,77682.64,0.01,0.06717,0.00011,5.76482]
[1779420543441,26.93,77682.64,0.01,0.06718,0.00011,5.76517]
[1779420543468,26.93,77682.64,0.01,0.06718,0.00011,5.76517]
[1779420543474,26.93,77682.21,0.01,0.06714,0.00011,5.76237]
[1779420545493,26.94,77682.21,0.01,0.06714,0.00011,5.76272]
[1779420545531,26.94,77682.21,0.01,0.06714,0.00011,5.76272]
[1779420545561,26.94,77682.21,0.01,0.06714,0.00011,5.76272]
[1779420545614,26.94,77682.21,0.01,0.06714,0.00011,5.76272]
[1779420545651,26.94,77682.21,0.01,0.06714,0.00011,5.76272]
[1779420547544,26.94,77682.55,0.01,0.06719,0.00011,5.76587]
[1779420547577,26.94,77682.55,0.01,0.06719,0.00011,5.76587]
[1779420547582,26.94,77682.55,0.01,0.06719,0.00011,5.76587]
[1779420547609,26.94,77682.55,0.01,0.06719,0.00011,5.76587]
[1779420549599,26.94,77684.15,0.01,0.06737,0.00011,5.77821]
[1779420549640,26.94,77684.15,0.01,0.06737,0.00011,5.77821]
[1779420549644,26.94,77684.15,0.01,0.06737,0.00011,5.77821]
[1779420549671,26.94,77684.15,0.01,0.06737,0.00011,5.77821]
[1779420551646,26.94,77683.66,0.01,0.06733,0.00011,5.77524]
[1779420551674,26.94,77683.66,0.01,0.06733,0.00011,5.77524]
[1779420551699,26.94,77683.66,0.01,0.06733,0.00011,5.77524]
[1779420553707,26.94,77682.49,0.01,0.06721,0.00011,5.76729]
[1779420553741,26.94,77682.19,0.01,0.06718,0.00011,5.7654]
[1779420553769,26.94,77682.19,0.01,0.06718,0.00011,5.7654]
[1779420554519,26.94,77682.54,0.01,0.06723,0.00011,5.76827]
[1779420555755,26.94,77682.32,0.01,0.06721,0.00011,5.76696]
[1779420555771,26.94,77682.32,0.01,0.06721,0.00011,5.76696]
[1779420556536,26.94,77682.0,0.01,0.06718,0.00011,5.76492]
[1779420557810,26.94,77682.72,0.01,0.06726,0.00011,5.77048]
[1779420557846,26.94,77682.72,0.01,0.06726,0.00011,5.77048]
[1779420557878,26.94,77682.72,0.01,0.06726,0.00011,5.77048]
[1779420559858,26.95,77682.25,0.01,0.06722,0.00011,5.76763]
[1779420559898,26.95,77682.25,0.01,0.06722,0.00011,5.76763]
[1779420559903,26.95,77682.25,0.01,0.06722,0.00011,5.76763]
[1779420559932,26.95,77682.25,0.01,0.06722,0.00011,5.76763]
[1779420561905,26.95,77681.45,0.01,0.06714,0.00011,5.76237]
[1779420561927,26.95,77681.45,0.01,0.06714,0.00011,5.76237]
[1779420561958,26.95,77681.45,0.01,0.06714,0.00011,5.76237]
[1779420562577,26.95,77681.73,0.01,0.06717,0.00011,5.76471]
[1779420563959,26.95,77681.65,0.01,0.06717,0.00011,5.76442]
[1779420563990,26.95,77681.65,0.01,0.06717,0.00011,5.76442]
[1779420564009,26.95,77681.65,0.01,0.06717,0.00011,5.76442]
[1779420564049,26.95,77681.65,0.01,0.06717,0.00011,5.76442]
[1779420564080,26.95,77681.65,0.01,0.06717,0.00011,5.76442]
[1779420565436,26.95,77681.58,0.01,0.06717,0.00011,5.7642]
[1779420565476,26.95,77681.58,0.01,0.06717,0.00011,5.7642]
[1779420565602,26.95,77687.89,0.01,0.06786,0.00011,5.81065]
[1779420566039,26.95,77687.89,0.01,0.06786,0.00011,5.81065]
[1779420566067,26.95,77687.89,0.01,0.06786,0.00011,5.81065]
[1779420566078,26.95,77687.89,0.01,0.06786,0.00011,5.81065]
[1779420566099,26.95,77687.89,0.01,0.06786,0.00011,5.81065]
[1779420568085,26.95,77688.5,0.01,0.06793,0.00011,5.81559]
[1779420568114,26.95,77688.5,0.01,0.06793,0.00011,5.81559]
[1779420568140,26.95,77688.5,0.01,0.06793,0.00011,5.81559]
[1779420568181,26.95,77688.54,0.01,0.06794,0.00011,5.81608]
[1779420569758,26.95,77688.34,0.01,0.06792,0.00011,5.81481]
[1779420569809,26.95,77688.34,0.01,0.06792,0.00011,5.81481]
[1779420570154,26.95,77688.34,0.01,0.06792,0.00011,5.81481]
[1779420570195,26.95,77688.34,0.01,0.06792,0.00011,5.81481]
[1779420570224,26.95,77688.34,0.01,0.06792,0.00011,5.81481]
[1779420572226,26.95,77690.75,0.01,0.06813,0.00011,5.82736]
[1779420572283,26.95,77690.75,0.01,0.06813,0.00011,5.82736]
[1779420572645,26.95,77691.31,0.01,0.0682,0.00011,5.83163]
[1779420574285,26.95,77691.98,0.01,0.06827,0.00011,5.8367]
[1779420574324,26.95,77691.98,0.01,0.06827,0.00011,5.8367]
[1779420574354,26.95,77691.98,0.01,0.06827,0.00011,5.8367]
[1779420574660,26.95,77691.71,0.01,0.06825,0.00011,5.83486]
[1779420576359,26.95,77691.0,0.01,0.06817,0.00011,5.8298]
[1779420576390,26.95,77691.0,0.01,0.06817,0.00011,5.8298]
[1779420576673,26.95,77692.01,0.01,0.06829,0.00011,5.83738]
[1779420578415,26.95,77694.77,0.01,0.06859,0.00011,5.85784]
[1779420578439,26.95,77694.77,0.01,0.06859,0.00011,5.85784]
[1779420578447,26.95,77694.77,0.01,0.06859,0.00011,5.85784]
[1779420578470,26.95,77694.77,0.01,0.06859,0.00011,5.85784]
[1779420580493,26.95,77695.43,0.01,0.06867,0.00011,5.86292]
[1779420580509,26.95,77695.43,0.01,0.06867,0.00011,5.86292]
[1779420580517,26.95,77695.43,0.01,0.06867,0.00011,5.86292]
[1779420580540,26.95,77695.43,0.01,0.06867,0.00011,5.86292]
[1779420582571,26.95,77697.43,0.01,0.06889,0.00011,5.87787]
[1779420582592,26.95,77697.43,0.01,0.06889,0.00011,5.87787]
[1779420582601,26.95,77697.43,0.01,0.06889,0.00011,5.87787]
[1779420582622,26.95,77697.43,0.01,0.06889,0.00011,5.87787]
[1779420584626,26.95,77697.59,0.01,0.06891,0.00011,5.87913]
[1779420584641,26.95,77697.59,0.01,0.06891,0.00011,5.87913]
[1779420584673,26.95,77697.59,0.01,0.06891,0.00011,5.87913]
[1779420584734,26.95,77697.65,0.01,0.06892,0.00011,5.87973]
[1779420586692,26.95,77696.05,0.01,0.06875,0.00011,5.86801]
[1779420586722,26.95,77696.05,0.01,0.06875,0.00011,5.86801]
[1779420586744,26.95,77696.38,0.01,0.06878,0.00011,5.87053]
[1779420588768,26.96,77696.82,0.01,0.06883,0.00011,5.87387]
[1779420588793,26.96,77696.82,0.01,0.06883,0.00011,5.87387]
[1779420588797,26.96,77696.82,0.01,0.06883,0.00011,5.87387]
[1779420588822,26.96,77696.82,0.01,0.06883,0.00011,5.87387]
[1779420590840,26.96,77696.28,0.01,0.06878,0.00011,5.87005]
[1779420590879,26.96,77696.28,0.01,0.06878,0.00011,5.87005]
[1779420590910,26.96,77696.28,0.01,0.06878,0.00011,5.87005]
[1779420591551,26.96,77696.28,0.01,0.06878,0.00011,5.87005]
[1779420591648,26.96,77696.28,0.01,0.06878,0.00011,5.87005]
[1779420592901,26.96,77698.6,0.01,0.06904,0.00011,5.88731]
[1779420592940,26.96,77698.6,0.01,0.06904,0.00011,5.88731]
[1779420592971,26.96,77698.6,0.01,0.06904,0.00011,5.88731]
[1779420593003,26.96,77711.12,0.01,0.07044,0.00011,5.98022]
[1779420594957,26.96,77711.12,0.01,0.07044,0.00011,5.98023]
[1779420594985,26.96,77711.12,0.01,0.07044,0.00011,5.98023]
[1779420595085,26.96,77712.49,0.01,0.07059,0.00011,5.99036]
[1779420597029,26.96,77713.14,0.01,0.07066,0.00011,5.99507]
[1779420597051,26.96,77713.14,0.01,0.07066,0.00011,5.99507]
[1779420597056,26.96,77713.14,0.01,0.07066,0.00011,5.99507]
[1779420597087,26.96,77713.14,0.01,0.07066,0.00011,5.99507]
[1779420599088,26.96,77714.41,0.01,0.07081,0.00011,6.00449]
[1779420599115,26.96,77714.41,0.01,0.07081,0.00011,6.00449]
[1779420599123,26.96,77714.41,0.01,0.07081,0.00011,6.00449]
[1779420599147,26.96,77714.41,0.01,0.07081,0.00011,6.00449]
[1779420600446,26.96,77716.7,0.01,0.07107,0.00011,6.02148]
[1779420600477,26.96,77716.7,0.01,0.07107,0.00011,6.02148]
[1779420600485,26.96,77716.7,0.01,0.07107,0.00011,6.02148]
[1779420600504,26.96,77716.7,0.01,0.07107,0.00011,6.02148]
[1779420601190,26.95,77717.34,0.01,0.07114,0.00011,6.02621]
[1779420601224,26.95,77717.34,0.01,0.07114,0.00011,6.02621]
[1779420601256,26.95,77717.34,0.01,0.07114,0.00011,6.02621]
[1779420601325,26.95,77718.61,0.01,0.07128,0.00011,6.03567]
[1779420603244,26.95,77718.61,0.01,0.07128,0.00011,6.03567]
[1779420603286,26.95,77718.61,0.01,0.07128,0.00011,6.03567]
[1779420603300,26.95,77722.24,0.01,0.0717,0.00011,6.06277]
[1779420605286,26.95,77722.24,0.01,0.0717,0.00011,6.06277]
[1779420605322,26.95,77722.24,0.01,0.0717,0.00011,6.06277]
[1779420605353,26.95,77722.24,0.01,0.0717,0.00011,6.06277]
[1779420605424,26.95,77719.31,0.01,0.07136,0.00011,6.04066]
[1779420607360,26.95,77719.96,0.01,0.07143,0.00011,6.0455]
[1779420607403,26.95,77719.96,0.01,0.07143,0.00011,6.0455]
[1779420607445,26.95,77721.06,0.01,0.07156,0.00011,6.05371]
[1779420607942,26.95,77721.06,0.01,0.07156,0.00011,6.05371]
[1779420607974,26.95,77721.06,0.01,0.07156,0.00011,6.05371]
[1779420607983,26.95,77721.06,0.01,0.07156,0.00011,6.05371]
[1779420608029,26.95,77721.06,0.01,0.07156,0.00011,6.05371]
[1779420609424,26.95,77721.91,0.01,0.07165,0.00011,6.06009]
[1779420609464,26.95,77721.91,0.01,0.07165,0.00011,6.06009]
[1779420609494,26.95,77721.91,0.01,0.07165,0.00011,6.06009]
[1779420609564,26.95,77720.96,0.01,0.07154,0.00011,6.0523]
[1779420611474,26.95,77720.96,0.01,0.07154,0.00011,6.0523]
[1779420611516,26.95,77720.96,0.01,0.07154,0.00011,6.0523]
[1779420611557,26.95,77721.34,0.01,0.07156,0.00011,6.05393]
[1779420613535,26.95,77721.34,0.01,0.07156,0.00011,6.05393]
[1779420613586,26.95,77721.34,0.01,0.07156,0.00011,6.05393]
[1779420613613,26.95,77721.34,0.01,0.07156,0.00011,6.05393]
[1779420613714,26.95,77720.53,0.01,0.07145,0.00011,6.04664]
[1779420615587,26.95,77720.53,0.01,0.07144,0.00011,6.04604]
[1779420615637,26.95,77720.53,0.01,0.07144,0.00011,6.04604]
[1779420615648,26.95,77720.53,0.01,0.07143,0.00011,6.04543]
[1779420617621,26.94,77721.19,0.01,0.0715,0.00011,6.04977]
[1779420617655,26.94,77721.19,0.01,0.0715,0.00011,6.04977]
[1779420617685,26.94,77721.19,0.01,0.0715,0.00011,6.04977]
[1779420617692,26.94,77721.19,0.01,0.0715,0.00011,6.04977]
[1779420617742,26.94,77721.19,0.01,0.0715,0.00011,6.04977]
[1779420618299,26.94,77720.53,0.01,0.07141,0.00011,6.04422]
[1779420618345,26.94,77720.53,0.01,0.07141,0.00011,6.04422]
[1779420618502,26.94,77720.18,0.01,0.07136,0.00011,6.04099]
[1779420619707,26.94,77720.18,0.01,0.07136,0.00011,6.04099]
[1779420619757,26.94,77720.18,0.01,0.07136,0.00011,6.04099]
[1779420619710,26.94,77715.14,0.01,0.07078,0.00011,6.0027]
[1779420621742,26.94,77715.14,0.01,0.07078,0.00011,6.0027]
[1779420621800,26.94,77711.89,0.01,0.07039,0.00011,5.97733]
[1779420621830,26.94,77711.89,0.01,0.07039,0.00011,5.97733]
[1779420622643,26.94,77711.89,0.01,0.07039,0.00011,5.97733]
[1779420622671,26.94,77711.89,0.01,0.07039,0.00011,5.97733]
[1779420623792,26.94,77712.04,0.01,0.0704,0.00011,5.97796]
[1779420624756,26.94,77711.53,0.01,0.07033,0.00011,5.97317]
[1779420627917,26.93,77704.79,0.01,0.06955,0.00011,5.9217]
[1779420627927,26.93,77704.79,0.01,0.06955,0.00011,5.9217]
[1779420628400,26.93,77704.79,0.01,0.06955,0.00011,5.9217]
[1779420628405,26.93,77704.79,0.01,0.06955,0.00011,5.9217]
[1779420628450,26.93,77704.79,0.01,0.06955,0.00011,5.9217]
[1779420628577,26.93,77704.32,0.01,0.06949,0.00011,5.91781]
[1779420629943,26.93,77704.32,0.01,0.06949,0.00011,5.91781]
[1779420629966,26.93,77704.32,0.01,0.06949,0.00011,5.91781]
[1779420630047,26.93,77703.93,0.01,0.06944,0.00011,5.91451]
[1779420632000,26.93,77703.93,0.01,0.06944,0.00011,5.91451]
[1779420632688,26.93,77703.97,0.01,0.06937,0.00011,5.90807]
[1779420634075,26.93,77703.97,0.01,0.06937,0.00011,5.90767]
[1779420634081,26.93,77703.97,0.01,0.06937,0.00011,5.90767]
[1779420634083,26.93,77703.97,0.01,0.06937,0.00011,5.90767]
[1779420634089,26.93,77703.97,0.01,0.06937,0.00011,5.90767]
[1779420636142,26.93,77703.97,0.01,0.06935,0.00011,5.90692]
[1779420636145,26.93,77703.97,0.01,0.06935,0.00011,5.90692]
[1779420636155,26.93,77703.97,0.01,0.06935,0.00011,5.90692]
[1779420636183,26.93,77703.97,0.01,0.06935,0.00011,5.90692]
[1779420636195,26.92,77703.97,0.01,0.06935,0.00011,5.90654]
[1779420638180,26.92,77703.97,0.01,0.06935,0.00011,5.90654]
[1779420638202,26.92,77703.97,0.01,0.06935,0.00011,5.90654]
[1779420638239,26.92,77703.64,0.01,0.0693,0.00011,5.90335]
[1779420640229,26.92,77703.64,0.01,0.06929,0.00011,5.90297]
[1779420640284,26.92,77703.64,0.01,0.06929,0.00011,5.90297]
[1779420640340,26.92,77703.64,0.01,0.06929,0.00011,5.90297]
[1779420640382,26.92,77702.52,0.01,0.06916,0.00011,5.89432]
[1779420642283,26.92,77702.52,0.01,0.06916,0.00011,5.89432]
[1779420642308,26.92,77702.52,0.01,0.06916,0.00011,5.89432]
[1779420642313,26.92,77702.52,0.01,0.06916,0.00011,5.89432]
[1779420642366,26.92,77702.52,0.01,0.06916,0.00011,5.89432]
[1779420644331,26.92,77701.2,0.01,0.069,0.00011,5.8835]
[1779420644368,26.92,77701.2,0.01,0.069,0.00011,5.8835]
[1779420644377,26.92,77701.2,0.01,0.069,0.00011,5.8835]
[1779420644427,26.92,77701.2,0.01,0.069,0.00011,5.8835]
[1779420644430,26.92,77699.34,0.01,0.06879,0.00011,5.86942]
[1779420646378,26.92,77699.34,0.01,0.06878,0.00011,5.86907]
[1779420646422,26.92,77699.34,0.01,0.06878,0.00011,5.86907]
[1779420646426,26.92,77699.34,0.01,0.06878,0.00011,5.86907]
[1779420646480,26.92,77699.34,0.01,0.06878,0.00011,5.86907]
[1779420648422,26.92,77698.64,0.01,0.0687,0.00011,5.86322]
[1779420648462,26.92,77698.64,0.01,0.0687,0.00011,5.86322]
[1779420648491,26.92,77698.64,0.01,0.0687,0.00011,5.86322]
[1779420648561,26.92,77698.45,0.01,0.06867,0.00011,5.86148]
[1779420650484,26.92,77698.45,0.01,0.06867,0.00011,5.86148]
[1779420650522,26.92,77698.45,0.01,0.06867,0.00011,5.86148]
[1779420650585,26.91,77698.03,0.01,0.06861,0.00011,5.85771]
[1779420652525,26.91,77698.03,0.01,0.06861,0.00011,5.85738]
[1779420652557,26.91,77698.03,0.01,0.06861,0.00011,5.85738]
[1779420652587,26.91,77698.03,0.01,0.06861,0.00011,5.85738]
[1779420652731,26.91,77698.03,0.01,0.06861,0.00011,5.85738]
[1779420652751,26.91,77698.03,0.01,0.06861,0.00011,5.85738]
[1779420652770,26.91,77698.03,0.01,0.06861,0.00011,5.85738]
[1779420652718,26.91,77695.18,0.01,0.06829,0.00011,5.83606]
[1779420653216,26.91,77694.77,0.01,0.06824,0.00011,5.83272]
[1779420654585,26.91,77694.77,0.01,0.06824,0.00011,5.83272]
[1779420654713,26.91,77684.1,0.01,0.06706,0.00011,5.75419]
[1779420658669,26.91,77683.77,0.01,0.06702,0.00011,5.75117]
[1779420658706,26.91,77683.77,0.01,0.06702,0.00011,5.75117]
[1779420658748,26.91,77683.19,0.01,0.06695,0.00011,5.74675]
[1779420660726,26.91,77683.19,0.01,0.06695,0.00011,5.74657]
[1779420660768,26.91,77683.19,0.01,0.06695,0.00011,5.74657]
[1779420660780,26.91,77679.5,0.01,0.06654,0.00011,5.71948]
[1779420661082,26.91,77679.5,0.01,0.06654,0.00011,5.71948]
[1779420661703,26.91,77678.55,0.01,0.06644,0.00011,5.71239]
[1779420662792,26.91,77678.55,0.01,0.06644,0.00011,5.71239]
[1779420662802,26.91,77678.55,0.01,0.06644,0.00011,5.71239]
[1779420664833,26.91,77678.36,0.01,0.06641,0.00011,5.71059]
[1779420664841,26.91,77678.36,0.01,0.06641,0.00011,5.71059]
[1779420664846,26.91,77678.36,0.01,0.06641,0.00011,5.71059]
[1779420668940,26.91,77678.21,0.01,0.06639,0.00011,5.70893]
[1779420668948,26.91,77678.21,0.01,0.06639,0.00011,5.70893]
[1779420670987,26.91,77678.41,0.01,0.0664,0.00011,5.71008]
[1779420670997,26.91,77678.41,0.01,0.0664,0.00011,5.71008]
[1779420670999,26.91,77678.41,0.01,0.0664,0.00011,5.71008]
[1779420671013,26.91,77678.41,0.01,0.0664,0.00011,5.71008]
[1779420671341,26.91,77678.41,0.01,0.0664,0.00011,5.70993]
[1779420673029,26.91,77678.26,0.01,0.06638,0.00011,5.70868]
[1779420673062,26.91,77678.26,0.01,0.06638,0.00011,5.70868]
[1779420674362,26.91,77678.26,0.01,0.06639,0.00011,5.70896]
[1779420675075,26.91,77678.26,0.01,0.06639,0.00011,5.70896]
[1779420675092,26.91,77678.26,0.01,0.06639,0.00011,5.70896]
[1779420675103,26.91,77678.26,0.01,0.06639,0.00011,5.70896]
[1779420675122,26.91,77678.26,0.01,0.06639,0.00011,5.70896]
[1779420677133,26.91,77674.75,0.01,0.06602,0.00011,5.68435]
[1779420677156,26.91,77674.75,0.01,0.06602,0.00011,5.68435]
[1779420677168,26.91,77674.75,0.01,0.06602,0.00011,5.68435]
[1779420677185,26.91,77674.75,0.01,0.06602,0.00011,5.68435]
[1779420679190,26.91,77674.75,0.01,0.06603,0.00011,5.68482]
[1779420679216,26.91,77674.75,0.01,0.06603,0.00011,5.68482]
[1779420679222,26.91,77674.75,0.01,0.06603,0.00011,5.68482]
[1779420679246,26.91,77674.75,0.01,0.06603,0.00011,5.68482]
[1779420681242,26.91,77674.69,0.01,0.06604,0.00011,5.68577]
[1779420681272,26.91,77674.69,0.01,0.06604,0.00011,5.68577]
[1779420681277,26.91,77674.69,0.01,0.06604,0.00011,5.68577]
[1779420681305,26.91,77674.69,0.01,0.06604,0.00011,5.68577]
[1779420683285,26.91,77673.09,0.01,0.06589,0.00011,5.67511]
[1779420683299,26.91,77673.09,0.01,0.06589,0.00011,5.67511]
[1779420683307,26.91,77673.09,0.01,0.06589,0.00011,5.67511]
[1779420683327,26.91,77673.09,0.01,0.06589,0.00011,5.67511]
[1779420685315,26.92,77673.09,0.01,0.06589,0.00011,5.67559]
[1779420685341,26.92,77673.09,0.01,0.06589,0.00011,5.67559]
[1779420685357,26.92,77673.09,0.01,0.06589,0.00011,5.67559]
[1779420685369,26.92,77673.09,0.01,0.06589,0.00011,5.67559]
[1779420687386,26.92,77673.22,0.01,0.06593,0.00011,5.67798]
[1779420687425,26.92,77673.22,0.01,0.06593,0.00011,5.67798]
[1779420687429,26.92,77673.22,0.01,0.06593,0.00011,5.67798]
[1779420687454,26.92,77673.22,0.01,0.06593,0.00011,5.67798]
[1779420689420,26.92,77673.77,0.01,0.066,0.00011,5.68245]
[1779420689454,26.92,77673.77,0.01,0.066,0.00011,5.68245]
[1779420689481,26.92,77673.77,0.01,0.066,0.00011,5.68245]
[1779420691474,26.92,77674.18,0.01,0.06605,0.00011,5.6864]
[1779420691495,26.92,77674.18,0.01,0.06605,0.00011,5.6864]
[1779420691503,26.92,77674.18,0.01,0.06605,0.00011,5.6864]
[1779420691525,26.92,77674.18,0.01,0.06605,0.00011,5.6864]
[1779420693520,26.92,77674.18,0.01,0.06601,0.00011,5.68191]
[1779420693541,26.92,77674.18,0.01,0.06601,0.00011,5.68191]
[1779420693547,26.92,77674.18,0.01,0.06601,0.00011,5.68191]
[1779420693566,26.92,77674.18,0.01,0.06601,0.00011,5.68191]
[1779420695565,26.93,77674.18,0.01,0.06603,0.00011,5.68289]
[1779420695589,26.93,77674.18,0.01,0.06603,0.00011,5.68289]
[1779420695596,26.93,77674.18,0.01,0.06603,0.00011,5.68289]
[1779420695619,26.93,77674.18,0.01,0.06603,0.00011,5.68289]
[1779420697621,26.93,77674.18,0.01,0.06605,0.00011,5.68436]
[1779420697647,26.93,77674.18,0.01,0.06605,0.00011,5.68436]
[1779420697657,26.93,77674.18,0.01,0.06605,0.00011,5.68436]
[1779420697679,26.93,77674.18,0.01,0.06605,0.00011,5.68436]
[1779420699670,26.93,77675.17,0.01,0.06616,0.00011,5.69203]
[1779420699703,26.93,77675.17,0.01,0.06616,0.00011,5.69203]
[1779420699713,26.93,77675.17,0.01,0.06616,0.00011,5.69203]
[1779420699734,26.93,77675.17,0.01,0.06616,0.00011,5.69203]
[1779420701718,26.93,77675.17,0.01,0.06618,0.00011,5.69303]
[1779420701736,26.93,77675.17,0.01,0.06618,0.00011,5.69303]
[1779420701744,26.93,77675.17,0.01,0.06618,0.00011,5.69303]
[1779420701766,26.93,77675.17,0.01,0.06618,0.00011,5.69303]
[1779420703771,26.93,77675.17,0.01,0.06619,0.00011,5.69404]
[1779420703791,26.93,77675.17,0.01,0.06619,0.00011,5.69404]
[1779420703800,26.93,77675.17,0.01,0.06619,0.00011,5.69404]
[1779420703822,26.93,77675.17,0.01,0.06619,0.00011,5.69404]
[1779420705817,26.94,77675.87,0.01,0.06628,0.00011,5.70013]
[1779420705859,26.94,77675.87,0.01,0.06628,0.00011,5.70013]
[1779420705895,26.94,77675.87,0.01,0.06628,0.00011,5.70013]
[1779420707862,26.94,77675.87,0.01,0.06631,0.00011,5.70163]
[1779420707891,26.94,77676.14,0.01,0.06634,0.00011,5.70359]
[1779420707901,26.94,77676.14,0.01,0.06634,0.00011,5.70359]
[1779420707922,26.94,77676.14,0.01,0.06634,0.00011,5.70359]
[1779420709917,26.94,77675.99,0.01,0.06634,0.00011,5.704]
[1779420709955,26.94,77675.99,0.01,0.06634,0.00011,5.704]
[1779420709962,26.94,77675.99,0.01,0.06634,0.00011,5.704]
[1779420709984,26.94,77675.99,0.01,0.06634,0.00011,5.704]
[1779420711972,26.94,77676.01,0.01,0.06634,0.00011,5.70415]
[1779420711997,26.94,77676.01,0.01,0.06634,0.00011,5.70415]
[1779420712012,26.94,77676.01,0.01,0.06634,0.00011,5.70415]
[1779420712053,26.94,77676.01,0.01,0.06634,0.00011,5.70415]
[1779420714018,26.95,77676.01,0.01,0.06637,0.00011,5.70614]
[1779420714050,26.95,77676.01,0.01,0.06637,0.00011,5.70614]
[1779420714054,26.95,77676.01,0.01,0.06637,0.00011,5.70614]
[1779420714082,26.95,77676.01,0.01,0.06637,0.00011,5.70614]
[1779420716082,26.95,77676.3,0.01,0.0664,0.00011,5.70825]
[1779420716122,26.95,77676.3,0.01,0.0664,0.00011,5.70825]
[1779420716151,26.95,77676.3,0.01,0.0664,0.00011,5.70825]
[1779420718118,26.95,77676.3,0.01,0.06643,0.00011,5.70974]
[1779420718154,26.95,77676.3,0.01,0.06643,0.00011,5.70974]
[1779420718164,26.95,77676.3,0.01,0.06643,0.00011,5.70974]
[1779420718188,26.95,77676.3,0.01,0.06643,0.00011,5.70974]
[1779420720177,26.95,77676.3,0.01,0.06644,0.00011,5.71073]
[1779420720194,26.95,77676.3,0.01,0.06644,0.00011,5.71073]
[1779420720203,26.95,77676.3,0.01,0.06644,0.00011,5.71073]
[1779420720225,26.95,77676.3,0.01,0.06644,0.00011,5.71073]
[1779420722222,26.95,77676.3,0.01,0.06646,0.00011,5.71171]
[1779420722835,26.96,77676.3,0.01,0.06647,0.00011,5.71269]
[1779420724296,26.96,77676.91,0.01,0.06654,0.00011,5.71761]
[1779420724337,26.96,77676.91,0.01,0.06654,0.00011,5.71761]
[1779420724379,26.96,77676.91,0.01,0.06655,0.00011,5.71809]
[1779420726339,26.96,77676.91,0.01,0.06655,0.00011,5.71809]
[1779420726365,26.96,77676.91,0.01,0.06655,0.00011,5.71809]
[1779420726376,26.96,77676.91,0.01,0.06657,0.00011,5.71907]
[1779420728392,26.96,77676.91,0.01,0.06657,0.00011,5.71955]
[1779420728804,26.96,77677.14,0.01,0.06661,0.00011,5.72171]
[1779420732508,26.96,77677.14,0.01,0.0666,0.00011,5.72138]
[1779420732518,26.96,77677.14,0.01,0.0666,0.00011,5.72138]
[1779420734559,26.96,77677.14,0.01,0.0666,0.00011,5.72117]
[1779420734565,26.96,77677.14,0.01,0.0666,0.00011,5.72117]
[1779420734571,26.96,77677.14,0.01,0.0666,0.00011,5.72117]
[1779420734812,26.96,77677.14,0.01,0.0666,0.00011,5.72107]
[1779420739820,26.96,77678.9,0.01,0.06678,0.00011,5.73344]
[1779420740704,26.96,77679.44,0.01,0.06684,0.00011,5.73727]
[1779420740718,26.96,77679.44,0.01,0.06684,0.00011,5.73727]
[1779420741823,26.96,77679.44,0.01,0.06684,0.00011,5.73715]
[1779420741828,26.96,77679.44,0.01,0.06684,0.00011,5.73715]
[1779420741860,26.96,77679.44,0.01,0.06684,0.00011,5.73715]
[1779420741884,26.96,77679.44,0.01,0.06684,0.00011,5.73715]
[1779420741866,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742523,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742533,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742592,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742761,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742797,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742804,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742831,26.96,77688.3,0.01,0.0678,0.00011,5.80173]
[1779420742863,26.96,77694.63,0.01,0.06849,0.00011,5.84799]
[1779420744846,26.96,77694.3,0.01,0.06845,0.00011,5.84533]
[1779420744867,26.96,77694.3,0.01,0.06845,0.00011,5.84533]
[1779420744864,26.96,77697.6,0.01,0.06882,0.00011,5.8699]
[1779420746854,26.96,77697.14,0.01,0.06878,0.00011,5.86674]
[1779420746888,26.96,77697.14,0.01,0.06878,0.00011,5.86674]
[1779420746877,26.96,77697.39,0.01,0.06881,0.00011,5.86881]
[1779420748898,26.96,77696.83,0.01,0.06875,0.00011,5.8649]
[1779420748933,26.96,77696.51,0.01,0.06872,0.00011,5.86276]
[1779420748962,26.96,77696.51,0.01,0.06872,0.00011,5.86276]
[1779420749899,26.96,77695.96,0.01,0.06866,0.00011,5.85892]
[1779420750948,26.96,77695.68,0.01,0.06863,0.00011,5.85707]
[1779420750970,26.96,77695.68,0.01,0.06863,0.00011,5.85707]
[1779420751913,26.96,77695.11,0.01,0.06851,0.00011,5.84755]
[1779420753006,26.96,77695.1,0.01,0.06852,0.00011,5.84768]
[1779420753033,26.96,77695.1,0.01,0.06852,0.00011,5.84768]
[1779420753064,26.96,77695.1,0.01,0.06852,0.00011,5.84768]
[1779420753571,26.96,77694.83,0.01,0.06849,0.00011,5.8459]
[1779420755053,26.96,77694.83,0.01,0.06849,0.00011,5.8459]
[1779420755073,26.96,77694.83,0.01,0.06849,0.00011,5.8459]
[1779420755114,26.96,77694.19,0.01,0.06842,0.00011,5.84161]
[1779420757095,26.96,77694.19,0.01,0.06842,0.00011,5.84161]
[1779420757118,26.96,77694.19,0.01,0.06842,0.00011,5.84161]
[1779420757147,26.96,77694.19,0.01,0.06842,0.00011,5.84161]
[1779420757918,26.96,77694.9,0.01,0.06851,0.00011,5.84724]
[1779420759146,26.96,77694.9,0.01,0.06851,0.00011,5.84724]
[1779420759165,26.96,77694.9,0.01,0.06851,0.00011,5.84724]
[1779420759209,26.96,77699.29,0.01,0.069,0.00011,5.87997]
[1779420761203,26.96,77699.29,0.01,0.069,0.00011,5.87997]
[1779420761246,26.96,77699.29,0.01,0.069,0.00011,5.87997]
[1779420761275,26.96,77699.29,0.01,0.069,0.00011,5.87997]
[1779420761303,26.96,77700.05,0.01,0.06909,0.00011,5.88587]
[1779420763249,26.97,77699.68,0.01,0.06905,0.00011,5.88327]
[1779420763276,26.97,77699.68,0.01,0.06905,0.00011,5.88327]
[1779420763287,26.97,77699.46,0.01,0.06903,0.00011,5.88178]
[1779420765294,26.97,77699.46,0.01,0.06903,0.00011,5.88178]
[1779420765325,26.97,77699.46,0.01,0.06903,0.00011,5.88178]
[1779420765352,26.97,77699.46,0.01,0.06903,0.00011,5.88178]
[1779420765396,26.97,77699.25,0.01,0.06901,0.00011,5.88051]
[1779420767347,26.97,77699.25,0.01,0.06901,0.00011,5.88051]
[1779420767368,26.97,77699.25,0.01,0.06901,0.00011,5.88051]
[1779420767408,26.97,77699.64,0.01,0.06906,0.00011,5.88366]
[1779420769403,26.97,77699.64,0.01,0.06906,0.00011,5.88366]
[1779420769440,26.97,77699.64,0.01,0.06906,0.00011,5.88366]
[1779420769470,26.97,77699.64,0.01,0.06906,0.00011,5.88366]
[1779420769503,26.96,77699.12,0.01,0.06899,0.00011,5.87891]
[1779420771449,26.96,77699.12,0.01,0.06899,0.00011,5.87891]
[1779420771479,26.96,77699.12,0.01,0.06899,0.00011,5.87891]
[1779420771523,26.96,77698.11,0.01,0.06886,0.00011,5.87057]
[1779420773506,26.96,77698.11,0.01,0.06886,0.00011,5.87057]
[1779420773521,26.96,77698.11,0.01,0.06886,0.00011,5.87057]
[1779420773527,26.96,77698.11,0.01,0.06886,0.00011,5.87057]
[1779420773551,26.96,77698.11,0.01,0.06886,0.00011,5.87057]
[1779420775551,26.96,77697.91,0.01,0.06882,0.00011,5.86822]
[1779420775563,26.96,77697.91,0.01,0.06882,0.00011,5.86822]
[1779420775572,26.96,77697.91,0.01,0.06882,0.00011,5.86822]
[1779420775593,26.96,77697.91,0.01,0.06882,0.00011,5.86822]
[1779420777598,26.96,77696.46,0.01,0.06867,0.00011,5.85785]
[1779420777624,26.96,77696.46,0.01,0.06867,0.00011,5.85785]
[1779420777653,26.96,77696.46,0.01,0.06867,0.00011,5.85785]
[1779420777754,26.96,77695.67,0.01,0.06859,0.00011,5.85235]
[1779420779650,26.96,77695.67,0.01,0.06859,0.00011,5.85235]
[1779420779674,26.96,77695.67,0.01,0.06859,0.00011,5.85235]
[1779420779744,26.96,77695.67,0.01,0.06859,0.00011,5.85268]
[1779420781698,26.96,77695.67,0.01,0.06859,0.00011,5.85268]
[1779420781725,26.96,77695.67,0.01,0.06859,0.00011,5.85268]
[1779420781756,26.96,77695.67,0.01,0.06859,0.00011,5.85268]
[1779420781857,26.96,77695.67,0.01,0.0686,0.00011,5.85301]
[1779420783755,26.96,77695.67,0.01,0.0686,0.00011,5.85301]
[1779420783775,26.96,77695.67,0.01,0.0686,0.00011,5.85301]
[1779420783844,26.96,77694.48,0.01,0.06847,0.00011,5.84458]
[1779420785800,26.96,77694.48,0.01,0.06847,0.00011,5.84458]
[1779420785817,26.96,77694.48,0.01,0.06847,0.00011,5.84458]
[1779420785845,26.96,77694.48,0.01,0.06847,0.00011,5.84458]
[1779420785901,26.97,77694.13,0.01,0.06844,0.00011,5.84234]
[1779420787851,26.97,77694.13,0.01,0.06844,0.00011,5.84234]
[1779420787888,26.97,77694.13,0.01,0.06844,0.00011,5.84234]
[1779420787903,26.97,77693.88,0.01,0.06841,0.00011,5.84083]
[1779420789896,26.97,77693.88,0.01,0.06841,0.00011,5.84083]
[1779420789928,26.97,77693.88,0.01,0.06841,0.00011,5.84083]
[1779420789959,26.97,77693.77,0.01,0.06841,0.00011,5.84035]
[1779420790180,26.97,77693.77,0.01,0.06841,0.00011,5.84035]
[1779420791958,26.97,77693.77,0.01,0.06841,0.00011,5.84035]
[1779420791983,26.97,77694.73,0.01,0.06851,0.00011,5.84757]
[1779420792194,26.97,77694.73,0.01,0.06852,0.00011,5.84773]
[1779420794008,26.97,77694.73,0.01,0.06852,0.00011,5.84773]
[1779420794040,26.97,77694.73,0.01,0.06852,0.00011,5.84773]
[1779420794065,26.97,77694.73,0.01,0.06852,0.00011,5.84773]
[1779420796068,26.97,77693.92,0.01,0.06843,0.00011,5.84222]
[1779420796081,26.97,77693.92,0.01,0.06843,0.00011,5.84222]
[1779420796109,26.97,77693.92,0.01,0.06843,0.00011,5.84222]
[1779420796220,26.97,77693.44,0.01,0.06838,0.00011,5.83884]
[1779420798115,26.97,77693.34,0.01,0.06838,0.00011,5.83842]
[1779420798133,26.97,77693.34,0.01,0.06838,0.00011,5.83842]
[1779420800161,26.97,77693.34,0.01,0.06838,0.00011,5.83842]
[1779420800186,26.97,77693.34,0.01,0.06838,0.00011,5.83842]
[1779420800214,26.97,77693.34,0.01,0.06838,0.00011,5.83842]
[1779420802207,26.97,77693.34,0.01,0.06838,0.00011,5.83873]
[1779420802234,26.97,77693.34,0.01,0.06838,0.00011,5.83873]
[1779420802326,26.97,77692.34,0.01,0.06828,0.00011,5.83186]
[1779420804262,26.97,77692.34,0.01,0.06828,0.00011,5.83186]
[1779420804271,26.97,77692.34,0.01,0.06828,0.00011,5.83186]
[1779420804298,26.97,77692.34,0.01,0.06828,0.00011,5.83186]
[1779420804311,26.97,77692.34,0.01,0.06828,0.00011,5.83218]
[1779420806308,26.97,77692.34,0.01,0.06828,0.00011,5.83218]
[1779420806334,26.97,77692.34,0.01,0.06828,0.00011,5.83218]
[1779420806345,26.97,77692.34,0.01,0.06829,0.00011,5.8325]
[1779420808356,26.97,77692.34,0.01,0.06829,0.00011,5.83265]
[1779420808390,26.97,77692.34,0.01,0.06829,0.00011,5.83265]
[1779420808419,26.97,77692.34,0.01,0.06829,0.00011,5.83265]
[1779420808458,26.97,77692.34,0.01,0.06829,0.00011,5.83281]
[1779420810413,26.97,77692.34,0.01,0.0683,0.00011,5.83297]
[1779420810440,26.97,77692.34,0.01,0.0683,0.00011,5.83297]
[1779420810451,26.97,77691.75,0.01,0.06823,0.00011,5.8288]
[1779420812464,26.97,77691.75,0.01,0.06818,0.00011,5.82342]
[1779420812496,26.97,77691.75,0.01,0.06818,0.00011,5.82342]
[1779420812524,26.97,77691.75,0.01,0.06818,0.00011,5.82342]
[1779420812565,26.97,77691.39,0.01,0.06814,0.00011,5.82094]
[1779420814502,26.97,77691.39,0.01,0.06814,0.00011,5.82094]
[1779420814519,26.97,77691.39,0.01,0.06814,0.00011,5.82094]
[1779420814560,26.97,77691.39,0.01,0.06814,0.00011,5.82127]
[1779420816082,26.97,77691.39,0.01,0.06815,0.00011,5.82144]
[1779420816122,26.97,77691.39,0.01,0.06815,0.00011,5.82144]
[1779420816131,26.97,77691.39,0.01,0.06815,0.00011,5.82144]
[1779420821133,26.98,77695.16,0.01,0.06857,0.00011,5.8498]
[1779420824751,26.98,77694.18,0.01,0.06847,0.00011,5.84293]
[1779420828863,26.98,77692.37,0.01,0.06828,0.00011,5.83006]
[1779420828866,26.98,77692.37,0.01,0.06828,0.00011,5.83006]
[1779420830912,26.98,77692.61,0.01,0.06831,0.00011,5.83204]
[1779420830915,26.98,77692.61,0.01,0.06831,0.00011,5.83204]
[1779420832960,26.98,77692.24,0.01,0.06827,0.00011,5.82952]
[1779420832966,26.98,77692.24,0.01,0.06827,0.00011,5.82952]
[1779420832977,26.98,77692.24,0.01,0.06827,0.00011,5.82952]
[1779420832993,26.98,77692.24,0.01,0.06827,0.00011,5.82952]
[1779420835014,26.98,77691.97,0.01,0.06824,0.00011,5.82783]
[1779420835040,26.98,77691.97,0.01,0.06824,0.00011,5.82783]
[1779420835067,26.98,77691.97,0.01,0.06824,0.00011,5.82783]
[1779420835498,26.98,77691.94,0.01,0.06824,0.00011,5.82771]
[1779420837068,26.98,77692.89,0.01,0.06835,0.00011,5.83478]
[1779420837098,26.98,77692.89,0.01,0.06835,0.00011,5.83478]
[1779420837888,26.98,77694.34,0.01,0.06851,0.00011,5.84551]
[1779420839004,26.98,77694.34,0.01,0.06851,0.00011,5.84551]
[1779420839045,26.98,77694.17,0.01,0.06849,0.00011,5.84433]
[1779420839057,26.98,77694.17,0.01,0.06849,0.00011,5.84433]
[1779420839111,26.98,77694.17,0.01,0.06849,0.00011,5.84433]
[1779420839117,26.98,77694.17,0.01,0.06849,0.00011,5.84433]
[1779420839525,26.98,77694.17,0.01,0.06849,0.00011,5.84439]
[1779420841157,26.98,77699.45,0.01,0.06908,0.00011,5.88334]
[1779420842017,26.98,77704.74,0.01,0.06967,0.00011,5.92246]
[1779420843216,26.98,77704.74,0.01,0.06967,0.00011,5.92244]
[1779420843222,26.98,77704.74,0.01,0.06967,0.00011,5.92244]
[1779420843554,26.98,77704.74,0.01,0.06967,0.00011,5.92242]
[1779420845262,26.98,77708.92,0.01,0.07014,0.00011,5.95339]
[1779420846004,26.98,77708.92,0.01,0.07014,0.00011,5.95336]
[1779420847325,26.98,77710.83,0.01,0.07035,0.00011,5.96752]
[1779420847332,26.98,77710.83,0.01,0.07035,0.00011,5.96752]
[1779420847337,26.98,77710.83,0.01,0.07035,0.00011,5.96752]
[1779420849369,26.98,77713.18,0.01,0.07062,0.00011,5.98494]
[1779420849377,26.98,77713.18,0.01,0.07062,0.00011,5.98494]
[1779420849412,26.98,77713.18,0.01,0.07062,0.00011,5.98494]
[1779420849596,26.98,77713.18,0.01,0.07062,0.00011,5.9849]
[1779420850836,26.98,77713.18,0.01,0.07062,0.00011,5.9849]
[1779420850968,26.98,77714.56,0.01,0.07077,0.00011,5.99514]
[1779420851431,26.98,77714.56,0.01,0.07077,0.00011,5.99514]
[1779420851444,26.98,77714.56,0.01,0.07077,0.00011,5.99514]
[1779420853486,26.98,77719.63,0.01,0.07135,0.00011,6.03293]
[1779420853494,26.98,77719.63,0.01,0.07135,0.00011,6.03293]
[1779420858517,26.98,77724.24,0.01,0.07187,0.00011,6.0671]
[1779420861674,26.98,77725.81,0.01,0.07205,0.00011,6.07865]
[1779420861681,26.98,77725.81,0.01,0.07205,0.00011,6.07865]
[1779420861721,26.98,77726.44,0.01,0.07212,0.00011,6.08332]
[1779420863724,26.98,77726.44,0.01,0.07212,0.00011,6.08325]
[1779420863755,26.98,77726.44,0.01,0.07212,0.00011,6.08325]
[1779420863854,26.98,77728.03,0.01,0.0723,0.00012,6.09513]
[1779420865775,26.98,77728.03,0.01,0.0723,0.00012,6.09506]
[1779420865813,26.98,77728.03,0.01,0.0723,0.00012,6.09506]
[1779420865821,26.98,77728.03,0.01,0.0723,0.00012,6.09506]
[1779420865842,26.98,77728.03,0.01,0.0723,0.00012,6.09506]
[1779420867821,26.98,77729.5,0.01,0.07246,0.00012,6.10598]
[1779420867845,26.98,77729.5,0.01,0.07246,0.00012,6.10598]
[1779420867874,26.98,77729.5,0.01,0.07246,0.00012,6.10598]
[1779420867884,26.98,77732.73,0.01,0.07284,0.00012,6.13025]
[1779420869864,26.98,77732.73,0.01,0.07284,0.00012,6.13017]
[1779420869897,26.98,77732.73,0.01,0.07284,0.00012,6.13017]
[1779420869911,26.98,77733.82,0.01,0.07296,0.00012,6.1383]
[1779420871919,26.98,77733.82,0.01,0.07296,0.00012,6.13821]
[1779420871947,26.98,77733.82,0.01,0.07296,0.00012,6.13821]
[1779420871956,26.98,77733.82,0.01,0.07296,0.00012,6.13821]
[1779420871972,26.98,77733.82,0.01,0.07296,0.00012,6.13821]
[1779420873968,26.98,77734.93,0.01,0.07303,0.00012,6.14085]
[1779420873994,26.98,77734.93,0.01,0.07303,0.00012,6.14085]
[1779420874024,26.98,77734.93,0.01,0.07303,0.00012,6.14085]
[1779420874033,26.98,77736.39,0.01,0.07319,0.00012,6.15169]
[1779420876022,26.98,77736.39,0.01,0.07319,0.00012,6.15161]
[1779420876042,26.98,77739.33,0.01,0.07353,0.00012,6.17376]
[1779420876064,26.98,77739.33,0.01,0.07353,0.00012,6.17376]
[1779420878066,26.98,77739.33,0.01,0.07353,0.00012,6.17353]
[1779420878114,26.98,77739.33,0.01,0.07353,0.00012,6.17353]
[1779420878145,26.98,77739.33,0.01,0.07353,0.00012,6.17353]
[1779420878800,26.98,77738.26,0.01,0.0734,0.00012,6.16532]
[1779420880119,26.97,77738.77,0.01,0.07346,0.00012,6.16908]
[1779420880153,26.97,77738.77,0.01,0.07346,0.00012,6.16908]
[1779420880813,26.97,77739.34,0.01,0.07353,0.00012,6.17331]
[1779420882163,26.97,77739.69,0.01,0.07357,0.00012,6.17586]
[1779420882203,26.97,77739.69,0.01,0.07357,0.00012,6.17586]
[1779420882236,26.97,77739.69,0.01,0.07357,0.00012,6.17586]
[1779420882239,26.97,77740.22,0.01,0.07363,0.00012,6.17988]
[1779420884217,26.97,77740.22,0.01,0.07362,0.00012,6.17968]
[1779420884259,26.97,77740.22,0.01,0.07362,0.00012,6.17968]
[1779420884841,26.97,77740.86,0.01,0.0737,0.00012,6.18444]
[1779420886266,26.97,77740.86,0.01,0.0737,0.00012,6.18444]
[1779420886314,26.97,77740.86,0.01,0.0737,0.00012,6.18444]
[1779420886345,26.97,77740.86,0.01,0.0737,0.00012,6.18444]
[1779420886861,26.97,77741.23,0.01,0.07374,0.00012,6.18705]
[1779420888317,26.97,77741.23,0.01,0.07374,0.00012,6.18705]
[1779420888370,26.97,77741.23,0.01,0.07374,0.00012,6.18705]
[1779420888869,26.97,77741.82,0.01,0.0738,0.00012,6.19133]
[1779420890369,26.97,77742.32,0.01,0.07386,0.00012,6.19503]
[1779420890395,26.97,77742.32,0.01,0.07386,0.00012,6.19503]
[1779420890454,26.97,77742.32,0.01,0.07386,0.00012,6.19503]
[1779420890495,26.97,77742.77,0.01,0.07391,0.00012,6.19836]
[1779420892415,26.97,77742.77,0.01,0.07391,0.00012,6.19827]
[1779420892463,26.97,77742.77,0.01,0.07391,0.00012,6.19827]
[1779420892897,26.97,77744.04,0.01,0.07406,0.00012,6.20783]
[1779420894473,26.97,77745.37,0.01,0.07421,0.00012,6.21784]
[1779420894522,26.97,77745.37,0.01,0.07421,0.00012,6.21784]
[1779420894552,26.97,77745.37,0.01,0.07421,0.00012,6.21784]
[1779420894910,26.97,77745.28,0.01,0.0742,0.00012,6.21705]
[1779420896523,26.97,77745.5,0.01,0.07423,0.00012,6.21863]
[1779420896562,26.97,77745.5,0.01,0.07423,0.00012,6.21863]
[1779420896924,26.97,77744.1,0.01,0.07406,0.00012,6.20789]
[1779420898579,26.97,77744.41,0.01,0.07409,0.00012,6.21017]
[1779420898603,26.97,77744.41,0.01,0.07409,0.00012,6.21017]
[1779420898614,26.97,77744.41,0.01,0.07409,0.00012,6.21017]
[1779420898631,26.97,77744.41,0.01,0.07409,0.00012,6.21017]
[1779420900623,26.97,77745.91,0.01,0.07427,0.00012,6.22134]
[1779420900651,26.97,77745.91,0.01,0.07427,0.00012,6.22134]
[1779420900667,26.97,77745.91,0.01,0.07427,0.00012,6.22134]
[1779420900686,26.97,77745.91,0.01,0.07427,0.00012,6.22134]
[1779420902671,26.97,77746.55,0.01,0.07434,0.00012,6.22613]
[1779420902710,26.97,77746.55,0.01,0.07434,0.00012,6.22613]
[1779420902743,26.97,77746.55,0.01,0.07434,0.00012,6.22613]
[1779420902969,26.97,77746.25,0.01,0.0743,0.00012,6.22368]
[1779420904708,26.97,77746.86,0.01,0.07437,0.00012,6.22824]
[1779420904733,26.97,77746.86,0.01,0.07437,0.00012,6.22824]
[1779420904981,26.97,77747.1,0.01,0.0744,0.00012,6.23007]
[1779420906763,26.97,77748.78,0.01,0.0746,0.00012,6.24278]
[1779420906794,26.97,77748.78,0.01,0.0746,0.00012,6.24278]
[1779420906824,26.97,77748.78,0.01,0.0746,0.00012,6.24278]
[1779420906854,26.97,77748.78,0.01,0.0746,0.00012,6.24278]
[1779420906885,26.97,77748.78,0.01,0.0746,0.00012,6.24278]
[1779420908820,26.97,77747.98,0.01,0.0745,0.00012,6.2365]
[1779420908855,26.97,77747.98,0.01,0.0745,0.00012,6.2365]
[1779420908892,26.97,77747.98,0.01,0.0745,0.00012,6.2365]
[1779420909008,26.97,77748.1,0.01,0.07451,0.00012,6.23734]
[1779420910862,26.97,77748.43,0.01,0.07455,0.00012,6.23977]
[1779420910904,26.97,77748.43,0.01,0.07455,0.00012,6.23977]
[1779420911026,26.97,77750.66,0.01,0.07481,0.00012,6.25669]
[1779420912914,26.97,77750.72,0.01,0.07482,0.00012,6.25704]
[1779420912970,26.97,77750.72,0.01,0.07482,0.00012,6.25704]
[1779420914969,26.97,77750.5,0.01,0.07479,0.00012,6.25517]
[1779420914987,26.97,77750.5,0.01,0.07479,0.00012,6.25517]
[1779420915024,26.97,77750.5,0.01,0.07479,0.00012,6.25517]
[1779420917016,26.97,77749.08,0.01,0.07462,0.00012,6.24415]
[1779420917067,26.97,77749.08,0.01,0.07462,0.00012,6.24415]
[1779420917079,26.97,77748.37,0.01,0.07454,0.00012,6.23866]
[1779420917097,26.97,77748.37,0.01,0.07454,0.00012,6.23866]
[1779420919061,26.97,77748.37,0.01,0.07453,0.00012,6.2386]
[1779420919080,26.97,77746.42,0.01,0.0743,0.00012,6.22369]
[1779420921119,26.97,77747.56,0.01,0.07444,0.00012,6.23228]
[1779420921130,26.97,77747.56,0.01,0.07444,0.00012,6.23228]
[1779420923172,26.97,77747.79,0.01,0.07446,0.00012,6.23394]
[1779420923191,26.97,77747.79,0.01,0.07446,0.00012,6.23394]
[1779420923217,26.97,77747.68,0.01,0.07445,0.00012,6.2331]
[1779420925215,26.97,77747.68,0.01,0.07445,0.00012,6.23306]
[1779420926090,26.97,77747.89,0.01,0.07447,0.00012,6.23457]
[1779420927271,26.97,77745.49,0.01,0.07419,0.00012,6.21627]
[1779420927277,26.97,77745.49,0.01,0.07419,0.00012,6.21627]
[1779420929320,26.97,77744.15,0.01,0.07403,0.00012,6.20606]
[1779420929327,26.97,77744.15,0.01,0.07403,0.00012,6.20606]
[1779420929356,26.97,77744.15,0.01,0.07403,0.00012,6.20606]
[1779420929398,26.97,77744.06,0.01,0.07402,0.00012,6.20537]
[1779420931364,26.97,77744.06,0.01,0.07402,0.00012,6.20537]
[1779420932029,26.97,77744.32,0.01,0.07399,0.00012,6.20165]
[1779420937053,26.97,77744.34,0.01,0.07399,0.00012,6.20176]
[1779420937524,26.97,77744.34,0.01,0.07399,0.00012,6.20175]
[1779420937527,26.97,77744.34,0.01,0.07399,0.00012,6.20175]
[1779420937536,26.97,77744.34,0.01,0.07399,0.00012,6.20175]
[1779420939569,26.97,77742.68,0.01,0.0738,0.00012,6.18912]
[1779420939572,26.97,77742.68,0.01,0.0738,0.00012,6.18912]
[1779420939577,26.97,77742.68,0.01,0.0738,0.00012,6.18912]
[1779420942037,26.97,77743.95,0.01,0.07395,0.00012,6.19876]
[1779420942044,26.97,77743.95,0.01,0.07395,0.00012,6.19876]
[1779420942059,26.97,77743.14,0.01,0.07385,0.00012,6.1926]
[1779420943667,26.97,77739.46,0.01,0.07342,0.00012,6.1647]
[1779420944028,26.97,77739.29,0.01,0.0734,0.00012,6.16345]
[1779420947769,26.97,77739.83,0.01,0.07347,0.00012,6.16767]
[1779420947780,26.97,77739.83,0.01,0.07347,0.00012,6.16767]
[1779420947881,26.97,77740.17,0.01,0.07351,0.00012,6.17028]
[1779420949837,26.97,77738.09,0.01,0.07326,0.00012,6.15456]
[1779420950016,26.97,77736.88,0.01,0.07312,0.00012,6.14546]
[1779420951882,26.97,77735.96,0.01,0.07302,0.00012,6.13857]
[1779420951887,26.97,77735.96,0.01,0.07302,0.00012,6.13857]
[1779420951894,26.97,77735.96,0.01,0.07302,0.00012,6.13857]
[1779420951931,26.97,77736.2,0.01,0.07305,0.00012,6.14046]
[1779420953937,26.97,77735.76,0.01,0.073,0.00012,6.1372]
[1779420953981,26.97,77735.76,0.01,0.073,0.00012,6.1372]
[1779420954082,26.97,77736.06,0.01,0.07303,0.00012,6.13954]
[1779420955987,26.97,77736.06,0.01,0.07303,0.00012,6.13954]
[1779420956036,26.97,77736.06,0.01,0.07303,0.00012,6.13954]
[1779420956067,26.97,77736.06,0.01,0.07303,0.00012,6.13954]
[1779420956092,26.97,77735.5,0.01,0.07297,0.00012,6.13545]
[1779420958043,26.97,77735.5,0.01,0.07297,0.00012,6.13545]
[1779420958082,26.97,77735.5,0.01,0.07297,0.00012,6.13545]
[1779420958750,26.97,77736.25,0.01,0.07306,0.00012,6.14131]
[1779420960113,26.97,77736.25,0.01,0.07306,0.00012,6.14131]
[1779420960166,26.97,77736.36,0.01,0.07307,0.00012,6.1422]
[1779420960169,26.97,77736.36,0.01,0.07307,0.00012,6.1422]
[1779420960224,26.97,77736.36,0.01,0.07307,0.00012,6.1422]
[1779420962135,26.97,77736.36,0.01,0.07307,0.00012,6.1422]
[1779420962172,26.97,77732.53,0.01,0.07263,0.00012,6.11336]
[1779420962185,26.97,77732.53,0.01,0.07263,0.00012,6.11336]
[1779420962229,26.97,77732.53,0.01,0.07263,0.00012,6.11336]
[1779420964210,26.97,77730.8,0.01,0.07243,0.00012,6.10047]
[1779420964246,26.97,77730.8,0.01,0.07243,0.00012,6.10047]
[1779420964256,26.97,77730.8,0.01,0.07243,0.00012,6.10047]
[1779420964307,26.97,77730.8,0.01,0.07243,0.00012,6.10047]
[1779420966247,26.97,77729.99,0.01,0.07234,0.00012,6.09456]
[1779420966295,26.97,77729.99,0.01,0.07234,0.00012,6.09456]
[1779420966325,26.97,77729.99,0.01,0.07234,0.00012,6.09456]
[1779420966411,26.97,77729.72,0.01,0.07231,0.00012,6.09263]
[1779420968298,26.97,77729.15,0.01,0.07225,0.00012,6.08843]
[1779420968327,26.97,77729.15,0.01,0.07225,0.00012,6.08843]
[1779420968821,26.97,77727.76,0.01,0.07209,0.00012,6.07814]
[1779420970052,26.97,77727.76,0.01,0.07209,0.00012,6.07814]
[1779420970095,26.97,77727.76,0.01,0.07209,0.00012,6.07814]
[1779420970105,26.97,77727.76,0.01,0.07209,0.00012,6.07814]
[1779420970124,26.97,77727.76,0.01,0.07209,0.00012,6.07814]
[1779420970104,26.97,77727.21,0.01,0.07203,0.00011,6.07409]
[1779420970373,26.97,77727.21,0.01,0.07203,0.00011,6.07409]
[1779420970418,26.97,77727.21,0.01,0.07203,0.00011,6.07409]
[1779420970452,26.97,77727.21,0.01,0.07203,0.00011,6.07409]
[1779420972436,26.97,77726.45,0.01,0.07193,0.00011,6.06794]
[1779420972477,26.97,77726.45,0.01,0.07193,0.00011,6.06794]
[1779420973037,26.97,77726.45,0.01,0.07193,0.00011,6.06794]
[1779420973074,26.97,77726.45,0.01,0.07193,0.00011,6.06794]
[1779420973089,26.97,77726.45,0.01,0.07193,0.00011,6.06794]
[1779420973140,26.97,77726.45,0.01,0.07193,0.00011,6.06794]
[1779420973071,26.97,77724.85,0.01,0.07175,0.00011,6.05601]
[1779420974516,26.97,77724.85,0.01,0.07175,0.00011,6.05601]
[1779420974549,26.97,77724.85,0.01,0.07175,0.00011,6.05601]
[1779420974552,26.97,77724.85,0.01,0.07175,0.00011,6.05601]
[1779420974578,26.97,77724.85,0.01,0.07175,0.00011,6.05601]
[1779420974709,26.97,77715.98,0.01,0.07074,0.00011,5.98985]
[1779420976561,26.97,77715.98,0.01,0.07075,0.00011,5.99001]
[1779420976590,26.97,77715.98,0.01,0.07075,0.00011,5.99001]
[1779420976623,26.97,77715.98,0.01,0.07075,0.00011,5.99001]
[1779420976627,26.97,77715.57,0.01,0.0707,0.00011,5.98713]
[1779420978605,26.97,77715.57,0.01,0.0707,0.00011,5.9873]
[1779420978638,26.97,77715.57,0.01,0.0707,0.00011,5.9873]
[1779420978739,26.97,77715.57,0.01,0.07071,0.00011,5.98747]
[1779420980653,26.97,77715.57,0.01,0.07071,0.00011,5.98765]
[1779420980672,26.97,77715.57,0.01,0.07071,0.00011,5.98765]
[1779420980699,26.97,77715.57,0.01,0.07071,0.00011,5.98765]
[1779420980755,26.97,77714.04,0.01,0.07054,0.00011,5.97643]
[1779420982715,26.97,77714.04,0.01,0.07054,0.00011,5.97662]
[1779420982731,26.97,77714.04,0.01,0.07054,0.00011,5.97662]
[1779420982738,26.97,77712.52,0.01,0.07037,0.00011,5.9655]
[1779420984748,26.97,77712.52,0.01,0.07038,0.00011,5.96569]
[1779420984782,26.97,77712.52,0.01,0.07038,0.00011,5.96569]
[1779420984813,26.97,77712.52,0.01,0.07038,0.00011,5.96569]
[1779420984883,26.97,77712.48,0.01,0.07037,0.00011,5.9656]
[1779420986808,26.97,77711.46,0.01,0.07026,0.00011,5.95822]
[1779420986837,26.97,77711.46,0.01,0.07026,0.00011,5.95822]
[1779420986850,26.97,77713.78,0.01,0.07053,0.00011,5.97569]
[1779420988859,26.98,77713.78,0.01,0.07053,0.00011,5.97591]
[1779420988890,26.98,77713.78,0.01,0.07053,0.00011,5.97591]
[1779420988918,26.98,77713.78,0.01,0.07053,0.00011,5.97591]
[1779420988962,26.98,77713.96,0.01,0.07055,0.00011,5.97744]
[1779420990912,26.98,77713.96,0.01,0.07056,0.00011,5.97762]
[1779420990941,26.98,77713.96,0.01,0.07056,0.00011,5.97762]
[1779420990979,26.98,77714.21,0.01,0.07059,0.00011,5.97967]
[1779420992948,26.98,77714.21,0.01,0.07059,0.00011,5.97967]
[1779420992968,26.98,77714.21,0.01,0.07059,0.00011,5.97967]
[1779420992991,26.98,77714.21,0.01,0.07059,0.00011,5.97967]
[1779420993091,26.98,77714.21,0.01,0.07054,0.00011,5.97443]
[1779420995006,26.98,77714.21,0.01,0.07054,0.00011,5.97443]
[1779420995024,26.98,77714.21,0.01,0.07054,0.00011,5.97443]
[1779420995076,26.98,77714.21,0.01,0.07054,0.00011,5.97479]
[1779420997056,26.98,77714.21,0.01,0.07054,0.00011,5.97497]
[1779420997081,26.98,77714.21,0.01,0.07054,0.00011,5.97497]
[1779420997109,26.98,77714.21,0.01,0.07054,0.00011,5.97497]
[1779420997163,26.98,77712.52,0.01,0.07036,0.00011,5.96257]
[1779420999107,26.98,77712.52,0.01,0.07036,0.00011,5.96257]
[1779420999134,26.98,77712.52,0.01,0.07036,0.00011,5.96257]
[1779420999173,26.98,77712.52,0.01,0.07036,0.00011,5.96292]
[1779421001158,26.98,77712.52,0.01,0.07036,0.00011,5.96292]
[1779421001187,26.98,77712.52,0.01,0.07036,0.00011,5.96292]
[1779421001217,26.98,77711.1,0.01,0.07021,0.00011,5.95272]
[1779421001656,26.98,77711.1,0.01,0.07021,0.00011,5.9529]
[1779421003213,26.98,77710.72,0.01,0.07017,0.00011,5.95025]
[1779421003253,26.98,77710.72,0.01,0.07017,0.00011,5.95025]
[1779421003670,26.98,77710.18,0.01,0.07011,0.00011,5.94642]
[1779421005255,26.98,77709.61,0.01,0.07005,0.00011,5.94238]
[1779421005296,26.98,77709.61,0.01,0.07005,0.00011,5.94238]
[1779421005328,26.98,77709.61,0.01,0.07005,0.00011,5.94238]
[1779421007306,26.98,77709.42,0.01,0.07003,0.00011,5.94134]
[1779421007328,26.98,77709.42,0.01,0.07003,0.00011,5.94134]
[1779421007333,26.98,77709.42,0.01,0.07003,0.00011,5.94134]
[1779421007358,26.98,77709.42,0.01,0.07003,0.00011,5.94134]
[1779421009361,26.98,77708.46,0.01,0.06993,0.00011,5.9346]
[1779421009392,26.98,77708.46,0.01,0.06993,0.00011,5.9346]
[1779421009423,26.98,77708.46,0.01,0.06993,0.00011,5.9346]
[1779421009713,26.98,77708.46,0.01,0.06993,0.00011,5.93479]
[1779421011404,26.98,77708.27,0.01,0.06992,0.00011,5.93357]
[1779421011437,26.98,77708.27,0.01,0.06992,0.00011,5.93357]
[1779421011728,26.98,77708.31,0.01,0.06992,0.00011,5.93406]
[1779421013460,26.98,77708.0,0.01,0.06989,0.00011,5.93195]
[1779421013491,26.98,77708.0,0.01,0.06989,0.00011,5.93195]
[1779421013517,26.98,77708.0,0.01,0.06989,0.00011,5.93195]
[1779421013589,26.99,77707.89,0.01,0.06988,0.00011,5.93133]
[1779421015501,26.99,77707.89,0.01,0.06988,0.00011,5.93133]
[1779421015525,26.99,77707.89,0.01,0.06988,0.00011,5.93133]
[1779421015593,26.99,77707.89,0.01,0.06989,0.00011,5.93171]
[1779421017550,26.99,77707.89,0.01,0.06989,0.00011,5.93191]
[1779421017581,26.99,77707.89,0.01,0.06989,0.00011,5.93191]
[1779421017609,26.99,77707.89,0.01,0.06989,0.00011,5.93191]
[1779421017770,26.99,77707.07,0.01,0.0698,0.00011,5.92602]
[1779421018507,26.99,77707.07,0.01,0.0698,0.00011,5.92602]
[1779421018534,26.99,77707.07,0.01,0.0698,0.00011,5.92602]
[1779421019175,26.99,77703.12,0.01,0.06936,0.00011,5.89698]
[1779421019611,26.99,77703.12,0.01,0.06936,0.00011,5.89698]
[1779421019627,26.99,77703.12,0.01,0.06936,0.00011,5.89698]
[1779421019657,26.99,77703.12,0.01,0.06936,0.00011,5.89698]
[1779421019787,26.99,77703.12,0.01,0.06937,0.00011,5.89718]
[1779421021656,26.99,77702.78,0.01,0.06933,0.00011,5.89491]
[1779421021687,26.99,77702.78,0.01,0.06933,0.00011,5.89491]
[1779421021800,26.99,77702.29,0.01,0.06928,0.00011,5.89153]
[1779421023696,26.99,77705.53,0.01,0.06965,0.00011,5.91573]
[1779421023732,26.99,77705.53,0.01,0.06965,0.00011,5.91573]
[1779421023761,26.99,77705.53,0.01,0.06965,0.00011,5.91573]
[1779421023894,26.99,77708.55,0.01,0.06999,0.00011,5.93831]
[1779421025763,26.99,77708.55,0.01,0.06999,0.00011,5.93846]
[1779421025797,26.99,77708.55,0.01,0.06999,0.00011,5.93846]
[1779421025864,26.99,77705.54,0.01,0.06965,0.00011,5.91631]
[1779421027824,26.99,77705.54,0.01,0.06966,0.00011,5.91649]
[1779421027856,26.99,77705.54,0.01,0.06966,0.00011,5.91649]
[1779421027887,26.99,77705.54,0.01,0.06966,0.00011,5.91649]
[1779421027986,26.99,77702.89,0.01,0.06936,0.00011,5.89706]
[1779421029885,26.99,77702.89,0.01,0.06937,0.00011,5.89724]
[1779421029924,26.99,77702.89,0.01,0.06937,0.00011,5.89724]
[1779421030026,26.99,77698.91,0.01,0.06893,0.00011,5.86807]
[1779421031936,26.99,77698.91,0.01,0.06893,0.00011,5.86827]
[1779421031969,26.99,77698.91,0.01,0.06893,0.00011,5.86827]
[1779421031979,26.99,77698.91,0.01,0.06893,0.00011,5.86827]
[1779421032009,26.99,77698.91,0.01,0.06893,0.00011,5.86827]
[1779421033983,26.99,77697.85,0.01,0.06882,0.00011,5.86093]
[1779421034017,26.99,77697.85,0.01,0.06882,0.00011,5.86093]
[1779421034030,26.99,77697.85,0.01,0.06882,0.00011,5.86093]
[1779421034048,26.99,77697.85,0.01,0.06882,0.00011,5.86093]
[1779421036041,26.99,77697.4,0.01,0.06877,0.00011,5.85785]
[1779421036077,26.99,77697.4,0.01,0.06877,0.00011,5.85785]
[1779421036106,26.99,77697.4,0.01,0.06877,0.00011,5.85785]
[1779421036178,26.99,77697.4,0.01,0.06878,0.00011,5.85831]
[1779421036293,26.99,77697.4,0.01,0.06878,0.00011,5.85831]
[1779421036318,26.99,77697.4,0.01,0.06878,0.00011,5.85831]
[1779421036905,26.99,77697.4,0.01,0.06878,0.00011,5.85855]
[1779421038101,26.99,77697.4,0.01,0.06878,0.00011,5.85855]
[1779421038137,26.99,77697.4,0.01,0.06878,0.00011,5.85855]
[1779421038167,26.99,77697.4,0.01,0.06878,0.00011,5.85855]
[1779421038180,27.0,77707.75,0.01,0.06994,0.00011,5.93524]
[1779421040143,27.0,77707.75,0.01,0.06994,0.00011,5.93541]
[1779421040172,27.0,77707.75,0.01,0.06994,0.00011,5.93541]
[1779421040160,27.0,77707.01,0.01,0.06986,0.00011,5.93002]
[1779421042206,27.0,77707.01,0.01,0.06986,0.00011,5.93011]
[1779421042226,27.0,77707.01,0.01,0.06986,0.00011,5.93011]
[1779421042256,27.0,77707.11,0.01,0.06988,0.00011,5.93094]
[1779421042948,27.0,77706.88,0.01,0.06985,0.00011,5.92931]
[1779421044252,27.0,77706.11,0.01,0.06977,0.00011,5.92369]
[1779421044279,27.0,77706.11,0.01,0.06977,0.00011,5.92369]
[1779421044289,27.0,77705.73,0.01,0.06972,0.00011,5.92087]
[1779421046303,27.0,77705.73,0.01,0.06972,0.00011,5.92087]
[1779421046334,27.0,77705.73,0.01,0.06972,0.00011,5.92087]
[1779421046362,27.0,77705.73,0.01,0.06972,0.00011,5.92087]
[1779421047146,27.0,77705.73,0.01,0.06972,0.00011,5.92087]
[1779421047184,27.0,77705.73,0.01,0.06972,0.00011,5.92087]
[1779421047560,27.0,77704.71,0.01,0.06961,0.00011,5.91357]
[1779421047581,27.0,77704.71,0.01,0.06961,0.00011,5.91357]
[1779421047591,27.0,77704.71,0.01,0.06961,0.00011,5.91357]
[1779421050413,27.0,77706.8,0.01,0.06985,0.00011,5.92925]
[1779421050427,27.0,77706.8,0.01,0.06985,0.00011,5.92925]
[1779421052453,27.0,77705.0,0.01,0.06959,0.00011,5.91042]
[1779421052459,27.0,77705.0,0.01,0.06959,0.00011,5.91042]
[1779421052496,27.0,77705.0,0.01,0.06959,0.00011,5.91042]
[1779421053020,27.0,77705.0,0.01,0.06959,0.00011,5.91047]
[1779421054505,27.0,77705.0,0.01,0.06959,0.00011,5.91047]
[1779421055232,27.0,77704.59,0.01,0.06955,0.00011,5.90754]
[1779421058612,27.0,77703.28,0.01,0.0694,0.00011,5.898]
[1779421058618,27.0,77703.28,0.01,0.0694,0.00011,5.898]
[1779421058655,27.0,77703.28,0.01,0.0694,0.00011,5.898]
[1779421059059,27.0,77703.28,0.01,0.0694,0.00011,5.89804]
[1779421060659,27.0,77702.85,0.01,0.06936,0.00011,5.8949]
[1779421060680,27.0,77702.85,0.01,0.06936,0.00011,5.8949]
[1779421060695,27.0,77702.85,0.01,0.06936,0.00011,5.8949]
[1779421060736,27.0,77702.85,0.01,0.06936,0.00011,5.8949]
[1779421060765,27.0,77702.85,0.01,0.06936,0.00011,5.8949]
[1779421062724,27.0,77703.22,0.01,0.0694,0.00011,5.89772]
[1779421062738,27.0,77703.22,0.01,0.0694,0.00011,5.89772]
[1779421062751,27.0,77703.87,0.01,0.06947,0.00011,5.90255]
[1779421064773,27.0,77703.87,0.01,0.06947,0.00011,5.90257]
[1779421064795,27.0,77703.87,0.01,0.06947,0.00011,5.90257]
[1779421064803,27.0,77703.87,0.01,0.06947,0.00011,5.90257]
[1779421064824,27.0,77703.87,0.01,0.06947,0.00011,5.90257]
[1779421066818,27.0,77706.19,0.01,0.06973,0.00011,5.91974]
[1779421066839,27.0,77706.19,0.01,0.06973,0.00011,5.91974]
[1779421066867,27.0,77706.19,0.01,0.06973,0.00011,5.91974]
[1779421067116,27.0,77705.77,0.01,0.06969,0.00011,5.91663]
[1779421068881,27.0,77705.77,0.01,0.06969,0.00011,5.91663]
[1779421068907,27.0,77705.77,0.01,0.06969,0.00011,5.91663]
[1779421068945,27.0,77705.41,0.01,0.06965,0.00011,5.91395]
[1779421070397,27.0,77705.41,0.01,0.06965,0.00011,5.91395]
[1779421070435,27.0,77705.41,0.01,0.06965,0.00011,5.91395]
[1779421070466,27.0,77705.41,0.01,0.06965,0.00011,5.91395]
[1779421070923,27.0,77705.41,0.01,0.06965,0.00011,5.91395]
[1779421070962,27.0,77705.41,0.01,0.06965,0.00011,5.91395]
[1779421072988,27.0,77698.28,0.01,0.06884,0.00011,5.86072]
[1779421073014,27.0,77698.28,0.01,0.06884,0.00011,5.86072]
[1779421073046,27.0,77698.28,0.01,0.06884,0.00011,5.86072]
[1779421073157,27.0,77695.74,0.01,0.06855,0.00011,5.84152]
[1779421075039,27.0,77695.46,0.01,0.06851,0.00011,5.83897]
[1779421075070,27.0,77695.46,0.01,0.06851,0.00011,5.83897]
[1779421075173,26.99,77694.48,0.01,0.0684,0.00011,5.83128]
[1779421077089,26.99,77694.48,0.01,0.06839,0.00011,5.8308]
[1779421077109,26.99,77694.48,0.01,0.06839,0.00011,5.8308]
[1779421077118,26.99,77694.48,0.01,0.06839,0.00011,5.8308]
[1779421077140,26.99,77694.48,0.01,0.06839,0.00011,5.8308]
[1779421079132,26.99,77693.46,0.01,0.06826,0.00011,5.82234]
[1779421079158,26.99,77693.46,0.01,0.06826,0.00011,5.82234]
[1779421079166,26.99,77693.46,0.01,0.06826,0.00011,5.82234]
[1779421079186,26.99,77693.46,0.01,0.06826,0.00011,5.82234]
[1779421081192,26.99,77693.13,0.01,0.06821,0.00011,5.81895]
[1779421081231,26.99,77693.13,0.01,0.06821,0.00011,5.81895]
[1779421081259,26.99,77693.13,0.01,0.06821,0.00011,5.81895]
[1779421081244,26.99,77690.54,0.01,0.06792,0.00011,5.79948]
[1779421083239,26.99,77690.54,0.01,0.06792,0.00011,5.79948]
[1779421083249,26.99,77690.57,0.01,0.06793,0.00011,5.79995]
[1779421083279,26.99,77690.57,0.01,0.06793,0.00011,5.79995]
[1779421085306,26.99,77690.53,0.01,0.06792,0.00011,5.79978]
[1779421085327,26.99,77690.53,0.01,0.06792,0.00011,5.79978]
[1779421085355,26.99,77690.53,0.01,0.06792,0.00011,5.79978]
[1779421086252,26.99,77690.53,0.01,0.06793,0.00011,5.80001]
[1779421087358,26.99,77690.51,0.01,0.06793,0.00011,5.79997]
[1779421088266,26.99,77690.48,0.01,0.06792,0.00011,5.79986]
[1779421089403,26.99,77690.71,0.01,0.06795,0.00011,5.80165]
[1779421089410,26.99,77690.71,0.01,0.06795,0.00011,5.80165]
[1779421089415,26.99,77690.71,0.01,0.06795,0.00011,5.80165]
[1779421091457,26.99,77690.84,0.01,0.06797,0.00011,5.80289]
[1779421091471,26.99,77690.84,0.01,0.06797,0.00011,5.80289]
[1779421096475,26.99,77691.7,0.01,0.06807,0.00011,5.8095]
[1779421097599,26.99,77691.7,0.01,0.06807,0.00011,5.80957]
[1779421097606,26.99,77691.7,0.01,0.06807,0.00011,5.80957]
[1779421097677,26.99,77691.7,0.01,0.06807,0.00011,5.80964]
[1779421099661,26.99,77691.7,0.01,0.06807,0.00011,5.80964]
[1779421100255,26.99,77691.54,0.01,0.06806,0.00011,5.80861]
[1779421103766,26.99,77691.87,0.01,0.0681,0.00011,5.81122]
[1779421103771,26.99,77691.87,0.01,0.0681,0.00011,5.81122]
[1779421103775,26.99,77691.87,0.01,0.0681,0.00011,5.81122]
[1779421108789,26.99,77691.79,0.01,0.06809,0.00011,5.81092]
[1779421113812,26.99,77686.76,0.01,0.06749,0.00011,5.76891]
[1779421116093,26.99,77687.54,0.01,0.06757,0.00011,5.77485]
[1779421116098,26.99,77687.54,0.01,0.06757,0.00011,5.77485]
[1779421116104,26.99,77687.54,0.01,0.06757,0.00011,5.77485]
[1779421120355,26.99,77696.24,0.01,0.06854,0.00011,5.83897]
[1779421121956,26.99,77696.24,0.01,0.06854,0.00011,5.83901]
[1779421121964,26.99,77696.24,0.01,0.06854,0.00011,5.83901]
[1779421122242,26.99,77696.24,0.01,0.06854,0.00011,5.83901]
[1779421122259,26.99,77696.24,0.01,0.06854,0.00011,5.83901]
[1779421124294,27.0,77696.24,0.01,0.06854,0.00011,5.83904]
[1779421124316,27.0,77696.24,0.01,0.06854,0.00011,5.83904]
[1779421124345,27.0,77694.46,0.01,0.06834,0.00011,5.82599]
[1779421124520,27.0,77690.06,0.01,0.06786,0.00011,5.79377]
[1779421126350,27.0,77689.87,0.01,0.06784,0.00011,5.79243]
[1779421126380,27.0,77689.87,0.01,0.06784,0.00011,5.79243]
[1779421126532,27.0,77689.85,0.01,0.06784,0.00011,5.79239]
[1779421128410,27.0,77688.31,0.01,0.06767,0.00011,5.78134]
[1779421128438,27.0,77688.31,0.01,0.06767,0.00011,5.78134]
[1779421128469,27.0,77688.31,0.01,0.06767,0.00011,5.78134]
[1779421128570,27.0,77685.48,0.01,0.06736,0.00011,5.76067]
[1779421130453,27.0,77682.12,0.01,0.067,0.00011,5.73641]
[1779421130468,27.0,77682.12,0.01,0.067,0.00011,5.73641]
[1779421130564,27.0,77682.12,0.01,0.067,0.00011,5.73641]
[1779421132513,27.0,77681.94,0.01,0.06698,0.00011,5.73526]
[1779421132531,27.0,77681.94,0.01,0.06698,0.00011,5.73526]
[1779421132540,27.0,77681.94,0.01,0.06698,0.00011,5.73526]
[1779421132560,27.0,77681.94,0.01,0.06698,0.00011,5.73526]
[1779421134541,27.0,77683.33,0.01,0.06714,0.00011,5.74579]
[1779421134570,27.0,77683.33,0.01,0.06714,0.00011,5.74579]
[1779421134600,27.0,77683.33,0.01,0.06714,0.00011,5.74579]
[1779421134642,27.0,77684.56,0.01,0.06728,0.00011,5.75517]
[1779421136603,27.0,77684.56,0.01,0.06728,0.00011,5.75517]
[1779421136628,27.0,77684.56,0.01,0.06728,0.00011,5.75517]
[1779421136727,27.0,77684.56,0.01,0.06729,0.00011,5.7556]
[1779421138652,27.0,77684.56,0.01,0.06729,0.00011,5.7556]
[1779421138677,27.0,77684.56,0.01,0.06729,0.00011,5.7556]
[1779421138704,27.0,77684.56,0.01,0.06729,0.00011,5.7556]
[1779421138714,27.0,77687.78,0.01,0.06765,0.00011,5.77953]
[1779421140708,27.0,77689.28,0.01,0.06781,0.00011,5.79071]
[1779421140739,27.0,77689.28,0.01,0.06781,0.00011,5.79071]
[1779421140839,27.0,77690.62,0.01,0.06796,0.00011,5.80073]
[1779421142772,27.0,77690.62,0.01,0.06796,0.00011,5.80073]
[1779421142808,27.0,77690.62,0.01,0.06796,0.00011,5.80073]
[1779421142838,27.0,77690.62,0.01,0.06796,0.00011,5.80073]
[1779421142852,27.0,77691.82,0.01,0.0681,0.00011,5.80991]
[1779421144815,27.0,77691.82,0.01,0.0681,0.00011,5.8101]
[1779421144835,27.0,77691.82,0.01,0.0681,0.00011,5.8101]
[1779421144842,27.0,77692.16,0.01,0.06814,0.00011,5.81278]
[1779421146862,27.0,77692.16,0.01,0.06815,0.00011,5.81299]
[1779421146892,27.0,77692.16,0.01,0.06815,0.00011,5.81299]
[1779421146922,27.0,77692.16,0.01,0.06815,0.00011,5.81299]
[1779421146936,27.0,77693.28,0.01,0.06827,0.00011,5.8214]
[1779421148914,27.0,77693.28,0.01,0.06827,0.00011,5.8214]
[1779421148953,27.0,77693.28,0.01,0.06827,0.00011,5.8214]
[1779421149055,27.0,77693.28,0.01,0.06826,0.00011,5.82063]
[1779421150952,27.0,77694.31,0.01,0.06837,0.00011,5.8278]
[1779421150980,27.0,77694.31,0.01,0.06837,0.00011,5.8278]
[1779421151007,27.0,77694.31,0.01,0.06837,0.00011,5.8278]
[1779421151050,27.0,77694.31,0.01,0.06836,0.00011,5.82742]
[1779421153002,27.0,77694.31,0.01,0.06836,0.00011,5.82704]
[1779421153017,27.0,77694.31,0.01,0.06836,0.00011,5.82704]
[1779421153058,27.0,77694.31,0.01,0.06835,0.00011,5.82666]
[1779421154753,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421154775,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421154785,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421154805,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421155072,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421155097,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421155127,27.0,77694.31,0.01,0.06835,0.00011,5.82629]
[1779421155168,27.0,77695.76,0.01,0.0685,0.00011,5.83656]
[1779421155761,27.0,77703.95,0.01,0.06942,0.00011,5.89713]
[1779421157152,27.0,77703.95,0.01,0.06942,0.00011,5.89713]
[1779421157295,27.0,77705.85,0.01,0.06963,0.00011,5.91136]
[1779421159208,27.0,77706.97,0.01,0.06976,0.00011,5.91973]
[1779421159220,27.0,77706.97,0.01,0.06976,0.00011,5.91973]
[1779421161246,27.0,77706.51,0.01,0.06971,0.00011,5.91644]
[1779421161258,27.0,77706.51,0.01,0.06971,0.00011,5.91644]
[1779421161300,27.0,77707.55,0.01,0.06983,0.00011,5.9242]
[1779421163295,27.0,77707.55,0.01,0.06983,0.00011,5.92427]
[1779421164327,27.0,77707.66,0.01,0.06984,0.00011,5.92521]
[1779421165359,27.0,77707.66,0.01,0.06984,0.00011,5.92521]
[1779421165362,27.0,77707.66,0.01,0.06984,0.00011,5.92521]
[1779421165377,27.0,77707.85,0.01,0.06986,0.00011,5.92668]
[1779421167406,27.0,77707.85,0.01,0.06987,0.00011,5.92675]
[1779421167444,27.0,77707.85,0.01,0.06987,0.00011,5.92675]
[1779421167474,27.0,77707.85,0.01,0.06987,0.00011,5.92675]
[1779421169484,27.0,77709.14,0.01,0.07001,0.00011,5.9365]
[1779421169505,27.0,77709.14,0.01,0.07001,0.00011,5.9365]
[1779421169510,27.0,77709.14,0.01,0.07001,0.00011,5.9365]
[1779421169536,27.0,77709.14,0.01,0.07001,0.00011,5.9365]
[1779421171523,27.0,77710.37,0.01,0.07015,0.00011,5.94575]
[1779421171563,27.0,77710.37,0.01,0.07015,0.00011,5.94575]
[1779421171567,27.0,77710.37,0.01,0.07015,0.00011,5.94575]
[1779421171594,27.0,77710.37,0.01,0.07015,0.00011,5.94575]
[1779421173586,27.0,77711.94,0.01,0.07027,0.00011,5.9519]
[1779421173618,27.0,77711.94,0.01,0.07027,0.00011,5.9519]
[1779421173646,27.0,77711.94,0.01,0.07027,0.00011,5.9519]
[1779421173866,27.0,77711.44,0.01,0.07022,0.00011,5.94822]
[1779421175639,27.0,77711.44,0.01,0.07022,0.00011,5.94822]
[1779421175664,27.0,77711.44,0.01,0.07022,0.00011,5.94822]
[1779421176112,27.0,77711.71,0.01,0.07025,0.00011,5.9503]
[1779421177705,27.0,77711.71,0.01,0.07025,0.00011,5.95034]
[1779421177721,27.0,77711.71,0.01,0.07025,0.00011,5.95034]
[1779421177750,27.0,77711.71,0.01,0.07025,0.00011,5.95034]
[1779421177893,27.0,77712.42,0.01,0.07033,0.00011,5.95566]
[1779421179761,27.0,77712.6,0.01,0.07035,0.00011,5.95703]
[1779421179773,27.0,77712.6,0.01,0.07035,0.00011,5.95703]
[1779421179863,27.0,77712.54,0.01,0.07034,0.00011,5.95662]
[1779421181814,27.0,77712.54,0.01,0.07035,0.00011,5.95666]
[1779421181827,27.0,77712.54,0.01,0.07035,0.00011,5.95666]
[1779421181855,27.0,77712.54,0.01,0.07035,0.00011,5.95666]
[1779421181921,27.0,77712.38,0.01,0.07033,0.00011,5.95551]
[1779421183871,27.0,77711.74,0.01,0.07026,0.00011,5.9508]
[1779421183901,27.0,77711.74,0.01,0.07026,0.00011,5.9508]
[1779421183972,27.0,77712.51,0.01,0.07034,0.00011,5.95657]
[1779421185929,27.0,77712.51,0.01,0.07034,0.00011,5.95662]
[1779421185963,27.0,77712.51,0.01,0.07034,0.00011,5.95662]
[1779421185992,27.0,77712.51,0.01,0.07034,0.00011,5.95662]
[1779421186093,27.0,77714.71,0.01,0.07059,0.00011,5.97303]
[1779421187970,27.0,77714.71,0.01,0.07059,0.00011,5.97308]
[1779421188009,27.0,77714.71,0.01,0.07059,0.00011,5.97308]
[1779421188071,27.0,77715.74,0.01,0.07071,0.00011,5.98076]
[1779421190054,27.0,77715.74,0.01,0.07071,0.00011,5.98076]
[1779421190071,27.0,77715.74,0.01,0.07071,0.00011,5.98076]
[1779421190099,27.0,77715.74,0.01,0.07071,0.00011,5.98076]
[1779421190200,27.0,77715.42,0.01,0.07068,0.00011,5.9784]
[1779421192141,27.0,77715.42,0.01,0.07068,0.00011,5.9784]
[1779421192166,27.0,77715.42,0.01,0.07068,0.00011,5.9784]
[1779421192173,27.0,77715.42,0.01,0.07068,0.00011,5.9784]
[1779421192192,27.0,77715.42,0.01,0.07068,0.00011,5.9784]
[1779421192220,27.0,77715.42,0.01,0.07068,0.00011,5.9784]
[1779421194179,27.0,77715.42,0.01,0.07068,0.00011,5.97843]
[1779421194210,27.0,77715.42,0.01,0.07068,0.00011,5.97843]
[1779421194280,27.0,77714.84,0.01,0.07061,0.00011,5.97415]
[1779421196239,27.0,77714.84,0.01,0.07061,0.00011,5.97417]
[1779421196266,27.0,77714.84,0.01,0.07061,0.00011,5.97417]
[1779421196274,27.0,77714.84,0.01,0.07061,0.00011,5.97417]
[1779421196295,27.0,77714.84,0.01,0.07061,0.00011,5.97417]
[1779421198328,27.0,77714.04,0.01,0.07052,0.00011,5.96827]
[1779421198369,27.0,77714.04,0.01,0.07052,0.00011,5.96827]
[1779421198396,27.0,77714.04,0.01,0.07052,0.00011,5.96827]
[1779421200395,27.0,77713.24,0.01,0.07043,0.00011,5.96241]
[1779421200425,27.0,77713.33,0.01,0.07044,0.00011,5.96312]
[1779421200429,27.0,77713.33,0.01,0.07044,0.00011,5.96312]
[1779421200455,27.0,77713.33,0.01,0.07044,0.00011,5.96312]
[1779421202439,27.0,77713.17,0.01,0.07043,0.00011,5.96202]
[1779421202469,27.0,77713.17,0.01,0.07043,0.00011,5.96202]
[1779421202498,27.0,77713.17,0.01,0.07043,0.00011,5.96202]
[1779421203071,27.0,77713.17,0.01,0.07043,0.00011,5.96206]
[1779421204501,27.0,77713.17,0.01,0.07043,0.00011,5.96211]
[1779421204524,27.0,77713.17,0.01,0.07043,0.00011,5.96211]
[1779421205085,27.0,77713.17,0.01,0.07043,0.00011,5.96215]
[1779421206556,27.0,77713.39,0.01,0.07045,0.00011,5.96384]
[1779421206566,27.0,77713.39,0.01,0.07045,0.00011,5.96384]
[1779421206593,27.0,77713.39,0.01,0.07045,0.00011,5.96384]
[1779421206635,27.0,77713.11,0.01,0.07042,0.00011,5.96175]
[1779421208603,27.0,77713.11,0.01,0.07042,0.00011,5.96184]
[1779421208619,27.0,77713.11,0.01,0.07042,0.00011,5.96184]
[1779421208630,27.0,77713.17,0.01,0.07043,0.00011,5.96229]
[1779421210666,27.0,77713.17,0.01,0.07043,0.00011,5.96238]
[1779421210682,27.0,77713.17,0.01,0.07043,0.00011,5.96238]
[1779421210691,27.0,77713.17,0.01,0.07043,0.00011,5.96238]
[1779421210712,27.0,77713.17,0.01,0.07043,0.00011,5.96238]
[1779421212721,27.0,77715.21,0.01,0.07066,0.00011,5.97764]
[1779421212733,27.0,77715.21,0.01,0.07066,0.00011,5.97764]
[1779421212740,27.0,77715.21,0.01,0.07066,0.00011,5.97764]
[1779421212763,27.0,77715.21,0.01,0.07066,0.00011,5.97764]
[1779421214767,27.0,77715.26,0.01,0.07067,0.00011,5.97805]
[1779421214796,27.0,77715.26,0.01,0.07067,0.00011,5.97805]
[1779421214825,27.0,77715.26,0.01,0.07067,0.00011,5.97805]
[1779421215155,27.0,77715.39,0.01,0.07069,0.00011,5.97904]
[1779421216089,27.0,77715.39,0.01,0.07069,0.00011,5.97904]
[1779421216117,27.0,77715.39,0.01,0.07069,0.00011,5.97904]
[1779421216162,27.0,77715.47,0.01,0.0707,0.00011,5.97965]
[1779421216832,27.0,77715.47,0.01,0.0707,0.00011,5.97965]
[1779421216865,27.0,77715.47,0.01,0.0707,0.00011,5.97965]
[1779421216898,27.0,77715.47,0.01,0.0707,0.00011,5.97965]
[1779421217169,27.0,77715.95,0.01,0.07075,0.00011,5.98325]
[1779421218885,27.0,77719.02,0.01,0.0711,0.00011,6.00615]
[1779421218926,27.0,77719.02,0.01,0.0711,0.00011,6.00615]
[1779421219184,27.0,77720.12,0.01,0.07122,0.00011,6.01434]
[1779421220923,27.0,77719.92,0.01,0.0712,0.00011,6.01282]
[1779421220954,27.0,77719.92,0.01,0.0712,0.00011,6.01282]
[1779421220985,27.0,77719.92,0.01,0.0712,0.00011,6.01282]
[1779421221055,27.0,77720.57,0.01,0.07127,0.00011,6.01766]
[1779421222976,27.0,77720.57,0.01,0.07127,0.00011,6.01766]
[1779421222992,27.0,77720.57,0.01,0.07127,0.00011,6.01766]
[1779421223077,27.0,77720.57,0.01,0.07127,0.00011,6.01762]
[1779421225019,27.0,77720.57,0.01,0.07127,0.00011,6.01762]
[1779421225056,27.0,77720.57,0.01,0.07127,0.00011,6.01762]
[1779421225085,27.0,77720.57,0.01,0.07127,0.00011,6.01762]
[1779421225227,27.0,77720.57,0.01,0.07127,0.00011,6.01759]
[1779421227072,27.0,77723.32,0.01,0.07159,0.00011,6.03814]
[1779421227111,27.0,77723.32,0.01,0.07159,0.00011,6.03814]
[1779421227243,27.0,77724.69,0.01,0.07174,0.00011,6.04837]
[1779421229123,27.0,77724.51,0.01,0.07172,0.00011,6.04698]
[1779421229162,27.0,77724.51,0.01,0.07172,0.00011,6.04698]
[1779421229191,27.0,77724.51,0.01,0.07172,0.00011,6.04698]
[1779421231180,27.0,77724.42,0.01,0.0717,0.00011,6.04565]
[1779421231231,27.0,77724.42,0.01,0.0717,0.00011,6.04565]
[1779421231242,27.0,77724.42,0.01,0.0717,0.00011,6.04565]
[1779421231283,27.0,77724.42,0.01,0.0717,0.00011,6.04565]
[1779421233218,27.0,77724.21,0.01,0.0716,0.00011,6.03723]
[1779421233244,27.0,77724.21,0.01,0.0716,0.00011,6.03723]
[1779421233275,27.0,77724.21,0.01,0.0716,0.00011,6.03723]
[1779421233374,27.0,77722.85,0.01,0.07143,0.00011,6.02644]
[1779421235274,27.0,77722.85,0.01,0.07143,0.00011,6.02644]
[1779421235303,27.0,77722.85,0.01,0.07143,0.00011,6.02644]
[1779421235309,27.0,77722.85,0.01,0.07142,0.00011,6.02527]
[1779421237312,26.99,77722.85,0.01,0.07141,0.00011,6.02469]
[1779421237344,26.99,77722.85,0.01,0.07141,0.00011,6.02469]
[1779421237348,26.99,77722.85,0.01,0.07141,0.00011,6.02469]
[1779421237377,26.99,77722.85,0.01,0.07141,0.00011,6.02469]
[1779421239368,26.99,77722.83,0.01,0.0714,0.00011,6.02397]
[1779421239388,26.99,77722.83,0.01,0.0714,0.00011,6.02397]
[1779421239394,26.99,77722.83,0.01,0.0714,0.00011,6.02397]
[1779421239419,26.99,77722.83,0.01,0.0714,0.00011,6.02397]
[1779421241434,26.99,77722.83,0.01,0.07138,0.00011,6.02281]
[1779421242356,26.99,77721.26,0.01,0.07117,0.00011,6.00935]
[1779421245533,26.98,77720.57,0.01,0.07107,0.00011,6.00252]
[1779421245542,26.98,77720.57,0.01,0.07107,0.00011,6.00252]
[1779421247589,26.98,77719.86,0.01,0.07097,0.00011,5.99611]
[1779421247604,26.98,77719.86,0.01,0.07097,0.00011,5.99611]
[1779421247611,26.98,77719.86,0.01,0.07097,0.00011,5.99611]
[1779421247635,26.98,77719.86,0.01,0.07097,0.00011,5.99611]
[1779421248399,26.98,77719.86,0.01,0.07096,0.00011,5.99556]
[1779421249643,26.98,77721.03,0.01,0.07109,0.00011,6.00375]
[1779421249681,26.98,77721.03,0.01,0.07109,0.00011,6.00375]
[1779421249710,26.98,77721.03,0.01,0.07109,0.00011,6.00375]
[1779421251689,26.98,77721.79,0.01,0.07116,0.00011,6.00829]
[1779421251709,26.98,77721.79,0.01,0.07116,0.00011,6.00829]
[1779421251718,26.98,77721.79,0.01,0.07116,0.00011,6.00829]
[1779421251738,26.98,77721.79,0.01,0.07116,0.00011,6.00829]
[1779421253746,26.97,77721.41,0.01,0.0711,0.00011,6.00432]
[1779421253767,26.97,77721.41,0.01,0.0711,0.00011,6.00432]
[1779421253794,26.97,77721.41,0.01,0.0711,0.00011,6.00432]
[1779421254441,26.97,77721.31,0.01,0.07108,0.00011,6.00302]
[1779421255788,26.97,77721.31,0.01,0.07108,0.00011,6.00302]
[1779421255805,26.97,77721.31,0.01,0.07108,0.00011,6.00302]
[1779421255843,26.97,77721.2,0.01,0.07105,0.00011,6.00109]
[1779421257851,26.97,77721.2,0.01,0.07105,0.00011,6.00109]
[1779421257887,26.97,77721.2,0.01,0.07105,0.00011,6.00109]
[1779421257916,26.97,77721.2,0.01,0.07105,0.00011,6.00109]
[1779421258469,26.97,77721.2,0.01,0.07103,0.00011,5.99999]
[1779421259904,26.97,77721.2,0.01,0.07103,0.00011,5.99999]
[1779421259945,26.97,77721.2,0.01,0.07103,0.00011,5.99999]
[1779421260007,26.97,77721.87,0.01,0.07109,0.00011,6.00389]
[1779421261947,26.97,77721.87,0.01,0.07108,0.00011,6.00334]
[1779421261979,26.97,77721.87,0.01,0.07108,0.00011,6.00334]
[1779421261987,26.97,77721.87,0.01,0.07108,0.00011,6.00334]
[1779421262013,26.97,77721.87,0.01,0.07108,0.00011,6.00334]
[1779421264001,26.96,77721.74,0.01,0.07106,0.00011,6.00182]
[1779421264034,26.96,77721.74,0.01,0.07106,0.00011,6.00182]
[1779421264043,26.96,77721.74,0.01,0.07106,0.00011,6.00182]
[1779421264066,26.96,77721.74,0.01,0.07106,0.00011,6.00182]
[1779421266058,26.96,77721.76,0.01,0.07104,0.00011,6.00088]
[1779421266381,26.96,77721.79,0.01,0.07103,0.00011,6.00003]
[1779421268112,26.96,77721.79,0.01,0.07102,0.00011,5.99949]
[1779421268124,26.96,77721.79,0.01,0.07102,0.00011,5.99949]
[1779421270160,26.96,77721.54,0.01,0.07098,0.00011,5.99656]
[1779421270169,26.96,77721.54,0.01,0.07098,0.00011,5.99656]
[1779421272218,26.95,77722.5,0.01,0.07107,0.00011,6.00268]
[1779421272236,26.95,77722.5,0.01,0.07107,0.00011,6.00268]
[1779421272249,26.95,77722.5,0.01,0.07107,0.00011,6.00268]
[1779421272274,26.95,77722.5,0.01,0.07107,0.00011,6.00268]
[1779421272375,26.95,77722.5,0.01,0.07106,0.00011,6.00214]
[1779421274274,26.95,77722.5,0.01,0.07106,0.00011,6.00214]
[1779421274295,26.95,77722.5,0.01,0.07106,0.00011,6.00214]
[1779421274376,26.95,77722.45,0.01,0.07104,0.00011,6.00071]
[1779421276320,26.95,77722.45,0.01,0.07104,0.00011,6.00071]
[1779421276418,26.95,77715.1,0.01,0.07018,0.00011,5.94447]
[1779421278379,26.95,77715.07,0.01,0.07017,0.00011,5.94381]
[1779421278384,26.95,77715.07,0.01,0.07017,0.00011,5.94381]
[1779421282487,26.94,77713.91,0.01,0.07002,0.00011,5.93391]
[1779421282508,26.94,77713.91,0.01,0.07001,0.00011,5.93348]
[1779421282637,26.94,77713.91,0.01,0.07001,0.00011,5.93348]
[1779421284551,26.94,77713.44,0.01,0.06996,0.00011,5.92956]
[1779421284583,26.94,77713.44,0.01,0.06996,0.00011,5.92956]
[1779421284654,26.94,77713.15,0.01,0.06992,0.00011,5.92698]
[1779421286596,26.94,77713.15,0.01,0.06992,0.00011,5.92698]
[1779421286617,26.94,77713.15,0.01,0.06992,0.00011,5.92698]
[1779421286645,26.94,77713.15,0.01,0.06992,0.00011,5.92698]
[1779421288651,26.94,77713.15,0.01,0.0699,0.00011,5.9257]
[1779421288677,26.94,77713.15,0.01,0.0699,0.00011,5.9257]
[1779421288704,26.94,77713.15,0.01,0.0699,0.00011,5.9257]
[1779421290714,26.94,77712.83,0.01,0.06985,0.00011,5.9229]
[1779421290744,26.94,77712.83,0.01,0.06985,0.00011,5.9229]
[1779421290773,26.94,77712.83,0.01,0.06985,0.00011,5.9229]
[1779421290873,26.94,77718.68,0.01,0.0705,0.00011,5.96514]
[1779421292766,26.94,77721.62,0.01,0.07077,0.00011,5.98147]
[1779421292789,26.94,77721.62,0.01,0.07077,0.00011,5.98147]
[1779421292886,26.94,77722.27,0.01,0.07085,0.00011,5.98648]
[1779421294817,26.94,77722.27,0.01,0.07085,0.00011,5.98648]
[1779421294847,26.94,77722.27,0.01,0.07085,0.00011,5.98648]
[1779421294875,26.94,77722.27,0.01,0.07085,0.00011,5.98648]
[1779421294888,26.94,77722.27,0.01,0.07085,0.00011,5.98661]
[1779421296873,26.94,77722.27,0.01,0.07085,0.00011,5.98661]
[1779421296904,26.94,77722.27,0.01,0.07085,0.00011,5.98661]
[1779421297005,26.94,77723.94,0.01,0.07104,0.00011,5.99922]
[1779421298926,26.94,77723.94,0.01,0.07104,0.00011,5.99922]
[1779421298968,26.94,77723.94,0.01,0.07104,0.00011,5.99922]
[1779421298996,26.94,77723.94,0.01,0.07104,0.00011,5.99922]
[1779421299028,26.94,77724.08,0.01,0.07106,0.00011,6.00039]
[1779421300976,26.94,77724.08,0.01,0.07106,0.00011,6.00039]
[1779421301005,26.94,77724.08,0.01,0.07106,0.00011,6.00039]
[1779421301035,26.94,77724.89,0.01,0.07115,0.00011,6.00659]
[1779421303051,26.94,77724.89,0.01,0.07115,0.00011,6.00659]
[1779421303067,26.94,77724.89,0.01,0.07115,0.00011,6.00659]
[1779421303099,26.94,77724.89,0.01,0.07115,0.00011,6.00659]
[1779421303198,26.93,77728.55,0.01,0.07156,0.00011,6.03297]
[1779421305105,26.93,77728.55,0.01,0.07156,0.00011,6.03297]
[1779421305135,26.93,77728.55,0.01,0.07156,0.00011,6.03297]
[1779421305236,26.93,77728.71,0.01,0.07156,0.00011,6.0331]
[1779421307154,26.93,77728.71,0.01,0.07155,0.00011,6.03256]
[1779421307204,26.93,77728.71,0.01,0.07155,0.00011,6.03256]
[1779421307229,26.93,77728.71,0.01,0.07155,0.00011,6.03256]
[1779421309213,26.93,77728.71,0.01,0.07154,0.00011,6.03202]
[1779421309234,26.93,77728.71,0.01,0.07154,0.00011,6.03202]
[1779421309261,26.93,77728.71,0.01,0.07154,0.00011,6.03202]
[1779421309276,26.93,77729.6,0.01,0.07163,0.00011,6.03761]
[1779421311275,26.93,77730.37,0.01,0.07171,0.00011,6.04286]
[1779421311306,26.93,77730.37,0.01,0.07171,0.00011,6.04286]
[1779421311408,26.93,77730.76,0.01,0.07174,0.00012,6.04525]
[1779421313318,26.92,77730.76,0.01,0.07174,0.00012,6.04471]
[1779421313354,26.92,77730.76,0.01,0.07174,0.00012,6.04471]
[1779421313363,26.92,77730.76,0.01,0.07174,0.00012,6.04471]
[1779421313387,26.92,77730.76,0.01,0.07174,0.00012,6.04471]
[1779421315365,26.92,77731.36,0.01,0.07179,0.00012,6.04813]
[1779421315386,26.92,77731.36,0.01,0.07179,0.00012,6.04813]
[1779421315412,26.92,77731.36,0.01,0.07179,0.00012,6.04813]
[1779421317434,26.92,77731.56,0.01,0.07179,0.00012,6.04855]
[1779421317455,26.92,77731.56,0.01,0.07179,0.00012,6.04855]
[1779421317466,26.92,77731.56,0.01,0.07179,0.00012,6.04855]
[1779421317483,26.92,77731.56,0.01,0.07179,0.00012,6.04855]
[1779421319503,26.92,77731.88,0.01,0.07181,0.00012,6.04987]
[1779421319542,26.92,77732.0,0.01,0.07182,0.00012,6.05024]
[1779421319547,26.92,77732.0,0.01,0.07182,0.00012,6.05024]
[1779421319572,26.92,77732.0,0.01,0.07182,0.00012,6.05024]
[1779421321559,26.91,77732.15,0.01,0.07182,0.00012,6.05031]
[1779421321584,26.91,77732.15,0.01,0.07182,0.00012,6.05031]
[1779421321594,26.91,77732.15,0.01,0.07182,0.00012,6.05031]
[1779421321618,26.91,77732.15,0.01,0.07182,0.00012,6.05031]
[1779421323617,26.91,77731.55,0.01,0.07173,0.00012,6.04475]
[1779421323656,26.91,77731.55,0.01,0.07173,0.00012,6.04475]
[1779421323684,26.91,77731.55,0.01,0.07173,0.00012,6.04475]
[1779421325669,26.91,77731.65,0.01,0.07174,0.00012,6.04499]
[1779421325695,26.91,77731.65,0.01,0.07174,0.00012,6.04499]
[1779421325704,26.91,77731.65,0.01,0.07174,0.00012,6.04499]
[1779421325727,26.91,77731.65,0.01,0.07174,0.00012,6.04499]
[1779421327738,26.91,77731.71,0.01,0.07172,0.00012,6.04392]
[1779421327770,26.91,77731.71,0.01,0.07172,0.00012,6.04392]
[1779421327779,26.91,77731.71,0.01,0.07172,0.00012,6.04392]
[1779421327799,26.91,77731.71,0.01,0.07172,0.00012,6.04392]
[1779421329811,26.91,77733.72,0.01,0.07194,0.00012,6.05802]
[1779421329840,26.91,77733.72,0.01,0.07194,0.00012,6.05802]
[1779421329849,26.91,77733.72,0.01,0.07194,0.00012,6.05802]
[1779421329874,26.91,77733.72,0.01,0.07194,0.00012,6.05802]
[1779421331879,26.9,77734.06,0.01,0.07196,0.00012,6.05954]
[1779421331920,26.9,77734.06,0.01,0.07196,0.00012,6.05954]
[1779421331924,26.9,77734.06,0.01,0.07196,0.00012,6.05954]
[1779421331951,26.9,77734.06,0.01,0.07196,0.00012,6.05954]
[1779421333932,26.9,77734.06,0.01,0.07194,0.00012,6.05851]
[1779421333966,26.9,77734.06,0.01,0.07194,0.00012,6.05851]
[1779421333974,26.9,77734.06,0.01,0.07194,0.00012,6.05851]
[1779421333996,26.9,77734.06,0.01,0.07194,0.00012,6.05851]
[1779421335899,26.9,77733.66,0.01,0.07188,0.00012,6.05447]
[1779421335945,26.9,77733.66,0.01,0.07188,0.00012,6.05447]
[1779421336083,26.9,77733.66,0.01,0.07188,0.00012,6.05447]
[1779421336115,26.9,77733.66,0.01,0.07188,0.00012,6.05447]
[1779421337846,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421337883,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421337898,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421337939,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421338024,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421338059,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421338087,26.9,77734.3,0.01,0.07194,0.00012,6.05829]
[1779421338097,26.9,77734.77,0.01,0.07199,0.00012,6.06139]
[1779421340093,26.9,77734.77,0.01,0.07198,0.00012,6.06094]
[1779421340107,26.9,77734.77,0.01,0.07198,0.00012,6.06094]
[1779421340191,26.89,77734.73,0.01,0.07197,0.00012,6.06014]
[1779421342137,26.89,77734.44,0.01,0.07193,0.00012,6.05747]
[1779421342505,26.89,77734.44,0.01,0.07192,0.00012,6.05698]
[1779421344212,26.89,77736.3,0.01,0.07213,0.00012,6.07051]
[1779421344214,26.89,77736.3,0.01,0.07213,0.00012,6.07051]
[1779421344235,26.89,77736.3,0.01,0.07213,0.00012,6.07051]
[1779421344278,26.89,77736.73,0.01,0.07217,0.00012,6.07327]
[1779421346279,26.89,77736.73,0.01,0.07217,0.00012,6.07327]
[1779421346297,26.89,77736.73,0.01,0.07217,0.00012,6.07327]
[1779421346380,26.89,77737.27,0.01,0.07222,0.00012,6.07636]
[1779421348337,26.89,77737.27,0.01,0.07221,0.00012,6.07586]
[1779421348359,26.89,77737.27,0.01,0.07221,0.00012,6.07586]
[1779421348387,26.89,77737.27,0.01,0.07221,0.00012,6.07586]
[1779421348429,26.89,77737.21,0.01,0.0722,0.00012,6.07492]
[1779421350413,26.89,77737.21,0.01,0.07219,0.00012,6.07443]
[1779421350452,26.89,77737.21,0.01,0.07219,0.00012,6.07443]
[1779421350514,26.88,77736.38,0.01,0.07208,0.00012,6.06769]
[1779421352497,26.88,77736.38,0.01,0.07202,0.00012,6.06157]
[1779421352518,26.88,77736.38,0.01,0.07202,0.00012,6.06157]
[1779421352526,26.88,77736.38,0.01,0.07202,0.00012,6.06157]
[1779421352547,26.88,77736.38,0.01,0.07202,0.00012,6.06157]
[1779421354575,26.88,77736.38,0.01,0.07201,0.00012,6.0611]
[1779421354610,26.88,77736.38,0.01,0.07201,0.00012,6.0611]
[1779421354638,26.88,77736.38,0.01,0.07201,0.00012,6.0611]
[1779421356620,26.88,77736.38,0.01,0.072,0.00012,6.06016]
[1779421356650,26.88,77736.38,0.01,0.072,0.00012,6.06016]
[1779421356663,26.88,77736.38,0.01,0.072,0.00012,6.06016]
[1779421356679,26.88,77736.38,0.01,0.072,0.00012,6.06016]
[1779421357639,26.88,77736.38,0.01,0.07197,0.00012,6.05875]
[1779421357689,26.88,77736.38,0.01,0.07197,0.00012,6.05875]
[1779421357700,26.88,77736.38,0.01,0.07197,0.00012,6.05875]
[1779421357736,26.88,77736.38,0.01,0.07197,0.00012,6.05875]
[1779421358702,26.88,77737.15,0.01,0.07206,0.00012,6.06409]
[1779421358736,26.88,77737.15,0.01,0.07206,0.00012,6.06409]
[1779421358763,26.88,77737.15,0.01,0.07206,0.00012,6.06409]
[1779421359175,26.88,77728.49,0.01,0.07105,0.00011,5.99853]
[1779421360771,26.88,77725.97,0.01,0.07076,0.00011,5.9793]
[1779421360794,26.88,77725.97,0.01,0.07076,0.00011,5.9793]
[1779421361189,26.87,77725.2,0.01,0.07067,0.00011,5.9732]
[1779421362840,26.87,77723.61,0.01,0.07048,0.00011,5.96098]
[1779421362874,26.87,77723.61,0.01,0.07048,0.00011,5.96098]
[1779421362903,26.87,77723.61,0.01,0.07048,0.00011,5.96098]
[1779421362917,26.87,77723.61,0.01,0.07047,0.00011,5.96065]
[1779421364905,26.87,77723.61,0.01,0.07047,0.00011,5.96032]
[1779421364931,26.87,77723.61,0.01,0.07047,0.00011,5.96032]
[1779421365217,26.87,77723.21,0.01,0.07042,0.00011,5.95701]
[1779421366970,26.87,77723.43,0.01,0.07044,0.00011,5.95832]
[1779421366992,26.87,77723.43,0.01,0.07044,0.00011,5.95832]
[1779421367020,26.87,77723.43,0.01,0.07044,0.00011,5.95832]
[1779421367230,26.87,77723.41,0.01,0.07043,0.00011,5.95783]
[1779421369031,26.87,77723.41,0.01,0.07043,0.00011,5.95783]
[1779421369054,26.87,77723.41,0.01,0.07043,0.00011,5.95783]
[1779421369153,26.87,77723.4,0.01,0.07044,0.00011,5.95824]
[1779421371075,26.87,77723.4,0.01,0.07044,0.00011,5.95849]
[1779421371089,26.87,77723.4,0.01,0.07044,0.00011,5.95849]
[1779421371119,26.87,77723.4,0.01,0.07044,0.00011,5.95849]
[1779421371159,26.87,77723.37,0.01,0.07044,0.00011,5.9585]
[1779421373125,26.87,77723.37,0.01,0.07045,0.00011,5.95874]
[1779421373501,26.87,77724.33,0.01,0.07056,0.00011,5.96614]
[1779421375193,26.87,77725.35,0.01,0.07068,0.00011,5.97398]
[1779421375199,26.87,77725.35,0.01,0.07068,0.00011,5.97398]
[1779421375286,26.87,77725.35,0.01,0.07068,0.00011,5.97419]
[1779421377247,26.87,77724.55,0.01,0.07059,0.00011,5.9684]
[1779421377282,26.87,77724.55,0.01,0.07059,0.00011,5.9684]
[1779421377383,26.88,77724.61,0.01,0.0706,0.00011,5.96905]
[1779421379294,26.88,77724.61,0.01,0.07061,0.00011,5.96925]
[1779421379312,26.88,77724.61,0.01,0.07061,0.00011,5.96925]
[1779421379340,26.88,77724.61,0.01,0.07061,0.00011,5.96925]
[1779421379381,26.88,77725.48,0.01,0.07071,0.00011,5.97595]
[1779421381369,26.88,77725.48,0.01,0.07071,0.00011,5.97613]
[1779421381401,26.88,77725.48,0.01,0.07071,0.00011,5.97613]
[1779421381502,26.88,77725.66,0.01,0.07073,0.00011,5.97766]
[1779421383429,26.88,77725.66,0.01,0.07073,0.00011,5.97766]
[1779421383448,26.88,77725.66,0.01,0.07073,0.00011,5.97766]
[1779421383477,26.88,77725.66,0.01,0.07073,0.00011,5.97766]
[1779421383517,26.88,77725.35,0.01,0.0707,0.00011,5.9757]
[1779421385498,26.88,77725.35,0.01,0.07071,0.00011,5.97587]
[1779421385531,26.88,77725.35,0.01,0.07071,0.00011,5.97587]
[1779421385517,26.88,77725.32,0.01,0.07071,0.00011,5.97582]
[1779421387554,26.88,77725.32,0.01,0.07071,0.00011,5.976]
[1779421387577,26.88,77725.32,0.01,0.07071,0.00011,5.976]
[1779421387604,26.88,77726.93,0.01,0.07089,0.00011,5.98822]
[1779421388380,26.88,77728.56,0.01,0.07108,0.00011,6.00058]
[1779421389621,26.88,77729.13,0.01,0.07115,0.00011,6.00499]
[1779421389641,26.88,77729.13,0.01,0.07115,0.00011,6.00499]
[1779421390393,26.88,77729.38,0.01,0.07118,0.00011,6.00699]
[1779421391678,26.88,77729.38,0.01,0.07118,0.00011,6.00699]
[1779421391706,26.88,77729.38,0.01,0.07118,0.00011,6.00699]
[1779421391737,26.88,77729.38,0.01,0.07118,0.00011,6.00699]
[1779421391813,26.88,77729.19,0.01,0.07115,0.00011,6.0051]
[1779421393720,26.88,77729.19,0.01,0.07115,0.00011,6.0051]
[1779421393736,26.88,77729.19,0.01,0.07115,0.00011,6.0051]
[1779421394420,26.88,77729.19,0.01,0.07113,0.00011,6.00372]
[1779421395784,26.88,77728.26,0.01,0.07102,0.00011,5.99629]
[1779421395812,26.88,77728.26,0.01,0.07102,0.00011,5.99629]
[1779421395841,26.88,77728.26,0.01,0.07102,0.00011,5.99629]
[1779421396435,26.87,77727.75,0.01,0.07095,0.00011,5.99202]
[1779421397834,26.87,77726.57,0.01,0.07081,0.00011,5.98274]
[1779421397869,26.87,77726.57,0.01,0.07081,0.00011,5.98274]
[1779421398449,26.87,77725.84,0.01,0.07072,0.00011,5.97685]
[1779421399888,26.87,77725.82,0.01,0.07071,0.00011,5.97628]
[1779421399906,26.87,77725.82,0.01,0.07071,0.00011,5.97628]
[1779421399934,26.87,77725.82,0.01,0.07071,0.00011,5.97628]
[1779421400462,26.87,77725.28,0.01,0.07064,0.00011,5.97182]
[1779421401943,26.87,77725.28,0.01,0.07064,0.00011,5.9714]
[1779421401965,26.87,77725.28,0.01,0.07064,0.00011,5.9714]
[1779421402476,26.87,77723.67,0.01,0.07045,0.00011,5.95896]
[1779421403650,26.87,77723.37,0.01,0.07041,0.00011,5.95632]
[1779421403989,26.87,77723.37,0.01,0.07041,0.00011,5.95632]
[1779421404001,26.87,77723.37,0.01,0.07041,0.00011,5.95632]
[1779421404012,26.87,77723.37,0.01,0.07041,0.00011,5.95632]
[1779421404601,26.87,77716.37,0.01,0.06961,0.00011,5.90377]
[1779421408095,26.87,77715.24,0.01,0.06947,0.00011,5.89439]
[1779421408107,26.87,77715.24,0.01,0.06947,0.00011,5.89439]
[1779421408525,26.86,77715.24,0.01,0.06946,0.00011,5.89409]
[1779421410158,26.86,77715.47,0.01,0.06948,0.00011,5.89551]
[1779421410168,26.86,77715.47,0.01,0.06948,0.00011,5.89551]
[1779421410237,26.86,77715.62,0.01,0.0695,0.00011,5.89632]
[1779421412188,26.86,77715.62,0.01,0.0695,0.00011,5.89632]
[1779421412577,26.86,77715.62,0.01,0.06943,0.00011,5.89015]
[1779421414243,26.86,77715.62,0.01,0.06942,0.00011,5.88985]
[1779421414249,26.86,77715.62,0.01,0.06942,0.00011,5.88985]
[1779421414259,26.86,77715.62,0.01,0.06942,0.00011,5.88985]
[1779421416299,26.86,77715.62,0.01,0.06942,0.00011,5.88927]
[1779421418345,26.86,77715.62,0.01,0.06941,0.00011,5.8887]
[1779421418362,26.86,77715.62,0.01,0.06941,0.00011,5.8887]
[1779421418369,26.86,77715.62,0.01,0.06941,0.00011,5.8887]
[1779421418390,26.86,77715.62,0.01,0.06941,0.00011,5.8887]
[1779421418431,26.86,77715.62,0.01,0.0694,0.00011,5.8884]
[1779421420399,26.86,77715.62,0.01,0.0694,0.00011,5.88811]
[1779421420422,26.86,77715.62,0.01,0.0694,0.00011,5.88811]
[1779421420432,26.86,77715.62,0.01,0.0694,0.00011,5.88811]
[1779421420451,26.86,77715.62,0.01,0.0694,0.00011,5.88811]
[1779421422456,26.86,77717.09,0.01,0.06955,0.00011,5.89843]
[1779421422491,26.86,77717.09,0.01,0.06955,0.00011,5.89843]
[1779421422517,26.86,77717.09,0.01,0.06955,0.00011,5.89843]
[1779421424509,26.86,77717.53,0.01,0.06959,0.00011,5.9011]
[1779421424525,26.86,77717.53,0.01,0.06959,0.00011,5.9011]
[1779421424536,26.86,77717.53,0.01,0.06959,0.00011,5.9011]
[1779421424553,26.86,77717.53,0.01,0.06959,0.00011,5.9011]
[1779421426565,26.85,77717.68,0.01,0.06961,0.00011,5.9019]
[1779421426597,26.85,77717.68,0.01,0.06961,0.00011,5.9019]
[1779421426609,26.85,77717.68,0.01,0.06961,0.00011,5.9019]
[1779421426627,26.85,77717.68,0.01,0.06961,0.00011,5.9019]
[1779421428600,26.85,77717.75,0.01,0.0696,0.00011,5.9018]
[1779421428613,26.85,77717.75,0.01,0.0696,0.00011,5.9018]
[1779421428621,26.85,77717.75,0.01,0.0696,0.00011,5.9018]
[1779421428642,26.85,77717.75,0.01,0.0696,0.00011,5.9018]
[1779421430646,26.85,77717.75,0.01,0.0696,0.00011,5.90118]
[1779421430685,26.85,77717.75,0.01,0.06959,0.00011,5.90087]
[1779421430689,26.85,77717.75,0.01,0.06959,0.00011,5.90087]
[1779421430714,26.85,77717.75,0.01,0.06959,0.00011,5.90087]
[1779421432708,26.85,77718.78,0.01,0.06969,0.00011,5.90758]
[1779421432735,26.85,77718.78,0.01,0.06969,0.00011,5.90758]
[1779421432761,26.85,77718.78,0.01,0.06969,0.00011,5.90758]
[1779421434759,26.85,77719.02,0.01,0.06971,0.00011,5.90904]
[1779421434795,26.85,77719.02,0.01,0.06971,0.00011,5.90904]
[1779421434808,26.85,77719.02,0.01,0.06971,0.00011,5.90904]
[1779421434825,26.85,77719.02,0.01,0.06971,0.00011,5.90904]
[1779421436811,26.85,77719.24,0.01,0.06973,0.00011,5.91035]
[1779421436833,26.85,77719.24,0.01,0.06973,0.00011,5.91035]
[1779421436843,26.85,77719.24,0.01,0.06973,0.00011,5.91035]
[1779421436861,26.85,77719.24,0.01,0.06973,0.00011,5.91035]
[1779421438863,26.85,77719.62,0.01,0.06976,0.00011,5.9122]
[1779421438895,26.85,77719.62,0.01,0.06976,0.00011,5.9122]
[1779421438903,26.85,77719.62,0.01,0.06976,0.00011,5.9122]
[1779421438925,26.85,77719.62,0.01,0.06976,0.00011,5.9122]
[1779421440909,26.85,77719.79,0.01,0.06977,0.00011,5.9128]
[1779421440934,26.85,77719.79,0.01,0.06977,0.00011,5.9128]
[1779421440939,26.85,77719.79,0.01,0.06977,0.00011,5.9128]
[1779421440969,26.85,77719.79,0.01,0.06977,0.00011,5.9128]
[1779421441030,26.85,77719.79,0.01,0.06977,0.00011,5.9128]
[1779421441058,26.85,77719.79,0.01,0.06977,0.00011,5.9128]
[1779421441141,26.84,77719.83,0.01,0.06977,0.00011,5.91243]
[1779421442955,26.84,77726.39,0.01,0.0705,0.00011,5.96106]
[1779421442991,26.84,77726.39,0.01,0.0705,0.00011,5.96106]
[1779421443007,26.84,77726.11,0.01,0.07047,0.00011,5.95856]
[1779421445009,26.84,77725.96,0.01,0.07045,0.00011,5.95744]
[1779421445036,26.84,77725.96,0.01,0.07045,0.00011,5.95744]
[1779421445064,26.84,77725.96,0.01,0.07045,0.00011,5.95744]
[1779421445078,26.84,77726.28,0.01,0.07047,0.00011,5.95902]
[1779421447054,26.84,77726.28,0.01,0.07047,0.00011,5.95902]
[1779421447093,26.84,77726.28,0.01,0.07047,0.00011,5.95902]
[1779421447137,26.84,77726.02,0.01,0.07043,0.00011,5.95626]
[1779421449105,26.84,77726.02,0.01,0.07043,0.00011,5.95626]
[1779421449150,26.84,77726.02,0.01,0.07043,0.00011,5.95626]
[1779421449178,26.84,77726.02,0.01,0.07043,0.00011,5.95626]
[1779421451151,26.84,77725.37,0.01,0.07034,0.00011,5.95057]
[1779421451168,26.84,77725.37,0.01,0.07034,0.00011,5.95057]
[1779421451196,26.84,77725.37,0.01,0.07034,0.00011,5.95057]
[1779421451238,26.84,77725.37,0.01,0.07033,0.00011,5.94976]
[1779421453198,26.83,77725.37,0.01,0.07033,0.00011,5.94935]
[1779421453223,26.83,77725.37,0.01,0.07033,0.00011,5.94935]
[1779421453236,26.83,77725.37,0.01,0.07032,0.00011,5.94895]
[1779421455262,26.83,77725.37,0.01,0.07032,0.00011,5.94895]
[1779421455302,26.83,77725.37,0.01,0.07032,0.00011,5.94895]
[1779421455333,26.83,77725.37,0.01,0.07032,0.00011,5.94895]
[1779421455344,26.83,77722.08,0.01,0.06993,0.00011,5.92359]
[1779421457311,26.83,77722.08,0.01,0.06993,0.00011,5.92359]
[1779421457336,26.83,77722.08,0.01,0.06993,0.00011,5.92359]
[1779421457350,26.83,77722.09,0.01,0.06992,0.00011,5.92291]
[1779421459363,26.83,77722.73,0.01,0.07,0.00011,5.92768]
[1779421459396,26.83,77722.73,0.01,0.07,0.00011,5.92768]
[1779421459428,26.83,77722.73,0.01,0.07,0.00011,5.92768]
[1779421459591,26.83,77722.84,0.01,0.07,0.00011,5.92773]
[1779421461410,26.83,77722.84,0.01,0.07,0.00011,5.92773]
[1779421461429,26.83,77722.84,0.01,0.07,0.00011,5.92773]
[1779421461469,26.83,77722.22,0.01,0.06991,0.00011,5.92233]
[1779421463474,26.83,77722.22,0.01,0.06991,0.00011,5.92194]
[1779421463502,26.83,77722.22,0.01,0.06991,0.00011,5.92194]
[1779421463531,26.83,77722.22,0.01,0.06991,0.00011,5.92194]
[1779421463572,26.83,77722.82,0.01,0.06997,0.00011,5.92603]
[1779421465419,26.83,77722.82,0.01,0.06997,0.00011,5.92603]
[1779421465433,26.83,77722.82,0.01,0.06997,0.00011,5.92603]
[1779421465537,26.83,77722.82,0.01,0.06997,0.00011,5.92603]
[1779421465679,26.82,77719.65,0.01,0.0696,0.00011,5.90164]
[1779421467591,26.82,77718.54,0.01,0.06947,0.00011,5.89302]
[1779421467597,26.82,77718.54,0.01,0.06947,0.00011,5.89302]
[1779421469659,26.82,77718.54,0.01,0.06946,0.00011,5.89232]
[1779421469670,26.82,77718.54,0.01,0.06946,0.00011,5.89232]
[1779421471720,26.82,77718.05,0.01,0.06933,0.00011,5.88205]
[1779421471732,26.82,77718.05,0.01,0.06933,0.00011,5.88205]
[1779421475828,26.82,77718.45,0.01,0.06935,0.00011,5.88366]
[1779421475865,26.82,77718.45,0.01,0.06935,0.00011,5.88366]
[1779421475995,26.82,77718.45,0.01,0.06935,0.00011,5.88332]
[1779421477867,26.82,77718.14,0.01,0.06931,0.00011,5.88067]
[1779421477888,26.82,77718.14,0.01,0.06931,0.00011,5.88067]
[1779421478010,26.81,77718.19,0.01,0.06931,0.00011,5.8807]
[1779421479914,26.81,77718.37,0.01,0.06932,0.00011,5.8817]
[1779421480601,26.81,77718.48,0.01,0.06933,0.00011,5.88218]
[1779421481973,26.81,77718.48,0.01,0.06932,0.00011,5.88184]
[1779421481980,26.81,77718.48,0.01,0.06932,0.00011,5.88184]
[1779421484027,26.81,77720.28,0.01,0.06952,0.00011,5.89455]
[1779421484051,26.81,77720.28,0.01,0.06952,0.00011,5.89455]
[1779421484078,26.81,77720.28,0.01,0.06952,0.00011,5.89455]
[1779421484121,26.81,77720.91,0.01,0.06958,0.00011,5.89889]
[1779421486078,26.81,77720.91,0.01,0.06958,0.00011,5.89853]
[1779421486103,26.81,77720.91,0.01,0.06958,0.00011,5.89853]
[1779421486230,26.81,77720.83,0.01,0.06956,0.00011,5.89756]
[1779421488128,26.81,77720.83,0.01,0.06956,0.00011,5.89756]
[1779421488147,26.81,77720.83,0.01,0.06956,0.00011,5.89756]
[1779421488157,26.81,77720.83,0.01,0.06956,0.00011,5.89756]
[1779421488176,26.81,77720.83,0.01,0.06956,0.00011,5.89756]
[1779421490172,26.81,77719.02,0.01,0.06934,0.00011,5.88298]
[1779421490202,26.81,77719.02,0.01,0.06934,0.00011,5.88298]
[1779421490222,26.81,77719.02,0.01,0.06934,0.00011,5.88298]
[1779421492218,26.81,77717.74,0.01,0.06919,0.00011,5.87277]
[1779421492244,26.81,77717.74,0.01,0.06919,0.00011,5.87277]
[1779421492251,26.81,77717.74,0.01,0.06919,0.00011,5.87277]
[1779421492273,26.81,77717.74,0.01,0.06919,0.00011,5.87277]
[1779421494277,26.8,77717.67,0.01,0.06917,0.00011,5.87157]
[1779421494294,26.8,77717.67,0.01,0.06917,0.00011,5.87157]
[1779421494308,26.8,77717.67,0.01,0.06917,0.00011,5.87157]
[1779421494324,26.8,77717.67,0.01,0.06917,0.00011,5.87157]
[1779421496338,26.8,77717.83,0.01,0.06918,0.00011,5.87242]
[1779421496369,26.8,77717.83,0.01,0.06918,0.00011,5.87242]
[1779421496378,26.8,77717.83,0.01,0.06918,0.00011,5.87242]
[1779421496401,26.8,77717.83,0.01,0.06918,0.00011,5.87242]
[1779421498378,26.8,77717.83,0.01,0.06917,0.00011,5.87173]
[1779421498400,26.8,77717.83,0.01,0.06917,0.00011,5.87173]
[1779421498429,26.8,77717.83,0.01,0.06917,0.00011,5.87173]
[1779421498528,26.8,77717.83,0.01,0.06916,0.00011,5.87105]
[1779421500432,26.8,77717.83,0.01,0.06916,0.00011,5.87071]
[1779421500447,26.8,77717.83,0.01,0.06916,0.00011,5.87071]
[1779421500535,26.8,77718.68,0.01,0.06925,0.00011,5.87668]
[1779421502484,26.8,77718.68,0.01,0.06925,0.00011,5.87668]
[1779421502513,26.8,77718.68,0.01,0.06925,0.00011,5.87668]
[1779421502521,26.8,77718.68,0.01,0.06925,0.00011,5.87668]
[1779421502542,26.8,77718.68,0.01,0.06925,0.00011,5.87668]
[1779421504533,26.8,77718.61,0.01,0.06924,0.00011,5.87605]
[1779421504546,26.8,77718.61,0.01,0.06924,0.00011,5.87605]
[1779421504574,26.8,77718.61,0.01,0.06924,0.00011,5.87605]
[1779421504675,26.8,77718.66,0.01,0.06925,0.00011,5.87688]
[1779421506582,26.8,77718.66,0.01,0.06925,0.00011,5.87711]
[1779421506602,26.8,77718.66,0.01,0.06925,0.00011,5.87711]
[1779421506642,26.8,77718.47,0.01,0.06923,0.00011,5.87592]
[1779421508629,26.8,77718.47,0.01,0.06924,0.00011,5.87615]
[1779421508653,26.8,77718.47,0.01,0.06924,0.00011,5.87615]
[1779421508683,26.8,77718.47,0.01,0.06924,0.00011,5.87615]
[1779421509233,26.8,77717.14,0.01,0.0691,0.00011,5.86672]
[1779421510680,26.8,77717.14,0.01,0.0691,0.00011,5.86672]
[1779421510708,26.8,77717.14,0.01,0.0691,0.00011,5.86672]
[1779421511247,26.8,77717.11,0.01,0.0691,0.00011,5.86697]
[1779421512740,26.8,77717.11,0.01,0.0691,0.00011,5.86697]
[1779421512759,26.8,77717.13,0.01,0.0691,0.00011,5.86736]
[1779421512783,26.8,77717.13,0.01,0.0691,0.00011,5.86736]
[1779421513260,26.8,77717.13,0.01,0.06911,0.00011,5.86759]
[1779421514789,26.8,77716.82,0.01,0.06908,0.00011,5.86552]
[1779421514820,26.8,77716.82,0.01,0.06908,0.00011,5.86552]
[1779421514834,26.8,77716.93,0.01,0.06909,0.00011,5.86634]
[1779421516829,26.8,77716.93,0.01,0.06909,0.00011,5.86634]
[1779421516852,26.8,77716.93,0.01,0.06909,0.00011,5.86634]
[1779421516879,26.8,77716.93,0.01,0.06909,0.00011,5.86634]
[1779421516930,26.81,77716.93,0.01,0.0691,0.00011,5.86681]
[1779421518887,26.81,77716.93,0.01,0.0691,0.00011,5.86728]
[1779421518902,26.81,77716.93,0.01,0.0691,0.00011,5.86728]
[1779421518988,26.81,77716.9,0.01,0.0691,0.00011,5.86706]
[1779421520934,26.81,77716.9,0.01,0.0691,0.00011,5.86706]
[1779421520956,26.81,77716.9,0.01,0.0691,0.00011,5.86706]
[1779421520987,26.81,77716.9,0.01,0.0691,0.00011,5.86706]
[1779421521088,26.81,77716.9,0.01,0.06911,0.00011,5.86775]
[1779421522976,26.81,77716.97,0.01,0.06912,0.00011,5.8685]
[1779421523011,26.81,77716.97,0.01,0.06912,0.00011,5.8685]
[1779421523555,26.81,77716.97,0.01,0.06912,0.00011,5.8685]
[1779421523594,26.81,77716.97,0.01,0.06912,0.00011,5.8685]
[1779421523598,26.81,77716.97,0.01,0.06912,0.00011,5.8685]
[1779421523623,26.81,77716.97,0.01,0.06912,0.00011,5.8685]
[1779421523657,26.81,77716.97,0.01,0.06913,0.00011,5.86873]
[1779421525033,26.81,77716.97,0.01,0.06913,0.00011,5.86895]
[1779421525060,26.81,77716.97,0.01,0.06913,0.00011,5.86895]
[1779421525092,26.81,77716.97,0.01,0.06913,0.00011,5.86895]
[1779421525191,26.81,77716.42,0.01,0.06906,0.00011,5.86451]
[1779421527083,26.81,77716.42,0.01,0.06906,0.00011,5.86415]
[1779421527095,26.81,77716.42,0.01,0.06906,0.00011,5.86415]
[1779421527359,26.81,77716.0,0.01,0.069,0.00011,5.86068]
[1779421529129,26.81,77716.0,0.01,0.069,0.00011,5.86068]
[1779421529177,26.81,77716.0,0.01,0.069,0.00011,5.86068]
[1779421529206,26.81,77716.0,0.01,0.069,0.00011,5.86068]
[1779421529283,26.81,77716.03,0.01,0.069,0.00011,5.86022]
[1779421531189,26.81,77716.03,0.01,0.06899,0.00011,5.85987]
[1779421531210,26.81,77716.03,0.01,0.06899,0.00011,5.85987]
[1779421531386,26.8,77716.2,0.01,0.06895,0.00011,5.85522]
[1779421532807,26.8,77716.16,0.01,0.06894,0.00011,5.85458]
[1779421532846,26.8,77716.16,0.01,0.06894,0.00011,5.85458]
[1779421533248,26.8,77716.16,0.01,0.06894,0.00011,5.85458]
[1779421533259,26.8,77716.16,0.01,0.06894,0.00011,5.85458]
[1779421533265,26.8,77716.16,0.01,0.06894,0.00011,5.85458]
[1779421533400,26.8,77715.71,0.01,0.06888,0.00011,5.8509]
[1779421535290,26.8,77711.83,0.01,0.06844,0.00011,5.82183]
[1779421535322,26.8,77711.83,0.01,0.06844,0.00011,5.82183]
[1779421535415,26.8,77708.16,0.01,0.06803,0.00011,5.79444]
[1779421537341,26.8,77708.26,0.01,0.06804,0.00011,5.79494]
[1779421537364,26.8,77708.26,0.01,0.06804,0.00011,5.79494]
[1779421537428,26.8,77708.25,0.01,0.06803,0.00011,5.79463]
[1779421539382,26.8,77708.16,0.01,0.06802,0.00011,5.79373]
[1779421539766,26.8,77708.06,0.01,0.068,0.00011,5.79275]
[1779421541433,26.8,77708.06,0.01,0.068,0.00011,5.79252]
[1779421541442,26.8,77708.06,0.01,0.068,0.00011,5.79252]
[1779421541451,26.8,77708.06,0.01,0.068,0.00011,5.79252]
[1779421543485,26.8,77707.63,0.01,0.06795,0.00011,5.78889]
[1779421543486,26.8,77707.63,0.01,0.06795,0.00011,5.78889]
[1779421543515,26.8,77707.63,0.01,0.06795,0.00011,5.78889]
[1779421543557,26.8,77707.32,0.01,0.06792,0.00011,5.78696]
[1779421545536,26.8,77707.32,0.01,0.06792,0.00011,5.78732]
[1779421545571,26.8,77707.32,0.01,0.06792,0.00011,5.78732]
[1779421545590,26.8,77706.83,0.01,0.06787,0.00011,5.78407]
[1779421547588,26.8,77706.83,0.01,0.06788,0.00011,5.78443]
[1779421547609,26.8,77706.83,0.01,0.06788,0.00011,5.78443]
[1779421547639,26.8,77706.83,0.01,0.06788,0.00011,5.78443]
[1779421547709,26.8,77703.73,0.01,0.06754,0.00011,5.76197]
[1779421549655,26.8,77703.73,0.01,0.06755,0.00011,5.76233]
[1779421549681,26.8,77703.73,0.01,0.06755,0.00011,5.76233]
[1779421549721,26.8,77703.58,0.01,0.06754,0.00011,5.76163]
[1779421551714,26.8,77703.58,0.01,0.06754,0.00011,5.76203]
[1779421551744,26.8,77703.58,0.01,0.06754,0.00011,5.76203]
[1779421551775,26.8,77703.58,0.01,0.06754,0.00011,5.76203]
[1779421552535,26.81,77703.87,0.01,0.06759,0.00011,5.76496]
[1779421553761,26.81,77703.87,0.01,0.06759,0.00011,5.76496]
[1779421553790,26.81,77703.87,0.01,0.06759,0.00011,5.76496]
[1779421554348,26.81,77706.51,0.01,0.06789,0.00011,5.7848]
[1779421554382,26.81,77706.51,0.01,0.06789,0.00011,5.7848]
[1779421554386,26.81,77706.51,0.01,0.06789,0.00011,5.7848]
[1779421554411,26.81,77706.51,0.01,0.06789,0.00011,5.7848]
[1779421554549,26.81,77708.68,0.01,0.06813,0.00011,5.80117]
[1779421555822,26.81,77710.37,0.01,0.06832,0.00011,5.81399]
[1779421555853,26.81,77710.37,0.01,0.06832,0.00011,5.81399]
[1779421555859,26.81,77710.37,0.01,0.06832,0.00011,5.81399]
[1779421555910,26.81,77710.37,0.01,0.06832,0.00011,5.81399]
[1779421557874,26.81,77714.1,0.01,0.06875,0.00011,5.84222]
[1779421557901,26.81,77714.1,0.01,0.06875,0.00011,5.84222]
[1779421557922,26.81,77714.1,0.01,0.06875,0.00011,5.84222]
[1779421558577,26.81,77714.1,0.01,0.06876,0.00011,5.84251]
[1779421559919,26.81,77714.22,0.01,0.06877,0.00011,5.84368]
[1779421559957,26.81,77714.22,0.01,0.06877,0.00011,5.84368]
[1779421560592,26.81,77714.07,0.01,0.06876,0.00011,5.84285]
[1779421561987,26.81,77714.07,0.01,0.06876,0.00011,5.84285]
[1779421562011,26.81,77714.07,0.01,0.06876,0.00011,5.84285]
[1779421562041,26.81,77714.07,0.01,0.06876,0.00011,5.84285]
[1779421562139,26.81,77714.26,0.01,0.06879,0.00011,5.84482]
[1779421564033,26.81,77714.26,0.01,0.06879,0.00011,5.8451]
[1779421564050,26.81,77714.26,0.01,0.06879,0.00011,5.8451]
[1779421564621,26.81,77714.53,0.01,0.06883,0.00011,5.84739]
[1779421566071,26.81,77713.61,0.01,0.06873,0.00011,5.84085]
[1779421566094,26.81,77713.61,0.01,0.06873,0.00011,5.84085]
[1779421566122,26.81,77713.61,0.01,0.06873,0.00011,5.84085]
[1779421566634,26.82,77712.24,0.01,0.06858,0.00011,5.831]
[1779421568127,26.82,77712.3,0.01,0.06859,0.00011,5.83176]
[1779421568148,26.82,77712.3,0.01,0.06859,0.00011,5.83176]
[1779421568649,26.82,77712.57,0.01,0.06863,0.00011,5.83407]
[1779421570172,26.82,77712.06,0.01,0.06858,0.00011,5.8306]
[1779421570197,26.82,77712.06,0.01,0.06858,0.00011,5.8306]
[1779421570224,26.82,77712.06,0.01,0.06858,0.00011,5.8306]
[1779421570663,26.82,77712.45,0.01,0.06862,0.00011,5.83381]
[1779421572224,26.82,77712.46,0.01,0.06863,0.00011,5.83419]
[1779421572250,26.82,77712.46,0.01,0.06863,0.00011,5.83419]
[1779421572676,26.82,77712.68,0.01,0.06866,0.00011,5.83613]
[1779421574284,26.82,77712.45,0.01,0.06863,0.00011,5.83443]
[1779421574307,26.82,77712.45,0.01,0.06863,0.00011,5.83443]
[1779421574330,26.82,77712.45,0.01,0.06863,0.00011,5.83443]
[1779421576326,26.82,77712.59,0.01,0.06866,0.00011,5.83641]
[1779421576360,26.82,77712.59,0.01,0.06866,0.00011,5.83641]
[1779421576389,26.82,77712.59,0.01,0.06866,0.00011,5.83641]
[1779421576708,26.82,77712.41,0.01,0.06865,0.00011,5.83539]
[1779421578380,26.82,77712.45,0.01,0.06866,0.00011,5.83601]
[1779421578405,26.82,77712.45,0.01,0.06866,0.00011,5.83601]
[1779421578473,26.82,77712.57,0.01,0.06868,0.00011,5.83721]
[1779421580423,26.82,77712.57,0.01,0.06868,0.00011,5.83721]
[1779421580448,26.82,77712.57,0.01,0.06868,0.00011,5.83721]
[1779421580457,26.82,77712.57,0.01,0.06868,0.00011,5.83721]
[1779421580477,26.82,77712.57,0.01,0.06868,0.00011,5.83721]
[1779421582473,26.82,77712.57,0.01,0.06869,0.00011,5.83785]
[1779421582489,26.82,77712.57,0.01,0.06869,0.00011,5.83785]
[1779421582517,26.82,77712.57,0.01,0.06869,0.00011,5.83785]
[1779421582556,26.83,77712.57,0.01,0.0687,0.00011,5.83848]
[1779421584525,26.83,77712.57,0.01,0.0687,0.00011,5.83879]
[1779421584555,26.83,77712.57,0.01,0.0687,0.00011,5.83879]
[1779421584567,26.83,77712.57,0.01,0.06871,0.00011,5.83911]
[1779421586586,26.83,77712.57,0.01,0.06871,0.00011,5.83942]
[1779421586606,26.83,77712.57,0.01,0.06871,0.00011,5.83942]
[1779421586613,26.83,77712.57,0.01,0.06871,0.00011,5.83942]
[1779421586636,26.83,77712.57,0.01,0.06871,0.00011,5.83942]
[1779421588633,26.83,77711.65,0.01,0.06862,0.00011,5.83324]
[1779421588651,26.83,77711.65,0.01,0.06862,0.00011,5.83324]
[1779421588680,26.83,77711.65,0.01,0.06862,0.00011,5.83324]
[1779421588808,26.83,77712.25,0.01,0.06869,0.00011,5.83802]
[1779421590771,26.83,77712.25,0.01,0.06869,0.00011,5.83834]
[1779421590809,26.83,77712.25,0.01,0.06869,0.00011,5.83834]
[1779421590803,26.83,77711.51,0.01,0.06862,0.00011,5.83319]
[1779421592819,26.83,77712.13,0.01,0.06863,0.00011,5.83255]
[1779421592833,26.83,77712.13,0.01,0.06863,0.00011,5.83255]
[1779421592840,26.83,77712.13,0.01,0.06863,0.00011,5.83255]
[1779421592864,26.83,77712.13,0.01,0.06863,0.00011,5.83255]
[1779421594871,26.83,77711.7,0.01,0.0686,0.00011,5.83037]
[1779421594890,26.83,77711.7,0.01,0.0686,0.00011,5.83037]
[1779421594919,26.83,77711.7,0.01,0.0686,0.00011,5.83037]
[1779421595842,26.83,77710.98,0.01,0.06852,0.00011,5.82538]
[1779421596929,26.83,77710.4,0.01,0.06846,0.00011,5.82145]
[1779421596952,26.83,77710.4,0.01,0.06846,0.00011,5.82145]
[1779421596990,26.83,77710.64,0.01,0.06849,0.00011,5.82322]
[1779421598967,26.83,77710.64,0.01,0.06849,0.00011,5.82322]
[1779421598990,26.83,77710.64,0.01,0.06849,0.00011,5.82322]
[1779421599019,26.83,77710.64,0.01,0.06849,0.00011,5.82322]
[1779421599118,26.84,77710.64,0.01,0.06851,0.00011,5.82429]
[1779421600782,26.84,77710.64,0.01,0.06851,0.00011,5.82429]
[1779421600821,26.84,77710.64,0.01,0.06851,0.00011,5.82429]
[1779421601021,26.84,77710.64,0.01,0.06851,0.00011,5.82429]
[1779421601055,26.84,77710.64,0.01,0.06851,0.00011,5.82429]
[1779421601085,26.84,77710.64,0.01,0.06851,0.00011,5.82429]
[1779421603071,26.84,77711.09,0.01,0.06857,0.00011,5.82832]
[1779421603108,26.84,77711.09,0.01,0.06857,0.00011,5.82832]
[1779421603172,26.84,77711.31,0.01,0.0686,0.00011,5.83065]
[1779421605128,26.84,77711.31,0.01,0.0686,0.00011,5.83065]
[1779421605150,26.84,77711.31,0.01,0.0686,0.00011,5.83065]
[1779421605181,26.84,77711.31,0.01,0.0686,0.00011,5.83065]
[1779421605307,26.84,77711.24,0.01,0.06861,0.00011,5.83083]
[1779421607172,26.84,77711.24,0.01,0.06861,0.00011,5.83083]
[1779421607201,26.84,77711.24,0.01,0.06861,0.00011,5.83083]
[1779421607302,26.84,77706.97,0.01,0.06814,0.00011,5.80002]
[1779421609227,26.84,77706.97,0.01,0.06814,0.00011,5.80002]
[1779421609264,26.84,77706.97,0.01,0.06814,0.00011,5.80002]
[1779421609288,26.84,77706.97,0.01,0.06814,0.00011,5.80002]
[1779421611283,26.84,77708.57,0.01,0.06833,0.00011,5.81264]
[1779421611299,26.84,77708.57,0.01,0.06833,0.00011,5.81264]
[1779421611325,26.84,77708.57,0.01,0.06833,0.00011,5.81264]
[1779421611426,26.85,77709.8,0.01,0.06848,0.00011,5.82252]
[1779421613325,26.85,77709.8,0.01,0.06848,0.00011,5.82252]
[1779421613346,26.85,77709.8,0.01,0.06848,0.00011,5.82252]
[1779421613359,26.85,77709.91,0.01,0.06851,0.00011,5.82412]
[1779421615371,26.85,77709.91,0.01,0.06851,0.00011,5.82412]
[1779421615390,26.85,77709.91,0.01,0.06851,0.00011,5.82412]
[1779421615418,26.85,77709.91,0.01,0.06851,0.00011,5.82412]
[1779421615460,26.85,77711.28,0.01,0.06867,0.00011,5.83503]
[1779421617423,26.85,77711.28,0.01,0.06867,0.00011,5.83503]
[1779421617442,26.85,77711.28,0.01,0.06867,0.00011,5.83503]
[1779421617452,26.85,77711.52,0.01,0.06871,0.00011,5.83757]
[1779421619481,26.85,77711.52,0.01,0.06871,0.00011,5.83757]
[1779421619505,26.85,77711.52,0.01,0.06871,0.00011,5.83757]
[1779421619532,26.85,77711.52,0.01,0.06871,0.00011,5.83757]
[1779421619574,26.85,77711.86,0.01,0.06876,0.00011,5.84085]
[1779421621525,26.85,77711.86,0.01,0.06876,0.00011,5.84085]
[1779421621555,26.85,77711.86,0.01,0.06876,0.00011,5.84085]
[1779421621568,26.85,77711.86,0.01,0.06877,0.00011,5.84162]
[1779421623576,26.85,77711.86,0.01,0.06877,0.00011,5.84162]
[1779421623610,26.85,77711.86,0.01,0.06877,0.00011,5.84162]
[1779421623640,26.85,77711.86,0.01,0.06877,0.00011,5.84162]
[1779421623678,26.86,77712.02,0.01,0.0688,0.00011,5.84357]
[1779421625629,26.86,77712.02,0.01,0.0688,0.00011,5.84357]
[1779421625667,26.86,77712.02,0.01,0.0688,0.00011,5.84357]
[1779421625680,26.86,77712.43,0.01,0.06886,0.00011,5.84738]
[1779421627678,26.86,77712.43,0.01,0.06886,0.00011,5.84738]
[1779421627710,26.86,77712.43,0.01,0.06886,0.00011,5.84738]
[1779421627739,26.86,77712.43,0.01,0.06886,0.00011,5.84738]
[1779421627811,26.86,77712.44,0.01,0.06887,0.00011,5.84823]
[1779421629738,26.86,77712.44,0.01,0.06887,0.00011,5.84823]
[1779421629769,26.86,77712.44,0.01,0.06887,0.00011,5.84823]
[1779421629813,26.86,77712.71,0.01,0.06891,0.00011,5.851]
[1779421630777,26.86,77712.71,0.01,0.06891,0.00011,5.851]
[1779421630808,26.86,77712.71,0.01,0.06891,0.00011,5.851]
[1779421630812,26.86,77712.71,0.01,0.06891,0.00011,5.851]
[1779421632911,26.86,77720.97,0.01,0.06986,0.00011,5.91339]
[1779421633834,26.86,77720.97,0.01,0.06986,0.00011,5.91339]
[1779421633838,26.86,77720.97,0.01,0.06986,0.00011,5.91339]
[1779421633844,26.86,77720.97,0.01,0.06986,0.00011,5.91339]
[1779421638859,26.87,77721.94,0.01,0.06999,0.00011,5.92204]
[1779421639545,26.87,77721.91,0.01,0.06999,0.00011,5.92209]
[1779421639582,26.87,77721.91,0.01,0.06999,0.00011,5.92209]
[1779421639984,26.87,77722.5,0.01,0.07006,0.00011,5.92676]
[1779421645190,26.87,77720.0,0.01,0.0698,0.00011,5.90965]
[1779421650227,26.87,77716.24,0.01,0.0694,0.00011,5.88299]
[1779421655260,26.88,77712.2,0.01,0.06891,0.00011,5.84889]
[1779421660296,26.88,77711.93,0.01,0.0689,0.00011,5.84833]
[1779421665330,26.88,77711.55,0.01,0.06888,0.00011,5.84687]
[1779421670364,26.88,77711.24,0.01,0.06886,0.00011,5.84586]
[1779421676007,26.89,77709.55,0.01,0.06869,0.00011,5.83414]
[1779421681441,26.89,77708.81,0.01,0.06863,0.00011,5.83076]
[1779421691512,26.9,77708.0,0.01,0.06858,0.00011,5.82736]
[1779421696546,26.9,77707.28,0.01,0.06852,0.00011,5.82329]
[1779421702588,26.9,77707.24,0.01,0.06854,0.00011,5.82446]
[1779421707623,26.9,77706.15,0.01,0.06844,0.00011,5.81762]
[1779421712659,26.91,77706.42,0.01,0.06843,0.00011,5.81525]
[1779421719707,26.91,77706.92,0.01,0.06849,0.00011,5.8194]
[1779421728770,26.91,77706.81,0.01,0.06848,0.00011,5.81895]
[1779421733808,26.91,77705.78,0.01,0.06839,0.00011,5.81254]
[1779421738840,26.91,77705.63,0.01,0.06839,0.00011,5.81262]
[1779421744282,26.91,77705.74,0.01,0.06839,0.00011,5.8125]
[1779421749917,26.91,77706.82,0.01,0.06848,0.00011,5.81871]
[1779421754952,26.9,77706.76,0.01,0.06845,0.00011,5.81648]
[1779421759988,26.9,77706.36,0.01,0.06837,0.00011,5.81178]
[1779421766031,26.9,77706.29,0.01,0.06833,0.00011,5.8092]
[1779421771065,26.89,77706.79,0.01,0.06831,0.00011,5.80562]
[1779421776099,26.89,77706.5,0.01,0.06825,0.00011,5.80182]
[1779421781134,26.88,77705.59,0.01,0.06812,0.00011,5.79351]
[1779421790197,26.88,77706.01,0.01,0.06813,0.00011,5.79374]
[1779421795232,26.88,77713.32,0.01,0.06892,0.00011,5.84607]
[1779421800267,26.87,77710.91,0.01,0.06862,0.00011,5.82632]
[1779421806311,26.87,77710.36,0.01,0.06852,0.00011,5.82019]
[1779421808547,26.87,77710.62,0.01,0.06854,0.00011,5.82143]
[1779421808568,26.87,77710.62,0.01,0.06854,0.00011,5.82143]
[1779421808581,26.87,77710.62,0.01,0.06854,0.00011,5.82143]
[1779421808585,26.87,77710.62,0.01,0.06854,0.00011,5.82143]
[1779421808602,26.87,77710.62,0.01,0.06854,0.00011,5.82143]
[1779421808625,26.87,77710.62,0.01,0.06854,0.00011,5.82143]
[1779421808668,26.87,77711.56,0.01,0.06864,0.00011,5.82804]
[1779421810430,26.87,77711.56,0.01,0.06864,0.00011,5.82804]
[1779421810533,26.87,77711.56,0.01,0.06864,0.00011,5.82804]
[1779421810575,26.86,77714.22,0.01,0.06893,0.00011,5.84703]
[1779421812442,26.86,77714.22,0.01,0.06892,0.00011,5.84667]
[1779421812447,26.86,77714.22,0.01,0.06892,0.00011,5.84667]
[1779421812471,26.86,77714.22,0.01,0.06892,0.00011,5.84667]
[1779421812485,26.86,77714.22,0.01,0.06892,0.00011,5.84667]
[1779421812523,26.86,77714.22,0.01,0.06892,0.00011,5.84667]
[1779421812567,26.86,77710.12,0.01,0.06846,0.00011,5.81599]
[1779421814503,26.86,77710.12,0.01,0.06845,0.00011,5.81563]
[1779421814533,26.86,77710.12,0.01,0.06845,0.00011,5.81563]
[1779421814575,26.86,77710.12,0.01,0.06845,0.00011,5.81563]
[1779421814590,26.86,77710.12,0.01,0.06845,0.00011,5.81563]
[1779421814617,26.86,77710.12,0.01,0.06845,0.00011,5.81563]
[1779421814658,26.86,77710.75,0.01,0.06852,0.00011,5.81997]
[1779421816543,26.86,77710.75,0.01,0.06852,0.00011,5.81997]
[1779421816565,26.86,77710.75,0.01,0.06852,0.00011,5.81997]
[1779421816645,26.86,77710.75,0.01,0.06851,0.00011,5.81935]
[1779421818578,26.86,77710.75,0.01,0.06851,0.00011,5.81935]
[1779421818599,26.86,77710.75,0.01,0.06851,0.00011,5.81935]
[1779421818637,26.86,77710.75,0.01,0.0685,0.00011,5.81873]
[1779421820642,26.86,77710.75,0.01,0.0685,0.00011,5.81842]
[1779421820672,26.86,77710.75,0.01,0.0685,0.00011,5.81842]
[1779421820681,26.86,77710.75,0.01,0.0685,0.00011,5.81842]
[1779421820697,26.86,77710.75,0.01,0.0685,0.00011,5.81842]
[1779421820738,26.86,77712.02,0.01,0.06863,0.00011,5.8275]
[1779421822687,26.86,77712.02,0.01,0.06863,0.00011,5.8275]
[1779421822717,26.86,77712.02,0.01,0.06863,0.00011,5.8275]
[1779421822726,26.86,77712.02,0.01,0.06862,0.00011,5.82689]
[1779421824743,26.86,77712.02,0.01,0.06862,0.00011,5.82689]
[1779421824776,26.86,77712.02,0.01,0.06862,0.00011,5.82689]
[1779421824781,26.86,77712.02,0.01,0.06862,0.00011,5.82689]
[1779421824805,26.86,77712.02,0.01,0.06862,0.00011,5.82689]
[1779421824816,26.85,77712.67,0.01,0.06869,0.00011,5.83109]
[1779421826799,26.85,77712.67,0.01,0.06869,0.00011,5.83109]
[1779421826831,26.85,77712.67,0.01,0.06869,0.00011,5.83109]
[1779421826931,26.85,77712.67,0.01,0.06868,0.00011,5.83049]
[1779421828837,26.85,77712.67,0.01,0.06867,0.00011,5.83019]
[1779421828873,26.85,77712.67,0.01,0.06867,0.00011,5.83019]
[1779421828877,26.85,77712.67,0.01,0.06867,0.00011,5.83019]
[1779421828902,26.85,77712.67,0.01,0.06867,0.00011,5.83019]
[1779421828914,26.85,77713.04,0.01,0.06871,0.00011,5.83263]
[1779421830887,26.85,77713.04,0.01,0.06871,0.00011,5.83234]
[1779421830910,26.85,77713.04,0.01,0.06871,0.00011,5.83234]
[1779421831037,26.85,77713.62,0.01,0.06871,0.00011,5.83076]
[1779421832940,26.85,77713.62,0.01,0.0687,0.00011,5.83047]
[1779421832965,26.85,77713.62,0.01,0.0687,0.00011,5.83047]
[1779421832972,26.85,77713.62,0.01,0.0687,0.00011,5.83047]
[1779421832994,26.85,77713.62,0.01,0.0687,0.00011,5.83047]
[1779421833030,26.85,77712.94,0.01,0.06862,0.00011,5.82514]
[1779421835007,26.85,77712.94,0.01,0.06862,0.00011,5.82486]
[1779421835026,26.85,77712.94,0.01,0.06862,0.00011,5.82486]
[1779421835033,26.85,77713.27,0.01,0.06865,0.00011,5.82702]
[1779421837059,26.85,77713.27,0.01,0.06865,0.00011,5.82702]
[1779421837083,26.85,77713.27,0.01,0.06865,0.00011,5.82702]
[1779421837091,26.85,77713.27,0.01,0.06865,0.00011,5.82702]
[1779421837113,26.85,77713.27,0.01,0.06865,0.00011,5.82702]
[1779421837150,26.85,77713.27,0.01,0.06864,0.00011,5.82646]
[1779421839092,26.85,77713.27,0.01,0.06864,0.00011,5.82646]
[1779421839117,26.85,77713.27,0.01,0.06864,0.00011,5.82646]
[1779421839127,26.85,77713.74,0.01,0.06869,0.00011,5.82939]
[1779421841154,26.85,77713.74,0.01,0.06869,0.00011,5.82939]
[1779421841196,26.85,77713.74,0.01,0.06869,0.00011,5.82939]
[1779421841222,26.85,77713.74,0.01,0.06869,0.00011,5.82939]
[1779421841559,26.84,77713.74,0.01,0.06867,0.00011,5.82856]
[1779421843206,26.84,77713.74,0.01,0.06867,0.00011,5.82856]
[1779421843240,26.84,77713.74,0.01,0.06867,0.00011,5.82856]
[1779421843250,26.84,77714.51,0.01,0.06875,0.00011,5.83371]
[1779421845252,26.84,77714.51,0.01,0.06875,0.00011,5.83343]
[1779421845274,26.84,77714.51,0.01,0.06875,0.00011,5.83343]
[1779421845284,26.84,77714.51,0.01,0.06875,0.00011,5.83343]
[1779421845300,26.84,77714.51,0.01,0.06875,0.00011,5.83343]
[1779421847296,26.84,77714.51,0.01,0.06875,0.00011,5.83343]
[1779421847321,26.84,77714.51,0.01,0.06875,0.00011,5.83343]
[1779421849348,26.84,77714.89,0.01,0.06877,0.00011,5.83513]
[1779421849363,26.84,77714.89,0.01,0.06877,0.00011,5.83513]
[1779421849369,26.84,77714.89,0.01,0.06877,0.00011,5.83513]
[1779421849392,26.84,77714.89,0.01,0.06877,0.00011,5.83513]
[1779421849617,26.84,77714.45,0.01,0.06872,0.00011,5.8316]
[1779421851403,26.84,77714.72,0.01,0.06875,0.00011,5.83333]
[1779421851425,26.84,77714.72,0.01,0.06875,0.00011,5.83333]
[1779421851630,26.84,77714.75,0.01,0.06875,0.00011,5.83328]
[1779421852938,26.84,77714.75,0.01,0.06875,0.00011,5.83328]
[1779421852985,26.84,77714.75,0.01,0.06875,0.00011,5.83328]
[1779421853075,26.84,77714.92,0.01,0.06876,0.00011,5.83426]
[1779421853476,26.84,77714.92,0.01,0.06876,0.00011,5.83426]
[1779421853581,26.84,77714.92,0.01,0.06876,0.00011,5.83426]
[1779421853646,26.84,77714.92,0.01,0.06876,0.00011,5.83426]
[1779421855057,26.84,77735.85,0.01,0.07114,0.00011,5.99037]
[1779421855510,26.84,77735.85,0.01,0.07114,0.00011,5.99037]
[1779421856088,26.84,77736.86,0.01,0.07125,0.00012,5.99808]
[1779421856559,26.84,77736.86,0.01,0.07125,0.00012,5.99808]
[1779421856682,26.84,77738.68,0.01,0.07146,0.00012,6.01186]
[1779421859995,26.84,77740.42,0.01,0.07167,0.00012,6.0251]
[1779421860024,26.84,77740.42,0.01,0.07167,0.00012,6.0251]
[1779421860094,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860265,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860283,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860349,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860371,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860496,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860553,26.84,77738.59,0.01,0.07146,0.00012,6.01138]
[1779421860692,26.84,77738.59,0.01,0.07146,0.00012,6.01146]
[1779421861662,26.84,77738.59,0.01,0.07146,0.00012,6.01146]
[1779421861704,26.84,77738.59,0.01,0.07146,0.00012,6.01146]
[1779421861741,26.84,77738.59,0.01,0.07146,0.00012,6.01146]
[1779421862116,26.84,77738.59,0.01,0.07146,0.00012,6.01146]
[1779421861843,26.84,77739.05,0.01,0.07151,0.00012,6.015]
[1779421862158,26.84,77739.05,0.01,0.07151,0.00012,6.015]
[1779421862365,26.84,77739.05,0.01,0.07151,0.00012,6.015]
[1779421862392,26.84,77739.05,0.01,0.07151,0.00012,6.015]
[1779421862706,26.84,77739.05,0.01,0.07151,0.00012,6.01509]
[1779421863715,26.84,77739.05,0.01,0.07151,0.00012,6.01509]
[1779421863749,26.84,77739.05,0.01,0.07151,0.00012,6.01509]
[1779421863816,26.84,77735.22,0.01,0.07107,0.00011,5.98638]
[1779421865739,26.84,77736.39,0.01,0.07121,0.00012,5.99529]
[1779421865779,26.84,77736.39,0.01,0.07121,0.00012,5.99529]
[1779421865840,26.84,77736.39,0.01,0.0712,0.00012,5.99484]
[1779421867790,26.84,77736.39,0.01,0.0712,0.00012,5.99439]
[1779421868121,26.84,77737.67,0.01,0.07134,0.00012,6.00355]
[1779421869854,26.84,77737.87,0.01,0.07135,0.00012,6.00461]
[1779421869860,26.84,77737.87,0.01,0.07135,0.00012,6.00461]
[1779421869868,26.84,77737.87,0.01,0.07135,0.00012,6.00461]
[1779421871909,26.83,77738.78,0.01,0.07144,0.00012,6.01056]
[1779421871918,26.83,77738.78,0.01,0.07144,0.00012,6.01056]
[1779421876938,26.83,77738.4,0.01,0.07137,0.00012,6.00548]
[1779421880188,26.83,77740.11,0.01,0.07154,0.00012,6.01667]
[1779421880194,26.83,77740.11,0.01,0.07154,0.00012,6.01667]
[1779421880210,26.83,77740.11,0.01,0.07154,0.00012,6.01667]
[1779421885225,26.82,77740.11,0.01,0.07151,0.00012,6.01457]
[1779421888426,26.82,77741.72,0.01,0.07167,0.00012,6.02545]
[1779421888440,26.82,77741.72,0.01,0.07167,0.00012,6.02545]
[1779421890474,26.82,77739.38,0.01,0.07139,0.00012,6.00702]
[1779421890494,26.82,77739.38,0.01,0.07139,0.00012,6.00702]
[1779421890902,26.82,77739.38,0.01,0.07138,0.00012,6.00662]
[1779421892528,26.82,77739.84,0.01,0.07137,0.00012,6.00408]
[1779421892572,26.82,77739.84,0.01,0.07137,0.00012,6.00408]
[1779421892916,26.82,77740.08,0.01,0.07139,0.00012,6.00551]
[1779421894600,26.82,77740.08,0.01,0.07139,0.00012,6.00551]
[1779421895132,26.81,77740.77,0.01,0.07146,0.00012,6.00997]
[1779421900161,26.81,77741.73,0.01,0.07155,0.00012,6.01576]
[1779421900746,26.81,77741.93,0.01,0.07157,0.00012,6.0169]
[1779421900756,26.81,77741.93,0.01,0.07157,0.00012,6.0169]
[1779421904842,26.81,77742.76,0.01,0.07164,0.00012,6.02172]
[1779421904847,26.81,77742.76,0.01,0.07164,0.00012,6.02172]
[1779421904851,26.81,77742.76,0.01,0.07164,0.00012,6.02172]
[1779421906896,26.81,77742.76,0.01,0.07163,0.00012,6.021]
[1779421906902,26.81,77742.76,0.01,0.07163,0.00012,6.021]
[1779421906937,26.81,77742.76,0.01,0.07163,0.00012,6.021]
[1779421906979,26.81,77742.76,0.01,0.07162,0.00012,6.02064]
[1779421908947,26.8,77742.76,0.01,0.07162,0.00012,6.02027]
[1779421908988,26.8,77742.76,0.01,0.07162,0.00012,6.02027]
[1779421909048,26.8,77743.36,0.01,0.07168,0.00012,6.02444]
[1779421909845,26.8,77743.36,0.01,0.07168,0.00012,6.02444]
[1779421909855,26.8,77743.36,0.01,0.07168,0.00012,6.02444]
[1779421910090,26.8,77738.83,0.01,0.07115,0.00012,5.98996]
[1779421910256,26.8,77738.83,0.01,0.07115,0.00012,5.98996]
[1779421910274,26.8,77738.83,0.01,0.07115,0.00012,5.98996]
[1779421911095,26.8,77727.08,0.01,0.0698,0.00011,5.90128]
[1779421913051,26.8,77726.87,0.01,0.06978,0.00011,5.89972]
[1779421913056,26.8,77726.87,0.01,0.06978,0.00011,5.89972]
[1779421913068,26.8,77726.87,0.01,0.06978,0.00011,5.89972]
[1779421915103,26.8,77725.99,0.01,0.06967,0.00011,5.89278]
[1779421915116,26.8,77725.99,0.01,0.06967,0.00011,5.89278]
[1779421919210,26.8,77720.01,0.01,0.06898,0.00011,5.84737]
[1779421919222,26.8,77720.01,0.01,0.06898,0.00011,5.84737]
[1779421923306,26.8,77721.0,0.01,0.06908,0.00011,5.85414]
[1779421923313,26.8,77721.0,0.01,0.06908,0.00011,5.85414]
[1779421923318,26.8,77721.0,0.01,0.06908,0.00011,5.85414]
[1779421923333,26.8,77721.0,0.01,0.06908,0.00011,5.85414]
[1779421925072,26.8,77721.0,0.01,0.06908,0.00011,5.85396]
[1779421925084,26.8,77721.0,0.01,0.06908,0.00011,5.85396]
[1779421925089,26.8,77721.0,0.01,0.06908,0.00011,5.85396]
[1779421925099,26.8,77721.0,0.01,0.06908,0.00011,5.85396]
[1779421925809,26.8,77713.56,0.01,0.06824,0.00011,5.79866]
[1779421925947,26.8,77713.56,0.01,0.06824,0.00011,5.79866]
[1779421926123,26.8,77713.56,0.01,0.06824,0.00011,5.79866]
[1779421926160,26.8,77713.31,0.01,0.06821,0.00011,5.79666]
[1779421927163,26.8,77697.99,0.01,0.06652,0.00011,5.68406]
[1779421928170,26.8,77689.84,0.01,0.06563,0.00011,5.62466]
[1779421929527,26.8,77688.08,0.01,0.06545,0.00011,5.61204]
[1779421929557,26.8,77688.08,0.01,0.06545,0.00011,5.61204]
[1779421930184,26.8,77683.69,0.01,0.06498,0.00011,5.58041]
[1779421931573,26.8,77682.65,0.01,0.06487,0.00011,5.57311]
[1779421932197,26.8,77682.69,0.01,0.06488,0.00011,5.57363]
[1779421937207,26.8,77688.7,0.01,0.06554,0.00011,5.61796]
[1779421939768,26.8,77688.21,0.01,0.06549,0.00011,5.61486]
[1779421939776,26.8,77688.21,0.01,0.06549,0.00011,5.61486]
[1779421941801,26.8,77687.29,0.01,0.06539,0.00011,5.60849]
[1779421941840,26.8,77687.29,0.01,0.06539,0.00011,5.60849]
[1779421941899,26.8,77687.82,0.01,0.06545,0.00011,5.61249]
[1779421943849,26.8,77687.82,0.01,0.06545,0.00011,5.61249]
[1779421943867,26.8,77687.82,0.01,0.06545,0.00011,5.61249]
[1779421943879,26.8,77687.36,0.01,0.06541,0.00011,5.60944]
[1779421945906,26.8,77687.36,0.01,0.06541,0.00011,5.60944]
[1779421946185,26.8,77686.49,0.01,0.06532,0.00011,5.60343]
[1779421947945,26.8,77686.11,0.01,0.06528,0.00011,5.60082]
[1779421947962,26.8,77686.11,0.01,0.06528,0.00011,5.60082]
[1779421948047,26.8,77685.78,0.01,0.06525,0.00011,5.59858]
[1779421950014,26.8,77685.78,0.01,0.06525,0.00011,5.59858]
[1779421950036,26.8,77685.78,0.01,0.06525,0.00011,5.59858]
[1779421950134,26.8,77685.34,0.01,0.0652,0.00011,5.5957]
[1779421950410,26.8,77685.34,0.01,0.0652,0.00011,5.5957]
[1779421950999,26.8,77685.34,0.01,0.0652,0.00011,5.5957]
[1779421951026,26.8,77685.34,0.01,0.0652,0.00011,5.5957]
[1779421951162,26.8,77685.34,0.01,0.0652,0.00011,5.5957]
[1779421951244,26.8,77684.85,0.01,0.0651,0.00011,5.58682]
[1779421951361,26.8,77684.85,0.01,0.0651,0.00011,5.58682]
[1779421951398,26.8,77684.85,0.01,0.0651,0.00011,5.58682]
[1779421951688,26.8,77705.12,0.01,0.06731,0.00011,5.73478]
[1779421952677,26.8,77705.12,0.01,0.06731,0.00011,5.73478]
[1779421952708,26.8,77705.12,0.01,0.06731,0.00011,5.73478]
[1779421952777,26.8,77711.56,0.01,0.06802,0.00011,5.78211]
[1779421958307,26.8,77710.89,0.01,0.06794,0.00011,5.77661]
[1779421958311,26.8,77710.89,0.01,0.06794,0.00011,5.77661]
[1779421958327,26.8,77710.89,0.01,0.06794,0.00011,5.77661]
[1779421958775,26.8,77709.92,0.01,0.06783,0.00011,5.76917]
[1779421960297,26.8,77709.92,0.01,0.06783,0.00011,5.76917]
[1779421960314,26.8,77709.92,0.01,0.06783,0.00011,5.76917]
[1779421960398,26.8,77709.46,0.01,0.06777,0.00011,5.76564]
[1779421962341,26.8,77709.46,0.01,0.06777,0.00011,5.76564]
[1779421962370,26.8,77709.46,0.01,0.06777,0.00011,5.76564]
[1779421962398,26.8,77709.46,0.01,0.06777,0.00011,5.76564]
[1779421962410,26.8,77708.75,0.01,0.06769,0.00011,5.76012]
[1779421964388,26.8,77708.75,0.01,0.06769,0.00011,5.76012]
[1779421964428,26.8,77708.75,0.01,0.06769,0.00011,5.76012]
[1779421964529,26.8,77708.75,0.01,0.06768,0.00011,5.75968]
[1779421966438,26.8,77705.74,0.01,0.06735,0.00011,5.7374]
[1779421966465,26.8,77705.74,0.01,0.06735,0.00011,5.7374]
[1779421966495,26.8,77705.74,0.01,0.06735,0.00011,5.7374]
[1779421967007,26.8,77701.46,0.01,0.06687,0.00011,5.70588]
[1779421967996,26.8,77701.46,0.01,0.06687,0.00011,5.70588]
[1779421968032,26.8,77701.46,0.01,0.06687,0.00011,5.70588]
[1779421968047,26.8,77699.34,0.01,0.06664,0.00011,5.69029]
[1779421968489,26.8,77699.34,0.01,0.06664,0.00011,5.69029]
[1779421969247,26.8,77695.74,0.01,0.06625,0.00011,5.66393]
[1779421972597,26.8,77695.58,0.01,0.06623,0.00011,5.66269]
[1779421972606,26.8,77695.58,0.01,0.06623,0.00011,5.66269]
[1779421972634,26.8,77695.58,0.01,0.06623,0.00011,5.66269]
[1779421972644,26.8,77695.58,0.01,0.06623,0.00011,5.66269]
[1779421972667,26.8,77695.58,0.01,0.06623,0.00011,5.66269]
[1779421972674,26.8,77695.35,0.01,0.0662,0.00011,5.66098]
[1779421974647,26.8,77695.35,0.01,0.0662,0.00011,5.66098]
[1779421974690,26.8,77695.35,0.01,0.0662,0.00011,5.66098]
[1779421974718,26.8,77695.35,0.01,0.0662,0.00011,5.66098]
[1779421976697,26.8,77698.61,0.01,0.06656,0.00011,5.68464]
[1779421976718,26.8,77698.61,0.01,0.06656,0.00011,5.68464]
[1779421976746,26.8,77698.61,0.01,0.06656,0.00011,5.68464]
[1779421976845,26.8,77698.61,0.01,0.06655,0.00011,5.68454]
[1779421978740,26.8,77698.61,0.01,0.06655,0.00011,5.68454]
[1779421978777,26.8,77698.61,0.01,0.06655,0.00011,5.68454]
[1779421978878,26.8,77696.67,0.01,0.06635,0.00011,5.67073]
[1779421980801,26.8,77696.67,0.01,0.06635,0.00011,5.67073]
[1779421980831,26.8,77696.67,0.01,0.06635,0.00011,5.67073]
[1779421980861,26.8,77696.67,0.01,0.06635,0.00011,5.67073]
[1779421980902,26.8,77695.0,0.01,0.06618,0.00011,5.6595]
[1779421982856,26.8,77695.0,0.01,0.06619,0.00011,5.65998]
[1779421982873,26.8,77695.0,0.01,0.06619,0.00011,5.65998]
[1779421982912,26.8,77687.96,0.01,0.06543,0.00011,5.60926]
[1779421984901,26.81,77687.96,0.01,0.06544,0.00011,5.60981]
[1779421984923,26.81,77687.96,0.01,0.06544,0.00011,5.60981]
[1779421984935,26.81,77687.96,0.01,0.06544,0.00011,5.60981]
[1779421984963,26.81,77687.96,0.01,0.06544,0.00011,5.60981]
[1779421986979,26.81,77688.83,0.01,0.06555,0.00011,5.61721]
[1779421987001,26.81,77688.83,0.01,0.06555,0.00011,5.61721]
[1779421987026,26.81,77688.83,0.01,0.06555,0.00011,5.61721]
[1779421989026,26.81,77688.86,0.01,0.06557,0.00011,5.61849]
[1779421989046,26.81,77688.86,0.01,0.06557,0.00011,5.61849]
[1779421989053,26.81,77688.86,0.01,0.06557,0.00011,5.61849]
[1779421989078,26.81,77688.86,0.01,0.06557,0.00011,5.61849]
[1779421991075,26.81,77688.6,0.01,0.06555,0.00011,5.61712]
[1779421991103,26.81,77688.6,0.01,0.06555,0.00011,5.61712]
[1779421991131,26.81,77688.6,0.01,0.06555,0.00011,5.61712]
[1779421991171,26.81,77688.6,0.01,0.06556,0.00011,5.61814]
[1779421993135,26.81,77688.6,0.01,0.06557,0.00011,5.61865]
[1779421993168,26.81,77688.6,0.01,0.06557,0.00011,5.61865]
[1779421993207,26.82,77685.5,0.01,0.06524,0.00011,5.59669]
[1779421995192,26.82,77685.5,0.01,0.06524,0.00011,5.59669]
[1779421995218,26.82,77685.5,0.01,0.06524,0.00011,5.59669]
[1779421995248,26.82,77685.5,0.01,0.06524,0.00011,5.59669]
[1779421995259,26.82,77684.82,0.01,0.06519,0.00011,5.59281]
[1779421997229,26.82,77684.08,0.01,0.06511,0.00011,5.58798]
[1779421997259,26.82,77684.08,0.01,0.06511,0.00011,5.58798]
[1779421997653,26.82,77684.17,0.01,0.06513,0.00011,5.58908]
[1779421999284,26.82,77684.17,0.01,0.06513,0.00011,5.58908]
[1779421999300,26.82,77683.98,0.01,0.06511,0.00011,5.58764]
[1779421999330,26.82,77683.98,0.01,0.06511,0.00011,5.58764]
[1779421999428,26.82,77684.1,0.01,0.06512,0.00011,5.58851]
[1779422001337,26.82,77684.1,0.01,0.06512,0.00011,5.58851]
[1779422001357,26.82,77684.1,0.01,0.06512,0.00011,5.58851]
[1779422001438,26.82,77684.1,0.01,0.06512,0.00011,5.58837]
[1779422003379,26.82,77684.1,0.01,0.06512,0.00011,5.58822]
[1779422003414,26.82,77684.1,0.01,0.06512,0.00011,5.58822]
[1779422003443,26.82,77684.1,0.01,0.06512,0.00011,5.58822]
[1779422003695,26.82,77683.99,0.01,0.06511,0.00011,5.58735]
[1779422005439,26.82,77683.99,0.01,0.06511,0.00011,5.58735]
[1779422005467,26.82,77683.99,0.01,0.06511,0.00011,5.58735]
[1779422005566,26.82,77683.95,0.01,0.0651,0.00011,5.5869]
[1779422007489,26.82,77683.95,0.01,0.0651,0.00011,5.5869]
[1779422007520,26.82,77683.95,0.01,0.0651,0.00011,5.5869]
[1779422007550,26.82,77683.95,0.01,0.0651,0.00011,5.5869]
[1779422007591,26.82,77683.95,0.01,0.0651,0.00011,5.58673]
[1779422009541,26.82,77683.75,0.01,0.06507,0.00011,5.5852]
[1779422009576,26.82,77683.75,0.01,0.06507,0.00011,5.5852]
[1779422009736,26.82,77686.56,0.01,0.06537,0.00011,5.60547]
[1779422011595,26.82,77689.11,0.01,0.06565,0.00011,5.62385]
[1779422011639,26.82,77689.11,0.01,0.06565,0.00011,5.62385]
[1779422011643,26.82,77689.11,0.01,0.06565,0.00011,5.62385]
[1779422011666,26.82,77689.11,0.01,0.06565,0.00011,5.62385]
[1779422013650,26.82,77688.92,0.01,0.06557,0.00011,5.61665]
[1779422013669,26.82,77688.92,0.01,0.06557,0.00011,5.61665]
[1779422013698,26.82,77688.92,0.01,0.06557,0.00011,5.61665]
[1779422013707,26.82,77688.51,0.01,0.06552,0.00011,5.61353]
[1779422015695,26.82,77688.51,0.01,0.06552,0.00011,5.61353]
[1779422015725,26.82,77688.51,0.01,0.06552,0.00011,5.61353]
[1779422015795,26.82,77688.09,0.01,0.06547,0.00011,5.61019]
[1779422017755,26.82,77688.09,0.01,0.06547,0.00011,5.61019]
[1779422017789,26.82,77688.09,0.01,0.06547,0.00011,5.61019]
[1779422017819,26.82,77688.09,0.01,0.06547,0.00011,5.61019]
[1779422017920,26.82,77687.82,0.01,0.06544,0.00011,5.60795]
[1779422019800,26.82,77687.82,0.01,0.06544,0.00011,5.60795]
[1779422019831,26.82,77687.82,0.01,0.06544,0.00011,5.60795]
[1779422019932,26.82,77687.31,0.01,0.06539,0.00011,5.60456]
[1779422021852,26.82,77687.31,0.01,0.06539,0.00011,5.60456]
[1779422021866,26.82,77687.31,0.01,0.06539,0.00011,5.60456]
[1779422021896,26.82,77687.31,0.01,0.06539,0.00011,5.60456]
[1779422021926,26.82,77687.05,0.01,0.06537,0.00011,5.60356]
[1779422023907,26.82,77687.05,0.01,0.06538,0.00011,5.60401]
[1779422023928,26.82,77687.05,0.01,0.06538,0.00011,5.60401]
[1779422023939,26.82,77686.84,0.01,0.06536,0.00011,5.60293]
[1779422025961,26.82,77686.84,0.01,0.06536,0.00011,5.60293]
[1779422025980,26.82,77686.84,0.01,0.06536,0.00011,5.60293]
[1779422026010,26.82,77686.84,0.01,0.06536,0.00011,5.60293]
[1779422026138,26.82,77686.84,0.01,0.06537,0.00011,5.60381]
[1779422027998,26.82,77686.84,0.01,0.06538,0.00011,5.60425]
[1779422028019,26.82,77686.84,0.01,0.06538,0.00011,5.60425]
[1779422028032,26.82,77685.57,0.01,0.06525,0.00011,5.59549]
[1779422030051,26.82,77685.57,0.01,0.06526,0.00011,5.59593]
[1779422030081,26.82,77685.57,0.01,0.06526,0.00011,5.59593]
[1779422030112,26.82,77685.57,0.01,0.06526,0.00011,5.59593]
[1779422030152,26.83,77684.61,0.01,0.06516,0.00011,5.58943]
[1779422032100,26.83,77684.61,0.01,0.06516,0.00011,5.58943]
[1779422032123,26.83,77684.61,0.01,0.06516,0.00011,5.58943]
[1779422032130,26.83,77684.61,0.01,0.06517,0.00011,5.59033]
[1779422034151,26.83,77684.61,0.01,0.06518,0.00011,5.59078]
[1779422034176,26.83,77684.61,0.01,0.06518,0.00011,5.59078]
[1779422034193,26.83,77684.61,0.01,0.06518,0.00011,5.59078]
[1779422034207,26.83,77684.61,0.01,0.06518,0.00011,5.59078]
[1779422036215,26.83,77684.26,0.01,0.06515,0.00011,5.58869]
[1779422036241,26.83,77684.26,0.01,0.06515,0.00011,5.58869]
[1779422036269,26.83,77684.26,0.01,0.06515,0.00011,5.58869]
[1779422036280,26.83,77683.33,0.01,0.06506,0.00011,5.58286]
[1779422038259,26.83,77683.33,0.01,0.06507,0.00011,5.58331]
[1779422038296,26.83,77683.33,0.01,0.06507,0.00011,5.58331]
[1779422038278,26.83,77683.0,0.01,0.06504,0.00011,5.58138]
[1779422040336,26.83,77683.0,0.01,0.06505,0.00011,5.58183]
[1779422040362,26.83,77682.87,0.01,0.06504,0.00011,5.58134]
[1779422040392,26.83,77682.87,0.01,0.06504,0.00011,5.58134]
[1779422040957,26.84,77682.9,0.01,0.06505,0.00011,5.58201]
[1779422042409,26.84,77680.28,0.01,0.06478,0.00011,5.56355]
[1779422042441,26.84,77680.28,0.01,0.06478,0.00011,5.56355]
[1779422042971,26.84,77679.97,0.01,0.06475,0.00011,5.56179]
[1779422044442,26.84,77681.05,0.01,0.06487,0.00011,5.57007]
[1779422044477,26.84,77681.05,0.01,0.06487,0.00011,5.57007]
[1779422044490,26.84,77681.05,0.01,0.06487,0.00011,5.57007]
[1779422044510,26.84,77681.05,0.01,0.06487,0.00011,5.57007]
[1779422046494,26.84,77681.75,0.01,0.06496,0.00011,5.57606]
[1779422046525,26.84,77681.75,0.01,0.06496,0.00011,5.57606]
[1779422046536,26.84,77681.75,0.01,0.06496,0.00011,5.57606]
[1779422046552,26.84,77681.75,0.01,0.06496,0.00011,5.57606]
[1779422048546,26.84,77681.24,0.01,0.06492,0.00011,5.5733]
[1779422048588,26.84,77681.24,0.01,0.06492,0.00011,5.5733]
[1779422048614,26.84,77681.24,0.01,0.06492,0.00011,5.5733]
[1779422050604,26.84,77680.48,0.01,0.06485,0.00011,5.56827]
[1779422050635,26.84,77680.48,0.01,0.06485,0.00011,5.56827]
[1779422050644,26.84,77680.48,0.01,0.06485,0.00011,5.56827]
[1779422050668,26.84,77680.48,0.01,0.06485,0.00011,5.56827]
[1779422052642,26.85,77680.63,0.01,0.06488,0.00011,5.57075]
[1779422052672,26.85,77680.63,0.01,0.06488,0.00011,5.57075]
[1779422052681,26.85,77680.63,0.01,0.06488,0.00011,5.57075]
[1779422052704,26.85,77680.63,0.01,0.06488,0.00011,5.57075]
[1779422054703,26.85,77680.8,0.01,0.06491,0.00011,5.57244]
[1779422054739,26.85,77680.8,0.01,0.06491,0.00011,5.57244]
[1779422054771,26.85,77680.8,0.01,0.06491,0.00011,5.57244]
[1779422054804,26.85,77680.75,0.01,0.06492,0.00011,5.573]
[1779422056752,26.85,77680.75,0.01,0.06492,0.00011,5.573]
[1779422056775,26.85,77680.75,0.01,0.06492,0.00011,5.573]
[1779422056813,26.85,77680.75,0.01,0.06493,0.00011,5.57392]
[1779422058792,26.85,77680.75,0.01,0.06493,0.00011,5.57392]
[1779422058808,26.85,77680.75,0.01,0.06493,0.00011,5.57392]
[1779422058839,26.85,77680.75,0.01,0.06493,0.00011,5.57392]
[1779422059083,26.85,77680.75,0.01,0.06495,0.00011,5.57483]
[1779422060852,26.85,77680.75,0.01,0.06495,0.00011,5.57483]
[1779422060889,26.85,77680.75,0.01,0.06495,0.00011,5.57483]
[1779422061097,26.85,77680.99,0.01,0.06498,0.00011,5.57746]
[1779422062900,26.85,77680.99,0.01,0.06498,0.00011,5.57746]
[1779422062921,26.85,77680.99,0.01,0.06498,0.00011,5.57746]
[1779422062950,26.85,77680.99,0.01,0.06498,0.00011,5.57746]
[1779422063111,26.86,77681.3,0.01,0.06503,0.00011,5.58059]
[1779422064955,26.86,77681.36,0.01,0.06504,0.00011,5.58146]
[1779422064982,26.86,77681.36,0.01,0.06504,0.00011,5.58146]
[1779422064993,26.86,77681.89,0.01,0.06511,0.00011,5.58573]
[1779422067007,26.86,77681.89,0.01,0.06511,0.00011,5.58616]
[1779422067048,26.86,77681.89,0.01,0.06511,0.00011,5.58616]
[1779422067074,26.86,77681.89,0.01,0.06511,0.00011,5.58616]
[1779422069052,26.86,77681.89,0.01,0.06512,0.00011,5.58659]
[1779422069074,26.86,77681.89,0.01,0.06512,0.00011,5.58659]
[1779422069085,26.86,77681.89,0.01,0.06512,0.00011,5.58659]
[1779422069104,26.86,77681.89,0.01,0.06512,0.00011,5.58659]
[1779422071104,26.86,77681.89,0.01,0.06513,0.00011,5.58746]
[1779422071120,26.86,77681.89,0.01,0.06513,0.00011,5.58746]
[1779422071149,26.86,77681.89,0.01,0.06513,0.00011,5.58746]
[1779422071248,26.86,77681.8,0.01,0.06508,0.00011,5.58218]
[1779422073148,26.86,77681.8,0.01,0.06509,0.00011,5.58261]
[1779422073171,26.86,77681.8,0.01,0.06509,0.00011,5.58261]
[1779422073249,26.87,77682.04,0.01,0.06512,0.00011,5.58477]
[1779422075209,26.87,77682.04,0.01,0.06512,0.00011,5.58519]
[1779422075229,26.87,77682.04,0.01,0.06512,0.00011,5.58519]
[1779422075257,26.87,77682.04,0.01,0.06512,0.00011,5.58519]
[1779422075357,26.87,77682.13,0.01,0.06514,0.00011,5.58628]
[1779422077247,26.87,77682.13,0.01,0.06515,0.00011,5.58671]
[1779422077268,26.87,77682.13,0.01,0.06515,0.00011,5.58671]
[1779422077366,26.87,77681.88,0.01,0.06513,0.00011,5.58533]
[1779422079315,26.87,77681.88,0.01,0.06513,0.00011,5.58533]
[1779422079336,26.87,77681.88,0.01,0.06513,0.00011,5.58533]
[1779422079363,26.87,77681.88,0.01,0.06513,0.00011,5.58533]
[1779422079375,26.87,77681.88,0.01,0.06514,0.00011,5.5862]
[1779422081353,26.87,77681.88,0.01,0.06514,0.00011,5.5862]
[1779422081376,26.87,77681.88,0.01,0.06515,0.00011,5.58706]
[1779422081393,26.87,77681.88,0.01,0.06515,0.00011,5.58706]
[1779422083403,26.87,77681.88,0.01,0.06517,0.00011,5.58791]
[1779422083419,26.87,77681.88,0.01,0.06517,0.00011,5.58791]
[1779422083426,26.87,77681.88,0.01,0.06517,0.00011,5.58791]
[1779422083450,26.87,77681.88,0.01,0.06517,0.00011,5.58791]
[1779422085457,26.88,77681.79,0.01,0.06517,0.00011,5.58812]
[1779422085479,26.88,77681.79,0.01,0.06517,0.00011,5.58812]
[1779422085509,26.88,77681.79,0.01,0.06517,0.00011,5.58812]
[1779422086274,26.88,77681.42,0.01,0.06514,0.00011,5.58587]
[1779422087508,26.88,77681.9,0.01,0.06519,0.00011,5.58977]
[1779422087542,26.88,77681.9,0.01,0.06519,0.00011,5.58977]
[1779422089556,26.88,77681.9,0.01,0.06519,0.00011,5.58977]
[1779422089586,26.88,77681.9,0.01,0.06519,0.00011,5.58977]
[1779422089616,26.88,77681.9,0.01,0.06519,0.00011,5.58977]
[1779422091613,26.88,77681.9,0.01,0.06521,0.00011,5.59103]
[1779422091632,26.88,77681.9,0.01,0.06521,0.00011,5.59103]
[1779422091640,26.88,77681.9,0.01,0.06523,0.00011,5.59188]
[1779422093664,26.88,77681.9,0.01,0.06523,0.00011,5.59188]
[1779422093688,26.88,77681.9,0.01,0.06523,0.00011,5.59188]
[1779422093716,26.88,77681.9,0.01,0.06523,0.00011,5.59188]
[1779422093757,26.88,77681.9,0.01,0.06524,0.00011,5.59271]
[1779422095703,26.88,77681.9,0.01,0.06524,0.00011,5.59313]
[1779422095717,26.88,77681.9,0.01,0.06524,0.00011,5.59313]
[1779422096344,26.89,77681.72,0.01,0.06523,0.00011,5.59225]
[1779422097765,26.89,77681.01,0.01,0.06516,0.00011,5.58754]
[1779422097783,26.89,77681.01,0.01,0.06516,0.00011,5.58754]
[1779422097817,26.89,77681.01,0.01,0.06516,0.00011,5.58754]
[1779422098358,26.89,77681.01,0.01,0.06517,0.00011,5.58796]
[1779422099813,26.89,77681.28,0.01,0.0652,0.00011,5.59033]
[1779422099841,26.89,77681.28,0.01,0.0652,0.00011,5.59033]
[1779422100372,26.89,77681.28,0.01,0.06521,0.00011,5.59075]
[1779422101864,26.89,77681.35,0.01,0.06522,0.00011,5.59168]
[1779422101897,26.89,77681.35,0.01,0.06522,0.00011,5.59168]
[1779422101907,26.89,77681.35,0.01,0.06522,0.00011,5.59168]
[1779422101929,26.89,77681.35,0.01,0.06522,0.00011,5.59168]
[1779422103908,26.89,77691.13,0.01,0.06629,0.00011,5.66335]
[1779422103934,26.89,77691.13,0.01,0.06629,0.00011,5.66335]
[1779422103966,26.89,77691.13,0.01,0.06629,0.00011,5.66335]
[1779422104402,26.89,77692.15,0.01,0.06641,0.00011,5.67107]
[1779422105979,26.89,77692.15,0.01,0.06641,0.00011,5.67107]
[1779422105998,26.89,77692.15,0.01,0.06641,0.00011,5.67107]
[1779422106097,26.89,77682.23,0.01,0.06534,0.00011,5.59971]
[1779422108018,26.89,77680.74,0.01,0.06519,0.00011,5.58935]
[1779422108035,26.89,77680.74,0.01,0.06519,0.00011,5.58935]
[1779422108064,26.89,77680.74,0.01,0.06519,0.00011,5.58935]
[1779422108106,26.9,77680.93,0.01,0.06522,0.00011,5.59114]
[1779422110072,26.9,77680.93,0.01,0.06522,0.00011,5.59114]
[1779422110086,26.9,77680.93,0.01,0.06522,0.00011,5.59114]
[1779422110097,26.9,77680.97,0.01,0.06523,0.00011,5.59226]
[1779422112113,26.9,77680.97,0.01,0.06523,0.00011,5.59226]
[1779422112146,26.9,77680.97,0.01,0.06523,0.00011,5.59226]
[1779422112178,26.9,77680.97,0.01,0.06523,0.00011,5.59226]
[1779422112205,26.9,77680.97,0.01,0.06523,0.00011,5.59226]
[1779422114168,26.9,77681.36,0.01,0.06529,0.00011,5.59591]
[1779422114183,26.9,77681.36,0.01,0.06529,0.00011,5.59591]
[1779422114213,26.9,77681.36,0.01,0.06529,0.00011,5.59591]
[1779422114312,26.9,77681.91,0.01,0.06536,0.00011,5.60069]
[1779422116223,26.9,77681.91,0.01,0.06536,0.00011,5.60069]
[1779422116250,26.9,77681.91,0.01,0.06536,0.00011,5.60069]
[1779422116319,26.9,77681.47,0.01,0.06532,0.00011,5.59832]
[1779422118264,26.9,77680.3,0.01,0.0652,0.00011,5.59028]
[1779422118282,26.9,77680.3,0.01,0.0652,0.00011,5.59028]
[1779422118311,26.9,77680.3,0.01,0.0652,0.00011,5.59028]
[1779422118322,26.9,77680.54,0.01,0.06524,0.00011,5.59243]
[1779422120315,26.9,77680.54,0.01,0.06524,0.00011,5.59243]
[1779422120341,26.9,77680.54,0.01,0.06524,0.00011,5.59243]
[1779422120323,26.91,77680.5,0.01,0.06524,0.00011,5.59296]
[1779422122378,26.91,77680.5,0.01,0.06524,0.00011,5.59296]
[1779422122412,26.91,77680.5,0.01,0.06524,0.00011,5.59296]
[1779422122419,26.91,77680.5,0.01,0.06524,0.00011,5.59296]
[1779422122445,26.91,77680.5,0.01,0.06525,0.00011,5.59337]
[1779422124442,26.91,77680.61,0.01,0.06527,0.00011,5.59499]
[1779422124467,26.91,77680.61,0.01,0.06527,0.00011,5.59499]
[1779422124496,26.91,77680.61,0.01,0.06527,0.00011,5.59499]
[1779422124565,26.91,77680.57,0.01,0.06528,0.00011,5.59511]
[1779422126489,26.91,77680.57,0.01,0.06528,0.00011,5.59551]
[1779422126509,26.91,77680.57,0.01,0.06528,0.00011,5.59551]
[1779422127401,26.91,77680.91,0.01,0.06533,0.00011,5.59878]
[1779422128539,26.91,77680.91,0.01,0.06533,0.00011,5.59878]
[1779422128569,26.91,77680.91,0.01,0.06533,0.00011,5.59878]
[1779422128599,26.91,77680.91,0.01,0.06533,0.00011,5.59878]
[1779422128701,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422130597,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422130626,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131022,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131035,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131040,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131067,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131319,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131335,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131355,26.91,77680.91,0.01,0.06534,0.00011,5.59958]
[1779422131374,26.91,77680.96,0.01,0.0653,0.00011,5.59524]
[1779422132657,26.91,77680.96,0.01,0.0653,0.00011,5.59524]
[1779422132696,26.91,77680.96,0.01,0.0653,0.00011,5.59524]
[1779422132706,26.92,77670.95,0.01,0.06424,0.00011,5.52363]
[1779422134707,26.92,77670.95,0.01,0.06424,0.00011,5.52354]
[1779422134720,26.92,77670.95,0.01,0.06424,0.00011,5.52354]
[1779422134730,26.92,77670.95,0.01,0.06424,0.00011,5.52354]
[1779422134750,26.92,77670.95,0.01,0.06424,0.00011,5.52354]
[1779422136767,26.92,77669.49,0.01,0.06408,0.00011,5.51297]
[1779422136799,26.92,77669.49,0.01,0.06408,0.00011,5.51297]
[1779422136806,26.92,77669.49,0.01,0.06408,0.00011,5.51297]
[1779422136829,26.92,77669.49,0.01,0.06408,0.00011,5.51297]
[1779422138816,26.92,77669.77,0.01,0.06411,0.00011,5.51493]
[1779422138842,26.92,77669.77,0.01,0.06411,0.00011,5.51493]
[1779422138850,26.92,77669.77,0.01,0.06411,0.00011,5.51493]
[1779422138872,26.92,77669.77,0.01,0.06411,0.00011,5.51493]
[1779422140870,26.92,77670.83,0.01,0.06422,0.00011,5.5225]
[1779422141351,26.92,77672.14,0.01,0.06436,0.00011,5.53187]
[1779422142900,26.92,77672.15,0.01,0.06436,0.00011,5.53193]
[1779422142917,26.92,77672.15,0.01,0.06436,0.00011,5.53193]
[1779422142989,26.92,77672.12,0.01,0.06436,0.00011,5.5317]
[1779422144959,26.92,77672.12,0.01,0.06436,0.00011,5.5317]
[1779422144992,26.92,77672.12,0.01,0.06436,0.00011,5.5317]
[1779422145093,26.92,77672.12,0.01,0.06436,0.00011,5.5317]
[1779422147018,26.92,77672.12,0.01,0.06436,0.00011,5.5317]
[1779422147439,26.92,77672.12,0.01,0.06436,0.00011,5.53171]
[1779422149063,26.92,77673.22,0.01,0.06448,0.00011,5.5396]
[1779422149069,26.92,77673.22,0.01,0.06448,0.00011,5.5396]
[1779422151115,26.92,77673.88,0.01,0.06455,0.00011,5.54437]
[1779422151123,26.92,77673.88,0.01,0.06455,0.00011,5.54437]
[1779422151139,26.92,77673.88,0.01,0.06455,0.00011,5.54437]
[1779422153166,26.92,77674.12,0.01,0.06457,0.00011,5.54613]
[1779422153182,26.92,77674.12,0.01,0.06457,0.00011,5.54613]
[1779422153195,26.92,77674.38,0.01,0.0646,0.00011,5.54802]
[1779422155213,26.92,77674.57,0.01,0.06462,0.00011,5.54941]
[1779422155249,26.92,77674.57,0.01,0.06462,0.00011,5.54941]
[1779422155293,26.92,77674.28,0.01,0.06459,0.00011,5.54736]
[1779422157259,26.92,77674.28,0.01,0.06459,0.00011,5.54736]
[1779422157399,26.92,77674.32,0.01,0.0646,0.00011,5.54771]
[1779422162408,26.92,77674.85,0.01,0.06465,0.00011,5.55168]
[1779422163441,26.92,77680.93,0.01,0.06531,0.00011,5.59552]
[1779422163451,26.92,77680.93,0.01,0.06531,0.00011,5.59552]
[1779422168474,26.92,77685.51,0.01,0.0658,0.00011,5.62844]
[1779422169612,26.92,77685.13,0.01,0.06575,0.00011,5.62561]
[1779422169636,26.92,77685.13,0.01,0.06575,0.00011,5.62561]
[1779422174636,26.91,77682.38,0.01,0.06545,0.00011,5.60536]
[1779422175704,26.91,77682.38,0.01,0.06545,0.00011,5.60531]
[1779422175718,26.91,77682.38,0.01,0.06545,0.00011,5.60531]
[1779422175907,26.91,77682.38,0.01,0.06545,0.00011,5.60528]
[1779422177729,26.91,77682.38,0.01,0.06545,0.00011,5.60528]
[1779422177742,26.91,77682.38,0.01,0.06545,0.00011,5.60528]
[1779422177922,26.91,77682.21,0.01,0.06543,0.00011,5.60397]
[1779422179751,26.91,77682.02,0.01,0.06541,0.00011,5.60256]
[1779422180372,26.91,77682.02,0.01,0.06541,0.00011,5.60252]
[1779422183799,26.91,77681.41,0.01,0.06534,0.00011,5.598]
[1779422183807,26.91,77681.41,0.01,0.06534,0.00011,5.598]
[1779422187859,26.91,77681.33,0.01,0.06533,0.00011,5.5972]
[1779422187869,26.91,77681.33,0.01,0.06533,0.00011,5.5972]
[1779422189909,26.91,77676.95,0.01,0.06486,0.00011,5.56548]
[1779422189928,26.91,77676.95,0.01,0.06486,0.00011,5.56548]
[1779422190029,26.91,77676.84,0.01,0.06485,0.00011,5.56463]
[1779422191942,26.91,77676.84,0.01,0.06479,0.00011,5.55912]
[1779422191977,26.91,77676.84,0.01,0.06479,0.00011,5.55912]
[1779422192043,26.91,77676.78,0.01,0.06478,0.00011,5.55867]
[1779422193993,26.91,77676.78,0.01,0.06478,0.00011,5.55867]
[1779422194491,26.91,77679.79,0.01,0.0651,0.00011,5.58033]
[1779422198039,26.91,77680.91,0.01,0.06522,0.00011,5.58831]
[1779422198044,26.91,77680.91,0.01,0.06522,0.00011,5.58831]
[1779422198082,26.91,77680.91,0.01,0.06522,0.00011,5.58831]
[1779422198140,26.91,77681.01,0.01,0.06523,0.00011,5.58897]
[1779422200055,26.91,77680.9,0.01,0.06522,0.00011,5.58811]
[1779422200069,26.91,77680.9,0.01,0.06522,0.00011,5.58811]
[1779422200111,26.91,77680.9,0.01,0.06522,0.00011,5.58804]
[1779422202080,26.91,77680.9,0.01,0.06522,0.00011,5.58804]
[1779422202455,26.91,77680.58,0.01,0.06518,0.00011,5.5856]
[1779422204100,26.91,77680.49,0.01,0.06517,0.00011,5.58489]
[1779422204111,26.91,77680.49,0.01,0.06517,0.00011,5.58489]
[1779422206132,26.91,77680.49,0.01,0.06517,0.00011,5.58474]
[1779422206139,26.91,77680.49,0.01,0.06517,0.00011,5.58474]
[1779422211159,26.91,77678.87,0.01,0.06499,0.00011,5.5727]
[1779422214332,26.91,77678.87,0.01,0.06499,0.00011,5.57249]
[1779422214337,26.91,77678.87,0.01,0.06499,0.00011,5.57249]
[1779422214354,26.91,77678.87,0.01,0.06499,0.00011,5.57249]
[1779422214427,26.91,77678.87,0.01,0.06499,0.00011,5.57242]
[1779422216375,26.91,77678.87,0.01,0.06499,0.00011,5.57235]
[1779422216404,26.91,77678.87,0.01,0.06499,0.00011,5.57235]
[1779422216456,26.91,77679.32,0.01,0.06503,0.00011,5.57553]
[1779422218438,26.91,77679.32,0.01,0.06503,0.00011,5.57544]
[1779422218442,26.91,77680.06,0.01,0.06511,0.00011,5.58069]
[1779422220490,26.91,77680.61,0.01,0.06517,0.00011,5.58457]
[1779422220495,26.91,77680.61,0.01,0.06517,0.00011,5.58457]
[1779422220504,26.91,77680.61,0.01,0.06517,0.00011,5.58457]
[1779422222542,26.91,77681.0,0.01,0.0652,0.00011,5.58709]
[1779422222550,26.91,77681.0,0.01,0.0652,0.00011,5.58709]
[1779422224582,26.91,77681.09,0.01,0.06521,0.00011,5.58752]
[1779422224588,26.91,77681.09,0.01,0.06521,0.00011,5.58752]
[1779422224602,26.91,77681.09,0.01,0.06521,0.00011,5.58752]
[1779422225255,26.91,77681.09,0.01,0.06521,0.00011,5.58742]
[1779422226637,26.91,77682.58,0.01,0.06537,0.00011,5.59807]
[1779422226674,26.91,77682.58,0.01,0.06537,0.00011,5.59807]
[1779422227270,26.91,77682.79,0.01,0.06539,0.00011,5.59946]
[1779422228694,26.91,77682.5,0.01,0.06536,0.00011,5.59723]
[1779422229453,26.91,77682.29,0.01,0.06533,0.00011,5.59559]
[1779422230748,26.91,77682.29,0.01,0.06533,0.00011,5.59547]
[1779422230753,26.91,77682.29,0.01,0.06533,0.00011,5.59547]
[1779422230761,26.91,77682.29,0.01,0.06533,0.00011,5.59547]
[1779422230849,26.91,77682.29,0.01,0.06533,0.00011,5.59534]
[1779422232808,26.91,77682.29,0.01,0.06533,0.00011,5.59522]
[1779422232839,26.91,77682.29,0.01,0.06533,0.00011,5.59522]
[1779422233313,26.91,77682.45,0.01,0.06534,0.00011,5.59625]
[1779422234868,26.91,77682.45,0.01,0.06534,0.00011,5.59625]
[1779422235470,26.91,77682.29,0.01,0.06532,0.00011,5.59483]
[1779422236931,26.91,77682.45,0.01,0.06533,0.00011,5.59586]
[1779422236940,26.91,77682.45,0.01,0.06533,0.00011,5.59586]
[1779422241043,26.9,77683.75,0.01,0.06547,0.00011,5.60469]
[1779422241063,26.9,77683.75,0.01,0.06547,0.00011,5.60469]
[1779422243074,26.9,77683.47,0.01,0.06543,0.00011,5.60236]
[1779422243079,26.9,77683.47,0.01,0.06543,0.00011,5.60236]
[1779422243100,26.9,77683.47,0.01,0.06543,0.00011,5.60236]
[1779422243381,26.9,77683.28,0.01,0.06541,0.00011,5.60084]
[1779422245132,26.9,77682.3,0.01,0.0653,0.00011,5.59362]
[1779422245148,26.9,77682.3,0.01,0.0653,0.00011,5.59362]
[1779422245395,26.9,77682.23,0.01,0.06529,0.00011,5.59297]
[1779422247182,26.9,77682.23,0.01,0.06529,0.00011,5.59297]
[1779422247536,26.9,77681.97,0.01,0.06526,0.00011,5.59083]
[1779422249227,26.9,77681.65,0.01,0.06522,0.00011,5.58838]
[1779422249231,26.9,77681.65,0.01,0.06522,0.00011,5.58838]
[1779422249234,26.9,77681.65,0.01,0.06522,0.00011,5.58838]
[1779422249246,26.9,77681.65,0.01,0.06522,0.00011,5.58838]
[1779422251295,26.9,77681.48,0.01,0.0652,0.00011,5.58689]
[1779422251308,26.9,77681.48,0.01,0.0652,0.00011,5.58689]
[1779422253342,26.9,77680.92,0.01,0.06508,0.00011,5.5771]
[1779422253346,26.9,77680.92,0.01,0.06508,0.00011,5.5771]
[1779422253352,26.9,77680.92,0.01,0.06508,0.00011,5.5771]
[1779422257449,26.9,77682.51,0.01,0.06524,0.00011,5.58807]
[1779422257451,26.9,77682.51,0.01,0.06524,0.00011,5.58807]
[1779422257456,26.9,77682.51,0.01,0.06524,0.00011,5.58807]
[1779422257467,26.9,77682.51,0.01,0.06524,0.00011,5.58807]
[1779422261536,26.9,77682.29,0.01,0.06521,0.00011,5.58595]
[1779422261543,26.9,77682.29,0.01,0.06521,0.00011,5.58595]
[1779422266571,26.9,77682.38,0.01,0.06521,0.00011,5.58594]
[1779422267688,26.9,77683.12,0.01,0.06529,0.00011,5.59101]
[1779422267698,26.9,77683.12,0.01,0.06529,0.00011,5.59101]
[1779422271802,26.9,77686.25,0.01,0.06562,0.00011,5.61308]
[1779422271807,26.9,77686.25,0.01,0.06562,0.00011,5.61308]
[1779422271815,26.9,77686.25,0.01,0.06562,0.00011,5.61308]
[1779422273849,26.89,77686.56,0.01,0.06564,0.00011,5.61501]
[1779422273855,26.89,77686.56,0.01,0.06564,0.00011,5.61501]
[1779422273871,26.89,77686.56,0.01,0.06564,0.00011,5.61501]
[1779422273956,26.89,77687.02,0.01,0.06569,0.00011,5.61819]
[1779422275897,26.89,77687.02,0.01,0.06569,0.00011,5.61819]
[1779422275923,26.89,77687.02,0.01,0.06569,0.00011,5.61819]
[1779422276326,26.89,77687.02,0.01,0.06569,0.00011,5.61819]
[1779422276338,26.89,77687.02,0.01,0.06569,0.00011,5.61819]
[1779422276508,26.89,77686.67,0.01,0.06565,0.00011,5.61534]
[1779422280010,26.89,77687.73,0.01,0.06576,0.00011,5.62255]
[1779422280022,26.89,77687.73,0.01,0.06576,0.00011,5.62255]
[1779422282061,26.89,77687.75,0.01,0.06575,0.00011,5.62238]
[1779422282086,26.89,77687.75,0.01,0.06575,0.00011,5.62238]
[1779422284116,26.89,77687.27,0.01,0.0657,0.00011,5.6186]
[1779422284119,26.89,77687.27,0.01,0.0657,0.00011,5.6186]
[1779422284123,26.89,77687.27,0.01,0.0657,0.00011,5.6186]
[1779422286164,26.89,77687.14,0.01,0.06568,0.00011,5.61736]
[1779422286169,26.89,77687.14,0.01,0.06568,0.00011,5.61736]
[1779422286174,26.89,77687.14,0.01,0.06568,0.00011,5.61736]
[1779422286187,26.89,77687.14,0.01,0.06568,0.00011,5.61736]
[1779422288239,26.89,77687.14,0.01,0.06567,0.00011,5.61708]
[1779422288259,26.89,77687.14,0.01,0.06567,0.00011,5.61708]
[1779422288294,26.89,77687.14,0.01,0.06567,0.00011,5.61693]
[1779422290291,26.89,77686.37,0.01,0.06559,0.00011,5.61122]
[1779422290331,26.89,77686.37,0.01,0.06559,0.00011,5.61122]
[1779422290392,26.89,77686.37,0.01,0.06558,0.00011,5.61109]
[1779422292332,26.89,77686.37,0.01,0.06558,0.00011,5.61109]
[1779422292599,26.89,77686.14,0.01,0.06556,0.00011,5.60917]
[1779422294384,26.89,77686.14,0.01,0.06555,0.00011,5.60905]
[1779422294394,26.89,77686.14,0.01,0.06555,0.00011,5.60905]
[1779422296436,26.89,77685.83,0.01,0.06552,0.00011,5.60656]
[1779422296451,26.89,77685.83,0.01,0.06552,0.00011,5.60656]
[1779422300548,26.89,77684.62,0.01,0.06538,0.00011,5.59738]
[1779422300553,26.89,77684.62,0.01,0.06538,0.00011,5.59738]
[1779422300560,26.89,77684.62,0.01,0.06538,0.00011,5.59738]
[1779422302597,26.89,77684.62,0.01,0.06538,0.00011,5.59718]
[1779422302607,26.89,77684.62,0.01,0.06538,0.00011,5.59718]
[1779422304651,26.89,77684.35,0.01,0.06534,0.00011,5.59493]
[1779422304668,26.89,77684.35,0.01,0.06534,0.00011,5.59493]
[1779422306710,26.89,77683.56,0.01,0.06526,0.00011,5.58903]
[1779422306721,26.89,77683.56,0.01,0.06526,0.00011,5.58903]
[1779422308754,26.89,77683.08,0.01,0.0652,0.00011,5.58537]
[1779422308768,26.89,77683.08,0.01,0.0652,0.00011,5.58537]
[1779422308840,26.89,77683.08,0.01,0.0652,0.00011,5.58537]
[1779422310795,26.89,77683.08,0.01,0.0652,0.00011,5.58537]
[1779422310827,26.89,77683.08,0.01,0.0652,0.00011,5.58537]
[1779422310928,26.88,77683.21,0.01,0.06521,0.00011,5.58605]
[1779422312847,26.88,77683.21,0.01,0.06515,0.00011,5.58056]
[1779422313524,26.88,77683.05,0.01,0.06513,0.00011,5.57923]
[1779422318528,26.88,77679.15,0.01,0.06471,0.00011,5.5508]
[1779422319008,26.88,77679.71,0.01,0.06477,0.00011,5.5548]
[1779422319023,26.88,77679.71,0.01,0.06477,0.00011,5.5548]
[1779422321058,26.88,77679.25,0.01,0.06472,0.00011,5.55141]
[1779422321067,26.88,77679.25,0.01,0.06472,0.00011,5.55141]
[1779422323105,26.88,77679.17,0.01,0.06471,0.00011,5.55076]
[1779422323125,26.88,77679.17,0.01,0.06471,0.00011,5.55076]
[1779422323167,26.88,77679.17,0.01,0.06471,0.00011,5.55072]
[1779422325162,26.88,77679.17,0.01,0.06471,0.00011,5.55069]
[1779422325177,26.88,77679.17,0.01,0.06471,0.00011,5.55069]
[1779422325264,26.88,77679.39,0.01,0.06473,0.00011,5.55224]
[1779422327211,26.88,77679.39,0.01,0.06473,0.00011,5.55221]
[1779422327524,26.88,77678.75,0.01,0.06466,0.00011,5.54757]
[1779422329258,26.88,77679.01,0.01,0.06469,0.00011,5.54942]
[1779422329264,26.88,77679.01,0.01,0.06469,0.00011,5.54942]
[1779422329300,26.88,77679.01,0.01,0.06469,0.00011,5.54942]
[1779422329312,26.88,77679.01,0.01,0.06469,0.00011,5.54939]
[1779422331317,26.88,77679.01,0.01,0.06469,0.00011,5.54939]
[1779422331353,26.88,77679.01,0.01,0.06469,0.00011,5.54939]
[1779422331419,26.88,77679.01,0.01,0.06469,0.00011,5.54934]
[1779422333376,26.88,77679.01,0.01,0.06469,0.00011,5.54934]
[1779422333407,26.88,77679.01,0.01,0.06469,0.00011,5.54934]
[1779422333417,26.88,77679.01,0.01,0.06469,0.00011,5.54934]
[1779422333440,26.88,77679.01,0.01,0.06469,0.00011,5.54934]
[1779422335418,26.88,77679.01,0.01,0.06469,0.00011,5.54926]
[1779422335445,26.88,77679.01,0.01,0.06469,0.00011,5.54926]
[1779422335450,26.88,77679.01,0.01,0.06469,0.00011,5.54926]
[1779422335475,26.88,77679.01,0.01,0.06469,0.00011,5.54926]
[1779422337468,26.88,77678.83,0.01,0.06467,0.00011,5.5479]
[1779422337498,26.88,77678.83,0.01,0.06467,0.00011,5.5479]
[1779422337523,26.88,77678.83,0.01,0.06467,0.00011,5.5479]
[1779422339521,26.88,77679.06,0.01,0.06469,0.00011,5.54954]
[1779422339547,26.88,77679.06,0.01,0.06469,0.00011,5.54954]
[1779422339552,26.88,77679.06,0.01,0.06469,0.00011,5.54954]
[1779422339575,26.88,77679.06,0.01,0.06469,0.00011,5.54954]
[1779422341573,26.88,77679.06,0.01,0.06469,0.00011,5.5495]
[1779422341612,26.88,77679.06,0.01,0.06469,0.00011,5.5495]
[1779422341619,26.88,77679.06,0.01,0.06469,0.00011,5.5495]
[1779422341644,26.88,77679.06,0.01,0.06469,0.00011,5.5495]
[1779422343626,26.88,77679.15,0.01,0.0647,0.00011,5.55008]
[1779422343654,26.88,77679.15,0.01,0.0647,0.00011,5.55008]
[1779422343682,26.88,77678.27,0.01,0.06461,0.00011,5.54373]
[1779422344088,26.88,77678.48,0.01,0.06463,0.00011,5.54524]
[1779422345675,26.88,77678.49,0.01,0.06463,0.00011,5.54531]
[1779422345712,26.88,77678.49,0.01,0.06463,0.00011,5.54531]
[1779422345776,26.88,77678.56,0.01,0.06464,0.00011,5.54581]
[1779422347721,26.88,77678.62,0.01,0.06464,0.00011,5.54623]
[1779422347744,26.88,77678.62,0.01,0.06464,0.00011,5.54623]
[1779422347776,26.88,77678.62,0.01,0.06464,0.00011,5.54623]
[1779422349124,26.88,77678.62,0.01,0.06464,0.00011,5.54622]
[1779422349773,26.88,77678.62,0.01,0.06464,0.00011,5.54622]
[1779422349802,26.88,77678.62,0.01,0.06464,0.00011,5.54622]
[1779422350130,26.88,77679.1,0.01,0.06469,0.00011,5.54967]
[1779422351821,26.88,77680.02,0.01,0.06479,0.00011,5.55629]
[1779422351843,26.88,77680.02,0.01,0.06479,0.00011,5.55629]
[1779422351856,26.88,77680.02,0.01,0.06479,0.00011,5.55629]
[1779422351872,26.88,77680.02,0.01,0.06479,0.00011,5.55629]
[1779422353876,26.88,77680.93,0.01,0.06489,0.00011,5.56281]
[1779422353923,26.88,77680.93,0.01,0.06489,0.00011,5.56281]
[1779422353954,26.88,77680.93,0.01,0.06489,0.00011,5.56281]
[1779422354158,26.88,77680.93,0.01,0.06489,0.00011,5.56279]
[1779422355924,26.88,77680.93,0.01,0.06489,0.00011,5.56279]
[1779422355943,26.88,77680.93,0.01,0.06489,0.00011,5.56279]
[1779422356174,26.88,77681.12,0.01,0.06491,0.00011,5.56411]
[1779422357975,26.88,77680.12,0.01,0.0648,0.00011,5.55688]
[1779422358010,26.88,77680.12,0.01,0.0648,0.00011,5.55688]
[1779422358040,26.88,77680.12,0.01,0.0648,0.00011,5.55688]
[1779422358186,26.88,77680.12,0.01,0.0648,0.00011,5.55687]
[1779422360020,26.88,77680.81,0.01,0.06487,0.00011,5.56184]
[1779422360040,26.88,77680.81,0.01,0.06487,0.00011,5.56184]
[1779422360260,26.88,77680.65,0.01,0.06486,0.00011,5.56067]
[1779422362080,26.88,77680.65,0.01,0.06486,0.00011,5.56066]
[1779422362118,26.88,77680.65,0.01,0.06486,0.00011,5.56066]
[1779422362147,26.88,77680.65,0.01,0.06486,0.00011,5.56066]
[1779422362158,26.88,77681.19,0.01,0.06492,0.00011,5.56513]
[1779422364125,26.88,77681.19,0.01,0.06492,0.00011,5.56513]
[1779422364152,26.88,77681.19,0.01,0.06492,0.00011,5.56513]
[1779422364230,26.89,77681.19,0.01,0.06494,0.00011,5.56628]
[1779422366169,26.89,77681.26,0.01,0.06496,0.00011,5.56736]
[1779422366199,26.89,77681.26,0.01,0.06496,0.00011,5.56736]
[1779422366226,26.89,77681.26,0.01,0.06496,0.00011,5.56736]
[1779422368230,26.89,77683.47,0.01,0.06521,0.00011,5.58443]
[1779422368257,26.89,77683.47,0.01,0.06521,0.00011,5.58443]
[1779422368287,26.89,77683.47,0.01,0.06521,0.00011,5.58443]
[1779422368536,26.89,77683.0,0.01,0.06517,0.00011,5.58159]
[1779422370274,26.89,77683.0,0.01,0.06518,0.00011,5.58213]
[1779422370310,26.89,77683.0,0.01,0.06518,0.00011,5.58213]
[1779422370323,26.89,77683.47,0.01,0.06524,0.00011,5.58607]
[1779422372335,26.89,77683.47,0.01,0.06524,0.00011,5.58607]
[1779422372376,26.89,77683.47,0.01,0.06524,0.00011,5.58607]
[1779422372404,26.89,77683.47,0.01,0.06524,0.00011,5.58607]
[1779422374383,26.9,77683.47,0.01,0.0652,0.00011,5.58219]
[1779422374400,26.9,77683.47,0.01,0.0652,0.00011,5.58219]
[1779422374412,26.9,77683.47,0.01,0.0652,0.00011,5.58219]
[1779422374430,26.9,77683.47,0.01,0.0652,0.00011,5.58219]
[1779422376424,26.9,77683.5,0.01,0.06522,0.00011,5.58349]
[1779422376448,26.9,77683.5,0.01,0.06522,0.00011,5.58349]
[1779422376478,26.9,77683.5,0.01,0.06522,0.00011,5.58349]
[1779422376578,26.9,77683.71,0.01,0.06525,0.00011,5.58555]
[1779422378471,26.9,77683.71,0.01,0.06526,0.00011,5.58609]
[1779422378505,26.9,77683.71,0.01,0.06526,0.00011,5.58609]
[1779422378573,26.9,77683.66,0.01,0.06526,0.00011,5.58626]
[1779422380524,26.9,77683.66,0.01,0.06526,0.00011,5.58626]
[1779422380555,26.9,77683.66,0.01,0.06526,0.00011,5.58626]
[1779422380584,26.9,77683.66,0.01,0.06526,0.00011,5.58626]
[1779422382578,26.9,77683.66,0.01,0.06529,0.00011,5.58786]
[1779422382600,26.9,77683.66,0.01,0.06529,0.00011,5.58786]
[1779422382629,26.9,77683.66,0.01,0.06529,0.00011,5.58786]
[1779422382639,26.91,77683.87,0.01,0.06532,0.00011,5.58991]
[1779422384621,26.91,77683.87,0.01,0.06533,0.00011,5.59044]
[1779422384643,26.91,77683.87,0.01,0.06533,0.00011,5.59044]
[1779422384654,26.91,77684.02,0.01,0.06535,0.00011,5.59205]
[1779422386706,26.91,77684.02,0.01,0.06537,0.00011,5.5931]
[1779422386744,26.91,77684.02,0.01,0.06537,0.00011,5.5931]
[1779422386774,26.91,77684.02,0.01,0.06537,0.00011,5.5931]
[1779422387389,26.91,77683.66,0.01,0.06534,0.00011,5.59102]
[1779422388766,26.91,77682.46,0.01,0.06521,0.00011,5.58288]
[1779422388803,26.91,77682.46,0.01,0.06521,0.00011,5.58288]
[1779422388905,26.91,77682.72,0.01,0.06524,0.00011,5.58475]
[1779422390843,26.91,77682.72,0.01,0.06524,0.00011,5.58475]
[1779422390871,26.91,77682.72,0.01,0.06524,0.00011,5.58475]
[1779422390880,26.91,77682.72,0.01,0.06524,0.00011,5.58475]
[1779422390901,26.91,77682.72,0.01,0.06524,0.00011,5.58475]
[1779422392907,26.92,77682.56,0.01,0.06526,0.00011,5.58573]
[1779422392932,26.92,77682.56,0.01,0.06526,0.00011,5.58573]
[1779422392938,26.92,77682.56,0.01,0.06526,0.00011,5.58573]
[1779422392963,26.92,77682.56,0.01,0.06526,0.00011,5.58573]
[1779422394977,26.92,77682.56,0.01,0.06527,0.00011,5.58627]
[1779422395009,26.92,77682.56,0.01,0.06527,0.00011,5.58627]
[1779422395015,26.92,77682.56,0.01,0.06527,0.00011,5.58627]
[1779422395041,26.92,77682.56,0.01,0.06527,0.00011,5.58627]
[1779422397053,26.92,77682.58,0.01,0.06529,0.00011,5.58801]
[1779422397075,26.92,77682.58,0.01,0.06529,0.00011,5.58801]
[1779422397083,26.92,77682.58,0.01,0.06529,0.00011,5.58801]
[1779422397103,26.92,77682.58,0.01,0.06529,0.00011,5.58801]
[1779422399119,26.92,77684.85,0.01,0.06555,0.00011,5.60548]
[1779422399155,26.92,77684.85,0.01,0.06555,0.00011,5.60548]
[1779422399159,26.92,77684.85,0.01,0.06555,0.00011,5.60548]
[1779422399187,26.92,77684.85,0.01,0.06555,0.00011,5.60548]
[1779422401189,26.93,77689.88,0.01,0.06611,0.00011,5.64289]
[1779422401222,26.93,77689.88,0.01,0.06611,0.00011,5.64289]
[1779422401250,26.93,77689.88,0.01,0.06611,0.00011,5.64289]
[1779422401492,26.93,77689.42,0.01,0.06607,0.00011,5.64]
[1779422402143,26.93,77689.42,0.01,0.06607,0.00011,5.64]
[1779422402171,26.93,77689.42,0.01,0.06607,0.00011,5.64]
[1779422402500,26.93,77689.16,0.01,0.06605,0.00011,5.63856]
[1779422403260,26.93,77689.16,0.01,0.06605,0.00011,5.63856]
[1779422403278,26.93,77689.16,0.01,0.06605,0.00011,5.63856]
[1779422403283,26.93,77689.16,0.01,0.06605,0.00011,5.63856]
[1779422403308,26.93,77689.16,0.01,0.06605,0.00011,5.63856]
[1779422405327,26.93,77690.46,0.01,0.0662,0.00011,5.6489]
[1779422405367,26.93,77690.46,0.01,0.0662,0.00011,5.6489]
[1779422405371,26.93,77690.46,0.01,0.0662,0.00011,5.6489]
[1779422405398,26.93,77690.46,0.01,0.0662,0.00011,5.6489]
[1779422406652,26.93,77691.23,0.01,0.06629,0.00011,5.65492]
[1779422406715,26.93,77691.23,0.01,0.06629,0.00011,5.65492]
[1779422406738,26.93,77691.23,0.01,0.06629,0.00011,5.65492]
[1779422407670,26.93,77706.02,0.01,0.06793,0.00011,5.76373]
[1779422412691,26.93,77706.67,0.01,0.06802,0.00011,5.76981]
[1779422417693,26.94,77705.21,0.01,0.06788,0.00011,5.76029]
[1779422421872,26.94,77706.68,0.01,0.06806,0.00011,5.77229]
[1779422421880,26.94,77706.68,0.01,0.06806,0.00011,5.77229]
[1779422425991,26.94,77706.51,0.01,0.06805,0.00011,5.77193]
[1779422426002,26.94,77706.51,0.01,0.06805,0.00011,5.77193]
[1779422430122,26.94,77706.33,0.01,0.06805,0.00011,5.77147]
[1779422430129,26.94,77706.33,0.01,0.06805,0.00011,5.77147]
[1779422432176,26.94,77705.79,0.01,0.06794,0.00011,5.76236]
[1779422432192,26.94,77705.79,0.01,0.06794,0.00011,5.76236]
[1779422436306,26.95,77705.54,0.01,0.06792,0.00011,5.76141]
[1779422436308,26.95,77705.54,0.01,0.06792,0.00011,5.76141]
[1779422436321,26.95,77705.54,0.01,0.06792,0.00011,5.76141]
[1779422436736,26.95,77705.54,0.01,0.06792,0.00011,5.76163]
[1779422438376,26.95,77705.21,0.01,0.06789,0.00011,5.75943]
[1779422438751,26.95,77705.2,0.01,0.06789,0.00011,5.75958]
[1779422440442,26.95,77705.2,0.01,0.0679,0.00011,5.7598]
[1779422440444,26.95,77705.2,0.01,0.0679,0.00011,5.7598]
[1779422440454,26.95,77705.2,0.01,0.0679,0.00011,5.7598]
[1779422445469,26.95,77705.43,0.01,0.06794,0.00011,5.76258]
[1779422448741,26.95,77704.72,0.01,0.06787,0.00011,5.75803]
[1779422448839,26.95,77705.48,0.01,0.06796,0.00011,5.76382]
[1779422450804,26.95,77705.48,0.01,0.06796,0.00011,5.76382]
[1779422451677,26.95,77705.7,0.01,0.06799,0.00011,5.76605]
[1779422452875,26.95,77705.56,0.01,0.06798,0.00011,5.76523]
[1779422452882,26.95,77705.56,0.01,0.06798,0.00011,5.76523]
[1779422452889,26.95,77705.56,0.01,0.06798,0.00011,5.76523]
[1779422454946,26.95,77705.43,0.01,0.06797,0.00011,5.76468]
[1779422454953,26.95,77705.43,0.01,0.06797,0.00011,5.76468]
[1779422454960,26.95,77705.43,0.01,0.06797,0.00011,5.76468]
[1779422459093,26.96,77704.96,0.01,0.06793,0.00011,5.76203]
[1779422459100,26.96,77704.96,0.01,0.06793,0.00011,5.76203]
[1779422459171,26.96,77704.85,0.01,0.06792,0.00011,5.76123]
[1779422461141,26.96,77704.85,0.01,0.06792,0.00011,5.76143]
[1779422461759,26.96,77704.66,0.01,0.06791,0.00011,5.76043]
[1779422463199,26.96,77704.66,0.01,0.06791,0.00011,5.76063]
[1779422468200,26.96,77704.24,0.01,0.06788,0.00011,5.75855]
[1779422469353,26.96,77704.15,0.01,0.06787,0.00011,5.75809]
[1779422469361,26.96,77704.15,0.01,0.06787,0.00011,5.75809]
[1779422469454,26.96,77704.1,0.01,0.06787,0.00011,5.75792]
[1779422471403,26.96,77704.1,0.01,0.06787,0.00011,5.75792]
[1779422471687,26.96,77704.1,0.01,0.06788,0.00011,5.75831]
[1779422476692,26.96,77703.7,0.01,0.06784,0.00011,5.75616]
[1779422477552,26.96,77703.7,0.01,0.06785,0.00011,5.75635]
[1779422477556,26.96,77703.7,0.01,0.06785,0.00011,5.75635]
[1779422477564,26.96,77703.7,0.01,0.06785,0.00011,5.75635]
[1779422479613,26.96,77703.62,0.01,0.06784,0.00011,5.75615]
[1779422479652,26.96,77703.62,0.01,0.06784,0.00011,5.75615]
[1779422479694,26.96,77703.62,0.01,0.06785,0.00011,5.75634]
[1779422481662,26.96,77703.62,0.01,0.06785,0.00011,5.75634]
[1779422481793,26.97,77703.62,0.01,0.06785,0.00011,5.75673]
[1779422486811,26.97,77703.33,0.01,0.06783,0.00011,5.75537]
[1779422491824,26.97,77702.95,0.01,0.06775,0.00011,5.74816]
[1779422492016,26.97,77702.95,0.01,0.06775,0.00011,5.74816]
[1779422492026,26.97,77702.95,0.01,0.06775,0.00011,5.74816]
[1779422494077,26.97,77702.85,0.01,0.06774,0.00011,5.74782]
[1779422494083,26.97,77702.85,0.01,0.06774,0.00011,5.74782]
[1779422494553,26.97,77702.71,0.01,0.06773,0.00011,5.74699]
[1779422496151,26.97,77702.71,0.01,0.06773,0.00011,5.74699]
[1779422496709,26.97,77702.7,0.01,0.06774,0.00011,5.74731]
[1779422498223,26.97,77702.7,0.01,0.06774,0.00011,5.74751]
[1779422498234,26.97,77702.7,0.01,0.06774,0.00011,5.74751]
[1779422499176,26.97,77702.7,0.01,0.06774,0.00011,5.7477]
[1779422500281,26.97,77702.7,0.01,0.06774,0.00011,5.7477]
[1779422500723,26.97,77702.51,0.01,0.06773,0.00011,5.7467]
[1779422502357,26.97,77702.51,0.01,0.06773,0.00011,5.74689]
[1779422502365,26.97,77702.51,0.01,0.06773,0.00011,5.74689]
[1779422504427,26.97,77702.33,0.01,0.06771,0.00011,5.74596]
[1779422504432,26.97,77702.33,0.01,0.06771,0.00011,5.74596]
[1779422504435,26.97,77702.33,0.01,0.06771,0.00011,5.74596]
[1779422509453,26.98,77702.12,0.01,0.06771,0.00011,5.74538]
[1779422510627,26.98,77702.11,0.01,0.06771,0.00011,5.7455]
[1779422510633,26.98,77702.11,0.01,0.06771,0.00011,5.7455]
[1779422512693,26.98,77701.97,0.01,0.0677,0.00011,5.74486]
[1779422512699,26.98,77701.97,0.01,0.0677,0.00011,5.74486]
[1779422512706,26.98,77701.97,0.01,0.0677,0.00011,5.74486]
[1779422514768,26.98,77701.97,0.01,0.0677,0.00011,5.74524]
[1779422514773,26.98,77701.97,0.01,0.0677,0.00011,5.74524]
[1779422514783,26.98,77701.97,0.01,0.0677,0.00011,5.74524]
[1779422519804,26.98,77701.86,0.01,0.06771,0.00011,5.74537]
[1779422524829,26.98,77703.87,0.01,0.06794,0.00011,5.76098]
[1779422525129,26.98,77705.04,0.01,0.06807,0.00011,5.76971]
[1779422525137,26.98,77705.04,0.01,0.06807,0.00011,5.76971]
[1779422526840,26.98,77715.83,0.01,0.06928,0.00011,5.84939]
[1779422527265,26.98,77715.83,0.01,0.06928,0.00011,5.84939]
[1779422527274,26.98,77715.83,0.01,0.06928,0.00011,5.84939]
[1779422527306,26.98,77715.83,0.01,0.06928,0.00011,5.84939]
[1779422527491,26.98,77715.83,0.01,0.06928,0.00011,5.84939]
[1779422527514,26.98,77715.83,0.01,0.06928,0.00011,5.84939]
[1779422527614,26.98,77719.12,0.01,0.06965,0.00011,5.87375]
[1779422529290,26.98,77719.12,0.01,0.06965,0.00011,5.87376]
[1779422529388,26.98,77719.76,0.01,0.06973,0.00011,5.87851]
[1779422531355,26.98,77719.76,0.01,0.06973,0.00011,5.87851]
[1779422531384,26.98,77719.76,0.01,0.06973,0.00011,5.87851]
[1779422531443,26.98,77722.57,0.01,0.07005,0.00011,5.89938]
[1779422533363,26.98,77722.57,0.01,0.07005,0.00011,5.8994]
[1779422533797,26.98,77723.52,0.01,0.07015,0.00011,5.90648]
[1779422538803,26.98,77724.03,0.01,0.07021,0.00011,5.91041]
[1779422543822,26.98,77720.07,0.01,0.06977,0.00011,5.88151]
[1779422547761,26.99,77724.41,0.01,0.07027,0.00011,5.91424]
[1779422547765,26.99,77724.41,0.01,0.07027,0.00011,5.91424]
[1779422547772,26.99,77724.41,0.01,0.07027,0.00011,5.91424]
[1779422547846,26.99,77725.56,0.01,0.07041,0.00011,5.92291]
[1779422549888,26.99,77726.6,0.01,0.07053,0.00011,5.93088]
[1779422549920,26.99,77726.6,0.01,0.07053,0.00011,5.93088]
[1779422550536,26.99,77726.25,0.01,0.07049,0.00011,5.92839]
[1779422551935,26.99,77727.0,0.01,0.07052,0.00011,5.92846]
[1779422551952,26.99,77727.0,0.01,0.07052,0.00011,5.92846]
[1779422551981,26.99,77727.0,0.01,0.07052,0.00011,5.92846]
[1779422552037,26.99,77727.6,0.01,0.07059,0.00011,5.93292]
[1779422553993,26.99,77727.6,0.01,0.07059,0.00011,5.93317]
[1779422554798,26.99,77729.8,0.01,0.07084,0.00011,5.94968]
[1779422556055,26.99,77730.34,0.01,0.07091,0.00011,5.95383]
[1779422556058,26.99,77730.34,0.01,0.07091,0.00011,5.95383]
[1779422556066,26.99,77730.34,0.01,0.07091,0.00011,5.95383]
[1779422560151,26.99,77730.34,0.01,0.07091,0.00011,5.95431]
[1779422560468,26.99,77730.34,0.01,0.07091,0.00011,5.95431]
[1779422560820,26.99,77739.06,0.01,0.07192,0.00012,6.01965]
[1779422562196,26.99,77739.84,0.01,0.07201,0.00012,6.02555]
[1779422562218,26.99,77739.84,0.01,0.07201,0.00012,6.02555]
[1779422562223,26.99,77739.84,0.01,0.07201,0.00012,6.02555]
[1779422564247,26.99,77742.25,0.01,0.07229,0.00012,6.04372]
[1779422564255,26.99,77742.25,0.01,0.07229,0.00012,6.04372]
[1779422564274,26.99,77742.25,0.01,0.07229,0.00012,6.04372]
[1779422564634,26.99,77742.5,0.01,0.07232,0.00012,6.04561]
[1779422566293,26.99,77743.34,0.01,0.07242,0.00012,6.05194]
[1779422566878,26.99,77744.09,0.01,0.0725,0.00012,6.0576]
[1779422570398,26.99,77742.4,0.01,0.07231,0.00012,6.04498]
[1779422570402,26.99,77742.4,0.01,0.07231,0.00012,6.04498]
[1779422570407,26.99,77742.4,0.01,0.07231,0.00012,6.04498]
[1779422575418,26.99,77743.36,0.01,0.07242,0.00012,6.0524]
[1779422576541,26.99,77743.38,0.01,0.07243,0.00012,6.05259]
[1779422576553,26.99,77743.38,0.01,0.07243,0.00012,6.05259]
[1779422578602,26.99,77743.69,0.01,0.07246,0.00012,6.05501]
[1779422578610,26.99,77743.69,0.01,0.07246,0.00012,6.05501]
[1779422580655,26.99,77744.01,0.01,0.0725,0.00012,6.0575]
[1779422580667,26.99,77744.01,0.01,0.0725,0.00012,6.0575]
[1779422580768,26.99,77744.46,0.01,0.07256,0.00012,6.06094]
[1779422582700,26.99,77744.46,0.01,0.07256,0.00012,6.06098]
[1779422582906,26.99,77744.89,0.01,0.07261,0.00012,6.06426]
[1779422584755,26.99,77745.41,0.01,0.07267,0.00012,6.06822]
[1779422584763,26.99,77745.41,0.01,0.07267,0.00012,6.06822]
[1779422584768,26.99,77745.41,0.01,0.07267,0.00012,6.06822]
[1779422584773,26.99,77745.41,0.01,0.07267,0.00012,6.06822]
[1779422589794,26.99,77745.76,0.01,0.07271,0.00012,6.07105]
[1779422594810,26.99,77748.59,0.01,0.07305,0.00012,6.09259]
[1779422599136,26.99,77748.26,0.01,0.07301,0.00012,6.09019]
[1779422599139,26.99,77748.26,0.01,0.07301,0.00012,6.09019]
[1779422599150,26.99,77748.26,0.01,0.07301,0.00012,6.09019]
[1779422599170,26.99,77748.26,0.01,0.07301,0.00012,6.09019]
[1779422601181,26.99,77748.37,0.01,0.07302,0.00012,6.09106]
[1779422601220,26.99,77748.37,0.01,0.07302,0.00012,6.09106]
[1779422601249,26.99,77748.37,0.01,0.07302,0.00012,6.09106]
[1779422601321,26.99,77748.32,0.01,0.07302,0.00012,6.09069]
[1779422603237,26.99,77748.32,0.01,0.07302,0.00012,6.09074]
[1779422603254,26.99,77748.32,0.01,0.07302,0.00012,6.09074]
[1779422603908,26.99,77747.89,0.01,0.07297,0.00012,6.08752]
[1779422605286,26.99,77748.01,0.01,0.07298,0.00012,6.08845]
[1779422605310,26.99,77748.01,0.01,0.07298,0.00012,6.08845]
[1779422605341,26.99,77748.01,0.01,0.07298,0.00012,6.08845]
[1779422605923,26.99,77748.38,0.01,0.07303,0.00012,6.09127]
[1779422607339,26.99,77748.9,0.01,0.07309,0.00012,6.09522]
[1779422607365,26.99,77748.9,0.01,0.07309,0.00012,6.09522]
[1779422607434,26.99,77748.97,0.01,0.0731,0.00012,6.09576]
[1779422609410,26.99,77748.97,0.01,0.0731,0.00012,6.09576]
[1779422609448,26.99,77748.97,0.01,0.0731,0.00012,6.09576]
[1779422609477,26.99,77748.97,0.01,0.0731,0.00012,6.09576]
[1779422609550,26.99,77749.7,0.01,0.07318,0.00012,6.10131]
[1779422611448,26.99,77749.7,0.01,0.07318,0.00012,6.10131]
[1779422611476,26.99,77749.7,0.01,0.07318,0.00012,6.10131]
[1779422611518,26.99,77749.49,0.01,0.0731,0.00012,6.09406]
[1779422613499,26.99,77749.49,0.01,0.0731,0.00012,6.09406]
[1779422613526,26.99,77749.49,0.01,0.0731,0.00012,6.09406]
[1779422613554,26.99,77749.49,0.01,0.0731,0.00012,6.09406]
[1779422613596,26.99,77749.07,0.01,0.07305,0.00012,6.09095]
[1779422615557,26.99,77749.07,0.01,0.07305,0.00012,6.09095]
[1779422615571,26.99,77749.07,0.01,0.07305,0.00012,6.09095]
[1779422615610,26.99,77749.07,0.01,0.07305,0.00012,6.09101]
[1779422617600,26.99,77749.07,0.01,0.07305,0.00012,6.09101]
[1779422617630,26.99,77749.07,0.01,0.07305,0.00012,6.09101]
[1779422617661,26.99,77749.07,0.01,0.07305,0.00012,6.09101]
[1779422617731,26.99,77748.92,0.01,0.07303,0.00012,6.08995]
[1779422619649,26.99,77748.92,0.01,0.07303,0.00012,6.08995]
[1779422619682,26.99,77748.92,0.01,0.07303,0.00012,6.08995]
[1779422619724,26.99,77748.27,0.01,0.07296,0.00012,6.08514]
[1779422621710,26.99,77748.27,0.01,0.07296,0.00012,6.08514]
[1779422621743,26.99,77748.27,0.01,0.07296,0.00012,6.08514]
[1779422621772,26.99,77748.27,0.01,0.07296,0.00012,6.08514]
[1779422621844,26.99,77748.23,0.01,0.07296,0.00012,6.08493]
[1779422623764,26.99,77748.23,0.01,0.07296,0.00012,6.08493]
[1779422623802,26.99,77748.23,0.01,0.07296,0.00012,6.08493]
[1779422623845,26.99,77748.23,0.01,0.07296,0.00012,6.08503]
[1779422625803,26.99,77748.23,0.01,0.07296,0.00012,6.08503]
[1779422625818,26.99,77748.23,0.01,0.07296,0.00012,6.08503]
[1779422625846,26.99,77748.23,0.01,0.07296,0.00012,6.08503]
[1779422625856,26.99,77748.28,0.01,0.07296,0.00012,6.0855]
[1779422627860,26.99,77748.28,0.01,0.07296,0.00012,6.0855]
[1779422627878,26.99,77748.28,0.01,0.07296,0.00012,6.0855]
[1779422628078,26.99,77748.37,0.01,0.07298,0.00012,6.08628]
[1779422629916,26.99,77748.37,0.01,0.07298,0.00012,6.08628]
[1779422629936,26.99,77748.37,0.01,0.07298,0.00012,6.08628]
[1779422629945,26.99,77748.4,0.01,0.07298,0.00012,6.08661]
[1779422629963,26.99,77748.4,0.01,0.07298,0.00012,6.08661]
[1779422631955,26.99,77748.4,0.01,0.07298,0.00012,6.08661]
[1779422631988,26.99,77748.4,0.01,0.07298,0.00012,6.08666]
[1779422632057,26.99,77748.55,0.01,0.073,0.00012,6.08784]
[1779422634015,26.99,77748.55,0.01,0.073,0.00012,6.08789]
[1779422634038,26.99,77748.55,0.01,0.073,0.00012,6.08789]
[1779422634067,26.99,77748.55,0.01,0.073,0.00012,6.08789]
[1779422634167,26.99,77748.86,0.01,0.07304,0.00012,6.09028]
[1779422636057,26.99,77748.86,0.01,0.07304,0.00012,6.09038]
[1779422636076,26.99,77748.86,0.01,0.07304,0.00012,6.09038]
[1779422638116,26.99,77748.86,0.01,0.07304,0.00012,6.09038]
[1779422638154,26.99,77748.86,0.01,0.07304,0.00012,6.09038]
[1779422638182,26.99,77748.86,0.01,0.07304,0.00012,6.09038]
[1779422640163,27.0,77748.86,0.01,0.07304,0.00012,6.09052]
[1779422640189,27.0,77748.86,0.01,0.07304,0.00012,6.09052]
[1779422640262,27.0,77749.69,0.01,0.07314,0.00012,6.09683]
[1779422642214,27.0,77749.69,0.01,0.07314,0.00012,6.09687]
[1779422642242,27.0,77749.69,0.01,0.07314,0.00012,6.09687]
[1779422642272,27.0,77749.69,0.01,0.07314,0.00012,6.09687]
[1779422642373,27.0,77749.38,0.01,0.07311,0.00012,6.09457]
[1779422644262,27.0,77749.38,0.01,0.07311,0.00012,6.09462]
[1779422644299,27.0,77749.38,0.01,0.07311,0.00012,6.09462]
[1779422644364,27.0,77748.87,0.01,0.07305,0.00012,6.09081]
[1779422646319,27.0,77748.82,0.01,0.07304,0.00012,6.09053]
[1779422646334,27.0,77748.82,0.01,0.07304,0.00012,6.09053]
[1779422646361,27.0,77748.82,0.01,0.07304,0.00012,6.09053]
[1779422646489,27.0,77748.47,0.01,0.073,0.00012,6.08794]
[1779422648369,27.0,77748.47,0.01,0.073,0.00012,6.08794]
[1779422648408,27.0,77748.47,0.01,0.073,0.00012,6.08794]
[1779422648470,27.0,77748.45,0.01,0.073,0.00012,6.0879]
[1779422650419,27.0,77748.45,0.01,0.073,0.00012,6.0879]
[1779422650437,27.0,77748.45,0.01,0.073,0.00012,6.0879]
[1779422650443,27.0,77748.45,0.01,0.073,0.00012,6.0879]
[1779422650467,27.0,77748.45,0.01,0.073,0.00012,6.0879]
[1779422652464,27.0,77748.44,0.01,0.073,0.00012,6.08794]
[1779422652511,27.0,77748.44,0.01,0.073,0.00012,6.08794]
[1779422652528,27.0,77748.44,0.01,0.073,0.00012,6.08794]
[1779422652565,27.0,77748.25,0.01,0.07298,0.00012,6.08662]
[1779422654517,27.0,77748.25,0.01,0.07298,0.00012,6.08662]
[1779422654539,27.0,77748.25,0.01,0.07298,0.00012,6.08662]
[1779422654581,27.0,77748.93,0.01,0.07306,0.00012,6.09187]
[1779422656565,27.0,77748.6,0.01,0.07303,0.00012,6.08943]
[1779422656605,27.0,77748.6,0.01,0.07303,0.00012,6.08943]
[1779422656636,27.0,77748.6,0.01,0.07303,0.00012,6.08943]
[1779422656706,27.0,77748.6,0.01,0.07303,0.00012,6.08949]
[1779422658621,27.0,77748.6,0.01,0.07303,0.00012,6.08949]
[1779422658644,27.0,77748.6,0.01,0.07303,0.00012,6.08949]
[1779422658713,27.0,77748.13,0.01,0.07297,0.00012,6.08606]
[1779422660670,27.0,77748.13,0.01,0.07297,0.00012,6.08606]
[1779422660696,27.0,77748.13,0.01,0.07297,0.00012,6.08606]
[1779422660725,27.0,77748.13,0.01,0.07297,0.00012,6.08606]
[1779422660824,27.0,77747.32,0.01,0.07288,0.00012,6.08008]
[1779422662721,27.0,77747.32,0.01,0.07288,0.00012,6.08008]
[1779422662752,27.0,77747.32,0.01,0.07288,0.00012,6.08008]
[1779422662822,27.0,77747.8,0.01,0.07294,0.00012,6.08384]
[1779422664776,27.0,77747.8,0.01,0.07294,0.00012,6.08384]
[1779422664801,27.0,77747.8,0.01,0.07294,0.00012,6.08384]
[1779422664827,27.0,77747.8,0.01,0.07294,0.00012,6.08384]
[1779422664928,27.0,77747.73,0.01,0.07293,0.00012,6.08344]
[1779422666830,27.0,77747.73,0.01,0.07293,0.00012,6.08351]
[1779422666867,27.0,77747.73,0.01,0.07293,0.00012,6.08351]
[1779422666907,27.0,77748.19,0.01,0.07299,0.00012,6.08705]
[1779422668879,27.0,77748.19,0.01,0.07299,0.00012,6.08705]
[1779422668898,27.0,77748.19,0.01,0.07299,0.00012,6.08705]
[1779422668903,27.0,77748.19,0.01,0.07299,0.00012,6.08705]
[1779422668927,27.0,77748.19,0.01,0.07299,0.00012,6.08705]
[1779422670933,27.0,77750.14,0.01,0.07322,0.00012,6.10188]
[1779422670964,27.0,77750.14,0.01,0.07322,0.00012,6.10188]
[1779422670993,27.0,77750.14,0.01,0.07322,0.00012,6.10188]
[1779422671035,27.0,77750.05,0.01,0.07315,0.00012,6.09558]
[1779422673225,27.0,77750.05,0.01,0.07315,0.00012,6.09562]
[1779422673391,27.0,77750.05,0.01,0.07315,0.00012,6.09562]
[1779422673440,27.0,77750.05,0.01,0.07315,0.00012,6.09562]
[1779422673442,27.0,77750.05,0.01,0.07315,0.00012,6.09562]
[1779422673479,27.0,77750.05,0.01,0.07315,0.00012,6.09562]
[1779422673578,27.0,77762.18,0.01,0.07458,0.00012,6.18762]
[1779422674942,27.0,77762.18,0.01,0.07458,0.00012,6.18762]
[1779422674981,27.0,77762.18,0.01,0.07458,0.00012,6.18762]
[1779422674955,27.0,77761.49,0.01,0.0745,0.00012,6.18232]
[1779422679173,27.0,77758.18,0.01,0.0741,0.00012,6.15698]
[1779422679213,27.0,77758.18,0.01,0.0741,0.00012,6.15698]
[1779422679517,27.0,77758.18,0.01,0.0741,0.00012,6.15698]
[1779422679704,27.0,77756.26,0.01,0.07387,0.00012,6.14228]
[1779422681194,27.0,77756.26,0.01,0.07387,0.00012,6.14228]
[1779422681295,27.0,77755.92,0.01,0.07383,0.00012,6.13965]
[1779422686496,27.0,77755.1,0.01,0.07373,0.00012,6.13313]
[1779422691531,27.0,77753.32,0.01,0.07352,0.00012,6.11941]
[1779422695682,27.0,77752.61,0.01,0.07343,0.00012,6.11391]
[1779422695999,27.0,77746.16,0.01,0.07268,0.00012,6.06519]
[1779422697736,27.0,77745.77,0.01,0.07263,0.00012,6.06228]
[1779422697741,27.0,77745.77,0.01,0.07263,0.00012,6.06228]
[1779422697766,27.0,77745.77,0.01,0.07263,0.00012,6.06228]
[1779422701845,27.0,77744.59,0.01,0.0725,0.00012,6.05358]
[1779422701854,27.0,77744.59,0.01,0.0725,0.00012,6.05358]
[1779422701927,27.0,77745.06,0.01,0.07255,0.00012,6.05717]
[1779422703894,27.0,77745.06,0.01,0.07255,0.00012,6.05722]
[1779422703942,27.0,77745.54,0.01,0.07261,0.00012,6.06087]
[1779422705954,27.0,77745.49,0.01,0.07261,0.00012,6.06054]
[1779422705960,27.0,77745.49,0.01,0.07261,0.00012,6.06054]
[1779422705964,27.0,77745.49,0.01,0.07261,0.00012,6.06054]
[1779422708018,27.0,77745.49,0.01,0.07261,0.00012,6.06064]
[1779422708025,27.0,77745.49,0.01,0.07261,0.00012,6.06064]
[1779422711945,27.0,77756.16,0.01,0.07386,0.00012,6.14138]
[1779422712122,27.0,77756.16,0.01,0.07386,0.00012,6.14138]
[1779422712132,27.0,77756.16,0.01,0.07386,0.00012,6.14138]
[1779422717139,27.0,77755.26,0.01,0.07375,0.00012,6.13419]
[1779422722159,27.0,77752.87,0.01,0.07346,0.00012,6.1157]
[1779422724450,27.0,77752.29,0.01,0.07339,0.00012,6.11117]
[1779422724453,27.0,77752.29,0.01,0.07339,0.00012,6.11117]
[1779422726505,27.0,77751.55,0.01,0.0733,0.00012,6.10543]
[1779422726508,27.0,77751.55,0.01,0.0733,0.00012,6.10543]
[1779422731513,26.99,77750.95,0.01,0.07323,0.00012,6.10053]
[1779422732675,26.99,77750.95,0.01,0.07316,0.00012,6.09476]
[1779422732682,26.99,77750.95,0.01,0.07316,0.00012,6.09476]
[1779422732685,26.99,77750.95,0.01,0.07316,0.00012,6.09476]
[1779422732696,26.99,77750.95,0.01,0.07316,0.00012,6.09476]
[1779422734713,26.99,77750.95,0.01,0.07316,0.00012,6.09462]
[1779422734724,26.99,77750.95,0.01,0.07316,0.00012,6.09462]
[1779422738828,26.99,77750.55,0.01,0.07311,0.00012,6.09136]
[1779422738835,26.99,77750.55,0.01,0.07311,0.00012,6.09136]
[1779422740881,26.99,77750.14,0.01,0.07306,0.00012,6.08816]
[1779422740888,26.99,77750.14,0.01,0.07306,0.00012,6.08816]
[1779422745896,26.99,77751.65,0.01,0.07323,0.00012,6.09935]
[1779422747025,26.99,77751.52,0.01,0.07322,0.00012,6.09831]
[1779422747028,26.99,77751.52,0.01,0.07322,0.00012,6.09831]
[1779422747033,26.99,77751.52,0.01,0.07322,0.00012,6.09831]
[1779422751135,26.99,77751.46,0.01,0.07321,0.00012,6.09758]
[1779422751142,26.99,77751.46,0.01,0.07321,0.00012,6.09758]
[1779422755232,26.99,77752.36,0.01,0.07331,0.00012,6.10417]
[1779422755241,26.99,77752.36,0.01,0.07331,0.00012,6.10417]
[1779422755980,26.99,77752.36,0.01,0.07331,0.00012,6.10412]
[1779422756155,26.99,77752.36,0.01,0.07331,0.00012,6.10412]
[1779422757003,26.99,77755.99,0.01,0.07373,0.00012,6.13154]
[1779422757301,26.99,77755.99,0.01,0.07373,0.00012,6.13154]
[1779422757314,26.99,77755.99,0.01,0.07373,0.00012,6.13154]
[1779422759346,26.99,77758.27,0.01,0.074,0.00012,6.1486]
[1779422759363,26.99,77758.27,0.01,0.074,0.00012,6.1486]
[1779422762899,26.99,77757.32,0.01,0.07388,0.00012,6.14101]
[1779422762936,26.99,77757.32,0.01,0.07388,0.00012,6.14101]
[1779422763029,26.99,77757.32,0.01,0.07388,0.00012,6.14088]
[1779422765512,26.99,77760.23,0.01,0.07422,0.00012,6.16266]
[1779422766081,26.99,77757.21,0.01,0.07386,0.00012,6.13958]
[1779422771105,26.99,77756.46,0.01,0.07376,0.00012,6.13327]
[1779422771668,26.99,77755.61,0.01,0.07366,0.00012,6.12667]
[1779422771680,26.99,77755.61,0.01,0.07366,0.00012,6.12667]
[1779422772092,26.99,77755.42,0.01,0.07363,0.00012,6.12507]
[1779422773733,26.99,77756.01,0.01,0.0737,0.00012,6.12936]
[1779422774106,26.99,77755.91,0.01,0.07369,0.00012,6.12842]
[1779422779111,26.99,77754.03,0.01,0.07345,0.00012,6.11343]
[1779422784130,26.98,77751.2,0.01,0.0731,0.00012,6.09105]
[1779422786043,26.98,77744.85,0.01,0.07236,0.00012,6.0429]
[1779422786052,26.98,77744.85,0.01,0.07236,0.00012,6.0429]
[1779422786048,26.98,77744.59,0.01,0.07233,0.00012,6.04082]
[1779422787048,26.98,77744.55,0.01,0.07232,0.00012,6.04039]
[1779422790185,26.98,77744.21,0.01,0.07227,0.00012,6.03746]
[1779422790192,26.98,77744.21,0.01,0.07227,0.00012,6.03746]
[1779422792265,26.98,77744.54,0.01,0.07225,0.00012,6.03401]
[1779422792275,26.98,77744.54,0.01,0.07225,0.00012,6.03401]
[1779422794320,26.98,77744.39,0.01,0.07223,0.00012,6.03264]
[1779422794330,26.98,77744.39,0.01,0.07223,0.00012,6.03264]
[1779422796386,26.98,77744.64,0.01,0.07225,0.00012,6.03427]
[1779422796403,26.98,77744.64,0.01,0.07225,0.00012,6.03427]
[1779422796708,26.98,77744.64,0.01,0.07225,0.00012,6.03415]
[1779422798458,26.98,77744.64,0.01,0.07225,0.00012,6.03415]
[1779422799129,26.98,77744.87,0.01,0.07227,0.00012,6.03563]
[1779422804156,26.98,77744.04,0.01,0.07217,0.00012,6.02875]
[1779422806730,26.98,77749.79,0.01,0.07283,0.00012,6.07167]
[1779422806730,26.98,77749.79,0.01,0.07283,0.00012,6.07167]
[1779422806772,26.98,77750.88,0.01,0.07296,0.00012,6.07971]
[1779422811819,26.98,77751.6,0.01,0.07303,0.00012,6.08475]
[1779422812881,26.97,77753.42,0.01,0.07324,0.00012,6.09789]
[1779422813059,26.97,77753.42,0.01,0.07323,0.00012,6.09768]
[1779422814936,26.97,77753.95,0.01,0.07329,0.00012,6.10148]
[1779422814943,26.97,77753.95,0.01,0.07329,0.00012,6.10148]
[1779422814950,26.97,77753.95,0.01,0.07329,0.00012,6.10148]
[1779422816968,26.97,77754.36,0.01,0.07334,0.00012,6.10417]
[1779422816976,26.97,77754.36,0.01,0.07334,0.00012,6.10417]
[1779422816985,26.97,77754.36,0.01,0.07334,0.00012,6.10417]
[1779422819044,26.97,77754.36,0.01,0.07333,0.00012,6.10375]
[1779422819051,26.97,77754.36,0.01,0.07333,0.00012,6.10375]
[1779422821098,26.97,77755.19,0.01,0.07342,0.00012,6.10961]
[1779422821105,26.97,77755.19,0.01,0.07342,0.00012,6.10961]
[1779422821100,26.97,77755.4,0.01,0.07344,0.00012,6.11099]
[1779422822131,26.97,77755.98,0.01,0.07351,0.00012,6.11517]
[1779422823151,26.97,77755.98,0.01,0.07351,0.00012,6.11517]
[1779422823162,26.97,77755.98,0.01,0.07351,0.00012,6.11517]
[1779422828173,26.97,77757.79,0.01,0.0737,0.00012,6.12779]
[1779422829294,26.97,77758.53,0.01,0.07378,0.00012,6.13295]
[1779422829298,26.97,77758.53,0.01,0.07378,0.00012,6.13295]
[1779422829303,26.97,77758.53,0.01,0.07378,0.00012,6.13295]
[1779422830705,26.97,77759.91,0.01,0.07394,0.00012,6.14319]
[1779422830720,26.97,77759.91,0.01,0.07394,0.00012,6.14319]
[1779422831062,26.97,77759.91,0.01,0.07394,0.00012,6.14319]
[1779422831107,26.97,77759.91,0.01,0.07394,0.00012,6.14319]
[1779422831157,26.97,77760.6,0.01,0.07402,0.00012,6.14818]
[1779422835555,26.96,77767.91,0.01,0.07488,0.00012,6.20294]
[1779422836112,26.96,77769.34,0.01,0.07504,0.00012,6.2132]
[1779422838752,26.96,77768.92,0.01,0.07498,0.00012,6.20932]
[1779422838760,26.96,77768.92,0.01,0.07498,0.00012,6.20932]
[1779422838987,26.96,77768.92,0.01,0.07498,0.00012,6.20932]
[1779422839087,26.96,77772.34,0.01,0.07538,0.00012,6.23514]
[1779422841637,26.96,77778.89,0.01,0.07616,0.00012,6.28501]
[1779422842078,26.96,77784.38,0.01,0.07682,0.00012,6.32635]
[1779422843671,26.96,77783.03,0.01,0.07664,0.00012,6.31546]
[1779422843678,26.96,77783.03,0.01,0.07664,0.00012,6.31546]
[1779422843688,26.96,77783.03,0.01,0.07664,0.00012,6.31546]
[1779422845718,26.95,77781.62,0.01,0.07646,0.00012,6.30368]
[1779422845724,26.95,77781.62,0.01,0.07646,0.00012,6.30368]
[1779422845728,26.95,77781.62,0.01,0.07646,0.00012,6.30368]
[1779422847765,26.95,77777.84,0.01,0.07599,0.00012,6.27372]
[1779422847778,26.95,77777.84,0.01,0.07599,0.00012,6.27372]
[1779422847811,26.95,77777.84,0.01,0.07599,0.00012,6.27372]
[1779422847823,26.95,77770.41,0.01,0.07509,0.00012,6.21638]
[1779422849836,26.95,77770.41,0.01,0.07509,0.00012,6.21638]
[1779422850158,26.95,77770.24,0.01,0.07505,0.00012,6.21444]
[1779422855188,26.95,77771.32,0.01,0.0751,0.00012,6.21572]
[1779422860217,26.94,77772.75,0.01,0.07524,0.00012,6.22478]
[1779422862204,26.94,77772.63,0.01,0.07523,0.00012,6.22355]
[1779422862210,26.94,77772.63,0.01,0.07523,0.00012,6.22355]
[1779422864244,26.94,77772.52,0.01,0.0752,0.00012,6.22182]
[1779422864245,26.94,77772.52,0.01,0.0752,0.00012,6.22182]
[1779422864255,26.94,77772.52,0.01,0.0752,0.00012,6.22182]
[1779422866883,26.94,77773.2,0.01,0.07527,0.00012,6.22643]
[1779422866914,26.94,77773.2,0.01,0.07527,0.00012,6.22643]
[1779422866975,26.94,77774.65,0.01,0.07544,0.00012,6.23724]
[1779422868357,26.94,77780.93,0.01,0.07619,0.00012,6.28513]
[1779422869118,26.94,77781.69,0.01,0.07628,0.00012,6.2906]
[1779422869536,26.94,77781.69,0.01,0.07628,0.00012,6.2906]
[1779422870410,26.94,77781.69,0.01,0.07627,0.00012,6.29021]
[1779422870443,26.94,77781.69,0.01,0.07627,0.00012,6.29021]
[1779422870780,26.94,77782.43,0.01,0.07636,0.00012,6.29551]
[1779422872466,26.94,77782.56,0.01,0.07637,0.00012,6.29611]
[1779422873175,26.94,77781.96,0.01,0.07629,0.00012,6.2911]
[1779422878181,26.93,77785.84,0.01,0.07673,0.00012,6.31943]
[1779422880683,26.93,77786.77,0.01,0.07683,0.00012,6.32538]
[1779422880701,26.93,77786.77,0.01,0.07683,0.00012,6.32538]
[1779422880850,26.93,77786.77,0.01,0.07682,0.00012,6.32498]
[1779422882723,26.93,77781.4,0.01,0.07616,0.00012,6.28322]
[1779422883144,26.93,77780.86,0.01,0.07609,0.00012,6.27872]
[1779422888148,26.92,77785.59,0.01,0.07664,0.00012,6.31381]
[1779422888997,26.92,77787.96,0.01,0.07693,0.00012,6.33172]
[1779422889020,26.92,77787.96,0.01,0.07693,0.00012,6.33172]
[1779422893021,26.92,77795.35,0.01,0.07781,0.00012,6.38717]
[1779422893024,26.92,77795.35,0.01,0.07781,0.00012,6.38717]
[1779422893034,26.92,77795.35,0.01,0.07781,0.00012,6.38717]
[1779422893177,26.92,77794.62,0.01,0.07771,0.00012,6.38103]
[1779422895073,26.92,77794.62,0.01,0.0777,0.00012,6.38057]
[1779422895174,26.92,77794.75,0.01,0.07771,0.00012,6.38111]
[1779422900192,26.91,77794.7,0.01,0.07767,0.00012,6.3789]
[1779422901224,26.91,77794.69,0.01,0.07767,0.00012,6.37838]
[1779422901230,26.91,77794.69,0.01,0.07767,0.00012,6.37838]
[1779422901245,26.91,77794.69,0.01,0.07767,0.00012,6.37838]
[1779422901242,26.91,77794.44,0.01,0.07763,0.00012,6.376]
[1779422902156,26.91,77794.48,0.01,0.07763,0.00012,6.37587]
[1779422905327,26.91,77795.33,0.01,0.07771,0.00012,6.38118]
[1779422905333,26.91,77795.33,0.01,0.07771,0.00012,6.38118]
[1779422906029,26.91,77795.33,0.01,0.0777,0.00012,6.38076]
[1779422906525,26.91,77795.33,0.01,0.0777,0.00012,6.38076]
[1779422907151,26.91,77797.39,0.01,0.07795,0.00012,6.39632]
[1779422907385,26.91,77797.39,0.01,0.07795,0.00012,6.39632]
[1779422907389,26.91,77797.39,0.01,0.07795,0.00012,6.39632]
[1779422907395,26.91,77797.39,0.01,0.07795,0.00012,6.39632]
[1779422909427,26.9,77798.32,0.01,0.07805,0.00012,6.40266]
[1779422909434,26.9,77798.32,0.01,0.07805,0.00012,6.40266]
[1779422911495,26.9,77797.03,0.01,0.07781,0.00012,6.38594]
[1779422911501,26.9,77797.03,0.01,0.07781,0.00012,6.38594]
[1779422913537,26.9,77796.95,0.01,0.07779,0.00012,6.38449]
[1779422913545,26.9,77796.95,0.01,0.07779,0.00012,6.38449]
[1779422913547,26.9,77796.95,0.01,0.07779,0.00012,6.38449]
[1779422915585,26.9,77797.27,0.01,0.07782,0.00012,6.38616]
[1779422915626,26.9,77797.27,0.01,0.07782,0.00012,6.38616]
[1779422917633,26.9,77797.27,0.01,0.07782,0.00012,6.38616]
[1779422921738,26.89,77797.79,0.01,0.07784,0.00012,6.3878]
[1779422921760,26.89,77797.79,0.01,0.07784,0.00012,6.3878]
[1779422922140,26.89,77797.79,0.01,0.07784,0.00012,6.3874]
[1779422923810,26.89,77797.79,0.01,0.07784,0.00012,6.3874]
[1779422924273,26.89,77797.74,0.01,0.07782,0.00012,6.38622]
[1779422925860,26.89,77797.51,0.01,0.07778,0.00012,6.38404]
[1779422925865,26.89,77797.51,0.01,0.07778,0.00012,6.38404]
[1779422927908,26.89,77797.09,0.01,0.07772,0.00012,6.38001]
[1779422927914,26.89,77797.09,0.01,0.07772,0.00012,6.38001]
[1779422928182,26.89,77797.09,0.01,0.07771,0.00012,6.37963]
[1779422929958,26.89,77797.53,0.01,0.07776,0.00012,6.38266]
[1779422930239,26.89,77797.29,0.01,0.07773,0.00012,6.3804]
[1779422932007,26.89,77797.28,0.01,0.07772,0.00012,6.37993]
[1779422932021,26.89,77797.28,0.01,0.07772,0.00012,6.37993]
[1779422932209,26.89,77797.28,0.01,0.07771,0.00012,6.37954]
[1779422934055,26.88,77796.96,0.01,0.07767,0.00012,6.37666]
[1779422934103,26.88,77796.96,0.01,0.07767,0.00012,6.37666]
[1779422934117,26.88,77796.96,0.01,0.07767,0.00012,6.37666]
[1779422936111,26.88,77797.19,0.01,0.07768,0.00012,6.37765]
[1779422936237,26.88,77797.16,0.01,0.07767,0.00012,6.37702]
[1779422938162,26.88,77796.59,0.01,0.0776,0.00012,6.3722]
[1779422938164,26.88,77796.59,0.01,0.0776,0.00012,6.3722]
[1779422938178,26.88,77796.59,0.01,0.0776,0.00012,6.3722]
[1779422943188,26.88,77796.89,0.01,0.0776,0.00012,6.37257]
[1779422944309,26.88,77799.7,0.01,0.07793,0.00012,6.39358]
[1779422944322,26.88,77799.7,0.01,0.07793,0.00012,6.39358]
[1779422949327,26.87,77799.58,0.01,0.07789,0.00012,6.39056]
[1779422950465,26.87,77799.49,0.01,0.07787,0.00012,6.38944]
[1779422950482,26.87,77799.49,0.01,0.07787,0.00012,6.38944]
[1779422950549,26.87,77799.34,0.01,0.07785,0.00012,6.38828]
[1779422952522,26.87,77799.34,0.01,0.07784,0.00012,6.38786]
[1779422953302,26.87,77798.63,0.01,0.07774,0.00012,6.38153]
[1779422954571,26.87,77798.77,0.01,0.07775,0.00012,6.38221]
[1779422954579,26.87,77798.77,0.01,0.07775,0.00012,6.38221]
[1779422954583,26.87,77798.77,0.01,0.07775,0.00012,6.38221]
[1779422958666,26.86,77799.32,0.01,0.07779,0.00012,6.38484]
[1779422958673,26.86,77799.32,0.01,0.07779,0.00012,6.38484]
[1779422958678,26.86,77799.32,0.01,0.07779,0.00012,6.38484]
[1779422962770,26.86,77799.39,0.01,0.07778,0.00012,6.38374]
[1779422962776,26.86,77799.39,0.01,0.07778,0.00012,6.38374]
[1779422962784,26.86,77799.39,0.01,0.07778,0.00012,6.38374]
[1779422967788,26.86,77799.37,0.01,0.07774,0.00012,6.38154]
[1779422972795,26.85,77797.97,0.01,0.07747,0.00012,6.36288]
[1779422973036,26.85,77797.97,0.01,0.07747,0.00012,6.36288]
[1779422973042,26.85,77797.97,0.01,0.07747,0.00012,6.36288]
[1779422978055,26.85,77805.08,0.01,0.07832,0.00012,6.41617]
[1779422979185,26.85,77806.72,0.01,0.07852,0.00012,6.4285]
[1779422979189,26.85,77806.72,0.01,0.07852,0.00012,6.4285]
[1779422979206,26.85,77806.72,0.01,0.07852,0.00012,6.4285]
[1779422979286,26.85,77805.8,0.01,0.0784,0.00012,6.42085]
[1779422981249,26.84,77805.61,0.01,0.07836,0.00012,6.4189]
[1779422981253,26.84,77805.61,0.01,0.07836,0.00012,6.41845]
[1779422986254,26.84,77805.63,0.01,0.07833,0.00012,6.41679]
[1779422987432,26.84,77803.64,0.01,0.07807,0.00012,6.4004]
[1779422987438,26.84,77803.64,0.01,0.07807,0.00012,6.4004]
[1779422989474,26.84,77804.02,0.01,0.0781,0.00012,6.40252]
[1779422989478,26.84,77804.02,0.01,0.0781,0.00012,6.40252]
[1779422989517,26.84,77804.02,0.01,0.0781,0.00012,6.40252]
[1779422989618,26.84,77804.74,0.01,0.07819,0.00012,6.40813]
[1779422991532,26.83,77802.19,0.01,0.07786,0.00012,6.38742]
[1779422992331,26.83,77801.54,0.01,0.07778,0.00012,6.38198]
[1779422997333,26.83,77803.37,0.01,0.07798,0.00012,6.39477]
[1779423001795,26.83,77805.08,0.01,0.07816,0.00012,6.40628]
[1779423001808,26.83,77805.08,0.01,0.07816,0.00012,6.40628]
[1779423003845,26.83,77808.12,0.01,0.07853,0.00012,6.42929]
[1779423003851,26.83,77808.12,0.01,0.07853,0.00012,6.42929]
[1779423005896,26.82,77809.18,0.01,0.07865,0.00012,6.43681]
[1779423005907,26.82,77809.18,0.01,0.07865,0.00012,6.43681]
[1779423005997,26.82,77809.04,0.01,0.07862,0.00012,6.43533]
[1779423007290,26.82,77809.04,0.01,0.07862,0.00012,6.43533]
[1779423016810,26.82,77810.74,0.01,0.07878,0.00012,6.44506]
[1779423021845,26.81,77812.11,0.01,0.07892,0.00013,6.45391]
[1779423026879,26.81,77813.5,0.01,0.07906,0.00013,6.46251]
[1779423031915,26.8,77814.2,0.01,0.07905,0.00013,6.46026]
[1779423036950,26.8,77813.94,0.01,0.07899,0.00013,6.45635]
[1779423042993,26.8,77812.12,0.01,0.07873,0.00013,6.44006]
[1779423046014,26.79,77804.17,0.01,0.07773,0.00012,6.37713]
[1779423051049,26.79,77807.14,0.01,0.07807,0.00012,6.39899]
[1779423058098,26.79,77808.67,0.01,0.07823,0.00012,6.40903]
[1779423063133,26.78,77811.92,0.01,0.07862,0.00012,6.43307]
[1779423068168,26.78,77811.88,0.01,0.07859,0.00012,6.43126]
[1779423073203,26.78,77812.34,0.01,0.07862,0.00012,6.43334]
[1779423078957,26.78,77811.03,0.01,0.07843,0.00012,6.42175]
[1779423084279,26.77,77807.58,0.01,0.07797,0.00012,6.3925]
[1779423089314,26.77,77815.76,0.01,0.07897,0.00013,6.45542]
[1779423091614,26.77,77815.99,0.01,0.07894,0.00013,6.45187]
[1779423091728,26.77,77815.99,0.01,0.07894,0.00013,6.45187]
[1779423091791,26.77,77815.99,0.01,0.07894,0.00013,6.45187]
[1779423091861,26.77,77815.99,0.01,0.07894,0.00013,6.45187]
[1779423092342,26.77,77815.52,0.01,0.07888,0.00013,6.44779]
[1779423093279,26.77,77815.52,0.01,0.07888,0.00013,6.44779]
[1779423093301,26.77,77815.52,0.01,0.07888,0.00013,6.44779]
[1779423093307,26.77,77815.52,0.01,0.07888,0.00013,6.44779]
[1779423093408,26.77,77803.06,0.01,0.07732,0.00012,6.35016]
[1779423097126,26.77,77803.32,0.01,0.07735,0.00012,6.3517]
[1779423100190,26.76,77803.88,0.01,0.0774,0.00012,6.35508]
[1779423100394,26.76,77804.11,0.01,0.07743,0.00012,6.35663]
[1779423105407,26.76,77804.32,0.01,0.07744,0.00012,6.35753]
[1779423106253,26.76,77804.78,0.01,0.07749,0.00012,6.36062]
[1779423106460,26.76,77804.55,0.01,0.07746,0.00012,6.35858]
[1779423110304,26.76,77806.37,0.01,0.07767,0.00012,6.37203]
[1779423110313,26.76,77806.37,0.01,0.07767,0.00012,6.37203]
[1779423112343,26.76,77807.1,0.01,0.07775,0.00012,6.3772]
[1779423112373,26.76,77807.1,0.01,0.07775,0.00012,6.3772]
[1779423112386,26.76,77806.67,0.01,0.0777,0.00012,6.37358]
[1779423114370,26.76,77806.67,0.01,0.0777,0.00012,6.37358]
[1779423114469,26.76,77806.67,0.01,0.07769,0.00012,6.37305]
[1779423118449,26.76,77807.14,0.01,0.07773,0.00012,6.37593]
[1779423118457,26.76,77807.14,0.01,0.07773,0.00012,6.37593]
[1779423118475,26.76,77807.14,0.01,0.07773,0.00012,6.37593]
[1779423118487,26.75,77807.14,0.01,0.07773,0.00012,6.37567]
[1779423120529,26.75,77807.14,0.01,0.07773,0.00012,6.37567]
[1779423121437,26.75,77807.14,0.01,0.07772,0.00012,6.37488]
[1779423124622,26.75,77808.08,0.01,0.07782,0.00012,6.38141]
[1779423124634,26.75,77808.08,0.01,0.07782,0.00012,6.38141]
[1779423124638,26.75,77808.08,0.01,0.07782,0.00012,6.38141]
[1779423128739,26.75,77809.38,0.01,0.07796,0.00012,6.39045]
[1779423128747,26.75,77809.38,0.01,0.07796,0.00012,6.39045]
[1779423133777,26.75,77809.28,0.01,0.07793,0.00012,6.38826]
[1779423134911,26.75,77809.21,0.01,0.07791,0.00012,6.38743]
[1779423134916,26.75,77809.21,0.01,0.07791,0.00012,6.38743]
[1779423139026,26.74,77808.91,0.01,0.07786,0.00012,6.38398]
[1779423139066,26.74,77808.91,0.01,0.07786,0.00012,6.38398]
[1779423139100,26.74,77808.97,0.01,0.07786,0.00012,6.38417]
[1779423141082,26.74,77808.97,0.01,0.07786,0.00012,6.38417]
[1779423141486,26.74,77808.97,0.01,0.07785,0.00012,6.38363]
[1779423146495,26.74,77809.19,0.01,0.07786,0.00012,6.38425]
[1779423147239,26.74,77809.19,0.01,0.07786,0.00012,6.38398]
[1779423147241,26.74,77809.19,0.01,0.07786,0.00012,6.38398]
[1779423147248,26.74,77809.19,0.01,0.07786,0.00012,6.38398]
[1779423149299,26.74,77809.14,0.01,0.07784,0.00012,6.38304]
[1779423149309,26.74,77809.14,0.01,0.07784,0.00012,6.38304]
[1779423151351,26.74,77809.14,0.01,0.07784,0.00012,6.3825]
[1779423151352,26.74,77809.14,0.01,0.07784,0.00012,6.3825]
[1779423151426,26.74,77809.29,0.01,0.07779,0.00012,6.37759]
[1779423153408,26.74,77809.29,0.01,0.07779,0.00012,6.37759]
[1779423153491,26.74,77809.29,0.01,0.07778,0.00012,6.37704]
[1779423158517,26.73,77810.42,0.01,0.0779,0.00012,6.38479]
[1779423159577,26.73,77810.04,0.01,0.07785,0.00012,6.38127]
[1779423159583,26.73,77810.04,0.01,0.07785,0.00012,6.38127]
[1779423164590,26.73,77809.67,0.01,0.07778,0.00012,6.37703]
[1779423167796,26.73,77809.46,0.01,0.07774,0.00012,6.3746]
[1779423167802,26.73,77809.46,0.01,0.07774,0.00012,6.3746]
[1779423167837,26.73,77809.46,0.01,0.07774,0.00012,6.3746]
[1779423168514,26.73,77809.83,0.01,0.07778,0.00012,6.37723]
[1779423169859,26.73,77809.83,0.01,0.07778,0.00012,6.37723]
[1779423170505,26.73,77810.78,0.01,0.07789,0.00012,6.38413]
[1779423173973,26.72,77811.16,0.01,0.07792,0.00012,6.3863]
[1779423173980,26.72,77811.16,0.01,0.07792,0.00012,6.3863]
[1779423178086,26.72,77810.78,0.01,0.07786,0.00012,6.38226]
[1779423178093,26.72,77810.78,0.01,0.07786,0.00012,6.38226]
[1779423178165,26.72,77810.78,0.01,0.07786,0.00012,6.382]
[1779423180146,26.72,77810.78,0.01,0.07786,0.00012,6.382]
[1779423180517,26.72,77810.78,0.01,0.07785,0.00012,6.38148]
[1779423185521,26.72,77811.17,0.01,0.07788,0.00012,6.38351]
[1779423188366,26.72,77811.0,0.01,0.07785,0.00012,6.38142]
[1779423188371,26.72,77811.0,0.01,0.07785,0.00012,6.38142]
[1779423188411,26.72,77811.0,0.01,0.07785,0.00012,6.38142]
[1779423188512,26.72,77811.0,0.01,0.07784,0.00012,6.38117]
[1779423190414,26.72,77811.0,0.01,0.07784,0.00012,6.38092]
[1779423190551,26.72,77811.24,0.01,0.07786,0.00012,6.38254]
[1779423192466,26.71,77811.4,0.01,0.07788,0.00012,6.38354]
[1779423192507,26.71,77811.4,0.01,0.07788,0.00012,6.38354]
[1779423192526,26.71,77811.41,0.01,0.07788,0.00012,6.38337]
[1779423194525,26.71,77811.41,0.01,0.07787,0.00012,6.38312]
[1779423195565,26.71,77811.27,0.01,0.07785,0.00012,6.38151]
[1779423196579,26.71,77810.79,0.01,0.07778,0.00012,6.3775]
[1779423196596,26.71,77810.79,0.01,0.07778,0.00012,6.3775]
[1779423197068,26.71,77810.79,0.01,0.07778,0.00012,6.37725]
[1779423198630,26.71,77810.41,0.01,0.07773,0.00012,6.37403]
[1779423199511,26.71,77810.6,0.01,0.07775,0.00012,6.37527]
[1779423202745,26.71,77811.33,0.01,0.07783,0.00012,6.38024]
[1779423202751,26.71,77811.33,0.01,0.07783,0.00012,6.38024]
[1779423203111,26.71,77811.33,0.01,0.07782,0.00012,6.37998]
[1779423204796,26.71,77811.33,0.01,0.07782,0.00012,6.37998]
[1779423205523,26.71,77811.05,0.01,0.07778,0.00012,6.3773]
[1779423206854,26.71,77811.05,0.01,0.07778,0.00012,6.37705]
[1779423206859,26.71,77811.05,0.01,0.07778,0.00012,6.37705]
[1779423208903,26.71,77811.05,0.01,0.07778,0.00012,6.37705]
[1779423210968,26.7,77811.26,0.01,0.07779,0.00012,6.37771]
[1779423210975,26.7,77811.26,0.01,0.07779,0.00012,6.37771]
[1779423213029,26.7,77811.33,0.01,0.07772,0.00012,6.37195]
[1779423213035,26.7,77811.33,0.01,0.07772,0.00012,6.37195]
[1779423213045,26.7,77811.33,0.01,0.07772,0.00012,6.37195]
[1779423215075,26.7,77811.54,0.01,0.07774,0.00012,6.37312]
[1779423215087,26.7,77811.54,0.01,0.07774,0.00012,6.37312]
[1779423215173,26.7,77811.54,0.01,0.07774,0.00012,6.37288]
[1779423217127,26.7,77811.54,0.01,0.07774,0.00012,6.37264]
[1779423217475,26.7,77811.88,0.01,0.07777,0.00012,6.37507]
[1779423219185,26.7,77811.61,0.01,0.07774,0.00012,6.37272]
[1779423219193,26.7,77811.61,0.01,0.07774,0.00012,6.37272]
[1779423219201,26.7,77811.61,0.01,0.07774,0.00012,6.37272]
[1779423221240,26.7,77811.64,0.01,0.07773,0.00012,6.37248]
[1779423221276,26.7,77811.64,0.01,0.07773,0.00012,6.37248]
[1779423221305,26.7,77811.64,0.01,0.07773,0.00012,6.37225]
[1779423223293,26.7,77811.64,0.01,0.07773,0.00012,6.37202]
[1779423223563,26.7,77811.68,0.01,0.07773,0.00012,6.3721]
[1779423228579,26.7,77811.2,0.01,0.07765,0.00012,6.36743]
[1779423233598,26.69,77811.29,0.01,0.07765,0.00012,6.36703]
[1779423237698,26.69,77811.24,0.01,0.07762,0.00012,6.36554]
[1779423237711,26.69,77811.24,0.01,0.07762,0.00012,6.36554]
[1779423242714,26.69,77811.91,0.01,0.07769,0.00012,6.36968]
[1779423247716,26.69,77812.17,0.01,0.0777,0.00012,6.37063]
[1779423247972,26.69,77812.17,0.01,0.0777,0.00012,6.37063]
[1779423247987,26.69,77812.17,0.01,0.0777,0.00012,6.37063]
[1779423248430,26.69,77812.17,0.01,0.0777,0.00012,6.37041]
[1779423250036,26.69,77812.0,0.01,0.07767,0.00012,6.36886]
[1779423250507,26.69,77811.91,0.01,0.07766,0.00012,6.36795]
[1779423252091,26.69,77811.9,0.01,0.07766,0.00012,6.36765]
[1779423252107,26.69,77811.9,0.01,0.07766,0.00012,6.36765]
[1779423252453,26.69,77811.9,0.01,0.07765,0.00012,6.36744]
[1779423254151,26.69,77812.55,0.01,0.07773,0.00012,6.3723]
[1779423254205,26.69,77812.55,0.01,0.07773,0.00012,6.3723]
[1779423254227,26.69,77812.55,0.01,0.07773,0.00012,6.3723]
[1779423256206,26.68,77811.97,0.01,0.07765,0.00012,6.36734]
[1779423256542,26.68,77812.16,0.01,0.07767,0.00012,6.36862]
[1779423258254,26.68,77812.11,0.01,0.07766,0.00012,6.36801]
[1779423258265,26.68,77812.11,0.01,0.07766,0.00012,6.36801]
[1779423258336,26.68,77812.11,0.01,0.07766,0.00012,6.3678]
[1779423260314,26.68,77812.11,0.01,0.07766,0.00012,6.3678]
[1779423260527,26.68,77812.11,0.01,0.07765,0.00012,6.36738]
[1779423262370,26.68,77812.11,0.01,0.07765,0.00012,6.36716]
[1779423262375,26.68,77812.11,0.01,0.07765,0.00012,6.36716]
[1779423262388,26.68,77812.11,0.01,0.07765,0.00012,6.36716]
[1779423267415,26.68,77811.47,0.01,0.07755,0.00012,6.36111]
[1779423268533,26.68,77812.13,0.01,0.07763,0.00012,6.36607]
[1779423268537,26.68,77812.13,0.01,0.07763,0.00012,6.36607]
[1779423268549,26.68,77812.13,0.01,0.07763,0.00012,6.36607]
[1779423268541,26.68,77812.13,0.01,0.07763,0.00012,6.36586]
[1779423269593,26.68,77818.56,0.01,0.07843,0.00013,6.41605]
[1779423270604,26.68,77818.56,0.01,0.07843,0.00013,6.41605]
[1779423270617,26.68,77818.56,0.01,0.07843,0.00013,6.41605]
[1779423272668,26.68,77820.58,0.01,0.0786,0.00013,6.4252]
[1779423272677,26.68,77820.58,0.01,0.0786,0.00013,6.4252]
[1779423274739,26.68,77820.33,0.01,0.07856,0.00013,6.42264]
[1779423274744,26.68,77820.33,0.01,0.07856,0.00013,6.42264]
[1779423274785,26.68,77820.33,0.01,0.07856,0.00013,6.42264]
[1779423275615,26.67,77820.16,0.01,0.07853,0.00013,6.42101]
[1779423276790,26.67,77820.01,0.01,0.07851,0.00013,6.41954]
[1779423277630,26.67,77819.03,0.01,0.07838,0.00013,6.41156]
[1779423282655,26.67,77819.0,0.01,0.07836,0.00013,6.4099]
[1779423282951,26.67,77819.0,0.01,0.07836,0.00013,6.4099]
[1779423282959,26.67,77819.0,0.01,0.07836,0.00013,6.4099]
[1779423282963,26.67,77819.0,0.01,0.07836,0.00013,6.4099]
[1779423282987,26.67,77819.0,0.01,0.07836,0.00013,6.4099]
[1779423285005,26.67,77819.0,0.01,0.07835,0.00013,6.40962]
[1779423285025,26.67,77819.0,0.01,0.07835,0.00013,6.40962]
[1779423285056,26.67,77819.0,0.01,0.07835,0.00013,6.40962]
[1779423285111,26.67,77819.11,0.01,0.07836,0.00013,6.40992]
[1779423287068,26.67,77819.12,0.01,0.07835,0.00013,6.40971]
[1779423287624,26.67,77818.99,0.01,0.07833,0.00013,6.40841]
[1779423289141,26.67,77825.82,0.01,0.07919,0.00013,6.46179]
[1779423289150,26.67,77825.82,0.01,0.07919,0.00013,6.46179]
[1779423294154,26.66,77822.7,0.01,0.07876,0.00013,6.43539]
[1779423295250,26.66,77822.46,0.01,0.07873,0.00013,6.43317]
[1779423295262,26.66,77822.46,0.01,0.07873,0.00013,6.43317]
[1779423295357,26.66,77822.46,0.01,0.07873,0.00013,6.43317]
[1779423295366,26.66,77822.46,0.01,0.07873,0.00013,6.43317]
[1779423295409,26.66,77822.46,0.01,0.07873,0.00013,6.43317]
[1779423295421,26.66,77822.36,0.01,0.07871,0.00013,6.43205]
[1779423297421,26.66,77822.36,0.01,0.07871,0.00013,6.43205]
[1779423297637,26.66,77813.24,0.01,0.07756,0.00012,6.36]
[1779423301572,26.66,77815.13,0.01,0.07779,0.00012,6.37416]
[1779423301577,26.66,77815.13,0.01,0.07779,0.00012,6.37416]
[1779423301581,26.66,77815.13,0.01,0.07779,0.00012,6.37416]
[1779423301593,26.66,77815.13,0.01,0.07779,0.00012,6.37416]
[1779423301574,26.66,77815.32,0.01,0.07781,0.00012,6.3754]
[1779423301798,26.66,77815.32,0.01,0.07781,0.00012,6.3754]
[1779423303439,26.66,77815.32,0.01,0.07781,0.00012,6.3754]
[1779423303458,26.66,77815.32,0.01,0.07781,0.00012,6.3754]
[1779423303474,26.66,77815.32,0.01,0.07781,0.00012,6.3754]
[1779423305670,26.66,77823.64,0.01,0.07883,0.00013,6.4396]
[1779423309868,26.65,77825.47,0.01,0.07904,0.00013,6.45258]
[1779423309874,26.65,77825.47,0.01,0.07904,0.00013,6.45258]
[1779423309881,26.65,77825.47,0.01,0.07904,0.00013,6.45258]
[1779423309917,26.65,77825.47,0.01,0.07904,0.00013,6.45258]
[1779423311933,26.65,77825.27,0.01,0.07901,0.00013,6.45065]
[1779423311967,26.65,77825.27,0.01,0.07901,0.00013,6.45065]
[1779423311999,26.65,77825.27,0.01,0.07901,0.00013,6.45065]
[1779423312100,26.65,77824.79,0.01,0.07894,0.00013,6.44652]
[1779423314000,26.65,77824.88,0.01,0.07894,0.00013,6.44654]
[1779423314616,26.65,77824.89,0.01,0.07894,0.00013,6.44628]
[1779423319617,26.65,77826.78,0.01,0.07915,0.00013,6.45978]
[1779423322627,26.64,77832.45,0.01,0.07985,0.00013,6.50348]
[1779423324390,26.64,77834.75,0.01,0.08013,0.00013,6.5208]
[1779423324396,26.64,77834.75,0.01,0.08013,0.00013,6.5208]
[1779423324416,26.64,77834.75,0.01,0.08013,0.00013,6.5208]
[1779423324512,26.64,77836.92,0.01,0.0804,0.00013,6.53754]
[1779423326454,26.64,77836.92,0.01,0.0804,0.00013,6.53754]
[1779423326668,26.64,77833.4,0.01,0.07993,0.00013,6.5086]
[1779423331688,26.64,77833.22,0.01,0.07988,0.00013,6.50524]
[1779423334756,26.63,77832.28,0.01,0.07967,0.00013,6.49004]
[1779423334763,26.63,77832.28,0.01,0.07967,0.00013,6.49004]
[1779423334780,26.63,77832.28,0.01,0.07967,0.00013,6.49004]
[1779423335038,26.63,77832.28,0.01,0.07967,0.00013,6.49004]
[1779423336830,26.63,77832.28,0.01,0.07967,0.00013,6.49004]
[1779423337711,26.63,77830.92,0.01,0.07947,0.00013,6.47786]
[1779423340549,26.63,77829.97,0.01,0.07933,0.00013,6.46941]
[1779423340556,26.63,77829.97,0.01,0.07933,0.00013,6.46941]
[1779423340562,26.63,77829.97,0.01,0.07933,0.00013,6.46941]
[1779423340978,26.63,77827.75,0.01,0.07905,0.00013,6.45142]
[1779423340992,26.63,77827.75,0.01,0.07905,0.00013,6.45142]
[1779423341049,26.63,77827.75,0.01,0.07905,0.00013,6.45142]
[1779423341096,26.63,77827.75,0.01,0.07905,0.00013,6.45142]
[1779423343060,26.63,77821.14,0.01,0.07821,0.00013,6.39891]
[1779423343689,26.63,77818.98,0.01,0.07795,0.00013,6.38253]
[1779423347163,26.62,77820.48,0.01,0.07812,0.00013,6.39328]
[1779423347173,26.62,77820.48,0.01,0.07812,0.00013,6.39328]
[1779423351275,26.62,77819.41,0.01,0.07796,0.00013,6.38351]
[1779423351279,26.62,77819.41,0.01,0.07796,0.00013,6.38351]
[1779423351283,26.62,77819.41,0.01,0.07796,0.00013,6.38351]
[1779423351430,26.62,77820.73,0.01,0.07812,0.00013,6.39354]
[1779423353336,26.62,77821.25,0.01,0.07818,0.00013,6.39727]
[1779423353654,26.62,77821.03,0.01,0.07815,0.00013,6.39517]
[1779423357451,26.62,77821.07,0.01,0.07813,0.00013,6.3944]
[1779423357459,26.62,77821.07,0.01,0.07813,0.00013,6.3944]
[1779423357464,26.62,77821.07,0.01,0.07813,0.00013,6.3944]
[1779423362465,26.61,77820.21,0.01,0.078,0.00013,6.3859]
[1779423363611,26.61,77821.1,0.01,0.07811,0.00013,6.39255]
[1779423363618,26.61,77821.1,0.01,0.07811,0.00013,6.39255]
[1779423363752,26.61,77821.24,0.01,0.07812,0.00013,6.39329]
[1779423363758,26.61,77821.24,0.01,0.07812,0.00013,6.39329]
[1779423363784,26.61,77821.24,0.01,0.07812,0.00013,6.39329]
[1779423364259,26.61,77821.24,0.01,0.07811,0.00013,6.39293]
[1779423365662,26.61,77821.24,0.01,0.07811,0.00013,6.39293]
[1779423366681,26.61,77813.6,0.01,0.07715,0.00012,6.33242]
[1779423371686,26.61,77814.17,0.01,0.0772,0.00012,6.33587]
[1779423371831,26.61,77814.28,0.01,0.07721,0.00012,6.33648]
[1779423371832,26.61,77814.28,0.01,0.07721,0.00012,6.33648]
[1779423371838,26.61,77814.28,0.01,0.07721,0.00012,6.33648]
[1779423376847,26.61,77814.36,0.01,0.0772,0.00012,6.33589]
[1779423380042,26.6,77815.0,0.01,0.07727,0.00012,6.34023]
[1779423380051,26.6,77815.0,0.01,0.07727,0.00012,6.34023]
[1779423380372,26.6,77815.0,0.01,0.07727,0.00012,6.34001]
[1779423382090,26.6,77815.0,0.01,0.07727,0.00012,6.34001]
[1779423382680,26.6,77815.72,0.01,0.07735,0.00012,6.34521]
[1779423387691,26.6,77816.03,0.01,0.07738,0.00012,6.3468]
[1779423392717,26.6,77816.96,0.01,0.07741,0.00012,6.34726]
[1779423394437,26.6,77817.13,0.01,0.07743,0.00012,6.34821]
[1779423394454,26.6,77817.13,0.01,0.07743,0.00012,6.34821]
[1779423394495,26.6,77817.29,0.01,0.07744,0.00012,6.34928]
[1779423396489,26.6,77817.29,0.01,0.07744,0.00012,6.34909]
[1779423396710,26.6,77817.38,0.01,0.07745,0.00012,6.34962]
[1779423401720,26.6,77810.47,0.01,0.07658,0.00012,6.2949]
[1779423402671,26.6,77807.31,0.01,0.07619,0.00012,6.27016]
[1779423402678,26.6,77807.31,0.01,0.07619,0.00012,6.27016]
[1779423405656,26.59,77805.88,0.01,0.07601,0.00012,6.25883]
[1779423405693,26.59,77805.88,0.01,0.07601,0.00012,6.25883]
[1779423405726,26.59,77805.88,0.01,0.07601,0.00012,6.25883]
[1779423405694,26.59,77802.75,0.01,0.07563,0.00012,6.23443]
[1779423406774,26.59,77802.75,0.01,0.07563,0.00012,6.23443]
[1779423406804,26.59,77802.75,0.01,0.07563,0.00012,6.23439]
[1779423407561,26.59,77798.03,0.01,0.07505,0.00012,6.19778]
[1779423408843,26.59,77798.03,0.01,0.07505,0.00012,6.19778]
[1779423408873,26.59,77798.03,0.01,0.07505,0.00012,6.19778]
[1779423408884,26.59,77798.03,0.01,0.07505,0.00012,6.19778]
[1779423408929,26.59,77798.03,0.01,0.07505,0.00012,6.19778]
[1779423410896,26.59,77792.71,0.01,0.07441,0.00012,6.15673]
[1779423410923,26.59,77792.71,0.01,0.07441,0.00012,6.15673]
[1779423410949,26.59,77792.71,0.01,0.07441,0.00012,6.15673]
[1779423411588,26.59,77794.17,0.01,0.07458,0.00012,6.16804]
[1779423412941,26.59,77794.9,0.01,0.07467,0.00012,6.17369]
[1779423413744,26.59,77794.73,0.01,0.07465,0.00012,6.17239]
[1779423417065,26.59,77792.86,0.01,0.07443,0.00012,6.15799]
[1779423417074,26.59,77792.86,0.01,0.07443,0.00012,6.15799]
[1779423421172,26.6,77785.2,0.01,0.07351,0.00012,6.09909]
[1779423421179,26.6,77785.2,0.01,0.07351,0.00012,6.09909]
[1779423421183,26.6,77785.2,0.01,0.07351,0.00012,6.09909]
[1779423425276,26.6,77783.01,0.01,0.07325,0.00012,6.08266]
[1779423425282,26.6,77783.01,0.01,0.07325,0.00012,6.08266]
[1779423425287,26.6,77783.01,0.01,0.07325,0.00012,6.08266]
[1779423430315,26.6,77777.22,0.01,0.07257,0.00012,6.03883]
[1779423431454,26.6,77778.69,0.01,0.07274,0.00012,6.0502]
[1779423431472,26.6,77778.69,0.01,0.07274,0.00012,6.0502]
[1779423431730,26.6,77778.69,0.01,0.07275,0.00012,6.05032]
[1779423433500,26.6,77778.12,0.01,0.07268,0.00012,6.04609]
[1779423433744,26.6,77778.49,0.01,0.07273,0.00012,6.04903]
[1779423435564,26.6,77781.86,0.01,0.07313,0.00012,6.07492]
[1779423435571,26.6,77781.86,0.01,0.07313,0.00012,6.07492]
[1779423439664,26.6,77780.97,0.01,0.07303,0.00012,6.0684]
[1779423439682,26.6,77780.97,0.01,0.07303,0.00012,6.0684]
[1779423439786,26.6,77782.15,0.01,0.07317,0.00012,6.0775]
[1779423441723,26.6,77781.86,0.01,0.07314,0.00012,6.07534]
[1779423442806,26.6,77781.64,0.01,0.07311,0.00012,6.07377]
[1779423445827,26.6,77780.94,0.01,0.07303,0.00012,6.06854]
[1779423445833,26.6,77780.3,0.01,0.07295,0.00012,6.06371]
[1779423446799,26.6,77780.52,0.01,0.07298,0.00012,6.06546]
[1779423451817,26.6,77780.21,0.01,0.07295,0.00012,6.06334]
[1779423452000,26.6,77779.38,0.01,0.07279,0.00012,6.05134]
[1779423452003,26.6,77779.38,0.01,0.07279,0.00012,6.05134]
[1779423452010,26.6,77779.38,0.01,0.07279,0.00012,6.05134]
[1779423457034,26.6,77778.78,0.01,0.07272,0.00012,6.0471]
[1779423458166,26.6,77778.43,0.01,0.07268,0.00012,6.0445]
[1779423458177,26.6,77778.43,0.01,0.07268,0.00012,6.0445]
[1779423458267,26.6,77778.51,0.01,0.07269,0.00012,6.04519]
[1779423460243,26.6,77778.51,0.01,0.07269,0.00012,6.04519]
[1779423460779,26.6,77778.48,0.01,0.07269,0.00012,6.04511]
[1779423465804,26.6,77777.52,0.01,0.07258,0.00012,6.03811]
[1779423466462,26.6,77776.61,0.01,0.07248,0.00012,6.03125]
[1779423466467,26.6,77776.61,0.01,0.07248,0.00012,6.03125]
[1779423466473,26.6,77776.61,0.01,0.07248,0.00012,6.03125]
[1779423471497,26.6,77777.45,0.01,0.07258,0.00012,6.03806]
[1779423471986,26.6,77777.45,0.01,0.07258,0.00012,6.03814]
[1779423472000,26.6,77777.45,0.01,0.07258,0.00012,6.03814]
[1779423472042,26.6,77777.39,0.01,0.07258,0.00012,6.03768]
[1779423474050,26.6,77777.39,0.01,0.07258,0.00012,6.03776]
[1779423474784,26.6,77776.41,0.01,0.07247,0.00012,6.03044]
[1779423478206,26.6,77776.36,0.01,0.07246,0.00012,6.03031]
[1779423478213,26.6,77776.36,0.01,0.07246,0.00012,6.03031]
[1779423478246,26.6,77776.36,0.01,0.07246,0.00012,6.03031]
[1779423479482,26.6,77776.28,0.01,0.07246,0.00012,6.02986]
[1779423480265,26.6,77776.28,0.01,0.07246,0.00012,6.02986]
[1779423480803,26.61,77776.28,0.01,0.07246,0.00012,6.02995]
[1779423484422,26.61,77776.24,0.01,0.07246,0.00012,6.02988]
[1779423484427,26.61,77776.24,0.01,0.07246,0.00012,6.02988]
[1779423484430,26.61,77776.24,0.01,0.07246,0.00012,6.02988]
[1779423486485,26.61,77774.04,0.01,0.0722,0.00012,6.01329]
[1779423486487,26.61,77774.04,0.01,0.0722,0.00012,6.01329]
[1779423486512,26.61,77774.04,0.01,0.0722,0.00012,6.01329]
[1779423489837,26.61,77763.71,0.01,0.07099,0.00012,5.93535]
[1779423492684,26.61,77762.09,0.01,0.07081,0.00012,5.92357]
[1779423492689,26.61,77762.09,0.01,0.07081,0.00012,5.92357]
[1779423492695,26.61,77762.09,0.01,0.07081,0.00012,5.92357]
[1779423492748,26.61,77762.09,0.01,0.07081,0.00012,5.92357]
[1779423494737,26.61,77756.81,0.01,0.0702,0.00012,5.88399]
[1779423494767,26.61,77756.81,0.01,0.0702,0.00012,5.88399]
[1779423494797,26.61,77756.81,0.01,0.0702,0.00012,5.88399]
[1779423494868,26.61,77756.98,0.01,0.07023,0.00012,5.88593]
[1779423496787,26.61,77756.98,0.01,0.07023,0.00012,5.88593]
[1779423496807,26.61,77756.98,0.01,0.07023,0.00012,5.88593]
[1779423496826,26.61,77757.89,0.01,0.07035,0.00012,5.89344]
[1779423498857,26.61,77757.89,0.01,0.07035,0.00012,5.89344]
[1779423498888,26.61,77758.67,0.01,0.07044,0.00012,5.89964]
[1779423498917,26.61,77758.67,0.01,0.07044,0.00012,5.89964]
[1779423499202,26.61,77758.04,0.01,0.07038,0.00012,5.8952]
[1779423500919,26.61,77756.63,0.01,0.07022,0.00012,5.8849]
[1779423500949,26.61,77756.63,0.01,0.07022,0.00012,5.8849]
[1779423501216,26.61,77756.78,0.01,0.07024,0.00012,5.88637]
[1779423502997,26.61,77757.04,0.01,0.07028,0.00012,5.88867]
[1779423503017,26.61,77757.04,0.01,0.07028,0.00012,5.88867]
[1779423503033,26.61,77757.04,0.01,0.07028,0.00012,5.88867]
[1779423503073,26.61,77757.04,0.01,0.07028,0.00012,5.88867]
[1779423504748,26.62,77747.75,0.01,0.06922,0.00011,5.82003]
[1779423505073,26.62,77747.75,0.01,0.06922,0.00011,5.82003]
[1779423505112,26.62,77747.75,0.01,0.06922,0.00011,5.82003]
[1779423505142,26.62,77747.75,0.01,0.06922,0.00011,5.82003]
[1779423505244,26.62,77747.75,0.01,0.06922,0.00011,5.82003]
[1779423507139,26.62,77747.41,0.01,0.06918,0.00011,5.81736]
[1779423507172,26.62,77747.41,0.01,0.06918,0.00011,5.81736]
[1779423507209,26.62,77747.36,0.01,0.06918,0.00011,5.81686]
[1779423509192,26.62,77747.36,0.01,0.06918,0.00011,5.81686]
[1779423509226,26.62,77747.36,0.01,0.06918,0.00011,5.81686]
[1779423509236,26.62,77747.36,0.01,0.06918,0.00011,5.81686]
[1779423509259,26.62,77747.36,0.01,0.06918,0.00011,5.81686]
[1779423509972,26.62,77748.15,0.01,0.06926,0.00011,5.82245]
[1779423510041,26.62,77748.15,0.01,0.06926,0.00011,5.82245]
[1779423510094,26.62,77748.15,0.01,0.06926,0.00011,5.82245]
[1779423510283,26.62,77748.15,0.01,0.06926,0.00011,5.82245]
[1779423511244,26.62,77748.15,0.01,0.06926,0.00011,5.82245]
[1779423511276,26.62,77748.15,0.01,0.06926,0.00011,5.82245]
[1779423511345,26.62,77744.75,0.01,0.06881,0.00011,5.79127]
[1779423513299,26.62,77744.75,0.01,0.06881,0.00011,5.79127]
[1779423513347,26.62,77744.75,0.01,0.06881,0.00011,5.79127]
[1779423513376,26.62,77744.75,0.01,0.06881,0.00011,5.79127]
[1779423513449,26.62,77746.94,0.01,0.06906,0.00011,5.80752]
[1779423515362,26.61,77742.88,0.01,0.0686,0.00011,5.77713]
[1779423515385,26.61,77742.88,0.01,0.0686,0.00011,5.77713]
[1779423515486,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517404,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517439,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517469,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517789,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517793,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517825,26.61,77741.9,0.01,0.06848,0.00011,5.76981]
[1779423517805,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423518139,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423518171,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423518183,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423518212,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423519464,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423519491,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423519501,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423519526,26.61,77745.54,0.01,0.0689,0.00011,5.79696]
[1779423519602,26.62,77759.82,0.01,0.07056,0.00012,5.90514]
[1779423521518,26.62,77759.82,0.01,0.07056,0.00012,5.90514]
[1779423521559,26.62,77759.82,0.01,0.07056,0.00012,5.90514]
[1779423523574,26.62,77759.13,0.01,0.0705,0.00012,5.90112]
[1779423523577,26.62,77759.13,0.01,0.0705,0.00012,5.90112]
[1779423523612,26.62,77759.13,0.01,0.0705,0.00012,5.90112]
[1779423523713,26.62,77760.91,0.01,0.07071,0.00012,5.91496]
[1779423525629,26.62,77762.3,0.01,0.07088,0.00012,5.92584]
[1779423525835,26.62,77762.88,0.01,0.07095,0.00012,5.9306]
[1779423530841,26.62,77764.12,0.01,0.07112,0.00012,5.94142]
[1779423533863,26.63,77763.85,0.01,0.0711,0.00012,5.94045]
[1779423533872,26.63,77763.85,0.01,0.0711,0.00012,5.94045]
[1779423533925,26.63,77763.85,0.01,0.0711,0.00012,5.94045]
[1779423535909,26.63,77763.87,0.01,0.07111,0.00012,5.9413]
[1779423535947,26.63,77764.19,0.01,0.07116,0.00012,5.94407]
[1779423535981,26.63,77764.19,0.01,0.07116,0.00012,5.94407]
[1779423536471,26.63,77764.4,0.01,0.07119,0.00012,5.946]
[1779423537325,26.63,77764.4,0.01,0.07119,0.00012,5.946]
[1779423537340,26.63,77764.4,0.01,0.07119,0.00012,5.946]
[1779423537479,26.63,77765.44,0.01,0.07131,0.00012,5.95421]
[1779423537965,26.63,77765.44,0.01,0.07131,0.00012,5.95421]
[1779423538003,26.63,77765.44,0.01,0.07131,0.00012,5.95421]
[1779423538034,26.63,77765.44,0.01,0.07131,0.00012,5.95421]
[1779423538486,26.63,77766.11,0.01,0.0714,0.00012,5.9596]
[1779423540016,26.63,77767.14,0.01,0.07152,0.00012,5.96771]
[1779423540046,26.63,77767.14,0.01,0.07152,0.00012,5.96771]
[1779423540501,26.63,77768.25,0.01,0.07166,0.00012,5.97642]
[1779423542061,26.63,77770.06,0.01,0.07187,0.00012,5.99044]
[1779423542090,26.63,77770.06,0.01,0.07187,0.00012,5.99044]
[1779423542120,26.63,77770.06,0.01,0.07187,0.00012,5.99044]
[1779423542514,26.63,77770.86,0.01,0.07197,0.00012,5.99677]
[1779423544115,26.63,77771.25,0.01,0.07202,0.00012,5.99998]
[1779423544143,26.63,77771.25,0.01,0.07202,0.00012,5.99998]
[1779423544527,26.63,77773.4,0.01,0.07228,0.00012,6.01655]
[1779423546173,26.63,77773.27,0.01,0.07227,0.00012,6.01577]
[1779423546202,26.63,77773.27,0.01,0.07227,0.00012,6.01577]
[1779423546211,26.63,77773.27,0.01,0.07227,0.00012,6.01577]
[1779423546233,26.63,77773.27,0.01,0.07227,0.00012,6.01577]
[1779423548228,26.64,77773.27,0.01,0.07227,0.00012,6.01618]
[1779423548246,26.64,77773.27,0.01,0.07227,0.00012,6.01618]
[1779423548255,26.64,77773.27,0.01,0.07227,0.00012,6.01618]
[1779423548277,26.64,77773.27,0.01,0.07227,0.00012,6.01618]
[1779423550271,26.64,77772.67,0.01,0.07221,0.00012,6.01203]
[1779423550295,26.64,77772.67,0.01,0.07221,0.00012,6.01203]
[1779423550323,26.64,77772.67,0.01,0.07221,0.00012,6.01203]
[1779423550571,26.64,77772.44,0.01,0.07218,0.00012,6.0099]
[1779423552336,26.64,77772.44,0.01,0.07218,0.00012,6.0099]
[1779423552367,26.64,77772.44,0.01,0.07218,0.00012,6.0099]
[1779423552584,26.63,77772.56,0.01,0.07218,0.00012,6.01005]
[1779423554380,26.63,77770.0,0.01,0.07187,0.00012,5.99023]
[1779423554409,26.63,77770.0,0.01,0.07187,0.00012,5.99023]
[1779423554440,26.63,77770.0,0.01,0.07187,0.00012,5.99023]
[1779423554597,26.63,77769.93,0.01,0.07186,0.00012,5.98935]
[1779423556438,26.63,77769.37,0.01,0.07179,0.00012,5.98475]
[1779423556463,26.63,77769.37,0.01,0.07179,0.00012,5.98475]
[1779423556612,26.63,77769.18,0.01,0.07176,0.00012,5.98296]
[1779423558486,26.63,77769.19,0.01,0.07175,0.00012,5.9827]
[1779423558528,26.63,77769.19,0.01,0.07175,0.00012,5.9827]
[1779423558561,26.63,77769.19,0.01,0.07175,0.00012,5.9827]
[1779423560554,26.63,77769.52,0.01,0.07178,0.00012,5.98452]
[1779423560573,26.63,77769.52,0.01,0.07178,0.00012,5.98452]
[1779423560580,26.63,77769.52,0.01,0.07178,0.00012,5.98452]
[1779423560606,26.63,77769.52,0.01,0.07178,0.00012,5.98452]
[1779423562594,26.63,77773.88,0.01,0.07229,0.00012,6.01694]
[1779423562630,26.63,77773.88,0.01,0.07229,0.00012,6.01694]
[1779423562633,26.63,77773.88,0.01,0.07229,0.00012,6.01694]
[1779423562661,26.63,77773.88,0.01,0.07229,0.00012,6.01694]
[1779423564656,26.63,77774.27,0.01,0.07232,0.00012,6.01913]
[1779423564679,26.63,77774.27,0.01,0.07232,0.00012,6.01913]
[1779423564709,26.63,77774.27,0.01,0.07232,0.00012,6.01913]
[1779423564844,26.63,77773.57,0.01,0.07223,0.00012,6.0134]
[1779423566701,26.62,77773.57,0.01,0.07222,0.00012,6.01301]
[1779423566732,26.62,77773.57,0.01,0.07222,0.00012,6.01301]
[1779423566771,26.62,77773.18,0.01,0.07217,0.00012,6.00966]
[1779423568751,26.62,77773.18,0.01,0.07217,0.00012,6.00927]
[1779423568768,26.62,77773.18,0.01,0.07217,0.00012,6.00927]
[1779423568798,26.62,77773.18,0.01,0.07217,0.00012,6.00927]
[1779423568799,26.62,77771.85,0.01,0.072,0.00012,5.99877]
[1779423570291,26.62,77771.85,0.01,0.072,0.00012,5.99841]
[1779423570312,26.62,77771.85,0.01,0.072,0.00012,5.99841]
[1779423570818,26.62,77771.85,0.01,0.072,0.00012,5.99841]
[1779423570844,26.62,77771.85,0.01,0.072,0.00012,5.99841]
[1779423570873,26.62,77771.85,0.01,0.072,0.00012,5.99841]
[1779423572877,26.62,77772.3,0.01,0.07199,0.00012,5.99598]
[1779423572916,26.62,77772.3,0.01,0.07199,0.00012,5.99598]
[1779423572958,26.62,77772.01,0.01,0.07196,0.00012,5.99399]
[1779423574919,26.62,77772.01,0.01,0.07196,0.00012,5.99421]
[1779423574949,26.62,77772.01,0.01,0.07196,0.00012,5.99421]
[1779423574956,26.62,77772.01,0.01,0.07196,0.00012,5.99421]
[1779423574979,26.62,77771.91,0.01,0.07195,0.00012,5.99368]
[1779423576980,26.62,77771.72,0.01,0.07193,0.00012,5.99246]
[1779423577000,26.62,77771.72,0.01,0.07193,0.00012,5.99246]
[1779423577012,26.62,77771.72,0.01,0.07193,0.00012,5.99246]
[1779423577055,26.62,77771.72,0.01,0.07193,0.00012,5.99246]
[1779423579020,26.62,77771.16,0.01,0.07187,0.00012,5.98843]
[1779423579042,26.62,77771.16,0.01,0.07187,0.00012,5.98843]
[1779423579067,26.62,77771.16,0.01,0.07187,0.00012,5.98843]
[1779423579121,26.62,77771.16,0.01,0.07188,0.00012,5.9889]
[1779423581082,26.62,77771.16,0.01,0.07188,0.00012,5.98913]
[1779423581114,26.62,77771.16,0.01,0.07188,0.00012,5.98913]
[1779423581787,26.63,77771.16,0.01,0.07189,0.00012,5.9896]
[1779423583138,26.63,77771.16,0.01,0.07189,0.00012,5.9896]
[1779423583171,26.63,77771.16,0.01,0.07189,0.00012,5.9896]
[1779423583183,26.63,77771.16,0.01,0.07189,0.00012,5.9896]
[1779423583206,26.63,77771.16,0.01,0.07189,0.00012,5.9896]
[1779423585204,26.63,77771.76,0.01,0.07197,0.00012,5.99485]
[1779423585235,26.63,77771.76,0.01,0.07197,0.00012,5.99485]
[1779423585245,26.63,77771.76,0.01,0.07197,0.00012,5.99485]
[1779423585269,26.63,77771.76,0.01,0.07197,0.00012,5.99485]
[1779423587249,26.63,77772.14,0.01,0.07202,0.00012,5.99796]
[1779423587268,26.63,77772.14,0.01,0.07202,0.00012,5.99796]
[1779423587279,26.63,77772.14,0.01,0.07202,0.00012,5.99796]
[1779423587298,26.63,77772.14,0.01,0.07202,0.00012,5.99796]
[1779423589314,26.63,77771.81,0.01,0.07199,0.00012,5.99614]
[1779423589330,26.63,77771.81,0.01,0.07199,0.00012,5.99614]
[1779423589340,26.63,77771.81,0.01,0.07199,0.00012,5.99614]
[1779423589359,26.63,77771.81,0.01,0.07199,0.00012,5.99614]
[1779423591363,26.63,77771.64,0.01,0.07198,0.00012,5.99531]
[1779423591391,26.63,77771.64,0.01,0.07198,0.00012,5.99531]
[1779423591402,26.63,77771.64,0.01,0.07198,0.00012,5.99531]
[1779423591420,26.63,77771.64,0.01,0.07198,0.00012,5.99531]
[1779423593413,26.63,77771.4,0.01,0.07195,0.00012,5.99372]
[1779423593435,26.63,77771.4,0.01,0.07195,0.00012,5.99372]
[1779423593463,26.63,77771.4,0.01,0.07195,0.00012,5.99372]
[1779423593473,26.63,77771.46,0.01,0.07197,0.00012,5.99465]
[1779423595464,26.63,77771.46,0.01,0.07197,0.00012,5.99489]
[1779423595487,26.63,77771.46,0.01,0.07197,0.00012,5.99489]
[1779423595498,26.63,77771.41,0.01,0.07197,0.00012,5.99475]
[1779423597519,26.63,77771.41,0.01,0.07197,0.00012,5.99475]
[1779423597552,26.63,77771.41,0.01,0.07197,0.00012,5.99475]
[1779423597557,26.63,77771.41,0.01,0.07197,0.00012,5.99475]
[1779423597584,26.63,77771.41,0.01,0.07197,0.00012,5.99475]
[1779423599564,26.63,77771.41,0.01,0.07198,0.00012,5.99546]
[1779423599591,26.63,77771.41,0.01,0.07198,0.00012,5.99546]
[1779423599622,26.63,77771.41,0.01,0.07198,0.00012,5.99546]
[1779423599913,26.63,77771.37,0.01,0.07198,0.00012,5.99539]
[1779423601629,26.63,77771.33,0.01,0.07198,0.00012,5.99533]
[1779423601648,26.63,77771.33,0.01,0.07198,0.00012,5.99533]
[1779423601927,26.64,77771.61,0.01,0.07201,0.00012,5.9977]
[1779423603695,26.64,77771.42,0.01,0.072,0.00012,5.99649]
[1779423603723,26.64,77771.42,0.01,0.072,0.00012,5.99649]
[1779423603752,26.64,77771.42,0.01,0.072,0.00012,5.99649]
[1779423603941,26.64,77771.25,0.01,0.07198,0.00012,5.99544]
[1779423605735,26.64,77771.28,0.01,0.07199,0.00012,5.99591]
[1779423605757,26.64,77771.28,0.01,0.07199,0.00012,5.99591]
[1779423605956,26.64,77771.2,0.01,0.07198,0.00012,5.99554]
[1779423607787,26.64,77770.92,0.01,0.07195,0.00012,5.99366]
[1779423607825,26.64,77770.92,0.01,0.07195,0.00012,5.99366]
[1779423607855,26.64,77770.92,0.01,0.07195,0.00012,5.99366]
[1779423607968,26.64,77771.13,0.01,0.07198,0.00012,5.9955]
[1779423609845,26.64,77770.65,0.01,0.07193,0.00012,5.9921]
[1779423609876,26.64,77770.65,0.01,0.07193,0.00012,5.9921]
[1779423609983,26.64,77770.67,0.01,0.07193,0.00012,5.99191]
[1779423611917,26.64,77770.45,0.01,0.07189,0.00012,5.98991]
[1779423611950,26.64,77770.45,0.01,0.07189,0.00012,5.98991]
[1779423611960,26.64,77770.45,0.01,0.07189,0.00012,5.98991]
[1779423611983,26.64,77770.45,0.01,0.07189,0.00012,5.98991]
[1779423613964,26.64,77770.46,0.01,0.0719,0.00012,5.99049]
[1779423614000,26.64,77770.46,0.01,0.0719,0.00012,5.99049]
[1779423614005,26.64,77770.46,0.01,0.0719,0.00012,5.99049]
[1779423614033,26.64,77770.46,0.01,0.07191,0.00012,5.99074]
[1779423616009,26.64,77770.33,0.01,0.0719,0.00012,5.99001]
[1779423616041,26.64,77770.75,0.01,0.07194,0.00012,5.99286]
[1779423616069,26.64,77770.75,0.01,0.07194,0.00012,5.99286]
[1779423616110,26.64,77771.44,0.01,0.07202,0.00012,5.99811]
[1779423618060,26.64,77771.44,0.01,0.07202,0.00012,5.99811]
[1779423618097,26.64,77771.44,0.01,0.07202,0.00012,5.99811]
[1779423618162,26.64,77771.55,0.01,0.07203,0.00012,5.99884]
[1779423620134,26.64,77771.55,0.01,0.07204,0.00012,5.99908]
[1779423620175,26.64,77771.55,0.01,0.07204,0.00012,5.99908]
[1779423620204,26.64,77771.55,0.01,0.07204,0.00012,5.99908]
[1779423620305,26.64,77771.12,0.01,0.07199,0.00012,5.99606]
[1779423622187,26.64,77771.12,0.01,0.07199,0.00012,5.99631]
[1779423622223,26.64,77771.12,0.01,0.07199,0.00012,5.99631]
[1779423622291,26.64,77771.37,0.01,0.07203,0.00012,5.99845]
[1779423624232,26.64,77771.37,0.01,0.07203,0.00012,5.99845]
[1779423624262,26.64,77771.37,0.01,0.07203,0.00012,5.99845]
[1779423624292,26.64,77771.37,0.01,0.07203,0.00012,5.99845]
[1779423624333,26.64,77771.24,0.01,0.07202,0.00012,5.99795]
[1779423626290,26.64,77771.26,0.01,0.07201,0.00012,5.99742]
[1779423626319,26.64,77771.26,0.01,0.07201,0.00012,5.99742]
[1779423626322,26.64,77771.24,0.01,0.07201,0.00012,5.99726]
[1779423628333,26.64,77771.24,0.01,0.07201,0.00012,5.99751]
[1779423628355,26.64,77771.24,0.01,0.07201,0.00012,5.99751]
[1779423628385,26.64,77771.24,0.01,0.07201,0.00012,5.99751]
[1779423628435,26.64,77771.0,0.01,0.07199,0.00012,5.99618]
[1779423630479,26.64,77771.0,0.01,0.07199,0.00012,5.99618]
[1779423630509,26.64,77771.0,0.01,0.07199,0.00012,5.99618]
[1779423631027,26.64,77771.46,0.01,0.07199,0.00012,5.99446]
[1779423632456,26.64,77771.46,0.01,0.07199,0.00012,5.99446]
[1779423632472,26.64,77771.46,0.01,0.07199,0.00012,5.99446]
[1779423632491,26.64,77771.46,0.01,0.07199,0.00012,5.99446]
[1779423632537,26.64,77771.46,0.01,0.07199,0.00012,5.99446]
[1779423634513,26.64,77772.28,0.01,0.0721,0.00012,6.00113]
[1779423634548,26.64,77772.28,0.01,0.0721,0.00012,6.00113]
[1779423634578,26.64,77772.28,0.01,0.0721,0.00012,6.00113]
[1779423634588,26.64,77772.55,0.01,0.07214,0.00012,6.00366]
[1779423636559,26.65,77773.43,0.01,0.07224,0.00012,6.01057]
[1779423636591,26.65,77773.43,0.01,0.07224,0.00012,6.01057]
[1779423636689,26.65,77773.0,0.01,0.0722,0.00012,6.00751]
[1779423638623,26.65,77773.0,0.01,0.0722,0.00012,6.00751]
[1779423638657,26.65,77773.0,0.01,0.0722,0.00012,6.00751]
[1779423638692,26.65,77773.0,0.01,0.0722,0.00012,6.00751]
[1779423638718,26.65,77773.1,0.01,0.07221,0.00012,6.00849]
[1779423640667,26.65,77773.1,0.01,0.07221,0.00012,6.00849]
[1779423640694,26.65,77773.1,0.01,0.07221,0.00012,6.00849]
[1779423640761,26.65,77772.77,0.01,0.07218,0.00012,6.00661]
[1779423642721,26.65,77772.71,0.01,0.07218,0.00012,6.00636]
[1779423642747,26.65,77772.71,0.01,0.07218,0.00012,6.00636]
[1779423642777,26.65,77772.71,0.01,0.07218,0.00012,6.00636]
[1779423642813,26.65,77772.7,0.01,0.07218,0.00012,6.00648]
[1779423644767,26.65,77772.7,0.01,0.07218,0.00012,6.00648]
[1779423644809,26.65,77772.7,0.01,0.07218,0.00012,6.00648]
[1779423644869,26.65,77772.62,0.01,0.07218,0.00012,6.00627]
[1779423646825,26.65,77772.62,0.01,0.07218,0.00012,6.00627]
[1779423646858,26.65,77772.62,0.01,0.07218,0.00012,6.00627]
[1779423646887,26.65,77772.62,0.01,0.07218,0.00012,6.00627]
[1779423646939,26.65,77772.54,0.01,0.07217,0.00012,6.00606]
[1779423648874,26.65,77772.54,0.01,0.07217,0.00012,6.00606]
[1779423648890,26.65,77772.54,0.01,0.07217,0.00012,6.00606]
[1779423648975,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423650584,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423650610,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423650640,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423650668,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423650935,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423650967,26.65,77771.9,0.01,0.0721,0.00012,6.00158]
[1779423651005,26.65,77770.94,0.01,0.072,0.00012,5.99468]
[1779423652982,26.65,77770.95,0.01,0.072,0.00012,5.99475]
[1779423653001,26.65,77770.95,0.01,0.072,0.00012,5.99475]
[1779423653288,26.65,77764.52,0.01,0.07123,0.00012,5.94529]
[1779423655040,26.65,77764.52,0.01,0.07123,0.00012,5.94529]
[1779423655060,26.65,77764.52,0.01,0.07123,0.00012,5.94529]
[1779423655090,26.65,77764.82,0.01,0.07126,0.00012,5.94695]
[1779423656308,26.65,77764.8,0.01,0.07125,0.00012,5.94649]
[1779423657112,26.65,77764.8,0.01,0.07125,0.00012,5.94649]
[1779423657140,26.65,77764.8,0.01,0.07125,0.00012,5.94649]
[1779423657211,26.65,77764.8,0.01,0.07125,0.00012,5.94618]
[1779423659175,26.65,77764.8,0.01,0.07124,0.00012,5.94558]
[1779423659193,26.65,77764.8,0.01,0.07124,0.00012,5.94558]
[1779423659222,26.65,77764.8,0.01,0.07124,0.00012,5.94558]
[1779423660021,26.65,77765.16,0.01,0.07128,0.00012,5.9483]
[1779423661244,26.65,77765.16,0.01,0.07128,0.00012,5.9483]
[1779423661277,26.65,77765.16,0.01,0.07128,0.00012,5.9483]
[1779423661343,26.64,77765.27,0.01,0.07128,0.00012,5.94852]
[1779423663300,26.64,77767.94,0.01,0.07159,0.00012,5.96845]
[1779423663326,26.64,77767.94,0.01,0.07159,0.00012,5.96845]
[1779423663357,26.64,77767.94,0.01,0.07159,0.00012,5.96845]
[1779423663364,26.64,77768.21,0.01,0.07162,0.00012,5.97016]
[1779423665341,26.64,77768.1,0.01,0.0716,0.00012,5.969]
[1779423665363,26.64,77768.1,0.01,0.0716,0.00012,5.969]
[1779423665374,26.64,77767.74,0.01,0.07156,0.00012,5.96627]
[1779423667395,26.64,77767.74,0.01,0.07155,0.00012,5.9656]
[1779423667421,26.64,77767.74,0.01,0.07155,0.00012,5.9656]
[1779423667450,26.64,77767.74,0.01,0.07155,0.00012,5.9656]
[1779423667520,26.64,77767.84,0.01,0.07155,0.00012,5.96604]
[1779423669454,26.64,77767.84,0.01,0.07155,0.00012,5.96604]
[1779423669489,26.64,77767.84,0.01,0.07155,0.00012,5.96604]
[1779423669531,26.64,77767.64,0.01,0.07151,0.00012,5.96354]
[1779423671514,26.64,77767.64,0.01,0.07151,0.00012,5.96354]
[1779423671547,26.64,77767.64,0.01,0.07151,0.00012,5.96354]
[1779423671576,26.64,77767.64,0.01,0.07151,0.00012,5.96354]
[1779423671677,26.64,77767.85,0.01,0.07153,0.00012,5.96449]
[1779423673560,26.64,77767.85,0.01,0.07153,0.00012,5.96449]
[1779423673581,26.64,77767.85,0.01,0.07153,0.00012,5.96449]
[1779423673614,26.64,77767.7,0.01,0.07151,0.00012,5.96303]
[1779423675618,26.64,77767.62,0.01,0.07149,0.00012,5.96178]
[1779423675651,26.64,77767.62,0.01,0.07149,0.00012,5.96178]
[1779423675674,26.64,77767.62,0.01,0.07149,0.00012,5.96178]
[1779423675680,26.64,77767.62,0.01,0.07149,0.00012,5.96178]
[1779423675706,26.64,77767.62,0.01,0.07149,0.00012,5.96178]
[1779423677668,26.63,77767.62,0.01,0.07148,0.00012,5.96147]
[1779423677696,26.63,77767.62,0.01,0.07148,0.00012,5.96147]
[1779423677727,26.63,77767.62,0.01,0.07148,0.00012,5.96147]
[1779423677737,26.63,77768.01,0.01,0.07152,0.00012,5.96378]
[1779423679722,26.63,77768.01,0.01,0.07152,0.00012,5.96378]
[1779423679759,26.63,77768.01,0.01,0.07152,0.00012,5.96378]
[1779423679857,26.63,77767.52,0.01,0.07145,0.00012,5.95943]
[1779423681775,26.63,77767.52,0.01,0.07145,0.00012,5.95943]
[1779423681805,26.63,77767.52,0.01,0.07145,0.00012,5.95943]
[1779423681836,26.63,77767.52,0.01,0.07145,0.00012,5.95943]
[1779423681875,26.63,77766.93,0.01,0.07137,0.00012,5.95434]
[1779423683842,26.63,77766.93,0.01,0.07137,0.00012,5.95404]
[1779423683873,26.63,77766.93,0.01,0.07137,0.00012,5.95404]
[1779423683882,26.63,77766.86,0.01,0.07135,0.00012,5.9532]
[1779423685888,26.63,77766.85,0.01,0.07135,0.00012,5.95282]
[1779423685927,26.63,77766.85,0.01,0.07135,0.00012,5.95282]
[1779423685957,26.63,77766.85,0.01,0.07135,0.00012,5.95282]
[1779423686029,26.63,77766.85,0.01,0.07134,0.00012,5.95252]
[1779423687950,26.63,77766.85,0.01,0.07134,0.00012,5.95252]
[1779423687977,26.63,77766.85,0.01,0.07134,0.00012,5.95252]
[1779423688047,26.63,77766.6,0.01,0.0713,0.00012,5.95003]
[1779423689999,26.63,77766.6,0.01,0.0713,0.00012,5.95003]
[1779423690015,26.63,77766.6,0.01,0.0713,0.00012,5.95003]
[1779423690044,26.63,77766.6,0.01,0.0713,0.00012,5.95003]
[1779423690084,26.63,77766.63,0.01,0.0713,0.00012,5.94967]
[1779423692049,26.63,77766.63,0.01,0.0713,0.00012,5.94967]
[1779423692066,26.63,77766.63,0.01,0.0713,0.00012,5.94967]
[1779423692107,26.62,77766.63,0.01,0.07123,0.00012,5.9434]
[1779423694105,26.62,77766.63,0.01,0.07123,0.00012,5.9434]
[1779423694131,26.62,77766.63,0.01,0.07122,0.00012,5.94281]
[1779423694160,26.62,77766.63,0.01,0.07122,0.00012,5.94281]
[1779423695083,26.62,77766.84,0.01,0.07125,0.00012,5.9447]
[1779423695752,26.62,77766.84,0.01,0.07125,0.00012,5.9447]
[1779423695789,26.62,77766.84,0.01,0.07125,0.00012,5.9447]
[1779423695891,26.62,77766.84,0.01,0.07125,0.00012,5.94501]
[1779423696165,26.62,77766.84,0.01,0.07125,0.00012,5.94501]
[1779423696189,26.62,77766.84,0.01,0.07125,0.00012,5.94501]
[1779423696199,26.62,77766.84,0.01,0.07125,0.00012,5.94501]
[1779423698123,26.63,77776.64,0.01,0.07241,0.00012,6.01999]
[1779423698222,26.63,77776.64,0.01,0.07241,0.00012,6.01999]
[1779423698230,26.63,77776.64,0.01,0.07241,0.00012,6.01999]
[1779423699415,26.63,77776.68,0.01,0.07242,0.00012,6.02047]
[1779423699425,26.63,77776.68,0.01,0.07242,0.00012,6.02047]
[1779423699472,26.63,77776.68,0.01,0.07242,0.00012,6.02047]
[1779423699486,26.63,77776.68,0.01,0.07242,0.00012,6.02047]
[1779423700284,26.63,77780.4,0.01,0.07287,0.00012,6.04905]
[1779423700293,26.63,77780.4,0.01,0.07287,0.00012,6.04905]
[1779423700322,26.63,77780.4,0.01,0.07287,0.00012,6.04905]
[1779423700617,26.63,77780.4,0.01,0.07287,0.00012,6.04918]
[1779423702330,26.63,77781.19,0.01,0.07297,0.00012,6.05534]
[1779423703067,26.63,77782.23,0.01,0.07309,0.00012,6.0634]
[1779423708082,26.63,77786.89,0.01,0.07365,0.00012,6.09944]
[1779423708473,26.63,77787.76,0.01,0.07376,0.00012,6.10616]
[1779423708495,26.63,77787.76,0.01,0.07376,0.00012,6.10616]
[1779423708596,26.63,77787.76,0.01,0.07376,0.00012,6.10619]
[1779423710536,26.63,77787.76,0.01,0.07376,0.00012,6.10622]
[1779423711097,26.63,77788.45,0.01,0.07384,0.00012,6.11155]
[1779423714639,26.63,77788.43,0.01,0.07384,0.00012,6.11146]
[1779423714648,26.63,77788.43,0.01,0.07384,0.00012,6.11146]
[1779423716699,26.63,77787.72,0.01,0.07376,0.00012,6.10606]
[1779423716705,26.63,77787.72,0.01,0.07376,0.00012,6.10606]
[1779423716777,26.63,77787.72,0.01,0.07376,0.00012,6.10608]
[1779423718745,26.63,77787.72,0.01,0.07376,0.00012,6.10608]
[1779423719100,26.63,77787.72,0.01,0.07376,0.00012,6.10612]
[1779423720795,26.63,77787.72,0.01,0.07376,0.00012,6.10615]
[1779423720805,26.63,77787.72,0.01,0.07376,0.00012,6.10615]
[1779423722854,26.63,77787.72,0.01,0.07376,0.00012,6.10619]
[1779423722861,26.63,77787.72,0.01,0.07376,0.00012,6.10619]
[1779423722874,26.63,77787.72,0.01,0.07376,0.00012,6.10621]
[1779423724906,26.63,77787.72,0.01,0.07376,0.00012,6.10621]
[1779423725104,26.63,77784.25,0.01,0.07334,0.00012,6.07963]
[1779423726957,26.63,77784.04,0.01,0.07332,0.00012,6.07805]
[1779423726997,26.63,77784.04,0.01,0.07332,0.00012,6.07805]
[1779423727010,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423727401,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423727702,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423727738,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423727814,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423728002,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423728050,26.63,77781.14,0.01,0.07297,0.00012,6.05589]
[1779423728061,26.63,77769.59,0.01,0.07161,0.00012,5.96796]
[1779423729044,26.63,77769.59,0.01,0.07161,0.00012,5.96796]
[1779423729084,26.63,77769.59,0.01,0.07161,0.00012,5.96796]
[1779423729093,26.63,77769.59,0.01,0.07161,0.00012,5.96796]
[1779423729117,26.63,77769.59,0.01,0.07161,0.00012,5.96796]
[1779423729093,26.63,77757.34,0.01,0.07018,0.00012,5.8756]
[1779423729820,26.63,77757.57,0.01,0.07022,0.00012,5.87767]
[1779423731093,26.63,77757.57,0.01,0.07022,0.00012,5.87767]
[1779423731134,26.63,77757.57,0.01,0.07022,0.00012,5.87767]
[1779423731110,26.63,77757.2,0.01,0.07018,0.00012,5.87523]
[1779423733126,26.63,77757.2,0.01,0.07018,0.00012,5.87558]
[1779423733139,26.63,77757.53,0.01,0.07023,0.00012,5.87841]
[1779423733153,26.63,77757.53,0.01,0.07023,0.00012,5.87841]
[1779423735171,26.63,77757.68,0.01,0.07025,0.00012,5.87989]
[1779423735195,26.63,77757.68,0.01,0.07025,0.00012,5.87989]
[1779423735205,26.63,77757.68,0.01,0.07025,0.00012,5.87989]
[1779423735228,26.63,77757.68,0.01,0.07025,0.00012,5.87989]
[1779423737226,26.63,77755.29,0.01,0.06998,0.00012,5.86264]
[1779423737272,26.63,77755.29,0.01,0.06998,0.00012,5.86264]
[1779423737279,26.63,77755.29,0.01,0.06998,0.00012,5.86264]
[1779423739286,26.64,77756.73,0.01,0.07017,0.00012,5.87459]
[1779423739290,26.64,77756.73,0.01,0.07017,0.00012,5.87459]
[1779423739890,26.64,77756.73,0.01,0.07017,0.00012,5.87496]
[1779423741338,26.64,77757.33,0.01,0.07025,0.00012,5.87984]
[1779423742135,26.64,77757.8,0.01,0.07031,0.00012,5.88374]
[1779423747154,26.64,77760.1,0.01,0.0706,0.00012,5.90246]
[1779423747499,26.64,77759.88,0.01,0.07058,0.00012,5.90114]
[1779423747504,26.64,77759.88,0.01,0.07058,0.00012,5.90114]
[1779423751603,26.65,77760.6,0.01,0.07062,0.00012,5.90226]
[1779423751603,26.65,77760.6,0.01,0.07062,0.00012,5.90226]
[1779423751610,26.65,77760.6,0.01,0.07062,0.00012,5.90226]
[1779423753649,26.65,77760.75,0.01,0.07065,0.00012,5.90406]
[1779423753658,26.65,77760.75,0.01,0.07065,0.00012,5.90406]
[1779423758660,26.65,77762.13,0.01,0.07084,0.00012,5.91616]
[1779423759808,26.65,77762.09,0.01,0.07084,0.00012,5.91619]
[1779423759816,26.65,77762.09,0.01,0.07084,0.00012,5.91619]
[1779423759853,26.65,77762.09,0.01,0.07084,0.00012,5.91619]
[1779423760036,26.65,77762.09,0.01,0.07084,0.00012,5.91619]
[1779423761871,26.65,77761.7,0.01,0.0708,0.00012,5.91391]
[1779423762149,26.65,77762.01,0.01,0.07084,0.00012,5.91657]
[1779423763924,26.65,77762.24,0.01,0.07087,0.00012,5.91864]
[1779423763947,26.65,77762.24,0.01,0.07087,0.00012,5.91864]
[1779423764077,26.65,77762.77,0.01,0.07094,0.00012,5.92297]
[1779423765971,26.66,77762.75,0.01,0.07094,0.00012,5.92313]
[1779423766090,26.66,77762.39,0.01,0.07091,0.00012,5.92074]
[1779423770086,26.66,77761.54,0.01,0.07082,0.00012,5.9153]
[1779423770089,26.66,77761.54,0.01,0.07082,0.00012,5.9153]
[1779423770103,26.66,77761.54,0.01,0.07083,0.00012,5.91563]
[1779423772136,26.66,77762.56,0.01,0.07095,0.00012,5.92333]
[1779423773145,26.66,77762.09,0.01,0.07091,0.00012,5.92074]
[1779423774195,26.66,77762.09,0.01,0.07091,0.00012,5.92106]
[1779423774207,26.66,77762.09,0.01,0.07091,0.00012,5.92106]
[1779423776245,26.66,77762.35,0.01,0.07095,0.00012,5.92367]
[1779423776255,26.66,77762.35,0.01,0.07095,0.00012,5.92367]
[1779423777153,26.66,77762.35,0.01,0.07096,0.00012,5.92399]
[1779423778301,26.66,77762.9,0.01,0.07102,0.00012,5.92814]
[1779423779167,26.66,77762.81,0.01,0.07102,0.00012,5.92778]
[1779423782419,26.67,77764.24,0.01,0.0712,0.00012,5.93979]
[1779423782423,26.67,77764.24,0.01,0.0712,0.00012,5.93979]
[1779423782426,26.67,77764.24,0.01,0.0712,0.00012,5.93979]
[1779423784475,26.67,77763.58,0.01,0.07113,0.00012,5.93541]
[1779423784495,26.67,77763.58,0.01,0.07113,0.00012,5.93541]
[1779423785734,26.67,77763.74,0.01,0.07116,0.00012,5.93722]
[1779423786537,26.67,77763.74,0.01,0.07116,0.00012,5.93722]
[1779423787166,26.67,77763.74,0.01,0.07117,0.00012,5.93753]
[1779423788598,26.67,77763.7,0.01,0.07116,0.00012,5.93722]
[1779423788605,26.67,77763.7,0.01,0.07116,0.00012,5.93722]
[1779423793608,26.67,77763.93,0.01,0.07122,0.00012,5.94077]
[1779423794774,26.67,77763.32,0.01,0.07115,0.00012,5.93646]
[1779423794780,26.67,77763.32,0.01,0.07115,0.00012,5.93646]
[1779423798872,26.68,77758.14,0.01,0.07057,0.00012,5.89885]
[1779423798877,26.68,77758.14,0.01,0.07057,0.00012,5.89885]
[1779423800916,26.68,77758.32,0.01,0.0706,0.00012,5.90093]
[1779423800928,26.68,77758.32,0.01,0.0706,0.00012,5.90093]
[1779423800940,26.68,77758.66,0.01,0.07065,0.00012,5.90385]
[1779423802972,26.68,77758.66,0.01,0.07065,0.00012,5.90385]
[1779423803193,26.68,77758.95,0.01,0.07069,0.00012,5.90674]
[1779423805032,26.68,77758.95,0.01,0.07069,0.00012,5.90674]
[1779423805043,26.68,77758.95,0.01,0.07069,0.00012,5.90674]
[1779423805113,26.68,77758.95,0.01,0.0707,0.00012,5.9071]
[1779423807077,26.68,77759.64,0.01,0.07079,0.00012,5.91299]
[1779423807111,26.68,77759.64,0.01,0.07079,0.00012,5.91299]
[1779423807148,26.68,77759.83,0.01,0.07082,0.00012,5.91477]
[1779423809133,26.68,77759.83,0.01,0.07082,0.00012,5.91477]
[1779423809159,26.68,77759.83,0.01,0.07082,0.00012,5.91477]
[1779423809165,26.68,77759.83,0.01,0.07082,0.00012,5.91477]
[1779423809189,26.68,77759.83,0.01,0.07082,0.00012,5.91477]
[1779423811253,26.69,77764.79,0.01,0.07141,0.00012,5.9531]
[1779423811287,26.69,77764.79,0.01,0.07141,0.00012,5.9531]
[1779423811299,26.69,77764.79,0.01,0.07141,0.00012,5.9531]
[1779423811322,26.69,77764.79,0.01,0.07141,0.00012,5.9531]
[1779423813259,26.69,77763.92,0.01,0.07126,0.00012,5.94141]
[1779423813298,26.69,77763.92,0.01,0.07126,0.00012,5.94141]
[1779423813302,26.69,77763.92,0.01,0.07126,0.00012,5.94141]
[1779423813332,26.69,77763.92,0.01,0.07126,0.00012,5.94141]
[1779423815307,26.69,77763.93,0.01,0.07127,0.00012,5.94209]
[1779423815339,26.69,77763.93,0.01,0.07127,0.00012,5.94209]
[1779423815369,26.69,77763.93,0.01,0.07127,0.00012,5.94209]
[1779423815944,26.69,77764.16,0.01,0.0713,0.00012,5.94442]
[1779423817381,26.69,77764.16,0.01,0.0713,0.00012,5.94442]
[1779423817398,26.69,77764.16,0.01,0.0713,0.00012,5.94442]
[1779423817482,26.69,77766.05,0.01,0.07153,0.00012,5.95901]
[1779423819431,26.69,77766.05,0.01,0.07153,0.00012,5.95928]
[1779423819454,26.69,77766.05,0.01,0.07153,0.00012,5.95928]
[1779423819484,26.69,77766.05,0.01,0.07153,0.00012,5.95928]
[1779423819492,26.69,77766.07,0.01,0.07154,0.00012,5.95971]
[1779423821482,26.69,77766.07,0.01,0.07154,0.00012,5.95971]
[1779423821505,26.69,77766.07,0.01,0.07154,0.00012,5.95971]
[1779423821544,26.69,77766.26,0.01,0.07157,0.00012,5.96169]
[1779423823544,26.69,77766.26,0.01,0.07157,0.00012,5.96196]
[1779423823578,26.69,77766.26,0.01,0.07157,0.00012,5.96196]
[1779423823615,26.69,77766.26,0.01,0.07157,0.00012,5.96196]
[1779423823679,26.69,77765.7,0.01,0.07152,0.00012,5.95826]
[1779423825586,26.69,77765.7,0.01,0.07152,0.00012,5.95826]
[1779423825621,26.69,77765.7,0.01,0.07152,0.00012,5.95826]
[1779423825688,26.69,77765.24,0.01,0.07147,0.00012,5.95533]
[1779423827635,26.69,77765.24,0.01,0.07147,0.00012,5.95533]
[1779423827663,26.69,77765.24,0.01,0.07147,0.00012,5.95533]
[1779423827694,26.69,77765.24,0.01,0.07147,0.00012,5.95533]
[1779423827732,26.7,77765.01,0.01,0.07145,0.00012,5.95415]
[1779423829700,26.7,77765.01,0.01,0.07145,0.00012,5.95415]
[1779423829731,26.7,77765.01,0.01,0.07145,0.00012,5.95415]
[1779423829769,26.7,77765.01,0.01,0.07146,0.00012,5.95471]
[1779423831757,26.7,77765.01,0.01,0.07146,0.00012,5.95471]
[1779423831778,26.7,77765.01,0.01,0.07146,0.00012,5.95471]
[1779423831811,26.7,77765.01,0.01,0.07146,0.00012,5.95471]
[1779423831818,26.7,77765.01,0.01,0.07147,0.00012,5.95499]
[1779423833818,26.7,77765.01,0.01,0.07147,0.00012,5.95499]
[1779423833848,26.7,77765.01,0.01,0.07147,0.00012,5.95499]
[1779423833858,26.7,77765.6,0.01,0.07155,0.00012,5.96001]
[1779423835879,26.7,77765.6,0.01,0.07155,0.00012,5.96001]
[1779423835899,26.7,77765.6,0.01,0.07155,0.00012,5.96001]
[1779423835929,26.7,77765.6,0.01,0.07155,0.00012,5.96001]
[1779423835980,26.7,77765.45,0.01,0.07154,0.00012,5.95969]
[1779423837922,26.7,77765.45,0.01,0.07154,0.00012,5.95969]
[1779423837945,26.7,77765.45,0.01,0.07154,0.00012,5.95969]
[1779423837981,26.7,77765.45,0.01,0.07155,0.00012,5.96024]
[1779423839982,26.7,77765.45,0.01,0.07155,0.00012,5.96024]
[1779423840021,26.7,77765.45,0.01,0.07155,0.00012,5.96024]
[1779423840052,26.7,77765.45,0.01,0.07155,0.00012,5.96024]
[1779423840153,26.7,77765.45,0.01,0.07156,0.00012,5.96078]
[1779423842039,26.7,77765.45,0.01,0.07156,0.00012,5.96078]
[1779423842068,26.7,77765.45,0.01,0.07156,0.00012,5.96078]
[1779423842141,26.7,77765.27,0.01,0.07154,0.00012,5.95996]
[1779423844096,26.7,77765.27,0.01,0.07154,0.00012,5.95996]
[1779423844124,26.7,77765.27,0.01,0.07154,0.00012,5.95996]
[1779423844153,26.7,77765.27,0.01,0.07154,0.00012,5.95996]
[1779423844193,26.7,77765.39,0.01,0.07157,0.00012,5.96141]
[1779423846140,26.7,77765.39,0.01,0.07157,0.00012,5.96141]
[1779423846178,26.7,77765.39,0.01,0.07157,0.00012,5.96141]
[1779423846219,26.71,77765.7,0.01,0.07161,0.00012,5.96428]
[1779423848191,26.71,77765.7,0.01,0.07161,0.00012,5.96428]
[1779423848224,26.71,77765.7,0.01,0.07161,0.00012,5.96428]
[1779423848230,26.71,77765.7,0.01,0.07161,0.00012,5.96428]
[1779423848260,26.71,77765.7,0.01,0.07161,0.00012,5.96428]
[1779423850265,26.71,77763.08,0.01,0.07131,0.00012,5.94502]
[1779423850296,26.71,77763.08,0.01,0.07132,0.00012,5.94529]
[1779423850323,26.71,77763.08,0.01,0.07132,0.00012,5.94529]
[1779423852332,26.71,77760.96,0.01,0.07108,0.00012,5.92989]
[1779423852350,26.71,77760.96,0.01,0.07108,0.00012,5.92989]
[1779423852379,26.71,77760.96,0.01,0.07108,0.00012,5.92989]
[1779423852387,26.71,77761.22,0.01,0.07111,0.00012,5.93185]
[1779423854394,26.71,77761.22,0.01,0.07112,0.00012,5.93279]
[1779423854414,26.71,77761.22,0.01,0.07112,0.00012,5.93279]
[1779423854651,26.71,77761.22,0.01,0.07112,0.00012,5.93279]
[1779423854681,26.71,77761.22,0.01,0.07112,0.00012,5.93279]
[1779423854693,26.71,77761.22,0.01,0.07112,0.00012,5.93279]
[1779423854713,26.71,77761.22,0.01,0.07112,0.00012,5.93279]
[1779423854782,26.71,77760.15,0.01,0.071,0.00012,5.92503]
[1779423856456,26.71,77757.71,0.01,0.07073,0.00012,5.90698]
[1779423856471,26.71,77757.71,0.01,0.07073,0.00012,5.90698]
[1779423856499,26.71,77757.71,0.01,0.07073,0.00012,5.90698]
[1779423856712,26.71,77757.71,0.01,0.07073,0.00012,5.90698]
[1779423858530,26.71,77757.14,0.01,0.07067,0.00012,5.9034]
[1779423858553,26.71,77757.14,0.01,0.07067,0.00012,5.9034]
[1779423858729,26.71,77756.69,0.01,0.07062,0.00012,5.90039]
[1779423860570,26.72,77756.65,0.01,0.07063,0.00012,5.90046]
[1779423860600,26.72,77756.65,0.01,0.07063,0.00012,5.90046]
[1779423860629,26.72,77756.65,0.01,0.07063,0.00012,5.90046]
[1779423860741,26.72,77756.95,0.01,0.07067,0.00012,5.90308]
[1779423862628,26.72,77757.05,0.01,0.07068,0.00012,5.9042]
[1779423862657,26.72,77757.05,0.01,0.07068,0.00012,5.9042]
[1779423862756,26.72,77757.92,0.01,0.07079,0.00012,5.91111]
[1779423864684,26.72,77756.69,0.01,0.07065,0.00012,5.90223]
[1779423864709,26.72,77756.69,0.01,0.07065,0.00012,5.90223]
[1779423864737,26.72,77756.69,0.01,0.07065,0.00012,5.90223]
[1779423864772,26.72,77757.2,0.01,0.07072,0.00012,5.90644]
[1779423866743,26.72,77757.2,0.01,0.07072,0.00012,5.90681]
[1779423866774,26.72,77757.2,0.01,0.07072,0.00012,5.90681]
[1779423866840,26.72,77756.98,0.01,0.0707,0.00012,5.90553]
[1779423868784,26.72,77756.98,0.01,0.07071,0.00012,5.9059]
[1779423868810,26.72,77756.98,0.01,0.07071,0.00012,5.9059]
[1779423868844,26.72,77756.98,0.01,0.07071,0.00012,5.9059]
[1779423868885,26.72,77756.92,0.01,0.07071,0.00012,5.90582]
[1779423870850,26.72,77756.92,0.01,0.07072,0.00012,5.90619]
[1779423870880,26.72,77756.92,0.01,0.07072,0.00012,5.90619]
[1779423870916,26.72,77756.82,0.01,0.07071,0.00012,5.90582]
[1779423872893,26.72,77756.82,0.01,0.07065,0.00012,5.90051]
[1779423872936,26.72,77756.82,0.01,0.07065,0.00012,5.90051]
[1779423872939,26.72,77756.82,0.01,0.07065,0.00012,5.90051]
[1779423872970,26.72,77756.82,0.01,0.07065,0.00012,5.90051]
[1779423873393,26.73,77756.88,0.01,0.07067,0.00012,5.90134]
[1779423873448,26.73,77756.88,0.01,0.07067,0.00012,5.90134]
[1779423874100,26.73,77752.22,0.01,0.07013,0.00012,5.86673]
[1779423874965,26.73,77752.22,0.01,0.07013,0.00012,5.86673]
[1779423875004,26.73,77752.22,0.01,0.07013,0.00012,5.86673]
[1779423875047,26.73,77750.01,0.01,0.06989,0.00012,5.85061]
[1779423877000,26.73,77750.6,0.01,0.06996,0.00012,5.85548]
[1779423877041,26.73,77750.6,0.01,0.06996,0.00012,5.85548]
[1779423877070,26.73,77750.6,0.01,0.06996,0.00012,5.85548]
[1779423879052,26.73,77751.52,0.01,0.07007,0.00012,5.86283]
[1779423879076,26.73,77751.52,0.01,0.07007,0.00012,5.86283]
[1779423879104,26.73,77751.52,0.01,0.07007,0.00012,5.86283]
[1779423879203,26.73,77752.06,0.01,0.07015,0.00012,5.86776]
[1779423879900,26.73,77752.06,0.01,0.07015,0.00012,5.86776]
[1779423879932,26.73,77752.06,0.01,0.07015,0.00012,5.86776]
[1779423880019,26.73,77750.96,0.01,0.07003,0.00012,5.85996]
[1779423881112,26.73,77750.96,0.01,0.07003,0.00012,5.85996]
[1779423881143,26.73,77750.96,0.01,0.07003,0.00012,5.85996]
[1779423881148,26.73,77750.96,0.01,0.07003,0.00012,5.85996]
[1779423881174,26.73,77750.96,0.01,0.07003,0.00012,5.85996]
[1779423881179,26.73,77742.61,0.01,0.06907,0.00011,5.79747]
[1779423883161,26.73,77742.61,0.01,0.06907,0.00011,5.79743]
[1779423883190,26.73,77742.61,0.01,0.06907,0.00011,5.79743]
[1779423883219,26.73,77742.61,0.01,0.06907,0.00011,5.79743]
[1779423883267,26.73,77741.17,0.01,0.06891,0.00011,5.78666]
[1779423885208,26.73,77741.17,0.01,0.06891,0.00011,5.7872]
[1779423885229,26.73,77741.17,0.01,0.06891,0.00011,5.7872]
[1779423885297,26.73,77739.21,0.01,0.06869,0.00011,5.77263]
[1779423887263,26.73,77739.21,0.01,0.0687,0.00011,5.77312]
[1779423887295,26.73,77739.21,0.01,0.0687,0.00011,5.77312]
[1779423887328,26.73,77738.49,0.01,0.06862,0.00011,5.76772]
[1779423887429,26.73,77737.95,0.01,0.06856,0.00011,5.76371]
[1779423889317,26.74,77737.95,0.01,0.06857,0.00011,5.76477]
[1779423889341,26.74,77737.95,0.01,0.06857,0.00011,5.76477]
[1779423889944,26.74,77735.91,0.01,0.06835,0.00011,5.75018]
[1779423891381,26.74,77735.4,0.01,0.0683,0.00011,5.74694]
[1779423891409,26.74,77735.4,0.01,0.0683,0.00011,5.74694]
[1779423891442,26.74,77735.4,0.01,0.0683,0.00011,5.74694]
[1779423891479,26.74,77735.0,0.01,0.06826,0.00011,5.74398]
[1779423893433,26.74,77735.0,0.01,0.06827,0.00011,5.74504]
[1779423893466,26.74,77735.0,0.01,0.06827,0.00011,5.74504]
[1779423893972,26.74,77734.17,0.01,0.06819,0.00011,5.73942]
[1779423895481,26.74,77733.67,0.01,0.06813,0.00011,5.73572]
[1779423895517,26.74,77733.67,0.01,0.06813,0.00011,5.73572]
[1779423895546,26.74,77733.67,0.01,0.06813,0.00011,5.73572]
[1779423895987,26.74,77733.39,0.01,0.06811,0.00011,5.7347]
[1779423897535,26.74,77732.7,0.01,0.06804,0.00011,5.72959]
[1779423897563,26.74,77732.7,0.01,0.06804,0.00011,5.72959]
[1779423898002,26.75,77732.43,0.01,0.06802,0.00011,5.72864]
[1779423899589,26.75,77732.08,0.01,0.06799,0.00011,5.72657]
[1779423899628,26.75,77732.08,0.01,0.06799,0.00011,5.72657]
[1779423899653,26.75,77732.08,0.01,0.06799,0.00011,5.72657]
[1779423901642,26.75,77732.55,0.01,0.06806,0.00011,5.73105]
[1779423901666,26.75,77732.55,0.01,0.06806,0.00011,5.73105]
[1779423901693,26.75,77732.55,0.01,0.06806,0.00011,5.73105]
[1779423901792,26.75,77732.99,0.01,0.06812,0.00011,5.7348]
[1779423903700,26.75,77732.99,0.01,0.06812,0.00011,5.73528]
[1779423903727,26.75,77732.99,0.01,0.06812,0.00011,5.73528]
[1779423904051,26.75,77734.33,0.01,0.06828,0.00011,5.74568]
[1779423905751,26.75,77734.59,0.01,0.06832,0.00011,5.74809]
[1779423905784,26.75,77734.59,0.01,0.06832,0.00011,5.74809]
[1779423905815,26.75,77734.59,0.01,0.06832,0.00011,5.74809]
[1779423905885,26.75,77733.6,0.01,0.06822,0.00011,5.74127]
[1779423907810,26.75,77733.6,0.01,0.06822,0.00011,5.74127]
[1779423907825,26.75,77733.6,0.01,0.06822,0.00011,5.74127]
[1779423907912,26.76,77733.6,0.01,0.06823,0.00011,5.74226]
[1779423909867,26.76,77733.6,0.01,0.06823,0.00011,5.74226]
[1779423909907,26.76,77733.6,0.01,0.06823,0.00011,5.74226]
[1779423909921,26.76,77733.6,0.01,0.06823,0.00011,5.74226]
[1779423909939,26.76,77733.6,0.01,0.06823,0.00011,5.74226]
[1779423911913,26.76,77733.6,0.01,0.06825,0.00011,5.74326]
[1779423911926,26.76,77733.6,0.01,0.06825,0.00011,5.74326]
[1779423911955,26.76,77733.6,0.01,0.06825,0.00011,5.74326]
[1779423911996,26.76,77737.0,0.01,0.06865,0.00011,5.76942]
[1779423913961,26.76,77737.0,0.01,0.06865,0.00011,5.76991]
[1779423914000,26.76,77737.0,0.01,0.06865,0.00011,5.76991]
[1779423914118,26.76,77738.71,0.01,0.06885,0.00011,5.78307]
[1779423916036,26.76,77739.75,0.01,0.06898,0.00011,5.79126]
[1779423916078,26.76,77739.75,0.01,0.06898,0.00011,5.79126]
[1779423916107,26.76,77739.75,0.01,0.06898,0.00011,5.79126]
[1779423916132,26.76,77740.06,0.01,0.06902,0.00011,5.79403]
[1779423918089,26.76,77740.52,0.01,0.06908,0.00011,5.79791]
[1779423918125,26.76,77740.52,0.01,0.06908,0.00011,5.79791]
[1779423918145,26.77,77740.75,0.01,0.06911,0.00011,5.80007]
[1779423920134,26.77,77740.74,0.01,0.06912,0.00011,5.80046]
[1779423920155,26.77,77740.74,0.01,0.06912,0.00011,5.80046]
[1779423920184,26.77,77740.74,0.01,0.06912,0.00011,5.80046]
[1779423920193,26.77,77741.52,0.01,0.06922,0.00011,5.80673]
[1779423922187,26.77,77741.52,0.01,0.06922,0.00011,5.80673]
[1779423922214,26.77,77741.52,0.01,0.06922,0.00011,5.80673]
[1779423922253,26.77,77741.52,0.01,0.06923,0.00011,5.80764]
[1779423924245,26.77,77741.52,0.01,0.06923,0.00011,5.80764]
[1779423924265,26.77,77741.52,0.01,0.06923,0.00011,5.80764]
[1779423924293,26.77,77741.52,0.01,0.06923,0.00011,5.80764]
[1779423924274,26.77,77742.62,0.01,0.06937,0.00011,5.81674]
[1779423926300,26.77,77742.62,0.01,0.06937,0.00011,5.81674]
[1779423926322,26.77,77742.62,0.01,0.06937,0.00011,5.81674]
[1779423926401,26.77,77742.62,0.01,0.06938,0.00011,5.81765]
[1779423928361,26.77,77742.62,0.01,0.06938,0.00011,5.81765]
[1779423928401,26.77,77742.62,0.01,0.06938,0.00011,5.81765]
[1779423928431,26.77,77742.62,0.01,0.06938,0.00011,5.81765]
[1779423928533,26.77,77742.62,0.01,0.06939,0.00011,5.8181]
[1779423930410,26.77,77742.62,0.01,0.06939,0.00011,5.8181]
[1779423930444,26.77,77742.62,0.01,0.06939,0.00011,5.8181]
[1779423930512,26.78,77742.62,0.01,0.06941,0.00011,5.81945]
[1779423932459,26.78,77742.62,0.01,0.06937,0.00011,5.8147]
[1779423932481,26.78,77742.62,0.01,0.06937,0.00011,5.8147]
[1779423932510,26.78,77742.62,0.01,0.06937,0.00011,5.8147]
[1779423933253,26.78,77744.62,0.01,0.0696,0.00011,5.83004]
[1779423934525,26.78,77743.89,0.01,0.06952,0.00011,5.82506]
[1779423934541,26.78,77743.89,0.01,0.06952,0.00011,5.82506]
[1779423935266,26.78,77744.19,0.01,0.06957,0.00011,5.82775]
[1779423936569,26.78,77744.37,0.01,0.06959,0.00011,5.82955]
[1779423936612,26.78,77744.37,0.01,0.06959,0.00011,5.82955]
[1779423936642,26.78,77744.37,0.01,0.06959,0.00011,5.82955]
[1779423936794,26.78,77744.63,0.01,0.06963,0.00011,5.83194]
[1779423938627,26.78,77744.63,0.01,0.06964,0.00011,5.8324]
[1779423938654,26.78,77744.63,0.01,0.06964,0.00011,5.8324]
[1779423939296,26.79,77744.2,0.01,0.0696,0.00011,5.82965]
[1779423940677,26.79,77743.88,0.01,0.06956,0.00011,5.82727]
[1779423940708,26.79,77743.88,0.01,0.06956,0.00011,5.82727]
[1779423940732,26.79,77743.88,0.01,0.06956,0.00011,5.82727]
[1779423942732,26.79,77744.76,0.01,0.06968,0.00011,5.83521]
[1779423942767,26.79,77744.76,0.01,0.06968,0.00011,5.83521]
[1779423942795,26.79,77744.76,0.01,0.06968,0.00011,5.83521]
[1779423944783,26.79,77745.48,0.01,0.06978,0.00011,5.84148]
[1779423944805,26.79,77745.48,0.01,0.06978,0.00011,5.84148]
[1779423944832,26.79,77745.48,0.01,0.06978,0.00011,5.84148]
[1779423944872,26.79,77745.33,0.01,0.06977,0.00011,5.84081]
[1779423946843,26.79,77745.33,0.01,0.06977,0.00011,5.84126]
[1779423946865,26.79,77745.33,0.01,0.06977,0.00011,5.84126]
[1779423946866,26.79,77745.36,0.01,0.06978,0.00011,5.84193]
[1779423948891,26.79,77745.5,0.01,0.0698,0.00011,5.84298]
[1779423948917,26.79,77745.5,0.01,0.0698,0.00011,5.84298]
[1779423948947,26.79,77745.5,0.01,0.0698,0.00011,5.84298]
[1779423949365,26.79,77745.62,0.01,0.06983,0.00011,5.84477]
[1779423950944,26.8,77746.0,0.01,0.06988,0.00011,5.84805]
[1779423950986,26.8,77746.0,0.01,0.06988,0.00011,5.84805]
[1779423951027,26.8,77746.32,0.01,0.06992,0.00011,5.85088]
[1779423953001,26.8,77746.32,0.01,0.06992,0.00011,5.85088]
[1779423953036,26.8,77746.32,0.01,0.06992,0.00011,5.85088]
[1779423953063,26.8,77746.32,0.01,0.06992,0.00011,5.85088]
[1779423953165,26.8,77746.65,0.01,0.06997,0.00011,5.85421]
[1779423954328,26.8,77746.65,0.01,0.06997,0.00011,5.85421]
[1779423954371,26.8,77746.65,0.01,0.06997,0.00011,5.85421]
[1779423954351,26.8,77744.92,0.01,0.06978,0.00011,5.84176]
[1779423955081,26.8,77744.92,0.01,0.06978,0.00011,5.84176]
[1779423955096,26.8,77744.92,0.01,0.06978,0.00011,5.84176]
[1779423955108,26.8,77744.92,0.01,0.06978,0.00011,5.84176]
[1779423955125,26.8,77744.92,0.01,0.06978,0.00011,5.84176]
[1779423957121,26.8,77738.5,0.01,0.06906,0.00011,5.79443]
[1779423957135,26.8,77738.5,0.01,0.06906,0.00011,5.79443]
[1779423957142,26.8,77738.5,0.01,0.06906,0.00011,5.79443]
[1779423957167,26.8,77738.5,0.01,0.06906,0.00011,5.79443]
[1779423959181,26.8,77736.07,0.01,0.0688,0.00011,5.77743]
[1779423959214,26.8,77736.07,0.01,0.0688,0.00011,5.77743]
[1779423959241,26.8,77736.07,0.01,0.0688,0.00011,5.77743]
[1779423959285,26.8,77735.24,0.01,0.06872,0.00011,5.77233]
[1779423961236,26.81,77734.49,0.01,0.06864,0.00011,5.7673]
[1779423961271,26.81,77734.49,0.01,0.06864,0.00011,5.7673]
[1779423961282,26.81,77733.79,0.01,0.06857,0.00011,5.76264]
[1779423963289,26.81,77733.79,0.01,0.06857,0.00011,5.76264]
[1779423963305,26.81,77733.79,0.01,0.06857,0.00011,5.76264]
[1779423963314,26.81,77733.79,0.01,0.06857,0.00011,5.76264]
[1779423963336,26.81,77733.79,0.01,0.06857,0.00011,5.76264]
[1779423963311,26.81,77733.99,0.01,0.06859,0.00011,5.76396]
[1779423963464,26.81,77733.99,0.01,0.06859,0.00011,5.76396]
[1779423965343,26.81,77733.99,0.01,0.06859,0.00011,5.76396]
[1779423965364,26.81,77733.99,0.01,0.06859,0.00011,5.76396]
[1779423965394,26.81,77733.99,0.01,0.06859,0.00011,5.76396]
[1779423965369,26.81,77732.97,0.01,0.06847,0.00011,5.75633]
[1779423967397,26.81,77732.21,0.01,0.06839,0.00011,5.75071]
[1779423967420,26.81,77732.21,0.01,0.06839,0.00011,5.75056]
[1779423967491,26.81,77731.52,0.01,0.06831,0.00011,5.74538]
[1779423969449,26.81,77731.41,0.01,0.0683,0.00011,5.74457]
[1779423969485,26.81,77731.41,0.01,0.0683,0.00011,5.74457]
[1779423969514,26.81,77731.41,0.01,0.0683,0.00011,5.74457]
[1779423969586,26.81,77730.86,0.01,0.06824,0.00011,5.74094]
[1779423971503,26.81,77730.86,0.01,0.06825,0.00011,5.74145]
[1779423971544,26.81,77730.86,0.01,0.06825,0.00011,5.74145]
[1779423971604,26.81,77730.1,0.01,0.06817,0.00011,5.73634]
[1779423973531,26.81,77730.1,0.01,0.06817,0.00011,5.73634]
[1779423973582,26.81,77730.1,0.01,0.06817,0.00011,5.73634]
[1779423973613,26.81,77730.1,0.01,0.06817,0.00011,5.73634]
[1779423973620,26.81,77730.1,0.01,0.06817,0.00011,5.73634]
[1779423975614,26.81,77722.34,0.01,0.06733,0.00011,5.68131]
[1779423975635,26.81,77722.34,0.01,0.06733,0.00011,5.68131]
[1779423975640,26.81,77722.34,0.01,0.06733,0.00011,5.68131]
[1779423975665,26.81,77722.34,0.01,0.06733,0.00011,5.68131]
[1779423975799,26.81,77722.34,0.01,0.06733,0.00011,5.68131]
[1779423975807,26.81,77722.34,0.01,0.06733,0.00011,5.68131]
[1779423976390,26.81,77721.43,0.01,0.06724,0.00011,5.6752]
[1779423979391,26.81,77712.69,0.01,0.06628,0.00011,5.61142]
[1779423984427,26.82,77711.34,0.01,0.06613,0.00011,5.60194]
[1779423985885,26.82,77711.14,0.01,0.06611,0.00011,5.60054]
[1779423985935,26.82,77711.14,0.01,0.06611,0.00011,5.60054]
[1779423985987,26.82,77711.13,0.01,0.06611,0.00011,5.60052]
[1779423987933,26.82,77711.13,0.01,0.06611,0.00011,5.60052]
[1779423987966,26.82,77711.13,0.01,0.06611,0.00011,5.60052]
[1779423988000,26.82,77709.52,0.01,0.06594,0.00011,5.58889]
[1779423989993,26.82,77709.52,0.01,0.06594,0.00011,5.58889]
[1779423990356,26.82,77708.89,0.01,0.06587,0.00011,5.58442]
[1779423992038,26.82,77708.78,0.01,0.0658,0.00011,5.57806]
[1779423992373,26.82,77708.78,0.01,0.0658,0.00011,5.57812]
[1779423994087,26.82,77708.6,0.01,0.06578,0.00011,5.57693]
[1779423994115,26.82,77708.6,0.01,0.06578,0.00011,5.57693]
[1779423994143,26.82,77708.6,0.01,0.06578,0.00011,5.57693]
[1779423994213,26.82,77708.4,0.01,0.06576,0.00011,5.57555]
[1779423996141,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779423996177,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779423996697,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779423998198,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779423998249,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779423998261,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779423998315,26.82,77708.4,0.01,0.06576,0.00011,5.57562]
[1779424000262,26.82,77711.06,0.01,0.06605,0.00011,5.59511]
[1779424000288,26.82,77711.06,0.01,0.06605,0.00011,5.59511]
[1779424000293,26.82,77711.06,0.01,0.06605,0.00011,5.59511]
[1779424000342,26.82,77711.06,0.01,0.06605,0.00011,5.59511]
[1779424000355,26.82,77710.97,0.01,0.06605,0.00011,5.5946]
[1779424002313,26.82,77710.97,0.01,0.06605,0.00011,5.5946]
[1779424002347,26.82,77710.97,0.01,0.06605,0.00011,5.5946]
[1779424002354,26.82,77710.97,0.01,0.06605,0.00011,5.5946]
[1779424002408,26.82,77710.97,0.01,0.06605,0.00011,5.5946]
[1779424004357,26.82,77708.09,0.01,0.06573,0.00011,5.57373]
[1779424004416,26.82,77708.09,0.01,0.06573,0.00011,5.57373]
[1779424004445,26.82,77708.09,0.01,0.06573,0.00011,5.57373]
[1779424006413,26.82,77706.46,0.01,0.06556,0.00011,5.56209]
[1779424006463,26.82,77706.38,0.01,0.06555,0.00011,5.56158]
[1779424006471,26.82,77706.38,0.01,0.06555,0.00011,5.56158]
[1779424006522,26.82,77706.38,0.01,0.06555,0.00011,5.56158]
[1779424008475,26.82,77706.38,0.01,0.06555,0.00011,5.56158]
[1779424008512,26.82,77706.38,0.01,0.06555,0.00011,5.56158]
[1779424008540,26.82,77706.38,0.01,0.06555,0.00011,5.56158]
[1779424010527,26.82,77706.16,0.01,0.06553,0.00011,5.56022]
[1779424010567,26.82,77706.16,0.01,0.06553,0.00011,5.56022]
[1779424010576,26.82,77706.16,0.01,0.06553,0.00011,5.56022]
[1779424010628,26.82,77706.16,0.01,0.06553,0.00011,5.56022]
[1779424012579,26.82,77706.39,0.01,0.06557,0.00011,5.56321]
[1779424012597,26.82,77706.39,0.01,0.06557,0.00011,5.56321]
[1779424012622,26.82,77706.39,0.01,0.06557,0.00011,5.56321]
[1779424012810,26.82,77706.4,0.01,0.06557,0.00011,5.56329]
[1779424014638,26.82,77706.37,0.01,0.06559,0.00011,5.56439]
[1779424014672,26.82,77706.37,0.01,0.06559,0.00011,5.56439]
[1779424015344,26.83,77706.36,0.01,0.0656,0.00011,5.56498]
[1779424016684,26.83,77706.36,0.01,0.0656,0.00011,5.56498]
[1779424016718,26.83,77706.36,0.01,0.0656,0.00011,5.56498]
[1779424016747,26.83,77706.36,0.01,0.0656,0.00011,5.56498]
[1779424016839,26.83,77706.36,0.01,0.06563,0.00011,5.56695]
[1779424018737,26.83,77706.36,0.01,0.06563,0.00011,5.56695]
[1779424018776,26.83,77706.36,0.01,0.06563,0.00011,5.56695]
[1779424018811,26.83,77706.23,0.01,0.06563,0.00011,5.56666]
[1779424020798,26.83,77706.23,0.01,0.06563,0.00011,5.56666]
[1779424020857,26.83,77706.23,0.01,0.06563,0.00011,5.56666]
[1779424020885,26.83,77706.23,0.01,0.06563,0.00011,5.56666]
[1779424022857,26.84,77706.23,0.01,0.06566,0.00011,5.56862]
[1779424022895,26.84,77706.23,0.01,0.06566,0.00011,5.56862]
[1779424022920,26.84,77706.23,0.01,0.06566,0.00011,5.56862]
[1779424022963,26.84,77706.23,0.01,0.06568,0.00011,5.56991]
[1779424024914,26.84,77706.23,0.01,0.06568,0.00011,5.56991]
[1779424024968,26.84,77706.23,0.01,0.06568,0.00011,5.56991]
[1779424025007,26.84,77705.96,0.01,0.06567,0.00011,5.56924]
[1779424026966,26.84,77705.96,0.01,0.06567,0.00011,5.56924]
[1779424027014,26.84,77705.96,0.01,0.06567,0.00011,5.56924]
[1779424027047,26.84,77705.96,0.01,0.06567,0.00011,5.56924]
[1779424027067,26.84,77704.83,0.01,0.06555,0.00011,5.56169]
[1779424029021,26.84,77704.83,0.01,0.06557,0.00011,5.56298]
[1779424029048,26.84,77704.83,0.01,0.06557,0.00011,5.56298]
[1779424029118,26.84,77707.44,0.01,0.06586,0.00011,5.58193]
[1779424031072,26.85,77707.44,0.01,0.06588,0.00011,5.58319]
[1779424031112,26.85,77707.44,0.01,0.06588,0.00011,5.58319]
[1779424031138,26.85,77707.44,0.01,0.06588,0.00011,5.58319]
[1779424033134,26.85,77708.41,0.01,0.06599,0.00011,5.59085]
[1779424033164,26.85,77708.41,0.01,0.06599,0.00011,5.59085]
[1779424033193,26.85,77708.41,0.01,0.06599,0.00011,5.59085]
[1779424033266,26.85,77709.26,0.01,0.06609,0.00011,5.59763]
[1779424035186,26.85,77709.26,0.01,0.06611,0.00011,5.59881]
[1779424035232,26.85,77709.26,0.01,0.06611,0.00011,5.59881]
[1779424035287,26.85,77709.25,0.01,0.06612,0.00011,5.59932]
[1779424037230,26.85,77709.25,0.01,0.06613,0.00011,5.59989]
[1779424037273,26.85,77709.25,0.01,0.06613,0.00011,5.59989]
[1779424037305,26.85,77709.25,0.01,0.06613,0.00011,5.59989]
[1779424037404,26.86,77707.32,0.01,0.06593,0.00011,5.58644]
[1779424039292,26.86,77707.32,0.01,0.06594,0.00011,5.58702]
[1779424039343,26.86,77707.32,0.01,0.06594,0.00011,5.58702]
[1779424039384,26.86,77707.18,0.01,0.06592,0.00011,5.586]
[1779424041348,26.86,77707.18,0.01,0.06593,0.00011,5.58658]
[1779424041393,26.86,77707.18,0.01,0.06593,0.00011,5.58658]
[1779424041422,26.86,77707.18,0.01,0.06593,0.00011,5.58658]
[1779424041406,26.86,77707.46,0.01,0.06598,0.00011,5.58977]
[1779424043398,26.86,77707.46,0.01,0.06599,0.00011,5.59033]
[1779424043436,26.86,77707.46,0.01,0.06599,0.00011,5.59033]
[1779424043419,26.86,77709.53,0.01,0.06622,0.00011,5.60593]
[1779424045457,26.86,77709.53,0.01,0.06623,0.00011,5.60646]
[1779424045507,26.86,77709.11,0.01,0.06618,0.00011,5.6034]
[1779424045539,26.86,77709.11,0.01,0.06618,0.00011,5.6034]
[1779424046051,26.87,77709.24,0.01,0.06621,0.00011,5.60541]
[1779424047514,26.87,77709.24,0.01,0.06621,0.00011,5.60541]
[1779424047562,26.87,77709.24,0.01,0.06621,0.00011,5.60541]
[1779424048063,26.87,77709.3,0.01,0.06624,0.00011,5.6069]
[1779424049570,26.87,77708.98,0.01,0.06621,0.00011,5.60509]
[1779424049611,26.87,77708.98,0.01,0.06621,0.00011,5.60509]
[1779424049621,26.87,77708.98,0.01,0.06621,0.00011,5.60509]
[1779424049644,26.87,77708.98,0.01,0.06621,0.00011,5.60509]
[1779424051631,26.87,77708.46,0.01,0.06615,0.00011,5.60131]
[1779424051669,26.87,77708.46,0.01,0.06615,0.00011,5.60131]
[1779424051699,26.87,77708.46,0.01,0.06615,0.00011,5.60131]
[1779424052091,26.87,77707.34,0.01,0.06599,0.00011,5.58918]
[1779424053685,26.87,77707.53,0.01,0.06602,0.00011,5.59108]
[1779424053734,26.87,77707.53,0.01,0.06602,0.00011,5.59108]
[1779424053835,26.87,77707.43,0.01,0.06601,0.00011,5.59036]
[1779424055737,26.87,77707.43,0.01,0.06601,0.00011,5.59036]
[1779424055765,26.87,77707.43,0.01,0.06601,0.00011,5.59036]
[1779424055828,26.87,77707.43,0.01,0.06601,0.00011,5.59036]
[1779424056120,26.88,77707.43,0.01,0.06604,0.00011,5.59194]
[1779424057803,26.88,77707.45,0.01,0.06604,0.00011,5.59209]
[1779424057866,26.88,77707.45,0.01,0.06604,0.00011,5.59209]
[1779424057936,26.88,77707.36,0.01,0.06604,0.00011,5.59247]
[1779424059850,26.88,77707.36,0.01,0.06604,0.00011,5.59247]
[1779424059890,26.88,77707.36,0.01,0.06604,0.00011,5.59247]
[1779424059921,26.88,77707.36,0.01,0.06604,0.00011,5.59247]
[1779424059992,26.88,77707.36,0.01,0.06606,0.00011,5.5935]
[1779424061900,26.88,77707.36,0.01,0.06606,0.00011,5.5935]
[1779424061936,26.88,77707.36,0.01,0.06606,0.00011,5.5935]
[1779424062161,26.88,77708.39,0.01,0.06619,0.00011,5.60199]
[1779424063956,26.88,77708.39,0.01,0.06619,0.00011,5.60199]
[1779424063992,26.88,77708.39,0.01,0.06619,0.00011,5.60199]
[1779424064021,26.88,77708.39,0.01,0.06619,0.00011,5.60199]
[1779424064176,26.89,77709.06,0.01,0.06628,0.00011,5.60783]
[1779424065069,26.89,77709.06,0.01,0.06628,0.00011,5.60783]
[1779424065091,26.89,77709.06,0.01,0.06628,0.00011,5.60783]
[1779424065183,26.89,77708.94,0.01,0.06627,0.00011,5.60744]
[1779424066012,26.89,77708.94,0.01,0.06627,0.00011,5.60744]
[1779424066029,26.89,77708.94,0.01,0.06627,0.00011,5.60744]
[1779424066037,26.89,77708.94,0.01,0.06627,0.00011,5.60744]
[1779424066062,26.89,77708.94,0.01,0.06627,0.00011,5.60744]
[1779424068065,26.89,77713.53,0.01,0.06679,0.00011,5.64175]
[1779424068105,26.89,77713.53,0.01,0.06679,0.00011,5.64175]
[1779424068135,26.89,77713.53,0.01,0.06679,0.00011,5.64175]
[1779424068202,26.89,77713.07,0.01,0.06675,0.00011,5.63882]
[1779424070118,26.89,77713.18,0.01,0.06676,0.00011,5.64005]
[1779424070154,26.89,77713.18,0.01,0.06676,0.00011,5.64005]
[1779424070218,26.89,77714.19,0.01,0.06688,0.00011,5.64783]
[1779424072169,26.89,77714.31,0.01,0.0669,0.00011,5.64912]
[1779424072189,26.89,77714.31,0.01,0.0669,0.00011,5.64912]
[1779424072196,26.89,77714.31,0.01,0.0669,0.00011,5.64912]
[1779424072218,26.89,77714.31,0.01,0.0669,0.00011,5.64912]
[1779424074229,26.89,77713.56,0.01,0.06682,0.00011,5.64406]
[1779424074272,26.89,77713.56,0.01,0.06682,0.00011,5.64406]
[1779424074303,26.89,77713.56,0.01,0.06682,0.00011,5.64406]
[1779424074330,26.89,77713.62,0.01,0.06684,0.00011,5.64533]
[1779424076281,26.9,77713.62,0.01,0.06685,0.00011,5.64574]
[1779424076312,26.9,77713.62,0.01,0.06685,0.00011,5.64574]
[1779424076326,26.9,77712.98,0.01,0.06679,0.00011,5.64149]
[1779424078331,26.9,77712.98,0.01,0.06679,0.00011,5.64149]
[1779424078361,26.9,77712.98,0.01,0.06679,0.00011,5.64149]
[1779424078371,26.9,77712.98,0.01,0.06679,0.00011,5.64149]
[1779424078392,26.9,77712.98,0.01,0.06679,0.00011,5.64149]
[1779424080379,26.9,77712.98,0.01,0.0668,0.00011,5.64233]
[1779424080410,26.9,77712.98,0.01,0.0668,0.00011,5.64233]
[1779424080417,26.9,77712.98,0.01,0.0668,0.00011,5.64233]
[1779424080441,26.9,77712.98,0.01,0.0668,0.00011,5.64233]
[1779424082441,26.9,77712.41,0.01,0.06674,0.00011,5.63859]
[1779424082482,26.9,77712.41,0.01,0.06674,0.00011,5.63859]
[1779424082489,26.9,77712.41,0.01,0.06674,0.00011,5.63859]
[1779424082513,26.9,77712.41,0.01,0.06674,0.00011,5.63859]
[1779424084500,26.9,77712.69,0.01,0.06679,0.00011,5.64189]
[1779424084525,26.9,77712.69,0.01,0.06679,0.00011,5.64189]
[1779424084532,26.9,77712.69,0.01,0.0668,0.00011,5.64231]
[1779424084554,26.9,77712.69,0.01,0.0668,0.00011,5.64231]
[1779424086550,26.91,77712.65,0.01,0.06681,0.00011,5.64329]
[1779424086569,26.91,77712.65,0.01,0.06681,0.00011,5.64329]
[1779424086603,26.91,77712.65,0.01,0.06681,0.00011,5.64329]
[1779424087336,26.91,77712.67,0.01,0.06682,0.00011,5.64386]
[1779424088616,26.91,77712.81,0.01,0.06684,0.00011,5.64531]
[1779424088652,26.91,77712.81,0.01,0.06684,0.00011,5.64531]
[1779424089350,26.91,77712.93,0.01,0.06686,0.00011,5.64661]
[1779424090663,26.91,77712.93,0.01,0.06687,0.00011,5.64704]
[1779424090688,26.91,77712.93,0.01,0.06687,0.00011,5.64704]
[1779424090716,26.91,77712.93,0.01,0.06687,0.00011,5.64704]
[1779424091366,26.91,77713.04,0.01,0.06689,0.00011,5.64827]
[1779424092724,26.91,77713.19,0.01,0.06691,0.00011,5.64937]
[1779424092747,26.91,77713.19,0.01,0.06691,0.00011,5.64937]
[1779424093381,26.91,77713.74,0.01,0.06698,0.00011,5.65423]
[1779424094776,26.91,77713.99,0.01,0.06701,0.00011,5.65648]
[1779424094803,26.91,77713.99,0.01,0.06701,0.00011,5.65648]
[1779424094809,26.91,77713.99,0.01,0.06701,0.00011,5.65648]
[1779424094833,26.91,77713.99,0.01,0.06701,0.00011,5.65648]
[1779424096838,26.91,77714.14,0.01,0.06704,0.00011,5.65841]
[1779424096858,26.91,77714.14,0.01,0.06704,0.00011,5.65841]
[1779424096887,26.91,77714.14,0.01,0.06704,0.00011,5.65841]
[1779424096939,26.91,77714.59,0.01,0.06709,0.00011,5.6617]
[1779424098900,26.91,77714.59,0.01,0.06709,0.00011,5.6617]
[1779424098927,26.91,77714.59,0.01,0.06709,0.00011,5.6617]
[1779424098936,26.92,77714.59,0.01,0.06711,0.00011,5.66253]
[1779424100963,26.92,77714.59,0.01,0.06711,0.00011,5.66253]
[1779424100983,26.92,77714.59,0.01,0.06711,0.00011,5.66253]
[1779424101011,26.92,77714.59,0.01,0.06711,0.00011,5.66253]
[1779424101111,26.92,77714.59,0.01,0.06713,0.00011,5.66377]
[1779424103020,26.92,77714.59,0.01,0.06713,0.00011,5.66377]
[1779424103034,26.92,77714.59,0.01,0.06713,0.00011,5.66377]
[1779424103121,26.92,77714.59,0.01,0.06713,0.00011,5.66419]
[1779424105077,26.92,77714.59,0.01,0.06713,0.00011,5.66419]
[1779424105133,26.92,77714.59,0.01,0.06713,0.00011,5.66419]
[1779424105168,26.92,77714.59,0.01,0.06713,0.00011,5.66419]
[1779424105269,26.92,77714.59,0.01,0.06715,0.00011,5.66543]
[1779424107140,26.92,77714.59,0.01,0.06715,0.00011,5.66543]
[1779424107171,26.92,77714.59,0.01,0.06715,0.00011,5.66543]
[1779424107185,26.92,77715.36,0.01,0.06725,0.00011,5.67188]
[1779424109200,26.92,77715.36,0.01,0.06726,0.00011,5.67229]
[1779424109219,26.92,77715.36,0.01,0.06726,0.00011,5.67229]
[1779424109249,26.92,77715.36,0.01,0.06726,0.00011,5.67229]
[1779424109301,26.92,77715.36,0.01,0.06726,0.00011,5.67229]
[1779424111264,26.93,77715.36,0.01,0.06727,0.00011,5.67312]
[1779424111287,26.93,77715.36,0.01,0.06727,0.00011,5.67312]
[1779424111506,26.93,77715.57,0.01,0.06723,0.00011,5.66905]
[1779424113319,26.93,77715.5,0.01,0.06724,0.00011,5.66936]
[1779424113358,26.93,77715.5,0.01,0.06724,0.00011,5.66936]
[1779424113387,26.93,77715.5,0.01,0.06724,0.00011,5.66936]
[1779424113520,26.93,77715.67,0.01,0.06726,0.00011,5.67102]
[1779424115369,26.93,77715.67,0.01,0.06726,0.00011,5.67102]
[1779424115395,26.93,77715.67,0.01,0.06726,0.00011,5.67102]
[1779424115430,26.93,77715.74,0.01,0.06728,0.00011,5.67195]
[1779424117422,26.93,77715.74,0.01,0.06728,0.00011,5.67195]
[1779424117460,26.93,77715.74,0.01,0.06728,0.00011,5.67195]
[1779424117489,26.93,77715.74,0.01,0.06728,0.00011,5.67195]
[1779424117562,26.93,77715.74,0.01,0.0673,0.00011,5.67321]
[1779424119477,26.93,77715.74,0.01,0.0673,0.00011,5.67321]
[1779424119495,26.93,77715.74,0.01,0.0673,0.00011,5.67321]
[1779424119561,26.93,77716.02,0.01,0.06734,0.00011,5.67608]
[1779424121531,26.93,77716.34,0.01,0.06737,0.00011,5.67842]
[1779424121553,26.93,77716.34,0.01,0.06737,0.00011,5.67842]
[1779424121583,26.93,77716.34,0.01,0.06737,0.00011,5.67842]
[1779424122409,26.94,77716.69,0.01,0.06743,0.00011,5.68221]
[1779424123591,26.94,77716.69,0.01,0.06743,0.00011,5.68221]
[1779424123643,26.94,77716.69,0.01,0.06743,0.00011,5.68221]
[1779424123694,26.94,77717.07,0.01,0.06748,0.00011,5.68539]
[1779424125647,26.94,77717.07,0.01,0.06749,0.00011,5.6862]
[1779424125674,26.94,77717.07,0.01,0.06749,0.00011,5.6862]
[1779424125704,26.94,77717.07,0.01,0.06749,0.00011,5.6862]
[1779424125833,26.94,77717.16,0.01,0.0675,0.00011,5.68686]
[1779424127705,26.94,77717.16,0.01,0.0675,0.00011,5.68686]
[1779424127730,26.94,77717.16,0.01,0.0675,0.00011,5.68686]
[1779424127825,26.94,77717.16,0.01,0.06752,0.00011,5.68766]
[1779424129753,26.94,77717.16,0.01,0.06752,0.00011,5.68766]
[1779424129782,26.94,77717.16,0.01,0.06752,0.00011,5.68766]
[1779424129812,26.94,77717.16,0.01,0.06752,0.00011,5.68766]
[1779424130209,26.94,77717.1,0.01,0.06753,0.00011,5.68842]
[1779424131814,26.94,77717.1,0.01,0.06753,0.00011,5.68842]
[1779424131851,26.94,77717.1,0.01,0.06753,0.00011,5.68842]
[1779424131982,26.95,77717.13,0.01,0.06754,0.00011,5.68944]
[1779424133866,26.95,77717.13,0.01,0.06754,0.00011,5.68944]
[1779424133881,26.95,77717.13,0.01,0.06754,0.00011,5.68944]
[1779424133911,26.95,77717.13,0.01,0.06754,0.00011,5.68944]
[1779424134010,26.95,77719.58,0.01,0.06783,0.00011,5.70815]
[1779424135917,26.95,77721.78,0.01,0.06807,0.00011,5.72428]
[1779424135938,26.95,77721.78,0.01,0.06807,0.00011,5.72428]
[1779424136194,26.95,77721.78,0.01,0.06807,0.00011,5.72428]
[1779424136213,26.95,77721.78,0.01,0.06807,0.00011,5.72428]
[1779424136241,26.95,77721.78,0.01,0.06807,0.00011,5.72428]
[1779424137970,26.95,77724.83,0.01,0.06842,0.00011,5.74705]
[1779424138010,26.95,77724.83,0.01,0.06842,0.00011,5.74705]
[1779424138111,26.95,77725.8,0.01,0.06855,0.00011,5.75521]
[1779424140027,26.95,77725.8,0.01,0.06855,0.00011,5.75521]
[1779424140061,26.95,77725.8,0.01,0.06855,0.00011,5.75521]
[1779424140090,26.95,77725.8,0.01,0.06855,0.00011,5.75521]
[1779424140162,26.95,77726.8,0.01,0.06866,0.00011,5.76291]
[1779424142085,26.95,77726.8,0.01,0.06866,0.00011,5.76291]
[1779424142120,26.95,77726.8,0.01,0.06866,0.00011,5.76291]
[1779424142186,26.95,77728.37,0.01,0.06886,0.00011,5.77549]
[1779424144145,26.95,77728.37,0.01,0.06886,0.00011,5.77549]
[1779424144188,26.95,77728.37,0.01,0.06886,0.00011,5.77549]
[1779424144218,26.95,77728.37,0.01,0.06886,0.00011,5.77549]
[1779424144246,26.95,77729.34,0.01,0.06898,0.00011,5.78333]
[1779424146190,26.95,77729.65,0.01,0.06902,0.00011,5.78596]
[1779424146214,26.95,77729.65,0.01,0.06902,0.00011,5.78596]
[1779424146253,26.95,77730.18,0.01,0.06908,0.00011,5.78987]
[1779424148244,26.95,77730.18,0.01,0.06908,0.00011,5.78987]
[1779424148276,26.95,77730.18,0.01,0.06908,0.00011,5.78987]
[1779424148308,26.95,77730.18,0.01,0.06908,0.00011,5.78987]
[1779424148377,26.96,77730.61,0.01,0.06914,0.00011,5.79406]
[1779424150310,26.96,77730.61,0.01,0.06914,0.00011,5.79406]
[1779424150351,26.96,77730.61,0.01,0.06914,0.00011,5.79406]
[1779424150387,26.96,77731.82,0.01,0.06928,0.00011,5.80334]
[1779424152366,26.96,77731.82,0.01,0.06928,0.00011,5.80334]
[1779424152388,26.96,77731.82,0.01,0.06928,0.00011,5.80334]
[1779424152397,26.96,77731.82,0.01,0.06928,0.00011,5.80334]
[1779424152417,26.96,77731.82,0.01,0.06928,0.00011,5.80334]
[1779424154417,26.96,77732.72,0.01,0.0694,0.00011,5.81067]
[1779424154439,26.96,77732.72,0.01,0.0694,0.00011,5.81067]
[1779424154447,26.96,77732.72,0.01,0.0694,0.00011,5.81067]
[1779424154501,26.96,77732.72,0.01,0.0694,0.00011,5.81067]
[1779424156463,26.96,77733.77,0.01,0.06953,0.00011,5.81943]
[1779424156490,26.96,77733.77,0.01,0.06953,0.00011,5.81943]
[1779424156521,26.96,77733.77,0.01,0.06953,0.00011,5.81943]
[1779424156556,26.96,77733.77,0.01,0.06954,0.00011,5.81976]
[1779424158527,26.96,77733.77,0.01,0.06954,0.00011,5.81976]
[1779424158550,26.96,77733.77,0.01,0.06954,0.00011,5.81976]
[1779424158559,26.96,77734.87,0.01,0.06968,0.00011,5.82889]
[1779424160593,26.96,77734.87,0.01,0.06968,0.00011,5.82889]
[1779424160617,26.96,77734.87,0.01,0.06968,0.00011,5.82889]
[1779424160644,26.96,77734.87,0.01,0.06968,0.00011,5.82889]
[1779424160686,26.97,77735.61,0.01,0.06977,0.00011,5.83503]
[1779424162665,26.97,77735.61,0.01,0.06978,0.00011,5.83536]
[1779424162695,26.97,77735.61,0.01,0.06978,0.00011,5.83536]
[1779424162864,26.97,77736.16,0.01,0.06984,0.00011,5.83944]
[1779424164712,26.97,77736.37,0.01,0.06987,0.00011,5.84164]
[1779424164735,26.97,77736.37,0.01,0.06987,0.00011,5.84164]
[1779424164761,26.97,77736.37,0.01,0.06987,0.00011,5.84164]
[1779424165390,26.97,77736.8,0.01,0.06993,0.00011,5.84547]
[1779424166765,26.97,77736.8,0.01,0.06993,0.00011,5.84547]
[1779424166794,26.97,77736.8,0.01,0.06993,0.00011,5.84547]
[1779424166892,26.97,77737.25,0.01,0.06999,0.00011,5.84913]
[1779424168825,26.97,77737.47,0.01,0.07002,0.00011,5.85109]
[1779424168866,26.97,77737.47,0.01,0.07002,0.00011,5.85109]
[1779424168894,26.97,77737.47,0.01,0.07002,0.00011,5.85109]
[1779424170876,26.97,77737.7,0.01,0.07005,0.00011,5.85343]
[1779424170897,26.97,77737.7,0.01,0.07005,0.00011,5.85343]
[1779424170906,26.97,77737.7,0.01,0.07005,0.00011,5.85343]
[1779424170927,26.97,77737.7,0.01,0.07005,0.00011,5.85343]
[1779424172938,26.97,77738.25,0.01,0.07006,0.00011,5.85216]
[1779424172960,26.97,77738.25,0.01,0.07006,0.00011,5.85216]
[1779424172967,26.97,77738.25,0.01,0.07006,0.00011,5.85216]
[1779424172993,26.97,77738.25,0.01,0.07006,0.00011,5.85216]
[1779424174992,26.97,77738.57,0.01,0.07011,0.00011,5.85517]
[1779424175030,26.97,77738.57,0.01,0.07011,0.00011,5.85517]
[1779424175060,26.97,77738.57,0.01,0.07011,0.00011,5.85517]
[1779424175131,26.98,77739.22,0.01,0.0702,0.00011,5.86096]
[1779424177042,26.98,77739.22,0.01,0.0702,0.00011,5.86096]
[1779424177084,26.98,77739.22,0.01,0.0702,0.00011,5.86096]
[1779424177126,26.98,77739.22,0.01,0.0702,0.00011,5.86128]
[1779424179089,26.98,77739.22,0.01,0.0702,0.00011,5.86128]
[1779424179104,26.98,77739.22,0.01,0.0702,0.00011,5.86128]
[1779424179135,26.98,77739.22,0.01,0.0702,0.00011,5.86128]
[1779424179144,26.98,77739.22,0.01,0.07021,0.00011,5.86192]
[1779424181157,26.98,77739.22,0.01,0.07022,0.00011,5.86224]
[1779424181198,26.98,77739.22,0.01,0.07022,0.00011,5.86224]
[1779424181258,26.98,77740.19,0.01,0.07033,0.00011,5.86976]
[1779424183214,26.98,77740.19,0.01,0.07033,0.00011,5.86976]
[1779424183239,26.98,77740.19,0.01,0.07033,0.00011,5.86976]
[1779424183267,26.98,77740.19,0.01,0.07033,0.00011,5.86976]
[1779424183395,26.98,77740.19,0.01,0.07035,0.00011,5.87071]
[1779424185262,26.98,77740.19,0.01,0.07035,0.00011,5.87103]
[1779424185283,26.98,77740.19,0.01,0.07035,0.00011,5.87103]
[1779424185293,26.98,77740.8,0.01,0.07042,0.00011,5.87557]
[1779424187312,26.98,77740.8,0.01,0.07042,0.00011,5.87557]
[1779424187325,26.98,77740.8,0.01,0.07042,0.00011,5.87557]
[1779424187356,26.98,77740.8,0.01,0.07042,0.00011,5.87557]
[1779424187413,26.98,77740.8,0.01,0.07043,0.00011,5.87619]
[1779424189365,26.98,77740.8,0.01,0.07043,0.00011,5.87619]
[1779424189405,26.98,77740.8,0.01,0.07043,0.00011,5.87619]
[1779424189506,26.98,77741.05,0.01,0.07047,0.00011,5.87867]
[1779424191417,26.98,77741.05,0.01,0.07048,0.00011,5.87898]
[1779424191433,26.98,77741.05,0.01,0.07048,0.00011,5.87898]
[1779424191463,26.98,77741.05,0.01,0.07048,0.00011,5.87898]
[1779424191519,26.99,77740.97,0.01,0.07047,0.00011,5.87869]
[1779424193472,26.99,77740.97,0.01,0.07047,0.00011,5.87869]
[1779424193505,26.99,77740.97,0.01,0.07047,0.00011,5.87869]
[1779424193517,26.99,77741.26,0.01,0.07051,0.00011,5.88148]
[1779424195527,26.99,77741.26,0.01,0.07051,0.00011,5.88148]
[1779424195554,26.99,77741.26,0.01,0.07051,0.00011,5.88148]
[1779424195586,26.99,77741.26,0.01,0.07051,0.00011,5.88148]
[1779424195600,26.99,77741.26,0.01,0.07052,0.00011,5.8821]
[1779424197582,26.99,77741.26,0.01,0.07053,0.00011,5.88241]
[1779424197606,26.99,77741.26,0.01,0.07053,0.00011,5.88241]
[1779424198109,26.99,77741.52,0.01,0.07057,0.00011,5.88497]
[1779424199638,26.99,77741.52,0.01,0.07057,0.00011,5.88497]
[1779424199686,26.99,77741.19,0.01,0.07054,0.00011,5.88313]
[1779424199717,26.99,77741.19,0.01,0.07054,0.00011,5.88313]
[1779424200127,26.99,77743.01,0.01,0.07075,0.00012,5.89668]
[1779424201713,26.99,77743.85,0.01,0.07086,0.00012,5.90352]
[1779424201744,26.99,77743.85,0.01,0.07086,0.00012,5.90352]
[1779424202050,26.99,77743.85,0.01,0.07086,0.00012,5.90352]
[1779424202085,26.99,77743.85,0.01,0.07086,0.00012,5.90352]
[1779424202093,26.99,77743.85,0.01,0.07086,0.00012,5.90352]
[1779424202116,26.99,77743.85,0.01,0.07086,0.00012,5.90352]
[1779424202194,26.99,77750.47,0.01,0.07163,0.00012,5.9532]
[1779424203758,26.99,77750.47,0.01,0.07163,0.00012,5.95341]
[1779424203782,26.99,77750.47,0.01,0.07163,0.00012,5.95341]
[1779424203788,26.99,77750.47,0.01,0.07163,0.00012,5.95341]
[1779424203812,26.99,77750.47,0.01,0.07163,0.00012,5.95341]
[1779424205812,26.99,77749.55,0.01,0.07153,0.00012,5.94696]
[1779424205838,26.99,77749.55,0.01,0.07153,0.00012,5.94696]
[1779424205867,26.99,77749.55,0.01,0.07153,0.00012,5.94696]
[1779424206165,26.99,77749.84,0.01,0.07157,0.00012,5.94936]
[1779424207857,27.0,77749.92,0.01,0.07158,0.00012,5.95018]
[1779424207891,27.0,77749.92,0.01,0.07158,0.00012,5.95018]
[1779424208179,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209012,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209049,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209066,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209088,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209296,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209335,27.0,77750.43,0.01,0.07164,0.00012,5.954]
[1779424209359,27.0,77745.67,0.01,0.07109,0.00012,5.91886]
[1779424209906,27.0,77745.67,0.01,0.07109,0.00012,5.91886]
[1779424209938,27.0,77745.67,0.01,0.07109,0.00012,5.91886]
[1779424210195,27.0,77745.67,0.01,0.07109,0.00012,5.91855]
[1779424211201,26.99,77737.64,0.01,0.07016,0.00011,5.85857]
[1779424211981,26.99,77737.64,0.01,0.07016,0.00011,5.85857]
[1779424211997,26.99,77737.64,0.01,0.07016,0.00011,5.85857]
[1779424212026,26.99,77737.64,0.01,0.07016,0.00011,5.85857]
[1779424212208,26.99,77734.36,0.01,0.06979,0.00011,5.83425]
[1779424214020,26.99,77734.36,0.01,0.06979,0.00011,5.83425]
[1779424214039,26.99,77734.36,0.01,0.06979,0.00011,5.83425]
[1779424214223,26.99,77734.46,0.01,0.06979,0.00011,5.8346]
[1779424216077,26.99,77734.46,0.01,0.06979,0.00011,5.8346]
[1779424216097,26.99,77734.46,0.01,0.06979,0.00011,5.8346]
[1779424216108,26.99,77734.46,0.01,0.06979,0.00011,5.8346]
[1779424216127,26.99,77734.46,0.01,0.06979,0.00011,5.8346]
[1779424218120,26.99,77732.6,0.01,0.06957,0.00011,5.82007]
[1779424218156,26.99,77732.6,0.01,0.06957,0.00011,5.82007]
[1779424218167,26.99,77732.6,0.01,0.06957,0.00011,5.82007]
[1779424218196,26.99,77732.6,0.01,0.06957,0.00011,5.82007]
[1779424220177,26.99,77732.31,0.01,0.06954,0.00011,5.81792]
[1779424220206,26.99,77732.31,0.01,0.06954,0.00011,5.81792]
[1779424220213,26.99,77732.31,0.01,0.06954,0.00011,5.81792]
[1779424220254,26.99,77732.31,0.01,0.06954,0.00011,5.81792]
[1779424222222,26.99,77732.31,0.01,0.06953,0.00011,5.81754]
[1779424222245,26.99,77732.31,0.01,0.06953,0.00011,5.81754]
[1779424222275,26.99,77732.31,0.01,0.06953,0.00011,5.81754]
[1779424222374,26.99,77732.31,0.01,0.06955,0.00011,5.81871]
[1779424224294,26.99,77732.31,0.01,0.06955,0.00011,5.81871]
[1779424224311,26.99,77732.31,0.01,0.06955,0.00011,5.81871]
[1779424224618,26.99,77728.17,0.01,0.06909,0.00011,5.78853]
[1779424226339,27.0,77725.17,0.01,0.06875,0.00011,5.76683]
[1779424226375,27.0,77725.17,0.01,0.06875,0.00011,5.76683]
[1779424226405,27.0,77725.17,0.01,0.06875,0.00011,5.76683]
[1779424226506,27.0,77725.33,0.01,0.06878,0.00011,5.76884]
[1779424228390,27.0,77725.33,0.01,0.06878,0.00011,5.76884]
[1779424228419,27.0,77725.33,0.01,0.06878,0.00011,5.76884]
[1779424228520,27.0,77724.98,0.01,0.06875,0.00011,5.7667]
[1779424230451,27.0,77724.98,0.01,0.06876,0.00011,5.76712]
[1779424230474,27.0,77724.98,0.01,0.06876,0.00011,5.76712]
[1779424230504,27.0,77724.98,0.01,0.06876,0.00011,5.76712]
[1779424230544,27.0,77724.14,0.01,0.06867,0.00011,5.76136]
[1779424232502,27.0,77724.14,0.01,0.06862,0.00011,5.75615]
[1779424232532,27.0,77724.14,0.01,0.06862,0.00011,5.75615]
[1779424232566,27.0,77723.77,0.01,0.06859,0.00011,5.75427]
[1779424234556,27.0,77723.77,0.01,0.06859,0.00011,5.7547]
[1779424234571,27.0,77723.77,0.01,0.06859,0.00011,5.7547]
[1779424234581,27.0,77723.77,0.01,0.06859,0.00011,5.7547]
[1779424234601,27.0,77723.77,0.01,0.06859,0.00011,5.7547]
[1779424236619,27.0,77723.59,0.01,0.06858,0.00011,5.75381]
[1779424236637,27.0,77723.59,0.01,0.06858,0.00011,5.75381]
[1779424236648,27.0,77723.59,0.01,0.06858,0.00011,5.75381]
[1779424236665,27.0,77723.59,0.01,0.06858,0.00011,5.75381]
[1779424238663,27.01,77723.59,0.01,0.0686,0.00011,5.75507]
[1779424238684,27.01,77723.59,0.01,0.0686,0.00011,5.75507]
[1779424238693,27.01,77723.22,0.01,0.06856,0.00011,5.75236]
[1779424238718,27.01,77723.22,0.01,0.06856,0.00011,5.75236]
[1779424240718,27.01,77725.25,0.01,0.06881,0.00011,5.76851]
[1779424240752,27.01,77725.25,0.01,0.06881,0.00011,5.76851]
[1779424240756,27.01,77725.25,0.01,0.06881,0.00011,5.76851]
[1779424240783,27.01,77725.25,0.01,0.06881,0.00011,5.76851]
[1779424242770,27.01,77725.13,0.01,0.0688,0.00011,5.76839]
[1779424242786,27.01,77725.13,0.01,0.0688,0.00011,5.76839]
[1779424242797,27.01,77725.13,0.01,0.0688,0.00011,5.76839]
[1779424242816,27.01,77725.13,0.01,0.0688,0.00011,5.76839]
[1779424244816,27.01,77725.31,0.01,0.06883,0.00011,5.7701]
[1779424244848,27.01,77725.31,0.01,0.06883,0.00011,5.7701]
[1779424244876,27.01,77725.31,0.01,0.06883,0.00011,5.7701]
[1779424245439,27.01,77724.95,0.01,0.0688,0.00011,5.76783]
[1779424246874,27.01,77724.26,0.01,0.06872,0.00011,5.76314]
[1779424246907,27.01,77724.26,0.01,0.06872,0.00011,5.76314]
[1779424247453,27.02,77724.1,0.01,0.06872,0.00011,5.76274]
[1779424248931,27.02,77723.61,0.01,0.06867,0.00011,5.75953]
[1779424248969,27.02,77723.61,0.01,0.06867,0.00011,5.75953]
[1779424248998,27.02,77723.61,0.01,0.06867,0.00011,5.75953]
[1779424249468,27.02,77722.95,0.01,0.0686,0.00011,5.75507]
[1779424250982,27.02,77722.94,0.01,0.06861,0.00011,5.75539]
[1779424250997,27.02,77722.94,0.01,0.06861,0.00011,5.75539]
[1779424251482,27.02,77722.87,0.01,0.0686,0.00011,5.75527]
[1779424253032,27.02,77722.41,0.01,0.06856,0.00011,5.75229]
[1779424253048,27.02,77722.41,0.01,0.06856,0.00011,5.75229]
[1779424253056,27.02,77722.41,0.01,0.06856,0.00011,5.75229]
[1779424253078,27.02,77722.41,0.01,0.06856,0.00011,5.75229]
[1779424255091,27.02,77722.21,0.01,0.06854,0.00011,5.75082]
[1779424255151,27.02,77722.21,0.01,0.06854,0.00011,5.75082]
[1779424255156,27.02,77722.21,0.01,0.06854,0.00011,5.75082]
[1779424255181,27.02,77722.21,0.01,0.06854,0.00011,5.75082]
[1779424257142,27.02,77722.21,0.01,0.06856,0.00011,5.75241]
[1779424257169,27.02,77722.21,0.01,0.06856,0.00011,5.75241]
[1779424257199,27.02,77722.21,0.01,0.06856,0.00011,5.75241]
[1779424257526,27.02,77721.64,0.01,0.0685,0.00011,5.74862]
[1779424259189,27.02,77721.64,0.01,0.0685,0.00011,5.74862]
[1779424259201,27.02,77721.64,0.01,0.0685,0.00011,5.74862]
[1779424259242,27.03,77721.5,0.01,0.0685,0.00011,5.74839]
[1779424261257,27.03,77721.5,0.01,0.0685,0.00011,5.74839]
[1779424261286,27.03,77721.5,0.01,0.0685,0.00011,5.74839]
[1779424261315,27.03,77721.5,0.01,0.0685,0.00011,5.74839]
[1779424261552,27.03,77721.5,0.01,0.06851,0.00011,5.74878]
[1779424263309,27.03,77721.5,0.01,0.06851,0.00011,5.74878]
[1779424263340,27.03,77721.5,0.01,0.06851,0.00011,5.74878]
[1779424263566,27.03,77721.1,0.01,0.06847,0.00011,5.74664]
[1779424265355,27.03,77721.1,0.01,0.06847,0.00011,5.74664]
[1779424265388,27.03,77721.1,0.01,0.06847,0.00011,5.74664]
[1779424265394,27.03,77721.1,0.01,0.06847,0.00011,5.74664]
[1779424265418,27.03,77721.1,0.01,0.06847,0.00011,5.74664]
[1779424267406,27.03,77720.69,0.01,0.06845,0.00011,5.74521]
[1779424267426,27.03,77720.69,0.01,0.06845,0.00011,5.74521]
[1779424267441,27.03,77720.69,0.01,0.06845,0.00011,5.74521]
[1779424267457,27.03,77720.69,0.01,0.06845,0.00011,5.74521]
[1779424269456,27.03,77720.58,0.01,0.06845,0.00011,5.74518]
[1779424269475,27.03,77720.58,0.01,0.06845,0.00011,5.74518]
[1779424269484,27.03,77720.58,0.01,0.06845,0.00011,5.74518]
[1779424269503,27.03,77720.58,0.01,0.06845,0.00011,5.74518]
[1779424271513,27.03,77716.81,0.01,0.06804,0.00011,5.71799]
[1779424271538,27.03,77716.81,0.01,0.06804,0.00011,5.71799]
[1779424271543,27.03,77716.81,0.01,0.06804,0.00011,5.71799]
[1779424271569,27.03,77716.81,0.01,0.06804,0.00011,5.71799]
[1779424272175,27.04,77716.57,0.01,0.06802,0.00011,5.71709]
[1779424272209,27.04,77716.57,0.01,0.06802,0.00011,5.71709]
[1779424272629,27.04,77716.57,0.01,0.06803,0.00011,5.71752]
[1779424273579,27.04,77716.57,0.01,0.06803,0.00011,5.71752]
[1779424273593,27.04,77716.57,0.01,0.06803,0.00011,5.71752]
[1779424273680,27.04,77714.72,0.01,0.06783,0.00011,5.70445]
[1779424275621,27.04,77714.72,0.01,0.06784,0.00011,5.70489]
[1779424275652,27.04,77714.72,0.01,0.06784,0.00011,5.70489]
[1779424275657,27.04,77714.72,0.01,0.06784,0.00011,5.70489]
[1779424275685,27.04,77714.72,0.01,0.06784,0.00011,5.70489]
[1779424277682,27.04,77714.95,0.01,0.06788,0.00011,5.70747]
[1779424277708,27.04,77714.95,0.01,0.06788,0.00011,5.70747]
[1779424277712,27.04,77714.95,0.01,0.06788,0.00011,5.70747]
[1779424277740,27.04,77714.95,0.01,0.06788,0.00011,5.70747]
[1779424279728,27.04,77714.4,0.01,0.06783,0.00011,5.70437]
[1779424279747,27.04,77714.62,0.01,0.06786,0.00011,5.70643]
[1779424279775,27.04,77714.62,0.01,0.06786,0.00011,5.70643]
[1779424280684,27.04,77714.64,0.01,0.06786,0.00011,5.70658]
[1779424281793,27.04,77714.64,0.01,0.06786,0.00011,5.70658]
[1779424281820,27.04,77714.64,0.01,0.06786,0.00011,5.70658]
[1779424281920,27.05,77714.6,0.01,0.06787,0.00011,5.70721]
[1779424283835,27.05,77714.6,0.01,0.06787,0.00011,5.70721]
[1779424283851,27.05,77714.6,0.01,0.06787,0.00011,5.70721]
[1779424283861,27.05,77714.6,0.01,0.06787,0.00011,5.70721]
[1779424283879,27.05,77714.6,0.01,0.06787,0.00011,5.70721]
[1779424285899,27.05,77714.6,0.01,0.0679,0.00011,5.70905]
[1779424285914,27.05,77714.6,0.01,0.0679,0.00011,5.70905]
[1779424285943,27.05,77714.6,0.01,0.0679,0.00011,5.70905]
[1779424286728,27.05,77715.01,0.01,0.06795,0.00011,5.71205]
[1779424287944,27.05,77715.15,0.01,0.06797,0.00011,5.71354]
[1779424287982,27.05,77715.15,0.01,0.06797,0.00011,5.71354]
[1779424288741,27.05,77715.94,0.01,0.06806,0.00011,5.71977]
[1779424289993,27.05,77715.94,0.01,0.06806,0.00011,5.71977]
[1779424290019,27.05,77715.94,0.01,0.06806,0.00011,5.71977]
[1779424290051,27.05,77715.94,0.01,0.06806,0.00011,5.71977]
[1779424290153,27.05,77718.97,0.01,0.06842,0.00011,5.74326]
[1779424292048,27.05,77718.97,0.01,0.06842,0.00011,5.74326]
[1779424292067,27.05,77718.97,0.01,0.06842,0.00011,5.74326]
[1779424292079,27.05,77717.32,0.01,0.06818,0.00011,5.72554]
[1779424294111,27.05,77717.32,0.01,0.06819,0.00011,5.72597]
[1779424294138,27.05,77717.32,0.01,0.06819,0.00011,5.72597]
[1779424294148,27.05,77717.32,0.01,0.06819,0.00011,5.72597]
[1779424294172,27.05,77717.32,0.01,0.06819,0.00011,5.72597]
[1779424296158,27.06,77718.58,0.01,0.06834,0.00011,5.73606]
[1779424296182,27.06,77718.58,0.01,0.06834,0.00011,5.73606]
[1779424296191,27.06,77718.58,0.01,0.06834,0.00011,5.73606]
[1779424296214,27.06,77718.58,0.01,0.06834,0.00011,5.73606]
[1779424297247,27.06,77718.53,0.01,0.06835,0.00011,5.73654]
[1779424297286,27.06,77718.53,0.01,0.06835,0.00011,5.73654]
[1779424297304,27.06,77718.53,0.01,0.06835,0.00011,5.73654]
[1779424297341,27.06,77718.53,0.01,0.06835,0.00011,5.73654]
[1779424298223,27.06,77718.53,0.01,0.06835,0.00011,5.73697]
[1779424298251,27.06,77718.53,0.01,0.06835,0.00011,5.73697]
[1779424298280,27.06,77721.87,0.01,0.06873,0.00011,5.76188]
[1779424300276,27.06,77721.87,0.01,0.06873,0.00011,5.76188]
[1779424300310,27.06,77721.87,0.01,0.06873,0.00011,5.76188]
[1779424300378,27.06,77723.78,0.01,0.06896,0.00011,5.77665]
[1779424302340,27.06,77723.78,0.01,0.06896,0.00011,5.77665]
[1779424302353,27.06,77723.78,0.01,0.06896,0.00011,5.77665]
[1779424302386,27.06,77723.78,0.01,0.06896,0.00011,5.77665]
[1779424302486,27.06,77723.66,0.01,0.06896,0.00011,5.77646]
[1779424304397,27.06,77723.66,0.01,0.06896,0.00011,5.77646]
[1779424304422,27.06,77723.66,0.01,0.06896,0.00011,5.77646]
[1779424304492,27.06,77723.16,0.01,0.06891,0.00011,5.77347]
[1779424306457,27.06,77723.16,0.01,0.06891,0.00011,5.77347]
[1779424306487,27.06,77723.16,0.01,0.06891,0.00011,5.77347]
[1779424306514,27.06,77723.16,0.01,0.06891,0.00011,5.77347]
[1779424306587,27.07,77722.79,0.01,0.06889,0.00011,5.77176]
[1779424308511,27.07,77722.79,0.01,0.06889,0.00011,5.77176]
[1779424308547,27.07,77722.79,0.01,0.06889,0.00011,5.77176]
[1779424308562,27.07,77722.48,0.01,0.06886,0.00011,5.77014]
[1779424310566,27.07,77722.48,0.01,0.06886,0.00011,5.77014]
[1779424310593,27.07,77722.48,0.01,0.06886,0.00011,5.77014]
[1779424310622,27.07,77722.48,0.01,0.06886,0.00011,5.77014]
[1779424310636,27.07,77722.52,0.01,0.06888,0.00011,5.77108]
[1779424312626,27.07,77722.52,0.01,0.06888,0.00011,5.77108]
[1779424312652,27.07,77722.52,0.01,0.06888,0.00011,5.77108]
[1779424312727,27.07,77722.09,0.01,0.06883,0.00011,5.76824]
[1779424314690,27.07,77722.09,0.01,0.06883,0.00011,5.76824]
[1779424314720,27.07,77722.09,0.01,0.06883,0.00011,5.76824]
[1779424314750,27.07,77722.09,0.01,0.06883,0.00011,5.76824]
[1779424314763,27.07,77722.09,0.01,0.06884,0.00011,5.76862]
[1779424316742,27.07,77722.09,0.01,0.06884,0.00011,5.76862]
[1779424316763,27.07,77722.09,0.01,0.06884,0.00011,5.76862]
[1779424316775,27.07,77722.09,0.01,0.06883,0.00011,5.76836]
[1779424318795,27.07,77722.09,0.01,0.06883,0.00011,5.76836]
[1779424318825,27.07,77722.09,0.01,0.06883,0.00011,5.76836]
[1779424318854,27.07,77722.09,0.01,0.06883,0.00011,5.76836]
[1779424318867,27.07,77722.09,0.01,0.06883,0.00011,5.76783]
[1779424320845,27.07,77722.09,0.01,0.06883,0.00011,5.76783]
[1779424320880,27.07,77722.09,0.01,0.06883,0.00011,5.76783]
[1779424320982,27.07,77722.09,0.01,0.06882,0.00011,5.76731]
[1779424322895,27.07,77722.09,0.01,0.06881,0.00011,5.76679]
[1779424322921,27.07,77722.09,0.01,0.06881,0.00011,5.76679]
[1779424322949,27.07,77722.09,0.01,0.06881,0.00011,5.76679]
[1779424322992,27.07,77720.99,0.01,0.06868,0.00011,5.75846]
[1779424324956,27.07,77720.99,0.01,0.06868,0.00011,5.75846]
[1779424324985,27.07,77720.99,0.01,0.06868,0.00011,5.75846]
[1779424324997,27.07,77720.95,0.01,0.06867,0.00011,5.7579]
[1779424327005,27.06,77720.95,0.01,0.06867,0.00011,5.75737]
[1779424327015,27.06,77720.95,0.01,0.06867,0.00011,5.75737]
[1779424327044,27.06,77720.95,0.01,0.06867,0.00011,5.75737]
[1779424327112,27.06,77720.24,0.01,0.06859,0.00011,5.75216]
[1779424329073,27.06,77720.24,0.01,0.06858,0.00011,5.75189]
[1779424329086,27.06,77720.24,0.01,0.06858,0.00011,5.75189]
[1779424329158,27.06,77719.06,0.01,0.06844,0.00011,5.74271]
[1779424331139,27.06,77719.06,0.01,0.06844,0.00011,5.74271]
[1779424331156,27.06,77719.06,0.01,0.06844,0.00011,5.74271]
[1779424331182,27.06,77719.06,0.01,0.06844,0.00011,5.74271]
[1779424331283,27.06,77719.04,0.01,0.06843,0.00011,5.74206]
[1779424333198,27.06,77719.04,0.01,0.06843,0.00011,5.74206]
[1779424333222,27.06,77719.04,0.01,0.06843,0.00011,5.74206]
[1779424333262,27.06,77718.62,0.01,0.06838,0.00011,5.73848]
[1779424335232,27.06,77718.62,0.01,0.06838,0.00011,5.73848]
[1779424335253,27.06,77718.62,0.01,0.06838,0.00011,5.73848]
[1779424335282,27.06,77718.62,0.01,0.06838,0.00011,5.73848]
[1779424335383,27.06,77718.65,0.01,0.06837,0.00011,5.7382]
[1779424337304,27.06,77718.65,0.01,0.06837,0.00011,5.73795]
[1779424337316,27.06,77718.65,0.01,0.06837,0.00011,5.73795]
[1779424337385,27.06,77718.65,0.01,0.06836,0.00011,5.7377]
[1779424339368,27.06,77718.65,0.01,0.06836,0.00011,5.7377]
[1779424339391,27.06,77718.65,0.01,0.06836,0.00011,5.7377]
[1779424339400,27.06,77718.65,0.01,0.06836,0.00011,5.7377]
[1779424339420,27.06,77718.65,0.01,0.06836,0.00011,5.7377]
[1779424341421,27.06,77718.45,0.01,0.06833,0.00011,5.73573]
[1779424341455,27.06,77718.45,0.01,0.06833,0.00011,5.73573]
[1779424341459,27.06,77718.45,0.01,0.06833,0.00011,5.73573]
[1779424341487,27.06,77718.45,0.01,0.06833,0.00011,5.73573]
[1779424343485,27.06,77718.46,0.01,0.06832,0.00011,5.7348]
[1779424343510,27.06,77718.46,0.01,0.06832,0.00011,5.7348]
[1779424343520,27.06,77718.46,0.01,0.06832,0.00011,5.7348]
[1779424343539,27.06,77718.46,0.01,0.06832,0.00011,5.7348]
[1779424345536,27.06,77718.74,0.01,0.06835,0.00011,5.7366]
[1779424345561,27.06,77718.74,0.01,0.06835,0.00011,5.7366]
[1779424345588,27.06,77718.74,0.01,0.06835,0.00011,5.7366]
[1779424345717,27.05,77719.06,0.01,0.06838,0.00011,5.73869]
[1779424347597,27.05,77719.06,0.01,0.06838,0.00011,5.73843]
[1779424347632,27.05,77719.06,0.01,0.06838,0.00011,5.73843]
[1779424347695,27.05,77718.76,0.01,0.06833,0.00011,5.73571]
[1779424349654,27.05,77718.76,0.01,0.06833,0.00011,5.73571]
[1779424349684,27.05,77718.76,0.01,0.06833,0.00011,5.73571]
[1779424349694,27.05,77718.76,0.01,0.06833,0.00011,5.73571]
[1779424349712,27.05,77718.76,0.01,0.06833,0.00011,5.73571]
[1779424349695,27.05,77718.85,0.01,0.06834,0.00011,5.73611]
[1779424351708,27.05,77718.85,0.01,0.06834,0.00011,5.73585]
[1779424351722,27.05,77718.85,0.01,0.06834,0.00011,5.73585]
[1779424351737,27.05,77718.85,0.01,0.06834,0.00011,5.73585]
[1779424351750,27.05,77718.85,0.01,0.06834,0.00011,5.73585]
[1779424351793,27.05,77718.85,0.01,0.06827,0.00011,5.72995]
[1779424353763,27.05,77718.85,0.01,0.06827,0.00011,5.72995]
[1779424353779,27.05,77718.85,0.01,0.06827,0.00011,5.72995]
[1779424353788,27.05,77718.85,0.01,0.06827,0.00011,5.72995]
[1779424353808,27.05,77718.85,0.01,0.06827,0.00011,5.72995]
[1779424355812,27.05,77717.94,0.01,0.06816,0.00011,5.72277]
[1779424355847,27.05,77717.94,0.01,0.06816,0.00011,5.72277]
[1779424355857,27.05,77717.94,0.01,0.06816,0.00011,5.72277]
[1779424355877,27.05,77717.94,0.01,0.06816,0.00011,5.72277]
[1779424356726,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424357865,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424357897,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424357908,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424357927,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424359923,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424359947,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424359958,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424359976,27.05,77717.94,0.01,0.06815,0.00011,5.72177]
[1779424361972,27.05,77717.9,0.01,0.06812,0.00011,5.72026]
[1779424361991,27.05,77717.9,0.01,0.06812,0.00011,5.72026]
[1779424362000,27.05,77717.9,0.01,0.06812,0.00011,5.72026]
[1779424362020,27.05,77717.9,0.01,0.06812,0.00011,5.72026]
[1779424364032,27.05,77717.73,0.01,0.0681,0.00011,5.71877]
[1779424364066,27.05,77717.73,0.01,0.0681,0.00011,5.71877]
[1779424364078,27.05,77717.73,0.01,0.0681,0.00011,5.71877]
[1779424364097,27.05,77717.73,0.01,0.0681,0.00011,5.71877]
[1779424366087,27.04,77717.63,0.01,0.06808,0.00011,5.71731]
[1779424366104,27.04,77717.63,0.01,0.06808,0.00011,5.71731]
[1779424366133,27.04,77717.63,0.01,0.06808,0.00011,5.71731]
[1779424366802,27.04,77716.23,0.01,0.06792,0.00011,5.70707]
[1779424368140,27.04,77716.23,0.01,0.06791,0.00011,5.70661]
[1779424368154,27.04,77716.23,0.01,0.06791,0.00011,5.70661]
[1779424368303,27.04,77716.39,0.01,0.06793,0.00011,5.70778]
[1779424370196,27.04,77716.37,0.01,0.06793,0.00011,5.7074]
[1779424370238,27.04,77716.37,0.01,0.06793,0.00011,5.7074]
[1779424370263,27.04,77716.37,0.01,0.06793,0.00011,5.7074]
[1779424372269,27.04,77716.74,0.01,0.06796,0.00011,5.70965]
[1779424372290,27.04,77716.74,0.01,0.06796,0.00011,5.70965]
[1779424372318,27.04,77716.74,0.01,0.06796,0.00011,5.70965]
[1779424372419,27.04,77717.21,0.01,0.06801,0.00011,5.71285]
[1779424374326,27.04,77717.21,0.01,0.06801,0.00011,5.71261]
[1779424374360,27.04,77717.21,0.01,0.06801,0.00011,5.71261]
[1779424374404,27.04,77717.24,0.01,0.06801,0.00011,5.71259]
[1779424376375,27.04,77717.24,0.01,0.068,0.00011,5.71235]
[1779424376387,27.04,77717.24,0.01,0.068,0.00011,5.71235]
[1779424376416,27.04,77717.24,0.01,0.068,0.00011,5.71235]
[1779424376517,27.04,77717.11,0.01,0.06798,0.00011,5.71116]
[1779424378435,27.04,77717.11,0.01,0.06798,0.00011,5.71116]
[1779424378460,27.04,77717.11,0.01,0.06798,0.00011,5.71116]
[1779424378504,27.04,77717.27,0.01,0.06799,0.00011,5.71185]
[1779424380492,27.04,77717.27,0.01,0.06799,0.00011,5.71161]
[1779424380505,27.04,77717.27,0.01,0.06799,0.00011,5.71161]
[1779424380534,27.04,77717.27,0.01,0.06799,0.00011,5.71161]
[1779424380593,27.04,77717.26,0.01,0.06799,0.00011,5.7113]
[1779424382570,27.04,77717.26,0.01,0.06799,0.00011,5.7113]
[1779424382582,27.04,77717.26,0.01,0.06799,0.00011,5.7113]
[1779424382653,27.04,77717.48,0.01,0.068,0.00011,5.71219]
[1779424384622,27.04,77717.48,0.01,0.068,0.00011,5.71219]
[1779424384662,27.04,77717.48,0.01,0.068,0.00011,5.71219]
[1779424384688,27.04,77717.48,0.01,0.068,0.00011,5.71219]
[1779424386677,27.03,77717.97,0.01,0.06805,0.00011,5.71528]
[1779424386702,27.03,77717.97,0.01,0.06805,0.00011,5.71528]
[1779424386712,27.03,77717.97,0.01,0.06805,0.00011,5.71528]
[1779424386733,27.03,77717.97,0.01,0.06805,0.00011,5.71528]
[1779424388731,27.03,77717.76,0.01,0.06802,0.00011,5.71325]
[1779424388757,27.03,77717.76,0.01,0.06802,0.00011,5.71325]
[1779424388762,27.03,77717.76,0.01,0.06802,0.00011,5.71325]
[1779424388787,27.03,77717.76,0.01,0.06802,0.00011,5.71325]
[1779424390786,27.03,77718.51,0.01,0.06809,0.00011,5.71825]
[1779424390801,27.03,77718.51,0.01,0.06809,0.00011,5.71825]
[1779424390812,27.03,77718.51,0.01,0.06809,0.00011,5.71825]
[1779424390830,27.03,77718.51,0.01,0.06809,0.00011,5.71825]
[1779424392843,27.03,77719.16,0.01,0.06816,0.00011,5.72251]
[1779424392859,27.03,77719.36,0.01,0.06817,0.00011,5.72372]
[1779424392866,27.03,77719.36,0.01,0.06817,0.00011,5.72372]
[1779424392888,27.03,77719.36,0.01,0.06817,0.00011,5.72372]
[1779424394892,27.03,77719.18,0.01,0.06815,0.00011,5.72188]
[1779424394932,27.03,77719.18,0.01,0.06815,0.00011,5.72188]
[1779424394962,27.03,77719.18,0.01,0.06815,0.00011,5.72188]
[1779424394973,27.03,77719.49,0.01,0.06818,0.00011,5.72415]
[1779424396947,27.03,77719.49,0.01,0.06817,0.00011,5.72363]
[1779424396964,27.03,77719.49,0.01,0.06817,0.00011,5.72363]
[1779424396974,27.03,77719.71,0.01,0.0682,0.00011,5.72524]
[1779424399000,27.03,77719.71,0.01,0.06819,0.00011,5.72446]
[1779424399024,27.03,77719.71,0.01,0.06819,0.00011,5.72446]
[1779424399041,27.03,77719.71,0.01,0.06819,0.00011,5.72446]
[1779424399080,27.03,77719.71,0.01,0.06819,0.00011,5.72446]
[1779424401055,27.03,77719.78,0.01,0.06819,0.00011,5.72445]
[1779424401085,27.03,77719.78,0.01,0.06819,0.00011,5.72445]
[1779424401114,27.03,77719.78,0.01,0.06819,0.00011,5.72445]
[1779424401533,27.03,77719.57,0.01,0.06816,0.00011,5.72291]
[1779424403100,27.02,77719.44,0.01,0.06814,0.00011,5.72144]
[1779424403127,27.02,77719.44,0.01,0.06814,0.00011,5.72144]
[1779424403548,27.02,77718.71,0.01,0.06806,0.00011,5.7161]
[1779424405162,27.02,77718.56,0.01,0.06804,0.00011,5.71475]
[1779424405178,27.02,77718.56,0.01,0.06804,0.00011,5.71475]
[1779424405189,27.02,77718.56,0.01,0.06804,0.00011,5.71475]
[1779424405206,27.02,77718.56,0.01,0.06804,0.00011,5.71475]
[1779424407220,27.02,77716.92,0.01,0.06784,0.00011,5.70204]
[1779424407249,27.02,77716.92,0.01,0.06784,0.00011,5.70204]
[1779424407282,27.02,77716.92,0.01,0.06784,0.00011,5.70204]
[1779424407575,27.02,77717.3,0.01,0.06788,0.00011,5.70459]
[1779424409279,27.02,77717.3,0.01,0.06788,0.00011,5.70459]
[1779424409310,27.02,77717.3,0.01,0.06788,0.00011,5.70459]
[1779424409589,27.02,77717.39,0.01,0.06789,0.00011,5.70501]
[1779424411332,27.02,77717.39,0.01,0.06789,0.00011,5.70501]
[1779424411361,27.02,77717.39,0.01,0.06789,0.00011,5.70501]
[1779424411390,27.02,77717.39,0.01,0.06789,0.00011,5.70501]
[1779424411603,27.02,77717.96,0.01,0.06788,0.00011,5.70309]
[1779424413390,27.02,77717.88,0.01,0.06787,0.00011,5.70203]
[1779424413406,27.02,77717.88,0.01,0.06787,0.00011,5.70203]
[1779424413476,27.02,77717.92,0.01,0.06787,0.00011,5.70232]
[1779424415435,27.02,77717.92,0.01,0.06787,0.00011,5.70232]
[1779424415447,27.02,77717.92,0.01,0.06787,0.00011,5.70232]
[1779424415458,27.02,77717.92,0.01,0.06787,0.00011,5.70232]
[1779424415476,27.02,77717.92,0.01,0.06787,0.00011,5.70232]
[1779424417489,27.02,77718.01,0.01,0.06787,0.00011,5.7023]
[1779424417511,27.02,77718.01,0.01,0.06787,0.00011,5.7023]
[1779424417540,27.02,77718.01,0.01,0.06787,0.00011,5.7023]
[1779424417645,27.02,77718.01,0.01,0.06787,0.00011,5.70207]
[1779424419547,27.02,77718.01,0.01,0.06787,0.00011,5.70207]
[1779424419576,27.02,77718.01,0.01,0.06787,0.00011,5.70207]
[1779424419660,27.02,77718.05,0.01,0.06787,0.00011,5.7019]
[1779424421602,27.02,77718.05,0.01,0.06787,0.00011,5.7019]
[1779424421628,27.02,77718.05,0.01,0.06787,0.00011,5.7019]
[1779424421658,27.02,77718.05,0.01,0.06787,0.00011,5.7019]
[1779424421700,27.02,77718.17,0.01,0.06787,0.00011,5.70233]
[1779424423658,27.02,77718.17,0.01,0.06787,0.00011,5.7021]
[1779424423689,27.02,77718.17,0.01,0.06787,0.00011,5.7021]
[1779424423702,27.01,77718.2,0.01,0.06787,0.00011,5.70209]
[1779424425709,27.01,77718.2,0.01,0.06787,0.00011,5.70209]
[1779424425736,27.01,77718.2,0.01,0.06787,0.00011,5.70209]
[1779424425766,27.01,77718.2,0.01,0.06787,0.00011,5.70209]
[1779424425809,27.01,77718.2,0.01,0.06786,0.00011,5.70164]
[1779424427771,27.01,77718.2,0.01,0.06786,0.00011,5.70164]
[1779424427795,27.01,77718.2,0.01,0.06786,0.00011,5.70164]
[1779424427805,27.01,77718.2,0.01,0.06786,0.00011,5.70119]
[1779424429824,27.01,77718.2,0.01,0.06786,0.00011,5.70119]
[1779424429838,27.01,77718.2,0.01,0.06786,0.00011,5.70119]
[1779424429845,27.01,77718.2,0.01,0.06786,0.00011,5.70119]
[1779424429867,27.01,77718.2,0.01,0.06786,0.00011,5.70119]
[1779424430314,27.01,77718.2,0.01,0.06785,0.00011,5.70073]
[1779424430333,27.01,77718.2,0.01,0.06785,0.00011,5.70073]
[1779424430736,27.01,77718.24,0.01,0.06785,0.00011,5.70058]
[1779424431884,27.01,77718.24,0.01,0.06785,0.00011,5.70058]
[1779424431898,27.01,77719.51,0.01,0.06799,0.00011,5.70987]
[1779424432750,27.01,77720.91,0.01,0.06815,0.00011,5.72079]
[1779424433937,27.01,77720.69,0.01,0.06813,0.00011,5.71918]
[1779424433959,27.01,77720.69,0.01,0.06813,0.00011,5.71918]
[1779424433987,27.01,77720.69,0.01,0.06813,0.00011,5.71918]
[1779424434764,27.01,77720.49,0.01,0.06811,0.00011,5.71804]
[1779424435983,27.01,77720.01,0.01,0.06807,0.00011,5.71519]
[1779424436000,27.01,77720.01,0.01,0.06807,0.00011,5.71519]
[1779424436779,27.01,77720.12,0.01,0.06809,0.00011,5.71632]
[1779424438037,27.02,77720.58,0.01,0.06814,0.00011,5.72002]
[1779424438072,27.02,77720.58,0.01,0.06814,0.00011,5.72002]
[1779424438101,27.02,77720.58,0.01,0.06814,0.00011,5.72002]
[1779424438792,27.02,77720.58,0.01,0.06815,0.00011,5.72034]
[1779424440093,27.02,77721.0,0.01,0.0682,0.00011,5.72342]
[1779424440128,27.02,77721.0,0.01,0.0682,0.00011,5.72342]
[1779424440807,27.02,77719.82,0.01,0.06807,0.00011,5.71543]
[1779424442148,27.02,77719.82,0.01,0.06807,0.00011,5.71543]
[1779424442183,27.02,77719.82,0.01,0.06807,0.00011,5.71543]
[1779424442213,27.02,77719.82,0.01,0.06807,0.00011,5.71543]
[1779424442821,27.02,77720.04,0.01,0.06811,0.00011,5.7177]
[1779424444200,27.02,77720.07,0.01,0.06811,0.00011,5.71792]
[1779424444221,27.02,77720.07,0.01,0.06811,0.00011,5.71792]
[1779424444834,27.02,77719.89,0.01,0.0681,0.00011,5.71693]
[1779424446267,27.02,77719.68,0.01,0.06808,0.00011,5.71605]
[1779424446298,27.02,77719.68,0.01,0.06808,0.00011,5.71605]
[1779424446309,27.02,77719.68,0.01,0.06808,0.00011,5.71605]
[1779424446329,27.02,77719.68,0.01,0.06808,0.00011,5.71605]
[1779424448309,27.02,77719.89,0.01,0.06811,0.00011,5.71791]
[1779424448330,27.02,77719.89,0.01,0.06811,0.00011,5.71791]
[1779424448345,27.02,77719.89,0.01,0.06811,0.00011,5.71791]
[1779424448360,27.02,77719.89,0.01,0.06811,0.00011,5.71791]
[1779424450365,27.02,77719.89,0.01,0.06812,0.00011,5.71857]
[1779424450391,27.02,77719.89,0.01,0.06812,0.00011,5.71857]
[1779424450403,27.02,77719.89,0.01,0.06812,0.00011,5.71857]
[1779424450438,27.02,77719.89,0.01,0.06812,0.00011,5.71857]
[1779424452453,27.02,77721.3,0.01,0.06829,0.00011,5.72955]
[1779424452491,27.02,77721.3,0.01,0.06829,0.00011,5.72955]
[1779424452522,27.02,77721.3,0.01,0.06829,0.00011,5.72955]
[1779424452890,27.03,77721.79,0.01,0.06835,0.00011,5.73375]
[1779424454472,27.03,77721.82,0.01,0.06836,0.00011,5.73427]
[1779424454505,27.03,77721.82,0.01,0.06836,0.00011,5.73427]
[1779424454521,27.03,77721.82,0.01,0.06836,0.00011,5.73427]
[1779424454537,27.03,77721.82,0.01,0.06836,0.00011,5.73427]
[1779424454567,27.03,77721.82,0.01,0.06836,0.00011,5.73427]
[1779424456531,27.03,77721.85,0.01,0.06837,0.00011,5.73479]
[1779424456559,27.03,77721.85,0.01,0.06837,0.00011,5.73479]
[1779424456657,27.03,77721.89,0.01,0.06838,0.00011,5.73538]
[1779424458596,27.03,77722.84,0.01,0.06849,0.00011,5.74265]
[1779424458621,27.03,77722.84,0.01,0.06849,0.00011,5.74265]
[1779424458648,27.03,77722.84,0.01,0.06849,0.00011,5.74265]
[1779424458662,27.03,77723.77,0.01,0.0686,0.00011,5.74977]
[1779424460638,27.03,77723.77,0.01,0.0686,0.00011,5.74977]
[1779424460911,27.03,77726.2,0.01,0.06889,0.00011,5.76851]
[1779424464751,27.03,77728.88,0.01,0.0692,0.00011,5.7888]
[1779424464757,27.03,77728.88,0.01,0.0692,0.00011,5.7888]
[1779424464789,27.03,77728.88,0.01,0.0692,0.00011,5.7888]
[1779424464853,27.03,77729.27,0.01,0.06925,0.00011,5.79225]
[1779424466809,27.03,77729.27,0.01,0.06925,0.00011,5.79225]
[1779424466874,27.03,77731.05,0.01,0.06946,0.00011,5.80566]
[1779424468862,27.03,77732.52,0.01,0.06963,0.00011,5.81679]
[1779424468871,27.03,77732.52,0.01,0.06963,0.00011,5.81679]
[1779424468960,27.03,77732.92,0.01,0.06968,0.00011,5.82002]
[1779424470918,27.03,77732.92,0.01,0.06968,0.00011,5.82002]
[1779424471857,27.04,77734.74,0.01,0.06984,0.00011,5.82889]
[1779424472970,27.04,77735.2,0.01,0.0699,0.00011,5.83258]
[1779424472973,27.04,77735.2,0.01,0.0699,0.00011,5.83258]
[1779424475032,27.04,77736.66,0.01,0.07007,0.00011,5.84393]
[1779424475039,27.04,77736.66,0.01,0.07007,0.00011,5.84393]
[1779424475041,27.04,77736.66,0.01,0.07007,0.00011,5.84393]
[1779424475055,27.04,77736.66,0.01,0.07007,0.00011,5.84393]
[1779424477077,27.04,77736.53,0.01,0.07006,0.00011,5.84297]
[1779424477129,27.04,77736.53,0.01,0.07006,0.00011,5.84297]
[1779424477162,27.04,77736.53,0.01,0.07006,0.00011,5.84297]
[1779424477596,27.04,77737.38,0.01,0.07017,0.00011,5.85012]
[1779424479167,27.04,77737.38,0.01,0.07017,0.00011,5.85012]
[1779424479190,27.04,77737.38,0.01,0.07017,0.00011,5.85012]
[1779424479231,27.04,77737.91,0.01,0.07023,0.00011,5.85433]
[1779424481262,27.04,77737.91,0.01,0.07023,0.00011,5.85433]
[1779424481271,27.04,77737.91,0.01,0.07023,0.00011,5.85433]
[1779424481300,27.04,77737.91,0.01,0.07023,0.00011,5.85433]
[1779424481364,27.04,77738.63,0.01,0.07033,0.00011,5.86023]
[1779424483366,27.04,77738.63,0.01,0.07033,0.00011,5.86023]
[1779424483388,27.04,77738.63,0.01,0.07033,0.00011,5.86023]
[1779424483399,27.04,77733.65,0.01,0.06977,0.00011,5.82395]
[1779424485430,27.04,77733.65,0.01,0.06977,0.00011,5.82395]
[1779424485467,27.04,77733.65,0.01,0.06977,0.00011,5.82395]
[1779424485471,27.04,77733.65,0.01,0.06977,0.00011,5.82395]
[1779424485500,27.04,77733.65,0.01,0.06977,0.00011,5.82395]
[1779424487473,27.05,77733.12,0.01,0.06972,0.00011,5.82105]
[1779424487490,27.05,77733.12,0.01,0.06972,0.00011,5.82105]
[1779424487499,27.05,77733.12,0.01,0.06972,0.00011,5.82105]
[1779424487519,27.05,77733.12,0.01,0.06972,0.00011,5.82105]
[1779424489539,27.05,77732.65,0.01,0.06967,0.00011,5.81791]
[1779424489574,27.05,77732.65,0.01,0.06967,0.00011,5.81791]
[1779424489603,27.05,77732.65,0.01,0.06967,0.00011,5.81791]
[1779424489675,27.05,77731.49,0.01,0.06956,0.00011,5.81032]
[1779424491587,27.05,77730.93,0.01,0.06949,0.00011,5.80619]
[1779424491604,27.05,77730.93,0.01,0.06949,0.00011,5.80619]
[1779424491673,27.05,77730.77,0.01,0.06948,0.00011,5.80533]
[1779424493646,27.05,77730.77,0.01,0.06948,0.00011,5.80533]
[1779424493680,27.05,77730.77,0.01,0.06948,0.00011,5.80533]
[1779424493710,27.05,77730.77,0.01,0.06948,0.00011,5.80533]
[1779424493782,27.05,77730.38,0.01,0.06945,0.00011,5.80342]
[1779424495706,27.05,77730.38,0.01,0.06945,0.00011,5.80342]
[1779424495728,27.05,77730.38,0.01,0.06945,0.00011,5.80342]
[1779424495798,27.05,77730.38,0.01,0.06946,0.00011,5.80374]
[1779424497758,27.05,77730.38,0.01,0.06946,0.00011,5.80374]
[1779424497778,27.05,77730.38,0.01,0.06946,0.00011,5.80374]
[1779424497784,27.05,77730.38,0.01,0.06946,0.00011,5.80374]
[1779424497808,27.05,77730.38,0.01,0.06946,0.00011,5.80374]
[1779424499814,27.05,77730.38,0.01,0.06947,0.00011,5.80438]
[1779424499845,27.05,77730.38,0.01,0.06947,0.00011,5.80438]
[1779424499857,27.05,77730.38,0.01,0.06947,0.00011,5.80438]
[1779424499877,27.05,77730.38,0.01,0.06947,0.00011,5.80438]
[1779424501878,27.05,77728.93,0.01,0.06931,0.00011,5.79432]
[1779424501890,27.05,77728.93,0.01,0.06931,0.00011,5.79432]
[1779424501898,27.05,77728.93,0.01,0.06931,0.00011,5.79432]
[1779424501919,27.05,77728.93,0.01,0.06931,0.00011,5.79432]
[1779424503938,27.06,77729.92,0.01,0.06944,0.00011,5.80254]
[1779424503954,27.06,77729.92,0.01,0.06944,0.00011,5.80254]
[1779424503964,27.06,77729.92,0.01,0.06944,0.00011,5.80254]
[1779424503983,27.06,77731.14,0.01,0.06958,0.00011,5.81182]
[1779424505989,27.06,77732.26,0.01,0.06971,0.00011,5.82037]
[1779424506023,27.06,77732.26,0.01,0.06971,0.00011,5.82037]
[1779424506052,27.06,77732.26,0.01,0.06971,0.00011,5.82037]
[1779424506268,27.06,77732.6,0.01,0.06976,0.00011,5.82344]
[1779424508047,27.06,77733.27,0.01,0.06984,0.00011,5.82896]
[1779424508952,27.06,77733.27,0.01,0.06985,0.00011,5.82925]
[1779424510101,27.06,77733.27,0.01,0.06985,0.00011,5.82925]
[1779424510112,27.06,77733.27,0.01,0.06985,0.00011,5.82925]
[1779424511293,27.06,77733.27,0.01,0.06986,0.00011,5.82982]
[1779424511321,27.06,77733.27,0.01,0.06986,0.00011,5.82982]
[1779424511375,27.06,77733.27,0.01,0.06986,0.00011,5.82982]
[1779424511476,27.06,77730.12,0.01,0.0695,0.00011,5.80684]
[1779424512068,27.06,77730.12,0.01,0.0695,0.00011,5.80684]
[1779424512124,27.06,77730.12,0.01,0.0695,0.00011,5.80684]
[1779424512521,27.06,77730.12,0.01,0.0695,0.00011,5.80684]
[1779424512594,27.06,77730.12,0.01,0.0695,0.00011,5.80684]
[1779424512615,27.06,77730.12,0.01,0.0695,0.00011,5.80684]
[1779424512655,27.06,77711.49,0.01,0.06742,0.00011,5.67067]
[1779424513966,27.06,77711.49,0.01,0.06742,0.00011,5.67067]
[1779424513994,27.06,77711.49,0.01,0.06742,0.00011,5.67067]
[1779424514327,27.06,77708.48,0.01,0.06709,0.00011,5.64931]
[1779424518109,27.07,77709.5,0.01,0.06724,0.00011,5.65893]
[1779424520446,27.07,77708.01,0.01,0.06708,0.00011,5.64863]
[1779424520460,27.07,77708.01,0.01,0.06708,0.00011,5.64863]
[1779424520486,27.07,77708.01,0.01,0.06708,0.00011,5.64863]
[1779424520544,27.07,77703.84,0.01,0.06664,0.00011,5.61951]
[1779424522467,27.07,77703.84,0.01,0.06665,0.00011,5.6201]
[1779424522473,27.07,77703.84,0.01,0.06665,0.00011,5.6201]
[1779424522502,27.07,77703.84,0.01,0.06665,0.00011,5.6201]
[1779424522603,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424523172,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424523301,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424523456,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424523470,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424523474,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424523509,27.07,77699.14,0.01,0.06614,0.00011,5.58613]
[1779424524525,27.08,77692.68,0.01,0.06544,0.00011,5.54026]
[1779424524718,27.08,77692.68,0.01,0.06544,0.00011,5.54026]
[1779424524939,27.08,77692.06,0.01,0.06538,0.00011,5.53594]
[1779424526590,27.08,77690.01,0.01,0.06516,0.00011,5.52136]
[1779424526613,27.08,77690.01,0.01,0.06516,0.00011,5.52136]
[1779424526699,27.08,77689.76,0.01,0.06513,0.00011,5.51972]
[1779424528673,27.08,77689.63,0.01,0.06512,0.00011,5.51878]
[1779424528701,27.08,77689.63,0.01,0.06512,0.00011,5.51878]
[1779424528771,27.08,77689.22,0.01,0.06508,0.00011,5.516]
[1779424530728,27.08,77689.22,0.01,0.06508,0.00011,5.51614]
[1779424530747,27.08,77689.22,0.01,0.06508,0.00011,5.51614]
[1779424530756,27.08,77689.22,0.01,0.06508,0.00011,5.51614]
[1779424530777,27.08,77689.22,0.01,0.06508,0.00011,5.51614]
[1779424532804,27.08,77688.16,0.01,0.06491,0.00011,5.5033]
[1779424532835,27.08,77688.16,0.01,0.06491,0.00011,5.5033]
[1779424532845,27.08,77688.16,0.01,0.06491,0.00011,5.5033]
[1779424532866,27.08,77688.16,0.01,0.06491,0.00011,5.5033]
[1779424534877,27.08,77686.88,0.01,0.06478,0.00011,5.49446]
[1779424534899,27.08,77686.88,0.01,0.06478,0.00011,5.49446]
[1779424534906,27.08,77686.88,0.01,0.06478,0.00011,5.49446]
[1779424534927,27.08,77686.88,0.01,0.06478,0.00011,5.49446]
[1779424536926,27.08,77687.12,0.01,0.06481,0.00011,5.49653]
[1779424536943,27.08,77687.12,0.01,0.06481,0.00011,5.49653]
[1779424536947,27.08,77687.12,0.01,0.06481,0.00011,5.49653]
[1779424536971,27.08,77687.12,0.01,0.06481,0.00011,5.49653]
[1779424538989,27.08,77690.9,0.01,0.06522,0.00011,5.52391]
[1779424539004,27.08,77690.9,0.01,0.06522,0.00011,5.52391]
[1779424539012,27.08,77690.9,0.01,0.06522,0.00011,5.52391]
[1779424539033,27.08,77690.99,0.01,0.06524,0.00011,5.5248]
[1779424541058,27.08,77690.74,0.01,0.06521,0.00011,5.52314]
[1779424541101,27.08,77690.74,0.01,0.06521,0.00011,5.52314]
[1779424541129,27.08,77690.74,0.01,0.06521,0.00011,5.52314]
[1779424541845,27.08,77690.74,0.01,0.06521,0.00011,5.52314]
[1779424541852,27.08,77690.74,0.01,0.06521,0.00011,5.52314]
[1779424541865,27.08,77690.74,0.01,0.06521,0.00011,5.52314]
[1779424541905,27.08,77690.2,0.01,0.06516,0.00011,5.51952]
[1779424543105,27.08,77689.95,0.01,0.06513,0.00011,5.51773]
[1779424543151,27.08,77689.95,0.01,0.06513,0.00011,5.51773]
[1779424543873,27.08,77695.15,0.01,0.0657,0.00011,5.5552]
[1779424545163,27.08,77695.15,0.01,0.0657,0.00011,5.55529]
[1779424545200,27.08,77695.15,0.01,0.0657,0.00011,5.55529]
[1779424545211,27.08,77695.15,0.01,0.0657,0.00011,5.55529]
[1779424545230,27.08,77695.15,0.01,0.0657,0.00011,5.55529]
[1779424547218,27.08,77696.11,0.01,0.0658,0.00011,5.56233]
[1779424547246,27.08,77696.11,0.01,0.0658,0.00011,5.56233]
[1779424547257,27.08,77696.11,0.01,0.0658,0.00011,5.56233]
[1779424547275,27.08,77696.11,0.01,0.0658,0.00011,5.56233]
[1779424549271,27.08,77695.41,0.01,0.06573,0.00011,5.55741]
[1779424549304,27.08,77695.41,0.01,0.06573,0.00011,5.55741]
[1779424549333,27.08,77695.41,0.01,0.06573,0.00011,5.55741]
[1779424549405,27.08,77694.96,0.01,0.06568,0.00011,5.55422]
[1779424551333,27.08,77694.96,0.01,0.0657,0.00011,5.55549]
[1779424551358,27.08,77694.96,0.01,0.0657,0.00011,5.55549]
[1779424551587,27.08,77693.62,0.01,0.06555,0.00011,5.54586]
[1779424553380,27.09,77693.18,0.01,0.06552,0.00011,5.54334]
[1779424553413,27.09,77693.18,0.01,0.06552,0.00011,5.54334]
[1779424553440,27.09,77693.18,0.01,0.06552,0.00011,5.54334]
[1779424553603,27.09,77691.28,0.01,0.06532,0.00011,5.53034]
[1779424555437,27.09,77683.75,0.01,0.06451,0.00011,5.47654]
[1779424555462,27.09,77683.75,0.01,0.06451,0.00011,5.47654]
[1779424555563,27.09,77682.02,0.01,0.06434,0.00011,5.46512]
[1779424557504,27.09,77682.02,0.01,0.06434,0.00011,5.46512]
[1779424557520,27.09,77682.02,0.01,0.06434,0.00011,5.46512]
[1779424557549,27.09,77682.02,0.01,0.06434,0.00011,5.46512]
[1779424557629,27.09,77681.45,0.01,0.06429,0.00011,5.46182]
[1779424559555,27.09,77681.67,0.01,0.06432,0.00011,5.46356]
[1779424559582,27.09,77681.67,0.01,0.06432,0.00011,5.46356]
[1779424559885,27.09,77681.67,0.01,0.06432,0.00011,5.46356]
[1779424559907,27.09,77681.67,0.01,0.06432,0.00011,5.46356]
[1779424559916,27.09,77681.67,0.01,0.06432,0.00011,5.46356]
[1779424559939,27.09,77681.67,0.01,0.06432,0.00011,5.46356]
[1779424559946,27.09,77682.09,0.01,0.06436,0.00011,5.46673]
[1779424561601,27.09,77682.09,0.01,0.06437,0.00011,5.46706]
[1779424561636,27.09,77682.09,0.01,0.06437,0.00011,5.46706]
[1779424561669,27.09,77682.09,0.01,0.06437,0.00011,5.46706]
[1779424561796,27.09,77679.7,0.01,0.06412,0.00011,5.45022]
[1779424563666,27.09,77679.7,0.01,0.06412,0.00011,5.45041]
[1779424563685,27.09,77679.7,0.01,0.06412,0.00011,5.45041]
[1779424563777,27.09,77679.05,0.01,0.06405,0.00011,5.44578]
[1779424565716,27.09,77679.05,0.01,0.06406,0.00011,5.44656]
[1779424565744,27.09,77679.05,0.01,0.06406,0.00011,5.44656]
[1779424565777,27.09,77679.05,0.01,0.06406,0.00011,5.44656]
[1779424565788,27.1,77679.37,0.01,0.06412,0.00011,5.45039]
[1779424567767,27.1,77679.37,0.01,0.06412,0.00011,5.45039]
[1779424567802,27.1,77679.37,0.01,0.06412,0.00011,5.45039]
[1779424567904,27.1,77679.08,0.01,0.06411,0.00011,5.44988]
[1779424568141,27.1,77679.08,0.01,0.06411,0.00011,5.44988]
[1779424568164,27.1,77679.08,0.01,0.06411,0.00011,5.44988]
[1779424568176,27.1,77679.08,0.01,0.06411,0.00011,5.44988]
[1779424568195,27.1,77679.08,0.01,0.06411,0.00011,5.44988]
[1779424569820,27.1,77679.08,0.01,0.06412,0.00011,5.45007]
[1779424569843,27.1,77679.08,0.01,0.06412,0.00011,5.45007]
[1779424569852,27.1,77679.08,0.01,0.06412,0.00011,5.45007]
[1779424569874,27.1,77679.08,0.01,0.06412,0.00011,5.45007]
[1779424571882,27.1,77677.32,0.01,0.06393,0.00011,5.43799]
[1779424571903,27.1,77677.32,0.01,0.06393,0.00011,5.43799]
[1779424571911,27.1,77677.32,0.01,0.06393,0.00011,5.43799]
[1779424571932,27.1,77677.32,0.01,0.06393,0.00011,5.43799]
[1779424573929,27.1,77674.28,0.01,0.06362,0.00011,5.41667]
[1779424573964,27.1,77674.28,0.01,0.06362,0.00011,5.41667]
[1779424573967,27.1,77674.28,0.01,0.06362,0.00011,5.41667]
[1779424573994,27.1,77674.28,0.01,0.06362,0.00011,5.41667]
[1779424575986,27.1,77673.16,0.01,0.0635,0.00011,5.40924]
[1779424576022,27.1,77673.16,0.01,0.0635,0.00011,5.40924]
[1779424576028,27.1,77673.16,0.01,0.0635,0.00011,5.40924]
[1779424576053,27.11,77673.92,0.01,0.06359,0.00011,5.41515]
[1779424578052,27.11,77673.92,0.01,0.06359,0.00011,5.41515]
[1779424578068,27.11,77673.92,0.01,0.06359,0.00011,5.41515]
[1779424578078,27.11,77673.92,0.01,0.06359,0.00011,5.41515]
[1779424578096,27.11,77673.92,0.01,0.06359,0.00011,5.41515]
[1779424580102,27.11,77674.33,0.01,0.06365,0.00011,5.41883]
[1779424580136,27.11,77674.33,0.01,0.06365,0.00011,5.41883]
[1779424580140,27.11,77674.33,0.01,0.06365,0.00011,5.41883]
[1779424580168,27.11,77674.33,0.01,0.06365,0.00011,5.41883]
[1779424582154,27.11,77674.39,0.01,0.06366,0.00011,5.41977]
[1779424582165,27.11,77674.39,0.01,0.06366,0.00011,5.41977]
[1779424582176,27.11,77674.39,0.01,0.06366,0.00011,5.41977]
[1779424582193,27.11,77674.39,0.01,0.06366,0.00011,5.41977]
[1779424584198,27.11,77674.6,0.01,0.0637,0.00011,5.42236]
[1779424584213,27.11,77674.6,0.01,0.0637,0.00011,5.42236]
[1779424584245,27.11,77674.6,0.01,0.0637,0.00011,5.42236]
[1779424584817,27.11,77674.72,0.01,0.06373,0.00011,5.42405]
[1779424586247,27.11,77674.92,0.01,0.06376,0.00011,5.42631]
[1779424586264,27.11,77674.92,0.01,0.06376,0.00011,5.42631]
[1779424586831,27.12,77675.1,0.01,0.0638,0.00011,5.42926]
[1779424588304,27.12,77675.1,0.01,0.0638,0.00011,5.42926]
[1779424588322,27.12,77675.1,0.01,0.0638,0.00011,5.42926]
[1779424588351,27.12,77675.1,0.01,0.0638,0.00011,5.42926]
[1779424588452,27.12,77675.03,0.01,0.06382,0.00011,5.43043]
[1779424590360,27.12,77675.03,0.01,0.06382,0.00011,5.43043]
[1779424590396,27.12,77675.03,0.01,0.06382,0.00011,5.43043]
[1779424590860,27.12,77675.33,0.01,0.06387,0.00011,5.43339]
[1779424592417,27.13,77675.63,0.01,0.06387,0.00011,5.43164]
[1779424592438,27.13,77675.63,0.01,0.06387,0.00011,5.43164]
[1779424592465,27.13,77675.63,0.01,0.06387,0.00011,5.43164]
[1779424592873,27.13,77675.55,0.01,0.06386,0.00011,5.43108]
[1779424594472,27.13,77675.55,0.01,0.06386,0.00011,5.43108]
[1779424594499,27.13,77675.55,0.01,0.06386,0.00011,5.43108]
[1779424594887,27.13,77675.5,0.01,0.06389,0.00011,5.43322]
[1779424596527,27.13,77675.63,0.01,0.0639,0.00011,5.43414]
[1779424596550,27.13,77675.63,0.01,0.0639,0.00011,5.43414]
[1779424596585,27.13,77675.63,0.01,0.0639,0.00011,5.43414]
[1779424596901,27.13,77675.77,0.01,0.06393,0.00011,5.43596]
[1779424598582,27.14,77676.01,0.01,0.06397,0.00011,5.4385]
[1779424598606,27.14,77676.01,0.01,0.06397,0.00011,5.4385]
[1779424598915,27.14,77676.03,0.01,0.06398,0.00011,5.43946]
[1779424600636,27.14,77676.23,0.01,0.06402,0.00011,5.44171]
[1779424600672,27.14,77676.23,0.01,0.06402,0.00011,5.44171]
[1779424600681,27.14,77676.23,0.01,0.06402,0.00011,5.44171]
[1779424600702,27.14,77676.23,0.01,0.06402,0.00011,5.44171]
[1779424602684,27.14,77676.48,0.01,0.06407,0.00011,5.44513]
[1779424602718,27.14,77676.48,0.01,0.06407,0.00011,5.44513]
[1779424602728,27.14,77676.48,0.01,0.06407,0.00011,5.44513]
[1779424602748,27.14,77676.48,0.01,0.06407,0.00011,5.44513]
[1779424604736,27.15,77676.92,0.01,0.06414,0.00011,5.44988]
[1779424604763,27.15,77676.92,0.01,0.06414,0.00011,5.44988]
[1779424604792,27.15,77676.92,0.01,0.06414,0.00011,5.44988]
[1779424604957,27.15,77676.95,0.01,0.06416,0.00011,5.45091]
[1779424606791,27.15,77676.99,0.01,0.06418,0.00011,5.45281]
[1779424606822,27.15,77676.99,0.01,0.06418,0.00011,5.45281]
[1779424606971,27.15,77677.23,0.01,0.06421,0.00011,5.45452]
[1779424608862,27.15,77677.38,0.01,0.06424,0.00011,5.45639]
[1779424608884,27.15,77677.38,0.01,0.06424,0.00011,5.45639]
[1779424608902,27.15,77677.38,0.01,0.06424,0.00011,5.45639]
[1779424608916,27.15,77677.38,0.01,0.06424,0.00011,5.45639]
[1779424610915,27.16,77677.49,0.01,0.06427,0.00011,5.45878]
[1779424610943,27.16,77677.49,0.01,0.06427,0.00011,5.45878]
[1779424610971,27.16,77677.49,0.01,0.06427,0.00011,5.45878]
[1779424611028,27.16,77677.8,0.01,0.06432,0.00011,5.46178]
[1779424612996,27.16,77677.8,0.01,0.06432,0.00011,5.46178]
[1779424613012,27.16,77677.8,0.01,0.06432,0.00011,5.46178]
[1779424613043,27.16,77677.56,0.01,0.06432,0.00011,5.46167]
[1779424615080,27.16,77677.56,0.01,0.06434,0.00011,5.46326]
[1779424615099,27.17,77676.41,0.01,0.06423,0.00011,5.4559]
[1779424615126,27.17,77676.41,0.01,0.06423,0.00011,5.4559]
[1779424616035,27.17,77676.29,0.01,0.06422,0.00011,5.45504]
[1779424617157,27.17,77676.29,0.01,0.06424,0.00011,5.45666]
[1779424617190,27.17,77676.29,0.01,0.06424,0.00011,5.45666]
[1779424617207,27.17,77676.16,0.01,0.06423,0.00011,5.45574]
[1779424619211,27.17,77676.16,0.01,0.06424,0.00011,5.45654]
[1779424619226,27.17,77676.16,0.01,0.06424,0.00011,5.45654]
[1779424619256,27.17,77676.16,0.01,0.06424,0.00011,5.45654]
[1779424619313,27.17,77676.35,0.01,0.06426,0.00011,5.45789]
[1779424621265,27.18,77676.35,0.01,0.06429,0.00011,5.45949]
[1779424621278,27.18,77676.35,0.01,0.06429,0.00011,5.45949]
[1779424621319,27.18,77676.47,0.01,0.0643,0.00011,5.46034]
[1779424623314,27.18,77676.47,0.01,0.0643,0.00011,5.46034]
[1779424623353,27.18,77676.47,0.01,0.0643,0.00011,5.46034]
[1779424623375,27.18,77676.47,0.01,0.0643,0.00011,5.46034]
[1779424624091,27.18,77676.47,0.01,0.06435,0.00011,5.46351]
[1779424625370,27.18,77676.85,0.01,0.06439,0.00011,5.46621]
[1779424625383,27.18,77676.85,0.01,0.06439,0.00011,5.46621]
[1779424625630,27.18,77676.85,0.01,0.06439,0.00011,5.46621]
[1779424625637,27.18,77676.85,0.01,0.06439,0.00011,5.46621]
[1779424626051,27.19,77676.68,0.01,0.06439,0.00011,5.46655]
[1779424629478,27.19,77673.99,0.01,0.06412,0.00011,5.44813]
[1779424629483,27.19,77673.99,0.01,0.06412,0.00011,5.44813]
[1779424631532,27.19,77674.82,0.01,0.06421,0.00011,5.45444]
[1779424631533,27.19,77674.82,0.01,0.06421,0.00011,5.45444]
[1779424631543,27.19,77674.82,0.01,0.06421,0.00011,5.45444]
[1779424633579,27.19,77675.02,0.01,0.06424,0.00011,5.45627]
[1779424633585,27.19,77675.02,0.01,0.06424,0.00011,5.45627]
[1779424633622,27.19,77675.02,0.01,0.06424,0.00011,5.45627]
[1779424633686,27.19,77675.22,0.01,0.06426,0.00011,5.45769]
[1779424635647,27.19,77675.22,0.01,0.06426,0.00011,5.45769]
[1779424635662,27.19,77675.22,0.01,0.06426,0.00011,5.45769]
[1779424635698,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637081,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637118,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637225,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637249,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637704,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637716,27.19,77675.44,0.01,0.06431,0.00011,5.46082]
[1779424637729,27.2,77678.16,0.01,0.06463,0.00011,5.48244]
[1779424639763,27.2,77681.48,0.01,0.06499,0.00011,5.50608]
[1779424639779,27.2,77681.48,0.01,0.06499,0.00011,5.50608]
[1779424639879,27.2,77682.59,0.01,0.06512,0.00011,5.5147]
[1779424641813,27.2,77682.59,0.01,0.06512,0.00011,5.5147]
[1779424641838,27.2,77682.59,0.01,0.06512,0.00011,5.5147]
[1779424641866,27.2,77682.59,0.01,0.06512,0.00011,5.5147]
[1779424641872,27.2,77683.54,0.01,0.06525,0.00011,5.5235]
[1779424643873,27.2,77683.54,0.01,0.06525,0.00011,5.5235]
[1779424643889,27.2,77683.54,0.01,0.06525,0.00011,5.5235]
[1779424643974,27.2,77683.71,0.01,0.06528,0.00011,5.52538]
[1779424645919,27.2,77683.71,0.01,0.06528,0.00011,5.52538]
[1779424645935,27.2,77683.71,0.01,0.06528,0.00011,5.52538]
[1779424645962,27.2,77683.71,0.01,0.06528,0.00011,5.52538]
[1779424646063,27.21,77683.22,0.01,0.06526,0.00011,5.52387]
[1779424646863,27.21,77683.22,0.01,0.06526,0.00011,5.52387]
[1779424646892,27.21,77683.22,0.01,0.06526,0.00011,5.52387]
[1779424646993,27.21,77683.22,0.01,0.06527,0.00011,5.52453]
[1779424647978,27.21,77683.22,0.01,0.06527,0.00011,5.52453]
[1779424648012,27.21,77683.22,0.01,0.06527,0.00011,5.52453]
[1779424648023,27.21,77683.22,0.01,0.06527,0.00011,5.52453]
[1779424648065,27.21,77683.22,0.01,0.06527,0.00011,5.52453]
[1779424650033,27.21,77689.66,0.01,0.06597,0.00011,5.57123]
[1779424650072,27.21,77689.66,0.01,0.06597,0.00011,5.57123]
[1779424650082,27.21,77689.66,0.01,0.06597,0.00011,5.57123]
[1779424650131,27.21,77689.66,0.01,0.06597,0.00011,5.57123]
[1779424652091,27.21,77689.24,0.01,0.06595,0.00011,5.56995]
[1779424652113,27.21,77689.24,0.01,0.06595,0.00011,5.56995]
[1779424652138,27.21,77688.99,0.01,0.06587,0.00011,5.56258]
[1779424654134,27.22,77689.31,0.01,0.06591,0.00011,5.56544]
[1779424654155,27.22,77689.31,0.01,0.06591,0.00011,5.56544]
[1779424654181,27.22,77689.31,0.01,0.06591,0.00011,5.56544]
[1779424654303,27.22,77687.78,0.01,0.06575,0.00011,5.55506]
[1779424656194,27.22,77688.11,0.01,0.0658,0.00011,5.55802]
[1779424656221,27.22,77688.11,0.01,0.0658,0.00011,5.55802]
[1779424656316,27.22,77687.39,0.01,0.06574,0.00011,5.55404]
[1779424658246,27.22,77687.39,0.01,0.06574,0.00011,5.55404]
[1779424658282,27.22,77687.39,0.01,0.06574,0.00011,5.55404]
[1779424658312,27.22,77687.39,0.01,0.06574,0.00011,5.55404]
[1779424658864,27.22,77687.48,0.01,0.06577,0.00011,5.55644]
[1779424660300,27.22,77687.48,0.01,0.06577,0.00011,5.55644]
[1779424660317,27.22,77687.48,0.01,0.06577,0.00011,5.55644]
[1779424660388,27.23,77686.66,0.01,0.06569,0.00011,5.55115]
[1779424662353,27.23,77686.66,0.01,0.0657,0.00011,5.55173]
[1779424662373,27.23,77686.66,0.01,0.0657,0.00011,5.55173]
[1779424662401,27.23,77686.66,0.01,0.0657,0.00011,5.55173]
[1779424662501,27.23,77685.34,0.01,0.06557,0.00011,5.54287]
[1779424664406,27.23,77685.34,0.01,0.06558,0.00011,5.54346]
[1779424664436,27.23,77685.34,0.01,0.06558,0.00011,5.54346]
[1779424664448,27.23,77685.52,0.01,0.06561,0.00011,5.54534]
[1779424666465,27.23,77685.52,0.01,0.06562,0.00011,5.54594]
[1779424666490,27.23,77685.52,0.01,0.06562,0.00011,5.54594]
[1779424666499,27.23,77685.52,0.01,0.06562,0.00011,5.54594]
[1779424666519,27.23,77685.52,0.01,0.06562,0.00011,5.54594]
[1779424668520,27.23,77685.7,0.01,0.06565,0.00011,5.5484]
[1779424668542,27.23,77685.7,0.01,0.06565,0.00011,5.5484]
[1779424668568,27.23,77685.7,0.01,0.06565,0.00011,5.5484]
[1779424668581,27.24,77685.56,0.01,0.06565,0.00011,5.54798]
[1779424670571,27.24,77685.56,0.01,0.06565,0.00011,5.54798]
[1779424670594,27.24,77685.56,0.01,0.06565,0.00011,5.54798]
[1779424670633,27.24,77685.83,0.01,0.0657,0.00011,5.55165]
[1779424672625,27.24,77685.83,0.01,0.0657,0.00011,5.55165]
[1779424672668,27.24,77685.83,0.01,0.0657,0.00011,5.55165]
[1779424672694,27.24,77685.83,0.01,0.0657,0.00011,5.55165]
[1779424674681,27.24,77685.55,0.01,0.06568,0.00011,5.55022]
[1779424674720,27.24,77685.55,0.01,0.06568,0.00011,5.55022]
[1779424674749,27.24,77685.55,0.01,0.06568,0.00011,5.55022]
[1779424674821,27.24,77685.3,0.01,0.06567,0.00011,5.54957]
[1779424676726,27.24,77685.3,0.01,0.06567,0.00011,5.54957]
[1779424676744,27.24,77685.3,0.01,0.06567,0.00011,5.54957]
[1779424676827,27.25,77685.07,0.01,0.06566,0.00011,5.54906]
[1779424678766,27.25,77685.07,0.01,0.06566,0.00011,5.54906]
[1779424678788,27.25,77685.07,0.01,0.06566,0.00011,5.54906]
[1779424678819,27.25,77685.07,0.01,0.06566,0.00011,5.54906]
[1779424678856,27.25,77685.77,0.01,0.06576,0.00011,5.5552]
[1779424680835,27.25,77685.77,0.01,0.06576,0.00011,5.55519]
[1779424680862,27.25,77685.77,0.01,0.06576,0.00011,5.55519]
[1779424680875,27.25,77682.61,0.01,0.06542,0.00011,5.53256]
[1779424682882,27.25,77682.61,0.01,0.06542,0.00011,5.53256]
[1779424682904,27.25,77682.61,0.01,0.06542,0.00011,5.53256]
[1779424682913,27.25,77682.61,0.01,0.06542,0.00011,5.53256]
[1779424682930,27.25,77682.61,0.01,0.06542,0.00011,5.53256]
[1779424684936,27.25,77680.83,0.01,0.06522,0.00011,5.5199]
[1779424684968,27.25,77680.83,0.01,0.06522,0.00011,5.5199]
[1779424684994,27.25,77680.83,0.01,0.06522,0.00011,5.5199]
[1779424686990,27.25,77681.4,0.01,0.06529,0.00011,5.52399]
[1779424687021,27.25,77681.4,0.01,0.06529,0.00011,5.52399]
[1779424687031,27.25,77681.4,0.01,0.06529,0.00011,5.52399]
[1779424687052,27.25,77681.4,0.01,0.06529,0.00011,5.52399]
[1779424689050,27.25,77682.0,0.01,0.06535,0.00011,5.52834]
[1779424689090,27.25,77682.0,0.01,0.06535,0.00011,5.52834]
[1779424689101,27.25,77682.0,0.01,0.06535,0.00011,5.52834]
[1779424689121,27.25,77682.0,0.01,0.06535,0.00011,5.52834]
[1779424691104,27.25,77682.99,0.01,0.06546,0.00011,5.53541]
[1779424691134,27.25,77682.99,0.01,0.06546,0.00011,5.53541]
[1779424691163,27.25,77682.99,0.01,0.06546,0.00011,5.53541]
[1779424691564,27.25,77682.43,0.01,0.0654,0.00011,5.53142]
[1779424693162,27.25,77682.43,0.01,0.0654,0.00011,5.53142]
[1779424693205,27.25,77682.28,0.01,0.06538,0.00011,5.53035]
[1779424693578,27.25,77681.73,0.01,0.06532,0.00011,5.52644]
[1779424695212,27.25,77681.73,0.01,0.06532,0.00011,5.52645]
[1779424695256,27.25,77681.73,0.01,0.06532,0.00011,5.52645]
[1779424695284,27.25,77681.73,0.01,0.06532,0.00011,5.52645]
[1779424697263,27.25,77682.39,0.01,0.06539,0.00011,5.53117]
[1779424697290,27.25,77682.39,0.01,0.06539,0.00011,5.53117]
[1779424697321,27.25,77682.39,0.01,0.06539,0.00011,5.53117]
[1779424697606,27.25,77682.36,0.01,0.06539,0.00011,5.53096]
[1779424699323,27.25,77681.56,0.01,0.0653,0.00011,5.52526]
[1779424699353,27.25,77681.56,0.01,0.0653,0.00011,5.52526]
[1779424699620,27.25,77681.56,0.01,0.0653,0.00011,5.52526]
[1779424701383,27.25,77681.63,0.01,0.06531,0.00011,5.52577]
[1779424701408,27.25,77681.63,0.01,0.06531,0.00011,5.52577]
[1779424701415,27.25,77681.63,0.01,0.06531,0.00011,5.52577]
[1779424701437,27.25,77681.63,0.01,0.06531,0.00011,5.52577]
[1779424703430,27.25,77682.72,0.01,0.06543,0.00011,5.53356]
[1779424703464,27.25,77682.72,0.01,0.06543,0.00011,5.53356]
[1779424703478,27.25,77682.72,0.01,0.06543,0.00011,5.53356]
[1779424703498,27.25,77682.72,0.01,0.06543,0.00011,5.53356]
[1779424705263,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705289,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705299,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705322,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705504,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705524,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705553,27.25,77684.16,0.01,0.06558,0.00011,5.54382]
[1779424705663,27.25,77684.23,0.01,0.0656,0.00011,5.54486]
[1779424707559,27.25,77684.83,0.01,0.06567,0.00011,5.54915]
[1779424707582,27.25,77684.83,0.01,0.06567,0.00011,5.54915]
[1779424707915,27.25,77684.95,0.01,0.06569,0.00011,5.55056]
[1779424709607,27.25,77684.95,0.01,0.0657,0.00011,5.55111]
[1779424709623,27.25,77684.95,0.01,0.0657,0.00011,5.55111]
[1779424709629,27.25,77684.95,0.01,0.0657,0.00011,5.55111]
[1779424709649,27.25,77684.95,0.01,0.0657,0.00011,5.55111]
[1779424711668,27.26,77685.21,0.01,0.06575,0.00011,5.55459]
[1779424711699,27.26,77685.21,0.01,0.06575,0.00011,5.55459]
[1779424711715,27.26,77685.21,0.01,0.06575,0.00011,5.55459]
[1779424711728,27.26,77685.21,0.01,0.06575,0.00011,5.55459]
[1779424713725,27.26,77685.15,0.01,0.06568,0.00011,5.54859]
[1779424713761,27.26,77685.15,0.01,0.06568,0.00011,5.54859]
[1779424713765,27.26,77685.15,0.01,0.06568,0.00011,5.54859]
[1779424713792,27.26,77685.15,0.01,0.06568,0.00011,5.54859]
[1779424715773,27.26,77685.15,0.01,0.0657,0.00011,5.54967]
[1779424715791,27.26,77685.15,0.01,0.0657,0.00011,5.54967]
[1779424715800,27.26,77685.15,0.01,0.0657,0.00011,5.54967]
[1779424715820,27.26,77685.15,0.01,0.0657,0.00011,5.54967]
[1779424717835,27.26,77685.15,0.01,0.06573,0.00011,5.55184]
[1779424717854,27.26,77685.15,0.01,0.06573,0.00011,5.55184]
[1779424717866,27.26,77685.15,0.01,0.06573,0.00011,5.55184]
[1779424717885,27.26,77685.15,0.01,0.06573,0.00011,5.55184]
[1779424719883,27.26,77684.57,0.01,0.06567,0.00011,5.5477]
[1779424719899,27.26,77684.57,0.01,0.06567,0.00011,5.5477]
[1779424719907,27.26,77684.57,0.01,0.06567,0.00011,5.5477]
[1779424719928,27.26,77684.57,0.01,0.06567,0.00011,5.5477]
[1779424721940,27.26,77684.57,0.01,0.06569,0.00011,5.54879]
[1779424721961,27.26,77684.57,0.01,0.06569,0.00011,5.54879]
[1779424721967,27.26,77684.57,0.01,0.06569,0.00011,5.54879]
[1779424721990,27.26,77684.57,0.01,0.06569,0.00011,5.54879]
[1779424723998,27.27,77684.27,0.01,0.06567,0.00011,5.54773]
[1779424724009,27.27,77684.27,0.01,0.06567,0.00011,5.54773]
[1779424724038,27.27,77684.27,0.01,0.06567,0.00011,5.54773]
[1779424724099,27.27,77684.27,0.01,0.06569,0.00011,5.54881]
[1779424726062,27.27,77684.27,0.01,0.06569,0.00011,5.54881]
[1779424726092,27.27,77684.27,0.01,0.06569,0.00011,5.54881]
[1779424726134,27.27,77684.27,0.01,0.06571,0.00011,5.55043]
[1779424728115,27.27,77684.27,0.01,0.06571,0.00011,5.55043]
[1779424728125,27.27,77684.27,0.01,0.06571,0.00011,5.55043]
[1779424728138,27.27,77684.27,0.01,0.06571,0.00011,5.55043]
[1779424728155,27.27,77684.27,0.01,0.06571,0.00011,5.55043]
[1779424728138,27.27,77683.71,0.01,0.06566,0.00011,5.54697]
[1779424728239,27.27,77683.71,0.01,0.06566,0.00011,5.54697]
[1779424730181,27.27,77683.71,0.01,0.06566,0.00011,5.54697]
[1779424730204,27.27,77683.71,0.01,0.06566,0.00011,5.54697]
[1779424730232,27.28,77683.71,0.01,0.06568,0.00011,5.54805]
[1779424732225,27.28,77681.7,0.01,0.06548,0.00011,5.53479]
[1779424732255,27.28,77681.7,0.01,0.06548,0.00011,5.53479]
[1779424732284,27.28,77681.7,0.01,0.06548,0.00011,5.53479]
[1779424732956,27.28,77681.7,0.01,0.06548,0.00011,5.53479]
[1779424733000,27.28,77681.7,0.01,0.06548,0.00011,5.53479]
[1779424733180,27.28,77681.7,0.01,0.06548,0.00011,5.53479]
[1779424733219,27.28,77682.48,0.01,0.06557,0.00011,5.54091]
[1779424733254,27.28,77682.48,0.01,0.06557,0.00011,5.54091]
[1779424733287,27.28,77682.48,0.01,0.06557,0.00011,5.54091]
[1779424733858,27.28,77682.48,0.01,0.06559,0.00011,5.54201]
[1779424734289,27.28,77682.48,0.01,0.06559,0.00011,5.54201]
[1779424734322,27.28,77682.48,0.01,0.06559,0.00011,5.54201]
[1779424734866,27.28,77666.71,0.01,0.06391,0.00011,5.43085]
[1779424736345,27.28,77666.71,0.01,0.06391,0.00011,5.43085]
[1779424736382,27.28,77666.71,0.01,0.06391,0.00011,5.43085]
[1779424736412,27.28,77666.71,0.01,0.06391,0.00011,5.43085]
[1779424736426,27.28,77666.44,0.01,0.06388,0.00011,5.42894]
[1779424738399,27.29,77666.44,0.01,0.06392,0.00011,5.43112]
[1779424738412,27.29,77666.44,0.01,0.06392,0.00011,5.43112]
[1779424738895,27.29,77666.28,0.01,0.06391,0.00011,5.43073]
[1779424740269,27.29,77666.3,0.01,0.06391,0.00011,5.43087]
[1779424740298,27.29,77666.3,0.01,0.06391,0.00011,5.43087]
[1779424741156,27.29,77665.83,0.01,0.06388,0.00011,5.42845]
[1779424742153,27.29,77656.22,0.01,0.06287,0.0001,5.36111]
[1779424746646,27.29,77655.73,0.01,0.06284,0.0001,5.35892]
[1779424746651,27.29,77655.73,0.01,0.06284,0.0001,5.35892]
[1779424746660,27.29,77655.73,0.01,0.06284,0.0001,5.35892]
[1779424746707,27.29,77655.73,0.01,0.06284,0.0001,5.35892]
[1779424747056,27.3,77656.1,0.01,0.06288,0.0001,5.36183]
[1779424748860,27.3,77656.1,0.01,0.06288,0.0001,5.36183]
[1779424748867,27.3,77656.1,0.01,0.06288,0.0001,5.36183]
[1779424748889,27.3,77656.1,0.01,0.06288,0.0001,5.36183]
[1779424748965,27.3,77657.32,0.01,0.06301,0.0001,5.37069]
[1779424749972,27.3,77648.88,0.01,0.06215,0.0001,5.31248]
[1779424750753,27.3,77648.88,0.01,0.06215,0.0001,5.31248]
[1779424751167,27.3,77647.34,0.01,0.06199,0.0001,5.30176]
[1779424752784,27.3,77646.3,0.01,0.06189,0.0001,5.29496]
[1779424752790,27.3,77646.3,0.01,0.06189,0.0001,5.29496]
[1779424756898,27.3,77645.98,0.01,0.06188,0.0001,5.29446]
[1779424756908,27.3,77645.98,0.01,0.06188,0.0001,5.29446]
[1779424758951,27.3,77646.15,0.01,0.06191,0.0001,5.2965]
[1779424758960,27.3,77646.15,0.01,0.06191,0.0001,5.2965]
[1779424760993,27.31,77645.66,0.01,0.06187,0.0001,5.29394]
[1779424761001,27.31,77645.66,0.01,0.06187,0.0001,5.29394]
[1779424761006,27.31,77645.66,0.01,0.06187,0.0001,5.29394]
[1779424761199,27.31,77645.66,0.01,0.06187,0.0001,5.29394]
[1779424761207,27.31,77645.66,0.01,0.06187,0.0001,5.29394]
[1779424761236,27.31,77645.66,0.01,0.06187,0.0001,5.29394]
[1779424762056,27.31,77645.8,0.01,0.0619,0.0001,5.29576]
[1779424763054,27.31,77645.8,0.01,0.0619,0.0001,5.29576]
[1779424763072,27.31,77645.8,0.01,0.0619,0.0001,5.29576]
[1779424763108,27.31,77645.97,0.01,0.06193,0.0001,5.29778]
[1779424765093,27.31,77645.97,0.01,0.06193,0.0001,5.29778]
[1779424765181,27.31,77647.23,0.01,0.06207,0.0001,5.30736]
[1779424767156,27.31,77647.43,0.01,0.06209,0.0001,5.30876]
[1779424767168,27.31,77647.43,0.01,0.06209,0.0001,5.30876]
[1779424771260,27.31,77648.95,0.01,0.06227,0.0001,5.32094]
[1779424771266,27.31,77648.95,0.01,0.06227,0.0001,5.32094]
[1779424772156,27.32,77649.77,0.01,0.06231,0.0001,5.32195]
[1779424775354,27.32,77651.0,0.01,0.06246,0.0001,5.33171]
[1779424775361,27.32,77651.0,0.01,0.06246,0.0001,5.33171]
[1779424775398,27.32,77651.0,0.01,0.06246,0.0001,5.33171]
[1779424776155,27.32,77651.0,0.01,0.06246,0.0001,5.33209]
[1779424777422,27.32,77650.32,0.01,0.0624,0.0001,5.32773]
[1779424777452,27.32,77650.32,0.01,0.0624,0.0001,5.32773]
[1779424777513,27.32,77649.95,0.01,0.06236,0.0001,5.32515]
[1779424779472,27.32,77649.95,0.01,0.06236,0.0001,5.32515]
[1779424780165,27.32,77649.95,0.01,0.06239,0.0001,5.32675]
[1779424781205,27.32,77649.95,0.01,0.06239,0.0001,5.32675]
[1779424782195,27.33,77649.95,0.01,0.06239,0.0001,5.32714]
[1779424783611,27.33,77643.42,0.01,0.06173,0.0001,5.28255]
[1779424783616,27.33,77643.42,0.01,0.06173,0.0001,5.28255]
[1779424783644,27.33,77643.42,0.01,0.06173,0.0001,5.28255]
[1779424784211,27.33,77643.42,0.01,0.06173,0.0001,5.28255]
[1779424785636,27.33,77639.82,0.01,0.06137,0.0001,5.25809]
[1779424785687,27.33,77639.82,0.01,0.06137,0.0001,5.25809]
[1779424786224,27.33,77639.32,0.01,0.06132,0.0001,5.25514]
[1779424787711,27.33,77636.08,0.01,0.061,0.0001,5.23328]
[1779424788238,27.33,77636.05,0.01,0.06101,0.0001,5.23415]
[1779424791813,27.33,77631.53,0.01,0.06057,0.0001,5.20419]
[1779424793862,27.34,77635.86,0.01,0.06104,0.0001,5.2357]
[1779424793896,27.34,77635.86,0.01,0.06104,0.0001,5.2357]
[1779424794280,27.34,77636.19,0.01,0.06107,0.0001,5.23798]
[1779424795912,27.34,77636.17,0.01,0.06108,0.0001,5.23838]
[1779424795941,27.34,77636.17,0.01,0.06108,0.0001,5.23838]
[1779424796294,27.34,77636.24,0.01,0.06109,0.0001,5.23939]
[1779424797976,27.34,77636.24,0.01,0.06109,0.0001,5.23939]
[1779424798224,27.34,77637.36,0.01,0.06122,0.0001,5.24816]
[1779424800026,27.34,77636.71,0.01,0.06116,0.0001,5.24419]
[1779424800037,27.34,77636.71,0.01,0.06116,0.0001,5.24419]
[1779424802071,27.35,77636.6,0.01,0.06117,0.0001,5.24497]
[1779424802087,27.35,77636.6,0.01,0.06117,0.0001,5.24497]
[1779424806185,27.35,77636.63,0.01,0.06121,0.0001,5.24721]
[1779424806198,27.35,77636.63,0.01,0.06121,0.0001,5.24721]
[1779424810307,27.36,77636.63,0.01,0.06123,0.0001,5.24873]
[1779424810315,27.36,77636.2,0.01,0.06119,0.0001,5.24626]
[1779424815339,27.36,77634.95,0.01,0.06111,0.0001,5.2407]
[1779424816482,27.36,77635.02,0.01,0.06113,0.0001,5.24169]
[1779424816490,27.36,77635.02,0.01,0.06113,0.0001,5.24169]
[1779424818515,27.37,77635.85,0.01,0.06122,0.0001,5.24793]
[1779424818532,27.37,77635.85,0.01,0.06122,0.0001,5.24793]
[1779424818633,27.37,77636.09,0.01,0.06124,0.0001,5.24958]
[1779424820575,27.37,77636.08,0.01,0.06126,0.0001,5.2505]
[1779424820601,27.37,77636.08,0.01,0.06126,0.0001,5.2505]
[1779424820638,27.37,77636.12,0.01,0.06126,0.0001,5.25078]
[1779424822633,27.37,77636.12,0.01,0.06127,0.0001,5.25127]
[1779424823240,27.37,77636.27,0.01,0.0613,0.0001,5.25329]
[1779424828251,27.37,77639.27,0.01,0.06163,0.0001,5.27587]
[1779424830846,27.38,77638.89,0.01,0.06161,0.0001,5.27458]
[1779424830852,27.38,77638.89,0.01,0.06161,0.0001,5.27458]
[1779424834953,27.38,77638.74,0.01,0.06157,0.0001,5.26985]
[1779424834963,27.38,77638.74,0.01,0.06157,0.0001,5.26985]
[1779424839058,27.39,77637.77,0.01,0.0615,0.0001,5.26492]
[1779424839072,27.39,77637.77,0.01,0.0615,0.0001,5.26492]
[1779424841114,27.39,77634.51,0.01,0.06118,0.0001,5.24374]
[1779424841127,27.39,77634.51,0.01,0.06118,0.0001,5.24374]
[1779424846154,27.39,77633.82,0.01,0.06115,0.0001,5.24134]
[1779424851161,27.4,77634.2,0.01,0.06122,0.0001,5.24628]
[1779424851379,27.4,77634.28,0.01,0.06124,0.0001,5.24729]
[1779424851391,27.4,77634.28,0.01,0.06124,0.0001,5.24729]
[1779424853430,27.4,77634.36,0.01,0.06126,0.0001,5.24876]
[1779424853438,27.4,77634.36,0.01,0.06126,0.0001,5.24876]
[1779424857553,27.4,77632.35,0.01,0.06107,0.0001,5.23629]
[1779424857559,27.4,77632.35,0.01,0.06107,0.0001,5.23629]
[1779424859595,27.41,77626.93,0.01,0.06054,0.0001,5.2]
[1779424859600,27.41,77626.93,0.01,0.06054,0.0001,5.2]
[1779424859608,27.41,77626.93,0.01,0.06054,0.0001,5.2]
[1779424860296,27.41,77626.59,0.01,0.06052,0.0001,5.19875]
[1779424861647,27.41,77626.59,0.01,0.06052,0.0001,5.19875]
[1779424861666,27.41,77626.59,0.01,0.06052,0.0001,5.19875]
[1779424861751,27.41,77626.59,0.01,0.06053,0.0001,5.19929]
[1779424863698,27.41,77625.48,0.01,0.06042,0.0001,5.19223]
[1779424864307,27.41,77623.34,0.01,0.06022,0.0001,5.17815]
[1779424867813,27.42,77621.99,0.01,0.06011,0.0001,5.17066]
[1779424867821,27.42,77621.99,0.01,0.06011,0.0001,5.17066]
[1779424871932,27.42,77622.63,0.01,0.06021,0.0001,5.17741]
[1779424871945,27.42,77622.63,0.01,0.06021,0.0001,5.17741]
[1779424873969,27.42,77622.63,0.01,0.06023,0.0001,5.17919]
[1779424873985,27.42,77622.63,0.01,0.06023,0.0001,5.17919]
[1779424873999,27.42,77623.94,0.01,0.06036,0.0001,5.18815]
[1779424876018,27.43,77623.94,0.01,0.06038,0.0001,5.18934]
[1779424876056,27.43,77623.94,0.01,0.06038,0.0001,5.18934]
[1779424876072,27.43,77622.53,0.01,0.06024,0.0001,5.1797]
[1779424878069,27.43,77622.53,0.01,0.06025,0.0001,5.18032]
[1779424878345,27.43,77621.7,0.01,0.06018,0.0001,5.17526]
[1779424880119,27.43,77622.08,0.01,0.06022,0.0001,5.17848]
[1779424880129,27.43,77622.08,0.01,0.06022,0.0001,5.17848]
[1779424880171,27.43,77631.13,0.01,0.06116,0.0001,5.24176]
[1779424882175,27.44,77631.13,0.01,0.06116,0.0001,5.24229]
[1779424882206,27.44,77631.13,0.01,0.06116,0.0001,5.24229]
[1779424882277,27.44,77632.39,0.01,0.06129,0.0001,5.25096]
[1779424884236,27.44,77632.39,0.01,0.0613,0.0001,5.25149]
[1779424884338,27.44,77632.44,0.01,0.06131,0.0001,5.25236]
[1779424886284,27.44,77633.11,0.01,0.06139,0.0001,5.2575]
[1779424886289,27.44,77633.11,0.01,0.06139,0.0001,5.2575]
[1779424890389,27.44,77633.56,0.01,0.06147,0.0001,5.26275]
[1779424890399,27.44,77633.43,0.01,0.06146,0.0001,5.26239]
[1779424890409,27.44,77633.43,0.01,0.06146,0.0001,5.26239]
[1779424896996,27.45,77633.92,0.01,0.06151,0.0001,5.26414]
[1779424902032,27.46,77635.39,0.01,0.0617,0.0001,5.27691]
[1779424907071,27.46,77635.28,0.01,0.06173,0.0001,5.27874]
[1779424913112,27.47,77635.24,0.01,0.06177,0.0001,5.28155]
[1779424923737,27.48,77635.04,0.01,0.06183,0.0001,5.28523]
[1779424934259,27.49,77634.99,0.01,0.0619,0.0001,5.29033]
[1779424941309,27.5,77634.8,0.01,0.06193,0.0001,5.29244]
[1779424952054,27.5,77634.73,0.01,0.06195,0.0001,5.29341]
[1779424957420,27.52,77632.55,0.01,0.06176,0.0001,5.27917]
[1779424962455,27.52,77632.78,0.01,0.06182,0.0001,5.2832]
[1779424967491,27.53,77633.03,0.01,0.06188,0.0001,5.28725]
[1779424972525,27.53,77631.78,0.01,0.06179,0.0001,5.28091]
[1779424977561,27.54,77631.6,0.01,0.0618,0.0001,5.28185]
[1779424982595,27.54,77630.96,0.01,0.06177,0.0001,5.27954]
[1779424987630,27.55,77630.81,0.01,0.06178,0.0001,5.28053]
[1779424992668,27.55,77630.99,0.01,0.06183,0.0001,5.28368]
[1779424997702,27.56,77630.56,0.01,0.06182,0.0001,5.28258]
[1779425002737,27.56,77630.39,0.01,0.06183,0.0001,5.28323]
[1779425008779,27.56,77629.68,0.01,0.06178,0.0001,5.28049]
[1779425014374,27.57,77629.41,0.01,0.06173,0.0001,5.27535]
[1779425024444,27.58,77628.84,0.01,0.06173,0.0001,5.27521]
[1779425029926,27.58,77627.94,0.01,0.06167,0.0001,5.27125]
[1779425036597,27.58,77626.98,0.01,0.0616,0.0001,5.2662]
[1779425042044,27.59,77627.38,0.01,0.06169,0.0001,5.27247]
[1779425047079,27.6,77622.33,0.01,0.06121,0.0001,5.23971]
[1779425052113,27.6,77622.56,0.01,0.06126,0.0001,5.24361]
[1779425058156,27.61,77623.11,0.01,0.06136,0.0001,5.25024]
[1779425063191,27.61,77620.29,0.01,0.06111,0.0001,5.23343]
[1779425068225,27.62,77620.84,0.01,0.06121,0.0001,5.23983]
[1779425074268,27.63,77620.08,0.01,0.06112,0.0001,5.23243]
[1779425079305,27.63,77621.12,0.01,0.06127,0.0001,5.24232]
[1779425084340,27.64,77621.61,0.01,0.06137,0.0001,5.24894]
[1779425089386,27.64,77624.98,0.01,0.06174,0.0001,5.27363]
[1779425095417,27.65,77625.9,0.01,0.06188,0.0001,5.28352]
[1779425100452,27.66,77624.26,0.01,0.06175,0.0001,5.27489]
[1779425106494,27.66,77616.79,0.01,0.06105,0.0001,5.2271]
[1779425111533,27.67,77618.48,0.01,0.06126,0.0001,5.24158]
[1779425116568,27.68,77619.05,0.01,0.06136,0.0001,5.24839]
[1779425121604,27.68,77620.25,0.01,0.06153,0.0001,5.25941]
[1779425126639,27.69,77621.53,0.01,0.06171,0.0001,5.27141]
[1779425132422,27.69,77621.57,0.01,0.06173,0.0001,5.27326]
[1779425137716,27.7,77621.91,0.01,0.06177,0.0001,5.2738]
[1779425143757,27.71,77622.53,0.01,0.06187,0.0001,5.28115]
[1779425148792,27.72,77620.92,0.01,0.06176,0.0001,5.27327]
[1779425153827,27.72,77621.77,0.01,0.06188,0.0001,5.28115]
[1779425156340,27.72,77620.59,0.01,0.06177,0.0001,5.2741]
[1779425156967,27.72,77619.94,0.01,0.06171,0.0001,5.27018]
[1779425159677,27.72,77620.07,0.01,0.06173,0.0001,5.2716]
[1779425159702,27.72,77620.07,0.01,0.06173,0.0001,5.2716]
[1779425159707,27.72,77620.07,0.01,0.06173,0.0001,5.2716]
[1779425160631,27.73,77615.22,0.01,0.06127,0.0001,5.24011]
[1779425161784,27.73,77613.67,0.01,0.06112,0.0001,5.23009]
[1779425161796,27.73,77613.67,0.01,0.06112,0.0001,5.23009]
[1779425163822,27.73,77613.87,0.01,0.06116,0.0001,5.23263]
[1779425163832,27.73,77613.87,0.01,0.06116,0.0001,5.23263]
[1779425168883,27.74,77608.89,0.01,0.0607,0.0001,5.2019]
[1779425172049,27.74,77608.7,0.01,0.06071,0.0001,5.20251]
[1779425172063,27.74,77608.7,0.01,0.06071,0.0001,5.20251]
[1779425172163,27.74,77608.56,0.01,0.06071,0.0001,5.20219]
[1779425174109,27.74,77608.56,0.01,0.06071,0.0001,5.20219]
[1779425174503,27.74,77608.56,0.01,0.06071,0.0001,5.20219]
[1779425174632,27.74,77605.7,0.01,0.06042,0.0001,5.18261]
[1779425176818,27.74,77600.69,0.01,0.05992,0.0001,5.14857]
[1779425176851,27.74,77600.69,0.01,0.05992,0.0001,5.14857]
[1779425176991,27.74,77600.69,0.01,0.05992,0.0001,5.14857]
[1779425178202,27.74,77600.69,0.01,0.05992,0.0001,5.14857]
[1779425178589,27.74,77599.08,0.01,0.05975,0.0001,5.13758]
[1779425183613,27.74,77597.66,0.01,0.05961,0.0001,5.12769]
[1779425188487,27.74,77595.88,0.01,0.05943,0.0001,5.11544]
[1779425188496,27.74,77595.88,0.01,0.05943,0.0001,5.11544]
[1779425188538,27.74,77595.82,0.01,0.05942,0.0001,5.11497]
[1779425190543,27.74,77595.82,0.01,0.05942,0.0001,5.11483]
[1779425190683,27.74,77596.75,0.01,0.05951,0.0001,5.12108]
[1779425195684,27.74,77595.73,0.01,0.05935,0.0001,5.10849]
[1779425196699,27.74,77595.73,0.01,0.05935,0.0001,5.10842]
[1779425197138,27.74,77594.49,0.01,0.05922,0.0001,5.09996]
[1779425198758,27.74,77594.19,0.01,0.05919,0.0001,5.09788]
[1779425199682,27.74,77594.19,0.01,0.05919,0.0001,5.09781]
[1779425200817,27.74,77593.6,0.01,0.05913,0.0001,5.09378]
[1779425200821,27.74,77593.6,0.01,0.05913,0.0001,5.09378]
[1779425200832,27.74,77593.6,0.01,0.05913,0.0001,5.09378]
[1779425201165,27.74,77593.6,0.01,0.05913,0.0001,5.09372]
[1779425202879,27.74,77593.6,0.01,0.05913,0.0001,5.09372]
[1779425203619,27.74,77591.16,0.01,0.05889,0.0001,5.07727]
[1779425204938,27.74,77589.36,0.01,0.05872,0.0001,5.0652]
[1779425204955,27.74,77589.36,0.01,0.05872,0.0001,5.0652]
[1779425205193,27.74,77589.36,0.01,0.05872,0.0001,5.06515]
[1779425207004,27.74,77589.4,0.01,0.05872,0.0001,5.06539]
[1779425207649,27.74,77589.31,0.01,0.05871,0.0001,5.06475]
[1779425211757,27.74,77587.71,0.01,0.05855,0.0001,5.05389]
[1779425212723,27.74,77584.99,0.01,0.05829,0.0001,5.03575]
[1779425213174,27.74,77584.99,0.01,0.05829,0.0001,5.03575]
[1779425213180,27.74,77584.99,0.01,0.05829,0.0001,5.03575]
[1779425213193,27.74,77584.99,0.01,0.05829,0.0001,5.03575]
[1779425215216,27.74,77583.97,0.01,0.05819,0.0001,5.02896]
[1779425215219,27.74,77583.97,0.01,0.05819,0.0001,5.02896]
[1779425215239,27.74,77583.97,0.01,0.05819,0.0001,5.02896]
[1779425215307,27.74,77584.03,0.01,0.05819,0.0001,5.02937]
[1779425217268,27.74,77584.03,0.01,0.05819,0.0001,5.02938]
[1779425217667,27.74,77583.58,0.01,0.05815,0.0001,5.02639]
[1779425219322,27.74,77583.66,0.01,0.05816,0.0001,5.02693]
[1779425219337,27.74,77583.66,0.01,0.05816,0.0001,5.02693]
[1779425219407,27.74,77583.66,0.01,0.05816,0.0001,5.02694]
[1779425221377,27.74,77583.66,0.01,0.05816,0.0001,5.02694]
[1779425221630,27.74,77583.81,0.01,0.05817,0.0001,5.02794]
[1779425223444,27.74,77583.88,0.01,0.05818,0.0001,5.02841]
[1779425223447,27.74,77583.88,0.01,0.05818,0.0001,5.02841]
[1779425223454,27.74,77583.88,0.01,0.05818,0.0001,5.02841]
[1779425223465,27.74,77583.88,0.01,0.05818,0.0001,5.02841]
[1779425227539,27.74,77583.59,0.01,0.05815,0.0001,5.02649]
[1779425227552,27.74,77583.59,0.01,0.05815,0.0001,5.02649]
[1779425229611,27.74,77583.68,0.01,0.05816,0.0001,5.02709]
[1779425229612,27.74,77583.68,0.01,0.05816,0.0001,5.02709]
[1779425229683,27.74,77584.12,0.01,0.0582,0.0001,5.03002]
[1779425230826,27.74,77584.12,0.01,0.0582,0.0001,5.03003]
[1779425231701,27.74,77584.12,0.01,0.0582,0.0001,5.03003]
[1779425231724,27.74,77584.12,0.01,0.0582,0.0001,5.03003]
[1779425231747,27.74,77584.12,0.01,0.0582,0.0001,5.03003]
[1779425231672,27.74,77596.28,0.01,0.05939,0.0001,5.11129]
[1779425232383,27.74,77596.28,0.01,0.05939,0.0001,5.11118]
[1779425233789,27.74,77588.91,0.01,0.05867,0.0001,5.06183]
[1779425233806,27.74,77588.91,0.01,0.05867,0.0001,5.06183]
[1779425234695,27.74,77588.91,0.01,0.05867,0.0001,5.06183]
[1779425234398,27.74,77588.07,0.01,0.05858,0.0001,5.05621]
[1779425237418,27.74,77596.73,0.01,0.05943,0.0001,5.11405]
[1779425239921,27.74,77599.26,0.01,0.05968,0.0001,5.13086]
[1779425239947,27.74,77599.26,0.01,0.05968,0.0001,5.13086]
[1779425240439,27.74,77599.81,0.01,0.05974,0.0001,5.13508]
[1779425245474,27.74,77603.44,0.01,0.06014,0.0001,5.16201]
[1779425248102,27.75,77608.92,0.01,0.0607,0.0001,5.20025]
[1779425248125,27.75,77608.92,0.01,0.0607,0.0001,5.20025]
[1779425248145,27.75,77608.92,0.01,0.0607,0.0001,5.20025]
[1779425248180,27.75,77608.92,0.01,0.0607,0.0001,5.20025]
[1779425250161,27.75,77610.17,0.01,0.06084,0.0001,5.20985]
[1779425250188,27.75,77610.17,0.01,0.06084,0.0001,5.20985]
[1779425250218,27.75,77610.17,0.01,0.06084,0.0001,5.20985]
[1779425250510,27.75,77610.61,0.01,0.0609,0.0001,5.21339]
[1779425252218,27.75,77611.44,0.01,0.06092,0.0001,5.21356]
[1779425252256,27.75,77611.44,0.01,0.06092,0.0001,5.21356]
[1779425252523,27.75,77611.44,0.01,0.06094,0.0001,5.21467]
[1779425254268,27.75,77612.47,0.01,0.06105,0.0001,5.22221]
[1779425254303,27.75,77612.47,0.01,0.06105,0.0001,5.22221]
[1779425254334,27.75,77612.47,0.01,0.06105,0.0001,5.22221]
[1779425256317,27.75,77615.67,0.01,0.06138,0.0001,5.24432]
[1779425256337,27.75,77615.67,0.01,0.06138,0.0001,5.24432]
[1779425256364,27.75,77615.67,0.01,0.06138,0.0001,5.24432]
[1779425256551,27.75,77616.12,0.01,0.06142,0.0001,5.24718]
[1779425258382,27.75,77614.45,0.01,0.06125,0.0001,5.23543]
[1779425258407,27.75,77614.45,0.01,0.06125,0.0001,5.23543]
[1779425258566,27.75,77614.06,0.01,0.06121,0.0001,5.23278]
[1779425260438,27.75,77614.7,0.01,0.06128,0.0001,5.23769]
[1779425260470,27.75,77614.7,0.01,0.06128,0.0001,5.23769]
[1779425260499,27.75,77614.7,0.01,0.06128,0.0001,5.23769]
[1779425260598,27.76,77615.32,0.01,0.06135,0.0001,5.24246]
[1779425262491,27.76,77615.32,0.01,0.06135,0.0001,5.24246]
[1779425262517,27.76,77615.32,0.01,0.06135,0.0001,5.24246]
[1779425262598,27.76,77615.32,0.01,0.06137,0.0001,5.24356]
[1779425264540,27.76,77616.22,0.01,0.06147,0.0001,5.25024]
[1779425264574,27.76,77616.22,0.01,0.06147,0.0001,5.25024]
[1779425264605,27.76,77616.22,0.01,0.06147,0.0001,5.25024]
[1779425264706,27.76,77619.1,0.01,0.06177,0.0001,5.27043]
[1779425266595,27.76,77619.1,0.01,0.06177,0.0001,5.27098]
[1779425266612,27.76,77619.1,0.01,0.06177,0.0001,5.27098]
[1779425266622,27.76,77619.05,0.01,0.06178,0.0001,5.27116]
[1779425268643,27.76,77619.3,0.01,0.06181,0.0001,5.27339]
[1779425268672,27.76,77619.3,0.01,0.06181,0.0001,5.27339]
[1779425268702,27.76,77619.3,0.01,0.06181,0.0001,5.27339]
[1779425268715,27.77,77619.64,0.01,0.06185,0.0001,5.27624]
[1779425270701,27.77,77619.64,0.01,0.06185,0.0001,5.27624]
[1779425270732,27.77,77619.64,0.01,0.06185,0.0001,5.27624]
[1779425270743,27.77,77615.64,0.01,0.06147,0.0001,5.25054]
[1779425271282,27.77,77615.64,0.01,0.06147,0.0001,5.25054]
[1779425271784,27.77,77608.9,0.01,0.0608,0.0001,5.20532]
[1779425274809,27.77,77608.35,0.01,0.06078,0.0001,5.20354]
[1779425274811,27.77,77608.35,0.01,0.06078,0.0001,5.20354]
[1779425274820,27.77,77608.35,0.01,0.06078,0.0001,5.20354]
[1779425275718,27.77,77608.35,0.01,0.06078,0.0001,5.20354]
[1779425276770,27.78,77608.45,0.01,0.06079,0.0001,5.20487]
[1779425278928,27.78,77608.78,0.01,0.06086,0.0001,5.20904]
[1779425278934,27.78,77608.78,0.01,0.06086,0.0001,5.20904]
[1779425283018,27.78,77606.35,0.01,0.06061,0.0001,5.19224]
[1779425283035,27.78,77606.35,0.01,0.06061,0.0001,5.19224]
[1779425285071,27.78,77604.38,0.01,0.06042,0.0001,5.17958]
[1779425285079,27.78,77604.38,0.01,0.06042,0.0001,5.17958]
[1779425287121,27.78,77603.7,0.01,0.06036,0.0001,5.17558]
[1779425287139,27.78,77603.7,0.01,0.06036,0.0001,5.17558]
[1779425287772,27.78,77603.7,0.01,0.06036,0.0001,5.17552]
[1779425289172,27.78,77603.7,0.01,0.06036,0.0001,5.17552]
[1779425289205,27.78,77603.7,0.01,0.06036,0.0001,5.17552]
[1779425289247,27.78,77601.53,0.01,0.06014,0.0001,5.16077]
[1779425291232,27.78,77601.53,0.01,0.06014,0.0001,5.16072]
[1779425291800,27.78,77600.58,0.01,0.06005,0.0001,5.15428]
[1779425296809,27.78,77599.8,0.01,0.05997,0.0001,5.14889]
[1779425299444,27.78,77602.63,0.01,0.06025,0.0001,5.16788]
[1779425299454,27.78,77602.63,0.01,0.06025,0.0001,5.16788]
[1779425301495,27.78,77603.18,0.01,0.0603,0.0001,5.17148]
[1779425301515,27.78,77603.18,0.01,0.0603,0.0001,5.17148]
[1779425301551,27.78,77602.86,0.01,0.06027,0.0001,5.16921]
[1779425303546,27.78,77602.86,0.01,0.06027,0.0001,5.16921]
[1779425303567,27.78,77602.86,0.01,0.06027,0.0001,5.16921]
[1779425303605,27.78,77602.1,0.01,0.06019,0.0001,5.16399]
[1779425305594,27.78,77602.1,0.01,0.06019,0.0001,5.16399]
[1779425305739,27.78,77601.76,0.01,0.06016,0.0001,5.16161]
[1779425307643,27.78,77601.34,0.01,0.06011,0.0001,5.15875]
[1779425307650,27.78,77601.34,0.01,0.06011,0.0001,5.15875]
[1779425307658,27.78,77601.34,0.01,0.06011,0.0001,5.15875]
[1779425312685,27.78,77598.38,0.01,0.05976,0.0001,5.13328]
[1779425317690,27.78,77598.35,0.01,0.05978,0.0001,5.1346]
[1779425317926,27.78,77598.34,0.01,0.05978,0.0001,5.13456]
[1779425317931,27.78,77598.34,0.01,0.05978,0.0001,5.13456]
[1779425317941,27.78,77598.34,0.01,0.05978,0.0001,5.13456]
[1779425319976,27.78,77598.43,0.01,0.05979,0.0001,5.13523]
[1779425319987,27.78,77598.43,0.01,0.05979,0.0001,5.13523]
[1779425325018,27.78,77599.26,0.01,0.05987,0.0001,5.14094]
[1779425326149,27.78,77598.82,0.01,0.05983,0.0001,5.138]
[1779425326158,27.78,77598.82,0.01,0.05983,0.0001,5.138]
[1779425331173,27.79,77598.02,0.01,0.05976,0.0001,5.13336]
[1779425336176,27.78,77596.31,0.01,0.05959,0.0001,5.12183]
[1779425338476,27.78,77595.98,0.01,0.05956,0.0001,5.11959]
[1779425338487,27.78,77595.98,0.01,0.05956,0.0001,5.11959]
[1779425340528,27.78,77595.51,0.01,0.05951,0.0001,5.11641]
[1779425340537,27.78,77595.51,0.01,0.05951,0.0001,5.11641]
[1779425340544,27.78,77595.51,0.01,0.05951,0.0001,5.11641]
[1779425344630,27.78,77594.34,0.01,0.0594,0.0001,5.1085]
[1779425344635,27.78,77594.34,0.01,0.0594,0.0001,5.1085]
[1779425344644,27.78,77594.34,0.01,0.0594,0.0001,5.1085]
[1779425346685,27.78,77594.34,0.01,0.0594,0.0001,5.10846]
[1779425346706,27.78,77594.34,0.01,0.0594,0.0001,5.10846]
[1779425346745,27.78,77593.53,0.01,0.05932,0.0001,5.10301]
[1779425348732,27.78,77593.53,0.01,0.05932,0.0001,5.10299]
[1779425348759,27.78,77593.53,0.01,0.05932,0.0001,5.10299]
[1779425348768,27.78,77593.53,0.01,0.05932,0.0001,5.10297]
[1779425350789,27.78,77593.53,0.01,0.05932,0.0001,5.10297]
[1779425351822,27.78,77592.4,0.01,0.0592,0.0001,5.09533]
[1779425356842,27.78,77591.78,0.01,0.05914,0.0001,5.09107]
[1779425361845,27.78,77590.68,0.01,0.05903,0.0001,5.08356]
[1779425365201,27.78,77590.38,0.01,0.059,0.0001,5.08142]
[1779425365238,27.78,77590.38,0.01,0.059,0.0001,5.08142]
[1779425365280,27.78,77590.38,0.01,0.059,0.0001,5.08139]
[1779425367249,27.78,77590.38,0.01,0.059,0.0001,5.08135]
[1779425367281,27.78,77590.38,0.01,0.059,0.0001,5.08135]
[1779425367292,27.78,77590.09,0.01,0.05897,0.0001,5.07938]
[1779425369290,27.78,77590.09,0.01,0.05897,0.0001,5.07934]
[1779425369777,27.78,77589.8,0.01,0.05894,0.0001,5.07736]
[1779425373893,27.78,77589.25,0.01,0.05883,0.0001,5.06817]
[1779425373905,27.78,77588.66,0.01,0.05877,0.0001,5.0642]
[1779425376337,27.78,77585.33,0.01,0.05845,0.0001,5.04197]
[1779425376343,27.78,77585.33,0.01,0.05845,0.0001,5.04197]
[1779425376345,27.78,77585.33,0.01,0.05845,0.0001,5.04197]
[1779425376353,27.78,77585.33,0.01,0.05845,0.0001,5.04197]
[1779425376376,27.78,77585.33,0.01,0.05845,0.0001,5.04197]
[1779425376453,27.78,77585.86,0.01,0.0585,0.0001,5.0455]
[1779425377925,27.78,77585.86,0.01,0.0585,0.0001,5.04552]
[1779425381698,27.78,77586.87,0.01,0.0586,0.0001,5.05227]
[1779425381721,27.78,77586.87,0.01,0.0586,0.0001,5.05227]
[1779425381799,27.78,77586.75,0.01,0.05858,0.0001,5.05147]
[1779425383716,27.78,77586.75,0.01,0.05858,0.0001,5.05147]
[1779425383845,27.78,77584.53,0.01,0.05837,0.0001,5.03672]
[1779425385762,27.78,77586.81,0.01,0.05859,0.0001,5.0519]
[1779425385771,27.78,77586.81,0.01,0.05859,0.0001,5.0519]
[1779425389870,27.78,77586.47,0.01,0.05856,0.0001,5.04974]
[1779425389878,27.78,77586.47,0.01,0.05856,0.0001,5.04974]
[1779425389874,27.78,77586.47,0.01,0.05856,0.0001,5.04977]
[1779425390815,27.78,77586.47,0.01,0.05856,0.0001,5.04982]
[1779425391934,27.78,77586.47,0.01,0.05856,0.0001,5.04982]
[1779425391940,27.78,77586.47,0.01,0.05856,0.0001,5.04982]
[1779425391946,27.78,77586.47,0.01,0.05856,0.0001,5.04982]
[1779425396955,27.78,77587.76,0.01,0.05869,0.0001,5.05859]
[1779425401974,27.78,77587.41,0.01,0.05866,0.0001,5.05639]
[1779425402210,27.78,77587.41,0.01,0.05866,0.0001,5.05639]
[1779425402217,27.78,77587.41,0.01,0.05866,0.0001,5.05639]
[1779425402255,27.78,77587.41,0.01,0.05866,0.0001,5.05639]
[1779425402578,27.78,77587.41,0.01,0.05866,0.0001,5.05646]
[1779425404267,27.78,77587.46,0.01,0.05866,0.0001,5.0568]
[1779425404806,27.78,77586.99,0.01,0.05862,0.0001,5.05375]
[1779425406322,27.78,77586.99,0.01,0.05862,0.0001,5.05375]
[1779425406338,27.78,77586.99,0.01,0.05862,0.0001,5.05375]
[1779425406379,27.78,77586.99,0.01,0.05862,0.0001,5.05379]
[1779425408389,27.78,77586.99,0.01,0.05862,0.0001,5.05388]
[1779425408917,27.78,77587.39,0.01,0.05866,0.0001,5.05657]
[1779425410437,27.78,77587.22,0.01,0.05864,0.0001,5.05547]
[1779425410478,27.78,77587.22,0.01,0.05864,0.0001,5.05547]
[1779425410641,27.78,77587.22,0.01,0.05864,0.0001,5.05549]
[1779425412478,27.78,77587.27,0.01,0.05865,0.0001,5.05584]
[1779425412920,27.78,77587.18,0.01,0.05864,0.0001,5.05526]
[1779425416595,27.78,77587.18,0.01,0.05864,0.0001,5.05532]
[1779425416612,27.78,77587.18,0.01,0.05864,0.0001,5.05532]
[1779425416697,27.78,77587.33,0.01,0.05866,0.0001,5.05632]
[1779425418645,27.78,77587.33,0.01,0.05866,0.0001,5.05635]
[1779425418830,27.78,77585.09,0.01,0.05844,0.0001,5.04146]
[1779425420713,27.78,77585.43,0.01,0.05847,0.0001,5.04373]
[1779425420719,27.78,77585.43,0.01,0.05847,0.0001,5.04373]
[1779425420846,27.79,77588.88,0.01,0.05881,0.0001,5.06675]
[1779425422759,27.78,77588.88,0.01,0.05881,0.0001,5.06673]
[1779425422849,27.78,77589.47,0.01,0.05887,0.0001,5.07064]
[1779425424819,27.78,77589.96,0.01,0.05891,0.0001,5.07388]
[1779425424840,27.78,77589.96,0.01,0.05891,0.0001,5.07388]
[1779425424906,27.78,77588.04,0.01,0.05872,0.0001,5.06104]
[1779425426883,27.78,77588.04,0.01,0.05872,0.0001,5.06104]
[1779425427948,27.78,77589.24,0.01,0.05884,0.0001,5.06901]
[1779425428848,27.78,77589.24,0.01,0.05884,0.0001,5.06901]
[1779425428910,27.78,77589.22,0.01,0.05884,0.0001,5.06882]
[1779425434805,27.78,77591.7,0.01,0.05902,0.0001,5.07965]
[1779425439840,27.78,77600.06,0.01,0.05984,0.0001,5.13537]
[1779425444877,27.78,77603.47,0.01,0.06017,0.0001,5.1578]
[1779425449915,27.78,77611.2,0.01,0.06093,0.0001,5.20939]
[1779425454949,27.78,77615.37,0.01,0.06136,0.0001,5.23838]
[1779425459984,27.78,77621.84,0.01,0.062,0.0001,5.28153]
[1779425465759,27.78,77623.06,0.01,0.06211,0.0001,5.28876]
[1779425466012,27.78,77625.02,0.01,0.06231,0.0001,5.30196]
[1779425466189,27.78,77625.02,0.01,0.06231,0.0001,5.30196]
[1779425466269,27.78,77637.82,0.01,0.06363,0.0001,5.39007]
[1779425468417,27.78,77637.82,0.01,0.06362,0.0001,5.38945]
[1779425468466,27.78,77637.82,0.01,0.06362,0.0001,5.38945]
[1779425468593,27.78,77636.33,0.01,0.06346,0.0001,5.37916]
[1779425470057,27.78,77636.33,0.01,0.06346,0.0001,5.37916]
[1779425470078,27.77,77638.52,0.01,0.06368,0.0001,5.39394]
[1779425475108,27.77,77640.07,0.01,0.06382,0.0001,5.40273]
[1779425476115,27.77,77627.92,0.01,0.06256,0.0001,5.31867]
[1779425481156,27.77,77623.2,0.01,0.06206,0.0001,5.28522]
[1779425488737,27.76,77624.38,0.01,0.06215,0.0001,5.29147]
[1779425493761,27.76,77627.51,0.01,0.0624,0.0001,5.30674]
[1779425499283,27.77,77622.63,0.01,0.06194,0.0001,5.27594]
[1779425505324,27.77,77623.23,0.01,0.06205,0.0001,5.28317]
[1779425510359,27.78,77619.03,0.01,0.06164,0.0001,5.25571]
[1779425515394,27.78,77620.11,0.01,0.06178,0.0001,5.26513]
[1779425524457,27.78,77619.49,0.01,0.06169,0.0001,5.25918]
[1779425526470,27.78,77628.16,0.01,0.06257,0.0001,5.31802]
[1779425532512,27.78,77626.7,0.01,0.06247,0.0001,5.31092]
[1779425537548,27.79,77626.6,0.01,0.06249,0.0001,5.31265]
[1779425543589,27.79,77626.09,0.01,0.06247,0.0001,5.31132]
[1779425548624,27.8,77625.62,0.01,0.06246,0.0001,5.31051]
[1779425553661,27.8,77625.8,0.01,0.06246,0.0001,5.30865]
[1779425555766,27.8,77625.8,0.01,0.06246,0.0001,5.30865]
[1779425556393,27.81,77626.19,0.01,0.06251,0.0001,5.31228]
[1779425556999,27.81,77626.19,0.01,0.06252,0.0001,5.31276]
[1779425562016,27.81,77625.75,0.01,0.06247,0.0001,5.30947]
[1779425562552,27.81,77625.75,0.01,0.06247,0.0001,5.30922]
[1779425562565,27.81,77625.75,0.01,0.06247,0.0001,5.30922]
[1779425567759,27.8,77630.08,0.01,0.0629,0.0001,5.33806]
[1779425572793,27.81,77623.39,0.01,0.06222,0.0001,5.29303]
[1779425577828,27.81,77624.46,0.01,0.06237,0.0001,5.30286]
[1779425582863,27.82,77627.32,0.01,0.0627,0.0001,5.32476]
[1779425587899,27.82,77627.07,0.01,0.06271,0.0001,5.32532]
[1779425593940,27.83,77626.89,0.01,0.06273,0.0001,5.32677]
[1779425598976,27.83,77625.22,0.01,0.06259,0.0001,5.3175]
[1779425604026,27.84,77629.88,0.01,0.0631,0.0001,5.35161]
[1779425609046,27.84,77628.99,0.01,0.06304,0.0001,5.34751]
[1779425614083,27.85,77626.73,0.01,0.06278,0.0001,5.32856]
[1779425619121,27.85,77627.33,0.01,0.06288,0.0001,5.33486]
[1779425624154,27.86,77625.02,0.01,0.06267,0.0001,5.32126]
[1779425624273,27.86,77625.02,0.01,0.06267,0.0001,5.32126]
[1779425629730,27.86,77627.15,0.01,0.06293,0.0001,5.33844]
[1779425636240,27.87,77626.68,0.01,0.06292,0.0001,5.33778]
[1779425641275,27.87,77627.19,0.01,0.063,0.0001,5.34339]
[1779425646312,27.87,77625.79,0.01,0.06287,0.0001,5.33445]
[1779425651346,27.88,77623.04,0.01,0.06262,0.0001,5.31791]
[1779425656381,27.88,77623.25,0.01,0.06268,0.0001,5.32159]
[1779425662353,27.89,77623.8,0.01,0.06276,0.0001,5.32709]
[1779425667459,27.89,77624.02,0.01,0.06283,0.0001,5.33155]
[1779425672494,27.9,77623.05,0.01,0.0627,0.0001,5.32145]
[1779425677529,27.9,77623.85,0.01,0.06282,0.0001,5.32902]
[1779425683571,27.9,77623.75,0.01,0.06278,0.0001,5.32647]
[1779425689018,27.9,77621.63,0.01,0.06254,0.0001,5.3108]
[1779425691063,27.89,77619.71,0.01,0.06233,0.0001,5.29683]
[1779425691354,27.89,77619.88,0.01,0.06235,0.0001,5.29773]
[1779425691528,27.89,77619.88,0.01,0.06235,0.0001,5.29773]
[1779425691654,27.89,77619.88,0.01,0.06235,0.0001,5.29773]
[1779425691742,27.89,77619.88,0.01,0.06235,0.0001,5.29773]
[1779425691844,27.89,77592.76,0.01,0.05962,0.0001,5.11425]
[1779425696200,27.89,77587.14,0.01,0.05907,0.0001,5.07684]
[1779425696209,27.89,77587.14,0.01,0.05907,0.0001,5.07684]
[1779425696210,27.89,77586.1,0.01,0.05898,0.0001,5.07006]
[1779425696237,27.89,77586.1,0.01,0.05898,0.0001,5.07006]
[1779425696880,27.89,77586.1,0.01,0.05898,0.0001,5.07006]
[1779425696905,27.89,77586.1,0.01,0.05898,0.0001,5.07006]
[1779425696995,27.89,77583.45,0.01,0.05872,0.0001,5.05252]
[1779425700208,27.89,77580.13,0.01,0.0584,0.0001,5.03065]
[1779425700215,27.89,77580.13,0.01,0.0584,0.0001,5.03065]
[1779425700222,27.89,77579.55,0.01,0.05834,0.0001,5.0269]
[1779425700251,27.89,77579.55,0.01,0.05834,0.0001,5.0269]
[1779425701465,27.89,77578.75,0.01,0.05827,0.0001,5.02169]
[1779425702252,27.89,77578.75,0.01,0.05827,0.0001,5.02177]
[1779425702288,27.89,77578.75,0.01,0.05827,0.0001,5.02177]
[1779425702706,27.89,77576.68,0.01,0.05807,0.0001,5.00819]
[1779425704307,27.9,77575.67,0.01,0.05797,0.0001,5.00163]
[1779425704335,27.9,77575.67,0.01,0.05797,0.0001,5.00163]
[1779425705028,27.9,77574.64,0.01,0.05788,0.0001,4.99494]
[1779425706353,27.9,77574.64,0.01,0.05788,0.0001,4.99504]
[1779425707151,27.9,77574.19,0.01,0.05784,0.0001,4.99217]
[1779425708423,27.9,77573.23,0.01,0.05774,0.0001,4.98594]
[1779425708433,27.9,77573.23,0.01,0.05774,0.0001,4.98594]
[1779425712528,27.9,77572.47,0.01,0.05768,0.0001,4.98129]
[1779425712533,27.9,77572.47,0.01,0.05768,0.0001,4.98129]
[1779425716636,27.9,77570.8,0.01,0.05752,0.0001,4.97064]
[1779425716646,27.9,77570.8,0.01,0.05752,0.0001,4.97064]
[1779425718696,27.9,77570.19,0.01,0.05747,0.0001,4.9668]
[1779425718707,27.9,77570.19,0.01,0.05747,0.0001,4.9668]
[1779425718710,27.9,77570.19,0.01,0.05747,0.0001,4.9668]
[1779425720740,27.9,77569.52,0.01,0.0574,0.0001,4.96257]
[1779425720776,27.9,77569.52,0.01,0.0574,0.0001,4.96257]
[1779425720838,27.9,77568.49,0.01,0.05731,0.0001,4.9559]
[1779425722796,27.9,77568.49,0.01,0.05731,0.0001,4.9559]
[1779425722819,27.9,77568.49,0.01,0.05731,0.0001,4.9559]
[1779425722855,27.9,77568.49,0.01,0.05731,0.0001,4.95609]
[1779425724846,27.9,77568.49,0.01,0.05731,0.0001,4.95609]
[1779425725181,27.9,77568.49,0.01,0.05731,0.0001,4.95627]
[1779425726897,27.9,77566.79,0.01,0.05715,0.0001,4.94521]
[1779425726910,27.9,77566.79,0.01,0.05715,0.0001,4.94521]
[1779425731013,27.9,77565.93,0.01,0.05708,0.0001,4.93997]
[1779425731017,27.9,77565.93,0.01,0.05708,0.0001,4.93997]
[1779425731026,27.9,77565.93,0.01,0.05708,0.0001,4.93997]
[1779425735126,27.9,77565.28,0.01,0.05696,0.0001,4.93075]
[1779425735135,27.9,77565.28,0.01,0.05696,0.0001,4.93075]
[1779425737178,27.9,77565.14,0.01,0.05695,0.0001,4.93003]
[1779425737191,27.9,77565.14,0.01,0.05695,0.0001,4.93003]
[1779425739221,27.9,77565.14,0.01,0.05696,0.0001,4.93022]
[1779425739228,27.9,77565.14,0.01,0.05696,0.0001,4.93022]
[1779425741280,27.9,77563.96,0.01,0.05685,9e-05,4.9228]
[1779425741280,27.9,77563.96,0.01,0.05685,9e-05,4.9228]
[1779425741288,27.9,77563.96,0.01,0.05685,9e-05,4.9228]
[1779425746308,27.9,77563.81,0.01,0.05684,9e-05,4.92227]
[1779425747443,27.9,77563.81,0.01,0.05684,9e-05,4.92236]
[1779425747445,27.9,77563.81,0.01,0.05684,9e-05,4.92236]
[1779425747454,27.9,77563.81,0.01,0.05684,9e-05,4.92236]
[1779425749492,27.9,77563.74,0.01,0.05684,9e-05,4.92208]
[1779425749499,27.9,77563.74,0.01,0.05684,9e-05,4.92208]
[1779425751547,27.9,77564.72,0.01,0.05693,0.0001,4.92866]
[1779425751550,27.9,77564.72,0.01,0.05693,0.0001,4.92866]
[1779425751556,27.9,77564.72,0.01,0.05693,0.0001,4.92866]
[1779425755654,27.91,77565.15,0.01,0.05698,0.0001,4.93173]
[1779425755659,27.91,77565.15,0.01,0.05698,0.0001,4.93173]
[1779425755664,27.91,77565.15,0.01,0.05698,0.0001,4.93173]
[1779425755673,27.91,77565.15,0.01,0.05698,0.0001,4.93173]
[1779425757707,27.91,77567.74,0.01,0.05723,0.0001,4.94878]
[1779425757711,27.91,77567.74,0.01,0.05723,0.0001,4.94878]
[1779425757715,27.91,77567.74,0.01,0.05723,0.0001,4.94878]
[1779425757720,27.91,77567.74,0.01,0.05723,0.0001,4.94878]
[1779425759774,27.91,77565.95,0.01,0.05706,0.0001,4.93711]
[1779425759779,27.91,77565.95,0.01,0.05706,0.0001,4.93711]
[1779425759784,27.91,77565.95,0.01,0.05706,0.0001,4.93711]
[1779425761824,27.91,77565.41,0.01,0.05701,0.0001,4.93366]
[1779425761837,27.91,77565.41,0.01,0.05701,0.0001,4.93366]
[1779425761847,27.91,77565.41,0.01,0.05701,0.0001,4.93366]
[1779425763870,27.91,77564.59,0.01,0.05693,0.0001,4.92839]
[1779425763879,27.91,77564.59,0.01,0.05693,0.0001,4.92839]
[1779425763888,27.91,77564.59,0.01,0.05693,0.0001,4.92839]
[1779425765937,27.91,77565.08,0.01,0.05698,0.0001,4.93169]
[1779425765950,27.91,77565.08,0.01,0.05698,0.0001,4.93169]
[1779425766147,27.91,77565.08,0.01,0.05698,0.0001,4.93174]
[1779425767984,27.91,77565.36,0.01,0.057,0.0001,4.93361]
[1779425768247,27.91,77564.15,0.01,0.05689,9e-05,4.92574]
[1779425770042,27.91,77564.97,0.01,0.05697,0.0001,4.93115]
[1779425770049,27.91,77564.97,0.01,0.05697,0.0001,4.93115]
[1779425773215,27.91,77566.18,0.01,0.05709,0.0001,4.93917]
[1779425773221,27.91,77566.18,0.01,0.05709,0.0001,4.93917]
[1779425773257,27.91,77566.59,0.01,0.05713,0.0001,4.94189]
[1779425774146,27.91,77566.59,0.01,0.05713,0.0001,4.94189]
[1779425774301,27.91,77570.15,0.01,0.05747,0.0001,4.96527]
[1779425776203,27.91,77571.11,0.01,0.05756,0.0001,4.97157]
[1779425776209,27.91,77571.11,0.01,0.05756,0.0001,4.97157]
[1779425781218,27.91,77569.97,0.01,0.05745,0.0001,4.964]
[1779425782358,27.91,77573.31,0.01,0.05777,0.0001,4.98591]
[1779425782365,27.91,77573.31,0.01,0.05777,0.0001,4.98591]
[1779425783270,27.91,77573.74,0.01,0.05781,0.0001,4.9887]
[1779425784421,27.91,77574.15,0.01,0.05785,0.0001,4.99136]
[1779425785281,27.91,77574.17,0.01,0.05785,0.0001,4.99144]
[1779425790308,27.91,77574.53,0.01,0.05788,0.0001,4.99362]
[1779425795335,27.91,77576.47,0.01,0.058,0.0001,5.0007]
[1779425800342,27.9,77576.2,0.01,0.05797,0.0001,4.99861]
[1779425802911,27.9,77576.08,0.01,0.05796,0.0001,4.99763]
[1779425802927,27.9,77576.08,0.01,0.05796,0.0001,4.99763]
[1779425807015,27.9,77576.08,0.01,0.05796,0.0001,4.99738]
[1779425807028,27.9,77576.08,0.01,0.05796,0.0001,4.99738]
[1779425807100,27.9,77576.0,0.01,0.05795,0.0001,4.99679]
[1779425809075,27.9,77576.0,0.01,0.05795,0.0001,4.99679]
[1779425809349,27.9,77576.0,0.01,0.05795,0.0001,4.99666]
[1779425811119,27.9,77576.0,0.01,0.05794,0.0001,4.9966]
[1779425811127,27.9,77576.0,0.01,0.05794,0.0001,4.9966]
[1779425813178,27.9,77576.0,0.01,0.05794,0.0001,4.99648]
[1779425813202,27.9,77576.0,0.01,0.05794,0.0001,4.99648]
[1779425813270,27.9,77576.0,0.01,0.05794,0.0001,4.99641]
[1779425815237,27.9,77576.0,0.01,0.05794,0.0001,4.99641]
[1779425815263,27.9,77574.21,0.01,0.05777,0.0001,4.98452]
[1779425819342,27.9,77572.32,0.01,0.05758,0.0001,4.97199]
[1779425819347,27.9,77572.32,0.01,0.05758,0.0001,4.97199]
[1779425819352,27.9,77572.32,0.01,0.05758,0.0001,4.97199]
[1779425824370,27.9,77572.32,0.01,0.05758,0.0001,4.97184]
[1779425829388,27.9,77574.04,0.01,0.05774,0.0001,4.98292]
[1779425831656,27.9,77574.04,0.01,0.05774,0.0001,4.98282]
[1779425831659,27.9,77574.04,0.01,0.05774,0.0001,4.98282]
[1779425831666,27.9,77574.04,0.01,0.05774,0.0001,4.98282]
[1779425836694,27.9,77574.42,0.01,0.05778,0.0001,4.98508]
[1779425839878,27.9,77574.46,0.01,0.05778,0.0001,4.98519]
[1779425839884,27.9,77574.46,0.01,0.05778,0.0001,4.98519]
[1779425839922,27.9,77574.46,0.01,0.05778,0.0001,4.98514]
[1779425841928,27.9,77574.55,0.01,0.05778,0.0001,4.98568]
[1779425842330,27.9,77574.55,0.01,0.05778,0.0001,4.98563]
[1779425843984,27.9,77574.55,0.01,0.05778,0.0001,4.98558]
[1779425843997,27.9,77574.55,0.01,0.05778,0.0001,4.98558]
[1779425844008,27.9,77574.55,0.01,0.05778,0.0001,4.98553]
[1779425846040,27.9,77574.55,0.01,0.05778,0.0001,4.98553]
[1779425846332,27.9,77575.13,0.01,0.05784,0.0001,4.98925]
[1779425848094,27.9,77574.76,0.01,0.0578,0.0001,4.98676]
[1779425848100,27.9,77574.76,0.01,0.0578,0.0001,4.98676]
[1779425848138,27.9,77575.34,0.01,0.05786,0.0001,4.99054]
[1779425850147,27.9,77575.34,0.01,0.05786,0.0001,4.99054]
[1779425850301,27.9,77575.32,0.01,0.05785,0.0001,4.9903]
[1779425854262,27.9,77575.0,0.01,0.05776,0.0001,4.98267]
[1779425854267,27.9,77575.0,0.01,0.05776,0.0001,4.98267]
[1779425854271,27.9,77575.0,0.01,0.05776,0.0001,4.98267]
[1779425859308,27.9,77573.59,0.01,0.05762,0.0001,4.97322]
[1779425860430,27.9,77573.59,0.01,0.05762,0.0001,4.97317]
[1779425860434,27.9,77573.59,0.01,0.05762,0.0001,4.97317]
[1779425860446,27.9,77573.59,0.01,0.05762,0.0001,4.97317]
[1779425862494,27.9,77574.78,0.01,0.05774,0.0001,4.98095]
[1779425862513,27.9,77574.78,0.01,0.05774,0.0001,4.98095]
[1779425864543,27.9,77576.11,0.01,0.05786,0.0001,4.98962]
[1779425864549,27.9,77576.11,0.01,0.05786,0.0001,4.98962]
[1779425866598,27.9,77578.43,0.01,0.05809,0.0001,5.00483]
[1779425866607,27.9,77578.43,0.01,0.05809,0.0001,5.00483]
[1779425866617,27.9,77578.43,0.01,0.05809,0.0001,5.00483]
[1779425866853,27.9,77578.43,0.01,0.05808,0.0001,5.00476]
[1779425868648,27.9,77578.74,0.01,0.05811,0.0001,5.00673]
[1779425868692,27.9,77578.74,0.01,0.05811,0.0001,5.00673]
[1779425868709,27.9,77578.74,0.01,0.05811,0.0001,5.00673]
[1779425869023,27.9,77578.74,0.01,0.05811,0.0001,5.00673]
[1779425869370,27.9,77578.58,0.01,0.0581,0.0001,5.0056]
[1779425874372,27.9,77580.84,0.01,0.05831,0.0001,5.02023]
[1779425876874,27.9,77582.88,0.01,0.05851,0.0001,5.03351]
[1779425876898,27.9,77582.88,0.01,0.05851,0.0001,5.03351]
[1779425876999,27.9,77585.32,0.01,0.05874,0.0001,5.04961]
[1779425878928,27.9,77585.32,0.01,0.05874,0.0001,5.04952]
[1779425879404,27.9,77585.88,0.01,0.05879,0.0001,5.05314]
[1779425884428,27.89,77585.74,0.01,0.05877,0.0001,5.05185]
[1779425885093,27.89,77586.59,0.01,0.05886,0.0001,5.05742]
[1779425885102,27.89,77586.59,0.01,0.05886,0.0001,5.05742]
[1779425889208,27.89,77587.0,0.01,0.05889,0.0001,5.05986]
[1779425889289,27.89,77587.0,0.01,0.05889,0.0001,5.0598]
[1779425895052,27.89,77588.52,0.01,0.05903,0.0001,5.06952]
[1779425900088,27.89,77586.59,0.01,0.05884,0.0001,5.05643]
[1779425906130,27.89,77585.3,0.01,0.05871,0.0001,5.04757]
[1779425912172,27.89,77583.57,0.01,0.05848,0.0001,5.03042]
[1779425917206,27.89,77582.24,0.01,0.05835,0.0001,5.02144]
[1779425922242,27.89,77580.77,0.01,0.05821,0.0001,5.01158]
[1779425927277,27.89,77580.21,0.01,0.05815,0.0001,5.00781]
[1779425932312,27.89,77583.82,0.01,0.0585,0.0001,5.03157]
[1779425937346,27.89,77584.68,0.01,0.05858,0.0001,5.03714]
[1779425942383,27.89,77591.98,0.01,0.05929,0.0001,5.08555]
[1779425947417,27.89,77589.75,0.01,0.05907,0.0001,5.07058]
[1779425953462,27.89,77588.0,0.01,0.0589,0.0001,5.05878]
[1779425954967,27.89,77587.29,0.01,0.05883,0.0001,5.05404]
[1779425955477,27.89,77588.01,0.01,0.0589,0.0001,5.05879]
[1779425957021,27.89,77588.18,0.01,0.05891,0.0001,5.0599]
[1779425957027,27.89,77588.18,0.01,0.05891,0.0001,5.0599]
[1779425957067,27.89,77588.18,0.01,0.05891,0.0001,5.0599]
[1779425957121,27.89,77588.29,0.01,0.05893,0.0001,5.0606]
[1779425959071,27.89,77588.29,0.01,0.05892,0.0001,5.06057]
[1779425959506,27.89,77586.54,0.01,0.05875,0.0001,5.04894]
[1779425961127,27.89,77587.37,0.01,0.05883,0.0001,5.05444]
[1779425961129,27.89,77587.37,0.01,0.05883,0.0001,5.05444]
[1779425961137,27.89,77587.37,0.01,0.05883,0.0001,5.05444]
[1779425963191,27.89,77589.41,0.01,0.05903,0.0001,5.06795]
[1779425963194,27.89,77589.41,0.01,0.05903,0.0001,5.06795]
[1779425963200,27.89,77589.41,0.01,0.05903,0.0001,5.06795]
[1779425965238,27.89,77589.72,0.01,0.05906,0.0001,5.06997]
[1779425965252,27.89,77589.72,0.01,0.05906,0.0001,5.06997]
[1779425965293,27.89,77589.94,0.01,0.05908,0.0001,5.0714]
[1779425967290,27.89,77589.94,0.01,0.05908,0.0001,5.0714]
[1779425967504,27.89,77588.26,0.01,0.05892,0.0001,5.0602]
[1779425969353,27.89,77587.3,0.01,0.05883,0.0001,5.05381]
[1779425969357,27.89,77587.3,0.01,0.05883,0.0001,5.05381]
[1779425969401,27.89,77587.3,0.01,0.05883,0.0001,5.05381]
[1779425969414,27.89,77586.74,0.01,0.05877,0.0001,5.05008]
[1779425971413,27.89,77586.74,0.01,0.05877,0.0001,5.05008]
[1779425971436,27.89,77586.39,0.01,0.05868,0.0001,5.04233]
[1779425973459,27.89,77585.59,0.01,0.0586,0.0001,5.03701]
[1779425973498,27.89,77585.59,0.01,0.0586,0.0001,5.03701]
[1779425973605,27.89,77584.39,0.01,0.05848,0.0001,5.02905]
[1779425975510,27.89,77584.39,0.01,0.05848,0.0001,5.02905]
[1779425976478,27.89,77583.93,0.01,0.05844,0.0001,5.02601]
[1779425981500,27.89,77582.54,0.01,0.0583,0.0001,5.01679]
[1779425986507,27.89,77581.29,0.01,0.05818,0.0001,5.00847]
[1779425987830,27.89,77581.32,0.01,0.05819,0.0001,5.00865]
[1779425987867,27.89,77581.32,0.01,0.05819,0.0001,5.00865]
[1779425987968,27.89,77581.32,0.01,0.05819,0.0001,5.00863]
[1779425989893,27.89,77581.32,0.01,0.05819,0.0001,5.00863]
[1779425990471,27.89,77581.03,0.01,0.05816,0.0001,5.00668]
[1779425991952,27.89,77581.03,0.01,0.05816,0.0001,5.00665]
[1779425991960,27.89,77581.03,0.01,0.05816,0.0001,5.00665]
[1779425996059,27.89,77581.03,0.01,0.05815,0.0001,5.00656]
[1779425996066,27.89,77581.03,0.01,0.05815,0.0001,5.00656]
[1779425996068,27.89,77581.03,0.01,0.05815,0.0001,5.00656]
[1779426000174,27.89,77579.39,0.01,0.05799,0.0001,4.99563]
[1779426000192,27.89,77579.39,0.01,0.05799,0.0001,4.99563]
[1779426000232,27.89,77579.58,0.01,0.05801,0.0001,4.99686]
[1779426002233,27.89,77579.58,0.01,0.05801,0.0001,4.99686]
[1779426002449,27.89,77574.13,0.01,0.05749,0.0001,4.9609]
[1779426004287,27.89,77568.15,0.01,0.05692,0.0001,4.9217]
[1779426004294,27.89,77568.15,0.01,0.05692,0.0001,4.9217]
[1779426004364,27.89,77566.27,0.01,0.05674,9e-05,4.90949]
[1779426006349,27.89,77566.27,0.01,0.05674,9e-05,4.90949]
[1779426006477,27.89,77566.23,0.01,0.05674,9e-05,4.90943]
[1779426008385,27.89,77566.05,0.01,0.05672,9e-05,4.90835]
[1779426008406,27.89,77566.05,0.01,0.05672,9e-05,4.90835]
[1779426010457,27.89,77572.09,0.01,0.0573,0.0001,4.94808]
[1779426010460,27.89,77572.09,0.01,0.0573,0.0001,4.94808]
[1779426012518,27.89,77577.12,0.01,0.05778,0.0001,4.9812]
[1779426012520,27.89,77577.12,0.01,0.05778,0.0001,4.9812]
[1779426012541,27.89,77577.12,0.01,0.05778,0.0001,4.9812]
[1779426012549,27.89,77577.68,0.01,0.05784,0.0001,4.98487]
[1779426014569,27.89,77577.68,0.01,0.05784,0.0001,4.98487]
[1779426015464,27.89,77577.06,0.01,0.05778,0.0001,4.98072]
[1779426016616,27.89,77577.16,0.01,0.05779,0.0001,4.98136]
[1779426016633,27.89,77577.16,0.01,0.05779,0.0001,4.98136]
[1779426016935,27.89,77577.16,0.01,0.05779,0.0001,4.98136]
[1779426018679,27.89,77577.5,0.01,0.05782,0.0001,4.98357]
[1779426019492,27.89,77577.38,0.01,0.05781,0.0001,4.98275]
[1779426020740,27.89,77576.99,0.01,0.05777,0.0001,4.98016]
[1779426020744,27.89,77576.99,0.01,0.05777,0.0001,4.98016]
[1779426020963,27.89,77576.99,0.01,0.05777,0.0001,4.98016]
[1779426022799,27.89,77576.92,0.01,0.05776,0.0001,4.97967]
[1779426023473,27.89,77577.2,0.01,0.05779,0.0001,4.98149]
[1779426028492,27.89,77575.9,0.01,0.05766,0.0001,4.97285]
[1779426028963,27.89,77575.33,0.01,0.05761,0.0001,4.96909]
[1779426028972,27.89,77575.33,0.01,0.05761,0.0001,4.96909]
[1779426031031,27.89,77575.24,0.01,0.0576,0.0001,4.96849]
[1779426031048,27.89,77575.24,0.01,0.0576,0.0001,4.96849]
[1779426031054,27.89,77575.15,0.01,0.05753,0.0001,4.96252]
[1779426033082,27.89,77575.15,0.01,0.05753,0.0001,4.96251]
[1779426033544,27.89,77575.36,0.01,0.05755,0.0001,4.9639]
[1779426038568,27.89,77575.06,0.01,0.05752,0.0001,4.96193]
[1779426039245,27.89,77571.09,0.01,0.05714,0.0001,4.93586]
[1779426039252,27.89,77571.09,0.01,0.05714,0.0001,4.93586]
[1779426039346,27.89,77568.59,0.01,0.05691,0.0001,4.91952]
[1779426041290,27.89,77568.59,0.01,0.05691,0.0001,4.91952]
[1779426041496,27.89,77568.25,0.01,0.05688,0.0001,4.91741]
[1779426045423,27.89,77567.89,0.01,0.05684,0.0001,4.91521]
[1779426045426,27.89,77567.89,0.01,0.05684,0.0001,4.91521]
[1779426045452,27.89,77567.89,0.01,0.05684,0.0001,4.91521]
[1779426047475,27.89,77567.54,0.01,0.05681,0.0001,4.91301]
[1779426047484,27.89,77567.54,0.01,0.05681,0.0001,4.91301]
[1779426047487,27.89,77567.54,0.01,0.05681,0.0001,4.91301]
[1779426047490,27.89,77567.54,0.01,0.05681,0.0001,4.91301]
[1779426048990,27.89,77567.54,0.01,0.05681,0.0001,4.91305]
[1779426049008,27.89,77567.54,0.01,0.05681,0.0001,4.91305]
[1779426049519,27.89,77567.54,0.01,0.05681,0.0001,4.91305]
[1779426051583,27.89,77568.75,0.01,0.05693,0.0001,4.92108]
[1779426051594,27.89,77568.75,0.01,0.05693,0.0001,4.92108]
[1779426051630,27.89,77569.01,0.01,0.05695,0.0001,4.92282]
[1779426053633,27.89,77569.01,0.01,0.05695,0.0001,4.92285]
[1779426054600,27.89,77569.01,0.01,0.05696,0.0001,4.92293]
[1779426057788,27.89,77569.01,0.01,0.05696,0.0001,4.92304]
[1779426057797,27.89,77569.01,0.01,0.05696,0.0001,4.92304]
[1779426057825,27.89,77569.01,0.01,0.05696,0.0001,4.92304]
[1779426058137,27.89,77569.01,0.01,0.05696,0.0001,4.92308]
[1779426059827,27.89,77569.01,0.01,0.05696,0.0001,4.92308]
[1779426059863,27.89,77569.01,0.01,0.05696,0.0001,4.92308]
[1779426060238,27.89,77569.01,0.01,0.05696,0.0001,4.92317]
[1779426061855,27.89,77569.01,0.01,0.05696,0.0001,4.92317]
[1779426061902,27.89,77569.01,0.01,0.05696,0.0001,4.92317]
[1779426062252,27.89,77569.9,0.01,0.05705,0.0001,4.9291]
[1779426063906,27.89,77570.48,0.01,0.0571,0.0001,4.9329]
[1779426064600,27.89,77570.48,0.01,0.0571,0.0001,4.93302]
[1779426068006,27.89,77570.48,0.01,0.05711,0.0001,4.93319]
[1779426068010,27.89,77570.48,0.01,0.05711,0.0001,4.93319]
[1779426068026,27.89,77570.48,0.01,0.05711,0.0001,4.93319]
[1779426070062,27.89,77571.92,0.01,0.05725,0.0001,4.94278]
[1779426070074,27.89,77571.92,0.01,0.05725,0.0001,4.94278]
[1779426072115,27.89,77572.28,0.01,0.05728,0.0001,4.94533]
[1779426072128,27.89,77572.28,0.01,0.05728,0.0001,4.94533]
[1779426072216,27.89,77572.28,0.01,0.05728,0.0001,4.94543]
[1779426074176,27.89,77572.28,0.01,0.05728,0.0001,4.94543]
[1779426074613,27.89,77572.28,0.01,0.05729,0.0001,4.94562]
[1779426076230,27.89,77572.28,0.01,0.05729,0.0001,4.94572]
[1779426080338,27.89,77572.28,0.01,0.05729,0.0001,4.94609]
[1779426080356,27.89,77572.28,0.01,0.05729,0.0001,4.94609]
[1779426082389,27.89,77574.32,0.01,0.05749,0.0001,4.95968]
[1779426082395,27.89,77574.32,0.01,0.05749,0.0001,4.95968]
[1779426082410,27.89,77574.32,0.01,0.05749,0.0001,4.95968]
[1779426082420,27.89,77574.32,0.01,0.05749,0.0001,4.95977]
[1779426084436,27.89,77574.32,0.01,0.05749,0.0001,4.95977]
[1779426084552,27.89,77574.32,0.01,0.0575,0.0001,4.95997]
[1779426089568,27.89,77574.32,0.01,0.0575,0.0001,4.96035]
[1779426092664,27.9,77576.58,0.01,0.05767,0.0001,4.97019]
[1779426092667,27.9,77576.58,0.01,0.05767,0.0001,4.97019]
[1779426092672,27.9,77576.58,0.01,0.05767,0.0001,4.97019]
[1779426094730,27.9,77576.58,0.01,0.05767,0.0001,4.97036]
[1779426094732,27.9,77576.58,0.01,0.05767,0.0001,4.97036]
[1779426096774,27.9,77576.58,0.01,0.05767,0.0001,4.97053]
[1779426096780,27.9,77576.58,0.01,0.05767,0.0001,4.97053]
[1779426098829,27.9,77576.58,0.01,0.05767,0.0001,4.97053]
[1779426102930,27.9,77577.21,0.01,0.05774,0.0001,4.97519]
[1779426102939,27.9,77577.21,0.01,0.05774,0.0001,4.97519]
[1779426107031,27.9,77574.84,0.01,0.05752,0.0001,4.96]
[1779426107039,27.9,77574.84,0.01,0.05752,0.0001,4.96]
[1779426107082,27.9,77574.84,0.01,0.05752,0.0001,4.96]
[1779426107184,27.9,77574.84,0.01,0.05752,0.0001,4.96011]
[1779426109077,27.9,77574.84,0.01,0.05752,0.0001,4.96011]
[1779426109636,27.9,77574.84,0.01,0.05752,0.0001,4.96031]
[1779426111137,27.9,77574.84,0.01,0.05752,0.0001,4.96042]
[1779426111154,27.9,77574.84,0.01,0.05752,0.0001,4.96042]
[1779426111596,27.9,77574.84,0.01,0.05753,0.0001,4.96052]
[1779426113183,27.9,77575.97,0.01,0.05764,0.0001,4.96805]
[1779426113637,27.9,77576.1,0.01,0.05765,0.0001,4.969]
[1779426117281,27.9,77576.6,0.01,0.0577,0.0001,4.97258]
[1779426117285,27.9,77576.6,0.01,0.0577,0.0001,4.97258]
[1779426117288,27.9,77576.6,0.01,0.0577,0.0001,4.97258]
[1779426121373,27.9,77576.96,0.01,0.05774,0.0001,4.97531]
[1779426121377,27.9,77576.96,0.01,0.05774,0.0001,4.97531]
[1779426121416,27.9,77576.96,0.01,0.05774,0.0001,4.97531]
[1779426121475,27.9,77576.96,0.01,0.05774,0.0001,4.97539]
[1779426123432,27.9,77576.96,0.01,0.05774,0.0001,4.97539]
[1779426123659,27.9,77576.96,0.01,0.05775,0.0001,4.97557]
[1779426128659,27.9,77576.96,0.01,0.05775,0.0001,4.97591]
[1779426129593,27.9,77576.96,0.01,0.05775,0.0001,4.976]
[1779426129597,27.9,77576.96,0.01,0.05775,0.0001,4.976]
[1779426129605,27.9,77576.96,0.01,0.05775,0.0001,4.976]
[1779426131639,27.9,77576.96,0.01,0.05776,0.0001,4.97617]
[1779426131677,27.9,77576.96,0.01,0.05776,0.0001,4.97617]
[1779426131660,27.9,77577.71,0.01,0.05783,0.0001,4.98119]
[1779426133691,27.9,77577.71,0.01,0.05783,0.0001,4.98119]
[1779426134588,27.9,77577.89,0.01,0.05785,0.0001,4.98261]
[1779426137794,27.9,77578.22,0.01,0.05788,0.0001,4.98501]
[1779426137801,27.9,77578.22,0.01,0.05788,0.0001,4.98501]
[1779426137838,27.9,77578.22,0.01,0.05788,0.0001,4.98501]
[1779426137864,27.9,77578.22,0.01,0.05788,0.0001,4.98501]
[1779426137939,27.9,77578.43,0.01,0.0579,0.0001,4.9864]
[1779426139836,27.9,77578.43,0.01,0.05791,0.0001,4.98646]
[1779426140685,27.9,77581.33,0.01,0.05819,0.0001,5.00568]
[1779426143938,27.91,77581.89,0.01,0.05824,0.0001,5.00942]
[1779426144826,27.91,77581.89,0.01,0.05824,0.0001,5.00943]
[1779426145986,27.91,77581.89,0.01,0.05824,0.0001,5.00943]
[1779426146664,27.91,77579.02,0.01,0.05797,0.0001,4.99052]
[1779426150083,27.91,77578.88,0.01,0.05795,0.0001,4.98969]
[1779426150104,27.91,77578.88,0.01,0.05795,0.0001,4.98969]
[1779426155126,27.91,77579.66,0.01,0.05797,0.0001,4.98951]
[1779426156272,27.91,77580.3,0.01,0.05803,0.0001,4.99375]
[1779426156277,27.91,77580.3,0.01,0.05803,0.0001,4.99375]
[1779426156302,27.91,77580.3,0.01,0.05803,0.0001,4.99375]
[1779426156368,27.91,77580.3,0.01,0.05803,0.0001,4.99375]
[1779426161946,27.91,77582.77,0.01,0.05827,0.0001,5.00995]
[1779426166993,27.9,77582.13,0.01,0.05821,0.0001,5.00555]
[1779426173537,27.9,77581.84,0.01,0.05817,0.0001,5.00334]
[1779426179077,27.9,77579.6,0.01,0.05796,0.0001,4.98838]
[1779426185120,27.9,77578.49,0.01,0.05785,0.0001,4.98088]
[1779426190157,27.9,77578.39,0.01,0.05783,0.0001,4.9801]
[1779426193238,27.9,77578.25,0.01,0.05782,0.0001,4.97915]
[1779426193677,27.9,77577.89,0.01,0.05779,0.0001,4.97672]
[1779426197339,27.9,77576.64,0.01,0.05766,0.0001,4.96841]
[1779426197345,27.9,77576.64,0.01,0.05766,0.0001,4.96841]
[1779426197380,27.9,77576.64,0.01,0.05766,0.0001,4.96841]
[1779426197440,27.9,77576.42,0.01,0.05764,0.0001,4.96695]
[1779426199394,27.9,77576.42,0.01,0.05764,0.0001,4.96694]
[1779426199746,27.9,77573.95,0.01,0.05741,0.0001,4.95071]
[1779426201444,27.9,77573.95,0.01,0.05741,0.0001,4.95071]
[1779426201449,27.9,77573.95,0.01,0.05741,0.0001,4.95071]
[1779426205543,27.9,77572.87,0.01,0.0573,0.0001,4.94366]
[1779426205554,27.9,77572.87,0.01,0.0573,0.0001,4.94366]
[1779426205644,27.9,77572.87,0.01,0.0573,0.0001,4.94367]
[1779426206916,27.9,77572.87,0.01,0.0573,0.0001,4.94367]
[1779426207670,27.9,77568.76,0.01,0.05691,0.0001,4.91677]
[1779426211717,27.9,77566.69,0.01,0.05672,9e-05,4.90343]
[1779426211726,27.9,77566.69,0.01,0.05672,9e-05,4.90343]
[1779426211769,27.9,77566.82,0.01,0.05667,9e-05,4.89899]
[1779426212017,27.9,77566.82,0.01,0.05667,9e-05,4.89899]
[1779426212773,27.9,77549.57,0.01,0.05506,9e-05,4.78725]
[1779426213782,27.9,77549.57,0.01,0.05506,9e-05,4.78725]
[1779426213791,27.9,77544.64,0.01,0.0546,9e-05,4.75583]
[1779426214326,27.9,77544.64,0.01,0.05461,9e-05,4.75613]
[1779426216281,27.91,77547.98,0.01,0.05492,9e-05,4.77784]
[1779426216314,27.91,77547.98,0.01,0.05492,9e-05,4.77784]
[1779426216380,27.91,77548.61,0.01,0.05498,9e-05,4.78216]
[1779426219965,27.91,77553.71,0.01,0.05547,9e-05,4.81579]
[1779426219992,27.91,77553.71,0.01,0.05547,9e-05,4.81579]
[1779426220367,27.91,77555.33,0.01,0.05562,9e-05,4.82646]
[1779426221990,27.91,77555.33,0.01,0.05562,9e-05,4.82646]
[1779426222734,27.91,77554.81,0.01,0.05558,9e-05,4.82352]
[1779426224022,27.91,77554.78,0.01,0.05558,9e-05,4.82353]
[1779426224028,27.91,77554.78,0.01,0.05558,9e-05,4.82353]
[1779426224039,27.91,77554.78,0.01,0.05558,9e-05,4.82353]
[1779426226073,27.91,77554.17,0.01,0.05553,9e-05,4.81999]
[1779426226085,27.91,77554.17,0.01,0.05553,9e-05,4.81999]
[1779426226408,27.91,77554.17,0.01,0.05553,9e-05,4.82019]
[1779426228130,27.91,77554.09,0.01,0.05553,9e-05,4.81988]
[1779426228717,27.91,77554.15,0.01,0.05554,9e-05,4.82047]
[1779426233729,27.91,77551.52,0.01,0.0553,9e-05,4.80437]
[1779426234298,27.91,77551.76,0.01,0.05533,9e-05,4.80615]
[1779426234304,27.91,77551.76,0.01,0.05533,9e-05,4.80615]
[1779426239311,27.92,77551.24,0.01,0.0553,9e-05,4.80397]
[1779426244328,27.92,77552.29,0.01,0.05541,9e-05,4.81199]
[1779426249329,27.92,77555.82,0.01,0.05576,9e-05,4.83589]
[1779426254342,27.92,77555.44,0.01,0.05574,9e-05,4.83433]
[1779426254814,27.92,77555.44,0.01,0.05574,9e-05,4.83433]
[1779426254821,27.92,77555.44,0.01,0.05574,9e-05,4.83433]
[1779426254856,27.92,77555.08,0.01,0.05571,9e-05,4.83217]
[1779426255612,27.93,77555.08,0.01,0.05571,9e-05,4.83234]
[1779426256858,27.93,77554.65,0.01,0.05567,9e-05,4.82973]
[1779426257821,27.93,77554.78,0.01,0.05568,9e-05,4.83075]
[1779426258913,27.93,77555.11,0.01,0.05572,9e-05,4.83305]
[1779426258920,27.93,77555.11,0.01,0.05572,9e-05,4.83305]
[1779426258957,27.93,77555.11,0.01,0.05572,9e-05,4.83305]
[1779426259639,27.93,77555.11,0.01,0.05572,9e-05,4.83321]
[1779426260957,27.93,77555.11,0.01,0.05572,9e-05,4.83321]
[1779426261780,27.93,77554.54,0.01,0.05567,9e-05,4.82989]
[1779426266805,27.93,77559.48,0.01,0.05615,9e-05,4.86255]
[1779426267120,27.93,77559.77,0.01,0.05618,9e-05,4.86458]
[1779426267132,27.93,77559.77,0.01,0.05618,9e-05,4.86458]
[1779426267143,27.93,77559.77,0.01,0.05618,9e-05,4.86458]
[1779426271232,27.93,77561.67,0.01,0.05636,9e-05,4.87749]
[1779426271251,27.93,77561.67,0.01,0.05636,9e-05,4.87749]
[1779426271725,27.93,77561.67,0.01,0.05631,9e-05,4.87229]
[1779426273278,27.93,77562.63,0.01,0.0564,9e-05,4.87866]
[1779426273783,27.93,77562.56,0.01,0.0564,9e-05,4.87836]
[1779426278814,27.93,77560.14,0.01,0.05618,9e-05,4.86326]
[1779426279460,27.93,77562.23,0.01,0.05638,9e-05,4.87703]
[1779426279464,27.93,77562.23,0.01,0.05638,9e-05,4.87703]
[1779426279737,27.93,77562.23,0.01,0.05638,9e-05,4.87703]
[1779426279751,27.93,77562.23,0.01,0.05638,9e-05,4.87703]
[1779426279794,27.93,77562.23,0.01,0.05638,9e-05,4.87703]
[1779426279780,27.93,77562.23,0.01,0.05638,9e-05,4.8772]
[1779426282802,27.93,77570.33,0.01,0.05715,0.0001,4.93034]
[1779426287837,27.94,77572.62,0.01,0.05738,0.0001,4.94564]
[1779426292875,27.94,77573.48,0.01,0.05746,0.0001,4.95152]
[1779426294907,27.94,77573.42,0.01,0.05746,0.0001,4.95117]
[1779426295792,27.94,77567.25,0.01,0.05687,0.0001,4.91087]
[1779426295954,27.94,77567.25,0.01,0.05687,0.0001,4.91087]
[1779426295979,27.94,77567.25,0.01,0.05687,0.0001,4.91087]
[1779426295999,27.94,77563.89,0.01,0.05655,9e-05,4.88896]
[1779426297740,27.94,77563.89,0.01,0.05655,9e-05,4.88896]
[1779426297768,27.94,77563.89,0.01,0.05655,9e-05,4.88896]
[1779426297841,27.94,77564.9,0.01,0.05665,9e-05,4.89576]
[1779426300088,27.94,77565.19,0.01,0.05668,9e-05,4.89775]
[1779426300175,27.94,77565.19,0.01,0.05668,9e-05,4.89775]
[1779426300276,27.94,77569.06,0.01,0.05705,0.0001,4.9231]
[1779426305970,27.94,77571.89,0.01,0.05732,0.0001,4.94186]
[1779426312335,27.94,77573.03,0.01,0.05743,0.0001,4.94941]
[1779426312784,27.94,77573.47,0.01,0.05747,0.0001,4.95234]
[1779426316438,27.94,77572.91,0.01,0.05742,0.0001,4.94873]
[1779426316442,27.94,77572.91,0.01,0.05742,0.0001,4.94873]
[1779426316484,27.94,77572.74,0.01,0.05741,0.0001,4.94762]
[1779426318492,27.94,77572.74,0.01,0.05741,0.0001,4.94762]
[1779426318904,27.94,77570.54,0.01,0.0572,0.0001,4.93327]
[1779426321858,27.94,77568.94,0.01,0.05705,0.0001,4.92291]
[1779426321861,27.94,77568.94,0.01,0.05705,0.0001,4.92291]
[1779426321869,27.94,77568.94,0.01,0.05705,0.0001,4.92291]
[1779426324663,27.94,77568.95,0.01,0.05705,0.0001,4.92316]
[1779426324677,27.94,77568.95,0.01,0.05705,0.0001,4.92316]
[1779426324720,27.94,77569.45,0.01,0.0571,0.0001,4.92649]
[1779426326721,27.94,77569.45,0.01,0.0571,0.0001,4.92649]
[1779426326855,27.94,77569.45,0.01,0.0571,0.0001,4.92659]
[1779426328766,27.94,77569.45,0.01,0.0571,0.0001,4.92665]
[1779426328774,27.94,77569.45,0.01,0.0571,0.0001,4.92665]
[1779426328781,27.94,77569.45,0.01,0.0571,0.0001,4.92665]
[1779426332882,27.94,77569.45,0.01,0.05705,0.0001,4.92149]
[1779426332885,27.94,77569.45,0.01,0.05705,0.0001,4.92149]
[1779426332894,27.94,77569.45,0.01,0.05705,0.0001,4.92149]
[1779426332892,27.94,77568.57,0.01,0.05696,0.0001,4.91579]
[1779426333829,27.94,77568.37,0.01,0.05694,0.0001,4.91452]
[1779426336993,27.94,77568.11,0.01,0.05692,0.0001,4.91293]
[1779426337000,27.94,77568.11,0.01,0.05692,0.0001,4.91293]
[1779426341129,27.94,77568.11,0.01,0.05692,0.0001,4.91307]
[1779426341139,27.94,77568.11,0.01,0.05692,0.0001,4.91307]
[1779426343174,27.94,77568.74,0.01,0.05698,0.0001,4.91724]
[1779426343183,27.94,77568.74,0.01,0.05698,0.0001,4.91724]
[1779426343252,27.94,77569.11,0.01,0.05702,0.0001,4.91965]
[1779426345233,27.94,77569.03,0.01,0.05701,0.0001,4.91917]
[1779426345864,27.94,77568.77,0.01,0.05699,0.0001,4.91747]
[1779426349342,27.94,77568.27,0.01,0.05694,0.0001,4.91424]
[1779426349350,27.94,77568.27,0.01,0.05694,0.0001,4.91424]
[1779426349359,27.94,77568.27,0.01,0.05694,0.0001,4.91424]
[1779426351398,27.94,77568.41,0.01,0.05695,0.0001,4.91516]
[1779426351404,27.94,77568.41,0.01,0.05695,0.0001,4.91516]
[1779426353460,27.94,77568.28,0.01,0.05694,0.0001,4.91432]
[1779426353465,27.94,77568.28,0.01,0.05694,0.0001,4.91432]
[1779426358477,27.94,77567.42,0.01,0.05686,0.0001,4.90868]
[1779426359629,27.94,77567.36,0.01,0.05685,0.0001,4.90828]
[1779426359671,27.94,77567.22,0.01,0.05684,0.0001,4.90736]
[1779426361678,27.94,77567.22,0.01,0.05684,0.0001,4.90736]
[1779426361942,27.94,77567.01,0.01,0.05682,0.0001,4.90598]
[1779426365783,27.94,77566.79,0.01,0.0568,0.0001,4.90452]
[1779426365787,27.94,77566.79,0.01,0.0568,0.0001,4.90452]
[1779426365795,27.94,77566.79,0.01,0.0568,0.0001,4.90452]
[1779426365836,27.94,77566.94,0.01,0.05681,0.0001,4.90549]
[1779426367838,27.94,77566.94,0.01,0.05681,0.0001,4.90548]
[1779426367936,27.94,77571.73,0.01,0.05727,0.0001,4.93678]
[1779426371940,27.94,77574.75,0.01,0.05756,0.0001,4.95639]
[1779426371951,27.94,77574.75,0.01,0.05756,0.0001,4.95639]
[1779426372889,27.94,77575.28,0.01,0.05761,0.0001,4.95979]
[1779426372896,27.94,77575.28,0.01,0.05761,0.0001,4.95979]
[1779426373450,27.94,77576.39,0.01,0.05771,0.0001,4.96691]
[1779426378124,27.94,77581.67,0.01,0.05821,0.0001,5.00119]
[1779426378861,27.94,77583.43,0.01,0.05838,0.0001,5.0127]
[1779426380183,27.94,77583.43,0.01,0.05838,0.0001,5.01257]
[1779426380191,27.94,77583.43,0.01,0.05838,0.0001,5.01257]
[1779426385204,27.94,77587.05,0.01,0.05872,0.0001,5.03607]
[1779426386358,27.94,77587.38,0.01,0.05875,0.0001,5.03804]
[1779426386371,27.94,77587.38,0.01,0.05875,0.0001,5.03804]
[1779426388445,27.94,77588.26,0.01,0.05884,0.0001,5.04367]
[1779426388555,27.94,77588.47,0.01,0.05886,0.0001,5.04496]
[1779426392582,27.93,77597.7,0.01,0.05969,0.0001,5.10028]
[1779426397618,27.93,77600.85,0.01,0.05999,0.0001,5.12028]
[1779426402654,27.93,77598.92,0.01,0.05978,0.0001,5.10638]
[1779426407691,27.93,77598.55,0.01,0.05973,0.0001,5.10293]
[1779426408948,27.93,77598.55,0.01,0.05973,0.0001,5.10293]
[1779426409888,27.93,77598.04,0.01,0.05968,0.0001,5.09914]
[1779426410990,27.93,77598.04,0.01,0.05968,0.0001,5.09914]
[1779426410995,27.93,77598.04,0.01,0.05968,0.0001,5.09914]
[1779426411005,27.93,77598.04,0.01,0.05967,0.0001,5.09895]
[1779426411718,27.93,77598.04,0.01,0.05967,0.0001,5.09876]
[1779426413044,27.93,77598.17,0.01,0.05968,0.0001,5.09963]
[1779426413946,27.92,77598.16,0.01,0.05968,0.0001,5.09917]
[1779426415094,27.92,77598.08,0.01,0.05967,0.0001,5.09845]
[1779426415113,27.92,77598.08,0.01,0.05967,0.0001,5.09845]
[1779426416753,27.92,77598.08,0.01,0.05966,0.0001,5.09825]
[1779426417145,27.92,77598.08,0.01,0.05966,0.0001,5.09825]
[1779426417180,27.92,77598.08,0.01,0.05966,0.0001,5.09825]
[1779426417181,27.92,77598.08,0.01,0.05966,0.0001,5.09825]
[1779426417209,27.92,77598.08,0.01,0.05966,0.0001,5.09825]
[1779426422797,27.92,77598.53,0.01,0.05969,0.0001,5.09993]
[1779426425363,27.92,77598.53,0.01,0.05969,0.0001,5.09993]
[1779426425936,27.92,77598.39,0.01,0.05967,0.0001,5.09846]
[1779426430959,27.92,77599.25,0.01,0.05974,0.0001,5.10352]
[1779426433936,27.92,77599.68,0.01,0.05978,0.0001,5.10587]
[1779426433946,27.92,77599.68,0.01,0.05978,0.0001,5.10587]
[1779426434011,27.92,77599.68,0.01,0.05978,0.0001,5.10587]
[1779426433970,27.92,77601.12,0.01,0.05992,0.0001,5.11533]
[1779426435885,27.92,77610.41,0.01,0.06083,0.0001,5.17727]
[1779426440920,27.91,77607.26,0.01,0.0605,0.0001,5.1547]
[1779426446940,27.91,77604.58,0.01,0.06021,0.0001,5.13537]
[1779426450093,27.91,77593.88,0.01,0.05914,0.0001,5.06298]
[1779426456026,27.91,77600.83,0.01,0.05976,0.0001,5.10308]
[1779426459048,27.9,77608.97,0.01,0.06056,0.0001,5.15719]
[1779426460291,27.9,77610.72,0.01,0.06073,0.0001,5.16875]
[1779426461060,27.9,77612.31,0.01,0.06089,0.0001,5.17924]
[1779426462348,27.9,77612.21,0.01,0.06088,0.0001,5.17857]
[1779426462356,27.9,77612.21,0.01,0.06088,0.0001,5.17857]
[1779426464391,27.9,77613.43,0.01,0.06099,0.0001,5.18611]
[1779426464394,27.9,77613.43,0.01,0.06099,0.0001,5.18611]
[1779426464436,27.9,77614.0,0.01,0.06104,0.0001,5.18973]
[1779426466458,27.9,77613.26,0.01,0.06096,0.0001,5.1845]
[1779426467068,27.9,77611.97,0.01,0.06083,0.0001,5.17559]
[1779426470580,27.9,77613.32,0.01,0.06096,0.0001,5.18408]
[1779426470584,27.9,77613.32,0.01,0.06096,0.0001,5.18408]
[1779426474696,27.9,77615.91,0.01,0.06121,0.0001,5.20095]
[1779426474700,27.9,77615.91,0.01,0.06121,0.0001,5.20095]
[1779426474709,27.9,77615.91,0.01,0.06121,0.0001,5.20095]
[1779426477043,27.9,77625.04,0.01,0.06212,0.0001,5.26195]
[1779426478839,27.89,77625.11,0.01,0.06212,0.0001,5.26212]
[1779426478849,27.89,77625.11,0.01,0.06212,0.0001,5.26212]
[1779426478874,27.89,77625.11,0.01,0.06212,0.0001,5.26212]
[1779426478887,27.89,77625.14,0.01,0.06213,0.0001,5.26232]
[1779426480900,27.89,77625.22,0.01,0.06213,0.0001,5.26256]
[1779426480996,27.89,77624.96,0.01,0.06209,0.0001,5.26018]
[1779426482936,27.89,77624.77,0.01,0.06208,0.0001,5.25889]
[1779426482946,27.89,77624.77,0.01,0.06208,0.0001,5.25889]
[1779426487037,27.89,77622.03,0.01,0.06178,0.0001,5.23885]
[1779426487043,27.89,77622.03,0.01,0.06178,0.0001,5.23885]
[1779426492055,27.89,77622.12,0.01,0.06176,0.0001,5.2381]
[1779426495258,27.88,77624.85,0.01,0.06203,0.0001,5.25557]
[1779426495273,27.88,77624.85,0.01,0.06203,0.0001,5.25557]
[1779426495357,27.88,77622.78,0.01,0.06181,0.0001,5.24149]
[1779426497307,27.88,77622.78,0.01,0.06181,0.0001,5.24119]
[1779426498078,27.88,77621.8,0.01,0.0617,0.0001,5.234]
[1779426499360,27.88,77621.8,0.01,0.0617,0.0001,5.234]
[1779426499366,27.88,77621.8,0.01,0.0617,0.0001,5.234]
[1779426499375,27.88,77621.8,0.01,0.0617,0.0001,5.234]
[1779426499385,27.88,77621.8,0.01,0.0617,0.0001,5.234]
[1779426501415,27.88,77621.8,0.01,0.0617,0.0001,5.234]
[1779426502010,27.88,77621.47,0.01,0.06166,0.0001,5.23099]
[1779426503471,27.88,77621.47,0.01,0.06165,0.0001,5.23049]
[1779426503487,27.88,77621.47,0.01,0.06165,0.0001,5.23049]
[1779426503497,27.88,77621.47,0.01,0.06165,0.0001,5.23049]
[1779426503507,27.88,77621.47,0.01,0.06165,0.0001,5.23049]
[1779426505525,27.88,77620.44,0.01,0.06154,0.0001,5.22324]
[1779426505556,27.88,77620.44,0.01,0.06154,0.0001,5.22324]
[1779426505562,27.88,77619.65,0.01,0.06146,0.0001,5.21765]
[1779426507568,27.88,77619.65,0.01,0.06146,0.0001,5.21765]
[1779426508031,27.88,77619.39,0.01,0.06142,0.0001,5.21543]
[1779426509623,27.88,77619.39,0.01,0.06142,0.0001,5.21521]
[1779426509631,27.88,77619.39,0.01,0.06142,0.0001,5.21521]
[1779426511684,27.88,77619.57,0.01,0.06137,0.0001,5.21026]
[1779426511694,27.88,77619.57,0.01,0.06137,0.0001,5.21026]
[1779426513728,27.87,77619.77,0.01,0.06138,0.0001,5.21118]
[1779426513747,27.87,77619.77,0.01,0.06138,0.0001,5.21118]
[1779426513818,27.87,77619.76,0.01,0.06138,0.0001,5.21111]
[1779426515781,27.87,77619.76,0.01,0.06138,0.0001,5.21111]
[1779426516111,27.87,77619.61,0.01,0.06136,0.0001,5.20947]
[1779426519905,27.87,77619.45,0.01,0.06134,0.0001,5.20797]
[1779426519921,27.87,77619.45,0.01,0.06134,0.0001,5.20797]
[1779426521955,27.87,77619.94,0.01,0.06138,0.0001,5.21088]
[1779426521960,27.87,77619.94,0.01,0.06138,0.0001,5.21088]
[1779426521996,27.87,77620.35,0.01,0.06142,0.0001,5.21346]
[1779426524004,27.87,77620.35,0.01,0.06141,0.0001,5.21325]
[1779426524105,27.87,77620.27,0.01,0.0614,0.0001,5.2125]
[1779426529125,27.87,77619.05,0.01,0.06127,0.0001,5.20341]
[1779426532200,27.87,77618.86,0.01,0.06124,0.0001,5.20135]
[1779426532207,27.87,77618.86,0.01,0.06124,0.0001,5.20135]
[1779426536301,27.86,77618.91,0.01,0.06123,0.0001,5.20092]
[1779426536306,27.86,77618.91,0.01,0.06123,0.0001,5.20092]
[1779426536310,27.86,77618.91,0.01,0.06123,0.0001,5.20092]
[1779426540400,27.86,77619.83,0.01,0.06131,0.0001,5.20621]
[1779426540410,27.86,77619.83,0.01,0.06131,0.0001,5.20621]
[1779426540413,27.86,77619.83,0.01,0.06131,0.0001,5.20621]
[1779426542476,27.86,77618.93,0.01,0.06121,0.0001,5.19972]
[1779426542482,27.86,77618.93,0.01,0.06121,0.0001,5.19972]
[1779426542491,27.86,77618.93,0.01,0.06121,0.0001,5.19972]
[1779426546581,27.86,77618.16,0.01,0.06112,0.0001,5.19379]
[1779426546586,27.86,77618.16,0.01,0.06112,0.0001,5.19379]
[1779426546590,27.86,77618.16,0.01,0.06112,0.0001,5.19379]
[1779426548630,27.86,77618.16,0.01,0.06112,0.0001,5.19361]
[1779426548639,27.86,77618.16,0.01,0.06112,0.0001,5.19361]
[1779426548643,27.86,77618.16,0.01,0.06112,0.0001,5.19361]
[1779426552753,27.86,77617.51,0.01,0.06105,0.0001,5.18851]
[1779426554804,27.86,77617.85,0.01,0.06107,0.0001,5.19047]
[1779426554808,27.86,77617.85,0.01,0.06107,0.0001,5.19047]
[1779426554812,27.86,77617.85,0.01,0.06107,0.0001,5.19047]
[1779426556848,27.86,77617.74,0.01,0.06106,0.0001,5.18939]
[1779426556856,27.86,77617.74,0.01,0.06106,0.0001,5.18939]
[1779426556890,27.86,77617.74,0.01,0.06106,0.0001,5.18939]
[1779426556930,27.86,77617.74,0.01,0.06106,0.0001,5.18922]
[1779426558903,27.86,77617.74,0.01,0.06105,0.0001,5.18905]
[1779426559070,27.86,77618.39,0.01,0.06111,0.0001,5.1931]
[1779426560956,27.86,77619.11,0.01,0.06119,0.0001,5.19798]
[1779426560960,27.86,77619.11,0.01,0.06119,0.0001,5.19798]
[1779426565981,27.85,77620.09,0.01,0.06127,0.0001,5.2037]
[1779426567130,27.85,77620.09,0.01,0.06127,0.0001,5.20351]
[1779426567136,27.85,77620.09,0.01,0.06127,0.0001,5.20351]
[1779426567168,27.85,77620.46,0.01,0.0613,0.0001,5.20583]
[1779426569191,27.85,77620.3,0.01,0.06128,0.0001,5.20436]
[1779426570149,27.85,77620.4,0.01,0.06129,0.0001,5.20484]
[1779426571236,27.85,77620.77,0.01,0.06126,0.0001,5.20165]
[1779426571238,27.85,77620.77,0.01,0.06126,0.0001,5.20165]
[1779426571244,27.85,77620.77,0.01,0.06126,0.0001,5.20165]
[1779426575350,27.85,77621.18,0.01,0.06129,0.0001,5.20366]
[1779426575357,27.85,77621.18,0.01,0.06129,0.0001,5.20366]
[1779426575365,27.85,77621.18,0.01,0.06129,0.0001,5.20366]
[1779426580378,27.85,77622.06,0.01,0.06137,0.0001,5.20865]
[1779426581510,27.85,77622.06,0.01,0.06137,0.0001,5.20845]
[1779426581512,27.85,77622.06,0.01,0.06137,0.0001,5.20845]
[1779426581541,27.85,77622.06,0.01,0.06137,0.0001,5.20845]
[1779426581708,27.85,77622.06,0.01,0.06136,0.0001,5.20825]
[1779426583568,27.85,77622.06,0.01,0.06136,0.0001,5.20825]
[1779426584096,27.84,77621.04,0.01,0.06125,0.0001,5.20093]
[1779426585625,27.84,77621.09,0.01,0.06126,0.0001,5.20108]
[1779426585636,27.84,77621.09,0.01,0.06126,0.0001,5.20108]
[1779426585958,27.84,77621.09,0.01,0.06125,0.0001,5.20089]
[1779426587677,27.84,77621.09,0.01,0.06125,0.0001,5.20089]
[1779426588119,27.84,77621.23,0.01,0.06126,0.0001,5.20146]
[1779426591789,27.84,77621.23,0.01,0.06125,0.0001,5.20069]
[1779426591791,27.84,77621.23,0.01,0.06125,0.0001,5.20069]
[1779426591798,27.84,77621.23,0.01,0.06125,0.0001,5.20069]
[1779426595896,27.84,77620.89,0.01,0.0612,0.0001,5.19763]
[1779426595905,27.84,77620.89,0.01,0.0612,0.0001,5.19763]
[1779426600009,27.84,77621.67,0.01,0.06127,0.0001,5.20234]
[1779426600014,27.84,77621.67,0.01,0.06127,0.0001,5.20234]
[1779426600050,27.84,77621.67,0.01,0.06127,0.0001,5.20215]
[1779426602057,27.84,77621.67,0.01,0.06126,0.0001,5.20176]
[1779426602214,27.84,77623.63,0.01,0.06146,0.0001,5.21506]
[1779426606651,27.83,77625.06,0.01,0.06159,0.0001,5.22372]
[1779426606681,27.83,77625.06,0.01,0.06159,0.0001,5.22372]
[1779426606708,27.83,77625.06,0.01,0.06159,0.0001,5.22372]
[1779426608128,27.83,77633.71,0.01,0.06247,0.0001,5.28222]
[1779426608239,27.83,77633.71,0.01,0.06247,0.0001,5.28222]
[1779426608253,27.83,77633.71,0.01,0.06247,0.0001,5.28222]
[1779426608289,27.83,77633.71,0.01,0.06247,0.0001,5.28222]
[1779426609134,27.83,77635.43,0.01,0.06264,0.0001,5.29366]
[1779426614170,27.83,77639.92,0.01,0.06307,0.0001,5.32252]
[1779426619203,27.82,77639.17,0.01,0.06297,0.0001,5.31571]
[1779426620608,27.82,77639.5,0.01,0.06299,0.0001,5.31712]
[1779426620660,27.82,77639.5,0.01,0.06299,0.0001,5.31712]
[1779426621217,27.82,77641.92,0.01,0.06324,0.0001,5.33377]
[1779426622127,27.82,77641.92,0.01,0.06324,0.0001,5.33377]
[1779426622168,27.82,77641.92,0.01,0.06324,0.0001,5.33377]
[1779426622232,27.82,77641.7,0.01,0.06321,0.0001,5.33133]
[1779426624653,27.82,77641.31,0.01,0.06316,0.0001,5.32818]
[1779426624680,27.82,77641.31,0.01,0.06316,0.0001,5.32818]
[1779426624721,27.82,77641.4,0.01,0.06318,0.0001,5.32932]
[1779426630282,27.82,77640.58,0.01,0.06311,0.0001,5.32464]
[1779426635820,27.83,77639.94,0.01,0.063,0.0001,5.31627]
[1779426641359,27.83,77641.51,0.01,0.06317,0.0001,5.3271]
[1779426644380,27.82,77633.32,0.01,0.0623,0.0001,5.26962]
[1779426649465,27.82,77632.58,0.01,0.06223,0.0001,5.26459]
[1779426650202,27.82,77624.04,0.01,0.06134,0.0001,5.20508]
[1779426651364,27.82,77621.3,0.01,0.06105,0.0001,5.18614]
[1779426651374,27.82,77621.3,0.01,0.06105,0.0001,5.18614]
[1779426656393,27.82,77620.36,0.01,0.06093,0.0001,5.17814]
[1779426657501,27.82,77620.14,0.01,0.06091,0.0001,5.17634]
[1779426657506,27.82,77620.14,0.01,0.06091,0.0001,5.17634]
[1779426657536,27.82,77620.14,0.01,0.06091,0.0001,5.17634]
[1779426657578,27.82,77619.73,0.01,0.06087,0.0001,5.17356]
[1779426663516,27.81,77618.86,0.01,0.06075,0.0001,5.16592]
[1779426668552,27.81,77620.0,0.01,0.06085,0.0001,5.17253]
[1779426673586,27.81,77621.54,0.01,0.06098,0.0001,5.18133]
[1779426678621,27.8,77622.2,0.01,0.06103,0.0001,5.1847]
[1779426683656,27.8,77612.95,0.01,0.06008,0.0001,5.12068]
[1779426691712,27.8,77613.94,0.01,0.0601,0.0001,5.12071]
[1779426696747,27.8,77615.1,0.01,0.06021,0.0001,5.12775]
[1779426702789,27.79,77613.93,0.01,0.06008,0.0001,5.11934]
[1779426707824,27.79,77612.06,0.01,0.05989,0.0001,5.1065]
[1779426712860,27.79,77612.85,0.01,0.05997,0.0001,5.11163]
[1779426717896,27.79,77609.36,0.01,0.05962,0.0001,5.08808]
[1779426722931,27.79,77609.28,0.01,0.05961,0.0001,5.08754]
[1779426727967,27.79,77612.76,0.01,0.05996,0.0001,5.11091]
[1779426733001,27.79,77614.75,0.01,0.06015,0.0001,5.12422]
[1779426740052,27.79,77615.75,0.01,0.06025,0.0001,5.13078]
[1779426745086,27.79,77618.18,0.01,0.06049,0.0001,5.14697]
[1779426752135,27.79,77619.96,0.01,0.06061,0.0001,5.15314]
[1779426757169,27.79,77619.87,0.01,0.06059,0.0001,5.15229]
[1779426762205,27.79,77621.03,0.01,0.06071,0.0001,5.15992]
[1779426767240,27.79,77621.31,0.01,0.06073,0.0001,5.16158]
[1779426772275,27.79,77622.86,0.01,0.06088,0.0001,5.17176]
[1779426777309,27.79,77622.67,0.01,0.06086,0.0001,5.17018]
[1779426782345,27.79,77624.0,0.01,0.06099,0.0001,5.17888]
[1779426790400,27.79,77624.12,0.01,0.061,0.0001,5.17922]
[1779426796352,27.79,77628.42,0.01,0.06142,0.0001,5.20793]
[1779426801478,27.78,77626.34,0.01,0.06121,0.0001,5.19329]
[1779426807023,27.78,77627.08,0.01,0.06127,0.0001,5.19771]
[1779426812555,27.78,77627.38,0.01,0.06124,0.0001,5.19389]
[1779426815575,27.78,77635.58,0.01,0.06207,0.0001,5.24924]
[1779426820611,27.78,77633.08,0.01,0.0618,0.0001,5.23153]
[1779426825645,27.78,77628.49,0.01,0.06132,0.0001,5.19953]
[1779426830680,27.78,77628.11,0.01,0.06128,0.0001,5.19653]
[1779426835717,27.78,77625.44,0.01,0.061,0.0001,5.17775]
[1779426841757,27.77,77625.54,0.01,0.061,0.0001,5.17784]
[1779426847302,27.77,77622.49,0.01,0.06068,0.0001,5.15664]
[1779426853374,27.77,77621.01,0.01,0.06053,0.0001,5.14632]
[1779426856957,27.77,77619.94,0.01,0.06042,0.0001,5.13883]
[1779426857408,27.77,77620.84,0.01,0.06051,0.0001,5.14485]
[1779426859009,27.77,77620.84,0.01,0.0605,0.0001,5.14472]
[1779426859017,27.77,77620.84,0.01,0.0605,0.0001,5.14472]
[1779426864041,27.77,77621.13,0.01,0.06053,0.0001,5.14641]
[1779426867228,27.77,77620.93,0.01,0.0605,0.0001,5.1448]
[1779426867231,27.77,77620.93,0.01,0.0605,0.0001,5.1448]
[1779426867243,27.77,77620.93,0.01,0.0605,0.0001,5.1448]
[1779426872268,27.77,77620.8,0.01,0.06043,0.0001,5.13813]
[1779426877272,27.77,77618.69,0.01,0.06021,0.0001,5.1237]
[1779426877494,27.77,77618.69,0.01,0.06021,0.0001,5.1237]
[1779426877497,27.77,77618.69,0.01,0.06021,0.0001,5.1237]
[1779426877542,27.77,77619.04,0.01,0.06025,0.0001,5.12602]
[1779426879019,27.77,77619.04,0.01,0.06025,0.0001,5.12594]
[1779426879543,27.77,77619.04,0.01,0.06025,0.0001,5.12594]
[1779426880417,27.77,77619.07,0.01,0.06025,0.0001,5.1261]
[1779426885430,27.77,77619.07,0.01,0.06025,0.0001,5.12586]
[1779426885711,27.77,77618.95,0.01,0.06023,0.0001,5.125]
[1779426885714,27.77,77618.95,0.01,0.06023,0.0001,5.125]
[1779426885728,27.77,77618.95,0.01,0.06023,0.0001,5.125]
[1779426886068,27.77,77618.95,0.01,0.06023,0.0001,5.125]
[1779426887773,27.77,77617.51,0.01,0.06009,0.0001,5.1152]
[1779426888483,27.77,77614.64,0.01,0.0598,0.0001,5.09587]
[1779426889819,27.77,77614.71,0.01,0.05981,0.0001,5.09634]
[1779426889827,27.77,77614.71,0.01,0.05981,0.0001,5.09634]
[1779426890096,27.77,77614.71,0.01,0.05981,0.0001,5.09633]
[1779426891883,27.77,77615.17,0.01,0.05985,0.0001,5.09942]
[1779426892445,27.77,77614.97,0.01,0.05983,0.0001,5.09807]
[1779426893944,27.77,77614.97,0.01,0.05983,0.0001,5.09807]
[1779426893980,27.77,77614.97,0.01,0.05983,0.0001,5.09807]
[1779426894123,27.77,77614.97,0.01,0.05983,0.0001,5.09807]
[1779426896010,27.77,77616.17,0.01,0.05995,0.0001,5.10615]
[1779426896414,27.77,77616.96,0.01,0.06003,0.0001,5.11145]
[1779426900112,27.77,77618.68,0.01,0.0602,0.0001,5.12298]
[1779426900119,27.77,77618.68,0.01,0.0602,0.0001,5.12298]
[1779426902175,27.77,77617.67,0.01,0.0601,0.0001,5.11614]
[1779426902179,27.77,77617.67,0.01,0.0601,0.0001,5.11614]
[1779426902192,27.77,77617.67,0.01,0.0601,0.0001,5.11614]
[1779426902263,27.77,77617.67,0.01,0.0601,0.0001,5.11611]
[1779426908221,27.77,77622.58,0.01,0.06059,0.0001,5.14879]
[1779426913256,27.77,77626.58,0.01,0.06098,0.0001,5.17534]
[1779426918292,27.76,77625.41,0.01,0.06085,0.0001,5.16675]
[1779426923327,27.76,77623.67,0.01,0.06067,0.0001,5.15448]
[1779426928362,27.76,77626.34,0.01,0.06093,0.0001,5.17193]
[1779426933399,27.76,77624.16,0.01,0.06064,0.0001,5.15099]
[1779426938433,27.76,77620.16,0.01,0.06023,0.0001,5.12354]
[1779426943274,27.76,77620.21,0.01,0.06023,0.0001,5.12356]
[1779426943484,27.76,77620.0,0.01,0.06021,0.0001,5.12215]
[1779426945327,27.76,77620.0,0.01,0.06021,0.0001,5.12209]
[1779426945333,27.76,77620.0,0.01,0.06021,0.0001,5.12209]
[1779426947382,27.76,77619.93,0.01,0.0602,0.0001,5.1215]
[1779426947385,27.76,77619.93,0.01,0.0602,0.0001,5.1215]
[1779426947397,27.76,77619.93,0.01,0.0602,0.0001,5.1215]
[1779426949430,27.76,77619.93,0.01,0.0602,0.0001,5.12132]
[1779426949438,27.76,77619.93,0.01,0.0602,0.0001,5.12132]
[1779426949447,27.76,77619.93,0.01,0.0602,0.0001,5.12132]
[1779426951477,27.76,77619.63,0.01,0.06017,0.0001,5.11918]
[1779426951485,27.76,77619.63,0.01,0.06017,0.0001,5.11918]
[1779426951491,27.76,77619.63,0.01,0.06017,0.0001,5.11918]
[1779426953542,27.76,77619.7,0.01,0.06018,0.0001,5.1196]
[1779426953558,27.76,77619.7,0.01,0.06018,0.0001,5.1196]
[1779426953571,27.76,77619.7,0.01,0.06017,0.0001,5.11955]
[1779426955597,27.76,77619.7,0.01,0.06017,0.0001,5.11955]
[1779426956559,27.76,77619.7,0.01,0.06017,0.0001,5.11938]
[1779426959703,27.76,77620.54,0.01,0.06025,0.0001,5.12488]
[1779426959715,27.76,77620.54,0.01,0.06025,0.0001,5.12488]
[1779426959757,27.76,77620.67,0.01,0.06027,0.0001,5.12575]
[1779426961756,27.76,77620.67,0.01,0.06027,0.0001,5.12569]
[1779426962475,27.76,77622.16,0.01,0.06041,0.0001,5.13562]
[1779426967482,27.76,77622.34,0.01,0.06043,0.0001,5.13644]
[1779426969968,27.75,77621.54,0.01,0.06034,0.0001,5.13081]
[1779426969976,27.75,77621.54,0.01,0.06034,0.0001,5.13081]
[1779426974075,27.75,77621.72,0.01,0.06036,0.0001,5.13181]
[1779426974080,27.75,77621.72,0.01,0.06036,0.0001,5.13181]
[1779426974089,27.75,77621.72,0.01,0.06036,0.0001,5.13181]
[1779426974156,27.75,77621.72,0.01,0.06036,0.0001,5.13174]
[1779426976142,27.75,77621.72,0.01,0.06036,0.0001,5.13174]
[1779426976536,27.75,77622.07,0.01,0.06039,0.0001,5.13388]
[1779426980270,27.75,77621.58,0.01,0.06034,0.0001,5.13042]
[1779426980273,27.75,77621.58,0.01,0.06034,0.0001,5.13042]
[1779426980278,27.75,77621.58,0.01,0.06034,0.0001,5.13042]
[1779426980372,27.75,77619.37,0.01,0.06011,0.0001,5.11543]
[1779426982327,27.75,77619.37,0.01,0.06011,0.0001,5.11543]
[1779426982520,27.75,77619.17,0.01,0.06009,0.0001,5.11399]
[1779426984382,27.75,77619.11,0.01,0.06009,0.0001,5.11354]
[1779426984390,27.75,77619.11,0.01,0.06009,0.0001,5.11354]
[1779426986436,27.75,77619.1,0.01,0.06008,0.0001,5.11339]
[1779426986461,27.75,77619.1,0.01,0.06008,0.0001,5.11339]
[1779426986531,27.75,77619.1,0.01,0.06008,0.0001,5.11335]
[1779426988488,27.75,77619.1,0.01,0.06008,0.0001,5.11335]
[1779426988532,27.75,77619.1,0.01,0.06008,0.0001,5.11326]
[1779426990532,27.75,77619.26,0.01,0.0601,0.0001,5.11429]
[1779426990537,27.75,77619.26,0.01,0.0601,0.0001,5.11429]
[1779426992595,27.75,77619.49,0.01,0.06006,0.0001,5.11028]
[1779426992602,27.75,77619.49,0.01,0.06006,0.0001,5.11028]
[1779426992605,27.75,77619.49,0.01,0.06006,0.0001,5.11028]
[1779426992603,27.75,77619.51,0.01,0.06006,0.0001,5.11036]
[1779426993542,27.75,77619.53,0.01,0.06006,0.0001,5.11045]
[1779426994647,27.75,77619.53,0.01,0.06006,0.0001,5.11041]
[1779426995834,27.75,77619.53,0.01,0.06006,0.0001,5.11037]
[1779426996694,27.75,77619.53,0.01,0.06006,0.0001,5.11037]
[1779426997513,27.75,77618.93,0.01,0.06,0.0001,5.10625]
[1779426998749,27.75,77618.93,0.01,0.06,0.0001,5.10624]
[1779426998756,27.75,77618.93,0.01,0.06,0.0001,5.10624]
[1779427000807,27.75,77618.93,0.01,0.06,0.0001,5.10619]
[1779427000815,27.75,77618.93,0.01,0.06,0.0001,5.10619]
[1779427002854,27.75,77618.93,0.01,0.06,0.0001,5.10613]
[1779427002870,27.75,77618.93,0.01,0.06,0.0001,5.10613]
[1779427004912,27.75,77618.93,0.01,0.06,0.0001,5.10613]
[1779427006962,27.75,77618.93,0.01,0.06,0.0001,5.10602]
[1779427006967,27.75,77618.93,0.01,0.06,0.0001,5.10602]
[1779427006969,27.75,77618.93,0.01,0.06,0.0001,5.10602]
[1779427007098,27.75,77619.83,0.01,0.06009,0.0001,5.11206]
[1779427009014,27.75,77619.83,0.01,0.06009,0.0001,5.11203]
[1779427009592,27.75,77619.83,0.01,0.06009,0.0001,5.112]
[1779427013128,27.75,77619.83,0.01,0.06008,0.0001,5.1119]
[1779427013133,27.75,77619.83,0.01,0.06008,0.0001,5.1119]
[1779427017236,27.75,77619.83,0.01,0.06008,0.0001,5.11176]
[1779427017237,27.75,77619.83,0.01,0.06008,0.0001,5.11176]
[1779427017276,27.75,77619.83,0.01,0.06008,0.0001,5.11176]
[1779427017318,27.75,77620.79,0.01,0.06018,0.0001,5.11821]
[1779427019289,27.75,77620.79,0.01,0.06018,0.0001,5.11817]
[1779427019561,27.75,77620.79,0.01,0.06018,0.0001,5.11808]
[1779427021346,27.75,77620.79,0.01,0.06018,0.0001,5.11808]
[1779427021351,27.75,77620.79,0.01,0.06018,0.0001,5.11808]
[1779427023393,27.75,77621.23,0.01,0.06022,0.0001,5.12095]
[1779427023407,27.75,77621.23,0.01,0.06022,0.0001,5.12095]
[1779427027509,27.75,77621.56,0.01,0.06025,0.0001,5.12295]
[1779427027546,27.75,77621.56,0.01,0.06025,0.0001,5.12295]
[1779427027559,27.75,77621.56,0.01,0.06025,0.0001,5.12283]
[1779427029555,27.75,77621.56,0.01,0.06025,0.0001,5.12283]
[1779427029568,27.75,77621.56,0.01,0.06025,0.0001,5.12278]
[1779427034577,27.75,77621.56,0.01,0.06024,0.0001,5.12256]
[1779427035714,27.75,77621.91,0.01,0.06028,0.0001,5.12481]
[1779427035717,27.75,77621.91,0.01,0.06028,0.0001,5.12481]
[1779427035729,27.75,77621.91,0.01,0.06028,0.0001,5.12481]
[1779427039809,27.75,77621.91,0.01,0.06027,0.0001,5.12457]
[1779427039818,27.75,77621.91,0.01,0.06027,0.0001,5.12457]
[1779427039823,27.75,77621.91,0.01,0.06027,0.0001,5.12457]
[1779427043922,27.75,77621.91,0.01,0.06027,0.0001,5.12433]
[1779427043933,27.75,77621.91,0.01,0.06027,0.0001,5.12433]
[1779427044020,27.75,77621.91,0.01,0.06027,0.0001,5.12426]
[1779427045978,27.75,77621.91,0.01,0.06027,0.0001,5.1242]
[1779427046572,27.75,77622.28,0.01,0.0603,0.0001,5.12664]
[1779427051577,27.75,77624.98,0.01,0.06057,0.0001,5.14459]
[1779427056242,27.74,77625.67,0.01,0.06057,0.0001,5.14325]
[1779427056251,27.74,77625.67,0.01,0.06057,0.0001,5.14325]
[1779427060351,27.74,77624.91,0.01,0.06049,0.0001,5.13772]
[1779427060375,27.74,77624.91,0.01,0.06049,0.0001,5.13772]
[1779427060378,27.74,77624.91,0.01,0.06049,0.0001,5.13762]
[1779427062406,27.74,77624.91,0.01,0.06049,0.0001,5.13753]
[1779427062619,27.74,77624.6,0.01,0.06046,0.0001,5.13535]
[1779427067641,27.74,77624.69,0.01,0.06046,0.0001,5.13564]
[1779427068567,27.74,77624.69,0.01,0.06046,0.0001,5.13556]
[1779427068569,27.74,77624.69,0.01,0.06046,0.0001,5.13556]
[1779427068576,27.74,77624.69,0.01,0.06046,0.0001,5.13556]
[1779427073593,27.74,77623.38,0.01,0.06032,0.0001,5.12633]
[1779427074094,27.74,77623.58,0.01,0.06034,0.0001,5.12761]
[1779427074103,27.74,77623.58,0.01,0.06034,0.0001,5.12761]
[1779427074106,27.74,77623.58,0.01,0.06034,0.0001,5.12756]
[1779427076097,27.74,77623.58,0.01,0.06034,0.0001,5.1275]
[1779427076166,27.74,77623.58,0.01,0.06034,0.0001,5.1275]
[1779427076175,27.74,77623.58,0.01,0.06034,0.0001,5.1275]
[1779427076620,27.74,77623.76,0.01,0.06036,0.0001,5.12866]
[1779427080278,27.74,77623.85,0.01,0.06036,0.0001,5.12909]
[1779427080282,27.74,77623.85,0.01,0.06036,0.0001,5.12909]
[1779427080289,27.74,77623.85,0.01,0.06036,0.0001,5.12909]
[1779427080427,27.74,77623.85,0.01,0.06036,0.0001,5.12903]
[1779427082335,27.74,77623.85,0.01,0.06036,0.0001,5.12892]
[1779427082706,27.74,77621.87,0.01,0.06016,0.0001,5.11554]
[1779427086450,27.74,77621.81,0.01,0.06015,0.0001,5.11503]
[1779427086469,27.74,77621.81,0.01,0.06015,0.0001,5.11503]
[1779427086503,27.74,77621.81,0.01,0.06015,0.0001,5.11495]
[1779427088496,27.74,77621.81,0.01,0.06015,0.0001,5.11495]
[1779427088652,27.74,77621.94,0.01,0.06016,0.0001,5.11579]
[1779427090547,27.74,77621.94,0.01,0.06016,0.0001,5.11574]
[1779427090560,27.74,77621.94,0.01,0.06016,0.0001,5.11574]
[1779427090692,27.74,77622.05,0.01,0.06017,0.0001,5.11644]
[1779427092604,27.74,77622.05,0.01,0.06017,0.0001,5.11644]
[1779427092703,27.74,77622.05,0.01,0.06017,0.0001,5.11634]
[1779427097708,27.74,77622.33,0.01,0.0602,0.0001,5.11796]
[1779427102715,27.74,77622.35,0.01,0.0602,0.0001,5.11787]
[1779427104917,27.74,77622.35,0.01,0.06019,0.0001,5.11765]
[1779427104935,27.74,77622.35,0.01,0.06019,0.0001,5.11765]
[1779427106969,27.74,77622.35,0.01,0.06019,0.0001,5.11765]
[1779427111988,27.74,77622.64,0.01,0.06016,0.0001,5.11378]
[1779427115193,27.74,77621.5,0.01,0.06004,0.0001,5.10592]
[1779427115197,27.74,77621.5,0.01,0.06004,0.0001,5.10592]
[1779427115212,27.74,77621.5,0.01,0.06004,0.0001,5.10592]
[1779427115669,27.74,77621.42,0.01,0.06003,0.0001,5.10534]
[1779427117256,27.74,77621.42,0.01,0.06003,0.0001,5.10534]
[1779427117706,27.74,77620.4,0.01,0.05993,0.0001,5.0984]
[1779427121361,27.74,77620.59,0.01,0.05995,0.0001,5.09962]
[1779427121366,27.74,77620.59,0.01,0.05995,0.0001,5.09962]
[1779427121371,27.74,77620.59,0.01,0.05995,0.0001,5.09962]
[1779427121711,27.74,77620.59,0.01,0.05995,0.0001,5.09958]
[1779427123414,27.74,77620.27,0.01,0.05991,0.0001,5.09743]
[1779427123718,27.74,77620.3,0.01,0.05992,0.0001,5.09762]
[1779427125473,27.74,77620.3,0.01,0.05992,0.0001,5.09761]
[1779427125481,27.74,77620.3,0.01,0.05992,0.0001,5.09761]
[1779427125739,27.74,77620.3,0.01,0.05992,0.0001,5.0976]
[1779427127524,27.74,77620.3,0.01,0.05992,0.0001,5.0976]
[1779427127729,27.74,77620.51,0.01,0.05994,0.0001,5.09899]
[1779427129595,27.74,77620.51,0.01,0.05994,0.0001,5.09897]
[1779427129606,27.74,77620.51,0.01,0.05994,0.0001,5.09897]
[1779427129648,27.74,77620.51,0.01,0.05994,0.0001,5.09895]
[1779427130652,27.74,77620.51,0.01,0.05994,0.0001,5.09895]
[1779427130702,27.74,77620.51,0.01,0.05994,0.0001,5.09895]
[1779427130704,27.74,77620.51,0.01,0.05994,0.0001,5.09895]
[1779427131646,27.74,77620.51,0.01,0.05994,0.0001,5.09893]
[1779427131725,27.74,77620.57,0.01,0.05994,0.0001,5.0993]
[1779427135751,27.74,77614.2,0.01,0.05931,0.0001,5.05652]
[1779427135753,27.74,77614.39,0.01,0.05933,0.0001,5.05785]
[1779427135763,27.74,77614.39,0.01,0.05933,0.0001,5.05785]
[1779427136674,27.74,77614.53,0.01,0.05934,0.0001,5.05884]
[1779427141703,27.74,77617.41,0.01,0.05963,0.0001,5.0784]
[1779427143954,27.74,77617.99,0.01,0.05969,0.0001,5.08243]
[1779427143959,27.74,77617.99,0.01,0.05969,0.0001,5.08243]
[1779427143963,27.74,77617.99,0.01,0.05969,0.0001,5.08243]
[1779427146014,27.74,77617.99,0.01,0.05969,0.0001,5.08251]
[1779427146031,27.74,77617.99,0.01,0.05969,0.0001,5.08251]
[1779427146115,27.74,77619.83,0.01,0.05988,0.0001,5.09494]
[1779427148060,27.74,77619.83,0.01,0.05988,0.0001,5.09494]
[1779427148706,27.74,77619.83,0.01,0.05988,0.0001,5.09503]
[1779427152167,27.74,77625.19,0.01,0.06042,0.0001,5.13132]
[1779427152171,27.74,77625.19,0.01,0.06042,0.0001,5.13132]
[1779427152181,27.74,77625.19,0.01,0.06042,0.0001,5.13132]
[1779427152311,27.74,77626.48,0.01,0.06055,0.0001,5.14004]
[1779427158342,27.74,77625.57,0.01,0.06046,0.0001,5.13385]
[1779427158712,27.74,77625.12,0.01,0.06041,0.0001,5.13079]
[1779427163722,27.74,77623.7,0.01,0.06027,0.0001,5.12115]
[1779427164494,27.74,77624.09,0.01,0.06031,0.0001,5.12378]
[1779427164531,27.74,77624.09,0.01,0.06031,0.0001,5.12378]
[1779427164591,27.74,77623.86,0.01,0.06028,0.0001,5.12222]
[1779427166556,27.74,77623.86,0.01,0.06028,0.0001,5.12221]
[1779427166707,27.74,77623.86,0.01,0.06028,0.0001,5.12221]
[1779427168607,27.74,77623.3,0.01,0.06023,0.0001,5.11842]
[1779427168615,27.74,77623.3,0.01,0.06023,0.0001,5.11842]
[1779427168707,27.74,77623.3,0.01,0.06023,0.0001,5.11841]
[1779427170651,27.74,77623.3,0.01,0.06023,0.0001,5.11841]
[1779427170698,27.74,77623.3,0.01,0.06023,0.0001,5.1184]
[1779427172713,27.74,77623.3,0.01,0.06017,0.0001,5.1129]
[1779427172717,27.74,77623.3,0.01,0.06017,0.0001,5.1129]
[1779427172721,27.74,77623.3,0.01,0.06017,0.0001,5.1129]
[1779427177728,27.74,77619.86,0.01,0.05982,0.0001,5.0898]
[1779427182750,27.74,77619.86,0.01,0.05983,0.0001,5.08997]
[1779427182979,27.74,77619.86,0.01,0.05983,0.0001,5.09]
[1779427182986,27.74,77619.86,0.01,0.05983,0.0001,5.09]
[1779427182993,27.74,77619.86,0.01,0.05983,0.0001,5.09]
[1779427187093,27.74,77622.63,0.01,0.06011,0.0001,5.10877]
[1779427187098,27.74,77622.63,0.01,0.06011,0.0001,5.10877]
[1779427187103,27.74,77622.63,0.01,0.06011,0.0001,5.10877]
[1779427187234,27.74,77622.63,0.01,0.06011,0.0001,5.10879]
[1779427189141,27.74,77622.63,0.01,0.06011,0.0001,5.10879]
[1779427189718,27.74,77622.63,0.01,0.06011,0.0001,5.10884]
[1779427191200,27.74,77624.33,0.01,0.06028,0.0001,5.12034]
[1779427191205,27.74,77624.33,0.01,0.06028,0.0001,5.12034]
[1779427191212,27.74,77624.33,0.01,0.06028,0.0001,5.12034]
[1779427193258,27.74,77625.03,0.01,0.06035,0.0001,5.12512]
[1779427193355,27.74,77625.01,0.01,0.06035,0.0001,5.12501]
[1779427195299,27.74,77625.01,0.01,0.06035,0.0001,5.12503]
[1779427195717,27.74,77625.01,0.01,0.06035,0.0001,5.12506]
[1779427199413,27.74,77627.41,0.01,0.06059,0.0001,5.14139]
[1779427199425,27.74,77627.41,0.01,0.06059,0.0001,5.14139]
[1779427204451,27.74,77625.6,0.01,0.06041,0.0001,5.1292]
[1779427205564,27.74,77626.31,0.01,0.06048,0.0001,5.13402]
[1779427205589,27.74,77626.31,0.01,0.06048,0.0001,5.13402]
[1779427205601,27.74,77627.07,0.01,0.06056,0.0001,5.13918]
[1779427207613,27.74,77627.07,0.01,0.06056,0.0001,5.13918]
[1779427207829,27.74,77626.42,0.01,0.06049,0.0001,5.1348]
[1779427211721,27.74,77626.5,0.01,0.0605,0.0001,5.13533]
[1779427211732,27.74,77626.5,0.01,0.0605,0.0001,5.13533]
[1779427211804,27.74,77628.7,0.01,0.06072,0.0001,5.15023]
[1779427213771,27.74,77628.88,0.01,0.06074,0.0001,5.15145]
[1779427213800,27.74,77628.53,0.01,0.06071,0.0001,5.14905]
[1779427217886,27.74,77624.08,0.01,0.06026,0.0001,5.11882]
[1779427217899,27.74,77624.08,0.01,0.06026,0.0001,5.11882]
[1779427218392,27.74,77624.08,0.01,0.06026,0.0001,5.11884]
[1779427219941,27.74,77624.73,0.01,0.06032,0.0001,5.12324]
[1779427220740,27.74,77623.38,0.01,0.06019,0.0001,5.11413]
[1779427221998,27.74,77624.22,0.01,0.06027,0.0001,5.11981]
[1779427222008,27.74,77624.22,0.01,0.06027,0.0001,5.11981]
[1779427224063,27.74,77624.49,0.01,0.0603,0.0001,5.12168]
[1779427224065,27.74,77624.49,0.01,0.0603,0.0001,5.12168]
[1779427224069,27.74,77624.49,0.01,0.0603,0.0001,5.12168]
[1779427224432,27.74,77624.49,0.01,0.0603,0.0001,5.1217]
[1779427226133,27.74,77622.94,0.01,0.06014,0.0001,5.11126]
[1779427226798,27.74,77623.51,0.01,0.0602,0.0001,5.11513]
[1779427228174,27.74,77623.02,0.01,0.06015,0.0001,5.11185]
[1779427228187,27.74,77623.02,0.01,0.06015,0.0001,5.11185]
[1779427228461,27.74,77623.02,0.01,0.06015,0.0001,5.11189]
[1779427230227,27.74,77623.02,0.01,0.06015,0.0001,5.11189]
[1779427230820,27.74,77623.97,0.01,0.06025,0.0001,5.11834]
[1779427235846,27.74,77624.79,0.01,0.06027,0.0001,5.11854]
[1779427236392,27.74,77624.3,0.01,0.06023,0.0001,5.11527]
[1779427236406,27.74,77624.3,0.01,0.06023,0.0001,5.11527]
[1779427236516,27.74,77624.3,0.01,0.06023,0.0001,5.11532]
[1779427241552,27.74,77625.49,0.01,0.06035,0.0001,5.1236]
[1779427242555,27.74,77625.49,0.01,0.06035,0.0001,5.1236]
[1779427242807,27.74,77626.14,0.01,0.06042,0.0001,5.12804]
[1779427244614,27.74,77626.12,0.01,0.06042,0.0001,5.12795]
[1779427244619,27.74,77626.12,0.01,0.06042,0.0001,5.12795]
[1779427244624,27.74,77626.12,0.01,0.06042,0.0001,5.12795]
[1779427246659,27.74,77626.12,0.01,0.06042,0.0001,5.12804]
[1779427246677,27.74,77626.12,0.01,0.06042,0.0001,5.12804]
[1779427246778,27.74,77626.51,0.01,0.06046,0.0001,5.13077]
[1779427248712,27.74,77626.51,0.01,0.06046,0.0001,5.13077]
[1779427248760,27.74,77626.38,0.01,0.06045,0.0001,5.12998]
[1779427250769,27.74,77627.01,0.01,0.06051,0.0001,5.13424]
[1779427250789,27.74,77627.01,0.01,0.06051,0.0001,5.13424]
[1779427250775,27.74,77627.11,0.01,0.06052,0.0001,5.13497]
[1779427253622,27.74,77627.11,0.01,0.06052,0.0001,5.13506]
[1779427253804,27.74,77626.66,0.01,0.06048,0.0001,5.13206]
[1779427254891,27.74,77618.76,0.01,0.05968,0.0001,5.07887]
[1779427254904,27.74,77618.76,0.01,0.05968,0.0001,5.07887]
[1779427256933,27.74,77611.24,0.01,0.05894,0.0001,5.02877]
[1779427256938,27.74,77611.24,0.01,0.05894,0.0001,5.02877]
[1779427256943,27.74,77611.24,0.01,0.05894,0.0001,5.02877]
[1779427261975,27.74,77608.01,0.01,0.05863,0.0001,5.00797]
[1779427266404,27.75,77605.43,0.01,0.05839,0.0001,4.99154]
[1779427266409,27.75,77605.43,0.01,0.05839,0.0001,4.99154]
[1779427266434,27.75,77605.43,0.01,0.05839,0.0001,4.99154]
[1779427266726,27.75,77605.43,0.01,0.0584,0.0001,4.99172]
[1779427267200,27.75,77605.43,0.01,0.0584,0.0001,4.99172]
[1779427267837,27.75,77604.55,0.01,0.05831,0.0001,4.98604]
[1779427271305,27.75,77604.55,0.01,0.05832,0.0001,4.98657]
[1779427271310,27.75,77604.55,0.01,0.05832,0.0001,4.98657]
[1779427271761,27.75,77604.55,0.01,0.05832,0.0001,4.98675]
[1779427273362,27.75,77604.55,0.01,0.05832,0.0001,4.98675]
[1779427273811,27.75,77604.49,0.01,0.05832,0.0001,4.98689]
[1779427275418,27.75,77604.49,0.01,0.05832,0.0001,4.98689]
[1779427275425,27.75,77604.49,0.01,0.05832,0.0001,4.98689]
[1779427279526,27.75,77604.56,0.01,0.05834,0.0001,4.98807]
[1779427279533,27.75,77604.56,0.01,0.05834,0.0001,4.98807]
[1779427279539,27.75,77604.56,0.01,0.05834,0.0001,4.98807]
[1779427279566,27.75,77604.56,0.01,0.05834,0.0001,4.98807]
[1779427279667,27.75,77603.25,0.01,0.05822,0.0001,4.97954]
[1779427281577,27.75,77603.25,0.01,0.05822,0.0001,4.97954]
[1779427281891,27.75,77602.41,0.01,0.05814,0.0001,4.97432]
[1779427283649,27.75,77603.18,0.01,0.05822,0.0001,4.97961]
[1779427283659,27.75,77603.18,0.01,0.05822,0.0001,4.97961]
[1779427283847,27.75,77603.18,0.01,0.05822,0.0001,4.97979]
[1779427285708,27.75,77603.79,0.01,0.05828,0.0001,4.98419]
[1779427285886,27.75,77604.33,0.01,0.05834,0.0001,4.98796]
[1779427290889,27.76,77607.46,0.01,0.05866,0.0001,5.00934]
[1779427295908,27.76,77609.96,0.01,0.05886,0.0001,5.02164]
[1779427298062,27.76,77608.14,0.01,0.05869,0.0001,5.01007]
[1779427298092,27.76,77608.14,0.01,0.05869,0.0001,5.01007]
[1779427298097,27.76,77602.09,0.01,0.0581,0.0001,4.96982]
[1779427300089,27.76,77601.28,0.01,0.05802,0.0001,4.96471]
[1779427300108,27.76,77601.28,0.01,0.05802,0.0001,4.96471]
[1779427300120,27.76,77601.39,0.01,0.05804,0.0001,4.96571]
[1779427302155,27.76,77601.39,0.01,0.05804,0.0001,4.96571]
[1779427302175,27.76,77601.39,0.01,0.05804,0.0001,4.96571]
[1779427302205,27.76,77601.39,0.01,0.05804,0.0001,4.96571]
[1779427302244,27.76,77601.39,0.01,0.05804,0.0001,4.96621]
[1779427304205,27.76,77601.39,0.01,0.05804,0.0001,4.96621]
[1779427304230,27.76,77601.39,0.01,0.05804,0.0001,4.96621]
[1779427304834,27.76,77598.39,0.01,0.05776,0.0001,4.94709]
[1779427306260,27.76,77598.39,0.01,0.05776,0.0001,4.94734]
[1779427306296,27.76,77598.39,0.01,0.05776,0.0001,4.94734]
[1779427308315,27.76,77598.39,0.01,0.05777,0.0001,4.94758]
[1779427308354,27.76,77598.39,0.01,0.05777,0.0001,4.94758]
[1779427308368,27.77,77594.79,0.01,0.05743,0.0001,4.9243]
[1779427310363,27.77,77594.79,0.01,0.05743,0.0001,4.9243]
[1779427310925,27.77,77594.88,0.01,0.05744,0.0001,4.92539]
[1779427312416,27.77,77591.77,0.01,0.05714,0.0001,4.90489]
[1779427312418,27.77,77591.77,0.01,0.05714,0.0001,4.90489]
[1779427312421,27.77,77591.77,0.01,0.05714,0.0001,4.90489]
[1779427312428,27.77,77591.77,0.01,0.05714,0.0001,4.90489]
[1779427314472,27.77,77590.76,0.01,0.05706,0.0001,4.89904]
[1779427314486,27.77,77590.76,0.01,0.05706,0.0001,4.89904]
[1779427314573,27.77,77590.21,0.01,0.057,0.0001,4.89542]
[1779427316529,27.77,77589.43,0.01,0.05693,0.0001,4.89056]
[1779427316935,27.77,77588.68,0.01,0.05686,0.0001,4.8859]
[1779427320645,27.77,77588.13,0.01,0.05683,0.0001,4.88335]
[1779427320656,27.77,77588.13,0.01,0.05683,0.0001,4.88335]
[1779427324748,27.77,77586.37,0.01,0.05667,0.0001,4.8726]
[1779427324752,27.77,77586.37,0.01,0.05667,0.0001,4.8726]
[1779427324758,27.77,77586.37,0.01,0.05667,0.0001,4.8726]
[1779427329775,27.78,77584.3,0.01,0.05649,0.0001,4.86036]
[1779427332959,27.78,77584.72,0.01,0.05654,0.0001,4.86389]
[1779427332963,27.78,77584.48,0.01,0.05652,0.0001,4.86257]
[1779427332968,27.78,77584.48,0.01,0.05652,0.0001,4.86257]
[1779427335011,27.78,77584.35,0.01,0.05652,0.0001,4.86221]
[1779427335018,27.78,77584.35,0.01,0.05652,0.0001,4.86221]
[1779427335052,27.78,77584.35,0.01,0.05652,0.0001,4.86221]
[1779427335713,27.78,77584.35,0.01,0.05652,0.0001,4.86245]
[1779427337061,27.78,77584.35,0.01,0.05652,0.0001,4.86245]
[1779427337924,27.78,77585.81,0.01,0.05667,0.0001,4.8725]
[1779427342941,27.78,77584.09,0.01,0.05652,0.0001,4.86218]
[1779427347374,27.79,77583.29,0.01,0.05646,0.0001,4.85841]
[1779427347382,27.79,77583.29,0.01,0.05646,0.0001,4.85841]
[1779427351506,27.79,77583.06,0.01,0.05645,0.0001,4.85762]
[1779427351511,27.79,77583.06,0.01,0.05645,0.0001,4.85762]
[1779427353574,27.79,77582.39,0.01,0.05634,0.0001,4.84835]
[1779427353584,27.79,77582.39,0.01,0.05634,0.0001,4.84835]
[1779427353672,27.79,77582.39,0.01,0.05634,0.0001,4.84859]
[1779427355614,27.79,77582.39,0.01,0.05634,0.0001,4.84859]
[1779427355896,27.79,77581.67,0.01,0.05628,0.0001,4.84462]
[1779427357668,27.79,77581.47,0.01,0.05627,0.0001,4.84356]
[1779427357677,27.79,77581.47,0.01,0.05627,0.0001,4.84356]
[1779427357685,27.79,77581.47,0.01,0.05627,0.0001,4.84356]
[1779427361780,27.79,77576.69,0.01,0.05583,9e-05,4.81342]
[1779427361783,27.79,77576.69,0.01,0.05583,9e-05,4.81342]
[1779427361792,27.79,77576.69,0.01,0.05583,9e-05,4.81342]
[1779427365884,27.8,77577.88,0.01,0.05596,9e-05,4.82228]
[1779427365892,27.8,77577.88,0.01,0.05596,9e-05,4.82228]
[1779427367839,27.8,77578.29,0.01,0.056,9e-05,4.82522]
[1779427367851,27.8,77578.29,0.01,0.056,9e-05,4.82522]
[1779427367879,27.8,77578.29,0.01,0.056,9e-05,4.82522]
[1779427367943,27.8,77578.29,0.01,0.056,9e-05,4.82522]
[1779427367969,27.8,77578.29,0.01,0.056,9e-05,4.82522]
[1779427367999,27.8,77578.03,0.01,0.05598,9e-05,4.82406]
[1779427368440,27.8,77578.03,0.01,0.05599,9e-05,4.82433]
[1779427370000,27.8,77577.96,0.01,0.05598,9e-05,4.82387]
[1779427370036,27.8,77577.96,0.01,0.05598,9e-05,4.82387]
[1779427370455,27.8,77578.26,0.01,0.05602,9e-05,4.82635]
[1779427372044,27.8,77578.26,0.01,0.05602,9e-05,4.82635]
[1779427372060,27.8,77578.26,0.01,0.05602,9e-05,4.82635]
[1779427372091,27.8,77578.26,0.01,0.05602,9e-05,4.82635]
[1779427372470,27.8,77578.45,0.01,0.05604,9e-05,4.82785]
[1779427374094,27.8,77578.45,0.01,0.05604,9e-05,4.82785]
[1779427374114,27.8,77578.45,0.01,0.05604,9e-05,4.82785]
[1779427374198,27.8,77578.75,0.01,0.05607,0.0001,4.83006]
[1779427376156,27.8,77579.39,0.01,0.05614,0.0001,4.83499]
[1779427376180,27.8,77579.39,0.01,0.05614,0.0001,4.83499]
[1779427376208,27.8,77579.39,0.01,0.05614,0.0001,4.83499]
[1779427376497,27.8,77579.39,0.01,0.05614,0.0001,4.83499]
[1779427378204,27.8,77579.52,0.01,0.05616,0.0001,4.83609]
[1779427378956,27.81,77578.4,0.01,0.05606,9e-05,4.82928]
[1779427382004,27.81,77578.5,0.01,0.05608,9e-05,4.83044]
[1779427382026,27.81,77578.7,0.01,0.0561,0.0001,4.83201]
[1779427382059,27.81,77578.7,0.01,0.0561,0.0001,4.83201]
[1779427382318,27.81,77578.7,0.01,0.0561,0.0001,4.83201]
[1779427382345,27.81,77578.7,0.01,0.0561,0.0001,4.83201]
[1779427382370,27.81,77578.7,0.01,0.0561,0.0001,4.83201]
[1779427382539,27.81,77578.7,0.01,0.0561,0.0001,4.83226]
[1779427384371,27.81,77576.0,0.01,0.05585,9e-05,4.81497]
[1779427384401,27.81,77576.0,0.01,0.05585,9e-05,4.81497]
[1779427384552,27.81,77576.14,0.01,0.05587,9e-05,4.81617]
[1779427386436,27.81,77576.41,0.01,0.0559,9e-05,4.81793]
[1779427386468,27.81,77576.41,0.01,0.0559,9e-05,4.81793]
[1779427386484,27.81,77576.41,0.01,0.0559,9e-05,4.81793]
[1779427386501,27.81,77576.41,0.01,0.0559,9e-05,4.81793]
[1779427388494,27.81,77576.98,0.01,0.05596,9e-05,4.82222]
[1779427388532,27.81,77576.98,0.01,0.05596,9e-05,4.82222]
[1779427388560,27.81,77576.98,0.01,0.05596,9e-05,4.82222]
[1779427390539,27.81,77577.23,0.01,0.05599,9e-05,4.82443]
[1779427390554,27.81,77577.23,0.01,0.05599,9e-05,4.82443]
[1779427390583,27.81,77577.23,0.01,0.05599,9e-05,4.82443]
[1779427390623,27.81,77577.23,0.01,0.056,9e-05,4.82503]
[1779427392600,27.81,77577.23,0.01,0.056,9e-05,4.82532]
[1779427392616,27.81,77577.23,0.01,0.056,9e-05,4.82532]
[1779427392626,27.81,77578.57,0.01,0.05613,0.0001,4.83405]
[1779427394660,27.81,77578.57,0.01,0.05613,0.0001,4.83405]
[1779427394694,27.81,77578.57,0.01,0.05613,0.0001,4.83405]
[1779427394723,27.81,77578.57,0.01,0.05613,0.0001,4.83405]
[1779427394761,27.82,77579.18,0.01,0.0562,0.0001,4.83863]
[1779427396715,27.82,77579.18,0.01,0.05621,0.0001,4.83924]
[1779427396740,27.82,77579.18,0.01,0.05621,0.0001,4.83924]
[1779427396751,27.82,77579.36,0.01,0.05623,0.0001,4.84072]
[1779427398760,27.82,77579.36,0.01,0.05623,0.0001,4.84072]
[1779427398793,27.82,77579.36,0.01,0.05623,0.0001,4.84072]
[1779427398822,27.82,77579.36,0.01,0.05623,0.0001,4.84072]
[1779427398860,27.82,77579.36,0.01,0.05623,0.0001,4.84102]
[1779427400829,27.82,77579.36,0.01,0.05623,0.0001,4.84102]
[1779427400849,27.82,77579.36,0.01,0.05623,0.0001,4.84102]
[1779427400885,27.82,77580.52,0.01,0.05636,0.0001,4.8495]
[1779427402874,27.82,77580.52,0.01,0.05636,0.0001,4.8495]
[1779427402909,27.82,77580.52,0.01,0.05636,0.0001,4.8495]
[1779427402915,27.82,77580.52,0.01,0.05636,0.0001,4.8495]
[1779427402941,27.82,77580.52,0.01,0.05636,0.0001,4.8495]
[1779427404920,27.82,77580.52,0.01,0.05637,0.0001,4.85011]
[1779427404952,27.82,77580.52,0.01,0.05637,0.0001,4.85011]
[1779427404980,27.82,77580.52,0.01,0.05637,0.0001,4.85011]
[1779427406981,27.82,77581.22,0.01,0.05645,0.0001,4.8556]
[1779427407004,27.82,77581.22,0.01,0.05645,0.0001,4.8556]
[1779427407031,27.82,77581.22,0.01,0.05645,0.0001,4.8556]
[1779427407713,27.82,77578.93,0.01,0.05623,0.0001,4.84097]
[1779427409027,27.82,77578.93,0.01,0.05623,0.0001,4.84097]
[1779427409046,27.82,77578.93,0.01,0.05623,0.0001,4.84097]
[1779427409129,27.82,77577.95,0.01,0.05614,0.0001,4.8349]
[1779427411084,27.82,77577.95,0.01,0.05614,0.0001,4.8349]
[1779427411119,27.82,77577.95,0.01,0.05614,0.0001,4.8349]
[1779427411147,27.82,77577.95,0.01,0.05614,0.0001,4.8349]
[1779427411249,27.83,77577.95,0.01,0.0561,9e-05,4.83016]
[1779427413139,27.83,77577.95,0.01,0.0561,9e-05,4.83016]
[1779427413173,27.83,77577.95,0.01,0.0561,9e-05,4.83016]
[1779427413755,27.83,77574.34,0.01,0.05577,9e-05,4.80794]
[1779427415189,27.83,77569.84,0.01,0.05535,9e-05,4.77878]
[1779427415213,27.83,77569.84,0.01,0.05535,9e-05,4.77878]
[1779427415247,27.83,77569.84,0.01,0.05535,9e-05,4.77878]
[1779427415769,27.83,77567.21,0.01,0.05511,9e-05,4.76253]
[1779427417252,27.83,77566.69,0.01,0.05506,9e-05,4.75918]
[1779427417307,27.83,77566.69,0.01,0.05506,9e-05,4.75918]
[1779427417423,27.83,77566.69,0.01,0.05506,9e-05,4.75918]
[1779427417499,27.83,77566.69,0.01,0.05506,9e-05,4.75918]
[1779427417521,27.83,77566.69,0.01,0.05506,9e-05,4.75918]
[1779427417562,27.83,77566.69,0.01,0.05506,9e-05,4.75918]
[1779427417784,27.83,77566.69,0.01,0.05507,9e-05,4.75957]
[1779427419322,27.83,77561.93,0.01,0.05464,9e-05,4.72975]
[1779427419344,27.83,77561.93,0.01,0.05464,9e-05,4.72975]
[1779427419351,27.83,77561.93,0.01,0.05464,9e-05,4.72975]
[1779427419373,27.83,77561.93,0.01,0.05464,9e-05,4.72975]
[1779427421357,27.83,77558.92,0.01,0.05436,9e-05,4.71042]
[1779427421385,27.83,77558.92,0.01,0.05436,9e-05,4.71042]
[1779427421410,27.83,77558.92,0.01,0.05436,9e-05,4.71042]
[1779427421812,27.84,77558.48,0.01,0.05434,9e-05,4.70903]
[1779427423416,27.84,77557.64,0.01,0.05427,9e-05,4.70414]
[1779427423437,27.84,77557.64,0.01,0.05427,9e-05,4.70414]
[1779427423825,27.84,77557.31,0.01,0.05424,9e-05,4.70203]
[1779427425467,27.84,77557.08,0.01,0.05423,9e-05,4.70154]
[1779427425500,27.84,77557.08,0.01,0.05423,9e-05,4.70154]
[1779427425530,27.84,77557.08,0.01,0.05423,9e-05,4.70154]
[1779427425840,27.84,77557.26,0.01,0.05425,9e-05,4.70318]
[1779427427511,27.84,77557.2,0.01,0.05426,9e-05,4.70329]
[1779427427540,27.84,77557.2,0.01,0.05426,9e-05,4.70329]
[1779427427853,27.84,77557.25,0.01,0.05426,9e-05,4.70361]
[1779427429566,27.84,77557.41,0.01,0.05428,9e-05,4.70463]
[1779427429600,27.84,77557.41,0.01,0.05428,9e-05,4.70463]
[1779427429630,27.84,77557.41,0.01,0.05428,9e-05,4.70463]
[1779427429868,27.85,77557.42,0.01,0.0543,9e-05,4.70615]
[1779427431628,27.85,77557.42,0.01,0.0543,9e-05,4.70615]
[1779427431666,27.85,77557.42,0.01,0.0543,9e-05,4.70615]
[1779427431881,27.85,77557.47,0.01,0.05432,9e-05,4.70743]
[1779427432746,27.85,77557.47,0.01,0.05432,9e-05,4.70743]
[1779427432763,27.85,77557.47,0.01,0.05432,9e-05,4.70743]
[1779427432778,27.85,77557.47,0.01,0.05432,9e-05,4.70743]
[1779427432793,27.85,77557.47,0.01,0.05432,9e-05,4.70743]
[1779427433704,27.85,77556.75,0.01,0.05426,9e-05,4.7033]
[1779427433748,27.85,77556.75,0.01,0.05426,9e-05,4.7033]
[1779427433895,27.85,77555.21,0.01,0.05411,9e-05,4.69332]
[1779427435735,27.85,77555.21,0.01,0.05411,9e-05,4.69332]
[1779427435761,27.85,77555.21,0.01,0.05411,9e-05,4.69332]
[1779427435910,27.85,77550.21,0.01,0.05367,9e-05,4.66253]
[1779427436476,27.85,77550.21,0.01,0.05367,9e-05,4.66253]
[1779427436571,27.85,77550.21,0.01,0.05367,9e-05,4.66253]
[1779427436919,27.85,77548.27,0.01,0.05349,9e-05,4.65019]
[1779427437904,27.85,77548.27,0.01,0.05349,9e-05,4.65019]
[1779427438025,27.85,77548.27,0.01,0.05349,9e-05,4.65019]
[1779427438044,27.85,77529.76,0.01,0.05183,9e-05,4.53403]
[1779427443968,27.86,77531.24,0.01,0.052,9e-05,4.54586]
[1779427444607,27.86,77531.24,0.01,0.052,9e-05,4.54586]
[1779427444626,27.86,77531.24,0.01,0.052,9e-05,4.54586]
[1779427444648,27.86,77531.24,0.01,0.052,9e-05,4.54586]
[1779427444682,27.86,77531.24,0.01,0.052,9e-05,4.54586]
[1779427444880,27.86,77531.24,0.01,0.052,9e-05,4.54586]
[1779427444976,27.86,77531.99,0.01,0.05208,9e-05,4.55133]
[1779427448048,27.86,77529.48,0.01,0.05187,9e-05,4.53712]
[1779427448064,27.86,77529.48,0.01,0.05187,9e-05,4.53712]
[1779427448087,27.87,77529.92,0.01,0.05194,9e-05,4.54145]
[1779427449003,27.87,77530.49,0.01,0.052,9e-05,4.5458]
[1779427450100,27.87,77530.11,0.01,0.05196,9e-05,4.54342]
[1779427450124,27.87,77530.11,0.01,0.05196,9e-05,4.54342]
[1779427450138,27.87,77530.11,0.01,0.05196,9e-05,4.54342]
[1779427450154,27.87,77530.11,0.01,0.05196,9e-05,4.54342]
[1779427452153,27.87,77530.66,0.01,0.05205,9e-05,4.54921]
[1779427452189,27.87,77530.66,0.01,0.05205,9e-05,4.54921]
[1779427452216,27.87,77530.66,0.01,0.05205,9e-05,4.54921]
[1779427454200,27.88,77531.53,0.01,0.05215,9e-05,4.55621]
[1779427454220,27.88,77531.53,0.01,0.05215,9e-05,4.55621]
[1779427454228,27.88,77531.53,0.01,0.05215,9e-05,4.55621]
[1779427454248,27.88,77531.53,0.01,0.05215,9e-05,4.55621]
[1779427456256,27.88,77531.98,0.01,0.05221,9e-05,4.56057]
[1779427456284,27.88,77531.98,0.01,0.05221,9e-05,4.56057]
[1779427456289,27.88,77531.98,0.01,0.05221,9e-05,4.56057]
[1779427456314,27.88,77531.98,0.01,0.05221,9e-05,4.56057]
[1779427458318,27.88,77532.26,0.01,0.05223,9e-05,4.56233]
[1779427458347,27.88,77532.26,0.01,0.05223,9e-05,4.56233]
[1779427458352,27.88,77532.26,0.01,0.05223,9e-05,4.56233]
[1779427458381,27.88,77532.26,0.01,0.05223,9e-05,4.56233]
[1779427460365,27.89,77532.61,0.01,0.0523,9e-05,4.56681]
[1779427460404,27.89,77532.61,0.01,0.0523,9e-05,4.56681]
[1779427460412,27.89,77532.61,0.01,0.0523,9e-05,4.56681]
[1779427460437,27.89,77532.61,0.01,0.0523,9e-05,4.56681]
[1779427462421,27.89,77532.61,0.01,0.05232,9e-05,4.56832]
[1779427462467,27.89,77532.61,0.01,0.05232,9e-05,4.56832]
[1779427462475,27.89,77532.61,0.01,0.05232,9e-05,4.56832]
[1779427462513,27.89,77532.61,0.01,0.05232,9e-05,4.56832]
[1779427464484,27.89,77532.61,0.01,0.05234,9e-05,4.56983]
[1779427464508,27.89,77532.61,0.01,0.05234,9e-05,4.56983]
[1779427464519,27.89,77532.61,0.01,0.05234,9e-05,4.56983]
[1779427464532,27.89,77532.61,0.01,0.05234,9e-05,4.56983]
[1779427465125,27.9,77530.29,0.01,0.05216,9e-05,4.55686]
[1779427465984,27.9,77529.37,0.01,0.05209,9e-05,4.5519]
[1779427466553,27.9,77529.37,0.01,0.05209,9e-05,4.5519]
[1779427466563,27.9,77529.37,0.01,0.05209,9e-05,4.5519]
[1779427468105,27.9,77518.86,0.01,0.05118,9e-05,4.48811]
[1779427471049,27.91,77512.72,0.01,0.05063,9e-05,4.44771]
[1779427472704,27.91,77511.96,0.01,0.05057,9e-05,4.44399]
[1779427472709,27.91,77511.96,0.01,0.05057,9e-05,4.44399]
[1779427472717,27.91,77511.96,0.01,0.05057,9e-05,4.44399]
[1779427474774,27.92,77513.93,0.01,0.05077,9e-05,4.4581]
[1779427474782,27.92,77513.93,0.01,0.05077,9e-05,4.4581]
[1779427479783,27.93,77508.87,0.01,0.0504,9e-05,4.43186]
[1779427480924,27.93,77508.61,0.01,0.05039,9e-05,4.43125]
[1779427480933,27.93,77508.61,0.01,0.05039,9e-05,4.43125]
[1779427482974,27.94,77507.88,0.01,0.05036,9e-05,4.42875]
[1779427482983,27.94,77507.88,0.01,0.05036,9e-05,4.42875]
[1779427485031,27.94,77507.24,0.01,0.05033,9e-05,4.42681]
[1779427485039,27.94,77507.24,0.01,0.05033,9e-05,4.42681]
[1779427487081,27.94,77506.94,0.01,0.05033,9e-05,4.42694]
[1779427487096,27.94,77506.94,0.01,0.05033,9e-05,4.42694]
[1779427487274,27.94,77506.94,0.01,0.05033,9e-05,4.42694]
[1779427489135,27.95,77506.09,0.01,0.05029,9e-05,4.42368]
[1779427489147,27.95,77506.09,0.01,0.05029,9e-05,4.42368]
[1779427489288,27.95,77506.09,0.01,0.05029,9e-05,4.42368]
[1779427491182,27.95,77506.09,0.01,0.05029,9e-05,4.42368]
[1779427492075,27.96,77505.46,0.01,0.05029,9e-05,4.42373]
[1779427493234,27.96,77505.46,0.01,0.0503,9e-05,4.42471]
[1779427493239,27.96,77505.46,0.01,0.0503,9e-05,4.42471]
[1779427493275,27.96,77505.46,0.01,0.0503,9e-05,4.42471]
[1779427493321,27.96,77504.49,0.01,0.05022,9e-05,4.41875]
[1779427495286,27.96,77504.49,0.01,0.05023,9e-05,4.41973]
[1779427495322,27.96,77504.49,0.01,0.05023,9e-05,4.41973]
[1779427495330,27.96,77504.4,0.01,0.05022,9e-05,4.41917]
[1779427497336,27.97,77504.4,0.01,0.05025,9e-05,4.42111]
[1779427498025,27.97,77503.87,0.01,0.05022,9e-05,4.41882]
[1779427503048,27.98,77502.6,0.01,0.05017,9e-05,4.41488]
[1779427503507,27.98,77502.56,0.01,0.05019,9e-05,4.41655]
[1779427503518,27.98,77502.56,0.01,0.05019,9e-05,4.41655]
[1779427508540,27.99,77502.38,0.01,0.05023,9e-05,4.41927]
[1779427509665,28.0,77506.04,0.01,0.05057,9e-05,4.44364]
[1779427509679,28.0,77506.04,0.01,0.05057,9e-05,4.44364]
[1779427510240,28.0,77507.51,0.01,0.05071,9e-05,4.45359]
[1779427510251,28.0,77507.51,0.01,0.05071,9e-05,4.45359]
[1779427510273,28.0,77507.51,0.01,0.05071,9e-05,4.45359]
[1779427510436,28.0,77507.51,0.01,0.05071,9e-05,4.45359]
[1779427511737,28.0,77507.51,0.01,0.05071,9e-05,4.45359]
[1779427511759,28.0,77507.51,0.01,0.05071,9e-05,4.45359]
[1779427511831,28.0,77508.52,0.01,0.05083,9e-05,4.46159]
[1779427513780,28.0,77508.52,0.01,0.05083,9e-05,4.46159]
[1779427513821,28.0,77508.52,0.01,0.05083,9e-05,4.46159]
[1779427513830,28.0,77508.52,0.01,0.05083,9e-05,4.46159]
[1779427513852,28.0,77508.52,0.01,0.05083,9e-05,4.46159]
[1779427515839,28.01,77509.49,0.01,0.05094,9e-05,4.46932]
[1779427515880,28.01,77509.49,0.01,0.05094,9e-05,4.46932]
[1779427515889,28.01,77509.49,0.01,0.05094,9e-05,4.46932]
[1779427515907,28.01,77509.49,0.01,0.05094,9e-05,4.46932]
[1779427517889,28.01,77509.4,0.01,0.05095,9e-05,4.4705]
[1779427517929,28.01,77509.4,0.01,0.05095,9e-05,4.4705]
[1779427517940,28.01,77509.4,0.01,0.05095,9e-05,4.4705]
[1779427517959,28.01,77509.4,0.01,0.05095,9e-05,4.4705]
[1779427519951,28.01,77509.54,0.01,0.05099,9e-05,4.47307]
[1779427519996,28.01,77509.54,0.01,0.05099,9e-05,4.47307]
[1779427520004,28.01,77509.54,0.01,0.05099,9e-05,4.47307]
[1779427520026,28.01,77509.54,0.01,0.05099,9e-05,4.47307]
[1779427521998,28.02,77509.55,0.01,0.051,9e-05,4.47398]
[1779427522019,28.02,77509.55,0.01,0.051,9e-05,4.47398]
[1779427522024,28.02,77509.55,0.01,0.051,9e-05,4.47398]
[1779427522055,28.02,77509.55,0.01,0.051,9e-05,4.47398]
[1779427524057,28.02,77509.38,0.01,0.05101,9e-05,4.47462]
[1779427524098,28.02,77509.38,0.01,0.05101,9e-05,4.47462]
[1779427524156,28.02,77509.38,0.01,0.05101,9e-05,4.47462]
[1779427526116,28.03,77509.1,0.01,0.05102,9e-05,4.47539]
[1779427526152,28.03,77509.1,0.01,0.05102,9e-05,4.47539]
[1779427526159,28.03,77509.1,0.01,0.05102,9e-05,4.47539]
[1779427526177,28.03,77508.92,0.01,0.05103,9e-05,4.47594]
[1779427528177,28.03,77512.28,0.01,0.05133,9e-05,4.4967]
[1779427528195,28.03,77512.28,0.01,0.05133,9e-05,4.4967]
[1779427528203,28.03,77512.28,0.01,0.05133,9e-05,4.4967]
[1779427528224,28.03,77512.28,0.01,0.05133,9e-05,4.4967]
[1779427530225,28.04,77511.69,0.01,0.05131,9e-05,4.49546]
[1779427530257,28.04,77511.69,0.01,0.05131,9e-05,4.49546]
[1779427530293,28.04,77511.69,0.01,0.05131,9e-05,4.49546]
[1779427532279,28.04,77511.54,0.01,0.05131,9e-05,4.49532]
[1779427532303,28.04,77511.54,0.01,0.05131,9e-05,4.49532]
[1779427532308,28.04,77511.54,0.01,0.05131,9e-05,4.49532]
[1779427532334,28.04,77511.54,0.01,0.05131,9e-05,4.49532]
[1779427534133,28.04,77511.32,0.01,0.05126,9e-05,4.49034]
[1779427534182,28.04,77510.87,0.01,0.05123,9e-05,4.48834]
[1779427534195,28.04,77510.87,0.01,0.05123,9e-05,4.48834]
[1779427534244,28.04,77510.87,0.01,0.05123,9e-05,4.48834]
[1779427534348,28.04,77510.87,0.01,0.05123,9e-05,4.48834]
[1779427534382,28.04,77510.87,0.01,0.05123,9e-05,4.48834]
[1779427534604,28.04,77510.87,0.01,0.05123,9e-05,4.48834]
[1779427536219,28.05,77515.03,0.01,0.05162,9e-05,4.51567]
[1779427536246,28.05,77515.03,0.01,0.05162,9e-05,4.51567]
[1779427536440,28.05,77515.03,0.01,0.05162,9e-05,4.51567]
[1779427536472,28.05,77515.03,0.01,0.05162,9e-05,4.51567]
[1779427536500,28.05,77515.03,0.01,0.05162,9e-05,4.51567]
[1779427538458,28.05,77516.7,0.01,0.05179,9e-05,4.52752]
[1779427538490,28.05,77516.7,0.01,0.05179,9e-05,4.52752]
[1779427539143,28.05,77519.49,0.01,0.05205,9e-05,4.54629]
[1779427540501,28.05,77519.49,0.01,0.05206,9e-05,4.54698]
[1779427540524,28.05,77519.49,0.01,0.05206,9e-05,4.54698]
[1779427540529,28.05,77519.49,0.01,0.05206,9e-05,4.54698]
[1779427540550,28.05,77519.49,0.01,0.05206,9e-05,4.54698]
[1779427542551,28.06,77521.48,0.01,0.05226,9e-05,4.56072]
[1779427542589,28.06,77521.48,0.01,0.05226,9e-05,4.56072]
[1779427542616,28.06,77521.48,0.01,0.05226,9e-05,4.56072]
[1779427544602,28.06,77520.18,0.01,0.05215,9e-05,4.55328]
[1779427544619,28.06,77520.18,0.01,0.05215,9e-05,4.55328]
[1779427544663,28.06,77520.18,0.01,0.05215,9e-05,4.55328]
[1779427544703,28.06,77520.97,0.01,0.05224,9e-05,4.55888]
[1779427546664,28.06,77520.97,0.01,0.05224,9e-05,4.55955]
[1779427546684,28.06,77520.97,0.01,0.05224,9e-05,4.55955]
[1779427546697,28.07,77520.64,0.01,0.05223,9e-05,4.55884]
[1779427548717,28.07,77520.64,0.01,0.05224,9e-05,4.55951]
[1779427548746,28.07,77520.64,0.01,0.05224,9e-05,4.55951]
[1779427548756,28.07,77520.64,0.01,0.05224,9e-05,4.55951]
[1779427548776,28.07,77520.64,0.01,0.05224,9e-05,4.55951]
[1779427550761,28.07,77521.0,0.01,0.05229,9e-05,4.56243]
[1779427550803,28.07,77521.0,0.01,0.05229,9e-05,4.56243]
[1779427550834,28.07,77521.0,0.01,0.05229,9e-05,4.56243]
[1779427552833,28.07,77521.53,0.01,0.05236,9e-05,4.56774]
[1779427552859,28.07,77521.53,0.01,0.05236,9e-05,4.56774]
[1779427552869,28.07,77521.53,0.01,0.05236,9e-05,4.56774]
[1779427552890,28.07,77521.53,0.01,0.05236,9e-05,4.56774]
[1779427554909,28.08,77523.85,0.01,0.05259,9e-05,4.58352]
[1779427554931,28.08,77523.85,0.01,0.05259,9e-05,4.58352]
[1779427554948,28.08,77523.85,0.01,0.05259,9e-05,4.58352]
[1779427554960,28.08,77523.85,0.01,0.05259,9e-05,4.58352]
[1779427556957,28.08,77523.95,0.01,0.05261,9e-05,4.58479]
[1779427556987,28.08,77523.95,0.01,0.05261,9e-05,4.58479]
[1779427557000,28.08,77523.95,0.01,0.05261,9e-05,4.58479]
[1779427557046,28.08,77523.95,0.01,0.05261,9e-05,4.58479]
[1779427559001,28.08,77524.37,0.01,0.05267,9e-05,4.58932]
[1779427559025,28.08,77524.37,0.01,0.05267,9e-05,4.58932]
[1779427559033,28.08,77524.37,0.01,0.05267,9e-05,4.58932]
[1779427559055,28.08,77524.37,0.01,0.05267,9e-05,4.58932]
[1779427561066,28.09,77522.64,0.01,0.05254,9e-05,4.57979]
[1779427561085,28.09,77522.64,0.01,0.05254,9e-05,4.57979]
[1779427561088,28.09,77522.64,0.01,0.05254,9e-05,4.57979]
[1779427561115,28.09,77522.64,0.01,0.05254,9e-05,4.57979]
[1779427563132,28.09,77523.27,0.01,0.0526,9e-05,4.58437]
[1779427563160,28.09,77523.27,0.01,0.0526,9e-05,4.58437]
[1779427563164,28.09,77523.27,0.01,0.0526,9e-05,4.58437]
[1779427563190,28.09,77523.27,0.01,0.0526,9e-05,4.58437]
[1779427565178,28.09,77522.91,0.01,0.0526,9e-05,4.58405]
[1779427565217,28.09,77522.63,0.01,0.05258,9e-05,4.58295]
[1779427565221,28.09,77522.63,0.01,0.05258,9e-05,4.58295]
[1779427565248,28.09,77522.63,0.01,0.05258,9e-05,4.58295]
[1779427567230,28.1,77522.8,0.01,0.05262,9e-05,4.5853]
[1779427567250,28.1,77522.8,0.01,0.05262,9e-05,4.5853]
[1779427567276,28.1,77522.8,0.01,0.05262,9e-05,4.5853]
[1779427569288,28.1,77523.52,0.01,0.0527,9e-05,4.59107]
[1779427569302,28.1,77523.52,0.01,0.0527,9e-05,4.59107]
[1779427569311,28.1,77523.52,0.01,0.0527,9e-05,4.59107]
[1779427569330,28.1,77523.52,0.01,0.0527,9e-05,4.59107]
[1779427571346,28.1,77523.76,0.01,0.05274,9e-05,4.59384]
[1779427571366,28.1,77523.76,0.01,0.05274,9e-05,4.59384]
[1779427571377,28.1,77523.76,0.01,0.05274,9e-05,4.59384]
[1779427571393,28.1,77523.76,0.01,0.05274,9e-05,4.59384]
[1779427573431,28.1,77527.54,0.01,0.0531,9e-05,4.61876]
[1779427573449,28.1,77527.54,0.01,0.0531,9e-05,4.61876]
[1779427573456,28.1,77527.54,0.01,0.0531,9e-05,4.61876]
[1779427573480,28.1,77527.54,0.01,0.0531,9e-05,4.61876]
[1779427575476,28.11,77530.6,0.01,0.05338,9e-05,4.63857]
[1779427575519,28.11,77530.6,0.01,0.05338,9e-05,4.63857]
[1779427575545,28.11,77530.6,0.01,0.05338,9e-05,4.63857]
[1779427577524,28.11,77532.33,0.01,0.05355,9e-05,4.65061]
[1779427577543,28.11,77532.33,0.01,0.05355,9e-05,4.65061]
[1779427577550,28.11,77532.33,0.01,0.05355,9e-05,4.65061]
[1779427577572,28.11,77532.33,0.01,0.05355,9e-05,4.65061]
[1779427579582,28.11,77532.92,0.01,0.05362,9e-05,4.65546]
[1779427579607,28.11,77532.92,0.01,0.05362,9e-05,4.65546]
[1779427579614,28.11,77532.92,0.01,0.05362,9e-05,4.65546]
[1779427579635,28.11,77532.92,0.01,0.05362,9e-05,4.65546]
[1779427581638,28.11,77534.15,0.01,0.05376,9e-05,4.66491]
[1779427581678,28.11,77534.15,0.01,0.05376,9e-05,4.66491]
[1779427581704,28.11,77534.15,0.01,0.05376,9e-05,4.66491]
[1779427583693,28.11,77534.1,0.01,0.05376,9e-05,4.6646]
[1779427583710,28.11,77534.1,0.01,0.05376,9e-05,4.6646]
[1779427583716,28.11,77534.1,0.01,0.05376,9e-05,4.6646]
[1779427583741,28.11,77534.1,0.01,0.05376,9e-05,4.6646]
[1779427585747,28.12,77534.1,0.01,0.05379,9e-05,4.66685]
[1779427585764,28.12,77534.1,0.01,0.05379,9e-05,4.66685]
[1779427585775,28.12,77534.1,0.01,0.05379,9e-05,4.66685]
[1779427585790,28.12,77534.1,0.01,0.05379,9e-05,4.66685]
[1779427587802,28.12,77535.8,0.01,0.05396,9e-05,4.67872]
[1779427587821,28.12,77535.8,0.01,0.05396,9e-05,4.67872]
[1779427587844,28.12,77535.8,0.01,0.05396,9e-05,4.67872]
[1779427589847,28.13,77536.11,0.01,0.054,9e-05,4.6818]
[1779427589880,28.13,77536.11,0.01,0.054,9e-05,4.6818]
[1779427589884,28.13,77536.11,0.01,0.054,9e-05,4.6818]
[1779427589910,28.13,77536.11,0.01,0.054,9e-05,4.6818]
[1779427591905,28.13,77536.68,0.01,0.05407,9e-05,4.68653]
[1779427591940,28.13,77536.68,0.01,0.05407,9e-05,4.68653]
[1779427591970,28.13,77536.68,0.01,0.05407,9e-05,4.68653]
[1779427593961,28.13,77537.83,0.01,0.05414,9e-05,4.68962]
[1779427593996,28.13,77537.83,0.01,0.05414,9e-05,4.68962]
[1779427594032,28.13,77537.83,0.01,0.05414,9e-05,4.68962]
[1779427596007,28.13,77540.16,0.01,0.05437,9e-05,4.70549]
[1779427596040,28.13,77540.16,0.01,0.05437,9e-05,4.70549]
[1779427596046,28.13,77540.16,0.01,0.05437,9e-05,4.70549]
[1779427596070,28.13,77540.16,0.01,0.05437,9e-05,4.70549]
[1779427598054,28.14,77540.07,0.01,0.05438,9e-05,4.706]
[1779427598088,28.14,77540.07,0.01,0.05438,9e-05,4.706]
[1779427598115,28.14,77540.07,0.01,0.05438,9e-05,4.706]
[1779427600116,28.14,77540.82,0.01,0.05446,9e-05,4.71184]
[1779427600155,28.14,77540.82,0.01,0.05446,9e-05,4.71184]
[1779427600182,28.14,77540.82,0.01,0.05446,9e-05,4.71184]
[1779427602158,28.14,77540.58,0.01,0.05445,9e-05,4.7114]
[1779427602182,28.14,77540.58,0.01,0.05445,9e-05,4.7114]
[1779427602187,28.14,77540.58,0.01,0.05445,9e-05,4.7114]
[1779427602212,28.14,77540.58,0.01,0.05445,9e-05,4.7114]
[1779427604226,28.14,77540.83,0.01,0.05449,9e-05,4.71407]
[1779427604246,28.14,77540.83,0.01,0.05449,9e-05,4.71407]
[1779427604251,28.14,77540.83,0.01,0.05449,9e-05,4.71407]
[1779427604272,28.14,77540.83,0.01,0.05449,9e-05,4.71407]
[1779427606275,28.14,77540.96,0.01,0.05451,9e-05,4.71544]
[1779427606307,28.14,77540.96,0.01,0.05451,9e-05,4.71544]
[1779427606334,28.14,77540.96,0.01,0.05451,9e-05,4.71544]
[1779427608328,28.15,77540.96,0.01,0.05453,9e-05,4.71651]
[1779427608366,28.15,77540.96,0.01,0.05453,9e-05,4.71651]
[1779427608391,28.15,77540.96,0.01,0.05453,9e-05,4.71651]
[1779427610381,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427610423,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427610450,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427612445,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427612469,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427612478,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427612502,28.15,77541.64,0.01,0.05461,9e-05,4.72244]
[1779427614501,28.15,77541.64,0.01,0.05464,9e-05,4.72404]
[1779427614519,28.15,77541.64,0.01,0.05464,9e-05,4.72404]
[1779427614527,28.15,77541.64,0.01,0.05464,9e-05,4.72404]
[1779427614546,28.15,77541.64,0.01,0.05464,9e-05,4.72404]
[1779427616548,28.16,77541.64,0.01,0.05465,9e-05,4.72457]
[1779427616580,28.16,77541.64,0.01,0.05465,9e-05,4.72457]
[1779427616589,28.16,77541.64,0.01,0.05465,9e-05,4.72457]
[1779427616611,28.16,77541.64,0.01,0.05465,9e-05,4.72457]
[1779427618611,28.16,77542.29,0.01,0.05474,9e-05,4.73082]
[1779427618646,28.16,77542.29,0.01,0.05474,9e-05,4.73082]
[1779427618651,28.16,77542.29,0.01,0.05474,9e-05,4.73082]
[1779427618678,28.16,77542.29,0.01,0.05474,9e-05,4.73082]
[1779427620652,28.16,77541.89,0.01,0.05471,9e-05,4.72934]
[1779427620680,28.16,77541.89,0.01,0.05471,9e-05,4.72934]
[1779427620685,28.16,77541.89,0.01,0.05471,9e-05,4.72934]
[1779427620711,28.16,77541.89,0.01,0.05471,9e-05,4.72934]
[1779427622715,28.16,77541.99,0.01,0.05474,9e-05,4.73104]
[1779427622743,28.16,77541.99,0.01,0.05474,9e-05,4.73104]
[1779427622767,28.16,77541.99,0.01,0.05474,9e-05,4.73104]
[1779427624760,28.17,77542.14,0.01,0.05477,9e-05,4.73305]
[1779427624790,28.17,77542.14,0.01,0.05477,9e-05,4.73305]
[1779427624815,28.17,77542.14,0.01,0.05477,9e-05,4.73305]
[1779427626812,28.17,77542.31,0.01,0.0548,9e-05,4.73519]
[1779427626826,28.17,77542.31,0.01,0.0548,9e-05,4.73519]
[1779427626833,28.17,77542.31,0.01,0.0548,9e-05,4.73519]
[1779427626854,28.17,77542.31,0.01,0.0548,9e-05,4.73519]
[1779427628874,28.17,77542.45,0.01,0.05484,9e-05,4.73766]
[1779427628899,28.17,77542.45,0.01,0.05484,9e-05,4.73766]
[1779427628915,28.17,77542.45,0.01,0.05484,9e-05,4.73766]
[1779427628954,28.17,77542.45,0.01,0.05484,9e-05,4.73766]
[1779427630925,28.17,77540.44,0.01,0.05466,9e-05,4.72543]
[1779427630948,28.17,77540.44,0.01,0.05466,9e-05,4.72543]
[1779427630952,28.17,77540.44,0.01,0.05466,9e-05,4.72543]
[1779427630976,28.17,77540.44,0.01,0.05466,9e-05,4.72543]
[1779427632974,28.18,77540.44,0.01,0.05467,9e-05,4.72597]
[1779427633016,28.18,77540.44,0.01,0.05467,9e-05,4.72597]
[1779427633043,28.18,77540.44,0.01,0.05467,9e-05,4.72597]
[1779427635029,28.18,77540.77,0.01,0.05471,9e-05,4.72915]
[1779427635057,28.18,77540.77,0.01,0.05471,9e-05,4.72915]
[1779427635062,28.18,77540.77,0.01,0.05471,9e-05,4.72915]
[1779427635085,28.18,77540.77,0.01,0.05471,9e-05,4.72915]
[1779427637087,28.18,77540.96,0.01,0.05475,9e-05,4.73143]
[1779427637112,28.18,77540.96,0.01,0.05475,9e-05,4.73143]
[1779427637118,28.18,77540.96,0.01,0.05475,9e-05,4.73143]
[1779427637142,28.18,77540.96,0.01,0.05475,9e-05,4.73143]
[1779427639148,28.18,77541.49,0.01,0.05482,9e-05,4.7364]
[1779427639184,28.18,77541.49,0.01,0.05482,9e-05,4.7364]
[1779427639210,28.18,77541.49,0.01,0.05482,9e-05,4.7364]
[1779427641200,28.19,77542.05,0.01,0.05489,9e-05,4.74102]
[1779427641235,28.19,77542.05,0.01,0.05489,9e-05,4.74102]
[1779427641241,28.19,77542.05,0.01,0.05489,9e-05,4.74102]
[1779427641268,28.19,77542.05,0.01,0.05489,9e-05,4.74102]
[1779427643264,28.19,77542.04,0.01,0.0549,9e-05,4.742]
[1779427643279,28.19,77542.04,0.01,0.0549,9e-05,4.742]
[1779427643289,28.19,77542.16,0.01,0.05491,9e-05,4.74277]
[1779427643308,28.19,77542.16,0.01,0.05491,9e-05,4.74277]
[1779427645319,28.19,77542.3,0.01,0.05494,9e-05,4.7447]
[1779427645354,28.19,77542.3,0.01,0.05494,9e-05,4.7447]
[1779427645362,28.19,77542.3,0.01,0.05494,9e-05,4.7447]
[1779427645384,28.19,77542.3,0.01,0.05494,9e-05,4.7447]
[1779427647369,28.19,77543.25,0.01,0.05504,9e-05,4.75177]
[1779427647391,28.19,77543.25,0.01,0.05504,9e-05,4.75177]
[1779427647405,28.19,77543.25,0.01,0.05504,9e-05,4.75177]
[1779427647451,28.19,77543.25,0.01,0.05504,9e-05,4.75177]
[1779427649423,28.2,77540.17,0.01,0.05478,9e-05,4.73373]
[1779427649441,28.2,77540.17,0.01,0.05478,9e-05,4.73373]
[1779427649459,28.2,77540.17,0.01,0.05478,9e-05,4.73373]
[1779427649496,28.2,77540.17,0.01,0.05478,9e-05,4.73373]
[1779427651477,28.2,77537.75,0.01,0.05457,9e-05,4.71948]
[1779427651491,28.2,77537.75,0.01,0.05457,9e-05,4.71948]
[1779427651497,28.2,77537.75,0.01,0.05457,9e-05,4.71948]
[1779427651520,28.2,77537.75,0.01,0.05457,9e-05,4.71948]
[1779427653537,28.2,77536.92,0.01,0.05444,9e-05,4.7089]
[1779427653564,28.2,77536.92,0.01,0.05444,9e-05,4.7089]
[1779427653606,28.2,77536.92,0.01,0.05444,9e-05,4.7089]
[1779427653618,28.2,77536.92,0.01,0.05444,9e-05,4.7089]
[1779427653623,28.2,77536.92,0.01,0.05444,9e-05,4.7089]
[1779427653669,28.2,77536.92,0.01,0.05444,9e-05,4.7089]
[1779427655591,28.2,77531.44,0.01,0.05397,9e-05,4.6759]
[1779427656248,28.21,77531.14,0.01,0.05395,9e-05,4.67513]
[1779427659294,28.21,77528.94,0.01,0.05377,9e-05,4.66244]
[1779427659307,28.21,77526.32,0.01,0.05354,9e-05,4.64656]
[1779427659987,28.21,77521.32,0.01,0.0531,9e-05,4.61585]
[1779427661765,28.21,77521.32,0.01,0.0531,9e-05,4.61585]
[1779427661788,28.21,77521.32,0.01,0.0531,9e-05,4.61585]
[1779427661857,28.21,77517.87,0.01,0.05279,9e-05,4.59436]
[1779427663821,28.21,77517.87,0.01,0.05279,9e-05,4.59436]
[1779427664230,28.21,77517.53,0.01,0.05276,9e-05,4.59226]
[1779427665873,28.22,77516.95,0.01,0.05273,9e-05,4.58994]
[1779427665880,28.22,77516.95,0.01,0.05273,9e-05,4.58994]
[1779427665884,28.22,77516.95,0.01,0.05273,9e-05,4.58994]
[1779427667300,28.22,77525.58,0.01,0.05352,9e-05,4.6452]
[1779427667930,28.22,77525.58,0.01,0.05352,9e-05,4.6452]
[1779427667932,28.22,77525.58,0.01,0.05352,9e-05,4.6452]
[1779427667956,28.22,77525.58,0.01,0.05352,9e-05,4.6452]
[1779427668000,28.22,77525.54,0.01,0.05353,9e-05,4.64549]
[1779427669985,28.22,77526.25,0.01,0.05359,9e-05,4.64995]
[1779427670019,28.22,77526.25,0.01,0.05359,9e-05,4.64995]
[1779427670058,28.22,77528.73,0.01,0.05383,9e-05,4.66658]
[1779427672033,28.22,77528.73,0.01,0.05383,9e-05,4.66658]
[1779427672048,28.22,77528.73,0.01,0.05383,9e-05,4.66658]
[1779427672057,28.22,77528.73,0.01,0.05383,9e-05,4.66658]
[1779427672078,28.22,77528.73,0.01,0.05383,9e-05,4.66658]
[1779427673220,28.22,77534.64,0.01,0.05439,9e-05,4.70487]
[1779427673237,28.22,77534.64,0.01,0.05439,9e-05,4.70487]
[1779427673246,28.22,77534.64,0.01,0.05439,9e-05,4.70487]
[1779427673268,28.22,77534.64,0.01,0.05439,9e-05,4.70487]
[1779427674086,28.23,77536.95,0.01,0.0546,9e-05,4.71996]
[1779427674115,28.23,77536.95,0.01,0.0546,9e-05,4.71996]
[1779427674187,28.23,77528.95,0.01,0.05388,9e-05,4.66986]
[1779427676129,28.23,77528.95,0.01,0.05388,9e-05,4.66986]
[1779427676139,28.23,77528.95,0.01,0.05388,9e-05,4.66986]
[1779427676231,28.23,77520.79,0.01,0.05315,9e-05,4.61918]
[1779427678193,28.23,77520.79,0.01,0.05315,9e-05,4.61918]
[1779427678221,28.23,77520.79,0.01,0.05315,9e-05,4.61918]
[1779427678248,28.23,77520.79,0.01,0.05315,9e-05,4.61918]
[1779427680248,28.23,77519.46,0.01,0.05306,9e-05,4.61264]
[1779427680261,28.23,77519.46,0.01,0.05306,9e-05,4.61264]
[1779427680269,28.23,77519.46,0.01,0.05306,9e-05,4.61264]
[1779427680290,28.23,77519.46,0.01,0.05306,9e-05,4.61264]
[1779427682292,28.23,77518.85,0.01,0.05302,9e-05,4.61002]
[1779427682331,28.23,77518.85,0.01,0.05302,9e-05,4.61002]
[1779427682361,28.24,77518.23,0.01,0.05298,9e-05,4.60733]
[1779427684350,28.24,77518.23,0.01,0.05298,9e-05,4.60733]
[1779427684392,28.24,77518.23,0.01,0.05298,9e-05,4.60733]
[1779427684418,28.24,77518.23,0.01,0.05298,9e-05,4.60733]
[1779427686402,28.24,77517.55,0.01,0.05294,9e-05,4.60426]
[1779427686426,28.24,77517.55,0.01,0.05294,9e-05,4.60426]
[1779427686430,28.24,77517.55,0.01,0.05294,9e-05,4.60426]
[1779427686455,28.24,77517.55,0.01,0.05294,9e-05,4.60426]
[1779427688457,28.24,77517.32,0.01,0.05294,9e-05,4.60457]
[1779427688476,28.24,77517.32,0.01,0.05294,9e-05,4.60457]
[1779427688480,28.24,77517.32,0.01,0.05294,9e-05,4.60457]
[1779427688503,28.24,77517.32,0.01,0.05294,9e-05,4.60457]
[1779427690524,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427690540,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427690565,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427692578,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427692606,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427692617,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427692636,28.25,77517.11,0.01,0.05294,9e-05,4.60441]
[1779427694628,28.25,77517.25,0.01,0.05298,9e-05,4.60755]
[1779427694649,28.25,77517.25,0.01,0.05298,9e-05,4.60755]
[1779427694674,28.25,77517.25,0.01,0.05298,9e-05,4.60755]
[1779427696686,28.25,77516.6,0.01,0.05294,9e-05,4.6046]
[1779427696707,28.25,77516.6,0.01,0.05294,9e-05,4.6046]
[1779427696714,28.25,77516.6,0.01,0.05294,9e-05,4.6046]
[1779427696735,28.25,77516.6,0.01,0.05294,9e-05,4.6046]
[1779427698739,28.26,77516.38,0.01,0.05294,9e-05,4.60432]
[1779427698760,28.26,77516.38,0.01,0.05294,9e-05,4.60432]
[1779427698765,28.26,77516.38,0.01,0.05294,9e-05,4.60432]
[1779427698788,28.26,77516.38,0.01,0.05294,9e-05,4.60432]
[1779427700796,28.26,77515.88,0.01,0.05292,9e-05,4.60283]
[1779427700820,28.26,77515.88,0.01,0.05292,9e-05,4.60283]
[1779427700826,28.26,77515.88,0.01,0.05292,9e-05,4.60283]
[1779427700848,28.26,77515.88,0.01,0.05292,9e-05,4.60283]
[1779427702855,28.26,77514.68,0.01,0.05282,9e-05,4.59589]
[1779427702871,28.26,77514.68,0.01,0.05282,9e-05,4.59589]
[1779427702877,28.26,77514.68,0.01,0.05282,9e-05,4.59589]
[1779427702898,28.26,77514.68,0.01,0.05282,9e-05,4.59589]
[1779427704907,28.27,77513.56,0.01,0.05274,9e-05,4.59059]
[1779427704944,28.27,77513.56,0.01,0.05274,9e-05,4.59059]
[1779427704950,28.27,77513.56,0.01,0.05274,9e-05,4.59059]
[1779427704982,28.27,77513.56,0.01,0.05274,9e-05,4.59059]
[1779427706958,28.27,77514.15,0.01,0.0528,9e-05,4.59482]
[1779427706978,28.27,77514.15,0.01,0.0528,9e-05,4.59482]
[1779427707003,28.27,77514.15,0.01,0.0528,9e-05,4.59482]
[1779427709020,28.27,77514.54,0.01,0.05286,9e-05,4.59892]
[1779427709049,28.27,77514.54,0.01,0.05286,9e-05,4.59892]
[1779427709076,28.27,77514.54,0.01,0.05286,9e-05,4.59892]
[1779427711067,28.27,77515.21,0.01,0.05293,9e-05,4.60365]
[1779427711091,28.27,77515.21,0.01,0.05293,9e-05,4.60365]
[1779427711101,28.27,77515.21,0.01,0.05293,9e-05,4.60365]
[1779427711119,28.27,77515.21,0.01,0.05293,9e-05,4.60365]
[1779427713119,28.27,77515.48,0.01,0.05291,9e-05,4.60117]
[1779427713154,28.27,77515.48,0.01,0.05291,9e-05,4.60117]
[1779427713159,28.27,77515.48,0.01,0.05291,9e-05,4.60117]
[1779427713180,28.27,77515.48,0.01,0.05291,9e-05,4.60117]
[1779427715175,28.28,77516.45,0.01,0.05301,9e-05,4.60776]
[1779427715194,28.28,77516.45,0.01,0.05301,9e-05,4.60776]
[1779427715201,28.28,77516.45,0.01,0.05301,9e-05,4.60776]
[1779427715224,28.28,77516.45,0.01,0.05301,9e-05,4.60776]
[1779427717223,28.28,77515.39,0.01,0.05294,9e-05,4.6033]
[1779427717252,28.28,77515.39,0.01,0.05294,9e-05,4.6033]
[1779427717266,28.28,77515.39,0.01,0.05294,9e-05,4.6033]
[1779427717282,28.28,77515.39,0.01,0.05294,9e-05,4.6033]
[1779427719282,28.28,77515.89,0.01,0.053,9e-05,4.60748]
[1779427719293,28.28,77515.89,0.01,0.053,9e-05,4.60748]
[1779427719300,28.28,77515.89,0.01,0.053,9e-05,4.60748]
[1779427719322,28.28,77515.89,0.01,0.053,9e-05,4.60748]
[1779427721335,28.29,77515.47,0.01,0.05298,9e-05,4.60592]
[1779427721358,28.29,77515.47,0.01,0.05298,9e-05,4.60592]
[1779427721367,28.29,77515.47,0.01,0.05298,9e-05,4.60592]
[1779427721389,28.29,77515.15,0.01,0.05296,9e-05,4.60445]
[1779427723384,28.29,77514.47,0.01,0.05292,9e-05,4.60127]
[1779427723403,28.29,77514.47,0.01,0.05292,9e-05,4.60127]
[1779427723409,28.29,77514.47,0.01,0.05292,9e-05,4.60127]
[1779427723435,28.29,77514.47,0.01,0.05292,9e-05,4.60127]
[1779427725443,28.29,77512.27,0.01,0.05272,9e-05,4.58758]
[1779427725464,28.29,77512.27,0.01,0.05272,9e-05,4.58758]
[1779427725473,28.29,77512.27,0.01,0.05272,9e-05,4.58758]
[1779427725491,28.29,77512.27,0.01,0.05272,9e-05,4.58758]
[1779427727499,28.29,77512.07,0.01,0.05273,9e-05,4.58797]
[1779427727526,28.29,77512.07,0.01,0.05273,9e-05,4.58797]
[1779427727530,28.29,77512.07,0.01,0.05273,9e-05,4.58797]
[1779427727555,28.29,77512.07,0.01,0.05273,9e-05,4.58797]
[1779427729545,28.3,77511.85,0.01,0.05273,9e-05,4.58823]
[1779427729570,28.3,77511.85,0.01,0.05273,9e-05,4.58823]
[1779427729575,28.3,77511.85,0.01,0.05273,9e-05,4.58823]
[1779427729597,28.3,77511.85,0.01,0.05273,9e-05,4.58823]
[1779427731595,28.3,77516.95,0.01,0.0532,9e-05,4.62101]
[1779427731624,28.3,77516.95,0.01,0.0532,9e-05,4.62101]
[1779427731635,28.3,77516.95,0.01,0.0532,9e-05,4.62101]
[1779427731657,28.3,77516.95,0.01,0.0532,9e-05,4.62101]
[1779427733655,28.3,77518.57,0.01,0.05336,9e-05,4.63207]
[1779427733688,28.3,77518.57,0.01,0.05336,9e-05,4.63207]
[1779427733694,28.3,77518.57,0.01,0.05336,9e-05,4.63207]
[1779427733718,28.3,77518.57,0.01,0.05336,9e-05,4.63207]
[1779427735728,28.3,77518.83,0.01,0.0534,9e-05,4.63465]
[1779427735748,28.3,77518.83,0.01,0.0534,9e-05,4.63465]
[1779427735752,28.3,77518.83,0.01,0.0534,9e-05,4.63465]
[1779427735777,28.3,77518.83,0.01,0.0534,9e-05,4.63465]
[1779427737764,28.3,77519.71,0.01,0.05348,9e-05,4.64015]
[1779427737795,28.3,77519.71,0.01,0.05348,9e-05,4.64015]
[1779427737821,28.3,77519.71,0.01,0.05348,9e-05,4.64015]
[1779427739822,28.31,77517.71,0.01,0.05332,9e-05,4.62905]
[1779427739856,28.31,77517.71,0.01,0.05332,9e-05,4.62905]
[1779427739881,28.31,77517.71,0.01,0.05332,9e-05,4.62905]
[1779427741873,28.31,77517.88,0.01,0.05335,9e-05,4.63105]
[1779427741924,28.31,77517.88,0.01,0.05335,9e-05,4.63105]
[1779427741940,28.31,77517.88,0.01,0.05335,9e-05,4.63105]
[1779427743924,28.31,77517.88,0.01,0.05336,9e-05,4.63199]
[1779427743958,28.31,77517.88,0.01,0.05336,9e-05,4.63199]
[1779427743963,28.31,77517.88,0.01,0.05336,9e-05,4.63199]
[1779427743987,28.31,77517.88,0.01,0.05336,9e-05,4.63199]
[1779427745979,28.32,77516.43,0.01,0.05325,9e-05,4.62432]
[1779427746013,28.32,77516.43,0.01,0.05325,9e-05,4.62432]
[1779427746036,28.32,77516.43,0.01,0.05325,9e-05,4.62432]
[1779427748032,28.32,77516.22,0.01,0.05324,9e-05,4.62348]
[1779427748055,28.32,77516.22,0.01,0.05324,9e-05,4.62348]
[1779427748063,28.32,77516.22,0.01,0.05324,9e-05,4.62348]
[1779427748083,28.32,77516.22,0.01,0.05324,9e-05,4.62348]
[1779427750097,28.32,77515.79,0.01,0.0532,9e-05,4.62126]
[1779427750118,28.32,77515.79,0.01,0.0532,9e-05,4.62126]
[1779427750125,28.32,77515.79,0.01,0.0532,9e-05,4.62126]
[1779427750146,28.32,77515.79,0.01,0.0532,9e-05,4.62126]
[1779427752144,28.32,77515.0,0.01,0.05315,9e-05,4.61771]
[1779427752171,28.32,77515.0,0.01,0.05315,9e-05,4.61771]
[1779427752201,28.32,77515.0,0.01,0.05315,9e-05,4.61771]
[1779427754200,28.32,77514.31,0.01,0.05311,9e-05,4.61433]
[1779427754227,28.32,77514.31,0.01,0.05311,9e-05,4.61433]
[1779427754235,28.32,77514.31,0.01,0.05311,9e-05,4.61433]
[1779427754257,28.32,77514.31,0.01,0.05311,9e-05,4.61433]
[1779427756261,28.32,77514.6,0.01,0.05315,9e-05,4.61707]
[1779427756297,28.32,77514.6,0.01,0.05315,9e-05,4.61707]
[1779427756321,28.32,77514.6,0.01,0.05315,9e-05,4.61707]
[1779427758308,28.33,77514.28,0.01,0.05313,9e-05,4.61598]
[1779427758369,28.33,77514.28,0.01,0.05313,9e-05,4.61598]
[1779427758380,28.33,77514.28,0.01,0.05313,9e-05,4.61598]
[1779427758400,28.33,77514.28,0.01,0.05313,9e-05,4.61598]
[1779427760366,28.33,77514.2,0.01,0.05313,9e-05,4.61593]
[1779427760391,28.33,77514.2,0.01,0.05313,9e-05,4.61593]
[1779427760400,28.33,77514.2,0.01,0.05313,9e-05,4.61593]
[1779427760421,28.33,77514.0,0.01,0.05312,9e-05,4.61559]
[1779427762424,28.33,77514.05,0.01,0.05315,9e-05,4.61723]
[1779427762452,28.33,77514.05,0.01,0.05315,9e-05,4.61723]
[1779427762457,28.33,77514.05,0.01,0.05315,9e-05,4.61723]
[1779427762480,28.33,77514.05,0.01,0.05315,9e-05,4.61723]
[1779427764476,28.33,77513.49,0.01,0.0531,9e-05,4.61418]
[1779427764506,28.33,77513.49,0.01,0.0531,9e-05,4.61418]
[1779427764529,28.33,77513.49,0.01,0.0531,9e-05,4.61418]
[1779427766526,28.34,77513.86,0.01,0.05316,9e-05,4.61779]
[1779427766565,28.34,77513.86,0.01,0.05316,9e-05,4.61779]
[1779427766625,28.34,77513.86,0.01,0.05316,9e-05,4.61779]
[1779427768600,28.34,77515.92,0.01,0.05335,9e-05,4.63148]
[1779427768650,28.34,77515.92,0.01,0.05335,9e-05,4.63148]
[1779427768677,28.34,77515.92,0.01,0.05335,9e-05,4.63148]
[1779427770107,28.34,77517.35,0.01,0.05349,9e-05,4.64082]
[1779427770145,28.34,77517.35,0.01,0.05349,9e-05,4.64082]
[1779427770260,28.34,77518.23,0.01,0.05357,9e-05,4.64673]
[1779427770706,28.34,77518.23,0.01,0.05357,9e-05,4.64673]
[1779427770753,28.34,77518.23,0.01,0.05357,9e-05,4.64673]
[1779427771268,28.34,77518.72,0.01,0.05357,9e-05,4.64491]
[1779427772699,28.34,77519.53,0.01,0.05364,9e-05,4.64998]
[1779427772720,28.34,77519.53,0.01,0.05364,9e-05,4.64998]
[1779427772728,28.34,77519.53,0.01,0.05364,9e-05,4.64998]
[1779427772757,28.34,77519.53,0.01,0.05364,9e-05,4.64998]
[1779427774736,28.34,77521.18,0.01,0.05381,9e-05,4.66155]
[1779427774767,28.34,77521.18,0.01,0.05381,9e-05,4.66155]
[1779427774773,28.34,77521.18,0.01,0.05381,9e-05,4.66155]
[1779427774790,28.34,77521.18,0.01,0.05381,9e-05,4.66155]
[1779427776810,28.35,77526.35,0.01,0.05429,9e-05,4.6948]
[1779427776841,28.35,77526.35,0.01,0.05429,9e-05,4.6948]
[1779427776845,28.35,77526.35,0.01,0.05429,9e-05,4.6948]
[1779427776870,28.35,77526.35,0.01,0.05429,9e-05,4.6948]
[1779427778851,28.35,77527.83,0.01,0.05443,9e-05,4.70487]
[1779427778887,28.35,77527.83,0.01,0.05443,9e-05,4.70487]
[1779427778897,28.35,77527.83,0.01,0.05443,9e-05,4.70487]
[1779427778917,28.35,77527.83,0.01,0.05443,9e-05,4.70487]
[1779427779565,28.35,77527.59,0.01,0.05442,9e-05,4.70374]
[1779427779594,28.35,77527.59,0.01,0.05442,9e-05,4.70374]
[1779427780331,28.35,77528.55,0.01,0.05451,9e-05,4.71016]
[1779427780904,28.35,77528.55,0.01,0.05451,9e-05,4.71016]
[1779427780920,28.35,77528.55,0.01,0.05451,9e-05,4.71016]
[1779427781339,28.36,77534.1,0.01,0.05507,9e-05,4.74848]
[1779427782962,28.36,77535.18,0.01,0.05517,9e-05,4.75532]
[1779427783004,28.36,77535.18,0.01,0.05517,9e-05,4.75532]
[1779427783034,28.36,77535.18,0.01,0.05517,9e-05,4.75532]
[1779427783487,28.36,77535.88,0.01,0.05524,9e-05,4.76008]
[1779427783512,28.36,77535.88,0.01,0.05524,9e-05,4.76008]
[1779427784360,28.36,77535.88,0.01,0.05525,9e-05,4.76071]
[1779427785026,28.36,77535.88,0.01,0.05525,9e-05,4.76071]
[1779427785054,28.36,77535.88,0.01,0.05525,9e-05,4.76071]
[1779427785064,28.36,77536.43,0.01,0.0553,9e-05,4.76452]
[1779427787074,28.36,77536.43,0.01,0.05531,9e-05,4.76483]
[1779427787114,28.36,77536.43,0.01,0.05531,9e-05,4.76483]
[1779427787142,28.36,77536.43,0.01,0.05531,9e-05,4.76483]
[1779427789123,28.36,77536.79,0.01,0.05535,9e-05,4.76778]
[1779427789150,28.36,77536.79,0.01,0.05535,9e-05,4.76778]
[1779427789158,28.36,77536.79,0.01,0.05535,9e-05,4.76778]
[1779427789179,28.36,77536.79,0.01,0.05535,9e-05,4.76778]
[1779427791191,28.36,77536.72,0.01,0.05535,9e-05,4.76766]
[1779427791219,28.36,77536.72,0.01,0.05535,9e-05,4.76766]
[1779427791224,28.36,77536.72,0.01,0.05535,9e-05,4.76766]
[1779427791247,28.36,77536.72,0.01,0.05535,9e-05,4.76766]
[1779427793243,28.37,77539.07,0.01,0.05558,9e-05,4.78356]
[1779427793260,28.37,77539.07,0.01,0.05558,9e-05,4.78356]
[1779427793272,28.37,77539.07,0.01,0.05558,9e-05,4.78356]
[1779427793289,28.37,77539.07,0.01,0.05558,9e-05,4.78356]
[1779427795291,28.37,77540.14,0.01,0.05568,9e-05,4.79068]
[1779427795319,28.37,77540.14,0.01,0.05568,9e-05,4.79068]
[1779427795323,28.37,77540.14,0.01,0.05568,9e-05,4.79068]
[1779427795354,28.37,77540.14,0.01,0.05568,9e-05,4.79068]
[1779427797355,28.37,77540.43,0.01,0.05572,9e-05,4.79347]
[1779427797378,28.37,77540.43,0.01,0.05572,9e-05,4.79347]
[1779427797389,28.37,77540.43,0.01,0.05572,9e-05,4.79347]
[1779427797408,28.37,77540.43,0.01,0.05572,9e-05,4.79347]
[1779427799396,28.37,77540.52,0.01,0.05574,9e-05,4.79436]
[1779427799417,28.37,77540.52,0.01,0.05574,9e-05,4.79436]
[1779427799440,28.37,77540.52,0.01,0.05574,9e-05,4.79436]
[1779427801454,28.37,77541.4,0.01,0.05582,9e-05,4.80029]
[1779427801480,28.37,77541.4,0.01,0.05584,9e-05,4.80123]
[1779427801491,28.37,77541.4,0.01,0.05584,9e-05,4.80123]
[1779427801506,28.37,77541.4,0.01,0.05584,9e-05,4.80123]
[1779427802537,28.37,77540.74,0.01,0.05578,9e-05,4.79702]
[1779427802552,28.37,77540.74,0.01,0.05578,9e-05,4.79702]
[1779427802573,28.37,77540.74,0.01,0.05578,9e-05,4.79702]
[1779427802611,28.37,77540.74,0.01,0.05578,9e-05,4.79702]
[1779427803506,28.37,77540.91,0.01,0.0558,9e-05,4.79843]
[1779427803523,28.37,77540.91,0.01,0.0558,9e-05,4.79843]
[1779427803566,28.37,77545.38,0.01,0.05622,9e-05,4.82728]
[1779427805564,28.37,77545.38,0.01,0.05622,9e-05,4.82757]
[1779427805601,28.37,77545.38,0.01,0.05622,9e-05,4.82757]
[1779427805665,28.38,77550.07,0.01,0.05667,9e-05,4.85787]
[1779427807625,28.38,77550.89,0.01,0.05675,9e-05,4.86339]
[1779427807661,28.38,77550.89,0.01,0.05675,9e-05,4.86339]
[1779427807665,28.38,77550.89,0.01,0.05675,9e-05,4.86339]
[1779427807695,28.38,77550.89,0.01,0.05675,9e-05,4.86339]
[1779427809664,28.38,77551.5,0.01,0.05681,9e-05,4.86756]
[1779427809687,28.38,77551.5,0.01,0.05681,9e-05,4.86756]
[1779427809695,28.38,77551.5,0.01,0.05681,9e-05,4.86756]
[1779427809716,28.38,77551.5,0.01,0.05681,9e-05,4.86756]
[1779427811720,28.38,77552.52,0.01,0.05692,9e-05,4.87511]
[1779427811749,28.38,77552.52,0.01,0.05692,9e-05,4.87511]
[1779427811757,28.38,77552.52,0.01,0.05692,9e-05,4.87511]
[1779427811780,28.38,77552.52,0.01,0.05692,9e-05,4.87511]
[1779427813777,28.38,77552.52,0.01,0.05692,9e-05,4.87535]
[1779427813804,28.38,77552.52,0.01,0.05692,9e-05,4.87535]
[1779427813814,28.38,77552.52,0.01,0.05692,9e-05,4.87535]
[1779427813850,28.38,77552.52,0.01,0.05692,9e-05,4.87535]
[1779427814059,28.38,77552.52,0.01,0.05692,9e-05,4.87535]
[1779427814093,28.38,77552.52,0.01,0.05692,9e-05,4.87535]
[1779427814098,28.38,77555.04,0.01,0.05716,9e-05,4.89142]
[1779427815827,28.38,77555.04,0.01,0.05716,9e-05,4.89142]
[1779427815858,28.38,77555.04,0.01,0.05716,9e-05,4.89142]
[1779427815900,28.38,77556.82,0.01,0.05736,9e-05,4.90528]
[1779427816849,28.38,77556.82,0.01,0.05736,9e-05,4.90528]
[1779427816879,28.38,77556.82,0.01,0.05736,9e-05,4.90528]
[1779427816923,28.38,77556.82,0.01,0.05736,9e-05,4.90528]
[1779427816940,28.38,77556.82,0.01,0.05736,9e-05,4.90528]
[1779427817879,28.39,77559.86,0.01,0.05768,0.0001,4.9267]
[1779427817917,28.39,77559.86,0.01,0.05768,0.0001,4.9267]
[1779427817976,28.39,77560.66,0.01,0.05776,0.0001,4.93188]
[1779427819936,28.39,77561.14,0.01,0.05783,0.0001,4.93681]
[1779427819958,28.39,77561.14,0.01,0.05783,0.0001,4.93681]
[1779427819995,28.39,77561.45,0.01,0.05786,0.0001,4.93897]
[1779427822005,28.39,77560.45,0.01,0.05777,0.0001,4.93266]
[1779427822036,28.39,77560.45,0.01,0.05777,0.0001,4.93266]
[1779427822046,28.39,77560.45,0.01,0.05777,0.0001,4.93266]
[1779427822071,28.39,77560.45,0.01,0.05777,0.0001,4.93266]
[1779427824056,28.39,77560.28,0.01,0.05775,0.0001,4.93172]
[1779427824096,28.39,77560.28,0.01,0.05775,0.0001,4.93172]
[1779427824101,28.39,77560.28,0.01,0.05775,0.0001,4.93172]
[1779427824126,28.39,77560.28,0.01,0.05775,0.0001,4.93172]
[1779427826109,28.39,77559.55,0.01,0.05769,0.0001,4.92733]
[1779427826140,28.39,77559.55,0.01,0.05769,0.0001,4.92733]
[1779427826169,28.39,77559.55,0.01,0.05769,0.0001,4.92733]
[1779427828163,28.4,77560.19,0.01,0.05775,0.0001,4.93179]
[1779427828197,28.4,77560.19,0.01,0.05775,0.0001,4.93179]
[1779427828227,28.4,77560.19,0.01,0.05775,0.0001,4.93179]
[1779427830219,28.4,77560.51,0.01,0.05779,0.0001,4.93417]
[1779427830244,28.4,77560.51,0.01,0.05779,0.0001,4.93417]
[1779427830253,28.4,77560.51,0.01,0.05779,0.0001,4.93417]
[1779427830272,28.4,77560.51,0.01,0.05779,0.0001,4.93417]
[1779427832274,28.39,77561.15,0.01,0.05778,0.0001,4.93207]
[1779427832298,28.39,77561.15,0.01,0.05778,0.0001,4.93207]
[1779427832304,28.39,77561.15,0.01,0.05778,0.0001,4.93207]
[1779427832327,28.39,77561.15,0.01,0.05778,0.0001,4.93207]
[1779427834346,28.39,77563.74,0.01,0.05802,0.0001,4.94837]
[1779427834380,28.39,77563.74,0.01,0.05802,0.0001,4.94837]
[1779427834385,28.39,77563.74,0.01,0.05802,0.0001,4.94837]
[1779427834414,28.39,77563.74,0.01,0.05802,0.0001,4.94837]
[1779427836371,28.37,77563.46,0.01,0.05785,0.0001,4.93655]
[1779427836387,28.37,77563.46,0.01,0.05785,0.0001,4.93655]
[1779427836395,28.37,77563.46,0.01,0.05785,0.0001,4.93655]
[1779427836417,28.37,77563.46,0.01,0.05785,0.0001,4.93655]
[1779427837184,28.36,77569.67,0.01,0.05835,0.0001,4.971]
[1779427837209,28.36,77569.67,0.01,0.05835,0.0001,4.971]
[1779427837222,28.34,77569.67,0.01,0.05827,0.0001,4.96562]
[1779427839177,28.34,77569.74,0.01,0.05827,0.0001,4.96555]
[1779427839192,28.34,77569.74,0.01,0.05827,0.0001,4.96555]
[1779427839290,28.34,77569.86,0.01,0.05828,0.0001,4.96633]
[1779427840479,28.34,77569.86,0.01,0.05828,0.0001,4.96633]
[1779427840508,28.34,77569.86,0.01,0.05828,0.0001,4.96633]
[1779427840518,28.34,77569.86,0.01,0.05828,0.0001,4.96633]
[1779427840539,28.34,77569.86,0.01,0.05828,0.0001,4.96633]
[1779427842547,28.32,77569.05,0.01,0.05804,0.0001,4.95026]
[1779427842580,28.32,77569.05,0.01,0.05804,0.0001,4.95026]
[1779427842585,28.32,77569.05,0.01,0.05804,0.0001,4.95026]
[1779427842609,28.32,77569.05,0.01,0.05804,0.0001,4.95026]
[1779427844147,28.32,77568.81,0.01,0.05801,0.0001,4.94816]
[1779427844179,28.32,77568.81,0.01,0.05801,0.0001,4.94816]
[1779427844204,28.32,77568.81,0.01,0.05801,0.0001,4.94816]
[1779427844602,28.31,77568.81,0.01,0.058,0.0001,4.94706]
[1779427844613,28.31,77568.81,0.01,0.058,0.0001,4.94706]
[1779427844794,28.31,77568.81,0.01,0.058,0.0001,4.94706]
[1779427845803,28.31,77559.93,0.01,0.05714,9e-05,4.88897]
[1779427846644,28.31,77559.93,0.01,0.05714,9e-05,4.88897]
[1779427846683,28.31,77559.93,0.01,0.05714,9e-05,4.88897]
[1779427846807,28.31,77559.74,0.01,0.05712,9e-05,4.88774]
[1779427848688,28.31,77559.74,0.01,0.05712,9e-05,4.88774]
[1779427848707,28.31,77559.74,0.01,0.05712,9e-05,4.88774]
[1779427848713,28.31,77559.74,0.01,0.05712,9e-05,4.88774]
[1779427848737,28.31,77559.74,0.01,0.05712,9e-05,4.88774]
[1779427850752,28.31,77559.35,0.01,0.05706,9e-05,4.88382]
[1779427850764,28.31,77559.35,0.01,0.05706,9e-05,4.88382]
[1779427850770,28.31,77559.35,0.01,0.05706,9e-05,4.88382]
[1779427850796,28.31,77559.35,0.01,0.05706,9e-05,4.88382]
[1779427852812,28.31,77559.68,0.01,0.05708,9e-05,4.88456]
[1779427852839,28.31,77559.68,0.01,0.05708,9e-05,4.88456]
[1779427852846,28.31,77559.68,0.01,0.05708,9e-05,4.88456]
[1779427852866,28.31,77559.68,0.01,0.05708,9e-05,4.88456]
[1779427854853,28.31,77559.44,0.01,0.05705,9e-05,4.88255]
[1779427854870,28.31,77559.44,0.01,0.05705,9e-05,4.88255]
[1779427854878,28.31,77559.44,0.01,0.05705,9e-05,4.88255]
[1779427854899,28.31,77559.44,0.01,0.05705,9e-05,4.88255]
[1779427856918,28.3,77561.18,0.01,0.05719,0.0001,4.89239]
[1779427856945,28.3,77561.18,0.01,0.05719,0.0001,4.89239]
[1779427856954,28.3,77561.18,0.01,0.05719,0.0001,4.89239]
[1779427856974,28.3,77561.18,0.01,0.05719,0.0001,4.89239]
[1779427858963,28.3,77561.21,0.01,0.05718,0.0001,4.89162]
[1779427858986,28.3,77561.21,0.01,0.05718,0.0001,4.89162]
[1779427858997,28.3,77561.21,0.01,0.05718,0.0001,4.89162]
[1779427859019,28.3,77561.21,0.01,0.05718,0.0001,4.89162]
[1779427861020,28.3,77560.97,0.01,0.05714,9e-05,4.88911]
[1779427861047,28.3,77560.97,0.01,0.05714,9e-05,4.88911]
[1779427861053,28.3,77560.97,0.01,0.05714,9e-05,4.88911]
[1779427861078,28.3,77560.97,0.01,0.05714,9e-05,4.88911]
[1779427863079,28.3,77560.97,0.01,0.05713,9e-05,4.88815]
[1779427863104,28.3,77560.97,0.01,0.05713,9e-05,4.88815]
[1779427863111,28.3,77560.97,0.01,0.05713,9e-05,4.88815]
[1779427863131,28.3,77560.97,0.01,0.05713,9e-05,4.88815]
[1779427865129,28.29,77560.97,0.01,0.05711,9e-05,4.8872]
[1779427865143,28.29,77560.97,0.01,0.05711,9e-05,4.8872]
[1779427865154,28.29,77560.97,0.01,0.05711,9e-05,4.8872]
[1779427865171,28.29,77560.97,0.01,0.05711,9e-05,4.8872]
[1779427867177,28.29,77559.62,0.01,0.05697,9e-05,4.87754]
[1779427867207,28.29,77559.62,0.01,0.05697,9e-05,4.87754]
[1779427867216,28.29,77559.62,0.01,0.05697,9e-05,4.87754]
[1779427867235,28.29,77559.62,0.01,0.05697,9e-05,4.87754]
[1779427868999,28.29,77559.62,0.01,0.05697,9e-05,4.87725]
[1779427869028,28.29,77559.62,0.01,0.05697,9e-05,4.87725]
[1779427869048,28.29,77559.62,0.01,0.05697,9e-05,4.87725]
[1779427869086,28.29,77559.62,0.01,0.05697,9e-05,4.87725]
[1779427869468,28.29,77559.62,0.01,0.05697,9e-05,4.87725]
[1779427869503,28.29,77559.62,0.01,0.05697,9e-05,4.87725]
[1779427869528,28.29,77559.67,0.01,0.05698,9e-05,4.87791]
[1779427871335,28.29,77559.67,0.01,0.05698,9e-05,4.87808]
[1779427871371,28.29,77559.67,0.01,0.05698,9e-05,4.87808]
[1779427871400,28.29,77545.5,0.01,0.05565,9e-05,4.78745]
[1779427873347,28.29,77545.5,0.01,0.05565,9e-05,4.78745]
[1779427873387,28.29,77545.5,0.01,0.05565,9e-05,4.78745]
[1779427873413,28.29,77545.5,0.01,0.05565,9e-05,4.78745]
[1779427875405,28.29,77548.55,0.01,0.05595,9e-05,4.80788]
[1779427875427,28.29,77548.55,0.01,0.05595,9e-05,4.80788]
[1779427875431,28.29,77548.55,0.01,0.05595,9e-05,4.80788]
[1779427875458,28.29,77548.55,0.01,0.05595,9e-05,4.80788]
[1779427876581,28.3,77556.12,0.01,0.05667,9e-05,4.85695]
[1779427877461,28.3,77556.12,0.01,0.05667,9e-05,4.85695]
[1779427877480,28.3,77556.12,0.01,0.05667,9e-05,4.85695]
[1779427878038,28.3,77559.83,0.01,0.05702,9e-05,4.88109]
[1779427879519,28.3,77559.83,0.01,0.05702,9e-05,4.88109]
[1779427879560,28.3,77560.41,0.01,0.05708,9e-05,4.88505]
[1779427880052,28.3,77559.77,0.01,0.05702,9e-05,4.88113]
[1779427881566,28.3,77559.01,0.01,0.05696,9e-05,4.8767]
[1779427881583,28.3,77559.01,0.01,0.05696,9e-05,4.8767]
[1779427881594,28.3,77559.01,0.01,0.05696,9e-05,4.8767]
[1779427881612,28.3,77559.01,0.01,0.05696,9e-05,4.8767]
[1779427883612,28.3,77559.43,0.01,0.05701,9e-05,4.8799]
[1779427883637,28.3,77559.43,0.01,0.05701,9e-05,4.8799]
[1779427883662,28.3,77559.43,0.01,0.05701,9e-05,4.8799]
[1779427885666,28.3,77560.37,0.01,0.0571,9e-05,4.88646]
[1779427885690,28.3,77560.37,0.01,0.0571,9e-05,4.88646]
[1779427885697,28.3,77560.37,0.01,0.0571,9e-05,4.88646]
[1779427885718,28.3,77560.37,0.01,0.0571,9e-05,4.88646]
[1779427887727,28.3,77558.46,0.01,0.05693,9e-05,4.87439]
[1779427888495,28.3,77558.17,0.01,0.0569,9e-05,4.87279]
[1779427889787,28.3,77558.43,0.01,0.05694,9e-05,4.87503]
[1779427889825,28.3,77558.43,0.01,0.05694,9e-05,4.87503]
[1779427891128,28.3,77558.43,0.01,0.05688,9e-05,4.86991]
[1779427891838,28.3,77558.43,0.01,0.05688,9e-05,4.86991]
[1779427891873,28.3,77558.43,0.01,0.05688,9e-05,4.86991]
[1779427892135,28.3,77559.08,0.01,0.05695,9e-05,4.87438]
[1779427893895,28.3,77559.6,0.01,0.05699,9e-05,4.87704]
[1779427894470,28.3,77559.19,0.01,0.05695,9e-05,4.8744]
[1779427895949,28.3,77559.42,0.01,0.05696,9e-05,4.87554]
[1779427895956,28.3,77559.42,0.01,0.05696,9e-05,4.87554]
[1779427896963,28.3,77559.59,0.01,0.05698,9e-05,4.87631]
[1779427896978,28.3,77559.59,0.01,0.05698,9e-05,4.87631]
[1779427897170,28.3,77559.59,0.01,0.05697,9e-05,4.87598]
[1779427897996,28.3,77559.59,0.01,0.05697,9e-05,4.87598]
[1779427898032,28.3,77559.59,0.01,0.05697,9e-05,4.87598]
[1779427898177,28.3,77557.97,0.01,0.05681,9e-05,4.86489]
[1779427900052,28.3,77555.73,0.01,0.0566,9e-05,4.85048]
[1779427900475,28.3,77556.73,0.01,0.05668,9e-05,4.85634]
[1779427904168,28.3,77557.68,0.01,0.05676,9e-05,4.86188]
[1779427904177,28.3,77557.68,0.01,0.05676,9e-05,4.86188]
[1779427904192,28.3,77557.68,0.01,0.05676,9e-05,4.86188]
[1779427906223,28.3,77558.33,0.01,0.05682,9e-05,4.8655]
[1779427906224,28.3,77558.33,0.01,0.05682,9e-05,4.8655]
[1779427906235,28.3,77558.33,0.01,0.05682,9e-05,4.8655]
[1779427908270,28.29,77559.18,0.01,0.05689,9e-05,4.87041]
[1779427908299,28.29,77559.18,0.01,0.05689,9e-05,4.87041]
[1779427908342,28.29,77561.81,0.01,0.05713,0.0001,4.88681]
[1779427910341,28.29,77561.81,0.01,0.05713,0.0001,4.88681]
[1779427910367,28.29,77561.81,0.01,0.05713,0.0001,4.88681]
[1779427910468,28.29,77561.76,0.01,0.05712,0.0001,4.88617]
[1779427912391,28.29,77561.76,0.01,0.05712,0.0001,4.88586]
[1779427912411,28.29,77561.76,0.01,0.05712,0.0001,4.88586]
[1779427912420,28.29,77561.76,0.01,0.05712,0.0001,4.88586]
[1779427912440,28.29,77561.76,0.01,0.05712,0.0001,4.88586]
[1779427914443,28.29,77561.9,0.01,0.05712,0.0001,4.88646]
[1779427914474,28.29,77561.9,0.01,0.05712,0.0001,4.88646]
[1779427914484,28.29,77561.9,0.01,0.05712,0.0001,4.88646]
[1779427914506,28.29,77561.9,0.01,0.05712,0.0001,4.88646]
[1779427916501,28.29,77561.9,0.01,0.05711,0.0001,4.88555]
[1779427916530,28.29,77561.9,0.01,0.05711,0.0001,4.88555]
[1779427916538,28.29,77561.9,0.01,0.05711,0.0001,4.88555]
[1779427916561,28.29,77561.9,0.01,0.05711,0.0001,4.88555]
[1779427918560,28.29,77562.79,0.01,0.05719,0.0001,4.891]
[1779427918593,28.29,77562.79,0.01,0.05719,0.0001,4.891]
[1779427918621,28.29,77562.79,0.01,0.05719,0.0001,4.891]
[1779427920621,28.28,77563.21,0.01,0.05721,0.0001,4.89251]
[1779427920652,28.28,77563.21,0.01,0.05721,0.0001,4.89251]
[1779427920659,28.28,77563.21,0.01,0.05721,0.0001,4.89251]
[1779427920682,28.28,77563.21,0.01,0.05721,0.0001,4.89251]
[1779427922672,28.28,77561.79,0.01,0.05707,9e-05,4.88246]
[1779427922698,28.28,77561.79,0.01,0.05707,9e-05,4.88246]
[1779427922703,28.28,77561.79,0.01,0.05707,9e-05,4.88246]
[1779427922726,28.28,77561.79,0.01,0.05707,9e-05,4.88246]
[1779427924734,28.28,77561.79,0.01,0.05706,9e-05,4.88218]
[1779427924752,28.28,77561.79,0.01,0.05706,9e-05,4.88218]
[1779427924763,28.28,77561.79,0.01,0.05706,9e-05,4.88218]
[1779427924783,28.28,77561.79,0.01,0.05706,9e-05,4.88218]
[1779427926785,28.28,77559.42,0.01,0.05683,9e-05,4.86636]
[1779427926814,28.28,77559.42,0.01,0.05683,9e-05,4.86636]
[1779427926821,28.28,77559.42,0.01,0.05683,9e-05,4.86636]
[1779427926847,28.28,77559.42,0.01,0.05683,9e-05,4.86636]
[1779427927322,28.28,77559.42,0.01,0.05683,9e-05,4.86636]
[1779427927518,28.28,77556.06,0.01,0.0565,9e-05,4.84424]
[1779427930884,28.28,77555.35,0.01,0.05643,9e-05,4.83925]
[1779427930893,28.28,77555.35,0.01,0.05643,9e-05,4.83925]
[1779427930927,28.28,77555.35,0.01,0.05643,9e-05,4.83925]
[1779427931408,28.28,77555.35,0.01,0.05644,9e-05,4.83967]
[1779427932933,28.28,77554.79,0.01,0.0564,9e-05,4.83691]
[1779427932949,28.28,77554.79,0.01,0.0564,9e-05,4.83691]
[1779427933422,28.28,77553.53,0.01,0.05628,9e-05,4.82882]
[1779427934992,28.28,77553.49,0.01,0.05628,9e-05,4.82899]
[1779427935554,28.28,77553.13,0.01,0.05625,9e-05,4.8271]
[1779427937050,28.28,77552.84,0.01,0.05623,9e-05,4.82566]
[1779427937056,28.28,77552.84,0.01,0.05623,9e-05,4.82566]
[1779427937091,28.28,77552.84,0.01,0.05623,9e-05,4.82566]
[1779427937451,28.29,77552.84,0.01,0.05624,9e-05,4.82608]
[1779427939097,28.29,77552.78,0.01,0.05624,9e-05,4.82612]
[1779427939119,28.29,77552.78,0.01,0.05624,9e-05,4.82612]
[1779427939464,28.29,77552.46,0.01,0.05621,9e-05,4.82448]
[1779427941163,28.29,77552.46,0.01,0.05621,9e-05,4.82448]
[1779427941187,28.29,77552.46,0.01,0.05621,9e-05,4.82448]
[1779427941191,28.29,77552.46,0.01,0.05621,9e-05,4.82448]
[1779427941216,28.29,77552.46,0.01,0.05621,9e-05,4.82448]
[1779427943213,28.29,77551.54,0.01,0.05615,9e-05,4.81984]
[1779427943241,28.29,77551.54,0.01,0.05615,9e-05,4.81984]
[1779427943254,28.29,77551.54,0.01,0.05615,9e-05,4.81984]
[1779427943269,28.29,77551.54,0.01,0.05615,9e-05,4.81984]
[1779427945275,28.29,77551.32,0.01,0.05614,9e-05,4.81968]
[1779427945305,28.29,77551.32,0.01,0.05614,9e-05,4.81968]
[1779427945319,28.29,77551.32,0.01,0.05614,9e-05,4.81968]
[1779427945336,28.29,77551.32,0.01,0.05614,9e-05,4.81968]
[1779427947321,28.29,77550.94,0.01,0.05612,9e-05,4.81766]
[1779427947350,28.29,77550.94,0.01,0.05612,9e-05,4.81766]
[1779427947355,28.29,77550.94,0.01,0.05612,9e-05,4.81766]
[1779427947372,28.29,77550.94,0.01,0.05612,9e-05,4.81766]
[1779427949382,28.3,77550.77,0.01,0.05611,9e-05,4.81739]
[1779427949426,28.3,77550.77,0.01,0.05611,9e-05,4.81739]
[1779427949432,28.3,77550.77,0.01,0.05611,9e-05,4.81739]
[1779427949456,28.3,77550.77,0.01,0.05611,9e-05,4.81739]
[1779427951435,28.3,77550.31,0.01,0.05608,9e-05,4.81527]
[1779427951465,28.3,77550.31,0.01,0.05608,9e-05,4.81527]
[1779427951479,28.3,77550.31,0.01,0.05608,9e-05,4.81527]
[1779427951494,28.3,77550.31,0.01,0.05608,9e-05,4.81527]
[1779427953490,28.3,77550.8,0.01,0.05608,9e-05,4.81383]
[1779427953511,28.3,77550.8,0.01,0.05608,9e-05,4.81383]
[1779427953522,28.3,77550.8,0.01,0.05608,9e-05,4.81383]
[1779427953538,28.3,77550.8,0.01,0.05608,9e-05,4.81383]
[1779427955542,28.3,77550.17,0.01,0.05604,9e-05,4.81103]
[1779427955566,28.3,77550.17,0.01,0.05604,9e-05,4.81103]
[1779427955576,28.3,77550.17,0.01,0.05604,9e-05,4.81103]
[1779427955595,28.3,77550.17,0.01,0.05604,9e-05,4.81103]
[1779427955581,28.3,77551.1,0.01,0.05613,9e-05,4.81698]
[1779427956585,28.3,77553.9,0.01,0.0564,9e-05,4.83573]
[1779427957601,28.3,77553.9,0.01,0.0564,9e-05,4.83573]
[1779427957634,28.31,77555.62,0.01,0.05657,9e-05,4.84714]
[1779427957656,28.31,77555.62,0.01,0.05657,9e-05,4.84714]
[1779427957691,28.31,77555.62,0.01,0.05657,9e-05,4.84714]
[1779427959648,28.31,77557.54,0.01,0.05676,9e-05,4.86021]
[1779427959672,28.31,77557.54,0.01,0.05676,9e-05,4.86021]
[1779427959680,28.31,77557.54,0.01,0.05676,9e-05,4.86021]
[1779427959699,28.31,77557.54,0.01,0.05676,9e-05,4.86021]
[1779427961711,28.31,77560.57,0.01,0.05705,9e-05,4.8801]
[1779427961738,28.31,77560.57,0.01,0.05705,9e-05,4.8801]
[1779427961749,28.31,77560.57,0.01,0.05705,9e-05,4.8801]
[1779427961767,28.31,77560.57,0.01,0.05705,9e-05,4.8801]
[1779427963257,28.31,77561.39,0.01,0.05714,0.0001,4.88572]
[1779427963280,28.31,77561.39,0.01,0.05714,0.0001,4.88572]
[1779427963291,28.31,77561.39,0.01,0.05714,0.0001,4.88572]
[1779427963309,28.31,77561.39,0.01,0.05714,0.0001,4.88572]
[1779427963757,28.31,77559.54,0.01,0.05697,9e-05,4.87411]
[1779427963783,28.31,77559.54,0.01,0.05697,9e-05,4.87411]
[1779427963823,28.31,77564.27,0.01,0.05742,0.0001,4.90467]
[1779427965826,28.31,77564.27,0.01,0.05743,0.0001,4.90531]
[1779427965841,28.31,77564.27,0.01,0.05743,0.0001,4.90531]
[1779427965868,28.31,77567.05,0.01,0.05769,0.0001,4.92333]
[1779427967875,28.31,77567.05,0.01,0.0577,0.0001,4.92362]
[1779427967901,28.31,77567.05,0.01,0.0577,0.0001,4.92362]
[1779427967906,28.31,77567.05,0.01,0.0577,0.0001,4.92362]
[1779427967930,28.31,77567.05,0.01,0.0577,0.0001,4.92362]
[1779427969926,28.31,77567.07,0.01,0.05771,0.0001,4.92431]
[1779427969976,28.31,77567.07,0.01,0.05771,0.0001,4.92431]
[1779427970005,28.31,77567.07,0.01,0.05771,0.0001,4.92431]
[1779427971977,28.31,77567.46,0.01,0.05775,0.0001,4.92741]
[1779427972029,28.31,77567.46,0.01,0.05775,0.0001,4.92741]
[1779427972062,28.31,77567.46,0.01,0.05775,0.0001,4.92741]
[1779427974032,28.32,77567.46,0.01,0.05776,0.0001,4.92798]
[1779427974608,28.32,77568.0,0.01,0.05782,0.0001,4.93206]
[1779427977539,28.32,77552.77,0.01,0.05638,9e-05,4.83382]
[1779427978144,28.32,77552.77,0.01,0.05638,9e-05,4.83382]
[1779427978150,28.32,77552.77,0.01,0.05638,9e-05,4.83382]
[1779427982244,28.32,77551.85,0.01,0.05628,9e-05,4.82734]
[1779427982247,28.32,77551.85,0.01,0.05628,9e-05,4.82734]
[1779427982256,28.32,77551.85,0.01,0.05628,9e-05,4.82734]
[1779427986364,28.31,77548.58,0.01,0.05596,9e-05,4.8056]
[1779427986374,28.31,77548.58,0.01,0.05596,9e-05,4.8056]
[1779427990473,28.31,77547.92,0.01,0.0559,9e-05,4.80122]
[1779427990474,28.31,77547.92,0.01,0.0559,9e-05,4.80122]
[1779427990486,28.31,77547.92,0.01,0.0559,9e-05,4.80122]
[1779427994576,28.32,77546.21,0.01,0.05577,9e-05,4.79243]
[1779427994583,28.32,77546.21,0.01,0.05577,9e-05,4.79243]
[1779427999600,28.32,77544.06,0.01,0.05559,9e-05,4.7804]
[1779428004600,28.33,77544.03,0.01,0.05563,9e-05,4.78285]
[1779428004849,28.33,77544.18,0.01,0.05564,9e-05,4.78381]
[1779428006907,28.33,77544.71,0.01,0.05571,9e-05,4.78806]
[1779428006920,28.33,77544.71,0.01,0.05571,9e-05,4.78806]
[1779428011949,28.34,77545.24,0.01,0.05573,9e-05,4.78823]
[1779428013062,28.34,77544.66,0.01,0.05568,9e-05,4.78495]
[1779428013071,28.34,77544.66,0.01,0.05568,9e-05,4.78495]
[1779428013094,28.34,77544.66,0.01,0.05568,9e-05,4.78495]
[1779428017181,28.34,77545.21,0.01,0.05577,9e-05,4.79062]
[1779428017187,28.34,77545.21,0.01,0.05577,9e-05,4.79062]
[1779428019241,28.34,77545.57,0.01,0.05581,9e-05,4.79335]
[1779428019253,28.34,77545.57,0.01,0.05581,9e-05,4.79335]
[1779428022073,28.35,77547.37,0.01,0.056,9e-05,4.80653]
[1779428022081,28.35,77547.37,0.01,0.056,9e-05,4.80653]
[1779428022110,28.35,77547.37,0.01,0.056,9e-05,4.80653]
[1779428023360,28.35,77547.63,0.01,0.05602,9e-05,4.80819]
[1779428023366,28.35,77547.63,0.01,0.05602,9e-05,4.80819]
[1779428023372,28.35,77547.63,0.01,0.05602,9e-05,4.80819]
[1779428023401,28.35,77547.63,0.01,0.05602,9e-05,4.80819]
[1779428023503,28.35,77533.59,0.01,0.05473,9e-05,4.7198]
[1779428025403,28.35,77533.59,0.01,0.05473,9e-05,4.7198]
[1779428025424,28.35,77533.59,0.01,0.05473,9e-05,4.7198]
[1779428025492,28.35,77530.76,0.01,0.05449,9e-05,4.703]
[1779428026263,28.35,77530.76,0.01,0.05449,9e-05,4.703]
[1779428026625,28.35,77529.63,0.01,0.0544,9e-05,4.69641]
[1779428027462,28.35,77529.63,0.01,0.0544,9e-05,4.69641]
[1779428027477,28.35,77529.63,0.01,0.0544,9e-05,4.69641]
[1779428027505,28.35,77529.63,0.01,0.0544,9e-05,4.69641]
[1779428027547,28.35,77527.54,0.01,0.05421,9e-05,4.68379]
[1779428029523,28.35,77527.54,0.01,0.05421,9e-05,4.68379]
[1779428029555,28.35,77527.54,0.01,0.05421,9e-05,4.68379]
[1779428029611,28.35,77524.01,0.01,0.0539,9e-05,4.66216]
[1779428031568,28.36,77524.01,0.01,0.05392,9e-05,4.66326]
[1779428031597,28.36,77524.01,0.01,0.05392,9e-05,4.66326]
[1779428031666,28.36,77522.99,0.01,0.05383,9e-05,4.65742]
[1779428033620,28.36,77522.58,0.01,0.05379,9e-05,4.65486]
[1779428034684,28.36,77522.36,0.01,0.05379,9e-05,4.65458]
[1779428039695,28.37,77523.03,0.01,0.05388,9e-05,4.66093]
[1779428039778,28.37,77522.65,0.01,0.05386,9e-05,4.65907]
[1779428039783,28.37,77522.65,0.01,0.05386,9e-05,4.65907]
[1779428039794,28.37,77522.65,0.01,0.05386,9e-05,4.65907]
[1779428043688,28.37,77532.99,0.01,0.05484,9e-05,4.72663]
[1779428043898,28.37,77532.99,0.01,0.05484,9e-05,4.72663]
[1779428043912,28.37,77532.99,0.01,0.05484,9e-05,4.72663]
[1779428043941,28.37,77532.99,0.01,0.05484,9e-05,4.72663]
[1779428044217,28.37,77532.99,0.01,0.05484,9e-05,4.72663]
[1779428045942,28.37,77532.19,0.01,0.05477,9e-05,4.72199]
[1779428045974,28.37,77532.19,0.01,0.05477,9e-05,4.72199]
[1779428046234,28.37,77533.17,0.01,0.05486,9e-05,4.72861]
[1779428048009,28.38,77533.03,0.01,0.05486,9e-05,4.72814]
[1779428048045,28.38,77533.03,0.01,0.05486,9e-05,4.72814]
[1779428048071,28.38,77533.03,0.01,0.05486,9e-05,4.72814]
[1779428050062,28.38,77533.32,0.01,0.0549,9e-05,4.73126]
[1779428050081,28.38,77533.32,0.01,0.0549,9e-05,4.73126]
[1779428050089,28.38,77533.32,0.01,0.0549,9e-05,4.73126]
[1779428050117,28.38,77533.32,0.01,0.0549,9e-05,4.73126]
[1779428052115,28.38,77534.59,0.01,0.05503,9e-05,4.73972]
[1779428052692,28.38,77535.36,0.01,0.05511,9e-05,4.74544]
[1779428056219,28.38,77536.9,0.01,0.05527,9e-05,4.75645]
[1779428056223,28.38,77536.9,0.01,0.05527,9e-05,4.75645]
[1779428056233,28.38,77536.9,0.01,0.05527,9e-05,4.75645]
[1779428061254,28.4,77538.18,0.01,0.05547,9e-05,4.77022]
[1779428064443,28.4,77538.6,0.01,0.05553,9e-05,4.77409]
[1779428064451,28.4,77538.6,0.01,0.05553,9e-05,4.77409]
[1779428066499,28.4,77538.24,0.01,0.05551,9e-05,4.77261]
[1779428066509,28.4,77538.24,0.01,0.05551,9e-05,4.77261]
[1779428066515,28.4,77538.24,0.01,0.05551,9e-05,4.77261]
[1779428070610,28.41,77538.1,0.01,0.05552,9e-05,4.77335]
[1779428070626,28.41,77538.1,0.01,0.05552,9e-05,4.77335]
[1779428072669,28.41,77537.97,0.01,0.05546,9e-05,4.76799]
[1779428072676,28.41,77537.97,0.01,0.05546,9e-05,4.76799]
[1779428076772,28.41,77538.98,0.01,0.05559,9e-05,4.7765]
[1779428076779,28.41,77538.98,0.01,0.05559,9e-05,4.7765]
[1779428076795,28.41,77538.98,0.01,0.05559,9e-05,4.7765]
[1779428078446,28.41,77538.98,0.01,0.0556,9e-05,4.77734]
[1779428078851,28.41,77538.98,0.01,0.0556,9e-05,4.77734]
[1779428078893,28.41,77538.98,0.01,0.0556,9e-05,4.77734]
[1779428079452,28.42,77535.93,0.01,0.05532,9e-05,4.75844]
[1779428079834,28.42,77535.93,0.01,0.05532,9e-05,4.75844]
[1779428080697,28.42,77533.7,0.01,0.05511,9e-05,4.74415]
[1779428080895,28.42,77533.7,0.01,0.05511,9e-05,4.74415]
[1779428080909,28.42,77533.7,0.01,0.05511,9e-05,4.74415]
[1779428080912,28.42,77533.7,0.01,0.05511,9e-05,4.74415]
[1779428082950,28.41,77532.89,0.01,0.05503,9e-05,4.73868]
[1779428082995,28.41,77532.89,0.01,0.05503,9e-05,4.73868]
[1779428083481,28.41,77533.81,0.01,0.05509,9e-05,4.74266]
[1779428084999,28.41,77533.52,0.01,0.05504,9e-05,4.73902]
[1779428085051,28.41,77533.52,0.01,0.05504,9e-05,4.73902]
[1779428085101,28.41,77533.46,0.01,0.05503,9e-05,4.73864]
[1779428087044,28.41,77533.46,0.01,0.05503,9e-05,4.73864]
[1779428087749,28.39,77531.81,0.01,0.0548,9e-05,4.72288]
[1779428091160,28.39,77530.74,0.01,0.0547,9e-05,4.71564]
[1779428091165,28.39,77530.74,0.01,0.0547,9e-05,4.71564]
[1779428096187,28.39,77529.29,0.01,0.05456,9e-05,4.70628]
[1779428101213,28.4,77527.79,0.01,0.05446,9e-05,4.69914]
[1779428103492,28.4,77528.03,0.01,0.05449,9e-05,4.70155]
[1779428103496,28.4,77528.03,0.01,0.05449,9e-05,4.70155]
[1779428103515,28.4,77528.03,0.01,0.05449,9e-05,4.70155]
[1779428103621,28.4,77528.03,0.01,0.0545,9e-05,4.702]
[1779428105551,28.4,77527.72,0.01,0.05448,9e-05,4.70049]
[1779428105569,28.4,77527.72,0.01,0.05448,9e-05,4.70049]
[1779428105652,28.4,77527.17,0.01,0.05444,9e-05,4.69747]
[1779428107598,28.4,77527.17,0.01,0.05444,9e-05,4.69791]
[1779428107699,28.4,77527.12,0.01,0.05444,9e-05,4.69804]
[1779428109662,28.41,77527.12,0.01,0.05445,9e-05,4.69848]
[1779428109671,28.41,77527.12,0.01,0.05445,9e-05,4.69848]
[1779428109702,28.41,77527.12,0.01,0.05445,9e-05,4.69848]
[1779428109713,28.41,77526.79,0.01,0.05443,9e-05,4.69684]
[1779428111714,28.41,77526.79,0.01,0.05443,9e-05,4.69727]
[1779428111740,28.41,77526.79,0.01,0.05443,9e-05,4.69727]
[1779428111780,28.41,77526.54,0.01,0.05442,9e-05,4.69613]
[1779428113771,28.41,77526.54,0.01,0.05442,9e-05,4.69656]
[1779428113794,28.41,77525.86,0.01,0.05437,9e-05,4.69272]
[1779428117877,28.41,77525.87,0.01,0.05439,9e-05,4.69449]
[1779428117889,28.41,77525.87,0.01,0.05439,9e-05,4.69449]
[1779428119929,28.42,77525.87,0.01,0.05441,9e-05,4.69534]
[1779428119939,28.42,77525.87,0.01,0.05441,9e-05,4.69534]
[1779428121989,28.42,77525.54,0.01,0.05439,9e-05,4.6941]
[1779428121996,28.42,77525.54,0.01,0.05439,9e-05,4.6941]
[1779428124048,28.42,77525.44,0.01,0.05439,9e-05,4.69431]
[1779428124051,28.42,77525.44,0.01,0.05439,9e-05,4.69431]
[1779428124063,28.42,77525.44,0.01,0.05439,9e-05,4.69431]
[1779428126120,28.42,77525.44,0.01,0.0544,9e-05,4.69513]
[1779428126129,28.42,77525.44,0.01,0.0544,9e-05,4.69513]
[1779428126130,28.42,77525.44,0.01,0.0544,9e-05,4.69513]
[1779428128157,28.42,77518.94,0.01,0.05381,9e-05,4.65443]
[1779428128182,28.42,77518.94,0.01,0.05381,9e-05,4.65443]
[1779428128796,28.42,77518.28,0.01,0.05376,9e-05,4.65078]
[1779428130216,28.42,77518.28,0.01,0.05376,9e-05,4.65078]
[1779428130238,28.42,77518.28,0.01,0.05376,9e-05,4.65078]
[1779428130276,28.42,77517.65,0.01,0.05371,9e-05,4.64732]
[1779428131256,28.42,77517.65,0.01,0.05371,9e-05,4.64732]
[1779428131817,28.43,77516.05,0.01,0.05352,9e-05,4.63299]
[1779428136374,28.43,77508.54,0.01,0.05288,9e-05,4.58851]
[1779428136385,28.43,77508.54,0.01,0.05288,9e-05,4.58851]
[1779428136395,28.43,77508.54,0.01,0.05288,9e-05,4.58851]
[1779428140493,28.44,77507.85,0.01,0.05285,9e-05,4.5865]
[1779428140497,28.44,77507.85,0.01,0.05285,9e-05,4.5865]
[1779428140511,28.44,77507.85,0.01,0.05285,9e-05,4.5865]
[1779428140554,28.44,77507.85,0.01,0.05286,9e-05,4.58707]
[1779428142552,28.44,77507.98,0.01,0.05288,9e-05,4.58844]
[1779428142607,28.44,77507.98,0.01,0.05288,9e-05,4.58844]
[1779428142708,28.44,77507.56,0.01,0.05285,9e-05,4.58641]
[1779428144596,28.44,77506.98,0.01,0.05281,9e-05,4.58339]
[1779428144779,28.44,77506.68,0.01,0.05279,9e-05,4.58211]
[1779428146650,28.45,77506.43,0.01,0.05278,9e-05,4.58114]
[1779428146660,28.45,77506.43,0.01,0.05278,9e-05,4.58114]
[1779428146667,28.45,77506.43,0.01,0.05278,9e-05,4.58114]
[1779428148703,28.45,77504.6,0.01,0.05263,9e-05,4.571]
[1779428148710,28.45,77504.6,0.01,0.05263,9e-05,4.571]
[1779428152814,28.45,77505.04,0.01,0.0527,9e-05,4.57603]
[1779428152817,28.45,77505.04,0.01,0.0527,9e-05,4.57603]
[1779428152826,28.45,77505.04,0.01,0.0527,9e-05,4.57603]
[1779428154868,28.46,77509.35,0.01,0.05311,9e-05,4.60438]
[1779428154875,28.46,77509.35,0.01,0.05311,9e-05,4.60438]
[1779428158988,28.46,77509.73,0.01,0.05318,9e-05,4.60881]
[1779428159000,28.46,77509.73,0.01,0.05318,9e-05,4.60881]
[1779428161047,28.46,77509.73,0.01,0.05318,9e-05,4.60881]
[1779428161074,28.46,77509.73,0.01,0.05318,9e-05,4.60881]
[1779428161078,28.47,77509.73,0.01,0.05319,9e-05,4.60986]
[1779428163093,28.47,77509.73,0.01,0.0532,9e-05,4.61038]
[1779428163850,28.47,77510.8,0.01,0.05331,9e-05,4.61805]
[1779428165158,28.47,77510.33,0.01,0.05328,9e-05,4.61564]
[1779428165165,28.47,77510.33,0.01,0.05328,9e-05,4.61564]
[1779428170176,28.48,77509.3,0.01,0.05322,9e-05,4.61181]
[1779428171333,28.48,77509.3,0.01,0.05323,9e-05,4.61232]
[1779428171343,28.48,77509.3,0.01,0.05323,9e-05,4.61232]
[1779428171382,28.48,77509.3,0.01,0.05323,9e-05,4.61232]
[1779428171434,28.48,77509.3,0.01,0.05324,9e-05,4.61283]
[1779428171958,28.48,77509.3,0.01,0.05324,9e-05,4.61283]
[1779428171980,28.48,77509.3,0.01,0.05324,9e-05,4.61283]
[1779428172111,28.48,77508.45,0.01,0.05316,9e-05,4.60756]
[1779428173380,28.48,77508.45,0.01,0.05316,9e-05,4.60756]
[1779428173416,28.48,77508.45,0.01,0.05316,9e-05,4.60756]
[1779428173427,28.48,77508.45,0.01,0.05316,9e-05,4.60756]
[1779428173445,28.48,77508.45,0.01,0.05316,9e-05,4.60756]
[1779428175439,28.48,77509.08,0.01,0.05323,9e-05,4.61249]
[1779428175457,28.48,77509.08,0.01,0.05323,9e-05,4.61249]
[1779428175461,28.48,77509.08,0.01,0.05323,9e-05,4.61249]
[1779428175486,28.48,77509.08,0.01,0.05323,9e-05,4.61249]
[1779428177489,28.48,77509.49,0.01,0.05328,9e-05,4.61603]
[1779428177527,28.48,77509.49,0.01,0.05328,9e-05,4.61603]
[1779428177537,28.48,77509.49,0.01,0.05328,9e-05,4.61603]
[1779428177557,28.48,77509.49,0.01,0.05328,9e-05,4.61603]
[1779428179546,28.49,77509.49,0.01,0.0533,9e-05,4.61701]
[1779428179574,28.49,77509.49,0.01,0.0533,9e-05,4.61701]
[1779428179583,28.49,77509.49,0.01,0.0533,9e-05,4.61701]
[1779428179605,28.49,77509.49,0.01,0.0533,9e-05,4.61701]
[1779428181602,28.49,77507.8,0.01,0.05316,9e-05,4.6075]
[1779428181638,28.49,77507.8,0.01,0.05316,9e-05,4.6075]
[1779428181663,28.49,77507.8,0.01,0.05316,9e-05,4.6075]
[1779428183664,28.49,77507.15,0.01,0.05312,9e-05,4.60444]
[1779428183699,28.49,77507.15,0.01,0.05312,9e-05,4.60444]
[1779428183704,28.49,77507.15,0.01,0.05312,9e-05,4.60444]
[1779428183728,28.49,77507.15,0.01,0.05312,9e-05,4.60444]
[1779428185719,28.49,77507.52,0.01,0.05316,9e-05,4.60769]
[1779428185744,28.49,77507.52,0.01,0.05316,9e-05,4.60769]
[1779428185754,28.49,77507.52,0.01,0.05316,9e-05,4.60769]
[1779428185773,28.49,77507.52,0.01,0.05316,9e-05,4.60769]
[1779428187769,28.49,77507.77,0.01,0.0532,9e-05,4.61016]
[1779428187802,28.49,77507.77,0.01,0.0532,9e-05,4.61016]
[1779428187807,28.49,77507.77,0.01,0.0532,9e-05,4.61016]
[1779428187834,28.49,77507.77,0.01,0.0532,9e-05,4.61016]
[1779428189817,28.5,77507.77,0.01,0.05321,9e-05,4.61108]
[1779428189830,28.5,77507.77,0.01,0.05321,9e-05,4.61108]
[1779428189840,28.5,77507.77,0.01,0.05321,9e-05,4.61108]
[1779428189860,28.5,77507.77,0.01,0.05321,9e-05,4.61108]
[1779428190745,28.5,77506.55,0.01,0.05312,9e-05,4.60444]
[1779428190772,28.5,77506.55,0.01,0.05312,9e-05,4.60444]
[1779428190780,28.5,77506.89,0.01,0.05315,9e-05,4.60701]
[1779428191886,28.5,77506.89,0.01,0.0531,9e-05,4.60172]
[1779428191917,28.5,77506.89,0.01,0.0531,9e-05,4.60172]
[1779428192250,28.5,77516.4,0.01,0.05396,9e-05,4.66129]
[1779428193760,28.51,77526.17,0.01,0.0549,9e-05,4.72584]
[1779428193927,28.51,77526.17,0.01,0.0549,9e-05,4.72584]
[1779428193971,28.51,77526.17,0.01,0.0549,9e-05,4.72584]
[1779428193999,28.51,77526.17,0.01,0.0549,9e-05,4.72584]
[1779428195980,28.52,77528.58,0.01,0.05516,9e-05,4.74382]
[1779428196037,28.52,77528.58,0.01,0.05516,9e-05,4.74382]
[1779428196064,28.52,77528.58,0.01,0.05516,9e-05,4.74382]
[1779428198031,28.53,77529.99,0.01,0.0554,9e-05,4.76058]
[1779428198050,28.53,77529.99,0.01,0.0554,9e-05,4.76058]
[1779428198059,28.53,77529.99,0.01,0.0554,9e-05,4.76058]
[1779428198086,28.53,77529.99,0.01,0.0554,9e-05,4.76058]
[1779428200089,28.53,77530.57,0.01,0.05546,9e-05,4.76449]
[1779428200105,28.53,77530.57,0.01,0.05546,9e-05,4.76449]
[1779428200110,28.53,77530.57,0.01,0.05546,9e-05,4.76449]
[1779428200140,28.53,77530.57,0.01,0.05546,9e-05,4.76449]
[1779428200639,28.53,77530.57,0.01,0.05546,9e-05,4.76449]
[1779428200668,28.53,77530.57,0.01,0.05546,9e-05,4.76449]
[1779428200737,28.54,77531.51,0.01,0.05556,9e-05,4.77094]
[1779428202137,28.54,77531.51,0.01,0.05556,9e-05,4.77094]
[1779428202167,28.54,77531.51,0.01,0.05556,9e-05,4.77094]
[1779428202321,28.54,77531.51,0.01,0.05556,9e-05,4.77119]
[1779428204197,28.54,77532.78,0.01,0.05568,9e-05,4.77973]
[1779428204235,28.54,77532.78,0.01,0.05568,9e-05,4.77973]
[1779428204239,28.54,77532.78,0.01,0.05568,9e-05,4.77973]
[1779428204268,28.54,77532.78,0.01,0.05568,9e-05,4.77973]
[1779428206244,28.54,77533.22,0.01,0.05573,9e-05,4.78276]
[1779428206785,28.54,77533.22,0.01,0.05573,9e-05,4.78276]
[1779428206798,28.54,77533.22,0.01,0.05573,9e-05,4.78276]
[1779428206833,28.54,77533.22,0.01,0.05573,9e-05,4.78276]
[1779428206862,28.54,77533.22,0.01,0.05573,9e-05,4.78276]
[1779428207355,28.54,77533.66,0.01,0.05578,9e-05,4.78606]
[1779428208307,28.54,77533.66,0.01,0.05578,9e-05,4.78606]
[1779428208342,28.54,77533.66,0.01,0.05578,9e-05,4.78606]
[1779428208408,28.54,77542.39,0.01,0.05659,9e-05,4.8418]
[1779428210366,28.54,77542.39,0.01,0.05662,9e-05,4.84381]
[1779428210419,28.54,77542.39,0.01,0.05662,9e-05,4.84381]
[1779428210423,28.54,77542.39,0.01,0.05662,9e-05,4.84381]
[1779428210452,28.54,77542.39,0.01,0.05662,9e-05,4.84381]
[1779428212408,28.55,77543.82,0.01,0.0568,9e-05,4.85614]
[1779428212453,28.55,77543.82,0.01,0.0568,9e-05,4.85614]
[1779428212459,28.55,77543.82,0.01,0.0568,9e-05,4.85614]
[1779428212484,28.55,77543.82,0.01,0.0568,9e-05,4.85614]
[1779428214468,28.56,77544.89,0.01,0.05696,9e-05,4.86689]
[1779428214490,28.56,77544.89,0.01,0.05696,9e-05,4.86689]
[1779428214498,28.56,77544.89,0.01,0.05696,9e-05,4.86689]
[1779428214521,28.56,77544.89,0.01,0.05696,9e-05,4.86689]
[1779428216523,28.56,77544.89,0.01,0.05698,9e-05,4.86808]
[1779428216825,28.57,77546.16,0.01,0.05713,9e-05,4.87835]
[1779428218572,28.56,77546.34,0.01,0.05707,9e-05,4.87426]
[1779428218581,28.56,77546.34,0.01,0.05707,9e-05,4.87426]
[1779428220634,28.53,77546.19,0.01,0.05691,9e-05,4.86306]
[1779428220647,28.53,77546.19,0.01,0.05691,9e-05,4.86306]
[1779428222689,28.53,77544.3,0.01,0.05671,9e-05,4.84999]
[1779428222693,28.53,77544.3,0.01,0.05671,9e-05,4.84999]
[1779428222699,28.53,77544.3,0.01,0.05671,9e-05,4.84999]
[1779428222704,28.53,77544.3,0.01,0.05671,9e-05,4.84999]
[1779428227716,28.52,77546.3,0.01,0.05686,9e-05,4.86028]
[1779428228864,28.51,77546.31,0.01,0.05679,9e-05,4.85532]
[1779428228875,28.51,77546.31,0.01,0.05679,9e-05,4.85532]
[1779428229514,28.51,77546.49,0.01,0.0568,9e-05,4.85598]
[1779428229546,28.51,77546.49,0.01,0.0568,9e-05,4.85598]
[1779428229553,28.51,77538.99,0.01,0.0561,9e-05,4.80816]
[1779428230920,28.51,77538.99,0.01,0.0561,9e-05,4.80816]
[1779428230948,28.51,77538.99,0.01,0.05609,9e-05,4.80766]
[1779428231532,28.51,77535.58,0.01,0.05577,9e-05,4.78559]
[1779428232983,28.51,77533.42,0.01,0.05556,9e-05,4.77152]
[1779428233932,28.5,77534.86,0.01,0.05567,9e-05,4.77905]
[1779428235034,28.5,77540.07,0.01,0.05614,9e-05,4.81089]
[1779428235041,28.5,77540.07,0.01,0.05614,9e-05,4.81089]
[1779428235274,28.5,77540.07,0.01,0.05614,9e-05,4.81089]
[1779428235293,28.5,77540.07,0.01,0.05614,9e-05,4.81089]
[1779428235558,28.5,77540.07,0.01,0.05612,9e-05,4.80962]
[1779428237087,28.5,77542.66,0.01,0.05634,9e-05,4.82481]
[1779428237117,28.5,77542.66,0.01,0.05634,9e-05,4.82481]
[1779428237571,28.49,77544.04,0.01,0.05646,9e-05,4.83317]
[1779428239141,28.49,77545.12,0.01,0.05656,9e-05,4.8396]
[1779428239853,28.49,77544.97,0.01,0.05654,9e-05,4.83819]
[1779428241193,28.49,77544.77,0.01,0.05651,9e-05,4.83646]
[1779428241203,28.49,77544.77,0.01,0.05651,9e-05,4.83646]
[1779428241209,28.49,77544.77,0.01,0.05651,9e-05,4.83646]
[1779428243274,28.49,77549.7,0.01,0.05696,9e-05,4.86708]
[1779428243294,28.49,77549.7,0.01,0.05696,9e-05,4.86708]
[1779428243614,28.48,77549.7,0.01,0.05689,9e-05,4.86208]
[1779428245292,28.47,77550.49,0.01,0.05689,9e-05,4.86216]
[1779428245319,28.47,77550.49,0.01,0.05689,9e-05,4.86216]
[1779428245629,28.45,77551.32,0.01,0.05689,9e-05,4.8625]
[1779428247349,28.45,77551.19,0.01,0.05687,9e-05,4.86117]
[1779428247851,28.45,77550.16,0.01,0.05677,9e-05,4.85409]
[1779428251450,28.45,77550.37,0.01,0.05677,9e-05,4.85401]
[1779428251459,28.45,77550.37,0.01,0.05677,9e-05,4.85401]
[1779428253509,28.45,77550.88,0.01,0.05674,9e-05,4.85093]
[1779428253525,28.45,77550.88,0.01,0.05674,9e-05,4.85093]
[1779428253684,28.45,77550.88,0.01,0.05674,9e-05,4.85047]
[1779428255559,28.44,77550.73,0.01,0.05672,9e-05,4.84906]
[1779428255597,28.44,77550.73,0.01,0.05672,9e-05,4.84906]
[1779428255698,28.44,77549.63,0.01,0.05661,9e-05,4.84158]
[1779428257619,28.44,77548.03,0.01,0.05645,9e-05,4.83093]
[1779428257947,28.44,77547.09,0.01,0.05636,9e-05,4.82452]
[1779428262958,28.44,77546.91,0.01,0.05631,9e-05,4.82172]
[1779428265824,28.44,77547.59,0.01,0.05636,9e-05,4.82482]
[1779428265838,28.44,77547.59,0.01,0.05636,9e-05,4.82482]
[1779428270675,28.43,77547.56,0.01,0.05633,9e-05,4.82251]
[1779428270681,28.43,77547.56,0.01,0.05633,9e-05,4.82251]
[1779428270722,28.43,77547.56,0.01,0.05633,9e-05,4.82251]
[1779428270843,28.43,77547.56,0.01,0.05633,9e-05,4.82251]
[1779428272008,28.43,77539.85,0.01,0.05559,9e-05,4.77263]
[1779428272020,28.43,77539.85,0.01,0.05559,9e-05,4.77263]
[1779428272816,28.43,77539.85,0.01,0.05559,9e-05,4.77228]
[1779428274059,28.42,77540.08,0.01,0.05559,9e-05,4.77253]
[1779428274089,28.42,77540.08,0.01,0.05559,9e-05,4.77253]
[1779428274100,28.42,77539.95,0.01,0.05558,9e-05,4.7717]
[1779428276100,28.42,77539.95,0.01,0.05555,9e-05,4.76929]
[1779428276932,28.42,77541.97,0.01,0.05572,9e-05,4.78091]
[1779428278159,28.41,77543.54,0.01,0.05584,9e-05,4.78969]
[1779428278166,28.41,77543.54,0.01,0.05584,9e-05,4.78969]
[1779428278200,28.41,77543.54,0.01,0.05584,9e-05,4.78969]
[1779428278859,28.41,77543.54,0.01,0.05583,9e-05,4.78847]
[1779428280208,28.41,77543.93,0.01,0.05584,9e-05,4.78973]
[1779428280244,28.41,77543.93,0.01,0.05584,9e-05,4.78973]
[1779428280872,28.41,77543.75,0.01,0.05581,9e-05,4.78737]
[1779428282289,28.4,77543.83,0.01,0.0558,9e-05,4.78666]
[1779428282963,28.4,77547.9,0.01,0.05617,9e-05,4.81223]
[1779428284314,28.4,77548.73,0.01,0.05624,9e-05,4.81716]
[1779428284338,28.4,77548.73,0.01,0.05624,9e-05,4.81716]
[1779428284901,28.4,77548.71,0.01,0.05624,9e-05,4.81665]
[1779428286364,28.4,77554.8,0.01,0.0568,9e-05,4.85522]
[1779428286403,28.4,77554.8,0.01,0.0568,9e-05,4.85522]
[1779428286915,28.4,77557.29,0.01,0.05703,9e-05,4.87076]
[1779428288431,28.4,77556.5,0.01,0.05695,9e-05,4.86522]
[1779428288962,28.4,77556.76,0.01,0.05697,9e-05,4.86644]
[1779428290485,28.39,77556.76,0.01,0.05696,9e-05,4.86598]
[1779428290493,28.39,77556.76,0.01,0.05696,9e-05,4.86598]
[1779428294601,28.39,77554.45,0.01,0.05672,9e-05,4.84941]
[1779428294610,28.39,77554.45,0.01,0.05672,9e-05,4.84941]
[1779428298702,28.39,77551.08,0.01,0.05638,9e-05,4.82618]
[1779428298712,28.39,77551.08,0.01,0.05638,9e-05,4.82618]
[1779428300759,28.38,77550.47,0.01,0.05631,9e-05,4.8215]
[1779428300763,28.38,77550.47,0.01,0.05631,9e-05,4.8215]
[1779428300772,28.38,77550.47,0.01,0.05631,9e-05,4.8215]
[1779428304867,28.38,77549.96,0.01,0.05624,9e-05,4.81668]
[1779428304876,28.38,77549.96,0.01,0.05624,9e-05,4.81668]
[1779428308980,28.38,77549.29,0.01,0.05615,9e-05,4.81085]
[1779428308986,28.38,77549.29,0.01,0.05615,9e-05,4.81085]
[1779428308999,28.38,77549.29,0.01,0.05615,9e-05,4.81085]
[1779428309071,28.38,77545.54,0.01,0.0558,9e-05,4.78657]
[1779428311031,28.38,77545.54,0.01,0.0558,9e-05,4.78657]
[1779428311055,28.38,77545.54,0.01,0.05579,9e-05,4.78622]
[1779428311102,28.38,77545.77,0.01,0.05575,9e-05,4.78195]
[1779428313082,28.37,77545.77,0.01,0.05574,9e-05,4.7816]
[1779428314045,28.37,77544.83,0.01,0.05565,9e-05,4.77492]
[1779428316005,28.37,77545.0,0.01,0.05566,9e-05,4.77566]
[1779428316010,28.37,77545.0,0.01,0.05566,9e-05,4.77566]
[1779428316027,28.37,77545.0,0.01,0.05566,9e-05,4.77566]
[1779428317193,28.37,77543.0,0.01,0.05546,9e-05,4.76229]
[1779428317203,28.37,77543.0,0.01,0.05546,9e-05,4.76229]
[1779428321303,28.36,77542.34,0.01,0.05534,9e-05,4.75427]
[1779428321317,28.36,77542.34,0.01,0.05534,9e-05,4.75427]
[1779428323353,28.36,77541.32,0.01,0.05522,9e-05,4.74549]
[1779428323358,28.36,77541.32,0.01,0.05522,9e-05,4.74549]
[1779428323393,28.36,77541.32,0.01,0.05522,9e-05,4.74549]
[1779428323495,28.36,77541.48,0.01,0.05523,9e-05,4.7465]
[1779428325407,28.35,77541.89,0.01,0.05523,9e-05,4.74682]
[1779428325442,28.35,77541.89,0.01,0.05523,9e-05,4.74682]
[1779428325509,28.35,77541.98,0.01,0.05524,9e-05,4.74739]
[1779428327464,28.35,77541.98,0.01,0.05523,9e-05,4.74625]
[1779428327992,28.34,77542.17,0.01,0.05521,9e-05,4.74518]
[1779428329530,28.34,77542.49,0.01,0.05522,9e-05,4.74609]
[1779428329543,28.34,77542.49,0.01,0.05522,9e-05,4.74609]
[1779428330633,28.34,77542.79,0.01,0.05523,9e-05,4.74686]
[1779428330769,28.34,77542.79,0.01,0.05523,9e-05,4.74686]
[1779428330802,28.34,77542.79,0.01,0.05523,9e-05,4.74686]
[1779428331017,28.34,77542.79,0.01,0.05523,9e-05,4.74686]
[1779428331595,28.34,77541.33,0.01,0.05508,9e-05,4.73647]
[1779428331611,28.34,77541.33,0.01,0.05508,9e-05,4.73647]
[1779428331652,28.33,77522.52,0.01,0.05335,9e-05,4.61703]
[1779428333630,28.33,77522.52,0.01,0.05335,9e-05,4.61703]
[1779428334056,28.34,77518.21,0.01,0.05298,9e-05,4.59138]
[1779428335693,28.34,77512.72,0.01,0.05249,9e-05,4.5573]
[1779428335699,28.34,77512.72,0.01,0.05249,9e-05,4.5573]
[1779428340823,28.34,77509.07,0.01,0.05217,9e-05,4.53488]
[1779428346345,28.34,77506.67,0.01,0.05196,9e-05,4.52057]
[1779428351379,28.34,77511.99,0.01,0.05245,9e-05,4.55478]
[1779428356414,28.35,77512.14,0.01,0.05251,9e-05,4.55887]
[1779428360354,28.35,77512.29,0.01,0.05255,9e-05,4.56169]
[1779428360391,28.35,77512.29,0.01,0.05255,9e-05,4.56169]
[1779428360419,28.35,77512.29,0.01,0.05255,9e-05,4.56169]
[1779428360521,28.35,77512.11,0.01,0.05255,9e-05,4.5612]
[1779428362400,28.35,77512.11,0.01,0.05256,9e-05,4.56183]
[1779428362419,28.35,77512.11,0.01,0.05256,9e-05,4.56183]
[1779428362502,28.36,77511.85,0.01,0.05254,9e-05,4.56084]
[1779428364453,28.36,77511.85,0.01,0.05255,9e-05,4.56146]
[1779428364477,28.36,77511.85,0.01,0.05255,9e-05,4.56146]
[1779428364493,28.36,77511.85,0.01,0.05255,9e-05,4.56146]
[1779428364505,28.36,77511.85,0.01,0.05255,9e-05,4.56146]
[1779428366507,28.36,77512.59,0.01,0.05263,9e-05,4.5673]
[1779428366525,28.36,77512.59,0.01,0.05263,9e-05,4.5673]
[1779428366530,28.36,77512.59,0.01,0.05263,9e-05,4.5673]
[1779428366555,28.36,77512.59,0.01,0.05263,9e-05,4.5673]
[1779428368569,28.36,77512.07,0.01,0.0526,9e-05,4.56469]
[1779428368595,28.36,77512.07,0.01,0.0526,9e-05,4.56469]
[1779428368603,28.36,77512.07,0.01,0.0526,9e-05,4.56469]
[1779428368623,28.36,77512.07,0.01,0.0526,9e-05,4.56469]
[1779428370629,28.37,77511.56,0.01,0.05258,9e-05,4.56339]
[1779428370658,28.37,77511.56,0.01,0.05258,9e-05,4.56339]
[1779428370663,28.37,77511.56,0.01,0.05258,9e-05,4.56339]
[1779428370688,28.37,77511.56,0.01,0.05258,9e-05,4.56339]
[1779428372672,28.37,77511.46,0.01,0.05253,9e-05,4.55874]
[1779428372709,28.37,77511.46,0.01,0.05253,9e-05,4.55874]
[1779428372717,28.37,77511.46,0.01,0.05253,9e-05,4.55874]
[1779428372739,28.37,77511.46,0.01,0.05253,9e-05,4.55874]
[1779428374732,28.37,77511.26,0.01,0.05254,9e-05,4.55934]
[1779428374751,28.37,77511.26,0.01,0.05254,9e-05,4.55934]
[1779428374755,28.37,77511.26,0.01,0.05254,9e-05,4.55934]
[1779428374781,28.37,77511.26,0.01,0.05254,9e-05,4.55934]
[1779428376785,28.38,77511.41,0.01,0.05256,9e-05,4.56088]
[1779428376811,28.38,77511.41,0.01,0.05256,9e-05,4.56088]
[1779428376817,28.38,77511.41,0.01,0.05256,9e-05,4.56088]
[1779428376842,28.38,77511.41,0.01,0.05256,9e-05,4.56088]
[1779428378845,28.38,77510.73,0.01,0.05253,9e-05,4.55852]
[1779428378863,28.38,77510.73,0.01,0.05253,9e-05,4.55852]
[1779428378872,28.38,77510.73,0.01,0.05253,9e-05,4.55852]
[1779428378893,28.38,77510.73,0.01,0.05253,9e-05,4.55852]
[1779428380893,28.38,77510.3,0.01,0.05251,9e-05,4.5571]
[1779428380919,28.38,77510.3,0.01,0.05251,9e-05,4.5571]
[1779428380944,28.38,77510.3,0.01,0.05251,9e-05,4.5571]
[1779428382965,28.38,77510.08,0.01,0.0525,9e-05,4.55635]
[1779428382995,28.38,77510.08,0.01,0.0525,9e-05,4.55635]
[1779428383024,28.38,77510.08,0.01,0.0525,9e-05,4.55635]
[1779428385018,28.39,77509.81,0.01,0.0525,9e-05,4.55651]
[1779428385032,28.39,77509.81,0.01,0.0525,9e-05,4.55651]
[1779428385038,28.39,77509.81,0.01,0.0525,9e-05,4.55651]
[1779428385061,28.39,77509.81,0.01,0.0525,9e-05,4.55651]
[1779428387078,28.39,77516.1,0.01,0.05308,9e-05,4.59659]
[1779428387108,28.39,77516.1,0.01,0.05308,9e-05,4.59659]
[1779428387118,28.39,77516.1,0.01,0.05308,9e-05,4.59659]
[1779428387138,28.39,77515.72,0.01,0.05305,9e-05,4.59477]
[1779428389129,28.39,77514.64,0.01,0.05296,9e-05,4.58861]
[1779428389156,28.39,77514.64,0.01,0.05296,9e-05,4.58861]
[1779428389182,28.39,77514.64,0.01,0.05296,9e-05,4.58861]
[1779428391182,28.39,77515.41,0.01,0.05304,9e-05,4.59394]
[1779428391206,28.39,77515.41,0.01,0.05304,9e-05,4.59394]
[1779428391210,28.39,77515.41,0.01,0.05304,9e-05,4.59394]
[1779428391238,28.39,77515.41,0.01,0.05304,9e-05,4.59394]
[1779428393238,28.4,77515.41,0.01,0.05307,9e-05,4.59611]
[1779428393259,28.4,77515.41,0.01,0.05307,9e-05,4.59611]
[1779428393263,28.4,77515.41,0.01,0.05307,9e-05,4.59611]
[1779428393286,28.4,77515.41,0.01,0.05307,9e-05,4.59611]
[1779428395301,28.4,77516.23,0.01,0.05315,9e-05,4.60121]
[1779428396060,28.4,77516.23,0.01,0.05317,9e-05,4.60281]
[1779428397352,28.4,77516.96,0.01,0.05324,9e-05,4.60788]
[1779428397368,28.4,77516.96,0.01,0.05324,9e-05,4.60788]
[1779428397705,28.41,77516.96,0.01,0.05325,9e-05,4.60841]
[1779428399409,28.41,77517.13,0.01,0.05327,9e-05,4.60999]
[1779428399434,28.41,77517.13,0.01,0.05327,9e-05,4.60999]
[1779428399720,28.41,77517.3,0.01,0.0533,9e-05,4.61157]
[1779428400550,28.41,77517.3,0.01,0.0533,9e-05,4.61157]
[1779428400588,28.41,77517.3,0.01,0.0533,9e-05,4.61157]
[1779428400657,28.41,77517.3,0.01,0.0533,9e-05,4.61157]
[1779428400693,28.41,77517.3,0.01,0.0533,9e-05,4.61157]
[1779428401465,28.41,77518.52,0.01,0.05341,9e-05,4.61969]
[1779428401492,28.41,77518.52,0.01,0.05341,9e-05,4.61969]
[1779428401733,28.41,77518.52,0.01,0.05342,9e-05,4.6202]
[1779428403536,28.41,77520.95,0.01,0.05365,9e-05,4.63586]
[1779428403570,28.41,77520.95,0.01,0.05365,9e-05,4.63586]
[1779428403753,28.41,77520.95,0.01,0.05365,9e-05,4.63635]
[1779428405580,28.41,77520.88,0.01,0.05366,9e-05,4.63641]
[1779428406105,28.42,77520.89,0.01,0.05366,9e-05,4.63697]
[1779428407637,28.42,77520.87,0.01,0.05367,9e-05,4.63734]
[1779428407645,28.42,77520.87,0.01,0.05367,9e-05,4.63734]
[1779428411747,28.42,77515.87,0.01,0.05325,9e-05,4.60825]
[1779428411788,28.42,77515.87,0.01,0.05325,9e-05,4.60825]
[1779428411889,28.42,77514.88,0.01,0.05317,9e-05,4.60263]
[1779428413793,28.42,77514.88,0.01,0.05318,9e-05,4.60316]
[1779428413810,28.42,77514.88,0.01,0.05318,9e-05,4.60316]
[1779428413824,28.43,77514.23,0.01,0.05312,9e-05,4.59965]
[1779428415847,28.43,77514.23,0.01,0.05313,9e-05,4.60018]
[1779428416114,28.43,77513.62,0.01,0.05309,9e-05,4.59692]
[1779428417928,28.43,77513.48,0.01,0.05308,9e-05,4.59659]
[1779428417935,28.43,77513.48,0.01,0.05308,9e-05,4.59659]
[1779428417944,28.43,77513.48,0.01,0.05308,9e-05,4.59659]
[1779428419986,28.43,77513.54,0.01,0.0531,9e-05,4.59802]
[1779428419995,28.43,77513.54,0.01,0.0531,9e-05,4.59802]
[1779428424090,28.44,77512.41,0.01,0.05303,9e-05,4.59311]
[1779428424096,28.44,77512.41,0.01,0.05303,9e-05,4.59311]
[1779428424124,28.44,77512.41,0.01,0.05303,9e-05,4.59311]
[1779428424113,28.44,77512.41,0.01,0.05304,9e-05,4.59363]
[1779428426148,28.44,77512.41,0.01,0.05305,9e-05,4.59416]
[1779428426177,28.44,77511.44,0.01,0.05297,9e-05,4.58867]
[1779428426249,28.44,77511.52,0.01,0.05297,9e-05,4.58917]
[1779428428203,28.44,77511.52,0.01,0.05297,9e-05,4.58917]
[1779428429079,28.44,77510.88,0.01,0.05294,9e-05,4.58678]
[1779428432320,28.45,77509.97,0.01,0.05283,9e-05,4.57745]
[1779428432332,28.45,77509.97,0.01,0.05283,9e-05,4.57745]
[1779428432986,28.45,77509.97,0.01,0.05283,9e-05,4.57798]
[1779428433629,28.45,77509.97,0.01,0.05283,9e-05,4.57798]
[1779428433671,28.45,77509.97,0.01,0.05283,9e-05,4.57798]
[1779428433994,28.45,77509.67,0.01,0.05282,9e-05,4.57667]
[1779428434389,28.45,77509.67,0.01,0.05282,9e-05,4.57667]
[1779428435129,28.45,77506.88,0.01,0.05258,9e-05,4.55999]
[1779428436999,28.45,77506.88,0.01,0.05258,9e-05,4.56055]
[1779428437086,28.45,77484.98,0.01,0.05067,9e-05,4.42718]
[1779428437203,28.45,77484.98,0.01,0.05067,9e-05,4.42718]
[1779428438064,28.46,77482.72,0.01,0.05049,9e-05,4.41428]
[1779428438565,28.46,77482.72,0.01,0.05049,9e-05,4.41428]
[1779428438583,28.46,77482.72,0.01,0.05049,9e-05,4.41428]
[1779428439030,28.46,77482.72,0.01,0.0505,9e-05,4.41508]
[1779428440564,28.46,77483.3,0.01,0.05056,9e-05,4.41939]
[1779428440585,28.46,77483.3,0.01,0.05056,9e-05,4.41939]
[1779428441043,28.46,77483.87,0.01,0.05062,9e-05,4.42364]
[1779428442657,28.46,77486.24,0.01,0.05084,9e-05,4.4388]
[1779428443162,28.47,77487.97,0.01,0.051,9e-05,4.45009]
[1779428443386,28.47,77487.97,0.01,0.051,9e-05,4.45009]
[1779428444052,28.47,77487.97,0.01,0.051,9e-05,4.45009]
[1779428444075,28.47,77471.2,0.01,0.04958,8e-05,4.34969]
[1779428446789,28.47,77464.9,0.01,0.04905,8e-05,4.31275]
[1779428446826,28.47,77464.9,0.01,0.04905,8e-05,4.31275]
[1779428447086,28.47,77465.36,0.01,0.04909,8e-05,4.31562]
[1779428448834,28.47,77465.73,0.01,0.04913,8e-05,4.31796]
[1779428448861,28.47,77465.73,0.01,0.04913,8e-05,4.31796]
[1779428449101,28.47,77466.38,0.01,0.04918,8e-05,4.32195]
[1779428450875,28.47,77466.58,0.01,0.0492,8e-05,4.32327]
[1779428451165,28.47,77467.9,0.01,0.04932,8e-05,4.33127]
[1779428452957,28.47,77467.9,0.01,0.04932,8e-05,4.33137]
[1779428452969,28.47,77467.9,0.01,0.04932,8e-05,4.33137]
[1779428457982,28.47,77473.34,0.01,0.04978,9e-05,4.3642]
[1779428462983,28.47,77472.44,0.01,0.04971,8e-05,4.35907]
[1779428463205,28.47,77461.58,0.01,0.04879,8e-05,4.2943]
[1779428463679,28.47,77461.58,0.01,0.04879,8e-05,4.2943]
[1779428465355,28.47,77461.11,0.01,0.04875,8e-05,4.29121]
[1779428465398,28.47,77461.11,0.01,0.04875,8e-05,4.29121]
[1779428466224,28.47,77462.6,0.01,0.04887,8e-05,4.29959]
[1779428467410,28.47,77463.5,0.01,0.04894,8e-05,4.30448]
[1779428467432,28.47,77463.5,0.01,0.04894,8e-05,4.30448]
[1779428467773,28.47,77463.5,0.01,0.04894,8e-05,4.30448]
[1779428467841,28.47,77464.26,0.01,0.04899,8e-05,4.30853]
[1779428468652,28.47,77464.26,0.01,0.04899,8e-05,4.30853]
[1779428469414,28.47,77463.52,0.01,0.04893,8e-05,4.30412]
[1779428469500,28.47,77462.46,0.01,0.04884,8e-05,4.29736]
[1779428475615,28.46,77463.88,0.01,0.04892,8e-05,4.30363]
[1779428476108,28.46,77472.71,0.01,0.04966,8e-05,4.3554]
[1779428477995,28.46,77482.81,0.01,0.0505,9e-05,4.41504]
[1779428479828,28.46,77482.81,0.01,0.0505,9e-05,4.41504]
[1779428480109,28.46,77482.81,0.01,0.0505,9e-05,4.41504]
[1779428485856,28.46,77497.18,0.01,0.05178,9e-05,4.50445]
[1779428485956,28.46,77498.94,0.01,0.05193,9e-05,4.51518]
[1779428493415,28.46,77501.94,0.01,0.05214,9e-05,4.52806]
[1779428498450,28.46,77504.51,0.01,0.05238,9e-05,4.54488]
[1779428503486,28.47,77506.66,0.01,0.05262,9e-05,4.56159]
[1779428508524,28.47,77507.97,0.01,0.05274,9e-05,4.56995]
[1779428513558,28.47,77521.47,0.01,0.05397,9e-05,4.65472]
[1779428518594,28.47,77523.25,0.01,0.0541,9e-05,4.66414]
[1779428523805,28.47,77522.27,0.01,0.05399,9e-05,4.65658]
[1779428529671,28.46,77517.77,0.01,0.05352,9e-05,4.62423]
[1779428534706,28.44,77516.14,0.01,0.05331,9e-05,4.60922]
[1779428539741,28.44,77519.79,0.01,0.05359,9e-05,4.62876]
[1779428544775,28.43,77521.18,0.01,0.05369,9e-05,4.6356]
[1779428551825,28.42,77522.76,0.01,0.05367,9e-05,4.63288]
[1779428553843,28.41,77533.26,0.01,0.0546,9e-05,4.6971]
[1779428554757,28.41,77533.26,0.01,0.0546,9e-05,4.6971]
[1779428554779,28.41,77533.26,0.01,0.0546,9e-05,4.6971]
[1779428555073,28.41,77537.31,0.01,0.05495,9e-05,4.7215]
[1779428555772,28.41,77537.31,0.01,0.05495,9e-05,4.7215]
[1779428555815,28.41,77537.31,0.01,0.05495,9e-05,4.7215]
[1779428555865,28.41,77539.2,0.01,0.05511,9e-05,4.73228]
[1779428557825,28.4,77539.37,0.01,0.05511,9e-05,4.73219]
[1779428557845,28.4,77539.37,0.01,0.05511,9e-05,4.73219]
[1779428557873,28.4,77539.37,0.01,0.05511,9e-05,4.73219]
[1779428559889,28.4,77539.2,0.01,0.05506,9e-05,4.7288]
[1779428559933,28.4,77539.2,0.01,0.05506,9e-05,4.7288]
[1779428559937,28.4,77539.2,0.01,0.05506,9e-05,4.7288]
[1779428559970,28.4,77539.2,0.01,0.05506,9e-05,4.7288]
[1779428561935,28.39,77542.55,0.01,0.05534,9e-05,4.74766]
[1779428562220,28.39,77543.89,0.01,0.05545,9e-05,4.75585]
[1779428567231,28.39,77545.95,0.01,0.05563,9e-05,4.76769]
[1779428572199,28.38,77547.73,0.01,0.05571,9e-05,4.7732]
[1779428572202,28.38,77547.73,0.01,0.05571,9e-05,4.7732]
[1779428572209,28.38,77547.73,0.01,0.05571,9e-05,4.7732]
[1779428576286,28.37,77550.67,0.01,0.05591,9e-05,4.78737]
[1779428576296,28.37,77550.67,0.01,0.05591,9e-05,4.78737]
[1779428576304,28.37,77550.67,0.01,0.05591,9e-05,4.78737]
[1779428581332,28.35,77552.48,0.01,0.056,9e-05,4.79327]
[1779428582453,28.35,77552.48,0.01,0.05597,9e-05,4.79103]
[1779428582476,28.35,77552.48,0.01,0.05597,9e-05,4.79103]
[1779428583043,28.34,77552.48,0.01,0.05595,9e-05,4.78991]
[1779428584509,28.34,77552.48,0.01,0.05595,9e-05,4.78991]
[1779428584536,28.34,77552.48,0.01,0.05595,9e-05,4.78991]
[1779428585056,28.34,77553.85,0.01,0.05605,9e-05,4.79644]
[1779428586559,28.34,77554.97,0.01,0.05613,9e-05,4.80249]
[1779428587350,28.33,77557.33,0.01,0.05634,9e-05,4.81648]
[1779428588620,28.33,77558.9,0.01,0.05647,9e-05,4.82542]
[1779428588635,28.33,77558.9,0.01,0.05647,9e-05,4.82542]
[1779428589084,28.33,77558.9,0.01,0.05645,9e-05,4.82428]
[1779428590669,28.33,77559.24,0.01,0.05647,9e-05,4.82532]
[1779428590686,28.33,77559.24,0.01,0.05647,9e-05,4.82532]
[1779428591098,28.33,77559.79,0.01,0.05652,9e-05,4.82858]
[1779428592722,28.33,77559.76,0.01,0.05651,9e-05,4.82812]
[1779428593317,28.32,77560.36,0.01,0.05656,9e-05,4.8317]
[1779428594780,28.32,77560.27,0.01,0.05655,9e-05,4.83085]
[1779428594788,28.32,77560.27,0.01,0.05655,9e-05,4.83085]
[1779428596830,28.32,77559.7,0.01,0.05649,9e-05,4.82665]
[1779428596844,28.32,77559.7,0.01,0.05649,9e-05,4.82665]
[1779428596886,28.32,77559.7,0.01,0.05648,9e-05,4.82639]
[1779428598890,28.32,77559.7,0.01,0.05648,9e-05,4.82639]
[1779428598910,28.32,77559.7,0.01,0.05648,9e-05,4.82639]
[1779428599011,28.32,77559.7,0.01,0.05648,9e-05,4.82587]
[1779428601077,28.32,77559.7,0.01,0.05648,9e-05,4.82587]
[1779428601174,28.32,77559.7,0.01,0.05648,9e-05,4.82587]
[1779428601211,28.32,77559.7,0.01,0.05648,9e-05,4.82587]
[1779428601309,28.32,77544.31,0.01,0.05503,9e-05,4.72716]
[1779428603019,28.32,77544.31,0.01,0.05502,9e-05,4.72619]
[1779428603028,28.32,77544.31,0.01,0.05502,9e-05,4.72619]
[1779428603057,28.32,77544.31,0.01,0.05502,9e-05,4.72619]
[1779428603182,28.32,77536.42,0.01,0.05429,9e-05,4.67629]
[1779428605151,28.32,77535.54,0.01,0.05421,9e-05,4.67072]
[1779428605179,28.32,77535.54,0.01,0.05421,9e-05,4.67072]
[1779428605295,28.32,77533.82,0.01,0.05404,9e-05,4.65899]
[1779428607124,28.31,77533.82,0.01,0.05403,9e-05,4.6581]
[1779428607368,28.31,77531.59,0.01,0.05381,9e-05,4.64321]
[1779428609170,28.31,77530.91,0.01,0.05373,9e-05,4.63806]
[1779428609173,28.31,77530.91,0.01,0.05373,9e-05,4.63806]
[1779428609181,28.31,77530.91,0.01,0.05373,9e-05,4.63806]
[1779428609190,28.31,77530.91,0.01,0.05373,9e-05,4.63806]
[1779428609210,28.31,77530.91,0.01,0.05373,9e-05,4.63806]
[1779428609223,28.31,77530.91,0.01,0.05372,9e-05,4.63717]
[1779428611220,28.31,77530.91,0.01,0.05372,9e-05,4.63717]
[1779428611351,28.3,77530.91,0.01,0.05364,9e-05,4.6301]
[1779428616365,28.29,77526.85,0.01,0.05322,9e-05,4.60123]
[1779428617386,28.29,77526.24,0.01,0.05315,9e-05,4.59656]
[1779428617394,28.29,77526.24,0.01,0.05314,9e-05,4.59571]
[1779428622418,28.28,77523.75,0.01,0.05286,9e-05,4.57595]
[1779428623544,28.28,77522.99,0.01,0.05278,9e-05,4.57038]
[1779428623554,28.28,77522.99,0.01,0.05278,9e-05,4.57038]
[1779428628574,28.27,77521.06,0.01,0.05254,9e-05,4.55422]
[1779428633594,28.26,77519.71,0.01,0.05236,9e-05,4.54173]
[1779428633824,28.26,77519.71,0.01,0.05236,9e-05,4.54173]
[1779428633831,28.26,77519.71,0.01,0.05236,9e-05,4.54173]
[1779428633844,28.26,77519.71,0.01,0.05236,9e-05,4.54173]
[1779428637932,28.25,77518.82,0.01,0.05224,9e-05,4.53296]
[1779428637953,28.25,77518.82,0.01,0.05224,9e-05,4.53296]
[1779428637982,28.25,77518.82,0.01,0.05224,9e-05,4.53296]
[1779428638084,28.25,77518.64,0.01,0.05221,9e-05,4.53103]
[1779428639981,28.25,77518.64,0.01,0.05221,9e-05,4.53103]
[1779428640014,28.25,77518.64,0.01,0.05221,9e-05,4.53103]
[1779428640080,28.25,77517.82,0.01,0.05211,9e-05,4.52434]
[1779428642052,28.25,77517.82,0.01,0.05211,9e-05,4.52434]
[1779428642064,28.25,77517.82,0.01,0.05211,9e-05,4.52434]
[1779428642076,28.25,77517.82,0.01,0.05211,9e-05,4.52434]
[1779428642094,28.25,77517.82,0.01,0.05211,9e-05,4.52434]
[1779428644103,28.24,77517.62,0.01,0.05207,9e-05,4.5215]
[1779428644137,28.24,77517.62,0.01,0.05207,9e-05,4.5215]
[1779428644146,28.24,77517.62,0.01,0.05207,9e-05,4.5215]
[1779428644167,28.24,77517.62,0.01,0.05207,9e-05,4.5215]
[1779428646170,28.24,77516.95,0.01,0.05199,9e-05,4.51575]
[1779428646324,28.23,77517.86,0.01,0.05204,9e-05,4.51975]
[1779428650268,28.23,77517.52,0.01,0.05198,9e-05,4.51521]
[1779428650278,28.23,77517.52,0.01,0.05198,9e-05,4.51521]
[1779428652327,28.23,77516.76,0.01,0.05189,9e-05,4.50888]
[1779428652356,28.23,77516.76,0.01,0.05189,9e-05,4.50888]
[1779428652366,28.23,77516.76,0.01,0.05189,9e-05,4.50888]
[1779428652385,28.23,77516.76,0.01,0.05189,9e-05,4.50888]
[1779428652370,28.22,77516.39,0.01,0.05184,9e-05,4.50578]
[1779428654382,28.22,77516.39,0.01,0.05184,9e-05,4.50578]
[1779428654395,28.22,77516.39,0.01,0.05184,9e-05,4.50578]
[1779428654398,28.22,77516.39,0.01,0.05184,9e-05,4.50578]
[1779428654425,28.22,77516.39,0.01,0.05184,9e-05,4.50578]
[1779428656428,28.22,77515.41,0.01,0.05173,9e-05,4.49811]
[1779428656471,28.22,77514.92,0.01,0.05168,9e-05,4.49428]
[1779428656497,28.22,77514.92,0.01,0.05168,9e-05,4.49428]
[1779428658492,28.21,77514.72,0.01,0.05164,9e-05,4.49145]
[1779428658521,28.21,77514.72,0.01,0.05164,9e-05,4.49145]
[1779428658529,28.21,77514.72,0.01,0.05164,9e-05,4.49145]
[1779428658551,28.21,77514.72,0.01,0.05164,9e-05,4.49145]
[1779428660558,28.21,77514.48,0.01,0.05159,9e-05,4.48837]
[1779428660587,28.21,77514.48,0.01,0.05159,9e-05,4.48837]
[1779428660614,28.21,77514.48,0.01,0.05159,9e-05,4.48837]
[1779428662617,28.21,77514.09,0.01,0.05154,9e-05,4.48435]
[1779428662644,28.21,77514.09,0.01,0.05154,9e-05,4.48435]
[1779428662654,28.21,77514.09,0.01,0.05154,9e-05,4.48435]
[1779428662668,28.21,77514.09,0.01,0.05154,9e-05,4.48435]
[1779428664669,28.2,77513.91,0.01,0.05151,9e-05,4.48244]
[1779428664694,28.2,77513.91,0.01,0.05151,9e-05,4.48244]
[1779428664703,28.2,77513.91,0.01,0.05151,9e-05,4.48244]
[1779428664724,28.2,77513.91,0.01,0.05151,9e-05,4.48244]
[1779428666717,28.2,77513.91,0.01,0.05147,9e-05,4.48004]
[1779428666751,28.2,77513.91,0.01,0.05147,9e-05,4.48004]
[1779428666756,28.2,77513.91,0.01,0.05147,9e-05,4.48004]
[1779428666783,28.2,77513.91,0.01,0.05147,9e-05,4.48004]
[1779428668776,28.19,77514.01,0.01,0.05145,9e-05,4.47828]
[1779428668794,28.19,77514.01,0.01,0.05145,9e-05,4.47828]
[1779428668804,28.19,77514.01,0.01,0.05145,9e-05,4.47828]
[1779428668824,28.19,77514.01,0.01,0.05145,9e-05,4.47828]
[1779428670828,28.19,77513.69,0.01,0.05141,9e-05,4.47551]
[1779428670845,28.19,77513.69,0.01,0.05141,9e-05,4.47551]
[1779428670853,28.19,77513.69,0.01,0.05141,9e-05,4.47551]
[1779428670874,28.19,77513.69,0.01,0.05141,9e-05,4.47551]
[1779428672881,28.19,77513.58,0.01,0.05132,9e-05,4.46803]
[1779428672914,28.19,77513.58,0.01,0.05132,9e-05,4.46803]
[1779428672920,28.19,77513.58,0.01,0.05132,9e-05,4.46803]
[1779428672945,28.19,77513.58,0.01,0.05132,9e-05,4.46803]
[1779428674945,28.18,77513.17,0.01,0.05126,9e-05,4.46393]
[1779428674969,28.18,77513.17,0.01,0.05126,9e-05,4.46393]
[1779428674994,28.18,77513.17,0.01,0.05126,9e-05,4.46393]
[1779428676995,28.18,77513.34,0.01,0.05126,9e-05,4.46405]
[1779428677029,28.18,77513.34,0.01,0.05126,9e-05,4.46405]
[1779428677033,28.18,77513.34,0.01,0.05126,9e-05,4.46405]
[1779428677061,28.18,77513.34,0.01,0.05126,9e-05,4.46405]
[1779428679058,28.18,77513.15,0.01,0.05124,9e-05,4.46256]
[1779428679093,28.18,77513.15,0.01,0.05124,9e-05,4.46256]
[1779428679123,28.18,77513.15,0.01,0.05124,9e-05,4.46256]
[1779428681112,28.18,77513.4,0.01,0.05126,9e-05,4.46378]
[1779428681136,28.18,77513.4,0.01,0.05126,9e-05,4.46378]
[1779428681143,28.18,77513.4,0.01,0.05126,9e-05,4.46378]
[1779428681164,28.18,77513.4,0.01,0.05126,9e-05,4.46378]
[1779428683166,28.18,77513.61,0.01,0.05127,9e-05,4.46474]
[1779428683194,28.18,77513.61,0.01,0.05127,9e-05,4.46474]
[1779428683201,28.18,77513.61,0.01,0.05127,9e-05,4.46474]
[1779428683223,28.18,77513.61,0.01,0.05127,9e-05,4.46474]
[1779428685218,28.18,77519.32,0.01,0.05176,9e-05,4.499]
[1779428685246,28.18,77519.32,0.01,0.05176,9e-05,4.499]
[1779428685255,28.18,77519.32,0.01,0.05176,9e-05,4.499]
[1779428685276,28.18,77519.32,0.01,0.05176,9e-05,4.499]
[1779428687274,28.18,77520.34,0.01,0.05184,9e-05,4.50449]
[1779428687290,28.18,77520.34,0.01,0.05184,9e-05,4.50449]
[1779428687301,28.18,77520.34,0.01,0.05184,9e-05,4.50449]
[1779428687319,28.18,77520.34,0.01,0.05184,9e-05,4.50449]
[1779428688478,28.18,77519.78,0.01,0.05179,9e-05,4.50109]
[1779428689344,28.18,77519.78,0.01,0.05179,9e-05,4.50109]
[1779428689370,28.18,77519.78,0.01,0.05179,9e-05,4.50109]
[1779428689401,28.18,77519.78,0.01,0.05179,9e-05,4.50109]
[1779428689441,28.18,77515.6,0.01,0.05142,9e-05,4.47537]
[1779428691385,28.18,77515.6,0.01,0.05142,9e-05,4.47537]
[1779428691416,28.18,77515.6,0.01,0.05142,9e-05,4.47537]
[1779428691486,28.18,77514.53,0.01,0.05133,9e-05,4.46894]
[1779428693435,28.18,77514.53,0.01,0.05133,9e-05,4.46894]
[1779428693449,28.17,77514.39,0.01,0.05131,9e-05,4.4674]
[1779428697536,28.17,77511.73,0.01,0.05105,9e-05,4.44885]
[1779428697543,28.17,77511.73,0.01,0.05105,9e-05,4.44885]
[1779428697549,28.17,77511.73,0.01,0.05105,9e-05,4.44885]
[1779428702575,28.16,77511.73,0.01,0.05099,9e-05,4.44515]
[1779428704513,28.16,77511.12,0.01,0.05092,9e-05,4.43994]
[1779428704536,28.16,77511.12,0.01,0.05092,9e-05,4.43994]
[1779428704538,28.16,77511.12,0.01,0.05092,9e-05,4.43994]
[1779428705753,28.16,77516.21,0.01,0.05135,9e-05,4.47051]
[1779428705758,28.16,77516.21,0.01,0.05135,9e-05,4.47051]
[1779428705759,28.16,77516.21,0.01,0.05135,9e-05,4.47051]
[1779428705766,28.16,77516.21,0.01,0.05135,9e-05,4.47051]
[1779428705787,28.16,77516.21,0.01,0.05135,9e-05,4.47051]
[1779428705904,28.16,77516.21,0.01,0.05135,9e-05,4.47051]
[1779428707806,28.15,77517.28,0.01,0.05143,9e-05,4.47555]
[1779428707830,28.15,77517.28,0.01,0.05143,9e-05,4.47555]
[1779428707929,28.15,77517.59,0.01,0.05144,9e-05,4.47669]
[1779428709866,28.15,77517.59,0.01,0.05143,9e-05,4.47592]
[1779428710477,28.15,77517.76,0.01,0.05143,9e-05,4.47619]
[1779428711919,28.14,77518.15,0.01,0.05146,9e-05,4.47783]
[1779428711927,28.14,77518.15,0.01,0.05146,9e-05,4.47783]
[1779428716030,28.14,77515.4,0.01,0.0512,9e-05,4.45954]
[1779428716035,28.14,77515.4,0.01,0.0512,9e-05,4.45954]
[1779428716038,28.14,77515.4,0.01,0.0512,9e-05,4.45954]
[1779428716045,28.14,77515.4,0.01,0.0512,9e-05,4.45954]
[1779428720136,28.14,77515.01,0.01,0.05117,9e-05,4.45757]
[1779428720149,28.14,77515.01,0.01,0.05117,9e-05,4.45757]
[1779428720163,28.14,77514.91,0.01,0.05116,9e-05,4.45706]
[1779428722185,28.14,77514.91,0.01,0.05116,9e-05,4.45716]
[1779428722222,28.14,77514.91,0.01,0.05116,9e-05,4.45716]
[1779428722286,28.14,77515.63,0.01,0.05123,9e-05,4.46169]
[1779428724233,28.14,77515.63,0.01,0.05122,9e-05,4.46091]
[1779428724402,28.14,77515.18,0.01,0.05117,9e-05,4.45737]
[1779428729416,28.13,77513.93,0.01,0.05101,9e-05,4.44659]
[1779428730405,28.13,77513.93,0.01,0.051,9e-05,4.44583]
[1779428730414,28.13,77513.93,0.01,0.051,9e-05,4.44583]
[1779428732463,28.13,77513.64,0.01,0.0509,9e-05,4.4373]
[1779428732469,28.13,77513.64,0.01,0.0509,9e-05,4.4373]
[1779428732471,28.13,77513.64,0.01,0.0509,9e-05,4.4373]
[1779428732477,28.13,77513.64,0.01,0.0509,9e-05,4.4373]
[1779428737477,28.12,77512.57,0.01,0.05075,9e-05,4.42695]
[1779428738621,28.11,77512.05,0.01,0.05068,9e-05,4.42227]
[1779428738629,28.11,77512.05,0.01,0.05068,9e-05,4.42227]
[1779428740672,28.11,77511.39,0.01,0.0506,9e-05,4.41674]
[1779428740684,28.11,77511.39,0.01,0.0506,9e-05,4.41674]
[1779428741150,28.11,77511.39,0.01,0.05059,9e-05,4.416]
[1779428742729,28.11,77511.46,0.01,0.05059,9e-05,4.41569]
[1779428742752,28.11,77511.46,0.01,0.05059,9e-05,4.41569]
[1779428743164,28.11,77511.67,0.01,0.0506,9e-05,4.41624]
[1779428744791,28.1,77511.37,0.01,0.05056,9e-05,4.41366]
[1779428745440,28.1,77511.09,0.01,0.05052,9e-05,4.41121]
[1779428746835,28.1,77510.94,0.01,0.0505,9e-05,4.40956]
[1779428746838,28.1,77510.94,0.01,0.0505,9e-05,4.40956]
[1779428746850,28.1,77510.94,0.01,0.0505,9e-05,4.40956]
[1779428746936,28.1,77510.94,0.01,0.05049,9e-05,4.40883]
[1779428748883,28.1,77510.94,0.01,0.05048,9e-05,4.4081]
[1779428748912,28.1,77510.94,0.01,0.05048,9e-05,4.4081]
[1779428749206,28.1,77511.24,0.01,0.0505,9e-05,4.40921]
[1779428750946,28.09,77511.08,0.01,0.05047,9e-05,4.40749]
[1779428751501,28.09,77514.92,0.01,0.0508,9e-05,4.43032]
[1779428755053,28.09,77516.31,0.01,0.05092,9e-05,4.43921]
[1779428755058,28.09,77516.31,0.01,0.05092,9e-05,4.43921]
[1779428757110,28.09,77517.37,0.01,0.05102,9e-05,4.44596]
[1779428757115,28.09,77517.37,0.01,0.05102,9e-05,4.44596]
[1779428757131,28.09,77517.37,0.01,0.05102,9e-05,4.44596]
[1779428757261,28.09,77517.37,0.01,0.05102,9e-05,4.44607]
[1779428759162,28.09,77518.04,0.01,0.05108,9e-05,4.4503]
[1779428759196,28.09,77518.04,0.01,0.05108,9e-05,4.4503]
[1779428759209,28.09,77517.93,0.01,0.05107,9e-05,4.44973]
[1779428761215,28.09,77517.93,0.01,0.05107,9e-05,4.44984]
[1779428761543,28.09,77518.36,0.01,0.05111,9e-05,4.4526]
[1779428763269,28.09,77518.36,0.01,0.05112,9e-05,4.45271]
[1779428763282,28.09,77518.36,0.01,0.05112,9e-05,4.45271]
[1779428767371,28.1,77520.01,0.01,0.05127,9e-05,4.46331]
[1779428767381,28.1,77520.01,0.01,0.05127,9e-05,4.46331]
[1779428771482,28.1,77520.82,0.01,0.05134,9e-05,4.46871]
[1779428771491,28.1,77520.82,0.01,0.05134,9e-05,4.46871]
[1779428771486,28.1,77521.17,0.01,0.05138,9e-05,4.47097]
[1779428772523,28.1,77520.98,0.01,0.05136,9e-05,4.4699]
[1779428773530,28.1,77520.98,0.01,0.05136,9e-05,4.4699]
[1779428773551,28.1,77520.98,0.01,0.05136,9e-05,4.4699]
[1779428774380,28.1,77520.25,0.01,0.0513,9e-05,4.4656]
[1779428775590,28.1,77520.31,0.01,0.05131,9e-05,4.46608]
[1779428775603,28.1,77520.31,0.01,0.05131,9e-05,4.46608]
[1779428776395,28.1,77520.65,0.01,0.05134,9e-05,4.46828]
[1779428777637,28.1,77520.65,0.01,0.05134,9e-05,4.46828]
[1779428778539,28.1,77520.4,0.01,0.05132,9e-05,4.46696]
[1779428783563,28.1,77521.41,0.01,0.05142,9e-05,4.47362]
[1779428787904,28.1,77521.89,0.01,0.05147,9e-05,4.47711]
[1779428787911,28.1,77521.89,0.01,0.05147,9e-05,4.47711]
[1779428789969,28.1,77521.9,0.01,0.05147,9e-05,4.47738]
[1779428789985,28.1,77521.9,0.01,0.05147,9e-05,4.47738]
[1779428790014,28.1,77521.9,0.01,0.05147,9e-05,4.47738]
[1779428790137,28.1,77521.9,0.01,0.05147,9e-05,4.47738]
[1779428790169,28.1,77521.9,0.01,0.05147,9e-05,4.47738]
[1779428790492,28.1,77522.01,0.01,0.05148,9e-05,4.47816]
[1779428792022,28.1,77525.14,0.01,0.0517,9e-05,4.49236]
[1779428792040,28.1,77525.14,0.01,0.0517,9e-05,4.49236]
[1779428792048,28.1,77525.14,0.01,0.0517,9e-05,4.49236]
[1779428792075,28.1,77525.14,0.01,0.0517,9e-05,4.49236]
[1779428794073,28.1,77527.21,0.01,0.05186,9e-05,4.50359]
[1779428794101,28.1,77527.21,0.01,0.05186,9e-05,4.50359]
[1779428794111,28.1,77527.21,0.01,0.05186,9e-05,4.50359]
[1779428794130,28.1,77527.21,0.01,0.05186,9e-05,4.50359]
[1779428796127,28.1,77527.08,0.01,0.05184,9e-05,4.50198]
[1779428796154,28.1,77527.08,0.01,0.05184,9e-05,4.50198]
[1779428796162,28.1,77527.08,0.01,0.05184,9e-05,4.50198]
[1779428796185,28.1,77527.08,0.01,0.05184,9e-05,4.50198]
[1779428798182,28.09,77529.75,0.01,0.05204,9e-05,4.51616]
[1779428798198,28.09,77529.75,0.01,0.05204,9e-05,4.51616]
[1779428798209,28.09,77529.75,0.01,0.05204,9e-05,4.51616]
[1779428798229,28.09,77529.75,0.01,0.05204,9e-05,4.51616]
[1779428799930,28.09,77530.64,0.01,0.0521,9e-05,4.52008]
[1779428799964,28.09,77530.64,0.01,0.0521,9e-05,4.52008]
[1779428799969,28.09,77530.64,0.01,0.0521,9e-05,4.52008]
[1779428799995,28.09,77530.64,0.01,0.0521,9e-05,4.52008]
[1779428800238,28.09,77530.64,0.01,0.0521,9e-05,4.52008]
[1779428800562,28.09,77533.77,0.01,0.05237,9e-05,4.53876]
[1779428802290,28.08,77536.01,0.01,0.05256,9e-05,4.55191]
[1779428802305,28.08,77536.01,0.01,0.05256,9e-05,4.55191]
[1779428804342,28.08,77537.93,0.01,0.05272,9e-05,4.56311]
[1779428804347,28.08,77537.93,0.01,0.05272,9e-05,4.56311]
[1779428804351,28.08,77537.93,0.01,0.05272,9e-05,4.56311]
[1779428804362,28.08,77537.93,0.01,0.05272,9e-05,4.56311]
[1779428810553,28.08,77544.2,0.01,0.05329,9e-05,4.60258]
[1779428812565,28.08,77544.2,0.01,0.05329,9e-05,4.60258]
[1779428812589,28.08,77544.2,0.01,0.05329,9e-05,4.60258]
[1779428812659,28.08,77545.37,0.01,0.0534,9e-05,4.61001]
[1779428814620,28.08,77545.37,0.01,0.0534,9e-05,4.61001]
[1779428815581,28.08,77546.44,0.01,0.0535,9e-05,4.61685]
[1779428816703,28.08,77546.78,0.01,0.05353,9e-05,4.61903]
[1779428816710,28.08,77546.78,0.01,0.05353,9e-05,4.61903]
[1779428818791,28.08,77547.29,0.01,0.05358,9e-05,4.62231]
[1779428818801,28.08,77547.29,0.01,0.05358,9e-05,4.62231]
[1779428818808,28.08,77547.29,0.01,0.05358,9e-05,4.62231]
[1779428818880,28.08,77548.86,0.01,0.05372,9e-05,4.63223]
[1779428820861,28.08,77548.86,0.01,0.05372,9e-05,4.63223]
[1779428820893,28.08,77548.86,0.01,0.05372,9e-05,4.63223]
[1779428821144,28.08,77548.86,0.01,0.05372,9e-05,4.63223]
[1779428821583,28.08,77548.86,0.01,0.05372,9e-05,4.63232]
[1779428822919,28.08,77540.8,0.01,0.05299,9e-05,4.58168]
[1779428822928,28.08,77540.8,0.01,0.05299,9e-05,4.58168]
[1779428824977,28.08,77538.12,0.01,0.05275,9e-05,4.56516]
[1779428824987,28.08,77538.12,0.01,0.05275,9e-05,4.56516]
[1779428829089,28.08,77539.29,0.01,0.05287,9e-05,4.57313]
[1779428829099,28.08,77539.29,0.01,0.05287,9e-05,4.57313]
[1779428831133,28.09,77539.87,0.01,0.05292,9e-05,4.5771]
[1779428831137,28.09,77539.87,0.01,0.05292,9e-05,4.5771]
[1779428831142,28.09,77539.87,0.01,0.05292,9e-05,4.5771]
[1779428831152,28.09,77539.87,0.01,0.05292,9e-05,4.5771]
[1779428835234,28.09,77541.51,0.01,0.05308,9e-05,4.58801]
[1779428835242,28.09,77541.51,0.01,0.05308,9e-05,4.58801]
[1779428837299,28.09,77542.53,0.01,0.05318,9e-05,4.59472]
[1779428837310,28.09,77542.53,0.01,0.05318,9e-05,4.59472]
[1779428839349,28.09,77542.75,0.01,0.0532,9e-05,4.5964]
[1779428839360,28.09,77542.75,0.01,0.0532,9e-05,4.5964]
[1779428839374,28.09,77540.86,0.01,0.05303,9e-05,4.58468]
[1779428841418,28.09,77540.86,0.01,0.05303,9e-05,4.58468]
[1779428841431,28.09,77540.86,0.01,0.05303,9e-05,4.58468]
[1779428841501,28.09,77540.88,0.01,0.05304,9e-05,4.58515]
[1779428843486,28.09,77540.88,0.01,0.05304,9e-05,4.58515]
[1779428843610,28.09,77541.15,0.01,0.05307,9e-05,4.58718]
[1779428845532,28.09,77541.38,0.01,0.05309,9e-05,4.58879]
[1779428845540,28.09,77541.38,0.01,0.05309,9e-05,4.58879]
[1779428850551,28.09,77539.13,0.01,0.0529,9e-05,4.5755]
[1779428851690,28.09,77538.58,0.01,0.0528,9e-05,4.56708]
[1779428851700,28.09,77538.58,0.01,0.0528,9e-05,4.56708]
[1779428853756,28.09,77537.12,0.01,0.05267,9e-05,4.55826]
[1779428853764,28.09,77537.12,0.01,0.05267,9e-05,4.55826]
[1779428857862,28.1,77538.4,0.01,0.0528,9e-05,4.56694]
[1779428857871,28.1,77538.4,0.01,0.0528,9e-05,4.56694]
[1779428859914,28.1,77538.82,0.01,0.05284,9e-05,4.5699]
[1779428859920,28.1,77538.82,0.01,0.05284,9e-05,4.5699]
[1779428859932,28.1,77538.82,0.01,0.05284,9e-05,4.5699]
[1779428859985,28.1,77538.82,0.01,0.05284,9e-05,4.5699]
[1779428861979,28.1,77539.44,0.01,0.0529,9e-05,4.57394]
[1779428862011,28.1,77539.44,0.01,0.0529,9e-05,4.57394]
[1779428862053,28.1,77539.44,0.01,0.0529,9e-05,4.5741]
[1779428864038,28.1,77539.44,0.01,0.0529,9e-05,4.57425]
[1779428864651,28.1,77538.2,0.01,0.05279,9e-05,4.56679]
[1779428868167,28.1,77536.66,0.01,0.05266,9e-05,4.55759]
[1779428868177,28.1,77536.66,0.01,0.05266,9e-05,4.55759]
[1779428870221,28.1,77535.54,0.01,0.05257,9e-05,4.55089]
[1779428870232,28.1,77535.54,0.01,0.05257,9e-05,4.55089]
[1779428872271,28.1,77535.13,0.01,0.05253,9e-05,4.54863]
[1779428872274,28.1,77535.13,0.01,0.05253,9e-05,4.54863]
[1779428872296,28.1,77535.13,0.01,0.05253,9e-05,4.54863]
[1779428872308,28.1,77534.65,0.01,0.05249,9e-05,4.54578]
[1779428874332,28.1,77534.65,0.01,0.05249,9e-05,4.54593]
[1779428874348,28.1,77534.65,0.01,0.05249,9e-05,4.54593]
[1779428874417,28.1,77533.49,0.01,0.05239,9e-05,4.53884]
[1779428876393,28.1,77533.49,0.01,0.05239,9e-05,4.53899]
[1779428876662,28.1,77532.41,0.01,0.0523,9e-05,4.53241]
[1779428881668,28.1,77531.63,0.01,0.05224,9e-05,4.52816]
[1779428884626,28.1,77531.63,0.01,0.05224,9e-05,4.5286]
[1779428884636,28.1,77531.63,0.01,0.05224,9e-05,4.5286]
[1779428886686,28.11,77531.63,0.01,0.05225,9e-05,4.52903]
[1779428886706,28.11,77531.63,0.01,0.05225,9e-05,4.52903]
[1779428886712,28.11,77531.63,0.01,0.05225,9e-05,4.52903]
[1779428888739,28.11,77530.24,0.01,0.05213,9e-05,4.52066]
[1779428888771,28.11,77530.24,0.01,0.05213,9e-05,4.52066]
[1779428889185,28.11,77530.24,0.01,0.05213,9e-05,4.5208]
[1779428890790,28.11,77529.59,0.01,0.05208,9e-05,4.5169]
[1779428890805,28.11,77529.59,0.01,0.05208,9e-05,4.5169]
[1779428890891,28.11,77529.46,0.01,0.05206,9e-05,4.51609]
[1779428892844,28.11,77529.46,0.01,0.05206,9e-05,4.51609]
[1779428893625,28.11,77529.46,0.01,0.05207,9e-05,4.51651]
[1779428894897,28.11,77528.84,0.01,0.05202,9e-05,4.5128]
[1779428894911,28.11,77528.84,0.01,0.05202,9e-05,4.5128]
[1779428896934,28.11,77529.7,0.01,0.0521,9e-05,4.51841]
[1779428896956,28.11,77529.7,0.01,0.0521,9e-05,4.51841]
[1779428897242,28.11,77529.7,0.01,0.0521,9e-05,4.51853]
[1779428898997,28.11,77529.82,0.01,0.05211,9e-05,4.5194]
[1779428899029,28.11,77529.82,0.01,0.05211,9e-05,4.5194]
[1779428899255,28.11,77529.57,0.01,0.05209,9e-05,4.51796]
[1779428901052,28.11,77528.84,0.01,0.05203,9e-05,4.51355]
[1779428901579,28.11,77528.42,0.01,0.05199,9e-05,4.51107]
[1779428905149,28.11,77528.7,0.01,0.05202,9e-05,4.51317]
[1779428905166,28.11,77528.7,0.01,0.05202,9e-05,4.51317]
[1779428905298,28.11,77528.7,0.01,0.05202,9e-05,4.51328]
[1779428907194,28.11,77528.86,0.01,0.05204,9e-05,4.51439]
[1779428907230,28.11,77528.86,0.01,0.05204,9e-05,4.51439]
[1779428907332,28.11,77528.87,0.01,0.05204,9e-05,4.51456]
[1779428909245,28.11,77528.87,0.01,0.05204,9e-05,4.51467]
[1779428909676,28.11,77528.56,0.01,0.05202,9e-05,4.51285]
[1779428911306,28.11,77528.45,0.01,0.05201,9e-05,4.51227]
[1779428911312,28.11,77528.45,0.01,0.05201,9e-05,4.51227]
[1779428916342,28.11,77528.13,0.01,0.05193,9e-05,4.50557]
[1779428919209,28.11,77530.07,0.01,0.05211,9e-05,4.51795]
[1779428919237,28.11,77530.07,0.01,0.05211,9e-05,4.51795]
[1779428919513,28.11,77530.07,0.01,0.05211,9e-05,4.51795]
[1779428919532,28.11,77530.07,0.01,0.05211,9e-05,4.51795]
[1779428919561,28.11,77530.07,0.01,0.05211,9e-05,4.51795]
[1779428919568,28.12,77531.62,0.01,0.05225,9e-05,4.52768]
[1779428921589,28.12,77531.62,0.01,0.05225,9e-05,4.52775]
[1779428921626,28.12,77531.62,0.01,0.05225,9e-05,4.52775]
[1779428921688,28.12,77541.23,0.01,0.05312,9e-05,4.58787]
[1779428921881,28.12,77541.23,0.01,0.05312,9e-05,4.58787]
[1779428921920,28.12,77541.23,0.01,0.05312,9e-05,4.58787]
[1779428921926,28.12,77541.23,0.01,0.05312,9e-05,4.58787]
[1779428921950,28.12,77541.23,0.01,0.05312,9e-05,4.58787]
[1779428923616,28.12,77541.23,0.01,0.05312,9e-05,4.58786]
[1779428923659,28.12,77541.23,0.01,0.05312,9e-05,4.58786]
[1779428923671,28.12,77541.23,0.01,0.05312,9e-05,4.58786]
[1779428923690,28.12,77541.23,0.01,0.05312,9e-05,4.58786]
[1779428923669,28.12,77545.28,0.01,0.05349,9e-05,4.61328]
[1779428924430,28.12,77545.28,0.01,0.05349,9e-05,4.61324]
[1779428925675,28.12,77545.28,0.01,0.05349,9e-05,4.61324]
[1779428925706,28.12,77545.28,0.01,0.05349,9e-05,4.61324]
[1779428925714,28.11,77546.89,0.01,0.05363,9e-05,4.62334]
[1779428925734,28.11,77546.89,0.01,0.05363,9e-05,4.62334]
[1779428925761,28.11,77546.89,0.01,0.05363,9e-05,4.62334]
[1779428926444,28.11,77546.89,0.01,0.05363,9e-05,4.6233]
[1779428927725,28.11,77548.96,0.01,0.05382,9e-05,4.63631]
[1779428928642,28.11,77550.32,0.01,0.05395,9e-05,4.64484]
[1779428929794,28.11,77550.49,0.01,0.05396,9e-05,4.64585]
[1779428929808,28.11,77550.49,0.01,0.05396,9e-05,4.64585]
[1779428933887,28.11,77548.44,0.01,0.05377,9e-05,4.63269]
[1779428933906,28.11,77548.44,0.01,0.05377,9e-05,4.63269]
[1779428935937,28.11,77549.1,0.01,0.05383,9e-05,4.63675]
[1779428935939,28.11,77549.1,0.01,0.05383,9e-05,4.63675]
[1779428935942,28.11,77549.1,0.01,0.05383,9e-05,4.63675]
[1779428937521,28.11,77548.48,0.01,0.05377,9e-05,4.63272]
[1779428937981,28.11,77548.48,0.01,0.05377,9e-05,4.63272]
[1779428937994,28.11,77548.48,0.01,0.05377,9e-05,4.63272]
[1779428938299,28.11,77548.48,0.01,0.05377,9e-05,4.63272]
[1779428938683,28.11,77550.42,0.01,0.05395,9e-05,4.64493]
[1779428942083,28.11,77551.97,0.01,0.05409,9e-05,4.65451]
[1779428942090,28.11,77551.97,0.01,0.05409,9e-05,4.65451]
[1779428944133,28.11,77552.86,0.01,0.05417,9e-05,4.66001]
[1779428944151,28.11,77552.86,0.01,0.05417,9e-05,4.66001]
[1779428944235,28.11,77552.86,0.01,0.05417,9e-05,4.65995]
[1779428946187,28.11,77553.71,0.01,0.05424,9e-05,4.66527]
[1779428946199,28.11,77553.71,0.01,0.05424,9e-05,4.66527]
[1779428946585,28.11,77553.71,0.01,0.05424,9e-05,4.66521]
[1779428948233,28.11,77554.59,0.01,0.05432,9e-05,4.67073]
[1779428948687,28.11,77554.45,0.01,0.05431,9e-05,4.66978]
[1779428950288,28.11,77557.55,0.01,0.0546,9e-05,4.68942]
[1779428950293,28.11,77557.55,0.01,0.0546,9e-05,4.68942]
[1779428950297,28.11,77557.55,0.01,0.0546,9e-05,4.68942]
[1779428950305,28.11,77557.55,0.01,0.0546,9e-05,4.68942]
[1779428952330,28.11,77561.25,0.01,0.05494,9e-05,4.7128]
[1779428952331,28.11,77561.25,0.01,0.05494,9e-05,4.7128]
[1779428952340,28.11,77561.25,0.01,0.05494,9e-05,4.7128]
[1779428954378,28.11,77561.99,0.01,0.05499,9e-05,4.7164]
[1779428954387,28.11,77561.99,0.01,0.05499,9e-05,4.7164]
[1779428956427,28.11,77561.69,0.01,0.05496,9e-05,4.71423]
[1779428956440,28.11,77561.69,0.01,0.05496,9e-05,4.71423]
[1779428956595,28.11,77561.69,0.01,0.05496,9e-05,4.71423]
[1779428956619,28.11,77561.69,0.01,0.05496,9e-05,4.71423]
[1779428956719,28.11,77561.62,0.01,0.05495,9e-05,4.71366]
[1779428958485,28.11,77561.5,0.01,0.05494,9e-05,4.71278]
[1779428958519,28.11,77561.5,0.01,0.05494,9e-05,4.71278]
[1779428958524,28.11,77561.5,0.01,0.05494,9e-05,4.71278]
[1779428958551,28.11,77561.5,0.01,0.05494,9e-05,4.71278]
[1779428960557,28.11,77563.16,0.01,0.05509,9e-05,4.72311]
[1779428960724,28.11,77562.98,0.01,0.05507,9e-05,4.72182]
[1779428962394,28.11,77562.98,0.01,0.05507,9e-05,4.72167]
[1779428962423,28.11,77562.98,0.01,0.05507,9e-05,4.72167]
[1779428962449,28.11,77562.98,0.01,0.05507,9e-05,4.72167]
[1779428962605,28.11,77562.98,0.01,0.05507,9e-05,4.72167]
[1779428962624,28.11,77562.98,0.01,0.05507,9e-05,4.72167]
[1779428962710,28.11,77565.72,0.01,0.05532,9e-05,4.73905]
[1779428964636,28.11,77565.72,0.01,0.05532,9e-05,4.73888]
[1779428964715,28.1,77567.06,0.01,0.05544,9e-05,4.74727]
[1779428966699,28.1,77566.51,0.01,0.05539,9e-05,4.74355]
[1779428966704,28.1,77566.51,0.01,0.05539,9e-05,4.74355]
[1779428966721,28.1,77566.51,0.01,0.05539,9e-05,4.74355]
[1779428966727,28.1,77566.51,0.01,0.05538,9e-05,4.74336]
[1779428968748,28.1,77566.36,0.01,0.05537,9e-05,4.7424]
[1779428968762,28.1,77566.36,0.01,0.05537,9e-05,4.7424]
[1779428969748,28.1,77568.15,0.01,0.05553,9e-05,4.75327]
[1779428970819,28.1,77571.27,0.01,0.05582,9e-05,4.77306]
[1779428971753,28.1,77570.69,0.01,0.0557,9e-05,4.76368]
[1779428972864,28.1,77570.69,0.01,0.0557,9e-05,4.76342]
[1779428972873,28.1,77570.69,0.01,0.0557,9e-05,4.76342]
[1779428972957,28.1,77569.98,0.01,0.05563,9e-05,4.75886]
[1779428974911,28.1,77569.98,0.01,0.05563,9e-05,4.7586]
[1779428974947,28.1,77569.98,0.01,0.05563,9e-05,4.7586]
[1779428975048,28.1,77569.64,0.01,0.05559,9e-05,4.75616]
[1779428976970,28.1,77569.64,0.01,0.05559,9e-05,4.75616]
[1779428977776,28.1,77568.61,0.01,0.05548,9e-05,4.74878]
[1779428979018,28.1,77568.61,0.01,0.05548,9e-05,4.74851]
[1779428979023,28.1,77568.61,0.01,0.05548,9e-05,4.74851]
[1779428979031,28.1,77568.61,0.01,0.05548,9e-05,4.74851]
[1779428979294,28.1,77568.61,0.01,0.05548,9e-05,4.74824]
[1779428981074,28.1,77568.61,0.01,0.05548,9e-05,4.74824]
[1779428981086,28.1,77568.61,0.01,0.05548,9e-05,4.74824]
[1779428981695,28.1,77568.19,0.01,0.05543,9e-05,4.745]
[1779428983128,28.1,77568.19,0.01,0.05543,9e-05,4.745]
[1779428983703,28.09,77567.74,0.01,0.05538,9e-05,4.74156]
[1779428988724,28.09,77567.15,0.01,0.05531,9e-05,4.73665]
[1779428991356,28.09,77567.02,0.01,0.05528,9e-05,4.73495]
[1779428991359,28.09,77567.02,0.01,0.05528,9e-05,4.73495]
[1779428991370,28.09,77567.02,0.01,0.05528,9e-05,4.73495]
[1779428991441,28.09,77567.02,0.01,0.05528,9e-05,4.73466]
[1779428993405,28.09,77566.51,0.01,0.05522,9e-05,4.7311]
[1779428993445,28.09,77566.51,0.01,0.05522,9e-05,4.7311]
[1779428993546,28.09,77566.51,0.01,0.05522,9e-05,4.7308]
[1779428995463,28.09,77566.51,0.01,0.05522,9e-05,4.7308]
[1779428995691,28.09,77566.51,0.01,0.05521,9e-05,4.7302]
[1779428999575,28.08,77565.21,0.01,0.05508,9e-05,4.72099]
[1779428999594,28.08,77565.21,0.01,0.05508,9e-05,4.72099]
[1779428999695,28.08,77565.21,0.01,0.05507,9e-05,4.7207]
[1779429001620,28.08,77565.21,0.01,0.05507,9e-05,4.7207]
[1779429001646,28.08,77565.21,0.01,0.05507,9e-05,4.7207]
[1779429001744,28.08,77564.94,0.01,0.05504,9e-05,4.71837]
[1779429003682,28.08,77564.94,0.01,0.05504,9e-05,4.71837]
[1779429003769,28.08,77564.67,0.01,0.055,9e-05,4.71604]
[1779429007790,28.08,77564.26,0.01,0.05495,9e-05,4.7125]
[1779429007797,28.08,77564.26,0.01,0.05495,9e-05,4.7125]
[1779429009846,28.08,77565.69,0.01,0.05507,9e-05,4.7207]
[1779429009848,28.08,77565.69,0.01,0.05507,9e-05,4.7207]
[1779429009857,28.08,77565.69,0.01,0.05507,9e-05,4.7207]
[1779429013947,28.07,77567.33,0.01,0.05521,9e-05,4.72995]
[1779429013960,28.07,77567.33,0.01,0.05521,9e-05,4.72995]
[1779429016003,28.07,77567.78,0.01,0.05524,9e-05,4.73219]
[1779429016016,28.07,77567.78,0.01,0.05524,9e-05,4.73219]
[1779429018053,28.07,77568.35,0.01,0.05528,9e-05,4.73521]
[1779429018061,28.07,77568.35,0.01,0.05528,9e-05,4.73521]
[1779429018068,28.07,77568.35,0.01,0.05528,9e-05,4.73521]
[1779429020121,28.07,77569.01,0.01,0.05534,9e-05,4.7388]
[1779429020127,28.07,77569.01,0.01,0.05534,9e-05,4.7388]
[1779429022189,28.07,77569.2,0.01,0.05534,9e-05,4.73937]
[1779429022193,28.07,77569.2,0.01,0.05534,9e-05,4.73937]
[1779429022202,28.07,77569.2,0.01,0.05534,9e-05,4.73937]
[1779429024242,28.07,77568.86,0.01,0.0553,9e-05,4.73655]
[1779429024247,28.07,77568.86,0.01,0.0553,9e-05,4.73655]
[1779429028355,28.06,77568.21,0.01,0.05522,9e-05,4.73116]
[1779429028364,28.06,77568.21,0.01,0.05522,9e-05,4.73116]
[1779429030404,28.06,77569.22,0.01,0.05531,9e-05,4.73704]
[1779429030418,28.06,77569.22,0.01,0.05531,9e-05,4.73704]
[1779429032473,28.06,77574.7,0.01,0.05576,9e-05,4.76625]
[1779429032490,28.06,77574.7,0.01,0.05576,9e-05,4.76625]
[1779429034534,28.06,77576.27,0.01,0.0559,9e-05,4.77564]
[1779429034572,28.06,77576.27,0.01,0.0559,9e-05,4.77564]
[1779429034586,28.06,77576.4,0.01,0.0559,9e-05,4.77612]
[1779429036599,28.06,77576.4,0.01,0.0559,9e-05,4.77612]
[1779429036654,28.06,77576.4,0.01,0.0559,9e-05,4.77612]
[1779429036664,28.06,77576.89,0.01,0.05594,9e-05,4.77857]
[1779429038657,28.06,77576.89,0.01,0.05594,9e-05,4.77857]
[1779429038807,28.05,77577.2,0.01,0.05596,9e-05,4.77986]
[1779429040734,28.05,77577.09,0.01,0.05594,9e-05,4.77879]
[1779429040753,28.05,77577.09,0.01,0.05594,9e-05,4.77879]
[1779429044866,28.05,77578.57,0.01,0.05606,9e-05,4.78659]
[1779429044873,28.05,77578.57,0.01,0.05606,9e-05,4.78659]
[1779429044876,28.05,77578.57,0.01,0.05606,9e-05,4.78659]
[1779429044884,28.05,77578.57,0.01,0.05606,9e-05,4.78659]
[1779429046990,28.05,77579.67,0.01,0.05615,0.0001,4.79301]
[1779429047018,28.05,77579.67,0.01,0.05615,0.0001,4.79301]
[1779429047028,28.05,77579.67,0.01,0.05615,0.0001,4.79301]
[1779429047295,28.05,77579.67,0.01,0.05615,0.0001,4.79267]
[1779429049062,28.05,77580.37,0.01,0.05621,0.0001,4.79719]
[1779429049066,28.05,77580.37,0.01,0.05621,0.0001,4.79719]
[1779429049091,28.05,77580.37,0.01,0.05621,0.0001,4.79719]
[1779429049797,28.05,77581.99,0.01,0.05636,0.0001,4.80699]
[1779429050076,28.05,77581.99,0.01,0.05636,0.0001,4.80699]
[1779429050083,28.05,77581.99,0.01,0.05636,0.0001,4.80699]
[1779429050319,28.05,77581.99,0.01,0.05635,0.0001,4.80665]
[1779429051119,28.05,77581.99,0.01,0.05635,0.0001,4.80665]
[1779429051155,28.05,77581.99,0.01,0.05635,0.0001,4.80665]
[1779429051548,28.05,77581.99,0.01,0.05635,0.0001,4.80665]
[1779429051748,28.04,77582.73,0.01,0.05642,0.0001,4.8111]
[1779429053103,28.04,77584.17,0.01,0.05655,0.0001,4.8201]
[1779429053134,28.04,77584.17,0.01,0.05655,0.0001,4.8201]
[1779429053166,28.04,77584.17,0.01,0.05655,0.0001,4.8201]
[1779429053338,28.04,77584.17,0.01,0.05655,0.0001,4.81976]
[1779429055152,28.04,77587.27,0.01,0.05684,0.0001,4.83952]
[1779429055170,28.04,77587.27,0.01,0.05684,0.0001,4.83952]
[1779429055352,28.04,77589.86,0.01,0.05708,0.0001,4.85598]
[1779429057195,28.04,77590.2,0.01,0.05711,0.0001,4.8578]
[1779429057782,28.04,77592.14,0.01,0.05729,0.0001,4.87005]
[1779429060212,28.04,77594.64,0.01,0.05752,0.0001,4.88556]
[1779429060229,28.04,77594.64,0.01,0.05752,0.0001,4.88556]
[1779429060487,28.04,77594.64,0.01,0.05752,0.0001,4.88556]
[1779429061307,28.04,77597.92,0.01,0.05783,0.0001,4.90661]
[1779429061321,28.04,77597.92,0.01,0.05783,0.0001,4.90661]
[1779429061330,28.04,77597.92,0.01,0.05783,0.0001,4.90661]
[1779429061359,28.04,77597.92,0.01,0.05783,0.0001,4.90661]
[1779429061460,28.04,77598.53,0.01,0.05788,0.0001,4.91016]
[1779429063364,28.03,77599.16,0.01,0.05794,0.0001,4.91384]
[1779429063408,28.03,77599.16,0.01,0.05794,0.0001,4.91384]
[1779429063455,28.03,77602.71,0.01,0.05828,0.0001,4.9367]
[1779429065400,28.03,77602.71,0.01,0.05827,0.0001,4.9362]
[1779429065432,28.03,77602.71,0.01,0.05827,0.0001,4.9362]
[1779429065441,28.03,77602.71,0.01,0.05827,0.0001,4.9362]
[1779429065463,28.03,77602.71,0.01,0.05827,0.0001,4.9362]
[1779429067460,28.03,77606.97,0.01,0.05867,0.0001,4.9632]
[1779429067482,28.03,77606.97,0.01,0.05867,0.0001,4.9632]
[1779429067488,28.03,77606.97,0.01,0.05867,0.0001,4.9632]
[1779429067514,28.03,77606.97,0.01,0.05867,0.0001,4.9632]
[1779429069502,28.03,77607.1,0.01,0.05867,0.0001,4.96299]
[1779429069531,28.03,77607.1,0.01,0.05867,0.0001,4.96299]
[1779429069541,28.03,77607.1,0.01,0.05867,0.0001,4.96299]
[1779429069560,28.03,77607.1,0.01,0.05867,0.0001,4.96299]
[1779429071567,28.02,77606.81,0.01,0.05862,0.0001,4.96001]
[1779429071582,28.02,77606.81,0.01,0.05862,0.0001,4.96001]
[1779429071594,28.02,77606.81,0.01,0.05862,0.0001,4.96001]
[1779429071638,28.02,77606.81,0.01,0.05862,0.0001,4.96001]
[1779429073609,28.02,77606.35,0.01,0.05856,0.0001,4.95592]
[1779429073642,28.02,77606.35,0.01,0.05856,0.0001,4.95592]
[1779429073658,28.02,77606.35,0.01,0.05856,0.0001,4.95592]
[1779429073672,28.02,77606.35,0.01,0.05856,0.0001,4.95592]
[1779429075650,28.02,77605.79,0.01,0.0585,0.0001,4.95171]
[1779429075682,28.02,77605.79,0.01,0.0585,0.0001,4.95171]
[1779429075695,28.02,77605.79,0.01,0.0585,0.0001,4.95171]
[1779429075713,28.02,77605.79,0.01,0.0585,0.0001,4.95171]
[1779429077699,28.02,77605.79,0.01,0.05848,0.0001,4.95018]
[1779429077714,28.02,77605.79,0.01,0.05848,0.0001,4.95018]
[1779429077721,28.02,77605.79,0.01,0.05848,0.0001,4.95018]
[1779429077743,28.02,77605.79,0.01,0.05848,0.0001,4.95018]
[1779429079761,28.02,77606.25,0.01,0.05851,0.0001,4.95219]
[1779429079796,28.02,77606.25,0.01,0.05851,0.0001,4.95219]
[1779429079801,28.02,77606.25,0.01,0.05851,0.0001,4.95219]
[1779429079829,28.02,77606.25,0.01,0.05851,0.0001,4.95219]
[1779429081799,28.01,77605.82,0.01,0.05845,0.0001,4.94835]
[1779429081837,28.01,77605.82,0.01,0.05845,0.0001,4.94835]
[1779429081866,28.01,77605.82,0.01,0.05845,0.0001,4.94835]
[1779429083848,28.01,77605.68,0.01,0.05842,0.0001,4.94643]
[1779429083873,28.01,77605.68,0.01,0.05842,0.0001,4.94643]
[1779429083886,28.01,77605.68,0.01,0.05842,0.0001,4.94643]
[1779429083903,28.01,77605.44,0.01,0.05839,0.0001,4.94436]
[1779429085895,28.01,77605.43,0.01,0.05837,0.0001,4.94331]
[1779429085918,28.01,77605.43,0.01,0.05837,0.0001,4.94331]
[1779429085944,28.01,77605.43,0.01,0.05837,0.0001,4.94331]
[1779429087942,28.01,77605.06,0.01,0.05832,0.0001,4.93991]
[1779429087965,28.01,77605.06,0.01,0.05832,0.0001,4.93991]
[1779429087976,28.01,77605.06,0.01,0.05832,0.0001,4.93991]
[1779429087995,28.01,77605.06,0.01,0.05832,0.0001,4.93991]
[1779429089999,28.0,77605.96,0.01,0.0584,0.0001,4.94487]
[1779429090025,28.0,77605.96,0.01,0.0584,0.0001,4.94487]
[1779429090038,28.0,77605.96,0.01,0.0584,0.0001,4.94487]
[1779429090084,28.0,77605.96,0.01,0.0584,0.0001,4.94487]
[1779429092050,28.0,77605.41,0.01,0.05827,0.0001,4.93479]
[1779429092067,28.0,77605.41,0.01,0.05827,0.0001,4.93479]
[1779429092077,28.0,77605.41,0.01,0.05827,0.0001,4.93479]
[1779429092098,28.0,77605.41,0.01,0.05827,0.0001,4.93479]
[1779429094104,28.0,77607.01,0.01,0.05841,0.0001,4.94436]
[1779429094135,28.0,77607.01,0.01,0.05841,0.0001,4.94436]
[1779429094143,28.0,77607.01,0.01,0.05841,0.0001,4.94436]
[1779429094164,28.0,77607.01,0.01,0.05841,0.0001,4.94436]
[1779429096160,28.0,77606.94,0.01,0.05839,0.0001,4.94293]
[1779429096193,28.0,77606.94,0.01,0.05839,0.0001,4.94293]
[1779429096222,28.0,77606.94,0.01,0.05839,0.0001,4.94293]
[1779429098209,27.99,77606.61,0.01,0.05834,0.0001,4.93981]
[1779429098238,27.99,77606.61,0.01,0.05834,0.0001,4.93981]
[1779429098247,27.99,77606.61,0.01,0.05834,0.0001,4.93981]
[1779429098270,27.99,77606.61,0.01,0.05834,0.0001,4.93981]
[1779429100277,27.99,77606.49,0.01,0.05833,0.0001,4.93854]
[1779429100301,27.99,77606.49,0.01,0.05833,0.0001,4.93854]
[1779429100310,27.99,77606.49,0.01,0.05833,0.0001,4.93854]
[1779429100333,27.99,77606.49,0.01,0.05833,0.0001,4.93854]
[1779429102349,27.99,77605.95,0.01,0.05825,0.0001,4.93357]
[1779429102363,27.99,77605.95,0.01,0.05825,0.0001,4.93357]
[1779429102370,27.99,77605.95,0.01,0.05825,0.0001,4.93357]
[1779429102393,27.99,77605.95,0.01,0.05825,0.0001,4.93357]
[1779429104429,27.99,77605.64,0.01,0.05821,0.0001,4.9306]
[1779429104453,27.99,77605.64,0.01,0.05821,0.0001,4.9306]
[1779429104457,27.99,77605.64,0.01,0.05821,0.0001,4.9306]
[1779429104483,27.99,77605.64,0.01,0.05821,0.0001,4.9306]
[1779429106496,27.99,77605.13,0.01,0.05814,0.0001,4.92634]
[1779429106525,27.99,77605.13,0.01,0.05814,0.0001,4.92634]
[1779429106534,27.99,77605.13,0.01,0.05814,0.0001,4.92634]
[1779429106555,27.99,77605.13,0.01,0.05814,0.0001,4.92634]
[1779429108549,27.98,77605.0,0.01,0.05812,0.0001,4.92458]
[1779429108579,27.98,77605.0,0.01,0.05812,0.0001,4.92458]
[1779429108585,27.98,77605.0,0.01,0.05812,0.0001,4.92458]
[1779429108608,27.98,77605.0,0.01,0.05812,0.0001,4.92458]
[1779429110592,27.98,77603.28,0.01,0.05794,0.0001,4.91238]
[1779429110607,27.98,77603.28,0.01,0.05794,0.0001,4.91238]
[1779429110616,27.98,77603.28,0.01,0.05794,0.0001,4.91238]
[1779429110642,27.98,77603.28,0.01,0.05794,0.0001,4.91238]
[1779429112639,27.98,77603.42,0.01,0.05794,0.0001,4.91245]
[1779429112658,27.98,77603.42,0.01,0.05794,0.0001,4.91245]
[1779429112663,27.98,77603.42,0.01,0.05794,0.0001,4.91245]
[1779429112687,27.98,77603.42,0.01,0.05794,0.0001,4.91245]
[1779429114695,27.98,77604.34,0.01,0.05802,0.0001,4.91807]
[1779429114709,27.98,77604.34,0.01,0.05802,0.0001,4.91807]
[1779429114724,27.98,77604.34,0.01,0.05802,0.0001,4.91807]
[1779429114738,27.98,77604.34,0.01,0.05802,0.0001,4.91807]
[1779429116749,27.98,77604.89,0.01,0.05805,0.0001,4.92041]
[1779429116775,27.98,77604.89,0.01,0.05805,0.0001,4.92041]
[1779429116781,27.98,77604.89,0.01,0.05805,0.0001,4.92041]
[1779429116804,27.98,77604.89,0.01,0.05805,0.0001,4.92041]
[1779429118791,27.97,77605.66,0.01,0.05812,0.0001,4.92464]
[1779429118809,27.97,77605.66,0.01,0.05812,0.0001,4.92464]
[1779429118820,27.97,77605.66,0.01,0.05812,0.0001,4.92464]
[1779429118838,27.97,77605.66,0.01,0.05812,0.0001,4.92464]
[1779429120846,27.97,77606.0,0.01,0.05814,0.0001,4.92604]
[1779429120882,27.97,77606.0,0.01,0.05814,0.0001,4.92604]
[1779429120891,27.97,77606.0,0.01,0.05814,0.0001,4.92604]
[1779429120909,27.97,77606.0,0.01,0.05814,0.0001,4.92604]
[1779429122898,27.97,77605.31,0.01,0.05806,0.0001,4.92066]
[1779429122930,27.97,77606.05,0.01,0.05812,0.0001,4.92513]
[1779429122935,27.97,77606.05,0.01,0.05812,0.0001,4.92513]
[1779429122956,27.97,77606.05,0.01,0.05812,0.0001,4.92513]
[1779429124941,27.97,77605.78,0.01,0.05809,0.0001,4.92252]
[1779429124973,27.97,77605.78,0.01,0.05809,0.0001,4.92252]
[1779429124980,27.97,77605.78,0.01,0.05809,0.0001,4.92252]
[1779429125005,27.97,77605.78,0.01,0.05809,0.0001,4.92252]
[1779429126998,27.97,77605.1,0.01,0.05801,0.0001,4.91723]
[1779429127028,27.97,77605.1,0.01,0.05801,0.0001,4.91723]
[1779429127052,27.97,77605.1,0.01,0.05801,0.0001,4.91723]
[1779429129042,27.96,77605.73,0.01,0.05806,0.0001,4.92056]
[1779429129059,27.96,77605.73,0.01,0.05806,0.0001,4.92056]
[1779429129069,27.96,77605.73,0.01,0.05806,0.0001,4.92056]
[1779429129092,27.96,77605.73,0.01,0.05806,0.0001,4.92056]
[1779429131078,27.96,77606.28,0.01,0.0581,0.0001,4.92335]
[1779429131115,27.96,77606.28,0.01,0.0581,0.0001,4.92335]
[1779429131121,27.96,77606.28,0.01,0.0581,0.0001,4.92335]
[1779429131145,27.96,77606.28,0.01,0.0581,0.0001,4.92335]
[1779429133124,27.96,77605.57,0.01,0.05802,0.0001,4.91784]
[1779429133152,27.96,77605.57,0.01,0.05802,0.0001,4.91784]
[1779429133161,27.96,77605.57,0.01,0.05802,0.0001,4.91784]
[1779429133184,27.96,77605.57,0.01,0.05802,0.0001,4.91784]
[1779429135169,27.96,77605.49,0.01,0.058,0.0001,4.9169]
[1779429135187,27.96,77605.49,0.01,0.058,0.0001,4.9169]
[1779429135200,27.96,77605.49,0.01,0.058,0.0001,4.9169]
[1779429135218,27.96,77605.49,0.01,0.058,0.0001,4.9169]
[1779429137214,27.96,77604.94,0.01,0.05793,0.0001,4.91206]
[1779429137243,27.96,77604.94,0.01,0.05793,0.0001,4.91206]
[1779429137272,27.96,77604.94,0.01,0.05793,0.0001,4.91206]
[1779429139280,27.95,77604.3,0.01,0.05785,0.0001,4.90706]
[1779429139301,27.95,77604.3,0.01,0.05785,0.0001,4.90706]
[1779429139306,27.95,77604.3,0.01,0.05785,0.0001,4.90706]
[1779429139331,27.95,77604.3,0.01,0.05785,0.0001,4.90706]
[1779429141324,27.95,77605.52,0.01,0.05796,0.0001,4.91428]
[1779429141372,27.95,77605.52,0.01,0.05796,0.0001,4.91428]
[1779429141397,27.95,77605.52,0.01,0.05796,0.0001,4.91428]
[1779429143376,27.95,77605.52,0.01,0.05796,0.0001,4.91388]
[1779429143408,27.95,77605.52,0.01,0.05796,0.0001,4.91388]
[1779429143413,27.95,77605.52,0.01,0.05796,0.0001,4.91388]
[1779429143442,27.95,77605.52,0.01,0.05796,0.0001,4.91388]
[1779429145424,27.95,77605.52,0.01,0.05794,0.0001,4.91309]
[1779429145454,27.95,77605.52,0.01,0.05794,0.0001,4.91309]
[1779429145477,27.95,77605.52,0.01,0.05794,0.0001,4.91309]
[1779429147478,27.95,77605.52,0.01,0.05793,0.0001,4.91229]
[1779429147516,27.95,77605.52,0.01,0.05793,0.0001,4.91229]
[1779429147579,27.95,77605.52,0.01,0.05793,0.0001,4.91229]
[1779429149522,27.95,77605.52,0.01,0.05792,0.0001,4.9115]
[1779429149550,27.95,77605.52,0.01,0.05792,0.0001,4.9115]
[1779429149562,27.95,77605.52,0.01,0.05792,0.0001,4.9115]
[1779429149580,27.95,77605.52,0.01,0.05792,0.0001,4.9115]
[1779429151581,27.94,77609.15,0.01,0.05826,0.0001,4.93424]
[1779429151615,27.94,77609.15,0.01,0.05826,0.0001,4.93424]
[1779429151620,27.94,77609.15,0.01,0.05826,0.0001,4.93424]
[1779429151649,27.94,77609.15,0.01,0.05826,0.0001,4.93424]
[1779429153621,27.94,77609.15,0.01,0.05819,0.0001,4.92836]
[1779429153650,27.94,77609.15,0.01,0.05819,0.0001,4.92836]
[1779429153656,27.94,77609.15,0.01,0.05819,0.0001,4.92836]
[1779429153676,27.94,77609.15,0.01,0.05819,0.0001,4.92836]
[1779429155678,27.94,77610.23,0.01,0.05829,0.0001,4.93471]
[1779429155714,27.94,77610.23,0.01,0.05829,0.0001,4.93471]
[1779429155724,27.94,77610.23,0.01,0.05829,0.0001,4.93471]
[1779429155747,27.94,77610.23,0.01,0.05829,0.0001,4.93471]
[1779429157730,27.94,77610.86,0.01,0.05834,0.0001,4.93811]
[1779429157752,27.94,77610.86,0.01,0.05834,0.0001,4.93811]
[1779429157759,27.94,77610.86,0.01,0.05834,0.0001,4.93811]
[1779429157779,27.94,77610.86,0.01,0.05834,0.0001,4.93811]
[1779429159783,27.94,77610.22,0.01,0.05826,0.0001,4.93313]
[1779429159796,27.94,77610.22,0.01,0.05826,0.0001,4.93313]
[1779429159811,27.94,77610.22,0.01,0.05826,0.0001,4.93313]
[1779429159824,27.94,77610.22,0.01,0.05826,0.0001,4.93313]
[1779429161825,27.93,77611.8,0.01,0.0584,0.0001,4.94246]
[1779429161867,27.93,77611.8,0.01,0.0584,0.0001,4.94246]
[1779429161892,27.93,77611.8,0.01,0.0584,0.0001,4.94246]
[1779429163887,27.93,77612.02,0.01,0.05842,0.0001,4.94354]
[1779429163922,27.93,77612.02,0.01,0.05842,0.0001,4.94354]
[1779429163949,27.93,77612.02,0.01,0.05842,0.0001,4.94354]
[1779429165930,27.93,77612.31,0.01,0.05844,0.0001,4.94472]
[1779429165962,27.93,77612.31,0.01,0.05844,0.0001,4.94472]
[1779429165988,27.93,77612.31,0.01,0.05844,0.0001,4.94472]
[1779429167980,27.93,77612.31,0.01,0.05843,0.0001,4.94398]
[1779429168002,27.93,77612.31,0.01,0.05843,0.0001,4.94398]
[1779429168012,27.93,77612.31,0.01,0.05843,0.0001,4.94398]
[1779429168031,27.93,77612.31,0.01,0.05843,0.0001,4.94398]
[1779429170033,27.93,77612.31,0.01,0.05841,0.0001,4.94324]
[1779429170051,27.93,77612.31,0.01,0.05841,0.0001,4.94324]
[1779429170060,27.93,77612.31,0.01,0.05841,0.0001,4.94324]
[1779429170079,27.93,77612.31,0.01,0.05841,0.0001,4.94324]
[1779429172085,27.93,77613.38,0.01,0.0585,0.0001,4.94922]
[1779429172125,27.93,77613.38,0.01,0.0585,0.0001,4.94922]
[1779429172160,27.93,77613.38,0.01,0.0585,0.0001,4.94922]
[1779429174137,27.93,77613.38,0.01,0.0585,0.0001,4.94885]
[1779429174181,27.93,77613.38,0.01,0.0585,0.0001,4.94885]
[1779429174210,27.93,77613.38,0.01,0.0585,0.0001,4.94885]
[1779429176183,27.92,77613.38,0.01,0.05849,0.0001,4.94812]
[1779429176212,27.92,77613.38,0.01,0.05849,0.0001,4.94812]
[1779429176236,27.92,77613.38,0.01,0.05849,0.0001,4.94812]
[1779429178235,27.92,77613.38,0.01,0.05847,0.0001,4.94703]
[1779429178270,27.92,77613.38,0.01,0.05847,0.0001,4.94703]
[1779429178277,27.92,77613.38,0.01,0.05847,0.0001,4.94703]
[1779429178300,27.92,77613.38,0.01,0.05847,0.0001,4.94703]
[1779429180285,27.92,77609.46,0.01,0.05807,0.0001,4.92041]
[1779429180314,27.92,77609.46,0.01,0.05807,0.0001,4.92041]
[1779429180324,27.92,77609.46,0.01,0.05807,0.0001,4.92041]
[1779429180344,27.92,77609.46,0.01,0.05807,0.0001,4.92041]
[1779429182338,27.92,77607.81,0.01,0.0579,0.0001,4.90891]
[1779429182359,27.92,77607.81,0.01,0.0579,0.0001,4.90891]
[1779429182371,27.92,77607.81,0.01,0.0579,0.0001,4.90891]
[1779429182389,27.92,77607.81,0.01,0.0579,0.0001,4.90891]
[1779429184394,27.92,77605.92,0.01,0.05771,0.0001,4.89584]
[1779429184433,27.92,77605.92,0.01,0.05771,0.0001,4.89584]
[1779429184459,27.92,77605.92,0.01,0.05771,0.0001,4.89584]
[1779429186443,27.92,77604.51,0.01,0.05756,0.0001,4.88596]
[1779429186467,27.92,77604.51,0.01,0.05756,0.0001,4.88596]
[1779429186472,27.92,77604.51,0.01,0.05756,0.0001,4.88596]
[1779429186496,27.92,77604.51,0.01,0.05756,0.0001,4.88596]
[1779429187473,27.91,77604.51,0.01,0.05755,0.0001,4.88534]
[1779429187486,27.91,77604.51,0.01,0.05755,0.0001,4.88534]
[1779429187493,27.91,77604.51,0.01,0.05755,0.0001,4.88534]
[1779429187515,27.91,77604.51,0.01,0.05755,0.0001,4.88534]
[1779429188324,27.91,77601.98,0.01,0.0573,0.0001,4.86843]
[1779429188512,27.91,77601.98,0.01,0.0573,0.0001,4.86843]
[1779429188523,27.91,77601.98,0.01,0.0573,0.0001,4.86843]
[1779429188936,27.91,77599.11,0.01,0.05702,0.0001,4.84933]
[1779429192599,27.91,77591.08,0.01,0.05624,0.0001,4.79627]
[1779429192608,27.91,77591.08,0.01,0.05624,0.0001,4.79627]
[1779429192697,27.91,77590.44,0.01,0.05617,0.0001,4.7919]
[1779429194654,27.91,77590.44,0.01,0.05617,0.0001,4.7919]
[1779429194673,27.91,77590.44,0.01,0.05617,0.0001,4.7919]
[1779429194755,27.91,77587.97,0.01,0.05593,0.0001,4.77549]
[1779429195684,27.91,77587.97,0.01,0.05593,0.0001,4.77549]
[1779429195967,27.91,77587.84,0.01,0.05591,0.0001,4.77446]
[1779429196699,27.91,77587.84,0.01,0.05591,0.0001,4.77446]
[1779429196704,27.91,77587.84,0.01,0.05591,0.0001,4.77446]
[1779429196715,27.91,77587.84,0.01,0.05591,0.0001,4.77446]
[1779429198753,27.91,77584.41,0.01,0.05558,9e-05,4.75191]
[1779429198759,27.91,77584.41,0.01,0.05558,9e-05,4.75191]
[1779429200807,27.91,77583.75,0.01,0.05552,9e-05,4.74733]
[1779429200824,27.91,77583.75,0.01,0.05552,9e-05,4.74733]
[1779429200854,27.91,77583.94,0.01,0.05553,9e-05,4.74839]
[1779429202849,27.91,77583.94,0.01,0.05553,9e-05,4.74839]
[1779429202883,27.91,77583.94,0.01,0.05553,9e-05,4.74839]
[1779429202945,27.91,77583.5,0.01,0.05548,9e-05,4.7452]
[1779429204912,27.91,77583.5,0.01,0.05548,9e-05,4.7452]
[1779429204968,27.91,77583.17,0.01,0.05545,9e-05,4.74272]
[1779429209974,27.9,77579.75,0.01,0.05511,9e-05,4.71994]
[1779429213118,27.9,77578.97,0.01,0.05497,9e-05,4.7089]
[1779429213123,27.9,77578.97,0.01,0.05497,9e-05,4.7089]
[1779429213134,27.9,77578.97,0.01,0.05497,9e-05,4.7089]
[1779429215159,27.9,77578.97,0.01,0.05497,9e-05,4.7086]
[1779429215183,27.9,77578.97,0.01,0.05497,9e-05,4.7086]
[1779429215212,27.9,77578.97,0.01,0.05497,9e-05,4.7086]
[1779429215501,27.9,77578.97,0.01,0.05497,9e-05,4.70845]
[1779429217203,27.9,77578.89,0.01,0.05496,9e-05,4.70777]
[1779429217244,27.9,77578.89,0.01,0.05496,9e-05,4.70777]
[1779429217514,27.9,77578.8,0.01,0.05495,9e-05,4.70703]
[1779429219256,27.9,77578.94,0.01,0.05496,9e-05,4.70776]
[1779429219275,27.9,77578.94,0.01,0.05496,9e-05,4.70776]
[1779429219281,27.9,77578.94,0.01,0.05496,9e-05,4.70776]
[1779429219305,27.9,77578.94,0.01,0.05496,9e-05,4.70776]
[1779429221304,27.9,77577.48,0.01,0.05482,9e-05,4.69809]
[1779429221327,27.9,77577.48,0.01,0.05482,9e-05,4.69809]
[1779429221334,27.9,77577.48,0.01,0.05482,9e-05,4.69809]
[1779429221357,27.9,77577.48,0.01,0.05482,9e-05,4.69809]
[1779429223355,27.9,77577.48,0.01,0.05481,9e-05,4.69795]
[1779429223391,27.9,77577.48,0.01,0.05481,9e-05,4.69795]
[1779429223416,27.9,77577.48,0.01,0.05481,9e-05,4.69795]
[1779429225410,27.9,77577.43,0.01,0.05481,9e-05,4.69735]
[1779429225435,27.9,77577.43,0.01,0.05481,9e-05,4.69735]
[1779429225441,27.9,77577.43,0.01,0.05481,9e-05,4.69735]
[1779429225465,27.9,77577.43,0.01,0.05481,9e-05,4.69735]
[1779429227459,27.9,77576.42,0.01,0.05471,9e-05,4.69052]
[1779429227483,27.9,77576.42,0.01,0.05471,9e-05,4.69052]
[1779429227490,27.9,77576.42,0.01,0.05471,9e-05,4.69052]
[1779429227520,27.9,77576.42,0.01,0.05471,9e-05,4.69052]
[1779429229521,27.9,77576.38,0.01,0.0547,9e-05,4.69015]
[1779429229562,27.9,77576.38,0.01,0.0547,9e-05,4.69015]
[1779429229589,27.9,77576.38,0.01,0.0547,9e-05,4.69015]
[1779429231569,27.9,77576.38,0.01,0.0547,9e-05,4.68994]
[1779429231593,27.9,77576.38,0.01,0.0547,9e-05,4.68994]
[1779429231599,27.9,77576.38,0.01,0.0547,9e-05,4.68994]
[1779429231621,27.9,77576.38,0.01,0.0547,9e-05,4.68994]
[1779429233620,27.9,77576.38,0.01,0.05469,9e-05,4.68973]
[1779429233650,27.9,77576.38,0.01,0.05469,9e-05,4.68973]
[1779429233656,27.9,77576.38,0.01,0.05469,9e-05,4.68973]
[1779429233682,27.9,77576.38,0.01,0.05469,9e-05,4.68973]
[1779429235661,27.9,77576.38,0.01,0.05469,9e-05,4.68953]
[1779429235692,27.9,77576.38,0.01,0.05469,9e-05,4.68953]
[1779429235697,27.9,77576.38,0.01,0.05469,9e-05,4.68953]
[1779429235725,27.9,77576.38,0.01,0.05469,9e-05,4.68953]
[1779429237731,27.9,77576.5,0.01,0.0547,9e-05,4.69]
[1779429237771,27.9,77576.5,0.01,0.0547,9e-05,4.69]
[1779429237781,27.9,77576.5,0.01,0.0547,9e-05,4.69]
[1779429237805,27.9,77576.5,0.01,0.0547,9e-05,4.69]
[1779429239763,27.9,77576.47,0.01,0.05469,9e-05,4.68973]
[1779429239784,27.9,77576.47,0.01,0.05469,9e-05,4.68973]
[1779429239791,27.9,77576.47,0.01,0.05469,9e-05,4.68973]
[1779429239814,27.9,77576.47,0.01,0.05469,9e-05,4.68973]
[1779429241222,27.89,77576.51,0.01,0.05469,9e-05,4.68973]
[1779429242036,27.89,77571.41,0.01,0.05422,9e-05,4.657]
[1779429245914,27.89,77565.79,0.01,0.05369,9e-05,4.6212]
[1779429245922,27.89,77565.79,0.01,0.05369,9e-05,4.6212]
[1779429245935,27.89,77565.79,0.01,0.05369,9e-05,4.6212]
[1779429246258,27.89,77563.97,0.01,0.05353,9e-05,4.60968]
[1779429246284,27.89,77563.97,0.01,0.05353,9e-05,4.60968]
[1779429246717,27.89,77563.97,0.01,0.05353,9e-05,4.60975]
[1779429247970,27.89,77563.97,0.01,0.05353,9e-05,4.60975]
[1779429247999,27.89,77563.97,0.01,0.05353,9e-05,4.60975]
[1779429248036,27.9,77557.79,0.01,0.05296,9e-05,4.57073]
[1779429250018,27.9,77557.79,0.01,0.05296,9e-05,4.57086]
[1779429251003,27.9,77559.45,0.01,0.05312,9e-05,4.58162]
[1779429252057,27.9,77557.58,0.01,0.05295,9e-05,4.56992]
[1779429252075,27.9,77557.58,0.01,0.05295,9e-05,4.56992]
[1779429256175,27.9,77560.21,0.01,0.0532,9e-05,4.58711]
[1779429256193,27.9,77560.21,0.01,0.0532,9e-05,4.58711]
[1779429256201,27.9,77560.21,0.01,0.0532,9e-05,4.58711]
[1779429256228,27.9,77560.21,0.01,0.0532,9e-05,4.58711]
[1779429256788,27.9,77560.21,0.01,0.0532,9e-05,4.58723]
[1779429258219,27.9,77560.6,0.01,0.05324,9e-05,4.58983]
[1779429258951,27.9,77561.65,0.01,0.05334,9e-05,4.5966]
[1779429262320,27.9,77562.29,0.01,0.0534,9e-05,4.60101]
[1779429262326,27.9,77562.29,0.01,0.0534,9e-05,4.60101]
[1779429262363,27.9,77562.29,0.01,0.0534,9e-05,4.60101]
[1779429262464,27.9,77562.29,0.01,0.0534,9e-05,4.60113]
[1779429264380,27.9,77562.29,0.01,0.05341,9e-05,4.60124]
[1779429264427,27.9,77562.29,0.01,0.05341,9e-05,4.60124]
[1779429264466,27.9,77563.05,0.01,0.05348,9e-05,4.60606]
[1779429266437,27.9,77563.05,0.01,0.05348,9e-05,4.60606]
[1779429266478,27.9,77563.05,0.01,0.05348,9e-05,4.60606]
[1779429266484,27.9,77563.05,0.01,0.05348,9e-05,4.60606]
[1779429266508,27.9,77563.05,0.01,0.05348,9e-05,4.60606]
[1779429268484,27.9,77564.42,0.01,0.05361,9e-05,4.6152]
[1779429268521,27.9,77564.42,0.01,0.05361,9e-05,4.6152]
[1779429268551,27.9,77564.42,0.01,0.05361,9e-05,4.6152]
[1779429270537,27.9,77565.34,0.01,0.0537,9e-05,4.62125]
[1779429270554,27.9,77565.34,0.01,0.0537,9e-05,4.62125]
[1779429270558,27.9,77565.34,0.01,0.0537,9e-05,4.62125]
[1779429270611,27.9,77565.34,0.01,0.0537,9e-05,4.62125]
[1779429272590,27.9,77565.72,0.01,0.05368,9e-05,4.61852]
[1779429272624,27.9,77565.72,0.01,0.05368,9e-05,4.61852]
[1779429272651,27.9,77565.72,0.01,0.05368,9e-05,4.61852]
[1779429274644,27.9,77566.77,0.01,0.05378,9e-05,4.62538]
[1779429274686,27.9,77566.77,0.01,0.05378,9e-05,4.62538]
[1779429274716,27.9,77566.77,0.01,0.05378,9e-05,4.62538]
[1779429276684,27.9,77566.94,0.01,0.05379,9e-05,4.62656]
[1779429276712,27.9,77566.94,0.01,0.05379,9e-05,4.62656]
[1779429276737,27.9,77566.94,0.01,0.05379,9e-05,4.62656]
[1779429278743,27.9,77566.63,0.01,0.05377,9e-05,4.62487]
[1779429278783,27.9,77566.63,0.01,0.05377,9e-05,4.62487]
[1779429278815,27.9,77566.63,0.01,0.05377,9e-05,4.62487]
[1779429280793,27.9,77566.4,0.01,0.05375,9e-05,4.62361]
[1779429280814,27.9,77566.4,0.01,0.05375,9e-05,4.62361]
[1779429280826,27.9,77566.4,0.01,0.05375,9e-05,4.62361]
[1779429280843,27.9,77566.4,0.01,0.05375,9e-05,4.62361]
[1779429282855,27.9,77568.09,0.01,0.05391,9e-05,4.63456]
[1779429282881,27.9,77568.09,0.01,0.05391,9e-05,4.63456]
[1779429282886,27.9,77568.09,0.01,0.05391,9e-05,4.63456]
[1779429282910,27.9,77568.09,0.01,0.05391,9e-05,4.63456]
[1779429284894,27.9,77568.31,0.01,0.05393,9e-05,4.63614]
[1779429284933,27.9,77568.31,0.01,0.05393,9e-05,4.63614]
[1779429284940,27.9,77568.31,0.01,0.05393,9e-05,4.63614]
[1779429284968,27.9,77568.31,0.01,0.05393,9e-05,4.63614]
[1779429286962,27.9,77568.69,0.01,0.05397,9e-05,4.63873]
[1779429286993,27.9,77568.69,0.01,0.05397,9e-05,4.63873]
[1779429286998,27.9,77568.69,0.01,0.05397,9e-05,4.63873]
[1779429287025,27.9,77568.69,0.01,0.05397,9e-05,4.63873]
[1779429289021,27.91,77568.7,0.01,0.05397,9e-05,4.63897]
[1779429289057,27.91,77568.7,0.01,0.05397,9e-05,4.63897]
[1779429289080,27.91,77568.7,0.01,0.05397,9e-05,4.63897]
[1779429291062,27.91,77569.37,0.01,0.05404,9e-05,4.64341]
[1779429291084,27.91,77569.37,0.01,0.05404,9e-05,4.64341]
[1779429291088,27.91,77569.37,0.01,0.05404,9e-05,4.64341]
[1779429291114,27.91,77569.65,0.01,0.05407,9e-05,4.64527]
[1779429293130,27.91,77570.26,0.01,0.05413,9e-05,4.64931]
[1779429293167,27.91,77570.26,0.01,0.05413,9e-05,4.64931]
[1779429293172,27.91,77570.26,0.01,0.05413,9e-05,4.64931]
[1779429293199,27.91,77570.26,0.01,0.05413,9e-05,4.64931]
[1779429293409,27.91,77570.26,0.01,0.05413,9e-05,4.64931]
[1779429294046,27.91,77570.37,0.01,0.05414,9e-05,4.65009]
[1779429295190,27.91,77570.29,0.01,0.05413,9e-05,4.64965]
[1779429295204,27.91,77570.29,0.01,0.05413,9e-05,4.64965]
[1779429295217,27.91,77570.3,0.01,0.05413,9e-05,4.64972]
[1779429297267,27.91,77570.3,0.01,0.05413,9e-05,4.64972]
[1779429297303,27.91,77570.3,0.01,0.05413,9e-05,4.64972]
[1779429297401,27.91,77570.3,0.01,0.05413,9e-05,4.64987]
[1779429299340,27.91,77570.3,0.01,0.05414,9e-05,4.65002]
[1779429300089,27.91,77571.26,0.01,0.05423,9e-05,4.65621]
[1779429301395,27.91,77571.1,0.01,0.05421,9e-05,4.65526]
[1779429301399,27.91,77571.1,0.01,0.05421,9e-05,4.65526]
[1779429301412,27.91,77571.1,0.01,0.05421,9e-05,4.65526]
[1779429305522,27.91,77571.34,0.01,0.05424,9e-05,4.65705]
[1779429305529,27.91,77571.34,0.01,0.05424,9e-05,4.65705]
[1779429307619,27.91,77571.43,0.01,0.05425,9e-05,4.65777]
[1779429307641,27.91,77571.43,0.01,0.05425,9e-05,4.65777]
[1779429309662,27.91,77566.1,0.01,0.05376,9e-05,4.62401]
[1779429309670,27.91,77566.1,0.01,0.05376,9e-05,4.62401]
[1779429309680,27.91,77566.1,0.01,0.05376,9e-05,4.62401]
[1779429311734,27.91,77564.15,0.01,0.05358,9e-05,4.61189]
[1779429311749,27.91,77564.15,0.01,0.05358,9e-05,4.61189]
[1779429313130,27.91,77555.08,0.01,0.05276,9e-05,4.55492]
[1779429317962,27.91,77554.81,0.01,0.05274,9e-05,4.55407]
[1779429317975,27.91,77554.81,0.01,0.05274,9e-05,4.55407]
[1779429317987,27.91,77554.81,0.01,0.05275,9e-05,4.55428]
[1779429320034,27.91,77554.81,0.01,0.05275,9e-05,4.55428]
[1779429320056,27.91,77554.81,0.01,0.05275,9e-05,4.55428]
[1779429320095,27.91,77554.52,0.01,0.05273,9e-05,4.55288]
[1779429322088,27.91,77554.52,0.01,0.05273,9e-05,4.55288]
[1779429322115,27.91,77554.39,0.01,0.05272,9e-05,4.55247]
[1779429329301,27.92,77554.41,0.01,0.05274,9e-05,4.55403]
[1779429334336,27.92,77554.56,0.01,0.05272,9e-05,4.55068]
[1779429339371,27.92,77554.53,0.01,0.05273,9e-05,4.55151]
[1779429344536,27.92,77548.41,0.01,0.05218,9e-05,4.51392]
[1779429351914,27.93,77545.54,0.01,0.05196,9e-05,4.49803]
[1779429357497,27.93,77541.05,0.01,0.05157,9e-05,4.47113]
[1779429362542,27.93,77540.58,0.01,0.05154,9e-05,4.46935]
[1779429367567,27.94,77534.7,0.01,0.05104,9e-05,4.43436]
[1779429375628,27.94,77532.06,0.01,0.05084,9e-05,4.4202]
[1779429382128,27.95,77529.71,0.01,0.05065,9e-05,4.40724]
[1779429388714,27.95,77527.93,0.01,0.05052,9e-05,4.39803]
[1779429391710,27.95,77524.74,0.01,0.05025,9e-05,4.37893]
[1779429391747,27.95,77513.4,0.01,0.04922,9e-05,4.30482]
[1779429393753,27.96,77504.31,0.01,0.04845,9e-05,4.25067]
[1779429395174,27.96,77492.94,0.01,0.0475,8e-05,4.18301]
[1779429400802,27.97,77494.95,0.01,0.04772,8e-05,4.19876]
[1779429405837,27.97,77500.45,0.01,0.04822,8e-05,4.23467]
[1779429410873,27.98,77502.16,0.01,0.04841,8e-05,4.24796]
[1779429415907,27.99,77503.41,0.01,0.04856,9e-05,4.25851]
[1779429420942,27.99,77506.49,0.01,0.04887,9e-05,4.28017]
[1779429425978,28.0,77510.01,0.01,0.04921,9e-05,4.30457]
[1779429431012,28.01,77509.96,0.01,0.04925,9e-05,4.3074]
[1779429436048,28.02,77505.3,0.01,0.0489,9e-05,4.28245]
[1779429441082,28.02,77505.97,0.01,0.04901,9e-05,4.28977]
[1779429446118,28.03,77508.11,0.01,0.04924,9e-05,4.30599]
[1779429452368,28.04,77509.99,0.01,0.04944,9e-05,4.32054]
[1779429453166,28.04,77509.99,0.01,0.04941,9e-05,4.31659]
[1779429453706,28.04,77509.99,0.01,0.04941,9e-05,4.31659]
[1779429454174,28.04,77506.64,0.01,0.04913,9e-05,4.29694]
[1779429455180,28.05,77495.22,0.01,0.04817,8e-05,4.22895]
[1779429460215,28.05,77490.73,0.01,0.04784,8e-05,4.20595]
[1779429464730,28.06,77491.11,0.01,0.04792,8e-05,4.21121]
[1779429465095,28.06,77491.11,0.01,0.04792,8e-05,4.21121]
[1779429465244,28.06,77491.11,0.01,0.04792,8e-05,4.21121]
[1779429466147,28.06,77488.65,0.01,0.04772,8e-05,4.1973]
[1779429466151,28.06,77488.65,0.01,0.04772,8e-05,4.1973]
[1779429466179,28.06,77488.65,0.01,0.04772,8e-05,4.1973]
[1779429466191,28.06,77488.65,0.01,0.04772,8e-05,4.1973]
[1779429466211,28.06,77488.65,0.01,0.04772,8e-05,4.1973]
[1779429466280,28.07,77482.42,0.01,0.04721,8e-05,4.1611]
[1779429468180,28.07,77482.42,0.01,0.04722,8e-05,4.16191]
[1779429468217,28.07,77482.42,0.01,0.04722,8e-05,4.16191]
[1779429468281,28.07,77481.69,0.01,0.04718,8e-05,4.1584]
[1779429470220,28.07,77481.69,0.01,0.04719,8e-05,4.15922]
[1779429470266,28.07,77481.69,0.01,0.04719,8e-05,4.15922]
[1779429470285,28.07,77481.85,0.01,0.04721,8e-05,4.16098]
[1779429472268,28.08,77481.52,0.01,0.0472,8e-05,4.15984]
[1779429472288,28.08,77481.52,0.01,0.0472,8e-05,4.15984]
[1779429472299,28.08,77481.14,0.01,0.04718,8e-05,4.1584]
[1779429473998,28.08,77480.58,0.01,0.04714,8e-05,4.15591]
[1779429474324,28.08,77477.4,0.01,0.04689,8e-05,4.13796]
[1779429475419,28.08,77476.39,0.01,0.04681,8e-05,4.13201]
[1779429475496,28.08,77466.34,0.01,0.04599,8e-05,4.07389]
[1779429476412,28.08,77466.34,0.01,0.04599,8e-05,4.07389]
[1779429476414,28.08,77466.34,0.01,0.04599,8e-05,4.07389]
[1779429476438,28.08,77466.34,0.01,0.04599,8e-05,4.07389]
[1779429476538,28.09,77464.22,0.01,0.04584,8e-05,4.06247]
[1779429480075,28.13,77460.06,0.01,0.04577,8e-05,4.0575]
[1779429480104,28.13,77460.06,0.01,0.04577,8e-05,4.0575]
[1779429480174,28.16,77458.06,0.01,0.04575,8e-05,4.05628]
[1779429482484,28.16,77450.27,0.01,0.04514,8e-05,4.01194]
[1779429482513,28.16,77450.27,0.01,0.04514,8e-05,4.01194]
[1779429482837,28.16,77449.09,0.01,0.04507,8e-05,4.00665]
[1779429488419,28.17,77454.3,0.01,0.04553,8e-05,4.04043]
[1779429493453,28.18,77450.14,0.01,0.04525,8e-05,4.01987]
[1779429498488,28.19,77450.66,0.01,0.04534,8e-05,4.02659]
[1779429501976,28.19,77449.2,0.01,0.04525,8e-05,4.01963]
[1779429501989,28.19,77449.2,0.01,0.04525,8e-05,4.01963]
[1779429502077,28.2,77439.94,0.01,0.04453,8e-05,3.96795]
[1779429505756,28.2,77441.0,0.01,0.04464,8e-05,3.97566]
[1779429506106,28.2,77441.0,0.01,0.04464,8e-05,3.97566]
[1779429506154,28.2,77440.97,0.01,0.04466,8e-05,3.9771]
[1779429506691,28.2,77440.97,0.01,0.04466,8e-05,3.9771]
[1779429506778,28.2,77411.57,0.01,0.04238,8e-05,3.81107]
[1779429509097,28.21,77411.57,0.01,0.04239,8e-05,3.81187]
[1779429513672,28.22,77419.21,0.01,0.04301,8e-05,3.85603]
[1779429513719,28.22,77419.21,0.01,0.04301,8e-05,3.85603]
[1779429513772,28.22,77421.2,0.01,0.04316,8e-05,3.8672]
[1779429519652,28.24,77417.85,0.01,0.04299,8e-05,3.85426]
[1779429524688,28.25,77417.39,0.01,0.04302,8e-05,3.85658]
[1779429529722,28.26,77415.4,0.01,0.04293,8e-05,3.8503]
[1779429534757,28.27,77419.63,0.01,0.04333,8e-05,3.87882]
[1779429535764,28.27,77429.69,0.01,0.04412,8e-05,3.93656]
[1779429540799,28.28,77425.13,0.01,0.04382,8e-05,3.91489]
[1779429546121,28.29,77425.36,0.01,0.04389,8e-05,3.91956]
[1779429549872,28.3,77441.13,0.01,0.04518,8e-05,4.01333]
[1779429554908,28.31,77439.68,0.01,0.04512,8e-05,4.00911]
[1779429559943,28.32,77440.94,0.01,0.04527,8e-05,4.01981]
[1779429564978,28.33,77444.06,0.01,0.04557,8e-05,4.04119]
[1779429567649,28.33,77443.75,0.01,0.04556,8e-05,4.04079]
[1779429568060,28.33,77426.15,0.01,0.04418,8e-05,3.94096]
[1779429573292,28.34,77422.11,0.01,0.04387,8e-05,3.9166]
[1779429579076,28.36,77421.41,0.01,0.0439,8e-05,3.91881]
[1779429581917,28.36,77421.14,0.01,0.04389,8e-05,3.91815]
[1779429582427,28.36,77421.14,0.01,0.04389,8e-05,3.91815]
[1779429589025,28.38,77420.69,0.01,0.04395,8e-05,3.92233]
[1779429594181,28.39,77420.72,0.01,0.04402,8e-05,3.92733]
[1779429599216,28.4,77420.28,0.01,0.04403,8e-05,3.92865]
[1779429604251,28.41,77419.44,0.01,0.04402,8e-05,3.92761]
[1779429608463,28.41,77416.72,0.01,0.04384,8e-05,3.91451]
[1779429611307,28.42,77405.24,0.01,0.043,8e-05,3.85342]
[1779429612457,28.42,77405.24,0.01,0.043,8e-05,3.85342]
[1779429613133,28.42,77401.58,0.01,0.04274,8e-05,3.83395]
[1779429613490,28.42,77401.58,0.01,0.04274,8e-05,3.83395]
[1779429613506,28.42,77401.58,0.01,0.04274,8e-05,3.83395]
[1779429613353,28.42,77392.21,0.01,0.04204,7e-05,3.78306]
[1779429614333,28.43,77392.21,0.01,0.04206,7e-05,3.78402]
[1779429615296,28.43,77392.21,0.01,0.04206,7e-05,3.78402]
[1779429615315,28.43,77392.21,0.01,0.04206,7e-05,3.78402]
[1779429615398,28.43,77397.56,0.01,0.04247,8e-05,3.81447]
[1779429619492,28.44,77390.06,0.01,0.04195,7e-05,3.77596]
[1779429619510,28.44,77390.06,0.01,0.04195,7e-05,3.77596]
[1779429619523,28.44,77392.82,0.01,0.04217,8e-05,3.79212]
[1779429621194,28.44,77392.81,0.01,0.04218,8e-05,3.79303]
[1779429625636,28.45,77397.12,0.01,0.04257,8e-05,3.82137]
[1779429631451,28.47,77389.38,0.01,0.04201,7e-05,3.77967]
[1779429632491,28.47,77389.38,0.01,0.04201,7e-05,3.77967]
[1779429637494,28.48,77383.29,0.01,0.04164,7e-05,3.75241]
[1779429641521,28.49,77392.58,0.01,0.04239,8e-05,3.80745]
[1779429646556,28.5,77389.12,0.01,0.0422,7e-05,3.79327]
[1779429652599,28.52,77389.81,0.01,0.04233,8e-05,3.80303]
[1779429657636,28.53,77396.31,0.01,0.04289,8e-05,3.8438]
[1779429662041,28.58,77401.67,0.01,0.04357,8e-05,3.89283]
[1779429662140,28.62,77400.05,0.01,0.04368,8e-05,3.9012]
[1779429665664,28.7,77399.04,0.01,0.04406,8e-05,3.92793]
[1779429665697,28.7,77399.04,0.01,0.04406,8e-05,3.92793]
[1779429665798,28.74,77398.63,0.01,0.04424,8e-05,3.94135]
[1779429674205,29.07,77393.09,0.01,0.04563,8e-05,4.03996]
[1779429679795,29.11,77396.64,0.01,0.04616,8e-05,4.07839]
[1779429686844,29.12,77394.61,0.01,0.04607,8e-05,4.07152]
[1779429692885,29.13,77393.79,0.01,0.04599,8e-05,4.06427]
[1779429697907,29.14,77392.4,0.01,0.04592,8e-05,4.05964]
[1779429697923,29.14,77392.4,0.01,0.04592,8e-05,4.05964]
[1779429697993,29.14,77393.36,0.01,0.04602,8e-05,4.06669]
[1779429704415,29.16,77391.89,0.01,0.04601,8e-05,4.06579]
[1779429710004,29.18,77391.24,0.01,0.04606,8e-05,4.06942]
[1779429715249,29.19,77390.87,0.01,0.0461,8e-05,4.07216]
[1779429715287,29.19,77390.87,0.01,0.0461,8e-05,4.07216]
[1779429715336,29.19,77390.02,0.01,0.04605,8e-05,4.06857]
[1779429717056,29.2,77380.15,0.01,0.04529,8e-05,4.01411]
[1779429718254,29.2,77380.15,0.01,0.04529,8e-05,4.01411]
[1779429724555,29.24,77378.63,0.01,0.0454,8e-05,4.02169]
[1779429730145,29.25,77379.63,0.01,0.04554,8e-05,4.03183]
[1779429733183,29.25,77393.36,0.01,0.04666,8e-05,4.11192]
[1779429735913,29.26,77393.96,0.01,0.04671,8e-05,4.1156]
[1779429735933,29.26,77393.96,0.01,0.04671,8e-05,4.1156]
[1779429736207,29.26,77393.54,0.01,0.0467,8e-05,4.11476]
[1779429739713,29.26,77397.69,0.01,0.04704,8e-05,4.13921]
[1779429739778,29.26,77397.69,0.01,0.04704,8e-05,4.13921]
[1779429740045,29.26,77397.69,0.01,0.04704,8e-05,4.13921]
[1779429740109,29.26,77397.69,0.01,0.04704,8e-05,4.13921]
[1779429740236,29.26,77403.79,0.01,0.04755,8e-05,4.175]
[1779429741247,29.26,77415.53,0.01,0.0485,8e-05,4.24246]
[1779429741699,29.26,77415.53,0.01,0.0485,8e-05,4.24246]
[1779429741724,29.26,77415.53,0.01,0.0485,8e-05,4.24246]
[1779429741922,29.26,77415.53,0.01,0.0485,8e-05,4.24246]
[1779429742060,29.26,77415.53,0.01,0.0485,8e-05,4.24246]
[1779429742250,29.27,77419.18,0.01,0.0488,8e-05,4.26363]
[1779429743256,29.27,77419.18,0.01,0.0488,8e-05,4.26363]
[1779429743275,29.27,77437.13,0.01,0.05029,8e-05,4.36817]
[1779429746164,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746186,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746213,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746290,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746307,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746479,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746511,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746605,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746633,29.27,77437.8,0.01,0.05037,8e-05,4.37368]
[1779429746609,29.27,77438.06,0.01,0.0504,8e-05,4.37598]
[1779429746752,29.27,77438.06,0.01,0.0504,8e-05,4.37598]
[1779429746781,29.27,77438.06,0.01,0.0504,8e-05,4.37598]
[1779429746900,29.27,77438.06,0.01,0.0504,8e-05,4.37598]
[1779429746933,29.27,77438.06,0.01,0.0504,8e-05,4.37598]
[1779429747208,29.27,77438.06,0.01,0.0504,8e-05,4.37598]
[1779429747326,29.27,77438.85,0.01,0.05048,8e-05,4.3814]
[1779429752754,29.28,77444.76,0.01,0.05095,8e-05,4.41299]
[1779429752780,29.28,77444.76,0.01,0.05095,8e-05,4.41299]
[1779429753326,29.28,77444.57,0.01,0.05093,8e-05,4.41173]
[1779429755340,29.28,77436.03,0.01,0.05021,8e-05,4.3613]
[1779429759190,29.28,77430.67,0.01,0.04976,8e-05,4.32987]
[1779429759240,29.28,77430.67,0.01,0.04976,8e-05,4.32987]
[1779429759368,29.28,77435.29,0.01,0.05016,8e-05,4.35768]
[1779429764654,29.28,77433.98,0.01,0.05008,8e-05,4.3524]
[1779429768409,29.29,77433.35,0.01,0.05008,8e-05,4.35196]
[1779429768443,29.29,77433.35,0.01,0.05008,8e-05,4.35196]
[1779429768516,29.29,77434.45,0.01,0.05018,8e-05,4.35919]
[1779429769824,29.29,77433.67,0.01,0.05011,8e-05,4.35456]
[1779429769878,29.29,77433.67,0.01,0.05011,8e-05,4.35456]
[1779429770446,29.3,77433.67,0.01,0.05013,8e-05,4.35535]
[1779429770824,29.3,77433.67,0.01,0.05013,8e-05,4.35535]
[1779429776488,29.31,77433.76,0.01,0.05019,8e-05,4.35978]
[1779429781523,29.32,77438.15,0.01,0.05061,8e-05,4.38922]
[1779429782933,29.32,77442.74,0.01,0.05101,8e-05,4.41695]
[1779429782960,29.32,77442.74,0.01,0.05101,8e-05,4.41695]
[1779429783539,29.32,77444.73,0.01,0.05118,9e-05,4.42852]
[1779429788571,29.32,77442.31,0.01,0.05101,8e-05,4.41679]
[1779429789388,29.32,77442.31,0.01,0.05101,8e-05,4.41679]
[1779429789425,29.32,77442.31,0.01,0.05101,8e-05,4.41679]
[1779429789579,29.32,77441.35,0.01,0.05094,8e-05,4.41182]
[1779429791081,29.33,77442.72,0.01,0.05106,8e-05,4.42057]
[1779429791119,29.33,77442.72,0.01,0.05106,8e-05,4.42057]
[1779429791593,29.33,77443.15,0.01,0.05111,8e-05,4.42378]
[1779429796628,29.33,77443.14,0.01,0.05109,8e-05,4.42282]
[1779429801662,29.32,77436.99,0.01,0.05056,8e-05,4.38584]
[1779429802589,29.32,77436.99,0.01,0.05056,8e-05,4.38584]
[1779429802617,29.32,77436.99,0.01,0.05056,8e-05,4.38584]
[1779429802674,29.33,77437.5,0.01,0.05062,8e-05,4.38958]
[1779429803159,29.33,77437.5,0.01,0.05062,8e-05,4.38958]
[1779429803219,29.33,77437.5,0.01,0.05062,8e-05,4.38958]
[1779429803682,29.33,77435.72,0.01,0.05047,8e-05,4.37904]
[1779429804687,29.33,77425.27,0.01,0.04959,8e-05,4.318]
[1779429806478,29.33,77427.38,0.01,0.04977,8e-05,4.33028]
[1779429806509,29.33,77427.38,0.01,0.04977,8e-05,4.33028]
[1779429806611,29.33,77428.01,0.01,0.04982,8e-05,4.33393]
[1779429811740,29.32,77435.42,0.01,0.05038,8e-05,4.3717]
[1779429813919,29.32,77435.52,0.01,0.05039,8e-05,4.37219]
[1779429813946,29.32,77435.52,0.01,0.05039,8e-05,4.37219]
[1779429813954,29.32,77435.53,0.01,0.05039,8e-05,4.37217]
[1779429816865,29.33,77435.98,0.01,0.05043,8e-05,4.37547]
[1779429823823,29.34,77441.95,0.01,0.05102,8e-05,4.41639]
[1779429826923,29.34,77441.29,0.01,0.05099,8e-05,4.41395]
[1779429826940,29.34,77441.29,0.01,0.05099,8e-05,4.41395]
[1779429827023,29.35,77441.29,0.01,0.051,8e-05,4.41468]
[1779429832770,29.34,77444.12,0.01,0.05123,9e-05,4.43094]
[1779429832812,29.34,77444.12,0.01,0.05123,9e-05,4.43094]
[1779429832887,29.34,77444.4,0.01,0.05125,9e-05,4.43236]
[1779429833844,29.34,77444.4,0.01,0.05125,9e-05,4.43236]
[1779429838940,29.35,77452.99,0.01,0.05202,9e-05,4.4857]
[1779429844195,29.36,77451.83,0.01,0.05196,9e-05,4.48137]
[1779429844208,29.36,77451.83,0.01,0.05196,9e-05,4.48137]
[1779429844247,29.36,77451.48,0.01,0.05194,9e-05,4.47972]
[1779429847538,29.36,77446.05,0.01,0.05147,9e-05,4.4473]
[1779429847579,29.36,77446.05,0.01,0.05147,9e-05,4.4473]
[1779429847666,29.36,77447.33,0.01,0.0516,9e-05,4.45628]
[1779429848556,29.36,77447.33,0.01,0.0516,9e-05,4.45628]
[1779429854048,29.36,77445.16,0.01,0.05142,9e-05,4.44414]
[1779429858127,29.36,77452.05,0.01,0.05203,9e-05,4.48616]
[1779429862441,29.36,77453.41,0.01,0.05214,9e-05,4.49352]
[1779429862932,29.36,77453.03,0.01,0.05207,9e-05,4.48863]
[1779429868146,29.35,77457.28,0.01,0.05237,9e-05,4.50957]
[1779429871745,29.34,77457.57,0.01,0.05237,9e-05,4.50947]
[1779429877209,29.34,77457.9,0.01,0.05231,9e-05,4.50389]
[1779429882575,29.33,77458.38,0.01,0.05234,9e-05,4.50644]
[1779429883309,29.33,77460.4,0.01,0.0525,9e-05,4.51757]
[1779429883332,29.33,77460.4,0.01,0.0525,9e-05,4.51757]
[1779429883718,29.33,77456.04,0.01,0.05211,9e-05,4.49057]
[1779429889296,29.32,77454.88,0.01,0.05193,9e-05,4.47833]
[1779429894377,29.31,77455.62,0.01,0.05195,9e-05,4.47922]
[1779429894402,29.31,77455.62,0.01,0.05195,9e-05,4.47922]
[1779429894434,29.31,77453.03,0.01,0.05171,9e-05,4.46296]
[1779429895379,29.31,77453.03,0.01,0.05171,9e-05,4.46296]
[1779429897816,29.31,77452.16,0.01,0.05164,9e-05,4.4578]
[1779429897836,29.31,77452.44,0.01,0.05166,9e-05,4.45947]
[1779429898359,29.3,77452.69,0.01,0.05167,9e-05,4.4601]
[1779429903394,29.3,77448.56,0.01,0.05127,9e-05,4.43227]
[1779429908429,29.3,77440.98,0.01,0.05063,8e-05,4.38787]
[1779429914472,29.3,77439.69,0.01,0.05053,8e-05,4.38078]
[1779429917492,29.3,77429.95,0.01,0.04974,8e-05,4.32538]
[1779429922532,29.3,77430.16,0.01,0.04976,8e-05,4.32715]
[1779429925608,29.3,77428.56,0.01,0.04964,8e-05,4.31856]
[1779429925614,29.3,77428.56,0.01,0.04964,8e-05,4.31856]
[1779429925633,29.3,77428.56,0.01,0.04964,8e-05,4.31856]
[1779429925672,29.3,77436.3,0.01,0.05029,8e-05,4.36379]
[1779429930629,29.31,77445.84,0.01,0.0511,9e-05,4.42022]
[1779429935664,29.31,77445.09,0.01,0.05098,8e-05,4.4108]
[1779429940699,29.3,77435.77,0.01,0.05018,8e-05,4.35532]
[1779429945736,29.31,77433.97,0.01,0.05005,8e-05,4.34601]
[1779429950772,29.31,77433.29,0.01,0.05003,8e-05,4.34457]
[1779429954801,29.32,77420.66,0.01,0.04899,8e-05,4.27181]
[1779429959835,29.31,77417.45,0.01,0.04871,8e-05,4.25187]
[1779429964870,29.31,77417.22,0.01,0.04869,8e-05,4.25074]
[1779429969907,29.31,77425.67,0.01,0.04939,8e-05,4.29966]
[1779429975077,29.31,77427.94,0.01,0.04957,8e-05,4.31266]
[1779429985405,29.31,77439.25,0.01,0.0505,8e-05,4.37751]
[1779429991053,29.31,77438.61,0.01,0.05038,8e-05,4.3675]
[1779429996100,29.3,77439.82,0.01,0.05047,8e-05,4.37369]
[1779430001135,29.3,77432.84,0.01,0.04987,8e-05,4.33208]
[1779430006170,29.3,77435.48,0.01,0.05009,8e-05,4.34708]
[1779430011204,29.3,77437.65,0.01,0.05026,8e-05,4.35915]
[1779430016239,29.3,77439.63,0.01,0.05041,8e-05,4.36991]
[1779430020267,29.29,77430.58,0.01,0.04962,8e-05,4.31438]
[1779430024301,29.29,77415.99,0.01,0.04841,8e-05,4.22948]
[1779430030342,29.29,77415.16,0.01,0.04836,8e-05,4.22572]
[1779430035758,29.29,77408.09,0.01,0.04779,8e-05,4.18593]
[1779430040416,29.3,77399.52,0.01,0.04711,8e-05,4.13759]
[1779430041423,29.3,77384.98,0.01,0.04597,8e-05,4.05583]
[1779430046457,29.3,77380.38,0.01,0.04563,8e-05,4.03189]
[1779430051492,29.3,77373.07,0.01,0.04503,8e-05,3.98761]
[1779430056532,29.3,77375.16,0.01,0.04519,8e-05,3.99873]
[1779430061563,29.3,77372.37,0.01,0.04497,8e-05,3.98299]
[1779430065572,29.3,77376.6,0.01,0.04529,8e-05,4.0061]
[1779430070026,29.3,77369.29,0.01,0.04472,8e-05,3.96532]
[1779430071989,29.3,77368.51,0.01,0.04466,8e-05,3.96099]
[1779430072462,29.3,77367.76,0.01,0.04461,8e-05,3.95683]
[1779430077675,29.3,77375.69,0.01,0.04522,8e-05,4.0009]
[1779430082711,29.31,77375.9,0.01,0.04526,8e-05,4.00404]
[1779430087746,29.31,77369.31,0.01,0.04478,8e-05,3.96965]
[1779430092780,29.32,77372.48,0.01,0.04506,8e-05,3.9893]
[1779430097815,29.32,77378.95,0.01,0.04559,8e-05,4.02728]
[1779430102851,29.33,77371.91,0.01,0.04508,8e-05,3.99062]
[1779430107886,29.33,77374.81,0.01,0.04534,8e-05,4.00921]
[1779430112923,29.34,77380.73,0.01,0.04577,8e-05,4.03938]
[1779430117957,29.35,77376.94,0.01,0.04551,8e-05,4.02065]
[1779430122992,29.35,77378.99,0.01,0.04571,8e-05,4.03444]
[1779430128027,29.36,77381.34,0.01,0.04592,8e-05,4.04984]
[1779430133066,29.36,77383.74,0.01,0.04614,8e-05,4.06544]
[1779430138102,29.37,77386.57,0.01,0.04639,8e-05,4.08328]
[1779430143136,29.37,77383.36,0.01,0.04617,8e-05,4.06726]
[1779430148177,29.38,77385.54,0.01,0.04637,8e-05,4.08155]
[1779430153214,29.38,77393.97,0.01,0.04706,8e-05,4.13073]
[1779430154903,29.38,77380.76,0.01,0.04603,8e-05,4.0572]
[1779430160263,29.39,77387.57,0.01,0.04659,8e-05,4.09732]
[1779430165298,29.39,77385.85,0.01,0.04648,8e-05,4.0895]
[1779430170332,29.4,77391.83,0.01,0.04698,8e-05,4.12498]
[1779430175367,29.4,77393.56,0.01,0.04708,8e-05,4.13112]
[1779430180404,29.41,77397.44,0.01,0.04741,8e-05,4.15445]
[1779430185438,29.41,77396.66,0.01,0.04736,8e-05,4.15112]
[1779430190473,29.41,77394.98,0.01,0.04724,8e-05,4.14267]
[1779430195511,29.41,77405.89,0.01,0.04813,8e-05,4.20555]
[1779430200546,29.41,77404.38,0.01,0.04802,8e-05,4.19738]
[1779430205581,29.42,77397.5,0.01,0.04747,8e-05,4.15889]
[1779430210616,29.42,77397.56,0.01,0.04749,8e-05,4.15996]
[1779430215651,29.42,77403.17,0.01,0.04795,8e-05,4.19246]
[1779430220686,29.42,77404.51,0.01,0.04806,8e-05,4.2006]
[1779430225721,29.42,77402.12,0.01,0.04788,8e-05,4.18744]
[1779430230755,29.42,77402.91,0.01,0.04795,8e-05,4.19254]
[1779430235791,29.42,77403.34,0.01,0.04794,8e-05,4.1903]
[1779430240825,29.43,77402.7,0.01,0.04789,8e-05,4.18713]
[1779430245861,29.43,77404.22,0.01,0.04802,8e-05,4.19623]
[1779430250895,29.43,77404.1,0.01,0.04802,8e-05,4.19595]
[1779430255931,29.43,77403.44,0.01,0.04797,8e-05,4.19256]
[1779430260966,29.43,77402.94,0.01,0.04793,8e-05,4.19006]
[1779430266001,29.43,77402.72,0.01,0.04792,8e-05,4.18912]
[1779430271038,29.43,77402.84,0.01,0.04793,8e-05,4.19013]
[1779430276072,29.43,77399.99,0.01,0.04771,8e-05,4.1743]
[1779430281108,29.43,77399.36,0.01,0.04767,8e-05,4.17125]
[1779430286143,29.43,77399.05,0.01,0.04765,8e-05,4.17]
[1779430291177,29.44,77402.56,0.01,0.04789,8e-05,4.18528]
[1779430296212,29.44,77398.04,0.01,0.04753,8e-05,4.16014]
[1779430301248,29.44,77398.68,0.01,0.04759,8e-05,4.16435]
[1779430306284,29.44,77399.69,0.01,0.04768,8e-05,4.17064]
[1779430312331,29.44,77399.46,0.01,0.04767,8e-05,4.17]
[1779430317365,29.44,77399.4,0.01,0.04767,8e-05,4.17024]
[1779430322401,29.44,77400.36,0.01,0.04776,8e-05,4.17626]
[1779430327436,29.45,77399.29,0.01,0.04768,8e-05,4.17073]
[1779430332471,29.45,77398.14,0.01,0.0476,8e-05,4.16482]
[1779430337505,29.45,77400.33,0.01,0.04778,8e-05,4.17786]
[1779430342542,29.45,77400.33,0.01,0.04779,8e-05,4.17838]
[1779430347577,29.45,77402.0,0.01,0.04793,8e-05,4.18838]
[1779430352612,29.45,77402.84,0.01,0.04795,8e-05,4.18844]
[1779430357647,29.45,77401.28,0.01,0.04783,8e-05,4.17995]
[1779430362682,29.46,77397.57,0.01,0.04754,8e-05,4.15936]
[1779430367716,29.46,77395.7,0.01,0.0474,8e-05,4.14933]
[1779430372753,29.46,77395.31,0.01,0.04737,8e-05,4.1477]
[1779430375774,29.46,77403.77,0.01,0.04806,8e-05,4.19598]
[1779430382823,29.46,77403.81,0.01,0.04806,8e-05,4.19635]
[1779430387857,29.46,77406.57,0.01,0.04829,8e-05,4.21212]
[1779430392893,29.46,77410.23,0.01,0.04858,8e-05,4.23306]
[1779430395323,29.46,77418.96,0.01,0.0493,8e-05,4.28314]
[1779430402016,29.45,77422.13,0.01,0.04952,8e-05,4.29859]
[1779430407998,29.45,77429.17,0.01,0.05009,8e-05,4.33855]
[1779430411019,29.45,77422.33,0.01,0.04946,8e-05,4.2933]
[1779430417066,29.45,77423.84,0.01,0.04958,8e-05,4.30165]
[1779430422335,29.45,77420.88,0.01,0.04933,8e-05,4.28429]
[1779430432169,29.47,77418.71,0.01,0.04929,8e-05,4.28113]
[1779430438212,29.48,77419.27,0.01,0.04941,8e-05,4.28933]
[1779430443247,29.48,77420.33,0.01,0.0495,8e-05,4.29615]
[1779430449288,29.48,77421.6,0.01,0.0496,8e-05,4.30327]
[1779430454323,29.48,77426.86,0.01,0.05004,8e-05,4.33347]
[1779430459359,29.48,77428.15,0.01,0.05014,8e-05,4.34057]
[1779430464393,29.48,77428.76,0.01,0.05018,8e-05,4.34366]
[1779430469429,29.48,77425.7,0.01,0.04992,8e-05,4.32552]
[1779430474464,29.48,77424.33,0.01,0.04975,8e-05,4.31208]
[1779430479501,29.48,77422.99,0.01,0.04964,8e-05,4.30413]
[1779430484535,29.48,77426.51,0.01,0.04993,8e-05,4.32433]
[1779430489573,29.48,77424.63,0.01,0.04977,8e-05,4.31314]
[1779430496038,29.48,77423.97,0.01,0.04971,8e-05,4.30895]
[1779430501655,29.48,77423.19,0.01,0.04964,8e-05,4.30419]
[1779430506108,29.48,77410.53,0.01,0.0486,8e-05,4.2313]
[1779430511737,29.48,77406.42,0.01,0.04827,8e-05,4.20829]
[1779430516772,29.48,77404.93,0.01,0.04816,8e-05,4.20038]
[1779430521806,29.48,77407.02,0.01,0.04833,8e-05,4.21285]
[1779430527848,29.48,77406.21,0.01,0.04828,8e-05,4.20887]
[1779430533892,29.48,77406.03,0.01,0.04822,8e-05,4.20335]
[1779430535937,29.48,77404.47,0.01,0.04809,8e-05,4.19457]
[1779430536318,29.48,77393.91,0.01,0.04725,8e-05,4.13498]
[1779430540910,29.49,77394.14,0.01,0.04728,8e-05,4.13698]
[1779430546388,29.49,77400.64,0.01,0.04782,8e-05,4.17517]
[1779430553026,29.49,77400.63,0.01,0.04784,8e-05,4.17633]
[1779430558062,29.49,77401.73,0.01,0.04794,8e-05,4.18343]
[1779430563097,29.5,77402.22,0.01,0.04799,8e-05,4.18704]
[1779430568133,29.5,77402.52,0.01,0.04802,8e-05,4.18956]
[1779430573167,29.5,77405.54,0.01,0.04828,8e-05,4.20753]
[1779430576190,29.5,77414.62,0.01,0.04902,8e-05,4.25966]
[1779430581225,29.5,77413.47,0.01,0.04893,8e-05,4.2532]
[1779430586259,29.5,77418.98,0.01,0.04938,8e-05,4.28485]
[1779430591294,29.5,77420.28,0.01,0.04943,8e-05,4.28692]
[1779430593939,29.5,77415.68,0.01,0.04905,8e-05,4.26038]
[1779430594315,29.5,77414.65,0.01,0.04898,8e-05,4.25531]
[1779430598344,29.51,77413.67,0.01,0.04893,8e-05,4.25223]
[1779430598373,29.51,77413.67,0.01,0.04893,8e-05,4.25223]
[1779430598415,29.51,77412.99,0.01,0.04889,8e-05,4.24918]
[1779430599907,29.51,77412.99,0.01,0.0489,8e-05,4.25002]
[1779430601907,29.52,77410.26,0.01,0.04871,8e-05,4.2361]
[1779430601942,29.52,77410.26,0.01,0.04871,8e-05,4.2361]
[1779430602043,29.52,77409.7,0.01,0.04866,8e-05,4.2329]
[1779430607424,29.52,77408.95,0.01,0.0486,8e-05,4.22879]
[1779430613451,29.52,77405.88,0.01,0.04836,8e-05,4.21162]
[1779430618486,29.52,77406.27,0.01,0.04839,8e-05,4.21414]
[1779430623521,29.52,77405.34,0.01,0.04832,8e-05,4.20916]
[1779430628557,29.52,77401.39,0.01,0.04801,8e-05,4.18709]
[1779430633597,29.52,77394.54,0.01,0.04747,8e-05,4.14911]
[1779430638630,29.53,77395.67,0.01,0.04757,8e-05,4.15635]
[1779430644673,29.53,77396.95,0.01,0.04769,8e-05,4.16463]
[1779430650715,29.53,77398.3,0.01,0.04781,8e-05,4.17335]
[1779430655749,29.53,77398.84,0.01,0.04782,8e-05,4.17212]
[1779430661585,29.54,77404.39,0.01,0.04827,8e-05,4.20428]
[1779430670854,29.54,77407.35,0.01,0.04853,8e-05,4.22241]
[1779430675891,29.54,77405.81,0.01,0.04841,8e-05,4.21426]
[1779430681931,29.54,77406.49,0.01,0.04848,8e-05,4.21888]
[1779430687374,29.54,77405.54,0.01,0.04841,8e-05,4.21419]
[1779430696032,29.55,77405.34,0.01,0.04841,8e-05,4.21403]
[1779430701065,29.55,77404.81,0.01,0.04838,8e-05,4.21161]
[1779430706099,29.55,77406.86,0.01,0.04855,8e-05,4.22388]
[1779430711135,29.55,77403.6,0.01,0.04824,8e-05,4.20076]
[1779430716171,29.55,77403.96,0.01,0.04828,8e-05,4.20351]
[1779430722218,29.55,77404.19,0.01,0.04831,8e-05,4.20576]
[1779430727247,29.56,77404.12,0.01,0.04832,8e-05,4.20602]
[1779430733289,29.56,77403.36,0.01,0.04827,8e-05,4.20247]
[1779430734704,29.56,77395.12,0.01,0.04761,8e-05,4.15587]
[1779430737656,29.56,77391.24,0.01,0.0473,8e-05,4.13441]
[1779430737698,29.56,77379.61,0.01,0.04639,8e-05,4.06955]
[1779430742467,29.56,77374.23,0.01,0.04599,8e-05,4.04109]
[1779430749402,29.57,77370.05,0.01,0.04571,8e-05,4.02119]
[1779430753429,29.58,77381.6,0.01,0.04663,8e-05,4.08663]
[1779430758464,29.58,77381.27,0.01,0.04662,8e-05,4.08588]
[1779430764506,29.58,77379.65,0.01,0.04651,8e-05,4.07822]
[1779430769541,29.59,77378.01,0.01,0.0464,8e-05,4.07032]
[1779430774575,29.59,77377.19,0.01,0.0463,8e-05,4.06196]
[1779430780617,29.59,77377.04,0.01,0.04631,8e-05,4.06269]
[1779430785653,29.6,77379.36,0.01,0.04651,8e-05,4.07687]
[1779430790689,29.6,77379.82,0.01,0.04656,8e-05,4.08061]
[1779430795722,29.6,77387.02,0.01,0.04715,8e-05,4.1219]
[1779430800758,29.6,77384.25,0.01,0.04694,8e-05,4.10715]
[1779430802027,29.6,77383.16,0.01,0.04685,8e-05,4.1012]
[1779430802778,29.6,77373.92,0.01,0.04613,8e-05,4.04993]
[1779430807085,29.61,77366.86,0.01,0.0456,8e-05,4.01174]
[1779430812850,29.6,77364.45,0.01,0.0454,8e-05,3.99761]
[1779430819898,29.6,77362.92,0.01,0.04526,8e-05,3.98803]
[1779430822101,29.6,77363.39,0.01,0.0453,8e-05,3.99046]
[1779430822519,29.6,77363.39,0.01,0.0453,8e-05,3.99046]
[1779430825339,29.6,77376.38,0.01,0.0463,8e-05,4.06163]
[1779430830976,29.6,77378.51,0.01,0.04648,8e-05,4.07483]
[1779430836023,29.61,77380.72,0.01,0.04662,8e-05,4.08352]
[1779430841048,29.61,77382.19,0.01,0.04676,8e-05,4.09312]
[1779430845479,29.61,77396.42,0.01,0.0479,8e-05,4.17406]
[1779430849106,29.61,77378.89,0.01,0.04652,8e-05,4.07617]
[1779430854141,29.62,77380.84,0.01,0.04669,8e-05,4.08836]
[1779430860183,29.62,77382.59,0.01,0.04685,8e-05,4.0996]
[1779430865623,29.62,77381.22,0.01,0.04676,8e-05,4.0931]
[1779430869257,29.63,77391.49,0.01,0.04759,8e-05,4.15176]
[1779430874294,29.63,77393.95,0.01,0.04779,8e-05,4.16631]
[1779430879329,29.63,77390.98,0.01,0.04757,8e-05,4.15023]
[1779430884363,29.63,77390.33,0.01,0.04752,8e-05,4.14728]
[1779430889399,29.63,77389.6,0.01,0.04748,8e-05,4.14394]
[1779430894433,29.64,77396.28,0.01,0.04797,8e-05,4.17704]
[1779430904503,29.64,77396.05,0.01,0.04796,8e-05,4.17653]
[1779430909538,29.64,77392.79,0.01,0.0477,8e-05,4.15854]
[1779430915973,29.64,77392.61,0.01,0.0477,8e-05,4.1583]
[1779430921622,29.64,77392.61,0.01,0.04771,8e-05,4.15905]
[1779430928672,29.64,77394.67,0.01,0.04789,8e-05,4.17156]
[1779430932701,29.65,77404.34,0.01,0.04868,8e-05,4.22687]
[1779430937735,29.65,77406.76,0.01,0.04888,8e-05,4.24084]
[1779430942770,29.65,77405.47,0.01,0.04877,8e-05,4.23359]
[1779430949819,29.65,77397.68,0.01,0.04815,8e-05,4.18974]
[1779430954860,29.65,77399.05,0.01,0.04821,8e-05,4.1927]
[1779430959897,29.65,77399.89,0.01,0.04828,8e-05,4.19782]
[1779430962167,29.65,77398.03,0.01,0.04813,8e-05,4.18744]
[1779430965938,29.65,77389.39,0.01,0.04745,8e-05,4.13917]
[1779430972396,29.65,77383.66,0.01,0.047,8e-05,4.10783]
[1779430973873,29.65,77381.5,0.01,0.04684,8e-05,4.09641]
[1779430979029,29.66,77377.71,0.01,0.04657,8e-05,4.07692]
[1779430984064,29.66,77375.97,0.01,0.04645,8e-05,4.06873]
[1779430989099,29.67,77376.72,0.01,0.04653,8e-05,4.07445]
[1779430992451,29.67,77376.83,0.01,0.04655,8e-05,4.07565]
[1779430998162,29.67,77383.26,0.01,0.04708,8e-05,4.1132]
[1779431003197,29.68,77385.51,0.01,0.04728,8e-05,4.12727]
[1779431008232,29.68,77388.38,0.01,0.04753,8e-05,4.14462]
[1779431013267,29.68,77390.28,0.01,0.04764,8e-05,4.15119]
[1779431018302,29.68,77386.54,0.01,0.04736,8e-05,4.13142]
[1779431023338,29.69,77385.22,0.01,0.04727,8e-05,4.12526]
[1779431028372,29.69,77386.2,0.01,0.04737,8e-05,4.13198]
[1779431033407,29.69,77390.52,0.01,0.04773,8e-05,4.15733]
[1779431038442,29.7,77390.81,0.01,0.04776,8e-05,4.15977]
[1779431044484,29.7,77390.16,0.01,0.04773,8e-05,4.15733]
[1779431049519,29.7,77390.05,0.01,0.04774,8e-05,4.15796]
[1779431056960,29.71,77391.03,0.01,0.04784,8e-05,4.16495]
[1779431062610,29.71,77390.77,0.01,0.04783,8e-05,4.16474]
[1779431067644,29.71,77391.89,0.01,0.04794,8e-05,4.17204]
[1779431072679,29.71,77392.32,0.01,0.04793,8e-05,4.17027]
[1779431077714,29.72,77393.91,0.01,0.04807,8e-05,4.18017]
[1779431082750,29.72,77386.44,0.01,0.04749,8e-05,4.13914]
[1779431087788,29.72,77386.56,0.01,0.04752,8e-05,4.14102]
[1779431091327,29.72,77386.8,0.01,0.04754,8e-05,4.14284]
[1779431094049,29.73,77381.93,0.01,0.04716,8e-05,4.11629]
[1779431099679,29.73,77378.3,0.01,0.0469,8e-05,4.09773]
[1779431100877,29.73,77368.06,0.01,0.04611,8e-05,4.04154]
[1779431102386,29.73,77362.9,0.01,0.04572,8e-05,4.0135]
[1779431107926,29.74,77370.25,0.01,0.04632,8e-05,4.05632]
[1779431112961,29.74,77369.39,0.01,0.04628,8e-05,4.05322]
[1779431117995,29.75,77363.44,0.01,0.04584,8e-05,4.02217]
[1779431123030,29.75,77363.39,0.01,0.04586,8e-05,4.02374]
[1779431129073,29.76,77363.84,0.01,0.04593,8e-05,4.02837]
[1779431134107,29.76,77364.34,0.01,0.04594,8e-05,4.02779]
[1779431139142,29.77,77364.72,0.01,0.04599,8e-05,4.03161]
[1779431144179,29.77,77365.66,0.01,0.04609,8e-05,4.03847]
[1779431149218,29.77,77371.54,0.01,0.04657,8e-05,4.07252]
[1779431154253,29.78,77369.89,0.01,0.04646,8e-05,4.06479]
[1779431159289,29.78,77365.46,0.01,0.04614,8e-05,4.04187]
[1779431164323,29.79,77370.25,0.01,0.04653,8e-05,4.06998]
[1779431169359,29.79,77368.5,0.01,0.04642,8e-05,4.06176]
[1779431174394,29.79,77368.65,0.01,0.04645,8e-05,4.0638]
[1779431179430,29.8,77369.08,0.01,0.0465,8e-05,4.06799]
[1779431183459,29.8,77377.84,0.01,0.04721,8e-05,4.11781]
[1779431188494,29.8,77377.92,0.01,0.04724,8e-05,4.11966]
[1779431193531,29.81,77380.81,0.01,0.04743,8e-05,4.13186]
[1779431198565,29.81,77381.62,0.01,0.04751,8e-05,4.13765]
[1779431203601,29.81,77383.02,0.01,0.04764,8e-05,4.14672]
[1779431208636,29.82,77383.1,0.01,0.04766,8e-05,4.14843]
[1779431213672,29.82,77384.16,0.01,0.04777,8e-05,4.15566]
[1779431219714,29.82,77384.76,0.01,0.04784,8e-05,4.16059]
[1779431226146,29.83,77386.45,0.01,0.04799,8e-05,4.17163]
[1779431233812,29.83,77386.52,0.01,0.04803,8e-05,4.17407]
[1779431239855,29.84,77387.0,0.01,0.04809,8e-05,4.17826]
[1779431243882,29.84,77377.24,0.01,0.04733,8e-05,4.12468]
[1779431248916,29.84,77374.63,0.01,0.04714,8e-05,4.11174]
[1779431253953,29.85,77372.04,0.01,0.04691,8e-05,4.09382]
[1779431258988,29.85,77370.7,0.01,0.04683,8e-05,4.08804]
[1779431264026,29.86,77369.24,0.01,0.04674,8e-05,4.0816]
[1779431269063,29.86,77363.07,0.01,0.04628,8e-05,4.04936]
[1779431274098,29.87,77363.14,0.01,0.04631,8e-05,4.05159]
[1779431279132,29.87,77362.51,0.01,0.04629,8e-05,4.04993]
[1779431284168,29.88,77362.57,0.01,0.04632,8e-05,4.05205]
[1779431289203,29.88,77363.66,0.01,0.04643,8e-05,4.0598]
[1779431294238,29.88,77368.5,0.01,0.04683,8e-05,4.08817]
[1779431299272,29.89,77364.75,0.01,0.04656,8e-05,4.06903]
[1779431304308,29.89,77367.84,0.01,0.04682,8e-05,4.0876]
[1779431309342,29.9,77361.26,0.01,0.04633,8e-05,4.05276]
[1779431315386,29.9,77361.02,0.01,0.04629,8e-05,4.04836]
[1779431320420,29.91,77361.26,0.01,0.04633,8e-05,4.05135]
[1779431326463,29.91,77360.91,0.01,0.04633,8e-05,4.05141]
[1779431331496,29.92,77355.92,0.01,0.04597,8e-05,4.02566]
[1779431339559,29.92,77356.86,0.01,0.04608,8e-05,4.03371]
[1779431344980,29.93,77357.32,0.01,0.04615,8e-05,4.03839]
[1779431351638,29.93,77355.28,0.01,0.04602,8e-05,4.0294]
[1779431356674,29.94,77358.08,0.01,0.04627,8e-05,4.04695]
[1779431362450,29.94,77358.23,0.01,0.0463,8e-05,4.04917]
[1779431367751,29.95,77360.97,0.01,0.04655,8e-05,4.06658]
[1779431371435,29.95,77360.71,0.01,0.04654,8e-05,4.06611]
[1779431371457,29.95,77360.71,0.01,0.04654,8e-05,4.06611]
[1779431372025,29.95,77360.71,0.01,0.04654,8e-05,4.06611]
[1779431372059,29.95,77360.71,0.01,0.04654,8e-05,4.06611]
[1779431372124,29.95,77366.57,0.01,0.04695,8e-05,4.09369]
[1779431373274,29.95,77366.57,0.01,0.04695,8e-05,4.09369]
[1779431373288,29.95,77366.57,0.01,0.04695,8e-05,4.09369]
[1779431373305,29.95,77369.77,0.01,0.0472,8e-05,4.1117]
[1779431374105,29.95,77369.77,0.01,0.0472,8e-05,4.1117]
[1779431374477,29.95,77371.2,0.01,0.04732,8e-05,4.1199]
[1779431380842,29.96,77376.76,0.01,0.04779,8e-05,4.15314]
[1779431382526,29.96,77376.35,0.01,0.04776,8e-05,4.15103]
[1779431386496,29.96,77381.66,0.01,0.0482,8e-05,4.18145]
[1779431386810,29.96,77381.66,0.01,0.0482,8e-05,4.18145]
[1779431386834,29.96,77381.66,0.01,0.0482,8e-05,4.18145]
[1779431386909,29.96,77398.71,0.01,0.04958,8e-05,4.27794]
[1779431389630,29.96,77400.25,0.01,0.0497,8e-05,4.28662]
[1779431389667,29.96,77400.25,0.01,0.0497,8e-05,4.28662]
[1779431389907,29.96,77404.73,0.01,0.05007,8e-05,4.31211]
[1779431395336,29.96,77403.73,0.01,0.04998,8e-05,4.30584]
[1779431400996,29.96,77396.12,0.01,0.04935,8e-05,4.26216]
[1779431402514,29.96,77396.53,0.01,0.04939,8e-05,4.26445]
[1779431408033,29.96,77402.46,0.01,0.04986,8e-05,4.29764]
[1779431413068,29.96,77395.03,0.01,0.04925,8e-05,4.25503]
[1779431418103,29.96,77394.55,0.01,0.04921,8e-05,4.25208]
[1779431423141,29.96,77390.71,0.01,0.04889,8e-05,4.23009]
[1779431428175,29.96,77391.96,0.01,0.04899,8e-05,4.23698]
[1779431432202,29.96,77384.69,0.01,0.04835,8e-05,4.19077]
[1779431437239,29.96,77377.45,0.01,0.04778,8e-05,4.15057]
[1779431442276,29.96,77376.19,0.01,0.04768,8e-05,4.14412]
[1779431447312,29.96,77374.89,0.01,0.04759,8e-05,4.13752]
[1779431448660,29.96,77374.21,0.01,0.04754,8e-05,4.13387]
[1779431450333,29.96,77361.07,0.01,0.04651,8e-05,4.06148]
[1779431455370,29.96,77359.73,0.01,0.04643,8e-05,4.05551]
[1779431460405,29.97,77360.92,0.01,0.04654,8e-05,4.06342]
[1779431462473,29.97,77360.28,0.01,0.04649,8e-05,4.06017]
[1779431468461,29.97,77363.26,0.01,0.04675,8e-05,4.07843]
[1779431473497,29.98,77370.01,0.01,0.0473,8e-05,4.11678]
[1779431478532,29.98,77371.18,0.01,0.0474,8e-05,4.12421]
[1779431481552,29.98,77362.18,0.01,0.04671,8e-05,4.07508]
[1779431486587,29.98,77363.48,0.01,0.04682,8e-05,4.08348]
[1779431491624,29.99,77366.04,0.01,0.04699,8e-05,4.09362]
[1779431496658,29.99,77362.63,0.01,0.04674,8e-05,4.07598]
[1779431501693,29.99,77359.73,0.01,0.04653,8e-05,4.06129]
[1779431506728,30.0,77355.32,0.01,0.04621,8e-05,4.03865]
[1779431511762,30.0,77354.74,0.01,0.04619,8e-05,4.03723]
[1779431516798,30.01,77355.62,0.01,0.04628,8e-05,4.04376]
[1779431520178,30.01,77365.13,0.01,0.04704,8e-05,4.09716]
[1779431520586,30.01,77365.13,0.01,0.04704,8e-05,4.09716]
[1779431520641,30.01,77365.13,0.01,0.04704,8e-05,4.09716]
[1779431520842,30.01,77365.13,0.01,0.04704,8e-05,4.09749]
[1779431522092,30.01,77365.13,0.01,0.04704,8e-05,4.09749]
[1779431522126,30.01,77365.13,0.01,0.04704,8e-05,4.09749]
[1779431522358,30.01,77365.13,0.01,0.04704,8e-05,4.09749]
[1779431522453,30.01,77365.13,0.01,0.04704,8e-05,4.09749]
[1779431523079,30.01,77368.36,0.01,0.0473,8e-05,4.11582]
[1779431523107,30.01,77368.36,0.01,0.0473,8e-05,4.11582]
[1779431523326,30.01,77368.36,0.01,0.0473,8e-05,4.11582]
[1779431523361,30.01,77368.36,0.01,0.0473,8e-05,4.11582]
[1779431523425,30.01,77365.78,0.01,0.0471,8e-05,4.10173]
[1779431529106,30.01,77365.07,0.01,0.04706,8e-05,4.09876]
[1779431534954,30.02,77360.02,0.01,0.04669,8e-05,4.0728]
[1779431539989,30.02,77360.95,0.01,0.04679,8e-05,4.07931]
[1779431545023,30.03,77356.09,0.01,0.04643,8e-05,4.05413]
[1779431551066,30.03,77356.84,0.01,0.04646,8e-05,4.05506]
[1779431556494,30.04,77357.85,0.01,0.04656,8e-05,4.06222]
[1779431562142,30.04,77368.18,0.01,0.0474,8e-05,4.12094]
[1779431567177,30.04,77363.67,0.01,0.04706,8e-05,4.09719]
[1779431572213,30.05,77364.61,0.01,0.04715,8e-05,4.10368]
[1779431577248,30.05,77359.77,0.01,0.04679,8e-05,4.07842]
[1779431582283,30.05,77359.46,0.01,0.04679,8e-05,4.07822]
[1779431587320,30.06,77362.85,0.01,0.04707,8e-05,4.09825]
[1779431593361,30.06,77362.64,0.01,0.04708,8e-05,4.0987]
[1779431598398,30.07,77356.02,0.01,0.04659,8e-05,4.06372]
[1779431605446,30.06,77354.7,0.01,0.04646,8e-05,4.05513]
[1779431610480,30.06,77355.35,0.01,0.0465,8e-05,4.05731]
[1779431615516,30.05,77357.03,0.01,0.04655,8e-05,4.05994]
[1779431620550,30.05,77357.14,0.01,0.04654,8e-05,4.05911]
[1779431625585,30.05,77361.15,0.01,0.04683,8e-05,4.07981]
[1779431630622,30.04,77360.77,0.01,0.04678,8e-05,4.07633]
[1779431635656,30.04,77359.69,0.01,0.04668,8e-05,4.06906]
[1779431643712,30.04,77354.46,0.01,0.04626,8e-05,4.03963]
[1779431649755,30.04,77354.33,0.01,0.04628,8e-05,4.04074]
[1779431657200,30.04,77353.54,0.01,0.04621,8e-05,4.03612]
[1779431662848,30.04,77357.09,0.01,0.04647,8e-05,4.05432]
[1779431667884,30.04,77350.37,0.01,0.04597,8e-05,4.01896]
[1779431672919,30.05,77349.33,0.01,0.04586,8e-05,4.00994]
[1779431677973,30.05,77353.01,0.01,0.04617,8e-05,4.03168]
[1779431679978,30.05,77361.91,0.01,0.04687,8e-05,4.0812]
[1779431685014,30.06,77363.01,0.01,0.04697,8e-05,4.08839]
[1779431690048,30.06,77361.72,0.01,0.04689,8e-05,4.08235]
[1779431695089,30.06,77369.71,0.01,0.04753,8e-05,4.12749]
[1779431700118,30.06,77366.3,0.01,0.04727,8e-05,4.10906]
[1779431705153,30.06,77366.85,0.01,0.04728,8e-05,4.1103]
[1779431712201,30.05,77365.62,0.01,0.04715,8e-05,4.10108]
[1779431717620,30.05,77366.7,0.01,0.04721,8e-05,4.10534]
[1779431723279,30.04,77358.92,0.01,0.04658,8e-05,4.06052]
[1779431729321,30.04,77351.18,0.01,0.04596,8e-05,4.01718]
[1779431734355,30.04,77354.29,0.01,0.04614,8e-05,4.02844]
[1779431739391,30.04,77355.09,0.01,0.04619,8e-05,4.03214]
[1779431744426,30.04,77349.54,0.01,0.04576,8e-05,4.00137]
[1779431749460,30.03,77350.9,0.01,0.04586,8e-05,4.00831]
[1779431754496,30.03,77355.53,0.01,0.04621,8e-05,4.03304]
[1779431759530,30.03,77356.32,0.01,0.04626,8e-05,4.03669]
[1779431764569,30.03,77358.71,0.01,0.04643,8e-05,4.04907]
[1779431769611,30.03,77358.71,0.01,0.04642,8e-05,4.04832]
[1779431774646,30.03,77357.94,0.01,0.04635,8e-05,4.04335]
[1779431782703,30.02,77358.72,0.01,0.04639,8e-05,4.04644]
[1779431787737,30.02,77353.77,0.01,0.046,8e-05,4.01867]
[1779431793782,30.02,77353.85,0.01,0.04594,8e-05,4.01337]
[1779431798813,30.02,77354.07,0.01,0.04595,8e-05,4.01406]
[1779431803853,30.02,77355.57,0.01,0.04606,8e-05,4.02172]
[1779431808884,30.01,77356.57,0.01,0.04613,8e-05,4.02659]
[1779431813918,30.01,77355.82,0.01,0.04606,8e-05,4.0219]
[1779431820968,30.01,77356.23,0.01,0.04608,8e-05,4.02332]
[1779431827010,30.01,77356.53,0.01,0.0461,8e-05,4.02424]
[1779431833051,30.01,77356.11,0.01,0.04606,8e-05,4.02124]
[1779431838472,30.01,77356.35,0.01,0.04606,8e-05,4.02185]
[1779431848543,30.0,77357.45,0.01,0.04613,8e-05,4.02671]
[1779431854201,30.0,77360.38,0.01,0.0463,8e-05,4.03756]
[1779431860244,30.01,77357.91,0.01,0.04615,8e-05,4.02644]
[1779431865277,30.01,77357.73,0.01,0.04615,8e-05,4.02662]
[1779431870313,30.01,77354.72,0.01,0.0459,8e-05,4.00898]
[1779431875347,30.01,77354.99,0.01,0.04591,8e-05,4.00936]
[1779431880382,30.0,77355.72,0.01,0.04595,8e-05,4.01224]
[1779431885419,30.0,77359.36,0.01,0.04621,8e-05,4.03097]
[1779431890701,30.0,77359.65,0.01,0.04622,8e-05,4.03156]
[1779431896494,29.99,77360.33,0.01,0.04625,8e-05,4.03352]
[1779431901529,29.99,77357.7,0.01,0.04603,8e-05,4.01795]
[1779431906565,29.99,77358.16,0.01,0.04605,8e-05,4.01931]
[1779431911599,29.98,77357.83,0.01,0.04595,8e-05,4.01127]
[1779431916634,29.98,77355.58,0.01,0.04576,8e-05,3.99796]
[1779431921670,29.98,77355.25,0.01,0.04572,8e-05,3.99518]
[1779431926706,29.98,77355.4,0.01,0.04572,8e-05,3.99503]
[1779431931739,29.97,77355.51,0.01,0.04571,8e-05,3.99466]
[1779431936775,29.97,77357.92,0.01,0.04591,8e-05,4.00859]
[1779431941814,29.98,77359.8,0.01,0.04608,8e-05,4.02076]
[1779431946848,29.98,77364.33,0.01,0.04646,8e-05,4.04741]
[1779431947217,29.98,77364.33,0.01,0.04646,8e-05,4.04741]
[1779431947247,29.98,77364.33,0.01,0.04646,8e-05,4.04741]
[1779431947853,29.99,77367.5,0.01,0.04671,8e-05,4.06517]
[1779431949144,29.99,77368.2,0.01,0.04677,8e-05,4.06932]
[1779431949165,29.99,77368.2,0.01,0.04677,8e-05,4.06932]
[1779431949866,29.99,77372.38,0.01,0.0471,8e-05,4.09269]
[1779431952508,29.99,77372.84,0.01,0.04715,8e-05,4.09575]
[1779431952684,29.99,77372.84,0.01,0.04715,8e-05,4.09575]
[1779431957924,29.99,77373.62,0.01,0.04723,8e-05,4.10158]
[1779431962957,30.0,77371.53,0.01,0.04708,8e-05,4.09131]
[1779431966985,30.0,77359.97,0.01,0.0462,8e-05,4.02886]
[1779431972025,30.0,77357.38,0.01,0.04597,8e-05,4.01147]
[1779431977063,30.01,77354.18,0.01,0.04575,8e-05,3.99607]
[1779431982098,30.01,77354.87,0.01,0.04584,8e-05,4.00189]
[1779431987133,30.02,77354.65,0.01,0.04585,8e-05,4.00271]
[1779431992418,30.02,77354.91,0.01,0.04589,8e-05,4.00572]
[1779431992450,30.02,77354.91,0.01,0.04589,8e-05,4.00572]
[1779431992493,30.03,77355.28,0.01,0.04593,8e-05,4.00853]
[1779431998210,30.03,77357.22,0.01,0.04611,8e-05,4.02109]
[1779432002383,30.03,77359.51,0.01,0.0463,8e-05,4.03472]
[1779432002416,30.03,77359.51,0.01,0.0463,8e-05,4.03472]
[1779432002430,30.04,77357.95,0.01,0.04619,8e-05,4.02687]
[1779432008281,30.04,77357.14,0.01,0.04615,8e-05,4.02424]
[1779432013315,30.04,77357.16,0.01,0.04618,8e-05,4.02616]
[1779432020440,30.05,77357.11,0.01,0.0462,8e-05,4.02732]
[1779432025779,30.06,77355.53,0.01,0.04612,8e-05,4.02186]
[1779432031440,30.06,77355.89,0.01,0.04613,8e-05,4.02086]
[1779432036476,30.06,77356.14,0.01,0.04614,8e-05,4.02188]
[1779432041510,30.06,77356.31,0.01,0.04614,8e-05,4.02193]
[1779432046547,30.06,77356.53,0.01,0.04614,8e-05,4.02225]
[1779432051580,30.05,77357.12,0.01,0.04618,8e-05,4.02459]
[1779432056618,30.05,77357.31,0.01,0.04618,8e-05,4.02474]
[1779432061651,30.05,77358.16,0.01,0.04623,8e-05,4.02846]
[1779432067692,30.05,77355.16,0.01,0.04599,8e-05,4.01105]
[1779432072727,30.05,77355.36,0.01,0.04599,8e-05,4.01135]
[1779432077763,30.04,77356.19,0.01,0.04604,8e-05,4.01508]
[1779432081265,30.04,77356.33,0.01,0.04605,8e-05,4.01535]
[1779432082395,30.04,77361.52,0.01,0.04645,8e-05,4.04357]
[1779432087832,30.04,77368.38,0.01,0.04696,8e-05,4.07959]
[1779432092869,30.03,77370.98,0.01,0.04708,8e-05,4.08725]
[1779432098910,30.03,77369.34,0.01,0.04693,8e-05,4.07649]
[1779432103947,30.02,77366.85,0.01,0.04672,8e-05,4.06146]
[1779432114016,30.02,77366.5,0.01,0.04665,8e-05,4.05709]
[1779432119051,30.02,77362.33,0.01,0.04631,8e-05,4.03307]
[1779432124102,30.01,77362.5,0.01,0.04631,8e-05,4.03299]
[1779432126103,30.01,77352.24,0.01,0.04552,8e-05,3.97664]
[1779432131141,30.02,77352.26,0.01,0.04556,8e-05,3.9795]
[1779432136173,30.03,77352.87,0.01,0.04566,8e-05,3.98643]
[1779432146634,30.05,77353.22,0.01,0.04582,8e-05,3.99831]
[1779432153292,30.07,77354.25,0.01,0.04595,8e-05,4.00614]
[1779432160342,30.1,77354.9,0.01,0.04612,8e-05,4.01812]
[1779432164928,30.11,77355.53,0.01,0.04622,8e-05,4.02513]
[1779432164943,30.11,77355.53,0.01,0.04622,8e-05,4.02513]
[1779432165029,30.11,77350.27,0.01,0.04585,8e-05,3.99884]
[1779432170412,30.13,77351.34,0.01,0.04602,8e-05,4.01077]
[1779432175447,30.14,77351.32,0.01,0.04611,8e-05,4.01671]
[1779432181491,30.16,77353.67,0.01,0.04639,8e-05,4.0367]
[1779432186942,30.18,77353.21,0.01,0.04646,8e-05,4.0412]
[1779432192570,30.2,77353.33,0.01,0.04655,8e-05,4.04763]
[1779432197604,30.21,77352.19,0.01,0.04656,8e-05,4.04828]
[1779432202639,30.23,77352.17,0.01,0.04664,8e-05,4.05386]
[1779432207675,30.24,77350.15,0.01,0.04656,8e-05,4.04846]
[1779432212710,30.26,77350.13,0.01,0.04659,8e-05,4.04893]
[1779432217744,30.27,77352.66,0.01,0.04687,8e-05,4.06842]
[1779432222780,30.29,77353.0,0.01,0.04697,8e-05,4.07592]
[1779432228822,30.31,77352.55,0.01,0.04704,8e-05,4.08015]
[1779432233857,30.32,77352.28,0.01,0.04709,8e-05,4.08424]
[1779432238891,30.33,77351.08,0.01,0.04708,8e-05,4.08319]
[1779432243927,30.35,77351.65,0.01,0.0472,8e-05,4.09183]
[1779432248962,30.36,77352.12,0.01,0.04732,8e-05,4.09983]
[1779432253996,30.38,77354.56,0.01,0.04759,8e-05,4.11855]
[1779432259033,30.39,77356.28,0.01,0.0478,8e-05,4.13311]
[1779432264068,30.4,77357.87,0.01,0.04799,8e-05,4.14677]
[1779432269103,30.42,77359.83,0.01,0.04822,8e-05,4.1624]
[1779432272357,30.42,77357.51,0.01,0.04802,8e-05,4.14722]
[1779432285212,30.46,77355.88,0.01,0.04807,8e-05,4.15072]
[1779432291257,30.47,77355.29,0.01,0.04811,8e-05,4.15312]
[1779432292457,30.47,77360.01,0.01,0.04849,8e-05,4.18009]
[1779432294725,30.48,77361.09,0.01,0.0486,8e-05,4.18784]
[1779432295164,30.48,77361.09,0.01,0.0486,8e-05,4.18784]
[1779432295295,30.48,77361.09,0.01,0.0486,8e-05,4.18784]
[1779432295319,30.48,77361.09,0.01,0.0486,8e-05,4.18784]
[1779432295320,30.48,77377.1,0.01,0.04991,8e-05,4.27804]
[1779432295422,30.48,77377.1,0.01,0.04991,8e-05,4.27804]
[1779432295862,30.48,77377.1,0.01,0.04991,8e-05,4.27804]
[1779432295904,30.48,77377.1,0.01,0.04991,8e-05,4.27804]
[1779432296292,30.48,77376.75,0.01,0.04989,8e-05,4.27682]
[1779432296448,30.48,77376.75,0.01,0.04989,8e-05,4.27682]
[1779432296476,30.48,77376.75,0.01,0.04989,8e-05,4.27682]
[1779432297299,30.48,77387.53,0.01,0.05078,8e-05,4.33825]
[1779432298976,30.49,77390.29,0.01,0.05102,8e-05,4.35451]
[1779432299109,30.49,77390.29,0.01,0.05102,8e-05,4.35451]
[1779432299313,30.49,77395.54,0.01,0.05146,8e-05,4.38494]
[1779432299568,30.49,77395.54,0.01,0.05146,8e-05,4.38494]
[1779432299656,30.49,77395.54,0.01,0.05146,8e-05,4.38494]
[1779432300319,30.49,77411.99,0.01,0.05284,9e-05,4.47917]
[1779432300445,30.49,77411.99,0.01,0.05284,9e-05,4.47917]
[1779432300485,30.49,77411.99,0.01,0.05284,9e-05,4.47917]
[1779432301329,30.49,77413.4,0.01,0.05296,9e-05,4.48732]
[1779432302018,30.49,77413.4,0.01,0.05296,9e-05,4.48732]
[1779432302053,30.49,77413.4,0.01,0.05296,9e-05,4.48732]
[1779432302338,30.49,77409.72,0.01,0.05266,8e-05,4.46691]
[1779432302722,30.49,77409.72,0.01,0.05266,8e-05,4.46691]
[1779432302765,30.49,77409.72,0.01,0.05266,8e-05,4.46691]
[1779432303346,30.49,77403.2,0.01,0.05212,8e-05,4.4299]
[1779432304268,30.49,77403.2,0.01,0.05212,8e-05,4.4299]
[1779432304288,30.49,77403.2,0.01,0.05212,8e-05,4.4299]
[1779432304354,30.49,77402.45,0.01,0.05206,8e-05,4.42611]
[1779432305289,30.49,77402.45,0.01,0.05206,8e-05,4.42611]
[1779432309851,30.49,77399.59,0.01,0.05184,8e-05,4.41069]
[1779432309897,30.49,77399.59,0.01,0.05184,8e-05,4.41069]
[1779432309994,30.5,77400.06,0.01,0.05189,8e-05,4.41391]
[1779432315434,30.5,77395.15,0.01,0.05152,8e-05,4.38913]
[1779432320468,30.51,77387.21,0.01,0.05091,8e-05,4.34699]
[1779432326511,30.52,77381.23,0.01,0.05047,8e-05,4.31703]
[1779432338010,30.54,77380.92,0.01,0.0505,8e-05,4.31715]
[1779432343712,30.55,77380.27,0.01,0.05048,8e-05,4.31612]
[1779432349672,30.56,77368.64,0.01,0.04962,8e-05,4.25659]
[1779432355130,30.57,77367.79,0.01,0.04962,8e-05,4.25627]
[1779432360749,30.58,77368.34,0.01,0.04971,8e-05,4.26299]
[1779432365783,30.59,77367.23,0.01,0.04968,8e-05,4.26035]
[1779432368740,30.6,77367.11,0.01,0.04969,8e-05,4.26111]
[1779432373840,30.61,77366.67,0.01,0.04971,8e-05,4.26291]
[1779432377178,30.61,77366.43,0.01,0.04971,8e-05,4.26299]
[1779432378874,30.61,77376.44,0.01,0.05054,8e-05,4.32001]
[1779432383910,30.62,77374.14,0.01,0.0504,8e-05,4.31013]
[1779432388946,30.63,77378.13,0.01,0.05077,8e-05,4.33564]
[1779432391965,30.63,77389.56,0.01,0.05168,8e-05,4.39659]
[1779432396071,30.64,77399.94,0.01,0.05258,8e-05,4.45758]
[1779432401029,30.64,77407.99,0.01,0.05329,9e-05,4.50577]
[1779432406065,30.65,77409.69,0.01,0.05346,9e-05,4.51719]
[1779432411099,30.65,77415.23,0.01,0.05395,9e-05,4.55076]
[1779432416133,30.65,77421.27,0.01,0.0545,9e-05,4.58738]
[1779432421323,30.66,77426.51,0.01,0.05496,9e-05,4.61856]
[1779432427210,30.66,77422.35,0.01,0.05462,9e-05,4.59569]
[1779432432246,30.66,77422.64,0.01,0.05466,9e-05,4.59832]
[1779432437280,30.66,77427.44,0.01,0.05509,9e-05,4.62723]
[1779432442316,30.67,77426.02,0.01,0.05498,9e-05,4.6196]
[1779432447350,30.67,77422.69,0.01,0.0547,9e-05,4.60102]
[1779432452386,30.67,77423.37,0.01,0.05471,9e-05,4.60042]
[1779432457422,30.67,77424.08,0.01,0.05479,9e-05,4.60542]
[1779432463463,30.68,77423.99,0.01,0.0548,9e-05,4.60592]
[1779432469504,30.68,77424.05,0.01,0.05482,9e-05,4.60728]
[1779432475548,30.68,77424.3,0.01,0.05485,9e-05,4.60973]
[1779432480584,30.68,77424.23,0.01,0.05486,9e-05,4.61013]
[1779432486043,30.68,77425.27,0.01,0.05496,9e-05,4.61695]
[1779432491662,30.69,77425.87,0.01,0.05503,9e-05,4.62133]
[1779432496696,30.69,77427.47,0.01,0.05518,9e-05,4.63134]
[1779432501730,30.69,77427.5,0.01,0.05519,9e-05,4.63209]
[1779432506770,30.69,77425.1,0.01,0.05499,9e-05,4.61866]
[1779432511804,30.69,77431.24,0.01,0.05546,9e-05,4.64873]
[1779432516839,30.69,77430.16,0.01,0.05537,9e-05,4.64281]
[1779432519861,30.69,77438.73,0.01,0.05611,9e-05,4.69223]
[1779432524896,30.68,77437.87,0.01,0.05599,9e-05,4.68426]
[1779432529931,30.67,77439.76,0.01,0.05611,9e-05,4.69255]
[1779432534966,30.67,77441.92,0.01,0.05626,9e-05,4.70246]
[1779432540002,30.66,77448.49,0.01,0.0568,9e-05,4.7385]
[1779432545039,30.65,77449.71,0.01,0.05686,9e-05,4.7426]
[1779432550072,30.64,77449.77,0.01,0.05682,9e-05,4.73977]
[1779432555120,30.63,77442.27,0.01,0.05611,9e-05,4.69215]
[1779432560154,30.63,77444.09,0.01,0.05622,9e-05,4.70013]
[1779432565189,30.62,77449.68,0.01,0.0567,9e-05,4.73163]
[1779432570224,30.62,77450.73,0.01,0.05679,9e-05,4.73785]
[1779432575259,30.62,77451.54,0.01,0.0568,9e-05,4.73707]
[1779432580295,30.62,77451.79,0.01,0.05682,9e-05,4.73789]
[1779432585331,30.61,77448.89,0.01,0.0565,9e-05,4.71699]
[1779432590365,30.6,77446.88,0.01,0.05628,9e-05,4.70211]
[1779432596407,30.6,77441.61,0.01,0.05576,9e-05,4.66759]
[1779432598420,30.59,77432.2,0.01,0.05492,9e-05,4.61127]
[1779432603458,30.59,77431.61,0.01,0.05485,9e-05,4.60678]
[1779432608492,30.59,77429.53,0.01,0.05465,9e-05,4.59371]
[1779432613526,30.58,77430.33,0.01,0.05469,9e-05,4.59634]
[1779432619573,30.58,77431.65,0.01,0.05477,9e-05,4.60157]
[1779432624609,30.57,77431.96,0.01,0.05477,9e-05,4.60133]
[1779432629644,30.57,77432.37,0.01,0.05477,9e-05,4.60171]
[1779432635686,30.56,77433.6,0.01,0.05478,9e-05,4.60101]
[1779432641729,30.55,77433.13,0.01,0.05471,9e-05,4.59589]
[1779432647171,30.55,77434.14,0.01,0.05476,9e-05,4.59982]
[1779432653814,30.54,77436.59,0.01,0.05494,9e-05,4.6114]
[1779432658849,30.54,77439.11,0.01,0.05513,9e-05,4.62422]
[1779432662583,30.53,77419.98,0.01,0.05345,9e-05,4.51126]
[1779432665590,30.53,77419.12,0.01,0.05337,9e-05,4.50581]
[1779432670933,30.54,77420.27,0.01,0.05351,9e-05,4.51518]
[1779432672389,30.54,77420.27,0.01,0.05351,9e-05,4.51518]
[1779432679537,30.55,77420.59,0.01,0.05357,9e-05,4.51926]
[1779432685030,30.55,77423.49,0.01,0.05386,9e-05,4.53898]
[1779432693086,30.56,77423.69,0.01,0.05386,9e-05,4.53726]
[1779432698123,30.56,77426.69,0.01,0.05414,9e-05,4.55628]
[1779432703159,30.57,77430.3,0.01,0.05447,9e-05,4.5787]
[1779432708195,30.57,77432.97,0.01,0.05472,9e-05,4.59542]
[1779432713230,30.57,77437.47,0.01,0.05513,9e-05,4.62277]
[1779432718265,30.57,77437.37,0.01,0.05513,9e-05,4.62297]
[1779432723462,30.58,77440.71,0.01,0.05544,9e-05,4.64328]
[1779432729342,30.58,77441.5,0.01,0.05552,9e-05,4.64869]
[1779432734376,30.58,77439.98,0.01,0.05539,9e-05,4.64041]
[1779432739413,30.58,77439.28,0.01,0.05534,9e-05,4.63693]
[1779432744448,30.58,77434.77,0.01,0.05496,9e-05,4.61113]
[1779432749507,30.58,77428.31,0.01,0.0544,9e-05,4.57409]
[1779432754541,30.59,77429.94,0.01,0.0545,9e-05,4.57913]
[1779432759575,30.59,77430.37,0.01,0.05456,9e-05,4.58277]
[1779432764611,30.59,77431.77,0.01,0.05469,9e-05,4.59181]
[1779432769646,30.59,77423.2,0.01,0.05396,9e-05,4.54269]
[1779432774680,30.6,77421.88,0.01,0.05387,9e-05,4.53628]
[1779432779716,30.6,77421.36,0.01,0.05384,9e-05,4.5346]
[1779432784750,30.61,77416.71,0.01,0.05346,9e-05,4.50915]
[1779432789786,30.61,77418.76,0.01,0.05366,9e-05,4.52259]
[1779432794820,30.61,77422.28,0.01,0.05399,9e-05,4.54449]
[1779432800864,30.62,77423.03,0.01,0.05408,9e-05,4.55047]
[1779432805055,30.62,77423.45,0.01,0.05413,9e-05,4.55395]
[1779432807984,30.62,77412.41,0.01,0.05319,9e-05,4.49064]
[1779432812500,30.63,77413.09,0.01,0.05327,9e-05,4.49599]
[1779432818377,30.63,77411.6,0.01,0.05312,9e-05,4.4846]
[1779432821124,30.63,77411.6,0.01,0.05313,9e-05,4.48536]
[1779432827058,30.64,77407.5,0.01,0.05283,8e-05,4.46454]
[1779432832536,30.65,77403.17,0.01,0.05249,8e-05,4.4414]
[1779432838520,30.65,77403.31,0.01,0.05254,8e-05,4.44517]
[1779432844179,30.66,77405.78,0.01,0.05279,8e-05,4.46173]
[1779432849214,30.66,77404.52,0.01,0.05271,8e-05,4.45634]
[1779432854258,30.67,77403.23,0.01,0.05263,8e-05,4.45074]
[1779432859286,30.67,77410.8,0.01,0.05329,9e-05,4.4959]
[1779432864395,30.68,77412.29,0.01,0.05344,9e-05,4.50573]
[1779432866336,30.68,77399.16,0.01,0.05234,8e-05,4.43126]
[1779432872378,30.69,77396.47,0.01,0.0521,8e-05,4.41327]
[1779432877416,30.69,77389.43,0.01,0.05154,8e-05,4.37566]
[1779432882452,30.7,77388.49,0.01,0.0515,8e-05,4.37283]
[1779432888493,30.71,77385.08,0.01,0.05126,8e-05,4.35653]
[1779432893529,30.71,77386.51,0.01,0.05142,8e-05,4.36706]
[1779432898564,30.72,77389.47,0.01,0.0517,8e-05,4.38612]
[1779432904022,30.72,77389.43,0.01,0.05172,8e-05,4.38759]
[1779432913669,30.74,77383.53,0.01,0.0513,8e-05,4.35911]
[1779432918705,30.74,77382.2,0.01,0.05123,8e-05,4.35389]
[1779432925123,30.75,77380.51,0.01,0.05114,8e-05,4.34758]
[1779432930792,30.76,77380.4,0.01,0.05116,8e-05,4.34921]
[1779432935825,30.76,77380.41,0.01,0.05114,8e-05,4.34656]
[1779432941867,30.77,77380.26,0.01,0.05117,8e-05,4.34835]
[1779432946902,30.78,77376.63,0.01,0.0509,8e-05,4.33012]
[1779432950021,30.78,77367.66,0.01,0.05019,8e-05,4.28142]
[1779432955969,30.79,77357.27,0.01,0.0494,8e-05,4.22708]
[1779432961007,30.79,77349.7,0.01,0.04883,8e-05,4.18745]
[1779432966042,30.8,77347.69,0.01,0.04872,8e-05,4.18]
[1779432966075,30.8,77347.69,0.01,0.04872,8e-05,4.18]
[1779432972087,30.82,77352.47,0.01,0.04917,8e-05,4.21059]
[1779432977122,30.83,77354.71,0.01,0.0494,8e-05,4.22658]
[1779432982157,30.84,77356.22,0.01,0.04957,8e-05,4.23855]
[1779432987192,30.84,77357.95,0.01,0.04976,8e-05,4.25178]
[1779432992373,30.85,77358.39,0.01,0.04979,8e-05,4.25183]
[1779432996217,30.86,77359.54,0.01,0.04992,8e-05,4.26108]
[1779432996306,30.86,77359.54,0.01,0.04992,8e-05,4.26108]
[1779432996385,30.86,77359.54,0.01,0.04992,8e-05,4.26108]
[1779432996397,30.86,77359.54,0.01,0.04992,8e-05,4.26108]
[1779432996472,30.86,77341.76,0.01,0.04851,8e-05,4.16386]
[1779432997824,30.86,77341.76,0.01,0.04851,8e-05,4.16386]
[1779432997842,30.86,77341.76,0.01,0.04851,8e-05,4.16386]
[1779432997942,30.87,77336.97,0.01,0.04816,8e-05,4.13929]
[1779433000808,30.87,77335.21,0.01,0.04803,8e-05,4.13062]
[1779433000842,30.87,77335.21,0.01,0.04803,8e-05,4.13062]
[1779433000898,30.87,77317.42,0.01,0.04668,8e-05,4.03642]
[1779433003718,30.88,77303.56,0.01,0.04566,8e-05,3.96416]
[1779433004731,30.88,77303.56,0.01,0.04566,8e-05,3.96416]
[1779433004762,30.88,77303.56,0.01,0.04566,8e-05,3.96416]
[1779433004818,30.88,77301.77,0.01,0.04553,7e-05,3.95523]
[1779433007348,30.89,77310.57,0.01,0.04623,8e-05,4.00424]
[1779433012382,30.89,77315.13,0.01,0.04662,8e-05,4.03154]
[1779433013790,30.89,77324.31,0.01,0.04733,8e-05,4.08132]
[1779433019431,30.9,77323.94,0.01,0.04734,8e-05,4.08223]
[1779433024970,30.91,77325.95,0.01,0.04754,8e-05,4.09613]
[1779433030508,30.92,77323.22,0.01,0.04737,8e-05,4.08414]
[1779433035638,30.92,77323.46,0.01,0.04741,8e-05,4.08687]
[1779433035665,30.92,77334.71,0.01,0.04829,8e-05,4.14818]
[1779433040707,30.93,77341.16,0.01,0.04885,8e-05,4.1868]
[1779433040808,30.93,77354.56,0.01,0.04993,8e-05,4.26137]
[1779433044007,30.94,77362.73,0.01,0.05061,8e-05,4.30825]
[1779433049642,30.95,77365.8,0.01,0.05091,8e-05,4.32831]
[1779433054676,30.95,77366.26,0.01,0.05093,8e-05,4.32843]
[1779433059710,30.96,77366.53,0.01,0.05099,8e-05,4.33275]
[1779433064745,30.97,77367.85,0.01,0.05114,8e-05,4.34287]
[1779433071796,30.98,77367.78,0.01,0.05119,8e-05,4.3462]
[1779433076829,30.98,77372.49,0.01,0.05161,8e-05,4.37517]
[1779433082948,30.99,77369.58,0.01,0.0514,8e-05,4.36077]
[1779433082965,30.99,77349.29,0.01,0.04977,8e-05,4.2489]
[1779433088917,31.0,77343.35,0.01,0.04933,8e-05,4.2185]
[1779433093951,31.01,77345.02,0.01,0.04952,8e-05,4.23143]
[1779433098987,31.01,77347.07,0.01,0.04969,8e-05,4.24335]
[1779433105038,31.02,77347.05,0.01,0.04972,8e-05,4.24523]
[1779433110066,31.03,77349.03,0.01,0.04993,8e-05,4.25975]
[1779433115100,31.03,77354.84,0.01,0.05039,8e-05,4.29008]
[1779433120142,31.04,77358.58,0.01,0.05074,8e-05,4.31412]
[1779433125174,31.05,77357.56,0.01,0.05071,8e-05,4.3115]
[1779433130210,31.06,77357.86,0.01,0.05078,8e-05,4.31619]
[1779433135244,31.07,77357.95,0.01,0.05083,8e-05,4.31961]
[1779433140279,31.07,77362.52,0.01,0.05124,8e-05,4.34774]
[1779433145314,31.08,77360.96,0.01,0.05113,8e-05,4.3405]
[1779433150350,31.08,77360.62,0.01,0.0511,8e-05,4.33829]
[1779433155385,31.08,77358.88,0.01,0.05095,8e-05,4.32832]
[1779433160420,31.08,77359.04,0.01,0.05098,8e-05,4.33013]
[1779433165454,31.09,77361.25,0.01,0.0512,8e-05,4.34507]
[1779433170490,31.09,77361.84,0.01,0.05129,8e-05,4.35089]
[1779433175524,31.1,77361.51,0.01,0.05124,8e-05,4.34621]
[1779433185012,31.11,77361.31,0.01,0.0513,8e-05,4.35013]
[1779433190636,31.12,77361.15,0.01,0.05132,8e-05,4.35172]
[1779433195671,31.13,77361.16,0.01,0.05136,8e-05,4.35424]
[1779433200719,31.13,77361.49,0.01,0.05142,8e-05,4.35851]
[1779433202365,31.13,77361.49,0.01,0.05143,8e-05,4.359]
[1779433204441,31.13,77356.76,0.01,0.05105,8e-05,4.33304]
[1779433205148,31.14,77341.99,0.01,0.04986,8e-05,4.25189]
[1779433206187,31.14,77341.99,0.01,0.04986,8e-05,4.25189]
[1779433206263,31.14,77350.64,0.01,0.05057,8e-05,4.30022]
[1779433207770,31.14,77360.92,0.01,0.05141,8e-05,4.35792]
[1779433212021,31.14,77362.05,0.01,0.05152,8e-05,4.36502]
[1779433217843,31.14,77353.25,0.01,0.05079,8e-05,4.31561]
[1779433222878,31.14,77354.4,0.01,0.05088,8e-05,4.32182]
[1779433227912,31.14,77353.17,0.01,0.05078,8e-05,4.31482]
[1779433232947,31.14,77352.2,0.01,0.05064,8e-05,4.30393]
[1779433237985,31.14,77354.16,0.01,0.0508,8e-05,4.3147]
[1779433243018,31.14,77352.85,0.01,0.05069,8e-05,4.30733]
[1779433245043,31.14,77340.86,0.01,0.04973,8e-05,4.24122]
[1779433250078,31.14,77334.26,0.01,0.04921,8e-05,4.2058]
[1779433255114,31.14,77334.56,0.01,0.04925,8e-05,4.20823]
[1779433260150,31.14,77334.09,0.01,0.04922,8e-05,4.20666]
[1779433265184,31.15,77330.63,0.01,0.04896,8e-05,4.18851]
[1779433271226,31.15,77331.49,0.01,0.04905,8e-05,4.19468]
[1779433278275,31.15,77332.48,0.01,0.04915,8e-05,4.20153]
[1779433283309,31.16,77335.89,0.01,0.04944,8e-05,4.22126]
[1779433288345,31.16,77337.99,0.01,0.04962,8e-05,4.23392]
[1779433290707,31.16,77338.94,0.01,0.0497,8e-05,4.23959]
[1779433291514,31.16,77339.44,0.01,0.04969,8e-05,4.23704]
[1779433292390,31.16,77304.45,0.01,0.04696,8e-05,4.04821]
[1779433293695,31.17,77302.55,0.01,0.04683,8e-05,4.03919]
[1779433293730,31.17,77302.55,0.01,0.04683,8e-05,4.03919]
[1779433294403,31.17,77295.72,0.01,0.04632,8e-05,4.00358]
[1779433299433,31.16,77290.67,0.01,0.04588,7e-05,3.97259]
[1779433303467,31.15,77281.65,0.01,0.04516,7e-05,3.92195]
[1779433308501,31.13,77284.62,0.01,0.04532,7e-05,3.93342]
[1779433311589,31.13,77285.36,0.01,0.04535,7e-05,3.93559]
[1779433311919,31.13,77285.36,0.01,0.04535,7e-05,3.93559]
[1779433311966,31.13,77285.36,0.01,0.04535,7e-05,3.93559]
[1779433312067,31.13,77288.92,0.01,0.04561,7e-05,3.95338]
[1779433314052,31.13,77288.92,0.01,0.04559,7e-05,3.9525]
[1779433314182,31.13,77288.92,0.01,0.04559,7e-05,3.9525]
[1779433314259,31.12,77287.73,0.01,0.04548,7e-05,3.94449]
[1779433314640,31.12,77287.73,0.01,0.04548,7e-05,3.94449]
[1779433314688,31.12,77287.73,0.01,0.04548,7e-05,3.94449]
[1779433314736,31.12,77295.15,0.01,0.04603,8e-05,3.98352]
[1779433316065,31.12,77295.15,0.01,0.04603,8e-05,3.98352]
[1779433316130,31.12,77297.34,0.01,0.04619,8e-05,3.9942]
[1779433320584,31.11,77283.63,0.01,0.04514,7e-05,3.92057]
[1779433326003,31.1,77277.33,0.01,0.04462,7e-05,3.88358]
[1779433326599,31.1,77277.33,0.01,0.04462,7e-05,3.88358]
[1779433326693,31.1,77275.81,0.01,0.04449,7e-05,3.87486]
[1779433331293,31.09,77272.68,0.01,0.04423,7e-05,3.85624]
[1779433331549,31.09,77270.44,0.01,0.04404,7e-05,3.84311]
[1779433332055,31.09,77270.44,0.01,0.04404,7e-05,3.84311]
[1779433332117,31.09,77270.44,0.01,0.04404,7e-05,3.84311]
[1779433332198,31.09,77243.59,0.01,0.04213,7e-05,3.70618]
[1779433337703,31.09,77249.52,0.01,0.04253,7e-05,3.73531]
[1779433340463,31.09,77249.1,0.01,0.0425,7e-05,3.73262]
[1779433341148,31.08,77242.56,0.01,0.04203,7e-05,3.69904]
[1779433341700,31.08,77239.96,0.01,0.04184,7e-05,3.68545]
[1779433341801,31.08,77233.07,0.01,0.04136,7e-05,3.65047]
[1779433346575,31.08,77235.0,0.01,0.04147,7e-05,3.65897]
[1779433346793,31.08,77235.0,0.01,0.04147,7e-05,3.65897]
[1779433346883,31.08,77221.93,0.01,0.04058,7e-05,3.59425]
[1779433349453,31.08,77221.93,0.01,0.04058,7e-05,3.59444]
[1779433349789,31.08,77225.34,0.01,0.04082,7e-05,3.61188]
[1779433354823,31.08,77224.52,0.01,0.04073,7e-05,3.60431]
[1779433359858,31.09,77224.68,0.01,0.04076,7e-05,3.60646]
[1779433364894,31.09,77220.85,0.01,0.04052,7e-05,3.58893]
[1779433369928,31.1,77225.51,0.01,0.04086,7e-05,3.61341]
[1779433374965,31.1,77228.95,0.01,0.04111,7e-05,3.63174]
[1779433380005,31.1,77231.63,0.01,0.04131,7e-05,3.64617]
[1779433385137,31.11,77231.87,0.01,0.04134,7e-05,3.64817]
[1779433385142,31.11,77241.08,0.01,0.04198,7e-05,3.69448]
[1779433391082,31.11,77237.6,0.01,0.04175,7e-05,3.67779]
[1779433395421,31.11,77245.61,0.01,0.0423,7e-05,3.71713]
[1779433395604,31.1,77247.64,0.01,0.04242,7e-05,3.72619]
[1779433395634,31.1,77247.64,0.01,0.04242,7e-05,3.72619]
[1779433396531,31.1,77254.81,0.01,0.04293,7e-05,3.76262]
[1779433402158,31.1,77264.55,0.01,0.04363,7e-05,3.81228]
[1779433406074,31.1,77261.25,0.01,0.04338,7e-05,3.79449]
[1779433406122,31.1,77261.25,0.01,0.04338,7e-05,3.79449]
[1779433406203,31.1,77260.12,0.01,0.04329,7e-05,3.78799]
[1779433408010,31.1,77260.12,0.01,0.04328,7e-05,3.78727]
[1779433408045,31.1,77260.12,0.01,0.04328,7e-05,3.78727]
[1779433408199,31.09,77259.68,0.01,0.04324,7e-05,3.78431]
[1779433413235,31.08,77261.93,0.01,0.04329,7e-05,3.78721]
[1779433418270,31.08,77262.69,0.01,0.04333,7e-05,3.78947]
[1779433424315,31.08,77262.42,0.01,0.0433,7e-05,3.78767]
[1779433429350,31.08,77260.85,0.01,0.04318,7e-05,3.77931]
[1779433434387,31.08,77261.7,0.01,0.04324,7e-05,3.78332]
[1779433439422,31.07,77262.24,0.01,0.04327,7e-05,3.78567]
[1779433443450,31.07,77253.99,0.01,0.04267,7e-05,3.74275]
[1779433448485,31.06,77253.76,0.01,0.04261,7e-05,3.73827]
[1779433453520,31.05,77258.77,0.01,0.04292,7e-05,3.76039]
[1779433457939,31.05,77259.8,0.01,0.04295,7e-05,3.76286]
[1779433458555,31.05,77263.88,0.01,0.04324,7e-05,3.78363]
[1779433459816,31.05,77264.69,0.01,0.0433,7e-05,3.78771]
[1779433460572,31.05,77263.87,0.01,0.04324,7e-05,3.78345]
[1779433464598,31.04,77250.37,0.01,0.04226,7e-05,3.71327]
[1779433470640,31.03,77248.98,0.01,0.04211,7e-05,3.70266]
[1779433477099,31.02,77250.7,0.01,0.04213,7e-05,3.70293]
[1779433483732,31.01,77249.59,0.01,0.042,7e-05,3.6935]
[1779433485747,31.01,77257.66,0.01,0.04255,7e-05,3.73326]
[1779433490781,31.0,77262.33,0.01,0.04287,7e-05,3.75586]
[1779433495823,31.0,77272.6,0.01,0.0436,7e-05,3.80782]
[1779433500859,31.0,77279.43,0.01,0.04408,7e-05,3.84185]
[1779433505900,31.0,77279.53,0.01,0.04407,7e-05,3.84167]
[1779433510934,31.0,77278.47,0.01,0.04399,7e-05,3.83554]
[1779433515968,30.99,77277.03,0.01,0.04387,7e-05,3.82749]
[1779433521004,30.99,77271.47,0.01,0.04343,7e-05,3.79632]
[1779433527449,30.99,77270.7,0.01,0.04337,7e-05,3.79179]
[1779433529858,30.99,77271.97,0.01,0.04346,7e-05,3.79824]
[1779433530076,30.99,77278.37,0.01,0.04392,7e-05,3.83115]
[1779433533596,30.98,77278.5,0.01,0.04388,7e-05,3.82649]
[1779433534105,30.98,77277.82,0.01,0.04382,7e-05,3.8227]
[1779433539139,30.98,77280.02,0.01,0.04394,7e-05,3.8313]
[1779433543792,30.97,77278.19,0.01,0.0438,7e-05,3.82121]
[1779433544174,30.97,77279.25,0.01,0.04388,7e-05,3.82654]
[1779433549209,30.97,77278.82,0.01,0.04383,7e-05,3.82347]
[1779433554245,30.97,77277.12,0.01,0.0437,7e-05,3.81386]
[1779433559279,30.97,77268.76,0.01,0.04308,7e-05,3.77011]
[1779433564315,30.97,77270.91,0.01,0.04323,7e-05,3.78057]
[1779433569350,30.96,77273.56,0.01,0.04341,7e-05,3.79345]
[1779433574385,30.96,77271.56,0.01,0.04325,7e-05,3.78238]
[1779433579423,30.96,77276.36,0.01,0.04358,7e-05,3.80562]
[1779433584457,30.95,77270.84,0.01,0.04315,7e-05,3.77518]
[1779433589492,30.95,77268.56,0.01,0.04297,7e-05,3.76207]
[1779433594526,30.95,77267.53,0.01,0.04283,7e-05,3.75118]
[1779433599561,30.94,77269.45,0.01,0.04296,7e-05,3.76034]
[1779433606611,30.94,77270.8,0.01,0.04304,7e-05,3.7662]
[1779433611645,30.94,77270.4,0.01,0.043,7e-05,3.76337]
[1779433616681,30.94,77270.9,0.01,0.04303,7e-05,3.76511]
[1779433621717,30.93,77270.15,0.01,0.04296,7e-05,3.76048]
[1779433626750,30.93,77277.94,0.01,0.04351,7e-05,3.79949]
[1779433627758,30.93,77269.29,0.01,0.04289,7e-05,3.75493]
[1779433635813,30.93,77265.36,0.01,0.04259,7e-05,3.73393]
[1779433640849,30.92,77264.58,0.01,0.04251,7e-05,3.72816]
[1779433646890,30.91,77266.75,0.01,0.0426,7e-05,3.73475]
[1779433651232,30.91,77268.33,0.01,0.04268,7e-05,3.7406]
[1779433651311,30.91,77268.33,0.01,0.04268,7e-05,3.7406]
[1779433651416,30.91,77268.33,0.01,0.04268,7e-05,3.7406]
[1779433651472,30.9,77233.05,0.01,0.04016,7e-05,3.55779]
[1779433652935,30.88,77219.24,0.01,0.03912,7e-05,3.48152]
[1779433657929,30.88,77218.24,0.01,0.03904,7e-05,3.47557]
[1779433658018,30.88,77218.83,0.01,0.03907,7e-05,3.47819]
[1779433664023,30.87,77218.96,0.01,0.03906,7e-05,3.47737]
[1779433669047,30.87,77218.79,0.01,0.03903,7e-05,3.47544]
[1779433674082,30.87,77218.28,0.01,0.03898,7e-05,3.47191]
[1779433675948,30.86,77217.98,0.01,0.03896,7e-05,3.47025]
[1779433676066,30.86,77217.98,0.01,0.03896,7e-05,3.47025]
[1779433676140,30.86,77218.08,0.01,0.03897,7e-05,3.47054]
[1779433679766,30.86,77221.66,0.01,0.0392,7e-05,3.48758]
[1779433679787,30.86,77221.15,0.01,0.03916,7e-05,3.48465]
[1779433685172,30.86,77219.62,0.01,0.03904,7e-05,3.47613]
[1779433690211,30.86,77224.25,0.01,0.03934,7e-05,3.49757]
[1779433695245,30.85,77226.48,0.01,0.03947,7e-05,3.50722]
[1779433703302,30.85,77227.03,0.01,0.03947,7e-05,3.50764]
[1779433708721,30.84,77227.52,0.01,0.03948,7e-05,3.50838]
[1779433714378,30.84,77229.14,0.01,0.03952,7e-05,3.51012]
[1779433720420,30.83,77229.06,0.01,0.03949,7e-05,3.50812]
[1779433726461,30.83,77229.28,0.01,0.03949,7e-05,3.50758]
[1779433731497,30.82,77229.27,0.01,0.03947,7e-05,3.5062]
[1779433737539,30.82,77230.51,0.01,0.03953,7e-05,3.51069]
[1779433742574,30.82,77232.73,0.01,0.03966,7e-05,3.52019]
[1779433743640,30.82,77211.72,0.01,0.03826,7e-05,3.41759]
[1779433747833,30.81,77205.32,0.01,0.03783,6e-05,3.38633]
[1779433747876,30.81,77207.0,0.01,0.03794,7e-05,3.39425]
[1779433747913,30.81,77207.0,0.01,0.03794,7e-05,3.39425]
[1779433748040,30.81,77207.0,0.01,0.03794,7e-05,3.39425]
[1779433748140,30.81,77207.0,0.01,0.03794,7e-05,3.39425]
[1779433748628,30.81,77207.0,0.01,0.03794,7e-05,3.39417]
[1779433751799,30.81,77208.12,0.01,0.03801,7e-05,3.39947]
[1779433752652,30.81,77211.32,0.01,0.03822,7e-05,3.41459]
[1779433757693,30.81,77215.52,0.01,0.03848,7e-05,3.43427]
[1779433762722,30.81,77218.52,0.01,0.03867,7e-05,3.44815]
[1779433767758,30.81,77225.39,0.01,0.03912,7e-05,3.48057]
[1779433769772,30.8,77234.35,0.01,0.03971,7e-05,3.52397]
[1779433774807,30.8,77234.41,0.01,0.03964,7e-05,3.51787]
[1779433779843,30.79,77236.5,0.01,0.03976,7e-05,3.52648]
[1779433784876,30.79,77239.3,0.01,0.03993,7e-05,3.53851]
[1779433789911,30.78,77240.81,0.01,0.04,7e-05,3.54417]
[1779433794947,30.78,77245.12,0.01,0.04027,7e-05,3.56368]
[1779433799986,30.77,77246.92,0.01,0.04037,7e-05,3.57068]
[1779433805023,30.77,77247.79,0.01,0.0404,7e-05,3.57305]
[1779433810056,30.76,77251.75,0.01,0.04064,7e-05,3.59077]
[1779433813456,30.76,77254.16,0.01,0.0408,7e-05,3.60197]
[1779433813600,30.76,77254.16,0.01,0.0408,7e-05,3.60197]
[1779433813642,30.76,77254.43,0.01,0.04081,7e-05,3.60288]
[1779433819496,30.75,77256.83,0.01,0.04094,7e-05,3.61229]
[1779433824403,30.75,77258.32,0.01,0.04102,7e-05,3.61802]
[1779433824595,30.75,77262.87,0.01,0.04133,7e-05,3.64046]
[1779433827878,30.74,77263.64,0.01,0.04137,7e-05,3.64342]
[1779433829688,30.74,77266.59,0.01,0.04157,7e-05,3.65735]
[1779433829720,30.74,77266.59,0.01,0.04157,7e-05,3.65735]
[1779433829763,30.74,77272.47,0.01,0.04197,7e-05,3.68667]
[1779433834836,30.73,77277.28,0.01,0.04223,7e-05,3.70398]
[1779433834864,30.73,77277.28,0.01,0.04223,7e-05,3.70398]
[1779433834938,30.73,77280.39,0.01,0.04244,7e-05,3.71868]
[1779433840274,30.72,77279.62,0.01,0.04234,7e-05,3.71172]
[1779433845304,30.71,77277.92,0.01,0.04218,7e-05,3.70007]
[1779433850346,30.71,77278.61,0.01,0.04218,7e-05,3.70068]
[1779433855377,30.7,77277.43,0.01,0.04206,7e-05,3.69175]
[1779433860412,30.69,77277.09,0.01,0.042,7e-05,3.68715]
[1779433865447,30.68,77283.28,0.01,0.0424,7e-05,3.71587]
[1779433870483,30.67,77289.7,0.01,0.04281,7e-05,3.74572]
[1779433874140,30.67,77290.59,0.01,0.04285,7e-05,3.74836]
[1779433874184,30.67,77290.59,0.01,0.04285,7e-05,3.74836]
[1779433874512,30.67,77291.25,0.01,0.04289,7e-05,3.75111]
[1779433879926,30.65,77290.47,0.01,0.04278,7e-05,3.74317]
[1779433885592,30.65,77291.85,0.01,0.04283,7e-05,3.747]
[1779433890627,30.64,77290.74,0.01,0.0427,7e-05,3.73805]
[1779433894645,30.63,77291.49,0.01,0.04268,7e-05,3.73501]
[1779433894692,30.63,77291.49,0.01,0.04268,7e-05,3.73501]
[1779433894793,30.63,77294.04,0.01,0.04285,7e-05,3.74752]
[1779433896163,30.63,77295.21,0.01,0.04292,7e-05,3.75228]
[1779433896209,30.63,77295.21,0.01,0.04292,7e-05,3.75228]
[1779433896669,30.63,77295.21,0.01,0.04292,7e-05,3.75228]
[1779433898495,30.62,77295.77,0.01,0.04295,7e-05,3.75452]
[1779433898684,30.62,77298.32,0.01,0.04313,7e-05,3.76705]
[1779433903719,30.61,77298.19,0.01,0.04307,7e-05,3.76296]
[1779433904555,30.61,77298.19,0.01,0.04307,7e-05,3.76296]
[1779433904617,30.61,77298.19,0.01,0.04307,7e-05,3.76296]
[1779433904726,30.61,77298.52,0.01,0.04308,7e-05,3.76399]
[1779433907617,30.61,77300.17,0.01,0.04318,7e-05,3.77119]
[1779433907653,30.61,77300.17,0.01,0.04318,7e-05,3.77119]
[1779433907717,30.59,77301.45,0.01,0.04318,7e-05,3.77105]
[1779433912783,30.44,77302.62,0.01,0.0425,7e-05,3.72266]
[1779433917817,30.34,77302.48,0.01,0.04195,7e-05,3.68393]
[1779433922853,30.32,77303.25,0.01,0.04189,7e-05,3.67989]
[1779433927893,30.29,77305.0,0.01,0.04188,7e-05,3.67937]
[1779433932430,30.27,77301.63,0.01,0.04156,7e-05,3.6558]
[1779433937959,30.25,77302.93,0.01,0.04152,7e-05,3.65324]
[1779433941403,30.23,77303.39,0.01,0.04149,7e-05,3.65101]
[1779433941989,30.23,77303.85,0.01,0.0415,7e-05,3.65184]
[1779433945970,30.22,77306.23,0.01,0.0416,7e-05,3.65949]
[1779433946015,30.21,77305.85,0.01,0.04156,7e-05,3.656]
[1779433951051,30.19,77311.74,0.01,0.04182,7e-05,3.67363]
[1779433956085,30.17,77312.2,0.01,0.04174,7e-05,3.66833]
[1779433961133,30.15,77313.01,0.01,0.04169,7e-05,3.6649]
[1779433966158,30.13,77313.51,0.01,0.04162,7e-05,3.65995]
[1779433972199,30.11,77317.22,0.01,0.04176,7e-05,3.67007]
[1779433977235,30.09,77321.45,0.01,0.04196,7e-05,3.68449]
[1779433980643,30.07,77330.62,0.01,0.04257,7e-05,3.72777]
[1779433986298,30.01,77333.28,0.01,0.04244,7e-05,3.71873]
[1779433993346,29.98,77334.63,0.01,0.04239,7e-05,3.71534]
[1779433999389,29.96,77338.32,0.01,0.04253,7e-05,3.72586]
[1779434005430,29.94,77340.65,0.01,0.04258,7e-05,3.72936]
[1779434010853,29.92,77337.51,0.01,0.04225,7e-05,3.70568]
[1779434016508,29.89,77335.36,0.01,0.04192,7e-05,3.68112]
[1779434021542,29.88,77334.16,0.01,0.04174,7e-05,3.66795]
[1779434026693,29.86,77334.54,0.01,0.04169,7e-05,3.66443]
[1779434032622,29.83,77333.19,0.01,0.04146,7e-05,3.64777]
[1779434037656,29.82,77334.1,0.01,0.04143,7e-05,3.64563]
[1779434042694,29.8,77333.4,0.01,0.04128,7e-05,3.63515]
[1779434047730,29.78,77333.45,0.01,0.04119,7e-05,3.62866]
[1779434052762,29.76,77333.2,0.01,0.04108,7e-05,3.62064]
[1779434057799,29.74,77335.22,0.01,0.04113,7e-05,3.62447]
[1779434062839,29.73,77334.09,0.01,0.04095,7e-05,3.61196]
[1779434067870,29.71,77335.87,0.01,0.04099,7e-05,3.61451]
[1779434072908,29.69,77337.39,0.01,0.04095,7e-05,3.61075]
[1779434077942,29.67,77336.09,0.01,0.04077,7e-05,3.59736]
[1779434082977,29.65,77335.32,0.01,0.04062,7e-05,3.58682]
[1779434083657,29.65,77335.32,0.01,0.04062,7e-05,3.58682]
[1779434083984,29.65,77335.33,0.01,0.0406,7e-05,3.58558]
[1779434089024,29.63,77319.26,0.01,0.03938,7e-05,3.49663]
[1779434090044,29.63,77308.22,0.01,0.0386,7e-05,3.43957]
[1779434090842,29.63,77308.22,0.01,0.0386,7e-05,3.43957]
[1779434090874,29.63,77308.22,0.01,0.0386,7e-05,3.43957]
[1779434091038,29.63,77307.94,0.01,0.03856,7e-05,3.43711]
[1779434096072,29.61,77309.9,0.01,0.03862,7e-05,3.44172]
[1779434099269,29.61,77311.71,0.01,0.03872,7e-05,3.44876]
[1779434099291,29.6,77313.22,0.01,0.03879,7e-05,3.45425]
[1779434100101,29.6,77312.77,0.01,0.03876,7e-05,3.45198]
[1779434105142,29.58,77312.84,0.01,0.03868,7e-05,3.44592]
[1779434110171,29.57,77313.62,0.01,0.03866,7e-05,3.44453]
[1779434115206,29.55,77314.32,0.01,0.03864,7e-05,3.44274]
[1779434116004,29.55,77314.32,0.01,0.03864,7e-05,3.44274]
[1779434116043,29.55,77314.32,0.01,0.03864,7e-05,3.44274]
[1779434116213,29.55,77317.24,0.01,0.03882,7e-05,3.45642]
[1779434117006,29.55,77317.24,0.01,0.03882,7e-05,3.45642]
[1779434117236,29.55,77322.53,0.01,0.03917,7e-05,3.48217]
[1779434122255,29.53,77324.82,0.01,0.03926,7e-05,3.48817]
[1779434127292,29.52,77324.94,0.01,0.03919,7e-05,3.48309]
[1779434132325,29.5,77327.8,0.01,0.03926,7e-05,3.48715]
[1779434137361,29.49,77329.08,0.01,0.03927,7e-05,3.48794]
[1779434140704,29.48,77329.6,0.01,0.03927,7e-05,3.48831]
[1779434140781,29.48,77329.6,0.01,0.03927,7e-05,3.48831]
[1779434140805,29.48,77330.68,0.01,0.03933,7e-05,3.49267]
[1779434141704,29.48,77330.68,0.01,0.03933,7e-05,3.49267]
[1779434141813,29.48,77330.68,0.01,0.03933,7e-05,3.49267]
[1779434141846,29.47,77331.3,0.01,0.03936,7e-05,3.49469]
[1779434147429,29.46,77329.95,0.01,0.03917,7e-05,3.48091]
[1779434152465,29.44,77330.07,0.01,0.0391,7e-05,3.47585]
[1779434157500,29.42,77332.97,0.01,0.03922,7e-05,3.48505]
[1779434160148,29.42,77333.74,0.01,0.03926,7e-05,3.48785]
[1779434160317,29.42,77333.74,0.01,0.03926,7e-05,3.48785]
[1779434160520,29.36,77332.47,0.01,0.03886,7e-05,3.45902]
[1779434164301,29.36,77336.61,0.01,0.03912,7e-05,3.47799]
[1779434164553,29.35,77337.99,0.01,0.03919,7e-05,3.48282]
[1779434169586,29.33,77336.01,0.01,0.03897,7e-05,3.46707]
[1779434174070,29.33,77334.1,0.01,0.03879,7e-05,3.45402]
[1779434174107,29.33,77334.1,0.01,0.03879,7e-05,3.45402]
[1779434174130,29.32,77334.0,0.01,0.03877,7e-05,3.45241]
[1779434178695,29.31,77334.75,0.01,0.03876,7e-05,3.45186]
[1779434178842,29.31,77336.24,0.01,0.03885,7e-05,3.45837]
[1779434184691,29.29,77334.8,0.01,0.03866,7e-05,3.4444]
[1779434185901,29.29,77334.8,0.01,0.03866,7e-05,3.4444]
[1779434185987,29.29,77334.8,0.01,0.03866,7e-05,3.4444]
[1779434186015,29.29,77334.07,0.01,0.0386,7e-05,3.43958]
[1779434192157,29.27,77328.81,0.01,0.0381,7e-05,3.40178]
[1779434194440,29.26,77328.81,0.01,0.03807,7e-05,3.39974]
[1779434194761,29.26,77329.06,0.01,0.03807,7e-05,3.4]
[1779434196790,29.26,77329.34,0.01,0.03808,7e-05,3.40042]
[1779434196820,29.26,77329.34,0.01,0.03808,7e-05,3.40042]
[1779434196891,29.26,77329.55,0.01,0.03808,7e-05,3.40048]
[1779434198696,29.25,77329.55,0.01,0.03806,7e-05,3.39948]
[1779434198893,29.25,77332.66,0.01,0.03826,7e-05,3.41425]
[1779434202002,29.25,77333.25,0.01,0.03828,7e-05,3.41521]
[1779434202139,29.25,77333.25,0.01,0.03828,7e-05,3.41521]
[1779434202227,29.24,77333.53,0.01,0.03827,7e-05,3.41459]
[1779434209867,29.22,77333.78,0.01,0.03819,7e-05,3.4088]
[1779434214902,29.21,77335.39,0.01,0.03823,7e-05,3.41199]
[1779434219937,29.19,77338.28,0.01,0.03836,7e-05,3.42162]
[1779434224972,29.18,77344.58,0.01,0.03873,7e-05,3.44846]
[1779434229735,29.17,77343.04,0.01,0.03856,7e-05,3.43625]
[1779434235043,29.12,77342.2,0.01,0.03828,7e-05,3.41577]
[1779434236519,29.12,77342.3,0.01,0.03827,7e-05,3.41523]
[1779434237056,29.12,77343.11,0.01,0.03831,7e-05,3.41832]
[1779434242091,29.1,77341.52,0.01,0.03813,7e-05,3.40501]
[1779434247128,29.09,77342.47,0.01,0.03813,7e-05,3.40474]
[1779434252163,29.08,77346.69,0.01,0.0383,7e-05,3.41639]
[1779434257208,29.06,77350.31,0.01,0.03848,7e-05,3.42978]
[1779434257552,29.06,77350.31,0.01,0.03848,7e-05,3.42978]
[1779434258209,29.06,77359.09,0.01,0.03909,7e-05,3.47394]
[1779434259443,29.06,77359.09,0.01,0.03909,7e-05,3.47394]
[1779434259455,29.06,77367.06,0.01,0.03964,7e-05,3.51419]
[1779434260224,29.05,77369.23,0.01,0.03978,7e-05,3.52433]
[1779434265268,29.04,77372.05,0.01,0.03991,7e-05,3.5343]
[1779434265303,29.04,77372.05,0.01,0.03991,7e-05,3.5343]
[1779434265365,29.03,77371.94,0.01,0.03987,7e-05,3.53133]
[1779434269261,29.03,77377.84,0.01,0.04027,7e-05,3.55991]
[1779434272091,29.02,77384.17,0.01,0.04066,7e-05,3.58835]
[1779434272737,29.01,77386.21,0.01,0.04079,7e-05,3.59789]
[1779434277454,29.0,77395.57,0.01,0.04141,7e-05,3.64244]
[1779434281721,28.98,77396.59,0.01,0.04139,7e-05,3.64116]
[1779434281762,28.98,77396.59,0.01,0.04139,7e-05,3.64116]
[1779434282377,28.98,77396.19,0.01,0.04134,7e-05,3.6377]
[1779434287414,28.96,77395.32,0.01,0.04119,7e-05,3.6266]
[1779434292447,28.94,77390.52,0.01,0.04075,7e-05,3.59477]
[1779434295613,28.93,77390.91,0.01,0.04072,7e-05,3.59319]
[1779434295677,28.93,77390.91,0.01,0.04072,7e-05,3.59319]
[1779434296477,28.93,77391.01,0.01,0.04071,7e-05,3.5925]
[1779434299693,28.92,77391.0,0.01,0.04068,7e-05,3.59002]
[1779434299724,28.92,77391.0,0.01,0.04068,7e-05,3.59002]
[1779434299756,28.92,77391.0,0.01,0.04066,7e-05,3.58881]
[1779434305539,28.9,77393.65,0.01,0.04076,7e-05,3.59565]
[1779434310574,28.89,77401.56,0.01,0.04125,7e-05,3.63163]
[1779434315609,28.87,77408.98,0.01,0.04167,8e-05,3.66007]
[1779434320644,28.85,77411.56,0.01,0.04177,8e-05,3.66744]
[1779434325680,28.74,77418.63,0.01,0.0417,8e-05,3.66305]
[1779434330972,28.67,77416.6,0.01,0.04116,7e-05,3.62413]
[1779434331003,28.67,77416.6,0.01,0.04116,7e-05,3.62413]
[1779434331073,28.67,77419.7,0.01,0.04137,8e-05,3.63964]
[1779434331976,28.67,77419.7,0.01,0.04137,8e-05,3.63964]
[1779434337763,28.64,77419.1,0.01,0.0412,7e-05,3.62762]
[1779434343231,28.63,77417.75,0.01,0.04102,7e-05,3.61415]
[1779434348842,28.61,77417.07,0.01,0.04086,7e-05,3.60313]
[1779434353876,28.59,77418.69,0.01,0.0409,7e-05,3.60576]
[1779434356310,28.59,77420.69,0.01,0.04103,7e-05,3.61533]
[1779434356383,28.58,77426.8,0.01,0.04145,8e-05,3.64587]
[1779434361932,28.57,77425.01,0.01,0.04123,8e-05,3.6297]
[1779434366968,28.55,77423.03,0.01,0.04099,7e-05,3.61255]
[1779434373444,28.53,77422.41,0.01,0.04077,7e-05,3.59535]
[1779434380060,28.51,77423.13,0.01,0.04074,7e-05,3.59363]
[1779434385095,28.5,77426.54,0.01,0.04096,8e-05,3.60902]
[1779434391138,28.49,77427.88,0.01,0.041,8e-05,3.61264]
[1779434397181,28.48,77431.05,0.01,0.04119,8e-05,3.62619]
[1779434402218,28.48,77437.47,0.01,0.04163,8e-05,3.65802]
[1779434407277,28.47,77438.22,0.01,0.04165,8e-05,3.65881]
[1779434411282,28.46,77446.24,0.01,0.04221,8e-05,3.69932]
[1779434416314,28.44,77448.72,0.01,0.0423,8e-05,3.70598]
[1779434420170,28.43,77448.49,0.01,0.04223,8e-05,3.70048]
[1779434425377,28.41,77451.4,0.01,0.04233,8e-05,3.70806]
[1779434430413,28.39,77454.16,0.01,0.04244,8e-05,3.71627]
[1779434435447,28.37,77456.75,0.01,0.04249,8e-05,3.7186]
[1779434438805,28.36,77451.81,0.01,0.04203,8e-05,3.68578]
[1779434439916,28.36,77451.81,0.01,0.04203,8e-05,3.68578]
[1779434440493,28.35,77443.62,0.01,0.04139,8e-05,3.63946]
[1779434445528,28.34,77436.25,0.01,0.04073,8e-05,3.59188]
[1779434450563,28.32,77436.48,0.01,0.04066,8e-05,3.58713]
[1779434454021,28.31,77430.2,0.01,0.04014,7e-05,3.54979]
[1779434454079,28.31,77430.36,0.01,0.04016,7e-05,3.55065]
[1779434461641,28.29,77433.09,0.01,0.04024,7e-05,3.55652]
[1779434462339,28.29,77433.09,0.01,0.04024,7e-05,3.55652]
[1779434467687,28.27,77436.95,0.01,0.04043,7e-05,3.57073]
[1779434472720,28.26,77437.85,0.01,0.04042,7e-05,3.57]
[1779434477755,28.24,77435.71,0.01,0.04018,7e-05,3.55289]
[1779434482790,28.23,77435.85,0.01,0.04012,7e-05,3.54826]
[1779434487826,28.22,77435.19,0.01,0.04,7e-05,3.53942]
[1779434491347,28.21,77435.04,0.01,0.03996,7e-05,3.53655]
[1779434491408,28.21,77435.04,0.01,0.03996,7e-05,3.53655]
[1779434491436,28.21,77435.28,0.01,0.03991,7e-05,3.53193]
[1779434493888,28.2,77432.98,0.01,0.03971,7e-05,3.51752]
[1779434493903,28.2,77432.98,0.01,0.03971,7e-05,3.51752]
[1779434493943,28.2,77428.01,0.01,0.03933,7e-05,3.48991]
[1779434500054,28.19,77429.92,0.01,0.0394,7e-05,3.49539]
[1779434505953,28.17,77433.58,0.01,0.03958,7e-05,3.50831]
[1779434510010,28.16,77422.94,0.01,0.03875,7e-05,3.44778]
[1779434510873,28.16,77422.94,0.01,0.03875,7e-05,3.44778]
[1779434510905,28.16,77422.94,0.01,0.03875,7e-05,3.44778]
[1779434511016,28.16,77418.87,0.01,0.03844,7e-05,3.42537]
[1779434512924,28.16,77412.43,0.01,0.03797,7e-05,3.39063]
[1779434519068,28.14,77409.72,0.01,0.03771,7e-05,3.37128]
[1779434524506,28.13,77419.6,0.01,0.03835,7e-05,3.41879]
[1779434530145,28.12,77423.23,0.01,0.03856,7e-05,3.43398]
[1779434535180,28.11,77421.64,0.01,0.03839,7e-05,3.42144]
[1779434541571,28.1,77419.74,0.01,0.03821,7e-05,3.40814]
[1779434548277,28.08,77412.73,0.01,0.03761,7e-05,3.36439]
[1779434553312,28.07,77412.71,0.01,0.03751,7e-05,3.35588]
[1779434558347,28.06,77417.0,0.01,0.03777,7e-05,3.37474]
[1779434560765,28.06,77418.32,0.01,0.03785,7e-05,3.38094]
[1779434566406,28.05,77418.89,0.01,0.03782,7e-05,3.37861]
[1779434571442,28.04,77418.55,0.01,0.03774,7e-05,3.37306]
[1779434576476,28.03,77417.71,0.01,0.03763,7e-05,3.36492]
[1779434582518,28.02,77417.06,0.01,0.03751,7e-05,3.35642]
[1779434587553,28.01,77417.18,0.01,0.03747,7e-05,3.35354]
[1779434592628,28.0,77418.52,0.01,0.03753,7e-05,3.35778]
[1779434598630,27.99,77407.19,0.01,0.03667,7e-05,3.29436]
[1779434602524,27.98,77406.06,0.01,0.03658,7e-05,3.2873]
[1779434607694,27.97,77404.91,0.01,0.03644,7e-05,3.27716]
[1779434607937,27.97,77404.91,0.01,0.03644,7e-05,3.27716]
[1779434613736,27.96,77402.44,0.01,0.03617,7e-05,3.25631]
[1779434618771,27.96,77400.9,0.01,0.03603,7e-05,3.24553]
[1779434623810,27.95,77399.81,0.01,0.03592,7e-05,3.23712]
[1779434629852,27.94,77392.3,0.01,0.03536,7e-05,3.19579]
[1779434635313,27.94,77392.24,0.01,0.03533,7e-05,3.19315]
[1779434645388,27.92,77392.55,0.01,0.03528,7e-05,3.19013]
[1779434652012,27.91,77392.37,0.01,0.03523,7e-05,3.18607]
[1779434657043,27.91,77391.9,0.01,0.03517,7e-05,3.18149]
[1779434662077,27.9,77391.65,0.01,0.03512,7e-05,3.17805]
[1779434668122,27.9,77391.74,0.01,0.03509,7e-05,3.17596]
[1779434673159,27.89,77389.94,0.01,0.0349,7e-05,3.16016]
[1779434678194,27.89,77388.26,0.01,0.03476,7e-05,3.1498]
[1779434682368,27.88,77390.32,0.01,0.03488,7e-05,3.15911]
[1779434688264,27.88,77392.65,0.01,0.03501,7e-05,3.16836]
[1779434689018,27.88,77392.65,0.01,0.03501,7e-05,3.16836]
[1779434692420,27.87,77389.45,0.01,0.03478,7e-05,3.15114]
[1779434699341,27.87,77389.77,0.01,0.03476,7e-05,3.15003]
[1779434699980,27.87,77389.77,0.01,0.03476,7e-05,3.15003]
[1779434702386,27.86,77389.28,0.01,0.03472,7e-05,3.14686]
[1779434708403,27.86,77391.58,0.01,0.03484,7e-05,3.15598]
[1779434713439,27.85,77392.31,0.01,0.03486,7e-05,3.15785]
[1779434719481,27.85,77392.51,0.01,0.03485,7e-05,3.15666]
[1779434725948,27.84,77392.75,0.01,0.03483,7e-05,3.15528]
[1779434731566,27.84,77392.75,0.01,0.03476,7e-05,3.14882]
[1779434734586,27.83,77400.88,0.01,0.03529,7e-05,3.18887]
[1779434739621,27.83,77401.98,0.01,0.03534,7e-05,3.19233]
[1779434744656,27.82,77409.3,0.01,0.03581,7e-05,3.22738]
[1779434749691,27.81,77409.29,0.01,0.03577,7e-05,3.22484]
[1779434754726,27.81,77411.1,0.01,0.03586,7e-05,3.23119]
[1779434759761,27.8,77412.48,0.01,0.03592,7e-05,3.23579]
[1779434765803,27.79,77410.29,0.01,0.03573,7e-05,3.2216]
[1779434769832,27.79,77402.33,0.01,0.03516,7e-05,3.17914]
[1779434774867,27.78,77401.4,0.01,0.03507,7e-05,3.17246]
[1779434779903,27.78,77399.86,0.01,0.03494,7e-05,3.16276]
[1779434786952,27.77,77398.62,0.01,0.03482,7e-05,3.15394]
[1779434791987,27.77,77396.9,0.01,0.03464,7e-05,3.13889]
[1779434797023,27.76,77396.84,0.01,0.03461,7e-05,3.13695]
[1779434798486,27.76,77396.84,0.01,0.03461,7e-05,3.13695]
[1779434798574,27.76,77396.48,0.01,0.03458,7e-05,3.13481]
[1779434806513,27.75,77395.69,0.01,0.03449,7e-05,3.12833]
[1779434812128,27.75,77395.33,0.01,0.03445,7e-05,3.12471]
[1779434817164,27.74,77399.38,0.01,0.0347,7e-05,3.14353]
[1779434822199,27.74,77405.42,0.01,0.03508,7e-05,3.17244]
[1779434827233,27.73,77408.88,0.01,0.03529,7e-05,3.18819]
[1779434830366,27.73,77409.3,0.01,0.03531,7e-05,3.18956]
[1779434830463,27.73,77410.39,0.01,0.03538,7e-05,3.19475]
[1779434833390,27.73,77412.2,0.01,0.03549,7e-05,3.20325]
[1779434833427,27.73,77413.48,0.01,0.03558,7e-05,3.20941]
[1779434839318,27.72,77415.43,0.01,0.03568,7e-05,3.21694]
[1779434844353,27.72,77420.02,0.01,0.03596,7e-05,3.2383]
[1779434847796,27.71,77418.69,0.01,0.03586,7e-05,3.23046]
[1779434847862,27.71,77418.69,0.01,0.03586,7e-05,3.23046]
[1779434847922,27.71,77418.93,0.01,0.03587,7e-05,3.23137]
[1779434849739,27.71,77418.93,0.01,0.03587,7e-05,3.23137]
[1779434849764,27.71,77418.93,0.01,0.03587,7e-05,3.23137]
[1779434849825,27.71,77425.52,0.01,0.03632,7e-05,3.26451]
[1779434855430,27.7,77429.68,0.01,0.03652,7e-05,3.2787]
[1779434858451,27.7,77438.81,0.01,0.03715,7e-05,3.32484]
[1779434863485,27.69,77438.48,0.01,0.03708,7e-05,3.31998]
[1779434868521,27.68,77440.0,0.01,0.03715,7e-05,3.32489]
[1779434873558,27.67,77439.08,0.01,0.03704,7e-05,3.31697]
[1779434878593,27.67,77437.96,0.01,0.03692,7e-05,3.30812]
[1779434883630,27.66,77437.29,0.01,0.03683,7e-05,3.3017]
[1779434889671,27.65,77438.04,0.01,0.03684,7e-05,3.30226]
[1779434895714,27.64,77438.65,0.01,0.03684,7e-05,3.3021]
[1779434900751,27.63,77439.4,0.01,0.03685,7e-05,3.30326]
[1779434905784,27.63,77439.83,0.01,0.03684,7e-05,3.30277]
[1779434910820,27.62,77441.82,0.01,0.03695,7e-05,3.31049]
[1779434915566,27.61,77443.02,0.01,0.03695,7e-05,3.30982]
[1779434915990,27.61,77443.02,0.01,0.03695,7e-05,3.30982]
[1779434917983,27.61,77442.92,0.01,0.03693,7e-05,3.30818]
[1779434923910,27.6,77442.75,0.01,0.03686,7e-05,3.30289]
[1779434928946,27.59,77442.12,0.01,0.03678,7e-05,3.2969]
[1779434933981,27.59,77443.15,0.01,0.03682,7e-05,3.29968]
[1779434940032,27.58,77442.55,0.01,0.03673,7e-05,3.29336]
[1779434945063,27.57,77442.17,0.01,0.03667,7e-05,3.28881]
[1779434951104,27.56,77442.02,0.01,0.03662,7e-05,3.28498]
[1779434957146,27.56,77441.86,0.01,0.03656,7e-05,3.28116]
[1779434962412,27.55,77441.66,0.01,0.03653,7e-05,3.27865]
[1779434967643,27.54,77441.12,0.01,0.03645,7e-05,3.27243]
[1779434973258,27.54,77441.03,0.01,0.03635,7e-05,3.26442]
[1779434978298,27.53,77441.54,0.01,0.03636,7e-05,3.26477]
[1779434984339,27.52,77441.49,0.01,0.03632,7e-05,3.26174]
[1779434991069,27.52,77441.07,0.01,0.03626,7e-05,3.25772]
[1779434996148,27.51,77442.8,0.01,0.03633,7e-05,3.26313]
[1779435001459,27.5,77442.53,0.01,0.03628,7e-05,3.25941]
[1779435006561,27.5,77442.74,0.01,0.03627,7e-05,3.25868]
[1779435012543,27.49,77450.38,0.01,0.03677,7e-05,3.29543]
[1779435018001,27.48,77450.12,0.01,0.03671,7e-05,3.2909]
[1779435022435,27.48,77448.97,0.01,0.0366,7e-05,3.28327]
[1779435028072,27.47,77453.02,0.01,0.03684,7e-05,3.30094]
[1779435031660,27.46,77455.29,0.01,0.03699,7e-05,3.31184]
[1779435036714,27.45,77465.67,0.01,0.03764,7e-05,3.35877]
[1779435041747,27.45,77468.19,0.01,0.03778,7e-05,3.36903]
[1779435046783,27.44,77466.19,0.01,0.03759,7e-05,3.35506]
[1779435051817,27.43,77466.53,0.01,0.03757,7e-05,3.35362]
[1779435054838,27.42,77479.04,0.01,0.03846,7e-05,3.41905]
[1779435059873,27.42,77473.19,0.01,0.03801,7e-05,3.38562]
[1779435064910,27.43,77469.52,0.01,0.0378,7e-05,3.37014]
[1779435069944,27.43,77468.44,0.01,0.03773,7e-05,3.36531]
[1779435073975,27.43,77455.92,0.01,0.03681,7e-05,3.29727]
[1779435079950,27.43,77450.97,0.01,0.03645,7e-05,3.27108]
[1779435086059,27.43,77449.84,0.01,0.03638,7e-05,3.26608]
[1779435091101,27.43,77448.99,0.01,0.03628,7e-05,3.2574]
[1779435094120,27.43,77440.63,0.01,0.0357,7e-05,3.21416]
[1779435097142,27.44,77432.12,0.01,0.03512,7e-05,3.17075]
[1779435102177,27.44,77430.91,0.01,0.03505,7e-05,3.16596]
[1779435107212,27.44,77430.67,0.01,0.03506,7e-05,3.16615]
[1779435112247,27.45,77429.71,0.01,0.03501,7e-05,3.16273]
[1779435117283,27.45,77431.88,0.01,0.03518,7e-05,3.1754]
[1779435122319,27.46,77431.82,0.01,0.0352,7e-05,3.1766]
[1779435127354,27.46,77431.79,0.01,0.03521,7e-05,3.17789]
[1779435132389,27.46,77439.16,0.01,0.03574,7e-05,3.21734]
[1779435137424,27.47,77438.87,0.01,0.03574,7e-05,3.21692]
[1779435139924,27.47,77438.61,0.01,0.03572,7e-05,3.21577]
[1779435139966,27.47,77438.61,0.01,0.03572,7e-05,3.21577]
[1779435140052,27.47,77438.28,0.01,0.0357,7e-05,3.21426]
[1779435141931,27.47,77438.28,0.01,0.03571,7e-05,3.21446]
[1779435141952,27.47,77438.28,0.01,0.03571,7e-05,3.21446]
[1779435142041,27.47,77438.19,0.01,0.0357,7e-05,3.2142]
[1779435147493,27.47,77438.69,0.01,0.03575,7e-05,3.21802]
[1779435152528,27.47,77438.07,0.01,0.03563,7e-05,3.20786]
[1779435159008,27.46,77437.48,0.01,0.03555,7e-05,3.20214]
[1779435164614,27.45,77435.53,0.01,0.03538,7e-05,3.18946]
[1779435169647,27.45,77436.43,0.01,0.03542,7e-05,3.19201]
[1779435176696,27.44,77436.97,0.01,0.03542,7e-05,3.19188]
[1779435180678,27.43,77433.81,0.01,0.03518,7e-05,3.1743]
[1779435181394,27.43,77433.81,0.01,0.03518,7e-05,3.1743]
[1779435181750,27.43,77433.23,0.01,0.03513,7e-05,3.17056]
[1779435182872,27.43,77433.23,0.01,0.03513,7e-05,3.17056]
[1779435182891,27.43,77431.27,0.01,0.03499,7e-05,3.1601]
[1779435189220,27.43,77429.51,0.01,0.03484,7e-05,3.14907]
[1779435194844,27.42,77429.51,0.01,0.03482,7e-05,3.14719]
[1779435195850,27.42,77417.61,0.01,0.034,7e-05,3.08623]
[1779435202899,27.42,77414.16,0.01,0.03375,7e-05,3.06707]
[1779435209363,27.41,77410.19,0.01,0.03346,7e-05,3.04548]
[1779435214984,27.41,77408.44,0.01,0.03328,7e-05,3.03108]
[1779435219434,27.41,77398.64,0.01,0.03263,7e-05,2.98138]
[1779435225057,27.4,77395.14,0.01,0.03239,6e-05,2.96349]
[1779435232106,27.4,77393.4,0.01,0.03227,6e-05,2.95418]
[1779435239573,27.4,77392.38,0.01,0.03219,6e-05,2.94835]
[1779435245199,27.4,77391.93,0.01,0.03216,6e-05,2.94564]
[1779435251240,27.4,77390.13,0.01,0.03203,6e-05,2.93615]
[1779435257283,27.4,77390.1,0.01,0.03203,6e-05,2.93547]
[1779435263325,27.39,77389.92,0.01,0.03201,6e-05,2.93409]
[1779435269368,27.39,77389.6,0.01,0.03198,6e-05,2.93204]
[1779435274402,27.39,77386.92,0.01,0.03176,6e-05,2.91425]
[1779435279437,27.39,77386.31,0.01,0.03172,6e-05,2.91118]
[1779435288501,27.39,77386.37,0.01,0.03172,6e-05,2.91151]
[1779435295303,27.39,77387.44,0.01,0.03179,6e-05,2.91679]
[1779435300585,27.39,77389.13,0.01,0.0319,6e-05,2.92525]
[1779435305598,27.39,77394.74,0.01,0.03227,6e-05,2.95285]
[1779435310654,27.39,77398.09,0.01,0.03248,6e-05,2.96911]
[1779435315689,27.39,77395.7,0.01,0.03232,6e-05,2.95709]
[1779435320724,27.39,77392.51,0.01,0.03211,6e-05,2.94134]
[1779435323798,27.39,77391.42,0.01,0.03204,6e-05,2.936]
[1779435323820,27.39,77390.9,0.01,0.03201,6e-05,2.93349]
[1779435330223,27.39,77391.34,0.01,0.03204,6e-05,2.93576]
[1779435332368,27.39,77391.34,0.01,0.03204,6e-05,2.93576]
[1779435332382,27.39,77391.34,0.01,0.03204,6e-05,2.93576]
[1779435332469,27.39,77391.34,0.01,0.032,6e-05,2.93137]
[1779435337846,27.39,77392.18,0.01,0.03205,6e-05,2.93563]
[1779435342882,27.39,77386.48,0.01,0.03169,6e-05,2.90812]
[1779435350363,27.4,77386.6,0.01,0.03171,6e-05,2.90941]
[1779435355972,27.4,77386.94,0.01,0.03174,6e-05,2.91151]
[1779435364030,27.4,77387.79,0.01,0.0318,6e-05,2.91633]
[1779435370504,27.4,77388.92,0.01,0.03188,6e-05,2.92242]
[1779435376112,27.4,77390.14,0.01,0.03196,6e-05,2.92879]
[1779435381148,27.4,77382.95,0.01,0.03151,6e-05,2.89433]
[1779435386183,27.41,77384.58,0.01,0.03163,6e-05,2.90299]
[1779435391217,27.41,77385.62,0.01,0.03166,6e-05,2.90439]
[1779435396259,27.41,77387.98,0.01,0.03182,6e-05,2.91663]
[1779435401292,27.41,77389.1,0.01,0.0319,6e-05,2.92276]
[1779435406327,27.41,77390.5,0.01,0.032,6e-05,2.93026]
[1779435412373,27.42,77387.77,0.01,0.03183,6e-05,2.91794]
[1779435417403,27.42,77387.67,0.01,0.03184,6e-05,2.91825]
[1779435422438,27.42,77387.88,0.01,0.03186,6e-05,2.92008]
[1779435423696,27.42,77387.86,0.01,0.03186,6e-05,2.92015]
[1779435423782,27.42,77387.86,0.01,0.03186,6e-05,2.92015]
[1779435424453,27.42,77384.58,0.01,0.03166,6e-05,2.90438]
[1779435430942,27.42,77377.34,0.01,0.03122,6e-05,2.87072]
[1779435437545,27.43,77377.34,0.01,0.03124,6e-05,2.87225]
[1779435442579,27.43,77384.44,0.01,0.0317,6e-05,2.90733]
[1779435447614,27.43,77385.08,0.01,0.03174,6e-05,2.91106]
[1779435452653,27.43,77392.23,0.01,0.03216,6e-05,2.94203]
[1779435453873,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435453901,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435453933,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454027,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454054,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454196,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454230,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454342,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454353,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454489,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454498,27.43,77396.18,0.01,0.03242,6e-05,2.96148]
[1779435454665,27.43,77397.09,0.01,0.03248,6e-05,2.96601]
[1779435459700,27.44,77397.8,0.01,0.03254,6e-05,2.97039]
[1779435464735,27.44,77396.82,0.01,0.03248,6e-05,2.96577]
[1779435469769,27.44,77401.83,0.01,0.0328,7e-05,2.99065]
[1779435474803,27.44,77407.37,0.01,0.03317,7e-05,3.01812]
[1779435480574,27.44,77407.87,0.01,0.0332,7e-05,3.0204]
[1779435485737,27.44,77405.65,0.01,0.03305,7e-05,3.009]
[1779435486278,27.44,77405.65,0.01,0.03305,7e-05,3.009]
[1779435486377,27.44,77405.94,0.01,0.03307,7e-05,3.0104]
[1779435487726,27.44,77405.94,0.01,0.03306,7e-05,3.01034]
[1779435487896,27.44,77406.46,0.01,0.0331,7e-05,3.01288]
[1779435492935,27.43,77405.21,0.01,0.03301,7e-05,3.00637]
[1779435495002,27.43,77405.01,0.01,0.033,7e-05,3.00532]
[1779435495521,27.43,77405.01,0.01,0.033,7e-05,3.00532]
[1779435495541,27.43,77405.01,0.01,0.033,7e-05,3.00532]
[1779435495618,27.43,77403.64,0.01,0.03291,7e-05,2.9984]
[1779435498526,27.43,77403.68,0.01,0.03291,7e-05,2.99854]
[1779435498663,27.43,77404.78,0.01,0.03298,7e-05,3.00388]
[1779435500479,27.43,77404.78,0.01,0.03298,7e-05,3.00388]
[1779435506027,27.43,77405.36,0.01,0.03301,7e-05,3.00625]
[1779435511507,27.43,77403.53,0.01,0.03284,7e-05,2.99228]
[1779435517105,27.43,77402.32,0.01,0.03276,7e-05,2.98611]
[1779435524154,27.43,77401.24,0.01,0.03269,7e-05,2.98063]
[1779435531648,27.43,77400.22,0.01,0.03262,7e-05,2.97551]
[1779435537248,27.43,77395.55,0.01,0.03232,6e-05,2.95265]
[1779435542343,27.43,77394.37,0.01,0.03224,6e-05,2.94706]
[1779435548327,27.43,77391.21,0.01,0.03204,6e-05,2.93186]
[1779435553361,27.43,77390.97,0.01,0.03203,6e-05,2.93104]
[1779435558397,27.43,77391.31,0.01,0.03206,6e-05,2.93302]
[1779435563432,27.43,77393.86,0.01,0.03223,6e-05,2.9458]
[1779435568467,27.43,77398.4,0.01,0.03252,6e-05,2.96824]
[1779435573118,27.44,77397.28,0.01,0.0324,6e-05,2.95825]
[1779435578536,27.44,77393.13,0.01,0.03214,6e-05,2.93814]
[1779435585586,27.44,77392.25,0.01,0.03208,6e-05,2.93401]
[1779435588008,27.44,77391.94,0.01,0.03207,6e-05,2.93285]
[1779435592414,27.44,77381.35,0.01,0.0314,6e-05,2.88191]
[1779435597669,27.44,77380.15,0.01,0.03134,6e-05,2.87709]
[1779435602705,27.44,77382.06,0.01,0.03147,6e-05,2.88709]
[1779435607740,27.45,77388.36,0.01,0.03188,6e-05,2.91827]
[1779435612775,27.45,77388.38,0.01,0.03189,6e-05,2.9189]
[1779435617811,27.45,77390.51,0.01,0.03203,6e-05,2.92972]
[1779435622845,27.45,77391.89,0.01,0.03212,6e-05,2.93684]
[1779435627880,27.45,77392.8,0.01,0.03218,6e-05,2.94161]
[1779435634932,27.45,77391.92,0.01,0.03209,6e-05,2.93334]
[1779435639967,27.45,77393.12,0.01,0.03217,6e-05,2.93959]
[1779435645013,27.45,77393.71,0.01,0.03221,6e-05,2.94284]
[1779435650041,27.45,77397.41,0.01,0.03246,6e-05,2.96133]
[1779435652503,27.45,77419.9,0.01,0.03394,7e-05,3.07347]
[1779435658098,27.45,77420.22,0.01,0.03395,7e-05,3.07414]
[1779435663134,27.45,77420.07,0.01,0.03393,7e-05,3.07244]
[1779435668170,27.45,77418.37,0.01,0.0338,7e-05,3.0629]
[1779435673204,27.44,77416.47,0.01,0.03366,7e-05,3.05236]
[1779435678240,27.44,77414.59,0.01,0.03352,7e-05,3.042]
[1779435683273,27.44,77413.14,0.01,0.03342,7e-05,3.03383]
[1779435688309,27.44,77410.78,0.01,0.03325,7e-05,3.02109]
[1779435693345,27.43,77408.71,0.01,0.03305,7e-05,3.00534]
[1779435699386,27.43,77405.06,0.01,0.0328,7e-05,2.98629]
[1779435704424,27.43,77407.48,0.01,0.03295,7e-05,2.99758]
[1779435709462,27.43,77406.51,0.01,0.03287,7e-05,2.99198]
[1779435714497,27.43,77407.41,0.01,0.03292,7e-05,2.99564]
[1779435719533,27.42,77406.44,0.01,0.03285,7e-05,2.98996]
[1779435723563,27.42,77398.18,0.01,0.0323,6e-05,2.94853]
[1779435728598,27.42,77397.34,0.01,0.03224,6e-05,2.94392]
[1779435733633,27.42,77398.15,0.01,0.03229,6e-05,2.94748]
[1779435738667,27.42,77399.53,0.01,0.03237,6e-05,2.9539]
[1779435748734,27.42,77399.49,0.01,0.03236,6e-05,2.95308]
[1779435754779,27.42,77398.66,0.01,0.03226,6e-05,2.94429]
[1779435762835,27.41,77398.24,0.01,0.03223,6e-05,2.94195]
[1779435767870,27.41,77399.99,0.01,0.03234,6e-05,2.9504]
[1779435773344,27.41,77399.48,0.01,0.0323,6e-05,2.94773]
[1779435778945,27.41,77399.48,0.01,0.0323,6e-05,2.94753]
[1779435788010,27.41,77398.65,0.01,0.03224,6e-05,2.9432]
[1779435793485,27.41,77397.81,0.01,0.03219,6e-05,2.93901]
[1779435802111,27.41,77397.73,0.01,0.03218,6e-05,2.93849]
[1779435808150,27.41,77397.26,0.01,0.03215,6e-05,2.93606]
[1779435813624,27.41,77396.95,0.01,0.03208,6e-05,2.92996]
[1779435821241,27.41,77396.84,0.01,0.03207,6e-05,2.92926]
[1779435827290,27.41,77396.77,0.01,0.03207,6e-05,2.9288]
[1779435832326,27.41,77395.84,0.01,0.03201,6e-05,2.92417]
[1779435836354,27.41,77387.31,0.01,0.03146,6e-05,2.88267]
[1779435841389,27.41,77388.21,0.01,0.03152,6e-05,2.88732]
[1779435847799,27.41,77388.85,0.01,0.03157,6e-05,2.89065]
[1779435850453,27.41,77380.29,0.01,0.03103,6e-05,2.8497]
[1779435856495,27.42,77381.7,0.01,0.03113,6e-05,2.85732]
[1779435861534,27.42,77381.15,0.01,0.0311,6e-05,2.85541]
[1779435867572,27.42,77381.28,0.01,0.03112,6e-05,2.85692]
[1779435872606,27.43,77380.37,0.01,0.03106,6e-05,2.85077]
[1779435880667,27.44,77380.3,0.01,0.03113,6e-05,2.8567]
[1779435885705,27.45,77380.19,0.01,0.03118,6e-05,2.86006]
[1779435890746,27.47,77377.83,0.01,0.03108,6e-05,2.85259]
[1779435895780,27.48,77377.75,0.01,0.03113,6e-05,2.85611]
[1779435901822,27.49,77375.03,0.01,0.03102,6e-05,2.84774]
[1779435902368,27.49,77375.03,0.01,0.03102,6e-05,2.84774]
[1779435902776,27.49,77375.03,0.01,0.03102,6e-05,2.84774]
[1779435908872,27.5,77370.5,0.01,0.03079,6e-05,2.82984]
[1779435913908,27.5,77365.7,0.01,0.0305,6e-05,2.80818]
[1779435918942,27.5,77365.49,0.01,0.0305,6e-05,2.80816]
[1779435924023,27.51,77360.17,0.01,0.03019,6e-05,2.78389]
[1779435930020,27.51,77359.15,0.01,0.03015,6e-05,2.78075]
[1779435935142,27.51,77359.29,0.01,0.03012,6e-05,2.77799]
[1779435941097,27.52,77359.05,0.01,0.03013,6e-05,2.77852]
[1779435947158,27.52,77359.2,0.01,0.03016,6e-05,2.78061]
[1779435952192,27.53,77351.4,0.01,0.0297,6e-05,2.74539]
[1779435957228,27.53,77350.22,0.01,0.02965,6e-05,2.74126]
[1779435962395,27.53,77342.34,0.01,0.02919,6e-05,2.706]
[1779435968303,27.54,77339.62,0.01,0.02906,6e-05,2.69578]
[1779435973338,27.55,77340.39,0.01,0.02913,6e-05,2.70109]
[1779435978374,27.55,77339.35,0.01,0.02909,6e-05,2.69808]
[1779435983409,27.56,77342.08,0.01,0.02928,6e-05,2.71238]
[1779435988444,27.56,77345.16,0.01,0.02948,6e-05,2.72823]
[1779435993481,27.56,77344.67,0.01,0.02943,6e-05,2.72312]
[1779435998514,27.57,77343.54,0.01,0.02938,6e-05,2.71934]
[1779436003548,27.57,77343.02,0.01,0.02937,6e-05,2.71834]
[1779436008584,27.58,77343.07,0.01,0.02939,6e-05,2.71993]
[1779436015036,27.58,77341.78,0.01,0.02933,6e-05,2.71582]
[1779436020667,27.58,77341.07,0.01,0.02931,6e-05,2.71384]
[1779436026709,27.59,77341.36,0.01,0.02934,6e-05,2.71667]
[1779436031744,27.59,77340.62,0.01,0.02932,6e-05,2.71448]
[1779436037786,27.6,77340.44,0.01,0.02932,6e-05,2.7151]
[1779436043829,27.6,77337.9,0.01,0.02919,6e-05,2.70494]
[1779436048864,27.6,77337.81,0.01,0.02921,6e-05,2.70584]
[1779436053898,27.61,77337.81,0.01,0.02918,6e-05,2.70288]
[1779436060948,27.61,77333.57,0.01,0.02896,6e-05,2.68554]
[1779436065982,27.62,77333.45,0.01,0.02897,6e-05,2.68649]
[1779436071017,27.62,77334.0,0.01,0.02902,6e-05,2.69053]
[1779436076053,27.63,77334.29,0.01,0.02906,6e-05,2.69366]
[1779436081088,27.63,77334.93,0.01,0.02911,6e-05,2.69778]
[1779436085119,27.63,77343.34,0.01,0.02963,6e-05,2.73785]
[1779436090151,27.64,77347.32,0.01,0.02989,6e-05,2.7574]
[1779436095186,27.64,77351.34,0.01,0.03014,6e-05,2.77691]
[1779436100222,27.64,77352.57,0.01,0.03022,6e-05,2.78337]
[1779436105259,27.64,77351.56,0.01,0.03017,6e-05,2.7794]
[1779436110294,27.65,77352.56,0.01,0.03024,6e-05,2.78484]
[1779436115754,27.65,77353.11,0.01,0.03024,6e-05,2.78376]
[1779436121382,27.65,77352.44,0.01,0.03021,6e-05,2.7815]
[1779436126537,27.65,77352.94,0.01,0.03025,6e-05,2.78447]
[1779436135895,27.66,77355.88,0.01,0.03045,6e-05,2.79976]
[1779436142519,27.66,77356.27,0.01,0.03048,6e-05,2.80251]
[1779436147554,27.66,77357.21,0.01,0.03055,6e-05,2.80753]
[1779436152591,27.66,77357.8,0.01,0.03059,6e-05,2.81087]
[1779436157625,27.66,77358.22,0.01,0.03063,6e-05,2.81337]
[1779436162660,27.66,77358.45,0.01,0.03065,6e-05,2.81496]
[1779436169708,27.67,77358.19,0.01,0.03064,6e-05,2.81443]
[1779436174743,27.67,77358.86,0.01,0.03064,6e-05,2.81368]
[1779436179778,27.67,77358.82,0.01,0.03065,6e-05,2.81397]
[1779436184813,27.67,77359.13,0.01,0.03067,6e-05,2.81591]
[1779436189848,27.67,77359.49,0.01,0.0307,6e-05,2.81806]
[1779436196315,27.67,77359.57,0.01,0.03071,6e-05,2.81904]
[1779436201933,27.67,77359.7,0.01,0.03073,6e-05,2.82008]
[1779436206969,27.68,77359.71,0.01,0.03073,6e-05,2.82054]
[1779436213012,27.68,77359.86,0.01,0.03075,6e-05,2.82174]
[1779436218047,27.68,77359.45,0.01,0.03073,6e-05,2.82022]
[1779436223081,27.68,77359.76,0.01,0.03075,6e-05,2.82209]
[1779436228117,27.68,77359.09,0.01,0.03072,6e-05,2.8193]
[1779436235166,27.68,77359.34,0.01,0.03069,6e-05,2.81664]
[1779436245236,27.68,77359.47,0.01,0.03071,6e-05,2.81807]
[1779436250270,27.69,77356.81,0.01,0.03056,6e-05,2.80599]
[1779436255305,27.69,77355.82,0.01,0.0305,6e-05,2.80186]
[1779436260340,27.69,77354.77,0.01,0.03044,6e-05,2.79748]
[1779436267390,27.69,77353.61,0.01,0.03039,6e-05,2.793]
[1779436272425,27.69,77352.64,0.01,0.03034,6e-05,2.78909]
[1779436280480,27.7,77352.33,0.01,0.03033,6e-05,2.78868]
[1779436285516,27.7,77351.31,0.01,0.03028,6e-05,2.78458]
[1779436290550,27.7,77348.39,0.01,0.03011,6e-05,2.77165]
[1779436295588,27.7,77345.9,0.01,0.02992,6e-05,2.75645]
[1779436300622,27.7,77343.84,0.01,0.02981,6e-05,2.74761]
[1779436305657,27.71,77342.59,0.01,0.02974,6e-05,2.74252]
[1779436311700,27.71,77342.93,0.01,0.02977,6e-05,2.74479]
[1779436317174,27.71,77342.07,0.01,0.02973,6e-05,2.74134]
[1779436322778,27.71,77341.43,0.01,0.0297,6e-05,2.73897]
[1779436327813,27.71,77341.5,0.01,0.02971,6e-05,2.73976]
[1779436332848,27.71,77341.3,0.01,0.0297,6e-05,2.73935]
[1779436337883,27.72,77341.05,0.01,0.02969,6e-05,2.73875]
[1779436342917,27.72,77341.29,0.01,0.02972,6e-05,2.74043]
[1779436351980,27.72,77340.85,0.01,0.02966,6e-05,2.73503]
[1779436357455,27.72,77341.17,0.01,0.02968,6e-05,2.73705]
[1779436364065,27.72,77341.09,0.01,0.02969,6e-05,2.73725]
[1779436373130,27.73,77340.22,0.01,0.02965,6e-05,2.73414]
[1779436378165,27.73,77339.28,0.01,0.0296,6e-05,2.73034]
[1779436383200,27.73,77338.62,0.01,0.02957,6e-05,2.72786]
[1779436388237,27.73,77329.45,0.01,0.02903,6e-05,2.68641]
[1779436394278,27.73,77326.44,0.01,0.02887,6e-05,2.67394]
[1779436399314,27.74,77328.55,0.01,0.02901,6e-05,2.68452]
[1779436404349,27.74,77330.86,0.01,0.02915,6e-05,2.69599]
[1779436412404,27.74,77334.54,0.01,0.02934,6e-05,2.70982]
[1779436417440,27.75,77335.77,0.01,0.02943,6e-05,2.71635]
[1779436422022,27.75,77336.09,0.01,0.02945,6e-05,2.71827]
[1779436422475,27.75,77331.01,0.01,0.02916,6e-05,2.69532]
[1779436427509,27.75,77325.1,0.01,0.02882,6e-05,2.6696]
[1779436432545,27.75,77327.78,0.01,0.029,6e-05,2.68288]
[1779436438021,27.76,77328.78,0.01,0.02907,6e-05,2.68851]
[1779436443622,27.76,77329.16,0.01,0.02911,6e-05,2.69154]
[1779436448656,27.76,77331.26,0.01,0.02925,6e-05,2.7022]
[1779436452685,27.77,77339.55,0.01,0.02975,6e-05,2.74108]
[1779436458163,27.77,77340.86,0.01,0.02984,6e-05,2.74782]
[1779436463762,27.77,77339.29,0.01,0.02975,6e-05,2.74136]
[1779436469805,27.77,77338.6,0.01,0.02972,6e-05,2.739]
[1779436476214,27.77,77338.11,0.01,0.02966,6e-05,2.73297]
[1779436476284,27.78,77337.84,0.01,0.02964,6e-05,2.73201]
[1779436482896,27.78,77337.56,0.01,0.02964,6e-05,2.73176]
[1779436488381,27.78,77331.59,0.01,0.0293,6e-05,2.70522]
[1779436494979,27.78,77331.6,0.01,0.02932,6e-05,2.70661]
[1779436500021,27.79,77332.26,0.01,0.02937,6e-05,2.71057]
[1779436505053,27.79,77330.43,0.01,0.02927,6e-05,2.70312]
[1779436510094,27.79,77325.45,0.01,0.02899,6e-05,2.68144]
[1779436515129,27.8,77316.76,0.01,0.0285,6e-05,2.64345]
[1779436520164,27.8,77318.34,0.01,0.02861,6e-05,2.65205]
[1779436525199,27.81,77315.79,0.01,0.02848,6e-05,2.64207]
[1779436531243,27.81,77313.32,0.01,0.02832,6e-05,2.62854]
[1779436536282,27.82,77314.65,0.01,0.02842,6e-05,2.63607]
[1779436543333,27.82,77320.58,0.01,0.02879,6e-05,2.66464]
[1779436548803,27.82,77318.95,0.01,0.02871,6e-05,2.65882]
[1779436554407,27.83,77317.41,0.01,0.02864,6e-05,2.65321]
[1779436560448,27.83,77318.11,0.01,0.0287,6e-05,2.65795]
[1779436566491,27.84,77318.63,0.01,0.02875,6e-05,2.66184]
[1779436571527,27.84,77312.1,0.01,0.02839,6e-05,2.63388]
[1779436577569,27.85,77312.52,0.01,0.02844,6e-05,2.63753]
[1779436582611,27.85,77312.11,0.01,0.02844,6e-05,2.63745]
[1779436587640,27.86,77312.44,0.01,0.02848,6e-05,2.64039]
[1779436595696,27.86,77312.67,0.01,0.02847,6e-05,2.63944]
[1779436601738,27.87,77311.76,0.01,0.02844,6e-05,2.63709]
[1779436606772,27.87,77308.03,0.01,0.02825,6e-05,2.62199]
[1779436611807,27.88,77315.92,0.01,0.02872,6e-05,2.65877]
[1779436616843,27.88,77319.46,0.01,0.02895,6e-05,2.67593]
[1779436620878,27.88,77328.42,0.01,0.02948,6e-05,2.71744]
[1779436625908,27.88,77327.43,0.01,0.02943,6e-05,2.71366]
[1779436630942,27.89,77325.64,0.01,0.02934,6e-05,2.70618]
[1779436635976,27.89,77324.92,0.01,0.0293,6e-05,2.70352]
[1779436641011,27.89,77323.14,0.01,0.02921,6e-05,2.69601]
[1779436647053,27.89,77316.3,0.01,0.02882,6e-05,2.66587]
[1779436652088,27.89,77316.26,0.01,0.02878,6e-05,2.66226]
[1779436658132,27.9,77316.42,0.01,0.02881,6e-05,2.66407]
[1779436663167,27.9,77316.43,0.01,0.02882,6e-05,2.66508]
[1779436668202,27.9,77316.32,0.01,0.02882,6e-05,2.66559]
[1779436675250,27.91,77315.89,0.01,0.02882,6e-05,2.66512]
[1779436680284,27.91,77316.16,0.01,0.02885,6e-05,2.66741]
[1779436688608,27.91,77317.45,0.01,0.02893,6e-05,2.67407]
[1779436694385,27.92,77316.78,0.01,0.02892,6e-05,2.67314]
[1779436699885,27.92,77315.39,0.01,0.02886,6e-05,2.66817]
[1779436705461,27.93,77305.22,0.01,0.02829,6e-05,2.62368]
[1779436711503,27.93,77302.35,0.01,0.0281,6e-05,2.6085]
[1779436716539,27.94,77303.54,0.01,0.02819,6e-05,2.6153]
[1779436721573,27.94,77304.43,0.01,0.02826,6e-05,2.62073]
[1779436728623,27.95,77304.8,0.01,0.02831,6e-05,2.62436]
[1779436733660,27.95,77306.39,0.01,0.02842,6e-05,2.6328]
[1779436740063,27.95,77305.05,0.01,0.02835,6e-05,2.6279]
[1779436740463,27.95,77305.05,0.01,0.02835,6e-05,2.6279]
[1779436740522,27.95,77305.05,0.01,0.02835,6e-05,2.6279]
[1779436740708,27.96,77305.46,0.01,0.02839,6e-05,2.63053]
[1779436742620,27.96,77304.43,0.01,0.02833,6e-05,2.62621]
[1779436742723,27.96,77304.43,0.01,0.02833,6e-05,2.62621]
[1779436742828,27.96,77301.75,0.01,0.02818,6e-05,2.61481]
[1779436743457,27.96,77301.75,0.01,0.02818,6e-05,2.61481]
[1779436743629,27.96,77301.75,0.01,0.02818,6e-05,2.61481]
[1779436743731,27.96,77301.38,0.01,0.02816,6e-05,2.61316]
[1779436750236,27.96,77301.38,0.01,0.02819,6e-05,2.61501]
[1779436757828,27.97,77301.25,0.01,0.02821,6e-05,2.61641]
[1779436767899,27.98,77300.71,0.01,0.0282,6e-05,2.61632]
[1779436772933,27.98,77302.91,0.01,0.0283,6e-05,2.62287]
[1779436777969,27.98,77302.79,0.01,0.02831,6e-05,2.62335]
[1779436784014,27.99,77301.44,0.01,0.02827,6e-05,2.62035]
[1779436790054,28.0,77302.38,0.01,0.02838,6e-05,2.62924]
[1779436792570,28.01,77302.14,0.01,0.02839,6e-05,2.62972]
[1779436792649,28.01,77302.11,0.01,0.02839,6e-05,2.62959]
[1779436794228,28.01,77302.11,0.01,0.02839,6e-05,2.62959]
[1779436794329,28.01,77302.28,0.01,0.02842,6e-05,2.63189]
[1779436796578,28.02,77302.28,0.01,0.02843,6e-05,2.63266]
[1779436796679,28.02,77302.02,0.01,0.02842,6e-05,2.63226]
[1779436799020,28.02,77302.02,0.01,0.02842,6e-05,2.63226]
[1779436799103,28.03,77302.89,0.01,0.02853,6e-05,2.64038]
[1779436800676,28.03,77302.89,0.01,0.02853,6e-05,2.64038]
[1779436800753,28.03,77327.64,0.01,0.03,6e-05,2.75398]
[1779436802980,28.03,77332.05,0.01,0.03027,6e-05,2.77432]
[1779436800136,28.03,77332.05,0.01,0.03027,6e-05,2.77432]
[1779436813926,28.03,77332.05,0.01,0.03027,6e-05,2.77432]
[1779436815243,28.03,77299.46,0.01,0.02835,6e-05,2.62651]
[1779436820322,28.03,77301.3,0.01,0.02845,6e-05,2.6347]
[1779436826339,28.03,77301.36,0.01,0.02846,6e-05,2.63497]
[1779436831376,28.03,77305.54,0.01,0.02865,6e-05,2.64937]
[1779436836410,28.03,77313.97,0.01,0.02915,6e-05,2.68729]
[1779436838584,28.03,77315.63,0.01,0.02924,6e-05,2.69481]
[1779436838682,28.03,77318.31,0.01,0.0294,6e-05,2.70697]
[1779436844468,28.03,77320.44,0.01,0.02953,6e-05,2.71666]
[1779436850986,28.04,77329.44,0.01,0.03007,6e-05,2.7586]
[1779436855546,28.04,77339.77,0.01,0.03073,6e-05,2.80925]
[1779436861055,28.05,77341.47,0.01,0.03089,6e-05,2.82088]
[1779436866665,28.06,77340.24,0.01,0.03085,6e-05,2.81792]
[1779436871127,28.07,77328.78,0.01,0.03019,6e-05,2.76771]
[1779436876702,28.08,77326.28,0.01,0.0301,6e-05,2.76024]
[1779436878716,28.09,77313.83,0.01,0.02938,6e-05,2.70489]
[1779436883756,28.1,77315.0,0.01,0.02949,6e-05,2.7141]
[1779436888788,28.11,77315.76,0.01,0.02959,6e-05,2.72148]
[1779436893822,28.12,77317.4,0.01,0.0297,6e-05,2.72856]
[1779436898857,28.13,77322.31,0.01,0.03004,6e-05,2.75486]
[1779436903894,28.14,77326.8,0.01,0.03036,6e-05,2.77925]
[1779436908928,28.15,77326.61,0.01,0.03038,6e-05,2.78129]
[1779436913963,28.15,77331.73,0.01,0.0307,6e-05,2.80522]
[1779436918997,28.16,77334.8,0.01,0.03091,6e-05,2.82146]
[1779436924034,28.17,77337.7,0.01,0.03113,6e-05,2.8383]
[1779436929068,28.17,77344.98,0.01,0.03163,6e-05,2.87576]
[1779436934104,28.18,77351.94,0.01,0.0321,6e-05,2.91171]
[1779436939138,28.19,77355.16,0.01,0.03234,6e-05,2.92964]
[1779436941504,28.19,77355.33,0.01,0.03237,6e-05,2.93145]
[1779436942159,28.19,77354.29,0.01,0.03231,6e-05,2.92697]
[1779436947197,28.2,77355.5,0.01,0.03242,6e-05,2.9352]
[1779436952232,28.21,77355.66,0.01,0.03241,6e-05,2.93377]
[1779436957267,28.21,77357.19,0.01,0.03254,6e-05,2.94341]
[1779436962302,28.22,77358.26,0.01,0.03263,6e-05,2.95015]
[1779436967337,28.22,77359.58,0.01,0.0327,6e-05,2.95541]
[1779436972380,28.21,77363.62,0.01,0.03294,6e-05,2.97369]
[1779436977416,28.21,77363.03,0.01,0.03289,6e-05,2.96959]
[1779436983456,28.2,77363.09,0.01,0.03287,6e-05,2.9684]
[1779436985954,28.2,77363.09,0.01,0.03287,6e-05,2.9684]
[1779436986039,28.2,77363.24,0.01,0.03287,6e-05,2.96837]
[1779436987567,28.2,77363.24,0.01,0.03287,6e-05,2.96837]
[1779436987649,28.2,77363.24,0.01,0.03287,6e-05,2.96837]
[1779436987748,28.2,77363.21,0.01,0.03286,6e-05,2.96773]
[1779436989549,28.2,77363.21,0.01,0.03286,6e-05,2.96773]
[1779436989632,28.2,77363.2,0.01,0.03286,6e-05,2.96744]
[1779436995543,28.2,77363.41,0.01,0.03285,6e-05,2.96698]
[1779437000578,28.19,77365.62,0.01,0.03298,6e-05,2.97643]
[1779437005613,28.19,77364.01,0.01,0.03287,6e-05,2.96804]
[1779437010647,28.19,77357.44,0.01,0.03245,6e-05,2.93697]
[1779437015682,28.2,77355.97,0.01,0.03233,6e-05,2.9267]
[1779437020717,28.2,77356.76,0.01,0.03239,6e-05,2.93113]
[1779437025753,28.2,77357.4,0.01,0.03244,6e-05,2.9348]
[1779437030787,28.2,77357.73,0.01,0.03247,6e-05,2.93707]
[1779437036830,28.2,77356.75,0.01,0.03241,6e-05,2.93305]
[1779437042323,28.21,77355.55,0.01,0.03234,6e-05,2.92787]
[1779437048913,28.21,77349.26,0.01,0.03196,6e-05,2.89888]
[1779437053948,28.21,77346.63,0.01,0.03181,6e-05,2.88731]
[1779437058985,28.21,77348.5,0.01,0.03194,6e-05,2.89707]
[1779437064018,28.22,77346.03,0.01,0.03179,6e-05,2.88621]
[1779437069058,28.22,77344.59,0.01,0.03172,6e-05,2.88035]
[1779437074092,28.22,77340.88,0.01,0.03145,6e-05,2.85949]
[1779437079130,28.22,77339.95,0.01,0.03141,6e-05,2.85631]
[1779437084166,28.23,77339.72,0.01,0.03141,6e-05,2.85642]
[1779437089201,28.23,77335.13,0.01,0.03115,6e-05,2.8362]
[1779437095242,28.24,77334.62,0.01,0.03114,6e-05,2.83551]
[1779437097646,28.24,77334.62,0.01,0.03114,6e-05,2.83551]
[1779437097728,28.24,77334.62,0.01,0.03114,6e-05,2.83551]
[1779437098263,28.24,77334.76,0.01,0.03116,6e-05,2.83701]
[1779437099611,28.24,77334.01,0.01,0.03112,6e-05,2.83383]
[1779437099799,28.24,77334.01,0.01,0.03112,6e-05,2.83383]
[1779437100277,28.24,77330.94,0.01,0.03093,6e-05,2.81987]
[1779437106321,28.25,77330.93,0.01,0.03096,6e-05,2.82193]
[1779437110355,28.25,77319.44,0.01,0.03028,6e-05,2.7703]
[1779437115385,28.26,77317.94,0.01,0.03022,6e-05,2.76555]
[1779437120418,28.26,77317.86,0.01,0.03024,6e-05,2.76728]
[1779437123341,28.27,77318.86,0.01,0.03031,6e-05,2.7727]
[1779437123414,28.27,77319.22,0.01,0.03034,6e-05,2.77477]
[1779437124713,28.27,77319.3,0.01,0.03035,6e-05,2.77514]
[1779437124814,28.27,77316.48,0.01,0.03018,6e-05,2.76262]
[1779437130489,28.28,77314.41,0.01,0.03009,6e-05,2.75577]
[1779437133492,28.28,77312.93,0.01,0.02998,6e-05,2.74599]
[1779437133553,28.28,77312.62,0.01,0.02996,6e-05,2.74458]
[1779437136533,28.28,77303.82,0.01,0.02946,6e-05,2.70605]
[1779437137909,28.28,77303.82,0.01,0.02946,6e-05,2.70605]
[1779437138001,28.29,77303.21,0.01,0.02943,6e-05,2.70429]
[1779437143031,28.29,77303.11,0.01,0.02946,6e-05,2.70634]
[1779437148618,28.3,77300.49,0.01,0.02934,6e-05,2.69706]
[1779437153655,28.31,77301.7,0.01,0.02944,6e-05,2.70505]
[1779437158691,28.32,77295.35,0.01,0.02911,6e-05,2.67913]
[1779437163725,28.37,77292.35,0.01,0.02916,6e-05,2.68281]
[1779437168761,28.37,77289.84,0.01,0.02905,6e-05,2.67431]
[1779437173797,28.38,77286.03,0.01,0.02886,6e-05,2.66007]
[1779437178833,28.42,77283.76,0.01,0.0289,6e-05,2.66279]
[1779437183867,28.43,77284.6,0.01,0.02898,6e-05,2.66923]
[1779437188905,28.44,77280.32,0.01,0.02877,6e-05,2.65292]
[1779437194102,28.46,77279.92,0.01,0.02881,6e-05,2.6546]
[1779437194178,28.46,77279.92,0.01,0.02881,6e-05,2.6546]
[1779437194309,28.46,77276.23,0.01,0.0286,6e-05,2.63832]
[1779437198376,28.46,77270.79,0.01,0.02831,6e-05,2.61616]
[1779437198474,28.47,77271.02,0.01,0.02834,6e-05,2.61839]
[1779437204013,28.48,77271.03,0.01,0.02838,6e-05,2.62143]
[1779437204970,28.48,77271.03,0.01,0.02838,6e-05,2.62143]
[1779437205042,28.48,77271.03,0.01,0.02838,6e-05,2.62143]
[1779437205071,28.48,77271.13,0.01,0.02839,6e-05,2.62248]
[1779437206967,28.48,77271.13,0.01,0.0284,6e-05,2.62308]
[1779437207100,28.48,77271.51,0.01,0.02843,6e-05,2.62534]
[1779437213073,28.49,77267.82,0.01,0.02828,6e-05,2.61347]
[1779437218111,28.5,77267.82,0.01,0.02832,6e-05,2.61659]
[1779437223144,28.51,77269.39,0.01,0.02845,6e-05,2.62655]
[1779437228179,28.52,77271.04,0.01,0.02858,6e-05,2.6368]
[1779437233214,28.53,77271.18,0.01,0.02863,6e-05,2.6404]
[1779437239256,28.54,77271.97,0.01,0.02872,6e-05,2.64742]
[1779437240110,28.54,77271.97,0.01,0.02872,6e-05,2.64742]
[1779437240235,28.54,77271.97,0.01,0.02872,6e-05,2.64742]
[1779437240269,28.54,77272.52,0.01,0.02876,6e-05,2.65042]
[1779437245420,28.55,77272.46,0.01,0.02878,6e-05,2.6525]
[1779437245503,28.55,77276.78,0.01,0.02904,6e-05,2.67215]
[1779437252347,28.56,77277.6,0.01,0.02909,6e-05,2.67536]
[1779437257382,28.57,77279.59,0.01,0.02924,6e-05,2.68691]
[1779437259473,28.57,77280.16,0.01,0.02928,6e-05,2.68998]
[1779437259548,28.57,77280.16,0.01,0.02928,6e-05,2.68998]
[1779437259494,28.57,77279.71,0.01,0.02926,6e-05,2.68852]
[1779437260499,28.57,77279.71,0.01,0.02926,6e-05,2.68852]
[1779437260516,28.58,77279.5,0.01,0.02926,6e-05,2.68812]
[1779437262724,28.58,77278.82,0.01,0.02923,6e-05,2.68619]
[1779437263219,28.58,77278.82,0.01,0.02923,6e-05,2.68619]
[1779437263244,28.58,77278.82,0.01,0.02923,6e-05,2.68619]
[1779437263431,28.58,77279.07,0.01,0.02925,6e-05,2.68784]
[1779437268465,28.59,77278.25,0.01,0.02924,6e-05,2.68691]
[1779437273948,28.6,77277.69,0.01,0.02925,6e-05,2.68714]
[1779437279542,28.61,77278.75,0.01,0.02935,6e-05,2.69507]
[1779437284579,28.61,77278.44,0.01,0.02937,6e-05,2.69632]
[1779437289615,28.62,77278.37,0.01,0.0294,6e-05,2.69859]
[1779437294650,28.63,77278.59,0.01,0.02944,6e-05,2.70213]
[1779437297611,28.63,77278.63,0.01,0.02945,6e-05,2.70282]
[1779437297906,28.63,77279.92,0.01,0.02953,6e-05,2.70908]
[1779437297962,28.63,77279.92,0.01,0.02953,6e-05,2.70908]
[1779437298438,28.63,77279.92,0.01,0.02953,6e-05,2.70908]
[1779437298500,28.63,77282.25,0.01,0.02968,6e-05,2.72047]
[1779437299684,28.64,77294.61,0.01,0.03042,6e-05,2.77667]
[1779437301783,28.64,77298.86,0.01,0.03067,6e-05,2.79641]
[1779437301802,28.64,77298.74,0.01,0.03067,6e-05,2.79621]
[1779437304158,28.64,77298.74,0.01,0.03068,6e-05,2.79656]
[1779437306533,28.64,77302.72,0.01,0.03093,6e-05,2.81545]
[1779437306629,28.64,77305.15,0.01,0.03108,6e-05,2.82722]
[1779437312775,28.65,77307.17,0.01,0.03118,6e-05,2.83386]
[1779437318818,28.65,77308.82,0.01,0.03131,6e-05,2.84332]
[1779437324302,28.66,77311.91,0.01,0.03152,6e-05,2.85942]
[1779437329896,28.66,77315.07,0.01,0.03173,6e-05,2.87557]
[1779437336945,28.67,77315.72,0.01,0.0318,6e-05,2.88055]
[1779437341984,28.67,77317.35,0.01,0.03192,6e-05,2.88951]
[1779437346008,28.68,77308.68,0.01,0.0314,6e-05,2.85041]
[1779437351043,28.68,77313.18,0.01,0.0317,6e-05,2.87277]
[1779437357090,28.68,77309.69,0.01,0.0315,6e-05,2.85816]
[1779437363129,28.69,77308.09,0.01,0.03143,6e-05,2.85228]
[1779437367157,28.7,77299.04,0.01,0.03093,6e-05,2.81435]
[1779437372193,28.73,77298.87,0.01,0.03103,6e-05,2.82107]
[1779437377227,28.76,77299.47,0.01,0.03118,6e-05,2.83228]
[1779437384277,28.76,77298.77,0.01,0.03116,6e-05,2.8311]
[1779437389311,28.77,77298.69,0.01,0.03117,6e-05,2.83197]
[1779437394346,28.77,77298.44,0.01,0.03117,6e-05,2.83201]
[1779437399380,28.77,77292.38,0.01,0.03083,6e-05,2.80556]
[1779437404511,28.78,77291.59,0.01,0.03079,6e-05,2.8031]
[1779437404573,28.78,77291.59,0.01,0.03079,6e-05,2.8031]
[1779437404649,28.78,77291.1,0.01,0.03077,6e-05,2.80115]
[1779437407445,28.78,77291.1,0.01,0.03077,6e-05,2.80144]
[1779437407544,28.78,77290.94,0.01,0.03077,6e-05,2.80129]
[1779437413483,28.73,77288.07,0.01,0.03037,6e-05,2.77082]
[1779437420530,28.72,77290.59,0.01,0.03045,6e-05,2.77695]
[1779437426572,28.7,77290.56,0.01,0.03039,6e-05,2.77234]
[1779437431607,28.69,77289.98,0.01,0.03026,6e-05,2.76161]
[1779437436642,28.68,77289.61,0.01,0.03019,6e-05,2.75631]
[1779437439666,28.68,77298.68,0.01,0.03071,6e-05,2.79592]
[1779437440672,28.68,77309.29,0.01,0.03135,6e-05,2.84451]
[1779437445707,28.67,77314.37,0.01,0.03165,6e-05,2.86735]
[1779437450742,28.67,77322.5,0.01,0.03213,6e-05,2.9033]
[1779437456785,28.65,77322.61,0.01,0.03205,6e-05,2.89767]
[1779437461820,28.64,77322.6,0.01,0.03198,6e-05,2.89255]
[1779437466855,28.62,77319.75,0.01,0.03174,6e-05,2.87428]
[1779437471890,28.61,77320.7,0.01,0.03174,6e-05,2.874]
[1779437476926,28.59,77326.53,0.01,0.03203,6e-05,2.89643]
[1779437481959,28.58,77328.25,0.01,0.03208,6e-05,2.8996]
[1779437486994,28.57,77328.27,0.01,0.03201,6e-05,2.89478]
[1779437492032,28.55,77328.99,0.01,0.03194,6e-05,2.88876]
[1779437493782,28.55,77328.99,0.01,0.03194,6e-05,2.88876]
[1779437493807,28.55,77328.99,0.01,0.03194,6e-05,2.88876]
[1779437493808,28.55,77328.32,0.01,0.03188,6e-05,2.88369]
[1779437494045,28.55,77328.32,0.01,0.03188,6e-05,2.88369]
[1779437495756,28.55,77328.32,0.01,0.03188,6e-05,2.88369]
[1779437495836,28.54,77334.33,0.01,0.03223,6e-05,2.91]
[1779437500219,28.53,77335.9,0.01,0.03228,6e-05,2.91444]
[1779437500324,28.53,77335.9,0.01,0.03228,6e-05,2.91444]
[1779437500424,28.53,77347.05,0.01,0.03298,6e-05,2.96641]
[1779437501900,28.53,77347.05,0.01,0.03296,6e-05,2.9654]
[1779437502122,28.52,77346.55,0.01,0.03292,6e-05,2.96194]
[1779437507025,28.51,77346.04,0.01,0.03283,6e-05,2.95528]
[1779437507116,28.51,77346.04,0.01,0.03283,6e-05,2.95528]
[1779437507165,28.51,77338.21,0.01,0.03232,6e-05,2.91706]
[1779437510285,28.5,77333.78,0.01,0.03201,6e-05,2.89423]
[1779437510476,28.5,77326.63,0.01,0.03156,6e-05,2.85982]
[1779437515781,28.49,77324.75,0.01,0.03137,6e-05,2.84594]
[1779437521237,28.47,77325.63,0.01,0.03137,6e-05,2.84587]
[1779437525851,28.46,77335.34,0.01,0.03192,6e-05,2.88706]
[1779437531308,28.45,77336.89,0.01,0.03195,6e-05,2.88982]
[1779437536346,28.44,77330.64,0.01,0.03151,6e-05,2.85606]
[1779437541533,28.43,77330.5,0.01,0.03145,6e-05,2.85206]
[1779437547422,28.41,77329.81,0.01,0.03133,6e-05,2.84308]
[1779437556063,28.39,77329.65,0.01,0.03118,6e-05,2.83061]
[1779437562527,28.38,77330.31,0.01,0.03116,6e-05,2.82892]
[1779437570954,28.37,77324.58,0.01,0.0308,6e-05,2.80162]
[1779437576512,28.36,77324.58,0.01,0.03072,6e-05,2.79579]
[1779437584679,28.34,77327.37,0.01,0.0308,6e-05,2.80216]
[1779437589716,28.33,77329.9,0.01,0.0309,6e-05,2.80952]
[1779437595758,28.31,77330.26,0.01,0.03086,6e-05,2.80686]
[1779437600461,28.31,77330.98,0.01,0.03087,6e-05,2.80732]
[1779437600537,28.31,77330.98,0.01,0.03087,6e-05,2.80732]
[1779437600633,28.31,77331.21,0.01,0.03088,6e-05,2.80839]
[1779437601747,28.31,77331.21,0.01,0.03088,6e-05,2.80839]
[1779437601845,28.3,77331.21,0.01,0.03086,6e-05,2.80696]
[1779437608850,28.29,77331.21,0.01,0.0308,6e-05,2.80199]
[1779437614757,28.29,77332.26,0.01,0.03085,6e-05,2.80615]
[1779437619927,28.28,77332.56,0.01,0.03081,6e-05,2.80206]
[1779437624964,28.21,77332.87,0.01,0.03047,6e-05,2.77655]
[1779437630000,28.13,77332.75,0.01,0.03014,6e-05,2.75133]
[1779437636635,28.14,77332.44,0.01,0.03013,6e-05,2.75083]
[1779437642086,28.14,77332.78,0.01,0.03017,6e-05,2.7533]
[1779437653163,28.14,77333.11,0.01,0.0302,6e-05,2.7557]
[1779437659205,28.14,77333.04,0.01,0.0302,6e-05,2.75626]
[1779437666846,28.15,77333.1,0.01,0.03022,6e-05,2.75771]
[1779437670436,28.15,77333.1,0.01,0.03023,6e-05,2.758]
[1779437670571,28.15,77333.1,0.01,0.03023,6e-05,2.758]
[1779437670597,28.15,77333.25,0.01,0.03024,6e-05,2.75884]
[1779437675874,28.15,77333.25,0.01,0.03024,6e-05,2.75884]
[1779437686986,28.16,77332.37,0.01,0.03017,6e-05,2.75288]
[1779437692439,28.16,77328.31,0.01,0.02994,6e-05,2.73499]
[1779437694453,28.16,77320.12,0.01,0.02946,6e-05,2.6981]
[1779437699487,28.15,77317.68,0.01,0.02928,6e-05,2.68446]
[1779437704523,28.14,77319.76,0.01,0.02937,6e-05,2.69124]
[1779437709557,28.14,77324.74,0.01,0.02962,6e-05,2.71106]
[1779437714592,28.13,77328.81,0.01,0.02983,6e-05,2.72672]
[1779437718621,28.12,77338.23,0.01,0.03036,6e-05,2.76754]
[1779437719341,28.12,77338.23,0.01,0.03036,6e-05,2.76754]
[1779437719828,28.12,77338.23,0.01,0.03036,6e-05,2.76754]
[1779437719847,28.12,77353.22,0.01,0.03128,6e-05,2.83673]
[1779437720246,28.12,77353.22,0.01,0.03128,6e-05,2.83673]
[1779437720647,28.12,77353.22,0.01,0.03127,6e-05,2.83605]
[1779437721644,28.12,77364.01,0.01,0.03194,6e-05,2.8871]
[1779437725673,28.12,77371.26,0.01,0.0324,6e-05,2.92138]
[1779437729703,28.11,77380.21,0.01,0.03297,6e-05,2.964]
[1779437734736,28.11,77389.78,0.01,0.03353,7e-05,3.00492]
[1779437737758,28.11,77404.08,0.01,0.03447,7e-05,3.07472]
[1779437742792,28.1,77401.56,0.01,0.03428,7e-05,3.06023]
[1779437744360,28.1,77400.79,0.01,0.03422,7e-05,3.05607]
[1779437744807,28.1,77394.67,0.01,0.03381,7e-05,3.02551]
[1779437749842,28.1,77389.25,0.01,0.03343,7e-05,2.99758]
[1779437752103,28.1,77388.74,0.01,0.0334,7e-05,2.99484]
[1779437753051,28.1,77414.24,0.01,0.03509,7e-05,3.12048]
[1779437758906,28.09,77417.22,0.01,0.03526,7e-05,3.13278]
[1779437759249,28.09,77417.22,0.01,0.03526,7e-05,3.13278]
[1779437759912,28.09,77416.79,0.01,0.03523,7e-05,3.13016]
[1779437764948,28.08,77415.62,0.01,0.03512,7e-05,3.12206]
[1779437769984,28.07,77414.93,0.01,0.03504,7e-05,3.11636]
[1779437775020,28.07,77417.81,0.01,0.03521,7e-05,3.12872]
[1779437780055,28.06,77420.12,0.01,0.03533,7e-05,3.13812]
[1779437785089,28.06,77421.36,0.01,0.03539,7e-05,3.14198]
[1779437789117,28.05,77429.38,0.01,0.03591,7e-05,3.18078]
[1779437791131,28.05,77437.8,0.01,0.03644,7e-05,3.2181]
[1779437796170,28.04,77438.44,0.01,0.03645,7e-05,3.21845]
[1779437801205,28.03,77436.86,0.01,0.03629,7e-05,3.20745]
[1779437806241,28.02,77429.36,0.01,0.03573,7e-05,3.16629]
[1779437807609,28.01,77421.99,0.01,0.03515,7e-05,3.12389]
[1779437810268,28.0,77413.59,0.01,0.0345,7e-05,3.07624]
[1779437815059,27.99,77412.09,0.01,0.03439,7e-05,3.06773]
[1779437815128,27.99,77412.87,0.01,0.03443,7e-05,3.07097]
[1779437820344,27.96,77412.17,0.01,0.03425,7e-05,3.05741]
[1779437825380,27.96,77411.33,0.01,0.03417,7e-05,3.05174]
[1779437830414,27.94,77412.9,0.01,0.0342,7e-05,3.05368]
[1779437835450,27.94,77414.14,0.01,0.03426,7e-05,3.05843]
[1779437840476,27.94,77412.53,0.01,0.03414,7e-05,3.04922]
[1779437846529,27.9,77410.29,0.01,0.03382,7e-05,3.02594]
[1779437850294,27.9,77410.4,0.01,0.03382,7e-05,3.02595]
[1779437850413,27.9,77410.4,0.01,0.03382,7e-05,3.02595]
[1779437850556,27.9,77410.62,0.01,0.03383,7e-05,3.02653]
[1779437852268,27.9,77411.86,0.01,0.03386,7e-05,3.02778]
[1779437852276,27.9,77411.86,0.01,0.03386,7e-05,3.02778]
[1779437852570,27.9,77411.96,0.01,0.03386,7e-05,3.02801]
[1779437858195,27.9,77411.54,0.01,0.03382,7e-05,3.02447]
[1779437865662,27.89,77412.42,0.01,0.03385,7e-05,3.02721]
[1779437867676,27.89,77422.35,0.01,0.03452,7e-05,3.07628]
[1779437872710,27.89,77423.22,0.01,0.03456,7e-05,3.07944]
[1779437878753,27.88,77422.87,0.01,0.03451,7e-05,3.07555]
[1779437883788,27.86,77431.36,0.01,0.03498,7e-05,3.11055]
[1779437888824,27.81,77433.72,0.01,0.0349,7e-05,3.105]
[1779437895872,27.79,77433.26,0.01,0.03476,7e-05,3.09479]
[1779437900909,27.78,77433.73,0.01,0.03472,7e-05,3.09158]
[1779437903929,27.73,77441.93,0.01,0.03506,7e-05,3.11713]
[1779437908963,27.66,77439.99,0.01,0.03458,7e-05,3.08151]
[1779437910520,27.66,77435.65,0.01,0.03427,7e-05,3.05851]
[1779437916014,27.62,77432.01,0.01,0.03376,7e-05,3.02041]
[1779437920487,27.61,77432.07,0.01,0.03372,7e-05,3.01686]
[1779437926084,27.59,77435.61,0.01,0.03388,7e-05,3.02883]
[1779437931120,27.51,77436.86,0.01,0.03355,7e-05,3.00519]
[1779437936157,27.41,77435.31,0.01,0.03293,7e-05,2.95883]
[1779437941190,27.4,77435.32,0.01,0.03288,7e-05,2.95536]
[1779437945217,27.39,77418.65,0.01,0.03173,6e-05,2.86919]
[1779437950253,27.38,77420.87,0.01,0.03183,6e-05,2.87635]
[1779437955295,27.37,77421.05,0.01,0.03179,6e-05,2.87349]
[1779437960330,27.36,77420.53,0.01,0.0317,6e-05,2.86729]
[1779437965365,27.35,77424.39,0.01,0.03191,7e-05,2.88243]
[1779437971408,27.33,77427.74,0.01,0.03202,7e-05,2.88987]
[1779437976444,27.32,77429.13,0.01,0.03206,7e-05,2.89305]
[1779437981478,27.3,77436.02,0.01,0.03237,7e-05,2.91674]
[1779437986513,27.19,77436.33,0.01,0.0319,7e-05,2.88111]
[1779437989115,27.16,77426.28,0.01,0.03107,6e-05,2.81869]
[1779437994569,27.06,77421.46,0.01,0.0303,6e-05,2.76087]
[1779437999605,27.0,77418.87,0.01,0.02983,6e-05,2.72531]
[1779438004639,26.96,77423.86,0.01,0.02995,6e-05,2.73445]
[1779438009684,26.9,77424.42,0.01,0.02969,6e-05,2.7149]
[1779438014716,26.84,77426.87,0.01,0.02957,6e-05,2.70582]
[1779438019332,26.82,77435.04,0.01,0.03,6e-05,2.73861]
[1779438024786,26.77,77441.37,0.01,0.03015,6e-05,2.75037]
[1779438029826,26.71,77446.4,0.01,0.03018,6e-05,2.75257]
[1779438031836,26.71,77455.77,0.01,0.03072,6e-05,2.79283]
[1779438036871,26.7,77452.57,0.01,0.03048,6e-05,2.77462]
[1779438039892,26.7,77444.36,0.01,0.02994,6e-05,2.73345]
[1779438045935,26.69,77443.75,0.01,0.02987,6e-05,2.72797]
[1779438050971,26.67,77438.19,0.01,0.02945,6e-05,2.69592]
[1779438056010,26.67,77436.52,0.01,0.02932,6e-05,2.68612]
[1779438061045,26.66,77434.34,0.01,0.02916,6e-05,2.67401]
[1779438066101,26.66,77414.5,0.01,0.02793,6e-05,2.57927]
[1779438069119,26.66,77406.16,0.01,0.02743,6e-05,2.54037]
[1779438070126,26.66,77397.59,0.01,0.02693,6e-05,2.5012]
[1779438075161,26.66,77393.88,0.01,0.02671,6e-05,2.48409]
[1779438083218,26.66,77395.08,0.01,0.02678,6e-05,2.4895]
[1779438089258,26.66,77393.16,0.01,0.02667,6e-05,2.4809]
[1779438091272,26.66,77385.25,0.01,0.02618,6e-05,2.44139]
[1779438096308,26.66,77384.39,0.01,0.02614,6e-05,2.43856]
[1779438101342,26.66,77383.74,0.01,0.02611,6e-05,2.43608]
[1779438106378,26.66,77384.08,0.01,0.02613,6e-05,2.43808]
[1779438111413,26.66,77384.37,0.01,0.02616,6e-05,2.43978]
[1779438116449,26.67,77383.87,0.01,0.02613,6e-05,2.43796]
[1779438121485,26.67,77381.15,0.01,0.02598,6e-05,2.42631]
[1779438126520,26.67,77378.07,0.01,0.02582,6e-05,2.4133]
[1779438131556,26.67,77380.5,0.01,0.02598,6e-05,2.42575]
[1779438136591,26.67,77384.6,0.01,0.02622,6e-05,2.44441]
[1779438141624,26.68,77384.81,0.01,0.02623,6e-05,2.44571]
[1779438146659,26.68,77382.87,0.01,0.02613,6e-05,2.43751]
[1779438152220,26.68,77382.92,0.01,0.02613,6e-05,2.43799]
[1779438152392,26.68,77382.92,0.01,0.02613,6e-05,2.43799]
[1779438152397,26.68,77382.92,0.01,0.02609,6e-05,2.43405]
[1779438156933,26.68,77380.95,0.01,0.02599,6e-05,2.42574]
[1779438157128,26.68,77380.95,0.01,0.02599,6e-05,2.42574]
[1779438157149,26.68,77382.49,0.01,0.02608,6e-05,2.43268]
[1779438162771,26.68,77382.12,0.01,0.02606,6e-05,2.43157]
[1779438167808,26.68,77380.91,0.01,0.026,6e-05,2.42667]
[1779438172843,26.68,77380.83,0.01,0.026,6e-05,2.42682]
[1779438177878,26.69,77390.18,0.01,0.02654,6e-05,2.46886]
[1779438182913,26.69,77395.67,0.01,0.02685,6e-05,2.49357]
[1779438187948,26.69,77396.71,0.01,0.02691,6e-05,2.49828]
[1779438192982,26.69,77398.54,0.01,0.02702,6e-05,2.5066]
[1779438198020,26.69,77399.31,0.01,0.02707,6e-05,2.51013]
[1779438203055,26.69,77400.68,0.01,0.02715,6e-05,2.5164]
[1779438208090,26.69,77400.46,0.01,0.02714,6e-05,2.51546]
[1779438213125,26.69,77400.42,0.01,0.02709,6e-05,2.51121]
[1779438218159,26.69,77403.38,0.01,0.02727,6e-05,2.52477]
[1779438223196,26.69,77404.69,0.01,0.02734,6e-05,2.53076]
[1779438228231,26.69,77403.79,0.01,0.02729,6e-05,2.52661]
[1779438233267,26.69,77404.43,0.01,0.02733,6e-05,2.52947]
[1779438238302,26.69,77404.21,0.01,0.02731,6e-05,2.52834]
[1779438243337,26.69,77412.82,0.01,0.02782,6e-05,2.56769]
[1779438248371,26.68,77409.85,0.01,0.02764,6e-05,2.55359]
[1779438253406,26.68,77409.58,0.01,0.02762,6e-05,2.55197]
[1779438255590,26.68,77409.44,0.01,0.02761,6e-05,2.55125]
[1779438255615,26.68,77409.42,0.01,0.0276,6e-05,2.55108]
[1779438255723,26.68,77409.42,0.01,0.0276,6e-05,2.55108]
[1779438256428,26.68,77409.99,0.01,0.02764,6e-05,2.55362]
[1779438257530,26.68,77409.99,0.01,0.02764,6e-05,2.55362]
[1779438257596,26.68,77415.67,0.01,0.02797,6e-05,2.57964]
[1779438263270,26.68,77417.91,0.01,0.0281,6e-05,2.58944]
[1779438268523,26.68,77420.64,0.01,0.02825,6e-05,2.60075]
[1779438273558,26.67,77416.1,0.01,0.02792,6e-05,2.57457]
[1779438278593,26.67,77414.57,0.01,0.02782,6e-05,2.56674]
[1779438282095,26.67,77414.17,0.01,0.02779,6e-05,2.56458]
[1779438282240,26.67,77414.17,0.01,0.02779,6e-05,2.56458]
[1779438282630,26.67,77414.17,0.01,0.02779,6e-05,2.56428]
[1779438284026,26.67,77414.5,0.01,0.0278,6e-05,2.56565]
[1779438284146,26.67,77414.5,0.01,0.0278,6e-05,2.56565]
[1779438284645,26.67,77416.01,0.01,0.02789,6e-05,2.57247]
[1779438289681,26.67,77413.1,0.01,0.02771,6e-05,2.55821]
[1779438295100,26.67,77415.27,0.01,0.02783,6e-05,2.56757]
[1779438295103,26.66,77414.58,0.01,0.02778,6e-05,2.56421]
[1779438300544,26.66,77415.28,0.01,0.02782,6e-05,2.56695]
[1779438300586,26.66,77415.28,0.01,0.02782,6e-05,2.56695]
[1779438300629,26.66,77417.03,0.01,0.02792,6e-05,2.57452]
[1779438301545,26.66,77417.03,0.01,0.02792,6e-05,2.57452]
[1779438301627,26.66,77417.03,0.01,0.02792,6e-05,2.57452]
[1779438301670,26.66,77415.58,0.01,0.02783,6e-05,2.56763]
[1779438304541,26.66,77414.44,0.01,0.02776,6e-05,2.56219]
[1779438304607,26.66,77413.13,0.01,0.02768,6e-05,2.55582]
[1779438307691,26.66,77412.87,0.01,0.02764,6e-05,2.553]
[1779438307852,26.66,77412.87,0.01,0.02764,6e-05,2.553]
[1779438307905,26.65,77412.64,0.01,0.02762,6e-05,2.5518]
[1779438308692,26.65,77412.64,0.01,0.02762,6e-05,2.5518]
[1779438308702,26.65,77412.64,0.01,0.02762,6e-05,2.5518]
[1779438308816,26.65,77412.64,0.01,0.02762,6e-05,2.55166]
[1779438314858,26.65,77412.89,0.01,0.02763,6e-05,2.55198]
[1779438321452,26.65,77413.48,0.01,0.02765,6e-05,2.55381]
[1779438327950,26.65,77413.48,0.01,0.02764,6e-05,2.55274]
[1779438332985,26.64,77413.05,0.01,0.02756,6e-05,2.54574]
[1779438339027,26.64,77413.33,0.01,0.02756,6e-05,2.5461]
[1779438344061,26.64,77418.03,0.01,0.02783,6e-05,2.56691]
[1779438351669,26.64,77419.84,0.01,0.02792,6e-05,2.57379]
[1779438357156,26.63,77415.38,0.01,0.02764,6e-05,2.55225]
[1779438362189,26.63,77415.06,0.01,0.02761,6e-05,2.54999]
[1779438365664,26.63,77415.15,0.01,0.02761,6e-05,2.55026]
[1779438366217,26.63,77412.23,0.01,0.02744,6e-05,2.53638]
[1779438367490,26.63,77412.23,0.01,0.02744,6e-05,2.53638]
[1779438367530,26.63,77412.23,0.01,0.02744,6e-05,2.53638]
[1779438367546,26.63,77408.96,0.01,0.02724,6e-05,2.52128]
[1779438368490,26.63,77408.96,0.01,0.02724,6e-05,2.52128]
[1779438368613,26.63,77409.03,0.01,0.02724,6e-05,2.52141]
[1779438373510,26.63,77408.68,0.01,0.02722,6e-05,2.51954]
[1779438373565,26.63,77408.68,0.01,0.02722,6e-05,2.51954]
[1779438373586,26.63,77409.03,0.01,0.02724,6e-05,2.52105]
[1779438374510,26.63,77409.03,0.01,0.02724,6e-05,2.52105]
[1779438374643,26.63,77409.03,0.01,0.02724,6e-05,2.52105]
[1779438374656,26.63,77408.97,0.01,0.02723,6e-05,2.5206]
[1779438381323,26.62,77409.21,0.01,0.02724,6e-05,2.52115]
[1779438386285,26.62,77410.75,0.01,0.02733,6e-05,2.52781]
[1779438386358,26.62,77410.78,0.01,0.02733,6e-05,2.52784]
[1779438390350,26.62,77411.57,0.01,0.02737,6e-05,2.53116]
[1779438390498,26.62,77411.57,0.01,0.02737,6e-05,2.53116]
[1779438390594,26.62,77410.75,0.01,0.02732,6e-05,2.5273]
[1779438392115,26.62,77410.75,0.01,0.02727,6e-05,2.52298]
[1779438392253,26.62,77410.75,0.01,0.02727,6e-05,2.52298]
[1779438392401,26.62,77411.86,0.01,0.02734,6e-05,2.52795]
[1779438398442,26.62,77413.19,0.01,0.02741,6e-05,2.53331]
[1779438403477,26.62,77413.2,0.01,0.0274,6e-05,2.53273]
[1779438408513,26.62,77412.78,0.01,0.02737,6e-05,2.53017]
[1779438413547,26.61,77413.25,0.01,0.02739,6e-05,2.53169]
[1779438419588,26.61,77413.36,0.01,0.02738,6e-05,2.53139]
[1779438426640,26.61,77412.23,0.01,0.0273,6e-05,2.52515]
[1779438432680,26.61,77412.11,0.01,0.02728,6e-05,2.52384]
[1779438437717,26.6,77410.87,0.01,0.0272,6e-05,2.51756]
[1779438442749,26.6,77403.8,0.01,0.02679,6e-05,2.48505]
[1779438447785,26.6,77401.46,0.01,0.02665,6e-05,2.47417]
[1779438452819,26.6,77397.77,0.01,0.02639,6e-05,2.45336]
[1779438455841,26.6,77388.22,0.01,0.02585,6e-05,2.41093]
[1779438460876,26.6,77388.93,0.01,0.0259,6e-05,2.41464]
[1779438465912,26.61,77390.68,0.01,0.026,6e-05,2.42301]
[1779438472510,26.61,77392.51,0.01,0.02612,6e-05,2.43193]
[1779438477994,26.61,77393.74,0.01,0.0262,6e-05,2.43824]
[1779438483466,26.61,77395.01,0.01,0.02628,6e-05,2.44447]
[1779438483524,26.61,77391.21,0.01,0.02606,6e-05,2.42766]
[1779438484127,26.61,77391.21,0.01,0.02606,6e-05,2.42766]
[1779438484320,26.61,77391.21,0.01,0.02606,6e-05,2.42766]
[1779438484381,26.61,77374.22,0.01,0.02512,5e-05,2.35308]
[1779438489221,26.62,77369.68,0.01,0.02488,5e-05,2.33455]
[1779438489302,26.62,77375.89,0.01,0.02523,6e-05,2.3618]
[1779438491519,26.62,77376.02,0.01,0.02524,6e-05,2.36266]
[1779438502721,26.63,77377.5,0.01,0.02536,6e-05,2.37233]
[1779438512791,26.63,77373.11,0.01,0.02511,5e-05,2.35153]
[1779438518274,26.64,77369.82,0.01,0.02494,5e-05,2.33848]
[1779438524319,26.64,77369.94,0.01,0.02497,5e-05,2.34049]
[1779438529354,26.65,77366.03,0.01,0.02477,5e-05,2.32486]
[1779438539422,26.65,77365.92,0.01,0.0248,5e-05,2.32698]
[1779438544456,26.66,77372.88,0.01,0.02519,6e-05,2.35821]
[1779438549491,26.66,77374.18,0.01,0.02528,6e-05,2.36486]
[1779438552512,26.66,77382.83,0.01,0.02577,6e-05,2.40328]
[1779438557548,26.66,77384.24,0.01,0.02585,6e-05,2.41019]
[1779438563589,26.67,77386.12,0.01,0.02597,6e-05,2.41934]
[1779438569632,26.67,77387.23,0.01,0.02604,6e-05,2.4251]
[1779438570478,26.67,77387.23,0.01,0.02604,6e-05,2.4251]
[1779438570638,26.67,77388.71,0.01,0.02613,6e-05,2.43182]
[1779438576681,26.67,77391.89,0.01,0.02628,6e-05,2.44264]
[1779438578460,26.67,77392.78,0.01,0.02633,6e-05,2.44674]
[1779438578704,26.67,77393.21,0.01,0.02636,6e-05,2.44879]
[1779438586760,26.67,77395.54,0.01,0.0265,6e-05,2.46009]
[1779438591796,26.68,77395.23,0.01,0.02649,6e-05,2.45923]
[1779438596834,26.68,77396.34,0.01,0.02656,6e-05,2.46484]
[1779438598852,26.68,77396.22,0.01,0.02656,6e-05,2.4644]
[1779438598889,26.68,77396.96,0.01,0.0266,6e-05,2.46783]
[1779438598988,26.68,77396.96,0.01,0.0266,6e-05,2.46783]
[1779438599864,26.68,77396.96,0.01,0.0266,6e-05,2.46783]
[1779438600871,26.68,77405.13,0.01,0.02708,6e-05,2.50483]
[1779438602372,26.68,77411.06,0.01,0.02742,6e-05,2.53189]
[1779438602501,26.68,77411.06,0.01,0.02742,6e-05,2.53189]
[1779438602883,26.68,77412.4,0.01,0.0275,6e-05,2.538]
[1779438607920,26.68,77411.89,0.01,0.02747,6e-05,2.53547]
[1779438613505,26.68,77412.54,0.01,0.02751,6e-05,2.53819]
[1779438618998,26.68,77413.89,0.01,0.02758,6e-05,2.54402]
[1779438624032,26.68,77416.71,0.01,0.02774,6e-05,2.55653]
[1779438629615,26.67,77419.6,0.01,0.02791,6e-05,2.56948]
[1779438629623,26.67,77419.25,0.01,0.02789,6e-05,2.56775]
[1779438635111,26.67,77419.26,0.01,0.02784,6e-05,2.56284]
[1779438640143,26.67,77419.16,0.01,0.02782,6e-05,2.56182]
[1779438645179,26.67,77418.83,0.01,0.0278,6e-05,2.55974]
[1779438650213,26.67,77418.99,0.01,0.0278,6e-05,2.55992]
[1779438655249,26.67,77415.3,0.01,0.02757,6e-05,2.54236]
[1779438660285,26.66,77415.72,0.01,0.02759,6e-05,2.54394]
[1779438665319,26.66,77415.79,0.01,0.02759,6e-05,2.54388]
[1779438667914,26.66,77415.94,0.01,0.0276,6e-05,2.5445]
[1779438668023,26.66,77415.94,0.01,0.0276,6e-05,2.5445]
[1779438668037,26.66,77416.41,0.01,0.02762,6e-05,2.54653]
[1779438668914,26.66,77416.41,0.01,0.02762,6e-05,2.54653]
[1779438669028,26.66,77416.41,0.01,0.02762,6e-05,2.54653]
[1779438669015,26.66,77414.97,0.01,0.02754,6e-05,2.53985]
[1779438672272,26.66,77414.2,0.01,0.02749,6e-05,2.53623]
[1779438672368,26.66,77414.23,0.01,0.02749,6e-05,2.53632]
[1779438677403,26.66,77413.52,0.01,0.02745,6e-05,2.53291]
[1779438682441,26.66,77414.43,0.01,0.0275,6e-05,2.537]
[1779438682445,26.66,77414.43,0.01,0.0275,6e-05,2.537]
[1779438682458,26.66,77408.72,0.01,0.02716,6e-05,2.51088]
[1779438684009,26.66,77398.51,0.01,0.02657,6e-05,2.46472]
[1779438685583,26.66,77398.51,0.01,0.02657,6e-05,2.46472]
[1779438685657,26.66,77393.62,0.01,0.02629,6e-05,2.44293]
[1779438691502,26.66,77390.59,0.01,0.02609,6e-05,2.42617]
[1779438696539,26.67,77388.68,0.01,0.02599,6e-05,2.41849]
[1779438699111,26.67,77388.68,0.01,0.02599,6e-05,2.41849]
[1779438699205,26.67,77388.37,0.01,0.02598,6e-05,2.41744]
[1779438699278,26.67,77387.28,0.01,0.02592,6e-05,2.41277]
[1779438701048,26.67,77387.28,0.01,0.02592,6e-05,2.41277]
[1779438701572,26.67,77387.28,0.01,0.02592,6e-05,2.41311]
[1779438703586,26.67,77398.35,0.01,0.02656,6e-05,2.46273]
[1779438709632,26.67,77395.73,0.01,0.02641,6e-05,2.45156]
[1779438714679,26.67,77397.07,0.01,0.0265,6e-05,2.45794]
[1779438714732,26.67,77397.07,0.01,0.0265,6e-05,2.45794]
[1779438714781,26.67,77400.79,0.01,0.02671,6e-05,2.47476]
[1779438716606,26.67,77400.79,0.01,0.02671,6e-05,2.47485]
[1779438716684,26.67,77406.13,0.01,0.02702,6e-05,2.49907]
[1779438721718,26.67,77407.28,0.01,0.02709,6e-05,2.50442]
[1779438726753,26.67,77399.13,0.01,0.02662,6e-05,2.46789]
[1779438731789,26.68,77400.91,0.01,0.02673,6e-05,2.4763]
[1779438736824,26.68,77400.66,0.01,0.02672,6e-05,2.47556]
[1779438741858,26.68,77403.1,0.01,0.02687,6e-05,2.48693]
[1779438746893,26.68,77406.18,0.01,0.02705,6e-05,2.5011]
[1779438751929,26.68,77404.58,0.01,0.02692,6e-05,2.48974]
[1779438756964,26.68,77400.53,0.01,0.02668,6e-05,2.47163]
[1779438759993,26.68,77390.88,0.01,0.02613,6e-05,2.42866]
[1779438767047,26.7,77388.94,0.01,0.02609,6e-05,2.42525]
[1779438772088,26.7,77390.95,0.01,0.02622,6e-05,2.43572]
[1779438777117,26.7,77390.6,0.01,0.02621,6e-05,2.43461]
[1779438782151,26.7,77390.03,0.01,0.02618,6e-05,2.4325]
[1779438788093,26.7,77387.84,0.01,0.02606,6e-05,2.42324]
[1779438793228,26.71,77386.53,0.01,0.026,6e-05,2.41813]
[1779438799270,26.71,77386.1,0.01,0.02598,6e-05,2.41682]
[1779438804849,26.71,77386.68,0.01,0.02602,6e-05,2.41989]
[1779438811354,26.71,77387.8,0.01,0.02605,6e-05,2.42129]
[1779438816389,26.71,77392.83,0.01,0.02634,6e-05,2.444]
[1779438821424,26.71,77391.65,0.01,0.02628,6e-05,2.43897]
[1779438826459,26.71,77388.65,0.01,0.02611,6e-05,2.42591]
[1779438831494,26.71,77389.49,0.01,0.02616,6e-05,2.42998]
[1779438835769,26.72,77378.78,0.01,0.02558,6e-05,2.38402]
[1779438837537,26.72,77370.07,0.01,0.02511,5e-05,2.34744]
[1779438842572,26.72,77371.23,0.01,0.02519,5e-05,2.3534]
[1779438843635,26.72,77371.23,0.01,0.02519,5e-05,2.3534]
[1779438843727,26.72,77371.23,0.01,0.02519,5e-05,2.3534]
[1779438843792,26.72,77365.87,0.01,0.0249,5e-05,2.33043]
[1779438844329,26.72,77365.87,0.01,0.0249,5e-05,2.33043]
[1779438845137,26.73,77358.35,0.01,0.02449,5e-05,2.2984]
[1779438846862,26.73,77358.35,0.01,0.02449,5e-05,2.29863]
[1779438846934,26.73,77358.83,0.01,0.02452,5e-05,2.30095]
[1779438852643,26.73,77358.84,0.01,0.02455,5e-05,2.30272]
[1779438857677,26.75,77356.07,0.01,0.02448,5e-05,2.29768]
[1779438862713,26.79,77354.51,0.01,0.02454,5e-05,2.3024]
[1779438868754,26.8,77352.76,0.01,0.02453,5e-05,2.30133]
[1779438870745,26.8,77352.76,0.01,0.02453,5e-05,2.30133]
[1779438870776,26.8,77352.76,0.01,0.02453,5e-05,2.30133]
[1779438870831,26.81,77351.41,0.01,0.02446,5e-05,2.29612]
[1779438874169,26.81,77351.41,0.01,0.02446,5e-05,2.29612]
[1779438874222,26.81,77350.78,0.01,0.0244,5e-05,2.29023]
[1779438880839,26.81,77350.39,0.01,0.0244,5e-05,2.29043]
[1779438885874,26.82,77353.51,0.01,0.02459,5e-05,2.305]
[1779438890997,26.82,77347.98,0.01,0.0243,5e-05,2.28248]
[1779438891079,26.82,77338.13,0.01,0.02379,5e-05,2.2414]
[1779438891684,26.82,77338.13,0.01,0.02379,5e-05,2.2414]
[1779438891959,26.84,77337.89,0.01,0.02385,5e-05,2.24656]
[1779438892977,26.84,77320.03,0.01,0.02294,5e-05,2.17338]
[1779438893586,26.84,77320.03,0.01,0.02294,5e-05,2.17338]
[1779438893948,26.84,77286.31,0.01,0.02129,5e-05,2.03994]
[1779438894549,26.84,77286.31,0.01,0.02129,5e-05,2.03994]
[1779438894975,26.87,77256.38,0.01,0.02,5e-05,1.93438]
[1779438896721,26.87,77256.38,0.01,0.02001,5e-05,1.93521]
[1779438896983,26.88,77253.12,0.01,0.01988,4e-05,1.92393]
[1779438901005,26.89,77262.54,0.01,0.02034,5e-05,1.96239]
[1779438905045,26.9,77250.0,0.01,0.01982,4e-05,1.91894]
[1779438908055,26.91,77234.14,0.01,0.01915,4e-05,1.86358]
[1779438909062,26.94,77224.85,0.01,0.01887,4e-05,1.83997]
[1779438912087,27.04,77214.13,0.01,0.01876,4e-05,1.83089]
[1779438913301,27.04,77214.13,0.01,0.01876,4e-05,1.83089]
[1779438913329,27.07,77192.25,0.01,0.01797,4e-05,1.76414]
[1779438916118,27.08,77176.39,0.01,0.01737,4e-05,1.71336]
[1779438919138,27.13,77196.69,0.01,0.01836,4e-05,1.79652]
[1779438922170,27.14,77175.29,0.01,0.01752,4e-05,1.72609]
[1779438923167,27.15,77160.82,0.01,0.01696,4e-05,1.67888]
[1779438924184,27.15,77147.81,0.01,0.01648,4e-05,1.6375]
[1779438925194,27.15,77133.34,0.01,0.01595,4e-05,1.59237]
[1779438926590,27.2,77126.33,0.01,0.01585,4e-05,1.58356]
[1779438926933,27.2,77126.33,0.01,0.01585,4e-05,1.58356]
[1779438928217,27.26,77152.12,0.01,0.01699,4e-05,1.68126]
[1779438929230,27.26,77173.02,0.01,0.01783,4e-05,1.75242]
[1779438930365,27.26,77167.67,0.01,0.01763,4e-05,1.73538]
[1779438930995,27.26,77167.67,0.01,0.01763,4e-05,1.73538]
[1779438931245,27.27,77165.91,0.01,0.01754,4e-05,1.72719]
[1779438932252,27.27,77179.57,0.01,0.01811,4e-05,1.77473]
[1779438933260,27.28,77188.66,0.01,0.01849,4e-05,1.80722]
[1779438934113,27.28,77188.66,0.01,0.01849,4e-05,1.80722]
[1779438934267,27.28,77190.55,0.01,0.01858,4e-05,1.81483]
[1779438937290,27.29,77201.8,0.01,0.0191,4e-05,1.85746]
[1779438940311,27.3,77192.2,0.01,0.01872,4e-05,1.82633]
[1779438945346,27.32,77189.48,0.01,0.01867,4e-05,1.82163]
[1779438950432,27.33,77187.53,0.01,0.01864,4e-05,1.81966]
[1779438955435,27.35,77192.27,0.01,0.0189,4e-05,1.84099]
[1779438958454,27.36,77201.24,0.01,0.01931,4e-05,1.87557]
[1779438962498,27.37,77189.69,0.01,0.01886,4e-05,1.83809]
[1779438967524,27.39,77190.14,0.01,0.01894,4e-05,1.84436]
[1779438972559,27.4,77199.02,0.01,0.01938,4e-05,1.88049]
[1779438977593,27.42,77208.56,0.01,0.01984,4e-05,1.91915]
[1779438982647,27.43,77216.76,0.01,0.02025,4e-05,1.95309]
[1779438986205,27.44,77226.32,0.01,0.02072,5e-05,1.99144]
[1779438989692,27.44,77236.71,0.01,0.02122,5e-05,2.03262]
[1779438994726,27.46,77236.15,0.01,0.0212,5e-05,2.02999]
[1779439001776,27.47,77233.22,0.01,0.02113,5e-05,2.0241]
[1779439006810,27.48,77236.35,0.01,0.02131,5e-05,2.03915]
[1779439011849,27.49,77240.52,0.01,0.02155,5e-05,2.05809]
[1779439016881,27.5,77247.33,0.01,0.02191,5e-05,2.08718]
[1779439021916,27.51,77247.05,0.01,0.02193,5e-05,2.08884]
[1779439026956,27.52,77243.85,0.01,0.02181,5e-05,2.0794]
[1779439031992,27.53,77244.58,0.01,0.02188,5e-05,2.08507]
[1779439037028,27.54,77245.5,0.01,0.02196,5e-05,2.09148]
[1779439039041,27.54,77261.73,0.01,0.02276,5e-05,2.15583]
[1779439044075,27.55,77261.56,0.01,0.02278,5e-05,2.15738]
[1779439049110,27.56,77259.86,0.01,0.02272,5e-05,2.15298]
[1779439054145,27.56,77262.48,0.01,0.02284,5e-05,2.16163]
[1779439058561,27.57,77262.94,0.01,0.02288,5e-05,2.16516]
[1779439059181,27.57,77263.48,0.01,0.02292,5e-05,2.16772]
[1779439060497,27.57,77263.48,0.01,0.02292,5e-05,2.16772]
[1779439060526,27.57,77265.81,0.01,0.02304,5e-05,2.17738]
[1779439066231,27.58,77268.14,0.01,0.02318,5e-05,2.18906]
[1779439071266,27.58,77267.81,0.01,0.02319,5e-05,2.18976]
[1779439075294,27.59,77256.63,0.01,0.02266,5e-05,2.14723]
[1779439080331,27.6,77249.67,0.01,0.02235,5e-05,2.1225]
[1779439083964,27.6,77248.61,0.01,0.02231,5e-05,2.11888]
[1779439084002,27.6,77248.61,0.01,0.02231,5e-05,2.11888]
[1779439084105,27.61,77247.97,0.01,0.0223,5e-05,2.11792]
[1779439086038,27.61,77247.97,0.01,0.0223,5e-05,2.11792]
[1779439086235,27.61,77247.97,0.01,0.02231,5e-05,2.11893]
[1779439091405,27.62,77256.12,0.01,0.02274,5e-05,2.15318]
[1779439094428,27.62,77264.75,0.01,0.02318,5e-05,2.18852]
[1779439099461,27.63,77266.08,0.01,0.02327,5e-05,2.19569]
[1779439103495,27.63,77277.63,0.01,0.02387,5e-05,2.24351]
[1779439108530,27.63,77278.45,0.01,0.02393,5e-05,2.24821]
[1779439112558,27.64,77272.44,0.01,0.0236,5e-05,2.22122]
[1779439115085,27.64,77271.9,0.01,0.02358,5e-05,2.21973]
[1779439115188,27.64,77271.9,0.01,0.02358,5e-05,2.21973]
[1779439115583,27.64,77272.02,0.01,0.02359,5e-05,2.22056]
[1779439117051,27.64,77271.27,0.01,0.02355,5e-05,2.21788]
[1779439117603,27.64,77269.28,0.01,0.02346,5e-05,2.21024]
[1779439122631,27.65,77257.03,0.01,0.02287,5e-05,2.16344]
[1779439128510,27.66,77249.49,0.01,0.02253,5e-05,2.13608]
[1779439128530,27.66,77250.47,0.01,0.02259,5e-05,2.14039]
[1779439129683,27.66,77262.25,0.01,0.02317,5e-05,2.18734]
[1779439134608,27.66,77258.83,0.01,0.02302,5e-05,2.17492]
[1779439134718,27.67,77256.86,0.01,0.02293,5e-05,2.16794]
[1779439139754,27.67,77257.53,0.01,0.02299,5e-05,2.17261]
[1779439144789,27.68,77249.83,0.01,0.02264,5e-05,2.14429]
[1779439149833,27.69,77241.4,0.01,0.02226,5e-05,2.11369]
[1779439154863,27.69,77236.6,0.01,0.02206,5e-05,2.09757]
[1779439159898,27.7,77244.02,0.01,0.02245,5e-05,2.12933]
[1779439164933,27.71,77250.91,0.01,0.02282,5e-05,2.1586]
[1779439169968,27.72,77243.75,0.01,0.0225,5e-05,2.13292]
[1779439175004,27.73,77244.58,0.01,0.02253,5e-05,2.13479]
[1779439180041,27.73,77239.65,0.01,0.02232,5e-05,2.11814]
[1779439185074,27.74,77233.62,0.01,0.02207,5e-05,2.09756]
[1779439190110,27.75,77224.09,0.01,0.02165,5e-05,2.06402]
[1779439195144,27.76,77223.6,0.01,0.02167,5e-05,2.06528]
[1779439200179,27.77,77224.65,0.01,0.02175,5e-05,2.07209]
[1779439205214,27.78,77220.16,0.01,0.02158,5e-05,2.05802]
[1779439210252,27.79,77212.83,0.01,0.02127,5e-05,2.03292]
[1779439212265,27.8,77191.65,0.01,0.02034,4e-05,1.95679]
[1779439215299,27.81,77180.48,0.01,0.01988,4e-05,1.91892]
[1779439220325,27.82,77178.75,0.01,0.01986,4e-05,1.91706]
[1779439222340,27.83,77192.26,0.01,0.02047,4e-05,1.96759]
[1779439223346,27.83,77200.9,0.01,0.02087,5e-05,2.00011]
[1779439225361,27.83,77212.42,0.01,0.02142,5e-05,2.04449]
[1779439230395,27.84,77216.94,0.01,0.02167,5e-05,2.06487]
[1779439235429,27.85,77216.81,0.01,0.02166,5e-05,2.06385]
[1779439236404,27.85,77216.81,0.01,0.02166,5e-05,2.06385]
[1779439236473,27.86,77217.06,0.01,0.02168,5e-05,2.06544]
[1779439241474,27.87,77220.17,0.01,0.02187,5e-05,2.08039]
[1779439242001,27.87,77220.17,0.01,0.02187,5e-05,2.08039]
[1779439242479,27.87,77225.32,0.01,0.02212,5e-05,2.10064]
[1779439247549,27.88,77223.74,0.01,0.02208,5e-05,2.09746]
[1779439248043,27.88,77223.74,0.01,0.02208,5e-05,2.09746]
[1779439248540,27.88,77219.91,0.01,0.0219,5e-05,2.08284]
[1779439250556,27.88,77203.13,0.01,0.02114,5e-05,2.02161]
[1779439252063,27.89,77202.83,0.01,0.02114,5e-05,2.0212]
[1779439252568,27.89,77201.26,0.01,0.02108,5e-05,2.01608]
[1779439257603,27.9,77205.28,0.01,0.0213,5e-05,2.0346]
[1779439262638,27.91,77209.46,0.01,0.02154,5e-05,2.05364]
[1779439267674,27.92,77211.99,0.01,0.0217,5e-05,2.06652]
[1779439271714,27.93,77222.54,0.01,0.02223,5e-05,2.10914]
[1779439276751,27.94,77229.32,0.01,0.02259,5e-05,2.13805]
[1779439281790,27.95,77232.94,0.01,0.02279,5e-05,2.15458]
[1779439286822,27.96,77232.91,0.01,0.02282,5e-05,2.15686]
[1779439291858,27.96,77235.49,0.01,0.02294,5e-05,2.16536]
[1779439296893,27.97,77234.07,0.01,0.02289,5e-05,2.16209]
[1779439301928,27.98,77234.76,0.01,0.02296,5e-05,2.167]
[1779439306962,27.98,77228.93,0.01,0.0227,5e-05,2.14653]
[1779439311997,27.99,77228.54,0.01,0.02271,5e-05,2.14733]
[1779439314014,28.0,77241.79,0.01,0.02337,5e-05,2.20009]
[1779439319048,28.0,77236.39,0.01,0.02313,5e-05,2.18072]
[1779439323076,28.01,77227.71,0.01,0.02273,5e-05,2.14845]
[1779439328630,28.02,77224.54,0.01,0.02261,5e-05,2.1389]
[1779439334160,28.02,77224.8,0.01,0.02265,5e-05,2.14216]
[1779439339194,28.03,77225.05,0.01,0.02269,5e-05,2.14533]
[1779439345237,28.04,77225.0,0.01,0.02272,5e-05,2.14821]
[1779439350271,28.05,77225.05,0.01,0.02275,5e-05,2.15057]
[1779439355306,28.05,77225.5,0.01,0.02276,5e-05,2.15062]
[1779439361349,28.06,77225.48,0.01,0.02279,5e-05,2.15312]
[1779439366384,28.07,77227.26,0.01,0.02291,5e-05,2.16204]
[1779439371420,28.08,77226.7,0.01,0.0229,5e-05,2.16191]
[1779439376455,28.08,77227.88,0.01,0.02299,5e-05,2.16853]
[1779439382499,28.09,77231.74,0.01,0.02321,5e-05,2.1859]
[1779439387533,28.09,77233.4,0.01,0.02331,5e-05,2.19421]
[1779439392570,28.1,77233.35,0.01,0.02333,5e-05,2.19574]
[1779439397604,28.11,77239.62,0.01,0.02366,5e-05,2.22212]
[1779439402638,28.11,77241.85,0.01,0.02379,5e-05,2.23236]
[1779439407673,28.12,77234.63,0.01,0.02345,5e-05,2.20533]
[1779439412706,28.12,77232.75,0.01,0.02334,5e-05,2.19558]
[1779439417744,28.13,77232.39,0.01,0.02334,5e-05,2.19574]
[1779439422777,28.13,77239.93,0.01,0.02373,5e-05,2.22702]
[1779439427812,28.13,77243.75,0.01,0.02394,5e-05,2.24348]
[1779439432849,28.14,77245.76,0.01,0.02406,5e-05,2.25272]
[1779439437885,28.14,77246.12,0.01,0.02409,5e-05,2.25537]
[1779439442920,28.15,77247.88,0.01,0.02419,5e-05,2.26362]
[1779439447955,28.15,77248.68,0.01,0.02425,5e-05,2.26798]
[1779439452990,28.15,77238.56,0.01,0.02375,5e-05,2.22871]
[1779439459548,28.16,77230.66,0.01,0.02339,5e-05,2.19966]
[1779439465074,28.16,77233.61,0.01,0.02355,5e-05,2.21286]
[1779439470109,28.17,77232.95,0.01,0.02354,5e-05,2.21173]
[1779439475143,28.17,77232.3,0.01,0.02349,5e-05,2.2067]
[1779439478166,28.18,77241.69,0.01,0.02397,5e-05,2.24478]
[1779439483200,28.18,77239.02,0.01,0.02385,5e-05,2.23536]
[1779439488234,28.18,77239.89,0.01,0.02391,5e-05,2.24007]
[1779439494277,28.19,77240.96,0.01,0.02398,5e-05,2.24581]
[1779439499829,28.19,77242.83,0.01,0.02409,5e-05,2.25472]
[1779439505355,28.2,77246.36,0.01,0.02429,5e-05,2.27001]
[1779439510398,28.2,77250.02,0.01,0.02449,5e-05,2.28582]
[1779439515435,28.2,77251.75,0.01,0.02459,5e-05,2.2937]
[1779439520462,28.21,77251.42,0.01,0.02458,5e-05,2.29334]
[1779439525496,28.21,77251.29,0.01,0.02459,5e-05,2.29365]
[1779439530531,28.21,77252.43,0.01,0.02465,5e-05,2.29903]
[1779439535566,28.21,77251.45,0.01,0.02457,5e-05,2.29172]
[1779439540601,28.22,77253.86,0.01,0.0247,5e-05,2.3021]
[1779439545636,28.22,77252.41,0.01,0.02464,5e-05,2.29672]
[1779439550672,28.22,77252.81,0.01,0.02466,5e-05,2.29878]
[1779439555707,28.22,77251.43,0.01,0.0246,5e-05,2.2936]
[1779439560742,28.22,77250.11,0.01,0.02453,5e-05,2.28868]
[1779439565777,28.22,77247.31,0.01,0.0244,5e-05,2.27789]
[1779439570811,28.22,77246.39,0.01,0.02436,5e-05,2.2747]
[1779439575846,28.23,77246.41,0.01,0.02436,5e-05,2.27526]
[1779439580885,28.23,77245.6,0.01,0.02433,5e-05,2.27246]
[1779439585916,28.23,77250.39,0.01,0.02458,5e-05,2.29217]
[1779439590952,28.23,77252.54,0.01,0.02469,5e-05,2.30106]
[1779439595989,28.23,77252.91,0.01,0.02467,5e-05,2.29874]
[1779439601026,28.23,77253.44,0.01,0.0247,5e-05,2.30111]
[1779439606063,28.23,77253.79,0.01,0.02472,5e-05,2.30272]
[1779439611108,28.23,77245.23,0.01,0.02429,5e-05,2.26834]
[1779439616146,28.23,77241.21,0.01,0.02409,5e-05,2.25281]
[1779439621180,28.24,77241.57,0.01,0.02411,5e-05,2.25479]
[1779439626218,28.24,77243.89,0.01,0.02424,5e-05,2.26455]
[1779439631250,28.24,77237.17,0.01,0.02391,5e-05,2.23819]
[1779439636285,28.24,77223.6,0.01,0.02324,5e-05,2.18549]
[1779439641320,28.24,77227.01,0.01,0.02342,5e-05,2.19997]
[1779439644342,28.25,77237.29,0.01,0.02394,5e-05,2.24118]
[1779439649376,28.25,77242.57,0.01,0.02422,5e-05,2.26301]
[1779439654412,28.25,77241.15,0.01,0.02412,5e-05,2.254]
[1779439659446,28.25,77242.88,0.01,0.02421,5e-05,2.2616]
[1779439664481,28.26,77241.7,0.01,0.02416,5e-05,2.25758]
[1779439669518,28.26,77239.15,0.01,0.02404,5e-05,2.24829]
[1779439674558,28.26,77244.68,0.01,0.02434,5e-05,2.27149]
[1779439679587,28.26,77255.52,0.01,0.0249,5e-05,2.31601]
[1779439686638,28.27,77255.91,0.01,0.02493,5e-05,2.31814]
[1779439691671,28.27,77257.0,0.01,0.02499,5e-05,2.32292]
[1779439696706,28.27,77259.54,0.01,0.02513,5e-05,2.33357]
[1779439701743,28.27,77264.8,0.01,0.0254,5e-05,2.35536]
[1779439706779,28.27,77265.08,0.01,0.02542,5e-05,2.35653]
[1779439708794,28.27,77256.4,0.01,0.02497,5e-05,2.32101]
[1779439713851,28.27,77257.69,0.01,0.025,5e-05,2.32254]
[1779439717868,28.27,77243.64,0.01,0.02428,5e-05,2.26607]
[1779439723909,28.27,77243.16,0.01,0.02427,5e-05,2.26522]
[1779439728945,28.28,77239.74,0.01,0.02411,5e-05,2.25247]
[1779439733980,28.28,77241.8,0.01,0.02422,5e-05,2.26168]
[1779439739015,28.28,77246.88,0.01,0.02449,5e-05,2.28295]
[1779439744051,28.29,77248.97,0.01,0.02461,5e-05,2.29217]
[1779439749086,28.29,77249.51,0.01,0.02465,5e-05,2.29513]
[1779439754122,28.29,77243.41,0.01,0.02435,5e-05,2.27141]
[1779439761689,28.3,77241.98,0.01,0.02429,5e-05,2.26724]
[1779439767214,28.3,77240.95,0.01,0.02425,5e-05,2.26409]
[1779439772247,28.3,77245.67,0.01,0.02446,5e-05,2.27992]
[1779439777287,28.3,77239.6,0.01,0.02417,5e-05,2.25644]
[1779439782321,28.31,77239.09,0.01,0.02415,5e-05,2.25542]
[1779439787357,28.31,77234.4,0.01,0.02393,5e-05,2.23781]
[1779439792391,28.31,77234.51,0.01,0.02395,5e-05,2.23937]
[1779439797426,28.32,77235.04,0.01,0.02399,5e-05,2.2426]
[1779439802462,28.32,77236.82,0.01,0.0241,5e-05,2.25073]
[1779439807497,28.32,77233.8,0.01,0.02396,5e-05,2.23978]
[1779439812532,28.33,77232.26,0.01,0.0239,5e-05,2.23484]
[1779439817566,28.33,77231.11,0.01,0.02385,5e-05,2.23146]
[1779439822608,28.34,77231.07,0.01,0.02387,5e-05,2.23252]
[1779439827640,28.34,77231.07,0.01,0.02388,5e-05,2.23373]
[1779439832998,28.34,77231.0,0.01,0.02385,5e-05,2.23068]
[1779439833093,28.34,77217.17,0.01,0.02317,5e-05,2.17649]
[1779439834621,28.34,77217.53,0.01,0.02319,5e-05,2.17813]
[1779439834722,28.35,77205.19,0.01,0.0226,5e-05,2.13092]
[1779439839725,28.35,77210.46,0.01,0.02288,5e-05,2.15318]
[1779439844784,28.36,77212.73,0.01,0.02302,5e-05,2.16435]
[1779439849815,28.37,77210.74,0.01,0.02294,5e-05,2.15843]
[1779439854853,28.37,77214.28,0.01,0.02315,5e-05,2.17459]
[1779439858878,28.38,77223.59,0.01,0.02362,5e-05,2.2124]
[1779439862399,28.38,77236.82,0.01,0.0243,5e-05,2.26569]
[1779439867943,28.39,77235.69,0.01,0.02426,5e-05,2.26277]
[1779439872977,28.39,77235.84,0.01,0.02428,5e-05,2.26466]
[1779439878017,28.4,77234.54,0.01,0.02423,5e-05,2.26077]
[1779439883051,28.4,77228.52,0.01,0.02395,5e-05,2.23818]
[1779439888089,28.4,77226.82,0.01,0.02388,5e-05,2.23295]
[1779439893120,28.41,77231.02,0.01,0.02407,5e-05,2.24694]
[1779439898154,28.41,77230.63,0.01,0.02407,5e-05,2.24673]
[1779439903190,28.42,77229.38,0.01,0.02402,5e-05,2.24312]
[1779439913259,28.43,77228.95,0.01,0.02403,5e-05,2.2441]
[1779439920309,28.43,77227.75,0.01,0.024,5e-05,2.2412]
[1779439925343,28.44,77227.97,0.01,0.02403,5e-05,2.24337]
[1779439930379,28.44,77227.97,0.01,0.02404,5e-05,2.24467]
[1779439935418,28.44,77230.28,0.01,0.02417,5e-05,2.25507]
[1779439940452,28.45,77231.59,0.01,0.02426,5e-05,2.26148]
[1779439945488,28.45,77234.13,0.01,0.0244,5e-05,2.27272]
[1779439947502,28.45,77243.64,0.01,0.02489,5e-05,2.31132]
[1779439953031,28.46,77234.51,0.01,0.02439,5e-05,2.27146]
[1779439958580,28.46,77233.07,0.01,0.02433,5e-05,2.26669]
[1779439963615,28.46,77233.26,0.01,0.02435,5e-05,2.26845]
[1779439968649,28.47,77233.24,0.01,0.02437,5e-05,2.26936]
[1779439974692,28.47,77234.05,0.01,0.02442,5e-05,2.27376]
[1779439979735,28.47,77234.34,0.01,0.02445,5e-05,2.27588]
[1779439980956,28.47,77234.34,0.01,0.02445,5e-05,2.27588]
[1779439981129,28.47,77234.34,0.01,0.02445,5e-05,2.27588]
[1779439981172,28.47,77259.03,0.01,0.02573,5e-05,2.37649]
[1779439983944,28.47,77262.71,0.01,0.02593,5e-05,2.39173]
[1779439984026,28.47,77259.31,0.01,0.02575,5e-05,2.37765]
[1779439985070,28.47,77259.31,0.01,0.02575,5e-05,2.37765]
[1779439985149,28.47,77249.92,0.01,0.02526,5e-05,2.33914]
[1779439990810,28.47,77246.74,0.01,0.0251,5e-05,2.32663]
[1779439994840,28.48,77236.63,0.01,0.02458,5e-05,2.28626]
[1779439999875,28.48,77237.86,0.01,0.02465,5e-05,2.29194]
[1779440004909,28.48,77240.77,0.01,0.02481,5e-05,2.30446]
[1779440009945,28.48,77240.85,0.01,0.02483,5e-05,2.30541]
[1779440014979,28.48,77244.56,0.01,0.02498,5e-05,2.31685]
[1779440020017,28.49,77246.0,0.01,0.02506,5e-05,2.32317]
[1779440025050,28.49,77245.89,0.01,0.02506,5e-05,2.32316]
[1779440030086,28.49,77249.53,0.01,0.02526,5e-05,2.33833]
[1779440035122,28.49,77249.11,0.01,0.02524,5e-05,2.33694]
[1779440041163,28.49,77248.53,0.01,0.02521,5e-05,2.33495]
[1779440046199,28.49,77248.22,0.01,0.0252,5e-05,2.33399]
[1779440048020,28.49,77248.22,0.01,0.0252,5e-05,2.33399]
[1779440048213,28.49,77248.55,0.01,0.02522,5e-05,2.33545]
[1779440049012,28.49,77248.55,0.01,0.02522,5e-05,2.33545]
[1779440049221,28.49,77246.2,0.01,0.0251,5e-05,2.32596]
[1779440052016,28.49,77241.93,0.01,0.02488,5e-05,2.30888]
[1779440052061,28.49,77242.04,0.01,0.02489,5e-05,2.30943]
[1779440058282,28.5,77243.06,0.01,0.02495,5e-05,2.31419]
[1779440063317,28.5,77245.17,0.01,0.02506,5e-05,2.32323]
[1779440065653,28.5,77246.24,0.01,0.02512,5e-05,2.32775]
[1779440066338,28.5,77247.89,0.01,0.02521,5e-05,2.33453]
[1779440066656,28.5,77247.89,0.01,0.02521,5e-05,2.33453]
[1779440067345,28.5,77247.62,0.01,0.02519,5e-05,2.33351]
[1779440073388,28.5,77248.78,0.01,0.02522,5e-05,2.3345]
[1779440074341,28.5,77248.78,0.01,0.02522,5e-05,2.3345]
[1779440074442,28.5,77247.83,0.01,0.02517,5e-05,2.3307]
[1779440080440,28.5,77247.81,0.01,0.02517,5e-05,2.33105]
[1779440085476,28.5,77246.92,0.01,0.02513,5e-05,2.32779]
[1779440091517,28.5,77246.0,0.01,0.02509,5e-05,2.32449]
[1779440096551,28.5,77247.18,0.01,0.02516,5e-05,2.32964]
[1779440101588,28.51,77248.66,0.01,0.02524,5e-05,2.33595]
[1779440106622,28.51,77247.72,0.01,0.02519,5e-05,2.33241]
[1779440111658,28.51,77247.55,0.01,0.02519,5e-05,2.33199]
[1779440116692,28.51,77245.92,0.01,0.02511,5e-05,2.32567]
[1779440121727,28.51,77246.77,0.01,0.02515,5e-05,2.32944]
[1779440126762,28.51,77239.64,0.01,0.02479,5e-05,2.30088]
[1779440131796,28.51,77235.71,0.01,0.02455,5e-05,2.28172]
[1779440136832,28.51,77239.95,0.01,0.02478,5e-05,2.29943]
[1779440141870,28.52,77238.67,0.01,0.02472,5e-05,2.29494]
[1779440146902,28.52,77240.71,0.01,0.02484,5e-05,2.30385]
[1779440151936,28.52,77243.55,0.01,0.02499,5e-05,2.31596]
[1779440156971,28.52,77244.0,0.01,0.02502,5e-05,2.31836]
[1779440162008,28.52,77244.16,0.01,0.02504,5e-05,2.31958]
[1779440167045,28.53,77245.49,0.01,0.02511,5e-05,2.32549]
[1779440172081,28.53,77253.35,0.01,0.02553,5e-05,2.35799]
[1779440177115,28.53,77251.6,0.01,0.02544,5e-05,2.35102]
[1779440182151,28.53,77248.89,0.01,0.0253,5e-05,2.34018]
[1779440187186,28.53,77245.97,0.01,0.02515,5e-05,2.32851]
[1779440191213,28.53,77238.93,0.01,0.02475,5e-05,2.2963]
[1779440197255,28.53,77239.05,0.01,0.02476,5e-05,2.29729]
[1779440202292,28.53,77239.69,0.01,0.0248,5e-05,2.30027]
[1779440207325,28.53,77239.92,0.01,0.02482,5e-05,2.30149]
[1779440212361,28.54,77238.24,0.01,0.02474,5e-05,2.29506]
[1779440217396,28.54,77240.13,0.01,0.02484,5e-05,2.30294]
[1779440222430,28.54,77239.51,0.01,0.02481,5e-05,2.30067]
[1779440227467,28.54,77245.38,0.01,0.02511,5e-05,2.32454]
[1779440232502,28.54,77251.58,0.01,0.02543,5e-05,2.34956]
[1779440236530,28.54,77242.14,0.01,0.02494,5e-05,2.31114]
[1779440241564,28.54,77242.66,0.01,0.02497,5e-05,2.31329]
[1779440246600,28.54,77241.29,0.01,0.0249,5e-05,2.30787]
[1779440251634,28.54,77241.06,0.01,0.02485,5e-05,2.30296]
[1779440256670,28.54,77240.38,0.01,0.02481,5e-05,2.30033]
[1779440261704,28.54,77237.51,0.01,0.02467,5e-05,2.28896]
[1779440266743,28.54,77230.81,0.01,0.02433,5e-05,2.26256]
[1779440273792,28.54,77224.35,0.01,0.02402,5e-05,2.23799]
[1779440278828,28.54,77229.82,0.01,0.02431,5e-05,2.26041]
[1779440283865,28.55,77232.37,0.01,0.02444,5e-05,2.27129]
[1779440288900,28.55,77233.49,0.01,0.02451,5e-05,2.27647]
[1779440293934,28.55,77235.12,0.01,0.0246,5e-05,2.28372]
[1779440295163,28.55,77235.12,0.01,0.0246,5e-05,2.28372]
[1779440295437,28.55,77230.41,0.01,0.02437,5e-05,2.26523]
[1779440297032,28.55,77230.41,0.01,0.02437,5e-05,2.26523]
[1779440297115,28.55,77223.91,0.01,0.02404,5e-05,2.23967]
[1779440302998,28.56,77224.41,0.01,0.02408,5e-05,2.24304]
[1779440305119,28.56,77227.23,0.01,0.02423,5e-05,2.25443]
[1779440305507,28.56,77220.26,0.01,0.02389,5e-05,2.22739]
[1779440306127,28.56,77220.26,0.01,0.02389,5e-05,2.22739]
[1779440306132,28.56,77219.27,0.01,0.02384,5e-05,2.2235]
[1779440312004,28.56,77212.01,0.01,0.02349,5e-05,2.19633]
[1779440312107,28.57,77214.15,0.01,0.02357,5e-05,2.20136]
[1779440317133,28.57,77214.5,0.01,0.02361,5e-05,2.20439]
[1779440322170,28.58,77215.9,0.01,0.0237,5e-05,2.21153]
[1779440324688,28.58,77216.07,0.01,0.02371,5e-05,2.21253]
[1779440324736,28.58,77214.28,0.01,0.02363,5e-05,2.20624]
[1779440326499,28.58,77214.28,0.01,0.02363,5e-05,2.2066]
[1779440326524,28.58,77215.64,0.01,0.02371,5e-05,2.21226]
[1779440331199,28.59,77216.96,0.01,0.02378,5e-05,2.21812]
[1779440331690,28.59,77216.63,0.01,0.02378,5e-05,2.21786]
[1779440332479,28.59,77216.63,0.01,0.02378,5e-05,2.21786]
[1779440332538,28.59,77216.6,0.01,0.02378,5e-05,2.2181]
[1779440333477,28.59,77216.6,0.01,0.02378,5e-05,2.2181]
[1779440333523,28.59,77217.25,0.01,0.02382,5e-05,2.221]
[1779440335665,28.59,77217.25,0.01,0.02382,5e-05,2.221]
[1779440335740,28.59,77217.84,0.01,0.02385,5e-05,2.22401]
[1779440341761,28.6,77219.22,0.01,0.02395,5e-05,2.23151]
[1779440346337,28.6,77209.28,0.01,0.02348,5e-05,2.19417]
[1779440351832,28.61,77201.9,0.01,0.02315,5e-05,2.16837]
[1779440357415,28.62,77201.44,0.01,0.02316,5e-05,2.16927]
[1779440362450,28.63,77201.87,0.01,0.02321,5e-05,2.17304]
[1779440365471,28.63,77190.2,0.01,0.02267,5e-05,2.12985]
[1779440371514,28.64,77185.33,0.01,0.02244,5e-05,2.11061]
[1779440376549,28.65,77184.13,0.01,0.02241,5e-05,2.10864]
[1779440381584,28.66,77183.28,0.01,0.02241,5e-05,2.10798]
[1779440386619,28.67,77189.61,0.01,0.02274,5e-05,2.13431]
[1779440391654,28.68,77191.07,0.01,0.02283,5e-05,2.14204]
[1779440396688,28.68,77190.11,0.01,0.02281,5e-05,2.14052]
[1779440401748,28.69,77184.21,0.01,0.02256,5e-05,2.12027]
[1779440402757,28.69,77174.48,0.01,0.02211,5e-05,2.0843]
[1779440408797,28.7,77171.69,0.01,0.02202,5e-05,2.07698]
[1779440413833,28.71,77171.47,0.01,0.02204,5e-05,2.07862]
[1779440417892,28.72,77171.22,0.01,0.02205,5e-05,2.07916]
[1779440417993,28.72,77158.04,0.01,0.02145,5e-05,2.03112]
[1779440421635,28.72,77156.18,0.01,0.02139,5e-05,2.02598]
[1779440421888,28.72,77160.35,0.01,0.02158,5e-05,2.04177]
[1779440426925,28.73,77162.14,0.01,0.0217,5e-05,2.05099]
[1779440431958,28.74,77164.01,0.01,0.02178,5e-05,2.05669]
[1779440436993,28.75,77161.44,0.01,0.02169,5e-05,2.04987]
[1779440442035,28.76,77160.59,0.01,0.02169,5e-05,2.04942]
[1779440447072,28.77,77161.8,0.01,0.02178,5e-05,2.0565]
[1779440452547,28.78,77164.79,0.01,0.02194,5e-05,2.07009]
[1779440458150,28.79,77165.14,0.01,0.022,5e-05,2.07439]
[1779440463187,28.8,77167.01,0.01,0.02212,5e-05,2.08375]
[1779440468222,28.81,77169.98,0.01,0.02228,5e-05,2.09713]
[1779440475271,28.82,77169.21,0.01,0.02229,5e-05,2.09748]
[1779440480306,28.82,77170.66,0.01,0.02238,5e-05,2.1051]
[1779440485343,28.83,77171.37,0.01,0.02244,5e-05,2.10997]
[1779440490376,28.84,77172.59,0.01,0.02253,5e-05,2.11672]
[1779440495411,28.85,77171.74,0.01,0.02248,5e-05,2.11178]
[1779440500446,28.85,77168.99,0.01,0.02237,5e-05,2.10365]
[1779440505481,28.86,77160.42,0.01,0.02201,5e-05,2.07416]
[1779440510515,28.87,77160.85,0.01,0.02206,5e-05,2.07821]
[1779440515551,28.88,77170.57,0.01,0.02254,5e-05,2.11706]
[1779440520586,28.89,77162.39,0.01,0.02219,5e-05,2.08875]
[1779440523049,28.89,77171.12,0.01,0.02261,5e-05,2.1222]
[1779440528642,28.9,77169.81,0.01,0.02258,5e-05,2.11972]
[1779440533677,28.9,77170.07,0.01,0.02262,5e-05,2.12274]
[1779440538714,28.91,77169.97,0.01,0.02264,5e-05,2.12439]
[1779440543747,28.92,77171.37,0.01,0.02273,5e-05,2.13163]
[1779440548783,28.92,77174.38,0.01,0.02289,5e-05,2.14482]
[1779440553823,28.93,77175.17,0.01,0.02291,5e-05,2.14573]
[1779440558853,28.94,77169.61,0.01,0.02268,5e-05,2.12678]
[1779440563889,28.94,77174.17,0.01,0.02292,5e-05,2.14587]
[1779440565902,28.94,77183.05,0.01,0.02335,5e-05,2.18027]
[1779440570937,28.95,77183.1,0.01,0.02337,5e-05,2.182]
[1779440575975,28.96,77180.33,0.01,0.02326,5e-05,2.17306]
[1779440581007,28.96,77181.53,0.01,0.02334,5e-05,2.17916]
[1779440586042,28.97,77179.82,0.01,0.02327,5e-05,2.17413]
[1779440592084,28.97,77182.42,0.01,0.02342,5e-05,2.18572]
[1779440597120,28.98,77187.71,0.01,0.02369,5e-05,2.2073]
[1779440602155,28.98,77187.22,0.01,0.02368,5e-05,2.20654]
[1779440606190,28.98,77196.11,0.01,0.02413,5e-05,2.24176]
[1779440611222,28.98,77198.61,0.01,0.02422,5e-05,2.2483]
[1779440616257,28.99,77206.07,0.01,0.02461,5e-05,2.2783]
[1779440621290,28.99,77206.38,0.01,0.02463,5e-05,2.28006]
[1779440626324,28.99,77207.68,0.01,0.0247,5e-05,2.2857]
[1779440632366,28.99,77206.11,0.01,0.02463,5e-05,2.2801]
[1779440637403,28.99,77208.44,0.01,0.02475,5e-05,2.28981]
[1779440642437,29.0,77207.87,0.01,0.02473,5e-05,2.28807]
[1779440647473,29.0,77208.71,0.01,0.02478,5e-05,2.29192]
[1779440652506,29.0,77207.69,0.01,0.02474,5e-05,2.2884]
[1779440657541,29.0,77207.6,0.01,0.02474,5e-05,2.28861]
[1779440662579,29.0,77208.94,0.01,0.02481,5e-05,2.29445]
[1779440667613,29.0,77213.48,0.01,0.02505,5e-05,2.31299]
[1779440672648,29.0,77213.13,0.01,0.025,5e-05,2.30786]
[1779440677682,29.01,77210.44,0.01,0.02486,5e-05,2.29759]
[1779440682718,29.01,77211.91,0.01,0.02495,5e-05,2.3039]
[1779440687752,29.01,77216.84,0.01,0.0252,5e-05,2.32388]
[1779440694247,29.01,77219.83,0.01,0.02536,5e-05,2.33624]
[1779440699838,29.01,77218.93,0.01,0.02532,5e-05,2.333]
[1779440704874,29.01,77218.15,0.01,0.02528,5e-05,2.33012]
[1779440709908,29.01,77211.02,0.01,0.02493,5e-05,2.30232]
[1779440714944,29.02,77210.3,0.01,0.0249,5e-05,2.30003]
[1779440719979,29.02,77210.32,0.01,0.0249,5e-05,2.30065]
[1779440726024,29.02,77211.15,0.01,0.02495,5e-05,2.30448]
[1779440731059,29.02,77206.31,0.01,0.02467,5e-05,2.28174]
[1779440736094,29.02,77205.67,0.01,0.02465,5e-05,2.2798]
[1779440741129,29.02,77204.28,0.01,0.02459,5e-05,2.2749]
[1779440746164,29.03,77205.3,0.01,0.02465,5e-05,2.27957]
[1779440751200,29.03,77206.57,0.01,0.02472,5e-05,2.28517]
[1779440756234,29.03,77207.22,0.01,0.02476,5e-05,2.28832]
[1779440761269,29.03,77209.73,0.01,0.02489,5e-05,2.29874]
[1779440766310,29.03,77209.17,0.01,0.02487,5e-05,2.29701]
[1779440771345,29.04,77210.12,0.01,0.02492,5e-05,2.30125]
[1779440776380,29.04,77212.04,0.01,0.02503,5e-05,2.30929]
[1779440781415,29.04,77208.87,0.01,0.02487,5e-05,2.29706]
[1779440786451,29.04,77202.88,0.01,0.02457,5e-05,2.27401]
[1779440791486,29.04,77193.1,0.01,0.02406,5e-05,2.23249]
[1779440796521,29.05,77191.3,0.01,0.02398,5e-05,2.22641]
[1779440800549,29.05,77181.72,0.01,0.02352,5e-05,2.19033]
[1779440805584,29.05,77178.79,0.01,0.02339,5e-05,2.1803]
[1779440810626,29.06,77172.84,0.01,0.02312,5e-05,2.15889]
[1779440815655,29.06,77166.02,0.01,0.02282,5e-05,2.13464]
[1779440820691,29.07,77162.8,0.01,0.02269,5e-05,2.12419]
[1779440825744,29.07,77157.53,0.01,0.02246,5e-05,2.10631]
[1779440830764,29.08,77151.08,0.01,0.02219,5e-05,2.08437]
[1779440835798,29.09,77154.38,0.01,0.02236,5e-05,2.09863]
[1779440840833,29.09,77156.15,0.01,0.02247,5e-05,2.10717]
[1779440845870,29.1,77150.21,0.01,0.02222,5e-05,2.08718]
[1779440850904,29.11,77149.42,0.01,0.02221,5e-05,2.08647]
[1779440855939,29.11,77154.5,0.01,0.02244,5e-05,2.10349]
[1779440861980,29.12,77155.17,0.01,0.0225,5e-05,2.10882]
[1779440867016,29.13,77157.02,0.01,0.02261,5e-05,2.11767]
[1779440872051,29.14,77152.77,0.01,0.02244,5e-05,2.10394]
[1779440875086,29.14,77142.49,0.01,0.02198,5e-05,2.06699]
[1779440880113,29.15,77138.32,0.01,0.02183,5e-05,2.05464]
[1779440885151,29.16,77139.14,0.01,0.02189,5e-05,2.05998]
[1779440890186,29.17,77146.35,0.01,0.02225,5e-05,2.08846]
[1779440895219,29.17,77144.2,0.01,0.02218,5e-05,2.08262]
[1779440899248,29.18,77153.28,0.01,0.02262,5e-05,2.11762]
[1779440904284,29.18,77155.78,0.01,0.02275,5e-05,2.12868]
[1779440909320,29.19,77155.56,0.01,0.02277,5e-05,2.12962]
[1779440914355,29.2,77154.75,0.01,0.02271,5e-05,2.12447]
[1779440919388,29.2,77160.47,0.01,0.023,5e-05,2.1476]
[1779440924424,29.21,77164.36,0.01,0.02321,5e-05,2.16377]
[1779440929459,29.21,77163.98,0.01,0.02321,5e-05,2.16386]
[1779440934493,29.22,77164.26,0.01,0.02324,5e-05,2.16642]
[1779440939529,29.22,77161.89,0.01,0.02315,5e-05,2.15898]
[1779440944564,29.23,77155.59,0.01,0.02287,5e-05,2.13699]
[1779440950605,29.23,77154.66,0.01,0.02285,5e-05,2.13563]
[1779440956092,29.24,77158.62,0.01,0.02307,5e-05,2.15257]
[1779440961685,29.25,77160.13,0.01,0.02316,5e-05,2.15988]
[1779440966718,29.25,77160.2,0.01,0.02318,5e-05,2.16175]
[1779440972760,29.26,77160.66,0.01,0.02319,5e-05,2.16146]
[1779440977796,29.26,77160.4,0.01,0.0232,5e-05,2.16209]
[1779440981823,29.27,77169.35,0.01,0.02364,5e-05,2.19721]
[1779440986857,29.27,77166.48,0.01,0.02352,5e-05,2.18767]
[1779440991892,29.28,77164.3,0.01,0.02344,5e-05,2.18084]
[1779440997937,29.28,77163.5,0.01,0.02342,5e-05,2.17955]
[1779441002972,29.29,77165.04,0.01,0.02351,5e-05,2.18681]
[1779441008010,29.29,77164.31,0.01,0.02349,5e-05,2.18542]
[1779441012037,29.3,77155.45,0.01,0.02309,5e-05,2.1532]
[1779441016517,29.3,77145.83,0.01,0.02266,5e-05,2.11908]
[1779441022108,29.31,77143.59,0.01,0.02257,5e-05,2.1126]
[1779441027148,29.32,77141.27,0.01,0.02249,5e-05,2.10579]
[1779441032179,29.32,77146.99,0.01,0.02274,5e-05,2.12507]
[1779441037213,29.33,77150.43,0.01,0.02292,5e-05,2.13944]
[1779441044263,29.34,77150.87,0.01,0.02297,5e-05,2.14326]
[1779441049297,29.34,77152.53,0.01,0.02307,5e-05,2.15099]
[1779441053325,29.34,77176.5,0.01,0.02424,5e-05,2.24313]
[1779441060375,29.35,77176.8,0.01,0.02427,5e-05,2.24537]
[1779441065409,29.35,77176.25,0.01,0.02425,5e-05,2.24402]
[1779441071452,29.35,77172.32,0.01,0.02407,5e-05,2.22993]
[1779441076487,29.36,77168.87,0.01,0.02392,5e-05,2.21764]
[1779441081524,29.36,77169.36,0.01,0.02395,5e-05,2.22051]
[1779441086556,29.36,77169.34,0.01,0.02396,5e-05,2.2214]
[1779441092599,29.37,77167.04,0.01,0.02383,5e-05,2.2098]
[1779441096627,29.37,77157.97,0.01,0.0234,5e-05,2.1763]
[1779441107703,29.38,77158.12,0.01,0.02344,5e-05,2.17979]
[1779441112738,29.38,77164.04,0.01,0.02375,5e-05,2.20348]
[1779441117773,29.39,77164.09,0.01,0.02376,5e-05,2.20482]
[1779441125831,29.39,77164.31,0.01,0.0238,5e-05,2.2075]
[1779441130865,29.4,77165.56,0.01,0.02387,5e-05,2.21338]
[1779441135901,29.4,77166.41,0.01,0.02393,5e-05,2.21769]
[1779441140937,29.41,77164.9,0.01,0.02387,5e-05,2.21301]
[1779441145972,29.41,77165.5,0.01,0.02391,5e-05,2.21639]
[1779441151007,29.41,77165.12,0.01,0.02387,5e-05,2.21201]
[1779441154029,29.42,77156.48,0.01,0.02346,5e-05,2.17999]
[1779441159066,29.42,77157.51,0.01,0.02352,5e-05,2.18524]
[1779441164102,29.42,77158.08,0.01,0.02357,5e-05,2.18871]
[1779441169138,29.43,77159.97,0.01,0.02368,5e-05,2.19718]
[1779441174172,29.43,77161.29,0.01,0.02376,5e-05,2.20344]
[1779441179207,29.44,77162.89,0.01,0.02385,5e-05,2.21071]
[1779441184242,29.44,77174.68,0.01,0.02444,5e-05,2.25702]
[1779441189279,29.44,77174.89,0.01,0.02446,5e-05,2.25861]
[1779441194314,29.45,77168.66,0.01,0.02416,5e-05,2.23541]
[1779441199349,29.49,77163.49,0.01,0.02407,5e-05,2.22762]
[1779441204385,29.51,77164.41,0.01,0.0242,5e-05,2.23816]
[1779441209419,29.53,77163.13,0.01,0.02423,5e-05,2.2401]
[1779441214453,29.54,77163.66,0.01,0.02422,5e-05,2.2389]
[1779441219489,29.54,77163.63,0.01,0.02423,5e-05,2.23961]
[1779441224524,29.54,77166.29,0.01,0.02437,5e-05,2.25055]
[1779441229565,29.54,77165.05,0.01,0.02432,5e-05,2.24649]
[1779441234594,29.55,77158.06,0.01,0.02399,5e-05,2.2206]
[1779441239628,29.55,77152.94,0.01,0.02375,5e-05,2.20222]
[1779441244664,29.55,77138.85,0.01,0.0231,5e-05,2.15058]
[1779441249700,29.56,77137.02,0.01,0.02303,5e-05,2.14524]
[1779441254735,29.56,77134.1,0.01,0.02291,5e-05,2.13591]
[1779441260781,29.57,77136.73,0.01,0.02306,5e-05,2.14737]
[1779441265813,29.57,77144.98,0.01,0.02347,5e-05,2.17948]
[1779441270849,29.58,77151.53,0.01,0.02379,5e-05,2.20507]
[1779441275883,29.58,77152.91,0.01,0.02383,5e-05,2.20718]
[1779441279912,29.58,77143.82,0.01,0.0234,5e-05,2.17363]
[1779441284948,29.59,77141.16,0.01,0.02329,5e-05,2.16491]
[1779441289982,29.59,77141.21,0.01,0.02331,5e-05,2.16636]
[1779441298510,29.6,77141.36,0.01,0.02335,5e-05,2.1692]
[1779441304086,29.6,77139.29,0.01,0.02326,5e-05,2.16274]
[1779441309122,29.61,77137.23,0.01,0.02318,5e-05,2.15649]
[1779441315162,29.61,77138.59,0.01,0.02327,5e-05,2.16323]
[1779441321204,29.62,77140.9,0.01,0.0234,5e-05,2.17342]
[1779441326239,29.62,77138.05,0.01,0.02328,5e-05,2.16404]
[1779441332280,29.63,77135.11,0.01,0.02312,5e-05,2.15064]
[1779441337315,29.63,77132.17,0.01,0.023,5e-05,2.141]
[1779441342350,29.64,77130.98,0.01,0.02296,5e-05,2.13784]
[1779441347385,29.64,77132.17,0.01,0.02303,5e-05,2.14346]
[1779441352422,29.65,77135.51,0.01,0.0232,5e-05,2.15681]
[1779441357455,29.65,77133.72,0.01,0.02313,5e-05,2.15104]
[1779441362492,29.65,77132.38,0.01,0.02307,5e-05,2.14694]
[1779441367526,29.65,77130.74,0.01,0.02301,5e-05,2.14194]
[1779441372561,29.66,77135.15,0.01,0.02323,5e-05,2.15912]
[1779441377596,29.66,77136.1,0.01,0.02328,5e-05,2.1634]
[1779441381638,29.66,77147.51,0.01,0.02383,5e-05,2.20665]
[1779441385660,29.66,77156.69,0.01,0.02428,5e-05,2.24177]
[1779441390694,29.66,77160.07,0.01,0.02445,5e-05,2.25495]
[1779441395734,29.66,77166.27,0.01,0.02472,5e-05,2.27488]
[1779441400764,29.66,77160.71,0.01,0.02445,5e-05,2.25373]
[1779441406807,29.67,77156.84,0.01,0.02426,5e-05,2.23952]
[1779441412849,29.67,77159.21,0.01,0.02439,5e-05,2.24926]
[1779441418891,29.67,77159.39,0.01,0.02441,5e-05,2.25063]
[1779441423927,29.67,77161.94,0.01,0.02454,5e-05,2.26093]
[1779441428961,29.67,77160.68,0.01,0.02448,5e-05,2.2566]
[1779441435004,29.68,77160.66,0.01,0.02449,5e-05,2.2572]
[1779441441049,29.68,77157.61,0.01,0.02435,5e-05,2.24624]
[1779441446083,29.68,77155.17,0.01,0.02424,5e-05,2.23761]
[1779441449161,29.68,77155.76,0.01,0.02427,5e-05,2.24016]
[1779441449166,29.68,77155.85,0.01,0.02428,5e-05,2.24065]
[1779441450278,29.68,77155.85,0.01,0.02428,5e-05,2.24065]
[1779441450379,29.68,77156.98,0.01,0.02434,5e-05,2.24512]
[1779441456726,29.69,77159.23,0.01,0.02441,5e-05,2.25038]
[1779441456747,29.69,77154.77,0.01,0.0242,5e-05,2.23362]
[1779441459642,29.69,77143.63,0.01,0.02367,5e-05,2.19184]
[1779441462917,29.69,77142.98,0.01,0.02364,5e-05,2.18984]
[1779441463001,29.69,77141.99,0.01,0.0236,5e-05,2.18656]
[1779441469712,29.7,77140.03,0.01,0.02352,5e-05,2.18065]
[1779441475290,29.7,77137.3,0.01,0.02341,5e-05,2.17143]
[1779441480325,29.7,77137.22,0.01,0.02341,5e-05,2.17208]
[1779441485360,29.71,77133.44,0.01,0.02325,5e-05,2.15893]
[1779441490396,29.71,77131.14,0.01,0.02315,5e-05,2.15141]
[1779441495431,29.71,77129.15,0.01,0.02307,5e-05,2.14506]
[1779441500467,29.72,77126.9,0.01,0.02298,5e-05,2.13781]
[1779441505503,29.72,77125.03,0.01,0.02291,5e-05,2.13203]
[1779441511545,29.73,77126.18,0.01,0.02294,5e-05,2.13366]
[1779441516583,29.73,77128.91,0.01,0.02308,5e-05,2.14484]
[1779441524635,29.74,77129.5,0.01,0.02313,5e-05,2.14875]
[1779441528663,29.74,77140.84,0.01,0.02368,5e-05,2.19183]
[1779441533698,29.74,77149.67,0.01,0.02411,5e-05,2.22582]
[1779441538734,29.74,77150.89,0.01,0.02418,5e-05,2.23094]
[1779441543769,29.74,77153.04,0.01,0.02429,5e-05,2.23962]
[1779441548805,29.74,77160.07,0.01,0.02464,5e-05,2.26693]
[1779441550995,29.75,77159.81,0.01,0.02463,5e-05,2.26599]
[1779441551101,29.75,77166.01,0.01,0.02494,5e-05,2.28996]
[1779441552924,29.75,77165.88,0.01,0.02493,5e-05,2.28948]
[1779441552936,29.75,77173.67,0.01,0.02532,5e-05,2.31979]
[1779441558875,29.74,77174.36,0.01,0.02535,5e-05,2.3223]
[1779441561156,29.74,77174.65,0.01,0.02537,5e-05,2.32341]
[1779441561896,29.74,77176.67,0.01,0.02547,5e-05,2.33125]
[1779441563908,29.74,77192.29,0.01,0.02627,5e-05,2.39294]
[1779441566446,29.74,77194.38,0.01,0.02637,5e-05,2.40103]
[1779441566930,29.74,77196.95,0.01,0.02651,5e-05,2.41119]
[1779441571670,29.74,77189.68,0.01,0.02612,5e-05,2.38148]
[1779441571965,29.74,77185.12,0.01,0.02584,5e-05,2.35908]
[1779441574665,29.74,77175.28,0.01,0.02534,5e-05,2.32027]
[1779441574986,29.74,77172.44,0.01,0.02519,5e-05,2.30916]
[1779441580023,29.74,77169.95,0.01,0.02507,5e-05,2.29955]
[1779441585059,29.74,77169.36,0.01,0.02504,5e-05,2.29735]
[1779441590095,29.74,77169.41,0.01,0.02504,5e-05,2.29767]
[1779441595129,29.74,77169.37,0.01,0.02504,5e-05,2.29764]
[1779441600165,29.74,77169.22,0.01,0.02504,5e-05,2.29719]
[1779441606207,29.74,77167.21,0.01,0.02494,5e-05,2.28956]
[1779441611243,29.74,77162.95,0.01,0.02473,5e-05,2.2733]
[1779441616282,29.74,77162.87,0.01,0.02473,5e-05,2.27329]
[1779441621312,29.74,77163.93,0.01,0.02479,5e-05,2.27769]
[1779441627356,29.75,77164.95,0.01,0.02484,5e-05,2.28196]
[1779441632390,29.75,77165.42,0.01,0.02482,5e-05,2.27973]
[1779441639439,29.75,77165.36,0.01,0.02482,5e-05,2.27946]
[1779441644477,29.75,77164.46,0.01,0.02478,5e-05,2.27597]
[1779441649511,29.75,77164.21,0.01,0.02476,5e-05,2.27501]
[1779441655554,29.75,77166.51,0.01,0.02488,5e-05,2.28388]
[1779441661046,29.75,77165.67,0.01,0.02484,5e-05,2.28061]
[1779441666632,29.75,77165.46,0.01,0.02483,5e-05,2.27979]
[1779441669653,29.75,77176.16,0.01,0.02536,5e-05,2.32139]
[1779441673680,29.74,77186.4,0.01,0.02588,5e-05,2.36135]
[1779441678716,29.74,77193.5,0.01,0.02624,5e-05,2.38885]
[1779441683757,29.74,77192.9,0.01,0.02619,5e-05,2.38549]
[1779441688786,29.74,77192.11,0.01,0.02614,5e-05,2.3814]
[1779441692815,29.73,77203.13,0.01,0.02666,5e-05,2.42054]
[1779441697850,29.73,77206.79,0.01,0.02684,5e-05,2.43376]
[1779441702887,29.72,77207.76,0.01,0.02687,5e-05,2.43636]
[1779441707923,29.72,77207.92,0.01,0.02685,5e-05,2.43466]
[1779441713965,29.71,77208.61,0.01,0.02685,5e-05,2.43458]
[1779441719000,29.7,77208.09,0.01,0.02679,5e-05,2.43017]
[1779441724049,29.69,77209.79,0.01,0.02685,5e-05,2.43483]
[1779441729095,29.68,77214.6,0.01,0.02707,5e-05,2.45207]
[1779441735127,29.67,77216.17,0.01,0.02712,5e-05,2.45548]
[1779441740162,29.67,77221.26,0.01,0.02736,5e-05,2.47386]
[1779441745199,29.66,77222.64,0.01,0.02739,5e-05,2.4762]
[1779441750234,29.64,77224.14,0.01,0.02741,5e-05,2.47782]
[1779441753017,29.63,77229.47,0.01,0.02763,5e-05,2.49368]
[1779441753256,29.63,77232.24,0.01,0.02777,5e-05,2.50422]
[1779441754949,29.63,77234.21,0.01,0.02787,6e-05,2.51145]
[1779441755270,29.63,77233.39,0.01,0.02781,5e-05,2.50708]
[1779441760305,29.61,77227.09,0.01,0.0274,5e-05,2.47642]
[1779441768364,29.59,77227.54,0.01,0.02733,5e-05,2.47114]
[1779441773394,29.57,77229.12,0.01,0.02736,5e-05,2.47325]
[1779441778434,29.56,77228.86,0.01,0.02729,5e-05,2.4678]
[1779441783470,29.55,77229.59,0.01,0.02727,5e-05,2.46649]
[1779441788505,29.53,77223.3,0.01,0.02688,5e-05,2.43645]
[1779441793540,29.52,77222.73,0.01,0.02679,5e-05,2.43012]
[1779441798574,29.51,77220.73,0.01,0.02663,5e-05,2.418]
[1779441803611,29.49,77220.39,0.01,0.02656,5e-05,2.41272]
[1779441808645,29.48,77221.72,0.01,0.02658,5e-05,2.41426]
[1779441813680,29.47,77215.84,0.01,0.02618,5e-05,2.38242]
[1779441818716,29.46,77215.07,0.01,0.02609,5e-05,2.37576]
[1779441823751,29.45,77212.12,0.01,0.02589,5e-05,2.36039]
[1779441830800,29.43,77209.23,0.01,0.02568,5e-05,2.34415]
[1779441835834,29.42,77210.44,0.01,0.0257,5e-05,2.34568]
[1779441840869,29.41,77209.5,0.01,0.02561,5e-05,2.33866]
[1779441848925,29.39,77208.4,0.01,0.02548,5e-05,2.32913]
[1779441853961,29.38,77209.46,0.01,0.0255,5e-05,2.33017]
[1779441858996,29.37,77210.65,0.01,0.02552,5e-05,2.33174]
[1779441864031,29.36,77210.1,0.01,0.02544,5e-05,2.32581]
[1779441869067,29.35,77210.44,0.01,0.02542,5e-05,2.32408]
[1779441874100,29.34,77210.58,0.01,0.02535,5e-05,2.31805]
[1779441879136,29.33,77210.71,0.01,0.02531,5e-05,2.31496]
[1779441884171,29.32,77212.42,0.01,0.02536,5e-05,2.31872]
[1779441886189,29.31,77221.2,0.01,0.0258,5e-05,2.35248]
[1779441891270,29.31,77224.68,0.01,0.02594,5e-05,2.36376]
[1779441891343,29.3,77228.41,0.01,0.02613,5e-05,2.37814]
[1779441893089,29.3,77228.41,0.01,0.02612,5e-05,2.37745]
[1779441893234,29.3,77234.14,0.01,0.02641,5e-05,2.39999]
[1779441898269,29.29,77230.94,0.01,0.0262,5e-05,2.38344]
[1779441903308,29.28,77224.88,0.01,0.02583,5e-05,2.35557]
[1779441908343,29.27,77216.42,0.01,0.02535,5e-05,2.31862]
[1779441913378,29.24,77212.26,0.01,0.02503,5e-05,2.29389]
[1779441918418,29.23,77211.99,0.01,0.02498,5e-05,2.29005]
[1779441923450,29.22,77212.18,0.01,0.02496,5e-05,2.28802]
[1779441928486,29.21,77211.04,0.01,0.02486,5e-05,2.28079]
[1779441933521,29.2,77209.5,0.01,0.02471,5e-05,2.26778]
[1779441939570,29.19,77209.12,0.01,0.02464,5e-05,2.26267]
[1779441946618,29.18,77215.75,0.01,0.02492,5e-05,2.28438]
[1779441951653,29.17,77215.47,0.01,0.02486,5e-05,2.28004]
[1779441956690,29.15,77212.92,0.01,0.02469,5e-05,2.2668]
[1779441961725,29.14,77209.79,0.01,0.02449,5e-05,2.25145]
[1779441966761,29.13,77206.97,0.01,0.02432,5e-05,2.23753]
[1779441971796,29.13,77208.07,0.01,0.02433,5e-05,2.23895]
[1779441976830,29.12,77207.49,0.01,0.02427,5e-05,2.23386]
[1779441981867,29.11,77207.59,0.01,0.02424,5e-05,2.23144]
[1779441986900,29.09,77207.74,0.01,0.0242,5e-05,2.22839]
[1779441991935,29.08,77207.72,0.01,0.02411,5e-05,2.22047]
[1779441996972,29.07,77207.57,0.01,0.02405,5e-05,2.21616]
[1779442002007,29.06,77207.79,0.01,0.02401,5e-05,2.21334]
[1779442007043,29.04,77208.47,0.01,0.024,5e-05,2.21232]
[1779442012077,29.03,77213.82,0.01,0.02422,5e-05,2.22934]
[1779442017113,29.02,77219.19,0.01,0.02444,5e-05,2.24638]
[1779442022154,29.01,77218.19,0.01,0.02433,5e-05,2.23849]
[1779442027187,28.99,77215.03,0.01,0.02413,5e-05,2.22227]
[1779442032223,28.98,77219.55,0.01,0.02429,5e-05,2.23524]
[1779442037257,28.96,77220.8,0.01,0.0243,5e-05,2.23621]
[1779442041286,28.95,77231.08,0.01,0.02478,5e-05,2.27346]
[1779442047327,28.94,77231.12,0.01,0.02472,5e-05,2.26863]
[1779442052362,28.92,77231.84,0.01,0.02466,5e-05,2.26327]
[1779442058405,28.91,77231.14,0.01,0.02456,5e-05,2.25568]
[1779442063879,28.9,77223.93,0.01,0.02415,5e-05,2.22352]
[1779442070488,28.88,77223.93,0.01,0.02408,5e-05,2.21827]
[1779442075523,28.87,77220.73,0.01,0.02387,5e-05,2.2021]
[1779442080559,28.85,77221.37,0.01,0.02386,5e-05,2.20094]
[1779442085595,28.84,77219.89,0.01,0.02374,5e-05,2.1917]
[1779442089574,28.84,77221.64,0.01,0.0238,5e-05,2.19642]
[1779442089675,28.83,77222.89,0.01,0.02385,5e-05,2.20059]
[1779442091496,28.83,77222.89,0.01,0.02384,5e-05,2.1999]
[1779442091637,28.83,77223.5,0.01,0.02387,5e-05,2.20158]
[1779442096671,28.82,77225.2,0.01,0.02391,5e-05,2.20477]
[1779442101706,28.81,77227.11,0.01,0.02396,5e-05,2.20881]
[1779442106742,28.79,77227.73,0.01,0.02395,5e-05,2.20785]
[1779442111780,28.78,77225.18,0.01,0.02373,5e-05,2.19056]
[1779442116815,28.77,77216.8,0.01,0.02328,5e-05,2.15521]
[1779442119837,28.77,77207.31,0.01,0.0228,5e-05,2.11732]
[1779442124870,28.76,77204.65,0.01,0.02264,5e-05,2.10468]
[1779442129905,28.75,77207.68,0.01,0.02275,5e-05,2.11349]
[1779442134941,28.74,77201.88,0.01,0.02244,5e-05,2.08903]
[1779442139976,28.73,77201.17,0.01,0.02238,5e-05,2.08387]
[1779442145026,28.72,77198.41,0.01,0.02221,5e-05,2.07114]
[1779442151053,28.71,77200.69,0.01,0.02229,5e-05,2.07679]
[1779442156087,28.71,77200.61,0.01,0.02225,5e-05,2.07408]
[1779442164585,28.69,77201.08,0.01,0.02222,5e-05,2.07153]
[1779442170185,28.68,77197.92,0.01,0.02204,5e-05,2.05741]
[1779442175224,28.68,77194.24,0.01,0.0218,5e-05,2.03773]
[1779442180256,28.67,77192.3,0.01,0.02169,5e-05,2.02846]
[1779442188314,28.66,77189.19,0.01,0.0215,5e-05,2.01373]
[1779442193349,28.65,77182.41,0.01,0.02116,5e-05,1.98671]
[1779442198383,28.64,77182.49,0.01,0.02114,5e-05,1.98512]
[1779442203417,28.64,77182.23,0.01,0.02111,5e-05,1.98229]
[1779442212481,28.62,77182.18,0.01,0.02106,5e-05,1.97873]
[1779442217515,28.61,77188.84,0.01,0.02129,5e-05,1.99726]
[1779442222550,28.55,77195.06,0.01,0.02137,5e-05,2.00366]
[1779442227586,28.53,77195.29,0.01,0.02131,5e-05,1.99881]
[1779442232620,28.52,77187.28,0.01,0.02088,5e-05,1.96403]
[1779442238665,28.52,77183.55,0.01,0.02069,4e-05,1.94873]
[1779442243703,28.51,77183.21,0.01,0.02066,4e-05,1.94597]
[1779442248739,28.51,77182.82,0.01,0.02062,4e-05,1.94302]
[1779442253769,28.5,77178.48,0.01,0.02041,4e-05,1.92602]
[1779442258806,28.5,77175.98,0.01,0.02028,4e-05,1.91581]
[1779442263841,28.49,77174.17,0.01,0.02019,4e-05,1.90815]
[1779442268876,28.49,77170.11,0.01,0.02,4e-05,1.89281]
[1779442273912,28.48,77171.72,0.01,0.02006,4e-05,1.89751]
[1779442277947,28.48,77162.68,0.01,0.01966,4e-05,1.86517]
[1779442282983,28.48,77154.02,0.01,0.01928,4e-05,1.83467]
[1779442288021,28.48,77151.04,0.01,0.01915,4e-05,1.82417]
[1779442293061,28.48,77151.44,0.01,0.01913,4e-05,1.82173]
[1779442298095,28.48,77148.5,0.01,0.01901,4e-05,1.81162]
[1779442303129,28.48,77151.46,0.01,0.01913,4e-05,1.82163]
[1779442308165,28.48,77148.41,0.01,0.019,4e-05,1.81115]
[1779442314206,28.48,77147.03,0.01,0.01894,4e-05,1.80638]
[1779442320249,28.48,77146.47,0.01,0.01892,4e-05,1.80434]
[1779442325708,28.48,77145.12,0.01,0.01886,4e-05,1.7996]
[1779442331333,28.48,77140.19,0.01,0.01866,4e-05,1.78287]
[1779442336365,28.47,77139.69,0.01,0.01863,4e-05,1.78114]
[1779442341399,28.47,77144.29,0.01,0.01882,4e-05,1.79653]
[1779442346434,28.47,77149.15,0.01,0.01899,4e-05,1.81055]
[1779442351472,28.46,77147.76,0.01,0.0189,4e-05,1.80193]
[1779442356507,28.46,77148.86,0.01,0.01894,4e-05,1.80537]
[1779442361541,28.46,77146.86,0.01,0.01885,4e-05,1.79832]
[1779442366580,28.46,77148.39,0.01,0.01891,4e-05,1.80321]
[1779442372619,28.46,77147.32,0.01,0.01886,4e-05,1.79929]
[1779442377654,28.46,77141.56,0.01,0.01862,4e-05,1.77974]
[1779442382690,28.46,77141.47,0.01,0.01862,4e-05,1.77939]
[1779442388732,28.46,77142.38,0.01,0.01866,4e-05,1.78237]
[1779442394775,28.46,77142.54,0.01,0.01866,4e-05,1.78281]
[1779442399810,28.46,77142.25,0.01,0.01865,4e-05,1.7818]
[1779442404844,28.46,77143.78,0.01,0.01871,4e-05,1.7869]
[1779442409880,28.46,77145.19,0.01,0.01877,4e-05,1.79156]
[1779442414914,28.46,77145.17,0.01,0.01873,4e-05,1.78784]
[1779442419949,28.46,77147.92,0.01,0.01884,4e-05,1.79703]
[1779442424984,28.46,77147.07,0.01,0.01881,4e-05,1.79403]
[1779442430019,28.46,77144.52,0.01,0.0187,4e-05,1.78539]
[1779442435054,28.46,77144.65,0.01,0.01871,4e-05,1.78578]
[1779442440091,28.46,77145.59,0.01,0.01874,4e-05,1.7889]
[1779442445124,28.46,77145.84,0.01,0.01875,4e-05,1.78965]
[1779442450159,28.46,77146.93,0.01,0.0188,4e-05,1.79322]
[1779442455196,28.46,77147.59,0.01,0.01882,4e-05,1.79533]
[1779442461237,28.45,77147.7,0.01,0.01883,4e-05,1.79555]
[1779442466697,28.45,77147.96,0.01,0.01883,4e-05,1.79628]
[1779442473320,28.45,77149.6,0.01,0.01886,4e-05,1.79809]
[1779442478356,28.45,77158.01,0.01,0.01921,4e-05,1.82653]
[1779442483389,28.45,77149.19,0.01,0.01884,4e-05,1.79612]
[1779442488424,28.45,77148.68,0.01,0.01882,4e-05,1.79429]
[1779442493460,28.45,77147.56,0.01,0.01877,4e-05,1.79037]
[1779442501516,28.45,77146.9,0.01,0.01874,4e-05,1.78803]
[1779442506981,28.45,77147.24,0.01,0.01875,4e-05,1.78911]
[1779442512593,28.45,77147.39,0.01,0.01876,4e-05,1.78955]
[1779442514606,28.45,77135.98,0.01,0.01829,4e-05,1.75135]
[1779442519641,28.45,77136.38,0.01,0.01831,4e-05,1.75302]
[1779442524684,28.45,77131.87,0.01,0.01814,4e-05,1.73839]
[1779442529711,28.45,77128.43,0.01,0.018,4e-05,1.72755]
[1779442534746,28.46,77127.84,0.01,0.01795,4e-05,1.72258]
[1779442547275,28.46,77126.58,0.01,0.01792,4e-05,1.72004]
[1779442552872,28.46,77124.6,0.01,0.01785,4e-05,1.71435]
[1779442558914,28.47,77124.97,0.01,0.01788,4e-05,1.71628]
[1779442563950,28.47,77124.61,0.01,0.01787,4e-05,1.71569]
[1779442568985,28.47,77125.83,0.01,0.01792,4e-05,1.72017]
[1779442574021,28.47,77133.96,0.01,0.01825,4e-05,1.74732]
[1779442576034,28.47,77143.55,0.01,0.01864,4e-05,1.77932]
[1779442581079,28.47,77146.35,0.01,0.01876,4e-05,1.78863]
[1779442586117,28.47,77144.98,0.01,0.0187,4e-05,1.78389]
[1779442591153,28.47,77141.21,0.01,0.01851,4e-05,1.7677]
[1779442596188,28.47,77142.2,0.01,0.01855,4e-05,1.7711]
[1779442601224,28.47,77147.08,0.01,0.01875,4e-05,1.78749]
[1779442606263,28.47,77148.16,0.01,0.01879,4e-05,1.79107]
[1779442611297,28.47,77148.94,0.01,0.01883,4e-05,1.79362]
[1779442617768,28.47,77149.09,0.01,0.01883,4e-05,1.79402]
[1779442623384,28.47,77144.4,0.01,0.01864,4e-05,1.77809]
[1779442628419,28.47,77142.47,0.01,0.01856,4e-05,1.77172]
[1779442633454,28.47,77144.0,0.01,0.01862,4e-05,1.77695]
[1779442638490,28.47,77144.04,0.01,0.01862,4e-05,1.77717]
[1779442643526,28.47,77148.72,0.01,0.01882,4e-05,1.79309]
[1779442644540,28.47,77163.37,0.01,0.01943,4e-05,1.84313]
[1779442649568,28.47,77162.49,0.01,0.01939,4e-05,1.83968]
[1779442654608,28.47,77169.21,0.01,0.01964,4e-05,1.85878]
[1779442659643,28.47,77169.05,0.01,0.01962,4e-05,1.85759]
[1779442662664,28.47,77177.93,0.01,0.02,4e-05,1.88817]
[1779442666693,28.46,77165.44,0.01,0.01945,4e-05,1.84393]
[1779442671727,28.46,77162.66,0.01,0.01933,4e-05,1.83392]
[1779442676762,28.46,77164.11,0.01,0.01939,4e-05,1.83854]
[1779442681801,28.46,77166.25,0.01,0.01947,4e-05,1.8455]
[1779442686832,28.46,77166.84,0.01,0.01949,4e-05,1.8471]
[1779442689854,28.46,77157.46,0.01,0.01909,4e-05,1.81462]
[1779442694890,28.46,77157.08,0.01,0.01907,4e-05,1.8132]
[1779442698342,28.46,77166.13,0.01,0.01946,4e-05,1.8442]
[1779442703957,28.45,77165.66,0.01,0.01943,4e-05,1.84214]
[1779442708992,28.45,77164.46,0.01,0.01937,4e-05,1.83767]
[1779442714028,28.45,77165.01,0.01,0.01936,4e-05,1.83562]
[1779442719064,28.45,77167.92,0.01,0.01948,4e-05,1.84531]
[1779442722089,28.45,77178.87,0.01,0.01995,4e-05,1.8833]
[1779442727121,28.45,77177.45,0.01,0.01989,4e-05,1.87831]
[1779442731863,28.45,77177.62,0.01,0.01989,4e-05,1.87891]
[1779442732157,28.45,77181.98,0.01,0.02008,4e-05,1.89425]
[1779442733230,28.45,77181.98,0.01,0.02008,4e-05,1.89425]
[1779442733286,28.45,77192.21,0.01,0.02054,4e-05,1.93062]
[1779442739207,28.45,77200.69,0.01,0.02092,5e-05,1.96116]
[1779442744246,28.45,77200.08,0.01,0.02089,5e-05,1.95895]
[1779442750288,28.45,77200.56,0.01,0.02091,5e-05,1.96069]
[1779442755323,28.45,77198.61,0.01,0.02082,5e-05,1.95363]
[1779442760358,28.45,77198.4,0.01,0.02081,5e-05,1.95288]
[1779442765393,28.45,77197.2,0.01,0.02076,5e-05,1.94855]
[1779442770429,28.45,77192.1,0.01,0.02053,4e-05,1.93022]
[1779442775463,28.45,77195.01,0.01,0.02062,4e-05,1.93691]
[1779442780499,28.45,77193.97,0.01,0.02058,4e-05,1.93317]
[1779442785535,28.45,77193.51,0.01,0.02056,4e-05,1.93153]
[1779442790569,28.45,77194.44,0.01,0.0206,4e-05,1.93486]
[1779442795603,28.45,77195.12,0.01,0.02063,4e-05,1.9373]
[1779442800639,28.45,77195.69,0.01,0.02065,4e-05,1.93935]
[1779442805674,28.45,77195.22,0.01,0.02063,4e-05,1.93766]
[1779442810710,28.45,77198.11,0.01,0.02076,5e-05,1.94806]
[1779442813730,28.45,77185.98,0.01,0.02022,4e-05,1.90469]
[1779442819201,28.45,77183.32,0.01,0.0201,4e-05,1.89528]
[1779442824807,28.45,77183.12,0.01,0.0201,4e-05,1.89457]
[1779442829845,28.45,77175.58,0.01,0.01977,4e-05,1.86809]
[1779442834880,28.45,77179.39,0.01,0.0199,4e-05,1.87775]
[1779442839914,28.45,77183.52,0.01,0.02008,4e-05,1.89228]
[1779442841997,28.45,77185.24,0.01,0.02015,4e-05,1.89836]
[1779442842038,28.45,77198.66,0.01,0.02075,5e-05,1.94627]
[1779442847444,28.45,77207.36,0.01,0.02114,5e-05,1.97782]
[1779442847485,28.45,77209.34,0.01,0.02123,5e-05,1.98506]
[1779442853009,28.45,77213.04,0.01,0.0214,5e-05,1.99863]
[1779442858044,28.45,77216.62,0.01,0.02157,5e-05,2.01183]
[1779442863083,28.45,77217.6,0.01,0.02162,5e-05,2.01545]
[1779442869556,28.45,77218.15,0.01,0.02164,5e-05,2.01749]
[1779442875168,28.45,77215.13,0.01,0.0215,5e-05,2.00632]
[1779442881208,28.45,77216.6,0.01,0.02157,5e-05,2.01175]
[1779442886243,28.45,77218.16,0.01,0.02164,5e-05,2.01752]
[1779442891278,28.45,77224.19,0.01,0.02189,5e-05,2.03607]
[1779442896313,28.45,77225.22,0.01,0.02193,5e-05,2.03991]
[1779442901363,28.45,77225.28,0.01,0.02194,5e-05,2.04014]
[1779442906417,28.45,77224.97,0.01,0.02192,5e-05,2.03898]
[1779442911434,28.45,77225.54,0.01,0.02195,5e-05,2.04111]
[1779442916469,28.45,77232.35,0.01,0.02227,5e-05,2.06668]
[1779442921503,28.45,77235.87,0.01,0.02244,5e-05,2.07999]
[1779442926539,28.45,77235.1,0.01,0.02241,5e-05,2.07707]
[1779442932581,28.45,77236.18,0.01,0.02246,5e-05,2.08116]
[1779442937616,28.45,77232.86,0.01,0.0223,5e-05,2.0686]
[1779442942652,28.45,77232.95,0.01,0.0223,5e-05,2.06894]
[1779442947686,28.45,77234.68,0.01,0.02239,5e-05,2.07548]
[1779442952722,28.45,77234.44,0.01,0.02233,5e-05,2.07065]
[1779442957757,28.45,77235.19,0.01,0.02237,5e-05,2.07349]
[1779442962791,28.45,77236.22,0.01,0.02242,5e-05,2.07738]
[1779442967831,28.45,77236.18,0.01,0.02242,5e-05,2.07723]
[1779442972865,28.45,77231.42,0.01,0.02219,5e-05,2.05926]
[1779442978908,28.45,77229.47,0.01,0.0221,5e-05,2.05194]
[1779442983944,28.45,77229.79,0.01,0.02211,5e-05,2.05314]
[1779442988977,28.45,77233.11,0.01,0.02227,5e-05,2.06563]
[1779442995023,28.45,77231.18,0.01,0.02218,5e-05,2.05836]
[1779442999048,28.45,77222.69,0.01,0.02178,5e-05,2.02661]
[1779443004084,28.45,77222.87,0.01,0.02178,5e-05,2.02728]
[1779443010542,28.45,77223.1,0.01,0.0218,5e-05,2.02814]
[1779443016169,28.45,77225.49,0.01,0.02187,5e-05,2.03316]
[1779443021203,28.45,77225.15,0.01,0.02185,5e-05,2.0319]
[1779443026237,28.45,77221.86,0.01,0.0217,5e-05,2.01967]
[1779443031272,28.45,77223.21,0.01,0.02176,5e-05,2.02468]
[1779443036308,28.45,77228.42,0.01,0.02201,5e-05,2.04411]
[1779443041343,28.45,77226.61,0.01,0.02192,5e-05,2.03734]
[1779443046377,28.45,77221.27,0.01,0.02167,5e-05,2.01748]
[1779443051412,28.45,77223.25,0.01,0.02176,5e-05,2.02483]
[1779443056448,28.45,77225.53,0.01,0.02187,5e-05,2.03331]
[1779443057654,28.45,77225.53,0.01,0.02187,5e-05,2.03331]
[1779443057659,28.45,77228.51,0.01,0.02201,5e-05,2.04445]
[1779443059593,28.45,77228.51,0.01,0.02201,5e-05,2.04445]
[1779443059594,28.45,77228.8,0.01,0.02202,5e-05,2.04553]
[1779443065511,28.45,77230.05,0.01,0.02208,5e-05,2.05022]
[1779443070551,28.45,77230.54,0.01,0.02211,5e-05,2.05205]
[1779443072563,28.45,77240.32,0.01,0.02254,5e-05,2.08507]
[1779443077599,28.45,77232.15,0.01,0.02214,5e-05,2.0542]
[1779443082636,28.45,77230.37,0.01,0.02206,5e-05,2.04752]
[1779443090690,28.45,77230.07,0.01,0.02205,5e-05,2.0464]
[1779443095727,28.45,77221.21,0.01,0.02163,5e-05,2.0134]
[1779443100760,28.45,77219.95,0.01,0.02157,5e-05,2.00874]
[1779443105796,28.45,77221.2,0.01,0.02163,5e-05,2.01336]
[1779443110830,28.45,77229.09,0.01,0.022,5e-05,2.04273]
[1779443116872,28.45,77228.48,0.01,0.02197,5e-05,2.04044]
[1779443121908,28.45,77226.93,0.01,0.0219,5e-05,2.03465]
[1779443126943,28.45,77226.19,0.01,0.02186,5e-05,2.0319]
[1779443131389,28.45,77217.34,0.01,0.02141,5e-05,1.99527]
[1779443137023,28.45,77211.29,0.01,0.02113,5e-05,1.97312]
[1779443141459,28.45,77220.46,0.01,0.02155,5e-05,2.00677]
[1779443147093,28.45,77221.35,0.01,0.02159,5e-05,2.01006]
[1779443152128,28.45,77222.55,0.01,0.02165,5e-05,2.0145]
[1779443157164,28.45,77224.55,0.01,0.02174,5e-05,2.02192]
[1779443163206,28.45,77225.36,0.01,0.02178,5e-05,2.02493]
[1779443169257,28.45,77222.35,0.01,0.02164,5e-05,2.01376]
[1779443171669,28.45,77211.69,0.01,0.02115,5e-05,1.97457]
[1779443177306,28.45,77213.77,0.01,0.02124,5e-05,1.98217]
[1779443181615,28.45,77207.5,0.01,0.02096,5e-05,1.95933]
[1779443181646,28.45,77207.14,0.01,0.02094,5e-05,1.95803]
[1779443184547,28.45,77207.33,0.01,0.02095,5e-05,1.95871]
[1779443184628,28.45,77207.75,0.01,0.02097,5e-05,1.96024]
[1779443190397,28.45,77207.78,0.01,0.02097,5e-05,1.96035]
[1779443195432,28.45,77208.36,0.01,0.02096,5e-05,1.95865]
[1779443201879,28.45,77206.48,0.01,0.02087,5e-05,1.95184]
[1779443208522,28.45,77204.07,0.01,0.02076,5e-05,1.94314]
[1779443213559,28.45,77200.27,0.01,0.02059,4e-05,1.92947]
[1779443218592,28.45,77198.62,0.01,0.02052,4e-05,1.92356]
[1779443223628,28.45,77202.45,0.01,0.02069,5e-05,1.9373]
[1779443228663,28.45,77202.95,0.01,0.02071,5e-05,1.9391]
[1779443235677,28.45,77195.06,0.01,0.02036,4e-05,1.91085]
[1779443235713,28.45,77195.06,0.01,0.02036,4e-05,1.91085]
[1779443240748,28.45,77195.32,0.01,0.02037,4e-05,1.91178]
[1779443245786,28.45,77193.04,0.01,0.02027,4e-05,1.90367]
[1779443247662,28.45,77193.14,0.01,0.02027,4e-05,1.90403]
[1779443247801,28.45,77193.11,0.01,0.02027,4e-05,1.90392]
[1779443252837,28.45,77189.32,0.01,0.02007,4e-05,1.88679]
[1779443257879,28.45,77185.13,0.01,0.01988,4e-05,1.87205]
[1779443262914,28.45,77185.49,0.01,0.0199,4e-05,1.87331]
[1779443267952,28.45,77189.1,0.01,0.02006,4e-05,1.88601]
[1779443272987,28.45,77197.54,0.01,0.02043,4e-05,1.91595]
[1779443278027,28.45,77201.03,0.01,0.02059,4e-05,1.92844]
[1779443284069,28.45,77202.78,0.01,0.02067,5e-05,1.93472]
[1779443289104,28.45,77206.5,0.01,0.02083,5e-05,1.94813]
[1779443294141,28.45,77208.32,0.01,0.02092,5e-05,1.95471]
[1779443299175,28.45,77203.69,0.01,0.02071,5e-05,1.93799]
[1779443304212,28.45,77205.57,0.01,0.02079,5e-05,1.94477]
[1779443312654,28.45,77206.72,0.01,0.02081,5e-05,1.94514]
[1779443318311,28.45,77208.35,0.01,0.02088,5e-05,1.95103]
[1779443323345,28.45,77209.1,0.01,0.02091,5e-05,1.95374]
[1779443328381,28.45,77209.81,0.01,0.02095,5e-05,1.95632]
[1779443334425,28.45,77210.17,0.01,0.02096,5e-05,1.95762]
[1779443339458,28.45,77207.78,0.01,0.02085,5e-05,1.94897]
[1779443344493,28.45,77212.33,0.01,0.02106,5e-05,1.96547]
[1779443349528,28.45,77212.94,0.01,0.02109,5e-05,1.96769]
[1779443354562,28.45,77218.11,0.01,0.02133,5e-05,1.98659]
[1779443359599,28.45,77228.47,0.01,0.02181,5e-05,2.02487]
[1779443364632,28.45,77229.88,0.01,0.02188,5e-05,2.03012]
[1779443369668,28.45,77233.42,0.01,0.02204,5e-05,2.04336]
[1779443374706,28.45,77233.85,0.01,0.02202,5e-05,2.04107]
[1779443379738,28.45,77233.13,0.01,0.02199,5e-05,2.03837]
[1779443384772,28.45,77233.17,0.01,0.02199,5e-05,2.03852]
[1779443389809,28.45,77231.69,0.01,0.02192,5e-05,2.03299]
[1779443394966,28.45,77230.86,0.01,0.02188,5e-05,2.02989]
[1779443401105,28.45,77230.76,0.01,0.02188,5e-05,2.02952]
[1779443401165,28.45,77230.76,0.01,0.02188,5e-05,2.02952]
[1779443401126,28.45,77228.17,0.01,0.02176,5e-05,2.01988]
[1779443401895,28.45,77228.17,0.01,0.02176,5e-05,2.01988]
[1779443404036,28.45,77226.81,0.01,0.02169,5e-05,2.01483]
[1779443404123,28.45,77227.75,0.01,0.02174,5e-05,2.01832]
[1779443409951,28.45,77229.47,0.01,0.02182,5e-05,2.02471]
[1779443415015,28.45,77228.85,0.01,0.02179,5e-05,2.02241]
[1779443420024,28.45,77228.16,0.01,0.02176,5e-05,2.01984]
[1779443425059,28.45,77227.88,0.01,0.02174,5e-05,2.0188]
[1779443431099,28.45,77228.97,0.01,0.02175,5e-05,2.01897]
[1779443436134,28.45,77231.13,0.01,0.02186,5e-05,2.02701]
[1779443441169,28.45,77231.36,0.01,0.02187,5e-05,2.02787]
[1779443446205,28.45,77232.47,0.01,0.02192,5e-05,2.03201]
[1779443451240,28.45,77233.3,0.01,0.02196,5e-05,2.03511]
[1779443456274,28.45,77236.36,0.01,0.0221,5e-05,2.04657]
[1779443462324,28.45,77238.44,0.01,0.0222,5e-05,2.05439]
[1779443467353,28.45,77231.87,0.01,0.02189,5e-05,2.02977]
[1779443469603,28.45,77232.2,0.01,0.02191,5e-05,2.031]
[1779443469610,28.45,77232.2,0.01,0.02191,5e-05,2.031]
[1779443469656,28.45,77231.92,0.01,0.02189,5e-05,2.02996]
[1779443471500,28.45,77231.92,0.01,0.02189,5e-05,2.02996]
[1779443471637,28.45,77231.78,0.01,0.02189,5e-05,2.02943]
[1779443476678,28.45,77232.21,0.01,0.02191,5e-05,2.03104]
[1779443476692,28.45,77232.21,0.01,0.02191,5e-05,2.03104]
[1779443476779,28.45,77232.55,0.01,0.02192,5e-05,2.03231]
[1779443482457,28.45,77234.63,0.01,0.02202,5e-05,2.04009]
[1779443483582,28.45,77234.63,0.01,0.02202,5e-05,2.04009]
[1779443483678,28.45,77236.13,0.01,0.02209,5e-05,2.04571]
[1779443486810,28.45,77236.73,0.01,0.02212,5e-05,2.04796]
[1779443486834,28.45,77236.73,0.01,0.02212,5e-05,2.04796]
[1779443486847,28.45,77238.03,0.01,0.02218,5e-05,2.05285]
[1779443492528,28.45,77237.99,0.01,0.02214,5e-05,2.04878]
[1779443496555,28.45,77244.39,0.01,0.02245,5e-05,2.07293]
[1779443501473,28.45,77241.96,0.01,0.02233,5e-05,2.06374]
[1779443501683,28.45,77241.31,0.01,0.0223,5e-05,2.06128]
[1779443506994,28.45,77240.79,0.01,0.02228,5e-05,2.05932]
[1779443507833,28.45,77243.77,0.01,0.02242,5e-05,2.07059]
[1779443507934,28.45,77257.86,0.01,0.02311,5e-05,2.12447]
[1779443509647,28.45,77269.61,0.01,0.0237,5e-05,2.17019]
[1779443512067,28.45,77269.68,0.01,0.0237,5e-05,2.17046]
[1779443512138,28.45,77268.92,0.01,0.02366,5e-05,2.16748]
[1779443517703,28.45,77267.7,0.01,0.0236,5e-05,2.16271]
[1779443522738,28.45,77263.31,0.01,0.02338,5e-05,2.14558]
[1779443527774,28.45,77255.4,0.01,0.02299,5e-05,2.11498]
[1779443532810,28.45,77256.24,0.01,0.02303,5e-05,2.11822]
[1779443537844,28.45,77256.89,0.01,0.02306,5e-05,2.12072]
[1779443542879,28.45,77266.0,0.01,0.02351,5e-05,2.15606]
[1779443547914,28.45,77266.59,0.01,0.02354,5e-05,2.15837]
[1779443552948,28.45,77268.65,0.01,0.02361,5e-05,2.16238]
[1779443558991,28.45,77263.54,0.01,0.02335,5e-05,2.14245]
[1779443564026,28.45,77265.04,0.01,0.02342,5e-05,2.14829]
[1779443569062,28.45,77265.61,0.01,0.02345,5e-05,2.15051]
[1779443574098,28.45,77268.01,0.01,0.02357,5e-05,2.15988]
[1779443579157,28.45,77270.34,0.01,0.02369,5e-05,2.169]
[1779443584578,28.45,77267.97,0.01,0.02357,5e-05,2.15972]
[1779443590232,28.45,77264.47,0.01,0.0234,5e-05,2.14607]
[1779443595269,28.45,77263.98,0.01,0.02337,5e-05,2.14416]
[1779443601309,28.45,77264.8,0.01,0.02341,5e-05,2.14735]
[1779443606345,28.45,77265.03,0.01,0.02342,5e-05,2.14825]
[1779443611380,28.45,77265.44,0.01,0.0234,5e-05,2.14582]
[1779443616415,28.45,77265.93,0.01,0.02343,5e-05,2.14772]
[1779443622457,28.45,77265.14,0.01,0.02339,5e-05,2.14465]
[1779443628499,28.45,77264.51,0.01,0.02336,5e-05,2.1422]
[1779443633533,28.45,77258.93,0.01,0.02308,5e-05,2.12059]
[1779443638569,28.45,77254.48,0.01,0.02286,5e-05,2.10348]
[1779443643603,28.45,77253.06,0.01,0.02279,5e-05,2.09804]
[1779443651663,28.45,77253.21,0.01,0.0228,5e-05,2.09861]
[1779443656697,28.45,77255.23,0.01,0.0229,5e-05,2.10635]
[1779443661731,28.45,77259.94,0.01,0.02313,5e-05,2.12449]
[1779443666766,28.45,77257.41,0.01,0.023,5e-05,2.11473]
[1779443672810,28.45,77257.78,0.01,0.02298,5e-05,2.11216]
[1779443677845,28.45,77258.29,0.01,0.02301,5e-05,2.11413]
[1779443682880,28.45,77254.44,0.01,0.02282,5e-05,2.09934]
[1779443687918,28.45,77255.41,0.01,0.02286,5e-05,2.10306]
[1779443692951,28.45,77258.83,0.01,0.02303,5e-05,2.11621]
[1779443697989,28.45,77259.24,0.01,0.02305,5e-05,2.11779]
[1779443703023,28.45,77258.51,0.01,0.02302,5e-05,2.11497]
[1779443708056,28.45,77258.39,0.01,0.02301,5e-05,2.11451]
[1779443713090,28.45,77258.69,0.01,0.02303,5e-05,2.11567]
[1779443718126,28.45,77261.12,0.01,0.02315,5e-05,2.12504]
[1779443723161,28.45,77260.97,0.01,0.02314,5e-05,2.12446]
[1779443728195,28.45,77261.13,0.01,0.02315,5e-05,2.12508]
[1779443733230,28.45,77264.49,0.01,0.02327,5e-05,2.13407]
[1779443738266,28.45,77261.48,0.01,0.02312,5e-05,2.12242]
[1779443743300,28.45,77262.99,0.01,0.0232,5e-05,2.12826]
[1779443749343,28.45,77263.49,0.01,0.02322,5e-05,2.1302]
[1779443754377,28.45,77262.54,0.01,0.02317,5e-05,2.12652]
[1779443760422,28.45,77262.72,0.01,0.02318,5e-05,2.12722]
[1779443765457,28.45,77265.27,0.01,0.02331,5e-05,2.1371]
[1779443770491,28.45,77264.37,0.01,0.02327,5e-05,2.13361]
[1779443775527,28.45,77264.82,0.01,0.02329,5e-05,2.13535]
[1779443780562,28.45,77265.41,0.01,0.02332,5e-05,2.13764]
[1779443785594,28.45,77262.1,0.01,0.02315,5e-05,2.12482]
[1779443790633,28.45,77259.66,0.01,0.02303,5e-05,2.1154]
[1779443796062,28.45,77259.89,0.01,0.023,5e-05,2.11229]
[1779443802717,28.45,77258.25,0.01,0.02292,5e-05,2.10598]
[1779443807752,28.45,77258.47,0.01,0.02293,5e-05,2.10683]
[1779443812787,28.45,77254.93,0.01,0.02276,5e-05,2.09326]
[1779443817822,28.45,77254.6,0.01,0.02274,5e-05,2.092]
[1779443823177,28.45,77254.8,0.01,0.02275,5e-05,2.09276]
[1779443829909,28.45,77250.56,0.01,0.02254,5e-05,2.0766]
[1779443834945,28.45,77250.74,0.01,0.02255,5e-05,2.07729]
[1779443839988,28.45,77250.84,0.01,0.02256,5e-05,2.07767]
[1779443845030,28.45,77247.86,0.01,0.02241,5e-05,2.06636]
[1779443851066,28.45,77247.52,0.01,0.02236,5e-05,2.06113]
[1779443856490,28.45,77249.09,0.01,0.02243,5e-05,2.06707]
[1779443862145,28.45,77249.39,0.01,0.02245,5e-05,2.06821]
[1779443867181,28.45,77249.53,0.01,0.02245,5e-05,2.06874]
[1779443875237,28.45,77250.29,0.01,0.02249,5e-05,2.07162]
[1779443881278,28.45,77250.7,0.01,0.02251,5e-05,2.07318]
[1779443886701,28.45,77251.14,0.01,0.02253,5e-05,2.07485]
[1779443893362,28.45,77251.49,0.01,0.02255,5e-05,2.07618]
[1779443898401,28.45,77251.67,0.01,0.02256,5e-05,2.07686]
[1779443903432,28.45,77244.26,0.01,0.0222,5e-05,2.04883]
[1779443908470,28.45,77239.49,0.01,0.02197,5e-05,2.03094]
[1779443913505,28.45,77239.44,0.01,0.02193,5e-05,2.02684]
[1779443919547,28.45,77240.32,0.01,0.02197,5e-05,2.03013]
[1779443924581,28.45,77242.48,0.01,0.02207,5e-05,2.03822]
[1779443929616,28.45,77243.74,0.01,0.02213,5e-05,2.04295]
[1779443934651,28.45,77245.15,0.01,0.0222,5e-05,2.04825]
[1779443939687,28.45,77246.22,0.01,0.02225,5e-05,2.05228]
[1779443944722,28.45,77239.02,0.01,0.02191,5e-05,2.02527]
[1779443950764,28.45,77239.68,0.01,0.02194,5e-05,2.02774]
[1779443957325,28.45,77239.57,0.01,0.02194,5e-05,2.02733]
[1779443962848,28.45,77240.03,0.01,0.02196,5e-05,2.02905]
[1779443967884,28.45,77242.57,0.01,0.02208,5e-05,2.03856]
[1779443972918,28.45,77242.52,0.01,0.02204,5e-05,2.03445]
[1779443977952,28.45,77244.25,0.01,0.02212,5e-05,2.04094]
[1779443982989,28.45,77244.17,0.01,0.02211,5e-05,2.04064]
[1779443985801,28.45,77244.16,0.01,0.02211,5e-05,2.0406]
[1779443985873,28.45,77244.16,0.01,0.02211,5e-05,2.0406]
[1779443985933,28.45,77243.45,0.01,0.02208,5e-05,2.03794]
[1779443987743,28.45,77243.45,0.01,0.02208,5e-05,2.03794]
[1779443987810,28.45,77244.11,0.01,0.02211,5e-05,2.04041]
[1779443988904,28.45,77244.11,0.01,0.02211,5e-05,2.04041]
[1779443988990,28.45,77244.11,0.01,0.02211,5e-05,2.04041]
[1779443989091,28.45,77244.69,0.01,0.02214,5e-05,2.04259]
[1779443990898,28.45,77244.69,0.01,0.02214,5e-05,2.04259]
[1779443991101,28.45,77243.33,0.01,0.02207,5e-05,2.03749]
[1779443997472,28.45,77239.95,0.01,0.02191,5e-05,2.02484]
[1779444003131,28.45,77236.45,0.01,0.02175,5e-05,2.01181]
[1779444008166,28.45,77231.57,0.01,0.02152,5e-05,1.99374]
[1779444012202,28.45,77230.84,0.01,0.02148,5e-05,1.99105]
[1779444012294,28.45,77230.84,0.01,0.02148,5e-05,1.99105]
[1779444012373,28.45,77227.12,0.01,0.02131,5e-05,1.97738]
[1779444014126,28.45,77227.12,0.01,0.02131,5e-05,1.97738]
[1779444014331,28.45,77224.49,0.01,0.02119,5e-05,1.96775]
[1779444020250,28.45,77226.0,0.01,0.02126,5e-05,1.97327]
[1779444026302,28.45,77222.7,0.01,0.02111,5e-05,1.96122]
[1779444032343,28.45,77219.74,0.01,0.02093,5e-05,1.94664]
[1779444037503,28.45,77219.74,0.01,0.02093,5e-05,1.94664]
[1779444045435,28.45,77215.77,0.01,0.02075,5e-05,1.93229]
[1779444050471,28.45,77212.43,0.01,0.0206,5e-05,1.92028]
[1779444056512,28.45,77213.55,0.01,0.02065,5e-05,1.9243]
[1779444061551,28.45,77211.44,0.01,0.02055,5e-05,1.91673]
[1779444066582,28.45,77211.22,0.01,0.02055,5e-05,1.91594]
[1779444071619,28.45,77224.47,0.01,0.02115,5e-05,1.96384]
[1779444076653,28.45,77232.4,0.01,0.02152,5e-05,1.99294]
[1779444081688,28.45,77227.99,0.01,0.02131,5e-05,1.97672]
[1779444086723,28.45,77226.5,0.01,0.02124,5e-05,1.97126]
[1779444091757,28.45,77230.91,0.01,0.02141,5e-05,1.98358]
[1779444097800,28.45,77230.51,0.01,0.02139,5e-05,1.98211]
[1779444102835,28.45,77227.19,0.01,0.02124,5e-05,1.96994]
[1779444108877,28.45,77229.55,0.01,0.02134,5e-05,1.97859]
[1779444113912,28.45,77240.18,0.01,0.02184,5e-05,2.01789]
[1779444118948,28.45,77241.71,0.01,0.02192,5e-05,2.0236]
[1779444123982,28.45,77237.9,0.01,0.02174,5e-05,2.00941]
[1779444128392,28.45,77248.98,0.01,0.02226,5e-05,2.05087]
[1779444134051,28.45,77250.59,0.01,0.02234,5e-05,2.05695]
[1779444139087,28.45,77248.78,0.01,0.02225,5e-05,2.05012]
[1779444144122,28.45,77250.17,0.01,0.02232,5e-05,2.05536]
[1779444149157,28.45,77249.81,0.01,0.0223,5e-05,2.054]
[1779444155198,28.45,77246.82,0.01,0.02212,5e-05,2.03881]
[1779444160233,28.45,77249.53,0.01,0.02225,5e-05,2.04901]
[1779444165269,28.45,77252.74,0.01,0.02241,5e-05,2.06113]
[1779444170304,28.45,77251.2,0.01,0.02233,5e-05,2.05531]
[1779444175339,28.45,77251.67,0.01,0.02235,5e-05,2.05708]
[1779444180461,28.45,77252.28,0.01,0.02238,5e-05,2.05939]
[1779444186416,28.45,77252.09,0.01,0.02237,5e-05,2.05867]
[1779444191450,28.45,77251.96,0.01,0.02237,5e-05,2.05818]
[1779444196485,28.45,77251.87,0.01,0.02236,5e-05,2.05784]
[1779444201522,28.45,77254.6,0.01,0.0225,5e-05,2.06818]
[1779444206555,28.45,77253.22,0.01,0.02243,5e-05,2.06295]
[1779444211592,28.45,77244.43,0.01,0.02197,5e-05,2.02593]
[1779444216628,28.45,77242.64,0.01,0.02188,5e-05,2.01925]
[1779444221663,28.45,77241.98,0.01,0.02185,5e-05,2.01679]
[1779444226698,28.45,77234.37,0.01,0.02149,5e-05,1.98859]
[1779444231733,28.45,77228.36,0.01,0.02121,5e-05,1.96652]
[1779444236767,28.45,77225.73,0.01,0.02109,5e-05,1.95693]
[1779444242812,28.45,77223.1,0.01,0.02097,5e-05,1.94737]
[1779444248854,28.45,77220.96,0.01,0.02087,5e-05,1.93961]
[1779444254748,28.45,77217.44,0.01,0.02071,5e-05,1.92691]
[1779444258924,28.45,77203.09,0.01,0.02007,4e-05,1.87578]
[1779444263960,28.45,77202.91,0.01,0.02006,4e-05,1.87514]
[1779444268995,28.45,77208.29,0.01,0.0203,4e-05,1.89419]
[1779444274031,28.45,77209.81,0.01,0.02033,4e-05,1.89583]
[1779444280074,28.45,77205.27,0.01,0.02013,4e-05,1.87973]
[1779444285108,28.45,77205.32,0.01,0.02013,4e-05,1.87991]
[1779444290145,28.45,77205.8,0.01,0.02015,4e-05,1.88161]
[1779444295180,28.45,77206.38,0.01,0.02017,4e-05,1.88366]
[1779444300217,28.45,77206.24,0.01,0.02017,4e-05,1.88316]
[1779444305250,28.45,77206.55,0.01,0.02018,4e-05,1.88426]
[1779444310287,28.45,77209.32,0.01,0.02031,4e-05,1.89409]
[1779444312299,28.45,77223.71,0.01,0.02096,5e-05,1.94576]
[1779444317335,28.45,77229.13,0.01,0.02121,5e-05,1.96549]
[1779444322369,28.45,77232.22,0.01,0.02135,5e-05,1.97681]
[1779444327406,28.45,77235.12,0.01,0.02149,5e-05,1.98748]
[1779444332439,28.45,77235.79,0.01,0.02148,5e-05,1.98607]
[1779444337475,28.45,77240.14,0.01,0.02168,5e-05,2.00215]
[1779444342509,28.45,77241.55,0.01,0.02175,5e-05,2.00739]
[1779444347544,28.45,77245.5,0.01,0.02194,5e-05,2.0221]
[1779444352579,28.45,77250.17,0.01,0.02216,5e-05,2.0396]
[1779444357614,28.45,77254.38,0.01,0.02236,5e-05,2.05547]
[1779444362656,28.45,77256.53,0.01,0.02247,5e-05,2.06361]
[1779444367692,28.45,77256.89,0.01,0.02248,5e-05,2.06498]
[1779444372726,28.45,77254.04,0.01,0.02235,5e-05,2.05418]
[1779444380198,28.45,77253.75,0.01,0.02233,5e-05,2.05309]
[1779444386822,28.45,77253.62,0.01,0.02233,5e-05,2.0526]
[1779444391858,28.45,77253.32,0.01,0.02227,5e-05,2.04751]
[1779444396893,28.45,77249.63,0.01,0.02209,5e-05,2.03363]
[1779444401930,28.45,77250.73,0.01,0.02214,5e-05,2.03776]
[1779444406963,28.45,77257.06,0.01,0.02245,5e-05,2.06165]
[1779444411997,28.45,77260.49,0.01,0.02262,5e-05,2.07469]
[1779444417032,28.45,77259.93,0.01,0.02259,5e-05,2.07256]
[1779444422073,28.45,77259.58,0.01,0.02257,5e-05,2.07122]
[1779444427102,28.45,77258.97,0.01,0.02254,5e-05,2.0689]
[1779444432138,28.45,77258.41,0.01,0.02252,5e-05,2.06678]
[1779444437173,28.45,77257.91,0.01,0.02249,5e-05,2.06488]
[1779444445229,28.45,77258.37,0.01,0.02251,5e-05,2.06662]
[1779444450264,28.45,77251.16,0.01,0.02217,5e-05,2.03938]
[1779444455300,28.45,77254.05,0.01,0.02226,5e-05,2.04632]
[1779444460803,28.45,77254.4,0.01,0.02228,5e-05,2.04764]
[1779444466375,28.45,77254.85,0.01,0.0223,5e-05,2.04934]
[1779444471410,28.45,77254.35,0.01,0.02228,5e-05,2.04745]
[1779444476446,28.45,77257.56,0.01,0.02243,5e-05,2.05958]
[1779444481480,28.45,77255.9,0.01,0.02235,5e-05,2.0533]
[1779444486516,28.45,77256.32,0.01,0.02237,5e-05,2.05489]
[1779444491551,28.45,77259.9,0.01,0.02255,5e-05,2.06846]
[1779444497593,28.45,77269.62,0.01,0.02303,5e-05,2.10566]
[1779444502628,28.45,77268.68,0.01,0.02298,5e-05,2.10204]
[1779444507663,28.45,77267.8,0.01,0.02294,5e-05,2.09866]
[1779444512698,28.45,77262.41,0.01,0.02263,5e-05,2.07404]
[1779444517734,28.45,77261.16,0.01,0.02257,5e-05,2.06928]
[1779444522768,28.45,77255.62,0.01,0.0223,5e-05,2.04829]
[1779444531294,28.45,77259.96,0.01,0.02251,5e-05,2.06472]
[1779444536875,28.45,77258.36,0.01,0.02243,5e-05,2.05865]
[1779444541909,28.45,77258.79,0.01,0.02245,5e-05,2.06028]
[1779444546946,28.45,77259.26,0.01,0.02248,5e-05,2.06206]
[1779444551981,28.45,77253.34,0.01,0.02219,5e-05,2.0397]
[1779444557020,28.45,77254.7,0.01,0.02225,5e-05,2.04482]
[1779444562056,28.45,77257.54,0.01,0.02239,5e-05,2.05554]
[1779444567092,28.45,77257.17,0.01,0.02237,5e-05,2.05414]
[1779444572126,28.45,77258.24,0.01,0.02238,5e-05,2.05423]
[1779444577162,28.45,77259.31,0.01,0.02244,5e-05,2.05828]
[1779444582200,28.45,77262.49,0.01,0.02259,5e-05,2.07036]
[1779444587231,28.45,77259.95,0.01,0.02247,5e-05,2.06071]
[1779444592272,28.45,77259.86,0.01,0.02246,5e-05,2.06037]
[1779444597308,28.45,77260.18,0.01,0.02248,5e-05,2.06158]
[1779444602342,28.45,77259.6,0.01,0.02245,5e-05,2.05938]
[1779444607378,28.45,77252.93,0.01,0.02213,5e-05,2.03421]
[1779444612413,28.45,77246.74,0.01,0.02183,5e-05,2.01106]
[1779444617447,28.45,77247.33,0.01,0.02186,5e-05,2.01326]
[1779444622484,28.45,77251.37,0.01,0.02205,5e-05,2.02836]
[1779444623099,28.45,77251.37,0.01,0.02205,5e-05,2.02836]
[1779444623184,28.45,77251.37,0.01,0.02205,5e-05,2.02836]
[1779444623233,28.45,77251.92,0.01,0.02208,5e-05,2.03042]
[1779444625018,28.45,77251.92,0.01,0.02208,5e-05,2.03042]
[1779444625092,28.45,77250.61,0.01,0.02202,5e-05,2.02551]
[1779444632013,28.45,77250.12,0.01,0.02195,5e-05,2.01975]
[1779444637597,28.45,77249.85,0.01,0.02194,5e-05,2.01874]
[1779444643642,28.45,77248.41,0.01,0.02187,5e-05,2.01337]
[1779444648674,28.45,77246.68,0.01,0.02179,5e-05,2.00693]
[1779444654717,28.45,77247.79,0.01,0.02184,5e-05,2.01106]
[1779444659752,28.45,77249.71,0.01,0.02193,5e-05,2.01822]
[1779444665794,28.45,77249.38,0.01,0.02192,5e-05,2.01699]
[1779444672294,28.45,77247.01,0.01,0.0218,5e-05,2.00816]
[1779444677879,28.45,77245.27,0.01,0.02172,5e-05,2.00169]
[1779444689962,28.45,77244.01,0.01,0.02166,5e-05,1.99702]
[1779444695001,28.45,77241.57,0.01,0.02151,5e-05,1.9841]
[1779444700037,28.45,77239.99,0.01,0.02143,5e-05,1.97828]
[1779444704063,28.45,77252.59,0.01,0.02203,5e-05,2.02506]
[1779444709098,28.45,77256.36,0.01,0.02221,5e-05,2.03922]
[1779444714134,28.45,77256.22,0.01,0.02221,5e-05,2.03869]
[1779444721183,28.45,77256.15,0.01,0.0222,5e-05,2.03843]
[1779444726218,28.45,77255.5,0.01,0.02217,5e-05,2.03598]
[1779444731253,28.45,77248.36,0.01,0.02183,5e-05,2.00927]
[1779444736288,28.45,77243.01,0.01,0.02158,5e-05,1.98942]
[1779444741326,28.45,77242.69,0.01,0.02156,5e-05,1.98824]
[1779444746363,28.45,77247.98,0.01,0.02181,5e-05,2.00785]
[1779444751396,28.45,77249.71,0.01,0.02185,5e-05,2.01038]
[1779444756433,28.45,77248.05,0.01,0.02177,5e-05,2.0042]
[1779444761471,28.45,77246.86,0.01,0.02172,5e-05,1.99978]
[1779444766502,28.45,77245.53,0.01,0.02165,5e-05,1.99485]
[1779444771538,28.45,77241.9,0.01,0.02148,5e-05,1.98143]
[1779444776573,28.45,77241.53,0.01,0.02147,5e-05,1.98007]
[1779444781609,28.45,77239.42,0.01,0.02137,5e-05,1.97231]
[1779444786643,28.45,77239.08,0.01,0.02135,5e-05,1.97106]
[1779444791678,28.45,77236.39,0.01,0.02123,5e-05,1.96121]
[1779444796714,28.45,77235.77,0.01,0.0212,5e-05,1.95894]
[1779444801748,28.45,77238.01,0.01,0.0213,5e-05,1.96714]
[1779444807791,28.45,77242.24,0.01,0.0215,5e-05,1.98269]
[1779444813280,28.45,77243.4,0.01,0.02151,5e-05,1.98308]
[1779444818867,28.45,77243.07,0.01,0.0215,5e-05,1.98186]
[1779444823904,28.45,77242.55,0.01,0.02147,5e-05,1.97994]
[1779444828938,28.45,77240.33,0.01,0.02137,5e-05,1.97178]
[1779444833974,28.45,77242.06,0.01,0.02145,5e-05,1.97814]
[1779444839009,28.45,77237.58,0.01,0.02124,5e-05,1.9617]
[1779444845053,28.45,77237.42,0.01,0.02123,5e-05,1.96111]
[1779444850088,28.45,77237.02,0.01,0.02122,5e-05,1.95965]
[1779444853564,28.45,77227.5,0.01,0.02078,5e-05,1.92508]
[1779444860160,28.45,77228.08,0.01,0.0208,5e-05,1.92717]
[1779444866200,28.45,77228.98,0.01,0.02084,5e-05,1.93042]
[1779444871236,28.45,77225.93,0.01,0.02067,5e-05,1.91561]
[1779444876271,28.45,77228.22,0.01,0.02077,5e-05,1.92385]
[1779444881305,28.45,77227.87,0.01,0.02075,5e-05,1.92259]
[1779444886340,28.45,77230.48,0.01,0.02087,5e-05,1.93202]
[1779444893389,28.45,77230.86,0.01,0.02089,5e-05,1.93339]
[1779444898425,28.45,77230.57,0.01,0.02088,5e-05,1.93234]
[1779444903460,28.45,77220.54,0.01,0.02042,5e-05,1.89631]
[1779444908495,28.45,77221.36,0.01,0.02046,5e-05,1.89923]
[1779444913531,28.45,77224.18,0.01,0.02059,5e-05,1.90932]
[1779444918567,28.45,77223.16,0.01,0.02054,5e-05,1.90567]
[1779444923605,28.45,77217.1,0.01,0.02027,4e-05,1.88406]
[1779444929645,28.45,77214.18,0.01,0.02014,4e-05,1.87372]
[1779444934681,28.45,77208.5,0.01,0.01985,4e-05,1.84999]
[1779444939716,28.45,77206.95,0.01,0.01978,4e-05,1.84457]
[1779444945758,28.45,77205.55,0.01,0.01972,4e-05,1.83968]
[1779444951800,28.45,77204.76,0.01,0.01968,4e-05,1.83693]
[1779444956835,28.45,77201.78,0.01,0.01955,4e-05,1.82657]
[1779444957842,28.45,77192.42,0.01,0.01915,4e-05,1.79433]
[1779444962877,28.45,77191.96,0.01,0.01913,4e-05,1.79275]
[1779444966915,28.45,77181.89,0.01,0.01871,4e-05,1.75857]
[1779444971949,28.45,77177.46,0.01,0.01852,4e-05,1.7437]
[1779444976983,28.45,77181.78,0.01,0.0187,4e-05,1.7582]
[1779444982018,28.45,77182.53,0.01,0.01873,4e-05,1.76073]
[1779444987054,28.45,77184.5,0.01,0.01882,4e-05,1.76738]
[1779444992088,28.45,77185.85,0.01,0.01884,4e-05,1.76832]
[1779444997123,28.45,77188.34,0.01,0.01894,4e-05,1.77677]
[1779445002158,28.45,77190.49,0.01,0.01903,4e-05,1.78408]
[1779445009208,28.45,77188.58,0.01,0.01895,4e-05,1.77758]
[1779445014685,28.45,77191.19,0.01,0.01906,4e-05,1.78647]
[1779445020284,28.45,77191.89,0.01,0.01909,4e-05,1.78886]
[1779445028340,28.45,77192.02,0.01,0.0191,4e-05,1.7893]
[1779445033376,28.45,77198.91,0.01,0.01939,4e-05,1.81295]
[1779445039417,28.45,77203.41,0.01,0.01959,4e-05,1.82852]
[1779445044895,28.45,77202.41,0.01,0.01954,4e-05,1.82505]
[1779445050497,28.45,77201.85,0.01,0.01952,4e-05,1.82311]
[1779445055532,28.45,77201.37,0.01,0.01946,4e-05,1.81775]
[1779445060743,28.45,77202.68,0.01,0.01952,4e-05,1.82229]
[1779445060839,28.45,77203.26,0.01,0.01954,4e-05,1.8243]
[1779445061484,28.45,77203.26,0.01,0.01954,4e-05,1.8243]
[1779445061585,28.45,77204.89,0.01,0.01961,4e-05,1.82995]
[1779445062173,28.45,77204.89,0.01,0.01961,4e-05,1.82995]
[1779445062580,28.45,77204.89,0.01,0.01961,4e-05,1.82995]
[1779445066326,28.45,77207.39,0.01,0.01972,4e-05,1.83866]
[1779445066608,28.45,77207.06,0.01,0.01971,4e-05,1.83751]
[1779445071643,28.45,77205.95,0.01,0.01966,4e-05,1.83364]
[1779445076679,28.45,77202.28,0.01,0.0195,4e-05,1.8209]
[1779445081714,28.45,77202.55,0.01,0.01951,4e-05,1.82184]
[1779445086749,28.45,77205.04,0.01,0.01962,4e-05,1.83048]
[1779445091784,28.45,77205.6,0.01,0.01964,4e-05,1.83242]
[1779445094805,28.45,77215.0,0.01,0.02006,4e-05,1.86534]
[1779445099841,28.45,77219.03,0.01,0.02024,4e-05,1.8796]
[1779445105884,28.45,77218.54,0.01,0.02022,4e-05,1.87786]
[1779445109909,28.45,77209.82,0.01,0.01983,4e-05,1.84715]
[1779445114944,28.45,77211.68,0.01,0.01987,4e-05,1.84993]
[1779445119979,28.45,77211.79,0.01,0.01988,4e-05,1.85031]
[1779445125458,28.45,77212.77,0.01,0.01992,4e-05,1.85375]
[1779445131058,28.45,77212.75,0.01,0.01992,4e-05,1.85368]
[1779445136092,28.45,77212.24,0.01,0.0199,4e-05,1.85189]
[1779445141850,28.45,77211.63,0.01,0.01987,4e-05,1.84975]
[1779445147170,28.45,77205.36,0.01,0.0196,4e-05,1.82788]
[1779445152204,28.45,77203.42,0.01,0.01951,4e-05,1.82115]
[1779445157240,28.45,77203.74,0.01,0.01953,4e-05,1.82226]
[1779445163281,28.45,77203.17,0.01,0.0195,4e-05,1.82028]
[1779445165738,28.45,77191.25,0.01,0.01899,4e-05,1.77937]
[1779445171337,28.45,77191.91,0.01,0.01898,4e-05,1.77797]
[1779445176373,28.45,77192.49,0.01,0.01901,4e-05,1.77994]
[1779445181410,28.45,77192.73,0.01,0.01902,4e-05,1.78076]
[1779445186443,28.45,77188.64,0.01,0.01884,4e-05,1.76687]
[1779445193492,28.45,77192.03,0.01,0.01899,4e-05,1.77837]
[1779445199533,28.45,77192.73,0.01,0.01902,4e-05,1.78076]
[1779445204568,28.45,77193.27,0.01,0.01904,4e-05,1.7826]
[1779445209604,28.45,77193.28,0.01,0.01904,4e-05,1.78263]
[1779445214638,28.45,77191.93,0.01,0.01898,4e-05,1.77803]
[1779445219673,28.45,77191.21,0.01,0.01895,4e-05,1.77559]
[1779445224710,28.45,77192.51,0.01,0.01901,4e-05,1.78001]
[1779445229744,28.45,77192.78,0.01,0.01902,4e-05,1.78093]
[1779445234778,28.45,77193.81,0.01,0.01902,4e-05,1.78078]
[1779445239816,28.45,77193.97,0.01,0.01903,4e-05,1.78133]
[1779445244851,28.45,77194.73,0.01,0.01906,4e-05,1.78392]
[1779445249886,28.45,77194.96,0.01,0.01907,4e-05,1.7847]
[1779445254924,28.45,77195.15,0.01,0.01908,4e-05,1.78535]
[1779445260963,28.45,77195.2,0.01,0.01908,4e-05,1.78552]
[1779445265999,28.45,77196.94,0.01,0.01916,4e-05,1.79147]
[1779445271049,28.45,77204.42,0.01,0.01948,4e-05,1.81721]
[1779445277089,28.45,77200.88,0.01,0.01933,4e-05,1.80499]
[1779445282126,28.45,77199.47,0.01,0.01927,4e-05,1.80014]
[1779445287159,28.45,77198.35,0.01,0.01922,4e-05,1.7963]
[1779445293201,28.45,77197.62,0.01,0.01915,4e-05,1.79013]
[1779445298236,28.45,77197.23,0.01,0.01913,4e-05,1.78879]
[1779445306725,28.45,77197.05,0.01,0.01912,4e-05,1.78818]
[1779445312335,28.45,77197.71,0.01,0.01915,4e-05,1.79043]
[1779445318376,28.45,77197.97,0.01,0.01916,4e-05,1.79132]
[1779445323412,28.45,77198.23,0.01,0.01918,4e-05,1.79221]
[1779445328446,28.45,77197.7,0.01,0.01915,4e-05,1.7904]
[1779445333482,28.45,77196.88,0.01,0.01912,4e-05,1.7876]
[1779445338516,28.45,77196.96,0.01,0.01912,4e-05,1.78787]
[1779445344566,28.45,77198.4,0.01,0.01918,4e-05,1.7928]
[1779445349625,28.45,77197.85,0.01,0.01916,4e-05,1.79091]
[1779445357079,28.45,77196.97,0.01,0.01908,4e-05,1.78424]
[1779445362715,28.45,77198.61,0.01,0.01915,4e-05,1.78984]
[1779445367750,28.45,77200.59,0.01,0.01924,4e-05,1.79663]
[1779445370771,28.45,77210.35,0.01,0.01966,4e-05,1.83036]
[1779445375808,28.45,77213.88,0.01,0.01982,4e-05,1.84268]
[1779445380843,28.45,77212.49,0.01,0.01976,4e-05,1.83782]
[1779445381610,28.45,77212.49,0.01,0.01976,4e-05,1.83782]
[1779445381850,28.45,77208.59,0.01,0.01958,4e-05,1.82424]
[1779445382857,28.45,77221.67,0.01,0.02016,4e-05,1.87008]
[1779445385643,28.45,77228.6,0.01,0.02047,5e-05,1.89472]
[1779445385879,28.45,77228.63,0.01,0.02047,5e-05,1.89483]
[1779445390912,28.45,77231.31,0.01,0.0206,5e-05,1.90442]
[1779445395948,28.45,77232.86,0.01,0.02067,5e-05,1.90999]
[1779445397659,28.45,77233.13,0.01,0.02068,5e-05,1.91096]
[1779445397962,28.45,77233.38,0.01,0.02069,5e-05,1.91186]
[1779445404016,28.45,77229.88,0.01,0.02053,5e-05,1.8993]
[1779445409042,28.45,77228.39,0.01,0.02046,5e-05,1.89397]
[1779445414077,28.45,77224.82,0.01,0.02026,4e-05,1.87747]
[1779445419111,28.45,77222.86,0.01,0.02018,4e-05,1.87052]
[1779445424148,28.45,77218.62,0.01,0.01999,4e-05,1.85556]
[1779445429181,28.45,77216.87,0.01,0.01991,4e-05,1.84941]
[1779445434217,28.45,77227.5,0.01,0.02038,5e-05,1.887]
[1779445439252,28.45,77231.13,0.01,0.02055,5e-05,1.89997]
[1779445444138,28.45,77237.6,0.01,0.02084,5e-05,1.92324]
[1779445444286,28.45,77236.79,0.01,0.02081,5e-05,1.92032]
[1779445450330,28.45,77237.68,0.01,0.02085,5e-05,1.92353]
[1779445455364,28.45,77240.64,0.01,0.02098,5e-05,1.93426]
[1779445460399,28.45,77240.36,0.01,0.02097,5e-05,1.93324]
[1779445466440,28.45,77239.8,0.01,0.02095,5e-05,1.93121]
[1779445471476,28.45,77239.17,0.01,0.02088,5e-05,1.92508]
[1779445476511,28.45,77239.25,0.01,0.02088,5e-05,1.92537]
[1779445482553,28.45,77238.1,0.01,0.02083,5e-05,1.92121]
[1779445487993,28.45,77239.77,0.01,0.0209,5e-05,1.92725]
[1779445493629,28.45,77246.02,0.01,0.02119,5e-05,1.94999]
[1779445499671,28.45,77243.59,0.01,0.02108,5e-05,1.94112]
[1779445504708,28.45,77241.7,0.01,0.02099,5e-05,1.93425]
[1779445509742,28.45,77240.81,0.01,0.02095,5e-05,1.93102]
[1779445516790,28.45,77240.64,0.01,0.02094,5e-05,1.9304]
[1779445521825,28.45,77239.06,0.01,0.02087,5e-05,1.92468]
[1779445528277,28.45,77238.37,0.01,0.02084,5e-05,1.92219]
[1779445534916,28.45,77238.14,0.01,0.02079,5e-05,1.91752]
[1779445539952,28.45,77237.28,0.01,0.02075,5e-05,1.91441]
[1779445544987,28.45,77242.13,0.01,0.02097,5e-05,1.93195]
[1779445550022,28.45,77239.35,0.01,0.02085,5e-05,1.92189]
[1779445555059,28.45,77239.51,0.01,0.02085,5e-05,1.92246]
[1779445560095,28.45,77240.6,0.01,0.0209,5e-05,1.92641]
[1779445565130,28.45,77244.35,0.01,0.02108,5e-05,1.94002]
[1779445570164,28.45,77245.44,0.01,0.02113,5e-05,1.944]
[1779445575199,28.45,77245.01,0.01,0.02111,5e-05,1.94243]
[1779445580234,28.45,77241.19,0.01,0.02093,5e-05,1.92855]
[1779445585270,28.45,77237.74,0.01,0.02077,5e-05,1.91607]
[1779445590305,28.45,77238.15,0.01,0.02079,5e-05,1.91755]
[1779445595339,28.45,77238.09,0.01,0.02075,5e-05,1.9135]
[1779445601382,28.45,77241.36,0.01,0.0209,5e-05,1.92531]
[1779445606416,28.45,77242.59,0.01,0.02096,5e-05,1.92977]
[1779445611452,28.45,77244.14,0.01,0.02103,5e-05,1.9354]
[1779445616490,28.45,77244.79,0.01,0.02106,5e-05,1.93776]
[1779445621522,28.45,77249.43,0.01,0.02127,5e-05,1.9547]
[1779445626558,28.45,77248.91,0.01,0.02125,5e-05,1.95279]
[1779445631593,28.45,77246.72,0.01,0.02115,5e-05,1.94479]
[1779445636628,28.45,77245.79,0.01,0.0211,5e-05,1.9414]
[1779445641663,28.45,77245.47,0.01,0.02109,5e-05,1.94023]
[1779445646698,28.45,77243.72,0.01,0.02101,5e-05,1.93387]
[1779445651732,28.45,77243.4,0.01,0.02095,5e-05,1.92885]
[1779445656767,28.45,77241.92,0.01,0.02088,5e-05,1.92349]
[1779445661804,28.45,77241.02,0.01,0.02084,5e-05,1.92023]
[1779445666838,28.45,77243.13,0.01,0.02094,5e-05,1.92787]
[1779445670865,28.45,77251.69,0.01,0.02134,5e-05,1.95909]
[1779445675900,28.45,77256.42,0.01,0.02156,5e-05,1.97651]
[1779445680935,28.45,77257.13,0.01,0.0216,5e-05,1.97913]
[1779445685971,28.45,77253.4,0.01,0.02142,5e-05,1.96537]
[1779445691006,28.45,77253.94,0.01,0.02144,5e-05,1.96736]
[1779445696041,28.45,77254.49,0.01,0.02147,5e-05,1.96939]
[1779445701077,28.45,77254.69,0.01,0.02148,5e-05,1.97012]
[1779445706114,28.45,77255.01,0.01,0.0215,5e-05,1.9713]
[1779445711148,28.45,77255.64,0.01,0.02148,5e-05,1.96971]
[1779445716183,28.45,77251.24,0.01,0.02128,5e-05,1.95355]
[1779445722224,28.45,77250.71,0.01,0.02125,5e-05,1.95161]
[1779445727259,28.45,77251.08,0.01,0.02127,5e-05,1.95296]
[1779445732294,28.45,77250.92,0.01,0.02126,5e-05,1.95238]
[1779445737329,28.45,77254.76,0.01,0.02144,5e-05,1.96647]
[1779445742366,28.45,77252.96,0.01,0.02136,5e-05,1.95986]
[1779445749414,28.45,77252.16,0.01,0.02132,5e-05,1.95692]
[1779445754448,28.45,77250.09,0.01,0.02122,5e-05,1.94934]
[1779445759485,28.45,77252.61,0.01,0.02134,5e-05,1.95857]
[1779445764520,28.45,77254.04,0.01,0.02141,5e-05,1.96382]
[1779445769555,28.45,77260.89,0.01,0.02173,5e-05,1.98914]
[1779445774590,28.45,77264.76,0.01,0.02188,5e-05,1.99959]
[1779445779624,28.45,77263.64,0.01,0.02182,5e-05,1.99542]
[1779445784659,28.45,77262.08,0.01,0.02175,5e-05,1.98962]
[1779445790107,28.45,77258.59,0.01,0.02158,5e-05,1.97669]
[1779445795737,28.45,77255.84,0.01,0.02145,5e-05,1.96654]
[1779445800785,28.45,77253.35,0.01,0.02134,5e-05,1.95739]
[1779445805806,28.45,77262.47,0.01,0.02177,5e-05,1.99107]
[1779445810844,28.45,77264.29,0.01,0.02186,5e-05,1.99784]
[1779445811850,28.45,77274.27,0.01,0.02234,5e-05,2.03529]
[1779445816884,28.45,77275.21,0.01,0.02238,5e-05,2.03884]
[1779445821920,28.45,77275.91,0.01,0.02242,5e-05,2.04149]
[1779445830419,28.45,77277.24,0.01,0.02248,5e-05,2.04653]
[1779445836017,28.45,77275.19,0.01,0.02234,5e-05,2.03477]
[1779445841052,28.45,77273.43,0.01,0.02226,5e-05,2.02813]
[1779445846091,28.45,77273.18,0.01,0.02224,5e-05,2.02719]
[1779445851123,28.45,77273.5,0.01,0.02226,5e-05,2.02839]
[1779445856158,28.45,77268.73,0.01,0.02203,5e-05,2.01047]
[1779445861192,28.45,77264.04,0.01,0.0218,5e-05,1.99297]
[1779445864224,28.45,77253.45,0.01,0.0213,5e-05,1.95386]
[1779445869256,28.45,77250.44,0.01,0.02116,5e-05,1.94285]
[1779445874291,28.45,77252.85,0.01,0.02127,5e-05,1.95166]
[1779445879325,28.45,77251.02,0.01,0.02119,5e-05,1.94497]
[1779445884360,28.45,77248.72,0.01,0.02108,5e-05,1.93658]
[1779445890403,28.45,77247.74,0.01,0.02103,5e-05,1.93302]
[1779445896446,28.45,77248.49,0.01,0.02103,5e-05,1.93187]
[1779445898460,28.45,77239.47,0.01,0.02061,5e-05,1.89929]
[1779445903494,28.45,77234.86,0.01,0.0204,5e-05,1.8828]
[1779445907529,28.45,77246.12,0.01,0.02092,5e-05,1.92327]
[1779445912565,28.45,77243.69,0.01,0.02081,5e-05,1.91448]
[1779445917601,28.45,77241.7,0.01,0.02072,5e-05,1.90731]
[1779445922635,28.45,77243.52,0.01,0.0208,5e-05,1.91387]
[1779445927670,28.45,77243.31,0.01,0.02079,5e-05,1.91311]
[1779445932705,28.45,77245.52,0.01,0.02089,5e-05,1.9211]
[1779445937741,28.45,77245.52,0.01,0.02089,5e-05,1.9211]
[1779445943783,28.45,77245.89,0.01,0.02091,5e-05,1.92244]
[1779445948818,28.45,77250.52,0.01,0.02112,5e-05,1.93926]
[1779445953853,28.45,77255.75,0.01,0.02133,5e-05,1.9545]
[1779445958887,28.45,77250.22,0.01,0.02107,5e-05,1.93429]
[1779445963924,28.45,77250.36,0.01,0.02108,5e-05,1.9348]
[1779445968959,28.45,77250.07,0.01,0.02106,5e-05,1.93375]
[1779445973993,28.45,77250.03,0.01,0.02106,5e-05,1.9336]
[1779445979028,28.45,77251.03,0.01,0.02111,5e-05,1.93724]
[1779445984065,28.45,77249.68,0.01,0.02104,5e-05,1.93233]
[1779445990106,28.45,77253.08,0.01,0.0212,5e-05,1.94472]
[1779445995142,28.45,77252.9,0.01,0.02119,5e-05,1.94406]
[1779446000176,28.45,77250.77,0.01,0.02109,5e-05,1.93629]
[1779446006218,28.45,77251.01,0.01,0.02111,5e-05,1.93717]
[1779446011701,28.45,77251.21,0.01,0.02107,5e-05,1.93402]
[1779446017295,28.45,77261.1,0.01,0.02154,5e-05,1.97027]
[1779446022330,28.45,77266.99,0.01,0.02182,5e-05,1.99211]
[1779446027365,28.45,77262.34,0.01,0.0216,5e-05,1.97485]
[1779446033408,28.45,77260.97,0.01,0.02153,5e-05,1.96979]
[1779446038443,28.45,77263.08,0.01,0.02163,5e-05,1.97759]
[1779446043478,28.45,77266.63,0.01,0.0218,5e-05,1.99077]
[1779446049520,28.45,77266.01,0.01,0.02177,5e-05,1.98846]
[1779446055563,28.45,77266.19,0.01,0.02178,5e-05,1.98913]
[1779446060598,28.45,77269.91,0.01,0.02196,5e-05,2.003]
[1779446066639,28.45,77269.06,0.01,0.02192,5e-05,1.99982]
[1779446071676,28.45,77269.89,0.01,0.02192,5e-05,1.99896]
[1779446076711,28.45,77269.1,0.01,0.02188,5e-05,1.99601]
[1779446081745,28.45,77266.67,0.01,0.02176,5e-05,1.98697]
[1779446086782,28.45,77258.52,0.01,0.02138,5e-05,1.95686]
[1779446091815,28.45,77257.75,0.01,0.02134,5e-05,1.95403]
[1779446096851,28.45,77257.23,0.01,0.02132,5e-05,1.95212]
[1779446101886,28.45,77257.69,0.01,0.02134,5e-05,1.95381]
[1779446106920,28.45,77253.05,0.01,0.02112,5e-05,1.93684]
[1779446111957,28.45,77253.05,0.01,0.02112,5e-05,1.93684]
[1779446116991,28.45,77251.45,0.01,0.02105,5e-05,1.93101]
[1779446122028,28.45,77251.11,0.01,0.02103,5e-05,1.92978]
[1779446127064,28.45,77248.36,0.01,0.0209,5e-05,1.9198]
[1779446132557,28.45,77249.24,0.01,0.0209,5e-05,1.91912]
[1779446138141,28.45,77251.22,0.01,0.02099,5e-05,1.9263]
[1779446143176,28.45,77256.86,0.01,0.02126,5e-05,1.94686]
[1779446148211,28.45,77251.92,0.01,0.02103,5e-05,1.92884]
[1779446153249,28.45,77250.16,0.01,0.02095,5e-05,1.92246]
[1779446158281,28.45,77250.03,0.01,0.02094,5e-05,1.92198]
[1779446163316,28.45,77250.2,0.01,0.02095,5e-05,1.9226]
[1779446169357,28.45,77249.67,0.01,0.02092,5e-05,1.92068]
[1779446174393,28.45,77249.2,0.01,0.0209,5e-05,1.91898]
[1779446179427,28.45,77249.09,0.01,0.0209,5e-05,1.91858]
[1779446185469,28.45,77248.94,0.01,0.02089,5e-05,1.91804]
[1779446192979,28.45,77248.51,0.01,0.02083,5e-05,1.91262]
[1779446198562,28.45,77248.62,0.01,0.02083,5e-05,1.91302]
[1779446200576,28.45,77239.6,0.01,0.02042,5e-05,1.88063]
[1779446205611,28.45,77234.59,0.01,0.02019,4e-05,1.86283]
[1779446210645,28.45,77231.5,0.01,0.02006,4e-05,1.85191]
[1779446215682,28.45,77234.66,0.01,0.0202,4e-05,1.86308]
[1779446220715,28.45,77237.98,0.01,0.02035,5e-05,1.87486]
[1779446225751,28.45,77232.52,0.01,0.0201,4e-05,1.85551]
[1779446230786,28.45,77236.33,0.01,0.02027,5e-05,1.869]
[1779446235820,28.45,77234.55,0.01,0.02019,4e-05,1.86269]
[1779446240860,28.45,77236.11,0.01,0.02026,5e-05,1.86822]
[1779446245891,28.45,77236.38,0.01,0.02028,5e-05,1.86917]
[1779446250927,28.45,77233.1,0.01,0.02013,4e-05,1.85756]
[1779446254954,28.45,77243.12,0.01,0.02054,5e-05,1.88939]
[1779446259990,28.45,77246.37,0.01,0.02069,5e-05,1.90105]
[1779446265028,28.45,77247.3,0.01,0.02073,5e-05,1.9044]
[1779446270062,28.45,77248.92,0.01,0.02081,5e-05,1.91024]
[1779446276104,28.45,77246.61,0.01,0.0207,5e-05,1.90191]
[1779446281142,28.45,77245.83,0.01,0.02067,5e-05,1.89911]
[1779446286180,28.45,77245.86,0.01,0.02067,5e-05,1.89922]
[1779446291215,28.45,77244.05,0.01,0.02058,5e-05,1.89272]
[1779446296249,28.45,77243.37,0.01,0.02055,5e-05,1.89028]
[1779446301284,28.45,77243.11,0.01,0.02054,5e-05,1.88935]
[1779446306319,28.45,77246.25,0.01,0.02068,5e-05,1.90062]
[1779446311354,28.45,77245.47,0.01,0.02061,5e-05,1.89397]
[1779446316389,28.45,77247.53,0.01,0.0207,5e-05,1.90138]
[1779446321425,28.45,77247.11,0.01,0.02068,5e-05,1.89987]
[1779446326459,28.45,77246.57,0.01,0.02066,5e-05,1.89792]
[1779446331495,28.45,77244.9,0.01,0.02058,5e-05,1.89193]
[1779446336530,28.45,77245.1,0.01,0.02059,5e-05,1.89265]
[1779446341564,28.45,77244.8,0.01,0.02058,5e-05,1.89157]
[1779446346599,28.45,77247.79,0.01,0.02072,5e-05,1.90231]
[1779446351635,28.45,77247.75,0.01,0.02071,5e-05,1.90217]
[1779446356670,28.45,77255.83,0.01,0.02109,5e-05,1.93142]
[1779446361704,28.45,77255.02,0.01,0.02105,5e-05,1.92848]
[1779446366740,28.45,77254.4,0.01,0.02102,5e-05,1.92622]
[1779446371774,28.45,77253.92,0.01,0.02096,5e-05,1.9206]
[1779446376810,28.45,77252.61,0.01,0.0209,5e-05,1.91585]
[1779446381845,28.45,77251.95,0.01,0.02087,5e-05,1.91346]
[1779446386879,28.45,77250.74,0.01,0.02081,5e-05,1.90909]
[1779446391915,28.45,77250.24,0.01,0.02079,5e-05,1.90729]
[1779446396951,28.45,77250.35,0.01,0.02079,5e-05,1.90768]
[1779446401987,28.45,77250.12,0.01,0.02078,5e-05,1.90685]
[1779446407020,28.45,77245.04,0.01,0.02055,5e-05,1.88859]
[1779446412060,28.45,77242.53,0.01,0.02044,5e-05,1.87962]
[1779446417089,28.45,77241.87,0.01,0.02041,5e-05,1.87727]
[1779446422124,28.45,77241.6,0.01,0.02039,5e-05,1.8763]
[1779446427160,28.45,77243.69,0.01,0.02049,5e-05,1.88376]
[1779446432195,28.45,77245.29,0.01,0.02052,5e-05,1.88565]
[1779446437231,28.45,77244.38,0.01,0.02048,5e-05,1.8824]
[1779446442272,28.45,77244.44,0.01,0.02048,5e-05,1.88261]
[1779446447306,28.45,77244.24,0.01,0.02047,5e-05,1.8819]
[1779446452342,28.45,77244.63,0.01,0.02049,5e-05,1.88329]
[1779446457376,28.45,77245.74,0.01,0.02054,5e-05,1.88726]
[1779446462411,28.45,77241.25,0.01,0.02034,5e-05,1.87124]
[1779446467446,28.45,77240.33,0.01,0.0203,5e-05,1.86797]
[1779446472488,28.45,77239.65,0.01,0.02027,5e-05,1.86555]
[1779446477520,28.45,77239.35,0.01,0.02025,5e-05,1.86449]
[1779446482556,28.45,77242.46,0.01,0.02039,5e-05,1.87555]
[1779446487591,28.45,77242.49,0.01,0.02039,5e-05,1.87565]
[1779446492626,28.45,77237.22,0.01,0.02012,4e-05,1.85314]
[1779446497660,28.45,77236.31,0.01,0.02008,4e-05,1.84993]
[1779446503703,28.45,77235.89,0.01,0.02006,4e-05,1.84845]
[1779446508739,28.45,77237.49,0.01,0.02013,4e-05,1.8541]
[1779446513773,28.45,77238.62,0.01,0.02018,5e-05,1.8581]
[1779446518809,28.45,77238.59,0.01,0.02018,5e-05,1.85799]
[1779446523846,28.45,77238.02,0.01,0.02015,4e-05,1.85597]
[1779446528880,28.45,77237.51,0.01,0.02013,4e-05,1.85417]
[1779446533914,28.45,77237.62,0.01,0.02013,4e-05,1.85456]
[1779446538949,28.45,77237.51,0.01,0.02013,4e-05,1.85417]
[1779446543985,28.45,77239.88,0.01,0.02024,5e-05,1.86256]
[1779446549020,28.45,77239.84,0.01,0.02023,5e-05,1.86242]
[1779446554055,28.45,77242.14,0.01,0.0203,5e-05,1.86677]
[1779446559089,28.45,77243.28,0.01,0.02035,5e-05,1.87082]
[1779446565132,28.45,77243.13,0.01,0.02034,5e-05,1.87029]
[1779446570166,28.45,77243.33,0.01,0.02035,5e-05,1.871]
[1779446575202,28.45,77239.05,0.01,0.02016,5e-05,1.85581]
[1779446580237,28.45,77241.01,0.01,0.02025,5e-05,1.86276]
[1779446586279,28.45,77241.6,0.01,0.02027,5e-05,1.86485]
[1779446591313,28.45,77241.38,0.01,0.02026,5e-05,1.86407]
[1779446596349,28.45,77241.42,0.01,0.02027,5e-05,1.86421]
[1779446601384,28.45,77242.33,0.01,0.02031,5e-05,1.86744]
[1779446606423,28.45,77242.17,0.01,0.0203,5e-05,1.86688]
[1779446611459,28.45,77242.85,0.01,0.02029,5e-05,1.86547]
[1779446616493,28.45,77242.85,0.01,0.02029,5e-05,1.86547]
[1779446621529,28.45,77243.55,0.01,0.02032,5e-05,1.86796]
[1779446626563,28.45,77242.91,0.01,0.02029,5e-05,1.86569]
[1779446631598,28.45,77239.63,0.01,0.02015,4e-05,1.85406]
[1779446636634,28.45,77239.5,0.01,0.02014,4e-05,1.8536]
[1779446641670,28.45,77239.52,0.01,0.02014,4e-05,1.85367]
[1779446646704,28.45,77239.43,0.01,0.02014,4e-05,1.85336]
[1779446651740,28.45,77240.5,0.01,0.02019,5e-05,1.85714]
[1779446656775,28.45,77240.19,0.01,0.02017,5e-05,1.85604]
[1779446666331,28.45,77240.2,0.01,0.02017,5e-05,1.85608]
[1779446671879,28.45,77239.44,0.01,0.0201,4e-05,1.84959]
[1779446676914,28.45,77239.67,0.01,0.02011,4e-05,1.8504]
[1779446681950,28.45,77245.42,0.01,0.02037,5e-05,1.87079]
[1779446686985,28.45,77246.56,0.01,0.02042,5e-05,1.87486]
[1779446692025,28.45,77247.81,0.01,0.02048,5e-05,1.87932]
[1779446698063,28.45,77246.89,0.01,0.02044,5e-05,1.87603]
[1779446703100,28.45,77244.86,0.01,0.02034,5e-05,1.8688]
[1779446708136,28.45,77244.37,0.01,0.02032,5e-05,1.86706]
[1779446713171,28.45,77244.2,0.01,0.02031,5e-05,1.86645]
[1779446718206,28.45,77244.43,0.01,0.02032,5e-05,1.86727]
[1779446723240,28.45,77243.47,0.01,0.02028,5e-05,1.86386]
[1779446728275,28.45,77246.44,0.01,0.02041,5e-05,1.87443]
[1779446733311,28.45,77247.33,0.01,0.02042,5e-05,1.87377]
[1779446738346,28.45,77249.39,0.01,0.02051,5e-05,1.88113]
[1779446743380,28.45,77250.42,0.01,0.02056,5e-05,1.88481]
[1779446750433,28.45,77249.9,0.01,0.02053,5e-05,1.88295]
[1779446755468,28.45,77247.62,0.01,0.02043,5e-05,1.8748]
[1779446760504,28.45,77244.79,0.01,0.0203,5e-05,1.86473]
[1779446765539,28.45,77245.74,0.01,0.02034,5e-05,1.86811]
[1779446771582,28.45,77245.7,0.01,0.02034,5e-05,1.86796]
[1779446776617,28.45,77245.11,0.01,0.02031,5e-05,1.86587]
[1779446781655,28.45,77246.37,0.01,0.02037,5e-05,1.87035]
[1779446786691,28.45,77247.04,0.01,0.0204,5e-05,1.87274]
[1779446791727,28.45,77247.93,0.01,0.0204,5e-05,1.87208]
[1779446797243,28.45,77251.56,0.01,0.02057,5e-05,1.88505]
[1779446802803,28.45,77249.88,0.01,0.02049,5e-05,1.87904]
[1779446809852,28.45,77249.61,0.01,0.02048,5e-05,1.87807]
[1779446814888,28.45,77249.74,0.01,0.02049,5e-05,1.87854]
[1779446819923,28.45,77249.35,0.01,0.02047,5e-05,1.87714]
[1779446824958,28.45,77247.43,0.01,0.02038,5e-05,1.87029]
[1779446829993,28.45,77240.65,0.01,0.02007,4e-05,1.84626]
[1779446835029,28.45,77240.66,0.01,0.02007,4e-05,1.8463]
[1779446840064,28.45,77236.21,0.01,0.01987,4e-05,1.83065]
[1779446845110,28.45,77235.14,0.01,0.01983,4e-05,1.8269]
[1779446850135,28.45,77236.28,0.01,0.01988,4e-05,1.83089]
[1779446855170,28.45,77235.13,0.01,0.01979,4e-05,1.82309]
[1779446857666,28.45,77226.57,0.01,0.01941,4e-05,1.79336]
[1779446863226,28.45,77236.17,0.01,0.01983,4e-05,1.82673]
[1779446865242,28.45,77246.4,0.01,0.02029,5e-05,1.8628]
[1779446870277,28.45,77246.47,0.01,0.0203,5e-05,1.86305]
[1779446875310,28.45,77240.32,0.01,0.02002,4e-05,1.8413]
[1779446881353,28.45,77240.4,0.01,0.02002,4e-05,1.84158]
[1779446886388,28.45,77242.47,0.01,0.02012,5e-05,1.84888]
[1779446891422,28.45,77243.06,0.01,0.02014,5e-05,1.85097]
[1779446897464,28.45,77243.98,0.01,0.02018,5e-05,1.85422]
[1779446902501,28.45,77247.36,0.01,0.02034,5e-05,1.86622]
[1779446907536,28.45,77246.23,0.01,0.02029,5e-05,1.8622]
[1779446912574,28.45,77246.26,0.01,0.02025,5e-05,1.85848]
[1779446917610,28.45,77247.19,0.01,0.02029,5e-05,1.86179]
[1779446922643,28.45,77243.08,0.01,0.0201,5e-05,1.84723]
[1779446927678,28.45,77238.7,0.01,0.01991,4e-05,1.83181]
[1779446932713,28.45,77239.8,0.01,0.01996,4e-05,1.83568]
[1779446937748,28.45,77239.77,0.01,0.01996,4e-05,1.83557]
[1779446942784,28.45,77239.96,0.01,0.01996,4e-05,1.83624]
[1779446948828,28.45,77240.04,0.01,0.01997,4e-05,1.83652]
[1779446953863,28.45,77235.63,0.01,0.01977,4e-05,1.82107]
[1779446958896,28.45,77240.97,0.01,0.02001,4e-05,1.83979]
[1779446963932,28.45,77240.91,0.01,0.02001,4e-05,1.83958]
[1779446968966,28.45,77241.88,0.01,0.02005,4e-05,1.843]
[1779446974004,28.45,77242.34,0.01,0.02003,4e-05,1.84082]
[1779446979036,28.45,77239.47,0.01,0.0199,4e-05,1.83073]
[1779446985078,28.45,77240.06,0.01,0.01993,4e-05,1.8328]
[1779446990113,28.45,77241.53,0.01,0.01999,4e-05,1.83797]
[1779446995148,28.45,77242.45,0.01,0.02004,4e-05,1.8412]
[1779447000185,28.45,77249.33,0.01,0.02035,5e-05,1.86557]
[1779447005220,28.45,77250.67,0.01,0.02041,5e-05,1.87034]
[1779447013277,28.45,77249.78,0.01,0.02037,5e-05,1.86717]
[1779447018791,28.45,77241.97,0.01,0.02001,4e-05,1.83951]
[1779447024358,28.45,77240.6,0.01,0.01995,4e-05,1.8347]
[1779447031408,28.45,77240.89,0.01,0.01993,4e-05,1.83192]
[1779447036443,28.45,77241.57,0.01,0.01996,4e-05,1.83431]
[1779447042486,28.45,77239.57,0.01,0.01987,4e-05,1.82729]
[1779447048528,28.45,77240.0,0.01,0.01989,4e-05,1.8288]
[1779447053561,28.45,77241.04,0.01,0.01993,4e-05,1.83245]
[1779447059603,28.45,77241.64,0.01,0.01996,4e-05,1.83456]
[1779447064639,28.45,77245.19,0.01,0.02012,5e-05,1.84707]
[1779447069674,28.45,77242.68,0.01,0.02001,4e-05,1.83821]
[1779447074709,28.45,77243.46,0.01,0.02004,4e-05,1.84096]
[1779447079743,28.45,77238.7,0.01,0.01983,4e-05,1.82425]
[1779447087801,28.45,77237.22,0.01,0.01976,4e-05,1.81907]
[1779447093844,28.45,77236.87,0.01,0.01971,4e-05,1.81408]
[1779447099361,28.45,77236.69,0.01,0.0197,4e-05,1.81345]
[1779447104924,28.45,77235.63,0.01,0.01965,4e-05,1.80976]
[1779447109958,28.45,77237.23,0.01,0.01972,4e-05,1.81533]
[1779447114993,28.45,77236.66,0.01,0.0197,4e-05,1.81335]
[1779447120031,28.45,77236.39,0.01,0.01969,4e-05,1.81241]
[1779447126110,28.45,77234.26,0.01,0.01959,4e-05,1.805]
[1779447131144,28.45,77232.7,0.01,0.01952,4e-05,1.79959]
[1779447136180,28.45,77232.37,0.01,0.01951,4e-05,1.79844]
[1779447141214,28.45,77232.55,0.01,0.01952,4e-05,1.79907]
[1779447146249,28.45,77238.16,0.01,0.01977,4e-05,1.81858]
[1779447151284,28.45,77238.65,0.01,0.01975,4e-05,1.81651]
[1779447156320,28.45,77236.23,0.01,0.01964,4e-05,1.80808]
[1779447166386,28.45,77235.9,0.01,0.01963,4e-05,1.80693]
[1779447172433,28.45,77236.2,0.01,0.01964,4e-05,1.80798]
[1779447178473,28.45,77235.87,0.01,0.01963,4e-05,1.80683]
[1779447185522,28.45,77236.55,0.01,0.01966,4e-05,1.80919]
[1779447190559,28.45,77240.96,0.01,0.01985,4e-05,1.82459]
[1779447195592,28.45,77242.01,0.01,0.0199,4e-05,1.82827]
[1779447200628,28.45,77237.41,0.01,0.01969,4e-05,1.81219]
[1779447205665,28.45,77238.13,0.01,0.01973,4e-05,1.8147]
[1779447211707,28.45,77237.87,0.01,0.01967,4e-05,1.81002]
[1779447217749,28.45,77237.27,0.01,0.01965,4e-05,1.80793]
[1779447222793,28.45,77235.89,0.01,0.01959,4e-05,1.80314]
[1779447227824,28.45,77234.46,0.01,0.01952,4e-05,1.79818]
[1779447232860,28.45,77235.57,0.01,0.01957,4e-05,1.80203]
[1779447237895,28.45,77237.62,0.01,0.01966,4e-05,1.80915]
[1779447242929,28.45,77239.46,0.01,0.01975,4e-05,1.81556]
[1779447247965,28.45,77237.86,0.01,0.01967,4e-05,1.80999]
[1779447253000,28.45,77237.85,0.01,0.01967,4e-05,1.80995]
[1779447258036,28.45,77238.41,0.01,0.0197,4e-05,1.8119]
[1779447263071,28.45,77234.33,0.01,0.01952,4e-05,1.79773]
[1779447268105,28.45,77235.6,0.01,0.01957,4e-05,1.80213]
[1779447273140,28.45,77235.23,0.01,0.01952,4e-05,1.79709]
[1779447278175,28.45,77235.87,0.01,0.01955,4e-05,1.79931]
[1779447283213,28.45,77237.09,0.01,0.0196,4e-05,1.80354]
[1779447288245,28.45,77236.68,0.01,0.01958,4e-05,1.80212]
[1779447293280,28.45,77236.44,0.01,0.01957,4e-05,1.80128]
[1779447298315,28.45,77238.08,0.01,0.01964,4e-05,1.80698]
[1779447303350,28.45,77226.67,0.01,0.01915,4e-05,1.76762]
[1779447304358,28.45,77217.62,0.01,0.01876,4e-05,1.73688]
[1779447309393,28.45,77213.15,0.01,0.01857,4e-05,1.72184]
[1779447314428,28.45,77214.54,0.01,0.01863,4e-05,1.7265]
[1779447319463,28.45,77214.02,0.01,0.0186,4e-05,1.72476]
[1779447324498,28.45,77213.57,0.01,0.01859,4e-05,1.72325]
[1779447329534,28.45,77209.55,0.01,0.01842,4e-05,1.7098]
[1779447334570,28.45,77204.15,0.01,0.01815,4e-05,1.68825]
[1779447339605,28.45,77204.84,0.01,0.01818,4e-05,1.69053]
[1779447344641,28.45,77199.63,0.01,0.01797,4e-05,1.67337]
[1779447351134,28.45,77198.06,0.01,0.0179,4e-05,1.66823]
[1779447356726,28.45,77196.85,0.01,0.01785,4e-05,1.66427]
[1779447361761,28.45,77195.15,0.01,0.01778,4e-05,1.65873]
[1779447366799,28.45,77194.34,0.01,0.01775,4e-05,1.65609]
[1779447371833,28.45,77200.0,0.01,0.01798,4e-05,1.67459]
[1779447377874,28.45,77201.09,0.01,0.01803,4e-05,1.67817]
[1779447382911,28.45,77202.4,0.01,0.01808,4e-05,1.68248]
[1779447389958,28.45,77202.69,0.01,0.01809,4e-05,1.68344]
[1779447393988,28.45,77215.02,0.01,0.01857,4e-05,1.72079]
[1779447399023,28.45,77212.8,0.01,0.01848,4e-05,1.71336]
[1779447404058,28.45,77220.61,0.01,0.01881,4e-05,1.73961]
[1779447409106,28.45,77223.32,0.01,0.01892,4e-05,1.74879]
[1779447415155,28.45,77226.59,0.01,0.01907,4e-05,1.75992]
[1779447421197,28.45,77229.53,0.01,0.01919,4e-05,1.76997]
[1779447428247,28.45,77230.07,0.01,0.01922,4e-05,1.77182]
[1779447433286,28.45,77229.01,0.01,0.01917,4e-05,1.76819]
[1779447438317,28.45,77230.82,0.01,0.01925,4e-05,1.77439]
[1779447444359,28.45,77232.1,0.01,0.0193,4e-05,1.77879]
[1779447449395,28.45,77225.64,0.01,0.01902,4e-05,1.75668]
[1779447454429,28.45,77220.97,0.01,0.01879,4e-05,1.73714]
[1779447460472,28.45,77220.62,0.01,0.01877,4e-05,1.73596]
[1779447465506,28.45,77220.93,0.01,0.01878,4e-05,1.73701]
[1779447470541,28.45,77223.32,0.01,0.01889,4e-05,1.7451]
[1779447475576,28.45,77228.71,0.01,0.01912,4e-05,1.76344]
[1779447480612,28.45,77230.18,0.01,0.01918,4e-05,1.76847]
[1779447484639,28.45,77238.58,0.01,0.01955,4e-05,1.79742]
[1779447489674,28.45,77237.92,0.01,0.01952,4e-05,1.79513]
[1779447494710,28.45,77237.15,0.01,0.01949,4e-05,1.79247]
[1779447499744,28.45,77236.67,0.01,0.01947,4e-05,1.7908]
[1779447504782,28.45,77236.74,0.01,0.01947,4e-05,1.79105]
[1779447509816,28.45,77236.22,0.01,0.01945,4e-05,1.78925]
[1779447515859,28.45,77236.85,0.01,0.01943,4e-05,1.78767]
[1779447520896,28.45,77236.18,0.01,0.01941,4e-05,1.78536]
[1779447526935,28.45,77237.39,0.01,0.01946,4e-05,1.78954]
[1779447532403,28.45,77238.35,0.01,0.0195,4e-05,1.79286]
[1779447540029,28.45,77238.69,0.01,0.01952,4e-05,1.79404]
[1779447545065,28.45,77239.75,0.01,0.01956,4e-05,1.79771]
[1779447552543,28.45,77239.62,0.01,0.01956,4e-05,1.79726]
[1779447558155,28.45,77241.22,0.01,0.01963,4e-05,1.80282]
[1779447564198,28.45,77240.8,0.01,0.01961,4e-05,1.80136]
[1779447570241,28.45,77241.23,0.01,0.01963,4e-05,1.80285]
[1779447575275,28.45,77240.41,0.01,0.01955,4e-05,1.79623]
[1779447580312,28.45,77239.58,0.01,0.01952,4e-05,1.79336]
[1779447585345,28.45,77240.59,0.01,0.01956,4e-05,1.79686]
[1779447590381,28.45,77242.38,0.01,0.01964,4e-05,1.80307]
[1779447600471,28.45,77242.28,0.01,0.01963,4e-05,1.80273]
[1779447603478,28.45,77255.76,0.01,0.02024,5e-05,1.85006]
[1779447608511,28.45,77253.94,0.01,0.02016,5e-05,1.84362]
[1779447613546,28.45,77252.26,0.01,0.02008,5e-05,1.83768]
[1779447618598,28.45,77247.78,0.01,0.01988,4e-05,1.82193]
[1779447623632,28.45,77247.91,0.01,0.01989,4e-05,1.82238]
[1779447628666,28.45,77251.43,0.01,0.02004,5e-05,1.83476]
[1779447633706,28.45,77252.61,0.01,0.02006,5e-05,1.8351]
[1779447638734,28.45,77246.03,0.01,0.01976,4e-05,1.81201]
[1779447643769,28.45,77245.74,0.01,0.01975,4e-05,1.811]
[1779447648808,28.45,77245.81,0.01,0.01975,4e-05,1.81124]
[1779447653839,28.45,77244.75,0.01,0.01971,4e-05,1.80754]
[1779447659882,28.45,77244.43,0.01,0.01969,4e-05,1.80643]
[1779447664920,28.45,77240.7,0.01,0.01953,4e-05,1.79347]
[1779447670960,28.45,77240.63,0.01,0.01952,4e-05,1.79323]
[1779447675995,28.45,77240.94,0.01,0.01954,4e-05,1.7943]
[1779447681031,28.45,77243.72,0.01,0.01966,4e-05,1.80396]
[1779447686065,28.45,77244.86,0.01,0.01971,4e-05,1.80793]
[1779447693526,28.45,77244.19,0.01,0.01964,4e-05,1.80181]
[1779447699157,28.45,77241.47,0.01,0.01952,4e-05,1.79237]
[1779447706207,28.45,77241.65,0.01,0.01953,4e-05,1.793]
[1779447711240,28.45,77245.75,0.01,0.01971,4e-05,1.80724]
[1779447717283,28.45,77245.7,0.01,0.01971,4e-05,1.80707]
[1779447722318,28.45,77244.4,0.01,0.01965,4e-05,1.80254]
[1779447732387,28.45,77246.44,0.01,0.01974,4e-05,1.80965]
[1779447738436,28.45,77244.52,0.01,0.01966,4e-05,1.80296]
[1779447743464,28.45,77243.41,0.01,0.01961,4e-05,1.7991]
[1779447750513,28.45,77240.71,0.01,0.01949,4e-05,1.78974]
[1779447755552,28.45,77238.54,0.01,0.01935,4e-05,1.77849]
[1779447760587,28.45,77239.04,0.01,0.01937,4e-05,1.78022]
[1779447766629,28.45,77237.27,0.01,0.0193,4e-05,1.77412]
[1779447771664,28.45,77237.5,0.01,0.01931,4e-05,1.77491]
[1779447776698,28.45,77237.09,0.01,0.01929,4e-05,1.7735]
[1779447783747,28.45,77243.08,0.01,0.01955,4e-05,1.79418]
[1779447789790,28.45,77244.89,0.01,0.01963,4e-05,1.80047]
[1779447796840,28.45,77246.07,0.01,0.01969,4e-05,1.80457]
[1779447801876,28.45,77248.16,0.01,0.01978,4e-05,1.81186]
[1779447810941,28.45,77251.29,0.01,0.01992,4e-05,1.82282]
[1779447815975,28.45,77259.0,0.01,0.02023,5e-05,1.84619]
[1779447821010,28.45,77259.43,0.01,0.02025,5e-05,1.84772]
[1779447826044,28.45,77260.08,0.01,0.02028,5e-05,1.85003]
[1779447833094,28.45,77260.87,0.01,0.02031,5e-05,1.85283]
[1779447839135,28.45,77266.58,0.01,0.02057,5e-05,1.87321]
[1779447844600,28.45,77272.16,0.01,0.02083,5e-05,1.89329]
[1779447847193,28.45,77280.51,0.01,0.02123,5e-05,1.92364]
[1779447852227,28.45,77268.47,0.01,0.02066,5e-05,1.87999]
[1779447857263,28.45,77261.43,0.01,0.02034,5e-05,1.85482]
[1779447861290,28.45,77252.42,0.01,0.01993,4e-05,1.82298]
[1779447867334,28.45,77252.04,0.01,0.01991,4e-05,1.82165]
[1779447872369,28.45,77250.85,0.01,0.01982,4e-05,1.81367]
[1779447877405,28.45,77250.39,0.01,0.0198,4e-05,1.81206]
[1779447883447,28.45,77249.86,0.01,0.01977,4e-05,1.81021]
[1779447888482,28.45,77246.42,0.01,0.01962,4e-05,1.79822]
[1779447894524,28.45,77243.97,0.01,0.01951,4e-05,1.78972]
[1779447899561,28.45,77245.86,0.01,0.0196,4e-05,1.79628]
[1779447905601,28.45,77246.65,0.01,0.01963,4e-05,1.79902]
[1779447910637,28.45,77247.69,0.01,0.01968,4e-05,1.80264]
[1779447915671,28.45,77255.38,0.01,0.02002,5e-05,1.82957]
[1779447920707,28.45,77256.26,0.01,0.02006,5e-05,1.83267]
[1779447925741,28.45,77251.45,0.01,0.01985,4e-05,1.81577]
[1779447930776,28.45,77249.43,0.01,0.01976,4e-05,1.80871]
[1779447935811,28.45,77247.45,0.01,0.01963,4e-05,1.79802]
[1779447940847,28.45,77246.38,0.01,0.01958,4e-05,1.7943]
[1779447944878,28.45,77231.0,0.01,0.01891,4e-05,1.74153]
[1779447950919,28.45,77224.16,0.01,0.01862,4e-05,1.71844]
[1779447955954,28.45,77223.76,0.01,0.0186,4e-05,1.71709]
[1779447960990,28.45,77221.07,0.01,0.01849,4e-05,1.70808]
[1779447966028,28.45,77222.91,0.01,0.01856,4e-05,1.71424]
[1779447975521,28.45,77227.71,0.01,0.01877,4e-05,1.73039]
[1779447981136,28.45,77229.44,0.01,0.01884,4e-05,1.73624]
[1779447987179,28.45,77229.32,0.01,0.01884,4e-05,1.73583]
[1779447992213,28.45,77228.73,0.01,0.01877,4e-05,1.73014]
[1779447999270,28.45,77229.03,0.01,0.01879,4e-05,1.73115]
[1779448004303,28.45,77232.56,0.01,0.01894,4e-05,1.74311]
[1779448009336,28.45,77231.96,0.01,0.01891,4e-05,1.74107]
[1779448014372,28.45,77231.27,0.01,0.01888,4e-05,1.73873]
[1779448019407,28.45,77229.42,0.01,0.0188,4e-05,1.73247]
[1779448025873,28.45,77229.09,0.01,0.01879,4e-05,1.73136]
[1779448030829,28.45,77230.82,0.01,0.01886,4e-05,1.73721]
[1779448030931,28.45,77230.97,0.01,0.01887,4e-05,1.73772]
[1779448032666,28.45,77230.97,0.01,0.01887,4e-05,1.73772]
[1779448032667,28.45,77238.23,0.01,0.01918,4e-05,1.76245]
[1779448038540,28.45,77238.6,0.01,0.0192,4e-05,1.76371]
[1779448043575,28.45,77238.8,0.01,0.01921,4e-05,1.7644]
[1779448048611,28.45,77236.82,0.01,0.01912,4e-05,1.75762]
[1779448053646,28.45,77236.82,0.01,0.01908,4e-05,1.75389]
[1779448059688,28.45,77228.93,0.01,0.01874,4e-05,1.72712]
[1779448065730,28.45,77224.63,0.01,0.01856,4e-05,1.71266]
[1779448070767,28.45,77219.02,0.01,0.01832,4e-05,1.69394]
[1779448072785,28.45,77209.07,0.01,0.01791,4e-05,1.66112]
[1779448077816,28.45,77204.87,0.01,0.01774,4e-05,1.64741]
[1779448082851,28.45,77202.95,0.01,0.01766,4e-05,1.64117]
[1779448087886,28.45,77209.49,0.01,0.01793,4e-05,1.66249]
[1779448092920,28.45,77210.4,0.01,0.01797,4e-05,1.66548]
[1779448097955,28.45,77211.49,0.01,0.01801,4e-05,1.66905]
[1779448102991,28.45,77210.64,0.01,0.01798,4e-05,1.66626]
[1779448108027,28.45,77217.81,0.01,0.01827,4e-05,1.68992]
[1779448113061,28.45,77227.45,0.01,0.01864,4e-05,1.71844]
[1779448118097,28.45,77234.3,0.01,0.01894,4e-05,1.74159]
[1779448123132,28.45,77235.95,0.01,0.01901,4e-05,1.7472]
[1779448128167,28.45,77239.45,0.01,0.01916,4e-05,1.75914]
[1779448133201,28.45,77238.32,0.01,0.01911,4e-05,1.75528]
[1779448138237,28.45,77232.93,0.01,0.01888,4e-05,1.73694]
[1779448143272,28.45,77233.03,0.01,0.01888,4e-05,1.73728]
[1779448149314,28.45,77233.72,0.01,0.01891,4e-05,1.73962]
[1779448154350,28.45,77240.25,0.01,0.01919,4e-05,1.76188]
[1779448158379,28.45,77248.62,0.01,0.01956,4e-05,1.79074]
[1779448163418,28.45,77248.04,0.01,0.01954,4e-05,1.78872]
[1779448168457,28.45,77247.18,0.01,0.0195,4e-05,1.78575]
[1779448173491,28.45,77248.41,0.01,0.01951,4e-05,1.78623]
[1779448178527,28.45,77248.77,0.01,0.01953,4e-05,1.78747]
[1779448183561,28.45,77247.73,0.01,0.01948,4e-05,1.78387]
[1779448187008,28.45,77237.61,0.01,0.01904,4e-05,1.74912]
[1779448192625,28.45,77239.35,0.01,0.01912,4e-05,1.75506]
[1779448200680,28.45,77239.71,0.01,0.01913,4e-05,1.75629]
[1779448205715,28.45,77239.98,0.01,0.01914,4e-05,1.75722]
[1779448210750,28.45,77235.57,0.01,0.01895,4e-05,1.74218]
[1779448215789,28.45,77231.5,0.01,0.01878,4e-05,1.7284]
[1779448220822,28.45,77237.61,0.01,0.01904,4e-05,1.74912]
[1779448226864,28.45,77239.32,0.01,0.01911,4e-05,1.75496]
[1779448231898,28.45,77240.17,0.01,0.01911,4e-05,1.75413]
[1779448236933,28.45,77240.73,0.01,0.01914,4e-05,1.75604]
[1779448241973,28.45,77241.49,0.01,0.01917,4e-05,1.75864]
[1779448244995,28.45,77232.26,0.01,0.01877,4e-05,1.72726]
[1779448250037,28.45,77228.91,0.01,0.01863,4e-05,1.71598]
[1779448255066,28.45,77231.37,0.01,0.01873,4e-05,1.72426]
[1779448260104,28.45,77233.0,0.01,0.0188,4e-05,1.72976]
[1779448265137,28.45,77233.23,0.01,0.01881,4e-05,1.73054]
[1779448270172,28.45,77234.0,0.01,0.01885,4e-05,1.73314]
[1779448275212,28.45,77234.77,0.01,0.01888,4e-05,1.73575]
[1779448280245,28.45,77235.67,0.01,0.01892,4e-05,1.7388]
[1779448285279,28.45,77236.6,0.01,0.01896,4e-05,1.74196]
[1779448290315,28.45,77236.04,0.01,0.01893,4e-05,1.74006]
[1779448295350,28.45,77235.26,0.01,0.01886,4e-05,1.7337]
[1779448300385,28.45,77235.86,0.01,0.01889,4e-05,1.73573]
[1779448307857,28.45,77234.62,0.01,0.01883,4e-05,1.73153]
[1779448313478,28.45,77239.79,0.01,0.01906,4e-05,1.74909]
[1779448321535,28.45,77238.88,0.01,0.01902,4e-05,1.74599]
[1779448326570,28.45,77238.77,0.01,0.01901,4e-05,1.74562]
[1779448331605,28.45,77235.97,0.01,0.01889,4e-05,1.7361]
[1779448338071,28.45,77229.31,0.01,0.01861,4e-05,1.71363]
[1779448344696,28.45,77223.69,0.01,0.01837,4e-05,1.69485]
[1779448349731,28.45,77220.92,0.01,0.01825,4e-05,1.68565]
[1779448354765,28.45,77225.03,0.01,0.01839,4e-05,1.69565]
[1779448359800,28.45,77226.71,0.01,0.01846,4e-05,1.70125]
[1779448364836,28.45,77235.1,0.01,0.01882,4e-05,1.72944]
[1779448369871,28.45,77237.72,0.01,0.01893,4e-05,1.73832]
[1779448378358,28.45,77237.84,0.01,0.01893,4e-05,1.73873]
[1779448383969,28.45,77239.25,0.01,0.01899,4e-05,1.74352]
[1779448389004,28.45,77242.09,0.01,0.01912,4e-05,1.75321]
[1779448394039,28.45,77240.88,0.01,0.01907,4e-05,1.74907]
[1779448399076,28.45,77238.49,0.01,0.01896,4e-05,1.74094]
[1779448404110,28.45,77238.36,0.01,0.01896,4e-05,1.7405]
[1779448409150,28.45,77238.92,0.01,0.01898,4e-05,1.7424]
[1779448414179,28.45,77238.74,0.01,0.01893,4e-05,1.73806]
[1779448419216,28.45,77236.1,0.01,0.01882,4e-05,1.72911]
[1779448424251,28.45,77236.52,0.01,0.01884,4e-05,1.73054]
[1779448429286,28.45,77237.18,0.01,0.01887,4e-05,1.73277]
[1779448436335,28.45,77237.12,0.01,0.01886,4e-05,1.73257]
[1779448441370,28.45,77237.16,0.01,0.01887,4e-05,1.7327]
[1779448446404,28.45,77237.81,0.01,0.01889,4e-05,1.73491]
[1779448451439,28.45,77237.8,0.01,0.01889,4e-05,1.73487]
[1779448456474,28.45,77239.93,0.01,0.01899,4e-05,1.74211]
[1779448461509,28.45,77240.76,0.01,0.01902,4e-05,1.74493]
[1779448466546,28.45,77238.25,0.01,0.01891,4e-05,1.7364]
[1779448471580,28.45,77235.09,0.01,0.01874,4e-05,1.722]
[1779448476616,28.45,77232.52,0.01,0.01863,4e-05,1.71334]
[1779448479059,28.45,77220.76,0.01,0.01813,4e-05,1.67418]
[1779448484674,28.45,77223.01,0.01,0.01823,4e-05,1.68162]
[1779448489709,28.45,77228.51,0.01,0.01846,4e-05,1.69991]
[1779448494743,28.45,77227.04,0.01,0.0184,4e-05,1.69501]
[1779448499778,28.45,77227.87,0.01,0.01843,4e-05,1.69778]
[1779448504814,28.45,77229.4,0.01,0.0185,4e-05,1.70289]
[1779448509849,28.45,77231.02,0.01,0.01856,4e-05,1.70831]
[1779448514884,28.45,77230.71,0.01,0.01855,4e-05,1.70727]
[1779448519926,28.45,77230.64,0.01,0.01855,4e-05,1.70704]
[1779448520927,28.45,77221.07,0.01,0.01815,4e-05,1.67521]
[1779448529417,28.45,77214.72,0.01,0.01788,4e-05,1.65434]
[1779448533011,28.45,77206.5,0.01,0.01751,4e-05,1.62405]
[1779448538047,28.45,77203.43,0.01,0.01739,4e-05,1.61418]
[1779448543084,28.45,77192.15,0.01,0.01694,4e-05,1.57828]
[1779448548120,28.45,77192.06,0.01,0.01693,4e-05,1.578]
[1779448553153,28.45,77184.16,0.01,0.01663,4e-05,1.55323]
[1779448558196,28.45,77181.05,0.01,0.01651,4e-05,1.54357]
[1779448563231,28.45,77181.51,0.01,0.01652,4e-05,1.54499]
[1779448570280,28.45,77181.99,0.01,0.01654,4e-05,1.54648]
[1779448575315,28.45,77182.9,0.01,0.01658,4e-05,1.54931]
[1779448580351,28.45,77178.74,0.01,0.01642,4e-05,1.53642]
[1779448585386,28.45,77178.91,0.01,0.01642,4e-05,1.53694]
[1779448590421,28.45,77179.14,0.01,0.01643,4e-05,1.53765]
[1779448595459,28.45,77194.36,0.01,0.01699,4e-05,1.58175]
[1779448600494,28.45,77193.16,0.01,0.01694,4e-05,1.57796]
[1779448605530,28.45,77191.55,0.01,0.01688,4e-05,1.57288]
[1779448611572,28.45,77191.94,0.01,0.01689,4e-05,1.57411]
[1779448616608,28.45,77187.53,0.01,0.01672,4e-05,1.56027]
[1779448621643,28.45,77182.4,0.01,0.01652,4e-05,1.54429]
[1779448626677,28.45,77182.66,0.01,0.01653,4e-05,1.5451]
[1779448630128,28.45,77191.63,0.01,0.01688,4e-05,1.57314]
[1779448635740,28.45,77189.57,0.01,0.0168,4e-05,1.56666]
[1779448640776,28.45,77189.48,0.01,0.0168,4e-05,1.56638]
[1779448645813,28.45,77188.63,0.01,0.01676,4e-05,1.56372]
[1779448650847,28.45,77188.79,0.01,0.01677,4e-05,1.56422]
[1779448656890,28.45,77190.79,0.01,0.01681,4e-05,1.567]
[1779448661925,28.45,77188.6,0.01,0.01673,4e-05,1.56013]
[1779448667966,28.45,77188.17,0.01,0.01671,4e-05,1.55879]
[1779448673002,28.45,77187.58,0.01,0.01669,4e-05,1.55695]
[1779448680480,28.45,77187.53,0.01,0.01668,4e-05,1.55679]
[1779448686094,28.45,77180.56,0.01,0.01642,4e-05,1.53514]
[1779448691129,28.45,77179.51,0.01,0.01638,4e-05,1.5319]
[1779448696164,28.45,77178.99,0.01,0.01636,4e-05,1.53029]
[1779448701198,28.45,77178.07,0.01,0.01632,4e-05,1.52746]
[1779448705227,28.45,77176.32,0.01,0.01625,4e-05,1.52208]
[1779448706235,28.45,77176.85,0.01,0.01627,4e-05,1.52371]
[1779448711269,28.45,77177.53,0.01,0.01626,4e-05,1.52236]
[1779448716305,28.45,77177.93,0.01,0.01628,4e-05,1.52359]
[1779448721339,28.45,77171.48,0.01,0.01604,4e-05,1.50388]
[1779448726374,28.45,77167.08,0.01,0.01587,4e-05,1.49054]
[1779448731411,28.45,77165.19,0.01,0.0158,4e-05,1.48484]
[1779448736447,28.45,77165.81,0.01,0.01582,4e-05,1.48671]
[1779448741486,28.45,77167.68,0.01,0.01589,4e-05,1.49236]
[1779448746518,28.45,77170.26,0.01,0.01599,4e-05,1.50017]
[1779448751554,28.45,77169.06,0.01,0.01595,4e-05,1.49653]
[1779448759610,28.45,77168.27,0.01,0.01592,4e-05,1.49414]
[1779448764657,28.45,77167.21,0.01,0.01588,4e-05,1.49094]
[1779448765210,28.45,77167.21,0.01,0.01588,4e-05,1.49094]
[1779448765663,28.45,77163.88,0.01,0.01575,4e-05,1.4809]
[1779448766974,28.45,77157.28,0.01,0.01551,4e-05,1.46117]
[1779448767677,28.45,77151.15,0.01,0.01529,4e-05,1.44303]
[1779448772713,28.45,77146.08,0.01,0.01507,4e-05,1.42496]
[1779448777746,28.45,77143.2,0.01,0.01497,4e-05,1.41684]
[1779448782781,28.45,77141.1,0.01,0.0149,4e-05,1.41107]
[1779448788827,28.45,77139.37,0.01,0.01485,4e-05,1.40654]
[1779448791257,28.46,77131.06,0.01,0.01456,3e-05,1.38303]
[1779448796885,28.46,77133.55,0.01,0.01466,3e-05,1.39078]
[1779448801920,28.46,77134.86,0.01,0.01471,3e-05,1.39512]
[1779448806957,28.46,77134.57,0.01,0.01471,3e-05,1.39488]
[1779448809689,28.46,77134.56,0.01,0.01471,3e-05,1.39497]
[1779448809705,28.46,77124.15,0.01,0.01435,3e-05,1.36563]
[1779448811293,28.46,77124.15,0.01,0.01435,3e-05,1.36563]
[1779448811397,28.47,77116.69,0.01,0.0141,3e-05,1.34512]
[1779448817029,28.47,77108.38,0.01,0.01384,3e-05,1.32323]
[1779448821474,28.49,77118.36,0.01,0.01421,3e-05,1.35432]
[1779448827100,28.49,77122.19,0.01,0.01435,3e-05,1.36594]
[1779448832135,28.49,77123.14,0.01,0.01436,3e-05,1.36614]
[1779448836166,28.5,77136.98,0.01,0.01485,4e-05,1.40615]
[1779448837355,28.5,77136.98,0.01,0.01485,4e-05,1.40615]
[1779448837456,28.5,77135.64,0.01,0.01481,4e-05,1.40245]
[1779448841618,28.5,77148.54,0.01,0.01527,4e-05,1.44012]
[1779448842394,28.5,77148.54,0.01,0.01527,4e-05,1.44012]
[1779448842482,28.5,77148.35,0.01,0.01526,4e-05,1.43957]
[1779448848609,28.5,77153.16,0.01,0.01543,4e-05,1.45378]
[1779448848649,28.5,77153.64,0.01,0.01545,4e-05,1.4552]
[1779448854289,28.5,77152.84,0.01,0.01542,4e-05,1.45283]
[1779448857309,28.5,77164.74,0.01,0.01586,4e-05,1.48836]
[1779448862345,28.5,77167.37,0.01,0.01596,4e-05,1.4963]
[1779448867380,28.5,77163.11,0.01,0.0158,4e-05,1.48345]
[1779448872418,28.5,77163.78,0.01,0.01582,4e-05,1.48547]
[1779448877450,28.5,77162.04,0.01,0.01576,4e-05,1.48024]
[1779448882485,28.5,77155.96,0.01,0.01554,4e-05,1.46208]
[1779448887520,28.5,77156.83,0.01,0.01557,4e-05,1.46467]
[1779448892556,28.5,77154.19,0.01,0.01544,4e-05,1.45349]
[1779448897591,28.5,77151.05,0.01,0.01532,4e-05,1.44422]
[1779448902625,28.5,77150.65,0.01,0.01531,4e-05,1.44304]
[1779448907661,28.5,77151.31,0.01,0.01533,4e-05,1.44498]
[1779448912695,28.5,77154.45,0.01,0.01545,4e-05,1.45426]
[1779448917732,28.5,77157.57,0.01,0.01556,4e-05,1.46352]
[1779448923772,28.5,77157.25,0.01,0.01555,4e-05,1.46256]
[1779448928808,28.5,77156.72,0.01,0.01553,4e-05,1.46099]
[1779448933843,28.5,77154.97,0.01,0.01547,4e-05,1.4558]
[1779448938878,28.5,77158.19,0.01,0.01558,4e-05,1.46536]
[1779448943914,28.5,77158.89,0.01,0.01561,4e-05,1.46745]
[1779448948949,28.5,77158.36,0.01,0.01559,4e-05,1.46587]
[1779448953997,28.5,77153.15,0.01,0.01537,4e-05,1.44708]
[1779448959019,28.5,77154.15,0.01,0.0154,4e-05,1.45003]
[1779448964053,28.5,77154.26,0.01,0.01541,4e-05,1.45035]
[1779448969090,28.5,77159.41,0.01,0.01559,4e-05,1.46564]
[1779448974124,28.5,77159.09,0.01,0.01558,4e-05,1.46468]
[1779448979160,28.5,77160.68,0.01,0.01564,4e-05,1.46942]
[1779448984194,28.5,77159.04,0.01,0.01558,4e-05,1.46453]
[1779448989228,28.5,77160.04,0.01,0.01562,4e-05,1.46751]
[1779448994265,28.5,77157.19,0.01,0.01551,4e-05,1.45903]
[1779448999299,28.5,77165.26,0.01,0.01581,4e-05,1.48315]
[1779449004335,28.5,77174.97,0.01,0.01617,4e-05,1.51257]
[1779449009370,28.5,77174.98,0.01,0.01617,4e-05,1.5126]
[1779449011384,28.5,77168.92,0.01,0.01591,4e-05,1.49078]
[1779449016418,28.5,77163.13,0.01,0.0157,4e-05,1.47338]
[1779449021453,28.5,77157.77,0.01,0.0155,4e-05,1.4574]
[1779449026489,28.5,77159.91,0.01,0.01558,4e-05,1.46377]
[1779449030516,28.5,77170.63,0.01,0.01598,4e-05,1.49596]
[1779449035551,28.5,77170.6,0.01,0.01597,4e-05,1.49586]
[1779449040587,28.5,77169.43,0.01,0.01593,4e-05,1.49233]
[1779449045624,28.5,77162.05,0.01,0.01566,4e-05,1.47015]
[1779449049652,28.5,77153.63,0.01,0.01535,4e-05,1.44516]
[1779449054687,28.5,77155.07,0.01,0.0154,4e-05,1.44941]
[1779449063172,28.5,77152.16,0.01,0.0153,4e-05,1.44083]
[1779449068788,28.5,77154.83,0.01,0.01539,4e-05,1.4487]
[1779449071809,28.5,77165.25,0.01,0.01574,4e-05,1.47635]
[1779449075838,28.5,77174.68,0.01,0.01609,4e-05,1.50484]
[1779449080872,28.5,77176.45,0.01,0.01616,4e-05,1.51023]
[1779449085907,28.5,77176.01,0.01,0.01614,4e-05,1.50889]
[1779449090943,28.5,77177.72,0.01,0.01621,4e-05,1.51411]
[1779449095978,28.5,77177.43,0.01,0.0162,4e-05,1.51322]
[1779449101013,28.5,77176.46,0.01,0.01616,4e-05,1.51026]
[1779449106062,28.5,77170.81,0.01,0.01595,4e-05,1.49309]
[1779449111097,28.5,77172.17,0.01,0.016,4e-05,1.49721]
[1779449116133,28.5,77178.83,0.01,0.01625,4e-05,1.51751]
[1779449121166,28.5,77180.09,0.01,0.0163,4e-05,1.52137]
[1779449126205,28.5,77180.54,0.01,0.01632,4e-05,1.52275]
[1779449131237,28.5,77187.26,0.01,0.01654,4e-05,1.54053]
[1779449136273,28.5,77187.49,0.01,0.01656,4e-05,1.54202]
[1779449141307,28.51,77186.98,0.01,0.01655,4e-05,1.54117]
[1779449146343,28.51,77182.25,0.01,0.01638,4e-05,1.52734]
[1779449151379,28.51,77182.53,0.01,0.0164,4e-05,1.52902]
[1779449156413,28.52,77182.77,0.01,0.01642,4e-05,1.53057]
[1779449161448,28.52,77183.54,0.01,0.01646,4e-05,1.53369]
[1779449166482,28.52,77192.91,0.01,0.01683,4e-05,1.56352]
[1779449171517,28.52,77195.2,0.01,0.01693,4e-05,1.57105]
[1779449176552,28.52,77194.29,0.01,0.01689,4e-05,1.5685]
[1779449182595,28.53,77193.18,0.01,0.01686,4e-05,1.56541]
[1779449187631,28.53,77193.95,0.01,0.01689,4e-05,1.56811]
[1779449192666,28.53,77193.17,0.01,0.01682,4e-05,1.56236]
[1779449198709,28.53,77200.79,0.01,0.01713,4e-05,1.58645]
[1779449204182,28.53,77205.47,0.01,0.01731,4e-05,1.60134]
[1779449209785,28.53,77207.56,0.01,0.0174,4e-05,1.60802]
[1779449214819,28.53,77211.01,0.01,0.01754,4e-05,1.6191]
[1779449219855,28.53,77210.79,0.01,0.01753,4e-05,1.61839]
[1779449224890,28.53,77217.28,0.01,0.01779,4e-05,1.63938]
[1779449228918,28.53,77226.09,0.01,0.01816,4e-05,1.66821]
[1779449230931,28.53,77234.29,0.01,0.0185,4e-05,1.69539]
[1779449235966,28.53,77240.79,0.01,0.01878,4e-05,1.71718]
[1779449242008,28.53,77243.67,0.01,0.01891,4e-05,1.7269]
[1779449247046,28.53,77247.11,0.01,0.01906,4e-05,1.73857]
[1779449252085,28.53,77252.45,0.01,0.01925,4e-05,1.75302]
[1779449257120,28.53,77252.45,0.01,0.01925,4e-05,1.75302]
[1779449261149,28.53,77261.16,0.01,0.01963,4e-05,1.78302]
[1779449266192,28.53,77263.36,0.01,0.01973,4e-05,1.79067]
[1779449268199,28.53,77249.97,0.01,0.01914,4e-05,1.74454]
[1779449272228,28.53,77241.59,0.01,0.01878,4e-05,1.71614]
[1779449277268,28.53,77240.81,0.01,0.01874,4e-05,1.71352]
[1779449282297,28.53,77239.58,0.01,0.01869,4e-05,1.70939]
[1779449289348,28.53,77238.11,0.01,0.01863,4e-05,1.70446]
[1779449294387,28.53,77236.58,0.01,0.01856,4e-05,1.69934]
[1779449302444,28.53,77232.29,0.01,0.01838,4e-05,1.68504]
[1779449307477,28.53,77227.96,0.01,0.0182,4e-05,1.67071]
[1779449312511,28.53,77232.55,0.01,0.01835,4e-05,1.68222]
[1779449317546,28.53,77236.1,0.01,0.0185,4e-05,1.69403]
[1779449318553,28.53,77227.85,0.01,0.01816,4e-05,1.66668]
[1779449323589,28.53,77223.68,0.01,0.01798,4e-05,1.65299]
[1779449328816,28.53,77223.97,0.01,0.01799,4e-05,1.65394]
[1779449335098,28.53,77228.86,0.01,0.0182,4e-05,1.67001]
[1779449340709,28.53,77227.52,0.01,0.01814,4e-05,1.6656]
[1779449345743,28.53,77227.62,0.01,0.01815,4e-05,1.66593]
[1779449350778,28.53,77228.61,0.01,0.01819,4e-05,1.66919]
[1779449356820,28.53,77229.74,0.01,0.01823,4e-05,1.67292]
[1779449360849,28.53,77237.95,0.01,0.01858,4e-05,1.70021]
[1779449367897,28.53,77236.28,0.01,0.01851,4e-05,1.69463]
[1779449372932,28.53,77238.4,0.01,0.01856,4e-05,1.698]
[1779449379980,28.53,77238.33,0.01,0.01856,4e-05,1.69777]
[1779449385449,28.53,77241.43,0.01,0.01869,4e-05,1.70816]
[1779449394079,28.53,77241.75,0.01,0.01871,4e-05,1.70923]
[1779449399114,28.53,77242.95,0.01,0.01876,4e-05,1.71326]
[1779449404153,28.53,77244.39,0.01,0.01882,4e-05,1.71812]
[1779449409194,28.53,77242.39,0.01,0.01873,4e-05,1.71138]
[1779449415234,28.53,77240.51,0.01,0.01865,4e-05,1.70507]
[1779449420269,28.53,77238.53,0.01,0.01857,4e-05,1.69844]
[1779449426311,28.53,77237.98,0.01,0.01854,4e-05,1.6966]
[1779449433359,28.53,77237.17,0.01,0.01847,4e-05,1.69019]
[1779449438394,28.53,77235.52,0.01,0.0184,4e-05,1.6847]
[1779449443430,28.53,77235.14,0.01,0.01839,4e-05,1.68344]
[1779449448466,28.53,77238.39,0.01,0.01852,4e-05,1.69426]
[1779449451487,28.53,77249.33,0.01,0.01899,4e-05,1.73108]
[1779449456522,28.53,77249.29,0.01,0.01899,4e-05,1.73095]
[1779449461558,28.53,77250.24,0.01,0.01903,4e-05,1.73417]
[1779449468607,28.53,77253.8,0.01,0.01919,4e-05,1.7463]
[1779449473641,28.53,77253.85,0.01,0.01919,4e-05,1.74647]
[1779449478680,28.53,77253.85,0.01,0.01919,4e-05,1.74647]
[1779449483714,28.53,77246.75,0.01,0.01888,4e-05,1.72234]
[1779449488750,28.53,77240.26,0.01,0.0186,4e-05,1.70051]
[1779449493784,28.53,77241.26,0.01,0.01861,4e-05,1.70015]
[1779449499825,28.53,77240.46,0.01,0.01857,4e-05,1.69747]
[1779449504862,28.53,77238.9,0.01,0.01851,4e-05,1.69226]
[1779449509896,28.53,77239.28,0.01,0.01852,4e-05,1.69353]
[1779449514930,28.53,77242.49,0.01,0.01866,4e-05,1.70427]
[1779449519967,28.53,77245.2,0.01,0.01878,4e-05,1.71337]
[1779449525001,28.53,77243.28,0.01,0.01869,4e-05,1.70692]
[1779449530035,28.53,77242.44,0.01,0.01866,4e-05,1.7041]
[1779449535072,28.53,77241.85,0.01,0.01863,4e-05,1.70212]
[1779449540106,28.53,77241.9,0.01,0.01863,4e-05,1.70229]
[1779449545141,28.53,77242.24,0.01,0.01865,4e-05,1.70343]
[1779449550176,28.53,77242.21,0.01,0.01865,4e-05,1.70333]
[1779449556672,28.53,77242.64,0.01,0.01863,4e-05,1.70105]
[1779449562260,28.53,77229.81,0.01,0.01808,4e-05,1.65848]
[1779449567296,28.53,77230.22,0.01,0.0181,4e-05,1.65983]
[1779449572330,28.53,77230.24,0.01,0.0181,4e-05,1.65989]
[1779449577364,28.53,77230.72,0.01,0.01812,4e-05,1.66147]
[1779449583407,28.53,77231.46,0.01,0.01815,4e-05,1.66391]
[1779449587439,28.53,77219.0,0.01,0.01764,4e-05,1.62326]
[1779449592474,28.53,77218.32,0.01,0.01761,4e-05,1.62106]
[1779449598516,28.53,77219.98,0.01,0.01768,4e-05,1.62643]
[1779449604558,28.53,77223.69,0.01,0.01783,4e-05,1.63847]
[1779449609592,28.53,77222.93,0.01,0.0178,4e-05,1.636]
[1779449614627,28.53,77224.66,0.01,0.01783,4e-05,1.63799]
[1779449619662,28.53,77225.17,0.01,0.01785,4e-05,1.63965]
[1779449624697,28.53,77227.6,0.01,0.01795,4e-05,1.64758]
[1779449630740,28.53,77227.88,0.01,0.01797,4e-05,1.6485]
[1779449637234,28.53,77228.38,0.01,0.01799,4e-05,1.65013]
[1779449643830,28.53,77228.72,0.01,0.018,4e-05,1.65125]
[1779449650880,28.53,77228.85,0.01,0.01801,4e-05,1.65167]
[1779449655915,28.53,77229.07,0.01,0.01802,4e-05,1.65239]
[1779449662963,28.53,77229.38,0.01,0.01803,4e-05,1.65341]
[1779449664979,28.53,77237.8,0.01,0.01838,4e-05,1.6812]
[1779449670016,28.53,77239.07,0.01,0.01844,4e-05,1.68542]
[1779449676054,28.53,77239.73,0.01,0.01843,4e-05,1.68391]
[1779449681089,28.53,77240.87,0.01,0.01847,4e-05,1.68771]
[1779449687589,28.53,77240.59,0.01,0.01846,4e-05,1.68677]
[1779449696195,28.53,77238.96,0.01,0.01839,4e-05,1.68135]
[1779449706264,28.53,77238.7,0.01,0.01838,4e-05,1.68049]
[1779449711304,28.53,77242.32,0.01,0.01854,4e-05,1.69254]
[1779449716337,28.53,77241.25,0.01,0.01849,4e-05,1.68897]
[1779449721373,28.53,77244.78,0.01,0.01864,4e-05,1.70077]
[1779449726410,28.53,77240.38,0.01,0.01845,4e-05,1.68607]
[1779449731465,28.53,77241.03,0.01,0.01844,4e-05,1.68453]
[1779449736514,28.53,77243.5,0.01,0.01855,4e-05,1.69277]
[1779449741538,28.53,77242.62,0.01,0.01851,4e-05,1.68983]
[1779449748011,28.53,77242.01,0.01,0.01848,4e-05,1.6878]
[1779449756645,28.53,77240.09,0.01,0.0184,4e-05,1.68141]
[1779449761679,28.53,77239.0,0.01,0.01836,4e-05,1.67779]
[1779449768728,28.53,77238.82,0.01,0.01835,4e-05,1.67719]
[1779449774769,28.53,77244.07,0.01,0.01857,4e-05,1.69467]
[1779449779804,28.53,77243.12,0.01,0.01853,4e-05,1.6915]
[1779449784840,28.53,77247.06,0.01,0.0187,4e-05,1.70469]
[1779449789874,28.53,77249.79,0.01,0.01882,4e-05,1.71388]
[1779449794925,28.53,77249.64,0.01,0.01877,4e-05,1.70963]
[1779449799959,28.53,77253.96,0.01,0.01896,4e-05,1.72422]
[1779449804995,28.53,77255.31,0.01,0.01902,4e-05,1.7288]
[1779449810029,28.53,77254.57,0.01,0.01899,4e-05,1.72629]
[1779449815065,28.53,77255.47,0.01,0.01902,4e-05,1.72935]
[1779449818501,28.53,77246.68,0.01,0.01864,4e-05,1.69969]
[1779449825137,28.53,77252.71,0.01,0.0189,4e-05,1.71999]
[1779449828571,28.53,77241.86,0.01,0.01844,4e-05,1.68359]
[1779449829164,28.53,77241.86,0.01,0.01844,4e-05,1.68359]
[1779449835206,28.53,77241.62,0.01,0.01843,4e-05,1.68279]
[1779449840242,28.53,77240.68,0.01,0.01839,4e-05,1.67967]
[1779449845292,28.53,77245.62,0.01,0.0186,4e-05,1.69614]
[1779449850311,28.53,77246.62,0.01,0.01864,4e-05,1.69949]
[1779449855352,28.53,77250.1,0.01,0.01875,4e-05,1.70744]
[1779449860381,28.53,77249.48,0.01,0.01873,4e-05,1.70535]
[1779449867431,28.53,77249.48,0.01,0.01873,4e-05,1.70535]
[1779449872466,28.53,77244.24,0.01,0.0185,4e-05,1.68781]
[1779449877501,28.53,77239.84,0.01,0.01831,4e-05,1.67318]
[1779449884550,28.53,77240.11,0.01,0.01833,4e-05,1.67408]
[1779449890591,28.53,77245.63,0.01,0.01856,4e-05,1.69245]
[1779449895627,28.53,77239.15,0.01,0.01828,4e-05,1.6709]
[1779449900662,28.53,77238.2,0.01,0.01824,4e-05,1.66776]
[1779449905707,28.53,77237.52,0.01,0.01822,4e-05,1.66551]
[1779449911740,28.53,77237.47,0.01,0.01818,4e-05,1.66166]
[1779449916776,28.53,77239.44,0.01,0.01826,4e-05,1.66817]
[1779449921810,28.53,77239.44,0.01,0.01826,4e-05,1.66817]
[1779449928859,28.53,77238.66,0.01,0.01823,4e-05,1.66559]
[1779449933895,28.53,77238.57,0.01,0.01822,4e-05,1.66529]
[1779449939937,28.53,77238.42,0.01,0.01822,4e-05,1.6648]
[1779449944971,28.53,77237.93,0.01,0.01819,4e-05,1.66318]
[1779449953028,28.53,77238.29,0.01,0.01821,4e-05,1.66437]
[1779449958062,28.53,77237.91,0.01,0.01819,4e-05,1.66311]
[1779449963097,28.53,77237.39,0.01,0.01817,4e-05,1.6614]
[1779449968132,28.53,77238.62,0.01,0.01822,4e-05,1.66546]
[1779449973166,28.53,77238.32,0.01,0.01817,4e-05,1.66078]
[1779449978202,28.53,77239.14,0.01,0.01821,4e-05,1.66349]
[1779449983237,28.53,77240.82,0.01,0.01828,4e-05,1.66904]
[1779449988273,28.53,77240.42,0.01,0.01826,4e-05,1.66772]
[1779449995321,28.53,77240.27,0.01,0.01825,4e-05,1.66722]
[1779450000356,28.53,77243.75,0.01,0.0184,4e-05,1.67875]
[1779450005391,28.53,77242.07,0.01,0.01833,4e-05,1.67318]
[1779450010426,28.53,77244.54,0.01,0.01844,4e-05,1.68138]
[1779450015464,28.53,77248.46,0.01,0.0186,4e-05,1.69446]
[1779450020498,28.53,77251.93,0.01,0.01875,4e-05,1.70611]
[1779450025534,28.53,77251.05,0.01,0.01871,4e-05,1.70315]
[1779450030570,28.53,77248.8,0.01,0.01862,4e-05,1.6956]
[1779450035605,28.53,77249.98,0.01,0.01863,4e-05,1.69582]
[1779450040647,28.53,77252.51,0.01,0.01874,4e-05,1.70431]
[1779450048712,28.53,77253.59,0.01,0.01879,4e-05,1.70795]
[1779450053747,28.53,77251.48,0.01,0.01869,4e-05,1.70085]
[1779450060215,28.53,77248.2,0.01,0.01855,4e-05,1.68987]
[1779450065832,28.53,77246.16,0.01,0.01847,4e-05,1.68306]
[1779450075905,28.53,77245.74,0.01,0.01845,4e-05,1.68166]
[1779450082955,28.53,77242.91,0.01,0.01833,4e-05,1.67226]
[1779450087994,28.53,77241.84,0.01,0.01828,4e-05,1.66872]
[1779450093026,28.53,77242.13,0.01,0.01826,4e-05,1.66598]
[1779450098061,28.53,77241.96,0.01,0.01825,4e-05,1.66542]
[1779450103095,28.53,77241.13,0.01,0.01821,4e-05,1.66268]
[1779450108131,28.53,77240.48,0.01,0.01819,4e-05,1.66054]
[1779450113166,28.53,77233.25,0.01,0.01788,4e-05,1.63683]
[1779450118200,28.53,77236.96,0.01,0.01804,4e-05,1.64896]
[1779450124242,28.53,77244.61,0.01,0.01836,4e-05,1.6742]
[1779450131294,28.53,77247.91,0.01,0.0185,4e-05,1.68518]
[1779450136326,28.53,77251.06,0.01,0.01864,4e-05,1.69571]
[1779450141361,28.53,77252.71,0.01,0.01871,4e-05,1.70124]
[1779450146397,28.53,77254.68,0.01,0.01879,4e-05,1.70787]
[1779450151431,28.53,77255.79,0.01,0.0188,4e-05,1.70786]
[1779450156466,28.53,77258.56,0.01,0.01892,4e-05,1.71721]
[1779450161501,28.53,77259.36,0.01,0.01896,4e-05,1.71992]
[1779450168551,28.53,77258.12,0.01,0.0189,4e-05,1.71572]
[1779450173586,28.53,77251.96,0.01,0.01864,4e-05,1.69499]
[1779450178621,28.53,77250.16,0.01,0.01856,4e-05,1.68896]
[1779450183658,28.53,77249.21,0.01,0.01852,4e-05,1.68579]
[1779450189700,28.53,77247.95,0.01,0.01846,4e-05,1.68159]
[1779450194736,28.53,77245.04,0.01,0.01834,4e-05,1.67192]
[1779450201204,28.53,77245.16,0.01,0.01835,4e-05,1.67232]
[1779450206822,28.53,77244.38,0.01,0.01831,4e-05,1.66973]
[1779450211858,28.53,77242.6,0.01,0.0182,4e-05,1.66015]
[1779450221344,28.53,77239.51,0.01,0.01807,4e-05,1.64998]
[1779450226960,28.53,77239.53,0.01,0.01807,4e-05,1.65005]
[1779450231996,28.53,77239.3,0.01,0.01806,4e-05,1.64929]
[1779450237033,28.53,77234.31,0.01,0.01785,4e-05,1.63297]
[1779450244082,28.53,77234.39,0.01,0.01786,4e-05,1.63323]
[1779450249118,28.53,77236.64,0.01,0.01795,4e-05,1.64058]
[1779450254152,28.53,77236.66,0.01,0.01795,4e-05,1.64064]
[1779450260194,28.53,77239.48,0.01,0.01807,4e-05,1.64988]
[1779450265231,28.53,77244.59,0.01,0.01828,4e-05,1.66673]
[1779450271695,28.53,77245.44,0.01,0.01828,4e-05,1.66584]
[1779450277316,28.53,77245.58,0.01,0.01829,4e-05,1.6663]
[1779450284363,28.53,77245.8,0.01,0.01829,4e-05,1.66703]
[1779450289400,28.53,77247.57,0.01,0.01837,4e-05,1.6729]
[1779450294434,28.53,77242.42,0.01,0.01815,4e-05,1.65587]
[1779450299469,28.53,77242.72,0.01,0.01816,4e-05,1.65686]
[1779450304505,28.53,77241.43,0.01,0.01811,4e-05,1.65261]
[1779450309539,28.53,77240.84,0.01,0.01809,4e-05,1.65067]
[1779450317595,28.53,77238.78,0.01,0.018,4e-05,1.64391]
[1779450322631,28.53,77232.39,0.01,0.01773,4e-05,1.62309]
[1779450327666,28.53,77235.06,0.01,0.01784,4e-05,1.63176]
[1779450332702,28.53,77238.34,0.01,0.01794,4e-05,1.63881]
[1779450337736,28.53,77236.12,0.01,0.01785,4e-05,1.63156]
[1779450342771,28.53,77237.63,0.01,0.01791,4e-05,1.63649]
[1779450347807,28.53,77236.22,0.01,0.01785,4e-05,1.63189]
[1779450352840,28.53,77231.12,0.01,0.01764,4e-05,1.61534]
[1779450357876,28.53,77229.75,0.01,0.01759,4e-05,1.61091]
[1779450362910,28.53,77227.96,0.01,0.01751,4e-05,1.60515]
[1779450367946,28.53,77227.91,0.01,0.01751,4e-05,1.60499]
[1779450372398,28.53,77219.15,0.01,0.01716,4e-05,1.577]
[1779450379026,28.53,77221.74,0.01,0.01726,4e-05,1.58524]
[1779450384060,28.53,77226.48,0.01,0.01745,4e-05,1.60039]
[1779450389095,28.53,77227.66,0.01,0.0175,4e-05,1.60418]
[1779450392538,28.53,77237.51,0.01,0.01787,4e-05,1.63243]
[1779450398157,28.53,77242.31,0.01,0.01807,4e-05,1.64814]
[1779450403194,28.53,77244.59,0.01,0.01817,4e-05,1.65564]
[1779450408233,28.53,77245.59,0.01,0.01821,4e-05,1.65893]
[1779450413263,28.53,77248.45,0.01,0.01833,4e-05,1.66839]
[1779450418297,28.53,77253.47,0.01,0.01854,4e-05,1.6851]
[1779450424340,28.53,77254.58,0.01,0.01859,4e-05,1.68881]
[1779450429377,28.53,77257.56,0.01,0.01872,4e-05,1.6988]
[1779450439445,28.53,77258.21,0.01,0.01875,4e-05,1.70099]
[1779450447501,28.53,77259.6,0.01,0.01881,4e-05,1.70567]
[1779450452538,28.53,77256.55,0.01,0.01864,4e-05,1.69166]
[1779450457573,28.53,77258.31,0.01,0.01871,4e-05,1.69757]
[1779450460528,28.53,77259.2,0.01,0.01875,4e-05,1.70056]
[1779450460615,28.53,77291.51,0.01,0.0202,5e-05,1.81195]
[1779450462651,28.53,77291.51,0.01,0.0202,5e-05,1.81195]
[1779450462612,28.53,77303.21,0.01,0.02074,5e-05,1.85362]
[1779450463619,28.53,77300.95,0.01,0.02063,5e-05,1.84552]
[1779450468654,28.53,77299.28,0.01,0.02056,5e-05,1.83954]
[1779450473689,28.53,77294.48,0.01,0.02033,5e-05,1.82246]
[1779450478724,28.53,77296.3,0.01,0.02042,5e-05,1.82892]
[1779450483762,28.53,77299.45,0.01,0.02056,5e-05,1.84015]
[1779450488795,28.53,77303.32,0.01,0.02075,5e-05,1.85402]
[1779450493830,28.53,77309.93,0.01,0.02106,5e-05,1.87788]
[1779450498866,28.53,77315.76,0.01,0.02134,5e-05,1.89912]
[1779450503900,28.53,77310.1,0.01,0.02107,5e-05,1.8785]
[1779450506530,28.53,77310.1,0.01,0.02107,5e-05,1.8785]
[1779450506620,28.53,77314.54,0.01,0.02128,5e-05,1.89466]
[1779450508126,28.53,77314.54,0.01,0.02128,5e-05,1.89466]
[1779450508130,28.53,77326.93,0.01,0.02189,5e-05,1.94032]
[1779450513404,28.53,77328.57,0.01,0.02192,5e-05,1.94235]
[1779450519008,28.53,77335.0,0.01,0.02224,5e-05,1.96639]
[1779450523438,28.53,77333.07,0.01,0.02215,5e-05,1.95915]
[1779450523474,28.53,77325.82,0.01,0.02179,5e-05,1.93213]
[1779450526223,28.53,77325.3,0.01,0.02176,5e-05,1.9302]
[1779450526302,28.53,77328.53,0.01,0.02192,5e-05,1.9422]
[1779450530096,28.53,77336.86,0.01,0.02234,5e-05,1.97339]
[1779450535131,28.53,77337.53,0.01,0.02237,5e-05,1.97591]
[1779450540166,28.53,77331.67,0.01,0.02208,5e-05,1.95391]
[1779450545201,28.53,77334.97,0.01,0.02224,5e-05,1.96628]
[1779450550238,28.53,77334.81,0.01,0.02223,5e-05,1.96568]
[1779450555272,28.53,77334.98,0.01,0.02224,5e-05,1.96632]
[1779450562320,28.53,77333.91,0.01,0.02219,5e-05,1.9623]
[1779450567355,28.53,77330.51,0.01,0.02202,5e-05,1.94958]
[1779450571383,28.53,77324.73,0.01,0.02169,5e-05,1.92403]
[1779450576421,28.53,77328.05,0.01,0.02185,5e-05,1.93633]
[1779450581455,28.53,77328.99,0.01,0.0219,5e-05,1.93983]
[1779450586490,28.53,77330.44,0.01,0.02197,5e-05,1.94523]
[1779450591523,28.53,77329.66,0.01,0.02193,5e-05,1.94232]
[1779450596559,28.53,77326.49,0.01,0.02178,5e-05,1.93054]
[1779450601596,28.53,77331.36,0.01,0.02202,5e-05,1.94866]
[1779450606633,28.53,77337.25,0.01,0.02231,5e-05,1.97074]
[1779450611667,28.53,77335.83,0.01,0.02224,5e-05,1.9654]
[1779450617711,28.53,77333.98,0.01,0.02215,5e-05,1.95846]
[1779450622745,28.53,77333.74,0.01,0.02213,5e-05,1.95756]
[1779450627783,28.53,77335.76,0.01,0.02224,5e-05,1.96513]
[1779450632815,28.53,77340.25,0.01,0.02242,5e-05,1.97792]
[1779450634829,28.53,77349.5,0.01,0.02289,5e-05,2.01307]
[1779450639863,28.53,77344.32,0.01,0.02262,5e-05,1.99333]
[1779450644899,28.53,77344.7,0.01,0.02264,5e-05,1.99477]
[1779450649936,28.53,77343.93,0.01,0.0226,5e-05,1.99185]
[1779450654969,28.53,77342.94,0.01,0.02255,5e-05,1.98809]
[1779450660017,28.53,77343.37,0.01,0.02257,5e-05,1.98972]
[1779450665045,28.53,77343.26,0.01,0.02257,5e-05,1.98931]
[1779450670074,28.53,77341.64,0.01,0.02249,5e-05,1.98317]
[1779450675111,28.53,77341.16,0.01,0.02246,5e-05,1.98136]
[1779450680146,28.53,77339.28,0.01,0.02237,5e-05,1.97426]
[1779450683166,28.53,77330.73,0.01,0.02194,5e-05,1.94222]
[1779450688200,28.53,77332.0,0.01,0.022,5e-05,1.94695]
[1779450693237,28.53,77333.85,0.01,0.02205,5e-05,1.94976]
[1779450698272,28.53,77334.6,0.01,0.02209,5e-05,1.95257]
[1779450703306,28.53,77332.34,0.01,0.02198,5e-05,1.94413]
[1779450708341,28.53,77333.42,0.01,0.02203,5e-05,1.94816]
[1779450713376,28.53,77334.21,0.01,0.02207,5e-05,1.95111]
[1779450719419,28.53,77332.41,0.01,0.02198,5e-05,1.94439]
[1779450724899,28.53,77330.53,0.01,0.02189,5e-05,1.93739]
[1779450730496,28.53,77333.2,0.01,0.02202,5e-05,1.94734]
[1779450735537,28.53,77336.99,0.01,0.02221,5e-05,1.96152]
[1779450740572,28.53,77342.27,0.01,0.02247,5e-05,1.98141]
[1779450744728,28.53,77348.05,0.01,0.02277,5e-05,2.00336]
[1779450744813,28.53,77350.55,0.01,0.0229,5e-05,2.01291]
[1779450748832,28.53,77349.65,0.01,0.02285,5e-05,2.00947]
[1779450748931,28.53,77348.93,0.01,0.02281,5e-05,2.00672]
[1779450754669,28.53,77343.39,0.01,0.02249,5e-05,1.98151]
[1779450759704,28.53,77343.35,0.01,0.02248,5e-05,1.98136]
[1779450764739,28.53,77343.32,0.01,0.02248,5e-05,1.98124]
[1779450769775,28.53,77346.06,0.01,0.02262,5e-05,1.99163]
[1779450774810,28.53,77345.59,0.01,0.0226,5e-05,1.98984]
[1779450779844,28.53,77343.07,0.01,0.02247,5e-05,1.9803]
[1779450784880,28.53,77341.53,0.01,0.02239,5e-05,1.97448]
[1779450789914,28.53,77342.35,0.01,0.02243,5e-05,1.97758]
[1779450794951,28.53,77336.28,0.01,0.02213,5e-05,1.95475]
[1779450799987,28.53,77333.04,0.01,0.02197,5e-05,1.94264]
[1779450805029,28.53,77330.72,0.01,0.02185,5e-05,1.93401]
[1779450810059,28.53,77326.27,0.01,0.02163,5e-05,1.91753]
[1779450815094,28.53,77332.11,0.01,0.02188,5e-05,1.93509]
[1779450820129,28.53,77330.55,0.01,0.0218,5e-05,1.9293]
[1779450825595,28.53,77332.2,0.01,0.02188,5e-05,1.93543]
[1779450831206,28.53,77333.36,0.01,0.02194,5e-05,1.93974]
[1779450836241,28.53,77334.34,0.01,0.02199,5e-05,1.9434]
[1779450841276,28.53,77339.65,0.01,0.02225,5e-05,1.96328]
[1779450846314,28.53,77341.62,0.01,0.02235,5e-05,1.97069]
[1779450851349,28.53,77338.4,0.01,0.02219,5e-05,1.95858]
[1779450856383,28.53,77338.45,0.01,0.02219,5e-05,1.95877]
[1779450861418,28.53,77337.81,0.01,0.02216,5e-05,1.95637]
[1779450866454,28.53,77336.95,0.01,0.02212,5e-05,1.95315]
[1779450871488,28.53,77334.68,0.01,0.02196,5e-05,1.94057]
[1779450876523,28.53,77335.11,0.01,0.02198,5e-05,1.94217]
[1779450881557,28.53,77334.8,0.01,0.02197,5e-05,1.94101]
[1779450886592,28.53,77332.1,0.01,0.02183,5e-05,1.93097]
[1779450891627,28.53,77332.37,0.01,0.02185,5e-05,1.93197]
[1779450896664,28.53,77325.84,0.01,0.02153,5e-05,1.90783]
[1779450902705,28.53,77326.89,0.01,0.02158,5e-05,1.9117]
[1779450907746,28.53,77321.44,0.01,0.02131,5e-05,1.8917]
[1779450909760,28.53,77311.28,0.01,0.02083,5e-05,1.85483]
[1779450916806,28.53,77305.24,0.01,0.02054,5e-05,1.83317]
[1779450921842,28.53,77299.11,0.01,0.02025,5e-05,1.81139]
[1779450927884,28.53,77297.3,0.01,0.02017,5e-05,1.80499]
[1779450933926,28.53,77295.13,0.01,0.02003,5e-05,1.79344]
[1779450938965,28.53,77294.31,0.01,0.01999,5e-05,1.79056]
[1779450944000,28.53,77294.55,0.01,0.02,5e-05,1.7914]
[1779450949036,28.53,77297.98,0.01,0.02016,5e-05,1.80347]
[1779450954082,28.53,77311.71,0.01,0.0208,5e-05,1.85239]
[1779450959116,28.53,77311.11,0.01,0.02077,5e-05,1.85023]
[1779450964152,28.53,77303.35,0.01,0.02041,5e-05,1.82249]
[1779450969186,28.53,77303.6,0.01,0.02042,5e-05,1.82338]
[1779450974221,28.53,77300.93,0.01,0.0203,5e-05,1.8139]
[1779450980264,28.53,77300.47,0.01,0.02028,5e-05,1.81227]
[1779450985302,28.53,77300.22,0.01,0.02026,5e-05,1.81138]
[1779450990337,28.53,77304.3,0.01,0.02045,5e-05,1.82587]
[1779450995372,28.53,77303.95,0.01,0.0204,5e-05,1.82068]
[1779451000407,28.53,77302.77,0.01,0.02034,5e-05,1.81649]
[1779451005444,28.53,77300.66,0.01,0.02024,5e-05,1.80901]
[1779451010480,28.53,77298.62,0.01,0.02015,5e-05,1.80181]
[1779451015515,28.53,77300.02,0.01,0.02021,5e-05,1.80675]
[1779451020550,28.53,77301.6,0.01,0.02029,5e-05,1.81234]
[1779451025586,28.53,77305.52,0.01,0.02047,5e-05,1.82626]
[1779451030621,28.53,77309.23,0.01,0.02064,5e-05,1.83951]
[1779451035655,28.53,77312.6,0.01,0.0208,5e-05,1.85161]
[1779451040694,28.53,77319.06,0.01,0.02111,5e-05,1.87497]
[1779451045728,28.53,77320.59,0.01,0.02118,5e-05,1.88054]
[1779451051770,28.53,77321.0,0.01,0.02116,5e-05,1.87801]
[1779451057217,28.53,77320.44,0.01,0.02113,5e-05,1.87597]
[1779451063854,28.53,77321.75,0.01,0.0212,5e-05,1.88074]
[1779451068891,28.53,77314.12,0.01,0.02083,5e-05,1.8531]
[1779451073928,28.53,77314.08,0.01,0.02083,5e-05,1.85295]
[1779451079970,28.53,77317.92,0.01,0.02101,5e-05,1.86683]
[1779451085015,28.53,77316.66,0.01,0.02095,5e-05,1.86227]
[1779451090039,28.53,77315.99,0.01,0.02092,5e-05,1.85984]
[1779451095075,28.53,77315.68,0.01,0.02091,5e-05,1.85872]
[1779451100111,28.53,77319.03,0.01,0.02107,5e-05,1.87085]
[1779451105145,28.53,77317.64,0.01,0.021,5e-05,1.86581]
[1779451110182,28.53,77321.48,0.01,0.02118,5e-05,1.87976]
[1779451117229,28.53,77322.06,0.01,0.02117,5e-05,1.87784]
[1779451122265,28.53,77316.78,0.01,0.02092,5e-05,1.8587]
[1779451127299,28.53,77314.53,0.01,0.02081,5e-05,1.85058]
[1779451132334,28.53,77313.46,0.01,0.02076,5e-05,1.84674]
[1779451137370,28.53,77317.66,0.01,0.02096,5e-05,1.86188]
[1779451142404,28.53,77327.19,0.01,0.02142,5e-05,1.89658]
[1779451147439,28.53,77328.13,0.01,0.02146,5e-05,1.90003]
[1779451153482,28.53,77329.15,0.01,0.02151,5e-05,1.90378]
[1779451158517,28.53,77326.58,0.01,0.02139,5e-05,1.89435]
[1779451163551,28.53,77327.98,0.01,0.02146,5e-05,1.89948]
[1779451168587,28.53,77328.86,0.01,0.0215,5e-05,1.90272]
[1779451173621,28.53,77334.29,0.01,0.02172,5e-05,1.91867]
[1779451178657,28.53,77338.28,0.01,0.02192,5e-05,1.93348]
[1779451182103,28.53,77348.79,0.01,0.02245,5e-05,1.9729]
[1779451188726,28.53,77348.79,0.01,0.02245,5e-05,1.9729]
[1779451198796,28.53,77348.46,0.01,0.02243,5e-05,1.97165]
[1779451203832,28.53,77350.94,0.01,0.02255,5e-05,1.98103]
[1779451208873,28.53,77354.12,0.01,0.02272,5e-05,1.99311]
[1779451210887,28.53,77344.95,0.01,0.02225,5e-05,1.95843]
[1779451212314,28.53,77328.73,0.01,0.02145,5e-05,1.89818]
[1779451216929,28.53,77345.25,0.01,0.02227,5e-05,1.95955]
[1779451222384,28.53,77346.91,0.01,0.02235,5e-05,1.9658]
[1779451227629,28.53,77342.12,0.01,0.02211,5e-05,1.94781]
[1779451228207,28.53,77342.12,0.01,0.02211,5e-05,1.94781]
[1779451234053,28.53,77336.31,0.01,0.02178,5e-05,1.92207]
[1779451239085,28.53,77338.43,0.01,0.02188,5e-05,1.92994]
[1779451244118,28.53,77339.69,0.01,0.02194,5e-05,1.93463]
[1779451249154,28.53,77336.74,0.01,0.0218,5e-05,1.92366]
[1779451254191,28.53,77335.61,0.01,0.02174,5e-05,1.91948]
[1779451257210,28.53,77327.62,0.01,0.02135,5e-05,1.89006]
[1779451262247,28.53,77321.79,0.01,0.02107,5e-05,1.86882]
[1779451267281,28.53,77320.53,0.01,0.02101,5e-05,1.86425]
[1779451272736,28.53,77314.12,0.01,0.0207,5e-05,1.84114]
[1779451279364,28.53,77311.44,0.01,0.02058,5e-05,1.83154]
[1779451284400,28.53,77309.97,0.01,0.02051,5e-05,1.82629]
[1779451289435,28.53,77306.36,0.01,0.02034,5e-05,1.81345]
[1779451294469,28.53,77304.34,0.01,0.0202,5e-05,1.80236]
[1779451299504,28.53,77309.14,0.01,0.02043,5e-05,1.81938]
[1779451304547,28.53,77309.95,0.01,0.02047,5e-05,1.82226]
[1779451306561,28.53,77320.71,0.01,0.02097,5e-05,1.86089]
[1779451308577,28.53,77329.04,0.01,0.02138,5e-05,1.89121]
[1779451313610,28.53,77333.88,0.01,0.02161,5e-05,1.909]
[1779451319652,28.53,77334.11,0.01,0.02162,5e-05,1.90985]
[1779451325695,28.53,77334.89,0.01,0.02166,5e-05,1.91273]
[1779451330730,28.53,77331.38,0.01,0.02149,5e-05,1.8998]
[1779451335765,28.53,77330.05,0.01,0.02143,5e-05,1.89491]
[1779451340800,28.53,77330.58,0.01,0.02145,5e-05,1.89686]
[1779451345836,28.53,77333.36,0.01,0.02159,5e-05,1.90709]
[1779451350869,28.53,77336.4,0.01,0.02174,5e-05,1.91832]
[1779451355916,28.53,77335.27,0.01,0.02164,5e-05,1.91006]
[1779451360961,28.53,77336.27,0.01,0.02169,5e-05,1.91375]
[1779451365996,28.53,77341.67,0.01,0.02195,5e-05,1.93379]
[1779451371033,28.53,77340.36,0.01,0.02189,5e-05,1.92891]
[1779451376067,28.53,77347.96,0.01,0.02227,5e-05,1.95733]
[1779451382112,28.53,77347.95,0.01,0.02227,5e-05,1.95729]
[1779451387146,28.53,77342.93,0.01,0.02202,5e-05,1.93849]
[1779451392181,28.53,77343.85,0.01,0.02206,5e-05,1.94192]
[1779451395202,28.53,77331.91,0.01,0.02147,5e-05,1.89768]
[1779451401243,28.53,77332.91,0.01,0.02152,5e-05,1.90136]
[1779451403651,28.53,77342.69,0.01,0.02201,5e-05,1.93759]
[1779451409302,28.53,77354.34,0.01,0.02259,5e-05,1.98143]
[1779451414336,28.53,77353.32,0.01,0.0225,5e-05,1.9734]
[1779451419372,28.53,77346.13,0.01,0.02213,5e-05,1.94633]
[1779451424409,28.53,77346.97,0.01,0.02217,5e-05,1.94948]
[1779451429442,28.53,77347.85,0.01,0.02222,5e-05,1.95278]
[1779451432463,28.53,77356.74,0.01,0.02267,5e-05,1.98637]
[1779451437497,28.53,77358.57,0.01,0.02276,5e-05,1.99334]
[1779451442533,28.53,77358.64,0.01,0.02277,5e-05,1.9936]
[1779451447568,28.53,77359.26,0.01,0.0228,5e-05,1.99597]
[1779451452603,28.53,77359.26,0.01,0.0228,5e-05,1.99597]
[1779451457638,28.53,77358.73,0.01,0.02277,5e-05,1.99395]
[1779451462673,28.53,77353.64,0.01,0.02251,5e-05,1.97461]
[1779451467707,28.53,77356.32,0.01,0.02265,5e-05,1.98477]
[1779451472743,28.53,77353.85,0.01,0.02248,5e-05,1.97124]
[1779451480799,28.53,77351.44,0.01,0.02235,5e-05,1.96214]
[1779451485833,28.53,77348.36,0.01,0.0222,5e-05,1.95056]
[1779451490868,28.53,77352.13,0.01,0.02239,5e-05,1.96474]
[1779451495903,28.53,77349.39,0.01,0.02225,5e-05,1.95442]
[1779451500938,28.53,77347.2,0.01,0.02214,5e-05,1.94621]
[1779451502953,28.53,77336.88,0.01,0.02163,5e-05,1.90784]
[1779451507987,28.53,77336.73,0.01,0.02162,5e-05,1.90728]
[1779451514427,28.53,77337.75,0.01,0.02167,5e-05,1.91105]
[1779451520071,28.53,77334.96,0.01,0.02153,5e-05,1.90076]
[1779451525106,28.53,77336.22,0.01,0.0216,5e-05,1.9054]
[1779451531151,28.53,77335.04,0.01,0.02149,5e-05,1.89699]
[1779451536183,28.53,77335.57,0.01,0.02152,5e-05,1.89893]
[1779451541219,28.53,77336.02,0.01,0.02154,5e-05,1.90059]
[1779451546253,28.53,77336.67,0.01,0.02157,5e-05,1.90298]
[1779451551289,28.53,77336.44,0.01,0.02156,5e-05,1.90214]
[1779451557331,28.53,77341.89,0.01,0.02183,5e-05,1.92229]
[1779451562365,28.53,77341.04,0.01,0.02179,5e-05,1.91914]
[1779451567401,28.53,77336.11,0.01,0.02155,5e-05,1.90092]
[1779451572436,28.53,77338.61,0.01,0.02167,5e-05,1.91014]
[1779451577470,28.53,77343.18,0.01,0.0219,5e-05,1.92708]
[1779451582506,28.53,77349.1,0.01,0.02219,5e-05,1.9492]
[1779451587541,28.53,77351.15,0.01,0.0223,5e-05,1.9569]
[1779451592576,28.53,77350.1,0.01,0.0222,5e-05,1.94881]
[1779451597610,28.53,77349.63,0.01,0.02217,5e-05,1.94705]
[1779451602645,28.53,77350.78,0.01,0.02223,5e-05,1.95136]
[1779451607680,28.53,77352.22,0.01,0.0223,5e-05,1.95677]
[1779451614729,28.53,77352.49,0.01,0.02232,5e-05,1.95779]
[1779451619765,28.53,77353.27,0.01,0.02236,5e-05,1.96073]
[1779451623793,28.53,77363.55,0.01,0.02288,5e-05,1.99976]
[1779451628836,28.53,77363.15,0.01,0.02286,5e-05,1.99823]
[1779451633863,28.53,77357.82,0.01,0.02259,5e-05,1.97793]
[1779451638899,28.53,77357.47,0.01,0.02257,5e-05,1.97661]
[1779451643933,28.53,77357.62,0.01,0.02258,5e-05,1.97718]
[1779451648968,28.53,77358.04,0.01,0.0226,5e-05,1.97877]
[1779451655014,28.53,77357.64,0.01,0.02253,5e-05,1.97308]
[1779451660045,28.53,77357.72,0.01,0.02254,5e-05,1.97338]
[1779451665482,28.53,77350.79,0.01,0.02219,5e-05,1.94726]
[1779451671122,28.53,77353.81,0.01,0.02234,5e-05,1.95861]
[1779451676159,28.53,77353.96,0.01,0.02235,5e-05,1.95917]
[1779451681193,28.53,77354.15,0.01,0.02236,5e-05,1.95989]
[1779451686229,28.53,77354.29,0.01,0.02236,5e-05,1.96042]
[1779451691263,28.53,77357.53,0.01,0.02253,5e-05,1.97266]
[1779451696298,28.53,77357.35,0.01,0.02252,5e-05,1.97198]
[1779451701333,28.53,77356.67,0.01,0.02248,5e-05,1.9694]
[1779451706368,28.53,77358.46,0.01,0.02258,5e-05,1.97618]
[1779451711402,28.53,77356.72,0.01,0.02244,5e-05,1.96543]
[1779451716437,28.53,77356.83,0.01,0.02245,5e-05,1.96584]
[1779451722481,28.53,77356.66,0.01,0.02244,5e-05,1.9652]
[1779451727515,28.53,77356.8,0.01,0.02245,5e-05,1.96573]
[1779451732549,28.53,77358.29,0.01,0.02252,5e-05,1.97136]
[1779451737601,28.53,77357.1,0.01,0.02246,5e-05,1.96686]
[1779451742632,28.53,77351.05,0.01,0.02216,5e-05,1.94409]
[1779451747667,28.53,77353.28,0.01,0.02227,5e-05,1.95246]
[1779451752701,28.53,77355.78,0.01,0.02239,5e-05,1.96188]
[1779451757738,28.53,77355.8,0.01,0.0224,5e-05,1.96195]
[1779451762772,28.53,77356.9,0.01,0.02245,5e-05,1.96611]
[1779451767807,28.53,77358.32,0.01,0.02252,5e-05,1.97148]
[1779451772842,28.53,77357.56,0.01,0.02244,5e-05,1.96443]
[1779451777877,28.53,77358.08,0.01,0.02247,5e-05,1.9664]
[1779451781382,28.53,77354.33,0.01,0.02228,5e-05,1.95226]
[1779451781925,28.53,77354.33,0.01,0.02228,5e-05,1.95226]
[1779451783297,28.53,77347.11,0.01,0.02191,5e-05,1.92525]
[1779451783940,28.53,77345.41,0.01,0.02183,5e-05,1.91893]
[1779451788975,28.53,77345.26,0.01,0.02182,5e-05,1.91837]
[1779451794010,28.53,77345.56,0.01,0.02184,5e-05,1.91949]
[1779451799044,28.53,77346.15,0.01,0.02187,5e-05,1.92168]
[1779451804082,28.53,77348.02,0.01,0.02196,5e-05,1.92864]
[1779451809115,28.53,77346.94,0.01,0.02191,5e-05,1.92462]
[1779451814150,28.53,77347.42,0.01,0.02193,5e-05,1.9264]
[1779451817171,28.53,77355.82,0.01,0.02235,5e-05,1.95787]
[1779451822207,28.53,77355.38,0.01,0.02233,5e-05,1.95621]
[1779451827241,28.53,77352.04,0.01,0.02216,5e-05,1.94366]
[1779451832277,28.53,77352.09,0.01,0.02212,5e-05,1.93971]
[1779451837311,28.53,77351.11,0.01,0.02207,5e-05,1.93604]
[1779451844362,28.53,77350.8,0.01,0.02205,5e-05,1.93488]
[1779451849395,28.53,77351.83,0.01,0.0221,5e-05,1.93873]
[1779451854431,28.53,77350.52,0.01,0.02204,5e-05,1.93384]
[1779451859465,28.53,77353.47,0.01,0.02219,5e-05,1.94488]
[1779451864500,28.53,77350.7,0.01,0.02205,5e-05,1.93451]
[1779451869536,28.53,77349.7,0.01,0.022,5e-05,1.93078]
[1779451874571,28.53,77349.63,0.01,0.02199,5e-05,1.93051]
[1779451880613,28.53,77348.9,0.01,0.02196,5e-05,1.92779]
[1779451885647,28.53,77348.89,0.01,0.02196,5e-05,1.92776]
[1779451890683,28.53,77348.89,0.01,0.02196,5e-05,1.92776]
[1779451895718,28.53,77348.45,0.01,0.02189,5e-05,1.922]
[1779451900754,28.53,77348.34,0.01,0.02189,5e-05,1.92159]
[1779451905788,28.53,77347.62,0.01,0.02185,5e-05,1.91891]
[1779451910825,28.53,77347.01,0.01,0.02182,5e-05,1.91665]
[1779451915860,28.53,77342.77,0.01,0.02161,5e-05,1.90096]
[1779451920894,28.53,77335.97,0.01,0.02128,5e-05,1.87601]
[1779451926938,28.53,77333.5,0.01,0.02116,5e-05,1.867]
[1779451931974,28.53,77334.37,0.01,0.0212,5e-05,1.87017]
[1779451936456,28.53,77335.71,0.01,0.02126,5e-05,1.87506]
[1779451937036,28.53,77354.4,0.01,0.02219,5e-05,1.94422]
[1779451938024,28.53,77380.1,0.01,0.02352,5e-05,2.04242]
[1779451939028,28.53,77406.16,0.01,0.02493,6e-05,2.14571]
[1779451940040,28.53,77447.93,0.01,0.02734,6e-05,2.31921]
[1779451945092,28.53,77458.81,0.01,0.028,6e-05,2.36603]
[1779451946386,28.53,77458.81,0.01,0.028,6e-05,2.36603]
[1779451947108,28.53,77452.72,0.01,0.02763,6e-05,2.33974]
[1779451950637,28.53,77459.46,0.01,0.02804,6e-05,2.36885]
[1779451951134,28.53,77454.17,0.01,0.02767,6e-05,2.34135]
[1779451952142,28.53,77440.4,0.01,0.02684,6e-05,2.28264]
[1779451952561,28.53,77440.4,0.01,0.02684,6e-05,2.28264]
[1779451952678,28.53,77440.4,0.01,0.02684,6e-05,2.28264]
[1779451954184,28.53,77426.72,0.01,0.02604,6e-05,2.22538]
[1779451954639,28.53,77426.72,0.01,0.02604,6e-05,2.22538]
[1779451955228,28.53,77426.72,0.01,0.02604,6e-05,2.22538]
[1779451957346,28.53,77424.22,0.01,0.0259,6e-05,2.21503]
[1779451958193,28.53,77423.41,0.01,0.02585,6e-05,2.21168]
[1779451961866,28.53,77427.2,0.01,0.02607,6e-05,2.22737]
[1779451961897,28.53,77427.2,0.01,0.02607,6e-05,2.22737]
[1779451962364,28.53,77427.2,0.01,0.02607,6e-05,2.22737]
[1779451962226,28.53,77425.02,0.01,0.02595,6e-05,2.21834]
[1779451963101,28.53,77425.02,0.01,0.02595,6e-05,2.21834]
[1779451963239,28.53,77450.05,0.01,0.02742,6e-05,2.32367]
[1779451963862,28.53,77450.05,0.01,0.02742,6e-05,2.32367]
[1779451963982,28.53,77450.05,0.01,0.02742,6e-05,2.32367]
[1779451964148,28.53,77450.05,0.01,0.02742,6e-05,2.32367]
[1779451964251,28.53,77466.1,0.01,0.0284,6e-05,2.39309]
[1779451967138,28.53,77471.38,0.01,0.02872,6e-05,2.41626]
[1779451967266,28.53,77465.49,0.01,0.02836,6e-05,2.39043]
[1779451968240,28.53,77465.49,0.01,0.02836,6e-05,2.39043]
[1779451968307,28.53,77447.36,0.01,0.02726,6e-05,2.31218]
[1779451969992,28.53,77447.22,0.01,0.02725,6e-05,2.31158]
[1779451970289,28.53,77441.4,0.01,0.0269,6e-05,2.28686]
[1779451975322,28.53,77440.28,0.01,0.02683,6e-05,2.28213]
[1779451980356,28.53,77437.67,0.01,0.02668,6e-05,2.27113]
[1779451985393,28.53,77432.64,0.01,0.02639,6e-05,2.25003]
[1779451986400,28.53,77422.89,0.01,0.02582,6e-05,2.20954]
[1779451988470,28.53,77437.85,0.01,0.02669,6e-05,2.27188]
[1779451990427,28.53,77445.8,0.01,0.02716,6e-05,2.30553]
[1779451995462,28.53,77444.84,0.01,0.0271,6e-05,2.30145]
[1779452000500,28.53,77446.41,0.01,0.0272,6e-05,2.30813]
[1779452005535,28.53,77443.47,0.01,0.02702,6e-05,2.29563]
[1779452009592,28.53,77439.02,0.01,0.02676,6e-05,2.27681]
[1779452009656,28.53,77420.57,0.01,0.02569,6e-05,2.19998]
[1779452011585,28.53,77411.88,0.01,0.02515,6e-05,2.16004]
[1779452015111,28.53,77413.36,0.01,0.02523,6e-05,2.16605]
[1779452015186,28.53,77427.23,0.01,0.02602,6e-05,2.22299]
[1779452020647,28.53,77420.01,0.01,0.02561,6e-05,2.19322]
[1779452022432,28.53,77420.01,0.01,0.02561,6e-05,2.19322]
[1779452022662,28.53,77418.6,0.01,0.02553,6e-05,2.18743]
[1779452028254,28.53,77420.8,0.01,0.02565,6e-05,2.19646]
[1779452028263,28.53,77422.78,0.01,0.02577,6e-05,2.20461]
[1779452029983,28.53,77422.78,0.01,0.02577,6e-05,2.20461]
[1779452030019,28.53,77423.28,0.01,0.0258,6e-05,2.20667]
[1779452035753,28.53,77426.8,0.01,0.026,6e-05,2.22121]
[1779452040789,28.53,77430.06,0.01,0.02619,6e-05,2.23475]
[1779452043809,28.53,77439.15,0.01,0.02672,6e-05,2.2728]
[1779452044878,28.53,77439.15,0.01,0.02672,6e-05,2.2728]
[1779452044966,28.53,77438.74,0.01,0.02669,6e-05,2.27108]
[1779452050864,28.53,77433.88,0.01,0.02641,6e-05,2.25068]
[1779452052872,28.53,77424.99,0.01,0.02589,6e-05,2.21372]
[1779452058316,28.53,77419.5,0.01,0.02558,6e-05,2.19112]
[1779452063954,28.53,77422.53,0.01,0.02575,6e-05,2.20358]
[1779452068988,28.53,77422.55,0.01,0.02575,6e-05,2.20366]
[1779452074025,28.53,77425.29,0.01,0.02586,6e-05,2.21047]
[1779452079061,28.53,77426.39,0.01,0.02592,6e-05,2.21502]
[1779452084095,28.53,77427.46,0.01,0.02599,6e-05,2.21945]
[1779452089132,28.53,77427.28,0.01,0.02598,6e-05,2.2187]
[1779452094169,28.53,77426.51,0.01,0.02593,6e-05,2.21552]
[1779452099201,28.53,77432.66,0.01,0.02629,6e-05,2.24106]
[1779452103268,28.53,77447.26,0.01,0.02715,6e-05,2.30256]
[1779452106781,28.53,77453.01,0.01,0.02749,6e-05,2.32711]
[1779452107295,28.53,77453.01,0.01,0.02749,6e-05,2.32711]
[1779452109309,28.53,77465.05,0.01,0.02823,6e-05,2.37914]
[1779452110156,28.53,77465.05,0.01,0.02823,6e-05,2.37914]
[1779452110317,28.53,77470.67,0.01,0.02857,6e-05,2.40371]
[1779452115350,28.53,77474.38,0.01,0.02881,6e-05,2.42003]
[1779452120385,28.53,77475.13,0.01,0.02885,6e-05,2.42334]
[1779452121304,28.53,77475.13,0.01,0.02885,6e-05,2.42334]
[1779452121393,28.53,77475.78,0.01,0.02889,6e-05,2.42621]
[1779452124413,28.53,77484.1,0.01,0.02942,6e-05,2.46316]
[1779452125099,28.53,77484.1,0.01,0.02942,6e-05,2.46316]
[1779452125426,28.53,77486.15,0.01,0.02955,6e-05,2.47233]
[1779452130459,28.53,77483.53,0.01,0.02938,6e-05,2.46062]
[1779452132472,28.53,77471.23,0.01,0.02856,6e-05,2.40145]
[1779452135442,28.53,77465.19,0.01,0.02818,6e-05,2.37506]
[1779452135511,28.53,77465.22,0.01,0.02818,6e-05,2.37519]
[1779452140528,28.53,77466.87,0.01,0.02829,6e-05,2.38238]
[1779452145562,28.53,77463.85,0.01,0.0281,6e-05,2.36924]
[1779452150597,28.53,77470.2,0.01,0.02849,6e-05,2.39694]
[1779452155634,28.53,77467.89,0.01,0.02835,6e-05,2.38683]
[1779452160669,28.53,77463.16,0.01,0.02806,6e-05,2.36624]
[1779452165707,28.53,77469.73,0.01,0.02846,6e-05,2.39488]
[1779452170742,28.53,77468.46,0.01,0.02838,6e-05,2.38932]
[1779452175777,28.53,77470.91,0.01,0.02854,6e-05,2.40005]
[1779452180812,28.53,77460.59,0.01,0.0279,6e-05,2.35511]
[1779452184840,28.53,77449.92,0.01,0.02725,6e-05,2.30928]
[1779452189875,28.53,77446.71,0.01,0.02706,6e-05,2.29563]
[1779452191888,28.53,77441.42,0.01,0.0267,6e-05,2.26868]
[1779452196926,28.53,77440.74,0.01,0.02666,6e-05,2.26582]
[1779452201960,28.53,77436.59,0.01,0.02642,6e-05,2.24841]
[1779452206995,28.53,77438.01,0.01,0.0265,6e-05,2.25436]
[1779452212031,28.53,77438.39,0.01,0.02652,6e-05,2.25595]
[1779452214046,28.53,77427.05,0.01,0.02586,6e-05,2.20876]
[1779452219485,28.53,77428.98,0.01,0.02597,6e-05,2.21674]
[1779452225128,28.53,77426.16,0.01,0.02581,6e-05,2.20509]
[1779452230159,28.53,77425.43,0.01,0.02577,6e-05,2.20208]
[1779452235193,28.53,77435.03,0.01,0.02632,6e-05,2.24189]
[1779452242241,28.53,77436.78,0.01,0.02643,6e-05,2.24921]
[1779452245264,28.53,77428.7,0.01,0.02596,6e-05,2.21558]
[1779452250299,28.53,77426.85,0.01,0.02585,6e-05,2.20794]
[1779452253321,28.53,77421.05,0.01,0.02547,6e-05,2.17963]
[1779452256340,28.53,77411.61,0.01,0.02494,6e-05,2.14127]
[1779452258355,28.53,77395.88,0.01,0.02408,5e-05,2.07846]
[1779452263389,28.53,77394.7,0.01,0.02401,5e-05,2.0738]
[1779452268426,28.53,77391.63,0.01,0.02385,5e-05,2.06172]
[1779452273461,28.53,77391.61,0.01,0.02385,5e-05,2.06164]
[1779452278496,28.53,77395.42,0.01,0.02405,5e-05,2.07664]
[1779452283531,28.53,77394.74,0.01,0.02402,5e-05,2.07396]
[1779452288566,28.53,77393.89,0.01,0.02397,5e-05,2.07061]
[1779452293601,28.53,77393.28,0.01,0.02394,5e-05,2.06821]
[1779452298639,28.53,77394.48,0.01,0.024,5e-05,2.07293]
[1779452303672,28.53,77401.73,0.01,0.0244,5e-05,2.10165]
[1779452308711,28.53,77393.4,0.01,0.02394,5e-05,2.06868]
[1779452313744,28.53,77390.36,0.01,0.02373,5e-05,2.05243]
[1779452318779,28.53,77389.93,0.01,0.02371,5e-05,2.05075]
[1779452323815,28.53,77395.94,0.01,0.02403,5e-05,2.07436]
[1779452328850,28.53,77393.57,0.01,0.02391,5e-05,2.06502]
[1779452333886,28.53,77392.59,0.01,0.02385,5e-05,2.06117]
[1779452338922,28.53,77399.88,0.01,0.02425,5e-05,2.08994]
[1779452341942,28.53,77409.17,0.01,0.02476,6e-05,2.12703]
[1779452347000,28.53,77414.55,0.01,0.02506,6e-05,2.14874]
[1779452350415,28.53,77427.1,0.01,0.02577,6e-05,2.19999]
[1779452354039,28.53,77442.45,0.01,0.02666,6e-05,2.26389]
[1779452359074,28.53,77442.93,0.01,0.02669,6e-05,2.26591]
[1779452364108,28.53,77449.87,0.01,0.0271,6e-05,2.29526]
[1779452366933,28.53,77454.63,0.01,0.02738,6e-05,2.31555]
[1779452367136,28.53,77454.64,0.01,0.02738,6e-05,2.3156]
[1779452368636,28.53,77454.64,0.01,0.02738,6e-05,2.3156]
[1779452368723,28.53,77467.66,0.01,0.02818,6e-05,2.37176]
[1779452371164,28.53,77461.3,0.01,0.02773,6e-05,2.33955]
[1779452376199,28.53,77467.64,0.01,0.02812,6e-05,2.36699]
[1779452381234,28.53,77475.36,0.01,0.0286,6e-05,2.40071]
[1779452385261,28.53,77467.02,0.01,0.02808,6e-05,2.36429]
[1779452390699,28.53,77459.58,0.01,0.02763,6e-05,2.33215]
[1779452396339,28.53,77454.86,0.01,0.02735,6e-05,2.31191]
[1779452401373,28.53,77452.91,0.01,0.02723,6e-05,2.30359]
[1779452406434,28.53,77446.13,0.01,0.02682,6e-05,2.27483]
[1779452408428,28.53,77458.74,0.01,0.02758,6e-05,2.32854]
[1779452409433,28.53,77468.97,0.01,0.02821,6e-05,2.37277]
[1779452414467,28.53,77473.98,0.01,0.02852,6e-05,2.39466]
[1779452417496,28.53,77462.54,0.01,0.02781,6e-05,2.3449]
[1779452418497,28.53,77453.62,0.01,0.02727,6e-05,2.30662]
[1779452423530,28.53,77457.5,0.01,0.0275,6e-05,2.32321]
[1779452428565,28.53,77464.95,0.01,0.02796,6e-05,2.35532]
[1779452433604,28.53,77459.28,0.01,0.02756,6e-05,2.32621]
[1779452438639,28.53,77459.49,0.01,0.02757,6e-05,2.32712]
[1779452443674,28.53,77458.41,0.01,0.02751,6e-05,2.32248]
[1779452448709,28.53,77459.53,0.01,0.02758,6e-05,2.32729]
[1779452453743,28.53,77459.72,0.01,0.02759,6e-05,2.3281]
[1779452458779,28.53,77459.79,0.01,0.02759,6e-05,2.3284]
[1779452463813,28.53,77458.79,0.01,0.02753,6e-05,2.32411]
[1779452468862,28.53,77456.49,0.01,0.02739,6e-05,2.31426]
[1779452473884,28.53,77454.72,0.01,0.02729,6e-05,2.3067]
[1779452478919,28.53,77453.55,0.01,0.02721,6e-05,2.30171]
[1779452483957,28.53,77453.77,0.01,0.02723,6e-05,2.30265]
[1779452485975,28.53,77443.04,0.01,0.02659,6e-05,2.25725]
[1779452491007,28.53,77443.46,0.01,0.02656,6e-05,2.25445]
[1779452496044,28.53,77438.74,0.01,0.02629,6e-05,2.2347]
[1779452501079,28.53,77435.82,0.01,0.02612,6e-05,2.22255]
[1779452507538,28.53,77434.33,0.01,0.02603,6e-05,2.21637]
[1779452513165,28.53,77432.01,0.01,0.0259,6e-05,2.20676]
[1779452518200,28.53,77430.93,0.01,0.02584,6e-05,2.2023]
[1779452523236,28.53,77428.1,0.01,0.02567,6e-05,2.19065]
[1779452527270,28.53,77415.91,0.01,0.02499,6e-05,2.14096]
[1779452532305,28.53,77413.0,0.01,0.02482,6e-05,2.12923]
[1779452534319,28.53,77420.95,0.01,0.02527,6e-05,2.1614]
[1779452539355,28.53,77419.9,0.01,0.02521,6e-05,2.15713]
[1779452545805,28.53,77418.26,0.01,0.02512,6e-05,2.15048]
[1779452550454,28.53,77405.81,0.01,0.02443,5e-05,2.10043]
[1779452555875,28.53,77403.01,0.01,0.02423,5e-05,2.08493]
[1779452561511,28.53,77402.41,0.01,0.02419,5e-05,2.08256]
[1779452567553,28.53,77403.16,0.01,0.02423,5e-05,2.08553]
[1779452572590,28.53,77406.72,0.01,0.02443,5e-05,2.09968]
[1779452574602,28.53,77395.97,0.01,0.02384,5e-05,2.05716]
[1779452576023,28.53,77378.49,0.01,0.02292,5e-05,1.98939]
[1779452576402,28.53,77378.49,0.01,0.02292,5e-05,1.98939]
[1779452576618,28.53,77378.49,0.01,0.02292,5e-05,1.98939]
[1779452578422,28.53,77370.33,0.01,0.0225,5e-05,1.95833]
[1779452578631,28.53,77367.45,0.01,0.02235,5e-05,1.94746]
[1779452583665,28.53,77370.05,0.01,0.02248,5e-05,1.95727]
[1779452588701,28.53,77369.17,0.01,0.02244,5e-05,1.95395]
[1779452593735,28.53,77366.83,0.01,0.02232,5e-05,1.94512]
[1779452596758,28.53,77357.75,0.01,0.02186,5e-05,1.91116]
[1779452601792,28.53,77354.87,0.01,0.02172,5e-05,1.90048]
[1779452606833,28.53,77351.61,0.01,0.02156,5e-05,1.88845]
[1779452611865,28.53,77346.33,0.01,0.02125,5e-05,1.86501]
[1779452616900,28.53,77347.56,0.01,0.02131,5e-05,1.8695]
[1779452621935,28.53,77346.24,0.01,0.02125,5e-05,1.86468]
[1779452626972,28.53,77347.46,0.01,0.02131,5e-05,1.86913]
[1779452632006,28.53,77345.89,0.01,0.02123,5e-05,1.8634]
[1779452637040,28.53,77345.41,0.01,0.02121,5e-05,1.86165]
[1779452642075,28.53,77351.24,0.01,0.02149,5e-05,1.88299]
[1779452647112,28.53,77357.67,0.01,0.02181,5e-05,1.90673]
[1779452652145,28.53,77357.18,0.01,0.02179,5e-05,1.90491]
[1779452656582,28.53,77341.61,0.01,0.02102,5e-05,1.84784]
[1779452662214,28.53,77347.09,0.01,0.02129,5e-05,1.86778]
[1779452666651,28.53,77355.68,0.01,0.02171,5e-05,1.89936]
[1779452672284,28.53,77363.92,0.01,0.02208,5e-05,1.92586]
[1779452676723,28.53,77375.08,0.01,0.02265,5e-05,1.96793]
[1779452680351,28.53,77377.95,0.01,0.0228,5e-05,1.97886]
[1779452685386,28.53,77377.69,0.01,0.02279,5e-05,1.97787]
[1779452690420,28.53,77378.86,0.01,0.02285,5e-05,1.98234]
[1779452695456,28.53,77379.83,0.01,0.0229,5e-05,1.98604]
[1779452700491,28.53,77381.28,0.01,0.02297,5e-05,1.9916]
[1779452705527,28.53,77390.39,0.01,0.02345,5e-05,2.02676]
[1779452710561,28.53,77393.4,0.01,0.02361,5e-05,2.03847]
[1779452715595,28.53,77393.52,0.01,0.02362,5e-05,2.03894]
[1779452720631,28.53,77394.4,0.01,0.02366,5e-05,2.04238]
[1779452725666,28.53,77394.18,0.01,0.02365,5e-05,2.04152]
[1779452730701,28.53,77391.55,0.01,0.02351,5e-05,2.03127]
[1779452737145,28.53,77391.26,0.01,0.02345,5e-05,2.02584]
[1779452747215,28.53,77388.39,0.01,0.0233,5e-05,2.01472]
[1779452752854,28.53,77385.15,0.01,0.02313,5e-05,2.00221]
[1779452757890,28.53,77384.95,0.01,0.02312,5e-05,2.00144]
[1779452762926,28.53,77384.98,0.01,0.02312,5e-05,2.00156]
[1779452764939,28.53,77373.65,0.01,0.02253,5e-05,1.9583]
[1779452769974,28.53,77370.96,0.01,0.02239,5e-05,1.94813]
[1779452778031,28.53,77372.62,0.01,0.02248,5e-05,1.9544]
[1779452784071,28.53,77373.52,0.01,0.02252,5e-05,1.9578]
[1779452789108,28.53,77368.45,0.01,0.02227,5e-05,1.93867]
[1779452793136,28.53,77362.53,0.01,0.02192,5e-05,1.91237]
[1779452796157,28.53,77351.81,0.01,0.02139,5e-05,1.87278]
[1779452801194,28.53,77350.28,0.01,0.02131,5e-05,1.86718]
[1779452803205,28.53,77341.7,0.01,0.0209,5e-05,1.83602]
[1779452809249,28.53,77339.89,0.01,0.02081,5e-05,1.82949]
[1779452815290,28.53,77338.71,0.01,0.02075,5e-05,1.82525]
[1779452822339,28.53,77338.52,0.01,0.02074,5e-05,1.82456]
[1779452827373,28.53,77339.58,0.01,0.02079,5e-05,1.82838]
[1779452832409,28.53,77339.1,0.01,0.02077,5e-05,1.82665]
[1779452837443,28.53,77338.05,0.01,0.02072,5e-05,1.82288]
[1779452842479,28.53,77337.79,0.01,0.02071,5e-05,1.82194]
[1779452847513,28.53,77341.92,0.01,0.02091,5e-05,1.83681]
[1779452852550,28.53,77338.41,0.01,0.02069,5e-05,1.82014]
[1779452857583,28.53,77337.41,0.01,0.02065,5e-05,1.81656]
[1779452862620,28.53,77338.0,0.01,0.02067,5e-05,1.81867]
[1779452867653,28.53,77333.66,0.01,0.02047,5e-05,1.80316]
[1779452872689,28.53,77336.58,0.01,0.02061,5e-05,1.81359]
[1779452877723,28.53,77335.92,0.01,0.02058,5e-05,1.81123]
[1779452882759,28.53,77334.27,0.01,0.0205,5e-05,1.80534]
[1779452889812,28.53,77335.06,0.01,0.02053,5e-05,1.80815]
[1779452894843,28.53,77341.33,0.01,0.02083,5e-05,1.83064]
[1779452899877,28.53,77340.71,0.01,0.0208,5e-05,1.8284]
[1779452904916,28.53,77340.28,0.01,0.02078,5e-05,1.82686]
[1779452906324,28.53,77328.18,0.01,0.02021,5e-05,1.78373]
[1779452912970,28.53,77325.65,0.01,0.02005,5e-05,1.77084]
[1779452920022,28.53,77327.62,0.01,0.02014,5e-05,1.77777]
[1779452925059,28.53,77328.2,0.01,0.02017,5e-05,1.77982]
[1779452930093,28.53,77328.76,0.01,0.02019,5e-05,1.7818]
[1779452936534,28.53,77329.68,0.01,0.02024,5e-05,1.78505]
[1779452942175,28.53,77331.57,0.01,0.02033,5e-05,1.79174]
[1779452947210,28.53,77331.91,0.01,0.02034,5e-05,1.79294]
[1779452952245,28.53,77338.93,0.01,0.02068,5e-05,1.81798]
[1779452957280,28.53,77342.65,0.01,0.02085,5e-05,1.83135]
[1779452962316,28.53,77343.51,0.01,0.0209,5e-05,1.83445]
[1779452967350,28.53,77345.21,0.01,0.02098,5e-05,1.84059]
[1779452972387,28.53,77345.77,0.01,0.02096,5e-05,1.83856]
[1779452977423,28.53,77347.47,0.01,0.02104,5e-05,1.84472]
[1779452982458,28.53,77346.5,0.01,0.021,5e-05,1.8412]
[1779452987492,28.53,77347.4,0.01,0.02104,5e-05,1.84446]
[1779452992528,28.53,77347.24,0.01,0.02103,5e-05,1.84388]
[1779452998570,28.53,77346.91,0.01,0.02102,5e-05,1.84269]
[1779453003604,28.53,77345.93,0.01,0.02097,5e-05,1.83914]
[1779453008641,28.53,77344.25,0.01,0.02089,5e-05,1.83307]
[1779453013676,28.53,77344.42,0.01,0.0209,5e-05,1.83368]
[1779453018710,28.53,77344.83,0.01,0.02092,5e-05,1.83516]
[1779453024753,28.53,77343.63,0.01,0.02086,5e-05,1.83083]
[1779453029788,28.53,77342.33,0.01,0.02079,5e-05,1.82615]
[1779453034823,28.53,77339.4,0.01,0.02061,5e-05,1.81161]
[1779453039858,28.53,77337.46,0.01,0.02052,5e-05,1.80468]
[1779453044894,28.53,77336.3,0.01,0.02046,5e-05,1.80054]
[1779453049927,28.53,77332.28,0.01,0.02027,5e-05,1.78627]
[1779453055970,28.53,77333.47,0.01,0.02033,5e-05,1.79049]
[1779453063020,28.53,77333.78,0.01,0.02034,5e-05,1.79159]
[1779453068054,28.53,77332.56,0.01,0.02029,5e-05,1.78726]
[1779453073090,28.53,77332.23,0.01,0.02027,5e-05,1.78609]
[1779453078124,28.53,77335.61,0.01,0.02043,5e-05,1.79809]
[1779453084167,28.53,77335.08,0.01,0.02041,5e-05,1.7962]
[1779453087371,28.53,77335.07,0.01,0.0204,5e-05,1.79617]
[1779453087474,28.53,77336.22,0.01,0.02046,5e-05,1.80026]
[1779453091562,28.53,77337.66,0.01,0.02053,5e-05,1.80539]
[1779453091594,28.53,77338.07,0.01,0.0205,5e-05,1.80284]
[1779453097259,28.53,77338.51,0.01,0.02052,5e-05,1.80441]
[1779453102295,28.53,77339.82,0.01,0.02059,5e-05,1.80908]
[1779453107328,28.53,77342.52,0.01,0.02072,5e-05,1.81876]
[1779453112364,28.53,77342.81,0.01,0.02073,5e-05,1.8198]
[1779453117399,28.53,77341.34,0.01,0.02066,5e-05,1.81452]
[1779453122433,28.53,77340.49,0.01,0.02062,5e-05,1.81148]
[1779453127468,28.53,77339.86,0.01,0.02059,5e-05,1.80923]
[1779453132504,28.53,77345.51,0.01,0.02086,5e-05,1.82951]
[1779453137538,28.53,77346.63,0.01,0.02091,5e-05,1.83355]
[1779453142575,28.53,77338.62,0.01,0.02053,5e-05,1.8048]
[1779453147612,28.53,77335.79,0.01,0.0204,5e-05,1.79472]
[1779453152648,28.53,77329.36,0.01,0.02005,5e-05,1.76801]
[1779453157681,28.53,77330.72,0.01,0.02011,5e-05,1.7728]
[1779453162719,28.53,77332.4,0.01,0.02019,5e-05,1.77872]
[1779453168192,28.53,77331.63,0.01,0.02016,5e-05,1.776]
[1779453173793,28.53,77330.16,0.01,0.02009,5e-05,1.77082]
[1779453178828,28.53,77329.81,0.01,0.02007,5e-05,1.76959]
[1779453183863,28.53,77331.36,0.01,0.02014,5e-05,1.77505]
[1779453188899,28.53,77331.65,0.01,0.02016,5e-05,1.77607]
[1779453193934,28.53,77331.26,0.01,0.02014,5e-05,1.7747]
[1779453201989,28.53,77332.89,0.01,0.02022,5e-05,1.78045]
[1779453207028,28.53,77330.78,0.01,0.02012,5e-05,1.77301]
[1779453212061,28.53,77337.1,0.01,0.02037,5e-05,1.79136]
[1779453216090,28.53,77347.08,0.01,0.02085,5e-05,1.82706]
[1779453223139,28.53,77346.37,0.01,0.02081,5e-05,1.82451]
[1779453228623,28.53,77344.85,0.01,0.02074,5e-05,1.81904]
[1779453234220,28.53,77343.79,0.01,0.02069,5e-05,1.81524]
[1779453236232,28.53,77355.9,0.01,0.02128,5e-05,1.85906]
[1779453237240,28.53,77365.37,0.01,0.02175,5e-05,1.89388]
[1779453242275,28.53,77374.64,0.01,0.02221,5e-05,1.92844]
[1779453247310,28.53,77374.53,0.01,0.02221,5e-05,1.92803]
[1779453252346,28.53,77375.6,0.01,0.02226,5e-05,1.93205]
[1779453257381,28.53,77379.88,0.01,0.02248,5e-05,1.94818]
[1779453262415,28.53,77379.71,0.01,0.02247,5e-05,1.94754]
[1779453267451,28.53,77381.25,0.01,0.02255,5e-05,1.95337]
[1779453272486,28.53,77381.16,0.01,0.0225,5e-05,1.94881]
[1779453278527,28.53,77377.71,0.01,0.02232,5e-05,1.93579]
[1779453283564,28.53,77378.02,0.01,0.02234,5e-05,1.93695]
[1779453288601,28.53,77374.7,0.01,0.02217,5e-05,1.92448]
[1779453291619,28.53,77363.7,0.01,0.02162,5e-05,1.88357]
[1779453296653,28.53,77362.61,0.01,0.02156,5e-05,1.87955]
[1779453301688,28.53,77361.97,0.01,0.02153,5e-05,1.8772]
[1779453306724,28.53,77360.4,0.01,0.02145,5e-05,1.87143]
[1779453311759,28.53,77357.84,0.01,0.02133,5e-05,1.86205]
[1779453316794,28.53,77357.51,0.01,0.02131,5e-05,1.86084]
[1779453321828,28.53,77356.21,0.01,0.02125,5e-05,1.85609]
[1779453326863,28.53,77354.9,0.01,0.02118,5e-05,1.85132]
[1779453331898,28.53,77354.83,0.01,0.02114,5e-05,1.84698]
[1779453337940,28.53,77354.8,0.01,0.02113,5e-05,1.84687]
[1779453342976,28.53,77353.91,0.01,0.02109,5e-05,1.84363]
[1779453348011,28.53,77357.73,0.01,0.02128,5e-05,1.85754]
[1779453353047,28.53,77363.34,0.01,0.02155,5e-05,1.87811]
[1779453359581,28.53,77363.6,0.01,0.02157,5e-05,1.87907]
[1779453365131,28.53,77362.99,0.01,0.02154,5e-05,1.87683]
[1779453370165,28.53,77362.8,0.01,0.02153,5e-05,1.87613]
[1779453375201,28.53,77352.87,0.01,0.02104,5e-05,1.83986]
[1779453380235,28.53,77346.39,0.01,0.02073,5e-05,1.81648]
[1779453388291,28.53,77346.3,0.01,0.02072,5e-05,1.81616]
[1779453390308,28.53,77347.33,0.01,0.02077,5e-05,1.81986]
[1779453390327,28.53,77334.42,0.01,0.02016,5e-05,1.77389]
[1779453392722,28.53,77334.42,0.01,0.02011,5e-05,1.7699]
[1779453392758,28.53,77328.34,0.01,0.01983,5e-05,1.74859]
[1779453398371,28.53,77330.96,0.01,0.01995,5e-05,1.75775]
[1779453403406,28.53,77336.88,0.01,0.02023,5e-05,1.77858]
[1779453408440,28.53,77340.8,0.01,0.02042,5e-05,1.79248]
[1779453413476,28.53,77344.14,0.01,0.02057,5e-05,1.80438]
[1779453418510,28.53,77345.69,0.01,0.02065,5e-05,1.80993]
[1779453423546,28.53,77349.04,0.01,0.02081,5e-05,1.82196]
[1779453428583,28.53,77349.83,0.01,0.02085,5e-05,1.8248]
[1779453433617,28.53,77350.5,0.01,0.02088,5e-05,1.82722]
[1779453438651,28.53,77351.72,0.01,0.02094,5e-05,1.83163]
[1779453443688,28.53,77353.65,0.01,0.02103,5e-05,1.83861]
[1779453449728,28.53,77352.07,0.01,0.02096,5e-05,1.83289]
[1779453454763,28.53,77347.46,0.01,0.02069,5e-05,1.81223]
[1779453460806,28.53,77350.51,0.01,0.02084,5e-05,1.82319]
[1779453465841,28.53,77350.06,0.01,0.02082,5e-05,1.82157]
[1779453470875,28.53,77350.22,0.01,0.02082,5e-05,1.82215]
[1779453475913,28.53,77350.94,0.01,0.02086,5e-05,1.82474]
[1779453480946,28.53,77350.06,0.01,0.02082,5e-05,1.82157]
[1779453485982,28.53,77350.63,0.01,0.02084,5e-05,1.82363]
[1779453496052,28.53,77351.17,0.01,0.02087,5e-05,1.82557]
[1779453501087,28.53,77351.68,0.01,0.02089,5e-05,1.82741]
[1779453506122,28.53,77352.2,0.01,0.02092,5e-05,1.82929]
[1779453509143,28.53,77361.13,0.01,0.02136,5e-05,1.86176]
[1779453514178,28.53,77359.5,0.01,0.02123,5e-05,1.8517]
[1779453520742,28.53,77358.0,0.01,0.02116,5e-05,1.84623]
[1779453527272,28.53,77356.97,0.01,0.02111,5e-05,1.84249]
[1779453532307,28.53,77357.29,0.01,0.02112,5e-05,1.84365]
[1779453538349,28.53,77357.05,0.01,0.02111,5e-05,1.84278]
[1779453543384,28.53,77357.22,0.01,0.02112,5e-05,1.8434]
[1779453548420,28.53,77358.17,0.01,0.02116,5e-05,1.84685]
[1779453553455,28.53,77359.19,0.01,0.02121,5e-05,1.85057]
[1779453558493,28.53,77359.24,0.01,0.02122,5e-05,1.85075]
[1779453563527,28.53,77359.82,0.01,0.02125,5e-05,1.85286]
[1779453568562,28.53,77359.9,0.01,0.02125,5e-05,1.85316]
[1779453573597,28.53,77357.53,0.01,0.02109,5e-05,1.84043]
[1779453578633,28.53,77356.54,0.01,0.02104,5e-05,1.83684]
[1779453583666,28.53,77355.04,0.01,0.02097,5e-05,1.83141]
[1779453588702,28.53,77355.57,0.01,0.02099,5e-05,1.83333]
[1779453595750,28.53,77356.72,0.01,0.02105,5e-05,1.83749]
[1779453600791,28.53,77354.93,0.01,0.02096,5e-05,1.83101]
[1779453605822,28.53,77355.56,0.01,0.02099,5e-05,1.83329]
[1779453610858,28.53,77360.05,0.01,0.02121,5e-05,1.8496]
[1779453615897,28.53,77358.07,0.01,0.02112,5e-05,1.84239]
[1779453620927,28.53,77355.4,0.01,0.02099,5e-05,1.83271]
[1779453625962,28.53,77355.08,0.01,0.02097,5e-05,1.83155]
[1779453630998,28.53,77355.49,0.01,0.02095,5e-05,1.82896]
[1779453636034,28.53,77355.63,0.01,0.02095,5e-05,1.82947]
[1779453642078,28.53,77355.46,0.01,0.02094,5e-05,1.82885]
[1779453645102,28.53,77347.33,0.01,0.02055,5e-05,1.79964]
[1779453650137,28.53,77343.19,0.01,0.02035,5e-05,1.78491]
[1779453655171,28.53,77340.16,0.01,0.02021,5e-05,1.77418]
[1779453660206,28.53,77344.57,0.01,0.02042,5e-05,1.78981]
[1779453665241,28.53,77346.28,0.01,0.0205,5e-05,1.7959]
[1779453671795,28.53,77345.89,0.01,0.02048,5e-05,1.79451]
[1779453677327,28.53,77351.32,0.01,0.02074,5e-05,1.81393]
[1779453683370,28.53,77351.19,0.01,0.02074,5e-05,1.81347]
[1779453688408,28.53,77354.4,0.01,0.02089,5e-05,1.82502]
[1779453693442,28.53,77355.61,0.01,0.02091,5e-05,1.82532]
[1779453698478,28.53,77356.72,0.01,0.02096,5e-05,1.82933]
[1779453703515,28.53,77358.05,0.01,0.02103,5e-05,1.83414]
[1779453708549,28.53,77357.83,0.01,0.02101,5e-05,1.83335]
[1779453713583,28.53,77358.57,0.01,0.02105,5e-05,1.83603]
[1779453718619,28.53,77353.86,0.01,0.02082,5e-05,1.81901]
[1779453723657,28.53,77353.68,0.01,0.02081,5e-05,1.81836]
[1779453730704,28.53,77351.09,0.01,0.02069,5e-05,1.80905]
[1779453735738,28.53,77351.59,0.01,0.02071,5e-05,1.81085]
[1779453740773,28.53,77351.86,0.01,0.02073,5e-05,1.81182]
[1779453745808,28.53,77351.83,0.01,0.02072,5e-05,1.81171]
[1779453750843,28.53,77352.66,0.01,0.02076,5e-05,1.81469]
[1779453756885,28.53,77352.89,0.01,0.02073,5e-05,1.81146]
[1779453762928,28.53,77356.07,0.01,0.02088,5e-05,1.8229]
[1779453767962,28.53,77354.41,0.01,0.0208,5e-05,1.81692]
[1779453773001,28.53,77353.25,0.01,0.02075,5e-05,1.81275]
[1779453778033,28.53,77351.04,0.01,0.02064,5e-05,1.80482]
[1779453783070,28.53,77350.16,0.01,0.0206,5e-05,1.80167]
[1779453784077,28.53,77340.16,0.01,0.02012,5e-05,1.76618]
[1779453789112,28.53,77336.64,0.01,0.01996,5e-05,1.75382]
[1779453794147,28.53,77332.92,0.01,0.01979,5e-05,1.74082]
[1779453799182,28.53,77331.0,0.01,0.0197,5e-05,1.73414]
[1779453803213,28.53,77319.87,0.01,0.01919,5e-05,1.6958]
[1779453808246,28.53,77319.07,0.01,0.01915,5e-05,1.69307]
[1779453813279,28.53,77319.99,0.01,0.01915,5e-05,1.69232]
[1779453818315,28.53,77321.31,0.01,0.01921,5e-05,1.69682]
[1779453823351,28.53,77319.78,0.01,0.01914,5e-05,1.6916]
[1779453828386,28.53,77323.2,0.01,0.0193,5e-05,1.70329]
[1779453833421,28.53,77329.63,0.01,0.01959,5e-05,1.72544]
[1779453838454,28.53,77332.12,0.01,0.01971,5e-05,1.73408]
[1779453843490,28.53,77336.92,0.01,0.01993,5e-05,1.75082]
[1779453851546,28.53,77338.4,0.01,0.02,5e-05,1.756]
[1779453856581,28.53,77340.07,0.01,0.02008,5e-05,1.76187]
[1779453861615,28.53,77340.3,0.01,0.02009,5e-05,1.76268]
[1779453866650,28.53,77342.3,0.01,0.02018,5e-05,1.76973]
[1779453873210,28.53,77342.06,0.01,0.02013,5e-05,1.76488]
[1779453880753,28.53,77342.49,0.01,0.02015,5e-05,1.7664]
[1779453888808,28.53,77344.06,0.01,0.02022,5e-05,1.77194]
[1779453893843,28.53,77346.25,0.01,0.02032,5e-05,1.77969]
[1779453899886,28.53,77345.84,0.01,0.02031,5e-05,1.77823]
[1779453904920,28.53,77344.86,0.01,0.02026,5e-05,1.77476]
[1779453909956,28.53,77351.77,0.01,0.02059,5e-05,1.79934]
[1779453914991,28.53,77353.03,0.01,0.02065,5e-05,1.80385]
[1779453920036,28.53,77349.91,0.01,0.0205,5e-05,1.7927]
[1779453925064,28.53,77348.86,0.01,0.02045,5e-05,1.78896]
[1779453930100,28.53,77348.2,0.01,0.02042,5e-05,1.78661]
[1779453935135,28.53,77352.97,0.01,0.0206,5e-05,1.79958]
[1779453940170,28.53,77352.98,0.01,0.0206,5e-05,1.79962]
[1779453943190,28.53,77361.1,0.01,0.021,5e-05,1.82883]
[1779453948226,28.53,77361.4,0.01,0.02101,5e-05,1.82992]
[1779453953261,28.53,77359.39,0.01,0.02091,5e-05,1.82265]
[1779453959304,28.53,77359.06,0.01,0.0209,5e-05,1.82146]
[1779453964341,28.53,77361.12,0.01,0.021,5e-05,1.82891]
[1779453969377,28.53,77364.42,0.01,0.02116,5e-05,1.84088]
[1779453974411,28.53,77366.58,0.01,0.02126,5e-05,1.84875]
[1779453981459,28.53,77362.44,0.01,0.02106,5e-05,1.83369]
[1779453986495,28.53,77361.23,0.01,0.021,5e-05,1.8293]
[1779453991530,28.53,77356.86,0.01,0.02074,5e-05,1.80946]
[1779453998579,28.53,77354.68,0.01,0.02064,5e-05,1.80165]
[1779454004134,28.53,77356.03,0.01,0.0207,5e-05,1.80648]
[1779454014205,28.53,77357.98,0.01,0.0208,5e-05,1.81349]
[1779454022746,28.53,77358.44,0.01,0.02082,5e-05,1.81515]
[1779454027783,28.53,77365.8,0.01,0.02118,5e-05,1.8418]
[1779454034345,28.53,77365.06,0.01,0.02114,5e-05,1.8391]
[1779454039865,28.53,77364.2,0.01,0.0211,5e-05,1.83598]
[1779454044901,28.53,77369.03,0.01,0.02134,5e-05,1.85358]
[1779454050944,28.53,77367.38,0.01,0.02126,5e-05,1.84755]
[1779454055977,28.53,77367.97,0.01,0.02124,5e-05,1.84559]
[1779454062020,28.53,77374.45,0.01,0.02156,5e-05,1.86934]
[1779454067056,28.53,77375.28,0.01,0.02161,5e-05,1.8724]
[1779454072092,28.53,77375.63,0.01,0.02162,5e-05,1.87369]
[1779454077126,28.53,77375.69,0.01,0.02163,5e-05,1.87391]
[1779454082162,28.53,77375.77,0.01,0.02163,5e-05,1.8742]
[1779454087197,28.53,77374.76,0.01,0.02158,5e-05,1.87048]
[1779454092231,28.53,77374.64,0.01,0.02157,5e-05,1.87004]
[1779454097266,28.53,77375.25,0.01,0.0216,5e-05,1.87229]
[1779454102301,28.53,77375.22,0.01,0.0216,5e-05,1.87217]
[1779454107336,28.53,77379.45,0.01,0.02181,5e-05,1.88782]
[1779454112371,28.53,77378.14,0.01,0.0217,5e-05,1.87879]
[1779454117407,28.53,77378.82,0.01,0.02174,5e-05,1.88131]
[1779454122441,28.53,77378.41,0.01,0.02172,5e-05,1.87979]
[1779454127476,28.53,77379.48,0.01,0.02177,5e-05,1.88375]
[1779454132513,28.53,77379.19,0.01,0.02176,5e-05,1.88268]
[1779454137548,28.53,77379.28,0.01,0.02176,5e-05,1.88301]
[1779454142582,28.53,77379.07,0.01,0.02175,5e-05,1.88224]
[1779454147617,28.53,77379.63,0.01,0.02178,5e-05,1.88431]
[1779454153660,28.53,77380.05,0.01,0.0218,5e-05,1.88587]
[1779454158695,28.53,77382.07,0.01,0.0219,5e-05,1.89337]
[1779454163729,28.53,77381.59,0.01,0.02188,5e-05,1.89159]
[1779454168765,28.53,77382.79,0.01,0.02194,5e-05,1.89605]
[1779454175326,28.53,77381.67,0.01,0.02183,5e-05,1.8877]
[1779454181856,28.53,77381.13,0.01,0.02181,5e-05,1.88569]
[1779454186891,28.53,77381.16,0.01,0.02181,5e-05,1.88581]
[1779454191928,28.53,77381.68,0.01,0.02184,5e-05,1.88774]
[1779454196967,28.53,77382.46,0.01,0.02187,5e-05,1.89063]
[1779454202003,28.53,77385.51,0.01,0.02203,5e-05,1.90199]
[1779454208042,28.53,77385.12,0.01,0.02201,5e-05,1.90054]
[1779454213082,28.53,77383.58,0.01,0.02193,5e-05,1.8948]
[1779454219121,28.53,77383.55,0.01,0.02193,5e-05,1.89469]
[1779454225677,28.53,77383.85,0.01,0.02195,5e-05,1.8958]
[1779454231206,28.53,77383.27,0.01,0.02187,5e-05,1.88946]
[1779454245300,28.53,77383.14,0.01,0.02186,5e-05,1.88897]
[1779454250337,28.53,77379.4,0.01,0.02167,5e-05,1.87512]
[1779454255373,28.53,77381.85,0.01,0.0218,5e-05,1.88418]
[1779454260407,28.53,77383.24,0.01,0.02187,5e-05,1.88934]
[1779454265958,28.53,77383.47,0.01,0.02188,5e-05,1.8902]
[1779454272493,28.53,77383.43,0.01,0.02188,5e-05,1.89005]
[1779454277527,28.53,77389.85,0.01,0.0222,5e-05,1.91403]
[1779454282563,28.53,77388.57,0.01,0.02214,5e-05,1.90923]
[1779454287597,28.53,77388.13,0.01,0.02212,5e-05,1.90758]
[1779454292632,28.53,77387.93,0.01,0.02206,5e-05,1.90262]
[1779454297668,28.53,77389.03,0.01,0.02212,5e-05,1.90674]
[1779454302704,28.53,77389.59,0.01,0.02214,5e-05,1.90883]
[1779454305724,28.53,77397.33,0.01,0.02254,5e-05,1.93799]
[1779454310761,28.53,77400.78,0.01,0.02272,5e-05,1.95109]
[1779454315796,28.53,77403.77,0.01,0.02288,5e-05,1.9625]
[1779454320830,28.53,77405.79,0.01,0.02299,5e-05,1.97024]
[1779454325866,28.53,77408.98,0.01,0.02316,5e-05,1.9825]
[1779454330901,28.53,77408.27,0.01,0.02312,5e-05,1.97977]
[1779454336451,28.53,77407.94,0.01,0.0231,5e-05,1.9785]
[1779454341979,28.53,77410.33,0.01,0.02323,5e-05,1.98771]
[1779454347014,28.53,77414.86,0.01,0.02347,5e-05,2.00525]
[1779454353055,28.53,77415.26,0.01,0.02344,5e-05,2.00246]
[1779454358090,28.53,77415.83,0.01,0.02347,5e-05,2.00468]
[1779454364134,28.53,77416.51,0.01,0.02351,5e-05,2.00732]
[1779454369180,28.53,77415.91,0.01,0.02348,5e-05,2.00499]
[1779454374203,28.53,77413.64,0.01,0.02336,5e-05,1.99618]
[1779454382259,28.53,77414.03,0.01,0.02338,5e-05,1.99769]
[1779454387294,28.53,77417.07,0.01,0.02354,5e-05,2.0095]
[1779454392331,28.53,77418.19,0.01,0.0236,5e-05,2.01387]
[1779454397369,28.53,77420.28,0.01,0.02371,5e-05,2.02203]
[1779454402403,28.53,77422.53,0.01,0.02384,5e-05,2.03084]
[1779454407438,28.53,77422.77,0.01,0.02385,5e-05,2.03179]
[1779454412472,28.53,77422.13,0.01,0.02376,5e-05,2.0249]
[1779454417508,28.53,77422.82,0.01,0.0238,5e-05,2.0276]
[1779454422543,28.53,77423.18,0.01,0.02382,5e-05,2.02901]
[1779454427578,28.53,77424.02,0.01,0.02387,5e-05,2.03231]
[1779454432614,28.53,77423.58,0.01,0.02384,5e-05,2.03058]
[1779454437648,28.53,77423.56,0.01,0.02384,5e-05,2.0305]
[1779454442698,28.53,77423.27,0.01,0.02383,5e-05,2.02937]
[1779454444708,28.53,77431.82,0.01,0.0243,6e-05,2.06312]
[1779454449742,28.53,77436.73,0.01,0.02457,6e-05,2.08268]
[1779454454779,28.53,77436.57,0.01,0.02456,6e-05,2.08204]
[1779454459812,28.53,77437.41,0.01,0.02461,6e-05,2.0854]
[1779454464848,28.53,77437.71,0.01,0.02462,6e-05,2.08661]
[1779454470889,28.53,77438.02,0.01,0.02464,6e-05,2.08785]
[1779454475925,28.53,77438.56,0.01,0.02462,6e-05,2.08555]
[1779454481967,28.53,77438.61,0.01,0.02462,6e-05,2.08575]
[1779454487007,28.53,77439.1,0.01,0.02465,6e-05,2.08772]
[1779454492043,28.53,77433.85,0.01,0.02436,6e-05,2.06676]
[1779454497078,28.53,77434.76,0.01,0.02441,6e-05,2.07038]
[1779454502113,28.53,77431.54,0.01,0.02423,6e-05,2.05758]
[1779454507649,28.53,77430.71,0.01,0.02419,6e-05,2.05429]
[1779454513191,28.53,77418.51,0.01,0.02352,5e-05,2.0064]
[1779454518227,28.53,77415.74,0.01,0.02337,5e-05,1.99564]
[1779454523261,28.53,77412.74,0.01,0.02321,5e-05,1.98404]
[1779454531318,28.53,77410.08,0.01,0.02302,5e-05,1.96948]
[1779454537862,28.53,77409.68,0.01,0.023,5e-05,1.96795]
[1779454543403,28.53,77409.67,0.01,0.023,5e-05,1.96791]
[1779454548437,28.53,77402.05,0.01,0.0226,5e-05,1.93884]
[1779454553471,28.53,77397.22,0.01,0.02235,5e-05,1.92057]
[1779454558005,28.53,77387.81,0.01,0.02187,5e-05,1.88536]
[1779454559526,28.53,77377.24,0.01,0.02134,5e-05,1.84639]
[1779454564558,28.53,77371.21,0.01,0.02104,5e-05,1.82444]
[1779454569592,28.53,77365.48,0.01,0.02076,5e-05,1.80375]
[1779454574628,28.53,77369.52,0.01,0.02096,5e-05,1.81832]
[1779454579665,28.53,77370.07,0.01,0.02098,5e-05,1.82031]
[1779454584697,28.53,77370.23,0.01,0.02099,5e-05,1.82089]
[1779454589732,28.53,77370.87,0.01,0.02102,5e-05,1.8232]
[1779454594767,28.53,77371.22,0.01,0.021,5e-05,1.82036]
[1779454599803,28.53,77370.58,0.01,0.02096,5e-05,1.81804]
[1779454604838,28.53,77370.41,0.01,0.02096,5e-05,1.81743]
[1779454609873,28.53,77366.43,0.01,0.02076,5e-05,1.80308]
[1779454614910,28.53,77367.6,0.01,0.02082,5e-05,1.80729]
[1779454619944,28.53,77370.77,0.01,0.02097,5e-05,1.81873]
[1779454623972,28.53,77380.86,0.01,0.02147,5e-05,1.85551]
[1779454629007,28.53,77380.03,0.01,0.02143,5e-05,1.85246]
[1779454634042,28.53,77380.83,0.01,0.02147,5e-05,1.8554]
[1779454639080,28.53,77384.59,0.01,0.02166,5e-05,1.86925]
[1779454645121,28.53,77385.82,0.01,0.02172,5e-05,1.87379]
[1779454650156,28.53,77386.73,0.01,0.02177,5e-05,1.87716]
[1779454656197,28.53,77391.77,0.01,0.02198,5e-05,1.89169]
[1779454661233,28.53,77395.66,0.01,0.02218,5e-05,1.90623]
[1779454666267,28.53,77397.29,0.01,0.02226,5e-05,1.91235]
[1779454671303,28.53,77396.77,0.01,0.02223,5e-05,1.9104]
[1779454676338,28.53,77396.68,0.01,0.02223,5e-05,1.91006]
[1779454684394,28.53,77395.76,0.01,0.02218,5e-05,1.90661]
[1779454691442,28.53,77398.82,0.01,0.02234,5e-05,1.91811]
[1779454696478,28.53,77397.64,0.01,0.02228,5e-05,1.91367]
[1779454701513,28.53,77394.22,0.01,0.0221,5e-05,1.90084]
[1779454707558,28.53,77390.14,0.01,0.02189,5e-05,1.88562]
[1779454712594,28.53,77390.25,0.01,0.02185,5e-05,1.88183]
[1779454717628,28.53,77390.11,0.01,0.02185,5e-05,1.88131]
[1779454722663,28.53,77389.75,0.01,0.02183,5e-05,1.87997]
[1779454728704,28.53,77390.57,0.01,0.02187,5e-05,1.88302]
[1779454733740,28.53,77391.15,0.01,0.0219,5e-05,1.88517]
[1779454738775,28.53,77390.29,0.01,0.02185,5e-05,1.88198]
[1779454743812,28.53,77395.64,0.01,0.02213,5e-05,1.90193]
[1779454749853,28.53,77397.53,0.01,0.02222,5e-05,1.90901]
[1779454756396,28.53,77395.84,0.01,0.02214,5e-05,1.90268]
[1779454761937,28.53,77403.1,0.01,0.02251,5e-05,1.93001]
[1779454766973,28.53,77403.0,0.01,0.02251,5e-05,1.92963]
[1779454776037,28.53,77400.47,0.01,0.02233,5e-05,1.91582]
[1779454782080,28.53,77400.21,0.01,0.02232,5e-05,1.91485]
[1779454787118,28.53,77401.85,0.01,0.0224,5e-05,1.92103]
[1779454794183,28.53,77401.63,0.01,0.02239,5e-05,1.9202]
[1779454795331,28.53,77401.63,0.01,0.02239,5e-05,1.9202]
[1779454796186,28.53,77429.62,0.01,0.02388,5e-05,2.02796]
[1779454798036,28.53,77431.1,0.01,0.02396,5e-05,2.03378]
[1779454798195,28.53,77432.48,0.01,0.02404,5e-05,2.03922]
[1779454802230,28.53,77443.62,0.01,0.02465,6e-05,2.08351]
[1779454807264,28.53,77445.69,0.01,0.02477,6e-05,2.09182]
[1779454812296,28.53,77447.59,0.01,0.02488,6e-05,2.09947]
[1779454817331,28.53,77444.68,0.01,0.02471,6e-05,2.08776]
[1779454822366,28.53,77444.67,0.01,0.02471,6e-05,2.08772]
[1779454825387,28.53,77434.05,0.01,0.02412,6e-05,2.04542]
[1779454830422,28.53,77438.65,0.01,0.02438,6e-05,2.06366]
[1779454835458,28.53,77436.05,0.01,0.02418,6e-05,2.0489]
[1779454838479,28.53,77425.15,0.01,0.02359,5e-05,2.00608]
[1779454843515,28.53,77424.77,0.01,0.02357,5e-05,2.0046]
[1779454848549,28.53,77422.42,0.01,0.02344,5e-05,1.99546]
[1779454853585,28.53,77415.36,0.01,0.02306,5e-05,1.96818]
[1779454858619,28.53,77408.95,0.01,0.02272,5e-05,1.94366]
[1779454863655,28.53,77406.19,0.01,0.02258,5e-05,1.93318]
[1779454868690,28.53,77407.12,0.01,0.02263,5e-05,1.9367]
[1779454873724,28.53,77410.12,0.01,0.02279,5e-05,1.94812]
[1779454878760,28.53,77409.33,0.01,0.02274,5e-05,1.94511]
[1779454884801,28.53,77407.38,0.01,0.02264,5e-05,1.93769]
[1779454888829,28.53,77407.27,0.01,0.02264,5e-05,1.93727]
[1779454893865,28.53,77399.27,0.01,0.02217,5e-05,1.90283]
[1779454898900,28.53,77395.99,0.01,0.02201,5e-05,1.89056]
[1779454903935,28.53,77392.12,0.01,0.02181,5e-05,1.87616]
[1779454909977,28.53,77390.9,0.01,0.02175,5e-05,1.87164]
[1779454915013,28.53,77391.77,0.01,0.02179,5e-05,1.87487]
[1779454920047,28.53,77394.99,0.01,0.02195,5e-05,1.88683]
[1779454925086,28.53,77396.96,0.01,0.02206,5e-05,1.89418]
[1779454930127,28.53,77392.9,0.01,0.02185,5e-05,1.87906]
[1779454932148,28.53,77377.25,0.01,0.02107,5e-05,1.82162]
[1779454937173,28.53,77380.05,0.01,0.0212,5e-05,1.83179]
[1779454942209,28.53,77378.01,0.01,0.0211,5e-05,1.82437]
[1779454947242,28.53,77376.67,0.01,0.02104,5e-05,1.81951]
[1779454952278,28.53,77375.81,0.01,0.02095,5e-05,1.81228]
[1779454957313,28.53,77376.92,0.01,0.021,5e-05,1.81629]
[1779454968389,28.53,77375.19,0.01,0.02092,5e-05,1.81004]
[1779454973425,28.53,77376.77,0.01,0.021,5e-05,1.81575]
[1779454978459,28.53,77378.77,0.01,0.02109,5e-05,1.823]
[1779454983494,28.53,77383.44,0.01,0.02133,5e-05,1.84002]
[1779454986515,28.53,77391.86,0.01,0.02175,5e-05,1.871]
[1779454991551,28.53,77394.18,0.01,0.02187,5e-05,1.87961]
[1779454996587,28.53,77397.74,0.01,0.02205,5e-05,1.89287]
[1779455001621,28.53,77399.07,0.01,0.02212,5e-05,1.89784]
[1779455006656,28.53,77400.12,0.01,0.02217,5e-05,1.90177]
[1779455011692,28.53,77400.48,0.01,0.02214,5e-05,1.89888]
[1779455016726,28.53,77400.96,0.01,0.02217,5e-05,1.90068]
[1779455021761,28.53,77397.6,0.01,0.02199,5e-05,1.88812]
[1779455026796,28.53,77393.89,0.01,0.02181,5e-05,1.87432]
[1779455031832,28.53,77392.34,0.01,0.02173,5e-05,1.86858]
[1779455036867,28.53,77392.93,0.01,0.02176,5e-05,1.87076]
[1779455041902,28.53,77395.23,0.01,0.02187,5e-05,1.8793]
[1779455046938,28.53,77396.18,0.01,0.02192,5e-05,1.88283]
[1779455051971,28.53,77396.04,0.01,0.02191,5e-05,1.88231]
[1779455057007,28.53,77395.92,0.01,0.02191,5e-05,1.88186]
[1779455062063,28.53,77391.4,0.01,0.02168,5e-05,1.8651]
[1779455067095,28.53,77391.98,0.01,0.02171,5e-05,1.86725]
[1779455072130,28.53,77394.51,0.01,0.02179,5e-05,1.87241]
[1779455077164,28.53,77392.93,0.01,0.02171,5e-05,1.86656]
[1779455082199,28.53,77392.72,0.01,0.0217,5e-05,1.86579]
[1779455087234,28.53,77391.21,0.01,0.02162,5e-05,1.86021]
[1779455093276,28.53,77391.2,0.01,0.02162,5e-05,1.86017]
[1779455099318,28.53,77391.23,0.01,0.02162,5e-05,1.86028]
[1779455104354,28.53,77390.34,0.01,0.02158,5e-05,1.857]
[1779455110395,28.53,77390.67,0.01,0.0216,5e-05,1.85822]
[1779455115430,28.53,77390.41,0.01,0.02158,5e-05,1.85726]
[1779455121478,28.53,77388.45,0.01,0.02148,5e-05,1.85005]
[1779455129030,28.53,77389.48,0.01,0.02154,5e-05,1.85384]
[1779455138592,28.53,77389.01,0.01,0.02147,5e-05,1.84793]
[1779455145640,28.53,77388.96,0.01,0.02146,5e-05,1.84775]
[1779455148661,28.53,77380.28,0.01,0.02103,5e-05,1.81608]
[1779455153696,28.53,77382.36,0.01,0.02114,5e-05,1.82363]
[1779455155711,28.53,77373.19,0.01,0.02069,5e-05,1.79053]
[1779455160745,28.53,77372.8,0.01,0.02067,5e-05,1.78913]
[1779455165780,28.53,77376.23,0.01,0.02083,5e-05,1.80145]
[1779455170815,28.53,77382.29,0.01,0.02113,5e-05,1.82338]
[1779455176857,28.53,77380.88,0.01,0.02106,5e-05,1.81826]
[1779455181892,28.53,77380.0,0.01,0.02102,5e-05,1.81507]
[1779455186946,28.53,77374.17,0.01,0.02073,5e-05,1.79404]
[1779455191980,28.53,77374.03,0.01,0.02068,5e-05,1.78944]
[1779455197016,28.53,77379.47,0.01,0.02095,5e-05,1.80902]
[1779455202056,28.53,77379.2,0.01,0.02093,5e-05,1.80805]
[1779455207090,28.53,77379.85,0.01,0.02097,5e-05,1.8104]
[1779455212127,28.53,77376.9,0.01,0.02082,5e-05,1.79975]
[1779455217160,28.53,77375.14,0.01,0.02074,5e-05,1.79342]
[1779455222211,28.53,77377.51,0.01,0.02085,5e-05,1.80195]
[1779455224217,28.53,77386.0,0.01,0.02127,5e-05,1.83274]
[1779455229251,28.53,77385.64,0.01,0.02125,5e-05,1.83143]
[1779455234286,28.53,77385.43,0.01,0.02124,5e-05,1.83066]
[1779455239321,28.53,77386.54,0.01,0.0213,5e-05,1.83472]
[1779455244358,28.53,77386.95,0.01,0.02132,5e-05,1.83621]
[1779455249391,28.53,77385.58,0.01,0.02125,5e-05,1.83121]
[1779455256441,28.53,77384.57,0.01,0.02115,5e-05,1.82338]
[1779455261475,28.53,77382.0,0.01,0.02103,5e-05,1.81405]
[1779455267520,28.53,77381.66,0.01,0.02101,5e-05,1.81282]
[1779455272553,28.53,77381.79,0.01,0.02102,5e-05,1.81329]
[1779455277589,28.53,77381.4,0.01,0.021,5e-05,1.81188]
[1779455283630,28.53,77381.87,0.01,0.02102,5e-05,1.81358]
[1779455288665,28.53,77382.11,0.01,0.02103,5e-05,1.81445]
[1779455293701,28.53,77381.22,0.01,0.02099,5e-05,1.81123]
[1779455298736,28.53,77381.61,0.01,0.02101,5e-05,1.81264]
[1779455305785,28.53,77381.76,0.01,0.02101,5e-05,1.81318]
[1779455311311,28.53,77381.27,0.01,0.02094,5e-05,1.80728]
[1779455316862,28.53,77380.94,0.01,0.02093,5e-05,1.80609]
[1779455322904,28.53,77379.85,0.01,0.02087,5e-05,1.80215]
[1779455327938,28.53,77379.89,0.01,0.02088,5e-05,1.8023]
[1779455332973,28.53,77380.87,0.01,0.02092,5e-05,1.80583]
[1779455341521,28.53,77381.36,0.01,0.02095,5e-05,1.8076]
[1779455347074,28.53,77379.98,0.01,0.02088,5e-05,1.80262]
[1779455352109,28.53,77378.95,0.01,0.02083,5e-05,1.79891]
[1779455357143,28.53,77375.0,0.01,0.02064,5e-05,1.78472]
[1779455363186,28.53,77374.56,0.01,0.02062,5e-05,1.78315]
[1779455368222,28.53,77375.67,0.01,0.02067,5e-05,1.78712]
[1779455373257,28.53,77376.53,0.01,0.02067,5e-05,1.7861]
[1779455378292,28.53,77377.3,0.01,0.0207,5e-05,1.78887]
[1779455381809,28.53,77399.74,0.01,0.02182,5e-05,1.87075]
[1779455382362,28.53,77399.74,0.01,0.02182,5e-05,1.87075]
[1779455382417,28.53,77432.21,0.01,0.02353,5e-05,1.99417]
[1779455384643,28.53,77431.93,0.01,0.02351,5e-05,1.99308]
[1779455384697,28.53,77440.04,0.01,0.02396,6e-05,2.02482]
[1779455388369,28.53,77449.55,0.01,0.02449,6e-05,2.06251]
[1779455393405,28.53,77451.24,0.01,0.02458,6e-05,2.06926]
[1779455398440,28.53,77449.35,0.01,0.02447,6e-05,2.06171]
[1779455403478,28.53,77441.0,0.01,0.02401,6e-05,2.0286]
[1779455408512,28.53,77434.95,0.01,0.02368,5e-05,2.00485]
[1779455412021,28.53,77419.13,0.01,0.02283,5e-05,1.94374]
[1779455417573,28.53,77421.18,0.01,0.02294,5e-05,1.95158]
[1779455422609,28.53,77419.06,0.01,0.02282,5e-05,1.94347]
[1779455427644,28.53,77419.76,0.01,0.02286,5e-05,1.94615]
[1779455432679,28.53,77419.85,0.01,0.02282,5e-05,1.94217]
[1779455437713,28.53,77428.98,0.01,0.02331,5e-05,1.97726]
[1779455442749,28.53,77430.3,0.01,0.02338,5e-05,1.98237]
[1779455445773,28.53,77442.0,0.01,0.02401,6e-05,2.02811]
[1779455449807,28.53,77450.17,0.01,0.02447,6e-05,2.06051]
[1779455450813,28.53,77459.88,0.01,0.02502,6e-05,2.09951]
[1779455455849,28.53,77458.02,0.01,0.02491,6e-05,2.092]
[1779455460885,28.53,77459.98,0.01,0.02502,6e-05,2.09991]
[1779455465925,28.53,77465.63,0.01,0.02535,6e-05,2.12286]
[1779455470958,28.53,77462.63,0.01,0.02518,6e-05,2.11065]
[1779455475994,28.53,77460.48,0.01,0.02505,6e-05,2.10194]
[1779455481030,28.53,77461.69,0.01,0.02512,6e-05,2.10684]
[1779455486065,28.53,77461.87,0.01,0.02513,6e-05,2.10757]
[1779455492107,28.53,77462.58,0.01,0.02512,6e-05,2.10591]
[1779455496136,28.53,77451.85,0.01,0.02451,6e-05,2.06273]
[1779455501170,28.53,77450.94,0.01,0.02446,6e-05,2.0591]
[1779455506216,28.53,77450.76,0.01,0.02445,6e-05,2.05839]
[1779455511241,28.53,77450.75,0.01,0.02445,6e-05,2.05835]
[1779455516276,28.53,77452.6,0.01,0.02456,6e-05,2.06573]
[1779455522804,28.53,77455.52,0.01,0.02472,6e-05,2.07743]
[1779455526349,28.53,77436.96,0.01,0.02369,5e-05,2.00391]
[1779455529370,28.53,77427.41,0.01,0.02317,5e-05,1.96684]
[1779455532885,28.53,77418.07,0.01,0.02268,5e-05,1.93108]
[1779455538433,28.53,77416.3,0.01,0.02258,5e-05,1.92436]
[1779455541455,28.53,77430.41,0.01,0.02333,5e-05,1.97843]
[1779455546491,28.53,77437.19,0.01,0.0237,5e-05,2.0048]
[1779455551527,28.53,77438.01,0.01,0.0237,5e-05,2.0036]
[1779455556561,28.53,77438.49,0.01,0.02372,5e-05,2.00548]
[1779455561598,28.53,77442.58,0.01,0.02395,6e-05,2.02153]
[1779455566632,28.53,77442.88,0.01,0.02396,6e-05,2.02271]
[1779455571670,28.53,77439.08,0.01,0.02376,5e-05,2.00779]
[1779455576702,28.53,77441.27,0.01,0.02388,5e-05,2.01638]
[1779455581737,28.53,77441.49,0.01,0.02389,5e-05,2.01724]
[1779455586771,28.53,77439.29,0.01,0.02377,5e-05,2.00861]
[1779455591807,28.53,77443.34,0.01,0.02399,6e-05,2.02452]
[1779455596842,28.53,77452.36,0.01,0.02449,6e-05,2.06029]
[1779455601877,28.53,77454.65,0.01,0.02462,6e-05,2.06944]
[1779455606916,28.53,77454.16,0.01,0.02459,6e-05,2.06748]
[1779455611948,28.53,77450.92,0.01,0.02436,6e-05,2.05008]
[1779455616984,28.53,77446.65,0.01,0.02412,6e-05,2.03314]
[1779455622020,28.53,77448.39,0.01,0.02422,6e-05,2.04003]
[1779455630110,28.53,77448.81,0.01,0.02424,6e-05,2.0417]
[1779455630999,28.53,77448.81,0.01,0.02424,6e-05,2.0417]
[1779455631101,28.53,77408.3,0.01,0.02207,5e-05,1.88569]
[1779455634106,28.53,77396.25,0.01,0.02146,5e-05,1.84105]
[1779455635367,28.53,77396.42,0.01,0.02147,5e-05,1.84167]
[1779455636118,28.53,77396.12,0.01,0.02145,5e-05,1.84057]
[1779455641153,28.53,77391.46,0.01,0.02122,5e-05,1.82353]
[1779455646189,28.53,77397.64,0.01,0.02153,5e-05,1.84616]
[1779455651237,28.53,77401.34,0.01,0.02172,5e-05,1.85981]
[1779455656271,28.53,77399.48,0.01,0.02162,5e-05,1.85294]
[1779455661306,28.53,77400.71,0.01,0.02168,5e-05,1.85748]
[1779455666348,28.53,77389.71,0.01,0.02113,5e-05,1.81716]
[1779455671379,28.53,77392.61,0.01,0.02123,5e-05,1.82355]
[1779455676414,28.53,77392.87,0.01,0.02124,5e-05,1.8245]
[1779455681450,28.53,77392.13,0.01,0.02121,5e-05,1.8218]
[1779455686488,28.53,77399.7,0.01,0.02159,5e-05,1.84954]
[1779455691523,28.53,77400.04,0.01,0.0216,5e-05,1.85079]
[1779455696558,28.53,77400.07,0.01,0.02161,5e-05,1.8509]
[1779455701594,28.53,77400.08,0.01,0.02161,5e-05,1.85094]
[1779455706631,28.53,77398.18,0.01,0.02151,5e-05,1.84395]
[1779455711667,28.53,77402.06,0.01,0.02171,5e-05,1.85825]
[1779455716702,28.53,77403.75,0.01,0.02179,5e-05,1.86451]
[1779455721740,28.53,77402.8,0.01,0.02174,5e-05,1.86099]
[1779455724262,28.53,77410.55,0.01,0.02214,5e-05,1.88985]
[1779455728791,28.53,77418.79,0.01,0.02257,5e-05,1.9209]
[1779455731812,28.53,77429.16,0.01,0.02307,5e-05,1.95616]
[1779455736846,28.53,77431.03,0.01,0.02317,5e-05,1.96335]
[1779455741881,28.53,77430.9,0.01,0.02316,5e-05,1.96285]
[1779455746917,28.53,77431.05,0.01,0.02317,5e-05,1.96343]
[1779455750945,28.53,77423.15,0.01,0.02275,5e-05,1.93315]
[1779455755980,28.53,77427.06,0.01,0.02296,5e-05,1.9481]
[1779455761023,28.53,77428.02,0.01,0.02301,5e-05,1.95178]
[1779455766054,28.53,77430.21,0.01,0.02313,5e-05,1.96019]
[1779455771089,28.53,77429.11,0.01,0.02307,5e-05,1.95596]
[1779455776125,28.53,77425.21,0.01,0.02286,5e-05,1.94102]
[1779455781160,28.53,77428.31,0.01,0.02303,5e-05,1.95289]
[1779455786198,28.53,77419.84,0.01,0.02258,5e-05,1.92057]
[1779455791236,28.53,77417.4,0.01,0.0224,5e-05,1.90705]
[1779455796271,28.53,77424.58,0.01,0.02278,5e-05,1.93428]
[1779455801306,28.53,77429.05,0.01,0.02302,5e-05,1.95138]
[1779455806341,28.53,77429.62,0.01,0.02305,5e-05,1.95357]
[1779455811376,28.53,77429.77,0.01,0.02305,5e-05,1.95415]
[1779455815403,28.53,77437.57,0.01,0.02347,5e-05,1.98429]
[1779455820439,28.53,77437.18,0.01,0.02345,5e-05,1.98277]
[1779455825474,28.53,77437.75,0.01,0.02348,5e-05,1.98499]
[1779455830508,28.53,77437.94,0.01,0.0235,5e-05,1.98573]
[1779455835543,28.53,77439.0,0.01,0.02355,5e-05,1.98985]
[1779455840579,28.53,77439.56,0.01,0.02358,5e-05,1.99203]
[1779455845614,28.53,77432.65,0.01,0.02321,5e-05,1.96524]
[1779455850650,28.53,77424.35,0.01,0.02277,5e-05,1.9334]
[1779455855685,28.53,77425.11,0.01,0.02276,5e-05,1.93197]
[1779455860719,28.53,77429.51,0.01,0.02299,5e-05,1.9488]
[1779455865761,28.53,77431.69,0.01,0.02311,5e-05,1.95717]
[1779455870789,28.53,77431.37,0.01,0.02309,5e-05,1.95594]
[1779455877852,28.53,77430.52,0.01,0.02305,5e-05,1.95267]
[1779455882889,28.53,77427.67,0.01,0.02289,5e-05,1.94175]
[1779455887925,28.53,77426.74,0.01,0.02284,5e-05,1.93819]
[1779455892959,28.53,77432.68,0.01,0.02316,5e-05,1.96098]
[1779455897996,28.53,77432.18,0.01,0.02313,5e-05,1.95906]
[1779455903030,28.53,77433.11,0.01,0.02318,5e-05,1.96264]
[1779455910079,28.53,77424.15,0.01,0.02271,5e-05,1.92832]
[1779455915610,28.53,77420.01,0.01,0.02244,5e-05,1.90831]
[1779455922164,28.53,77421.29,0.01,0.02251,5e-05,1.91315]
[1779455928204,28.53,77420.35,0.01,0.02246,5e-05,1.9096]
[1779455934246,28.53,77421.04,0.01,0.0225,5e-05,1.91221]
[1779455939281,28.53,77419.42,0.01,0.02241,5e-05,1.90608]
[1779455944317,28.53,77420.81,0.01,0.02248,5e-05,1.91134]
[1779455948346,28.53,77410.44,0.01,0.02195,5e-05,1.87242]
[1779455949132,28.53,77410.44,0.01,0.02195,5e-05,1.87242]
[1779455949353,28.53,77383.24,0.01,0.02059,5e-05,1.77317]
[1779455954293,28.53,77376.12,0.01,0.02024,5e-05,1.74786]
[1779455954388,28.53,77379.64,0.01,0.02041,5e-05,1.76034]
[1779455958427,28.53,77363.84,0.01,0.01966,5e-05,1.70485]
[1779455963456,28.53,77367.47,0.01,0.01983,5e-05,1.71748]
[1779455967484,28.53,77377.32,0.01,0.0203,5e-05,1.75211]
[1779455972519,28.53,77377.89,0.01,0.02028,5e-05,1.75005]
[1779455977555,28.53,77375.59,0.01,0.02017,5e-05,1.74192]
[1779455982590,28.53,77377.98,0.01,0.02029,5e-05,1.75037]
[1779455987625,28.53,77380.96,0.01,0.02043,5e-05,1.76094]
[1779455992662,28.53,77380.59,0.01,0.02041,5e-05,1.75962]
[1779455997694,28.53,77381.24,0.01,0.02044,5e-05,1.76194]
[1779456002730,28.53,77381.68,0.01,0.02046,5e-05,1.7635]
[1779456007765,28.53,77384.57,0.01,0.0206,5e-05,1.77382]
[1779456014815,28.53,77381.23,0.01,0.02044,5e-05,1.7619]
[1779456019849,28.53,77384.76,0.01,0.02061,5e-05,1.77449]
[1779456026388,28.53,77388.43,0.01,0.02079,5e-05,1.78766]
[1779456031941,28.53,77387.77,0.01,0.02072,5e-05,1.78116]
[1779456036970,28.53,77390.0,0.01,0.02082,5e-05,1.78918]
[1779456042006,28.53,77393.76,0.01,0.02101,5e-05,1.80275]
[1779456047044,28.53,77393.41,0.01,0.02099,5e-05,1.80149]
[1779456050066,28.53,77384.76,0.01,0.02057,5e-05,1.77038]
[1779456055100,28.53,77385.76,0.01,0.02062,5e-05,1.77396]
[1779456060137,28.53,77387.0,0.01,0.02068,5e-05,1.7784]
[1779456065171,28.53,77386.35,0.01,0.02065,5e-05,1.77607]
[1779456070206,28.53,77387.87,0.01,0.02072,5e-05,1.78152]
[1779456075246,28.53,77387.72,0.01,0.02071,5e-05,1.78098]
[1779456081283,28.53,77382.49,0.01,0.02046,5e-05,1.76229]
[1779456086317,28.53,77382.44,0.01,0.02046,5e-05,1.76211]
[1779456092359,28.53,77381.63,0.01,0.02037,5e-05,1.75513]
[1779456097395,28.53,77381.73,0.01,0.02038,5e-05,1.75549]
[1779456101423,28.53,77373.83,0.01,0.02,5e-05,1.72761]
[1779456106458,28.53,77373.83,0.01,0.02,5e-05,1.72761]
[1779456108472,28.53,77361.49,0.01,0.01942,5e-05,1.68473]
[1779456109479,28.53,77350.62,0.01,0.01892,5e-05,1.64764]
[1779456114514,28.53,77348.44,0.01,0.01882,5e-05,1.64028]
[1779456119550,28.53,77345.93,0.01,0.01871,4e-05,1.63183]
[1779456124585,28.53,77341.63,0.01,0.01851,4e-05,1.61744]
[1779456129621,28.53,77341.37,0.01,0.0185,4e-05,1.61657]
[1779456134656,28.53,77339.69,0.01,0.01843,4e-05,1.61098]
[1779456139689,28.53,77337.21,0.01,0.01832,4e-05,1.60275]
[1779456144724,28.53,77337.14,0.01,0.01832,4e-05,1.60252]
[1779456149759,28.53,77336.17,0.01,0.01827,4e-05,1.59931]
[1779456154796,28.53,77331.14,0.01,0.01801,4e-05,1.5789]
[1779456159838,28.53,77326.68,0.01,0.01782,4e-05,1.56435]
[1779456164872,28.53,77326.87,0.01,0.01783,4e-05,1.56496]
[1779456168898,28.53,77318.28,0.01,0.01746,4e-05,1.53721]
[1779456173935,28.53,77320.03,0.01,0.01753,4e-05,1.54283]
[1779456178972,28.53,77323.88,0.01,0.0177,4e-05,1.55526]
[1779456184025,28.53,77319.02,0.01,0.01749,4e-05,1.53959]
[1779456189041,28.53,77320.41,0.01,0.01755,4e-05,1.54406]
[1779456194077,28.53,77315.91,0.01,0.01736,4e-05,1.52962]
[1779456200119,28.53,77321.42,0.01,0.01759,4e-05,1.54731]
[1779456205156,28.53,77322.89,0.01,0.01765,4e-05,1.55206]
[1779456210190,28.53,77323.36,0.01,0.01767,4e-05,1.55358]
[1779456215225,28.53,77324.02,0.01,0.01766,4e-05,1.55192]
[1779456220260,28.53,77324.3,0.01,0.01767,4e-05,1.55282]
[1779456225296,28.53,77320.01,0.01,0.01749,4e-05,1.53899]
[1779456230331,28.53,77319.38,0.01,0.01746,4e-05,1.53697]
[1779456235366,28.53,77327.95,0.01,0.01783,4e-05,1.56467]
[1779456240401,28.53,77326.2,0.01,0.01775,4e-05,1.55898]
[1779456245435,28.53,77325.82,0.01,0.01774,4e-05,1.55775]
[1779456250471,28.53,77325.06,0.01,0.01771,4e-05,1.55528]
[1779456255506,28.53,77327.77,0.01,0.01782,4e-05,1.56408]
[1779456262555,28.53,77327.05,0.01,0.01779,4e-05,1.56174]
[1779456268101,28.53,77326.79,0.01,0.01778,4e-05,1.56089]
[1779456273632,28.53,77327.1,0.01,0.01775,4e-05,1.55809]
[1779456278671,28.53,77326.39,0.01,0.01772,4e-05,1.55579]
[1779456283702,28.53,77324.73,0.01,0.01765,4e-05,1.55042]
[1779456289744,28.53,77324.7,0.01,0.01765,4e-05,1.55032]
[1779456298312,28.53,77324.62,0.01,0.01765,4e-05,1.55006]
[1779456302837,28.53,77310.86,0.01,0.01706,4e-05,1.50609]
[1779456304851,28.53,77293.13,0.01,0.01634,4e-05,1.45085]
[1779456309885,28.53,77292.07,0.01,0.0163,4e-05,1.4476]
[1779456314920,28.53,77291.74,0.01,0.01628,4e-05,1.44659]
[1779456316933,28.53,77281.98,0.01,0.0159,4e-05,1.41693]
[1779456321969,28.53,77278.78,0.01,0.01577,4e-05,1.40731]
[1779456327005,28.53,77279.02,0.01,0.01578,4e-05,1.40803]
[1779456332046,28.53,77282.92,0.01,0.0159,4e-05,1.41618]
[1779456337081,28.53,77280.74,0.01,0.01581,4e-05,1.40962]
[1779456342116,28.53,77282.37,0.01,0.01587,4e-05,1.41453]
[1779456347152,28.53,77283.17,0.01,0.01591,4e-05,1.41694]
[1779456353197,28.53,77281.3,0.01,0.01583,4e-05,1.41131]
[1779456358750,28.53,77280.0,0.01,0.01578,4e-05,1.4074]
[1779456364274,28.53,77279.45,0.01,0.01576,4e-05,1.40575]
[1779456369310,28.53,77274.26,0.01,0.01556,4e-05,1.39027]
[1779456374345,28.53,77273.78,0.01,0.01554,4e-05,1.38884]
[1779456379379,28.53,77273.57,0.01,0.01553,4e-05,1.38822]
[1779456384413,28.53,77274.32,0.01,0.01556,4e-05,1.39045]
[1779456389448,28.53,77274.88,0.01,0.01558,4e-05,1.39211]
[1779456394485,28.53,77272.71,0.01,0.01546,4e-05,1.38214]
[1779456399520,28.53,77275.56,0.01,0.01557,4e-05,1.39059]
[1779456404555,28.53,77276.62,0.01,0.01561,4e-05,1.39374]
[1779456407828,28.53,77276.65,0.01,0.01561,4e-05,1.39383]
[1779456407905,28.53,77276.31,0.01,0.0156,4e-05,1.39282]
[1779456412225,28.53,77275.51,0.01,0.01557,4e-05,1.39044]
[1779456412613,28.53,77276.28,0.01,0.0156,4e-05,1.39273]
[1779456417648,28.53,77277.95,0.01,0.01566,4e-05,1.39771]
[1779456425704,28.53,77279.01,0.01,0.0157,4e-05,1.40087]
[1779456430739,28.53,77278.94,0.01,0.0157,4e-05,1.40066]
[1779456435773,28.53,77278.93,0.01,0.0157,4e-05,1.40063]
[1779456440811,28.53,77280.09,0.01,0.01575,4e-05,1.4041]
[1779456445845,28.53,77279.58,0.01,0.01573,4e-05,1.40258]
[1779456450879,28.53,77279.35,0.01,0.01572,4e-05,1.40189]
[1779456459457,28.53,77279.08,0.01,0.01567,4e-05,1.39752]
[1779456464977,28.53,77279.08,0.01,0.01567,4e-05,1.39752]
[1779456470015,28.53,77277.94,0.01,0.01562,4e-05,1.39412]
[1779456475049,28.53,77277.89,0.01,0.01562,4e-05,1.39397]
[1779456480085,28.53,77277.82,0.01,0.01562,4e-05,1.39376]
[1779456483108,28.53,77263.86,0.01,0.01509,4e-05,1.35266]
[1779456488141,28.53,77258.83,0.01,0.0149,4e-05,1.33809]
[1779456493176,28.53,77258.95,0.01,0.0149,4e-05,1.33844]
[1779456499218,28.53,77262.32,0.01,0.01503,4e-05,1.34819]
[1779456504253,28.53,77260.23,0.01,0.01495,4e-05,1.34213]
[1779456509809,28.53,77257.22,0.01,0.01484,4e-05,1.33345]
[1779456515330,28.53,77256.48,0.01,0.01478,4e-05,1.32788]
[1779456520364,28.53,77258.07,0.01,0.01484,4e-05,1.33244]
[1779456525399,28.53,77264.17,0.01,0.01506,4e-05,1.35008]
[1779456534469,28.53,77265.95,0.01,0.01513,4e-05,1.35526]
[1779456540029,28.53,77270.49,0.01,0.0153,4e-05,1.36855]
[1779456545546,28.53,77271.36,0.01,0.01533,4e-05,1.37111]
[1779456550581,28.53,77269.85,0.01,0.01528,4e-05,1.36667]
[1779456552597,28.53,77260.6,0.01,0.01493,4e-05,1.33974]
[1779456557633,28.53,77253.65,0.01,0.01467,4e-05,1.31991]
[1779456563676,28.53,77251.21,0.01,0.01459,4e-05,1.31327]
[1779456568710,28.53,77250.2,0.01,0.01456,4e-05,1.31071]
[1779456571730,28.53,77240.3,0.01,0.01417,4e-05,1.2797]
[1779456573745,28.55,77231.97,0.01,0.01391,4e-05,1.25964]
[1779456578779,28.58,77231.67,0.01,0.01399,4e-05,1.26581]
[1779456583815,28.58,77233.86,0.01,0.01408,4e-05,1.27259]
[1779456588849,28.59,77235.15,0.01,0.01413,4e-05,1.27688]
[1779456593885,28.59,77237.57,0.01,0.01423,4e-05,1.28431]
[1779456598920,28.59,77237.99,0.01,0.01425,4e-05,1.28614]
[1779456601241,28.59,77232.82,0.01,0.01407,4e-05,1.27192]
[1779456601285,28.59,77221.68,0.01,0.01368,3e-05,1.24155]
[1779456602770,28.59,77221.68,0.01,0.01368,3e-05,1.24155]
[1779456602950,28.6,77212.33,0.01,0.01337,3e-05,1.21685]
[1779456605894,28.6,77208.24,0.01,0.01324,3e-05,1.2065]
[1779456606033,28.6,77203.03,0.01,0.01306,3e-05,1.19274]
[1779456606991,28.6,77187.74,0.01,0.01257,3e-05,1.15306]
[1779456608969,28.6,77178.53,0.01,0.01229,3e-05,1.13079]
[1779456609060,28.63,77167.97,0.01,0.01202,3e-05,1.10902]
[1779456614042,28.74,77176.64,0.01,0.01256,3e-05,1.15263]
[1779456616055,28.78,77168.54,0.01,0.01241,3e-05,1.14057]
[1779456620082,28.86,77177.07,0.01,0.01289,3e-05,1.17827]
[1779456623106,28.91,77159.17,0.01,0.01244,3e-05,1.14289]
[1779456625118,28.93,77149.07,0.01,0.01218,3e-05,1.12185]
[1779456629155,29.02,77156.97,0.01,0.01265,3e-05,1.15908]
[1779456631163,29.07,77172.87,0.01,0.01328,3e-05,1.20858]
[1779456634183,29.1,77180.78,0.01,0.01362,3e-05,1.23578]
[1779456639223,29.11,77187.0,0.01,0.01385,3e-05,1.25361]
[1779456643250,29.11,77195.45,0.01,0.01415,3e-05,1.27732]
[1779456646280,29.12,77207.16,0.01,0.01457,4e-05,1.31008]
[1779456651333,29.12,77217.42,0.01,0.01495,4e-05,1.33935]
[1779456654334,29.12,77226.03,0.01,0.01527,4e-05,1.36401]
[1779456657356,29.12,77236.66,0.01,0.01567,4e-05,1.39484]
[1779456662395,29.12,77251.01,0.01,0.01622,4e-05,1.4373]
[1779456664403,29.12,77260.03,0.01,0.01658,4e-05,1.46451]
[1779456664694,29.12,77260.03,0.01,0.01658,4e-05,1.46451]
[1779456665411,29.12,77267.28,0.01,0.01687,4e-05,1.48666]
[1779456666602,29.12,77272.31,0.01,0.01708,4e-05,1.50218]
[1779456667428,29.12,77276.63,0.01,0.01725,4e-05,1.51561]
[1779456669441,29.12,77287.83,0.01,0.01772,4e-05,1.55087]
[1779456674477,29.12,77290.76,0.01,0.01785,4e-05,1.56019]
[1779456679511,29.12,77278.43,0.01,0.01733,4e-05,1.52124]
[1779456684549,29.12,77275.35,0.01,0.0172,4e-05,1.51162]
[1779456689585,29.12,77281.06,0.01,0.01744,4e-05,1.52948]
[1779456694620,29.12,77277.49,0.01,0.01725,4e-05,1.51454]
[1779456696633,29.12,77268.29,0.01,0.01687,4e-05,1.48605]
[1779456701669,29.12,77269.08,0.01,0.0169,4e-05,1.48848]
[1779456702675,29.12,77253.95,0.01,0.0163,4e-05,1.44248]
[1779456703683,29.12,77246.23,0.01,0.016,4e-05,1.41944]
[1779456709393,29.12,77238.88,0.01,0.01571,4e-05,1.39777]
[1779456709441,29.12,77222.94,0.01,0.01512,4e-05,1.35167]
[1779456711291,29.12,77211.26,0.01,0.01469,4e-05,1.31868]
[1779456713787,29.12,77191.04,0.01,0.01398,3e-05,1.26333]
[1779456718818,29.12,77186.03,0.01,0.01382,3e-05,1.25087]
[1779456720446,29.12,77186.03,0.01,0.01382,3e-05,1.25087]
[1779456720506,29.13,77195.09,0.01,0.01414,3e-05,1.27574]
[1779456723853,29.13,77203.44,0.01,0.01444,4e-05,1.2991]
[1779456728890,29.13,77195.16,0.01,0.01416,3e-05,1.27706]
[1779456733923,29.14,77194.45,0.01,0.01414,3e-05,1.27595]
[1779456737951,29.14,77205.92,0.01,0.01455,4e-05,1.3081]
[1779456740814,29.14,77206.49,0.01,0.01458,4e-05,1.30988]
[1779456741496,29.14,77223.02,0.01,0.01518,4e-05,1.35662]
[1779456744531,29.14,77232.93,0.01,0.01555,4e-05,1.38521]
[1779456745007,29.14,77233.09,0.01,0.01556,4e-05,1.38568]
[1779456748024,29.14,77225.17,0.01,0.01526,4e-05,1.36279]
[1779456751047,29.14,77216.18,0.01,0.01489,4e-05,1.33375]
[1779456756079,29.14,77207.99,0.01,0.0146,4e-05,1.31121]
[1779456761114,29.14,77209.13,0.01,0.01465,4e-05,1.31485]
[1779456766152,29.15,77214.11,0.01,0.01484,4e-05,1.32927]
[1779456768164,29.15,77199.67,0.01,0.01432,4e-05,1.28934]
[1779456773199,29.15,77201.13,0.01,0.01438,4e-05,1.29421]
[1779456778235,29.15,77202.63,0.01,0.01445,4e-05,1.29907]
[1779456783269,29.16,77203.95,0.01,0.0145,4e-05,1.30332]
[1779456788307,29.16,77200.84,0.01,0.0144,4e-05,1.29534]
[1779456793342,29.16,77198.59,0.01,0.01433,4e-05,1.28983]
[1779456798378,29.17,77197.79,0.01,0.01431,4e-05,1.28838]
[1779456803414,29.17,77200.8,0.01,0.01443,4e-05,1.29738]
[1779456806575,29.17,77199.35,0.01,0.01438,4e-05,1.29364]
[1779456806457,29.17,77188.83,0.01,0.01401,3e-05,1.26493]
[1779456807459,29.17,77163.7,0.01,0.01317,3e-05,1.19867]
[1779456808467,29.17,77146.27,0.01,0.01261,3e-05,1.15446]
[1779456810479,29.18,77159.79,0.01,0.01305,3e-05,1.18968]
[1779456810624,29.18,77159.79,0.01,0.01305,3e-05,1.18968]
[1779456811502,29.18,77167.32,0.01,0.01327,3e-05,1.20631]
[1779456812509,29.18,77155.99,0.01,0.0129,3e-05,1.17706]
[1779456817544,29.19,77160.46,0.01,0.01307,3e-05,1.19064]
[1779456822572,29.2,77168.52,0.01,0.01336,3e-05,1.2131]
[1779456824587,29.2,77157.34,0.01,0.013,3e-05,1.18468]
[1779456825280,29.2,77157.34,0.01,0.013,3e-05,1.18468]
[1779456825593,29.2,77164.63,0.01,0.01324,3e-05,1.20385]
[1779456826953,29.2,77164.7,0.01,0.01325,3e-05,1.20437]
[1779456827607,29.21,77166.95,0.01,0.01333,3e-05,1.21052]
[1779456831853,29.21,77163.76,0.01,0.01323,3e-05,1.20332]
[1779456832674,29.21,77147.22,0.01,0.0127,3e-05,1.16123]
[1779456833671,29.21,77114.35,0.01,0.0117,3e-05,1.0809]
[1779456834691,29.22,77081.67,0.01,0.01077,3e-05,1.00568]
[1779456836751,29.22,77066.27,0.01,0.01037,3e-05,0.97284]
[1779456837146,29.22,77066.27,0.01,0.01037,3e-05,0.97284]
[1779456837750,29.26,77072.98,0.01,0.01064,3e-05,0.99476]
[1779456841215,29.27,77071.13,0.01,0.01061,3e-05,0.99198]
[1779456841303,29.28,77056.59,0.01,0.01024,3e-05,0.96144]
[1779456844116,29.32,77051.62,0.01,0.01019,3e-05,0.95794]
[1779456844163,29.4,77047.36,0.01,0.01026,3e-05,0.96346]
[1779456846828,29.48,77058.36,0.01,0.01073,3e-05,1.0019]
[1779456849853,29.53,77066.84,0.01,0.01106,3e-05,1.02883]
[1779456852324,29.54,77086.4,0.01,0.01164,3e-05,1.07581]
[1779456857906,29.55,77088.48,0.01,0.01174,3e-05,1.08337]
[1779456858914,29.55,77080.16,0.01,0.0115,3e-05,1.06437]
[1779456859919,29.56,77071.45,0.01,0.01126,3e-05,1.04479]
[1779456864955,29.57,77075.39,0.01,0.0114,3e-05,1.05623]
[1779456865026,29.57,77088.0,0.01,0.01177,3e-05,1.08633]
[1779456867983,29.58,77104.31,0.01,0.01228,3e-05,1.12713]
[1779456869734,29.58,77104.31,0.01,0.01228,3e-05,1.12713]
[1779456869997,29.58,77098.08,0.01,0.0121,3e-05,1.11295]
[1779456875040,29.6,77108.99,0.01,0.01244,3e-05,1.13922]
[1779456880069,29.61,77103.61,0.01,0.0123,3e-05,1.12828]
[1779456885102,29.62,77102.62,0.01,0.0123,3e-05,1.1283]
[1779456890138,29.63,77103.5,0.01,0.01236,3e-05,1.13274]
[1779456896180,29.65,77111.22,0.01,0.01263,3e-05,1.15441]
[1779456901215,29.66,77119.57,0.01,0.01292,3e-05,1.17734]
[1779456903185,29.66,77125.69,0.01,0.01312,3e-05,1.1932]
[1779456903245,29.66,77125.69,0.01,0.01312,3e-05,1.1932]
[1779456904247,29.66,77140.45,0.01,0.01361,3e-05,1.23188]
[1779456906493,29.67,77143.42,0.01,0.01371,3e-05,1.23992]
[1779456906595,29.67,77143.13,0.01,0.01371,3e-05,1.23944]
[1779456910291,29.67,77155.25,0.01,0.01413,3e-05,1.27254]
[1779456915325,29.68,77164.91,0.01,0.01447,3e-05,1.29946]
[1779456917339,29.68,77176.12,0.01,0.01487,4e-05,1.33044]
[1779456919354,29.68,77185.9,0.01,0.01523,4e-05,1.35785]
[1779456924390,29.68,77191.69,0.01,0.01545,4e-05,1.37511]
[1779456929425,29.68,77193.27,0.01,0.01551,4e-05,1.37961]
[1779456932446,29.68,77184.12,0.01,0.01514,4e-05,1.3503]
[1779456937482,29.68,77183.37,0.01,0.01512,4e-05,1.34852]
[1779456938487,29.68,77173.11,0.01,0.01475,4e-05,1.32014]
[1779456939494,29.68,77164.48,0.01,0.01445,3e-05,1.2967]
[1779456943524,29.69,77151.38,0.01,0.01401,3e-05,1.26228]
[1779456948563,29.69,77153.62,0.01,0.0141,3e-05,1.26934]
[1779456950576,29.7,77163.08,0.01,0.01443,3e-05,1.29516]
[1779456955611,29.7,77155.43,0.01,0.01417,3e-05,1.27537]
[1779456959957,29.7,77156.74,0.01,0.01423,3e-05,1.27943]
[1779456960646,29.7,77156.18,0.01,0.01421,3e-05,1.27793]
[1779456963913,29.7,77156.52,0.01,0.01422,3e-05,1.27884]
[1779456964674,29.7,77155.04,0.01,0.01417,3e-05,1.27487]
[1779456969715,29.7,77158.4,0.01,0.01428,3e-05,1.2839]
[1779456974744,29.7,77154.4,0.01,0.01414,3e-05,1.27316]
[1779456979780,29.7,77153.5,0.01,0.01411,3e-05,1.27075]
[1779456984814,29.7,77155.55,0.01,0.01418,3e-05,1.27624]
[1779456989850,29.7,77153.9,0.01,0.01413,3e-05,1.27182]
[1779456993878,29.7,77148.64,0.01,0.01391,3e-05,1.25448]
[1779456994886,29.7,77140.13,0.01,0.01363,3e-05,1.23213]
[1779456996898,29.7,77126.62,0.01,0.01319,3e-05,1.1973]
[1779457001933,29.7,77123.27,0.01,0.01308,3e-05,1.18878]
[1779457003947,29.7,77109.58,0.01,0.01264,3e-05,1.15448]
[1779457007984,29.7,77120.45,0.01,0.01299,3e-05,1.18165]
[1779457012009,29.7,77129.91,0.01,0.01329,3e-05,1.20571]
[1779457017046,29.7,77131.71,0.01,0.01335,3e-05,1.21033]
[1779457022075,29.7,77126.35,0.01,0.01318,3e-05,1.19661]
[1779457027112,29.7,77127.6,0.01,0.01322,3e-05,1.1998]
[1779457028955,29.7,77127.6,0.01,0.01322,3e-05,1.1998]
[1779457029027,29.7,77136.91,0.01,0.01352,3e-05,1.22376]
[1779457029944,29.7,77136.91,0.01,0.01352,3e-05,1.22376]
[1779457029971,29.7,77134.67,0.01,0.01345,3e-05,1.21796]
[1779457033627,29.7,77147.85,0.01,0.01389,3e-05,1.2524]
[1779457035114,29.7,77147.85,0.01,0.01389,3e-05,1.2524]
[1779457035168,29.7,77149.69,0.01,0.01395,3e-05,1.25726]
[1779457039594,29.7,77154.7,0.01,0.01412,3e-05,1.27059]
[1779457039695,29.7,77153.52,0.01,0.01408,3e-05,1.26744]
[1779457042244,29.7,77168.87,0.01,0.01461,4e-05,1.3089]
[1779457043697,29.7,77151.45,0.01,0.01401,3e-05,1.26193]
[1779457046018,29.7,77151.45,0.01,0.01401,3e-05,1.26193]
[1779457046051,29.7,77165.95,0.01,0.01451,4e-05,1.30093]
[1779457051302,29.7,77161.04,0.01,0.0143,3e-05,1.28423]
[1779457056337,29.7,77159.62,0.01,0.01425,3e-05,1.28041]
[1779457061373,29.7,77153.23,0.01,0.01403,3e-05,1.26331]
[1779457063303,29.7,77152.76,0.01,0.01402,3e-05,1.26206]
[1779457063838,29.7,77131.39,0.01,0.01331,3e-05,1.20625]
[1779457065126,29.7,77131.39,0.01,0.01331,3e-05,1.20625]
[1779457065405,29.7,77126.79,0.01,0.01316,3e-05,1.1945]
[1779457070441,29.7,77132.41,0.01,0.01334,3e-05,1.20887]
[1779457075476,29.7,77137.37,0.01,0.0135,3e-05,1.22167]
[1779457080514,29.7,77144.0,0.01,0.01372,3e-05,1.23894]
[1779457085546,29.7,77146.32,0.01,0.0138,3e-05,1.24503]
[1779457090581,29.7,77143.86,0.01,0.01372,3e-05,1.23858]
[1779457095617,29.7,77149.49,0.01,0.01391,3e-05,1.25339]
[1779457100652,29.7,77151.47,0.01,0.01397,3e-05,1.25864]
[1779457105689,29.7,77151.67,0.01,0.01398,3e-05,1.25917]
[1779457109717,29.7,77141.86,0.01,0.01365,3e-05,1.23335]
[1779457111730,29.7,77154.22,0.01,0.01403,3e-05,1.26259]
[1779457116770,29.7,77146.7,0.01,0.01378,3e-05,1.24271]
[1779457120297,29.7,77148.88,0.01,0.01385,3e-05,1.24845]
[1779457120798,29.7,77160.03,0.01,0.01423,3e-05,1.27812]
[1779457121804,29.7,77173.32,0.01,0.0147,4e-05,1.31422]
[1779457122813,29.7,77173.32,0.01,0.0147,4e-05,1.31422]
[1779457122866,29.7,77174.08,0.01,0.01472,4e-05,1.31631]
[1779457123820,29.7,77190.52,0.01,0.01532,4e-05,1.36211]
[1779457124645,29.7,77190.52,0.01,0.01532,4e-05,1.36211]
[1779457124827,29.7,77191.17,0.01,0.01534,4e-05,1.36395]
[1779457125833,29.7,77206.58,0.01,0.01592,4e-05,1.40806]
[1779457128854,29.7,77222.25,0.01,0.01652,4e-05,1.45404]
[1779457129214,29.7,77222.25,0.01,0.01652,4e-05,1.45404]
[1779457129861,29.7,77228.27,0.01,0.01676,4e-05,1.47202]
[1779457130867,29.7,77220.43,0.01,0.01645,4e-05,1.44864]
[1779457133893,29.7,77209.55,0.01,0.01603,4e-05,1.41669]
[1779457135908,29.7,77199.54,0.01,0.01565,4e-05,1.38777]
[1779457140942,29.7,77198.72,0.01,0.01562,4e-05,1.38542]
[1779457145980,29.7,77196.47,0.01,0.01554,4e-05,1.379]
[1779457151015,29.7,77198.39,0.01,0.01561,4e-05,1.38448]
[1779457156053,29.7,77195.39,0.01,0.0155,4e-05,1.37592]
[1779457161088,29.7,77197.25,0.01,0.01557,4e-05,1.38122]
[1779457166122,29.7,77197.98,0.01,0.01559,4e-05,1.38331]
[1779457171156,29.7,77199.79,0.01,0.01562,4e-05,1.38492]
[1779457176191,29.7,77195.98,0.01,0.01548,4e-05,1.37405]
[1779457179214,29.7,77187.88,0.01,0.01518,4e-05,1.35116]
[1779457181227,29.7,77174.88,0.01,0.01471,4e-05,1.31505]
[1779457186262,29.7,77173.4,0.01,0.01466,4e-05,1.31099]
[1779457191301,29.7,77172.43,0.01,0.01463,4e-05,1.30834]
[1779457196333,29.7,77156.65,0.01,0.01408,3e-05,1.2657]
[1779457201370,29.7,77164.62,0.01,0.01435,3e-05,1.2871]
[1779457202434,29.7,77164.62,0.01,0.01435,3e-05,1.2871]
[1779457202476,29.7,77178.24,0.01,0.01483,4e-05,1.32431]
[1779457207418,29.7,77191.41,0.01,0.01531,4e-05,1.3611]
[1779457209338,29.7,77192.92,0.01,0.01537,4e-05,1.36537]
[1779457209442,29.7,77195.32,0.01,0.01546,4e-05,1.37217]
[1779457210438,29.7,77204.11,0.01,0.01578,4e-05,1.39732]
[1779457213462,29.7,77213.77,0.01,0.01615,4e-05,1.42538]
[1779457218499,29.7,77213.41,0.01,0.01614,4e-05,1.42432]
[1779457223530,29.7,77221.52,0.01,0.01645,4e-05,1.4482]
[1779457228567,29.7,77223.79,0.01,0.01654,4e-05,1.45494]
[1779457230582,29.7,77235.75,0.01,0.01702,4e-05,1.49084]
[1779457233601,29.7,77229.03,0.01,0.01671,4e-05,1.46688]
[1779457238637,29.7,77226.2,0.01,0.0166,4e-05,1.45843]
[1779457243163,29.7,77231.69,0.01,0.01681,4e-05,1.47486]
[1779457243218,29.7,77243.56,0.01,0.01729,4e-05,1.51088]
[1779457246739,29.7,77216.21,0.01,0.01621,4e-05,1.42889]
[1779457247744,29.7,77204.33,0.01,0.01575,4e-05,1.39437]
[1779457250761,29.7,77215.77,0.01,0.01619,4e-05,1.4276]
[1779457253783,29.7,77201.91,0.01,0.01566,4e-05,1.38742]
[1779457258818,29.7,77213.51,0.01,0.0161,4e-05,1.42098]
[1779457263698,29.7,77206.34,0.01,0.01583,4e-05,1.40016]
[1779457263856,29.7,77201.58,0.01,0.01565,4e-05,1.38647]
[1779457265868,29.7,77190.76,0.01,0.01525,4e-05,1.35574]
[1779457268889,29.7,77198.82,0.01,0.01555,4e-05,1.37858]
[1779457273923,29.7,77205.11,0.01,0.01578,4e-05,1.39662]
[1779457278959,29.7,77205.23,0.01,0.01579,4e-05,1.39696]
[1779457281980,29.7,77190.24,0.01,0.01523,4e-05,1.35428]
[1779457287015,29.7,77195.2,0.01,0.01541,4e-05,1.36829]
[1779457292052,29.7,77193.8,0.01,0.01532,4e-05,1.36079]
[1779457297092,29.7,77194.67,0.01,0.01535,4e-05,1.36325]
[1779457302124,29.7,77206.67,0.01,0.0158,4e-05,1.39752]
[1779457307160,29.7,77206.47,0.01,0.01579,4e-05,1.39694]
[1779457312195,29.7,77203.74,0.01,0.01569,4e-05,1.38909]
[1779457317232,29.7,77205.46,0.01,0.01576,4e-05,1.39403]
[1779457322264,29.7,77205.3,0.01,0.01575,4e-05,1.39357]
[1779457327297,29.7,77195.95,0.01,0.0154,4e-05,1.36687]
[1779457329312,29.7,77186.5,0.01,0.01506,4e-05,1.34029]
[1779457334374,29.7,77194.54,0.01,0.01535,4e-05,1.36288]
[1779457335292,29.7,77194.54,0.01,0.01535,4e-05,1.36288]
[1779457335374,29.7,77188.02,0.01,0.01511,4e-05,1.34454]
[1779457336382,29.7,77166.39,0.01,0.01434,3e-05,1.28507]
[1779457337388,29.7,77154.54,0.01,0.01393,3e-05,1.25338]
[1779457339399,29.7,77166.91,0.01,0.01436,3e-05,1.28648]
[1779457342743,29.7,77171.19,0.01,0.01451,4e-05,1.29809]
[1779457342818,29.7,77176.77,0.01,0.01471,4e-05,1.31334]
[1779457347134,29.7,77182.54,0.01,0.01491,4e-05,1.32927]
[1779457347192,29.7,77187.09,0.01,0.01508,4e-05,1.34194]
[1779457352494,29.7,77192.12,0.01,0.01522,4e-05,1.35267]
[1779457353495,29.7,77192.12,0.01,0.01522,4e-05,1.35267]
[1779457353504,29.7,77192.57,0.01,0.01524,4e-05,1.35395]
[1779457359240,29.7,77197.24,0.01,0.01541,4e-05,1.36721]
[1779457359288,29.7,77149.8,0.01,0.01374,3e-05,1.23777]
[1779457360559,29.7,77107.35,0.01,0.01238,3e-05,1.13051]
[1779457364051,29.72,77101.95,0.01,0.01225,3e-05,1.12021]
[1779457364151,29.72,77113.55,0.01,0.01261,3e-05,1.14858]
[1779457365388,29.72,77113.55,0.01,0.01261,3e-05,1.14858]
[1779457365454,29.72,77120.95,0.01,0.01284,3e-05,1.16697]
[1779457368643,29.72,77103.27,0.01,0.01229,3e-05,1.12341]
[1779457370995,29.72,77096.19,0.01,0.01208,3e-05,1.10633]
[1779457371072,29.72,77121.94,0.01,0.01287,3e-05,1.16945]
[1779457373679,29.72,77132.88,0.01,0.01322,3e-05,1.19712]
[1779457377727,29.72,77141.04,0.01,0.01349,3e-05,1.2181]
[1779457380682,29.72,77139.07,0.01,0.01343,3e-05,1.213]
[1779457380769,29.72,77122.15,0.01,0.01288,3e-05,1.16998]
[1779457382370,29.72,77122.15,0.01,0.01288,3e-05,1.16998]
[1779457382468,29.72,77110.92,0.01,0.01253,3e-05,1.14209]
[1779457383768,29.72,77101.75,0.01,0.01225,3e-05,1.11972]
[1779457386244,29.72,77112.39,0.01,0.01257,3e-05,1.14571]
[1779457388799,29.72,77120.22,0.01,0.01282,3e-05,1.16515]
[1779457390813,29.72,77131.88,0.01,0.01319,3e-05,1.19457]
[1779457394841,29.72,77142.04,0.01,0.01352,3e-05,1.22069]
[1779457399875,29.72,77139.33,0.01,0.01345,3e-05,1.21454]
[1779457403331,29.73,77137.11,0.01,0.01338,3e-05,1.2094]
[1779457403379,29.73,77124.88,0.01,0.01299,3e-05,1.17886]
[1779457404912,29.73,77113.32,0.01,0.01263,3e-05,1.15035]
[1779457406301,29.73,77113.32,0.01,0.01263,3e-05,1.15035]
[1779457406309,29.73,77118.87,0.01,0.01282,3e-05,1.16496]
[1779457411961,29.74,77123.53,0.01,0.01295,3e-05,1.17526]
[1779457416459,29.75,77114.7,0.01,0.0127,3e-05,1.15518]
[1779457422050,29.76,77129.85,0.01,0.01321,3e-05,1.19527]
[1779457427073,29.77,77135.18,0.01,0.0134,3e-05,1.21048]
[1779457432109,29.78,77137.46,0.01,0.0135,3e-05,1.21794]
[1779457436140,29.79,77129.32,0.01,0.01325,3e-05,1.19828]
[1779457437146,29.79,77113.85,0.01,0.01276,3e-05,1.15968]
[1779457442184,29.8,77112.18,0.01,0.01273,3e-05,1.15759]
[1779457445201,29.8,77120.09,0.01,0.013,3e-05,1.17854]
[1779457450237,29.81,77113.6,0.01,0.01281,3e-05,1.16414]
[1779457455271,29.82,77110.55,0.01,0.01274,3e-05,1.15856]
[1779457460307,29.84,77117.13,0.01,0.01298,3e-05,1.17731]
[1779457465341,29.84,77111.76,0.01,0.01282,3e-05,1.16427]
[1779457470378,29.84,77098.56,0.01,0.01241,3e-05,1.13179]
[1779457475412,29.84,77097.27,0.01,0.01233,3e-05,1.12553]
[1779457478432,29.84,77089.22,0.01,0.01209,3e-05,1.10616]
[1779457483468,29.84,77088.99,0.01,0.01208,3e-05,1.10561]
[1779457487924,29.84,77087.2,0.01,0.01203,3e-05,1.10134]
[1779457488511,29.84,77089.7,0.01,0.0121,3e-05,1.10731]
[1779457491525,29.84,77105.1,0.01,0.01257,3e-05,1.14463]
[1779457492882,29.84,77106.79,0.01,0.01263,3e-05,1.14878]
[1779457493540,29.84,77100.44,0.01,0.01243,3e-05,1.13323]
[1779457498575,29.84,77104.58,0.01,0.01256,3e-05,1.14335]
[1779457500591,29.84,77116.77,0.01,0.01294,3e-05,1.17357]
[1779457501596,29.84,77124.68,0.01,0.01319,3e-05,1.19352]
[1779457503610,29.84,77134.49,0.01,0.01351,3e-05,1.21863]
[1779457504620,29.84,77150.11,0.01,0.01404,3e-05,1.25947]
[1779457507103,29.84,77159.3,0.01,0.01435,3e-05,1.284]
[1779457512682,29.84,77164.92,0.01,0.01455,4e-05,1.29919]
[1779457517175,29.84,77176.01,0.01,0.01494,4e-05,1.32957]
[1779457522747,29.84,77175.13,0.01,0.01491,4e-05,1.32713]
[1779457527782,29.84,77176.64,0.01,0.01496,4e-05,1.33131]
[1779457530066,29.84,77177.88,0.01,0.01501,4e-05,1.33474]
[1779457530167,29.84,77185.29,0.01,0.01528,4e-05,1.35541]
[1779457531888,29.84,77185.29,0.01,0.01528,4e-05,1.35541]
[1779457531985,29.84,77183.4,0.01,0.01517,4e-05,1.3466]
[1779457537321,29.84,77192.9,0.01,0.01552,4e-05,1.37333]
[1779457542890,29.84,77200.44,0.01,0.0158,4e-05,1.39485]
[1779457545913,29.84,77187.35,0.01,0.01532,4e-05,1.35766]
[1779457549941,29.84,77179.34,0.01,0.01502,4e-05,1.33529]
[1779457554976,29.84,77184.38,0.01,0.01521,4e-05,1.34933]
[1779457557460,29.84,77176.54,0.01,0.01492,4e-05,1.32754]
[1779457561022,29.84,77188.51,0.01,0.01536,4e-05,1.36093]
[1779457562032,29.84,77201.94,0.01,0.01586,4e-05,1.39916]
[1779457567546,29.84,77203.52,0.01,0.01592,4e-05,1.40371]
[1779457571127,29.84,77195.2,0.01,0.01561,4e-05,1.37987]
[1779457573116,29.84,77186.67,0.01,0.01529,4e-05,1.35575]
[1779457578148,29.84,77188.91,0.01,0.01537,4e-05,1.36205]
[1779457583183,29.84,77184.5,0.01,0.01521,4e-05,1.34967]
[1779457585196,29.84,77192.86,0.01,0.01552,4e-05,1.37322]
[1779457586204,29.84,77203.22,0.01,0.01591,4e-05,1.40285]
[1779457587683,29.84,77210.9,0.01,0.0162,4e-05,1.42513]
[1779457593253,29.84,77203.91,0.01,0.01589,4e-05,1.40122]
[1779457595267,29.84,77213.9,0.01,0.01628,4e-05,1.43025]
[1779457600302,29.84,77215.76,0.01,0.01635,4e-05,1.4357]
[1779457605337,29.84,77214.51,0.01,0.0163,4e-05,1.43203]
[1779457610372,29.84,77221.76,0.01,0.01658,4e-05,1.45341]
[1779457615408,29.84,77219.68,0.01,0.0165,4e-05,1.44725]
[1779457619439,29.84,77211.03,0.01,0.01617,4e-05,1.42186]
[1779457624471,29.84,77201.96,0.01,0.01582,4e-05,1.39561]
[1779457629507,29.84,77204.65,0.01,0.01592,4e-05,1.40336]
[1779457634543,29.84,77204.16,0.01,0.0159,4e-05,1.40194]
[1779457639577,29.84,77198.86,0.01,0.0157,4e-05,1.38673]
[1779457640584,29.84,77190.57,0.01,0.0154,4e-05,1.36319]
[1779457645620,29.84,77188.15,0.01,0.01531,4e-05,1.35637]
[1779457648650,29.84,77175.51,0.01,0.01485,4e-05,1.32122]
[1779457651662,29.84,77184.62,0.01,0.01514,4e-05,1.34296]
[1779457656698,29.84,77187.45,0.01,0.01524,4e-05,1.35087]
[1779457661732,29.84,77176.98,0.01,0.01486,4e-05,1.32179]
[1779457666766,29.84,77181.69,0.01,0.01503,4e-05,1.33481]
[1779457671801,29.84,77179.85,0.01,0.01497,4e-05,1.32971]
[1779457674822,29.84,77172.22,0.01,0.01469,4e-05,1.30873]
[1779457679858,29.84,77181.5,0.01,0.01503,4e-05,1.33428]
[1779457683889,29.84,77166.28,0.01,0.01448,4e-05,1.29257]
[1779457686912,29.84,77157.96,0.01,0.0142,3e-05,1.27021]
[1779457688394,29.84,77146.02,0.01,0.01379,3e-05,1.23865]
[1779457693965,29.84,77154.17,0.01,0.01407,3e-05,1.26012]
[1779457695979,29.84,77144.66,0.01,0.01374,3e-05,1.23509]
[1779457698465,29.84,77136.06,0.01,0.01346,3e-05,1.2128]
[1779457704037,29.84,77140.17,0.01,0.01359,3e-05,1.22341]
[1779457708536,29.84,77154.12,0.01,0.01406,3e-05,1.25999]
[1779457711087,29.84,77148.68,0.01,0.01384,3e-05,1.24228]
[1779457716126,29.84,77138.98,0.01,0.01352,3e-05,1.21703]
[1779457721161,29.84,77140.0,0.01,0.01355,3e-05,1.21966]
[1779457724181,29.84,77131.12,0.01,0.01326,3e-05,1.19687]
[1779457727735,29.84,77128.84,0.01,0.01319,3e-05,1.19107]
[1779457727837,29.84,77104.07,0.01,0.01241,3e-05,1.12951]
[1779457728678,29.84,77092.52,0.01,0.01206,3e-05,1.10169]
[1779457733321,29.84,77093.52,0.01,0.01209,3e-05,1.10407]
[1779457733323,29.84,77091.87,0.01,0.01204,3e-05,1.10014]
[1779457736267,29.84,77082.86,0.01,0.01177,3e-05,1.07884]
[1779457741302,29.84,77085.19,0.01,0.01184,3e-05,1.08431]
[1779457746336,29.84,77083.75,0.01,0.0118,3e-05,1.08093]
[1779457752378,29.84,77084.25,0.01,0.01181,3e-05,1.0821]
[1779457754398,29.84,77093.13,0.01,0.01208,3e-05,1.10314]
[1779457759429,29.84,77092.31,0.01,0.01205,3e-05,1.10119]
[1779457761888,29.84,77095.46,0.01,0.01215,3e-05,1.10872]
[1779457762453,29.84,77102.45,0.01,0.01236,3e-05,1.12557]
[1779457763461,29.84,77114.03,0.01,0.01272,3e-05,1.15395]
[1779457765626,29.84,77118.0,0.01,0.01284,3e-05,1.16381]
[1779457765688,29.84,77117.6,0.01,0.01283,3e-05,1.16281]
[1779457771515,29.84,77116.36,0.01,0.01276,3e-05,1.15653]
[1779457776551,29.84,77117.97,0.01,0.01281,3e-05,1.16053]
[1779457779573,29.84,77126.39,0.01,0.01308,3e-05,1.18162]
[1779457780580,29.84,77134.47,0.01,0.01334,3e-05,1.20215]
[1779457785616,29.84,77137.79,0.01,0.01345,3e-05,1.21066]
[1779457790653,29.84,77139.05,0.01,0.01349,3e-05,1.21391]
[1779457794460,29.84,77139.95,0.01,0.01352,3e-05,1.21623]
[1779457794678,29.84,77140.05,0.01,0.01352,3e-05,1.21649]
[1779457795922,29.84,77140.05,0.01,0.01352,3e-05,1.21649]
[1779457796693,29.84,77140.92,0.01,0.01355,3e-05,1.21874]
[1779457797189,29.84,77140.92,0.01,0.01355,3e-05,1.21874]
[1779457797700,29.84,77144.75,0.01,0.01368,3e-05,1.22867]
[1779457801500,29.84,77150.13,0.01,0.01386,3e-05,1.24273]
[1779457801728,29.84,77153.26,0.01,0.01396,3e-05,1.25097]
[1779457803976,29.84,77154.83,0.01,0.01402,3e-05,1.25512]
[1779457804750,29.84,77165.93,0.01,0.0144,3e-05,1.28477]
[1779457808350,29.84,77173.56,0.01,0.01467,4e-05,1.30547]
[1779457808776,29.84,77167.19,0.01,0.01444,3e-05,1.28817]
[1779457811798,29.84,77156.94,0.01,0.01409,3e-05,1.26072]
[1779457816836,29.84,77156.66,0.01,0.01408,3e-05,1.25997]
[1779457821870,29.84,77161.14,0.01,0.01423,3e-05,1.27191]
[1779457824893,29.84,77151.76,0.01,0.01391,3e-05,1.24702]
[1779457825903,29.84,77140.84,0.01,0.01355,3e-05,1.21853]
[1779457826911,29.84,77125.95,0.01,0.01306,3e-05,1.18052]
[1779457830942,29.84,77135.15,0.01,0.01336,3e-05,1.20389]
[1779457835978,29.84,77134.65,0.01,0.01331,3e-05,1.19933]
[1779457839473,29.84,77126.64,0.01,0.01305,3e-05,1.17902]
[1779457845041,29.84,77120.95,0.01,0.01287,3e-05,1.16475]
[1779457848064,29.84,77112.29,0.01,0.0126,3e-05,1.1433]
[1779457853111,29.84,77112.58,0.01,0.0126,3e-05,1.14402]
[1779457858132,29.84,77115.49,0.01,0.0127,3e-05,1.15119]
[1779457863175,29.84,77106.93,0.01,0.01243,3e-05,1.13019]
[1779457865199,29.84,77117.16,0.01,0.01275,3e-05,1.15533]
[1779457870227,29.84,77123.87,0.01,0.01296,3e-05,1.17205]
[1779457872240,29.84,77113.25,0.01,0.01263,3e-05,1.14566]
[1779457877281,29.84,77108.85,0.01,0.01249,3e-05,1.13487]
[1779457879783,29.84,77097.34,0.01,0.01214,3e-05,1.10702]
[1779457880303,29.84,77089.42,0.01,0.0119,3e-05,1.08817]
[1779457883320,29.84,77097.94,0.01,0.01216,3e-05,1.10846]
[1779457887361,29.84,77111.79,0.01,0.01258,3e-05,1.14207]
[1779457889649,29.84,77112.56,0.01,0.0126,3e-05,1.14397]
[1779457889714,29.84,77120.94,0.01,0.01287,3e-05,1.16473]
[1779457891323,29.84,77120.94,0.01,0.01287,3e-05,1.16473]
[1779457891424,29.84,77130.55,0.01,0.01314,3e-05,1.18565]
[1779457896431,29.84,77129.36,0.01,0.0131,3e-05,1.18264]
[1779457901459,29.84,77132.95,0.01,0.01322,3e-05,1.19173]
[1779457905487,29.84,77141.45,0.01,0.0135,3e-05,1.2135]
[1779457910521,29.84,77146.09,0.01,0.01365,3e-05,1.22551]
[1779457915558,29.84,77144.79,0.01,0.01361,3e-05,1.22213]
[1779457920593,29.84,77151.36,0.01,0.01383,3e-05,1.23926]
[1779457923616,29.84,77143.44,0.01,0.01356,3e-05,1.21864]
[1779457924476,29.84,77143.44,0.01,0.01356,3e-05,1.21864]
[1779457924621,29.84,77142.64,0.01,0.01354,3e-05,1.21657]
[1779457926638,29.84,77113.33,0.01,0.01259,3e-05,1.14269]
[1779457927409,29.84,77113.33,0.01,0.01259,3e-05,1.14269]
[1779457927643,29.84,77111.02,0.01,0.01252,3e-05,1.13702]
[1779457932678,29.84,77109.61,0.01,0.01248,3e-05,1.13357]
[1779457937712,29.84,77109.14,0.01,0.01246,3e-05,1.13242]
[1779457940734,29.84,77117.18,0.01,0.01271,3e-05,1.15218]
[1779457945769,29.84,77111.38,0.01,0.01253,3e-05,1.1379]
[1779457950804,29.84,77111.33,0.01,0.01253,3e-05,1.13778]
[1779457952822,29.84,77102.32,0.01,0.01222,3e-05,1.11276]
[1779457954844,29.84,77111.31,0.01,0.0125,3e-05,1.13457]
[1779457957854,29.84,77103.31,0.01,0.01225,3e-05,1.11514]
[1779457962893,29.84,77102.02,0.01,0.01221,3e-05,1.11203]
[1779457964905,29.84,77110.14,0.01,0.01246,3e-05,1.13171]
[1779457969940,29.84,77112.52,0.01,0.01254,3e-05,1.13753]
[1779457974975,29.84,77119.96,0.01,0.01277,3e-05,1.15588]
[1779457980021,29.84,77123.18,0.01,0.01287,3e-05,1.16389]
[1779457984041,29.84,77133.01,0.01,0.01318,3e-05,1.18863]
[1779457989075,29.84,77138.91,0.01,0.01338,3e-05,1.20367]
[1779457994111,29.84,77139.2,0.01,0.01339,3e-05,1.20442]
[1779457998137,29.84,77148.22,0.01,0.01369,3e-05,1.22772]
[1779458003172,29.84,77156.07,0.01,0.01395,3e-05,1.24829]
[1779458005187,29.84,77166.15,0.01,0.0143,3e-05,1.2751]
[1779458010725,29.84,77172.08,0.01,0.0145,4e-05,1.29109]
[1779458016263,29.84,77173.3,0.01,0.01451,4e-05,1.29095]
[1779458021299,29.84,77168.9,0.01,0.01435,3e-05,1.27907]
[1779458026339,29.84,77172.16,0.01,0.01447,4e-05,1.28786]
[1779458029354,29.84,77180.52,0.01,0.01476,4e-05,1.31063]
[1779458033383,29.84,77165.71,0.01,0.01424,3e-05,1.27051]
[1779458035398,29.84,77157.96,0.01,0.01398,3e-05,1.24991]
[1779458040936,29.84,77160.39,0.01,0.01406,3e-05,1.25634]
[1779458046477,29.84,77164.11,0.01,0.01419,3e-05,1.26624]
[1779458051508,29.84,77167.51,0.01,0.01431,3e-05,1.27534]
[1779458056543,29.84,77165.36,0.01,0.01423,3e-05,1.26958]
[1779458061579,29.84,77165.95,0.01,0.01425,3e-05,1.27115]
[1779458066614,29.84,77171.04,0.01,0.01443,3e-05,1.28484]
[1779458072660,29.84,77174.53,0.01,0.01451,4e-05,1.29084]
[1779458075681,29.84,77165.01,0.01,0.01418,3e-05,1.26524]
[1779458081223,29.84,77144.63,0.01,0.01349,3e-05,1.21178]
[1779458086761,29.84,77146.51,0.01,0.01356,3e-05,1.21664]
[1779458091793,29.84,77145.9,0.01,0.01354,3e-05,1.21506]
[1779458095821,29.84,77160.66,0.01,0.01403,3e-05,1.25367]
[1779458100857,29.84,77162.48,0.01,0.0141,3e-05,1.2585]
[1779458105891,29.84,77167.26,0.01,0.01426,3e-05,1.27125]
[1779458107906,29.84,77175.3,0.01,0.01454,4e-05,1.29292]
[1779458109920,29.84,77184.31,0.01,0.01486,4e-05,1.31756]
[1779458114954,29.84,77187.49,0.01,0.01498,4e-05,1.32634]
[1779458119990,29.84,77186.82,0.01,0.01495,4e-05,1.32448]
[1779458125030,29.84,77175.63,0.01,0.01455,4e-05,1.29382]
[1779458126101,29.84,77175.63,0.01,0.01455,4e-05,1.29382]
[1779458126104,29.84,77184.74,0.01,0.01488,4e-05,1.31874]
[1779458129044,29.84,77183.41,0.01,0.01483,4e-05,1.31508]
[1779458129123,29.84,77182.2,0.01,0.01479,4e-05,1.31175]
[1779458133095,29.84,77173.4,0.01,0.01444,4e-05,1.28434]
[1779458135109,29.84,77165.27,0.01,0.01416,3e-05,1.26253]
[1779458140148,29.84,77162.61,0.01,0.01406,3e-05,1.25546]
[1779458143172,29.84,77154.09,0.01,0.01377,3e-05,1.23302]
[1779458148204,29.84,77160.61,0.01,0.014,3e-05,1.25016]
[1779458151225,29.84,77151.44,0.01,0.01369,3e-05,1.2261]
[1779458156259,29.84,77156.29,0.01,0.01385,3e-05,1.23878]
[1779458161295,29.84,77156.98,0.01,0.01387,3e-05,1.24059]
[1779458166335,29.84,77153.63,0.01,0.01376,3e-05,1.23182]
[1779458171861,29.84,77156.44,0.01,0.01385,3e-05,1.23918]
[1779458177416,29.84,77156.79,0.01,0.01387,3e-05,1.24009]
[1779458180240,29.84,77156.13,0.01,0.01384,3e-05,1.23836]
[1779458180297,29.84,77150.48,0.01,0.01365,3e-05,1.22361]
[1779458182005,29.84,77150.48,0.01,0.01365,3e-05,1.22361]
[1779458182106,29.84,77130.82,0.01,0.01301,3e-05,1.17335]
[1779458187485,29.84,77124.9,0.01,0.01282,3e-05,1.15854]
[1779458192519,29.84,77128.7,0.01,0.01291,3e-05,1.1648]
[1779458197563,29.84,77134.12,0.01,0.01308,3e-05,1.17841]
[1779458200579,29.84,77143.24,0.01,0.01338,3e-05,1.20161]
[1779458205616,29.84,77144.1,0.01,0.01341,3e-05,1.20381]
[1779458210649,29.84,77145.14,0.01,0.01344,3e-05,1.20649]
[1779458215687,29.84,77139.77,0.01,0.01326,3e-05,1.19274]
[1779458218476,29.84,77142.24,0.01,0.01335,3e-05,1.19905]
[1779458218706,29.84,77143.42,0.01,0.01338,3e-05,1.20207]
[1779458220888,29.84,77148.57,0.01,0.01355,3e-05,1.21533]
[1779458220989,29.84,77159.76,0.01,0.01393,3e-05,1.24454]
[1779458226762,29.84,77159.25,0.01,0.01391,3e-05,1.2432]
[1779458232286,29.84,77163.44,0.01,0.01406,3e-05,1.25427]
[1779458237841,29.84,77162.42,0.01,0.01402,3e-05,1.25157]
[1779458242875,29.84,77163.71,0.01,0.01406,3e-05,1.25499]
[1779458245897,29.84,77174.9,0.01,0.01445,4e-05,1.28495]
[1779458247876,29.84,77178.04,0.01,0.01456,4e-05,1.29345]
[1779458247952,29.84,77171.93,0.01,0.01435,3e-05,1.27694]
[1779458251939,29.84,77165.17,0.01,0.01408,3e-05,1.25547]
[1779458255967,29.84,77154.67,0.01,0.01372,3e-05,1.22784]
[1779458256973,29.84,77139.22,0.01,0.01321,3e-05,1.18807]
[1779458262009,29.84,77135.73,0.01,0.0131,3e-05,1.17923]
[1779458267044,29.84,77135.2,0.01,0.01308,3e-05,1.17789]
[1779458272078,29.84,77140.94,0.01,0.01327,3e-05,1.19244]
[1779458277113,29.84,77136.65,0.01,0.01313,3e-05,1.18155]
[1779458282150,29.84,77147.83,0.01,0.01349,3e-05,1.21011]
[1779458284162,29.84,77158.11,0.01,0.01384,3e-05,1.23684]
[1779458289198,29.84,77157.39,0.01,0.01381,3e-05,1.23495]
[1779458294233,29.84,77162.26,0.01,0.01398,3e-05,1.24776]
[1779458299268,29.84,77164.4,0.01,0.01405,3e-05,1.25343]
[1779458304310,29.84,77159.19,0.01,0.01387,3e-05,1.23968]
[1779458309346,29.84,77158.1,0.01,0.01384,3e-05,1.23681]
[1779458314382,29.84,77157.82,0.01,0.01379,3e-05,1.23272]
[1779458319416,29.84,77158.79,0.01,0.01382,3e-05,1.23526]
[1779458324456,29.84,77157.12,0.01,0.01377,3e-05,1.23089]
[1779458328483,29.84,77170.19,0.01,0.01421,3e-05,1.26544]
[1779458333524,29.84,77172.35,0.01,0.01429,3e-05,1.27122]
[1779458338553,29.84,77170.55,0.01,0.01423,3e-05,1.2664]
[1779458340568,29.84,77162.94,0.01,0.01397,3e-05,1.24618]
[1779458343081,29.84,77176.91,0.01,0.01445,4e-05,1.28349]
[1779458348624,29.84,77177.35,0.01,0.01446,4e-05,1.28468]
[1779458353660,29.84,77182.67,0.01,0.01465,4e-05,1.29913]
[1779458355675,29.84,77192.53,0.01,0.01501,4e-05,1.32624]
[1779458360710,29.84,77195.62,0.01,0.01512,4e-05,1.33483]
[1779458366752,29.84,77195.23,0.01,0.0151,4e-05,1.33374]
[1779458371789,29.84,77193.94,0.01,0.01502,4e-05,1.32663]
[1779458376822,29.84,77190.77,0.01,0.0149,4e-05,1.31786]
[1779458381858,29.84,77192.42,0.01,0.01496,4e-05,1.32242]
[1779458386893,29.84,77192.76,0.01,0.01498,4e-05,1.32336]
[1779458391928,29.84,77192.77,0.01,0.01498,4e-05,1.32339]
[1779458396962,29.84,77197.85,0.01,0.01516,4e-05,1.33751]
[1779458401417,29.84,77199.8,0.01,0.01523,4e-05,1.34296]
[1779458401520,29.84,77185.31,0.01,0.01471,4e-05,1.30286]
[1779458403524,29.84,77130.52,0.01,0.01286,3e-05,1.15967]
[1779458406346,29.84,77138.81,0.01,0.01313,3e-05,1.18054]
[1779458406427,29.84,77133.72,0.01,0.01296,3e-05,1.16772]
[1779458406760,29.84,77133.72,0.01,0.01296,3e-05,1.16772]
[1779458407064,29.84,77134.38,0.01,0.01299,3e-05,1.1694]
[1779458412103,29.84,77135.86,0.01,0.01303,3e-05,1.17317]
[1779458413594,29.84,77119.01,0.01,0.0125,3e-05,1.13149]
[1779458413947,29.84,77119.01,0.01,0.0125,3e-05,1.13149]
[1779458414119,29.84,77119.01,0.01,0.0125,3e-05,1.13149]
[1779458417138,29.84,77131.17,0.01,0.01289,3e-05,1.16187]
[1779458419154,29.84,77143.51,0.01,0.01329,3e-05,1.19313]
[1779458424189,29.84,77151.99,0.01,0.01357,3e-05,1.21492]
[1779458429226,29.84,77151.03,0.01,0.01354,3e-05,1.21243]
[1779458432249,29.84,77145.09,0.01,0.01331,3e-05,1.19387]
[1779458437283,29.84,77146.71,0.01,0.01336,3e-05,1.19803]
[1779458442318,29.84,77139.16,0.01,0.01311,3e-05,1.17889]
[1779458444332,29.84,77125.37,0.01,0.01268,3e-05,1.14457]
[1779458449366,29.85,77114.05,0.01,0.01233,3e-05,1.1175]
[1779458453292,29.85,77116.24,0.01,0.01241,3e-05,1.12325]
[1779458453412,29.85,77124.8,0.01,0.01267,3e-05,1.14431]
[1779458455421,29.85,77111.22,0.01,0.01226,3e-05,1.11142]
[1779458456845,29.85,77103.61,0.01,0.01203,3e-05,1.09338]
[1779458457436,29.85,77108.5,0.01,0.01218,3e-05,1.10523]
[1779458460457,29.85,77116.54,0.01,0.01243,3e-05,1.12508]
[1779458463477,29.86,77106.63,0.01,0.01213,3e-05,1.10158]
[1779458465494,29.86,77117.57,0.01,0.01247,3e-05,1.12833]
[1779458466499,29.86,77125.45,0.01,0.01272,3e-05,1.1478]
[1779458466855,29.86,77125.45,0.01,0.01272,3e-05,1.1478]
[1779458467506,29.86,77132.31,0.01,0.01294,3e-05,1.16494]
[1779458471564,29.86,77108.54,0.01,0.0122,3e-05,1.10669]
[1779458474562,29.86,77125.95,0.01,0.01274,3e-05,1.14915]
[1779458479476,29.86,77118.82,0.01,0.01251,3e-05,1.13161]
[1779458479597,29.86,77120.71,0.01,0.01257,3e-05,1.13624]
[1779458484631,29.86,77122.17,0.01,0.01262,3e-05,1.14017]
[1779458489667,29.86,77117.92,0.01,0.0125,3e-05,1.1303]
[1779458493695,29.87,77130.76,0.01,0.01287,3e-05,1.15921]
[1779458495711,29.87,77121.93,0.01,0.01259,3e-05,1.13751]
[1779458500744,29.87,77124.13,0.01,0.01267,3e-05,1.14346]
[1779458504271,29.87,77113.2,0.01,0.01233,3e-05,1.11706]
[1779458507811,29.87,77094.45,0.01,0.01178,3e-05,1.073]
[1779458508811,29.88,77083.52,0.01,0.01146,3e-05,1.04787]
[1779458510825,29.88,77091.29,0.01,0.0117,3e-05,1.06641]
[1779458515864,29.88,77087.72,0.01,0.01161,3e-05,1.05934]
[1779458517882,29.89,77096.48,0.01,0.01187,3e-05,1.08031]
[1779458522915,29.89,77104.0,0.01,0.01211,3e-05,1.09926]
[1779458527967,29.89,77101.05,0.01,0.01202,3e-05,1.09223]
[1779458531608,29.89,77101.54,0.01,0.01204,3e-05,1.09339]
[1779458531634,29.89,77118.15,0.01,0.01254,3e-05,1.13346]
[1779458536019,29.89,77118.83,0.01,0.01256,3e-05,1.13512]
[1779458536076,29.89,77112.81,0.01,0.01238,3e-05,1.12045]
[1779458541073,29.89,77104.0,0.01,0.01211,3e-05,1.09926]
[1779458546108,29.89,77103.57,0.01,0.0121,3e-05,1.09823]
[1779458551142,29.89,77100.43,0.01,0.01197,3e-05,1.08766]
[1779458553261,29.89,77104.36,0.01,0.01209,3e-05,1.097]
[1779458553262,29.89,77073.17,0.01,0.01118,3e-05,1.02462]
[1779458554650,29.89,77085.63,0.01,0.01153,3e-05,1.05306]
[1779458558464,29.89,77089.12,0.01,0.01164,3e-05,1.06114]
[1779458558538,29.89,77091.32,0.01,0.0117,3e-05,1.06626]
[1779458562229,29.89,77102.39,0.01,0.01203,3e-05,1.09231]
[1779458564708,29.89,77110.49,0.01,0.01227,3e-05,1.1117]
[1779458570283,29.89,77114.58,0.01,0.0124,3e-05,1.12159]
[1779458574778,29.89,77103.76,0.01,0.01207,3e-05,1.09557]
[1779458580354,29.89,77103.95,0.01,0.01207,3e-05,1.09602]
[1779458582368,29.89,77117.43,0.01,0.01249,3e-05,1.12852]
[1779458587408,29.89,77123.69,0.01,0.01268,3e-05,1.14387]
[1779458592444,29.89,77121.41,0.01,0.01261,3e-05,1.13826]
[1779458596471,29.89,77112.5,0.01,0.01233,3e-05,1.11655]
[1779458601506,29.89,77101.14,0.01,0.01199,3e-05,1.08934]
[1779458602514,29.89,77093.26,0.01,0.01176,3e-05,1.07079]
[1779458607549,29.89,77091.44,0.01,0.0117,3e-05,1.06654]
[1779458611579,29.89,77084.12,0.01,0.01146,3e-05,1.04656]
[1779458616612,29.89,77086.63,0.01,0.01153,3e-05,1.05234]
[1779458621646,29.89,77087.64,0.01,0.01156,3e-05,1.05467]
[1779458626681,29.89,77093.55,0.01,0.01173,3e-05,1.0684]
[1779458631716,29.89,77094.45,0.01,0.01176,3e-05,1.07051]
[1779458635745,29.89,77103.75,0.01,0.01204,3e-05,1.09244]
[1779458640786,29.89,77095.31,0.01,0.01178,3e-05,1.07252]
[1779458645825,29.89,77100.95,0.01,0.01195,3e-05,1.0858]
[1779458647847,29.89,77091.0,0.01,0.01166,3e-05,1.06246]
[1779458648851,29.89,77080.61,0.01,0.01136,3e-05,1.03852]
[1779458653887,29.89,77080.3,0.01,0.01135,3e-05,1.03788]
[1779458656907,29.89,77087.9,0.01,0.01157,3e-05,1.05538]
[1779458661943,29.89,77082.15,0.01,0.0114,3e-05,1.04218]
[1779458666984,29.89,77085.73,0.01,0.01151,3e-05,1.05047]
[1779458670004,29.9,77074.82,0.01,0.0112,3e-05,1.02563]
[1779458674033,29.9,77066.88,0.01,0.01095,3e-05,1.00514]
[1779458679065,29.9,77064.92,0.01,0.0109,3e-05,1.00131]
[1779458684102,29.9,77060.15,0.01,0.01077,3e-05,0.99125]
[1779458689139,29.91,77052.36,0.01,0.01057,3e-05,0.97495]
[1779458690696,29.91,77052.36,0.01,0.01057,3e-05,0.97495]
[1779458690718,29.91,77041.63,0.01,0.01029,3e-05,0.95218]
[1779458696190,29.91,77035.61,0.01,0.01015,3e-05,0.94048]
[1779458698976,29.92,77037.3,0.01,0.01019,3e-05,0.94425]
[1779458699027,29.93,77050.66,0.01,0.01057,3e-05,0.97479]
[1779458703238,29.94,77038.45,0.01,0.01027,3e-05,0.95047]
[1779458708847,29.94,77037.01,0.01,0.01024,3e-05,0.94795]
[1779458708908,29.94,77048.23,0.01,0.01054,3e-05,0.97227]
[1779458710576,29.94,77048.23,0.01,0.01054,3e-05,0.97227]
[1779458710589,29.94,77051.07,0.01,0.01062,3e-05,0.97856]
[1779458715773,29.95,77051.91,0.01,0.01065,3e-05,0.98105]
[1779458721370,29.95,77048.37,0.01,0.01056,3e-05,0.97389]
[1779458725843,29.95,77057.56,0.01,0.01081,3e-05,0.99442]
[1779458731442,29.95,77061.18,0.01,0.01089,3e-05,0.99986]
[1779458736478,29.96,77054.7,0.01,0.01071,3e-05,0.98592]
[1779458741513,29.96,77059.26,0.01,0.01084,3e-05,0.99638]
[1779458742520,29.96,77050.24,0.01,0.0106,3e-05,0.97673]
[1779458745985,29.96,77041.41,0.01,0.01037,3e-05,0.9583]
[1779458749266,29.96,77039.84,0.01,0.01034,3e-05,0.95527]
[1779458749572,29.97,77040.11,0.01,0.01034,3e-05,0.95601]
[1779458751318,29.97,77036.61,0.01,0.01025,3e-05,0.94873]
[1779458751582,29.97,77032.66,0.01,0.01015,3e-05,0.94057]
[1779458756619,29.97,77031.91,0.01,0.01015,3e-05,0.93992]
[1779458759303,29.98,77035.26,0.01,0.01024,3e-05,0.94736]
[1779458759646,29.98,77034.4,0.01,0.01022,3e-05,0.94571]
[1779458763921,29.98,77037.19,0.01,0.0103,3e-05,0.95215]
[1779458764014,29.98,77036.01,0.01,0.01027,3e-05,0.94996]
[1779458766134,29.98,77027.03,0.01,0.01004,3e-05,0.9314]
[1779458768710,29.99,77018.74,0.01,0.00984,3e-05,0.91466]
[1779458771814,29.99,77001.67,0.01,0.00942,2e-05,0.88078]
[1779458772747,29.99,77001.67,0.01,0.00942,2e-05,0.88078]
[1779458772775,29.99,76984.49,0.01,0.00901,2e-05,0.84708]
[1779458774659,29.99,76984.29,0.01,0.00902,2e-05,0.84729]
[1779458774763,29.99,76978.56,0.01,0.00888,2e-05,0.83629]
[1779458776782,30.0,76970.24,0.01,0.00871,2e-05,0.82166]
[1779458778186,30.0,76970.24,0.01,0.00871,2e-05,0.82166]
[1779458777796,30.0,76962.09,0.01,0.00853,2e-05,0.80644]
[1779458778802,30.0,76943.98,0.01,0.00813,2e-05,0.77344]
[1779458780820,30.01,76960.0,0.01,0.0085,2e-05,0.80394]
[1779458781819,30.01,76980.89,0.01,0.00898,2e-05,0.84412]
[1779458782825,30.02,76994.19,0.01,0.0093,2e-05,0.87032]
[1779458783832,30.02,76994.19,0.01,0.0093,2e-05,0.87032]
[1779458783852,30.02,77015.29,0.01,0.00982,3e-05,0.91304]
[1779458785079,30.02,77015.29,0.01,0.00982,3e-05,0.91304]
[1779458785128,30.02,77019.07,0.01,0.00992,3e-05,0.92105]
[1779458786946,30.02,77019.52,0.01,0.00993,3e-05,0.92219]
[1779458787006,30.02,77019.52,0.01,0.00993,3e-05,0.92219]
[1779458793687,30.03,77015.28,0.01,0.00981,3e-05,0.91206]
[1779458793917,30.03,77011.02,0.01,0.00971,2e-05,0.90361]
[1779458798952,30.04,77001.84,0.01,0.0095,2e-05,0.88634]
[1779458803987,30.05,77004.75,0.01,0.00958,2e-05,0.89348]
[1779458804996,30.05,76996.4,0.01,0.00938,2e-05,0.87709]
[1779458806001,30.05,76985.81,0.01,0.00914,2e-05,0.85662]
[1779458810042,30.06,76977.59,0.01,0.00896,2e-05,0.84211]
[1779458815075,30.07,76986.14,0.01,0.00918,2e-05,0.86043]
[1779458820111,30.08,76996.22,0.01,0.00944,2e-05,0.88188]
[1779458822123,30.08,76987.48,0.01,0.00924,2e-05,0.86519]
[1779458824145,30.09,76979.45,0.01,0.00906,2e-05,0.85021]
[1779458827968,30.09,76974.84,0.01,0.00896,2e-05,0.8424]
[1779458828173,30.1,76974.45,0.01,0.00896,2e-05,0.84201]
[1779458830181,30.1,76960.4,0.01,0.00865,2e-05,0.81616]
[1779458835228,30.21,76955.2,0.01,0.00874,2e-05,0.82364]
[1779458840232,30.27,76953.08,0.01,0.0088,2e-05,0.82825]
[1779458840333,30.27,76947.43,0.01,0.00867,2e-05,0.81807]
[1779458844291,30.28,76937.15,0.01,0.00846,2e-05,0.80074]
[1779458849324,30.37,76941.53,0.01,0.00872,2e-05,0.82232]
[1779458851339,30.42,76932.54,0.01,0.00859,2e-05,0.81084]
[1779458853353,30.45,76923.9,0.01,0.00846,2e-05,0.79953]
[1779458855321,30.48,76925.11,0.01,0.00853,2e-05,0.80597]
[1779458855369,30.5,76923.87,0.01,0.00856,2e-05,0.8078]
[1779458856820,30.56,76903.89,0.01,0.00823,2e-05,0.78024]
[1779458860417,30.65,76918.73,0.01,0.00871,2e-05,0.82009]
[1779458862423,30.69,76934.27,0.01,0.00915,2e-05,0.85662]
[1779458864764,30.7,76933.05,0.01,0.00912,2e-05,0.85462]
[1779458864785,30.7,76942.59,0.01,0.00935,2e-05,0.87358]
[1779458866336,30.7,76942.59,0.01,0.00935,2e-05,0.87358]
[1779458866895,30.7,76943.71,0.01,0.00939,2e-05,0.87632]
[1779458872490,30.71,76942.28,0.01,0.00937,2e-05,0.87496]
[1779458876979,30.72,76966.66,0.01,0.00998,2e-05,0.92472]
[1779458878195,30.72,76966.66,0.01,0.00998,2e-05,0.92472]
[1779458878223,30.72,76962.66,0.01,0.00988,2e-05,0.91683]
[1779458881559,30.73,76951.38,0.01,0.00962,2e-05,0.89501]
[1779458883574,30.73,76961.52,0.01,0.00987,2e-05,0.91571]
[1779458888615,30.74,76958.36,0.01,0.0098,2e-05,0.91035]
[1779458893646,30.74,76966.53,0.01,0.01002,2e-05,0.92781]
[1779458897129,30.75,76974.18,0.01,0.01022,3e-05,0.94416]
[1779458902710,30.75,76984.44,0.01,0.01049,3e-05,0.96619]
[1779458907010,30.75,76989.66,0.01,0.01063,3e-05,0.97748]
[1779458907202,30.75,77005.84,0.01,0.01107,3e-05,1.0124]
[1779458909762,30.75,77017.93,0.01,0.0114,3e-05,1.03903]
[1779458911258,30.75,77017.93,0.01,0.0114,3e-05,1.03903]
[1779458911284,30.75,77017.36,0.01,0.01135,3e-05,1.03476]
[1779458917275,30.75,77007.85,0.01,0.01109,3e-05,1.01384]
[1779458919776,30.75,77005.64,0.01,0.01103,3e-05,1.00904]
[1779458919877,30.75,76997.45,0.01,0.01081,3e-05,0.99138]
[1779458923052,30.75,76997.27,0.01,0.01081,3e-05,0.99109]
[1779458923153,30.76,76989.3,0.01,0.0106,3e-05,0.97424]
[1779458928893,30.76,76989.32,0.01,0.0106,3e-05,0.97482]
[1779458933928,30.76,76990.81,0.01,0.01065,3e-05,0.97842]
[1779458938963,30.76,76994.2,0.01,0.01074,3e-05,0.98602]
[1779458944003,30.77,76997.62,0.01,0.01084,3e-05,0.99364]
[1779458949042,30.77,76985.19,0.01,0.01051,3e-05,0.96763]
[1779458950057,30.77,76976.93,0.01,0.0103,3e-05,0.95054]
[1779458952064,30.77,76969.06,0.01,0.01011,3e-05,0.93469]
[1779458952403,30.77,76969.06,0.01,0.01011,3e-05,0.93469]
[1779458953073,30.77,76969.15,0.01,0.01011,3e-05,0.93504]
[1779458954077,30.77,76978.8,0.01,0.01036,3e-05,0.95506]
[1779458955085,30.77,76987.61,0.01,0.01059,3e-05,0.97361]
[1779458957099,30.77,77001.38,0.01,0.01096,3e-05,1.00314]
[1779458962134,30.77,76996.2,0.01,0.01082,3e-05,0.99223]
[1779458967168,30.78,76997.12,0.01,0.01085,3e-05,0.99444]
[1779458972204,30.78,76995.15,0.01,0.01077,3e-05,0.98756]
[1779458977240,30.78,77011.28,0.01,0.01121,3e-05,1.02268]
[1779458982274,30.78,77013.37,0.01,0.01126,3e-05,1.02728]
[1779458987310,30.78,77008.53,0.01,0.01113,3e-05,1.01665]
[1779458990645,30.78,77008.02,0.01,0.01112,3e-05,1.01554]
[1779458991339,30.78,77008.02,0.01,0.01112,3e-05,1.01554]
[1779458993733,30.78,77017.81,0.01,0.01139,3e-05,1.03711]
[1779458994359,30.78,77020.73,0.01,0.01147,3e-05,1.04361]
[1779458997381,30.78,77012.73,0.01,0.01125,3e-05,1.02587]
[1779459002415,30.78,77013.42,0.01,0.01127,3e-05,1.02739]
[1779459007451,30.78,77012.19,0.01,0.01123,3e-05,1.02468]
[1779459010473,30.78,77004.37,0.01,0.01102,3e-05,1.00759]
[1779459012557,30.78,77006.26,0.01,0.01107,3e-05,1.01172]
[1779459012679,30.78,77007.88,0.01,0.01111,3e-05,1.01526]
[1779459013586,30.78,77007.88,0.01,0.01111,3e-05,1.01526]
[1779459013599,30.78,77003.62,0.01,0.011,3e-05,1.00599]
[1779459019539,30.78,76997.64,0.01,0.01084,3e-05,0.99325]
[1779459024574,30.78,77001.13,0.01,0.01093,3e-05,1.00096]
[1779459029787,30.78,76996.26,0.01,0.01081,3e-05,0.99058]
[1779459029804,30.78,76981.89,0.01,0.01043,3e-05,0.96025]
[1779459034332,30.78,76978.5,0.01,0.01032,3e-05,0.95064]
[1779459034434,30.78,76978.37,0.01,0.01031,3e-05,0.95061]
[1779459039679,30.79,76981.87,0.01,0.01041,3e-05,0.95849]
[1779459044713,30.79,76987.24,0.01,0.01056,3e-05,0.97015]
[1779459049749,30.79,76991.4,0.01,0.01067,3e-05,0.97933]
[1779459054785,30.79,76995.28,0.01,0.01078,3e-05,0.98786]
[1779459059828,30.8,76990.19,0.01,0.01065,3e-05,0.97735]
[1779459063849,30.8,76974.08,0.01,0.01023,3e-05,0.944]
[1779459066872,30.8,76963.28,0.01,0.00997,2e-05,0.92245]
[1779459070903,30.81,76974.46,0.01,0.01026,3e-05,0.94593]
[1779459075938,30.81,76972.87,0.01,0.01023,3e-05,0.94335]
[1779459080972,30.81,76976.05,0.01,0.01031,3e-05,0.95042]
[1779459086006,30.82,76982.28,0.01,0.01048,3e-05,0.96399]
[1779459091041,30.82,76971.61,0.01,0.01018,3e-05,0.93962]
[1779459096077,30.82,76979.37,0.01,0.01039,3e-05,0.95641]
[1779459101111,30.83,76984.68,0.01,0.01054,3e-05,0.96804]
[1779459106147,30.83,76990.86,0.01,0.0107,3e-05,0.98148]
[1779459108161,30.83,77003.73,0.01,0.01105,3e-05,1.00915]
[1779459113196,30.83,77001.75,0.01,0.011,3e-05,1.00501]
[1779459117225,30.83,77012.87,0.01,0.0113,3e-05,1.02932]
[1779459122262,30.83,77013.68,0.01,0.01132,3e-05,1.03111]
[1779459127297,30.83,77012.59,0.01,0.01129,3e-05,1.0287]
[1779459132332,30.83,77019.06,0.01,0.01147,3e-05,1.04305]
[1779459137368,30.83,77031.83,0.01,0.01184,3e-05,1.07184]
[1779459142404,30.83,77040.08,0.01,0.01208,3e-05,1.09077]
[1779459147438,30.83,77038.4,0.01,0.01203,3e-05,1.08689]
[1779459152473,30.83,77037.79,0.01,0.01198,3e-05,1.08238]
[1779459157508,30.83,77035.67,0.01,0.01192,3e-05,1.07751]
[1779459162547,30.83,77039.83,0.01,0.01204,3e-05,1.08707]
[1779459167579,30.83,77038.64,0.01,0.012,3e-05,1.08433]
[1779459172613,30.83,77049.05,0.01,0.01231,3e-05,1.1085]
[1779459177649,30.83,77043.55,0.01,0.01215,3e-05,1.09568]
[1779459182684,30.83,77039.79,0.01,0.01204,3e-05,1.08698]
[1779459187719,30.83,77040.55,0.01,0.01206,3e-05,1.08873]
[1779459192754,30.83,77034.59,0.01,0.01188,3e-05,1.07504]
[1779459196783,30.83,77017.92,0.01,0.01141,3e-05,1.03749]
[1779459201824,30.83,77007.22,0.01,0.01111,3e-05,1.01394]
[1779459206852,30.83,76998.53,0.01,0.01088,3e-05,0.99518]
[1779459210880,30.83,76982.72,0.01,0.01047,3e-05,0.96185]
[1779459215916,30.84,76981.64,0.01,0.01041,3e-05,0.95719]
[1779459220951,30.84,76970.99,0.01,0.01015,3e-05,0.93582]
[1779459224980,30.84,76957.55,0.01,0.00982,2e-05,0.90932]
[1779459229486,30.85,76974.84,0.01,0.01027,3e-05,0.94526]
[1779459235050,30.85,76974.23,0.01,0.01026,3e-05,0.94465]
[1779459239555,30.86,76961.42,0.01,0.00994,2e-05,0.91931]
[1779459245120,30.86,76962.7,0.01,0.00999,2e-05,0.92275]
[1779459250154,30.87,76960.54,0.01,0.00994,2e-05,0.91926]
[1779459253175,30.87,76972.54,0.01,0.01025,3e-05,0.94419]
[1779459258211,30.87,76974.14,0.01,0.0103,3e-05,0.94811]
[1779459263245,30.88,76967.36,0.01,0.01014,3e-05,0.93485]
[1779459268283,30.88,76976.04,0.01,0.01037,3e-05,0.95338]
[1779459271304,30.88,76969.24,0.01,0.01017,3e-05,0.9369]
[1779459276344,30.89,76970.18,0.01,0.0102,3e-05,0.93956]
[1779459281373,30.89,76967.83,0.01,0.01015,3e-05,0.93568]
[1779459286417,30.9,76974.22,0.01,0.01032,3e-05,0.94952]
[1779459291449,30.9,76980.57,0.01,0.01049,3e-05,0.96324]
[1779459292456,30.9,76968.44,0.01,0.01019,3e-05,0.93831]
[1779459297490,30.91,76983.16,0.01,0.01057,3e-05,0.9694]
[1779459302530,30.91,76978.32,0.01,0.01045,3e-05,0.9597]
[1779459307562,30.91,76982.55,0.01,0.01057,3e-05,0.96902]
[1779459312596,30.91,76973.57,0.01,0.01034,3e-05,0.95083]
[1779459317632,30.92,76982.51,0.01,0.01058,3e-05,0.96998]
[1779459322685,30.92,77000.19,0.01,0.01105,3e-05,1.00787]
[1779459324699,30.92,77015.5,0.01,0.01147,3e-05,1.04151]
[1779459329734,30.92,77016.69,0.01,0.01151,3e-05,1.04416]
[1779459332757,30.92,77008.3,0.01,0.01124,3e-05,1.0226]
[1779459337790,30.92,77005.43,0.01,0.01116,3e-05,1.01633]
[1779459342825,30.92,77009.49,0.01,0.01127,3e-05,1.02521]
[1779459347862,30.92,77012.0,0.01,0.01134,3e-05,1.03074]
[1779459351888,30.92,76999.02,0.01,0.01099,3e-05,1.00243]
[1779459356929,30.92,76984.5,0.01,0.01061,3e-05,0.97169]
[1779459361963,30.92,76976.36,0.01,0.0104,3e-05,0.95512]
[1779459366999,30.95,76966.74,0.01,0.01021,3e-05,0.93952]
[1779459372034,30.99,76968.06,0.01,0.01032,3e-05,0.94839]
[1779459377069,31.0,76965.78,0.01,0.01028,3e-05,0.94538]
[1779459380570,31.0,76951.14,0.01,0.00992,2e-05,0.91624]
[1779459386133,31.0,76956.28,0.01,0.01006,2e-05,0.92749]
[1779459391169,31.01,76957.12,0.01,0.01006,2e-05,0.92718]
[1779459396201,31.01,76952.09,0.01,0.00994,2e-05,0.91787]
[1779459401237,31.02,76944.71,0.01,0.00977,2e-05,0.90406]
[1779459406272,31.03,76942.59,0.01,0.00974,2e-05,0.9009]
[1779459411306,31.03,76942.81,0.01,0.00975,2e-05,0.90237]
[1779459416341,31.04,76944.45,0.01,0.00981,2e-05,0.9066]
[1779459421376,31.05,76952.21,0.01,0.01001,2e-05,0.923]
[1779459426412,31.05,76953.04,0.01,0.01004,2e-05,0.92548]
[1779459431447,31.06,76950.09,0.01,0.00998,2e-05,0.92041]
[1779459436485,31.06,76947.68,0.01,0.00993,2e-05,0.91645]
[1779459439504,31.06,76958.88,0.01,0.01021,3e-05,0.93955]
[1779459444540,31.07,76955.92,0.01,0.01015,3e-05,0.93423]
[1779459449576,31.07,76948.14,0.01,0.00996,2e-05,0.91933]
[1779459454610,31.08,76945.14,0.01,0.00987,2e-05,0.91148]
[1779459459646,31.09,76948.34,0.01,0.00996,2e-05,0.91897]
[1779459464680,31.09,76946.29,0.01,0.00992,2e-05,0.91572]
[1779459469716,31.1,76934.26,0.01,0.00964,2e-05,0.89298]
[1779459472737,31.1,76948.28,0.01,0.00999,2e-05,0.92135]
[1779459477773,31.11,76947.66,0.01,0.00999,2e-05,0.92091]
[1779459482809,31.11,76938.41,0.01,0.00977,2e-05,0.90344]
[1779459487843,31.12,76936.59,0.01,0.00974,2e-05,0.90091]
[1779459492879,31.13,76925.51,0.01,0.00949,2e-05,0.88042]
[1779459494892,31.13,76914.62,0.01,0.00924,2e-05,0.8601]
[1779459498921,31.14,76901.63,0.01,0.00896,2e-05,0.83693]
[1779459501942,31.14,76889.72,0.01,0.00871,2e-05,0.81616]
[1779459503958,31.15,76878.53,0.01,0.00847,2e-05,0.7968]
[1779459509011,31.16,76865.34,0.01,0.00822,2e-05,0.77527]
[1779459510016,31.16,76851.25,0.01,0.00793,2e-05,0.7511]
[1779459514077,31.17,76834.16,0.01,0.00759,2e-05,0.72222]
[1779459516063,31.22,76845.54,0.01,0.00788,2e-05,0.74697]
[1779459520101,31.27,76857.0,0.01,0.00821,2e-05,0.7747]
[1779459522106,31.28,76871.4,0.01,0.00852,2e-05,0.80047]
[1779459527143,31.29,76871.82,0.01,0.00855,2e-05,0.80275]
[1779459532182,31.29,76870.39,0.01,0.00853,2e-05,0.80096]
[1779459536214,31.29,76884.19,0.01,0.00883,2e-05,0.82583]
[1779459541728,31.29,76876.89,0.01,0.00867,2e-05,0.81261]
[1779459547293,31.29,76870.06,0.01,0.00852,2e-05,0.80041]
[1779459549306,31.29,76858.83,0.01,0.00829,2e-05,0.7807]
[1779459551798,31.29,76831.92,0.01,0.00774,2e-05,0.73525]
[1779459557359,31.3,76840.93,0.01,0.00793,2e-05,0.75101]
[1779459562395,31.3,76837.82,0.01,0.00788,2e-05,0.74639]
[1779459567429,31.31,76836.31,0.01,0.00785,2e-05,0.7446]
[1779459570451,31.33,76847.17,0.01,0.0081,2e-05,0.76529]
[1779459575486,31.34,76842.89,0.01,0.00801,2e-05,0.75709]
[1779459580521,31.35,76846.73,0.01,0.00811,2e-05,0.7652]
[1779459585557,31.35,76855.71,0.01,0.0083,2e-05,0.78112]
[1779459590591,31.35,76850.95,0.01,0.0082,2e-05,0.77333]
[1779459595628,31.36,76859.48,0.01,0.00839,2e-05,0.78861]
[1779459600664,31.36,76863.81,0.01,0.00848,2e-05,0.79659]
[1779459603687,31.37,76851.47,0.01,0.00824,2e-05,0.7767]
[1779459608723,31.38,76840.68,0.01,0.00803,2e-05,0.75899]
[1779459613757,31.38,76839.1,0.01,0.00801,2e-05,0.75713]
[1779459618798,31.39,76836.74,0.01,0.00797,2e-05,0.75395]
[1779459621816,31.39,76855.62,0.01,0.00836,2e-05,0.78673]
[1779459626850,31.39,76866.55,0.01,0.0086,2e-05,0.80632]
[1779459631885,31.39,76862.63,0.01,0.00849,2e-05,0.79705]
[1779459636924,31.4,76856.92,0.01,0.00838,2e-05,0.78728]
[1779459641969,31.4,76862.57,0.01,0.0085,2e-05,0.79741]
[1779459647000,31.4,76870.6,0.01,0.00867,2e-05,0.81178]
[1779459652036,31.4,76866.54,0.01,0.00858,2e-05,0.80455]
[1779459657071,31.4,76861.93,0.01,0.00849,2e-05,0.79643]
[1779459662133,31.4,76845.46,0.01,0.00814,2e-05,0.76791]
[1779459664136,31.4,76833.21,0.01,0.0079,2e-05,0.74731]
[1779459665140,31.4,76819.76,0.01,0.00763,2e-05,0.72517]
[1779459670175,31.41,76818.96,0.01,0.00763,2e-05,0.72479]
[1779459675209,31.41,76827.0,0.01,0.00779,2e-05,0.73883]
[1779459680249,31.42,76826.87,0.01,0.0078,2e-05,0.73948]
[1779459685306,31.42,76823.56,0.01,0.00774,2e-05,0.73459]
[1779459688321,31.43,76807.93,0.01,0.00745,2e-05,0.70985]
[1779459693363,31.44,76812.2,0.01,0.00752,2e-05,0.7154]
[1779459698379,31.45,76809.43,0.01,0.00748,2e-05,0.71198]
[1779459703415,31.45,76813.13,0.01,0.00756,2e-05,0.71903]
[1779459708450,31.46,76813.01,0.01,0.00757,2e-05,0.71988]
[1779459713485,31.47,76819.1,0.01,0.0077,2e-05,0.73086]
[1779459718521,31.48,76817.9,0.01,0.00769,2e-05,0.73006]
[1779459723559,31.48,76816.42,0.01,0.00768,2e-05,0.7284]
[1779459728592,31.49,76808.03,0.01,0.00753,2e-05,0.71607]
[1779459733103,31.5,76793.53,0.01,0.00727,2e-05,0.69414]
[1779459735642,31.51,76808.84,0.01,0.00757,2e-05,0.71968]
[1779459738663,31.52,76796.75,0.01,0.00736,2e-05,0.70211]
[1779459743699,31.54,76798.97,0.01,0.00743,2e-05,0.70739]
[1779459747286,31.54,76798.51,0.01,0.00742,2e-05,0.70688]
[1779459747380,31.54,76795.76,0.01,0.00737,2e-05,0.70295]
[1779459753251,31.55,76809.85,0.01,0.00764,2e-05,0.72486]
[1779459758804,31.56,76812.0,0.01,0.0077,2e-05,0.73003]
[1779459764402,31.57,76811.83,0.01,0.0077,2e-05,0.73038]
[1779459764404,31.57,76804.97,0.01,0.00758,2e-05,0.7197]
[1779459766860,31.57,76791.38,0.01,0.00732,2e-05,0.69801]
[1779459769884,31.58,76779.01,0.01,0.0071,2e-05,0.67952]
[1779459773624,31.59,76776.98,0.01,0.00707,2e-05,0.67721]
[1779459773909,31.59,76776.98,0.01,0.00708,2e-05,0.67748]
[1779459778943,31.6,76773.23,0.01,0.00703,2e-05,0.67312]
[1779459783462,31.61,76761.44,0.01,0.00683,2e-05,0.65643]
[1779459787061,31.68,76758.85,0.01,0.00689,2e-05,0.66169]
[1779459787106,31.68,76766.31,0.01,0.00703,2e-05,0.67328]
[1779459788062,31.68,76766.31,0.01,0.00703,2e-05,0.67328]
[1779459788164,31.68,76766.69,0.01,0.00704,2e-05,0.67414]
[1779459794052,31.7,76767.86,0.01,0.00708,2e-05,0.67756]
[1779459795546,31.7,76766.43,0.01,0.00706,2e-05,0.67565]
[1779459796066,31.7,76766.27,0.01,0.00706,2e-05,0.67569]
[1779459798502,31.7,76765.69,0.01,0.00705,2e-05,0.67536]
[1779459799087,31.71,76764.27,0.01,0.00703,2e-05,0.67348]
[1779459803949,31.72,76766.56,0.01,0.00709,2e-05,0.6781]
[1779459804122,31.72,76763.0,0.01,0.00702,2e-05,0.6727]
[1779459806400,31.72,76759.67,0.01,0.00697,2e-05,0.66816]
[1779459806447,31.74,76760.3,0.01,0.00702,2e-05,0.6721]
[1779459809656,31.75,76759.17,0.01,0.00701,2e-05,0.67127]
[1779459810164,31.75,76760.13,0.01,0.00703,2e-05,0.67302]
[1779459815018,31.76,76758.92,0.01,0.007,2e-05,0.67011]
[1779459815199,31.76,76760.09,0.01,0.00702,2e-05,0.67217]
[1779459820234,31.77,76767.97,0.01,0.00717,2e-05,0.68483]
[1779459825340,31.77,76759.6,0.01,0.00702,2e-05,0.67201]
[1779459826289,31.77,76749.38,0.01,0.00684,2e-05,0.65664]
[1779459827509,31.77,76749.38,0.01,0.00684,2e-05,0.65664]
[1779459828302,31.77,76746.61,0.01,0.00679,2e-05,0.65252]
[1779459830595,31.77,76744.32,0.01,0.00675,2e-05,0.64913]
[1779459831325,31.77,76742.95,0.01,0.00673,2e-05,0.64711]
[1779459836371,31.77,76738.2,0.01,0.00664,2e-05,0.64015]
[1779459840401,31.77,76730.48,0.01,0.00651,2e-05,0.62897]
[1779459843436,31.77,76721.16,0.01,0.00636,2e-05,0.61569]
[1779459843903,31.77,76712.74,0.01,0.00622,2e-05,0.6039]
[1779459849480,31.77,76711.56,0.01,0.0062,2e-05,0.60226]
[1779459854518,31.77,76711.19,0.01,0.0062,2e-05,0.60175]
[1779459857537,31.77,76702.32,0.01,0.00606,2e-05,0.58957]
[1779459861568,31.77,76710.59,0.01,0.00619,2e-05,0.60092]
[1779459861984,31.77,76710.59,0.01,0.00619,2e-05,0.60092]
[1779459862058,31.77,76719.46,0.01,0.00633,2e-05,0.6133]
[1779459864048,31.77,76732.72,0.01,0.00655,2e-05,0.6322]
[1779459869632,31.77,76733.34,0.01,0.00656,2e-05,0.6331]
[1779459872650,31.77,76714.67,0.01,0.00623,2e-05,0.6045]
[1779459877692,31.77,76721.07,0.01,0.00634,2e-05,0.61346]
[1779459882721,31.77,76729.08,0.01,0.00647,2e-05,0.62483]
[1779459887757,31.77,76734.47,0.01,0.00656,2e-05,0.63258]
[1779459890788,31.77,76748.95,0.01,0.00681,2e-05,0.65379]
[1779459895815,31.78,76746.96,0.01,0.00679,2e-05,0.65244]
[1779459900853,31.79,76735.57,0.01,0.00662,2e-05,0.63736]
[1779459905887,31.81,76734.77,0.01,0.00662,2e-05,0.63794]
[1779459910920,31.82,76725.33,0.01,0.00649,2e-05,0.62619]
[1779459915956,31.84,76718.14,0.01,0.00639,2e-05,0.61786]
[1779459918977,31.85,76737.84,0.01,0.00673,2e-05,0.64743]
[1779459924474,31.87,76725.34,0.01,0.00655,2e-05,0.63134]
[1779459930058,31.88,76728.32,0.01,0.00662,2e-05,0.63746]
[1779459935091,31.88,76728.49,0.01,0.0066,2e-05,0.63554]
[1779459939124,31.88,76750.78,0.01,0.00698,2e-05,0.66846]
[1779459944615,31.88,76764.94,0.01,0.00724,2e-05,0.69011]
[1779459949195,31.88,76777.58,0.01,0.00747,2e-05,0.70991]
[1779459954230,31.88,76775.71,0.01,0.00744,2e-05,0.70695]
[1779459959264,31.88,76771.96,0.01,0.00737,2e-05,0.70105]
[1779459964300,31.88,76771.97,0.01,0.00737,2e-05,0.70106]
[1779459969337,31.88,76773.12,0.01,0.00739,2e-05,0.70287]
[1779459974370,31.88,76776.36,0.01,0.00745,2e-05,0.70798]
[1779459979404,31.88,76778.45,0.01,0.00749,2e-05,0.71129]
[1779459984439,31.88,76776.5,0.01,0.00745,2e-05,0.7082]
[1779459989474,31.88,76776.83,0.01,0.00746,2e-05,0.70873]
[1779459992496,31.88,76770.35,0.01,0.00732,2e-05,0.69621]
[1779459997531,31.88,76769.42,0.01,0.0073,2e-05,0.69476]
[1779460002566,31.88,76767.99,0.01,0.00727,2e-05,0.69254]
[1779460007602,31.88,76771.11,0.01,0.00733,2e-05,0.6974]
[1779460012636,31.88,76774.28,0.01,0.00739,2e-05,0.70237]
[1779460017674,31.88,76772.67,0.01,0.00736,2e-05,0.69984]
[1779460022714,31.88,76774.41,0.01,0.00739,2e-05,0.70257]
[1779460027746,31.88,76790.09,0.01,0.00769,2e-05,0.72759]
[1779460032784,31.88,76798.9,0.01,0.00786,2e-05,0.74197]
[1779460037815,31.88,76802.52,0.01,0.00793,2e-05,0.74794]
[1779460042851,31.88,76805.97,0.01,0.008,2e-05,0.75367]
[1779460047885,31.88,76810.25,0.01,0.00809,2e-05,0.76083]
[1779460052921,31.88,76812.72,0.01,0.00811,2e-05,0.76252]
[1779460057956,31.88,76814.03,0.01,0.00814,2e-05,0.76472]
[1779460062990,31.88,76815.93,0.01,0.00818,2e-05,0.76793]
[1779460068029,31.88,76819.38,0.01,0.00825,2e-05,0.77379]
[1779460073061,31.88,76818.73,0.01,0.00823,2e-05,0.77269]
[1779460078098,31.88,76823.75,0.01,0.00834,2e-05,0.78127]
[1779460083137,31.88,76821.46,0.01,0.00829,2e-05,0.77734]
[1779460088168,31.88,76822.91,0.01,0.00832,2e-05,0.77983]
[1779460093204,31.88,76820.97,0.01,0.00828,2e-05,0.77651]
[1779460098239,31.88,76819.83,0.01,0.00826,2e-05,0.77456]
[1779460103279,31.88,76815.28,0.01,0.00816,2e-05,0.76683]
[1779460105746,31.88,76800.6,0.01,0.00787,2e-05,0.74234]
[1779460111329,31.88,76788.47,0.01,0.00761,2e-05,0.72022]
[1779460114351,31.88,76776.07,0.01,0.00737,2e-05,0.70053]
[1779460119386,31.88,76773.95,0.01,0.00734,2e-05,0.69721]
[1779460124421,31.88,76781.56,0.01,0.00748,2e-05,0.70919]
[1779460129459,31.88,76779.81,0.01,0.00744,2e-05,0.70642]
[1779460134494,31.88,76774.24,0.01,0.00734,2e-05,0.69766]
[1779460139530,31.88,76771.41,0.01,0.00729,2e-05,0.69324]
[1779460141544,31.88,76784.71,0.01,0.00754,2e-05,0.7142]
[1779460143557,31.88,76797.75,0.01,0.00779,2e-05,0.73525]
[1779460148591,31.88,76799.03,0.01,0.00781,2e-05,0.73735]
[1779460153626,31.88,76797.77,0.01,0.00779,2e-05,0.73528]
[1779460158662,31.88,76799.98,0.01,0.00783,2e-05,0.7389]
[1779460163696,31.88,76794.35,0.01,0.00772,2e-05,0.72971]
[1779460168732,31.88,76793.77,0.01,0.00771,2e-05,0.72877]
[1779460173767,31.88,76790.59,0.01,0.00763,2e-05,0.72125]
[1779460175782,31.88,76775.26,0.01,0.00734,2e-05,0.69693]
[1779460180816,31.88,76767.13,0.01,0.00719,2e-05,0.68432]
[1779460185852,31.88,76767.61,0.01,0.0072,2e-05,0.68506]
[1779460190886,31.88,76769.06,0.01,0.00722,2e-05,0.68729]
[1779460195923,31.88,76773.44,0.01,0.0073,2e-05,0.69409]
[1779460200957,31.88,76776.31,0.01,0.00736,2e-05,0.69858]
[1779460206466,31.88,76757.95,0.01,0.00702,2e-05,0.6703]
[1779460212053,31.88,76757.23,0.01,0.00701,2e-05,0.66921]
[1779460216560,31.88,76739.26,0.01,0.00669,2e-05,0.64249]
[1779460222124,31.88,76751.67,0.01,0.00691,2e-05,0.66085]
[1779460226636,31.88,76738.31,0.01,0.00668,2e-05,0.64111]
[1779460232195,31.88,76743.99,0.01,0.00675,2e-05,0.64723]
[1779460234248,31.88,76731.77,0.01,0.00654,2e-05,0.62946]
[1779460236708,31.88,76716.25,0.01,0.00629,2e-05,0.60748]
[1779460242264,31.88,76720.29,0.01,0.00635,2e-05,0.61314]
[1779460246778,31.88,76734.65,0.01,0.00659,2e-05,0.63361]
[1779460252333,31.88,76742.44,0.01,0.00673,2e-05,0.64496]
[1779460256848,31.88,76727.71,0.01,0.00648,2e-05,0.62365]
[1779460262403,31.88,76728.85,0.01,0.0065,2e-05,0.62528]
[1779460267439,31.88,76739.53,0.01,0.00668,2e-05,0.6407]
[1779460272482,31.88,76742.51,0.01,0.00673,2e-05,0.64506]
[1779460277509,31.88,76745.2,0.01,0.00677,2e-05,0.64902]
[1779460280531,31.88,76763.42,0.01,0.0071,2e-05,0.67635]
[1779460285569,31.88,76771.57,0.01,0.00724,2e-05,0.68888]
[1779460290601,31.88,76760.64,0.01,0.00705,2e-05,0.67212]
[1779460295640,31.88,76761.02,0.01,0.00703,2e-05,0.67043]
[1779460300673,31.88,76760.96,0.01,0.00703,2e-05,0.67034]
[1779460305708,31.88,76768.84,0.01,0.00717,2e-05,0.68237]
[1779460310742,31.88,76775.78,0.01,0.0073,2e-05,0.69311]
[1779460315779,31.88,76775.82,0.01,0.0073,2e-05,0.69317]
[1779460320814,31.88,76774.85,0.01,0.00728,2e-05,0.69166]
[1779460325849,31.88,76763.2,0.01,0.00707,2e-05,0.67374]
[1779460330887,31.88,76753.99,0.01,0.0069,2e-05,0.65985]
[1779460335922,31.88,76751.13,0.01,0.00685,2e-05,0.65558]
[1779460340967,31.88,76753.75,0.01,0.0069,2e-05,0.65949]
[1779460341967,31.88,76737.27,0.01,0.00662,2e-05,0.63523]
[1779460342973,31.88,76723.64,0.01,0.00639,2e-05,0.61574]
[1779460348026,31.88,76712.86,0.01,0.00621,2e-05,0.60068]
[1779460353055,31.88,76715.5,0.01,0.00623,2e-05,0.60224]
[1779460358082,31.88,76725.54,0.01,0.0064,2e-05,0.6163]
[1779460363119,31.88,76730.04,0.01,0.00647,2e-05,0.62268]
[1779460368152,31.88,76720.45,0.01,0.00631,2e-05,0.60914]
[1779460373187,31.88,76716.64,0.01,0.00625,2e-05,0.60382]
[1779460378224,31.88,76722.16,0.01,0.00634,2e-05,0.61153]
[1779460383259,31.88,76721.83,0.01,0.00634,2e-05,0.61107]
[1779460388296,31.88,76724.26,0.01,0.00638,2e-05,0.61449]
[1779460393329,31.88,76727.28,0.01,0.00643,2e-05,0.61876]
[1779460398368,31.88,76732.13,0.01,0.00651,2e-05,0.62567]
[1779460403402,31.88,76737.18,0.01,0.00659,2e-05,0.63293]
[1779460408438,31.88,76737.06,0.01,0.00659,2e-05,0.63276]
[1779460413473,31.88,76739.41,0.01,0.00661,2e-05,0.63399]
[1779460418507,31.88,76741.1,0.01,0.00664,2e-05,0.63644]
[1779460423543,31.88,76737.83,0.01,0.00658,2e-05,0.6317]
[1779460428577,31.88,76740.05,0.01,0.00662,2e-05,0.63491]
[1779460433613,31.88,76744.57,0.01,0.0067,2e-05,0.64149]
[1779460438648,31.88,76740.86,0.01,0.00663,2e-05,0.63609]
[1779460443683,31.88,76743.99,0.01,0.00669,2e-05,0.64064]
[1779460448718,31.88,76746.88,0.01,0.00674,2e-05,0.64488]
[1779460453756,31.88,76748.27,0.01,0.00676,2e-05,0.64692]
[1779460458789,31.88,76740.75,0.01,0.00663,2e-05,0.63593]
[1779460463824,31.88,76746.59,0.01,0.00673,2e-05,0.64445]
[1779460468859,31.88,76739.05,0.01,0.0066,2e-05,0.63346]
[1779460473901,31.88,76734.23,0.01,0.0065,2e-05,0.62437]
[1779460478929,31.88,76733.14,0.01,0.00648,2e-05,0.62281]
[1779460483963,31.88,76742.16,0.01,0.00663,2e-05,0.63579]
[1779460489009,31.88,76743.81,0.01,0.00666,2e-05,0.63819]
[1779460494043,31.88,76744.57,0.01,0.00667,2e-05,0.6393]
[1779460499078,31.88,76751.94,0.01,0.0068,2e-05,0.65012]
[1779460504118,31.88,76758.19,0.01,0.00691,2e-05,0.65942]
[1779460509153,31.88,76760.19,0.01,0.00695,2e-05,0.66242]
[1779460514187,31.88,76759.57,0.01,0.00693,2e-05,0.66149]
[1779460519228,31.88,76752.96,0.01,0.00682,2e-05,0.65163]
[1779460524260,31.88,76749.92,0.01,0.00677,2e-05,0.64714]
[1779460529297,31.88,76749.84,0.01,0.00676,2e-05,0.64702]
[1779460534334,31.88,76753.34,0.01,0.0068,2e-05,0.64998]
[1779460539372,31.88,76757.37,0.01,0.00687,2e-05,0.65596]
[1779460544411,31.88,76759.85,0.01,0.00692,2e-05,0.65967]
[1779460549447,31.88,76756.74,0.01,0.00686,2e-05,0.65502]
[1779460554487,31.88,76762.47,0.01,0.00696,2e-05,0.6636]
[1779460560529,31.88,76762.16,0.01,0.00696,2e-05,0.66313]
[1779460565563,31.88,76757.6,0.01,0.00688,2e-05,0.6563]
[1779460570599,31.88,76758.05,0.01,0.00689,2e-05,0.65698]
[1779460575634,31.88,76761.21,0.01,0.00694,2e-05,0.66171]
[1779460580669,31.88,76761.53,0.01,0.00695,2e-05,0.66219]
[1779460585706,31.88,76758.91,0.01,0.0069,2e-05,0.65826]
[1779460590740,31.88,76760.46,0.01,0.00693,2e-05,0.66058]
[1779460595777,31.88,76762.28,0.01,0.00694,2e-05,0.66107]
[1779460600811,31.88,76763.99,0.01,0.00697,2e-05,0.66364]
[1779460605848,31.88,76760.71,0.01,0.00691,2e-05,0.65871]
[1779460610881,31.88,76760.75,0.01,0.00691,2e-05,0.65877]
[1779460615917,31.88,76754.56,0.01,0.0068,2e-05,0.64956]
[1779460620953,31.88,76763.18,0.01,0.00695,2e-05,0.66242]
[1779460625988,31.88,76759.5,0.01,0.00689,2e-05,0.6569]
[1779460631022,31.88,76754.58,0.01,0.0068,2e-05,0.64959]
[1779460636059,31.88,76762.18,0.01,0.00694,2e-05,0.66092]
[1779460641094,31.88,76760.23,0.01,0.0069,2e-05,0.658]
[1779460646129,31.88,76760.82,0.01,0.00691,2e-05,0.65888]
[1779460651164,31.88,76759.97,0.01,0.00687,2e-05,0.65537]
[1779460658212,31.88,76750.52,0.01,0.00671,2e-05,0.64141]
[1779460663249,31.88,76747.01,0.01,0.00665,2e-05,0.63629]
[1779460669773,31.88,76743.25,0.01,0.00658,2e-05,0.63084]
[1779460675333,31.88,76743.24,0.01,0.00658,2e-05,0.63083]
[1779460681373,31.88,76738.27,0.01,0.0065,2e-05,0.62368]
[1779460690436,31.88,76734.03,0.01,0.00643,2e-05,0.61764]
[1779460692451,31.88,76720.5,0.01,0.00621,2e-05,0.5987]
[1779460694467,31.88,76709.36,0.01,0.00603,2e-05,0.58346]
[1779460699501,31.88,76701.34,0.01,0.00591,2e-05,0.5727]
[1779460704535,31.88,76705.5,0.01,0.00597,2e-05,0.57826]
[1779460710055,31.88,76703.93,0.01,0.00595,2e-05,0.57616]
[1779460715614,31.88,76703.1,0.01,0.00591,2e-05,0.57302]
[1779460720648,31.88,76704.25,0.01,0.00593,2e-05,0.57455]
[1779460725685,31.88,76706.37,0.01,0.00596,2e-05,0.57739]
[1779460730720,31.88,76707.45,0.01,0.00598,2e-05,0.57884]
[1779460735754,31.88,76707.93,0.01,0.00599,2e-05,0.57948]
[1779460740792,31.88,76711.7,0.01,0.00605,2e-05,0.58458]
[1779460745827,31.88,76724.26,0.01,0.00625,2e-05,0.60181]
[1779460750862,31.88,76716.82,0.01,0.00613,2e-05,0.59155]
[1779460755896,31.88,76715.15,0.01,0.0061,2e-05,0.58927]
[1779460760931,31.88,76711.24,0.01,0.00604,2e-05,0.58395]
[1779460765968,31.88,76722.02,0.01,0.00621,2e-05,0.5987]
[1779460771010,31.88,76728.18,0.01,0.00629,2e-05,0.60516]
[1779460776052,31.88,76722.17,0.01,0.00619,2e-05,0.59682]
[1779460781089,31.88,76713.87,0.01,0.00606,2e-05,0.58546]
[1779460786123,31.88,76712.13,0.01,0.00603,2e-05,0.5831]
[1779460791159,31.88,76713.92,0.01,0.00606,2e-05,0.58553]
[1779460794179,31.88,76725.08,0.01,0.00624,2e-05,0.60084]
[1779460799214,31.88,76722.43,0.01,0.0062,2e-05,0.59718]
[1779460804251,31.88,76722.01,0.01,0.00619,2e-05,0.5966]
[1779460809314,31.88,76712.31,0.01,0.00604,2e-05,0.58334]
[1779460812332,31.88,76724.92,0.01,0.00624,2e-05,0.60062]
[1779460817368,31.88,76739.85,0.01,0.00648,2e-05,0.62163]
[1779460822403,31.88,76737.05,0.01,0.00644,2e-05,0.61764]
[1779460827440,31.88,76741.65,0.01,0.00651,2e-05,0.6242]
[1779460832473,31.88,76739.33,0.01,0.00645,2e-05,0.61874]
[1779460837507,31.88,76733.67,0.01,0.00636,2e-05,0.61073]
[1779460842542,31.88,76735.27,0.01,0.00639,2e-05,0.61299]
[1779460847578,31.88,76734.24,0.01,0.00637,2e-05,0.61153]
[1779460851606,31.88,76723.02,0.01,0.00619,2e-05,0.5959]
[1779460856642,31.88,76720.48,0.01,0.00615,2e-05,0.59241]
[1779460861678,31.88,76714.02,0.01,0.00604,2e-05,0.5836]
[1779460866716,31.88,76707.44,0.01,0.00594,2e-05,0.57474]
[1779460871750,31.88,76705.6,0.01,0.00591,2e-05,0.57229]
[1779460876785,31.88,76701.7,0.01,0.00585,2e-05,0.56711]
[1779460881819,31.88,76711.58,0.01,0.006,2e-05,0.5803]
[1779460886855,31.88,76712.78,0.01,0.00602,2e-05,0.58192]
[1779460891344,31.88,76700.26,0.01,0.00581,2e-05,0.5632]
[1779460896931,31.88,76701.1,0.01,0.00582,2e-05,0.56431]
[1779460901965,31.88,76700.17,0.01,0.00581,2e-05,0.56308]
[1779460907000,31.88,76700.98,0.01,0.00582,2e-05,0.56415]
[1779460912035,31.88,76707.5,0.01,0.00592,2e-05,0.57279]
[1779460917070,31.88,76705.56,0.01,0.00589,2e-05,0.57021]
[1779460922108,31.88,76700.25,0.01,0.00581,2e-05,0.56319]
[1779460927143,31.88,76693.99,0.01,0.00571,1e-05,0.555]
[1779460932177,31.88,76694.56,0.01,0.00572,2e-05,0.55574]
[1779460937213,31.88,76693.37,0.01,0.00571,1e-05,0.5542]
[1779460942247,31.88,76691.36,0.01,0.00568,1e-05,0.5516]
[1779460948291,31.88,76692.53,0.01,0.00569,1e-05,0.55311]
[1779460953326,31.88,76693.62,0.01,0.00569,1e-05,0.55254]
[1779460958362,31.88,76693.08,0.01,0.00568,1e-05,0.55184]
[1779460965411,31.88,76693.71,0.01,0.00569,1e-05,0.55266]
[1779460972460,31.88,76693.49,0.01,0.00569,1e-05,0.55237]
[1779460977494,31.88,76695.04,0.01,0.00571,1e-05,0.55438]
[1779460982530,31.88,76700.01,0.01,0.00579,2e-05,0.56086]
[1779460985552,31.88,76717.12,0.01,0.00605,2e-05,0.58368]
[1779460990585,31.88,76726.63,0.01,0.0062,2e-05,0.59669]
[1779460995620,31.88,76729.18,0.01,0.00624,2e-05,0.60022]
[1779461000663,31.88,76722.28,0.01,0.00613,2e-05,0.59071]
[1779461005697,31.88,76721.2,0.01,0.00611,2e-05,0.58923]
[1779461011738,31.88,76732.15,0.01,0.00627,2e-05,0.60224]
[1779461016777,31.88,76725.15,0.01,0.00616,2e-05,0.59256]
[1779461018791,31.88,76736.36,0.01,0.00634,2e-05,0.60813]
[1779461023827,31.88,76732.5,0.01,0.00628,2e-05,0.60273]
[1779461027790,31.88,76734.11,0.01,0.0063,2e-05,0.60498]
[1779461027875,31.88,76721.47,0.01,0.0061,2e-05,0.58752]
[1779461034905,31.88,76718.95,0.01,0.00606,2e-05,0.5841]
[1779461039941,31.88,76721.01,0.01,0.00609,2e-05,0.5869]
[1779461044976,31.88,76728.8,0.01,0.00622,2e-05,0.59759]
[1779461049009,31.88,76739.46,0.01,0.00639,2e-05,0.61249]
[1779461054046,31.88,76743.0,0.01,0.00645,2e-05,0.61751]
[1779461059082,31.88,76743.39,0.01,0.00646,2e-05,0.61806]
[1779461061015,31.88,76745.64,0.01,0.00649,2e-05,0.62127]
[1779461061095,31.88,76749.94,0.01,0.00657,2e-05,0.62744]
[1779461066130,31.88,76749.48,0.01,0.00656,2e-05,0.62678]
[1779461071166,31.88,76750.17,0.01,0.00655,2e-05,0.6256]
[1779461076201,31.88,76751.9,0.01,0.00658,2e-05,0.62809]
[1779461081236,31.88,76751.37,0.01,0.00657,2e-05,0.62732]
[1779461086277,31.88,76749.07,0.01,0.00653,2e-05,0.62402]
[1779461091310,31.88,76747.29,0.01,0.0065,2e-05,0.62147]
[1779461096345,31.88,76744.53,0.01,0.00645,2e-05,0.61753]
[1779461101380,31.88,76747.38,0.01,0.0065,2e-05,0.62159]
[1779461106415,31.88,76746.94,0.01,0.00649,2e-05,0.62097]
[1779461111449,31.88,76744.51,0.01,0.00645,2e-05,0.6175]
[1779461116485,31.88,76752.09,0.01,0.00658,2e-05,0.62836]
[1779461121520,31.88,76756.98,0.01,0.00666,2e-05,0.63545]
[1779461126555,31.88,76764.14,0.01,0.00679,2e-05,0.64595]
[1779461131590,31.88,76768.09,0.01,0.00683,2e-05,0.64957]
[1779461136624,31.88,76774.01,0.01,0.00694,2e-05,0.6584]
[1779461141660,31.88,76778.86,0.01,0.00703,2e-05,0.66572]
[1779461146696,31.88,76779.02,0.01,0.00703,2e-05,0.66596]
[1779461151734,31.88,76778.5,0.01,0.00702,2e-05,0.66517]
[1779461156768,31.88,76777.56,0.01,0.007,2e-05,0.66375]
[1779461161803,31.88,76776.91,0.01,0.00699,2e-05,0.66277]
[1779461166838,31.88,76777.51,0.01,0.007,2e-05,0.66367]
[1779461171875,31.88,76781.35,0.01,0.00707,2e-05,0.6695]
[1779461177914,31.88,76783.17,0.01,0.0071,2e-05,0.67227]
[1779461182950,31.88,76786.04,0.01,0.00716,2e-05,0.67667]
[1779461187989,31.88,76787.66,0.01,0.00719,2e-05,0.67916]
[1779461193020,31.88,76792.52,0.01,0.00725,2e-05,0.68435]
[1779461198055,31.88,76794.52,0.01,0.00729,2e-05,0.68746]
[1779461203538,31.88,76798.51,0.01,0.00736,2e-05,0.69369]
[1779461209133,31.88,76799.13,0.01,0.00737,2e-05,0.69466]
[1779461214168,31.88,76799.58,0.01,0.00738,2e-05,0.69537]
[1779461219202,31.88,76798.46,0.01,0.00736,2e-05,0.69361]
[1779461224237,31.88,76797.52,0.01,0.00734,2e-05,0.69214]
[1779461229273,31.88,76791.98,0.01,0.00724,2e-05,0.68351]
[1779461234311,31.88,76789.2,0.01,0.00719,2e-05,0.67922]
[1779461237335,31.88,76777.01,0.01,0.00697,2e-05,0.66065]
[1779461242372,31.88,76767.36,0.01,0.0068,2e-05,0.64626]
[1779461246407,31.88,76754.2,0.01,0.00657,2e-05,0.62704]
[1779461251434,31.88,76741.92,0.01,0.00634,2e-05,0.60741]
[1779461256469,31.88,76735.18,0.01,0.00623,2e-05,0.59801]
[1779461261505,31.88,76729.76,0.01,0.00615,2e-05,0.59053]
[1779461263966,31.88,76750.46,0.01,0.00649,2e-05,0.61951]
[1779461269562,31.88,76764.04,0.01,0.00672,2e-05,0.63915]
[1779461274596,31.88,76755.46,0.01,0.00657,2e-05,0.62668]
[1779461279631,31.88,76754.75,0.01,0.00656,2e-05,0.62566]
[1779461284668,31.88,76757.24,0.01,0.0066,2e-05,0.62925]
[1779461289701,31.88,76760.22,0.01,0.00665,2e-05,0.63357]
[1779461294737,31.88,76760.14,0.01,0.00665,2e-05,0.63346]
[1779461299775,31.88,76762.79,0.01,0.0067,2e-05,0.63732]
[1779461304811,31.88,76764.93,0.01,0.00673,2e-05,0.64045]
[1779461309846,31.88,76764.45,0.01,0.00672,2e-05,0.63975]
[1779461314887,31.88,76767.23,0.01,0.00675,2e-05,0.64161]
[1779461319923,31.88,76763.45,0.01,0.00668,2e-05,0.63608]
[1779461324957,31.88,76760.56,0.01,0.00663,2e-05,0.63187]
[1779461325672,31.88,76760.56,0.01,0.00663,2e-05,0.63187]
[1779461325965,31.88,76760.85,0.01,0.00664,2e-05,0.63229]
[1779461331000,31.88,76759.89,0.01,0.00662,2e-05,0.6309]
[1779461336042,31.88,76757.75,0.01,0.00659,2e-05,0.6278]
[1779461341076,31.88,76753.88,0.01,0.00652,2e-05,0.62223]
[1779461345109,31.88,76762.16,0.01,0.00666,2e-05,0.63419]
[1779461350145,31.88,76764.94,0.01,0.00671,2e-05,0.63825]
[1779461355181,31.88,76768.81,0.01,0.00678,2e-05,0.64394]
[1779461360215,31.88,76763.21,0.01,0.00668,2e-05,0.63573]
[1779461365253,31.88,76762.31,0.01,0.00666,2e-05,0.63441]
[1779461367568,31.88,76759.53,0.01,0.00662,2e-05,0.63037]
[1779461367669,31.88,76757.32,0.01,0.00658,2e-05,0.62718]
[1779461372723,31.88,76755.34,0.01,0.00652,2e-05,0.62215]
[1779461378352,31.88,76752.13,0.01,0.00647,2e-05,0.61756]
[1779461383800,31.88,76748.83,0.01,0.00641,2e-05,0.61287]
[1779461388421,31.88,76729.07,0.01,0.00609,2e-05,0.58542]
[1779461393874,31.88,76722.74,0.01,0.00599,2e-05,0.57685]
[1779461399499,31.88,76720.68,0.01,0.00596,2e-05,0.57408]
[1779461404535,31.88,76710.88,0.01,0.00581,2e-05,0.56107]
[1779461409569,31.88,76707.58,0.01,0.00576,2e-05,0.55674]
[1779461411583,31.88,76696.15,0.01,0.00559,1e-05,0.54197]
[1779461416621,31.88,76694.46,0.01,0.00556,1e-05,0.53982]
[1779461421658,31.88,76693.87,0.01,0.00555,1e-05,0.53907]
[1779461426694,31.88,76710.63,0.01,0.00581,2e-05,0.56074]
[1779461431729,31.88,76703.8,0.01,0.00568,1e-05,0.54983]
[1779461436765,31.88,76703.13,0.01,0.00567,1e-05,0.54896]
[1779461439387,31.88,76702.52,0.01,0.00566,1e-05,0.54818]
[1779461439785,31.88,76701.59,0.01,0.00565,1e-05,0.54698]
[1779461444821,31.88,76703.71,0.01,0.00568,1e-05,0.54971]
[1779461449857,31.88,76702.07,0.01,0.00566,1e-05,0.5476]
[1779461454893,31.88,76701.77,0.01,0.00565,1e-05,0.54721]
[1779461459929,31.88,76703.42,0.01,0.00568,1e-05,0.54934]
[1779461463309,31.88,76703.79,0.01,0.00568,1e-05,0.54982]
[1779461463312,31.88,76701.98,0.01,0.00565,1e-05,0.54748]
[1779461469000,31.88,76700.44,0.01,0.00563,1e-05,0.5455]
[1779461474036,31.88,76702.37,0.01,0.00566,1e-05,0.54798]
[1779461475581,31.88,76702.22,0.01,0.00566,1e-05,0.54779]
[1779461476054,31.88,76701.5,0.01,0.00565,1e-05,0.54686]
[1779461481085,31.88,76708.88,0.01,0.00576,2e-05,0.55643]
[1779461486122,31.88,76709.45,0.01,0.00577,2e-05,0.55718]
[1779461491156,31.88,76710.21,0.01,0.00576,2e-05,0.55616]
[1779461496193,31.88,76705.62,0.01,0.00569,1e-05,0.55019]
[1779461501225,31.88,76699.59,0.01,0.0056,1e-05,0.54243]
[1779461506260,31.88,76699.77,0.01,0.0056,1e-05,0.54266]
[1779461511298,31.88,76698.39,0.01,0.00558,1e-05,0.5409]
[1779461516333,31.88,76698.75,0.01,0.00559,1e-05,0.54136]
[1779461521367,31.88,76697.2,0.01,0.00556,1e-05,0.53938]
[1779461526429,31.88,76701.29,0.01,0.00562,1e-05,0.54461]
[1779461531456,31.88,76700.53,0.01,0.00561,1e-05,0.54364]
[1779461533430,31.88,76700.53,0.01,0.00561,1e-05,0.54364]
[1779461533532,31.88,76701.53,0.01,0.00563,1e-05,0.54492]
[1779461539512,31.88,76704.07,0.01,0.00567,1e-05,0.54819]
[1779461541811,31.88,76704.92,0.01,0.00568,1e-05,0.54929]
[1779461541911,31.88,76705.37,0.01,0.00569,1e-05,0.54987]
[1779461548187,31.88,76705.94,0.01,0.00569,2e-05,0.55061]
[1779461548197,31.88,76702.39,0.01,0.00564,1e-05,0.54603]
[1779461549611,31.88,76690.73,0.01,0.00547,1e-05,0.5312]
[1779461555008,31.88,76705.46,0.01,0.00567,1e-05,0.548]
[1779461560686,31.88,76709.7,0.01,0.00573,2e-05,0.5535]
[1779461565720,31.88,76715.83,0.01,0.00582,2e-05,0.56152]
[1779461570769,31.88,76719.0,0.01,0.00587,2e-05,0.56571]
[1779461575796,31.88,76729.41,0.01,0.00603,2e-05,0.57966]
[1779461580831,31.88,76726.63,0.01,0.00599,2e-05,0.57591]
[1779461582848,31.88,76714.4,0.01,0.0058,2e-05,0.55964]
[1779461585220,31.88,76729.5,0.01,0.00604,2e-05,0.57978]
[1779461590903,31.88,76732.87,0.01,0.00609,2e-05,0.58436]
[1779461595938,31.88,76732.26,0.01,0.00608,2e-05,0.58352]
[1779461600972,31.88,76745.05,0.01,0.00629,2e-05,0.60115]
[1779461606008,31.88,76745.96,0.01,0.0063,2e-05,0.60242]
[1779461611052,31.88,76743.6,0.01,0.00624,2e-05,0.59701]
[1779461616082,31.88,76738.68,0.01,0.00616,2e-05,0.59021]
[1779461621116,31.88,76731.29,0.01,0.00604,2e-05,0.58013]
[1779461626149,31.88,76733.45,0.01,0.00608,2e-05,0.58306]
[1779461631184,31.88,76738.14,0.01,0.00615,2e-05,0.58947]
[1779461636220,31.88,76736.96,0.01,0.00613,2e-05,0.58785]
[1779461641263,31.88,76738.23,0.01,0.00615,2e-05,0.5896]
[1779461645285,31.88,76727.16,0.01,0.00598,2e-05,0.57456]
[1779461650319,31.88,76724.38,0.01,0.00594,2e-05,0.57083]
[1779461655354,31.88,76725.47,0.01,0.00595,2e-05,0.57229]
[1779461660390,31.88,76725.99,0.01,0.00596,2e-05,0.57299]
[1779461665428,31.88,76726.67,0.01,0.00597,2e-05,0.5739]
[1779461671469,31.88,76727.07,0.01,0.00596,2e-05,0.57238]
[1779461676508,31.88,76728.42,0.01,0.00598,2e-05,0.57419]
[1779461683561,31.88,76728.12,0.01,0.00597,2e-05,0.57379]
[1779461688601,31.88,76727.19,0.01,0.00596,2e-05,0.57254]
[1779461693632,31.88,76724.47,0.01,0.00592,2e-05,0.56891]
[1779461698666,31.88,76724.47,0.01,0.00592,2e-05,0.56891]
[1779461703701,31.88,76719.74,0.01,0.00584,2e-05,0.56263]
[1779461708735,31.88,76717.38,0.01,0.00581,2e-05,0.55952]
[1779461712791,31.88,76732.27,0.01,0.00604,2e-05,0.57938]
[1779461716148,31.88,76746.94,0.01,0.00627,2e-05,0.59953]
[1779461721833,31.88,76749.27,0.01,0.00631,2e-05,0.60278]
[1779461726869,31.88,76743.61,0.01,0.00622,2e-05,0.59491]
[1779461731903,31.88,76743.34,0.01,0.00619,2e-05,0.59242]
[1779461736939,31.88,76743.45,0.01,0.0062,2e-05,0.59257]
[1779461741975,31.88,76743.05,0.01,0.00619,2e-05,0.59202]
[1779461747010,31.88,76745.44,0.01,0.00623,2e-05,0.59533]
[1779461752045,31.88,76743.12,0.01,0.00619,2e-05,0.59212]
[1779461757088,31.88,76749.97,0.01,0.0063,2e-05,0.60163]
[1779461762124,31.88,76750.0,0.01,0.0063,2e-05,0.60167]
[1779461768165,31.88,76745.93,0.01,0.00624,2e-05,0.59601]
[1779461773200,31.88,76746.45,0.01,0.00624,2e-05,0.59673]
[1779461778236,31.88,76745.14,0.01,0.00622,2e-05,0.59491]
[1779461783271,31.88,76748.7,0.01,0.00628,2e-05,0.59986]
[1779461789313,31.88,76745.2,0.01,0.00622,2e-05,0.59499]
[1779461794348,31.88,76754.03,0.01,0.00635,2e-05,0.60518]
[1779461799383,31.88,76755.54,0.01,0.00637,2e-05,0.60731]
[1779461804417,31.88,76755.73,0.01,0.00638,2e-05,0.60757]
[1779461809452,31.88,76755.55,0.01,0.00637,2e-05,0.60732]
[1779461814487,31.88,76753.68,0.01,0.00634,2e-05,0.60469]
[1779461819522,31.88,76753.3,0.01,0.00634,2e-05,0.60416]
[1779461824557,31.88,76751.74,0.01,0.00631,2e-05,0.60197]
[1779461829592,31.88,76751.56,0.01,0.00631,2e-05,0.60172]
[1779461834628,31.88,76751.21,0.01,0.0063,2e-05,0.60123]
[1779461839666,31.88,76752.82,0.01,0.00633,2e-05,0.60348]
[1779461843695,31.88,76741.51,0.01,0.00614,2e-05,0.5878]
[1779461848729,31.88,76735.48,0.01,0.00605,2e-05,0.57958]
[1779461851748,31.88,76721.27,0.01,0.0058,2e-05,0.55857]
[1779461856785,31.88,76721.35,0.01,0.00581,2e-05,0.55867]
[1779461861821,31.88,76723.47,0.01,0.00584,2e-05,0.56146]
[1779461867225,31.88,76724.45,0.01,0.00585,2e-05,0.56276]
[1779461872899,31.88,76727.57,0.01,0.0059,2e-05,0.5669]
[1779461877934,31.88,76728.73,0.01,0.00592,2e-05,0.56844]
[1779461882969,31.88,76728.17,0.01,0.00591,2e-05,0.5677]
[1779461888003,31.88,76730.61,0.01,0.00595,2e-05,0.57096]
[1779461893039,31.88,76733.23,0.01,0.00599,2e-05,0.57447]
[1779461898077,31.88,76733.01,0.01,0.00599,2e-05,0.57418]
[1779461903112,31.88,76731.61,0.01,0.00596,2e-05,0.5723]
[1779461907533,31.88,76696.33,0.01,0.00543,1e-05,0.52658]
[1779461913185,31.88,76699.15,0.01,0.00545,1e-05,0.52818]
[1779461918219,31.88,76701.38,0.01,0.00549,1e-05,0.53098]
[1779461921240,31.88,76716.05,0.01,0.0057,2e-05,0.54974]
[1779461926275,31.88,76719.26,0.01,0.00575,2e-05,0.55391]
[1779461931309,31.88,76724.22,0.01,0.00583,2e-05,0.56042]
[1779461936345,31.88,76724.74,0.01,0.00584,2e-05,0.56111]
[1779461941380,31.88,76713.32,0.01,0.00566,1e-05,0.5462]
[1779461946414,31.88,76715.76,0.01,0.0057,2e-05,0.54936]
[1779461951450,31.88,76715.6,0.01,0.0057,2e-05,0.54915]
[1779461956484,31.88,76717.6,0.01,0.00573,2e-05,0.55175]
[1779461961520,31.88,76717.51,0.01,0.00573,2e-05,0.55163]
[1779461966556,31.88,76715.19,0.01,0.00569,2e-05,0.54862]
[1779461971592,31.88,76716.02,0.01,0.00568,2e-05,0.5477]
[1779461976626,31.88,76715.78,0.01,0.00568,2e-05,0.54739]
[1779461981669,31.88,76712.6,0.01,0.00563,1e-05,0.54329]
[1779461986704,31.88,76712.95,0.01,0.00564,1e-05,0.54374]
[1779461991739,31.88,76716.73,0.01,0.00569,2e-05,0.54862]
[1779461996773,31.88,76712.75,0.01,0.00564,1e-05,0.54348]
[1779462001816,31.88,76710.4,0.01,0.0056,1e-05,0.54047]
[1779462002826,31.88,76695.33,0.01,0.00538,1e-05,0.52147]
[1779462005853,31.88,76665.03,0.01,0.00496,1e-05,0.48498]
[1779462009879,31.88,76679.88,0.01,0.00516,1e-05,0.50259]
[1779462012900,31.88,76666.48,0.01,0.00498,1e-05,0.48668]
[1779462015921,31.88,76649.28,0.01,0.00476,1e-05,0.46688]
[1779462020972,31.88,76641.97,0.01,0.00466,1e-05,0.45868]
[1779462021972,31.88,76614.15,0.01,0.00432,1e-05,0.42856]
[1779462027009,31.88,76613.56,0.01,0.00432,1e-05,0.42794]
[1779462032041,31.88,76613.01,0.01,0.00429,1e-05,0.4257]
[1779462036097,31.88,76631.24,0.01,0.00451,1e-05,0.44514]
[1779462037110,31.88,76642.32,0.01,0.00465,1e-05,0.45731]
[1779462038520,31.88,76674.35,0.01,0.00507,1e-05,0.49411]
[1779462039123,31.88,76686.92,0.01,0.00524,1e-05,0.50922]
[1779462043156,31.88,76699.87,0.01,0.00543,1e-05,0.52519]
[1779462046181,31.88,76675.21,0.01,0.00508,1e-05,0.49513]
[1779462051215,31.88,76668.46,0.01,0.00499,1e-05,0.48716]
[1779462054241,31.88,76655.89,0.01,0.00482,1e-05,0.47261]
[1779462059275,31.88,76647.54,0.01,0.00472,1e-05,0.46315]
[1779462064311,31.88,76642.87,0.01,0.00466,1e-05,0.45792]
[1779462067331,31.88,76658.88,0.01,0.00486,1e-05,0.47604]
[1779462070353,31.88,76672.7,0.01,0.00505,1e-05,0.49216]
[1779462075388,31.88,76680.79,0.01,0.00516,1e-05,0.5018]
[1779462080423,31.88,76673.51,0.01,0.00506,1e-05,0.49312]
[1779462085458,31.88,76674.24,0.01,0.00507,1e-05,0.49398]
[1779462088874,31.88,76658.34,0.01,0.00485,1e-05,0.47542]
[1779462093518,31.88,76653.06,0.01,0.00477,1e-05,0.4676]
[1779462096541,31.88,76665.3,0.01,0.00493,1e-05,0.48165]
[1779462100566,31.88,76678.99,0.01,0.00511,1e-05,0.49778]
[1779462105601,31.88,76690.06,0.01,0.00527,1e-05,0.51115]
[1779462110638,31.88,76686.04,0.01,0.00521,1e-05,0.50626]
[1779462115673,31.88,76684.44,0.01,0.00519,1e-05,0.50432]
[1779462120707,31.88,76696.69,0.01,0.00536,1e-05,0.51931]
[1779462125743,31.88,76695.75,0.01,0.00535,1e-05,0.51814]
[1779462130778,31.88,76697.54,0.01,0.00537,1e-05,0.52036]
[1779462135814,31.88,76704.68,0.01,0.00548,1e-05,0.52928]
[1779462140854,31.88,76718.61,0.01,0.00568,2e-05,0.54705]
[1779462145889,31.88,76720.72,0.01,0.00571,2e-05,0.54979]
[1779462150925,31.88,76726.56,0.01,0.0058,2e-05,0.55742]
[1779462155959,31.88,76724.51,0.01,0.00575,2e-05,0.55271]
[1779462160994,31.88,76721.29,0.01,0.0057,2e-05,0.54852]
[1779462166037,31.88,76720.86,0.01,0.0057,2e-05,0.54796]
[1779462171070,31.88,76728.17,0.01,0.00581,2e-05,0.5575]
[1779462175099,31.88,76739.33,0.01,0.00598,2e-05,0.57234]
[1779462180139,31.88,76749.07,0.01,0.00614,2e-05,0.58556]
[1779462185171,31.88,76758.63,0.01,0.00629,2e-05,0.59878]
[1779462190207,31.88,76751.22,0.01,0.00617,2e-05,0.58851]
[1779462195242,31.88,76750.25,0.01,0.00616,2e-05,0.58718]
[1779462200276,31.88,76751.78,0.01,0.00618,2e-05,0.58928]
[1779462205312,31.88,76754.61,0.01,0.00623,2e-05,0.59319]
[1779462210346,31.88,76757.21,0.01,0.00627,2e-05,0.5968]
[1779462215382,31.88,76760.0,0.01,0.00629,2e-05,0.59855]
[1779462220417,31.88,76761.99,0.01,0.00633,2e-05,0.60134]
[1779462225452,31.88,76763.49,0.01,0.00635,2e-05,0.60344]
[1779462230487,31.88,76763.04,0.01,0.00634,2e-05,0.60281]
[1779462235522,31.88,76763.0,0.01,0.00634,2e-05,0.60275]
[1779462240562,31.88,76762.62,0.01,0.00634,2e-05,0.60222]
[1779462245599,31.88,76760.54,0.01,0.0063,2e-05,0.59931]
[1779462250633,31.88,76763.01,0.01,0.00634,2e-05,0.60277]
[1779462255668,31.88,76764.93,0.01,0.00637,2e-05,0.60547]
[1779462260704,31.88,76754.25,0.01,0.0062,2e-05,0.59057]
[1779462266746,31.88,76753.39,0.01,0.00618,2e-05,0.58939]
[1779462271782,31.88,76754.61,0.01,0.00618,2e-05,0.58895]
[1779462276819,31.88,76756.95,0.01,0.00622,2e-05,0.59218]
[1779462281860,31.88,76761.63,0.01,0.0063,2e-05,0.59869]
[1779462286899,31.88,76759.5,0.01,0.00626,2e-05,0.59572]
[1779462291930,31.88,76758.95,0.01,0.00625,2e-05,0.59496]
[1779462296968,31.88,76759.54,0.01,0.00626,2e-05,0.59578]
[1779462302002,31.88,76757.58,0.01,0.00623,2e-05,0.59306]
[1779462307037,31.88,76758.25,0.01,0.00624,2e-05,0.59398]
[1779462312071,31.88,76761.98,0.01,0.0063,2e-05,0.59918]
[1779462317107,31.88,76759.55,0.01,0.00626,2e-05,0.59579]
[1779462322142,31.88,76760.08,0.01,0.00627,2e-05,0.59653]
[1779462327177,31.88,76766.29,0.01,0.00638,2e-05,0.60523]
[1779462332211,31.88,76766.12,0.01,0.00635,2e-05,0.60283]
[1779462337246,31.88,76772.23,0.01,0.00645,2e-05,0.61147]
[1779462342282,31.88,76770.54,0.01,0.00642,2e-05,0.60907]
[1779462346393,31.88,76804.51,0.01,0.00702,2e-05,0.65884]
[1779462348362,31.88,76827.79,0.01,0.00745,2e-05,0.69486]
[1779462352381,31.88,76840.46,0.01,0.0077,2e-05,0.71514]
[1779462355403,31.88,76855.93,0.01,0.00801,2e-05,0.74057]
[1779462358422,31.88,76868.33,0.01,0.00826,2e-05,0.76148]
[1779462363460,31.88,76881.8,0.01,0.00855,2e-05,0.78474]
[1779462368495,31.88,76881.41,0.01,0.00854,2e-05,0.78406]
[1779462370891,31.88,76859.12,0.01,0.00807,2e-05,0.7459]
[1779462376543,31.88,76852.81,0.01,0.00794,2e-05,0.73538]
[1779462376643,31.88,76855.84,0.01,0.00801,2e-05,0.74042]
[1779462380961,31.88,76847.87,0.01,0.00784,2e-05,0.72723]
[1779462383044,31.88,76847.87,0.01,0.00784,2e-05,0.72723]
[1779462383125,31.88,76851.07,0.01,0.00791,2e-05,0.7325]
[1779462385657,31.88,76856.17,0.01,0.00801,2e-05,0.74097]
[1779462385759,31.88,76852.87,0.01,0.00795,2e-05,0.73548]
[1779462391033,31.88,76850.14,0.01,0.00786,2e-05,0.72849]
[1779462395686,31.88,76842.63,0.01,0.00771,2e-05,0.71622]
[1779462397701,31.88,76828.73,0.01,0.00744,2e-05,0.69396]
[1779462401103,31.88,76820.77,0.01,0.00729,2e-05,0.68148]
[1779462406763,31.88,76818.74,0.01,0.00726,2e-05,0.67832]
[1779462411795,31.88,76822.74,0.01,0.00733,2e-05,0.68455]
[1779462415109,31.88,76824.79,0.01,0.00737,2e-05,0.68776]
[1779462415210,31.88,76820.61,0.01,0.00729,2e-05,0.68123]
[1779462421248,31.88,76816.36,0.01,0.00721,2e-05,0.67464]
[1779462426901,31.88,76817.34,0.01,0.00723,2e-05,0.67615]
[1779462431935,31.88,76816.18,0.01,0.00721,2e-05,0.67436]
[1779462436970,31.88,76816.81,0.01,0.00722,2e-05,0.67533]
[1779462442006,31.88,76817.99,0.01,0.00724,2e-05,0.67716]
[1779462447041,31.88,76824.73,0.01,0.00737,2e-05,0.68767]
[1779462452076,31.88,76830.98,0.01,0.00746,2e-05,0.69514]
[1779462457111,31.88,76836.15,0.01,0.00756,2e-05,0.70336]
[1779462460133,31.88,76849.22,0.01,0.00782,2e-05,0.72452]
[1779462465167,31.88,76855.22,0.01,0.00794,2e-05,0.7344]
[1779462470217,31.88,76853.83,0.01,0.00791,2e-05,0.7321]
[1779462475249,31.88,76846.74,0.01,0.00777,2e-05,0.72046]
[1779462480284,31.88,76848.46,0.01,0.0078,2e-05,0.72327]
[1779462485326,31.88,76849.9,0.01,0.00783,2e-05,0.72563]
[1779462490354,31.88,76849.42,0.01,0.00782,2e-05,0.72485]
[1779462494381,31.88,76837.57,0.01,0.00759,2e-05,0.70564]
[1779462497402,31.88,76824.33,0.01,0.00734,2e-05,0.68467]
[1779462502437,31.88,76823.34,0.01,0.00732,2e-05,0.68313]
[1779462504451,31.88,76806.91,0.01,0.00701,2e-05,0.65788]
[1779462509501,31.88,76803.13,0.01,0.00695,2e-05,0.65218]
[1779462514535,31.88,76806.33,0.01,0.00698,2e-05,0.65471]
[1779462517557,31.88,76790.08,0.01,0.00669,2e-05,0.63059]
[1779462522592,31.88,76798.54,0.01,0.00684,2e-05,0.64305]
[1779462527626,31.88,76795.51,0.01,0.00679,2e-05,0.63857]
[1779462532661,31.88,76789.57,0.01,0.00668,2e-05,0.62985]
[1779462537696,31.88,76791.87,0.01,0.00672,2e-05,0.63321]
[1779462542732,31.88,76792.46,0.01,0.00673,2e-05,0.63408]
[1779462545754,31.88,76780.96,0.01,0.00653,2e-05,0.61739]
[1779462550791,31.88,76772.45,0.01,0.00639,2e-05,0.60527]
[1779462553809,31.88,76783.93,0.01,0.00658,2e-05,0.62166]
[1779462558846,31.88,76793.71,0.01,0.00675,2e-05,0.63592]
[1779462563881,31.88,76783.73,0.01,0.00658,2e-05,0.62137]
[1779462568915,31.88,76789.87,0.01,0.00669,2e-05,0.63029]
[1779462573951,31.88,76794.22,0.01,0.00674,2e-05,0.63442]
[1779462578991,31.88,76797.85,0.01,0.0068,2e-05,0.63977]
[1779462584022,31.88,76801.79,0.01,0.00687,2e-05,0.64562]
[1779462589057,31.88,76799.52,0.01,0.00683,2e-05,0.64225]
[1779462594094,31.88,76798.54,0.01,0.00682,2e-05,0.64079]
[1779462599128,31.88,76797.72,0.01,0.0068,2e-05,0.63958]
[1779462604163,31.88,76800.31,0.01,0.00685,2e-05,0.64342]
[1779462609198,31.88,76801.29,0.01,0.00686,2e-05,0.64488]
[1779462614242,31.88,76804.12,0.01,0.00692,2e-05,0.6491]
[1779462619268,31.88,76801.48,0.01,0.00687,2e-05,0.64516]
[1779462625312,31.88,76797.36,0.01,0.0068,2e-05,0.63905]
[1779462630345,31.88,76803.29,0.01,0.0069,2e-05,0.64786]
[1779462635381,31.88,76808.68,0.01,0.00697,2e-05,0.65366]
[1779462640415,31.88,76815.06,0.01,0.00709,2e-05,0.66333]
[1779462645451,31.88,76813.65,0.01,0.00706,2e-05,0.66119]
[1779462650486,31.88,76803.97,0.01,0.00689,2e-05,0.6466]
[1779462655520,31.88,76798.26,0.01,0.00679,2e-05,0.63812]
[1779462660558,31.88,76801.97,0.01,0.00685,2e-05,0.64362]
[1779462665592,31.88,76795.96,0.01,0.00675,2e-05,0.63473]
[1779462670627,31.88,76793.43,0.01,0.0067,2e-05,0.63102]
[1779462675662,31.88,76792.11,0.01,0.00668,2e-05,0.6291]
[1779462680697,31.88,76790.43,0.01,0.00665,2e-05,0.62665]
[1779462685736,31.88,76790.77,0.01,0.00666,2e-05,0.62714]
[1779462690768,31.88,76778.08,0.01,0.00644,2e-05,0.6089]
[1779462695802,31.88,76774.65,0.01,0.00636,2e-05,0.60188]
[1779462700837,31.88,76769.26,0.01,0.00627,2e-05,0.59434]
[1779462705873,31.88,76764.21,0.01,0.00619,2e-05,0.58734]
[1779462710908,31.88,76764.46,0.01,0.00619,2e-05,0.58769]
[1779462715943,31.88,76765.04,0.01,0.0062,2e-05,0.58849]
[1779462720989,31.88,76768.75,0.01,0.00626,2e-05,0.59363]
[1779462723384,31.88,76749.83,0.01,0.00596,2e-05,0.5678]
[1779462727033,31.88,76761.66,0.01,0.00615,2e-05,0.58383]
[1779462732075,31.88,76766.64,0.01,0.00623,2e-05,0.5907]
[1779462737108,31.88,76767.67,0.01,0.00624,2e-05,0.59213]
[1779462742146,31.88,76769.4,0.01,0.00627,2e-05,0.59453]
[1779462747187,31.88,76769.29,0.01,0.00627,2e-05,0.59438]
[1779462752214,31.88,76768.97,0.01,0.00624,2e-05,0.59179]
[1779462757249,31.88,76759.93,0.01,0.0061,2e-05,0.57936]
[1779462762284,31.88,76762.22,0.01,0.00613,2e-05,0.58249]
[1779462767322,31.88,76762.43,0.01,0.00614,2e-05,0.58278]
[1779462769335,31.88,76749.07,0.01,0.00592,2e-05,0.56471]
[1779462775379,31.88,76751.37,0.01,0.00596,2e-05,0.56779]
[1779462780414,31.88,76752.87,0.01,0.00598,2e-05,0.5698]
[1779462785451,31.88,76750.15,0.01,0.00594,2e-05,0.56615]
[1779462791494,31.88,76739.96,0.01,0.00578,2e-05,0.55266]
[1779462796527,31.88,76739.62,0.01,0.00578,2e-05,0.55222]
[1779462801564,31.88,76729.46,0.01,0.00562,1e-05,0.53905]
[1779462806597,31.88,76720.08,0.01,0.00548,1e-05,0.52712]
[1779462811634,31.88,76707.5,0.01,0.00528,1e-05,0.50956]
[1779462816669,31.88,76707.94,0.01,0.00529,1e-05,0.5101]
[1779462821707,31.88,76705.64,0.01,0.00526,1e-05,0.50729]
[1779462824727,31.88,76693.36,0.01,0.00508,1e-05,0.49249]
[1779462829761,31.88,76694.18,0.01,0.0051,1e-05,0.49347]
[1779462832783,31.88,76706.55,0.01,0.00527,1e-05,0.5084]
[1779462837817,31.88,76715.29,0.01,0.00539,1e-05,0.51917]
[1779462842856,31.88,76714.98,0.01,0.00539,1e-05,0.51879]
[1779462847889,31.88,76715.08,0.01,0.00539,1e-05,0.51891]
[1779462852925,31.88,76711.99,0.01,0.00535,1e-05,0.51508]
[1779462857959,31.88,76709.44,0.01,0.00531,1e-05,0.51194]
[1779462860980,31.88,76696.46,0.01,0.00513,1e-05,0.49619]
[1779462866016,31.88,76688.29,0.01,0.00502,1e-05,0.48649]
[1779462871049,31.88,76695.07,0.01,0.00509,1e-05,0.49266]
[1779462876084,31.88,76700.58,0.01,0.00517,1e-05,0.49925]
[1779462881120,31.88,76699.55,0.01,0.00515,1e-05,0.49801]
[1779462886155,31.88,76700.22,0.01,0.00516,1e-05,0.49882]
[1779462891190,31.88,76699.21,0.01,0.00515,1e-05,0.49761]
[1779462896226,31.88,76700.89,0.01,0.00517,1e-05,0.49963]
[1779462901261,31.88,76707.99,0.01,0.00527,1e-05,0.50824]
[1779462906297,31.88,76714.33,0.01,0.00536,1e-05,0.51604]
[1779462910329,31.88,76726.06,0.01,0.00553,1e-05,0.53074]
[1779462915400,31.88,76735.43,0.01,0.00567,2e-05,0.54273]
[1779462921404,31.88,76731.44,0.01,0.00561,1e-05,0.53759]
[1779462926438,31.88,76730.64,0.01,0.0056,1e-05,0.53657]
[1779462931474,31.88,76722.18,0.01,0.00545,1e-05,0.52387]
[1779462936509,31.88,76724.97,0.01,0.0055,1e-05,0.52738]
[1779462941549,31.88,76735.23,0.01,0.00565,2e-05,0.54046]
[1779462946579,31.88,76736.04,0.01,0.00566,2e-05,0.5415]
[1779462951613,31.88,76734.74,0.01,0.00564,2e-05,0.53983]
[1779462956648,31.88,76731.98,0.01,0.0056,1e-05,0.53629]
[1779462961684,31.88,76742.21,0.01,0.00575,2e-05,0.54951]
[1779462966724,31.88,76747.57,0.01,0.00584,2e-05,0.55655]
[1779462970747,31.88,76762.49,0.01,0.00607,2e-05,0.57653]
[1779462974776,31.88,76778.52,0.01,0.00633,2e-05,0.59867]
[1779462979811,31.88,76792.92,0.01,0.00658,2e-05,0.61916]
[1779462982832,31.88,76776.82,0.01,0.00631,2e-05,0.59629]
[1779462987870,31.88,76769.43,0.01,0.00618,2e-05,0.58603]
[1779462992908,31.88,76776.48,0.01,0.00628,2e-05,0.59366]
[1779462997950,31.88,76779.36,0.01,0.00633,2e-05,0.59769]
[1779463002981,31.88,76784.97,0.01,0.00642,2e-05,0.60559]
[1779463004995,31.88,76766.89,0.01,0.00612,2e-05,0.58042]
[1779463010029,31.88,76767.7,0.01,0.00613,2e-05,0.58153]
[1779463015067,31.88,76762.83,0.01,0.00606,2e-05,0.57489]
[1779463020101,31.88,76765.75,0.01,0.0061,2e-05,0.57886]
[1779463025133,31.88,76767.83,0.01,0.00614,2e-05,0.58171]
[1779463030180,31.88,76770.95,0.01,0.00619,2e-05,0.586]
[1779463035600,31.88,76769.11,0.01,0.00616,2e-05,0.58346]
[1779463041255,31.88,76770.18,0.01,0.00618,2e-05,0.58494]
[1779463046290,31.88,76772.82,0.01,0.00622,2e-05,0.58858]
[1779463051325,31.88,76774.26,0.01,0.00622,2e-05,0.58843]
[1779463056360,31.88,76770.78,0.01,0.00616,2e-05,0.58364]
[1779463061395,31.88,76772.43,0.01,0.00619,2e-05,0.58591]
[1779463066431,31.88,76775.77,0.01,0.00624,2e-05,0.59053]
[1779463071466,31.88,76776.69,0.01,0.00626,2e-05,0.59181]
[1779463076502,31.88,76770.87,0.01,0.00616,2e-05,0.58376]
[1779463081537,31.88,76771.5,0.01,0.00617,2e-05,0.58463]
[1779463086572,31.88,76761.5,0.01,0.00601,2e-05,0.571]
[1779463092620,31.88,76759.34,0.01,0.00598,2e-05,0.56809]
[1779463097654,31.88,76760.14,0.01,0.00599,2e-05,0.56916]
[1779463102689,31.88,76754.81,0.01,0.00591,2e-05,0.56203]
[1779463107725,31.88,76765.0,0.01,0.00607,2e-05,0.57574]
[1779463112759,31.88,76768.07,0.01,0.0061,2e-05,0.57781]
[1779463116160,31.88,76756.98,0.01,0.00592,2e-05,0.56285]
[1779463120816,31.88,76772.95,0.01,0.00618,2e-05,0.58449]
[1779463126230,31.88,76774.04,0.01,0.00619,2e-05,0.58599]
[1779463131892,31.88,76773.55,0.01,0.00619,2e-05,0.58532]
[1779463136933,31.88,76773.71,0.01,0.00619,2e-05,0.58554]
[1779463141970,31.88,76764.71,0.01,0.00604,2e-05,0.57324]
[1779463147001,31.88,76767.29,0.01,0.00608,2e-05,0.57674]
[1779463152037,31.88,76768.19,0.01,0.0061,2e-05,0.57797]
[1779463158083,31.88,76770.37,0.01,0.00613,2e-05,0.58095]
[1779463163117,31.88,76775.13,0.01,0.00621,2e-05,0.5875]
[1779463169159,31.88,76773.05,0.01,0.00618,2e-05,0.58463]
[1779463174195,31.88,76781.1,0.01,0.00629,2e-05,0.59365]
[1779463179231,31.88,76781.45,0.01,0.00629,2e-05,0.59413]
[1779463184266,31.88,76783.17,0.01,0.00632,2e-05,0.59654]
[1779463189301,31.88,76779.7,0.01,0.00627,2e-05,0.59169]
[1779463195343,31.88,76784.08,0.01,0.00634,2e-05,0.59782]
[1779463200379,31.88,76783.17,0.01,0.00632,2e-05,0.59654]
[1779463205418,31.88,76783.16,0.01,0.00632,2e-05,0.59653]
[1779463211459,31.88,76782.56,0.01,0.00631,2e-05,0.59569]
[1779463216865,31.88,76781.82,0.01,0.0063,2e-05,0.59465]
[1779463222537,31.88,76782.05,0.01,0.0063,2e-05,0.59497]
[1779463227573,31.88,76781.25,0.01,0.00629,2e-05,0.59385]
[1779463232608,31.88,76779.76,0.01,0.00624,2e-05,0.58963]
[1779463237643,31.88,76780.0,0.01,0.00625,2e-05,0.58996]
[1779463244693,31.88,76781.68,0.01,0.00628,2e-05,0.5923]
[1779463252748,31.88,76781.92,0.01,0.00628,2e-05,0.59263]
[1779463257783,31.88,76781.41,0.01,0.00627,2e-05,0.59192]
[1779463262832,31.88,76786.64,0.01,0.00636,2e-05,0.59924]
[1779463267854,31.88,76788.78,0.01,0.00639,2e-05,0.60226]
[1779463272890,31.88,76786.65,0.01,0.00636,2e-05,0.59926]
[1779463277924,31.88,76778.8,0.01,0.00623,2e-05,0.5883]
[1779463282959,31.88,76770.54,0.01,0.00609,2e-05,0.57695]
[1779463287994,31.88,76762.55,0.01,0.00597,2e-05,0.56614]
[1779463293030,31.88,76768.3,0.01,0.00604,2e-05,0.5718]
[1779463298064,31.88,76769.62,0.01,0.00606,2e-05,0.57359]
[1779463301085,31.88,76756.78,0.01,0.00585,2e-05,0.55639]
[1779463306120,31.88,76757.91,0.01,0.00587,2e-05,0.55788]
[1779463311155,31.88,76759.36,0.01,0.00589,2e-05,0.55981]
[1779463316191,31.88,76758.53,0.01,0.00588,2e-05,0.55871]
[1779463321227,31.88,76753.0,0.01,0.0058,2e-05,0.55141]
[1779463326264,31.88,76744.16,0.01,0.00566,2e-05,0.5399]
[1779463329283,31.88,76730.16,0.01,0.00545,1e-05,0.5221]
[1779463334319,31.88,76732.22,0.01,0.00548,1e-05,0.52469]
[1779463339374,31.88,76738.08,0.01,0.00557,1e-05,0.53211]
[1779463341374,31.88,76724.71,0.01,0.00537,1e-05,0.51531]
[1779463342382,31.88,76712.81,0.01,0.0052,1e-05,0.50073]
[1779463346410,31.88,76701.71,0.01,0.00505,1e-05,0.48744]
[1779463351446,31.88,76696.46,0.01,0.00496,1e-05,0.47941]
[1779463354466,31.88,76707.67,0.01,0.00511,1e-05,0.49265]
[1779463359502,31.88,76713.76,0.01,0.0052,1e-05,0.49997]
[1779463364536,31.88,76716.79,0.01,0.00524,1e-05,0.50364]
[1779463369571,31.88,76713.08,0.01,0.00519,1e-05,0.49915]
[1779463372592,31.88,76701.89,0.01,0.00503,1e-05,0.48579]
[1779463377627,31.88,76693.32,0.01,0.00492,1e-05,0.47576]
[1779463381657,31.88,76677.96,0.01,0.00471,1e-05,0.45823]
[1779463385684,31.88,76659.66,0.01,0.00448,1e-05,0.43806]
[1779463389711,31.88,76647.97,0.01,0.00434,1e-05,0.42557]
[1779463392737,31.88,76631.44,0.01,0.00415,1e-05,0.40844]
[1779463394747,31.88,76620.26,0.01,0.00402,1e-05,0.39718]
[1779463396781,31.88,76605.68,0.01,0.00386,1e-05,0.3829]
[1779463401802,31.88,76599.63,0.01,0.0038,1e-05,0.37711]
[1779463403818,31.88,76613.51,0.01,0.00395,1e-05,0.39052]
[1779463408855,31.88,76613.32,0.01,0.00394,1e-05,0.39033]
[1779463413895,31.88,76614.5,0.01,0.00394,1e-05,0.3899]
[1779463418932,31.88,76613.88,0.01,0.00393,1e-05,0.38929]
[1779463422959,31.88,76595.11,0.01,0.00373,1e-05,0.3713]
[1779463425987,31.88,76580.25,0.01,0.00358,1e-05,0.35757]
[1779463427002,31.88,76560.88,0.01,0.00339,1e-05,0.34032]
[1779463432047,31.88,76584.25,0.01,0.00362,1e-05,0.36122]
[1779463435064,31.88,76595.53,0.01,0.00374,1e-05,0.3717]
[1779463438458,31.88,76579.77,0.01,0.00358,1e-05,0.35713]
[1779463441106,31.88,76566.05,0.01,0.00344,1e-05,0.34485]
[1779463446142,31.88,76578.51,0.01,0.00356,1e-05,0.35599]
[1779463451175,31.88,76580.25,0.01,0.00358,1e-05,0.35757]
[1779463456211,31.88,76587.71,0.01,0.00366,1e-05,0.36441]
[1779463461245,31.88,76597.09,0.01,0.00375,1e-05,0.37316]
[1779463466280,31.88,76607.8,0.01,0.00387,1e-05,0.38339]
[1779463471323,31.88,76600.12,0.01,0.00377,1e-05,0.37449]
[1779463473331,31.88,76588.95,0.01,0.00365,1e-05,0.36405]
[1779463478368,31.88,76584.04,0.01,0.0036,1e-05,0.35953]
[1779463483401,31.88,76582.72,0.01,0.00359,1e-05,0.35833]
[1779463488440,31.88,76562.63,0.01,0.00339,1e-05,0.34041]
[1779463493478,31.88,76569.2,0.01,0.00346,1e-05,0.34618]
[1779463498510,31.88,76560.8,0.01,0.00337,1e-05,0.33882]
[1779463503546,31.88,76556.46,0.01,0.00333,1e-05,0.33507]
[1779463506569,31.88,76543.24,0.01,0.00321,1e-05,0.32386]
[1779463507575,31.88,76530.17,0.01,0.00309,1e-05,0.31309]
[1779463510598,31.88,76512.25,0.01,0.00294,1e-05,0.29884]
[1779463515632,31.88,76510.59,0.01,0.00292,1e-05,0.29755]
[1779463516639,31.88,76526.71,0.01,0.00306,1e-05,0.3103]
[1779463518657,31.88,76542.86,0.01,0.00321,1e-05,0.32354]
[1779463521686,31.88,76554.83,0.01,0.00332,1e-05,0.33367]
[1779463527100,31.88,76553.88,0.01,0.00331,1e-05,0.33285]
[1779463532766,31.88,76566.22,0.01,0.00341,1e-05,0.34212]
[1779463537800,31.88,76577.01,0.01,0.00352,1e-05,0.35169]
[1779463542835,31.88,76583.39,0.01,0.00358,1e-05,0.35745]
[1779463547870,31.88,76579.19,0.01,0.00354,1e-05,0.35365]
[1779463549884,31.88,76591.28,0.01,0.00366,1e-05,0.36469]
[1779463554920,31.88,76586.27,0.01,0.00361,1e-05,0.36008]
[1779463559956,31.88,76590.08,0.01,0.00365,1e-05,0.36358]
[1779463564991,31.88,76605.32,0.01,0.00381,1e-05,0.37789]
[1779463567402,31.88,76619.03,0.01,0.00396,1e-05,0.39117]
[1779463571041,31.88,76631.04,0.01,0.00409,1e-05,0.40313]
[1779463576079,31.88,76628.0,0.01,0.00406,1e-05,0.40007]
[1779463581115,31.88,76630.1,0.01,0.00408,1e-05,0.40218]
[1779463586150,31.88,76634.25,0.01,0.00413,1e-05,0.40638]
[1779463591185,31.88,76633.95,0.01,0.00411,1e-05,0.40444]
[1779463596219,31.88,76634.44,0.01,0.00412,1e-05,0.40493]
[1779463601257,31.88,76635.74,0.01,0.00413,1e-05,0.40625]
[1779463607717,31.88,76635.36,0.01,0.00413,1e-05,0.40587]
[1779463613344,31.88,76641.76,0.01,0.0042,1e-05,0.41241]
[1779463617787,31.88,76653.24,0.01,0.00434,1e-05,0.42436]
[1779463623413,31.88,76648.77,0.01,0.00428,1e-05,0.41967]
[1779463628448,31.88,76653.5,0.01,0.00434,1e-05,0.42464]
[1779463633483,31.88,76654.88,0.01,0.00436,1e-05,0.42609]
[1779463635502,31.88,76681.33,0.01,0.00469,1e-05,0.45487]
[1779463637516,31.88,76696.99,0.01,0.00489,1e-05,0.47266]
[1779463642551,31.88,76697.06,0.01,0.00489,1e-05,0.47274]
[1779463646590,31.88,76719.43,0.01,0.0052,1e-05,0.49919]
[1779463651635,31.88,76722.11,0.01,0.00522,1e-05,0.50053]
[1779463656655,31.88,76719.47,0.01,0.00518,1e-05,0.49733]
[1779463661693,31.88,76721.8,0.01,0.00521,1e-05,0.50015]
[1779463666726,31.88,76731.23,0.01,0.00535,1e-05,0.51169]
[1779463671761,31.88,76732.49,0.01,0.00537,1e-05,0.51325]
[1779463676795,31.88,76733.38,0.01,0.00538,1e-05,0.51435]
[1779463681831,31.88,76734.05,0.01,0.00539,1e-05,0.51519]
[1779463686866,31.88,76741.64,0.01,0.0055,1e-05,0.52469]
[1779463691900,31.88,76749.63,0.01,0.00562,2e-05,0.53486]
[1779463696935,31.88,76753.84,0.01,0.00568,2e-05,0.54028]
[1779463701974,31.88,76755.92,0.01,0.00571,2e-05,0.54298]
[1779463707008,31.88,76754.71,0.01,0.0057,2e-05,0.54141]
[1779463712045,31.88,76760.15,0.01,0.00576,2e-05,0.54645]
[1779463717079,31.88,76754.51,0.01,0.00567,2e-05,0.53912]
[1779463722115,31.88,76762.08,0.01,0.00579,2e-05,0.54897]
[1779463727154,31.88,76758.81,0.01,0.00574,2e-05,0.5447]
[1779463732186,31.88,76755.36,0.01,0.00569,2e-05,0.54022]
[1779463737222,31.88,76758.33,0.01,0.00573,2e-05,0.54407]
[1779463742257,31.88,76761.51,0.01,0.00578,2e-05,0.54823]
[1779463747291,31.88,76767.62,0.01,0.00587,2e-05,0.55628]
[1779463750313,31.88,76781.24,0.01,0.00609,2e-05,0.57459]
[1779463753333,31.88,76795.66,0.01,0.00633,2e-05,0.59452]
[1779463756355,31.88,76808.86,0.01,0.00655,2e-05,0.61327]
[1779463761391,31.88,76817.91,0.01,0.00671,2e-05,0.62641]
[1779463766424,31.88,76823.34,0.01,0.00681,2e-05,0.6344]
[1779463771461,31.88,76815.98,0.01,0.00666,2e-05,0.62134]
[1779463776494,31.88,76813.15,0.01,0.00661,2e-05,0.61723]
[1779463781530,31.88,76812.55,0.01,0.0066,2e-05,0.61636]
[1779463786568,31.88,76808.7,0.01,0.00653,2e-05,0.61082]
[1779463791603,31.88,76809.66,0.01,0.00655,2e-05,0.6122]
[1779463796638,31.88,76810.26,0.01,0.00656,2e-05,0.61306]
[1779463799660,31.88,76826.49,0.01,0.00684,2e-05,0.63679]
[1779463804695,31.88,76819.97,0.01,0.00673,2e-05,0.62717]
[1779463809730,31.88,76823.48,0.01,0.00679,2e-05,0.63233]
[1779463813760,31.88,76837.14,0.01,0.00704,2e-05,0.65277]
[1779463818793,31.88,76852.58,0.01,0.00733,2e-05,0.67653]
[1779463823830,31.88,76860.11,0.01,0.00747,2e-05,0.68838]
[1779463828865,31.88,76868.89,0.01,0.00764,2e-05,0.70241]
[1779463830884,31.88,76883.61,0.01,0.00794,2e-05,0.72646]
[1779463835913,31.88,76878.39,0.01,0.00781,2e-05,0.71536]
[1779463840947,31.88,76885.55,0.01,0.00795,2e-05,0.72716]
[1779463845987,31.88,76876.79,0.01,0.00777,2e-05,0.71275]
[1779463851021,31.88,76877.79,0.01,0.00779,2e-05,0.71438]
[1779463856081,31.88,76889.7,0.01,0.00804,2e-05,0.73406]
[1779463861099,31.88,76896.51,0.01,0.00818,2e-05,0.74552]
[1779463866195,31.88,76907.54,0.01,0.00841,2e-05,0.76439]
[1779463867180,31.88,76930.82,0.01,0.00893,2e-05,0.80549]
[1779463872205,31.88,76941.38,0.01,0.00917,2e-05,0.82472]
[1779463877239,31.88,76953.7,0.01,0.00946,2e-05,0.84763]
[1779463881268,31.88,76934.04,0.01,0.009,2e-05,0.81132]
[1779463882285,31.88,76915.52,0.01,0.00859,2e-05,0.77828]
[1779463887312,31.88,76911.17,0.01,0.00849,2e-05,0.77068]
[1779463891342,31.88,76904.67,0.01,0.00832,2e-05,0.75685]
[1779463894361,31.88,76893.43,0.01,0.00809,2e-05,0.73777]
[1779463898389,31.88,76879.69,0.01,0.00781,2e-05,0.715]
[1779463902417,31.88,76894.28,0.01,0.00811,2e-05,0.7392]
[1779463907452,31.88,76899.45,0.01,0.00821,2e-05,0.74794]
[1779463912488,31.88,76897.97,0.01,0.00818,2e-05,0.74543]
[1779463917525,31.88,76894.78,0.01,0.00812,2e-05,0.74004]
[1779463921554,31.88,76880.46,0.01,0.00782,2e-05,0.71626]
[1779463926589,31.88,76892.89,0.01,0.00808,2e-05,0.73687]
[1779463931625,31.88,76896.2,0.01,0.00815,2e-05,0.74244]
[1779463936659,31.88,76901.64,0.01,0.00826,2e-05,0.75167]
[1779463940098,31.88,76916.67,0.01,0.00858,2e-05,0.77765]
[1779463945728,31.88,76927.1,0.01,0.00882,2e-05,0.79612]
[1779463950168,31.88,76911.72,0.01,0.00848,2e-05,0.76901]
[1779463952783,31.88,76905.77,0.01,0.00832,2e-05,0.75614]
[1779463958825,31.88,76902.25,0.01,0.00825,2e-05,0.75013]
[1779463963860,31.88,76902.61,0.01,0.00825,2e-05,0.75074]
[1779463968896,31.88,76900.34,0.01,0.00821,2e-05,0.74688]
[1779463973953,31.88,76904.07,0.01,0.00828,2e-05,0.75323]
[1779463978984,31.88,76914.64,0.01,0.00851,2e-05,0.77147]
[1779463984026,31.88,76929.06,0.01,0.00883,2e-05,0.79693]
[1779463989060,31.88,76914.59,0.01,0.00851,2e-05,0.77138]
[1779463994096,31.88,76907.08,0.01,0.00835,2e-05,0.75839]
[1779463999133,31.88,76899.26,0.01,0.00818,2e-05,0.74505]
[1779464002152,31.88,76886.82,0.01,0.00792,2e-05,0.72423]
[1779464007191,31.88,76874.3,0.01,0.00767,2e-05,0.70376]
[1779464011218,31.88,76865.82,0.01,0.00748,2e-05,0.68774]
[1779464016254,31.88,76865.75,0.01,0.00748,2e-05,0.68763]
[1779464021288,31.88,76871.15,0.01,0.00758,2e-05,0.69624]
[1779464026324,31.88,76873.45,0.01,0.00763,2e-05,0.69993]
[1779464031358,31.88,76880.22,0.01,0.00776,2e-05,0.71089]
[1779464036393,31.88,76874.33,0.01,0.00765,2e-05,0.70135]
[1779464041429,31.88,76873.54,0.01,0.00763,2e-05,0.70007]
[1779464046464,31.88,76876.72,0.01,0.00769,2e-05,0.70521]
[1779464051498,31.88,76877.43,0.01,0.00771,2e-05,0.70636]
[1779464056535,31.88,76887.13,0.01,0.0079,2e-05,0.72223]
[1779464061568,31.88,76886.46,0.01,0.00789,2e-05,0.72112]
[1779464067610,31.88,76884.77,0.01,0.00786,2e-05,0.71834]
[1779464072646,31.88,76880.66,0.01,0.00775,2e-05,0.70913]
[1779464077681,31.88,76878.97,0.01,0.00771,2e-05,0.70638]
[1779464079695,31.88,76862.01,0.01,0.00738,2e-05,0.67931]
[1779464084730,31.88,76851.67,0.01,0.00718,2e-05,0.66324]
[1779464089765,31.88,76842.09,0.01,0.007,2e-05,0.64862]
[1779464094799,31.88,76841.96,0.01,0.007,2e-05,0.64843]
[1779464099851,31.88,76847.15,0.01,0.0071,2e-05,0.65631]
[1779464105894,31.88,76847.69,0.01,0.00711,2e-05,0.65713]
[1779464111295,31.88,76849.64,0.01,0.00714,2e-05,0.66012]
[1779464116970,31.88,76853.99,0.01,0.00723,2e-05,0.66682]
[1779464122005,31.88,76851.81,0.01,0.00719,2e-05,0.66345]
[1779464127040,31.88,76845.47,0.01,0.00707,2e-05,0.65375]
[1779464132075,31.88,76843.37,0.01,0.007,2e-05,0.64823]
[1779464137111,31.88,76843.64,0.01,0.00701,2e-05,0.64864]
[1779464139125,31.88,76854.74,0.01,0.00722,2e-05,0.6656]
[1779464143892,31.88,76847.47,0.01,0.00708,2e-05,0.65445]
[1779464144165,31.88,76846.48,0.01,0.00706,2e-05,0.65294]
[1779464147188,31.88,76837.27,0.01,0.00689,2e-05,0.63907]
[1779464147537,31.88,76837.27,0.01,0.00689,2e-05,0.63907]
[1779464148196,31.88,76833.63,0.01,0.00683,2e-05,0.63365]
[1779464153230,31.88,76831.36,0.01,0.00679,2e-05,0.63029]
[1779464156206,31.88,76841.55,0.01,0.00697,2e-05,0.64548]
[1779464156280,31.88,76844.78,0.01,0.00703,2e-05,0.65036]
[1779464161292,31.88,76845.54,0.01,0.00704,2e-05,0.65152]
[1779464164313,31.88,76853.06,0.01,0.00718,2e-05,0.66301]
[1779464169347,31.88,76852.06,0.01,0.00717,2e-05,0.66147]
[1779464176398,31.88,76852.02,0.01,0.00716,2e-05,0.66141]
[1779464179418,31.88,76851.41,0.01,0.00715,2e-05,0.66047]
[1779464183445,31.88,76860.71,0.01,0.00733,2e-05,0.67488]
[1779464188483,31.88,76851.89,0.01,0.00716,2e-05,0.66121]
[1779464191794,31.88,76848.2,0.01,0.00709,2e-05,0.65556]
[1779464191850,31.88,76844.5,0.01,0.007,2e-05,0.64761]
[1779464194715,31.88,76846.45,0.01,0.00704,2e-05,0.65056]
[1779464194816,31.88,76848.61,0.01,0.00708,2e-05,0.65384]
[1779464199557,31.88,76839.43,0.01,0.00691,2e-05,0.63999]
[1779464201938,31.88,76846.84,0.01,0.00704,2e-05,0.65115]
[1779464203588,31.88,76854.52,0.01,0.00719,2e-05,0.66289]
[1779464206607,31.88,76846.37,0.01,0.00703,2e-05,0.65044]
[1779464212019,31.88,76850.31,0.01,0.00711,2e-05,0.65643]
[1779464217686,31.88,76851.74,0.01,0.00713,2e-05,0.65862]
[1779464222722,31.88,76853.09,0.01,0.00716,2e-05,0.66069]
[1779464226750,31.88,76845.59,0.01,0.00702,2e-05,0.64926]
[1779464228764,31.88,76835.59,0.01,0.00684,2e-05,0.63427]
[1779464230778,31.88,76820.88,0.01,0.00658,2e-05,0.61274]
[1779464235812,31.88,76821.41,0.01,0.00659,2e-05,0.6135]
[1779464240848,31.88,76812.33,0.01,0.00643,2e-05,0.60051]
[1779464242236,31.88,76802.55,0.01,0.00626,2e-05,0.58677]
[1779464242873,31.88,76802.55,0.01,0.00626,2e-05,0.58677]
[1779464242895,31.88,76792.16,0.01,0.00609,2e-05,0.57246]
[1779464244939,31.88,76792.16,0.01,0.00609,2e-05,0.57246]
[1779464245010,31.88,76781.4,0.01,0.00592,2e-05,0.55795]
[1779464249911,31.88,76767.76,0.01,0.00571,2e-05,0.54001]
[1779464252185,31.88,76770.36,0.01,0.00575,2e-05,0.54339]
[1779464252205,31.88,76774.9,0.01,0.0058,2e-05,0.54727]
[1779464257973,31.88,76761.82,0.01,0.0056,2e-05,0.53033]
[1779464263002,31.88,76755.62,0.01,0.0055,1e-05,0.52245]
[1779464268044,31.88,76764.22,0.01,0.00563,2e-05,0.5334]
[1779464273080,31.88,76756.07,0.01,0.00551,1e-05,0.52302]
[1779464278114,31.88,76747.93,0.01,0.00539,1e-05,0.51281]
[1779464283153,31.88,76741.22,0.01,0.00529,1e-05,0.50453]
[1779464288186,31.88,76740.19,0.01,0.00528,1e-05,0.50327]
[1779464293221,31.88,76734.98,0.01,0.0052,1e-05,0.49693]
[1779464296911,31.88,76725.56,0.01,0.00507,1e-05,0.48563]
[1779464297248,31.88,76725.39,0.01,0.00507,1e-05,0.48543]
[1779464301281,31.88,76714.4,0.01,0.00492,1e-05,0.47254]
[1779464303293,31.88,76706.28,0.01,0.00481,1e-05,0.4632]
[1779464308328,31.88,76707.44,0.01,0.00483,1e-05,0.46452]
[1779464311349,31.88,76697.81,0.01,0.00468,1e-05,0.45182]
[1779464311740,31.88,76697.81,0.01,0.00468,1e-05,0.45182]
[1779464312357,31.88,76685.06,0.01,0.00452,1e-05,0.43777]
[1779464313561,31.88,76685.06,0.01,0.00452,1e-05,0.43777]
[1779464313572,31.88,76679.9,0.01,0.00446,1e-05,0.43219]
[1779464315378,31.88,76668.41,0.01,0.00432,1e-05,0.41997]
[1779464316954,31.88,76661.42,0.01,0.00423,1e-05,0.41269]
[1779464317392,31.88,76664.47,0.01,0.00427,1e-05,0.41585]
[1779464318399,31.88,76677.71,0.01,0.00443,1e-05,0.42983]
[1779464322011,31.88,76683.51,0.01,0.0045,1e-05,0.43608]
[1779464322427,31.88,76683.8,0.01,0.0045,1e-05,0.4364]
[1779464327464,31.88,76683.43,0.01,0.0045,1e-05,0.436]
[1779464332498,31.88,76686.06,0.01,0.00453,1e-05,0.43886]
[1779464337532,31.88,76679.24,0.01,0.00445,1e-05,0.43148]
[1779464339548,31.88,76688.15,0.01,0.00456,1e-05,0.44114]
[1779464340555,31.88,76696.67,0.01,0.00467,1e-05,0.45055]
[1779464345592,31.88,76694.8,0.01,0.00464,1e-05,0.44847]
[1779464348622,31.88,76662.75,0.01,0.00425,1e-05,0.41406]
[1779464349132,31.88,76662.75,0.01,0.00425,1e-05,0.41406]
[1779464349645,31.88,76662.75,0.01,0.00425,1e-05,0.41406]
[1779464350001,31.88,76642.37,0.01,0.00401,1e-05,0.39338]
[1779464352502,31.88,76642.37,0.01,0.00401,1e-05,0.39338]
[1779464352503,31.88,76623.24,0.01,0.0038,1e-05,0.37477]
[1779464353505,31.88,76623.24,0.01,0.0038,1e-05,0.37477]
[1779464353584,31.88,76620.84,0.01,0.00378,1e-05,0.37249]
[1779464358719,31.88,76625.02,0.01,0.00382,1e-05,0.37647]
[1779464362748,31.88,76642.09,0.01,0.00401,1e-05,0.3931]
[1779464366792,31.88,76651.45,0.01,0.00412,1e-05,0.40248]
[1779464366878,31.88,76651.53,0.01,0.00412,1e-05,0.40256]
[1779464372817,31.88,76653.36,0.01,0.00412,1e-05,0.40277]
[1779464377852,31.88,76656.47,0.01,0.00416,1e-05,0.40593]
[1779464382890,31.88,76649.84,0.01,0.00408,1e-05,0.39922]
[1779464387922,31.88,76648.68,0.01,0.00407,1e-05,0.39805]
[1779464393255,31.88,76643.46,0.01,0.00401,1e-05,0.39284]
[1779464393291,31.88,76645.52,0.01,0.00403,1e-05,0.39489]
[1779464395175,31.88,76645.52,0.01,0.00403,1e-05,0.39489]
[1779464395276,31.88,76648.05,0.01,0.00406,1e-05,0.39742]
[1779464400019,31.88,76635.8,0.01,0.00392,1e-05,0.3853]
[1779464405058,31.88,76634.16,0.01,0.00391,1e-05,0.38371]
[1779464410446,31.88,76636.0,0.01,0.00393,1e-05,0.3855]
[1779464416138,31.88,76640.08,0.01,0.00397,1e-05,0.3895]
[1779464419156,31.88,76627.2,0.01,0.00383,1e-05,0.37699]
[1779464423183,31.88,76640.06,0.01,0.00397,1e-05,0.38948]
[1779464428221,31.88,76638.28,0.01,0.00395,1e-05,0.38773]
[1779464433254,31.88,76637.56,0.01,0.00393,1e-05,0.38543]
[1779464436276,31.88,76629.09,0.01,0.00383,1e-05,0.37723]
[1779464439296,31.88,76620.32,0.01,0.00374,1e-05,0.3689]
[1779464443205,31.88,76621.92,0.01,0.00376,1e-05,0.37041]
[1779464443332,31.88,76624.19,0.01,0.00378,1e-05,0.37256]
[1779464444348,31.88,76612.42,0.01,0.00366,1e-05,0.36153]
[1779464448373,31.88,76593.55,0.01,0.00347,1e-05,0.34444]
[1779464451115,31.88,76583.38,0.01,0.00337,1e-05,0.33552]
[1779464451391,31.88,76583.38,0.01,0.00337,1e-05,0.33552]
[1779464456427,31.88,76591.15,0.01,0.00344,1e-05,0.34232]
[1779464461461,31.88,76591.62,0.01,0.00345,1e-05,0.34273]
[1779464466504,31.88,76593.74,0.01,0.00347,1e-05,0.34461]
[1779464471540,31.88,76592.27,0.01,0.00345,1e-05,0.34331]
[1779464476572,31.88,76590.76,0.01,0.00344,1e-05,0.34197]
[1779464481607,31.88,76592.51,0.01,0.00346,1e-05,0.34352]
[1779464485636,31.88,76602.25,0.01,0.00355,1e-05,0.35223]
[1779464490672,31.88,76598.71,0.01,0.00352,1e-05,0.34904]
[1779464495705,31.88,76596.91,0.01,0.00349,1e-05,0.34596]
[1779464500744,31.88,76597.31,0.01,0.00349,1e-05,0.34632]
[1779464503765,31.88,76587.37,0.01,0.00339,1e-05,0.33755]
[1779464508796,31.88,76585.35,0.01,0.00337,1e-05,0.33579]
[1779464513833,31.88,76572.73,0.01,0.00325,1e-05,0.32499]
[1779464518867,31.88,76572.89,0.01,0.00325,1e-05,0.32513]
[1779464521237,31.88,76580.45,0.01,0.00333,1e-05,0.33156]
[1779464524910,31.88,76590.05,0.01,0.00342,1e-05,0.3399]
[1779464529945,31.88,76584.42,0.01,0.00336,1e-05,0.33499]
[1779464534980,31.88,76585.31,0.01,0.00337,1e-05,0.33576]
[1779464540022,31.88,76588.4,0.01,0.0034,1e-05,0.33845]
[1779464545053,31.88,76589.47,0.01,0.00341,1e-05,0.33939]
[1779464550088,31.88,76595.48,0.01,0.00347,1e-05,0.34469]
[1779464555124,31.88,76600.34,0.01,0.00351,1e-05,0.34755]
[1779464560159,31.88,76602.04,0.01,0.00352,1e-05,0.34907]
[1779464563181,31.88,76609.45,0.01,0.0036,1e-05,0.35578]
[1779464568217,31.88,76617.04,0.01,0.00368,1e-05,0.36277]
[1779464573250,31.88,76616.79,0.01,0.00367,1e-05,0.36253]
[1779464578285,31.88,76617.75,0.01,0.00368,1e-05,0.36343]
[1779464583321,31.88,76612.32,0.01,0.00363,1e-05,0.35841]
[1779464588355,31.88,76614.16,0.01,0.00365,1e-05,0.3601]
[1779464593392,31.88,76614.34,0.01,0.00365,1e-05,0.36027]
[1779464597421,31.88,76622.19,0.01,0.00373,1e-05,0.36757]
[1779464602453,31.88,76623.76,0.01,0.00375,1e-05,0.36905]
[1779464607488,31.88,76625.8,0.01,0.00377,1e-05,0.37097]
[1779464612525,31.88,76624.21,0.01,0.00374,1e-05,0.36793]
[1779464617560,31.88,76628.55,0.01,0.00378,1e-05,0.37203]
[1779464622596,31.88,76623.71,0.01,0.00373,1e-05,0.36746]
[1779464627631,31.88,76622.2,0.01,0.00371,1e-05,0.36604]
[1779464631658,31.88,76613.69,0.01,0.00363,1e-05,0.35815]
[1779464636695,31.88,76609.97,0.01,0.00359,1e-05,0.35475]
[1779464641731,31.88,76613.77,0.01,0.00363,1e-05,0.35823]
[1779464646765,31.88,76618.75,0.01,0.00368,1e-05,0.36283]
[1779464651801,31.88,76619.53,0.01,0.00369,1e-05,0.36355]
[1779464656837,31.88,76619.12,0.01,0.00368,1e-05,0.36317]
[1779464661873,31.88,76618.48,0.01,0.00368,1e-05,0.36258]
[1779464666907,31.88,76620.77,0.01,0.0037,1e-05,0.36471]
[1779464671942,31.88,76612.51,0.01,0.0036,1e-05,0.35556]
[1779464675972,31.88,76602.86,0.01,0.0035,1e-05,0.34685]
[1779464677990,31.88,76617.4,0.01,0.00365,1e-05,0.36005]
[1779464683021,31.88,76625.66,0.01,0.00374,1e-05,0.36775]
[1779464688055,31.88,76633.94,0.01,0.00382,1e-05,0.3756]
[1779464693092,31.88,76634.51,0.01,0.00383,1e-05,0.37614]
[1779464698126,31.88,76634.11,0.01,0.00383,1e-05,0.37576]
[1779464703160,31.88,76638.53,0.01,0.00387,1e-05,0.38001]
[1779464708196,31.88,76637.2,0.01,0.00386,1e-05,0.37873]
[1779464713234,31.88,76631.99,0.01,0.0038,1e-05,0.37374]
[1779464718265,31.88,76637.13,0.01,0.00386,1e-05,0.37866]
[1779464723300,31.88,76641.55,0.01,0.00391,1e-05,0.38294]
[1779464728341,31.88,76640.73,0.01,0.0039,1e-05,0.38214]
[1779464733370,31.88,76641.42,0.01,0.00389,1e-05,0.38122]
[1779464738408,31.88,76641.55,0.01,0.00389,1e-05,0.38135]
[1779464743443,31.88,76648.19,0.01,0.00397,1e-05,0.38784]
[1779464749482,31.88,76647.9,0.01,0.00396,1e-05,0.38755]
[1779464754519,31.88,76650.49,0.01,0.00399,1e-05,0.3901]
[1779464759555,31.88,76647.54,0.01,0.00396,1e-05,0.3872]
[1779464764589,31.88,76649.68,0.01,0.00398,1e-05,0.3893]
[1779464769625,31.88,76649.51,0.01,0.00398,1e-05,0.38914]
[1779464774660,31.88,76650.02,0.01,0.00399,1e-05,0.38964]
[1779464779694,31.88,76646.41,0.01,0.00395,1e-05,0.38609]
[1779464784729,31.88,76644.14,0.01,0.00392,1e-05,0.38387]
[1779464789764,31.88,76647.06,0.01,0.00395,1e-05,0.38673]
[1779464794799,31.88,76651.16,0.01,0.00398,1e-05,0.38915]
[1779464799835,31.88,76653.79,0.01,0.00401,1e-05,0.39175]
[1779464805876,31.88,76654.93,0.01,0.00402,1e-05,0.39289]
[1779464810911,31.88,76649.81,0.01,0.00397,1e-05,0.38782]
[1779464816954,31.88,76648.75,0.01,0.00396,1e-05,0.38678]
[1779464821989,31.88,76651.67,0.01,0.00399,1e-05,0.38965]
[1779464827024,31.88,76652.5,0.01,0.004,1e-05,0.39048]
[1779464832059,31.88,76654.05,0.01,0.00401,1e-05,0.39201]
[1779464835080,31.88,76662.39,0.01,0.00411,1e-05,0.40037]
[1779464840120,31.88,76662.72,0.01,0.00411,1e-05,0.40071]
[1779464840631,31.88,76662.72,0.01,0.00411,1e-05,0.40071]
[1779464841127,31.88,76663.07,0.01,0.00412,1e-05,0.40106]
[1779464843495,31.88,76669.53,0.01,0.00419,1e-05,0.40765]
[1779464844144,31.88,76668.69,0.01,0.00418,1e-05,0.40679]
[1779464849179,31.88,76651.35,0.01,0.00398,1e-05,0.38934]
[1779464854215,31.88,76658.41,0.01,0.00405,1e-05,0.39473]
[1779464859250,31.88,76661.82,0.01,0.00409,1e-05,0.39815]
[1779464864285,31.88,76668.14,0.01,0.00416,1e-05,0.40456]
[1779464869320,31.88,76672.73,0.01,0.00421,1e-05,0.40927]
[1779464874357,31.88,76675.84,0.01,0.00425,1e-05,0.41249]
[1779464879394,31.88,76675.94,0.01,0.00425,1e-05,0.41259]
[1779464884427,31.88,76678.26,0.01,0.00428,1e-05,0.415]
[1779464889463,31.88,76674.7,0.01,0.00424,1e-05,0.4113]
[1779464893877,31.88,76665.2,0.01,0.00413,1e-05,0.40157]
[1779464896511,31.88,76657.69,0.01,0.00404,1e-05,0.39401]
[1779464901547,31.88,76653.0,0.01,0.00399,1e-05,0.38935]
[1779464906582,31.88,76653.96,0.01,0.004,1e-05,0.3903]
[1779464909603,31.88,76646.41,0.01,0.00391,1e-05,0.38289]
[1779464914649,31.88,76643.83,0.01,0.00387,1e-05,0.37879]
[1779464919676,31.88,76645.4,0.01,0.00389,1e-05,0.38031]
[1779464924712,31.88,76640.47,0.01,0.00383,1e-05,0.37556]
[1779464926726,31.88,76632.64,0.01,0.00375,1e-05,0.36812]
[1779464931760,31.88,76625.11,0.01,0.00367,1e-05,0.36108]
[1779464936796,31.88,76624.24,0.01,0.00366,1e-05,0.36028]
[1779464941830,31.88,76626.89,0.01,0.00369,1e-05,0.36274]
[1779464944231,31.88,76636.13,0.01,0.00379,1e-05,0.37142]
[1779464949889,31.88,76636.5,0.01,0.00379,1e-05,0.37177]
[1779464954925,31.88,76637.82,0.01,0.0038,1e-05,0.37303]
[1779464959959,31.88,76636.27,0.01,0.00379,1e-05,0.37155]
[1779464964994,31.88,76642.29,0.01,0.00385,1e-05,0.37731]
[1779464970032,31.88,76640.56,0.01,0.00383,1e-05,0.37565]
[1779464975073,31.88,76647.46,0.01,0.00389,1e-05,0.38072]
[1779464979096,31.88,76655.84,0.01,0.00399,1e-05,0.38892]
[1779464984133,31.88,76644.08,0.01,0.00386,1e-05,0.37745]
[1779464987154,31.88,76635.71,0.01,0.00377,1e-05,0.36946]
[1779464992188,31.88,76641.08,0.01,0.00382,1e-05,0.37457]
[1779464997224,31.88,76637.2,0.01,0.00378,1e-05,0.37087]
[1779465002260,31.88,76632.75,0.01,0.00373,1e-05,0.36667]
[1779465007300,31.88,76632.09,0.01,0.00373,1e-05,0.36605]
[1779465012331,31.88,76628.08,0.01,0.00368,1e-05,0.36231]
[1779465018374,31.88,76629.81,0.01,0.0037,1e-05,0.36392]
[1779465023406,31.88,76632.47,0.01,0.00373,1e-05,0.36641]
[1779465028441,31.88,76632.36,0.01,0.00373,1e-05,0.36631]
[1779465033477,31.88,76630.16,0.01,0.00369,1e-05,0.36271]
[1779465036498,31.88,76622.14,0.01,0.00361,1e-05,0.35531]
[1779465040540,31.88,76599.14,0.01,0.00338,1e-05,0.33479]
[1779465043548,31.88,76591.41,0.01,0.0033,1e-05,0.32813]
[1779465047578,31.88,76580.58,0.01,0.0032,1e-05,0.31899]
[1779465049596,31.88,76600.76,0.01,0.00339,1e-05,0.3362]
[1779465050602,31.88,76609.79,0.01,0.00348,1e-05,0.34416]
[1779465055636,31.88,76611.53,0.01,0.0035,1e-05,0.34571]
[1779465060671,31.88,76613.12,0.01,0.00352,1e-05,0.34714]
[1779465062687,31.88,76620.65,0.01,0.00359,1e-05,0.35394]
[1779465067725,31.88,76627.67,0.01,0.00366,1e-05,0.3604]
[1779465071748,31.88,76635.01,0.01,0.00374,1e-05,0.36725]
[1779465076784,31.88,76635.07,0.01,0.00374,1e-05,0.3673]
[1779465079806,31.88,76646.32,0.01,0.00386,1e-05,0.37802]
[1779465083838,31.88,76664.2,0.01,0.00406,1e-05,0.39561]
[1779465088871,31.88,76669.3,0.01,0.00412,1e-05,0.40076]
[1779465093905,31.88,76669.82,0.01,0.00411,1e-05,0.39963]
[1779465098942,31.88,76674.34,0.01,0.00417,1e-05,0.40422]
[1779465103977,31.88,76677.7,0.01,0.0042,1e-05,0.40767]
[1779465108020,31.88,76685.44,0.01,0.0043,1e-05,0.4157]
[1779465111028,31.88,76692.75,0.01,0.00439,1e-05,0.42341]
[1779465116061,31.88,76699.63,0.01,0.00447,1e-05,0.43078]
[1779465121096,31.88,76702.62,0.01,0.00451,1e-05,0.43402]
[1779465125506,31.88,76710.29,0.01,0.00461,1e-05,0.44241]
[1779465126694,31.88,76710.29,0.01,0.00461,1e-05,0.44241]
[1779465127138,31.88,76710.18,0.01,0.0046,1e-05,0.44229]
[1779465129134,31.88,76712.5,0.01,0.00463,1e-05,0.44486]
[1779465129152,31.88,76713.14,0.01,0.00464,1e-05,0.44557]
[1779465132706,31.88,76715.13,0.01,0.00467,1e-05,0.44778]
[1779465133179,31.88,76712.57,0.01,0.00464,1e-05,0.44494]
[1779465137208,31.88,76701.3,0.01,0.00449,1e-05,0.43259]
[1779465138847,31.88,76696.43,0.01,0.00443,1e-05,0.42734]
[1779465139222,31.88,76693.32,0.01,0.00439,1e-05,0.42402]
[1779465143250,31.88,76702.05,0.01,0.0045,1e-05,0.4334]
[1779465145263,31.88,76711.07,0.01,0.00462,1e-05,0.44328]
[1779465150298,31.88,76716.23,0.01,0.00468,1e-05,0.44901]
[1779465155333,31.88,76717.74,0.01,0.00468,1e-05,0.44889]
[1779465160368,31.88,76722.46,0.01,0.00475,1e-05,0.45419]
[1779465164780,31.88,76720.26,0.01,0.00472,1e-05,0.45171]
[1779465165408,31.88,76718.34,0.01,0.00469,1e-05,0.44956]
[1779465168426,31.88,76706.27,0.01,0.00454,1e-05,0.43623]
[1779465169498,31.88,76706.27,0.01,0.00454,1e-05,0.43623]
[1779465169505,31.88,76706.15,0.01,0.00454,1e-05,0.43609]
[1779465170790,31.88,76706.15,0.01,0.00454,1e-05,0.43609]
[1779465171446,31.88,76699.41,0.01,0.00445,1e-05,0.4288]
[1779465176482,31.88,76697.16,0.01,0.00442,1e-05,0.42638]
[1779465180810,31.88,76698.68,0.01,0.00444,1e-05,0.42801]
[1779465181517,31.88,76696.54,0.01,0.00442,1e-05,0.42572]
[1779465186551,31.88,76694.91,0.01,0.0044,1e-05,0.42398]
[1779465191589,31.88,76700.95,0.01,0.00447,1e-05,0.43045]
[1779465194835,31.88,76705.46,0.01,0.00453,1e-05,0.43534]
[1779465194848,31.88,76705.93,0.01,0.00453,1e-05,0.43585]
[1779465200649,31.88,76706.92,0.01,0.00454,1e-05,0.43693]
[1779465203290,31.88,76702.48,0.01,0.00449,1e-05,0.43211]
[1779465203361,31.88,76696.61,0.01,0.00442,1e-05,0.4258]
[1779465208706,31.88,76699.97,0.01,0.00446,1e-05,0.4294]
[1779465210857,31.88,76700.37,0.01,0.00446,1e-05,0.42983]
[1779465210933,31.88,76705.42,0.01,0.00453,1e-05,0.4353]
[1779465216138,31.88,76707.07,0.01,0.00453,1e-05,0.43533]
[1779465221796,31.88,76707.43,0.01,0.00453,1e-05,0.43572]
[1779465223165,31.88,76707.43,0.01,0.00453,1e-05,0.43572]
[1779465223249,31.88,76707.51,0.01,0.00453,1e-05,0.43581]
[1779465228845,31.88,76707.5,0.01,0.00453,1e-05,0.4358]
[1779465233880,31.88,76706.43,0.01,0.00452,1e-05,0.43463]
[1779465238916,31.88,76707.36,0.01,0.00453,1e-05,0.43564]
[1779465242916,31.88,76706.84,0.01,0.00453,1e-05,0.43508]
[1779465242943,31.88,76706.93,0.01,0.00453,1e-05,0.43518]
[1779465245812,31.88,76710.78,0.01,0.00458,1e-05,0.43939]
[1779465246351,31.88,76714.25,0.01,0.00462,1e-05,0.44321]
[1779465252012,31.88,76714.98,0.01,0.00463,1e-05,0.44402]
[1779465257042,31.88,76713.25,0.01,0.00461,1e-05,0.44211]
[1779465262079,31.88,76713.75,0.01,0.00461,1e-05,0.44266]
[1779465267114,31.88,76715.25,0.01,0.00463,1e-05,0.44432]
[1779465272148,31.88,76716.09,0.01,0.00463,1e-05,0.44345]
[1779465278190,31.88,76716.94,0.01,0.00464,1e-05,0.4444]
[1779465283226,31.88,76718.3,0.01,0.00465,1e-05,0.44591]
[1779465288263,31.88,76718.56,0.01,0.00466,1e-05,0.4462]
[1779465293297,31.88,76717.97,0.01,0.00465,1e-05,0.44554]
[1779465298331,31.88,76721.5,0.01,0.0047,1e-05,0.44948]
[1779465303367,31.88,76714.88,0.01,0.00461,1e-05,0.44212]
[1779465308402,31.88,76717.57,0.01,0.00464,1e-05,0.44509]
[1779465313436,31.88,76718.14,0.01,0.00465,1e-05,0.44573]
[1779465318476,31.88,76720.24,0.01,0.00468,1e-05,0.44807]
[1779465323508,31.88,76721.4,0.01,0.00469,1e-05,0.44937]
[1779465328544,31.88,76723.48,0.01,0.00472,1e-05,0.4517]
[1779465333579,31.88,76723.03,0.01,0.0047,1e-05,0.44938]
[1779465338613,31.88,76717.15,0.01,0.00462,1e-05,0.44283]
[1779465343651,31.88,76715.15,0.01,0.0046,1e-05,0.44062]
[1779465348684,31.88,76718.93,0.01,0.00464,1e-05,0.44481]
[1779465353720,31.88,76721.33,0.01,0.00468,1e-05,0.44748]
[1779465358756,31.88,76721.16,0.01,0.00467,1e-05,0.44729]
[1779465363791,31.88,76718.36,0.01,0.00464,1e-05,0.44417]
[1779465368826,31.88,76718.58,0.01,0.00464,1e-05,0.44442]
[1779465373861,31.88,76718.43,0.01,0.00464,1e-05,0.44425]
[1779465378895,31.88,76721.54,0.01,0.00468,1e-05,0.44771]
[1779465383930,31.88,76725.15,0.01,0.00472,1e-05,0.45176]
[1779465388965,31.88,76724.23,0.01,0.00471,1e-05,0.45072]
[1779465394002,31.88,76724.29,0.01,0.0047,1e-05,0.44897]
[1779465399040,31.88,76727.65,0.01,0.00474,1e-05,0.45275]
[1779465404077,31.88,76729.45,0.01,0.00476,1e-05,0.45478]
[1779465409112,31.88,76730.72,0.01,0.00478,1e-05,0.45622]
[1779465414148,31.88,76730.75,0.01,0.00478,1e-05,0.45626]
[1779465415279,31.88,76730.75,0.01,0.00478,1e-05,0.45626]
[1779465415380,31.88,76730.74,0.01,0.00478,1e-05,0.45625]
[1779465421584,31.88,76731.32,0.01,0.00479,1e-05,0.45691]
[1779465428247,31.88,76733.12,0.01,0.00481,1e-05,0.45896]
[1779465430261,31.88,76745.64,0.01,0.00498,1e-05,0.47343]
[1779465435296,31.88,76734.62,0.01,0.00483,1e-05,0.46067]
[1779465440332,31.88,76728.23,0.01,0.00475,1e-05,0.45341]
[1779465445367,31.88,76720.44,0.01,0.00465,1e-05,0.44468]
[1779465450402,31.88,76718.29,0.01,0.00462,1e-05,0.4423]
[1779465455407,31.88,76716.26,0.01,0.00457,1e-05,0.43827]
[1779465455822,31.88,76715.52,0.01,0.00456,1e-05,0.43746]
[1779465461481,31.88,76721.97,0.01,0.00465,1e-05,0.44458]
[1779465463496,31.88,76731.22,0.01,0.00477,1e-05,0.45496]
[1779465468529,31.88,76731.5,0.01,0.00477,1e-05,0.45527]
[1779465473564,31.88,76730.51,0.01,0.00476,1e-05,0.45415]
[1779465478610,31.88,76729.17,0.01,0.00474,1e-05,0.45264]
[1779465483645,31.88,76722.03,0.01,0.00465,1e-05,0.44465]
[1779465488681,31.88,76719.91,0.01,0.00462,1e-05,0.4423]
[1779465493716,31.88,76719.76,0.01,0.00462,1e-05,0.44213]
[1779465498750,31.88,76717.15,0.01,0.00458,1e-05,0.43925]
[1779465503785,31.88,76728.24,0.01,0.00473,1e-05,0.45159]
[1779465508170,31.88,76730.59,0.01,0.00476,1e-05,0.45424]
[1779465508825,31.88,76736.54,0.01,0.00484,1e-05,0.46102]
[1779465511017,31.88,76742.07,0.01,0.00491,1e-05,0.46739]
[1779465511846,31.88,76742.34,0.01,0.0049,1e-05,0.46583]
[1779465515877,31.88,76732.58,0.01,0.00477,1e-05,0.45466]
[1779465517890,31.88,76724.93,0.01,0.00467,1e-05,0.44607]
[1779465524938,31.88,76723.17,0.01,0.00464,1e-05,0.44411]
[1779465527957,31.88,76715.83,0.01,0.00455,1e-05,0.43602]
[1779465532995,31.88,76713.83,0.01,0.00452,1e-05,0.43384]
[1779465538030,31.88,76713.66,0.01,0.00452,1e-05,0.43366]
[1779465543066,31.88,76719.28,0.01,0.00459,1e-05,0.43981]
[1779465548100,31.88,76718.67,0.01,0.00459,1e-05,0.43914]
[1779465553136,31.88,76713.95,0.01,0.00453,1e-05,0.43397]
[1779465558172,31.88,76712.75,0.01,0.00451,1e-05,0.43267]
[1779465563208,31.88,76710.34,0.01,0.00448,1e-05,0.43006]
[1779465568244,31.88,76710.44,0.01,0.00448,1e-05,0.43016]
[1779465573277,31.88,76710.52,0.01,0.00446,1e-05,0.42849]
[1779465578312,31.88,76710.77,0.01,0.00447,1e-05,0.42876]
[1779465583352,31.88,76711.21,0.01,0.00447,1e-05,0.42924]
[1779465588388,31.88,76711.64,0.01,0.00448,1e-05,0.4297]
[1779465593425,31.88,76713.37,0.01,0.0045,1e-05,0.43157]
[1779465598203,31.88,76713.36,0.01,0.0045,1e-05,0.43156]
[1779465598456,31.88,76713.36,0.01,0.0045,1e-05,0.43156]
[1779465600110,31.88,76712.61,0.01,0.00449,1e-05,0.43075]
[1779465600474,31.88,76712.1,0.01,0.00448,1e-05,0.4302]
[1779465601224,31.88,76712.1,0.01,0.00448,1e-05,0.4302]
[1779465601477,31.88,76709.71,0.01,0.00445,1e-05,0.42762]
[1779465606903,31.88,76715.74,0.01,0.00453,1e-05,0.43415]
[1779465612554,31.88,76715.16,0.01,0.00452,1e-05,0.43352]
[1779465617590,31.88,76717.01,0.01,0.00455,1e-05,0.43553]
[1779465622625,31.88,76723.83,0.01,0.00463,1e-05,0.44304]
[1779465627659,31.88,76733.87,0.01,0.00477,1e-05,0.45429]
[1779465632697,31.88,76729.93,0.01,0.00469,1e-05,0.44803]
[1779465637116,31.88,76718.32,0.01,0.00454,1e-05,0.43519]
[1779465642770,31.88,76717.03,0.01,0.00453,1e-05,0.43378]
[1779465647806,31.88,76700.55,0.01,0.00432,1e-05,0.41614]
[1779465652838,31.88,76710.17,0.01,0.00444,1e-05,0.42636]
[1779465657873,31.88,76712.59,0.01,0.00447,1e-05,0.42896]
[1779465662911,31.88,76720.0,0.01,0.00457,1e-05,0.43702]
[1779465667951,31.88,76723.33,0.01,0.00461,1e-05,0.44069]
[1779465672986,31.88,76718.46,0.01,0.00455,1e-05,0.43534]
[1779465678020,31.88,76725.49,0.01,0.00464,1e-05,0.44308]
[1779465683055,31.88,76733.92,0.01,0.00475,1e-05,0.45251]
[1779465688091,31.88,76738.88,0.01,0.00481,1e-05,0.45814]
[1779465693127,31.88,76749.05,0.01,0.00493,1e-05,0.46799]
[1779465698159,31.88,76761.18,0.01,0.0051,1e-05,0.48227]
[1779465703206,31.88,76764.25,0.01,0.00514,1e-05,0.48594]
[1779465708229,31.88,76756.29,0.01,0.00503,1e-05,0.47647]
[1779465713264,31.88,76765.52,0.01,0.00516,1e-05,0.48747]
[1779465718299,31.88,76767.02,0.01,0.00518,1e-05,0.48927]
[1779465722329,31.88,76778.18,0.01,0.00534,1e-05,0.5029]
[1779465725353,31.88,76789.52,0.01,0.00551,2e-05,0.51707]
[1779465730387,31.88,76790.04,0.01,0.00552,2e-05,0.51773]
[1779465735422,31.88,76787.94,0.01,0.00549,2e-05,0.51507]
[1779465740456,31.88,76791.22,0.01,0.00554,2e-05,0.51922]
[1779465745493,31.88,76787.05,0.01,0.00548,2e-05,0.51395]
[1779465750528,31.88,76787.81,0.01,0.00549,2e-05,0.51491]
[1779465755561,31.88,76794.51,0.01,0.00557,2e-05,0.52137]
[1779465760596,31.88,76797.25,0.01,0.00561,2e-05,0.52487]
[1779465765631,31.88,76800.05,0.01,0.00565,2e-05,0.52847]
[1779465770666,31.88,76792.24,0.01,0.00553,2e-05,0.51849]
[1779465775701,31.88,76800.68,0.01,0.00566,2e-05,0.52928]
[1779465780740,31.88,76803.85,0.01,0.00571,2e-05,0.53338]
[1779465785772,31.88,76797.49,0.01,0.00561,2e-05,0.52518]
[1779465790808,31.88,76795.57,0.01,0.00558,2e-05,0.52272]
[1779465795842,31.88,76790.19,0.01,0.0055,2e-05,0.51589]
[1779465800879,31.88,76797.69,0.01,0.00562,2e-05,0.52543]
[1779465805912,31.88,76789.55,0.01,0.00549,2e-05,0.51509]
[1779465810949,31.88,76792.36,0.01,0.00553,2e-05,0.51864]
[1779465815988,31.88,76800.18,0.01,0.00563,2e-05,0.52658]
[1779465821027,31.88,76795.77,0.01,0.00557,2e-05,0.52094]
[1779465826062,31.88,76796.42,0.01,0.00558,2e-05,0.52177]
[1779465832105,31.88,76798.45,0.01,0.00561,2e-05,0.52436]
[1779465838146,31.88,76799.31,0.01,0.00562,2e-05,0.52546]
[1779465844195,31.88,76799.0,0.01,0.00561,2e-05,0.52506]
[1779465850236,31.88,76801.82,0.01,0.00566,2e-05,0.52869]
[1779465855271,31.88,76800.71,0.01,0.00564,2e-05,0.52726]
[1779465860305,31.88,76800.63,0.01,0.00564,2e-05,0.52716]
[1779465865341,31.88,76799.98,0.01,0.00563,2e-05,0.52632]
[1779465870377,31.88,76804.55,0.01,0.0057,2e-05,0.53222]
[1779465875414,31.88,76808.15,0.01,0.00574,2e-05,0.53482]
[1779465880448,31.88,76797.58,0.01,0.00557,2e-05,0.52121]
[1779465885483,31.88,76799.79,0.01,0.00561,2e-05,0.52403]
[1779465890536,31.88,76795.09,0.01,0.00553,2e-05,0.51804]
[1779465895576,31.88,76785.74,0.01,0.00539,1e-05,0.5063]
[1779465900610,31.88,76779.03,0.01,0.0053,1e-05,0.49801]
[1779465904637,31.88,76790.22,0.01,0.00546,1e-05,0.5119]
[1779465909672,31.88,76786.36,0.01,0.0054,1e-05,0.50707]
[1779465914706,31.88,76782.47,0.01,0.00535,1e-05,0.50225]
[1779465919741,31.88,76782.82,0.01,0.00535,1e-05,0.50268]
[1779465924778,31.88,76783.39,0.01,0.00536,1e-05,0.50338]
[1779465928806,31.88,76765.54,0.01,0.0051,1e-05,0.4817]
[1779465933840,31.88,76763.84,0.01,0.00506,1e-05,0.47776]
[1779465938876,31.88,76762.79,0.01,0.00504,1e-05,0.47651]
[1779465941897,31.88,76745.41,0.01,0.00481,1e-05,0.45634]
[1779465946931,31.88,76740.78,0.01,0.00474,1e-05,0.45109]
[1779465949957,31.88,76723.84,0.01,0.00452,1e-05,0.43231]
[1779465954987,31.88,76719.86,0.01,0.00447,1e-05,0.428]
[1779465960039,31.88,76721.87,0.01,0.0045,1e-05,0.43017]
[1779465965085,31.88,76723.39,0.01,0.00452,1e-05,0.43182]
[1779465969116,31.88,76734.81,0.01,0.00467,1e-05,0.44439]
[1779465972143,31.88,76747.22,0.01,0.00483,1e-05,0.45841]
[1779465977178,31.88,76748.04,0.01,0.00484,1e-05,0.45934]
[1779465982214,31.88,76751.93,0.01,0.00489,1e-05,0.46382]
[1779465987248,31.88,76751.74,0.01,0.00489,1e-05,0.4636]
[1779465993290,31.88,76752.85,0.01,0.00489,1e-05,0.46301]
[1779465998326,31.88,76744.34,0.01,0.00477,1e-05,0.45327]
[1779466003361,31.88,76741.49,0.01,0.00473,1e-05,0.45005]
[1779466008396,31.88,76741.03,0.01,0.00473,1e-05,0.44954]
[1779466013433,31.88,76739.63,0.01,0.00471,1e-05,0.44796]
[1779466018468,31.88,76740.45,0.01,0.00472,1e-05,0.44888]
[1779466021489,31.88,76727.76,0.01,0.00456,1e-05,0.43481]
[1779466026524,31.88,76728.09,0.01,0.00456,1e-05,0.43517]
[1779466032566,31.88,76719.41,0.01,0.00445,1e-05,0.42575]
[1779466037600,31.88,76729.96,0.01,0.00458,1e-05,0.43722]
[1779466042636,31.88,76733.93,0.01,0.00464,1e-05,0.4416]
[1779466047697,31.88,76733.39,0.01,0.00463,1e-05,0.441]
[1779466051726,31.88,76724.87,0.01,0.0045,1e-05,0.42988]
[1779466056762,31.88,76721.14,0.01,0.00445,1e-05,0.42585]
[1779466061795,31.88,76722.21,0.01,0.00447,1e-05,0.427]
[1779466066831,31.88,76726.7,0.01,0.00452,1e-05,0.43187]
[1779466071865,31.88,76733.4,0.01,0.00461,1e-05,0.43921]
[1779466076901,31.88,76717.84,0.01,0.00441,1e-05,0.42231]
[1779466081938,31.88,76719.63,0.01,0.00443,1e-05,0.42423]
[1779466086971,31.88,76722.4,0.01,0.00447,1e-05,0.42721]
[1779466094020,31.88,76721.06,0.01,0.00445,1e-05,0.42576]
[1779466099054,31.88,76706.88,0.01,0.00428,1e-05,0.41074]
[1779466104091,31.88,76700.6,0.01,0.0042,1e-05,0.40424]
[1779466109126,31.88,76706.79,0.01,0.00428,1e-05,0.41065]
[1779466114166,31.88,76706.56,0.01,0.00426,1e-05,0.4087]
[1779466119196,31.88,76717.1,0.01,0.00439,1e-05,0.41978]
[1779466122217,31.88,76705.28,0.01,0.00424,1e-05,0.40737]
[1779466127251,31.88,76712.09,0.01,0.00432,1e-05,0.41448]
[1779466132288,31.88,76714.14,0.01,0.00435,1e-05,0.41664]
[1779466137322,31.88,76714.01,0.01,0.00435,1e-05,0.4165]
[1779466142358,31.88,76719.09,0.01,0.00441,1e-05,0.4219]
[1779466147392,31.88,76726.28,0.01,0.0045,1e-05,0.42963]
[1779466152429,31.88,76720.42,0.01,0.00443,1e-05,0.42332]
[1779466157467,31.88,76709.53,0.01,0.00429,1e-05,0.4118]
[1779466162499,31.88,76712.21,0.01,0.00433,1e-05,0.41461]
[1779466167533,31.88,76713.01,0.01,0.00434,1e-05,0.41545]
[1779466172568,31.88,76711.21,0.01,0.0043,1e-05,0.41183]
[1779466177615,31.88,76716.77,0.01,0.00436,1e-05,0.41768]
[1779466182649,31.88,76717.73,0.01,0.00438,1e-05,0.4187]
[1779466187684,31.88,76727.83,0.01,0.0045,1e-05,0.42954]
[1779466192719,31.88,76731.27,0.01,0.00455,1e-05,0.43328]
[1779466197755,31.88,76731.0,0.01,0.00454,1e-05,0.43299]
[1779466202790,31.88,76732.14,0.01,0.00456,1e-05,0.43423]
[1779466208834,31.88,76732.06,0.01,0.00456,1e-05,0.43415]
[1779466213868,31.88,76734.0,0.01,0.00458,1e-05,0.43627]
[1779466218903,31.88,76734.34,0.01,0.00458,1e-05,0.43665]
[1779466221927,31.88,76749.21,0.01,0.00478,1e-05,0.45326]
[1779466226962,31.88,76749.73,0.01,0.00479,1e-05,0.45385]
[1779466231997,31.88,76749.12,0.01,0.00476,1e-05,0.45131]
[1779466237032,31.88,76757.57,0.01,0.00487,1e-05,0.46096]
[1779466242071,31.88,76757.72,0.01,0.00488,1e-05,0.46113]
[1779466247107,31.88,76749.34,0.01,0.00476,1e-05,0.45156]
[1779466252142,31.88,76723.65,0.01,0.00443,1e-05,0.42326]
[1779466257175,31.88,76714.82,0.01,0.00432,1e-05,0.41389]
[1779466262211,31.88,76719.93,0.01,0.00438,1e-05,0.41929]
[1779466267246,31.88,76715.71,0.01,0.00433,1e-05,0.41483]
[1779466272282,31.88,76713.95,0.01,0.00431,1e-05,0.41298]
[1779466277317,31.88,76703.65,0.01,0.00419,1e-05,0.40229]
[1779466282352,31.88,76703.04,0.01,0.00418,1e-05,0.40167]
[1779466287387,31.88,76706.65,0.01,0.00422,1e-05,0.40538]
[1779466292421,31.88,76708.11,0.01,0.00422,1e-05,0.40518]
[1779466297457,31.88,76713.1,0.01,0.00428,1e-05,0.41037]
[1779466301486,31.88,76724.45,0.01,0.00442,1e-05,0.42236]
[1779466306520,31.88,76740.13,0.01,0.00462,1e-05,0.43942]
[1779466311554,31.88,76749.02,0.01,0.00474,1e-05,0.44936]
[1779466316591,31.88,76741.62,0.01,0.00464,1e-05,0.44108]
[1779466321628,31.88,76740.66,0.01,0.00463,1e-05,0.44001]
[1779466326660,31.88,76746.92,0.01,0.00471,1e-05,0.44699]
[1779466331695,31.88,76747.18,0.01,0.00472,1e-05,0.44728]
[1779466336731,31.88,76747.43,0.01,0.00472,1e-05,0.44757]
[1779466341765,31.88,76751.68,0.01,0.00477,1e-05,0.45236]
[1779466346801,31.88,76754.55,0.01,0.00481,1e-05,0.45563]
[1779466351836,31.88,76757.22,0.01,0.00483,1e-05,0.45682]
[1779466356870,31.88,76759.77,0.01,0.00486,1e-05,0.45974]
[1779466362790,31.88,76767.27,0.01,0.00497,1e-05,0.46844]
[1779466367947,31.88,76761.82,0.01,0.00489,1e-05,0.46211]
[1779466372983,31.88,76768.19,0.01,0.00498,1e-05,0.46951]
[1779466378019,31.88,76775.87,0.01,0.00509,1e-05,0.47858]
[1779466383056,31.88,76772.6,0.01,0.00504,1e-05,0.4747]
[1779466388090,31.88,76777.23,0.01,0.00511,1e-05,0.4802]
[1779466393126,31.88,76780.78,0.01,0.00516,1e-05,0.48445]
[1779466395141,31.88,76792.71,0.01,0.00533,1e-05,0.49898]
[1779466400177,31.88,76795.01,0.01,0.00536,1e-05,0.50182]
[1779466405211,31.88,76794.2,0.01,0.00535,1e-05,0.50082]
[1779466410245,31.88,76794.3,0.01,0.00535,1e-05,0.50094]
[1779466415280,31.88,76793.88,0.01,0.00533,1e-05,0.49843]
[1779466420316,31.88,76793.72,0.01,0.00532,1e-05,0.49823]
[1779466425353,31.88,76793.42,0.01,0.00532,1e-05,0.49786]
[1779466430388,31.88,76796.53,0.01,0.00537,1e-05,0.5017]
[1779466435422,31.88,76793.72,0.01,0.00532,1e-05,0.49823]
[1779466440462,31.88,76793.15,0.01,0.00532,1e-05,0.49753]
[1779466443484,31.88,76775.76,0.01,0.00507,1e-05,0.47652]
[1779466448519,31.88,76772.35,0.01,0.00502,1e-05,0.47249]
[1779466453552,31.88,76783.02,0.01,0.00517,1e-05,0.4852]
[1779466458587,31.88,76793.11,0.01,0.00532,1e-05,0.49748]
[1779466463624,31.88,76795.88,0.01,0.00536,1e-05,0.5009]
[1779466468657,31.88,76797.12,0.01,0.00538,1e-05,0.50243]
[1779466475714,31.88,76800.06,0.01,0.0054,1e-05,0.50408]
[1779466481757,31.88,76800.03,0.01,0.0054,1e-05,0.50404]
[1779466486793,31.88,76799.73,0.01,0.00539,1e-05,0.50367]
[1779466491827,31.88,76791.74,0.01,0.00528,1e-05,0.49382]
[1779466496862,31.88,76791.65,0.01,0.00527,1e-05,0.49371]
[1779466501898,31.88,76790.82,0.01,0.00526,1e-05,0.49269]
[1779466506932,31.88,76787.24,0.01,0.00521,1e-05,0.48834]
[1779466512975,31.88,76788.91,0.01,0.00523,1e-05,0.49037]
[1779466518010,31.88,76777.33,0.01,0.00507,1e-05,0.47646]
[1779466523047,31.88,76778.19,0.01,0.00508,1e-05,0.47748]
[1779466528085,31.88,76783.21,0.01,0.00515,1e-05,0.48348]
[1779466533990,31.88,76778.17,0.01,0.00506,1e-05,0.47553]
[1779466539161,31.88,76783.82,0.01,0.00514,1e-05,0.48226]
[1779466544196,31.88,76792.05,0.01,0.00526,1e-05,0.49222]
[1779466549232,31.88,76789.58,0.01,0.00522,1e-05,0.48921]
[1779466554277,31.88,76745.92,0.01,0.00462,1e-05,0.43858]
[1779466558303,31.88,76733.13,0.01,0.00446,1e-05,0.42462]
[1779466563339,31.88,76723.41,0.01,0.00434,1e-05,0.41427]
[1779466568376,31.88,76731.93,0.01,0.00444,1e-05,0.42333]
[1779466573411,31.88,76723.75,0.01,0.00434,1e-05,0.41462]
[1779466576431,31.88,76742.12,0.01,0.00457,1e-05,0.4344]
[1779466581466,31.88,76740.87,0.01,0.00456,1e-05,0.43302]
[1779466586501,31.88,76747.33,0.01,0.00464,1e-05,0.44015]
[1779466591537,31.88,76754.73,0.01,0.00472,1e-05,0.44658]
[1779466596570,31.88,76756.7,0.01,0.00475,1e-05,0.4488]
[1779466601605,31.88,76755.72,0.01,0.00473,1e-05,0.4477]
[1779466606640,31.88,76751.47,0.01,0.00468,1e-05,0.44293]
[1779466611683,31.88,76758.7,0.01,0.00477,1e-05,0.45107]
[1779466616714,31.88,76757.72,0.01,0.00476,1e-05,0.44996]
[1779466621752,31.88,76755.49,0.01,0.00473,1e-05,0.44744]
[1779466626788,31.88,76756.12,0.01,0.00474,1e-05,0.44815]
[1779466631823,31.88,76755.94,0.01,0.00474,1e-05,0.44794]
[1779466636858,31.88,76754.89,0.01,0.00472,1e-05,0.44676]
[1779466641893,31.88,76755.65,0.01,0.00473,1e-05,0.44762]
[1779466644915,31.88,76743.86,0.01,0.00458,1e-05,0.4345]
[1779466649954,31.88,76741.38,0.01,0.00455,1e-05,0.43179]
[1779466654989,31.88,76745.41,0.01,0.00458,1e-05,0.4344]
[1779466660027,31.88,76742.37,0.01,0.00454,1e-05,0.43107]
[1779466665065,31.88,76742.56,0.01,0.00454,1e-05,0.43128]
[1779466668085,31.88,76756.98,0.01,0.00473,1e-05,0.44727]
[1779466673119,31.88,76769.82,0.01,0.0049,1e-05,0.46193]
[1779466678154,31.88,76775.15,0.01,0.00498,1e-05,0.46814]
[1779466683192,31.88,76783.47,0.01,0.00509,1e-05,0.47796]
[1779466688225,31.88,76778.07,0.01,0.00502,1e-05,0.47156]
[1779466693260,31.88,76774.34,0.01,0.00497,1e-05,0.46719]
[1779466698298,31.88,76776.3,0.01,0.00499,1e-05,0.46948]
[1779466703331,31.88,76769.28,0.01,0.0049,1e-05,0.46131]
[1779466708366,31.88,76773.95,0.01,0.00496,1e-05,0.46673]
[1779466711400,31.88,76763.26,0.01,0.0048,1e-05,0.45253]
[1779466715264,31.88,76749.07,0.01,0.00461,1e-05,0.43662]
[1779466720458,31.88,76752.68,0.01,0.00466,1e-05,0.44062]
[1779466725500,31.88,76748.44,0.01,0.0046,1e-05,0.43593]
[1779466730539,31.88,76760.14,0.01,0.00475,1e-05,0.44899]
[1779466735564,31.88,76765.09,0.01,0.00482,1e-05,0.45461]
[1779466740599,31.88,76765.42,0.01,0.00482,1e-05,0.45499]
[1779466745633,31.88,76774.8,0.01,0.00495,1e-05,0.46582]
[1779466750668,31.88,76778.93,0.01,0.00501,1e-05,0.47066]
[1779466755705,31.88,76780.44,0.01,0.00503,1e-05,0.47244]
[1779466760738,31.88,76774.32,0.01,0.00495,1e-05,0.46526]
[1779466765774,31.88,76765.32,0.01,0.00482,1e-05,0.45488]
[1779466770810,31.88,76765.1,0.01,0.00482,1e-05,0.45463]
[1779466775845,31.88,76758.47,0.01,0.00471,1e-05,0.44526]
[1779466780879,31.88,76753.46,0.01,0.00465,1e-05,0.43967]
[1779466785918,31.88,76742.45,0.01,0.0045,1e-05,0.42758]
[1779466790954,31.88,76742.0,0.01,0.0045,1e-05,0.42709]
[1779466795989,31.88,76741.99,0.01,0.0045,1e-05,0.42708]
[1779466801021,31.88,76743.18,0.01,0.00451,1e-05,0.42837]
[1779466806059,31.88,76741.94,0.01,0.0045,1e-05,0.42703]
[1779466811093,31.88,76740.43,0.01,0.00448,1e-05,0.42539]
[1779466816129,31.88,76743.1,0.01,0.00451,1e-05,0.42828]
[1779466820160,31.88,76755.99,0.01,0.00468,1e-05,0.44248]
[1779466825191,31.88,76754.87,0.01,0.00467,1e-05,0.44124]
[1779466830226,31.88,76767.47,0.01,0.00483,1e-05,0.45547]
[1779466835261,31.88,76771.63,0.01,0.00487,1e-05,0.45836]
[1779466840297,31.88,76777.24,0.01,0.00495,1e-05,0.46486]
[1779466845333,31.88,76783.09,0.01,0.00503,1e-05,0.47172]
[1779466850370,31.88,76788.84,0.01,0.00511,1e-05,0.47854]
[1779466855410,31.88,76800.92,0.01,0.00529,1e-05,0.49315]
[1779466860438,31.88,76805.17,0.01,0.00535,1e-05,0.49838]
[1779466864470,31.88,76819.86,0.01,0.00557,2e-05,0.51681]
[1779466869509,31.88,76822.87,0.01,0.00562,2e-05,0.52066]
[1779466874542,31.88,76823.38,0.01,0.00562,2e-05,0.52131]
[1779466879578,31.88,76825.05,0.01,0.00565,2e-05,0.52346]
[1779466882598,31.88,76836.54,0.01,0.00583,2e-05,0.53843]
[1779466884614,31.88,76849.41,0.01,0.00604,2e-05,0.55563]
[1779466887635,31.88,76862.94,0.01,0.00627,2e-05,0.5742]
[1779466890676,31.88,76851.62,0.01,0.00608,2e-05,0.55863]
[1779466891672,31.88,76843.49,0.01,0.00592,2e-05,0.54552]
[1779466896707,31.88,76842.13,0.01,0.0059,2e-05,0.54371]
[1779466901745,31.88,76852.27,0.01,0.00607,2e-05,0.55733]
[1779466906779,31.88,76849.78,0.01,0.00602,2e-05,0.55396]
[1779466911814,31.88,76847.67,0.01,0.00599,2e-05,0.55112]
[1779466916851,31.88,76845.4,0.01,0.00595,2e-05,0.54807]
[1779466919871,31.88,76857.52,0.01,0.00615,2e-05,0.5645]
[1779466924906,31.88,76859.1,0.01,0.00618,2e-05,0.56667]
[1779466929941,31.88,76852.97,0.01,0.00608,2e-05,0.55829]
[1779466934975,31.88,76844.25,0.01,0.00593,2e-05,0.54653]
[1779466940013,31.88,76842.24,0.01,0.0059,2e-05,0.54385]
[1779466945046,31.88,76841.76,0.01,0.00589,2e-05,0.54322]
[1779466950082,31.88,76839.48,0.01,0.00586,2e-05,0.54019]
[1779466952095,31.88,76834.21,0.01,0.00575,2e-05,0.53115]
[1779466957130,31.88,76834.15,0.01,0.00575,2e-05,0.53107]
[1779466962166,31.88,76833.63,0.01,0.00574,2e-05,0.5304]
[1779466967202,31.88,76833.96,0.01,0.00575,2e-05,0.53083]
[1779466973245,31.88,76837.49,0.01,0.0058,2e-05,0.53545]
[1779466978279,31.88,76833.5,0.01,0.00574,2e-05,0.53023]
[1779466983322,31.88,76834.3,0.01,0.00575,2e-05,0.53127]
[1779466987351,31.88,76821.98,0.01,0.00556,2e-05,0.5154]
[1779466992386,31.88,76822.75,0.01,0.00557,2e-05,0.51638]
[1779466998429,31.88,76821.37,0.01,0.00555,2e-05,0.51462]
[1779467003464,31.88,76817.02,0.01,0.00548,2e-05,0.50912]
[1779467008500,31.88,76815.78,0.01,0.00546,2e-05,0.50756]
[1779467013535,31.88,76813.36,0.01,0.00541,2e-05,0.5025]
[1779467018569,31.88,76812.27,0.01,0.00539,1e-05,0.50115]
[1779467023603,31.88,76804.21,0.01,0.00527,1e-05,0.49121]
[1779467028638,31.88,76793.46,0.01,0.00512,1e-05,0.47822]
[1779467033674,31.88,76792.73,0.01,0.00511,1e-05,0.47735]
[1779467039715,31.88,76793.23,0.01,0.00511,1e-05,0.47795]
[1779467044753,31.88,76793.29,0.01,0.00511,1e-05,0.47802]
[1779467049786,31.88,76792.36,0.01,0.0051,1e-05,0.47691]
[1779467054824,31.88,76791.92,0.01,0.00509,1e-05,0.47638]
[1779467060865,31.88,76792.07,0.01,0.0051,1e-05,0.47656]
[1779467065899,31.88,76783.26,0.01,0.00497,1e-05,0.46616]
[1779467070933,31.88,76782.62,0.01,0.00496,1e-05,0.46542]
[1779467075969,31.88,76784.0,0.01,0.00496,1e-05,0.46512]
[1779467081003,31.88,76780.2,0.01,0.00491,1e-05,0.4607]
[1779467086040,31.88,76780.88,0.01,0.00492,1e-05,0.46149]
[1779467091075,31.88,76775.95,0.01,0.00485,1e-05,0.4558]
[1779467096108,31.88,76777.71,0.01,0.00488,1e-05,0.45782]
[1779467101143,31.88,76777.02,0.01,0.00487,1e-05,0.45703]
[1779467106180,31.88,76766.25,0.01,0.00472,1e-05,0.44478]
[1779467111213,31.88,76769.79,0.01,0.00477,1e-05,0.44877]
[1779467114234,31.88,76782.01,0.01,0.00493,1e-05,0.4628]
[1779467119270,31.88,76782.44,0.01,0.00494,1e-05,0.4633]
[1779467124305,31.88,76772.82,0.01,0.00481,1e-05,0.45222]
[1779467129341,31.88,76769.01,0.01,0.00476,1e-05,0.44789]
[1779467134376,31.88,76765.2,0.01,0.00469,1e-05,0.44176]
[1779467139411,31.88,76773.79,0.01,0.0048,1e-05,0.45145]
[1779467144445,31.88,76775.24,0.01,0.00482,1e-05,0.4531]
[1779467150488,31.88,76776.25,0.01,0.00484,1e-05,0.45426]
[1779467155522,31.88,76777.86,0.01,0.00486,1e-05,0.45611]
[1779467160557,31.88,76785.28,0.01,0.00496,1e-05,0.4647]
[1779467165593,31.88,76787.64,0.01,0.00499,1e-05,0.46746]
[1779467170628,31.88,76794.1,0.01,0.00508,1e-05,0.47509]
[1779467175662,31.88,76792.71,0.01,0.00506,1e-05,0.47344]
[1779467180698,31.88,76797.42,0.01,0.00513,1e-05,0.47905]
[1779467185733,31.88,76797.47,0.01,0.00513,1e-05,0.47911]
[1779467190768,31.88,76796.13,0.01,0.00511,1e-05,0.47751]
[1779467195802,31.88,76795.73,0.01,0.00509,1e-05,0.47509]
[1779467200838,31.88,76795.62,0.01,0.00509,1e-05,0.47496]
[1779467205873,31.88,76796.45,0.01,0.0051,1e-05,0.47594]
[1779467210909,31.88,76795.7,0.01,0.00509,1e-05,0.47505]
[1779467215943,31.88,76798.3,0.01,0.00512,1e-05,0.47815]
[1779467220979,31.88,76797.07,0.01,0.00511,1e-05,0.47668]
[1779467226016,31.88,76802.1,0.01,0.00518,1e-05,0.48272]
[1779467231049,31.88,76805.11,0.01,0.00522,1e-05,0.48636]
[1779467236084,31.88,76806.03,0.01,0.00524,1e-05,0.48748]
[1779467241120,31.88,76803.42,0.01,0.0052,1e-05,0.48431]
[1779467246154,31.88,76796.64,0.01,0.0051,1e-05,0.47617]
[1779467251189,31.88,76798.04,0.01,0.0051,1e-05,0.47589]
[1779467256224,31.88,76806.88,0.01,0.00523,1e-05,0.48653]
[1779467261258,31.88,76810.63,0.01,0.00528,1e-05,0.4911]
[1779467267301,31.88,76817.87,0.01,0.00539,1e-05,0.50003]
[1779467272335,31.88,76816.79,0.01,0.00537,1e-05,0.49869]
[1779467277372,31.88,76816.37,0.01,0.00537,1e-05,0.49817]
[1779467282406,31.88,76815.86,0.01,0.00536,1e-05,0.49754]
[1779467287441,31.88,76815.72,0.01,0.00536,1e-05,0.49736]
[1779467292477,31.88,76815.64,0.01,0.00536,1e-05,0.49727]
[1779467297513,31.88,76805.28,0.01,0.0052,1e-05,0.48459]
[1779467302547,31.88,76799.95,0.01,0.00513,1e-05,0.47817]
[1779467307584,31.88,76800.69,0.01,0.00514,1e-05,0.47906]
[1779467312619,31.88,76805.09,0.01,0.00518,1e-05,0.48239]
[1779467317653,31.88,76813.24,0.01,0.0053,1e-05,0.4923]
[1779467323695,31.88,76818.41,0.01,0.00538,1e-05,0.49868]
[1779467329599,31.88,76819.11,0.01,0.00539,1e-05,0.49955]
[1779467334772,31.88,76823.47,0.01,0.00545,2e-05,0.50499]
[1779467340814,31.88,76830.14,0.01,0.00555,2e-05,0.51341]
[1779467345849,31.88,76840.78,0.01,0.00572,2e-05,0.52709]
[1779467350885,31.88,76847.42,0.01,0.00583,2e-05,0.53578]
[1779467355920,31.88,76849.38,0.01,0.00586,2e-05,0.53837]
[1779467360974,31.88,76855.12,0.01,0.00595,2e-05,0.54601]
[1779467365991,31.88,76852.25,0.01,0.0059,2e-05,0.54218]
[1779467371028,31.88,76857.28,0.01,0.00596,2e-05,0.54674]
[1779467376064,31.88,76855.24,0.01,0.00593,2e-05,0.54401]
[1779467381098,31.88,76856.36,0.01,0.00595,2e-05,0.54551]
[1779467386132,31.88,76860.5,0.01,0.00602,2e-05,0.55107]
[1779467391167,31.88,76859.22,0.01,0.006,2e-05,0.54935]
[1779467396203,31.88,76860.04,0.01,0.00601,2e-05,0.55045]
[1779467401237,31.88,76859.89,0.01,0.00601,2e-05,0.55025]
[1779467406272,31.88,76859.44,0.01,0.006,2e-05,0.54964]
[1779467411308,31.88,76861.76,0.01,0.00604,2e-05,0.55278]
[1779467417350,31.88,76862.17,0.01,0.00604,2e-05,0.55333]
[1779467422384,31.88,76861.46,0.01,0.00603,2e-05,0.55237]
[1779467427421,31.88,76862.86,0.01,0.00606,2e-05,0.55427]
[1779467432455,31.88,76859.61,0.01,0.00598,2e-05,0.5477]
[1779467437492,31.88,76869.33,0.01,0.00614,2e-05,0.56089]
[1779467441518,31.88,76880.36,0.01,0.00633,2e-05,0.57618]
[1779467446554,31.88,76880.74,0.01,0.00634,2e-05,0.57671]
[1779467451588,31.88,76869.8,0.01,0.00615,2e-05,0.56154]
[1779467456624,31.88,76869.86,0.01,0.00615,2e-05,0.56162]
[1779467459645,31.88,76882.35,0.01,0.00636,2e-05,0.57898]
[1779467464680,31.88,76878.62,0.01,0.0063,2e-05,0.57375]
[1779467469716,31.88,76877.66,0.01,0.00628,2e-05,0.57241]
[1779467474761,31.88,76867.25,0.01,0.00611,2e-05,0.55805]
[1779467479791,31.88,76863.22,0.01,0.00604,2e-05,0.55257]
[1779467484826,31.88,76863.33,0.01,0.00604,2e-05,0.55272]
[1779467489861,31.88,76861.85,0.01,0.00602,2e-05,0.55072]
[1779467494896,31.88,76867.16,0.01,0.00608,2e-05,0.55573]
[1779467499933,31.88,76868.79,0.01,0.00611,2e-05,0.55795]
[1779467504967,31.88,76877.38,0.01,0.00625,2e-05,0.56978]
[1779467510003,31.88,76880.41,0.01,0.00631,2e-05,0.57401]
[1779467515040,31.88,76882.77,0.01,0.00635,2e-05,0.57731]
[1779467520077,31.88,76883.69,0.01,0.00636,2e-05,0.57861]
[1779467525110,31.88,76885.0,0.01,0.00639,2e-05,0.58045]
[1779467530144,31.88,76884.02,0.01,0.00637,2e-05,0.57907]
[1779467535180,31.88,76884.09,0.01,0.00637,2e-05,0.57917]
[1779467541087,31.88,76882.86,0.01,0.00635,2e-05,0.57744]
[1779467546259,31.88,76892.19,0.01,0.00651,2e-05,0.59067]
[1779467551172,31.88,76881.69,0.01,0.0063,2e-05,0.57355]
[1779467556337,31.88,76879.87,0.01,0.00627,2e-05,0.57101]
[1779467561373,31.88,76876.25,0.01,0.00621,2e-05,0.56599]
[1779467566408,31.88,76879.25,0.01,0.00626,2e-05,0.57015]
[1779467572450,31.88,76879.16,0.01,0.00626,2e-05,0.57002]
[1779467577486,31.88,76879.2,0.01,0.00626,2e-05,0.57008]
[1779467582521,31.88,76877.61,0.01,0.00623,2e-05,0.56787]
[1779467587556,31.88,76885.11,0.01,0.00636,2e-05,0.57835]
[1779467592590,31.88,76885.66,0.01,0.00637,2e-05,0.57912]
[1779467597626,31.88,76884.18,0.01,0.00635,2e-05,0.57704]
[1779467602662,31.88,76879.11,0.01,0.00626,2e-05,0.56995]
[1779467607697,31.88,76867.5,0.01,0.00606,2e-05,0.554]
[1779467613739,31.88,76864.38,0.01,0.00599,2e-05,0.54761]
[1779467618774,31.88,76863.04,0.01,0.00597,2e-05,0.54581]
[1779467623808,31.88,76856.8,0.01,0.00586,2e-05,0.53749]
[1779467628844,31.88,76856.25,0.01,0.00586,2e-05,0.53676]
[1779467632872,31.88,76845.08,0.01,0.00568,2e-05,0.52216]
[1779467637907,31.88,76844.36,0.01,0.00567,2e-05,0.52123]
[1779467642942,31.88,76846.16,0.01,0.00569,2e-05,0.52356]
[1779467647978,31.88,76832.04,0.01,0.00548,2e-05,0.50553]
[1779467653013,31.88,76826.53,0.01,0.00539,2e-05,0.49864]
[1779467658049,31.88,76827.14,0.01,0.0054,2e-05,0.4994]
[1779467663082,31.88,76827.41,0.01,0.0054,2e-05,0.49974]
[1779467668118,31.88,76830.78,0.01,0.00546,2e-05,0.50395]
[1779467673154,31.88,76827.66,0.01,0.00539,2e-05,0.49802]
[1779467678189,31.88,76827.88,0.01,0.00539,2e-05,0.49829]
[1779467683226,31.88,76827.95,0.01,0.00539,2e-05,0.49838]
[1779467688260,31.88,76827.76,0.01,0.00539,2e-05,0.49814]
[1779467694301,31.88,76828.43,0.01,0.0054,2e-05,0.49898]
[1779467699337,31.88,76828.41,0.01,0.0054,2e-05,0.49895]
[1779467704374,31.88,76828.25,0.01,0.0054,2e-05,0.49875]
[1779467710414,31.88,76828.54,0.01,0.0054,2e-05,0.49911]
[1779467715450,31.88,76827.93,0.01,0.00539,2e-05,0.49836]
[1779467720485,31.88,76819.66,0.01,0.00527,1e-05,0.48816]
[1779467725521,31.88,76820.48,0.01,0.00528,1e-05,0.48917]
[1779467730558,31.88,76810.42,0.01,0.00513,1e-05,0.47699]
[1779467732573,31.88,76805.25,0.01,0.00504,1e-05,0.46888]
[1779467734587,31.88,76792.84,0.01,0.00487,1e-05,0.45441]
[1779467739636,31.88,76792.61,0.01,0.00486,1e-05,0.45415]
[1779467744671,31.88,76782.65,0.01,0.00473,1e-05,0.44282]
[1779467749705,31.88,76788.0,0.01,0.0048,1e-05,0.44887]
[1779467754742,31.88,76794.03,0.01,0.00488,1e-05,0.45578]
[1779467759776,31.88,76793.96,0.01,0.00488,1e-05,0.4557]
[1779467764811,31.88,76794.69,0.01,0.00489,1e-05,0.45655]
[1779467769846,31.88,76799.62,0.01,0.00496,1e-05,0.46227]
[1779467774881,31.88,76802.83,0.01,0.005,1e-05,0.46603]
[1779467779916,31.88,76802.55,0.01,0.005,1e-05,0.4657]
[1779467782944,31.88,76789.1,0.01,0.00481,1e-05,0.45013]
[1779467787973,31.88,76793.23,0.01,0.00487,1e-05,0.45486]
[1779467793009,31.88,76797.4,0.01,0.00491,1e-05,0.45777]
[1779467798042,31.88,76797.2,0.01,0.00491,1e-05,0.45754]
[1779467803078,31.88,76791.21,0.01,0.00482,1e-05,0.45065]
[1779467808113,31.88,76789.9,0.01,0.00481,1e-05,0.44916]
[1779467813149,31.88,76802.5,0.01,0.00498,1e-05,0.46371]
[1779467818182,31.88,76802.15,0.01,0.00497,1e-05,0.4633]
[1779467823219,31.88,76802.6,0.01,0.00498,1e-05,0.46383]
[1779467825232,31.88,76814.23,0.01,0.00515,1e-05,0.47762]
[1779467830266,31.88,76818.32,0.01,0.00521,1e-05,0.48255]
[1779467835304,31.88,76817.84,0.01,0.0052,1e-05,0.48197]
[1779467840337,31.88,76819.99,0.01,0.00523,1e-05,0.48457]
[1779467845371,31.88,76825.06,0.01,0.00531,1e-05,0.49077]
[1779467849399,31.88,76836.72,0.01,0.00548,2e-05,0.50527]
[1779467854434,31.88,76840.77,0.01,0.00552,2e-05,0.50832]
[1779467859469,31.88,76847.98,0.01,0.00563,2e-05,0.51751]
[1779467864505,31.88,76847.99,0.01,0.00563,2e-05,0.51753]
[1779467869539,31.88,76848.27,0.01,0.00564,2e-05,0.51789]
[1779467874576,31.88,76854.97,0.01,0.00574,2e-05,0.52656]
[1779467879612,31.88,76857.96,0.01,0.00579,2e-05,0.53047]
[1779467884647,31.88,76860.52,0.01,0.00583,2e-05,0.53384]
[1779467889683,31.88,76863.95,0.01,0.00589,2e-05,0.53838]
[1779467894717,31.88,76863.69,0.01,0.00588,2e-05,0.53803]
[1779467899752,31.88,76863.23,0.01,0.00588,2e-05,0.53742]
[1779467904788,31.88,76863.11,0.01,0.00588,2e-05,0.53726]
[1779467909823,31.88,76863.14,0.01,0.00588,2e-05,0.5373]
[1779467916871,31.88,76862.96,0.01,0.00585,2e-05,0.53492]
[1779467921907,31.88,76863.04,0.01,0.00585,2e-05,0.53502]
[1779467926953,31.88,76860.84,0.01,0.00582,2e-05,0.53212]
[1779467931977,31.88,76856.46,0.01,0.00575,2e-05,0.52638]
[1779467939026,31.88,76854.98,0.01,0.00572,2e-05,0.52446]
[1779467944061,31.88,76856.55,0.01,0.00575,2e-05,0.5265]
[1779467947081,31.88,76839.05,0.01,0.00547,2e-05,0.50409]
[1779467952116,31.88,76836.53,0.01,0.00544,2e-05,0.50093]
[1779467957151,31.88,76834.08,0.01,0.0054,2e-05,0.49787]
[1779467962199,31.88,76829.79,0.01,0.00533,1e-05,0.49256]
[1779467967225,31.88,76825.82,0.01,0.00527,1e-05,0.48768]
[1779467973266,31.88,76822.98,0.01,0.00521,1e-05,0.48223]
[1779467978303,31.88,76822.29,0.01,0.0052,1e-05,0.48139]
[1779467983339,31.88,76822.29,0.01,0.0052,1e-05,0.48139]
[1779467989380,31.88,76822.62,0.01,0.00521,1e-05,0.48179]
[1779467995422,31.88,76821.43,0.01,0.00519,1e-05,0.48035]
[1779468001465,31.88,76821.82,0.01,0.00519,1e-05,0.48083]
[1779468006499,31.88,76820.38,0.01,0.00517,1e-05,0.47909]
[1779468013549,31.88,76821.07,0.01,0.00518,1e-05,0.47992]
[1779468018584,31.88,76826.88,0.01,0.00527,1e-05,0.48697]
[1779468023619,31.88,76836.38,0.01,0.00541,2e-05,0.4987]
[1779468028653,31.88,76836.67,0.01,0.00542,2e-05,0.49906]
[1779468034697,31.88,76838.45,0.01,0.00542,2e-05,0.49924]
[1779468039732,31.88,76838.97,0.01,0.00543,2e-05,0.49989]
[1779468045773,31.88,76842.62,0.01,0.00548,2e-05,0.50447]
[1779468050808,31.88,76842.77,0.01,0.00549,2e-05,0.50466]
[1779468059879,31.88,76842.62,0.01,0.00548,2e-05,0.50447]
[1779468064911,31.88,76834.35,0.01,0.00536,2e-05,0.49414]
[1779468069946,31.88,76838.35,0.01,0.00542,2e-05,0.49911]
[1779468074982,31.88,76844.17,0.01,0.00551,2e-05,0.50642]
[1779468080032,31.88,76847.01,0.01,0.00555,2e-05,0.51002]
[1779468085102,31.88,76847.43,0.01,0.00556,2e-05,0.51056]
[1779468090104,31.88,76853.56,0.01,0.00565,2e-05,0.5184]
[1779468095139,31.88,76853.21,0.01,0.00563,2e-05,0.51585]
[1779468100173,31.88,76851.2,0.01,0.0056,2e-05,0.51328]
[1779468105209,31.88,76851.1,0.01,0.00559,2e-05,0.51315]
[1779468112262,31.88,76846.15,0.01,0.00552,2e-05,0.50686]
[1779468117305,31.88,76846.23,0.01,0.00552,2e-05,0.50696]
[1779468122340,31.88,76847.77,0.01,0.00554,2e-05,0.50891]
[1779468127377,31.88,76849.97,0.01,0.00558,2e-05,0.51171]
[1779468132410,31.88,76850.63,0.01,0.00559,2e-05,0.51255]
[1779468137448,31.88,76852.23,0.01,0.00561,2e-05,0.5146]
[1779468142481,31.88,76852.77,0.01,0.00562,2e-05,0.51529]
[1779468147517,31.88,76850.83,0.01,0.00559,2e-05,0.51281]
[1779468152553,31.88,76851.9,0.01,0.00558,2e-05,0.51209]
[1779468157589,31.88,76851.85,0.01,0.00558,2e-05,0.51202]
[1779468162625,31.88,76851.48,0.01,0.00558,2e-05,0.51155]
[1779468167661,31.88,76844.61,0.01,0.00547,2e-05,0.50285]
[1779468172697,31.88,76843.62,0.01,0.00546,2e-05,0.50161]
[1779468178736,31.88,76841.99,0.01,0.00543,2e-05,0.49957]
[1779468183773,31.88,76838.08,0.01,0.00537,2e-05,0.4947]
[1779468188807,31.88,76838.39,0.01,0.00538,2e-05,0.49509]
[1779468193843,31.88,76834.17,0.01,0.00531,1e-05,0.48987]
[1779468195857,31.88,76822.98,0.01,0.00515,1e-05,0.47628]
[1779468200891,31.88,76812.13,0.01,0.00499,1e-05,0.4634]
[1779468205927,31.88,76809.91,0.01,0.00496,1e-05,0.4608]
[1779468210962,31.88,76803.19,0.01,0.00487,1e-05,0.45301]
[1779468215999,31.88,76804.7,0.01,0.00487,1e-05,0.45284]
[1779468221033,31.88,76799.62,0.01,0.0048,1e-05,0.44703]
[1779468227075,31.88,76799.97,0.01,0.0048,1e-05,0.44742]
[1779468232111,31.88,76800.1,0.01,0.00481,1e-05,0.44757]
[1779468237146,31.88,76802.16,0.01,0.00483,1e-05,0.44992]
[1779468242180,31.88,76804.92,0.01,0.00487,1e-05,0.45309]
[1779468247215,31.88,76807.4,0.01,0.00491,1e-05,0.45596]
[1779468252252,31.88,76813.34,0.01,0.00499,1e-05,0.46288]
[1779468257285,31.88,76809.5,0.01,0.00494,1e-05,0.45839]
[1779468262321,31.88,76808.61,0.01,0.00492,1e-05,0.45736]
[1779468267356,31.88,76808.35,0.01,0.00492,1e-05,0.45706]
[1779468272391,31.88,76807.86,0.01,0.00489,1e-05,0.45457]
[1779468277426,31.88,76805.77,0.01,0.00486,1e-05,0.45216]
[1779468282464,31.88,76795.5,0.01,0.00472,1e-05,0.44048]
[1779468287501,31.88,76795.99,0.01,0.00473,1e-05,0.44103]
[1779468292534,31.88,76795.14,0.01,0.00472,1e-05,0.44008]
[1779468298576,31.88,76794.89,0.01,0.00472,1e-05,0.4398]
[1779468303613,31.88,76796.24,0.01,0.00473,1e-05,0.44132]
[1779468308646,31.88,76806.61,0.01,0.00488,1e-05,0.45313]
[1779468313683,31.88,76808.12,0.01,0.0049,1e-05,0.45487]
[1779468318716,31.88,76808.04,0.01,0.0049,1e-05,0.45478]
[1779468323752,31.88,76813.57,0.01,0.00497,1e-05,0.46121]
[1779468328786,31.88,76810.61,0.01,0.00493,1e-05,0.45776]
[1779468334829,31.88,76809.67,0.01,0.0049,1e-05,0.45475]
[1779468338856,31.88,76795.47,0.01,0.0047,1e-05,0.43858]
[1779468343891,31.88,76793.54,0.01,0.00468,1e-05,0.43642]
[1779468348926,31.88,76794.11,0.01,0.00469,1e-05,0.43706]
[1779468353962,31.88,76794.71,0.01,0.00469,1e-05,0.43773]
[1779468358996,31.88,76800.16,0.01,0.00477,1e-05,0.44387]
[1779468364032,31.88,76797.84,0.01,0.00474,1e-05,0.44125]
[1779468369066,31.88,76800.89,0.01,0.00478,1e-05,0.44469]
[1779468374102,31.88,76814.53,0.01,0.00497,1e-05,0.4604]
[1779468376994,31.88,76827.03,0.01,0.00515,1e-05,0.4752]
[1779468381151,31.88,76839.56,0.01,0.00533,1e-05,0.49044]
[1779468387066,31.88,76839.21,0.01,0.00532,1e-05,0.49001]
[1779468390215,31.88,76851.93,0.01,0.00552,2e-05,0.50588]
[1779468395251,31.88,76858.43,0.01,0.0056,2e-05,0.51207]
[1779468400288,31.88,76848.38,0.01,0.00544,2e-05,0.49935]
[1779468405327,31.88,76848.63,0.01,0.00545,2e-05,0.49967]
[1779468411368,31.88,76853.4,0.01,0.00552,2e-05,0.50567]
[1779468416405,31.88,76853.52,0.01,0.00552,2e-05,0.50582]
[1779468421439,31.88,76849.3,0.01,0.00546,2e-05,0.50051]
[1779468426475,31.88,76849.58,0.01,0.00546,2e-05,0.50086]
[1779468431510,31.88,76843.28,0.01,0.00536,2e-05,0.493]
[1779468436545,31.88,76842.37,0.01,0.00535,2e-05,0.49188]
[1779468441580,31.88,76841.95,0.01,0.00534,2e-05,0.49136]
[1779468446614,31.88,76843.19,0.01,0.00536,2e-05,0.49289]
[1779468451650,31.88,76842.26,0.01,0.00533,1e-05,0.48971]
[1779468456684,31.88,76842.23,0.01,0.00533,1e-05,0.48967]
[1779468461723,31.88,76841.54,0.01,0.00532,1e-05,0.48882]
[1779468467632,31.88,76841.11,0.01,0.00531,1e-05,0.48829]
[1779468472803,31.88,76842.22,0.01,0.00533,1e-05,0.48966]
[1779468477838,31.88,76839.8,0.01,0.00529,1e-05,0.48669]
[1779468482867,31.88,76838.15,0.01,0.00527,1e-05,0.48467]
[1779468487903,31.88,76842.58,0.01,0.00533,2e-05,0.4901]
[1779468492938,31.88,76841.8,0.01,0.00532,1e-05,0.48914]
[1779468497973,31.88,76842.01,0.01,0.00532,1e-05,0.4894]
[1779468503008,31.88,76842.07,0.01,0.00532,1e-05,0.48948]
[1779468508044,31.88,76844.87,0.01,0.00537,2e-05,0.49293]
[1779468513078,31.88,76846.98,0.01,0.00538,2e-05,0.49351]
[1779468518113,31.88,76854.84,0.01,0.0055,2e-05,0.50334]
[1779468523149,31.88,76854.65,0.01,0.00549,2e-05,0.5031]
[1779468528185,31.88,76855.7,0.01,0.00551,2e-05,0.50443]
[1779468533220,31.88,76853.46,0.01,0.00548,2e-05,0.5016]
[1779468538255,31.88,76851.45,0.01,0.00544,2e-05,0.49908]
[1779468543290,31.88,76848.68,0.01,0.0054,2e-05,0.49562]
[1779468548324,31.88,76841.15,0.01,0.00529,1e-05,0.48632]
[1779468554367,31.88,76839.37,0.01,0.00526,1e-05,0.48414]
[1779468559402,31.88,76842.99,0.01,0.00532,1e-05,0.48858]
[1779468564436,31.88,76845.02,0.01,0.00535,2e-05,0.49108]
[1779468569471,31.88,76847.2,0.01,0.00538,2e-05,0.49378]
[1779468574506,31.88,76852.97,0.01,0.00545,2e-05,0.49893]
[1779468579541,31.88,76853.12,0.01,0.00545,2e-05,0.49911]
[1779468584576,31.88,76852.48,0.01,0.00544,2e-05,0.49831]
[1779468589613,31.88,76854.65,0.01,0.00547,2e-05,0.50103]
[1779468594649,31.88,76855.79,0.01,0.00549,2e-05,0.50247]
[1779468599683,31.88,76854.67,0.01,0.00547,2e-05,0.50106]
[1779468604722,31.88,76860.42,0.01,0.00556,2e-05,0.50833]
[1779468609757,31.88,76868.04,0.01,0.00568,2e-05,0.5181]
[1779468614790,31.88,76870.38,0.01,0.00572,2e-05,0.52114]
[1779468619825,31.88,76869.46,0.01,0.0057,2e-05,0.51994]
[1779468624866,31.88,76872.68,0.01,0.00576,2e-05,0.52413]
[1779468629897,31.88,76873.21,0.01,0.00576,2e-05,0.52483]
[1779468634934,31.88,76875.13,0.01,0.00577,2e-05,0.5252]
[1779468639967,31.88,76877.33,0.01,0.00581,2e-05,0.52808]
[1779468645002,31.88,76878.07,0.01,0.00582,2e-05,0.52905]
[1779468650037,31.88,76877.58,0.01,0.00581,2e-05,0.52841]
[1779468657087,31.88,76878.73,0.01,0.00583,2e-05,0.52992]
[1779468662128,31.88,76875.76,0.01,0.00578,2e-05,0.52602]
[1779468667159,31.88,76879.49,0.01,0.00584,2e-05,0.53093]
[1779468672194,31.88,76883.21,0.01,0.0059,2e-05,0.53586]
[1779468677229,31.88,76885.3,0.01,0.00594,2e-05,0.53864]
[1779468682265,31.88,76885.02,0.01,0.00593,2e-05,0.53827]
[1779468687302,31.88,76888.98,0.01,0.006,2e-05,0.54358]
[1779468692334,31.88,76896.02,0.01,0.00609,2e-05,0.55091]
[1779468697370,31.88,76895.92,0.01,0.00609,2e-05,0.55077]
[1779468702408,31.88,76897.6,0.01,0.00612,2e-05,0.55307]
[1779468707442,31.88,76893.6,0.01,0.00605,2e-05,0.54762]
[1779468712477,31.88,76885.94,0.01,0.00592,2e-05,0.53732]
[1779468717512,31.88,76883.92,0.01,0.00589,2e-05,0.53463]
[1779468722551,31.88,76885.39,0.01,0.00592,2e-05,0.53659]
[1779468727585,31.88,76885.31,0.01,0.00591,2e-05,0.53648]
[1779468732621,31.88,76888.2,0.01,0.00596,2e-05,0.54034]
[1779468737656,31.88,76888.66,0.01,0.00597,2e-05,0.54096]
[1779468742691,31.88,76888.58,0.01,0.00597,2e-05,0.54085]
[1779468747726,31.88,76882.52,0.01,0.00587,2e-05,0.53277]
[1779468752761,31.88,76884.38,0.01,0.00588,2e-05,0.53307]
[1779468757797,31.88,76879.4,0.01,0.00579,2e-05,0.5265]
[1779468762831,31.88,76876.01,0.01,0.00574,2e-05,0.52207]
[1779468767866,31.88,76877.88,0.01,0.00577,2e-05,0.52451]
[1779468772904,31.88,76879.83,0.01,0.0058,2e-05,0.52706]
[1779468777938,31.88,76878.81,0.01,0.00579,2e-05,0.52573]
[1779468782974,31.88,76878.71,0.01,0.00578,2e-05,0.5256]
[1779468788013,31.88,76882.62,0.01,0.00585,2e-05,0.53074]
[1779468793054,31.88,76886.49,0.01,0.00591,2e-05,0.53587]
[1779468798082,31.88,76889.0,0.01,0.00595,2e-05,0.53923]
[1779468803117,31.88,76890.23,0.01,0.00597,2e-05,0.54087]
[1779468808154,31.88,76891.3,0.01,0.00599,2e-05,0.54231]
[1779468813189,31.88,76891.49,0.01,0.00597,2e-05,0.54037]
[1779468818223,31.88,76897.1,0.01,0.00606,2e-05,0.54794]
[1779468823258,31.88,76890.78,0.01,0.00596,2e-05,0.53942]
[1779468828293,31.88,76890.11,0.01,0.00595,2e-05,0.53852]
[1779468833329,31.88,76890.57,0.01,0.00595,2e-05,0.53914]
[1779468838363,31.88,76890.24,0.01,0.00595,2e-05,0.5387]
[1779468843398,31.88,76891.39,0.01,0.00597,2e-05,0.54024]
[1779468848433,31.88,76884.87,0.01,0.00586,2e-05,0.53155]
[1779468853470,31.88,76880.25,0.01,0.00579,2e-05,0.52547]
[1779468858503,31.88,76880.37,0.01,0.00579,2e-05,0.52562]
[1779468863539,31.88,76879.97,0.01,0.00578,2e-05,0.5251]
[1779468868575,31.88,76878.67,0.01,0.00576,2e-05,0.5234]
[1779468873614,31.88,76879.42,0.01,0.00575,2e-05,0.52224]
[1779468878654,31.88,76878.83,0.01,0.00574,2e-05,0.52147]
[1779468883689,31.88,76879.22,0.01,0.00575,2e-05,0.52197]
[1779468888724,31.88,76879.23,0.01,0.00575,2e-05,0.52199]
[1779468893764,31.88,76885.05,0.01,0.00584,2e-05,0.52962]
[1779468898794,31.88,76887.89,0.01,0.00589,2e-05,0.53338]
[1779468903830,31.88,76889.2,0.01,0.00591,2e-05,0.53513]
[1779468908865,31.88,76888.96,0.01,0.0059,2e-05,0.53481]
[1779468914909,31.88,76884.83,0.01,0.00584,2e-05,0.52933]
[1779468919942,31.88,76883.27,0.01,0.00581,2e-05,0.52728]
[1779468925985,31.88,76882.78,0.01,0.0058,2e-05,0.52663]
[1779468931019,31.88,76889.05,0.01,0.00588,2e-05,0.53275]
[1779468936055,31.88,76893.58,0.01,0.00596,2e-05,0.53879]
[1779468941090,31.88,76895.04,0.01,0.00598,2e-05,0.54075]
[1779468946125,31.88,76896.36,0.01,0.006,2e-05,0.54252]
[1779468951161,31.88,76897.21,0.01,0.00602,2e-05,0.54367]
[1779468956195,31.88,76896.59,0.01,0.00601,2e-05,0.54283]
[1779468961230,31.88,76898.57,0.01,0.00604,2e-05,0.54551]
[1779468966266,31.88,76897.06,0.01,0.00602,2e-05,0.54347]
[1779468971302,31.88,76897.49,0.01,0.00602,2e-05,0.54405]
[1779468976336,31.88,76887.79,0.01,0.00586,2e-05,0.53108]
[1779468977344,31.88,76875.65,0.01,0.00567,2e-05,0.51521]
[1779468982378,31.88,76869.83,0.01,0.00557,2e-05,0.50775]
[1779468987414,31.88,76867.16,0.01,0.00553,2e-05,0.50436]
[1779468992449,31.88,76871.51,0.01,0.00558,2e-05,0.50779]
[1779468997485,31.88,76867.94,0.01,0.00552,2e-05,0.50326]
[1779469002519,31.88,76869.37,0.01,0.00554,2e-05,0.50507]
[1779469007553,31.88,76869.78,0.01,0.00555,2e-05,0.50559]
[1779469012588,31.88,76870.3,0.01,0.00556,2e-05,0.50625]
[1779469017623,31.88,76871.48,0.01,0.00558,2e-05,0.50775]
[1779469022659,31.88,76868.53,0.01,0.00553,2e-05,0.504]
[1779469026697,31.88,76854.14,0.01,0.00531,2e-05,0.48604]
[1779469029714,31.88,76838.96,0.01,0.00509,1e-05,0.46768]
[1779469034748,31.88,76842.37,0.01,0.00514,1e-05,0.47176]
[1779469039784,31.88,76849.16,0.01,0.00524,1e-05,0.47995]
[1779469044819,31.88,76851.82,0.01,0.00528,1e-05,0.4832]
[1779469049853,31.88,76859.38,0.01,0.00539,2e-05,0.49252]
[1779469054887,31.88,76862.41,0.01,0.00541,2e-05,0.49423]
[1779469059925,31.88,76862.08,0.01,0.00541,2e-05,0.49382]
[1779469064958,31.88,76863.5,0.01,0.00543,2e-05,0.49559]
[1779469069994,31.88,76866.13,0.01,0.00547,2e-05,0.49889]
[1779469075031,31.88,76865.88,0.01,0.00547,2e-05,0.49858]
[1779469080069,31.88,76864.84,0.01,0.00545,2e-05,0.49727]
[1779469085103,31.88,76865.2,0.01,0.00546,2e-05,0.49772]
[1779469091144,31.88,76866.02,0.01,0.00547,2e-05,0.49875]
[1779469096179,31.88,76865.37,0.01,0.00546,2e-05,0.49794]
[1779469101214,31.88,76868.48,0.01,0.00551,2e-05,0.50185]
[1779469109270,31.88,76868.74,0.01,0.00551,2e-05,0.50218]
[1779469114305,31.88,76868.83,0.01,0.00549,2e-05,0.50021]
[1779469122238,31.88,76868.44,0.01,0.00549,2e-05,0.49972]
[1779469129416,31.88,76868.59,0.01,0.00549,2e-05,0.49991]
[1779469134451,31.88,76868.74,0.01,0.00549,2e-05,0.5001]
[1779469141504,31.88,76869.2,0.01,0.0055,2e-05,0.50068]
[1779469146541,31.88,76866.6,0.01,0.00546,2e-05,0.49741]
[1779469152576,31.88,76866.49,0.01,0.00546,2e-05,0.49727]
[1779469157614,31.88,76866.61,0.01,0.00546,2e-05,0.49742]
[1779469162648,31.88,76867.3,0.01,0.00547,2e-05,0.49828]
[1779469167683,31.88,76867.39,0.01,0.00547,2e-05,0.4984]
[1779469172719,31.88,76865.94,0.01,0.00542,2e-05,0.49451]
[1779469177754,31.88,76865.72,0.01,0.00542,2e-05,0.49423]
[1779469183796,31.88,76867.16,0.01,0.00544,2e-05,0.49603]
[1779469188832,31.88,76868.28,0.01,0.00546,2e-05,0.49744]
[1779469193872,31.88,76866.23,0.01,0.00543,2e-05,0.49487]
[1779469198904,31.88,76860.01,0.01,0.00533,2e-05,0.48715]
[1779469203940,31.88,76862.18,0.01,0.00537,2e-05,0.48983]
[1779469208977,31.88,76871.55,0.01,0.00551,2e-05,0.50156]
[1779469214010,31.88,76872.32,0.01,0.00552,2e-05,0.50253]
[1779469219045,31.88,76877.0,0.01,0.0056,2e-05,0.50848]
[1779469224080,31.88,76879.05,0.01,0.00563,2e-05,0.51111]
[1779469229114,31.88,76887.32,0.01,0.00576,2e-05,0.52182]
[1779469234150,31.88,76887.49,0.01,0.00574,2e-05,0.5199]
[1779469239190,31.88,76888.11,0.01,0.00575,2e-05,0.5207]
[1779469244226,31.88,76895.61,0.01,0.00587,2e-05,0.53057]
[1779469249255,31.88,76900.47,0.01,0.00595,2e-05,0.53704]
[1779469254293,31.88,76903.84,0.01,0.00601,2e-05,0.54157]
[1779469259326,31.88,76903.87,0.01,0.00601,2e-05,0.54161]
[1779469264361,31.88,76904.41,0.01,0.00602,2e-05,0.54234]
[1779469269395,31.88,76904.77,0.01,0.00603,2e-05,0.54283]
[1779469272444,31.88,76885.5,0.01,0.00571,2e-05,0.51731]
[1779469277480,31.88,76885.41,0.01,0.00571,2e-05,0.51719]
[1779469282514,31.88,76886.78,0.01,0.00573,2e-05,0.51897]
[1779469287550,31.88,76887.53,0.01,0.00574,2e-05,0.51995]
[1779469292585,31.88,76883.99,0.01,0.00566,2e-05,0.51322]
[1779469297621,31.88,76873.66,0.01,0.0055,2e-05,0.50004]
[1779469302657,31.88,76875.11,0.01,0.00552,2e-05,0.50188]
[1779469307692,31.88,76876.9,0.01,0.00555,2e-05,0.50415]
[1779469312728,31.88,76881.07,0.01,0.00562,2e-05,0.50947]
[1779469317764,31.88,76878.23,0.01,0.00557,2e-05,0.50584]
[1779469323811,31.88,76878.9,0.01,0.00558,2e-05,0.50669]
[1779469328840,31.88,76885.77,0.01,0.00569,2e-05,0.51552]
[1779469335890,31.88,76885.75,0.01,0.00569,2e-05,0.5155]
[1779469340924,31.88,76891.64,0.01,0.00578,2e-05,0.52317]
[1779469345959,31.88,76886.92,0.01,0.00571,2e-05,0.51701]
[1779469350994,31.88,76886.72,0.01,0.00571,2e-05,0.51675]
[1779469356035,31.88,76887.68,0.01,0.0057,2e-05,0.51586]
[1779469363939,31.88,76890.59,0.01,0.00574,2e-05,0.51964]
[1779469369121,31.88,76890.31,0.01,0.00574,2e-05,0.51928]
[1779469374155,31.88,76888.58,0.01,0.00571,2e-05,0.51703]
[1779469379190,31.88,76889.02,0.01,0.00572,2e-05,0.5176]
[1779469384225,31.88,76890.26,0.01,0.00574,2e-05,0.51921]
[1779469389260,31.88,76891.09,0.01,0.00575,2e-05,0.52029]
[1779469394296,31.88,76889.89,0.01,0.00573,2e-05,0.51873]
[1779469400338,31.88,76889.73,0.01,0.00573,2e-05,0.51852]
[1779469405372,31.88,76886.25,0.01,0.00567,2e-05,0.51401]
[1779469410407,31.88,76886.9,0.01,0.00569,2e-05,0.51485]
[1779469415443,31.88,76883.13,0.01,0.0056,2e-05,0.50787]
[1779469420477,31.88,76886.37,0.01,0.00565,2e-05,0.51203]
[1779469425514,31.88,76897.18,0.01,0.00583,2e-05,0.52612]
[1779469430551,31.88,76896.95,0.01,0.00582,2e-05,0.52582]
[1779469435582,31.88,76895.44,0.01,0.0058,2e-05,0.52383]
[1779469440618,31.88,76893.51,0.01,0.00577,2e-05,0.5213]
[1779469445653,31.88,76896.99,0.01,0.00583,2e-05,0.52587]
[1779469450689,31.88,76898.14,0.01,0.00584,2e-05,0.52739]
[1779469455724,31.88,76896.96,0.01,0.00582,2e-05,0.52583]
[1779469460759,31.88,76897.37,0.01,0.00583,2e-05,0.52637]
[1779469465794,31.88,76896.09,0.01,0.00581,2e-05,0.52468]
[1779469470829,31.88,76903.49,0.01,0.00593,2e-05,0.53449]
[1779469475863,31.88,76904.78,0.01,0.00593,2e-05,0.53402]
[1779469480899,31.88,76903.65,0.01,0.00591,2e-05,0.53251]
[1779469485934,31.88,76904.98,0.01,0.00593,2e-05,0.53428]
[1779469490971,31.88,76903.51,0.01,0.00591,2e-05,0.53232]
[1779469497012,31.88,76903.9,0.01,0.00592,2e-05,0.53284]
[1779469502050,31.88,76905.02,0.01,0.00593,2e-05,0.53434]
[1779469507083,31.88,76906.51,0.01,0.00596,2e-05,0.53633]
[1779469512124,31.88,76917.4,0.01,0.00614,2e-05,0.55109]
[1779469517159,31.88,76914.31,0.01,0.00609,2e-05,0.54687]
[1779469522194,31.88,76916.28,0.01,0.00612,2e-05,0.54956]
[1779469527230,31.88,76923.71,0.01,0.00625,2e-05,0.5598]
[1779469532264,31.88,76922.86,0.01,0.00621,2e-05,0.55635]
[1779469537299,31.88,76921.22,0.01,0.00618,2e-05,0.55409]
[1779469541327,31.88,76897.31,0.01,0.00578,2e-05,0.52196]
[1779469546363,31.88,76887.43,0.01,0.00562,2e-05,0.50914]
[1779469551398,31.88,76888.49,0.01,0.00564,2e-05,0.5105]
[1779469556433,31.88,76881.0,0.01,0.00552,2e-05,0.50095]
[1779469561468,31.88,76881.05,0.01,0.00552,2e-05,0.50101]
[1779469569523,31.88,76881.34,0.01,0.00553,2e-05,0.50138]
[1779469574559,31.88,76871.83,0.01,0.00538,2e-05,0.48945]
[1779469579594,31.88,76863.17,0.01,0.00525,1e-05,0.4788]
[1779469584629,31.88,76852.32,0.01,0.00509,1e-05,0.46573]
[1779469589665,31.88,76843.27,0.01,0.00496,1e-05,0.45506]
[1779469591679,31.88,76829.97,0.01,0.00475,1e-05,0.43786]
[1779469596715,31.88,76820.64,0.01,0.00463,1e-05,0.42742]
[1779469601749,31.88,76812.86,0.01,0.00453,1e-05,0.41888]
[1779469606790,31.88,76806.52,0.01,0.00444,1e-05,0.41202]
[1779469611825,31.88,76803.98,0.01,0.00441,1e-05,0.4093]
[1779469616860,31.88,76804.96,0.01,0.00442,1e-05,0.41035]
[1779469621901,31.88,76807.6,0.01,0.00446,1e-05,0.41318]
[1779469623911,31.88,76821.01,0.01,0.00463,1e-05,0.42783]
[1779469629953,31.88,76826.75,0.01,0.00471,1e-05,0.43423]
[1779469634989,31.88,76829.03,0.01,0.00474,1e-05,0.4368]
[1779469641034,31.88,76828.6,0.01,0.00474,1e-05,0.43631]
[1779469648082,31.88,76829.75,0.01,0.00475,1e-05,0.43761]
[1779469653118,31.88,76828.25,0.01,0.00471,1e-05,0.43402]
[1779469658154,31.88,76840.17,0.01,0.00488,1e-05,0.44758]
[1779469663188,31.88,76846.38,0.01,0.00496,1e-05,0.45478]
[1779469668224,31.88,76846.1,0.01,0.00496,1e-05,0.45445]
[1779469673259,31.88,76845.57,0.01,0.00495,1e-05,0.45384]
[1779469678294,31.88,76845.87,0.01,0.00496,1e-05,0.45419]
[1779469683337,31.88,76844.96,0.01,0.00494,1e-05,0.45313]
[1779469688369,31.88,76844.57,0.01,0.00494,1e-05,0.45267]
[1779469693405,31.88,76844.28,0.01,0.00493,1e-05,0.45233]
[1779469698440,31.88,76845.59,0.01,0.00495,1e-05,0.45386]
[1779469703474,31.88,76846.03,0.01,0.00496,1e-05,0.45437]
[1779469708510,31.88,76847.33,0.01,0.00498,1e-05,0.45589]
[1779469714552,31.88,76846.68,0.01,0.00495,1e-05,0.45317]
[1779469719586,31.88,76845.74,0.01,0.00493,1e-05,0.45208]
[1779469726495,31.88,76844.14,0.01,0.00491,1e-05,0.45022]
[1779469731669,31.88,76845.23,0.01,0.00493,1e-05,0.45149]
[1779469741742,31.88,76845.9,0.01,0.00494,1e-05,0.45227]
[1779469746776,31.88,76844.11,0.01,0.00491,1e-05,0.45019]
[1779469751812,31.88,76844.03,0.01,0.00491,1e-05,0.4501]
[1779469756846,31.88,76853.75,0.01,0.00505,1e-05,0.46147]
[1779469761880,31.88,76858.65,0.01,0.00512,1e-05,0.4673]
[1779469766915,31.88,76862.11,0.01,0.00517,1e-05,0.47145]
[1779469771951,31.88,76862.9,0.01,0.00516,1e-05,0.47039]
[1779469776986,31.88,76857.31,0.01,0.00508,1e-05,0.46371]
[1779469782021,31.88,76866.84,0.01,0.00522,1e-05,0.47515]
[1779469787058,31.88,76866.18,0.01,0.00521,1e-05,0.47435]
[1779469792093,31.88,76864.57,0.01,0.00519,1e-05,0.4724]
[1779469797130,31.88,76858.53,0.01,0.0051,1e-05,0.46516]
[1779469802166,31.88,76858.89,0.01,0.0051,1e-05,0.46559]
[1779469807201,31.88,76864.58,0.01,0.00519,1e-05,0.47241]
[1779469812234,31.88,76865.81,0.01,0.0052,1e-05,0.4739]
[1779469817270,31.88,76868.88,0.01,0.00525,1e-05,0.47763]
[1779469822307,31.88,76870.02,0.01,0.00527,2e-05,0.47902]
[1779469827343,31.88,76859.87,0.01,0.00512,1e-05,0.46676]
[1779469832377,31.88,76857.06,0.01,0.00505,1e-05,0.46142]
[1779469837411,31.88,76859.24,0.01,0.00509,1e-05,0.46401]
[1779469842446,31.88,76857.25,0.01,0.00506,1e-05,0.46165]
[1779469847484,31.88,76856.35,0.01,0.00504,1e-05,0.46058]
[1779469852517,31.88,76856.33,0.01,0.00504,1e-05,0.46056]
[1779469857553,31.88,76858.36,0.01,0.00507,1e-05,0.46296]
[1779469862587,31.88,76857.84,0.01,0.00507,1e-05,0.46235]
[1779469867624,31.88,76859.81,0.01,0.00509,1e-05,0.46469]
[1779469872660,31.88,76857.41,0.01,0.00506,1e-05,0.46184]
[1779469877694,31.88,76859.56,0.01,0.00509,1e-05,0.46439]
[1779469882729,31.88,76858.58,0.01,0.00508,1e-05,0.46323]
[1779469887765,31.88,76858.05,0.01,0.00507,1e-05,0.4626]
[1779469892798,31.88,76856.84,0.01,0.00503,1e-05,0.45918]
[1779469897834,31.88,76856.4,0.01,0.00502,1e-05,0.45866]
[1779469902870,31.88,76856.49,0.01,0.00502,1e-05,0.45877]
[1779469907905,31.88,76858.09,0.01,0.00505,1e-05,0.46066]
[1779469909918,31.88,76871.06,0.01,0.00524,1e-05,0.47621]
[1779469914954,31.88,76877.43,0.01,0.00533,2e-05,0.48402]
[1779469919989,31.88,76877.68,0.01,0.00534,2e-05,0.48432]
[1779469925028,31.88,76870.01,0.01,0.00522,1e-05,0.47494]
[1779469927042,31.88,76856.69,0.01,0.00503,1e-05,0.459]
[1779469932077,31.88,76862.16,0.01,0.00511,1e-05,0.46549]
[1779469937113,31.88,76863.02,0.01,0.00512,1e-05,0.46652]
[1779469942149,31.88,76867.98,0.01,0.00519,1e-05,0.47248]
[1779469947182,31.88,76872.93,0.01,0.00527,2e-05,0.47849]
[1779469952218,31.88,76871.39,0.01,0.00522,1e-05,0.47458]
[1779469957252,31.88,76866.55,0.01,0.00515,1e-05,0.46874]
[1779469963294,31.88,76863.89,0.01,0.00511,1e-05,0.46556]
[1779469965309,31.88,76852.73,0.01,0.00495,1e-05,0.45239]
[1779469970348,31.88,76855.07,0.01,0.00498,1e-05,0.45513]
[1779469975388,31.88,76853.95,0.01,0.00497,1e-05,0.45382]
[1779469980422,31.88,76857.82,0.01,0.00502,1e-05,0.45836]
[1779469985458,31.88,76858.74,0.01,0.00504,1e-05,0.45944]
[1779469990493,31.88,76869.16,0.01,0.00519,1e-05,0.47188]
[1779469995529,31.88,76867.5,0.01,0.00516,1e-05,0.46988]
[1779470001569,31.88,76872.9,0.01,0.00524,1e-05,0.47642]
[1779470006605,31.88,76875.4,0.01,0.00528,2e-05,0.47947]
[1779470011640,31.88,76872.97,0.01,0.00522,1e-05,0.47447]
[1779470016676,31.88,76873.97,0.01,0.00524,1e-05,0.47568]
[1779470021714,31.88,76876.41,0.01,0.00527,2e-05,0.47866]
[1779470027753,31.88,76876.0,0.01,0.00527,2e-05,0.47816]
[1779470032787,31.88,76876.74,0.01,0.00528,2e-05,0.47906]
[1779470037823,31.88,76877.33,0.01,0.00529,2e-05,0.47978]
[1779470042858,31.88,76876.64,0.01,0.00528,2e-05,0.47894]
[1779470048751,31.88,76876.99,0.01,0.00528,2e-05,0.47937]
[1779470053934,31.88,76877.18,0.01,0.00529,2e-05,0.4796]
[1779470058971,31.88,76876.74,0.01,0.00528,2e-05,0.47906]
[1779470069041,31.88,76876.62,0.01,0.00528,2e-05,0.47892]
[1779470076089,31.88,76876.51,0.01,0.00525,2e-05,0.47674]
[1779470081123,31.88,76871.09,0.01,0.00517,1e-05,0.47017]
[1779470086159,31.88,76870.72,0.01,0.00517,1e-05,0.46972]
[1779470092201,31.88,76871.14,0.01,0.00517,1e-05,0.47023]
[1779470097242,31.88,76872.15,0.01,0.00519,1e-05,0.47145]
[1779470102275,31.88,76874.91,0.01,0.00523,1e-05,0.47479]
[1779470107311,31.88,76880.38,0.01,0.00531,2e-05,0.48147]
[1779470114360,31.88,76886.59,0.01,0.00541,2e-05,0.48916]
[1779470119395,31.88,76891.21,0.01,0.00548,2e-05,0.49494]
[1779470127457,31.88,76890.97,0.01,0.00548,2e-05,0.49464]
[1779470132490,31.88,76890.16,0.01,0.00544,2e-05,0.49153]
[1779470139384,31.88,76890.21,0.01,0.00544,2e-05,0.49159]
[1779470144575,31.88,76894.29,0.01,0.0055,2e-05,0.49672]
[1779470149609,31.88,76895.06,0.01,0.00552,2e-05,0.4977]
[1779470154645,31.88,76894.49,0.01,0.00551,2e-05,0.49698]
[1779470159679,31.88,76895.19,0.01,0.00552,2e-05,0.49786]
[1779470164714,31.88,76894.25,0.01,0.0055,2e-05,0.49667]
[1779470167736,31.88,76909.05,0.01,0.00574,2e-05,0.51566]
[1779470172775,31.88,76920.98,0.01,0.00594,2e-05,0.5314]
[1779470177811,31.88,76922.65,0.01,0.00597,2e-05,0.53363]
[1779470182857,31.88,76923.06,0.01,0.00597,2e-05,0.53418]
[1779470187883,31.88,76922.53,0.01,0.00596,2e-05,0.53347]
[1779470192923,31.88,76911.58,0.01,0.00576,2e-05,0.51679]
[1779470197952,31.88,76919.81,0.01,0.00589,2e-05,0.52763]
[1779470202989,31.88,76919.75,0.01,0.00589,2e-05,0.52755]
[1779470208024,31.88,76911.85,0.01,0.00576,2e-05,0.51714]
[1779470213057,31.88,76907.9,0.01,0.0057,2e-05,0.512]
[1779470218093,31.88,76900.8,0.01,0.00558,2e-05,0.50287]
[1779470223129,31.88,76893.87,0.01,0.00548,2e-05,0.49409]
[1779470228163,31.88,76890.35,0.01,0.00542,2e-05,0.48968]
[1779470233198,31.88,76887.38,0.01,0.00538,2e-05,0.48599]
[1779470234205,31.88,76873.4,0.01,0.00516,1e-05,0.46891]
[1779470239240,31.88,76868.86,0.01,0.0051,1e-05,0.46347]
[1779470244275,31.88,76871.41,0.01,0.00513,1e-05,0.46652]
[1779470249310,31.88,76872.31,0.01,0.00515,1e-05,0.4676]
[1779470254345,31.88,76877.32,0.01,0.0052,1e-05,0.47161]
[1779470259380,31.88,76869.28,0.01,0.00508,1e-05,0.46197]
[1779470264416,31.88,76854.6,0.01,0.00487,1e-05,0.44479]
[1779470269455,31.88,76846.47,0.01,0.00476,1e-05,0.43552]
[1779470274489,31.88,76841.19,0.01,0.00469,1e-05,0.42958]
[1779470279523,31.88,76846.87,0.01,0.00476,1e-05,0.43597]
[1779470284559,31.88,76843.1,0.01,0.00471,1e-05,0.43172]
[1779470290603,31.88,76840.76,0.01,0.00468,1e-05,0.4291]
[1779470295635,31.88,76840.07,0.01,0.00467,1e-05,0.42833]
[1779470300671,31.88,76839.83,0.01,0.00467,1e-05,0.42806]
[1779470305706,31.88,76850.84,0.01,0.00482,1e-05,0.44048]
[1779470310741,31.88,76849.59,0.01,0.0048,1e-05,0.43906]
[1779470313761,31.88,76843.49,0.01,0.0047,1e-05,0.43026]
[1779470318800,31.88,76832.77,0.01,0.00455,1e-05,0.41839]
[1779470323833,31.88,76825.05,0.01,0.00445,1e-05,0.41002]
[1779470328869,31.88,76817.08,0.01,0.00435,1e-05,0.40153]
[1779470333904,31.88,76818.22,0.01,0.00436,1e-05,0.40274]
[1779470338940,31.88,76818.14,0.01,0.00436,1e-05,0.40265]
[1779470343975,31.88,76821.82,0.01,0.00441,1e-05,0.40656]
[1779470349009,31.88,76823.62,0.01,0.00443,1e-05,0.40849]
[1779470355054,31.88,76823.3,0.01,0.00443,1e-05,0.40815]
[1779470360100,31.88,76823.27,0.01,0.00443,1e-05,0.40811]
[1779470365123,31.88,76825.21,0.01,0.00445,1e-05,0.41019]
[1779470370172,31.88,76826.18,0.01,0.00447,1e-05,0.41124]
[1779470375199,31.88,76829.43,0.01,0.00449,1e-05,0.41291]
[1779470381107,31.88,76832.68,0.01,0.00453,1e-05,0.41644]
[1779470386276,31.88,76833.71,0.01,0.00455,1e-05,0.41756]
[1779470391310,31.88,76835.46,0.01,0.00457,1e-05,0.41948]
[1779470396346,31.88,76834.47,0.01,0.00456,1e-05,0.41839]
[1779470398359,31.88,76814.7,0.01,0.0043,1e-05,0.39723]
[1779470399389,31.88,76803.4,0.01,0.00416,1e-05,0.38555]
[1779470400393,31.88,76777.52,0.01,0.00385,1e-05,0.3599]
[1779470401407,31.88,76739.43,0.01,0.00344,1e-05,0.32481]
[1779470402420,31.88,76717.24,0.01,0.00322,1e-05,0.30575]
[1779470404442,31.88,76731.16,0.01,0.00335,1e-05,0.31759]
[1779470405443,31.88,76745.84,0.01,0.00351,1e-05,0.3305]
[1779470406453,31.88,76762.09,0.01,0.00368,1e-05,0.34531]
[1779470411486,31.88,76772.87,0.01,0.0038,1e-05,0.35545]
[1779470416519,31.88,76767.75,0.01,0.00374,1e-05,0.3506]
[1779470421556,31.88,76757.08,0.01,0.00363,1e-05,0.34069]
[1779470426591,31.88,76761.28,0.01,0.00367,1e-05,0.34456]
[1779470431626,31.88,76763.59,0.01,0.00368,1e-05,0.34509]
[1779470436663,31.88,76771.65,0.01,0.00377,1e-05,0.35265]
[1779470441694,31.88,76774.59,0.01,0.0038,1e-05,0.35544]
[1779470447736,31.88,76764.63,0.01,0.00369,1e-05,0.34606]
[1779470452771,31.88,76769.86,0.01,0.00375,1e-05,0.35096]
[1779470457806,31.88,76772.28,0.01,0.00378,1e-05,0.35324]
[1779470462841,31.88,76769.93,0.01,0.00375,1e-05,0.35102]
[1779470467878,31.88,76764.6,0.01,0.00369,1e-05,0.34603]
[1779470472912,31.88,76763.36,0.01,0.00368,1e-05,0.34488]
[1779470477946,31.88,76763.95,0.01,0.00368,1e-05,0.34543]
[1779470482985,31.88,76765.63,0.01,0.0037,1e-05,0.34699]
[1779470484996,31.88,76751.02,0.01,0.00354,1e-05,0.33359]
[1779470490035,31.88,76748.88,0.01,0.00352,1e-05,0.33166]
[1779470495069,31.88,76747.37,0.01,0.00349,1e-05,0.32875]
[1779470500104,31.88,76744.1,0.01,0.00345,1e-05,0.32585]
[1779470505141,31.88,76749.51,0.01,0.00351,1e-05,0.33066]
[1779470509166,31.88,76760.72,0.01,0.00363,1e-05,0.34083]
[1779470514201,31.88,76768.6,0.01,0.00372,1e-05,0.34814]
[1779470519237,31.88,76771.27,0.01,0.00375,1e-05,0.35065]
[1779470524271,31.88,76774.85,0.01,0.00379,1e-05,0.35404]
[1779470529311,31.88,76776.12,0.01,0.0038,1e-05,0.35524]
[1779470534346,31.88,76772.59,0.01,0.00376,1e-05,0.3519]
[1779470539380,31.88,76772.2,0.01,0.00376,1e-05,0.35153]
[1779470544416,31.88,76768.89,0.01,0.00372,1e-05,0.34842]
[1779470549452,31.88,76766.54,0.01,0.0037,1e-05,0.34622]
[1779470554485,31.88,76774.89,0.01,0.00377,1e-05,0.35243]
[1779470560540,31.88,76776.76,0.01,0.00379,1e-05,0.3542]
[1779470565563,31.88,76780.64,0.01,0.00384,1e-05,0.35791]
[1779470568584,31.88,76766.52,0.01,0.00368,1e-05,0.34458]
[1779470573619,31.88,76762.12,0.01,0.00363,1e-05,0.34052]
[1779470578656,31.88,76763.11,0.01,0.00364,1e-05,0.34143]
[1779470583690,31.88,76765.45,0.01,0.00367,1e-05,0.34359]
[1779470588728,31.88,76771.62,0.01,0.00373,1e-05,0.34935]
[1779470593762,31.88,76771.9,0.01,0.00374,1e-05,0.34961]
[1779470598798,31.88,76770.24,0.01,0.00372,1e-05,0.34805]
[1779470603833,31.88,76766.08,0.01,0.00367,1e-05,0.34418]
[1779470608868,31.88,76759.65,0.01,0.0036,1e-05,0.33826]
[1779470611889,31.88,76748.53,0.01,0.00347,1e-05,0.32667]
[1779470613906,31.88,76725.33,0.01,0.00323,1e-05,0.30664]
[1779470614912,31.88,76713.73,0.01,0.00312,1e-05,0.29703]
[1779470615919,31.88,76700.38,0.01,0.003,1e-05,0.28628]
[1779470619946,31.88,76679.03,0.01,0.00281,1e-05,0.2698]
[1779470623982,31.88,76693.35,0.01,0.00293,1e-05,0.28076]
[1779470629019,31.88,76695.32,0.01,0.00295,1e-05,0.2823]
[1779470634053,31.88,76698.72,0.01,0.00298,1e-05,0.28497]
[1779470639090,31.88,76705.72,0.01,0.00305,1e-05,0.29054]
[1779470644123,31.88,76695.44,0.01,0.00295,1e-05,0.2824]
[1779470649157,31.88,76695.03,0.01,0.00295,1e-05,0.28208]
[1779470654194,31.88,76695.1,0.01,0.00295,1e-05,0.28213]
[1779470659232,31.88,76684.19,0.01,0.00285,1e-05,0.27371]
[1779470664266,31.88,76680.2,0.01,0.00282,1e-05,0.27069]
[1779470669298,31.88,76679.15,0.01,0.00281,1e-05,0.26989]
[1779470674338,31.88,76691.07,0.01,0.0029,1e-05,0.27762]
[1779470679372,31.88,76688.43,0.01,0.00288,1e-05,0.27559]
[1779470684408,31.88,76691.62,0.01,0.0029,1e-05,0.27804]
[1779470689444,31.88,76694.26,0.01,0.00293,1e-05,0.28009]
[1779470694477,31.88,76695.64,0.01,0.00294,1e-05,0.28116]
[1779470699513,31.88,76705.57,0.01,0.00303,1e-05,0.289]
[1779470701529,31.88,76719.08,0.01,0.00316,1e-05,0.29997]
[1779470703541,31.88,76730.89,0.01,0.00327,1e-05,0.30985]
[1779470708576,31.88,76730.39,0.01,0.00327,1e-05,0.30942]
[1779470713610,31.88,76730.53,0.01,0.00327,1e-05,0.30954]
[1779470718646,31.88,76721.48,0.01,0.00318,1e-05,0.30195]
[1779470723680,31.88,76726.08,0.01,0.00323,1e-05,0.30579]
[1779470728716,31.88,76723.91,0.01,0.00321,1e-05,0.30398]
[1779470731735,31.88,76717.95,0.01,0.00313,1e-05,0.29759]
[1779470736772,31.88,76728.87,0.01,0.00324,1e-05,0.30665]
[1779470741806,31.88,76731.46,0.01,0.00326,1e-05,0.30884]
[1779470746846,31.88,76736.71,0.01,0.00332,1e-05,0.31331]
[1779470753893,31.88,76740.14,0.01,0.00335,1e-05,0.31626]
[1779470758927,31.88,76741.8,0.01,0.00337,1e-05,0.3177]
[1779470763966,31.88,76744.8,0.01,0.0034,1e-05,0.32031]
[1779470769000,31.88,76744.76,0.01,0.0034,1e-05,0.32027]
[1779470774037,31.88,76744.31,0.01,0.00339,1e-05,0.31988]
[1779470779072,31.88,76743.47,0.01,0.00338,1e-05,0.31915]
[1779470781085,31.88,76731.73,0.01,0.00327,1e-05,0.30907]
[1779470786137,31.88,76732.76,0.01,0.00328,1e-05,0.30994]
[1779470791157,31.88,76744.98,0.01,0.00338,1e-05,0.31893]
[1779470796191,31.88,76744.39,0.01,0.00338,1e-05,0.31842]
[1779470801226,31.88,76735.2,0.01,0.00329,1e-05,0.31052]
[1779470806262,31.88,76732.99,0.01,0.00326,1e-05,0.30864]
[1779470811296,31.88,76736.37,0.01,0.0033,1e-05,0.31151]
[1779470816332,31.88,76736.95,0.01,0.0033,1e-05,0.31201]
[1779470823384,31.88,76737.28,0.01,0.00331,1e-05,0.31229]
[1779470831438,31.88,76738.31,0.01,0.00332,1e-05,0.31317]
[1779470836472,31.88,76738.82,0.01,0.00332,1e-05,0.31361]
[1779470841507,31.88,76739.34,0.01,0.00333,1e-05,0.31406]
[1779470846542,31.88,76739.81,0.01,0.00333,1e-05,0.31446]
[1779470851577,31.88,76739.61,0.01,0.00331,1e-05,0.31278]
[1779470856613,31.88,76739.4,0.01,0.00331,1e-05,0.3126]
[1779470861647,31.88,76739.18,0.01,0.00331,1e-05,0.31241]
[1779470866683,31.88,76739.37,0.01,0.00331,1e-05,0.31257]
[1779470871721,31.88,76741.28,0.01,0.00333,1e-05,0.31421]
[1779470876757,31.88,76741.16,0.01,0.00333,1e-05,0.31411]
[1779470881792,31.88,76748.94,0.01,0.00341,1e-05,0.32086]
[1779470886827,31.88,76752.01,0.01,0.00344,1e-05,0.32355]
[1779470889871,31.88,76786.85,0.01,0.00382,1e-05,0.35555]
[1779470890867,31.88,76810.58,0.01,0.0041,1e-05,0.37886]
[1779470891882,31.88,76828.16,0.01,0.00432,1e-05,0.39696]
[1779470894799,31.88,76860.32,0.01,0.00474,1e-05,0.43197]
[1779470895914,31.88,76880.78,0.01,0.00503,1e-05,0.45559]
[1779470897938,31.88,76893.6,0.01,0.00522,2e-05,0.47093]
[1779470898936,31.88,76915.3,0.01,0.00556,2e-05,0.4979]
[1779470901958,31.88,76889.61,0.01,0.00516,1e-05,0.46611]
[1779470904990,31.88,76905.19,0.01,0.0054,2e-05,0.48518]
[1779470907012,31.88,76920.01,0.01,0.00564,2e-05,0.50393]
[1779470911057,31.88,76911.54,0.01,0.00548,2e-05,0.49102]
[1779470912075,31.88,76893.27,0.01,0.0052,1e-05,0.46849]
[1779470915101,31.88,76879.08,0.01,0.00499,1e-05,0.45159]
[1779470920143,31.88,76884.37,0.01,0.00507,1e-05,0.45783]
[1779470925176,31.88,76883.79,0.01,0.00506,1e-05,0.45714]
[1779470930211,31.88,76890.1,0.01,0.00515,1e-05,0.46467]
[1779470933232,31.88,76905.39,0.01,0.00538,2e-05,0.48334]
[1779470938268,31.88,76906.92,0.01,0.00541,2e-05,0.48524]
[1779470943307,31.88,76893.59,0.01,0.0052,2e-05,0.46887]
[1779470944312,31.88,76881.58,0.01,0.00502,1e-05,0.45453]
[1779470948339,31.88,76868.46,0.01,0.00484,1e-05,0.43929]
[1779470953375,31.88,76859.88,0.01,0.00472,1e-05,0.42956]
[1779470958413,31.88,76857.61,0.01,0.00469,1e-05,0.42701]
[1779470963448,31.88,76858.4,0.01,0.0047,1e-05,0.4279]
[1779470968484,31.88,76871.11,0.01,0.00487,1e-05,0.44233]
[1779470972516,31.88,76889.78,0.01,0.00512,1e-05,0.46226]
[1779470976545,31.88,76901.54,0.01,0.0053,2e-05,0.4765]
[1779470977558,31.88,76912.66,0.01,0.00547,2e-05,0.49031]
[1779470978559,31.88,76926.84,0.01,0.0057,2e-05,0.50841]
[1779470979566,31.88,76947.69,0.01,0.00605,2e-05,0.53604]
[1779470982588,31.88,76962.68,0.01,0.00631,2e-05,0.55667]
[1779470985622,31.88,76981.9,0.01,0.00666,2e-05,0.5841]
[1779470988728,31.88,76949.74,0.01,0.00608,2e-05,0.53883]
[1779470992692,31.88,76962.24,0.01,0.0063,2e-05,0.55606]
[1779470997735,31.88,76972.77,0.01,0.00649,2e-05,0.57093]
[1779471002763,31.88,76983.89,0.01,0.0067,2e-05,0.587]
[1779471003771,31.88,76998.5,0.01,0.00698,2e-05,0.60868]
[1779471008810,31.88,76981.61,0.01,0.00665,2e-05,0.58367]
[1779471013851,31.88,76987.58,0.01,0.00677,2e-05,0.59241]
[1779471018890,31.88,76982.04,0.01,0.00666,2e-05,0.5843]
[1779471023934,31.88,76964.92,0.01,0.00635,2e-05,0.55981]
[1779471027966,31.88,76952.59,0.01,0.00613,2e-05,0.54272]
[1779471029982,31.88,76941.48,0.01,0.00594,2e-05,0.52768]
[1779471032999,31.88,76932.63,0.01,0.00577,2e-05,0.51377]
[1779471038039,31.88,76932.42,0.01,0.00577,2e-05,0.51349]
[1779471043075,31.88,76938.43,0.01,0.00587,2e-05,0.5214]
[1779471048110,31.88,76925.6,0.01,0.00566,2e-05,0.50464]
[1779471053145,31.88,76923.16,0.01,0.00562,2e-05,0.50151]
[1779471058180,31.88,76924.1,0.01,0.00563,2e-05,0.50271]
[1779471060194,31.88,76911.48,0.01,0.00543,2e-05,0.48672]
[1779471065230,31.88,76908.49,0.01,0.00538,2e-05,0.483]
[1779471070265,31.88,76906.99,0.01,0.00536,2e-05,0.48114]
[1779471075300,31.88,76906.95,0.01,0.00536,2e-05,0.48109]
[1779471080337,31.88,76908.86,0.01,0.00539,2e-05,0.48346]
[1779471085369,31.88,76908.96,0.01,0.00539,2e-05,0.48358]
[1779471090405,31.88,76916.31,0.01,0.00551,2e-05,0.49279]
[1779471095439,31.88,76931.22,0.01,0.00572,2e-05,0.50974]
[1779471100479,31.88,76916.67,0.01,0.00549,2e-05,0.49112]
[1779471105513,31.88,76906.76,0.01,0.00534,2e-05,0.47877]
[1779471108537,31.88,76891.97,0.01,0.00511,1e-05,0.46082]
[1779471113572,31.88,76885.95,0.01,0.00502,1e-05,0.45368]
[1779471118607,31.88,76887.8,0.01,0.00505,1e-05,0.45587]
[1779471123644,31.88,76881.47,0.01,0.00496,1e-05,0.44843]
[1779471128679,31.88,76898.55,0.01,0.00521,2e-05,0.46874]
[1779471133718,31.88,76896.22,0.01,0.00518,1e-05,0.46592]
[1779471138754,31.88,76895.72,0.01,0.00517,1e-05,0.46532]
[1779471141774,31.88,76874.81,0.01,0.00486,1e-05,0.44071]
[1779471143789,31.88,76853.28,0.01,0.00457,1e-05,0.41654]
[1779471148832,31.88,76848.45,0.01,0.0045,1e-05,0.41128]
[1779471153866,31.88,76849.65,0.01,0.0045,1e-05,0.41072]
[1779471159911,31.88,76848.85,0.01,0.00449,1e-05,0.40985]
[1779471164946,31.88,76853.26,0.01,0.00455,1e-05,0.41464]
[1779471169980,31.88,76847.06,0.01,0.00446,1e-05,0.40792]
[1779471175016,31.88,76846.49,0.01,0.00446,1e-05,0.4073]
[1779471180052,31.88,76856.71,0.01,0.00459,1e-05,0.41843]
[1779471185086,31.88,76856.28,0.01,0.00459,1e-05,0.41795]
[1779471190121,31.88,76850.31,0.01,0.00451,1e-05,0.41143]
[1779471195158,31.88,76853.9,0.01,0.00455,1e-05,0.41534]
[1779471200192,31.88,76854.32,0.01,0.00456,1e-05,0.4158]
[1779471205228,31.88,76853.95,0.01,0.00456,1e-05,0.4154]
[1779471208248,31.88,76839.44,0.01,0.00437,1e-05,0.39978]
[1779471213284,31.88,76836.17,0.01,0.0043,1e-05,0.39452]
[1779471218318,31.88,76853.59,0.01,0.00453,1e-05,0.41313]
[1779471223354,31.88,76856.31,0.01,0.00457,1e-05,0.4161]
[1779471228389,31.88,76855.26,0.01,0.00455,1e-05,0.41495]
[1779471233423,31.88,76852.4,0.01,0.00451,1e-05,0.41184]
[1779471238459,31.88,76852.49,0.01,0.00452,1e-05,0.41193]
[1779471243493,31.88,76852.48,0.01,0.00452,1e-05,0.41192]
[1779471248529,31.88,76853.24,0.01,0.00453,1e-05,0.41275]
[1779471253564,31.88,76853.63,0.01,0.00453,1e-05,0.41317]
[1779471258598,31.88,76853.47,0.01,0.00453,1e-05,0.413]
[1779471263634,31.88,76854.06,0.01,0.00454,1e-05,0.41364]
[1779471268669,31.88,76854.8,0.01,0.00455,1e-05,0.41445]
[1779471273704,31.88,76861.13,0.01,0.00461,1e-05,0.41952]
[1779471277733,31.88,76874.02,0.01,0.00479,1e-05,0.43396]
[1779471282769,31.88,76878.52,0.01,0.00485,1e-05,0.4391]
[1779471287804,31.88,76885.06,0.01,0.00495,1e-05,0.44666]
[1779471292839,31.88,76885.66,0.01,0.00495,1e-05,0.44736]
[1779471297874,31.88,76886.17,0.01,0.00496,1e-05,0.44795]
[1779471302944,31.88,76892.18,0.01,0.00505,1e-05,0.45502]
[1779471304927,31.88,76877.63,0.01,0.00484,1e-05,0.43808]
[1779471309961,31.88,76882.52,0.01,0.00491,1e-05,0.44371]
[1779471316005,31.88,76884.87,0.01,0.00494,1e-05,0.44644]
[1779471321039,31.88,76876.82,0.01,0.00483,1e-05,0.43715]
[1779471326074,31.88,76879.55,0.01,0.00487,1e-05,0.44028]
[1779471331109,31.88,76874.44,0.01,0.00477,1e-05,0.43249]
[1779471335138,31.88,76891.18,0.01,0.00501,1e-05,0.45183]
[1779471340172,31.88,76897.1,0.01,0.0051,1e-05,0.45884]
[1779471345208,31.88,76896.74,0.01,0.00509,1e-05,0.45841]
[1779471350243,31.88,76895.35,0.01,0.00507,1e-05,0.45676]
[1779471355281,31.88,76893.86,0.01,0.00505,1e-05,0.45499]
[1779471360315,31.88,76894.69,0.01,0.00506,1e-05,0.45597]
[1779471365350,31.88,76894.58,0.01,0.00506,1e-05,0.45584]
[1779471370385,31.88,76888.32,0.01,0.00497,1e-05,0.44847]
[1779471375420,31.88,76883.88,0.01,0.00491,1e-05,0.44331]
[1779471380455,31.88,76874.82,0.01,0.00478,1e-05,0.43292]
[1779471383476,31.88,76862.33,0.01,0.00461,1e-05,0.41895]
[1779471388513,31.88,76861.83,0.01,0.0046,1e-05,0.4184]
[1779471393546,31.88,76868.67,0.01,0.00467,1e-05,0.42408]
[1779471398581,31.88,76864.94,0.01,0.00462,1e-05,0.41993]
[1779471403616,31.88,76865.48,0.01,0.00463,1e-05,0.42053]
[1779471408650,31.88,76864.87,0.01,0.00462,1e-05,0.41986]
[1779471413686,31.88,76859.63,0.01,0.00455,1e-05,0.41409]
[1779471418720,31.88,76867.94,0.01,0.00466,1e-05,0.42326]
[1779471424764,31.88,76866.99,0.01,0.00465,1e-05,0.42221]
[1779471429798,31.88,76861.4,0.01,0.00457,1e-05,0.41603]
[1779471434834,31.88,76861.49,0.01,0.00458,1e-05,0.41613]
[1779471437854,31.88,76875.37,0.01,0.00477,1e-05,0.43161]
[1779471442889,31.88,76879.38,0.01,0.00482,1e-05,0.43617]
[1779471447928,31.88,76879.71,0.01,0.00483,1e-05,0.43655]
[1779471452966,31.88,76883.55,0.01,0.00486,1e-05,0.43899]
[1779471458000,31.88,76891.84,0.01,0.00498,1e-05,0.4486]
[1779471463035,31.88,76885.41,0.01,0.00489,1e-05,0.44113]
[1779471468071,31.88,76888.5,0.01,0.00493,1e-05,0.44471]
[1779471473105,31.88,76888.26,0.01,0.00493,1e-05,0.44443]
[1779471478142,31.88,76890.65,0.01,0.00496,1e-05,0.44721]
[1779471483180,31.88,76888.8,0.01,0.00494,1e-05,0.44506]
[1779471488215,31.88,76889.31,0.01,0.00494,1e-05,0.44565]
[1779471493250,31.88,76888.67,0.01,0.00493,1e-05,0.4449]
[1779471498286,31.88,76884.31,0.01,0.00487,1e-05,0.43986]
[1779471503340,31.88,76886.32,0.01,0.0049,1e-05,0.44218]
[1779471508377,31.88,76885.99,0.01,0.0049,1e-05,0.4418]
[1779471513412,31.88,76885.22,0.01,0.00486,1e-05,0.43894]
[1779471518446,31.88,76886.96,0.01,0.00489,1e-05,0.44094]
[1779471523481,31.88,76883.85,0.01,0.00484,1e-05,0.43737]
[1779471525498,31.88,76896.82,0.01,0.00503,1e-05,0.45245]
[1779471530530,31.88,76895.09,0.01,0.005,1e-05,0.45041]
[1779471535567,31.88,76886.32,0.01,0.00488,1e-05,0.44021]
[1779471540604,31.88,76885.61,0.01,0.00487,1e-05,0.43939]
[1779471545641,31.88,76888.04,0.01,0.0049,1e-05,0.44219]
[1779471550682,31.88,76890.42,0.01,0.00494,1e-05,0.44495]
[1779471556719,31.88,76899.86,0.01,0.00507,1e-05,0.45605]
[1779471561754,31.88,76898.78,0.01,0.00506,1e-05,0.45477]
[1779471566788,31.88,76899.07,0.01,0.00506,1e-05,0.45511]
[1779471571823,31.88,76909.17,0.01,0.00519,2e-05,0.46516]
[1779471576860,31.88,76918.35,0.01,0.00533,2e-05,0.47636]
[1779471581894,31.88,76924.06,0.01,0.00542,2e-05,0.48344]
[1779471586929,31.88,76922.56,0.01,0.0054,2e-05,0.48157]
[1779471591964,31.88,76914.68,0.01,0.00528,2e-05,0.47185]
[1779471596998,31.88,76917.32,0.01,0.00532,2e-05,0.47509]
[1779471602043,31.88,76920.06,0.01,0.00536,2e-05,0.47847]
[1779471607081,31.88,76923.9,0.01,0.00542,2e-05,0.48324]
[1779471612114,31.88,76930.91,0.01,0.00553,2e-05,0.49205]
[1779471617153,31.88,76930.44,0.01,0.00552,2e-05,0.49146]
[1779471622187,31.88,76932.1,0.01,0.00555,2e-05,0.49356]
[1779471627224,31.88,76928.68,0.01,0.00549,2e-05,0.48924]
[1779471631251,31.88,76918.42,0.01,0.00531,2e-05,0.47436]
[1779471637293,31.88,76918.44,0.01,0.00531,2e-05,0.47438]
[1779471642329,31.88,76919.92,0.01,0.00533,2e-05,0.4762]
[1779471647363,31.88,76919.56,0.01,0.00533,2e-05,0.47576]
[1779471652398,31.88,76919.8,0.01,0.00533,2e-05,0.47605]
[1779471657441,31.88,76921.2,0.01,0.00535,2e-05,0.47778]
[1779471662477,31.88,76926.47,0.01,0.00544,2e-05,0.48433]
[1779471667513,31.88,76936.45,0.01,0.00559,2e-05,0.49695]
[1779471672546,31.88,76933.41,0.01,0.00555,2e-05,0.49308]
[1779471674562,31.88,76921.16,0.01,0.00535,2e-05,0.47773]
[1779471679596,31.88,76915.21,0.01,0.00526,2e-05,0.47043]
[1779471684630,31.88,76915.01,0.01,0.00526,2e-05,0.47018]
[1779471689672,31.88,76913.13,0.01,0.00523,2e-05,0.46789]
[1779471694702,31.88,76914.77,0.01,0.00523,2e-05,0.46782]
[1779471700713,31.88,76915.25,0.01,0.00524,2e-05,0.4684]
[1779471705779,31.88,76916.32,0.01,0.00526,2e-05,0.4697]
[1779471710813,31.88,76916.18,0.01,0.00525,2e-05,0.46953]
[1779471715848,31.88,76925.72,0.01,0.0054,2e-05,0.48128]
[1779471720884,31.88,76913.06,0.01,0.00521,2e-05,0.46574]
[1779471725919,31.88,76912.49,0.01,0.0052,2e-05,0.46505]
[1779471730953,31.88,76902.1,0.01,0.00504,1e-05,0.45264]
[1779471735989,31.88,76902.48,0.01,0.00505,1e-05,0.45309]
[1779471741026,31.88,76904.2,0.01,0.00507,1e-05,0.45512]
[1779471746068,31.88,76902.04,0.01,0.00504,1e-05,0.45257]
[1779471751095,31.88,76896.93,0.01,0.00494,1e-05,0.44457]
[1779471756130,31.88,76902.02,0.01,0.00502,1e-05,0.45053]
[1779471761165,31.88,76903.58,0.01,0.00504,1e-05,0.45237]
[1779471766200,31.88,76903.08,0.01,0.00503,1e-05,0.45178]
[1779471772244,31.88,76902.62,0.01,0.00503,1e-05,0.45123]
[1779471777277,31.88,76901.53,0.01,0.00501,1e-05,0.44995]
[1779471782312,31.88,76906.37,0.01,0.00508,1e-05,0.45567]
[1779471788355,31.88,76912.82,0.01,0.00518,2e-05,0.4634]
[1779471793389,31.88,76913.59,0.01,0.00519,2e-05,0.46432]
[1779471798425,31.88,76915.26,0.01,0.00522,2e-05,0.46635]
[1779471803460,31.88,76915.2,0.01,0.00522,2e-05,0.46627]
[1779471808496,31.88,76917.24,0.01,0.00525,2e-05,0.46875]
[1779471813529,31.88,76922.26,0.01,0.0053,2e-05,0.47281]
[1779471818564,31.88,76923.76,0.01,0.00532,2e-05,0.47465]
[1779471823600,31.88,76911.83,0.01,0.00514,1e-05,0.46015]
[1779471828635,31.88,76910.99,0.01,0.00513,1e-05,0.45915]
[1779471833669,31.88,76912.23,0.01,0.00515,1e-05,0.46063]
[1779471839714,31.88,76913.13,0.01,0.00516,2e-05,0.46171]
[1779471844751,31.88,76918.97,0.01,0.00525,2e-05,0.46878]
[1779471849789,31.88,76924.95,0.01,0.00534,2e-05,0.47612]
[1779471854820,31.88,76924.84,0.01,0.00534,2e-05,0.47598]
[1779471859855,31.88,76914.8,0.01,0.00519,2e-05,0.46373]
[1779471864889,31.88,76913.23,0.01,0.00516,2e-05,0.46183]
[1779471870932,31.88,76911.29,0.01,0.00513,1e-05,0.45951]
[1779471877980,31.88,76911.26,0.01,0.00511,1e-05,0.45743]
[1779471883018,31.88,76898.53,0.01,0.00492,1e-05,0.44244]
[1779471889061,31.88,76897.71,0.01,0.00491,1e-05,0.44149]
[1779471893092,31.88,76883.87,0.01,0.00472,1e-05,0.4257]
[1779471899130,31.88,76884.39,0.01,0.00472,1e-05,0.42628]
[1779471904166,31.88,76886.52,0.01,0.00475,1e-05,0.42869]
[1779471909202,31.88,76888.8,0.01,0.00479,1e-05,0.43127]
[1779471914236,31.88,76890.84,0.01,0.00481,1e-05,0.43359]
[1779471919272,31.88,76883.34,0.01,0.00471,1e-05,0.4251]
[1779471924307,31.88,76883.83,0.01,0.00472,1e-05,0.42565]
[1779471929343,31.88,76870.69,0.01,0.00454,1e-05,0.41111]
[1779471934378,31.88,76870.06,0.01,0.00451,1e-05,0.40854]
[1779471939412,31.88,76860.5,0.01,0.00438,1e-05,0.39828]
[1779471944447,31.88,76862.55,0.01,0.00441,1e-05,0.40046]
[1779471953518,31.88,76861.58,0.01,0.0044,1e-05,0.39943]
[1779471958548,31.88,76860.03,0.01,0.00438,1e-05,0.39778]
[1779471963591,31.88,76837.7,0.01,0.00409,1e-05,0.37468]
[1779471968619,31.88,76842.2,0.01,0.00415,1e-05,0.37924]
[1779471973662,31.88,76843.59,0.01,0.00417,1e-05,0.38066]
[1779471978690,31.88,76843.26,0.01,0.00416,1e-05,0.38032]
[1779471983732,31.88,76842.36,0.01,0.00415,1e-05,0.3794]
[1779471988762,31.88,76841.35,0.01,0.00414,1e-05,0.37838]
[1779471993822,31.88,76839.77,0.01,0.0041,1e-05,0.37501]
[1779471996824,31.88,76828.19,0.01,0.00396,1e-05,0.36347]
[1779472001858,31.88,76826.43,0.01,0.00394,1e-05,0.36174]
[1779472006895,31.88,76826.11,0.01,0.00394,1e-05,0.36143]
[1779472011928,31.88,76822.42,0.01,0.00389,1e-05,0.35784]
[1779472016964,31.88,76812.84,0.01,0.00378,1e-05,0.34865]
[1779472022001,31.88,76803.76,0.01,0.00368,1e-05,0.34013]
[1779472023007,31.88,76815.21,0.01,0.00381,1e-05,0.3509]
[1779472028043,31.88,76819.94,0.01,0.00386,1e-05,0.35544]
[1779472033080,31.88,76820.11,0.01,0.00387,1e-05,0.3556]
[1779472038114,31.88,76820.51,0.01,0.00387,1e-05,0.35599]
[1779472044179,31.88,76821.18,0.01,0.00388,1e-05,0.35664]
[1779472049193,31.88,76830.88,0.01,0.00399,1e-05,0.36612]
[1779472054247,31.88,76834.4,0.01,0.00402,1e-05,0.36788]
[1779472059263,31.88,76833.26,0.01,0.004,1e-05,0.36675]
[1779472064317,31.88,76833.14,0.01,0.004,1e-05,0.36663]
[1779472069382,31.88,76840.06,0.01,0.00409,1e-05,0.37354]
[1779472074388,31.88,76842.98,0.01,0.00412,1e-05,0.37649]
[1779472077437,31.88,76826.11,0.01,0.00392,1e-05,0.35972]
[1779472082473,31.88,76817.72,0.01,0.00382,1e-05,0.35162]
[1779472087507,31.88,76811.51,0.01,0.00375,1e-05,0.34573]
[1779472092543,31.88,76818.17,0.01,0.00383,1e-05,0.35205]
[1779472097577,31.88,76819.98,0.01,0.00385,1e-05,0.35379]
[1779472102615,31.88,76819.24,0.01,0.00384,1e-05,0.35308]
[1779472107649,31.88,76814.25,0.01,0.00378,1e-05,0.34832]
[1779472114671,31.88,76812.64,0.01,0.00374,1e-05,0.34513]
[1779472119734,31.88,76804.56,0.01,0.00365,1e-05,0.3376]
[1779472121750,31.88,76790.65,0.01,0.0035,1e-05,0.32496]
[1779472124786,31.88,76778.94,0.01,0.00338,1e-05,0.31464]
[1779472129807,31.88,76768.13,0.01,0.00327,1e-05,0.30536]
[1779472134840,31.88,76766.51,0.01,0.00325,1e-05,0.30399]
[1779472139876,31.88,76764.09,0.01,0.00323,1e-05,0.30195]
[1779472144912,31.88,76772.0,0.01,0.00331,1e-05,0.30865]
[1779472149947,31.88,76773.47,0.01,0.00332,1e-05,0.30991]
[1779472154982,31.88,76772.64,0.01,0.00331,1e-05,0.3092]
[1779472158012,31.88,76744.78,0.01,0.00304,1e-05,0.28612]
[1779472159018,31.88,76729.45,0.01,0.0029,1e-05,0.27407]
[1779472164054,31.88,76723.87,0.01,0.00285,1e-05,0.26979]
[1779472169090,31.88,76723.02,0.01,0.00284,1e-05,0.26914]
[1779472175113,31.88,76730.0,0.01,0.00289,1e-05,0.2731]
[1779472180168,31.88,76730.95,0.01,0.0029,1e-05,0.27383]
[1779472185210,31.88,76728.52,0.01,0.00288,1e-05,0.27196]
[1779472190243,31.88,76727.15,0.01,0.00287,1e-05,0.27091]
[1779472195256,31.88,76718.45,0.01,0.00279,1e-05,0.26433]
[1779472200314,31.88,76716.69,0.01,0.00277,1e-05,0.26302]
[1779472205352,31.88,76712.8,0.01,0.00274,1e-05,0.26013]
[1779472210388,31.88,76719.42,0.01,0.0028,1e-05,0.26506]
[1779472215423,31.88,76719.96,0.01,0.0028,1e-05,0.26546]
[1779472220458,31.88,76719.0,0.01,0.00279,1e-05,0.26474]
[1779472225492,31.88,76718.53,0.01,0.00279,1e-05,0.26439]
[1779472230528,31.88,76719.7,0.01,0.0028,1e-05,0.26527]
[1779472235564,31.88,76717.65,0.01,0.00277,1e-05,0.26238]
[1779472243618,31.88,76715.86,0.01,0.00275,1e-05,0.26105]
[1779472248653,31.88,76706.14,0.01,0.00267,1e-05,0.25394]
[1779472253690,31.88,76696.11,0.01,0.00259,1e-05,0.24678]
[1779472258726,31.88,76698.67,0.01,0.00261,1e-05,0.24859]
[1779472263761,31.88,76698.77,0.01,0.00261,1e-05,0.24866]
[1779472268795,31.88,76696.55,0.01,0.00259,1e-05,0.24709]
[1779472273830,31.88,76697.67,0.01,0.0026,1e-05,0.24788]
[1779472278866,31.88,76704.37,0.01,0.00266,1e-05,0.25266]
[1779472283902,31.88,76711.19,0.01,0.00271,1e-05,0.25762]
[1779472288937,31.88,76709.88,0.01,0.0027,1e-05,0.25666]
[1779472293975,31.88,76706.1,0.01,0.00266,1e-05,0.2526]
[1779472296997,31.88,76717.39,0.01,0.00275,1e-05,0.26084]
[1779472302033,31.88,76716.79,0.01,0.00275,1e-05,0.2604]
[1779472307068,31.88,76717.51,0.01,0.00275,1e-05,0.26093]
[1779472312103,31.88,76717.52,0.01,0.00275,1e-05,0.26094]
[1779472317140,31.88,76718.04,0.01,0.00276,1e-05,0.26132]
[1779472322175,31.88,76719.26,0.01,0.00277,1e-05,0.26223]
[1779472327211,31.88,76719.27,0.01,0.00277,1e-05,0.26224]
[1779472332246,31.88,76713.09,0.01,0.00272,1e-05,0.25768]
[1779472337282,31.88,76714.77,0.01,0.00273,1e-05,0.25891]
[1779472342317,31.88,76707.19,0.01,0.00267,1e-05,0.25338]
[1779472347352,31.88,76707.05,0.01,0.00266,1e-05,0.25328]
[1779472352386,31.88,76707.62,0.01,0.00266,1e-05,0.25238]
[1779472362458,31.88,76707.67,0.01,0.00266,1e-05,0.25242]
[1779472368498,31.88,76714.2,0.01,0.00271,1e-05,0.25716]
[1779472373533,31.88,76710.37,0.01,0.00268,1e-05,0.25437]
[1779472378569,31.88,76707.91,0.01,0.00266,1e-05,0.25259]
[1779472383604,31.88,76711.87,0.01,0.00269,1e-05,0.25546]
[1779472388639,31.88,76713.95,0.01,0.00271,1e-05,0.25697]
[1779472393675,31.88,76713.4,0.01,0.0027,1e-05,0.25657]
[1779472398710,31.88,76717.63,0.01,0.00274,1e-05,0.25968]
[1779472405759,31.88,76714.89,0.01,0.00272,1e-05,0.25766]
[1779472410798,31.88,76714.8,0.01,0.00272,1e-05,0.2576]
[1779472415833,31.88,76714.82,0.01,0.0027,1e-05,0.25628]
[1779472420869,31.88,76716.4,0.01,0.00272,1e-05,0.25744]
[1779472425902,31.88,76716.51,0.01,0.00272,1e-05,0.25752]
[1779472430937,31.88,76717.19,0.01,0.00272,1e-05,0.25802]
[1779472435973,31.88,76716.41,0.01,0.00272,1e-05,0.25744]
[1779472447070,31.88,76716.66,0.01,0.00272,1e-05,0.25763]
[1779472452106,31.88,76712.21,0.01,0.00268,1e-05,0.25438]
[1779472457121,31.88,76702.32,0.01,0.0026,1e-05,0.2473]
[1779472462177,31.88,76701.73,0.01,0.00259,1e-05,0.24688]
[1779472467213,31.88,76706.98,0.01,0.00264,1e-05,0.25061]
[1779472471241,31.88,76700.89,0.01,0.00257,1e-05,0.245]
[1779472476276,31.88,76693.78,0.01,0.00252,1e-05,0.24005]
[1779472481310,31.88,76701.76,0.01,0.00258,1e-05,0.24561]
[1779472486347,31.88,76703.48,0.01,0.00259,1e-05,0.24682]
[1779472491380,31.88,76707.54,0.01,0.00263,1e-05,0.24971]
[1779472496415,31.88,76715.32,0.01,0.00269,1e-05,0.25532]
[1779472501451,31.88,76715.96,0.01,0.0027,1e-05,0.25578]
[1779472506486,31.88,76709.1,0.01,0.00264,1e-05,0.25082]
[1779472511520,31.88,76709.26,0.01,0.00264,1e-05,0.25094]
[1779472515552,31.88,76697.0,0.01,0.00254,1e-05,0.24228]
[1779472520587,31.88,76697.52,0.01,0.00255,1e-05,0.24264]
[1779472524615,31.88,76711.2,0.01,0.00266,1e-05,0.25233]
[1779472529652,31.88,76709.51,0.01,0.00264,1e-05,0.25112]
[1779472534686,31.88,76707.76,0.01,0.00262,1e-05,0.24856]
[1779472539722,31.88,76711.26,0.01,0.00265,1e-05,0.25106]
[1779472547777,31.88,76712.83,0.01,0.00266,1e-05,0.25219]
[1779472552813,31.88,76711.83,0.01,0.00265,1e-05,0.25147]
[1779472557847,31.88,76709.52,0.01,0.00263,1e-05,0.24982]
[1779472562883,31.88,76709.56,0.01,0.00263,1e-05,0.24985]
[1779472567919,31.88,76694.21,0.01,0.00251,1e-05,0.23908]
[1779472572954,31.88,76694.6,0.01,0.00251,1e-05,0.23935]
[1779472577988,31.88,76696.76,0.01,0.00253,1e-05,0.24084]
[1779472584031,31.88,76697.77,0.01,0.00253,1e-05,0.24154]
[1779472589066,31.88,76699.5,0.01,0.00255,1e-05,0.24275]
[1779472594101,31.88,76703.25,0.01,0.00257,1e-05,0.24409]
[1779472599136,31.88,76706.28,0.01,0.00259,1e-05,0.24622]
[1779472606187,31.88,76706.26,0.01,0.00259,1e-05,0.2462]
[1779472611222,31.88,76706.87,0.01,0.0026,1e-05,0.24663]
[1779472616257,31.88,76700.29,0.01,0.00254,1e-05,0.24202]
[1779472621292,31.88,76699.81,0.01,0.00254,1e-05,0.24169]
[1779472626329,31.88,76700.28,0.01,0.00254,1e-05,0.24201]
[1779472631364,31.88,76700.67,0.01,0.00255,1e-05,0.24228]
[1779472637405,31.88,76700.86,0.01,0.00255,1e-05,0.24242]
[1779472642441,31.88,76699.07,0.01,0.00253,1e-05,0.24117]
[1779472648483,31.88,76699.75,0.01,0.00254,1e-05,0.24164]
[1779472653532,31.88,76712.05,0.01,0.00262,1e-05,0.24901]
[1779472659571,31.88,76711.51,0.01,0.00262,1e-05,0.24863]
[1779472664606,31.88,76710.83,0.01,0.00261,1e-05,0.24814]
[1779472669643,31.88,76710.32,0.01,0.00261,1e-05,0.24778]
[1779472674677,31.88,76701.01,0.01,0.00253,1e-05,0.24125]
[1779472680718,31.88,76701.69,0.01,0.00254,1e-05,0.24172]
[1779472684746,31.88,76689.35,0.01,0.00244,1e-05,0.23327]
[1779472689781,31.88,76690.21,0.01,0.00245,1e-05,0.23385]
[1779472694816,31.88,76684.9,0.01,0.00241,1e-05,0.23029]
[1779472700837,31.88,76683.6,0.01,0.0024,1e-05,0.22942]
[1779472705893,31.88,76684.49,0.01,0.00241,1e-05,0.23001]
[1779472710907,31.88,76684.85,0.01,0.00241,1e-05,0.23025]
[1779472715963,31.88,76682.17,0.01,0.00237,1e-05,0.22726]
[1779472720999,31.88,76681.48,0.01,0.00237,1e-05,0.2268]
[1779472728050,31.88,76681.92,0.01,0.00237,1e-05,0.22709]
[1779472733087,31.88,76675.9,0.01,0.00233,1e-05,0.22316]
[1779472738122,31.88,76680.69,0.01,0.00236,1e-05,0.22628]
[1779472743157,31.88,76678.55,0.01,0.00235,1e-05,0.22488]
[1779472749203,31.88,76678.44,0.01,0.00235,1e-05,0.22481]
[1779472754239,31.88,76674.86,0.01,0.00232,1e-05,0.22248]
[1779472759274,31.88,76672.18,0.01,0.0023,1e-05,0.22075]
[1779472764308,31.88,76672.51,0.01,0.0023,1e-05,0.22097]
[1779472769345,31.88,76672.82,0.01,0.00231,1e-05,0.22117]
[1779472774381,31.88,76674.28,0.01,0.0023,1e-05,0.22091]
[1779472779415,31.88,76672.27,0.01,0.00229,1e-05,0.21962]
[1779472784451,31.88,76671.77,0.01,0.00229,1e-05,0.2193]
[1779472789485,31.88,76670.66,0.01,0.00228,1e-05,0.21859]
[1779472794520,31.88,76671.59,0.01,0.00228,1e-05,0.21919]
[1779472799557,31.88,76672.37,0.01,0.00229,1e-05,0.21969]
[1779472804592,31.88,76672.04,0.01,0.00229,1e-05,0.21948]
[1779472809627,31.88,76679.75,0.01,0.00234,1e-05,0.22446]
[1779472814662,31.88,76683.46,0.01,0.00237,1e-05,0.22689]
[1779472819697,31.88,76686.05,0.01,0.00239,1e-05,0.2286]
[1779472824731,31.88,76687.17,0.01,0.0024,1e-05,0.22934]
[1779472829766,31.88,76691.1,0.01,0.00243,1e-05,0.23197]
[1779472834801,31.88,76686.27,0.01,0.00238,1e-05,0.22752]
[1779472839810,31.88,76682.77,0.01,0.00235,1e-05,0.22522]
[1779472844871,31.88,76683.85,0.01,0.00236,1e-05,0.22593]
[1779472849908,31.88,76683.92,0.01,0.00236,1e-05,0.22598]
[1779472854943,31.88,76683.47,0.01,0.00236,1e-05,0.22568]
[1779472859977,31.88,76676.53,0.01,0.00231,1e-05,0.22117]
[1779472865014,31.88,76676.14,0.01,0.00231,1e-05,0.22092]
[1779472870022,31.88,76677.15,0.01,0.00231,1e-05,0.22157]
[1779472875083,31.88,76676.53,0.01,0.00231,1e-05,0.22117]
[1779472880127,31.88,76677.34,0.01,0.00231,1e-05,0.22169]
[1779472885154,31.88,76667.33,0.01,0.00224,1e-05,0.21531]
[1779472890195,31.88,76671.55,0.01,0.00227,1e-05,0.21798]
[1779472895228,31.88,76672.33,0.01,0.00227,1e-05,0.2173]
[1779472900263,31.88,76672.5,0.01,0.00227,1e-05,0.2174]
[1779472904292,31.88,76685.91,0.01,0.00237,1e-05,0.22607]
[1779472909328,31.88,76686.91,0.01,0.00237,1e-05,0.22673]
[1779472915369,31.88,76688.27,0.01,0.00238,1e-05,0.22762]
[1779472920404,31.88,76693.5,0.01,0.00242,1e-05,0.2311]
[1779472925439,31.88,76698.33,0.01,0.00246,1e-05,0.23436]
[1779472930441,31.88,76698.17,0.01,0.00246,1e-05,0.23425]
[1779472935510,31.88,76701.83,0.01,0.00249,1e-05,0.23674]
[1779472940546,31.88,76704.18,0.01,0.00251,1e-05,0.23835]
[1779472946586,31.88,76703.04,0.01,0.0025,1e-05,0.23757]
[1779472951623,31.88,76702.83,0.01,0.00248,1e-05,0.23617]
[1779472956656,31.88,76704.25,0.01,0.0025,1e-05,0.23714]
[1779472961691,31.88,76712.13,0.01,0.00256,1e-05,0.24259]
[1779472966728,31.88,76710.2,0.01,0.00254,1e-05,0.24125]
[1779472971763,31.88,76708.56,0.01,0.00253,1e-05,0.24011]
[1779472976796,31.88,76702.87,0.01,0.00248,1e-05,0.23619]
[1779472981831,31.88,76706.78,0.01,0.00252,1e-05,0.23888]
[1779472986868,31.88,76705.69,0.01,0.00251,1e-05,0.23813]
[1779472991903,31.88,76705.89,0.01,0.00251,1e-05,0.23826]
[1779472996938,31.88,76696.74,0.01,0.00244,1e-05,0.23204]
[1779473001973,31.88,76696.24,0.01,0.00243,1e-05,0.2317]
[1779473008020,31.88,76696.56,0.01,0.00243,1e-05,0.23192]
[1779473013056,31.88,76694.91,0.01,0.00241,1e-05,0.22958]
[1779473021088,31.88,76695.21,0.01,0.00241,1e-05,0.22978]
[1779473027153,31.88,76692.92,0.01,0.00239,1e-05,0.22825]
[1779473032187,31.88,76699.53,0.01,0.00245,1e-05,0.23267]
[1779473037222,31.88,76698.21,0.01,0.00243,1e-05,0.23178]
[1779473042257,31.88,76696.91,0.01,0.00242,1e-05,0.23091]
[1779473047293,31.88,76690.29,0.01,0.00237,1e-05,0.22651]
[1779473052327,31.88,76687.61,0.01,0.00235,1e-05,0.22475]
[1779473057413,31.88,76682.32,0.01,0.00231,1e-05,0.22131]
[1779473059388,31.88,76638.88,0.01,0.00201,1e-05,0.19477]
[1779473060400,31.88,76616.47,0.01,0.00187,1e-05,0.1822]
[1779473061406,31.88,76603.61,0.01,0.00179,1e-05,0.17531]
[1779473065439,31.88,76625.72,0.01,0.00193,1e-05,0.1873]
[1779473068458,31.88,76637.2,0.01,0.002,1e-05,0.1938]
[1779473073494,31.88,76645.45,0.01,0.00204,1e-05,0.1975]
[1779473077521,31.88,76633.08,0.01,0.00196,1e-05,0.19038]
[1779473082557,31.88,76632.59,0.01,0.00196,1e-05,0.1901]
[1779473087592,31.88,76642.52,0.01,0.00202,1e-05,0.19579]
[1779473092627,31.88,76648.31,0.01,0.00206,1e-05,0.19918]
[1779473097662,31.88,76650.99,0.01,0.00208,1e-05,0.20076]
[1779473102699,31.88,76642.91,0.01,0.00203,1e-05,0.19602]
[1779473107735,31.88,76639.75,0.01,0.00201,1e-05,0.19419]
[1779473110763,31.88,76652.85,0.01,0.00209,1e-05,0.20187]
[1779473111763,31.88,76665.38,0.01,0.00218,1e-05,0.20946]
[1779473116797,31.88,76660.37,0.01,0.00214,1e-05,0.20639]
[1779473121833,31.88,76668.48,0.01,0.0022,1e-05,0.21137]
[1779473126868,31.88,76677.36,0.01,0.00227,1e-05,0.21695]
[1779473131903,31.88,76678.15,0.01,0.00226,1e-05,0.21627]
[1779473136937,31.88,76678.18,0.01,0.00226,1e-05,0.21629]
[1779473141973,31.88,76682.04,0.01,0.00229,1e-05,0.21875]
[1779473147007,31.88,76682.49,0.01,0.00229,1e-05,0.21903]
[1779473152043,31.88,76682.72,0.01,0.00229,1e-05,0.21918]
[1779473157077,31.88,76681.42,0.01,0.00228,1e-05,0.21835]
[1779473162112,31.88,76679.72,0.01,0.00227,1e-05,0.21727]
[1779473167157,31.88,76679.19,0.01,0.00227,1e-05,0.21693]
[1779473169169,31.88,76656.35,0.01,0.00211,1e-05,0.20284]
[1779473174204,31.88,76663.56,0.01,0.00216,1e-05,0.2072]
[1779473179239,31.88,76664.69,0.01,0.00216,1e-05,0.20789]
[1779473184275,31.88,76660.81,0.01,0.00214,1e-05,0.20552]
[1779473189309,31.88,76664.8,0.01,0.00216,1e-05,0.20795]
[1779473194352,31.88,76667.8,0.01,0.00217,1e-05,0.20865]
[1779473199379,31.88,76671.89,0.01,0.0022,1e-05,0.21117]
[1779473204415,31.88,76672.78,0.01,0.00221,1e-05,0.21173]
[1779473209450,31.88,76678.75,0.01,0.00225,1e-05,0.21547]
[1779473214488,31.88,76679.2,0.01,0.00225,1e-05,0.21575]
[1779473219520,31.88,76677.23,0.01,0.00224,1e-05,0.21451]
[1779473224556,31.88,76677.75,0.01,0.00224,1e-05,0.21484]
[1779473229594,31.88,76677.11,0.01,0.00224,1e-05,0.21444]
[1779473234632,31.88,76683.36,0.01,0.00228,1e-05,0.2184]
[1779473239663,31.88,76688.22,0.01,0.00232,1e-05,0.22153]
[1779473244699,31.88,76690.64,0.01,0.00234,1e-05,0.2231]
[1779473249735,31.88,76687.9,0.01,0.00232,1e-05,0.22132]
[1779473254769,31.88,76686.29,0.01,0.00229,1e-05,0.21908]
[1779473259808,31.88,76684.26,0.01,0.00228,1e-05,0.21778]
[1779473264839,31.88,76684.17,0.01,0.00228,1e-05,0.21773]
[1779473269874,31.88,76686.27,0.01,0.00229,1e-05,0.21907]
[1779473274911,31.88,76688.23,0.01,0.00231,1e-05,0.22033]
[1779473279949,31.88,76691.25,0.01,0.00233,1e-05,0.22228]
[1779473284984,31.88,76691.26,0.01,0.00233,1e-05,0.22229]
[1779473290019,31.88,76687.59,0.01,0.0023,1e-05,0.21992]
[1779473295056,31.88,76686.46,0.01,0.0023,1e-05,0.21919]
[1779473300089,31.88,76687.06,0.01,0.0023,1e-05,0.21958]
[1779473305125,31.88,76687.42,0.01,0.0023,1e-05,0.21981]
[1779473310161,31.88,76687.73,0.01,0.0023,1e-05,0.22001]
[1779473315195,31.88,76688.84,0.01,0.0023,1e-05,0.21952]
[1779473320229,31.88,76689.34,0.01,0.0023,1e-05,0.21985]
[1779473325265,31.88,76689.67,0.01,0.00231,1e-05,0.22006]
[1779473330300,31.88,76689.0,0.01,0.0023,1e-05,0.21963]
[1779473335336,31.88,76685.99,0.01,0.00228,1e-05,0.2177]
[1779473339363,31.88,76673.63,0.01,0.00219,1e-05,0.20994]
[1779473344398,31.88,76669.02,0.01,0.00216,1e-05,0.2071]
[1779473349433,31.88,76676.39,0.01,0.00221,1e-05,0.21165]
[1779473355475,31.88,76674.42,0.01,0.0022,1e-05,0.21042]
[1779473360510,31.88,76674.78,0.01,0.0022,1e-05,0.21065]
[1779473365545,31.88,76675.17,0.01,0.0022,1e-05,0.21089]
[1779473370580,31.88,76678.96,0.01,0.00223,1e-05,0.21325]
[1779473375616,31.88,76683.12,0.01,0.00225,1e-05,0.21469]
[1779473380654,31.88,76690.94,0.01,0.0023,1e-05,0.21968]
[1779473385690,31.88,76687.01,0.01,0.00228,1e-05,0.21716]
[1779473390725,31.88,76680.18,0.01,0.00223,1e-05,0.21285]
[1779473393750,31.88,76668.17,0.01,0.00214,1e-05,0.20544]
[1779473398780,31.88,76666.65,0.01,0.00213,1e-05,0.20452]
[1779473403818,31.88,76662.18,0.01,0.0021,1e-05,0.20184]
[1779473408852,31.88,76665.27,0.01,0.00212,1e-05,0.20369]
[1779473413888,31.88,76665.85,0.01,0.00212,1e-05,0.20404]
[1779473416907,31.88,76679.62,0.01,0.00222,1e-05,0.2125]
[1779473421943,31.88,76686.05,0.01,0.00227,1e-05,0.21655]
[1779473426979,31.88,76688.12,0.01,0.00228,1e-05,0.21787]
[1779473432014,31.88,76693.93,0.01,0.00231,1e-05,0.2204]
[1779473437050,31.88,76693.89,0.01,0.00231,1e-05,0.22038]
[1779473442090,31.88,76696.78,0.01,0.00234,1e-05,0.22225]
[1779473447128,31.88,76694.32,0.01,0.00232,1e-05,0.22065]
[1779473452165,31.88,76692.23,0.01,0.0023,1e-05,0.21931]
[1779473457202,31.88,76689.48,0.01,0.00228,1e-05,0.21755]
[1779473462236,31.88,76678.53,0.01,0.0022,1e-05,0.21065]
[1779473467274,31.88,76681.63,0.01,0.00222,1e-05,0.21258]
[1779473472307,31.88,76680.29,0.01,0.00221,1e-05,0.21175]
[1779473477341,31.88,76675.82,0.01,0.00218,1e-05,0.20898]
[1779473482377,31.88,76675.74,0.01,0.00218,1e-05,0.20893]
[1779473487413,31.88,76675.59,0.01,0.00218,1e-05,0.20884]
[1779473493453,31.88,76675.86,0.01,0.00217,1e-05,0.20785]
[1779473498488,31.88,76676.09,0.01,0.00217,1e-05,0.20799]
[1779473504531,31.88,76676.53,0.01,0.00218,1e-05,0.20826]
[1779473509566,31.88,76672.08,0.01,0.00214,1e-05,0.20554]
[1779473514601,31.88,76675.61,0.01,0.00217,1e-05,0.2077]
[1779473517623,31.88,76687.03,0.01,0.00225,1e-05,0.2148]
[1779473522657,31.88,76691.85,0.01,0.00229,1e-05,0.21787]
[1779473527692,31.88,76692.11,0.01,0.00229,1e-05,0.21803]
[1779473532727,31.88,76694.37,0.01,0.0023,1e-05,0.21948]
[1779473537761,31.88,76696.76,0.01,0.00232,1e-05,0.22103]
[1779473542796,31.88,76696.34,0.01,0.00232,1e-05,0.22075]
[1779473547832,31.88,76693.46,0.01,0.0023,1e-05,0.2189]
[1779473552866,31.88,76693.17,0.01,0.00228,1e-05,0.21752]
[1779473557901,31.88,76692.08,0.01,0.00228,1e-05,0.21682]
[1779473562936,31.88,76691.66,0.01,0.00227,1e-05,0.21655]
[1779473567972,31.88,76692.11,0.01,0.00228,1e-05,0.21684]
[1779473573008,31.88,76687.06,0.01,0.00224,1e-05,0.21364]
[1779473578053,31.88,76684.6,0.01,0.00222,1e-05,0.2121]
[1779473583087,31.88,76676.8,0.01,0.00217,1e-05,0.20727]
[1779473588122,31.88,76677.04,0.01,0.00217,1e-05,0.20742]
[1779473593158,31.88,76684.3,0.01,0.00222,1e-05,0.21191]
[1779473598195,31.88,76686.47,0.01,0.00223,1e-05,0.21327]
[1779473604236,31.88,76692.89,0.01,0.00228,1e-05,0.21734]
[1779473609272,31.88,76692.36,0.01,0.00228,1e-05,0.217]
[1779473614310,31.88,76689.95,0.01,0.00225,1e-05,0.21428]
[1779473619342,31.88,76689.88,0.01,0.00225,1e-05,0.21424]
[1779473624380,31.88,76689.0,0.01,0.00224,1e-05,0.21369]
[1779473629414,31.88,76688.49,0.01,0.00224,1e-05,0.21336]
[1779473634448,31.88,76687.95,0.01,0.00223,1e-05,0.21303]
[1779473639482,31.88,76687.45,0.01,0.00223,1e-05,0.21271]
[1779473642504,31.88,76700.32,0.01,0.00232,1e-05,0.22092]
[1779473648545,31.88,76699.67,0.01,0.00232,1e-05,0.22049]
[1779473653580,31.88,76699.4,0.01,0.00232,1e-05,0.22032]
[1779473658615,31.88,76703.01,0.01,0.00234,1e-05,0.22266]
[1779473663651,31.88,76709.18,0.01,0.00239,1e-05,0.22672]
[1779473668686,31.88,76714.03,0.01,0.00243,1e-05,0.22996]
[1779473673723,31.88,76717.13,0.01,0.00244,1e-05,0.23079]
[1779473678755,31.88,76716.75,0.01,0.00244,1e-05,0.23053]
[1779473683791,31.88,76716.44,0.01,0.00243,1e-05,0.23032]
[1779473688825,31.88,76717.23,0.01,0.00244,1e-05,0.23086]
[1779473693860,31.88,76721.06,0.01,0.00247,1e-05,0.23345]
[1779473698897,31.88,76721.84,0.01,0.00248,1e-05,0.23398]
[1779473703932,31.88,76717.4,0.01,0.00244,1e-05,0.23097]
[1779473709973,31.88,76717.4,0.01,0.00244,1e-05,0.23097]
[1779473715011,31.88,76717.46,0.01,0.00244,1e-05,0.23101]
[1779473720047,31.88,76724.34,0.01,0.0025,1e-05,0.23569]
[1779473725085,31.88,76729.1,0.01,0.00254,1e-05,0.23897]
[1779473730119,31.88,76726.9,0.01,0.00252,1e-05,0.23745]
[1779473733141,31.88,76722.15,0.01,0.00247,1e-05,0.23293]
[1779473738177,31.88,76716.67,0.01,0.00242,1e-05,0.22923]
[1779473743210,31.88,76704.39,0.01,0.00233,1e-05,0.22113]
[1779473745225,31.88,76715.78,0.01,0.00242,1e-05,0.22863]
[1779473750262,31.88,76716.89,0.01,0.00243,1e-05,0.22938]
[1779473755296,31.88,76712.77,0.01,0.00239,1e-05,0.22663]
[1779473760340,31.88,76713.29,0.01,0.0024,1e-05,0.22698]
[1779473766371,31.88,76715.91,0.01,0.00242,1e-05,0.22872]
[1779473771417,31.88,76716.82,0.01,0.00242,1e-05,0.22933]
[1779473776453,31.88,76719.77,0.01,0.00245,1e-05,0.23131]
[1779473781488,31.88,76729.99,0.01,0.00253,1e-05,0.2383]
[1779473784509,31.88,76741.59,0.01,0.00263,1e-05,0.24646]
[1779473789544,31.88,76750.81,0.01,0.0027,1e-05,0.25311]
[1779473795587,31.88,76754.42,0.01,0.00272,1e-05,0.2544]
[1779473800621,31.88,76754.28,0.01,0.00272,1e-05,0.2543]
[1779473805656,31.88,76760.41,0.01,0.00277,1e-05,0.25883]
[1779473810694,31.88,76762.77,0.01,0.00279,1e-05,0.26059]
[1779473815729,31.88,76760.43,0.01,0.00277,1e-05,0.25885]
[1779473820769,31.88,76761.08,0.01,0.00278,1e-05,0.25933]
[1779473825804,31.88,76756.78,0.01,0.00274,1e-05,0.25614]
[1779473831848,31.88,76760.04,0.01,0.00277,1e-05,0.25856]
[1779473836891,31.88,76762.17,0.01,0.00279,1e-05,0.26015]
[1779473841916,31.88,76770.23,0.01,0.00286,1e-05,0.26624]
[1779473846961,31.88,76765.79,0.01,0.00282,1e-05,0.26287]
[1779473851988,31.88,76769.29,0.01,0.00284,1e-05,0.26412]
[1779473857032,31.88,76767.8,0.01,0.00282,1e-05,0.26299]
[1779473862058,31.88,76767.86,0.01,0.00282,1e-05,0.26304]
[1779473867093,31.88,76773.65,0.01,0.00288,1e-05,0.26745]
[1779473873138,31.88,76779.28,0.01,0.00293,1e-05,0.27179]
[1779473878173,31.88,76777.66,0.01,0.00291,1e-05,0.27053]
[1779473883208,31.88,76771.48,0.01,0.00286,1e-05,0.26579]
[1779473888242,31.88,76772.14,0.01,0.00286,1e-05,0.26629]
[1779473893278,31.88,76767.23,0.01,0.00282,1e-05,0.26256]
[1779473898313,31.88,76772.63,0.01,0.00287,1e-05,0.26666]
[1779473903347,31.88,76772.49,0.01,0.00287,1e-05,0.26656]
[1779473908383,31.88,76767.58,0.01,0.00282,1e-05,0.26283]
[1779473913417,31.88,76768.66,0.01,0.00282,1e-05,0.26225]
[1779473918454,31.88,76774.56,0.01,0.00287,1e-05,0.26673]
[1779473923488,31.88,76777.3,0.01,0.00289,1e-05,0.26884]
[1779473928525,31.88,76772.14,0.01,0.00285,1e-05,0.26489]
[1779473933559,31.88,76772.29,0.01,0.00285,1e-05,0.265]
[1779473938598,31.88,76776.88,0.01,0.00289,1e-05,0.26851]
[1779473943636,31.88,76773.03,0.01,0.00286,1e-05,0.26557]
[1779473948685,31.88,76776.33,0.01,0.00289,1e-05,0.26809]
[1779473954719,31.88,76777.72,0.01,0.0029,1e-05,0.26916]
[1779473959754,31.88,76783.34,0.01,0.00295,1e-05,0.27353]
[1779473964795,31.88,76782.64,0.01,0.00294,1e-05,0.27298]
[1779473969824,31.88,76789.06,0.01,0.003,1e-05,0.27803]
[1779473970830,31.88,76777.06,0.01,0.00289,1e-05,0.26865]
[1779473972845,31.88,76772.06,0.01,0.00283,1e-05,0.26343]
[1779473977890,31.88,76773.72,0.01,0.00285,1e-05,0.26469]
[1779473982916,31.88,76772.96,0.01,0.00284,1e-05,0.26411]
[1779473987962,31.88,76778.8,0.01,0.00289,1e-05,0.26858]
[1779473992993,31.88,76770.81,0.01,0.00282,1e-05,0.26248]
[1779473998036,31.88,76771.3,0.01,0.00283,1e-05,0.26285]
[1779474003060,31.88,76773.93,0.01,0.00285,1e-05,0.26485]
[1779474008108,31.88,76773.77,0.01,0.00285,1e-05,0.26473]
[1779474013132,31.88,76771.31,0.01,0.00283,1e-05,0.26286]
[1779474018179,31.88,76770.4,0.01,0.00282,1e-05,0.26217]
[1779474023199,31.88,76769.94,0.01,0.00281,1e-05,0.26183]
[1779474028249,31.88,76760.14,0.01,0.00273,1e-05,0.25454]
[1779474033270,31.88,76759.89,0.01,0.00271,1e-05,0.253]
[1779474038325,31.88,76762.11,0.01,0.00273,1e-05,0.25462]
[1779474043340,31.88,76762.24,0.01,0.00273,1e-05,0.25472]
[1779474048397,31.88,76762.77,0.01,0.00274,1e-05,0.25511]
[1779474053413,31.88,76762.39,0.01,0.00273,1e-05,0.25483]
[1779474058468,31.88,76762.85,0.01,0.00274,1e-05,0.25517]
[1779474063481,31.88,76772.57,0.01,0.00282,1e-05,0.26242]
[1779474068538,31.88,76771.09,0.01,0.00281,1e-05,0.26131]
[1779474073551,31.88,76777.63,0.01,0.00287,1e-05,0.26627]
[1779474078611,31.88,76779.95,0.01,0.00289,1e-05,0.26805]
[1779474083620,31.88,76779.76,0.01,0.00289,1e-05,0.2679]
[1779474088685,31.88,76783.1,0.01,0.00292,1e-05,0.27048]
[1779474093690,31.88,76782.53,0.01,0.0029,1e-05,0.26861]
[1779474098755,31.88,76785.92,0.01,0.00293,1e-05,0.27124]
[1779474103761,31.88,76785.92,0.01,0.00293,1e-05,0.27124]
[1779474108827,31.88,76791.27,0.01,0.00298,1e-05,0.27543]
[1779474114840,31.88,76788.56,0.01,0.00295,1e-05,0.2733]
[1779474119874,31.88,76789.33,0.01,0.00296,1e-05,0.2739]
[1779474124910,31.88,76790.04,0.01,0.00297,1e-05,0.27446]
[1779474129946,31.88,76787.96,0.01,0.00295,1e-05,0.27283]
[1779474134981,31.88,76788.48,0.01,0.00295,1e-05,0.27324]
[1779474140019,31.88,76787.77,0.01,0.00295,1e-05,0.27268]
[1779474145052,31.88,76785.76,0.01,0.00293,1e-05,0.27111]
[1779474150087,31.88,76778.84,0.01,0.00286,1e-05,0.26578]
[1779474155124,31.88,76778.74,0.01,0.00285,1e-05,0.2643]
[1779474160158,31.88,76780.36,0.01,0.00286,1e-05,0.26553]
[1779474165192,31.88,76783.19,0.01,0.00289,1e-05,0.2677]
[1779474170228,31.88,76783.72,0.01,0.00289,1e-05,0.26811]
[1779474175264,31.88,76797.96,0.01,0.00303,1e-05,0.27927]
[1779474180299,31.88,76799.74,0.01,0.00304,1e-05,0.2807]
[1779474185333,31.88,76792.28,0.01,0.00297,1e-05,0.27477]
[1779474190367,31.88,76792.72,0.01,0.00298,1e-05,0.27512]
[1779474195406,31.88,76795.51,0.01,0.003,1e-05,0.27733]
[1779474200440,31.88,76791.44,0.01,0.00297,1e-05,0.27411]
[1779474205475,31.88,76793.95,0.01,0.00299,1e-05,0.27609]
[1779474210511,31.88,76793.9,0.01,0.00299,1e-05,0.27605]
[1779474215545,31.88,76793.02,0.01,0.00296,1e-05,0.27391]
[1779474221587,31.88,76793.28,0.01,0.00297,1e-05,0.27411]
[1779474227629,31.88,76793.0,0.01,0.00296,1e-05,0.2739]
[1779474232664,31.88,76793.21,0.01,0.00297,1e-05,0.27406]
[1779474239753,31.88,76793.29,0.01,0.00297,1e-05,0.27412]
[1779474245755,31.88,76787.47,0.01,0.00291,1e-05,0.26958]
[1779474250790,31.88,76788.5,0.01,0.00292,1e-05,0.27038]
[1779474255825,31.88,76788.03,0.01,0.00292,1e-05,0.27002]
[1779474261866,31.88,76788.54,0.01,0.00292,1e-05,0.27041]
[1779474267912,31.88,76789.17,0.01,0.00293,1e-05,0.2709]
[1779474272944,31.88,76794.12,0.01,0.00296,1e-05,0.27333]
[1779474280039,31.88,76794.45,0.01,0.00296,1e-05,0.27359]
[1779474286041,31.88,76793.85,0.01,0.00296,1e-05,0.27312]
[1779474291072,31.88,76794.74,0.01,0.00297,1e-05,0.27382]
[1779474296107,31.88,76794.32,0.01,0.00296,1e-05,0.27349]
[1779474301144,31.88,76793.04,0.01,0.00295,1e-05,0.27248]
[1779474306177,31.88,76791.82,0.01,0.00294,1e-05,0.27153]
[1779474311212,31.88,76791.46,0.01,0.00293,1e-05,0.27125]
[1779474316250,31.88,76792.14,0.01,0.00294,1e-05,0.27178]
[1779474321285,31.88,76792.07,0.01,0.00294,1e-05,0.27173]
[1779474326321,31.88,76791.87,0.01,0.00294,1e-05,0.27157]
[1779474338404,31.88,76792.18,0.01,0.00293,1e-05,0.27038]
[1779474343439,31.88,76793.57,0.01,0.00294,1e-05,0.27146]
[1779474348474,31.88,76792.23,0.01,0.00293,1e-05,0.27042]
[1779474354518,31.88,76791.92,0.01,0.00292,1e-05,0.27018]
[1779474359553,31.88,76792.11,0.01,0.00293,1e-05,0.27032]
[1779474365595,31.88,76792.29,0.01,0.00293,1e-05,0.27046]
[1779474370630,31.88,76791.99,0.01,0.00292,1e-05,0.27023]
[1779474375666,31.88,76793.53,0.01,0.00294,1e-05,0.27143]
[1779474380757,31.88,76796.18,0.01,0.00296,1e-05,0.2735]
[1779474387749,31.88,76795.75,0.01,0.00296,1e-05,0.27316]
[1779474400901,31.88,76795.31,0.01,0.00294,1e-05,0.27138]
[1779474403864,31.88,76781.25,0.01,0.00281,1e-05,0.2606]
[1779474408897,31.88,76781.45,0.01,0.00281,1e-05,0.26075]
[1779474413931,31.88,76781.57,0.01,0.00281,1e-05,0.26084]
[1779474418966,31.88,76770.51,0.01,0.00272,1e-05,0.25262]
[1779474424002,31.88,76769.38,0.01,0.00271,1e-05,0.2518]
[1779474429036,31.88,76767.01,0.01,0.00269,1e-05,0.25007]
[1779474434073,31.88,76767.73,0.01,0.00269,1e-05,0.25059]
[1779474439108,31.88,76773.94,0.01,0.00275,1e-05,0.25515]
[1779474444151,31.88,76766.55,0.01,0.00268,1e-05,0.24974]
[1779474451259,31.88,76761.37,0.01,0.00262,1e-05,0.24467]
[1779474457238,31.88,76761.92,0.01,0.00263,1e-05,0.24506]
[1779474463281,31.88,76762.64,0.01,0.00264,1e-05,0.24558]
[1779474468315,31.88,76762.43,0.01,0.00263,1e-05,0.24543]
[1779474473351,31.88,76762.33,0.01,0.00263,1e-05,0.24536]
[1779474478392,31.88,76762.38,0.01,0.00263,1e-05,0.24539]
[1779474483423,31.88,76762.55,0.01,0.00263,1e-05,0.24551]
[1779474487452,31.88,76746.55,0.01,0.0025,1e-05,0.2343]
[1779474492486,31.88,76743.5,0.01,0.00248,1e-05,0.23221]
[1779474495508,31.88,76731.03,0.01,0.00238,1e-05,0.22384]
[1779474500544,31.88,76728.01,0.01,0.00236,1e-05,0.22186]
[1779474505578,31.88,76718.81,0.01,0.00229,1e-05,0.2159]
[1779474510612,31.88,76715.09,0.01,0.00226,1e-05,0.21354]
[1779474516654,31.88,76716.32,0.01,0.00226,1e-05,0.21312]
[1779474521757,31.88,76730.24,0.01,0.00236,1e-05,0.22209]
[1779474527731,31.88,76731.37,0.01,0.00237,1e-05,0.22283]
[1779474532771,31.88,76731.96,0.01,0.00237,1e-05,0.22322]
[1779474537801,31.88,76732.53,0.01,0.00238,1e-05,0.22359]
[1779474541897,31.88,76716.53,0.01,0.00226,1e-05,0.21325]
[1779474547871,31.88,76711.57,0.01,0.00222,1e-05,0.21013]
[1779474552907,31.88,76711.62,0.01,0.00222,1e-05,0.21016]
[1779474557944,31.88,76714.37,0.01,0.00224,1e-05,0.21189]
[1779474562991,31.88,76714.69,0.01,0.00224,1e-05,0.21209]
[1779474568022,31.88,76713.48,0.01,0.00224,1e-05,0.21133]
[1779474573056,31.88,76714.04,0.01,0.00223,1e-05,0.21049]
[1779474578092,31.88,76714.48,0.01,0.00223,1e-05,0.21077]
[1779474583126,31.88,76721.29,0.01,0.00228,1e-05,0.21508]
[1779474588162,31.88,76720.28,0.01,0.00227,1e-05,0.21443]
[1779474593197,31.88,76713.57,0.01,0.00222,1e-05,0.2102]
[1779474598231,31.88,76712.1,0.01,0.00221,1e-05,0.20928]
[1779474603266,31.88,76710.24,0.01,0.0022,1e-05,0.20812]
[1779474608304,31.88,76702.33,0.01,0.00214,1e-05,0.20327]
[1779474613341,31.88,76701.62,0.01,0.00214,1e-05,0.20284]
[1779474615356,31.88,76715.09,0.01,0.00223,1e-05,0.21115]
[1779474620389,31.88,76715.14,0.01,0.00223,1e-05,0.21118]
[1779474626431,31.88,76708.96,0.01,0.00219,1e-05,0.20733]
[1779474631467,31.88,76704.97,0.01,0.00215,1e-05,0.20372]
[1779474636502,31.88,76699.05,0.01,0.00211,1e-05,0.20014]
[1779474638518,31.88,76684.29,0.01,0.00201,1e-05,0.19146]
[1779474642632,31.88,76666.69,0.01,0.00189,1e-05,0.18154]
[1779474646572,31.88,76655.2,0.01,0.00182,1e-05,0.17531]
[1779474651609,31.88,76651.35,0.01,0.0018,1e-05,0.17327]
[1779474656643,31.88,76661.25,0.01,0.00186,1e-05,0.17857]
[1779474661702,31.88,76661.08,0.01,0.00186,1e-05,0.17848]
[1779474666715,31.88,76661.57,0.01,0.00186,1e-05,0.17874]
[1779474671751,31.88,76671.14,0.01,0.00192,1e-05,0.18401]
[1779474676785,31.88,76670.72,0.01,0.00192,1e-05,0.18377]
[1779474681828,31.88,76671.6,0.01,0.00193,1e-05,0.18426]
[1779474686863,31.88,76675.46,0.01,0.00195,1e-05,0.18643]
[1779474691900,31.88,76668.71,0.01,0.0019,1e-05,0.1816]
[1779474695927,31.88,76682.3,0.01,0.00198,1e-05,0.18922]
[1779474700961,31.88,76682.48,0.01,0.00198,1e-05,0.18932]
[1779474705997,31.88,76675.58,0.01,0.00194,1e-05,0.18542]
[1779474711033,31.88,76675.77,0.01,0.00194,1e-05,0.18552]
[1779474716068,31.88,76676.07,0.01,0.00194,1e-05,0.18569]
[1779474721102,31.88,76675.36,0.01,0.00194,1e-05,0.18529]
[1779474726138,31.88,76679.93,0.01,0.00197,1e-05,0.18787]
[1779474730166,31.88,76691.45,0.01,0.00204,1e-05,0.19451]
[1779474735201,31.88,76695.17,0.01,0.00207,1e-05,0.1967]
[1779474740237,31.88,76685.69,0.01,0.00201,1e-05,0.19117]
[1779474745272,31.88,76685.11,0.01,0.002,1e-05,0.19083]
[1779474750307,31.88,76683.52,0.01,0.00199,1e-05,0.18992]
[1779474756348,31.88,76682.72,0.01,0.00198,1e-05,0.18837]
[1779474762390,31.88,76679.66,0.01,0.00196,1e-05,0.18663]
[1779474767425,31.88,76673.89,0.01,0.00192,1e-05,0.1834]
[1779474772460,31.88,76676.85,0.01,0.00194,1e-05,0.18505]
[1779474777495,31.88,76675.97,0.01,0.00193,1e-05,0.18456]
[1779474782530,31.88,76678.23,0.01,0.00195,1e-05,0.18583]
[1779474788573,31.88,76682.05,0.01,0.00197,1e-05,0.18799]
[1779474792608,31.88,76670.48,0.01,0.0019,1e-05,0.18151]
[1779474797643,31.88,76661.38,0.01,0.00184,1e-05,0.17656]
[1779474802678,31.88,76660.43,0.01,0.00183,1e-05,0.17605]
[1779474807713,31.88,76656.54,0.01,0.00181,1e-05,0.17397]
[1779474812748,31.88,76656.07,0.01,0.0018,1e-05,0.1727]
[1779474817783,31.88,76658.53,0.01,0.00181,1e-05,0.17401]
[1779474822818,31.88,76650.63,0.01,0.00176,1e-05,0.16985]
[1779474827853,31.88,76648.52,0.01,0.00175,1e-05,0.16876]
[1779474832888,31.88,76648.4,0.01,0.00175,1e-05,0.1687]
[1779474837924,31.88,76649.68,0.01,0.00176,1e-05,0.16936]
[1779474842958,31.88,76650.01,0.01,0.00176,1e-05,0.16953]
[1779474847999,31.88,76639.88,0.01,0.0017,1e-05,0.16434]
[1779474853032,31.88,76632.78,0.01,0.00166,1e-05,0.16079]
[1779474858072,31.88,76631.66,0.01,0.00166,1e-05,0.16024]
[1779474863104,31.88,76626.63,0.01,0.00163,1e-05,0.15777]
[1779474868140,31.88,76636.06,0.01,0.00168,1e-05,0.16242]
[1779474873175,31.88,76645.3,0.01,0.00172,1e-05,0.16611]
[1779474878209,31.88,76654.85,0.01,0.00178,1e-05,0.17105]
[1779474883244,31.88,76652.92,0.01,0.00177,1e-05,0.17004]
[1779474888280,31.88,76656.09,0.01,0.00179,1e-05,0.1717]
[1779474893323,31.88,76659.19,0.01,0.00181,1e-05,0.17333]
[1779474898357,31.88,76660.73,0.01,0.00181,1e-05,0.17415]
[1779474903395,31.88,76655.26,0.01,0.00178,1e-05,0.17126]
[1779474908427,31.88,76653.28,0.01,0.00177,1e-05,0.17023]
[1779474913464,31.88,76651.31,0.01,0.00176,1e-05,0.1692]
[1779474918497,31.88,76653.25,0.01,0.00177,1e-05,0.17021]
[1779474923532,31.88,76647.44,0.01,0.00174,1e-05,0.16721]
[1779474924655,31.88,76635.95,0.01,0.00167,1e-05,0.1614]
[1779474930594,31.88,76637.63,0.01,0.00168,1e-05,0.16224]
[1779474931596,31.88,76619.9,0.01,0.00157,1e-05,0.15266]
[1779474936630,31.88,76615.24,0.01,0.00155,1e-05,0.15046]
[1779474939659,31.88,76628.78,0.01,0.00162,1e-05,0.15692]
[1779474944800,31.88,76632.32,0.01,0.00164,1e-05,0.15865]
[1779474950740,31.88,76628.27,0.01,0.00162,1e-05,0.15667]
[1779474955775,31.88,76633.76,0.01,0.00165,1e-05,0.15935]
[1779474960809,31.88,76628.43,0.01,0.00162,1e-05,0.15675]
[1779474965843,31.88,76638.55,0.01,0.00167,1e-05,0.16173]
[1779474970882,31.88,76633.0,0.01,0.00164,1e-05,0.15898]
[1779474972892,31.88,76655.12,0.01,0.00177,1e-05,0.17018]
[1779474977930,31.88,76652.53,0.01,0.00176,1e-05,0.16883]
[1779474981956,31.88,76640.64,0.01,0.00169,1e-05,0.16277]
[1779474986991,31.88,76642.37,0.01,0.0017,1e-05,0.16364]
[1779474992039,31.88,76644.27,0.01,0.0017,1e-05,0.16362]
[1779474995167,31.88,76630.9,0.01,0.00162,1e-05,0.157]
[1779475001101,31.88,76624.39,0.01,0.00159,1e-05,0.15386]
[1779475009161,31.88,76623.21,0.01,0.00158,1e-05,0.1533]
[1779475014193,31.88,76613.84,0.01,0.00153,1e-05,0.1489]
[1779475019230,31.88,76612.42,0.01,0.00152,1e-05,0.14824]
[1779475024264,31.88,76612.39,0.01,0.00152,1e-05,0.14823]
[1779475029299,31.88,76612.21,0.01,0.00152,1e-05,0.14815]
[1779475033328,31.88,76598.96,0.01,0.00146,0.0,0.14214]
[1779475038363,31.88,76581.28,0.01,0.00137,0.0,0.13446]
[1779475039369,31.88,76568.44,0.01,0.00131,0.0,0.12911]
[1779475043403,31.88,76539.7,0.01,0.00119,0.0,0.11782]
[1779475047449,31.88,76527.84,0.01,0.00114,0.0,0.11343]
[1779475049464,31.88,76513.58,0.01,0.00108,0.0,0.10834]
[1779475051483,31.88,76507.27,0.01,0.00105,0.0,0.10546]
[1779475056514,31.88,76499.62,0.01,0.00102,0.0,0.10287]
[1779475060541,31.88,76512.87,0.01,0.00107,0.0,0.10739]
[1779475062556,31.88,76526.4,0.01,0.00113,0.0,0.11218]
[1779475064573,31.88,76538.72,0.01,0.00117,0.0,0.11671]
[1779475065689,31.88,76563.05,0.01,0.00128,0.0,0.12613]
[1779475071618,31.88,76564.37,0.01,0.00128,0.0,0.12666]
[1779475075759,31.88,76550.23,0.01,0.00122,0.0,0.12108]
[1779475081709,31.88,76555.65,0.01,0.00125,0.0,0.12319]
[1779475083726,31.88,76536.96,0.01,0.00117,0.0,0.11605]
[1779475085831,31.88,76523.81,0.01,0.00112,0.0,0.11125]
[1779475091782,31.88,76527.95,0.01,0.00113,0.0,0.11274]
[1779475096822,31.88,76523.15,0.01,0.00111,0.0,0.11101]
[1779475101855,31.88,76526.2,0.01,0.00112,0.0,0.11211]
[1779475102862,31.88,76513.6,0.01,0.00108,0.0,0.10764]
[1779475107897,31.88,76521.97,0.01,0.00111,0.0,0.11059]
[1779475112934,31.88,76532.72,0.01,0.00114,0.0,0.11374]
[1779475116051,31.88,76546.0,0.01,0.0012,0.0,0.11869]
[1779475121996,31.88,76542.94,0.01,0.00118,0.0,0.11754]
[1779475127033,31.88,76543.21,0.01,0.00119,0.0,0.11764]
[1779475129045,31.88,76556.49,0.01,0.00124,0.0,0.12274]
[1779475134081,31.88,76560.17,0.01,0.00126,0.0,0.12419]
[1779475138109,31.88,76578.16,0.01,0.00134,0.0,0.13148]
[1779475143144,31.88,76585.11,0.01,0.00137,0.0,0.1344]
[1779475148178,31.88,76584.37,0.01,0.00137,0.0,0.13409]
[1779475153213,31.88,76581.79,0.01,0.00136,0.0,0.133]
[1779475158249,31.88,76583.46,0.01,0.00136,0.0,0.1337]
[1779475163284,31.88,76580.14,0.01,0.00135,0.0,0.13231]
[1779475168325,31.88,76624.29,0.01,0.00157,1e-05,0.15196]
[1779475169334,31.88,76641.29,0.01,0.00166,1e-05,0.16018]
[1779475171348,31.88,76633.63,0.01,0.00161,1e-05,0.15548]
[1779475174394,31.88,76617.92,0.01,0.00152,1e-05,0.14806]
[1779475176488,31.88,76602.23,0.01,0.00145,0.0,0.14097]
[1779475182451,31.88,76604.98,0.01,0.00146,0.0,0.14219]
[1779475187486,31.88,76610.78,0.01,0.00149,1e-05,0.14479]
[1779475192521,31.88,76620.74,0.01,0.00154,1e-05,0.14937]
[1779475197557,31.88,76627.32,0.01,0.00157,1e-05,0.15246]
[1779475202592,31.88,76628.01,0.01,0.00158,1e-05,0.15279]
[1779475207630,31.88,76619.84,0.01,0.00153,1e-05,0.14895]
[1779475212662,31.88,76618.15,0.01,0.00153,1e-05,0.14817]
[1779475217697,31.88,76620.73,0.01,0.00154,1e-05,0.14937]
[1779475222734,31.88,76625.0,0.01,0.00156,1e-05,0.15137]
[1779475227774,31.88,76621.2,0.01,0.00154,1e-05,0.14959]
[1779475232804,31.88,76624.78,0.01,0.00155,1e-05,0.15034]
[1779475237846,31.88,76628.93,0.01,0.00157,1e-05,0.1523]
[1779475242882,31.88,76627.63,0.01,0.00157,1e-05,0.15168]
[1779475247917,31.88,76627.46,0.01,0.00157,1e-05,0.1516]
[1779475252952,31.88,76626.72,0.01,0.00156,1e-05,0.15125]
[1779475257990,31.88,76620.91,0.01,0.00153,1e-05,0.14854]
[1779475263026,31.88,76607.99,0.01,0.00147,1e-05,0.14265]
[1779475265045,31.88,76595.6,0.01,0.0014,0.0,0.1372]
[1779475270085,31.88,76593.29,0.01,0.00139,0.0,0.1362]
[1779475272099,31.88,76579.59,0.01,0.00133,0.0,0.13043]
[1779475277309,31.88,76569.94,0.01,0.00129,0.0,0.12649]
[1779475283179,31.88,76569.57,0.01,0.00128,0.0,0.12635]
[1779475288211,31.88,76570.69,0.01,0.00129,0.0,0.1268]
[1779475293246,31.88,76570.1,0.01,0.00128,0.0,0.12576]
[1779475298283,31.88,76567.96,0.01,0.00127,0.0,0.1249]
[1779475303317,31.88,76579.84,0.01,0.00132,0.0,0.12971]
[1779475308353,31.88,76581.27,0.01,0.00133,0.0,0.1303]
[1779475313387,31.88,76582.9,0.01,0.00134,0.0,0.13098]
[1779475318425,31.88,76579.67,0.01,0.00132,0.0,0.12964]
[1779475323458,31.88,76579.09,0.01,0.00132,0.0,0.1294]
[1779475328493,31.88,76569.25,0.01,0.00127,0.0,0.12542]
[1779475333527,31.88,76573.65,0.01,0.00129,0.0,0.12719]
[1779475338562,31.88,76573.59,0.01,0.00129,0.0,0.12716]
[1779475344611,31.88,76568.94,0.01,0.00127,0.0,0.12529]
[1779475349646,31.88,76570.26,0.01,0.00128,0.0,0.12582]
[1779475354682,31.88,76574.1,0.01,0.00129,0.0,0.12656]
[1779475358716,31.88,76588.78,0.01,0.00135,0.0,0.1326]
[1779475363752,31.88,76589.05,0.01,0.00136,0.0,0.13272]
[1779475368785,31.88,76589.48,0.01,0.00136,0.0,0.1329]
[1779475373822,31.88,76588.33,0.01,0.00135,0.0,0.13241]
[1779475378856,31.88,76578.42,0.01,0.00131,0.0,0.12832]
[1779475384898,31.88,76578.65,0.01,0.00131,0.0,0.12841]
[1779475389933,31.88,76580.28,0.01,0.00132,0.0,0.12908]
[1779475394968,31.88,76585.1,0.01,0.00134,0.0,0.13107]
[1779475400018,31.88,76586.46,0.01,0.00134,0.0,0.13163]
[1779475405041,31.88,76574.96,0.01,0.00129,0.0,0.12691]
[1779475411081,31.88,76574.01,0.01,0.00128,0.0,0.12573]
[1779475416115,31.88,76574.8,0.01,0.00128,0.0,0.12604]
[1779475421151,31.88,76579.97,0.01,0.00131,0.0,0.12813]
[1779475426186,31.88,76575.66,0.01,0.00129,0.0,0.12639]
[1779475431220,31.88,76573.36,0.01,0.00128,0.0,0.12547]
[1779475436256,31.88,76568.92,0.01,0.00126,0.0,0.1237]
[1779475440283,31.88,76552.34,0.01,0.00119,0.0,0.1173]
[1779475444313,31.88,76537.37,0.01,0.00113,0.0,0.11178]
[1779475449347,31.88,76533.97,0.01,0.00111,0.0,0.11056]
[1779475454386,31.88,76518.06,0.01,0.00105,0.0,0.105]
[1779475459422,31.88,76513.5,0.01,0.00103,0.0,0.10345]
[1779475464459,31.88,76511.33,0.01,0.00103,0.0,0.10272]
[1779475469506,31.88,76515.61,0.01,0.00104,0.0,0.10416]
[1779475471508,31.88,76509.83,0.01,0.00101,0.0,0.10154]
[1779475476543,31.88,76508.01,0.01,0.00101,0.0,0.10094]
[1779475481577,31.88,76505.87,0.01,0.001,0.0,0.10024]
[1779475486612,31.88,76509.09,0.01,0.00101,0.0,0.1013]
[1779475491649,31.88,76511.22,0.01,0.00102,0.0,0.10201]
[1779475496682,31.88,76510.78,0.01,0.00102,0.0,0.10186]
[1779475501721,31.88,76511.0,0.01,0.00102,0.0,0.10193]
[1779475506757,31.88,76508.43,0.01,0.00101,0.0,0.10108]
[1779475510839,31.88,76482.82,0.01,0.00092,0.0,0.09293]
[1779475511836,31.88,76447.78,0.01,0.00081,0.0,0.08273]
[1779475512849,31.88,76464.44,0.01,0.00086,0.0,0.08745]
[1779475517886,31.88,76453.88,0.01,0.00083,0.0,0.08443]
[1779475519893,31.88,76472.16,0.01,0.00089,0.0,0.08971]
[1779475520918,31.88,76455.47,0.01,0.00084,0.0,0.08488]
[1779475524940,31.88,76440.2,0.01,0.00079,0.0,0.08066]
[1779475526999,31.88,76427.74,0.01,0.00076,0.0,0.07736]
[1779475529115,31.88,76394.99,0.01,0.00067,0.0,0.06925]
[1779475531438,31.88,76376.83,0.01,0.00062,0.0,0.06463]
[1779475532146,31.88,76352.79,0.01,0.00057,0.0,0.0595]
[1779475534085,31.88,76333.36,0.01,0.00053,0.0,0.05563]
[1779475535099,31.88,76267.19,0.01,0.00041,0.0,0.04409]
[1779475537127,31.88,76219.77,0.01,0.00034,0.0,0.03721]
[1779475541191,31.88,76236.43,0.01,0.00037,0.0,0.0395]
[1779475543176,31.88,76223.39,0.01,0.00035,0.0,0.0377]
[1779475548250,31.88,76234.69,0.01,0.00036,0.0,0.03926]
[1779475553294,31.88,76241.03,0.01,0.00037,0.0,0.04016]
[1779475555298,31.88,76212.53,0.01,0.00033,0.0,0.03625]
[1779475556313,31.88,76172.69,0.01,0.00029,0.0,0.03135]
[1779475558356,31.88,76156.14,0.01,0.00027,0.0,0.02951]
[1779475559430,31.88,76079.48,0.01,0.0002,0.0,0.02217]
[1779475561380,31.88,76045.62,0.01,0.00017,0.0,0.0195]
[1779475564417,31.88,76078.26,0.01,0.0002,0.0,0.02207]
[1779475566430,31.88,76094.28,0.01,0.00021,0.0,0.02344]
[1779475569519,31.88,76072.4,0.01,0.00019,0.0,0.02159]
[1779475571496,31.88,76055.51,0.01,0.00018,0.0,0.02025]
[1779475572482,31.88,76035.06,0.01,0.00017,0.0,0.01873]
[1779475573488,31.88,76015.22,0.01,0.00015,0.0,0.01736]
[1779475575506,31.88,76049.57,0.01,0.00018,0.0,0.0198]
[1779475577522,31.88,76073.41,0.01,0.00019,0.0,0.02167]
[1779475578537,31.88,76108.61,0.01,0.00022,0.0,0.02474]
[1779475579625,31.88,76138.4,0.01,0.00025,0.0,0.02764]
[1779475585610,31.88,76144.4,0.01,0.00026,0.0,0.02826]
[1779475588648,31.88,76169.6,0.01,0.00028,0.0,0.031]
[1779475589703,31.88,76197.19,0.01,0.00032,0.0,0.03429]
[1779475592685,31.88,76191.95,0.01,0.00031,0.0,0.03337]
[1779475593683,31.88,76176.63,0.01,0.00029,0.0,0.03155]
[1779475596709,31.88,76193.33,0.01,0.00031,0.0,0.03354]
[1779475601744,31.88,76194.56,0.01,0.00031,0.0,0.03369]
[1779475606779,31.88,76192.89,0.01,0.00031,0.0,0.03348]
[1779475611815,31.88,76194.08,0.01,0.00031,0.0,0.03363]
[1779475616858,31.88,76193.57,0.01,0.00031,0.0,0.03357]
[1779475619941,31.88,76175.31,0.01,0.00029,0.0,0.0314]
[1779475621898,31.88,76157.03,0.01,0.00027,0.0,0.02936]
[1779475622911,31.88,76133.9,0.01,0.00024,0.0,0.02695]
[1779475623917,31.88,76151.42,0.01,0.00026,0.0,0.02876]
[1779475624925,31.88,76164.79,0.01,0.00028,0.0,0.03021]
[1779475625933,31.88,76148.79,0.01,0.00026,0.0,0.02848]
[1779475626941,31.88,76134.82,0.01,0.00024,0.0,0.02705]
[1779475631975,31.88,76147.09,0.01,0.00026,0.0,0.0283]
[1779475632986,31.88,76175.94,0.01,0.00029,0.0,0.03147]
[1779475635001,31.88,76193.76,0.01,0.00031,0.0,0.03359]
[1779475640106,31.88,76205.01,0.01,0.00032,0.0,0.03499]
[1779475643107,31.88,76221.11,0.01,0.00034,0.0,0.03709]
[1779475648208,31.88,76228.42,0.01,0.00035,0.0,0.03808]
[1779475651229,31.88,76222.42,0.01,0.00034,0.0,0.03697]
[1779475654293,31.88,76243.3,0.01,0.00037,0.0,0.03986]
[1779475659299,31.88,76242.83,0.01,0.00037,0.0,0.03979]
[1779475660313,31.88,76222.24,0.01,0.00034,0.0,0.03695]
[1779475662319,31.88,76209.27,0.01,0.00033,0.0,0.03525]
[1779475666348,31.88,76222.55,0.01,0.00034,0.0,0.03699]
[1779475671383,31.88,76211.95,0.01,0.00033,0.0,0.0356]
[1779475676419,31.88,76220.07,0.01,0.00034,0.0,0.03666]
[1779475679440,31.88,76233.51,0.01,0.00036,0.0,0.03848]
[1779475683470,31.88,76250.13,0.01,0.00038,0.0,0.04085]
[1779475687498,31.88,76263.91,0.01,0.0004,0.0,0.04291]
[1779475692538,31.88,76262.19,0.01,0.0004,0.0,0.04265]
[1779475697574,31.88,76271.86,0.01,0.00041,0.0,0.04414]
[1779475702610,31.88,76256.89,0.01,0.00039,0.0,0.04185]
[1779475706647,31.88,76275.82,0.01,0.00042,0.0,0.04477]
[1779475707645,31.88,76289.36,0.01,0.00044,0.0,0.04697]
[1779475712683,31.88,76281.78,0.01,0.00043,0.0,0.04537]
[1779475717719,31.88,76293.98,0.01,0.00045,0.0,0.04738]
[1779475722756,31.88,76294.71,0.01,0.00045,0.0,0.0475]
[1779475727789,31.88,76295.96,0.01,0.00045,0.0,0.04771]
[1779475732825,31.88,76301.26,0.01,0.00046,0.0,0.04861]
[1779475737860,31.88,76304.48,0.01,0.00046,0.0,0.04917]
[1779475742900,31.88,76297.92,0.01,0.00045,0.0,0.04804]
[1779475747936,31.88,76296.32,0.01,0.00045,0.0,0.04777]
[1779475750995,31.88,76278.75,0.01,0.00042,0.0,0.04489]
[1779475757001,31.88,76292.05,0.01,0.00044,0.0,0.04706]
[1779475762036,31.88,76298.35,0.01,0.00045,0.0,0.04811]
[1779475767077,31.88,76293.07,0.01,0.00045,0.0,0.04723]
[1779475769085,31.88,76278.53,0.01,0.00042,0.0,0.04485]
[1779475771168,31.88,76272.24,0.01,0.00041,0.0,0.04352]
[1779475777146,31.88,76268.13,0.01,0.0004,0.0,0.04289]
[1779475780167,31.88,76281.06,0.01,0.00042,0.0,0.04491]
[1779475785203,31.88,76285.89,0.01,0.00043,0.0,0.04569]
[1779475789235,31.88,76269.4,0.01,0.0004,0.0,0.04309]
[1779475791314,31.88,76255.46,0.01,0.00038,0.0,0.04099]
[1779475797291,31.88,76254.53,0.01,0.00038,0.0,0.04085]
[1779475802329,31.88,76257.38,0.01,0.00039,0.0,0.04127]
[1779475807369,31.88,76255.91,0.01,0.00038,0.0,0.04106]
[1779475812406,31.88,76252.44,0.01,0.00038,0.0,0.04055]
[1779475817438,31.88,76245.21,0.01,0.00037,0.0,0.03951]
[1779475822477,31.88,76249.7,0.01,0.00037,0.0,0.04015]
[1779475827511,31.88,76259.97,0.01,0.00039,0.0,0.04166]
[1779475832552,31.88,76257.47,0.01,0.00038,0.0,0.04096]
[1779475835568,31.88,76270.89,0.01,0.0004,0.0,0.04298]
[1779475840602,31.88,76279.54,0.01,0.00042,0.0,0.04433]
[1779475845637,31.88,76291.03,0.01,0.00043,0.0,0.04617]
[1779475849666,31.88,76303.67,0.01,0.00046,0.0,0.04828]
[1779475854702,31.88,76307.76,0.01,0.00046,0.0,0.04899]
[1779475859736,31.88,76310.5,0.01,0.00047,0.0,0.04946]
[1779475864829,31.88,76335.23,0.01,0.00051,0.0,0.05395]
[1779475868861,31.88,76349.29,0.01,0.00054,0.0,0.05666]
[1779475871930,31.88,76334.42,0.01,0.00051,0.0,0.05379]
[1779475877926,31.88,76336.27,0.01,0.00052,0.0,0.05414]
[1779475882960,31.88,76336.07,0.01,0.00052,0.0,0.0541]
[1779475887995,31.88,76328.61,0.01,0.0005,0.0,0.05271]
[1779475893041,31.88,76333.73,0.01,0.00051,0.0,0.05326]
[1779475898074,31.88,76338.14,0.01,0.00052,0.0,0.05409]
[1779475900081,31.88,76350.68,0.01,0.00054,0.0,0.05651]
[1779475905117,31.88,76354.81,0.01,0.00055,0.0,0.05733]
[1779475910151,31.88,76353.78,0.01,0.00055,0.0,0.05712]
[1779475915188,31.88,76349.39,0.01,0.00054,0.0,0.05626]
[1779475920222,31.88,76349.93,0.01,0.00054,0.0,0.05636]
[1779475925258,31.88,76365.35,0.01,0.00057,0.0,0.05946]
[1779475930291,31.88,76371.28,0.01,0.00058,0.0,0.0607]
[1779475935327,31.88,76379.17,0.01,0.0006,0.0,0.06237]
[1779475940361,31.88,76368.71,0.01,0.00058,0.0,0.06016]
[1779475945407,31.88,76368.93,0.01,0.00058,0.0,0.0602]
[1779475950440,31.88,76377.63,0.01,0.0006,0.0,0.06204]
[1779475955474,31.88,76379.79,0.01,0.0006,0.0,0.06205]
[1779475960510,31.88,76385.67,0.01,0.00061,0.0,0.06332]
[1779475965546,31.88,76393.04,0.01,0.00063,0.0,0.06495]
[1779475970579,31.88,76396.89,0.01,0.00064,0.0,0.06581]
[1779475975615,31.88,76385.16,0.01,0.00061,0.0,0.06321]
[1779475980652,31.88,76384.38,0.01,0.00061,0.0,0.06304]
[1779475985687,31.88,76393.93,0.01,0.00063,0.0,0.06514]
[1779475990723,31.88,76401.71,0.01,0.00065,0.0,0.06691]
[1779475995758,31.88,76393.17,0.01,0.00063,0.0,0.06497]
[1779476000799,31.88,76388.61,0.01,0.00062,0.0,0.06396]
[1779476002857,31.88,76403.91,0.01,0.00065,0.0,0.06741]
[1779476006836,31.88,76419.92,0.01,0.00069,0.0,0.0712]
[1779476011871,31.88,76422.76,0.01,0.0007,0.0,0.07138]
[1779476012929,31.88,76442.63,0.01,0.00075,0.0,0.07636]
[1779476018920,31.88,76440.52,0.01,0.00074,0.0,0.07581]
[1779476023956,31.88,76440.24,0.01,0.00074,0.0,0.07574]
[1779476028990,31.88,76441.19,0.01,0.00075,0.0,0.07599]
[1779476035036,31.88,76442.8,0.01,0.00075,0.0,0.0764]
[1779476040070,31.88,76442.97,0.01,0.00075,0.0,0.07645]
[1779476045117,31.88,76438.91,0.01,0.00074,0.0,0.0754]
[1779476050151,31.88,76441.74,0.01,0.00075,0.0,0.07613]
[1779476055187,31.88,76452.23,0.01,0.00078,0.0,0.07887]
[1779476057200,31.88,76469.31,0.01,0.00083,0.0,0.08353]
[1779476062236,31.88,76471.42,0.01,0.00083,0.0,0.08413]
[1779476067270,31.88,76474.16,0.01,0.00084,0.0,0.0849]
[1779476072306,31.88,76479.48,0.01,0.00085,0.0,0.08583]
[1779476077342,31.88,76469.48,0.01,0.00082,0.0,0.083]
[1779476082376,31.88,76474.52,0.01,0.00084,0.0,0.08441]
[1779476086414,31.88,76486.57,0.01,0.00087,0.0,0.08788]
[1779476091449,31.88,76497.22,0.01,0.00091,0.0,0.09105]
[1779476096485,31.88,76501.22,0.01,0.00092,0.0,0.09227]
[1779476100513,31.88,76488.2,0.01,0.00088,0.0,0.08836]
[1779476105550,31.88,76483.95,0.01,0.00087,0.0,0.08712]
[1779476110584,31.88,76479.7,0.01,0.00085,0.0,0.08589]
[1779476115623,31.88,76477.28,0.01,0.00084,0.0,0.0852]
[1779476120654,31.88,76473.53,0.01,0.00083,0.0,0.08413]
[1779476126697,31.88,76471.46,0.01,0.00083,0.0,0.08355]
[1779476131732,31.88,76464.7,0.01,0.0008,0.0,0.08111]
[1779476136768,31.88,76471.62,0.01,0.00082,0.0,0.08302]
[1779476141803,31.88,76471.12,0.01,0.00082,0.0,0.08288]
[1779476145835,31.88,76484.83,0.01,0.00086,0.0,0.08677]
[1779476147846,31.88,76499.46,0.01,0.00091,0.0,0.09111]
[1779476152880,31.88,76503.22,0.01,0.00092,0.0,0.09225]
[1779476157915,31.88,76508.28,0.01,0.00094,0.0,0.09381]
[1779476162950,31.88,76507.32,0.01,0.00093,0.0,0.09352]
[1779476166978,31.88,76518.9,0.01,0.00097,0.0,0.09717]
[1779476172015,31.88,76516.29,0.01,0.00097,0.0,0.09633]
[1779476177051,31.88,76516.01,0.01,0.00096,0.0,0.09624]
[1779476182086,31.88,76520.24,0.01,0.00098,0.0,0.0976]
[1779476187122,31.88,76515.28,0.01,0.00096,0.0,0.09601]
[1779476192157,31.88,76515.49,0.01,0.00096,0.0,0.09543]
[1779476197191,31.88,76503.98,0.01,0.00092,0.0,0.09185]
[1779476202227,31.88,76501.17,0.01,0.00091,0.0,0.091]
[1779476207264,31.88,76494.58,0.01,0.00089,0.0,0.08902]
[1779476212297,31.88,76493.5,0.01,0.00088,0.0,0.0887]
[1779476217331,31.88,76491.09,0.01,0.00088,0.0,0.08799]
[1779476222367,31.88,76486.13,0.01,0.00086,0.0,0.08655]
[1779476227401,31.88,76472.14,0.01,0.00082,0.0,0.08258]
[1779476232437,31.88,76467.58,0.01,0.0008,0.0,0.08133]
[1779476237472,31.88,76471.41,0.01,0.00082,0.0,0.08238]
[1779476242506,31.88,76468.74,0.01,0.00081,0.0,0.08164]
[1779476247541,31.88,76459.87,0.01,0.00078,0.0,0.07924]
[1779476250563,31.88,76447.55,0.01,0.00075,0.0,0.07601]
[1779476255597,31.88,76447.19,0.01,0.00074,0.0,0.07538]
[1779476260632,31.88,76442.3,0.01,0.00073,0.0,0.07413]
[1779476265668,31.88,76441.57,0.01,0.00073,0.0,0.07395]
[1779476270703,31.88,76441.53,0.01,0.00073,0.0,0.07394]
[1779476275737,31.88,76442.04,0.01,0.00073,0.0,0.07407]
[1779476280772,31.88,76443.86,0.01,0.00073,0.0,0.07453]
[1779476285808,31.88,76444.82,0.01,0.00073,0.0,0.07477]
[1779476290843,31.88,76450.48,0.01,0.00075,0.0,0.07622]
[1779476295878,31.88,76449.66,0.01,0.00075,0.0,0.07601]
[1779476300912,31.88,76447.92,0.01,0.00074,0.0,0.07556]
[1779476305947,31.88,76450.93,0.01,0.00075,0.0,0.07634]
[1779476310983,31.88,76448.11,0.01,0.00074,0.0,0.07561]
[1779476316022,31.88,76447.72,0.01,0.00074,0.0,0.07497]
[1779476321054,31.88,76448.5,0.01,0.00074,0.0,0.07517]
[1779476326088,31.88,76452.96,0.01,0.00075,0.0,0.07632]
[1779476331123,31.88,76455.94,0.01,0.00076,0.0,0.0771]
[1779476336160,31.88,76446.43,0.01,0.00073,0.0,0.07465]
[1779476341193,31.88,76440.72,0.01,0.00072,0.0,0.07321]
[1779476346228,31.88,76441.45,0.01,0.00072,0.0,0.07339]
[1779476351263,31.88,76441.49,0.01,0.00072,0.0,0.0734]
[1779476356298,31.88,76447.01,0.01,0.00074,0.0,0.07479]
[1779476361333,31.88,76452.92,0.01,0.00075,0.0,0.07631]
[1779476366369,31.88,76453.85,0.01,0.00075,0.0,0.07655]
[1779476371405,31.88,76455.97,0.01,0.00075,0.0,0.07656]
[1779476373418,31.88,76468.7,0.01,0.00079,0.0,0.07993]
[1779476378453,31.88,76470.14,0.01,0.00079,0.0,0.08032]
[1779476384495,31.88,76459.49,0.01,0.00076,0.0,0.07748]
[1779476389530,31.88,76456.5,0.01,0.00076,0.0,0.07669]
[1779476394574,31.88,76458.91,0.01,0.00076,0.0,0.07732]
[1779476399608,31.88,76467.77,0.01,0.00079,0.0,0.07968]
[1779476404654,31.88,76468.85,0.01,0.00079,0.0,0.07997]
[1779476405756,31.88,76451.02,0.01,0.00074,0.0,0.07528]
[1779476411693,31.88,76449.49,0.01,0.00074,0.0,0.07489]
[1779476415829,31.88,76434.89,0.01,0.0007,0.0,0.07125]
[1779476421766,31.88,76434.75,0.01,0.0007,0.0,0.07122]
[1779476426801,31.88,76439.26,0.01,0.00071,0.0,0.07233]
[1779476431837,31.88,76438.81,0.01,0.0007,0.0,0.0717]
[1779476436872,31.88,76435.24,0.01,0.00069,0.0,0.07083]
[1779476441920,31.88,76441.48,0.01,0.00071,0.0,0.07235]
[1779476446946,31.88,76451.41,0.01,0.00074,0.0,0.07484]
[1779476451981,31.88,76450.45,0.01,0.00073,0.0,0.0746]
[1779476457018,31.88,76446.63,0.01,0.00072,0.0,0.07364]
[1779476462051,31.88,76443.67,0.01,0.00072,0.0,0.0729]
[1779476466188,31.88,76458.66,0.01,0.00076,0.0,0.07671]
[1779476472120,31.88,76459.9,0.01,0.00076,0.0,0.07703]
[1779476474134,31.88,76477.74,0.01,0.00081,0.0,0.08182]
[1779476479170,31.88,76484.1,0.01,0.00083,0.0,0.08359]
[1779476484204,31.88,76492.59,0.01,0.00086,0.0,0.08601]
[1779476489241,31.88,76497.66,0.01,0.00087,0.0,0.08749]
[1779476494276,31.88,76517.87,0.01,0.00093,0.0,0.09295]
[1779476499311,31.88,76512.62,0.01,0.00091,0.0,0.09133]
[1779476504346,31.88,76512.93,0.01,0.00092,0.0,0.09143]
[1779476509388,31.88,76513.02,0.01,0.00092,0.0,0.09146]
[1779476514432,31.88,76518.49,0.01,0.00093,0.0,0.09314]
[1779476516565,31.88,76474.62,0.01,0.0008,0.0,0.0804]
[1779476522494,31.88,76483.98,0.01,0.00082,0.0,0.08298]
[1779476525513,31.88,76496.6,0.01,0.00086,0.0,0.08657]
[1779476530550,31.88,76498.71,0.01,0.00087,0.0,0.08719]
[1779476535583,31.88,76489.06,0.01,0.00084,0.0,0.08441]
[1779476540618,31.88,76475.25,0.01,0.0008,0.0,0.08057]
[1779476545653,31.88,76482.83,0.01,0.00082,0.0,0.08266]
[1779476550695,31.88,76485.42,0.01,0.00083,0.0,0.08338]
[1779476555733,31.88,76478.75,0.01,0.0008,0.0,0.08095]
[1779476560771,31.88,76470.53,0.01,0.00078,0.0,0.07873]
[1779476566929,31.88,76470.88,0.01,0.00078,0.0,0.07883]
[1779476570848,31.88,76415.34,0.01,0.00064,0.0,0.06519]
[1779476571855,31.88,76399.66,0.01,0.0006,0.0,0.06174]
[1779476577020,31.88,76397.19,0.01,0.00059,0.0,0.06121]
[1779476579915,31.88,76383.78,0.01,0.00056,0.0,0.05842]
[1779476581960,31.88,76370.88,0.01,0.00054,0.0,0.05584]
[1779476583966,31.88,76356.78,0.01,0.00051,0.0,0.05314]
[1779476589006,31.88,76353.41,0.01,0.0005,0.0,0.05252]
[1779476592031,31.88,76377.35,0.01,0.00055,0.0,0.05712]
[1779476597184,31.88,76369.46,0.01,0.00054,0.0,0.05557]
[1779476599078,31.88,76356.03,0.01,0.00051,0.0,0.053]
[1779476602098,31.88,76369.69,0.01,0.00054,0.0,0.05561]
[1779476606132,31.88,76385.58,0.01,0.00057,0.0,0.05879]
[1779476607256,31.88,76402.56,0.01,0.00061,0.0,0.06237]
[1779476611168,31.88,76394.13,0.01,0.00058,0.0,0.06012]
[1779476612177,31.88,76372.15,0.01,0.00054,0.0,0.05567]
[1779476617326,31.88,76364.77,0.01,0.00052,0.0,0.05425]
[1779476623251,31.88,76372.22,0.01,0.00054,0.0,0.05568]
[1779476626275,31.88,76351.47,0.01,0.0005,0.0,0.05176]
[1779476631308,31.88,76350.34,0.01,0.00049,0.0,0.05155]
[1779476636343,31.88,76354.7,0.01,0.0005,0.0,0.05235]
[1779476641380,31.88,76344.81,0.01,0.00048,0.0,0.05056]
[1779476646438,31.88,76329.08,0.01,0.00046,0.0,0.04781]
[1779476650455,31.88,76316.01,0.01,0.00043,0.0,0.04563]
[1779476652471,31.88,76328.58,0.01,0.00045,0.0,0.04772]
[1779476654485,31.88,76344.99,0.01,0.00048,0.0,0.05059]
[1779476656498,31.88,76360.11,0.01,0.00051,0.0,0.05336]
[1779476661535,31.88,76364.17,0.01,0.00052,0.0,0.05413]
[1779476666569,31.88,76365.17,0.01,0.00052,0.0,0.05432]
[1779476671609,31.88,76372.78,0.01,0.00053,0.0,0.05537]
[1779476676648,31.88,76377.14,0.01,0.00054,0.0,0.05623]
[1779476681681,31.88,76376.99,0.01,0.00054,0.0,0.0562]
[1779476686714,31.88,76378.28,0.01,0.00055,0.0,0.05645]
[1779476689738,31.88,76362.25,0.01,0.00051,0.0,0.05336]
[1779476692757,31.88,76344.8,0.01,0.00048,0.0,0.05017]
[1779476694772,31.88,76323.63,0.01,0.00044,0.0,0.04653]
[1779476699808,31.88,76328.62,0.01,0.00045,0.0,0.04736]
[1779476702827,31.88,76315.9,0.01,0.00043,0.0,0.04526]
[1779476707977,31.88,76303.13,0.01,0.00041,0.0,0.04323]
[1779476713904,31.88,76310.24,0.01,0.00042,0.0,0.04435]
[1779476718940,31.88,76306.39,0.01,0.00041,0.0,0.04374]
[1779476723975,31.88,76313.59,0.01,0.00043,0.0,0.04488]
[1779476726999,31.88,76299.92,0.01,0.0004,0.0,0.04273]
[1779476732032,31.88,76303.15,0.01,0.00041,0.0,0.04289]
[1779476737070,31.88,76308.29,0.01,0.00041,0.0,0.04369]
[1779476740098,31.88,76320.47,0.01,0.00043,0.0,0.04564]
[1779476745130,31.88,76314.85,0.01,0.00042,0.0,0.04473]
[1779476750164,31.88,76319.52,0.01,0.00043,0.0,0.04549]
[1779476755199,31.88,76314.13,0.01,0.00042,0.0,0.04462]
[1779476760237,31.88,76307.43,0.01,0.00041,0.0,0.04356]
[1779476765270,31.88,76306.61,0.01,0.00041,0.0,0.04343]
[1779476770307,31.88,76303.36,0.01,0.00041,0.0,0.04292]
[1779476772320,31.88,76291.2,0.01,0.00039,0.0,0.04108]
[1779476775342,31.88,76279.35,0.01,0.00037,0.0,0.03936]
[1779476780377,31.88,76286.85,0.01,0.00038,0.0,0.04044]
[1779476783401,31.88,76274.72,0.01,0.00036,0.0,0.0387]
[1779476788560,31.88,76285.31,0.01,0.00038,0.0,0.04022]
[1779476794480,31.88,76284.38,0.01,0.00037,0.0,0.03976]
[1779476797501,31.88,76272.3,0.01,0.00036,0.0,0.03805]
[1779476802539,31.88,76287.32,0.01,0.00038,0.0,0.04019]
[1779476807575,31.88,76276.35,0.01,0.00036,0.0,0.03862]
[1779476812612,31.88,76274.05,0.01,0.00036,0.0,0.0383]
[1779476817649,31.88,76270.88,0.01,0.00036,0.0,0.03786]
[1779476822686,31.88,76289.02,0.01,0.00038,0.0,0.04044]
[1779476827720,31.88,76288.31,0.01,0.00038,0.0,0.04033]
[1779476832755,31.88,76302.23,0.01,0.0004,0.0,0.04241]
[1779476837790,31.88,76303.6,0.01,0.0004,0.0,0.04262]
[1779476842824,31.88,76306.79,0.01,0.00041,0.0,0.04312]
[1779476847860,31.88,76304.5,0.01,0.0004,0.0,0.04276]
[1779476852895,31.88,76303.16,0.01,0.0004,0.0,0.04222]
[1779476855940,31.88,76280.88,0.01,0.00037,0.0,0.03894]
[1779476860958,31.88,76270.73,0.01,0.00035,0.0,0.03753]
[1779476865992,31.88,76271.93,0.01,0.00035,0.0,0.0377]
[1779476871042,31.88,76271.79,0.01,0.00035,0.0,0.03768]
[1779476876077,31.88,76266.52,0.01,0.00035,0.0,0.03696]
[1779476881113,31.88,76252.99,0.01,0.00033,0.0,0.03517]
[1779476885146,31.88,76240.82,0.01,0.00031,0.0,0.03363]
[1779476888164,31.88,76227.78,0.01,0.0003,0.0,0.03205]
[1779476893200,31.88,76218.35,0.01,0.00029,0.0,0.03095]
[1779476898235,31.88,76225.4,0.01,0.00029,0.0,0.03177]
[1779476899382,31.88,76201.37,0.01,0.00027,0.0,0.02906]
[1779476902264,31.88,76215.28,0.01,0.00028,0.0,0.0306]
[1779476907298,31.88,76221.38,0.01,0.00029,0.0,0.0313]
[1779476909454,31.88,76202.55,0.01,0.00027,0.0,0.02918]
[1779476915355,31.88,76215.44,0.01,0.00028,0.0,0.03036]
[1779476920390,31.88,76215.79,0.01,0.00028,0.0,0.0304]
[1779476922407,31.88,76202.24,0.01,0.00027,0.0,0.0289]
[1779476924418,31.88,76214.19,0.01,0.00028,0.0,0.03022]
[1779476929601,31.88,76218.23,0.01,0.00028,0.0,0.03068]
[1779476933482,31.88,76201.07,0.01,0.00027,0.0,0.02878]
[1779476938516,31.88,76203.35,0.01,0.00027,0.0,0.02902]
[1779476943552,31.88,76200.79,0.01,0.00026,0.0,0.02875]
[1779476944558,31.88,76185.52,0.01,0.00025,0.0,0.02715]
[1779476945567,31.88,76171.19,0.01,0.00024,0.0,0.02572]
[1779476950601,31.88,76167.86,0.01,0.00023,0.0,0.0254]
[1779476953623,31.88,76185.42,0.01,0.00025,0.0,0.02714]
[1779476957652,31.88,76163.85,0.01,0.00023,0.0,0.02502]
[1779476962686,31.88,76166.6,0.01,0.00023,0.0,0.02528]
[1779476967728,31.88,76169.69,0.01,0.00023,0.0,0.02558]
[1779476972766,31.88,76162.76,0.01,0.00023,0.0,0.0247]
[1779476977799,31.88,76165.47,0.01,0.00023,0.0,0.02496]
[1779476982838,31.88,76164.62,0.01,0.00023,0.0,0.02488]
[1779476987870,31.88,76169.74,0.01,0.00023,0.0,0.02536]
[1779476991901,31.88,76187.69,0.01,0.00025,0.0,0.02714]
[1779476993912,31.88,76175.24,0.01,0.00024,0.0,0.0259]
[1779476998949,31.88,76168.11,0.01,0.00023,0.0,0.02521]
[1779477004006,31.88,76150.12,0.01,0.00021,0.0,0.02355]
[1779477007019,31.88,76165.91,0.01,0.00023,0.0,0.025]
[1779477010195,31.88,76149.84,0.01,0.00021,0.0,0.02352]
[1779477016102,31.88,76166.44,0.01,0.00023,0.0,0.02505]
[1779477019124,31.88,76179.15,0.01,0.00024,0.0,0.02628]
[1779477023152,31.88,76196.51,0.01,0.00026,0.0,0.02805]
[1779477028188,31.88,76195.83,0.01,0.00026,0.0,0.02798]
[1779477032218,31.88,76189.19,0.01,0.00025,0.0,0.02706]
[1779477037252,31.88,76198.38,0.01,0.00026,0.0,0.02801]
[1779477040418,31.88,76177.74,0.01,0.00024,0.0,0.02592]
[1779477046317,31.88,76184.18,0.01,0.00024,0.0,0.02655]
[1779477051352,31.88,76191.29,0.01,0.00025,0.0,0.02727]
[1779477056388,31.88,76195.38,0.01,0.00025,0.0,0.0277]
[1779477061422,31.88,76193.45,0.01,0.00025,0.0,0.0275]
[1779477064443,31.88,76207.11,0.01,0.00027,0.0,0.02894]
[1779477069480,31.88,76203.64,0.01,0.00026,0.0,0.02857]
[1779477074515,31.88,76216.74,0.01,0.00028,0.0,0.03]
[1779477079550,31.88,76212.24,0.01,0.00027,0.0,0.0295]
[1779477084589,31.88,76223.07,0.01,0.00028,0.0,0.03072]
[1779477089620,31.88,76217.63,0.01,0.00028,0.0,0.0301]
[1779477094657,31.88,76227.4,0.01,0.00029,0.0,0.03095]
[1779477099692,31.88,76228.69,0.01,0.00029,0.0,0.0311]
[1779477104728,31.88,76221.0,0.01,0.00028,0.0,0.03023]
[1779477109763,31.88,76226.29,0.01,0.00029,0.0,0.03083]
[1779477114798,31.88,76228.62,0.01,0.00029,0.0,0.0311]
[1779477119833,31.88,76230.28,0.01,0.00029,0.0,0.03129]
[1779477124868,31.88,76219.31,0.01,0.00028,0.0,0.03004]
[1779477129904,31.88,76218.7,0.01,0.00028,0.0,0.02997]
[1779477134942,31.88,76215.13,0.01,0.00027,0.0,0.02957]
[1779477139973,31.88,76208.8,0.01,0.00027,0.0,0.02888]
[1779477145011,31.88,76204.69,0.01,0.00026,0.0,0.02844]
[1779477150055,31.88,76209.93,0.01,0.00027,0.0,0.029]
[1779477155087,31.88,76212.74,0.01,0.00027,0.0,0.02906]
[1779477160116,31.88,76211.7,0.01,0.00027,0.0,0.02895]
[1779477165151,31.88,76212.1,0.01,0.00027,0.0,0.02899]
[1779477170185,31.88,76211.71,0.01,0.00027,0.0,0.02895]
[1779477175221,31.88,76214.63,0.01,0.00027,0.0,0.02927]
[1779477179249,31.88,76227.33,0.01,0.00028,0.0,0.03069]
[1779477181419,31.88,76202.39,0.01,0.00026,0.0,0.02795]
[1779477187308,31.88,76198.91,0.01,0.00025,0.0,0.02759]
[1779477192344,31.88,76199.41,0.01,0.00025,0.0,0.02764]
[1779477195368,31.88,76211.96,0.01,0.00027,0.0,0.02898]
[1779477200400,31.88,76212.13,0.01,0.00027,0.0,0.02899]
[1779477204431,31.88,76187.23,0.01,0.00024,0.0,0.0264]
[1779477209466,31.88,76173.0,0.01,0.00023,0.0,0.02502]
[1779477214502,31.88,76185.36,0.01,0.00024,0.0,0.02599]
[1779477219537,31.88,76185.5,0.01,0.00024,0.0,0.02601]
[1779477224573,31.88,76185.48,0.01,0.00024,0.0,0.026]
[1779477227594,31.88,76166.36,0.01,0.00022,0.0,0.02419]
[1779477231773,31.88,76152.89,0.01,0.00021,0.0,0.02298]
[1779477237667,31.88,76152.44,0.01,0.00021,0.0,0.02294]
[1779477242703,31.88,76153.76,0.01,0.00021,0.0,0.02305]
[1779477245739,31.88,76141.21,0.01,0.0002,0.0,0.02197]
[1779477250774,31.88,76139.31,0.01,0.0002,0.0,0.02181]
[1779477255808,31.88,76150.16,0.01,0.00021,0.0,0.02274]
[1779477260843,31.88,76158.52,0.01,0.00021,0.0,0.02347]
[1779477265879,31.88,76166.62,0.01,0.00022,0.0,0.02421]
[1779477270914,31.88,76163.94,0.01,0.00022,0.0,0.02396]
[1779477275948,31.88,76165.51,0.01,0.00022,0.0,0.0239]
[1779477280986,31.88,76173.85,0.01,0.00023,0.0,0.02467]
[1779477286021,31.88,76180.21,0.01,0.00023,0.0,0.02527]
[1779477291055,31.88,76171.47,0.01,0.00022,0.0,0.02445]
[1779477296092,31.88,76173.3,0.01,0.00023,0.0,0.02462]
[1779477301128,31.88,76172.59,0.01,0.00022,0.0,0.02455]
[1779477306186,31.88,76181.28,0.01,0.00023,0.0,0.02537]
[1779477311203,31.88,76178.81,0.01,0.00023,0.0,0.02514]
[1779477316237,31.88,76176.13,0.01,0.00023,0.0,0.02488]
[1779477320265,31.88,76191.36,0.01,0.00024,0.0,0.02636]
[1779477325305,31.88,76203.23,0.01,0.00025,0.0,0.02757]
[1779477330339,31.88,76216.45,0.01,0.00027,0.0,0.02897]
[1779477335375,31.88,76222.46,0.01,0.00027,0.0,0.02938]
[1779477340411,31.88,76233.55,0.01,0.00028,0.0,0.03062]
[1779477345455,31.88,76240.55,0.01,0.00029,0.0,0.03143]
[1779477350488,31.88,76240.55,0.01,0.00029,0.0,0.03143]
[1779477355523,31.88,76240.18,0.01,0.00029,0.0,0.03139]
[1779477360562,31.88,76254.25,0.01,0.00031,0.0,0.03307]
[1779477365597,31.88,76254.29,0.01,0.00031,0.0,0.03308]
[1779477370635,31.88,76245.91,0.01,0.0003,0.0,0.03207]
[1779477375671,31.88,76239.93,0.01,0.00029,0.0,0.03136]
[1779477380708,31.88,76257.21,0.01,0.00031,0.0,0.03344]
[1779477385746,31.88,76231.35,0.01,0.00028,0.0,0.03037]
[1779477388769,31.88,76217.5,0.01,0.00027,0.0,0.02884]
[1779477392946,31.88,76197.39,0.01,0.00024,0.0,0.02651]
[1779477398838,31.88,76196.04,0.01,0.00024,0.0,0.02637]
[1779477403017,31.88,76182.18,0.01,0.00023,0.0,0.02502]
[1779477407904,31.88,76169.84,0.01,0.00022,0.0,0.02387]
[1779477413086,31.88,76176.39,0.01,0.00022,0.0,0.02448]
[1779477418987,31.88,76185.41,0.01,0.00023,0.0,0.02533]
[1779477424022,31.88,76188.89,0.01,0.00024,0.0,0.02567]
[1779477429066,31.88,76194.12,0.01,0.00024,0.0,0.02618]
[1779477434101,31.88,76194.04,0.01,0.00024,0.0,0.02617]
[1779477439137,31.88,76191.49,0.01,0.00024,0.0,0.02592]
[1779477444172,31.88,76197.24,0.01,0.00024,0.0,0.02649]
[1779477449206,31.88,76198.47,0.01,0.00025,0.0,0.02661]
[1779477454241,31.88,76200.85,0.01,0.00025,0.0,0.02662]
[1779477459276,31.88,76192.65,0.01,0.00024,0.0,0.02581]
[1779477462298,31.88,76206.55,0.01,0.00025,0.0,0.0272]
[1779477467332,31.88,76213.75,0.01,0.00026,0.0,0.02795]
[1779477472371,31.88,76219.23,0.01,0.00026,0.0,0.02853]
[1779477474382,31.88,76231.88,0.01,0.00028,0.0,0.02992]
[1779477479416,31.88,76222.13,0.01,0.00027,0.0,0.02885]
[1779477484453,31.88,76230.35,0.01,0.00028,0.0,0.02975]
[1779477489493,31.88,76230.67,0.01,0.00028,0.0,0.02978]
[1779477494522,31.88,76228.32,0.01,0.00027,0.0,0.02952]
[1779477499558,31.88,76226.32,0.01,0.00027,0.0,0.0293]
[1779477503732,31.88,76210.43,0.01,0.00026,0.0,0.0276]
[1779477509628,31.88,76217.17,0.01,0.00026,0.0,0.02831]
[1779477514664,31.88,76232.01,0.01,0.00028,0.0,0.02968]
[1779477517685,31.88,76254.01,0.01,0.0003,0.0,0.03222]
[1779477522719,31.88,76263.78,0.01,0.00031,0.0,0.03341]
[1779477527755,31.88,76251.08,0.01,0.0003,0.0,0.03187]
[1779477532812,31.88,76254.46,0.01,0.0003,0.0,0.03228]
[1779477537842,31.88,76259.65,0.01,0.00031,0.0,0.03291]
[1779477542877,31.88,76256.37,0.01,0.0003,0.0,0.03251]
[1779477547912,31.88,76255.34,0.01,0.0003,0.0,0.03238]
[1779477552947,31.88,76258.21,0.01,0.00031,0.0,0.03273]
[1779477557982,31.88,76257.79,0.01,0.00031,0.0,0.03268]
[1779477563016,31.88,76260.76,0.01,0.00031,0.0,0.03304]
[1779477568054,31.88,76264.05,0.01,0.00031,0.0,0.03345]
[1779477573090,31.88,76267.58,0.01,0.00032,0.0,0.03361]
[1779477578124,31.88,76276.54,0.01,0.00033,0.0,0.03474]
[1779477583160,31.88,76279.55,0.01,0.00033,0.0,0.03513]
[1779477588194,31.88,76278.69,0.01,0.00033,0.0,0.03502]
[1779477593230,31.88,76275.33,0.01,0.00033,0.0,0.03459]
[1779477598265,31.88,76275.05,0.01,0.00032,0.0,0.03455]
[1779477603303,31.88,76273.35,0.01,0.00032,0.0,0.03433]
[1779477608339,31.88,76266.21,0.01,0.00031,0.0,0.03344]
[1779477613376,31.88,76265.64,0.01,0.00031,0.0,0.03337]
[1779477618413,31.88,76257.59,0.01,0.0003,0.0,0.03238]
[1779477623449,31.88,76251.5,0.01,0.0003,0.0,0.03165]
[1779477628483,31.88,76251.28,0.01,0.0003,0.0,0.03163]
[1779477632513,31.88,76244.26,0.01,0.00028,0.0,0.03055]
[1779477635535,31.88,76257.97,0.01,0.0003,0.0,0.03216]
[1779477640569,31.88,76252.63,0.01,0.00029,0.0,0.03152]
[1779477645603,31.88,76258.85,0.01,0.0003,0.0,0.03226]
[1779477650640,31.88,76268.32,0.01,0.00031,0.0,0.03342]
[1779477655674,31.88,76273.5,0.01,0.00032,0.0,0.03407]
[1779477660709,31.88,76272.81,0.01,0.00032,0.0,0.03398]
[1779477665745,31.88,76273.67,0.01,0.00032,0.0,0.03409]
[1779477670779,31.88,76274.68,0.01,0.00032,0.0,0.03422]
[1779477675815,31.88,76266.78,0.01,0.00031,0.0,0.03323]
[1779477680853,31.88,76272.26,0.01,0.00032,0.0,0.03391]
[1779477683870,31.88,76286.13,0.01,0.00034,0.0,0.0357]
[1779477688906,31.88,76290.17,0.01,0.00034,0.0,0.03623]
[1779477693940,31.88,76289.16,0.01,0.00034,0.0,0.0358]
[1779477698976,31.88,76289.9,0.01,0.00034,0.0,0.0359]
[1779477703003,31.88,76277.84,0.01,0.00032,0.0,0.03433]
[1779477708040,31.88,76283.93,0.01,0.00033,0.0,0.03511]
[1779477713076,31.88,76287.48,0.01,0.00034,0.0,0.03558]
[1779477718111,31.88,76285.41,0.01,0.00033,0.0,0.03531]
[1779477723146,31.88,76288.34,0.01,0.00034,0.0,0.03569]
[1779477728182,31.88,76289.29,0.01,0.00034,0.0,0.03582]
[1779477733217,31.88,76289.19,0.01,0.00034,0.0,0.0358]
[1779477738252,31.88,76300.62,0.01,0.00035,0.0,0.03734]
[1779477743288,31.88,76299.88,0.01,0.00035,0.0,0.03724]
[1779477748323,31.88,76292.89,0.01,0.00034,0.0,0.0363]
[1779477753357,31.88,76291.29,0.01,0.00034,0.0,0.03578]
[1779477758393,31.88,76293.72,0.01,0.00034,0.0,0.03611]
[1779477763428,31.88,76298.59,0.01,0.00035,0.0,0.03676]
[1779477768472,31.88,76297.78,0.01,0.00035,0.0,0.03665]
[1779477774510,31.88,76298.72,0.01,0.00035,0.0,0.03678]
[1779477779544,31.88,76295.16,0.01,0.00034,0.0,0.0363]
[1779477784579,31.88,76295.57,0.01,0.00034,0.0,0.03635]
[1779477789617,31.88,76297.13,0.01,0.00035,0.0,0.03656]
[1779477795801,31.88,76297.23,0.01,0.00035,0.0,0.03658]
[1779477800695,31.88,76309.23,0.01,0.00036,0.0,0.03823]
[1779477805728,31.88,76309.02,0.01,0.00036,0.0,0.0382]
[1779477810763,31.88,76314.75,0.01,0.00037,0.0,0.03901]
[1779477815942,31.88,76315.3,0.01,0.00037,0.0,0.03877]
[1779477821841,31.88,76318.64,0.01,0.00037,0.0,0.03925]
[1779477826875,31.88,76322.02,0.01,0.00038,0.0,0.03974]
[1779477831910,31.88,76326.68,0.01,0.00039,0.0,0.04042]
[1779477836944,31.88,76327.49,0.01,0.00039,0.0,0.04054]
[1779477841980,31.88,76319.74,0.01,0.00038,0.0,0.03941]
[1779477847019,31.88,76320.61,0.01,0.00038,0.0,0.03953]
[1779477852056,31.88,76310.39,0.01,0.00036,0.0,0.03808]
[1779477857093,31.88,76305.36,0.01,0.00035,0.0,0.03738]
[1779477862124,31.88,76303.72,0.01,0.00035,0.0,0.03715]
[1779477867159,31.88,76305.71,0.01,0.00035,0.0,0.03743]
[1779477872196,31.88,76308.1,0.01,0.00036,0.0,0.03745]
[1779477877232,31.88,76304.82,0.01,0.00035,0.0,0.037]
[1779477882266,31.88,76304.95,0.01,0.00035,0.0,0.03701]
[1779477887300,31.88,76304.29,0.01,0.00035,0.0,0.03692]
[1779477892335,31.88,76291.96,0.01,0.00033,0.0,0.03528]
[1779477897371,31.88,76289.39,0.01,0.00033,0.0,0.03494]
[1779477902407,31.88,76290.65,0.01,0.00033,0.0,0.03511]
[1779477907452,31.88,76290.71,0.01,0.00033,0.0,0.03512]
[1779477912480,31.88,76297.34,0.01,0.00034,0.0,0.03599]
[1779477918521,31.88,76298.58,0.01,0.00034,0.0,0.03615]
[1779477923556,31.88,76297.86,0.01,0.00034,0.0,0.03606]
[1779477928591,31.88,76306.8,0.01,0.00035,0.0,0.03727]
[1779477933626,31.88,76308.7,0.01,0.00035,0.0,0.03722]
[1779477938663,31.88,76310.83,0.01,0.00036,0.0,0.03751]
[1779477941684,31.88,76296.96,0.01,0.00034,0.0,0.03564]
[1779477946861,31.88,76300.36,0.01,0.00034,0.0,0.03609]
[1779477952762,31.88,76298.06,0.01,0.00034,0.0,0.03578]
[1779477959811,31.88,76296.15,0.01,0.00034,0.0,0.03553]
[1779477964847,31.88,76292.34,0.01,0.00033,0.0,0.03503]
[1779477969881,31.88,76278.64,0.01,0.00031,0.0,0.03329]
[1779477974916,31.88,76270.9,0.01,0.0003,0.0,0.03235]
[1779477979954,31.88,76273.03,0.01,0.00031,0.0,0.0326]
[1779477984988,31.88,76277.25,0.01,0.00031,0.0,0.03312]
[1779477990025,31.88,76283.58,0.01,0.00032,0.0,0.03391]
[1779477995060,31.88,76283.78,0.01,0.00032,0.0,0.03365]
[1779478000100,31.88,76282.46,0.01,0.00032,0.0,0.03349]
[1779478007285,31.88,76283.88,0.01,0.00032,0.0,0.03366]
[1779478013191,31.88,76284.89,0.01,0.00032,0.0,0.03379]
[1779478018226,31.88,76286.48,0.01,0.00032,0.0,0.03399]
[1779478023260,31.88,76286.6,0.01,0.00032,0.0,0.03401]
[1779478028295,31.88,76285.18,0.01,0.00032,0.0,0.03383]
[1779478033330,31.88,76284.48,0.01,0.00032,0.0,0.03374]
[1779478038368,31.88,76283.11,0.01,0.00032,0.0,0.03357]
[1779478044410,31.88,76281.95,0.01,0.00032,0.0,0.03342]
[1779478049445,31.88,76280.38,0.01,0.00031,0.0,0.03323]
[1779478052468,31.88,76264.46,0.01,0.00029,0.0,0.03104]
[1779478055489,31.88,76247.48,0.01,0.00027,0.0,0.02912]
[1779478060524,31.88,76239.36,0.01,0.00026,0.0,0.02824]
[1779478066566,31.88,76233.23,0.01,0.00026,0.0,0.02759]
[1779478071605,31.88,76231.63,0.01,0.00026,0.0,0.02743]
[1779478076641,31.88,76234.1,0.01,0.00026,0.0,0.02768]
[1779478081679,31.88,76240.18,0.01,0.00026,0.0,0.02833]
[1779478086714,31.88,76250.98,0.01,0.00028,0.0,0.02951]
[1779478091748,31.88,76251.22,0.01,0.00028,0.0,0.02953]
[1779478096783,31.88,76249.58,0.01,0.00027,0.0,0.02935]
[1779478101818,31.88,76247.56,0.01,0.00027,0.0,0.02913]
[1779478106856,31.88,76243.39,0.01,0.00027,0.0,0.02867]
[1779478111890,31.88,76245.06,0.01,0.00027,0.0,0.02861]
[1779478118074,31.88,76244.32,0.01,0.00027,0.0,0.02853]
[1779478120952,31.88,76225.38,0.01,0.00025,0.0,0.02655]
[1779478125992,31.88,76228.51,0.01,0.00025,0.0,0.02687]
[1779478131029,31.88,76230.13,0.01,0.00025,0.0,0.02703]
[1779478136063,31.88,76226.61,0.01,0.00025,0.0,0.02667]
[1779478141102,31.88,76226.69,0.01,0.00025,0.0,0.02668]
[1779478143152,31.88,76207.73,0.01,0.00023,0.0,0.02482]
[1779478144128,31.88,76191.81,0.01,0.00021,0.0,0.02335]
[1779478146143,31.88,76177.82,0.01,0.0002,0.0,0.02212]
[1779478151182,31.88,76169.31,0.01,0.0002,0.0,0.0214]
[1779478154221,31.88,76145.25,0.01,0.00018,0.0,0.01949]
[1779478156233,31.88,76126.99,0.01,0.00016,0.0,0.01815]
[1779478157237,31.88,76113.64,0.01,0.00016,0.0,0.01722]
[1779478162271,31.88,76117.23,0.01,0.00016,0.0,0.01746]
[1779478166299,31.88,76137.3,0.01,0.00017,0.0,0.01889]
[1779478168469,31.88,76168.3,0.01,0.0002,0.0,0.02132]
[1779478174359,31.88,76164.0,0.01,0.00019,0.0,0.02078]
[1779478179394,31.88,76159.04,0.01,0.00019,0.0,0.02038]
[1779478183458,31.88,76145.46,0.01,0.00018,0.0,0.01933]
[1779478186461,31.88,76174.27,0.01,0.0002,0.0,0.02162]
[1779478191495,31.88,76180.27,0.01,0.0002,0.0,0.02213]
[1779478196530,31.88,76185.72,0.01,0.00021,0.0,0.0226]
[1779478201565,31.88,76190.58,0.01,0.00021,0.0,0.02303]
[1779478204592,31.88,76161.91,0.01,0.00019,0.0,0.02061]
[1779478205601,31.88,76141.14,0.01,0.00017,0.0,0.019]
[1779478206613,31.88,76122.54,0.01,0.00016,0.0,0.01767]
[1779478207628,31.88,76107.67,0.01,0.00015,0.0,0.01666]
[1779478212687,31.88,76095.33,0.01,0.00014,0.0,0.01586]
[1779478216701,31.88,76115.8,0.01,0.00016,0.0,0.0172]
[1779478221742,31.88,76127.54,0.01,0.00016,0.0,0.01802]
[1779478226779,31.88,76119.54,0.01,0.00016,0.0,0.01746]
[1779478228940,31.88,76089.27,0.01,0.00014,0.0,0.01549]
[1779478231825,31.88,76063.92,0.01,0.00012,0.0,0.01386]
[1779478232840,31.88,76050.42,0.01,0.00012,0.0,0.01313]
[1779478233900,31.88,75999.13,0.01,9e-05,0.0,0.01066]
[1779478235895,31.88,75835.83,0.01,5e-05,0.0,0.00537]
[1779478237906,31.88,75818.62,0.01,4e-05,0.0,0.00498]
[1779478239046,31.88,75800.16,0.01,4e-05,0.0,0.0046]
[1779478244965,31.88,75786.01,0.01,4e-05,0.0,0.00432]
[1779478246975,31.88,75770.61,0.01,3e-05,0.0,0.00404]
[1779478247985,31.88,75749.7,0.01,3e-05,0.0,0.00369]
[1779478248996,31.88,75724.41,0.01,3e-05,0.0,0.0033]
[1779478251028,31.88,75696.2,0.01,2e-05,0.0,0.00291]
[1779478252033,31.88,75747.92,0.01,3e-05,0.0,0.00366]
[1779478254040,31.88,75724.96,0.01,3e-05,0.0,0.0033]
[1779478255055,31.88,75742.04,0.01,3e-05,0.0,0.00356]
[1779478257069,31.88,75706.84,0.01,2e-05,0.0,0.00305]
[1779478258080,31.88,75688.61,0.01,2e-05,0.0,0.00281]
[1779478259258,31.88,75658.67,0.01,2e-05,0.0,0.00245]
[1779478263130,31.88,75681.68,0.01,2e-05,0.0,0.00272]
[1779478264146,31.88,75723.36,0.01,3e-05,0.0,0.00328]
[1779478265147,31.88,75745.75,0.01,3e-05,0.0,0.00362]
[1779478267168,31.88,75785.29,0.01,4e-05,0.0,0.00431]
[1779478268179,31.88,75809.28,0.01,4e-05,0.0,0.00478]
[1779478269181,31.88,75821.95,0.01,4e-05,0.0,0.00505]
[1779478274247,31.88,75822.15,0.01,4e-05,0.0,0.00506]
[1779478279281,31.88,75795.86,0.01,4e-05,0.0,0.00451]
[1779478280296,31.88,75779.89,0.01,4e-05,0.0,0.00421]
[1779478283352,31.88,75764.87,0.01,3e-05,0.0,0.00394]
[1779478288379,31.88,75759.88,0.01,3e-05,0.0,0.00386]
[1779478289400,31.88,75733.03,0.01,3e-05,0.0,0.00343]
[1779478290441,31.88,75712.07,0.01,3e-05,0.0,0.00312]
[1779478292441,31.88,75691.9,0.01,2e-05,0.0,0.00282]
[1779478294444,31.88,75723.27,0.01,3e-05,0.0,0.00324]
[1779478297486,31.88,75704.4,0.01,2e-05,0.0,0.00298]
[1779478299498,31.88,75719.28,0.01,3e-05,0.0,0.00319]
[1779478300508,31.88,75732.22,0.01,3e-05,0.0,0.00337]
[1779478301512,31.88,75750.54,0.01,3e-05,0.0,0.00366]
[1779478306552,31.88,75769.85,0.01,3e-05,0.0,0.00398]
[1779478309751,31.88,75748.41,0.01,3e-05,0.0,0.00362]
[1779478313608,31.88,75732.6,0.01,3e-05,0.0,0.00338]
[1779478317634,31.88,75716.52,0.01,3e-05,0.0,0.00315]
[1779478322692,31.88,75727.93,0.01,3e-05,0.0,0.00331]
[1779478327728,31.88,75739.24,0.01,3e-05,0.0,0.00348]
[1779478332766,31.88,75742.78,0.01,3e-05,0.0,0.00354]
[1779478334778,31.88,75756.14,0.01,3e-05,0.0,0.00375]
[1779478339983,31.88,75785.9,0.01,4e-05,0.0,0.00427]
[1779478345854,31.88,75768.18,0.01,3e-05,0.0,0.00395]
[1779478350894,31.88,75777.07,0.01,3e-05,0.0,0.00411]
[1779478354968,31.88,75800.04,0.01,4e-05,0.0,0.0045]
[1779478356975,31.88,75812.45,0.01,4e-05,0.0,0.00474]
[1779478362012,31.88,75823.23,0.01,4e-05,0.0,0.00497]
[1779478367052,31.88,75817.74,0.01,4e-05,0.0,0.00485]
[1779478369071,31.88,75830.49,0.01,4e-05,0.0,0.00513]
[1779478374109,31.88,75827.68,0.01,4e-05,0.0,0.00507]
[1779478378134,31.88,75840.45,0.01,5e-05,0.0,0.00536]
[1779478383171,31.88,75842.07,0.01,5e-05,0.0,0.00539]
[1779478385187,31.88,75865.23,0.01,5e-05,0.0,0.00596]
[1779478386194,31.88,75878.86,0.01,5e-05,0.0,0.00631]
[1779478388212,31.88,75893.51,0.01,6e-05,0.0,0.00672]
[1779478393256,31.88,75889.23,0.01,6e-05,0.0,0.0066]
[1779478396276,31.88,75867.19,0.01,5e-05,0.0,0.00601]
[1779478401313,31.88,75857.11,0.01,5e-05,0.0,0.00575]
[1779478406363,31.88,75851.96,0.01,5e-05,0.0,0.00563]
[1779478411399,31.88,75848.91,0.01,5e-05,0.0,0.00549]
[1779478416434,31.88,75842.05,0.01,5e-05,0.0,0.00533]
[1779478421468,31.88,75842.47,0.01,5e-05,0.0,0.00534]
[1779478426504,31.88,75843.43,0.01,5e-05,0.0,0.00537]
[1779478430663,31.88,75817.84,0.01,4e-05,0.0,0.0048]
[1779478433562,31.88,75797.34,0.01,4e-05,0.0,0.00439]
[1779478438598,31.88,75809.51,0.01,4e-05,0.0,0.00463]
[1779478443651,31.88,75813.38,0.01,4e-05,0.0,0.00471]
[1779478444640,31.88,75800.82,0.01,4e-05,0.0,0.00446]
[1779478449675,31.88,75806.22,0.01,4e-05,0.0,0.00457]
[1779478454709,31.88,75813.26,0.01,4e-05,0.0,0.00471]
[1779478458737,31.88,75827.14,0.01,4e-05,0.0,0.005]
[1779478463775,31.88,75839.27,0.01,4e-05,0.0,0.00527]
[1779478468807,31.88,75838.4,0.01,4e-05,0.0,0.00525]
[1779478473852,31.88,75837.01,0.01,4e-05,0.0,0.00516]
[1779478476870,31.88,75804.55,0.01,4e-05,0.0,0.00448]
[1779478477933,31.88,75777.25,0.01,3e-05,0.0,0.00398]
[1779478482968,31.88,75770.14,0.01,3e-05,0.0,0.00385]
[1779478485990,31.88,75785.55,0.01,3e-05,0.0,0.00413]
[1779478491118,31.88,75793.12,0.01,4e-05,0.0,0.00426]
[1779478494061,31.88,75773.77,0.01,3e-05,0.0,0.00392]
[1779478496073,31.88,75787.08,0.01,3e-05,0.0,0.00415]
[1779478501194,31.88,75782.8,0.01,3e-05,0.0,0.00408]
[1779478504146,31.88,75799.78,0.01,4e-05,0.0,0.00439]
[1779478509191,31.88,75797.44,0.01,4e-05,0.0,0.00435]
[1779478514232,31.88,75792.69,0.01,4e-05,0.0,0.00426]
[1779478519265,31.88,75794.26,0.01,4e-05,0.0,0.00429]
[1779478524301,31.88,75785.75,0.01,3e-05,0.0,0.00413]
[1779478525311,31.88,75765.9,0.01,3e-05,0.0,0.00378]
[1779478527325,31.88,75741.15,0.01,3e-05,0.0,0.00339]
[1779478532359,31.88,75752.58,0.01,3e-05,0.0,0.00353]
[1779478537393,31.88,75743.49,0.01,3e-05,0.0,0.00339]
[1779478542430,31.88,75738.87,0.01,3e-05,0.0,0.00332]
[1779478546458,31.88,75762.4,0.01,3e-05,0.0,0.00368]
[1779478551585,31.88,75775.81,0.01,3e-05,0.0,0.00391]
[1779478557536,31.88,75776.51,0.01,3e-05,0.0,0.00392]
[1779478561656,31.88,75759.43,0.01,3e-05,0.0,0.00363]
[1779478567616,31.88,75766.84,0.01,3e-05,0.0,0.00376]
[1779478571747,31.88,75752.74,0.01,3e-05,0.0,0.00353]
[1779478577712,31.88,75755.72,0.01,3e-05,0.0,0.00358]
[1779478578727,31.88,75740.01,0.01,3e-05,0.0,0.00333]
[1779478583750,31.88,75742.32,0.01,3e-05,0.0,0.00337]
[1779478588788,31.88,75736.98,0.01,3e-05,0.0,0.00329]
[1779478593825,31.88,75736.43,0.01,3e-05,0.0,0.00324]
[1779478596846,31.88,75753.32,0.01,3e-05,0.0,0.0035]
[1779478600873,31.88,75776.91,0.01,3e-05,0.0,0.00388]
[1779478605910,31.88,75794.34,0.01,3e-05,0.0,0.00419]
[1779478610946,31.88,75803.67,0.01,4e-05,0.0,0.00437]
[1779478612963,31.88,75817.65,0.01,4e-05,0.0,0.00464]
[1779478614974,31.88,75833.99,0.01,4e-05,0.0,0.00498]
[1779478619028,31.88,75849.11,0.01,5e-05,0.0,0.00532]
[1779478624044,31.88,75860.72,0.01,5e-05,0.0,0.00559]
[1779478627076,31.88,75843.3,0.01,4e-05,0.0,0.00519]
[1779478632182,31.88,75854.66,0.01,5e-05,0.0,0.00545]
[1779478638148,31.88,75849.24,0.01,5e-05,0.0,0.00532]
[1779478642252,31.88,75836.23,0.01,4e-05,0.0,0.00503]
[1779478648218,31.88,75833.2,0.01,4e-05,0.0,0.00497]
[1779478653254,31.88,75833.87,0.01,4e-05,0.0,0.00493]
[1779478658291,31.88,75830.6,0.01,4e-05,0.0,0.00486]
[1779478663325,31.88,75832.52,0.01,4e-05,0.0,0.0049]
[1779478666346,31.88,75845.28,0.01,4e-05,0.0,0.00518]
[1779478671381,31.88,75848.06,0.01,4e-05,0.0,0.00524]
[1779478674405,31.88,75834.56,0.01,4e-05,0.0,0.00494]
[1779478678439,31.88,75816.75,0.01,4e-05,0.0,0.00457]
[1779478682547,31.88,75802.84,0.01,4e-05,0.0,0.0043]
[1779478688512,31.88,75789.11,0.01,3e-05,0.0,0.00405]
[1779478693546,31.88,75796.58,0.01,3e-05,0.0,0.00418]
[1779478698582,31.88,75787.45,0.01,3e-05,0.0,0.00402]
[1779478703618,31.88,75784.53,0.01,3e-05,0.0,0.00397]
[1779478708654,31.88,75796.92,0.01,4e-05,0.0,0.00419]
[1779478711677,31.88,75784.58,0.01,3e-05,0.0,0.00392]
[1779478715704,31.88,75770.57,0.01,3e-05,0.0,0.00369]
[1779478717718,31.88,75756.54,0.01,3e-05,0.0,0.00347]
[1779478722833,31.88,75748.71,0.01,3e-05,0.0,0.00335]
[1779478728801,31.88,75755.94,0.01,3e-05,0.0,0.00346]
[1779478731834,31.88,75736.73,0.01,3e-05,0.0,0.00317]
[1779478736870,31.88,75730.89,0.01,3e-05,0.0,0.00309]
[1779478741904,31.88,75735.0,0.01,3e-05,0.0,0.00315]
[1779478746941,31.88,75748.95,0.01,3e-05,0.0,0.00335]
[1779478751980,31.88,75753.3,0.01,3e-05,0.0,0.00342]
[1779478757017,31.88,75747.62,0.01,3e-05,0.0,0.00333]
[1779478760039,31.88,75762.71,0.01,3e-05,0.0,0.00356]
[1779478763123,31.88,75776.87,0.01,3e-05,0.0,0.00379]
[1779478767090,31.88,75761.44,0.01,3e-05,0.0,0.00354]
[1779478772125,31.88,75776.06,0.01,3e-05,0.0,0.00374]
[1779478777159,31.88,75763.35,0.01,3e-05,0.0,0.00353]
[1779478782195,31.88,75759.91,0.01,3e-05,0.0,0.00348]
[1779478783282,31.88,75746.51,0.01,3e-05,0.0,0.00328]
[1779478789243,31.88,75743.51,0.01,3e-05,0.0,0.00323]
[1779478794280,31.88,75748.42,0.01,3e-05,0.0,0.0033]
[1779478798307,31.88,75735.3,0.01,3e-05,0.0,0.00312]
[1779478803458,31.88,75729.1,0.01,2e-05,0.0,0.00303]
[1779478805369,31.88,75700.31,0.01,2e-05,0.0,0.00266]
[1779478808405,31.88,75679.33,0.01,2e-05,0.0,0.00242]
[1779478813504,31.88,75669.94,0.01,2e-05,0.0,0.00232]
[1779478819472,31.88,75657.39,0.01,2e-05,0.0,0.00219]
[1779478822493,31.88,75643.31,0.01,2e-05,0.0,0.00205]
[1779478826544,31.88,75662.53,0.01,2e-05,0.0,0.00224]
[1779478827548,31.88,75676.36,0.01,2e-05,0.0,0.00239]
[1779478830569,31.88,75696.16,0.01,2e-05,0.0,0.00261]
[1779478835605,31.88,75694.36,0.01,2e-05,0.0,0.00256]
[1779478840642,31.88,75692.84,0.01,2e-05,0.0,0.00254]
[1779478845678,31.88,75696.26,0.01,2e-05,0.0,0.00258]
[1779478850710,31.88,75698.83,0.01,2e-05,0.0,0.00261]
[1779478855772,31.88,75701.11,0.01,2e-05,0.0,0.00264]
[1779478860812,31.88,75694.0,0.01,2e-05,0.0,0.00256]
[1779478863878,31.88,75668.22,0.01,2e-05,0.0,0.00227]
[1779478869872,31.88,75662.67,0.01,2e-05,0.0,0.00221]
[1779478874910,31.88,75653.54,0.01,2e-05,0.0,0.00212]
[1779478879959,31.88,75615.96,0.01,1e-05,0.0,0.00179]
[1779478880978,31.88,75593.61,0.01,1e-05,0.0,0.00161]
[1779478884036,31.88,75638.69,0.01,2e-05,0.0,0.00198]
[1779478888034,31.88,75617.67,0.01,1e-05,0.0,0.0018]
[1779478889038,31.88,75598.47,0.01,1e-05,0.0,0.00165]
[1779478894142,31.88,75636.16,0.01,2e-05,0.0,0.00194]
[1779478900148,31.88,75653.53,0.01,2e-05,0.0,0.0021]
[1779478904211,31.88,75666.96,0.01,2e-05,0.0,0.00223]
[1779478908199,31.88,75679.74,0.01,2e-05,0.0,0.00237]
[1779478913236,31.88,75676.5,0.01,2e-05,0.0,0.00233]
[1779478918273,31.88,75665.08,0.01,2e-05,0.0,0.00221]
[1779478923314,31.88,75654.53,0.01,2e-05,0.0,0.00211]
[1779478924352,31.88,75629.54,0.01,2e-05,0.0,0.00188]
[1779478928348,31.88,75649.47,0.01,2e-05,0.0,0.00206]
[1779478933384,31.88,75644.67,0.01,2e-05,0.0,0.00201]
[1779478934421,31.88,75661.53,0.01,2e-05,0.0,0.00218]
[1779478939427,31.88,75668.86,0.01,2e-05,0.0,0.00225]
[1779478944495,31.88,75645.94,0.01,2e-05,0.0,0.00203]
[1779478949498,31.88,75658.83,0.01,2e-05,0.0,0.00215]
[1779478952518,31.88,75651.62,0.01,2e-05,0.0,0.00205]
[1779478957554,31.88,75650.08,0.01,2e-05,0.0,0.00204]
[1779478962592,31.88,75655.23,0.01,2e-05,0.0,0.00209]
[1779478967628,31.88,75649.78,0.01,2e-05,0.0,0.00204]
[1779478969644,31.88,75634.08,0.01,2e-05,0.0,0.00189]
[1779478974720,31.88,75643.31,0.01,2e-05,0.0,0.00198]
[1779478979715,31.88,75626.87,0.01,1e-05,0.0,0.00183]
[1779478983760,31.88,75645.71,0.01,2e-05,0.0,0.002]
[1779478984795,31.88,75661.94,0.01,2e-05,0.0,0.00215]
[1779478988781,31.88,75640.36,0.01,2e-05,0.0,0.00195]
[1779478993817,31.88,75632.01,0.01,2e-05,0.0,0.00188]
[1779478998851,31.88,75619.36,0.01,1e-05,0.0,0.00177]
[1779479003887,31.88,75640.95,0.01,2e-05,0.0,0.00196]
[1779479008922,31.88,75631.96,0.01,2e-05,0.0,0.00188]
[1779479013960,31.88,75657.11,0.01,2e-05,0.0,0.00208]
[1779479018998,31.88,75666.95,0.01,2e-05,0.0,0.00218]
[1779479024035,31.88,75665.09,0.01,2e-05,0.0,0.00216]
[1779479029087,31.88,75665.85,0.01,2e-05,0.0,0.00217]
[1779479031104,31.88,75685.24,0.01,2e-05,0.0,0.00237]
[1779479035158,31.88,75703.36,0.01,2e-05,0.0,0.00257]
[1779479040164,31.88,75712.09,0.01,2e-05,0.0,0.00268]
[1779479045229,31.88,75715.07,0.01,2e-05,0.0,0.00271]
[1779479050241,31.88,75715.08,0.01,2e-05,0.0,0.00271]
[1779479052257,31.88,75729.46,0.01,2e-05,0.0,0.00289]
[1779479053263,31.88,75746.24,0.01,3e-05,0.0,0.00312]
[1779479058301,31.88,75751.23,0.01,3e-05,0.0,0.00319]
[1779479063337,31.88,75745.32,0.01,3e-05,0.0,0.00311]
[1779479068372,31.88,75745.92,0.01,3e-05,0.0,0.00312]
[1779479073409,31.88,75742.48,0.01,3e-05,0.0,0.00303]
[1779479078442,31.88,75736.32,0.01,2e-05,0.0,0.00295]
[1779479083477,31.88,75735.78,0.01,2e-05,0.0,0.00294]
[1779479088512,31.88,75742.77,0.01,3e-05,0.0,0.00304]
[1779479093548,31.88,75749.47,0.01,3e-05,0.0,0.00313]
[1779479098582,31.88,75739.87,0.01,2e-05,0.0,0.003]
[1779479102614,31.88,75725.16,0.01,2e-05,0.0,0.0028]
[1779479107653,31.88,75714.98,0.01,2e-05,0.0,0.00268]
[1779479112689,31.88,75725.15,0.01,2e-05,0.0,0.0028]
[1779479117724,31.88,75717.22,0.01,2e-05,0.0,0.00271]
[1779479122760,31.88,75721.64,0.01,2e-05,0.0,0.00276]
[1779479127794,31.88,75708.41,0.01,2e-05,0.0,0.0026]
[1779479133837,31.88,75720.54,0.01,2e-05,0.0,0.00271]
[1779479138880,31.88,75712.8,0.01,2e-05,0.0,0.00262]
[1779479143915,31.88,75707.27,0.01,2e-05,0.0,0.00255]
[1779479145987,31.88,75692.63,0.01,2e-05,0.0,0.00239]
[1779479150972,31.88,75672.75,0.01,2e-05,0.0,0.00218]
[1779479156059,31.88,75656.36,0.01,2e-05,0.0,0.00202]
[1779479162058,31.88,75660.3,0.01,2e-05,0.0,0.00206]
[1779479167093,31.88,75670.73,0.01,2e-05,0.0,0.00216]
[1779479172131,31.88,75683.31,0.01,2e-05,0.0,0.00229]
[1779479177164,31.88,75671.28,0.01,2e-05,0.0,0.00217]
[1779479182200,31.88,75670.61,0.01,2e-05,0.0,0.00216]
[1779479184215,31.88,75657.82,0.01,2e-05,0.0,0.00204]
[1779479186271,31.88,75633.75,0.01,1e-05,0.0,0.00182]
[1779479189248,31.88,75651.15,0.01,2e-05,0.0,0.00197]
[1779479193277,31.88,75673.41,0.01,2e-05,0.0,0.00216]
[1779479196360,31.88,75694.36,0.01,2e-05,0.0,0.00238]
[1779479202344,31.88,75705.51,0.01,2e-05,0.0,0.0025]
[1779479205361,31.88,75718.87,0.01,2e-05,0.0,0.00266]
[1779479210397,31.88,75727.83,0.01,2e-05,0.0,0.00277]
[1779479215436,31.88,75735.16,0.01,2e-05,0.0,0.00286]
[1779479220475,31.88,75739.72,0.01,2e-05,0.0,0.00292]
[1779479225506,31.88,75745.16,0.01,2e-05,0.0,0.003]
[1779479228528,31.88,75760.76,0.01,3e-05,0.0,0.00322]
[1779479233565,31.88,75758.03,0.01,3e-05,0.0,0.00318]
[1779479238600,31.88,75760.51,0.01,3e-05,0.0,0.00321]
[1779479243637,31.88,75762.74,0.01,3e-05,0.0,0.00324]
[1779479248671,31.88,75773.68,0.01,3e-05,0.0,0.00341]
[1779479253706,31.88,75794.56,0.01,3e-05,0.0,0.0037]
[1779479258744,31.88,75799.68,0.01,3e-05,0.0,0.00378]
[1779479263777,31.88,75791.76,0.01,3e-05,0.0,0.00365]
[1779479268813,31.88,75771.48,0.01,3e-05,0.0,0.00333]
[1779479273848,31.88,75770.12,0.01,3e-05,0.0,0.00331]
[1779479276945,31.88,75785.25,0.01,3e-05,0.0,0.00355]
[1779479280898,31.88,75771.38,0.01,3e-05,0.0,0.00333]
[1779479285932,31.88,75759.98,0.01,3e-05,0.0,0.00317]
[1779479290966,31.88,75746.15,0.01,2e-05,0.0,0.00297]
[1779479296005,31.88,75747.81,0.01,2e-05,0.0,0.003]
[1779479301044,31.88,75745.05,0.01,2e-05,0.0,0.00296]
[1779479305073,31.88,75758.87,0.01,3e-05,0.0,0.00315]
[1779479310111,31.88,75767.76,0.01,3e-05,0.0,0.00328]
[1779479313131,31.88,75761.79,0.01,3e-05,0.0,0.00315]
[1779479316162,31.88,75741.36,0.01,2e-05,0.0,0.00288]
[1779479319183,31.88,75722.86,0.01,2e-05,0.0,0.00264]
[1779479324218,31.88,75726.39,0.01,2e-05,0.0,0.00269]
[1779479329254,31.88,75725.49,0.01,2e-05,0.0,0.00268]
[1779479334289,31.88,75717.52,0.01,2e-05,0.0,0.00258]
[1779479339325,31.88,75714.82,0.01,2e-05,0.0,0.00255]
[1779479342348,31.88,75696.22,0.01,2e-05,0.0,0.00234]
[1779479344361,31.88,75680.23,0.01,2e-05,0.0,0.00218]
[1779479346378,31.88,75666.8,0.01,2e-05,0.0,0.00204]
[1779479351410,31.88,75659.49,0.01,2e-05,0.0,0.00198]
[1779479356446,31.88,75654.75,0.01,2e-05,0.0,0.00193]
[1779479361494,31.88,75645.94,0.01,1e-05,0.0,0.00186]
[1779479366541,31.88,75657.63,0.01,2e-05,0.0,0.00196]
[1779479370568,31.88,75643.38,0.01,1e-05,0.0,0.00183]
[1779479375605,31.88,75652.37,0.01,2e-05,0.0,0.00189]
[1779479380641,31.88,75646.73,0.01,1e-05,0.0,0.00184]
[1779479385677,31.88,75657.69,0.01,2e-05,0.0,0.00194]
[1779479390709,31.88,75661.22,0.01,2e-05,0.0,0.00197]
[1779479395745,31.88,75658.08,0.01,2e-05,0.0,0.00194]
[1779479400781,31.88,75663.24,0.01,2e-05,0.0,0.00199]
[1779479402794,31.88,75650.44,0.01,2e-05,0.0,0.00187]
[1779479404815,31.88,75625.29,0.01,1e-05,0.0,0.00166]
[1779479407901,31.88,75644.56,0.01,1e-05,0.0,0.00182]
[1779479413874,31.88,75650.71,0.01,2e-05,0.0,0.00187]
[1779479418909,31.88,75652.39,0.01,2e-05,0.0,0.00189]
[1779479423944,31.88,75667.64,0.01,2e-05,0.0,0.00203]
[1779479428980,31.88,75668.3,0.01,2e-05,0.0,0.00203]
[1779479434018,31.88,75673.46,0.01,2e-05,0.0,0.00206]
[1779479439053,31.88,75678.6,0.01,2e-05,0.0,0.00211]
[1779479444087,31.88,75676.22,0.01,2e-05,0.0,0.00208]
[1779479449122,31.88,75678.25,0.01,2e-05,0.0,0.0021]
[1779479454161,31.88,75673.0,0.01,2e-05,0.0,0.00205]
[1779479455167,31.88,75688.04,0.01,2e-05,0.0,0.0022]
[1779479460203,31.88,75693.18,0.01,2e-05,0.0,0.00225]
[1779479465239,31.88,75689.96,0.01,2e-05,0.0,0.00222]
[1779479467255,31.88,75704.36,0.01,2e-05,0.0,0.00237]
[1779479468357,31.88,75723.9,0.01,2e-05,0.0,0.00259]
[1779479470277,31.88,75747.1,0.01,2e-05,0.0,0.00288]
[1779479472300,31.88,75731.83,0.01,2e-05,0.0,0.00269]
[1779479477336,31.88,75739.47,0.01,2e-05,0.0,0.00278]
[1779479478422,31.88,75752.48,0.01,2e-05,0.0,0.00295]
[1779479481370,31.88,75738.95,0.01,2e-05,0.0,0.00278]
[1779479486402,31.88,75732.98,0.01,2e-05,0.0,0.0027]
[1779479491440,31.88,75714.52,0.01,2e-05,0.0,0.00245]
[1779479496480,31.88,75709.63,0.01,2e-05,0.0,0.0024]
[1779479501509,31.88,75707.52,0.01,2e-05,0.0,0.00238]
[1779479504531,31.88,75728.68,0.01,2e-05,0.0,0.00262]
[1779479509566,31.88,75725.8,0.01,2e-05,0.0,0.00258]
[1779479514602,31.88,75723.05,0.01,2e-05,0.0,0.00255]
[1779479519637,31.88,75726.04,0.01,2e-05,0.0,0.00259]
[1779479524674,31.88,75730.03,0.01,2e-05,0.0,0.00263]
[1779479529708,31.88,75727.35,0.01,2e-05,0.0,0.0026]
[1779479534746,31.88,75737.04,0.01,2e-05,0.0,0.00272]
[1779479538866,31.88,75758.22,0.01,2e-05,0.0,0.00299]
[1779479542806,31.88,75778.75,0.01,3e-05,0.0,0.00329]
[1779479544818,31.88,75791.49,0.01,3e-05,0.0,0.00348]
[1779479549854,31.88,75791.88,0.01,3e-05,0.0,0.00348]
[1779479554890,31.88,75792.96,0.01,3e-05,0.0,0.00346]
[1779479559927,31.88,75791.48,0.01,3e-05,0.0,0.00344]
[1779479561942,31.88,75805.38,0.01,3e-05,0.0,0.00366]
[1779479566977,31.88,75801.5,0.01,3e-05,0.0,0.0036]
[1779479572015,31.88,75787.1,0.01,3e-05,0.0,0.00337]
[1779479577049,31.88,75788.39,0.01,3e-05,0.0,0.00339]
[1779479582084,31.88,75792.49,0.01,3e-05,0.0,0.00345]
[1779479586112,31.88,75778.86,0.01,3e-05,0.0,0.00325]
[1779479591146,31.88,75779.53,0.01,3e-05,0.0,0.00326]
[1779479596181,31.88,75777.16,0.01,3e-05,0.0,0.00322]
[1779479601216,31.88,75768.8,0.01,3e-05,0.0,0.0031]
[1779479604250,31.88,75788.48,0.01,3e-05,0.0,0.00339]
[1779479609388,31.88,75776.17,0.01,3e-05,0.0,0.00321]
[1779479614404,31.88,75775.39,0.01,3e-05,0.0,0.00316]
[1779479619458,31.88,75787.66,0.01,3e-05,0.0,0.00334]
[1779479624473,31.88,75776.26,0.01,3e-05,0.0,0.00317]
[1779479629530,31.88,75776.61,0.01,3e-05,0.0,0.00318]
[1779479634545,31.88,75775.44,0.01,3e-05,0.0,0.00316]
[1779479639602,31.88,75770.03,0.01,3e-05,0.0,0.00308]
[1779479644621,31.88,75765.75,0.01,3e-05,0.0,0.00302]
[1779479649680,31.88,75777.38,0.01,3e-05,0.0,0.00319]
[1779479654691,31.88,75778.97,0.01,3e-05,0.0,0.00321]
[1779479659751,31.88,75787.88,0.01,3e-05,0.0,0.00334]
[1779479664764,31.88,75786.02,0.01,3e-05,0.0,0.00331]
[1779479669827,31.88,75785.68,0.01,3e-05,0.0,0.00331]
[1779479674834,31.88,75794.64,0.01,3e-05,0.0,0.0034]
[1779479679897,31.88,75789.86,0.01,3e-05,0.0,0.00333]
[1779479684907,31.88,75787.79,0.01,3e-05,0.0,0.0033]
[1779479689970,31.88,75791.65,0.01,3e-05,0.0,0.00336]
[1779479694977,31.88,75789.48,0.01,3e-05,0.0,0.00333]
[1779479700045,31.88,75789.48,0.01,3e-05,0.0,0.00333]
[1779479701036,31.88,75806.75,0.01,3e-05,0.0,0.0036]
[1779479706066,31.88,75798.63,0.01,3e-05,0.0,0.00347]
[1779479709088,31.88,75818.74,0.01,3e-05,0.0,0.00379]
[1779479714123,31.88,75821.52,0.01,3e-05,0.0,0.00384]
[1779479719158,31.88,75813.17,0.01,3e-05,0.0,0.0037]
[1779479724198,31.88,75814.45,0.01,3e-05,0.0,0.00372]
[1779479729228,31.88,75818.33,0.01,3e-05,0.0,0.00379]
[1779479734264,31.88,75820.99,0.01,3e-05,0.0,0.00379]
[1779479739299,31.88,75830.67,0.01,3e-05,0.0,0.00395]
[1779479744332,31.88,75830.14,0.01,3e-05,0.0,0.00394]
[1779479749368,31.88,75828.13,0.01,3e-05,0.0,0.00391]
[1779479754405,31.88,75831.9,0.01,3e-05,0.0,0.00398]
[1779479759442,31.88,75835.06,0.01,3e-05,0.0,0.00403]
[1779479764475,31.88,75829.48,0.01,3e-05,0.0,0.00393]
[1779479769509,31.88,75839.97,0.01,3e-05,0.0,0.00412]
[1779479773537,31.88,75854.64,0.01,4e-05,0.0,0.0044]
[1779479778573,31.88,75859.81,0.01,4e-05,0.0,0.0045]
[1779479783607,31.88,75863.83,0.01,4e-05,0.0,0.00458]
[1779479788642,31.88,75858.07,0.01,4e-05,0.0,0.00447]
[1779479793677,31.88,75857.11,0.01,4e-05,0.0,0.0044]
[1779479798716,31.88,75858.12,0.01,4e-05,0.0,0.00442]
[1779479803751,31.88,75853.03,0.01,4e-05,0.0,0.00432]
[1779479808787,31.88,75854.33,0.01,4e-05,0.0,0.00434]
[1779479813822,31.88,75849.19,0.01,4e-05,0.0,0.00424]
[1779479816846,31.88,75835.85,0.01,3e-05,0.0,0.004]
[1779479821888,31.88,75830.69,0.01,3e-05,0.0,0.00391]
[1779479826921,31.88,75827.28,0.01,3e-05,0.0,0.00385]
[1779479830975,31.88,75812.74,0.01,3e-05,0.0,0.00361]
[1779479835986,31.88,75805.93,0.01,3e-05,0.0,0.0035]
[1779479841051,31.88,75798.81,0.01,3e-05,0.0,0.00339]
[1779479846061,31.88,75791.16,0.01,3e-05,0.0,0.00327]
[1779479851123,31.88,75795.88,0.01,3e-05,0.0,0.0033]
[1779479856131,31.88,75794.59,0.01,3e-05,0.0,0.00328]
[1779479861193,31.88,75794.26,0.01,3e-05,0.0,0.00328]
[1779479866201,31.88,75797.37,0.01,3e-05,0.0,0.00333]
[1779479871264,31.88,75795.35,0.01,3e-05,0.0,0.0033]
[1779479876271,31.88,75795.55,0.01,3e-05,0.0,0.0033]
[1779479881344,31.88,75784.15,0.01,3e-05,0.0,0.00313]
[1779479887351,31.88,75782.57,0.01,3e-05,0.0,0.00311]
[1779479890369,31.88,75795.27,0.01,3e-05,0.0,0.00329]
[1779479895403,31.88,75796.31,0.01,3e-05,0.0,0.00331]
[1779479900438,31.88,75788.67,0.01,3e-05,0.0,0.0032]
[1779479905474,31.88,75788.01,0.01,3e-05,0.0,0.00319]
[1779479910508,31.88,75788.44,0.01,3e-05,0.0,0.00319]
[1779479915544,31.88,75789.31,0.01,3e-05,0.0,0.00317]
[1779479920578,31.88,75791.47,0.01,3e-05,0.0,0.0032]
[1779479925613,31.88,75791.24,0.01,3e-05,0.0,0.0032]
[1779479930652,31.88,75782.2,0.01,3e-05,0.0,0.00307]
[1779479935683,31.88,75776.28,0.01,2e-05,0.0,0.00299]
[1779479940719,31.88,75779.27,0.01,3e-05,0.0,0.00303]
[1779479945763,31.88,75770.5,0.01,2e-05,0.0,0.00291]
[1779479950802,31.88,75765.06,0.01,2e-05,0.0,0.00284]
[1779479955839,31.88,75771.72,0.01,2e-05,0.0,0.00293]
[1779479960873,31.88,75768.72,0.01,2e-05,0.0,0.00289]
[1779479963894,31.88,75755.55,0.01,2e-05,0.0,0.00272]
[1779479968962,31.88,75749.97,0.01,2e-05,0.0,0.00265]
[1779479973976,31.88,75766.96,0.01,2e-05,0.0,0.00283]
[1779479979011,31.88,75760.8,0.01,2e-05,0.0,0.00275]
[1779479984047,31.88,75760.31,0.01,2e-05,0.0,0.00274]
[1779479989085,31.88,75761.42,0.01,2e-05,0.0,0.00276]
[1779479994119,31.88,75766.11,0.01,2e-05,0.0,0.00282]
[1779479999155,31.88,75774.92,0.01,2e-05,0.0,0.00293]
[1779480000185,31.88,75787.85,0.01,3e-05,0.0,0.00311]
[1779480002238,31.88,75803.41,0.01,3e-05,0.0,0.00334]
[1779480005244,31.88,75780.89,0.01,3e-05,0.0,0.00301]
[1779480007244,31.88,75763.08,0.01,2e-05,0.0,0.00278]
[1779480012340,31.88,75768.62,0.01,2e-05,0.0,0.00285]
[1779480017318,31.88,75785.65,0.01,3e-05,0.0,0.00308]
[1779480018324,31.88,75804.25,0.01,3e-05,0.0,0.00335]
[1779480023359,31.88,75805.4,0.01,3e-05,0.0,0.00337]
[1779480026381,31.88,75786.19,0.01,3e-05,0.0,0.00309]
[1779480030413,31.88,75773.1,0.01,2e-05,0.0,0.00291]
[1779480035445,31.88,75784.41,0.01,3e-05,0.0,0.00302]
[1779480040480,31.88,75782.96,0.01,3e-05,0.0,0.003]
[1779480045515,31.88,75779.17,0.01,2e-05,0.0,0.00295]
[1779480050549,31.88,75781.02,0.01,2e-05,0.0,0.00298]
[1779480055587,31.88,75780.07,0.01,2e-05,0.0,0.00297]
[1779480060634,31.88,75779.6,0.01,2e-05,0.0,0.00296]
[1779480064703,31.88,75799.16,0.01,3e-05,0.0,0.00323]
[1779480069739,31.88,75803.1,0.01,3e-05,0.0,0.00329]
[1779480074774,31.88,75802.5,0.01,3e-05,0.0,0.00328]
[1779480079810,31.88,75813.39,0.01,3e-05,0.0,0.00345]
[1779480084843,31.88,75830.68,0.01,3e-05,0.0,0.00373]
[1779480089878,31.88,75842.79,0.01,3e-05,0.0,0.00394]
[1779480094915,31.88,75852.6,0.01,3e-05,0.0,0.00406]
[1779480099950,31.88,75865.66,0.01,4e-05,0.0,0.00431]
[1779480104985,31.88,75871.22,0.01,4e-05,0.0,0.00442]
[1779480110020,31.88,75875.69,0.01,4e-05,0.0,0.0045]
[1779480115060,31.88,75874.09,0.01,4e-05,0.0,0.00447]
[1779480118076,31.88,75887.31,0.01,4e-05,0.0,0.00474]
[1779480120090,31.88,75874.4,0.01,4e-05,0.0,0.00448]
[1779480125124,31.88,75886.92,0.01,4e-05,0.0,0.00473]
[1779480128157,31.88,75874.35,0.01,4e-05,0.0,0.00448]
[1779480133224,31.88,75870.69,0.01,4e-05,0.0,0.00441]
[1779480139233,31.88,75859.73,0.01,4e-05,0.0,0.0042]
[1779480144265,31.88,75856.14,0.01,4e-05,0.0,0.00413]
[1779480149300,31.88,75857.45,0.01,4e-05,0.0,0.00415]
[1779480153370,31.88,75846.47,0.01,3e-05,0.0,0.00391]
[1779480158373,31.88,75854.1,0.01,3e-05,0.0,0.00404]
[1779480163442,31.88,75863.31,0.01,4e-05,0.0,0.00421]
[1779480168444,31.88,75861.52,0.01,4e-05,0.0,0.00418]
[1779480173517,31.88,75862.99,0.01,4e-05,0.0,0.00421]
[1779480179524,31.88,75860.64,0.01,4e-05,0.0,0.00416]
[1779480184558,31.88,75860.49,0.01,4e-05,0.0,0.00416]
[1779480190600,31.88,75856.04,0.01,3e-05,0.0,0.00408]
[1779480196642,31.88,75856.1,0.01,3e-05,0.0,0.00408]
[1779480201678,31.88,75856.15,0.01,3e-05,0.0,0.00408]
[1779480203729,31.88,75835.8,0.01,3e-05,0.0,0.00373]
[1779480209734,31.88,75839.71,0.01,3e-05,0.0,0.00379]
[1779480214769,31.88,75842.04,0.01,3e-05,0.0,0.00379]
[1779480219802,31.88,75838.21,0.01,3e-05,0.0,0.00372]
[1779480224838,31.88,75832.38,0.01,3e-05,0.0,0.00362]
[1779480229872,31.88,75832.53,0.01,3e-05,0.0,0.00363]
[1779480231886,31.88,75849.43,0.01,3e-05,0.0,0.00391]
[1779480236926,31.88,75863.32,0.01,4e-05,0.0,0.00416]
[1779480238939,31.88,75840.36,0.01,3e-05,0.0,0.00376]
[1779480242966,31.88,75854.14,0.01,3e-05,0.0,0.004]
[1779480248000,31.88,75849.94,0.01,3e-05,0.0,0.00392]
[1779480251028,31.88,75835.82,0.01,3e-05,0.0,0.00368]
[1779480256068,31.88,75832.94,0.01,3e-05,0.0,0.00363]
[1779480261098,31.88,75821.47,0.01,3e-05,0.0,0.00345]
[1779480264155,31.88,75807.96,0.01,3e-05,0.0,0.00325]
[1779480269155,31.88,75799.37,0.01,3e-05,0.0,0.00312]
[1779480274228,31.88,75802.62,0.01,3e-05,0.0,0.00313]
[1779480280232,31.88,75798.92,0.01,3e-05,0.0,0.00308]
[1779480285268,31.88,75807.58,0.01,3e-05,0.0,0.0032]
[1779480290302,31.88,75813.37,0.01,3e-05,0.0,0.00329]
[1779480295338,31.88,75811.83,0.01,3e-05,0.0,0.00326]
[1779480300373,31.88,75811.13,0.01,3e-05,0.0,0.00325]
[1779480305411,31.88,75818.69,0.01,3e-05,0.0,0.00337]
[1779480310450,31.88,75828.75,0.01,3e-05,0.0,0.00352]
[1779480315488,31.88,75829.59,0.01,3e-05,0.0,0.00354]
[1779480320524,31.88,75823.94,0.01,3e-05,0.0,0.00345]
[1779480325559,31.88,75822.05,0.01,3e-05,0.0,0.00342]
[1779480330593,31.88,75833.38,0.01,3e-05,0.0,0.0036]
[1779480335629,31.88,75831.26,0.01,3e-05,0.0,0.00352]
[1779480340665,31.88,75833.85,0.01,3e-05,0.0,0.00356]
[1779480345700,31.88,75842.34,0.01,3e-05,0.0,0.0037]
[1779480350734,31.88,75841.75,0.01,3e-05,0.0,0.00369]
[1779480356781,31.88,75840.71,0.01,3e-05,0.0,0.00367]
[1779480361817,31.88,75840.1,0.01,3e-05,0.0,0.00366]
[1779480366850,31.88,75832.08,0.01,3e-05,0.0,0.00353]
[1779480371885,31.88,75838.41,0.01,3e-05,0.0,0.00364]
[1779480376922,31.88,75839.57,0.01,3e-05,0.0,0.00366]
[1779480380948,31.88,75860.61,0.01,3e-05,0.0,0.00402]
[1779480385984,31.88,75853.97,0.01,3e-05,0.0,0.0039]
[1779480389005,31.88,75873.32,0.01,4e-05,0.0,0.00425]
[1779480394041,31.88,75873.56,0.01,4e-05,0.0,0.00421]
[1779480399076,31.88,75875.87,0.01,4e-05,0.0,0.00425]
[1779480404112,31.88,75877.72,0.01,4e-05,0.0,0.00429]
[1779480409157,31.88,75890.11,0.01,4e-05,0.0,0.00453]
[1779480414194,31.88,75882.57,0.01,4e-05,0.0,0.00438]
[1779480419228,31.88,75883.0,0.01,4e-05,0.0,0.00439]
[1779480424263,31.88,75895.52,0.01,4e-05,0.0,0.00464]
[1779480429299,31.88,75896.03,0.01,4e-05,0.0,0.00465]
[1779480434334,31.88,75896.72,0.01,4e-05,0.0,0.00467]
[1779480439372,31.88,75905.87,0.01,4e-05,0.0,0.00486]
[1779480444407,31.88,75909.58,0.01,4e-05,0.0,0.00494]
[1779480449442,31.88,75911.28,0.01,4e-05,0.0,0.00498]
[1779480454477,31.88,75916.27,0.01,4e-05,0.0,0.00503]
[1779480459513,31.88,75918.73,0.01,4e-05,0.0,0.00508]
[1779480464548,31.88,75912.6,0.01,4e-05,0.0,0.00495]
[1779480469581,31.88,75909.62,0.01,4e-05,0.0,0.00488]
[1779480474616,31.88,75919.72,0.01,4e-05,0.0,0.00511]
[1779480479674,31.88,75922.16,0.01,4e-05,0.0,0.00516]
[1779480484693,31.88,75914.29,0.01,4e-05,0.0,0.00498]
[1779480489733,31.88,75920.58,0.01,4e-05,0.0,0.00513]
[1779480494767,31.88,75917.8,0.01,4e-05,0.0,0.00506]
[1779480499802,31.88,75904.21,0.01,4e-05,0.0,0.00477]
[1779480503830,31.88,75891.53,0.01,4e-05,0.0,0.00451]
[1779480508864,31.88,75890.66,0.01,4e-05,0.0,0.00449]
[1779480513904,31.88,75888.53,0.01,4e-05,0.0,0.00439]
[1779480519946,31.88,75889.1,0.01,4e-05,0.0,0.00441]
[1779480524982,31.88,75890.2,0.01,4e-05,0.0,0.00443]
[1779480530017,31.88,75889.11,0.01,4e-05,0.0,0.00441]
[1779480535053,31.88,75886.37,0.01,4e-05,0.0,0.00435]
[1779480540094,31.88,75886.24,0.01,4e-05,0.0,0.00435]
[1779480545128,31.88,75885.58,0.01,4e-05,0.0,0.00434]
[1779480550159,31.88,75884.68,0.01,4e-05,0.0,0.00432]
[1779480555193,31.88,75884.56,0.01,4e-05,0.0,0.00432]
[1779480561237,31.88,75884.02,0.01,4e-05,0.0,0.00431]
[1779480566290,31.88,75887.97,0.01,4e-05,0.0,0.00438]
[1779480571306,31.88,75890.8,0.01,4e-05,0.0,0.00439]
[1779480576366,31.88,75918.98,0.01,4e-05,0.0,0.00497]
[1779480581375,31.88,75923.15,0.01,4e-05,0.0,0.00507]
[1779480586437,31.88,75921.87,0.01,4e-05,0.0,0.00504]
[1779480591446,31.88,75922.23,0.01,4e-05,0.0,0.00505]
[1779480596507,31.88,75923.3,0.01,4e-05,0.0,0.00507]
[1779480601515,31.88,75928.14,0.01,4e-05,0.0,0.00518]
[1779480605543,31.88,75942.05,0.01,5e-05,0.0,0.00551]
[1779480610582,31.88,75943.01,0.01,5e-05,0.0,0.00553]
[1779480615621,31.88,75942.98,0.01,5e-05,0.0,0.00553]
[1779480618645,31.88,75929.88,0.01,5e-05,0.0,0.00522]
[1779480623689,31.88,75928.16,0.01,4e-05,0.0,0.00518]
[1779480628722,31.88,75928.75,0.01,4e-05,0.0,0.00519]
[1779480633756,31.88,75924.76,0.01,4e-05,0.0,0.00504]
[1779480638792,31.88,75926.26,0.01,4e-05,0.0,0.00508]
[1779480643829,31.88,75925.97,0.01,4e-05,0.0,0.00507]
[1779480648862,31.88,75928.88,0.01,4e-05,0.0,0.00514]
[1779480653897,31.88,75932.71,0.01,5e-05,0.0,0.00522]
[1779480658932,31.88,75932.06,0.01,5e-05,0.0,0.00521]
[1779480663969,31.88,75924.57,0.01,4e-05,0.0,0.00504]
[1779480669003,31.88,75923.39,0.01,4e-05,0.0,0.00501]
[1779480674041,31.88,75928.38,0.01,4e-05,0.0,0.00512]
[1779480679076,31.88,75926.17,0.01,4e-05,0.0,0.00507]
[1779480684112,31.88,75926.51,0.01,4e-05,0.0,0.00508]
[1779480689147,31.88,75924.68,0.01,4e-05,0.0,0.00504]
[1779480691161,31.88,75913.42,0.01,4e-05,0.0,0.00474]
[1779480696196,31.88,75907.72,0.01,4e-05,0.0,0.00462]
[1779480701232,31.88,75907.39,0.01,4e-05,0.0,0.00461]
[1779480706265,31.88,75908.76,0.01,4e-05,0.0,0.00464]
[1779480712313,31.88,75906.95,0.01,4e-05,0.0,0.00461]
[1779480717360,31.88,75905.23,0.01,4e-05,0.0,0.00457]
[1779480727430,31.88,75900.62,0.01,4e-05,0.0,0.00448]
[1779480732454,31.88,75908.94,0.01,4e-05,0.0,0.00465]
[1779480734467,31.88,75894.13,0.01,4e-05,0.0,0.00435]
[1779480740509,31.88,75889.63,0.01,4e-05,0.0,0.00426]
[1779480745546,31.88,75890.18,0.01,4e-05,0.0,0.00427]
[1779480750583,31.88,75888.34,0.01,4e-05,0.0,0.00424]
[1779480755615,31.88,75885.94,0.01,4e-05,0.0,0.00414]
[1779480760652,31.88,75872.98,0.01,3e-05,0.0,0.00391]
[1779480765686,31.88,75862.37,0.01,3e-05,0.0,0.00373]
[1779480770722,31.88,75861.67,0.01,3e-05,0.0,0.00371]
[1779480775759,31.88,75861.11,0.01,3e-05,0.0,0.0037]
[1779480780795,31.88,75860.32,0.01,3e-05,0.0,0.00369]
[1779480785831,31.88,75865.63,0.01,3e-05,0.0,0.00378]
[1779480787881,31.88,75882.47,0.01,3e-05,0.0,0.00408]
[1779480793886,31.88,75885.81,0.01,4e-05,0.0,0.00414]
[1779480798922,31.88,75885.75,0.01,4e-05,0.0,0.00414]
[1779480804964,31.88,75885.36,0.01,4e-05,0.0,0.00413]
[1779480810002,31.88,75885.34,0.01,4e-05,0.0,0.00413]
[1779480815036,31.88,75895.31,0.01,4e-05,0.0,0.00427]
[1779480820071,31.88,75895.84,0.01,4e-05,0.0,0.00428]
[1779480825105,31.88,75899.74,0.01,4e-05,0.0,0.00436]
[1779480830140,31.88,75894.12,0.01,4e-05,0.0,0.00425]
[1779480835175,31.88,75894.78,0.01,4e-05,0.0,0.00426]
[1779480840211,31.88,75895.78,0.01,4e-05,0.0,0.00428]
[1779480845245,31.88,75895.69,0.01,4e-05,0.0,0.00428]
[1779480850280,31.88,75894.63,0.01,4e-05,0.0,0.00426]
[1779480855315,31.88,75895.14,0.01,4e-05,0.0,0.00427]
[1779480860350,31.88,75892.89,0.01,4e-05,0.0,0.00422]
[1779480865387,31.88,75884.17,0.01,3e-05,0.0,0.00406]
[1779480870423,31.88,75884.74,0.01,3e-05,0.0,0.00407]
[1779480874449,31.88,75877.75,0.01,3e-05,0.0,0.0039]
[1779480879484,31.88,75875.25,0.01,3e-05,0.0,0.00385]
[1779480883516,31.88,75862.34,0.01,3e-05,0.0,0.00364]
[1779480888546,31.88,75853.66,0.01,3e-05,0.0,0.0035]
[1779480893581,31.88,75852.28,0.01,3e-05,0.0,0.00347]
[1779480898657,31.88,75854.26,0.01,3e-05,0.0,0.0035]
[1779480904658,31.88,75847.03,0.01,3e-05,0.0,0.00339]
[1779480909694,31.88,75848.74,0.01,3e-05,0.0,0.00342]
[1779480914729,31.88,75857.97,0.01,3e-05,0.0,0.00356]
[1779480919763,31.88,75853.62,0.01,3e-05,0.0,0.00349]
[1779480924832,31.88,75849.08,0.01,3e-05,0.0,0.00342]
[1779480929838,31.88,75860.27,0.01,3e-05,0.0,0.0036]
[1779480934872,31.88,75858.0,0.01,3e-05,0.0,0.00352]
[1779480939907,31.88,75857.09,0.01,3e-05,0.0,0.00351]
[1779480944946,31.88,75857.76,0.01,3e-05,0.0,0.00352]
[1779480946956,31.88,75871.94,0.01,3e-05,0.0,0.00375]
[1779480951995,31.88,75871.21,0.01,3e-05,0.0,0.00374]
[1779480957027,31.88,75875.35,0.01,3e-05,0.0,0.00381]
[1779480962071,31.88,75875.94,0.01,3e-05,0.0,0.00382]
[1779480967101,31.88,75885.03,0.01,3e-05,0.0,0.00398]
[1779480969192,31.88,75901.19,0.01,4e-05,0.0,0.00428]
[1779480978179,31.88,75900.55,0.01,4e-05,0.0,0.00427]
[1779480983214,31.88,75900.02,0.01,4e-05,0.0,0.00426]
[1779480988248,31.88,75894.56,0.01,4e-05,0.0,0.00416]
[1779480993283,31.88,75893.52,0.01,4e-05,0.0,0.00409]
[1779480998318,31.88,75893.87,0.01,4e-05,0.0,0.00409]
[1779481003354,31.88,75893.93,0.01,4e-05,0.0,0.00409]
[1779481008389,31.88,75893.33,0.01,4e-05,0.0,0.00408]
[1779481013423,31.88,75903.29,0.01,4e-05,0.0,0.00427]
[1779481018458,31.88,75907.0,0.01,4e-05,0.0,0.00434]
[1779481023494,31.88,75903.33,0.01,4e-05,0.0,0.00427]
[1779481028531,31.88,75894.34,0.01,4e-05,0.0,0.0041]
[1779481033566,31.88,75885.33,0.01,3e-05,0.0,0.00394]
[1779481038605,31.88,75889.41,0.01,3e-05,0.0,0.00401]
[1779481043637,31.88,75888.36,0.01,3e-05,0.0,0.00399]
[1779481048672,31.88,75885.49,0.01,3e-05,0.0,0.00394]
[1779481053706,31.88,75885.47,0.01,3e-05,0.0,0.00389]
[1779481058743,31.88,75893.93,0.01,3e-05,0.0,0.00405]
[1779481063785,31.88,75901.61,0.01,4e-05,0.0,0.00419]
[1779481068821,31.88,75908.1,0.01,4e-05,0.0,0.00431]
[1779481073856,31.88,75907.47,0.01,4e-05,0.0,0.0043]
[1779481078890,31.88,75904.6,0.01,4e-05,0.0,0.00424]
[1779481083925,31.88,75904.7,0.01,4e-05,0.0,0.00425]
[1779481088962,31.88,75904.76,0.01,4e-05,0.0,0.00425]
[1779481093996,31.88,75904.73,0.01,4e-05,0.0,0.00425]
[1779481099036,31.88,75903.23,0.01,4e-05,0.0,0.00422]
[1779481104070,31.88,75903.11,0.01,4e-05,0.0,0.00422]
[1779481109105,31.88,75910.27,0.01,4e-05,0.0,0.00435]
[1779481114181,31.88,75910.6,0.01,4e-05,0.0,0.00431]
[1779481119199,31.88,75902.97,0.01,4e-05,0.0,0.00416]
[1779481120250,31.88,75890.47,0.01,3e-05,0.0,0.00393]
[1779481125241,31.88,75877.47,0.01,3e-05,0.0,0.00371]
[1779481130320,31.88,75876.58,0.01,3e-05,0.0,0.00369]
[1779481136319,31.88,75871.73,0.01,3e-05,0.0,0.00361]
[1779481141353,31.88,75872.71,0.01,3e-05,0.0,0.00363]
[1779481146388,31.88,75874.22,0.01,3e-05,0.0,0.00366]
[1779481150462,31.88,75855.45,0.01,3e-05,0.0,0.00336]
[1779481156458,31.88,75850.06,0.01,3e-05,0.0,0.00327]
[1779481160532,31.88,75833.6,0.01,3e-05,0.0,0.00304]
[1779481166529,31.88,75839.16,0.01,3e-05,0.0,0.00311]
[1779481171564,31.88,75849.8,0.01,3e-05,0.0,0.00323]
[1779481176602,31.88,75852.93,0.01,3e-05,0.0,0.00328]
[1779481181638,31.88,75856.42,0.01,3e-05,0.0,0.00333]
[1779481186676,31.88,75862.84,0.01,3e-05,0.0,0.00343]
[1779481191714,31.88,75861.96,0.01,3e-05,0.0,0.00341]
[1779481196745,31.88,75859.89,0.01,3e-05,0.0,0.00338]
[1779481201781,31.88,75865.0,0.01,3e-05,0.0,0.00346]
[1779481206816,31.88,75861.46,0.01,3e-05,0.0,0.00341]
[1779481211851,31.88,75859.95,0.01,3e-05,0.0,0.00338]
[1779481216889,31.88,75861.67,0.01,3e-05,0.0,0.00341]
[1779481221921,31.88,75860.95,0.01,3e-05,0.0,0.0034]
[1779481226957,31.88,75861.89,0.01,3e-05,0.0,0.00341]
[1779481231992,31.88,75859.58,0.01,3e-05,0.0,0.00334]
[1779481237045,31.88,75847.92,0.01,3e-05,0.0,0.00316]
[1779481242080,31.88,75842.06,0.01,3e-05,0.0,0.00308]
[1779481247118,31.88,75821.47,0.01,2e-05,0.0,0.0028]
[1779481252154,31.88,75824.73,0.01,2e-05,0.0,0.00284]
[1779481257188,31.88,75826.07,0.01,2e-05,0.0,0.00286]
[1779481262226,31.88,75819.06,0.01,2e-05,0.0,0.00277]
[1779481267261,31.88,75817.67,0.01,2e-05,0.0,0.00275]
[1779481272296,31.88,75816.42,0.01,2e-05,0.0,0.00273]
[1779481280357,31.88,75822.12,0.01,2e-05,0.0,0.00281]
[1779481283372,31.88,75835.92,0.01,3e-05,0.0,0.00299]
[1779481288407,31.88,75847.09,0.01,3e-05,0.0,0.00315]
[1779481293443,31.88,75857.83,0.01,3e-05,0.0,0.00327]
[1779481298480,31.88,75862.59,0.01,3e-05,0.0,0.00334]
[1779481303519,31.88,75868.2,0.01,3e-05,0.0,0.00343]
[1779481308556,31.88,75880.3,0.01,3e-05,0.0,0.00362]
[1779481311610,31.88,75892.84,0.01,3e-05,0.0,0.00384]
[1779481316613,31.88,75894.63,0.01,3e-05,0.0,0.00387]
[1779481318627,31.88,75877.6,0.01,3e-05,0.0,0.00358]
[1779481323661,31.88,75878.53,0.01,3e-05,0.0,0.00359]
[1779481328697,31.88,75883.89,0.01,3e-05,0.0,0.00368]
[1779481333732,31.88,75883.81,0.01,3e-05,0.0,0.00368]
[1779481338766,31.88,75883.71,0.01,3e-05,0.0,0.00368]
[1779481343805,31.88,75881.53,0.01,3e-05,0.0,0.00364]
[1779481348836,31.88,75881.03,0.01,3e-05,0.0,0.00363]
[1779481353872,31.88,75880.46,0.01,3e-05,0.0,0.00358]
[1779481358907,31.88,75850.25,0.01,3e-05,0.0,0.00312]
[1779481363944,31.88,75840.92,0.01,3e-05,0.0,0.00299]
[1779481368978,31.88,75839.79,0.01,3e-05,0.0,0.00297]
[1779481374013,31.88,75844.11,0.01,3e-05,0.0,0.00303]
[1779481379050,31.88,75849.21,0.01,3e-05,0.0,0.0031]
[1779481384086,31.88,75852.96,0.01,3e-05,0.0,0.00316]
[1779481390129,31.88,75853.3,0.01,3e-05,0.0,0.00316]
[1779481395163,31.88,75853.86,0.01,3e-05,0.0,0.00317]
[1779481400198,31.88,75855.56,0.01,3e-05,0.0,0.0032]
[1779481405233,31.88,75854.33,0.01,3e-05,0.0,0.00318]
[1779481410271,31.88,75862.93,0.01,3e-05,0.0,0.00331]
[1779481415304,31.88,75879.98,0.01,3e-05,0.0,0.00353]
[1779481420338,31.88,75871.53,0.01,3e-05,0.0,0.0034]
[1779481425376,31.88,75869.64,0.01,3e-05,0.0,0.00337]
[1779481430409,31.88,75869.48,0.01,3e-05,0.0,0.00336]
[1779481435446,31.88,75880.15,0.01,3e-05,0.0,0.00353]
[1779481438469,31.88,75851.43,0.01,3e-05,0.0,0.0031]
[1779481443503,31.88,75845.72,0.01,3e-05,0.0,0.00302]
[1779481448545,31.88,75842.93,0.01,3e-05,0.0,0.00298]
[1779481453581,31.88,75847.85,0.01,3e-05,0.0,0.00305]
[1779481458616,31.88,75847.67,0.01,3e-05,0.0,0.00304]
[1779481463651,31.88,75847.84,0.01,3e-05,0.0,0.00305]
[1779481468688,31.88,75857.0,0.01,3e-05,0.0,0.00318]
[1779481472748,31.88,75848.14,0.01,3e-05,0.0,0.00301]
[1779481477756,31.88,75854.86,0.01,3e-05,0.0,0.00311]
[1779481482818,31.88,75853.73,0.01,3e-05,0.0,0.00309]
[1779481487826,31.88,75857.6,0.01,3e-05,0.0,0.00315]
[1779481492889,31.88,75854.2,0.01,3e-05,0.0,0.0031]
[1779481496890,31.88,75866.66,0.01,3e-05,0.0,0.00328]
[1779481501932,31.88,75864.93,0.01,3e-05,0.0,0.00325]
[1779481504947,31.88,75843.33,0.01,2e-05,0.0,0.00295]
[1779481509983,31.88,75831.63,0.01,2e-05,0.0,0.00279]
[1779481515020,31.88,75835.6,0.01,2e-05,0.0,0.00284]
[1779481520052,31.88,75835.38,0.01,2e-05,0.0,0.00284]
[1779481525086,31.88,75835.39,0.01,2e-05,0.0,0.00284]
[1779481530123,31.88,75835.21,0.01,2e-05,0.0,0.00284]
[1779481536165,31.88,75836.18,0.01,2e-05,0.0,0.00281]
[1779481541200,31.88,75840.09,0.01,2e-05,0.0,0.00287]
[1779481546235,31.88,75853.7,0.01,3e-05,0.0,0.00305]
[1779481551270,31.88,75865.34,0.01,3e-05,0.0,0.00322]
[1779481556306,31.88,75866.9,0.01,3e-05,0.0,0.00324]
[1779481561341,31.88,75863.37,0.01,3e-05,0.0,0.00319]
[1779481566375,31.88,75862.77,0.01,3e-05,0.0,0.00318]
[1779481571411,31.88,75860.03,0.01,3e-05,0.0,0.00314]
[1779481576447,31.88,75863.95,0.01,3e-05,0.0,0.0032]
[1779481581483,31.88,75866.97,0.01,3e-05,0.0,0.00324]
[1779481586517,31.88,75864.44,0.01,3e-05,0.0,0.00321]
[1779481592559,31.88,75860.73,0.01,3e-05,0.0,0.00311]
[1779481597594,31.88,75861.2,0.01,3e-05,0.0,0.00312]
[1779481602630,31.88,75859.87,0.01,3e-05,0.0,0.0031]
[1779481607668,31.88,75869.15,0.01,3e-05,0.0,0.00324]
[1779481608683,31.88,75882.0,0.01,3e-05,0.0,0.00343]
[1779481613748,31.88,75875.15,0.01,3e-05,0.0,0.00333]
[1779481619751,31.88,75877.7,0.01,3e-05,0.0,0.00337]
[1779481624788,31.88,75875.5,0.01,3e-05,0.0,0.00333]
[1779481629822,31.88,75873.58,0.01,3e-05,0.0,0.0033]
[1779481634857,31.88,75884.51,0.01,3e-05,0.0,0.00347]
[1779481639892,31.88,75884.94,0.01,3e-05,0.0,0.00348]
[1779481644927,31.88,75877.51,0.01,3e-05,0.0,0.00336]
[1779481649962,31.88,75879.76,0.01,3e-05,0.0,0.0034]
[1779481654996,31.88,75880.64,0.01,3e-05,0.0,0.00337]
[1779481660032,31.88,75880.78,0.01,3e-05,0.0,0.00337]
[1779481666074,31.88,75881.38,0.01,3e-05,0.0,0.00338]
[1779481671109,31.88,75881.94,0.01,3e-05,0.0,0.00339]
[1779481676144,31.88,75880.78,0.01,3e-05,0.0,0.00337]
[1779481681178,31.88,75881.43,0.01,3e-05,0.0,0.00338]
[1779481686213,31.88,75876.99,0.01,3e-05,0.0,0.00331]
[1779481691248,31.88,75874.61,0.01,3e-05,0.0,0.00328]
[1779481696283,31.88,75876.32,0.01,3e-05,0.0,0.0033]
[1779481702327,31.88,75873.56,0.01,3e-05,0.0,0.00326]
[1779481709374,31.88,75873.96,0.01,3e-05,0.0,0.00327]
[1779481714462,31.88,75871.47,0.01,3e-05,0.0,0.00319]
[1779481720452,31.88,75871.15,0.01,3e-05,0.0,0.00319]
[1779481725487,31.88,75871.55,0.01,3e-05,0.0,0.00319]
[1779481730523,31.88,75884.58,0.01,3e-05,0.0,0.00339]
[1779481735556,31.88,75889.28,0.01,3e-05,0.0,0.00346]
[1779481740592,31.88,75886.76,0.01,3e-05,0.0,0.00342]
[1779481745626,31.88,75893.58,0.01,3e-05,0.0,0.00353]
[1779481750661,31.88,75893.42,0.01,3e-05,0.0,0.00353]
[1779481755696,31.88,75893.17,0.01,3e-05,0.0,0.00352]
[1779481760732,31.88,75898.82,0.01,3e-05,0.0,0.00362]
[1779481765769,31.88,75906.59,0.01,3e-05,0.0,0.00375]
[1779481770803,31.88,75905.49,0.01,3e-05,0.0,0.00373]
[1779481775839,31.88,75912.03,0.01,3e-05,0.0,0.0038]
[1779481781880,31.88,75910.9,0.01,3e-05,0.0,0.00378]
[1779481786915,31.88,75909.23,0.01,3e-05,0.0,0.00375]
[1779481791950,31.88,75904.02,0.01,3e-05,0.0,0.00366]
[1779481796986,31.88,75899.53,0.01,3e-05,0.0,0.00358]
[1779481802030,31.88,75892.34,0.01,3e-05,0.0,0.00347]
[1779481803036,31.88,75877.86,0.01,3e-05,0.0,0.00324]
[1779481808074,31.88,75878.05,0.01,3e-05,0.0,0.00325]
[1779481813108,31.88,75877.25,0.01,3e-05,0.0,0.00324]
[1779481818143,31.88,75875.59,0.01,3e-05,0.0,0.00321]
[1779481823179,31.88,75876.36,0.01,3e-05,0.0,0.00322]
[1779481828214,31.88,75875.73,0.01,3e-05,0.0,0.00321]
[1779481833255,31.88,75874.8,0.01,3e-05,0.0,0.00316]
[1779481838290,31.88,75876.79,0.01,3e-05,0.0,0.00319]
[1779481843324,31.88,75873.54,0.01,3e-05,0.0,0.00314]
[1779481848362,31.88,75876.84,0.01,3e-05,0.0,0.00319]
[1779481854403,31.88,75879.37,0.01,3e-05,0.0,0.00323]
[1779481859438,31.88,75872.5,0.01,3e-05,0.0,0.00313]
[1779481864529,31.88,75835.62,0.01,2e-05,0.0,0.00263]
[1779481865588,31.88,75792.89,0.01,2e-05,0.0,0.00215]
[1779481867637,31.88,75761.52,0.01,2e-05,0.0,0.00185]
[1779481872692,31.88,75770.79,0.01,2e-05,0.0,0.00194]
[1779481877710,31.88,75774.97,0.01,2e-05,0.0,0.00198]
[1779481882745,31.88,75771.8,0.01,2e-05,0.0,0.00195]
[1779481887787,31.88,75796.86,0.01,2e-05,0.0,0.00219]
[1779481888794,31.88,75809.67,0.01,2e-05,0.0,0.00233]
[1779481893831,31.88,75805.96,0.01,2e-05,0.0,0.00226]
[1779481896851,31.88,75791.79,0.01,2e-05,0.0,0.00211]
[1779481901888,31.88,75790.95,0.01,2e-05,0.0,0.00211]
[1779481902896,31.88,75830.35,0.01,2e-05,0.0,0.00254]
[1779481903900,31.88,75817.07,0.01,2e-05,0.0,0.00238]
[1779481908934,31.88,75805.18,0.01,2e-05,0.0,0.00225]
[1779481910949,31.88,75790.21,0.01,2e-05,0.0,0.0021]
[1779481911955,31.88,75771.72,0.01,2e-05,0.0,0.00192]
[1779481916993,31.88,75770.69,0.01,2e-05,0.0,0.00191]
[1779481922029,31.88,75771.49,0.01,2e-05,0.0,0.00192]
[1779481924079,31.88,75785.14,0.01,2e-05,0.0,0.00205]
[1779481929093,31.88,75791.96,0.01,2e-05,0.0,0.00212]
[1779481930100,31.88,75777.73,0.01,2e-05,0.0,0.00198]
[1779481935136,31.88,75781.14,0.01,2e-05,0.0,0.00201]
[1779481940185,31.88,75787.04,0.01,2e-05,0.0,0.00207]
[1779481946223,31.88,75789.53,0.01,2e-05,0.0,0.00209]
[1779481951259,31.88,75789.34,0.01,2e-05,0.0,0.00206]
[1779481956295,31.88,75792.74,0.01,2e-05,0.0,0.0021]
[1779481961331,31.88,75801.53,0.01,2e-05,0.0,0.00218]
[1779481966365,31.88,75797.57,0.01,2e-05,0.0,0.00214]
[1779481971400,31.88,75802.35,0.01,2e-05,0.0,0.00219]
[1779481976434,31.88,75811.86,0.01,2e-05,0.0,0.00229]
[1779481979463,31.88,75791.81,0.01,2e-05,0.0,0.00209]
[1779481984508,31.88,75795.65,0.01,2e-05,0.0,0.00212]
[1779481989547,31.88,75802.56,0.01,2e-05,0.0,0.0022]
[1779481994577,31.88,75809.71,0.01,2e-05,0.0,0.00227]
[1779481998606,31.88,75824.98,0.01,2e-05,0.0,0.00244]
[1779482003639,31.88,75828.21,0.01,2e-05,0.0,0.00248]
[1779482008675,31.88,75828.9,0.01,2e-05,0.0,0.00249]
[1779482011696,31.88,75823.88,0.01,2e-05,0.0,0.0024]
[1779482014719,31.88,75811.1,0.01,2e-05,0.0,0.00226]
[1779482019756,31.88,75814.86,0.01,2e-05,0.0,0.0023]
[1779482024792,31.88,75825.9,0.01,2e-05,0.0,0.00242]
[1779482029826,31.88,75823.53,0.01,2e-05,0.0,0.00239]
[1779482034861,31.88,75821.54,0.01,2e-05,0.0,0.00237]
[1779482039896,31.88,75817.15,0.01,2e-05,0.0,0.00232]
[1779482042935,31.88,75832.17,0.01,2e-05,0.0,0.00249]
[1779482047972,31.88,75831.35,0.01,2e-05,0.0,0.00248]
[1779482055023,31.88,75822.82,0.01,2e-05,0.0,0.00238]
[1779482060059,31.88,75826.82,0.01,2e-05,0.0,0.00243]
[1779482065095,31.88,75825.37,0.01,2e-05,0.0,0.00241]
[1779482070132,31.88,75845.42,0.01,2e-05,0.0,0.00265]
[1779482075167,31.88,75849.73,0.01,2e-05,0.0,0.00267]
[1779482080201,31.88,75845.01,0.01,2e-05,0.0,0.00261]
[1779482085251,31.88,75844.63,0.01,2e-05,0.0,0.00261]
[1779482087262,31.88,75868.44,0.01,2e-05,0.0,0.00292]
[1779482092288,31.88,75875.46,0.01,3e-05,0.0,0.00301]
[1779482097325,31.88,75875.21,0.01,3e-05,0.0,0.00301]
[1779482102381,31.88,75864.04,0.01,2e-05,0.0,0.00286]
[1779482107406,31.88,75859.56,0.01,2e-05,0.0,0.0028]
[1779482112437,31.88,75859.09,0.01,2e-05,0.0,0.00279]
[1779482116465,31.88,75872.49,0.01,3e-05,0.0,0.00297]
[1779482121501,31.88,75873.05,0.01,3e-05,0.0,0.00298]
[1779482126535,31.88,75871.42,0.01,3e-05,0.0,0.00296]
[1779482131571,31.88,75871.21,0.01,2e-05,0.0,0.00292]
[1779482136607,31.88,75863.46,0.01,2e-05,0.0,0.00281]
[1779482141642,31.88,75861.84,0.01,2e-05,0.0,0.00279]
[1779482146676,31.88,75858.69,0.01,2e-05,0.0,0.00275]
[1779482150706,31.88,75872.05,0.01,2e-05,0.0,0.00293]
[1779482155742,31.88,75872.97,0.01,3e-05,0.0,0.00294]
[1779482161783,31.88,75873.43,0.01,3e-05,0.0,0.00295]
[1779482166820,31.88,75862.82,0.01,2e-05,0.0,0.0028]
[1779482171855,31.88,75868.5,0.01,2e-05,0.0,0.00288]
[1779482177906,31.88,75870.45,0.01,2e-05,0.0,0.00291]
[1779482182935,31.88,75870.23,0.01,2e-05,0.0,0.0029]
[1779482186965,31.88,75883.7,0.01,3e-05,0.0,0.00309]
[1779482191999,31.88,75885.22,0.01,3e-05,0.0,0.00307]
[1779482197045,31.88,75885.96,0.01,3e-05,0.0,0.00308]
[1779482202079,31.88,75886.65,0.01,3e-05,0.0,0.00309]
[1779482207114,31.88,75888.05,0.01,3e-05,0.0,0.00311]
[1779482213157,31.88,75884.02,0.01,3e-05,0.0,0.00306]
[1779482217186,31.88,75853.1,0.01,2e-05,0.0,0.00264]
[1779482218196,31.88,75830.8,0.01,2e-05,0.0,0.00238]
[1779482223227,31.88,75848.44,0.01,2e-05,0.0,0.00259]
[1779482228272,31.88,75846.47,0.01,2e-05,0.0,0.00256]
[1779482233299,31.88,75845.25,0.01,2e-05,0.0,0.00255]
[1779482238341,31.88,75841.31,0.01,2e-05,0.0,0.0025]
[1779482243366,31.88,75846.95,0.01,2e-05,0.0,0.00257]
[1779482247397,31.88,75863.99,0.01,2e-05,0.0,0.00278]
[1779482251424,31.88,75859.02,0.01,2e-05,0.0,0.00268]
[1779482256459,31.88,75859.2,0.01,2e-05,0.0,0.00269]
[1779482261495,31.88,75859.99,0.01,2e-05,0.0,0.0027]
[1779482266529,31.88,75860.56,0.01,2e-05,0.0,0.0027]
[1779482271564,31.88,75865.92,0.01,2e-05,0.0,0.00277]
[1779482276602,31.88,75869.17,0.01,2e-05,0.0,0.00281]
[1779482281634,31.88,75868.73,0.01,2e-05,0.0,0.00281]
[1779482286670,31.88,75862.87,0.01,2e-05,0.0,0.00273]
[1779482291703,31.88,75861.13,0.01,2e-05,0.0,0.00271]
[1779482296738,31.88,75861.06,0.01,2e-05,0.0,0.00271]
[1779482301776,31.88,75861.42,0.01,2e-05,0.0,0.00271]
[1779482306809,31.88,75864.9,0.01,2e-05,0.0,0.00276]
[1779482311843,31.88,75866.69,0.01,2e-05,0.0,0.00275]
[1779482316878,31.88,75866.05,0.01,2e-05,0.0,0.00274]
[1779482321915,31.88,75864.69,0.01,2e-05,0.0,0.00272]
[1779482326951,31.88,75862.6,0.01,2e-05,0.0,0.00269]
[1779482331986,31.88,75860.34,0.01,2e-05,0.0,0.00267]
[1779482338028,31.88,75860.81,0.01,2e-05,0.0,0.00267]
[1779482341048,31.88,75873.58,0.01,2e-05,0.0,0.00284]
[1779482346084,31.88,75882.89,0.01,3e-05,0.0,0.00296]
[1779482351118,31.88,75885.13,0.01,3e-05,0.0,0.00299]
[1779482356154,31.88,75881.58,0.01,3e-05,0.0,0.00294]
[1779482361189,31.88,75881.59,0.01,3e-05,0.0,0.00295]
[1779482366226,31.88,75879.0,0.01,2e-05,0.0,0.00291]
[1779482371259,31.88,75869.21,0.01,2e-05,0.0,0.00274]
[1779482376293,31.88,75870.73,0.01,2e-05,0.0,0.00276]
[1779482381329,31.88,75876.3,0.01,2e-05,0.0,0.00284]
[1779482386364,31.88,75877.21,0.01,2e-05,0.0,0.00285]
[1779482391400,31.88,75876.73,0.01,2e-05,0.0,0.00284]
[1779482396435,31.88,75873.6,0.01,2e-05,0.0,0.0028]
[1779482401470,31.88,75880.06,0.01,2e-05,0.0,0.00289]
[1779482406505,31.88,75880.43,0.01,2e-05,0.0,0.00289]
[1779482411539,31.88,75880.5,0.01,2e-05,0.0,0.00289]
[1779482417581,31.88,75880.49,0.01,2e-05,0.0,0.00289]
[1779482422617,31.88,75886.58,0.01,3e-05,0.0,0.00298]
[1779482423624,31.88,75871.89,0.01,2e-05,0.0,0.00278]
[1779482428658,31.88,75866.94,0.01,2e-05,0.0,0.00271]
[1779482433722,31.88,75865.06,0.01,2e-05,0.0,0.00266]
[1779482438757,31.88,75863.41,0.01,2e-05,0.0,0.00264]
[1779482443793,31.88,75867.22,0.01,2e-05,0.0,0.00268]
[1779482448828,31.88,75861.8,0.01,2e-05,0.0,0.00262]
[1779482453864,31.88,75859.44,0.01,2e-05,0.0,0.00259]
[1779482458898,31.88,75859.27,0.01,2e-05,0.0,0.00258]
[1779482463953,31.88,75856.04,0.01,2e-05,0.0,0.00255]
[1779482468988,31.88,75862.78,0.01,2e-05,0.0,0.00263]
[1779482474025,31.88,75859.32,0.01,2e-05,0.0,0.00259]
[1779482479061,31.88,75855.25,0.01,2e-05,0.0,0.00254]
[1779482484096,31.88,75856.11,0.01,2e-05,0.0,0.00255]
[1779482489131,31.88,75846.67,0.01,2e-05,0.0,0.00244]
[1779482494165,31.88,75843.99,0.01,2e-05,0.0,0.00237]
[1779482499202,31.88,75837.78,0.01,2e-05,0.0,0.0023]
[1779482504235,31.88,75848.8,0.01,2e-05,0.0,0.00243]
[1779482509270,31.88,75849.76,0.01,2e-05,0.0,0.00244]
[1779482514313,31.88,75849.16,0.01,2e-05,0.0,0.00243]
[1779482516325,31.88,75871.23,0.01,2e-05,0.0,0.0027]
[1779482519345,31.88,75887.07,0.01,2e-05,0.0,0.00291]
[1779482524381,31.88,75890.89,0.01,3e-05,0.0,0.00296]
[1779482529415,31.88,75887.8,0.01,3e-05,0.0,0.00292]
[1779482534452,31.88,75882.73,0.01,2e-05,0.0,0.00285]
[1779482539486,31.88,75883.62,0.01,2e-05,0.0,0.00286]
[1779482544520,31.88,75883.12,0.01,2e-05,0.0,0.00285]
[1779482549556,31.88,75883.23,0.01,2e-05,0.0,0.00286]
[1779482554590,31.88,75879.6,0.01,2e-05,0.0,0.00277]
[1779482559626,31.88,75869.08,0.01,2e-05,0.0,0.00264]
[1779482564661,31.88,75865.29,0.01,2e-05,0.0,0.00259]
[1779482569697,31.88,75864.79,0.01,2e-05,0.0,0.00258]
[1779482574732,31.88,75874.32,0.01,2e-05,0.0,0.0027]
[1779482579766,31.88,75865.94,0.01,2e-05,0.0,0.0026]
[1779482585808,31.88,75861.49,0.01,2e-05,0.0,0.00254]
[1779482590845,31.88,75853.1,0.01,2e-05,0.0,0.00245]
[1779482596887,31.88,75857.87,0.01,2e-05,0.0,0.0025]
[1779482601922,31.88,75855.67,0.01,2e-05,0.0,0.00248]
[1779482606957,31.88,75855.98,0.01,2e-05,0.0,0.00248]
[1779482611992,31.88,75860.35,0.01,2e-05,0.0,0.0025]
[1779482617027,31.88,75864.8,0.01,2e-05,0.0,0.00255]
[1779482622067,31.88,75865.7,0.01,2e-05,0.0,0.00256]
[1779482624095,31.88,75878.29,0.01,2e-05,0.0,0.00272]
[1779482629121,31.88,75884.65,0.01,2e-05,0.0,0.0028]
[1779482634155,31.88,75889.67,0.01,2e-05,0.0,0.00287]
[1779482639190,31.88,75888.41,0.01,2e-05,0.0,0.00285]
[1779482644224,31.88,75875.73,0.01,2e-05,0.0,0.00269]
[1779482649260,31.88,75872.23,0.01,2e-05,0.0,0.00264]
[1779482654295,31.88,75873.62,0.01,2e-05,0.0,0.00266]
[1779482659330,31.88,75879.51,0.01,2e-05,0.0,0.00273]
[1779482664366,31.88,75877.25,0.01,2e-05,0.0,0.0027]
[1779482670411,31.88,75877.35,0.01,2e-05,0.0,0.00271]
[1779482675446,31.88,75876.7,0.01,2e-05,0.0,0.00266]
[1779482677461,31.88,75863.93,0.01,2e-05,0.0,0.00251]
[1779482682495,31.88,75867.76,0.01,2e-05,0.0,0.00255]
[1779482687531,31.88,75868.07,0.01,2e-05,0.0,0.00256]
[1779482692567,31.88,75869.79,0.01,2e-05,0.0,0.00258]
[1779482697605,31.88,75860.69,0.01,2e-05,0.0,0.00247]
[1779482702639,31.88,75859.63,0.01,2e-05,0.0,0.00246]
[1779482707675,31.88,75850.71,0.01,2e-05,0.0,0.00235]
[1779482712710,31.88,75842.76,0.01,2e-05,0.0,0.00227]
[1779482717745,31.88,75839.33,0.01,2e-05,0.0,0.00223]
[1779482722780,31.88,75835.67,0.01,2e-05,0.0,0.00219]
[1779482727828,31.88,75836.13,0.01,2e-05,0.0,0.0022]
[1779482732863,31.88,75837.15,0.01,2e-05,0.0,0.00218]
[1779482737885,31.88,75836.19,0.01,2e-05,0.0,0.00217]
[1779482742933,31.88,75836.18,0.01,2e-05,0.0,0.00217]
[1779482747957,31.88,75828.64,0.01,2e-05,0.0,0.00209]
[1779482753004,31.88,75824.07,0.01,2e-05,0.0,0.00205]
[1779482758030,31.88,75824.15,0.01,2e-05,0.0,0.00205]
[1779482763074,31.88,75822.05,0.01,2e-05,0.0,0.00203]
[1779482768101,31.88,75822.3,0.01,2e-05,0.0,0.00203]
[1779482773147,31.88,75833.14,0.01,2e-05,0.0,0.00214]
[1779482778172,31.88,75835.51,0.01,2e-05,0.0,0.00216]
[1779482783217,31.88,75834.86,0.01,2e-05,0.0,0.00215]
[1779482788241,31.88,75826.65,0.01,2e-05,0.0,0.00207]
[1779482793288,31.88,75837.88,0.01,2e-05,0.0,0.00216]
[1779482798315,31.88,75839.44,0.01,2e-05,0.0,0.00217]
[1779482803358,31.88,75837.99,0.01,2e-05,0.0,0.00216]
[1779482808385,31.88,75833.17,0.01,2e-05,0.0,0.00211]
[1779482813453,31.88,75837.27,0.01,2e-05,0.0,0.00215]
[1779482818463,31.88,75837.25,0.01,2e-05,0.0,0.00215]
[1779482823522,31.88,75840.79,0.01,2e-05,0.0,0.00219]
[1779482828534,31.88,75841.45,0.01,2e-05,0.0,0.00219]
[1779482833592,31.88,75855.2,0.01,2e-05,0.0,0.00234]
[1779482838603,31.88,75858.3,0.01,2e-05,0.0,0.00238]
[1779482843663,31.88,75860.01,0.01,2e-05,0.0,0.0024]
[1779482848674,31.88,75860.98,0.01,2e-05,0.0,0.00241]
[1779482853738,31.88,75859.72,0.01,2e-05,0.0,0.00236]
[1779482858744,31.88,75856.45,0.01,2e-05,0.0,0.00233]
[1779482863807,31.88,75857.5,0.01,2e-05,0.0,0.00234]
[1779482868813,31.88,75860.79,0.01,2e-05,0.0,0.00237]
[1779482873877,31.88,75863.12,0.01,2e-05,0.0,0.0024]
[1779482878884,31.88,75872.06,0.01,2e-05,0.0,0.0025]
[1779482883948,31.88,75874.32,0.01,2e-05,0.0,0.00253]
[1779482888959,31.88,75874.52,0.01,2e-05,0.0,0.00253]
[1779482894017,31.88,75873.73,0.01,2e-05,0.0,0.00252]
[1779482899030,31.88,75878.72,0.01,2e-05,0.0,0.00258]
[1779482904088,31.88,75878.92,0.01,2e-05,0.0,0.00259]
[1779482909101,31.88,75878.49,0.01,2e-05,0.0,0.00258]
[1779482914158,31.88,75877.84,0.01,2e-05,0.0,0.00254]
[1779482919177,31.88,75880.38,0.01,2e-05,0.0,0.00257]
[1779482924228,31.88,75890.93,0.01,2e-05,0.0,0.0027]
[1779482929246,31.88,75892.42,0.01,2e-05,0.0,0.00272]
[1779482934298,31.88,75893.29,0.01,2e-05,0.0,0.00273]
[1779482939316,31.88,75896.47,0.01,2e-05,0.0,0.00277]
[1779482944368,31.88,75899.74,0.01,2e-05,0.0,0.00282]
[1779482949387,31.88,75900.96,0.01,2e-05,0.0,0.00283]
[1779482954438,31.88,75900.86,0.01,2e-05,0.0,0.00283]
[1779482959456,31.88,75904.61,0.01,2e-05,0.0,0.00288]
[1779482964508,31.88,75907.46,0.01,3e-05,0.0,0.00292]
[1779482969528,31.88,75914.54,0.01,3e-05,0.0,0.00302]
[1779482974579,31.88,75914.77,0.01,3e-05,0.0,0.00298]
[1779482979596,31.88,75911.9,0.01,3e-05,0.0,0.00294]
[1779482984648,31.88,75914.33,0.01,3e-05,0.0,0.00298]
[1779482989668,31.88,75914.15,0.01,3e-05,0.0,0.00298]
[1779482994720,31.88,75919.6,0.01,3e-05,0.0,0.00305]
[1779482999746,31.88,75915.58,0.01,3e-05,0.0,0.003]
[1779483002767,31.88,75901.31,0.01,2e-05,0.0,0.0028]
[1779483008810,31.88,75889.88,0.01,2e-05,0.0,0.00265]
[1779483013844,31.88,75896.49,0.01,2e-05,0.0,0.00274]
[1779483018880,31.88,75896.7,0.01,2e-05,0.0,0.00274]
[1779483023915,31.88,75903.48,0.01,2e-05,0.0,0.00283]
[1779483028949,31.88,75903.56,0.01,2e-05,0.0,0.00283]
[1779483035007,31.88,75903.49,0.01,2e-05,0.0,0.00279]
[1779483040032,31.88,75910.64,0.01,2e-05,0.0,0.00289]
[1779483045078,31.88,75916.56,0.01,3e-05,0.0,0.00297]
[1779483050101,31.88,75921.39,0.01,3e-05,0.0,0.00304]
[1779483055147,31.88,75919.8,0.01,3e-05,0.0,0.00302]
[1779483060171,31.88,75919.72,0.01,3e-05,0.0,0.00302]
[1779483065215,31.88,75920.22,0.01,3e-05,0.0,0.00302]
[1779483070241,31.88,75920.5,0.01,3e-05,0.0,0.00303]
[1779483075292,31.88,75926.67,0.01,3e-05,0.0,0.00312]
[1779483080311,31.88,75930.81,0.01,3e-05,0.0,0.00318]
[1779483085363,31.88,75935.34,0.01,3e-05,0.0,0.00324]
[1779483091389,31.88,75937.32,0.01,3e-05,0.0,0.00323]
[1779483096424,31.88,75938.61,0.01,3e-05,0.0,0.00325]
[1779483101460,31.88,75939.95,0.01,3e-05,0.0,0.00327]
[1779483106493,31.88,75947.03,0.01,3e-05,0.0,0.00338]
[1779483111529,31.88,75947.76,0.01,3e-05,0.0,0.00339]
[1779483116564,31.88,75947.95,0.01,3e-05,0.0,0.0034]
[1779483121614,31.88,75947.08,0.01,3e-05,0.0,0.00338]
[1779483125663,31.88,75978.61,0.01,3e-05,0.0,0.00392]
[1779483130681,31.88,75966.15,0.01,3e-05,0.0,0.0037]
[1779483135733,31.88,75963.93,0.01,3e-05,0.0,0.00366]
[1779483140741,31.88,75955.85,0.01,3e-05,0.0,0.00352]
[1779483142755,31.88,75979.76,0.01,3e-05,0.0,0.00394]
[1779483147793,31.88,75980.38,0.01,3e-05,0.0,0.00395]
[1779483151819,31.88,75970.27,0.01,3e-05,0.0,0.00372]
[1779483156857,31.88,75973.65,0.01,3e-05,0.0,0.00378]
[1779483161893,31.88,75987.24,0.01,4e-05,0.0,0.00402]
[1779483166928,31.88,75992.02,0.01,4e-05,0.0,0.00411]
[1779483171963,31.88,75993.75,0.01,4e-05,0.0,0.00415]
[1779483176997,31.88,75989.55,0.01,4e-05,0.0,0.00407]
[1779483182037,31.88,75989.43,0.01,4e-05,0.0,0.00407]
[1779483187082,31.88,75992.98,0.01,4e-05,0.0,0.00413]
[1779483192108,31.88,75993.56,0.01,4e-05,0.0,0.00414]
[1779483197143,31.88,75992.42,0.01,4e-05,0.0,0.00412]
[1779483202178,31.88,75986.93,0.01,4e-05,0.0,0.00402]
[1779483207223,31.88,75981.77,0.01,3e-05,0.0,0.00392]
[1779483211250,31.88,75969.08,0.01,3e-05,0.0,0.00365]
[1779483216301,31.88,75967.89,0.01,3e-05,0.0,0.00363]
[1779483221320,31.88,75969.32,0.01,3e-05,0.0,0.00366]
[1779483226371,31.88,75967.51,0.01,3e-05,0.0,0.00363]
[1779483231391,31.88,75967.28,0.01,3e-05,0.0,0.00362]
[1779483236441,31.88,75967.24,0.01,3e-05,0.0,0.00362]
[1779483241465,31.88,75974.97,0.01,3e-05,0.0,0.00375]
[1779483246513,31.88,75969.38,0.01,3e-05,0.0,0.00366]
[1779483251534,31.88,75982.6,0.01,3e-05,0.0,0.00389]
[1779483256585,31.88,75983.63,0.01,3e-05,0.0,0.00391]
[1779483261605,31.88,75990.56,0.01,4e-05,0.0,0.00404]
[1779483266657,31.88,75998.66,0.01,4e-05,0.0,0.00419]
[1779483275706,31.88,75999.84,0.01,4e-05,0.0,0.00416]
[1779483276736,31.88,75984.29,0.01,3e-05,0.0,0.00387]
[1779483281747,31.88,75989.66,0.01,3e-05,0.0,0.00397]
[1779483286805,31.88,75999.29,0.01,4e-05,0.0,0.00415]
[1779483290812,31.88,76012.35,0.01,4e-05,0.0,0.00441]
[1779483295851,31.88,76001.01,0.01,4e-05,0.0,0.00418]
[1779483300897,31.88,75993.53,0.01,4e-05,0.0,0.00404]
[1779483305933,31.88,76002.01,0.01,4e-05,0.0,0.0042]
[1779483310969,31.88,76001.29,0.01,4e-05,0.0,0.00419]
[1779483316017,31.88,76001.27,0.01,4e-05,0.0,0.00419]
[1779483321049,31.88,76003.02,0.01,4e-05,0.0,0.00422]
[1779483326085,31.88,76004.15,0.01,4e-05,0.0,0.00424]
[1779483331124,31.88,76003.35,0.01,4e-05,0.0,0.00417]
[1779483336160,31.88,76005.22,0.01,4e-05,0.0,0.00421]
[1779483341195,31.88,76005.01,0.01,4e-05,0.0,0.00421]
[1779483346229,31.88,75999.77,0.01,4e-05,0.0,0.00411]
[1779483351267,31.88,75999.13,0.01,4e-05,0.0,0.00409]
[1779483353280,31.88,75979.17,0.01,3e-05,0.0,0.00373]
[1779483355294,31.88,75965.22,0.01,3e-05,0.0,0.0035]
[1779483360329,31.88,75948.64,0.01,3e-05,0.0,0.00324]
[1779483365365,31.88,75945.17,0.01,3e-05,0.0,0.00318]
[1779483370400,31.88,75941.97,0.01,3e-05,0.0,0.00314]
[1779483375441,31.88,75935.68,0.01,3e-05,0.0,0.00304]
[1779483380469,31.88,75937.0,0.01,3e-05,0.0,0.00306]
[1779483385531,31.88,75931.55,0.01,3e-05,0.0,0.00299]
[1779483390548,31.88,75920.55,0.01,2e-05,0.0,0.00283]
[1779483395588,31.88,75913.45,0.01,2e-05,0.0,0.0027]
[1779483400625,31.88,75908.93,0.01,2e-05,0.0,0.00265]
[1779483405661,31.88,75897.99,0.01,2e-05,0.0,0.00251]
[1779483410696,31.88,75895.38,0.01,2e-05,0.0,0.00248]
[1779483415730,31.88,75901.66,0.01,2e-05,0.0,0.00256]
[1779483420766,31.88,75910.17,0.01,2e-05,0.0,0.00266]
[1779483425801,31.88,75914.66,0.01,2e-05,0.0,0.00272]
[1779483430838,31.88,75922.09,0.01,2e-05,0.0,0.00282]
[1779483435872,31.88,75918.27,0.01,2e-05,0.0,0.00277]
[1779483440909,31.88,75918.16,0.01,2e-05,0.0,0.00277]
[1779483445944,31.88,75921.07,0.01,2e-05,0.0,0.0028]
[1779483450979,31.88,75911.86,0.01,2e-05,0.0,0.00268]
[1779483451986,31.88,75877.06,0.01,2e-05,0.0,0.00224]
[1779483457023,31.88,75878.64,0.01,2e-05,0.0,0.00226]
[1779483461057,31.88,75864.73,0.01,2e-05,0.0,0.00211]
[1779483466090,31.88,75863.9,0.01,2e-05,0.0,0.00211]
[1779483471125,31.88,75864.49,0.01,2e-05,0.0,0.00211]
[1779483476164,31.88,75863.36,0.01,2e-05,0.0,0.0021]
[1779483481215,31.88,75867.9,0.01,2e-05,0.0,0.00215]
[1779483483224,31.88,75883.19,0.01,2e-05,0.0,0.00231]
[1779483488269,31.88,75886.38,0.01,2e-05,0.0,0.00235]
[1779483494296,31.88,75887.56,0.01,2e-05,0.0,0.00236]
[1779483499330,31.88,75894.79,0.01,2e-05,0.0,0.00244]
[1779483504365,31.88,75904.78,0.01,2e-05,0.0,0.00256]
[1779483509400,31.88,75909.71,0.01,2e-05,0.0,0.00262]
[1779483513430,31.88,75902.79,0.01,2e-05,0.0,0.0025]
[1779483518479,31.88,75897.16,0.01,2e-05,0.0,0.00244]
[1779483525514,31.88,75897.16,0.01,2e-05,0.0,0.00244]
[1779483530548,31.88,75902.77,0.01,2e-05,0.0,0.0025]
[1779483535583,31.88,75903.44,0.01,2e-05,0.0,0.00251]
[1779483541637,31.88,75902.81,0.01,2e-05,0.0,0.0025]
[1779483546673,31.88,75902.6,0.01,2e-05,0.0,0.0025]
[1779483551709,31.88,75904.66,0.01,2e-05,0.0,0.00253]
[1779483557750,31.88,75910.44,0.01,2e-05,0.0,0.0026]
[1779483563812,31.88,75911.98,0.01,2e-05,0.0,0.00262]
[1779483568837,31.88,75918.41,0.01,2e-05,0.0,0.0027]
[1779483573874,31.88,75918.83,0.01,2e-05,0.0,0.00267]
[1779483578909,31.88,75916.61,0.01,2e-05,0.0,0.00264]
[1779483585956,31.88,75914.39,0.01,2e-05,0.0,0.00261]
[1779483590994,31.88,75913.29,0.01,2e-05,0.0,0.0026]
[1779483599044,31.88,75914.16,0.01,2e-05,0.0,0.00261]
[1779483602168,31.88,75891.42,0.01,2e-05,0.0,0.00234]
[1779483608135,31.88,75881.76,0.01,2e-05,0.0,0.00223]
[1779483613169,31.88,75880.24,0.01,2e-05,0.0,0.00222]
[1779483618205,31.88,75880.74,0.01,2e-05,0.0,0.00222]
[1779483623240,31.88,75891.61,0.01,2e-05,0.0,0.00234]
[1779483628279,31.88,75892.08,0.01,2e-05,0.0,0.00235]
[1779483633310,31.88,75906.49,0.01,2e-05,0.0,0.00248]
[1779483639356,31.88,75912.98,0.01,2e-05,0.0,0.00256]
[1779483644389,31.88,75913.34,0.01,2e-05,0.0,0.00256]
[1779483649427,31.88,75913.63,0.01,2e-05,0.0,0.00257]
[1779483658494,31.88,75914.13,0.01,2e-05,0.0,0.00257]
[1779483663521,31.88,75921.15,0.01,2e-05,0.0,0.00266]
[1779483669563,31.88,75921.1,0.01,2e-05,0.0,0.00266]
[1779483674598,31.88,75921.16,0.01,2e-05,0.0,0.00266]
[1779483677624,31.88,75935.96,0.01,2e-05,0.0,0.00285]
[1779483682735,31.88,75938.95,0.01,3e-05,0.0,0.0029]
[1779483688702,31.88,75940.31,0.01,3e-05,0.0,0.00291]
[1779483693738,31.88,75946.54,0.01,3e-05,0.0,0.00296]
[1779483698773,31.88,75954.74,0.01,3e-05,0.0,0.00308]
[1779483703808,31.88,75957.6,0.01,3e-05,0.0,0.00312]
[1779483708842,31.88,75959.32,0.01,3e-05,0.0,0.00315]
[1779483713878,31.88,75961.72,0.01,3e-05,0.0,0.00318]
[1779483719920,31.88,75962.2,0.01,3e-05,0.0,0.00319]
[1779483729004,31.88,75958.8,0.01,3e-05,0.0,0.00314]
[1779483731002,31.88,75942.39,0.01,3e-05,0.0,0.0029]
[1779483737045,31.88,75942.36,0.01,3e-05,0.0,0.0029]
[1779483742079,31.88,75940.1,0.01,2e-05,0.0,0.00287]
[1779483747115,31.88,75939.29,0.01,2e-05,0.0,0.00286]
[1779483752152,31.88,75935.2,0.01,2e-05,0.0,0.00277]
[1779483759199,31.88,75938.67,0.01,2e-05,0.0,0.00282]
[1779483764234,31.88,75942.32,0.01,2e-05,0.0,0.00286]
[1779483770277,31.88,75933.14,0.01,2e-05,0.0,0.00274]
[1779483776319,31.88,75932.95,0.01,2e-05,0.0,0.00274]
[1779483781356,31.88,75937.81,0.01,2e-05,0.0,0.0028]
[1779483786392,31.88,75932.23,0.01,2e-05,0.0,0.00273]
[1779483792437,31.88,75930.88,0.01,2e-05,0.0,0.00271]
[1779483800491,31.88,75931.28,0.01,2e-05,0.0,0.00272]
[1779483805526,31.88,75934.84,0.01,2e-05,0.0,0.00276]
[1779483810561,31.88,75940.38,0.01,2e-05,0.0,0.00284]
[1779483815596,31.88,75938.1,0.01,2e-05,0.0,0.00277]
[1779483820631,31.88,75938.78,0.01,2e-05,0.0,0.00278]
[1779483825668,31.88,75946.86,0.01,3e-05,0.0,0.00289]
[1779483830703,31.88,75948.59,0.01,3e-05,0.0,0.00291]
[1779483837752,31.88,75948.36,0.01,3e-05,0.0,0.00291]
[1779483842787,31.88,75943.89,0.01,2e-05,0.0,0.00285]
[1779483847822,31.88,75948.32,0.01,3e-05,0.0,0.00291]
[1779483853945,31.88,75948.69,0.01,3e-05,0.0,0.00291]
[1779483861920,31.88,75949.28,0.01,3e-05,0.0,0.00292]
[1779483866955,31.88,75948.19,0.01,3e-05,0.0,0.00291]
[1779483871991,31.88,75948.08,0.01,2e-05,0.0,0.00287]
[1779483880046,31.88,75946.8,0.01,2e-05,0.0,0.00285]
[1779483886088,31.88,75939.66,0.01,2e-05,0.0,0.00275]
[1779483893139,31.88,75937.79,0.01,2e-05,0.0,0.00273]
[1779483902283,31.88,75935.09,0.01,2e-05,0.0,0.00269]
[1779483909250,31.88,75932.09,0.01,2e-05,0.0,0.00266]
[1779483914285,31.88,75940.45,0.01,2e-05,0.0,0.00276]
[1779483919321,31.88,75940.78,0.01,2e-05,0.0,0.00277]
[1779483924356,31.88,75939.87,0.01,2e-05,0.0,0.00276]
[1779483929392,31.88,75935.9,0.01,2e-05,0.0,0.0027]
[1779483934427,31.88,75935.22,0.01,2e-05,0.0,0.00266]
[1779483939461,31.88,75937.4,0.01,2e-05,0.0,0.00269]
[1779483944497,31.88,75939.95,0.01,2e-05,0.0,0.00272]
[1779483949539,31.88,75949.28,0.01,2e-05,0.0,0.00284]
[1779483954572,31.88,75951.46,0.01,3e-05,0.0,0.00287]
[1779483959609,31.88,75956.96,0.01,3e-05,0.0,0.00295]
[1779483965650,31.88,75956.54,0.01,3e-05,0.0,0.00294]
[1779483970687,31.88,75951.09,0.01,3e-05,0.0,0.00287]
[1779483975722,31.88,75951.8,0.01,3e-05,0.0,0.00288]
[1779483980758,31.88,75952.52,0.01,3e-05,0.0,0.00289]
[1779483986798,31.88,75952.64,0.01,3e-05,0.0,0.00289]
[1779483991833,31.88,75954.25,0.01,3e-05,0.0,0.00287]
[1779483996868,31.88,75954.35,0.01,3e-05,0.0,0.00288]
[1779484001903,31.88,75954.46,0.01,3e-05,0.0,0.00288]
[1779484006939,31.88,75955.43,0.01,3e-05,0.0,0.00289]
[1779484013062,31.88,75956.7,0.01,3e-05,0.0,0.00291]
[1779484019022,31.88,75954.49,0.01,3e-05,0.0,0.00288]
[1779484024060,31.88,75954.99,0.01,3e-05,0.0,0.00288]
[1779484029104,31.88,75956.57,0.01,3e-05,0.0,0.00291]
[1779484031111,31.88,75940.48,0.01,2e-05,0.0,0.00269]
[1779484033206,31.88,75926.85,0.01,2e-05,0.0,0.00252]
[1779484039170,31.88,75929.49,0.01,2e-05,0.0,0.00255]
[1779484044204,31.88,75927.78,0.01,2e-05,0.0,0.00253]
[1779484049239,31.88,75926.0,0.01,2e-05,0.0,0.00251]
[1779484054274,31.88,75923.93,0.01,2e-05,0.0,0.00245]
[1779484062330,31.88,75924.28,0.01,2e-05,0.0,0.00246]
[1779484067366,31.88,75931.48,0.01,2e-05,0.0,0.00254]
[1779484072401,31.88,75932.21,0.01,2e-05,0.0,0.00255]
[1779484080457,31.88,75932.63,0.01,2e-05,0.0,0.00256]
[1779484085492,31.88,75932.77,0.01,2e-05,0.0,0.00256]
[1779484090526,31.88,75935.03,0.01,2e-05,0.0,0.00259]
[1779484096568,31.88,75925.07,0.01,2e-05,0.0,0.00247]
[1779484101603,31.88,75925.52,0.01,2e-05,0.0,0.00247]
[1779484106640,31.88,75926.18,0.01,2e-05,0.0,0.00248]
[1779484111674,31.88,75929.09,0.01,2e-05,0.0,0.00248]
[1779484116710,31.88,75926.63,0.01,2e-05,0.0,0.00245]
[1779484121744,31.88,75925.92,0.01,2e-05,0.0,0.00244]
[1779484126780,31.88,75926.64,0.01,2e-05,0.0,0.00245]
[1779484131813,31.88,75926.7,0.01,2e-05,0.0,0.00245]
[1779484136848,31.88,75927.8,0.01,2e-05,0.0,0.00246]
[1779484141888,31.88,75927.56,0.01,2e-05,0.0,0.00246]
[1779484146920,31.88,75923.59,0.01,2e-05,0.0,0.00242]
[1779484150948,31.88,75937.85,0.01,2e-05,0.0,0.00259]
[1779484155983,31.88,75935.65,0.01,2e-05,0.0,0.00256]
[1779484161024,31.88,75934.5,0.01,2e-05,0.0,0.00255]
[1779484166059,31.88,75934.93,0.01,2e-05,0.0,0.00255]
[1779484171095,31.88,75935.31,0.01,2e-05,0.0,0.00252]
[1779484177137,31.88,75937.7,0.01,2e-05,0.0,0.00255]
[1779484182172,31.88,75938.27,0.01,2e-05,0.0,0.00256]
[1779484187208,31.88,75943.61,0.01,2e-05,0.0,0.00262]
[1779484192244,31.88,75943.84,0.01,2e-05,0.0,0.00263]
[1779484197278,31.88,75944.46,0.01,2e-05,0.0,0.00263]
[1779484204409,31.88,75945.92,0.01,2e-05,0.0,0.00265]
[1779484210372,31.88,75945.96,0.01,2e-05,0.0,0.00265]
[1779484215408,31.88,75946.01,0.01,2e-05,0.0,0.00265]
[1779484220443,31.88,75945.34,0.01,2e-05,0.0,0.00265]
[1779484225477,31.88,75946.72,0.01,2e-05,0.0,0.00266]
[1779484230512,31.88,75945.49,0.01,2e-05,0.0,0.00265]
[1779484235548,31.88,75945.15,0.01,2e-05,0.0,0.00261]
[1779484240590,31.88,75944.39,0.01,2e-05,0.0,0.0026]
[1779484245621,31.88,75943.51,0.01,2e-05,0.0,0.00259]
[1779484254761,31.88,75944.47,0.01,2e-05,0.0,0.0026]
[1779484260726,31.88,75945.28,0.01,2e-05,0.0,0.00261]
[1779484266766,31.88,75944.53,0.01,2e-05,0.0,0.0026]
[1779484274901,31.88,75944.75,0.01,2e-05,0.0,0.0026]
[1779484280863,31.88,75945.33,0.01,2e-05,0.0,0.00261]
[1779484285898,31.88,75946.47,0.01,2e-05,0.0,0.00262]
[1779484292947,31.88,75951.04,0.01,2e-05,0.0,0.00265]
[1779484297990,31.88,75952.03,0.01,2e-05,0.0,0.00266]
[1779484303027,31.88,75947.5,0.01,2e-05,0.0,0.0026]
[1779484308068,31.88,75946.06,0.01,2e-05,0.0,0.00258]
[1779484313104,31.88,75945.67,0.01,2e-05,0.0,0.00258]
[1779484318157,31.88,75947.04,0.01,2e-05,0.0,0.0026]
[1779484323194,31.88,75946.12,0.01,2e-05,0.0,0.00258]
[1779484328227,31.88,75929.3,0.01,2e-05,0.0,0.00238]
[1779484333262,31.88,75931.43,0.01,2e-05,0.0,0.00241]
[1779484338298,31.88,75931.04,0.01,2e-05,0.0,0.0024]
[1779484344340,31.88,75931.01,0.01,2e-05,0.0,0.0024]
[1779484349376,31.88,75931.26,0.01,2e-05,0.0,0.00241]
[1779484354413,31.88,75925.54,0.01,2e-05,0.0,0.00231]
[1779484362468,31.88,75925.67,0.01,2e-05,0.0,0.00231]
[1779484367507,31.88,75920.1,0.01,2e-05,0.0,0.00225]
[1779484372539,31.88,75918.83,0.01,2e-05,0.0,0.00223]
[1779484380594,31.88,75917.91,0.01,2e-05,0.0,0.00222]
[1779484385630,31.88,75910.83,0.01,2e-05,0.0,0.00215]
[1779484390665,31.88,75910.14,0.01,2e-05,0.0,0.00214]
[1779484395748,31.88,75913.46,0.01,2e-05,0.0,0.00218]
[1779484401741,31.88,75916.34,0.01,2e-05,0.0,0.00221]
[1779484409797,31.88,75921.9,0.01,2e-05,0.0,0.00227]
[1779484414832,31.88,75924.48,0.01,2e-05,0.0,0.00226]
[1779484419866,31.88,75925.07,0.01,2e-05,0.0,0.00227]
[1779484424902,31.88,75924.74,0.01,2e-05,0.0,0.00227]
[1779484429938,31.88,75923.51,0.01,2e-05,0.0,0.00225]
[1779484434973,31.88,75922.99,0.01,2e-05,0.0,0.00225]
[1779484440019,31.88,75923.26,0.01,2e-05,0.0,0.00225]
[1779484445044,31.88,75927.3,0.01,2e-05,0.0,0.0023]
[1779484450080,31.88,75926.49,0.01,2e-05,0.0,0.00229]
[1779484455114,31.88,75930.92,0.01,2e-05,0.0,0.00234]
[1779484460149,31.88,75927.97,0.01,2e-05,0.0,0.0023]
[1779484465186,31.88,75934.52,0.01,2e-05,0.0,0.00238]
[1779484470225,31.88,75935.93,0.01,2e-05,0.0,0.00239]
[1779484475255,31.88,75939.28,0.01,2e-05,0.0,0.0024]
[1779484480290,31.88,75939.57,0.01,2e-05,0.0,0.0024]
[1779484485325,31.88,75939.07,0.01,2e-05,0.0,0.0024]
[1779484490359,31.88,75937.21,0.01,2e-05,0.0,0.00237]
[1779484493381,31.88,75924.07,0.01,2e-05,0.0,0.00223]
[1779484500434,31.88,75924.1,0.01,2e-05,0.0,0.00223]
[1779484505481,31.88,75913.63,0.01,2e-05,0.0,0.00212]
[1779484510505,31.88,75921.26,0.01,2e-05,0.0,0.0022]
[1779484515538,31.88,75920.75,0.01,2e-05,0.0,0.00219]
[1779484520574,31.88,75920.6,0.01,2e-05,0.0,0.00219]
[1779484525609,31.88,75917.99,0.01,2e-05,0.0,0.00216]
[1779484530647,31.88,75900.66,0.01,2e-05,0.0,0.00199]
[1779484535683,31.88,75897.91,0.01,2e-05,0.0,0.00193]
[1779484540716,31.88,75897.49,0.01,2e-05,0.0,0.00193]
[1779484545752,31.88,75894.66,0.01,2e-05,0.0,0.0019]
[1779484550786,31.88,75894.4,0.01,2e-05,0.0,0.0019]
[1779484556829,31.88,75898.19,0.01,2e-05,0.0,0.00194]
[1779484561863,31.88,75905.11,0.01,2e-05,0.0,0.002]
[1779484566948,31.88,75916.55,0.01,2e-05,0.0,0.00212]
[1779484573949,31.88,75922.41,0.01,2e-05,0.0,0.00218]
[1779484580998,31.88,75923.21,0.01,2e-05,0.0,0.00219]
[1779484586035,31.88,75924.27,0.01,2e-05,0.0,0.0022]
[1779484591069,31.88,75924.73,0.01,2e-05,0.0,0.00217]
[1779484596103,31.88,75931.72,0.01,2e-05,0.0,0.00225]
[1779484602145,31.88,75929.55,0.01,2e-05,0.0,0.00223]
[1779484607229,31.88,75919.97,0.01,2e-05,0.0,0.00212]
[1779484615236,31.88,75917.73,0.01,2e-05,0.0,0.0021]
[1779484623293,31.88,75917.43,0.01,2e-05,0.0,0.0021]
[1779484628327,31.88,75924.19,0.01,2e-05,0.0,0.00217]
[1779484633362,31.88,75927.26,0.01,2e-05,0.0,0.0022]
[1779484638399,31.88,75936.56,0.01,2e-05,0.0,0.0023]
[1779484643440,31.88,75939.74,0.01,2e-05,0.0,0.00234]
[1779484648480,31.88,75941.15,0.01,2e-05,0.0,0.00235]
[1779484653509,31.88,75946.27,0.01,2e-05,0.0,0.00238]
[1779484661565,31.88,75946.54,0.01,2e-05,0.0,0.00238]
[1779484666601,31.88,75945.65,0.01,2e-05,0.0,0.00237]
[1779484671636,31.88,75945.48,0.01,2e-05,0.0,0.00237]
[1779484676672,31.88,75946.07,0.01,2e-05,0.0,0.00238]
[1779484681707,31.88,75953.44,0.01,2e-05,0.0,0.00246]
[1779484686742,31.88,75952.97,0.01,2e-05,0.0,0.00246]
[1779484691776,31.88,75953.82,0.01,2e-05,0.0,0.00247]
[1779484696811,31.88,75955.12,0.01,2e-05,0.0,0.00248]
[1779484701847,31.88,75955.81,0.01,2e-05,0.0,0.00249]
[1779484707941,31.88,75955.69,0.01,2e-05,0.0,0.00249]
[1779484713930,31.88,75955.87,0.01,2e-05,0.0,0.00246]
[1779484718967,31.88,75961.18,0.01,2e-05,0.0,0.00252]
[1779484724001,31.88,75961.04,0.01,2e-05,0.0,0.00252]
[1779484731049,31.88,75958.24,0.01,2e-05,0.0,0.00249]
[1779484736086,31.88,75957.2,0.01,2e-05,0.0,0.00248]
[1779484741120,31.88,75962.43,0.01,2e-05,0.0,0.00254]
[1779484747161,31.88,75962.08,0.01,2e-05,0.0,0.00253]
[1779484755217,31.88,75962.11,0.01,2e-05,0.0,0.00254]
[1779484760252,31.88,75963.45,0.01,2e-05,0.0,0.00255]
[1779484765287,31.88,75962.21,0.01,2e-05,0.0,0.00254]
[1779484770324,31.88,75962.23,0.01,2e-05,0.0,0.00254]
[1779484775359,31.88,75958.62,0.01,2e-05,0.0,0.00246]
[1779484780394,31.88,75958.99,0.01,2e-05,0.0,0.00246]
[1779484786436,31.88,75958.91,0.01,2e-05,0.0,0.00246]
[1779484791470,31.88,75959.29,0.01,2e-05,0.0,0.00247]
[1779484796506,31.88,75966.92,0.01,2e-05,0.0,0.00256]
[1779484802547,31.88,75965.62,0.01,2e-05,0.0,0.00254]
[1779484808590,31.88,75965.71,0.01,2e-05,0.0,0.00254]
[1779484813625,31.88,75965.98,0.01,2e-05,0.0,0.00255]
[1779484818660,31.88,75966.74,0.01,2e-05,0.0,0.00256]
[1779484823694,31.88,75966.45,0.01,2e-05,0.0,0.00255]
[1779484828735,31.88,75966.52,0.01,2e-05,0.0,0.00255]
[1779484833770,31.88,75963.23,0.01,2e-05,0.0,0.00248]
[1779484838804,31.88,75962.53,0.01,2e-05,0.0,0.00247]
[1779484843839,31.88,75960.57,0.01,2e-05,0.0,0.00245]
[1779484848875,31.88,75959.0,0.01,2e-05,0.0,0.00243]
[1779484854916,31.88,75957.9,0.01,2e-05,0.0,0.00242]
[1779484867056,31.88,75955.39,0.01,2e-05,0.0,0.00239]
[1779484873044,31.88,75954.9,0.01,2e-05,0.0,0.00238]
[1779484878083,31.88,75954.52,0.01,2e-05,0.0,0.00238]
[1779484883114,31.88,75954.69,0.01,2e-05,0.0,0.00238]
[1779484888150,31.88,75956.67,0.01,2e-05,0.0,0.0024]
[1779484897268,31.88,75957.79,0.01,2e-05,0.0,0.00238]
[1779484903254,31.88,75957.31,0.01,2e-05,0.0,0.00238]
[1779484909297,31.88,75954.23,0.01,2e-05,0.0,0.00234]
[1779484914332,31.88,75954.61,0.01,2e-05,0.0,0.00234]
[1779484919369,31.88,75955.33,0.01,2e-05,0.0,0.00235]
[1779484924404,31.88,75948.38,0.01,2e-05,0.0,0.00227]
[1779484929438,31.88,75946.28,0.01,2e-05,0.0,0.00225]
[1779484934473,31.88,75943.04,0.01,2e-05,0.0,0.00222]
[1779484939508,31.88,75948.06,0.01,2e-05,0.0,0.00227]
[1779484945550,31.88,75947.72,0.01,2e-05,0.0,0.00227]
[1779484951592,31.88,75947.63,0.01,2e-05,0.0,0.00223]
[1779484956628,31.88,75948.05,0.01,2e-05,0.0,0.00224]
[1779484961663,31.88,75952.18,0.01,2e-05,0.0,0.00228]
[1779484966697,31.88,75953.74,0.01,2e-05,0.0,0.0023]
[1779484971733,31.88,75957.11,0.01,2e-05,0.0,0.00234]
[1779484976771,31.88,75957.86,0.01,2e-05,0.0,0.00235]
[1779484981813,31.88,75958.61,0.01,2e-05,0.0,0.00236]
[1779484986845,31.88,75958.21,0.01,2e-05,0.0,0.00235]
[1779484992887,31.88,75958.38,0.01,2e-05,0.0,0.00235]
[1779484997969,31.88,75957.65,0.01,2e-05,0.0,0.00235]
[1779485003965,31.88,75957.82,0.01,2e-05,0.0,0.00235]
[1779485011013,31.88,75957.28,0.01,2e-05,0.0,0.00231]
[1779485016050,31.88,75958.94,0.01,2e-05,0.0,0.00233]
[1779485021084,31.88,75964.82,0.01,2e-05,0.0,0.0024]
[1779485027129,31.88,75965.59,0.01,2e-05,0.0,0.00241]
[1779485032163,31.88,75964.03,0.01,2e-05,0.0,0.00239]
[1779485038252,31.88,75962.62,0.01,2e-05,0.0,0.00237]
[1779485046263,31.88,75961.68,0.01,2e-05,0.0,0.00236]
[1779485051297,31.88,75959.28,0.01,2e-05,0.0,0.00233]
[1779485057339,31.88,75956.16,0.01,2e-05,0.0,0.0023]
[1779485062374,31.88,75956.61,0.01,2e-05,0.0,0.0023]
[1779485067422,31.88,75956.43,0.01,2e-05,0.0,0.0023]
[1779485072463,31.88,75952.14,0.01,2e-05,0.0,0.00222]
[1779485077498,31.88,75951.16,0.01,2e-05,0.0,0.00221]
[1779485082533,31.88,75951.97,0.01,2e-05,0.0,0.00222]
[1779485088608,31.88,75953.2,0.01,2e-05,0.0,0.00223]
[1779485093611,31.88,75954.02,0.01,2e-05,0.0,0.00224]
[1779485098678,31.88,75954.89,0.01,2e-05,0.0,0.00225]
[1779485102675,31.88,75927.57,0.01,2e-05,0.0,0.00197]
[1779485107709,31.88,75922.12,0.01,2e-05,0.0,0.00192]
[1779485112744,31.88,75921.78,0.01,2e-05,0.0,0.00191]
[1779485117783,31.88,75911.85,0.01,2e-05,0.0,0.00182]
[1779485118821,31.88,75927.53,0.01,2e-05,0.0,0.00197]
[1779485123823,31.88,75934.68,0.01,2e-05,0.0,0.00204]
[1779485128891,31.88,75939.45,0.01,2e-05,0.0,0.00209]
[1779485133909,31.88,75942.14,0.01,2e-05,0.0,0.00208]
[1779485138961,31.88,75953.92,0.01,2e-05,0.0,0.00221]
[1779485144986,31.88,75954.45,0.01,2e-05,0.0,0.00221]
[1779485150020,31.88,75954.63,0.01,2e-05,0.0,0.00222]
[1779485155055,31.88,75955.17,0.01,2e-05,0.0,0.00222]
[1779485160090,31.88,75955.12,0.01,2e-05,0.0,0.00222]
[1779485165127,31.88,75954.04,0.01,2e-05,0.0,0.00221]
[1779485171167,31.88,75953.43,0.01,2e-05,0.0,0.0022]
[1779485178216,31.88,75952.95,0.01,2e-05,0.0,0.0022]
[1779485185270,31.88,75950.88,0.01,2e-05,0.0,0.00218]
[1779485190301,31.88,75955.89,0.01,2e-05,0.0,0.00223]
[1779485195335,31.88,75954.32,0.01,2e-05,0.0,0.00218]
[1779485200371,31.88,75952.07,0.01,2e-05,0.0,0.00216]
[1779485205406,31.88,75944.71,0.01,2e-05,0.0,0.00208]
[1779485211449,31.88,75943.89,0.01,2e-05,0.0,0.00207]
[1779485216483,31.88,75943.68,0.01,2e-05,0.0,0.00207]
[1779485223533,31.88,75943.95,0.01,2e-05,0.0,0.00207]
[1779485228567,31.88,75952.71,0.01,2e-05,0.0,0.00216]
[1779485236623,31.88,75952.27,0.01,2e-05,0.0,0.00216]
[1779485241660,31.88,75953.0,0.01,2e-05,0.0,0.00217]
[1779485246694,31.88,75952.0,0.01,2e-05,0.0,0.00216]
[1779485253743,31.88,75951.81,0.01,2e-05,0.0,0.00212]
[1779485258788,31.88,75948.42,0.01,2e-05,0.0,0.00209]
[1779485263820,31.88,75948.49,0.01,2e-05,0.0,0.00209]
[1779485268856,31.88,75945.97,0.01,2e-05,0.0,0.00206]
[1779485273891,31.88,75938.27,0.01,2e-05,0.0,0.00199]
[1779485278925,31.88,75936.95,0.01,2e-05,0.0,0.00197]
[1779485283962,31.88,75932.01,0.01,2e-05,0.0,0.00193]
[1779485288996,31.88,75926.9,0.01,2e-05,0.0,0.00188]
[1779485294031,31.88,75933.42,0.01,2e-05,0.0,0.00194]
[1779485299065,31.88,75934.62,0.01,2e-05,0.0,0.00195]
[1779485304099,31.88,75942.14,0.01,2e-05,0.0,0.00203]
[1779485309135,31.88,75948.73,0.01,2e-05,0.0,0.00209]
[1779485315178,31.88,75950.22,0.01,2e-05,0.0,0.00208]
[1779485320238,31.88,75951.75,0.01,2e-05,0.0,0.00209]
[1779485325248,31.88,75952.9,0.01,2e-05,0.0,0.00211]
[1779485330308,31.88,75955.13,0.01,2e-05,0.0,0.00213]
[1779485335319,31.88,75954.89,0.01,2e-05,0.0,0.00213]
[1779485340378,31.88,75956.0,0.01,2e-05,0.0,0.00214]
[1779485346395,31.88,75956.43,0.01,2e-05,0.0,0.00214]
[1779485351430,31.88,75961.43,0.01,2e-05,0.0,0.0022]
[1779485356465,31.88,75961.2,0.01,2e-05,0.0,0.00219]
[1779485361501,31.88,75962.69,0.01,2e-05,0.0,0.00221]
[1779485366537,31.88,75962.48,0.01,2e-05,0.0,0.00221]
[1779485371570,31.88,75960.16,0.01,2e-05,0.0,0.00215]
[1779485376605,31.88,75959.24,0.01,2e-05,0.0,0.00214]
[1779485381640,31.88,75959.62,0.01,2e-05,0.0,0.00215]
[1779485386676,31.88,75960.34,0.01,2e-05,0.0,0.00215]
[1779485391711,31.88,75960.89,0.01,2e-05,0.0,0.00216]
[1779485396746,31.88,75963.97,0.01,2e-05,0.0,0.00219]
[1779485401782,31.88,75963.72,0.01,2e-05,0.0,0.00219]
[1779485406816,31.88,75960.59,0.01,2e-05,0.0,0.00216]
[1779485417896,31.88,75959.82,0.01,2e-05,0.0,0.00215]
[1779485424945,31.88,75959.05,0.01,2e-05,0.0,0.00214]
[1779485431009,31.88,75958.23,0.01,2e-05,0.0,0.0021]
[1779485439044,31.88,75957.67,0.01,2e-05,0.0,0.00209]
[1779485446098,31.88,75957.48,0.01,2e-05,0.0,0.00209]
[1779485451150,31.88,75960.39,0.01,2e-05,0.0,0.00212]
[1779485456167,31.88,75959.24,0.01,2e-05,0.0,0.00211]
[1779485461220,31.88,75962.54,0.01,2e-05,0.0,0.00215]
[1779485466237,31.88,75963.34,0.01,2e-05,0.0,0.00215]
[1779485471290,31.88,75963.32,0.01,2e-05,0.0,0.00215]
[1779485476307,31.88,75963.22,0.01,2e-05,0.0,0.00215]
[1779485481360,31.88,75970.44,0.01,2e-05,0.0,0.00223]
[1779485486377,31.88,75975.35,0.01,2e-05,0.0,0.00229]
[1779485491430,31.88,75974.82,0.01,2e-05,0.0,0.00225]
[1779485497455,31.88,75975.24,0.01,2e-05,0.0,0.00225]
[1779485502491,31.88,75975.62,0.01,2e-05,0.0,0.00226]
[1779485508534,31.88,75975.99,0.01,2e-05,0.0,0.00226]
[1779485513568,31.88,75976.34,0.01,2e-05,0.0,0.00226]
[1779485518602,31.88,75978.27,0.01,2e-05,0.0,0.00229]
[1779485523638,31.88,75981.29,0.01,2e-05,0.0,0.00232]
[1779485528673,31.88,75980.95,0.01,2e-05,0.0,0.00232]
[1779485533707,31.88,75981.72,0.01,2e-05,0.0,0.00232]
[1779485538742,31.88,75992.03,0.01,2e-05,0.0,0.00245]
[1779485543779,31.88,75995.66,0.01,2e-05,0.0,0.00249]
[1779485549819,31.88,75998.04,0.01,2e-05,0.0,0.00252]
[1779485554854,31.88,76000.55,0.01,2e-05,0.0,0.00251]
[1779485561904,31.88,76000.23,0.01,2e-05,0.0,0.00251]
[1779485566938,31.88,75999.46,0.01,2e-05,0.0,0.0025]
[1779485572013,31.88,75997.85,0.01,2e-05,0.0,0.00248]
[1779485578016,31.88,76001.57,0.01,2e-05,0.0,0.00253]
[1779485583056,31.88,76003.25,0.01,2e-05,0.0,0.00255]
[1779485588090,31.88,76002.13,0.01,2e-05,0.0,0.00253]
[1779485593126,31.88,76005.2,0.01,2e-05,0.0,0.00257]
[1779485598161,31.88,76010.33,0.01,2e-05,0.0,0.00264]
[1779485603196,31.88,76015.12,0.01,2e-05,0.0,0.0027]
[1779485608231,31.88,76015.48,0.01,2e-05,0.0,0.0027]
[1779485613265,31.88,76015.87,0.01,2e-05,0.0,0.00267]
[1779485618301,31.88,76016.79,0.01,2e-05,0.0,0.00268]
[1779485623336,31.88,76016.72,0.01,2e-05,0.0,0.00268]
[1779485628371,31.88,76016.3,0.01,2e-05,0.0,0.00268]
[1779485634419,31.88,76016.88,0.01,2e-05,0.0,0.00268]
[1779485639455,31.88,76018.05,0.01,2e-05,0.0,0.0027]
[1779485644488,31.88,76011.11,0.01,2e-05,0.0,0.00261]
[1779485649524,31.88,76002.52,0.01,2e-05,0.0,0.0025]
[1779485654560,31.88,75996.89,0.01,2e-05,0.0,0.00243]
[1779485659594,31.88,75991.68,0.01,2e-05,0.0,0.00237]
[1779485664630,31.88,75989.56,0.01,2e-05,0.0,0.00235]
[1779485669664,31.88,75989.09,0.01,2e-05,0.0,0.00234]
[1779485674705,31.88,75983.01,0.01,2e-05,0.0,0.00224]
[1779485679738,31.88,75976.62,0.01,2e-05,0.0,0.00217]
[1779485684773,31.88,75975.38,0.01,2e-05,0.0,0.00216]
[1779485689809,31.88,75968.43,0.01,2e-05,0.0,0.00209]
[1779485694843,31.88,75970.52,0.01,2e-05,0.0,0.00211]
[1779485700885,31.88,75968.03,0.01,2e-05,0.0,0.00208]
[1779485705922,31.88,75964.19,0.01,2e-05,0.0,0.00204]
[1779485712997,31.88,75961.98,0.01,2e-05,0.0,0.00202]
[1779485718006,31.88,75965.08,0.01,2e-05,0.0,0.00205]
[1779485723069,31.88,75967.75,0.01,2e-05,0.0,0.00208]
[1779485728077,31.88,75971.25,0.01,2e-05,0.0,0.00211]
[1779485733139,31.88,75971.56,0.01,2e-05,0.0,0.00209]
[1779485738146,31.88,75971.82,0.01,2e-05,0.0,0.00209]
[1779485743212,31.88,75971.94,0.01,2e-05,0.0,0.00209]
[1779485748216,31.88,75972.73,0.01,2e-05,0.0,0.0021]
[1779485753279,31.88,75972.05,0.01,2e-05,0.0,0.00209]
[1779485759299,31.88,75976.55,0.01,2e-05,0.0,0.00214]
[1779485764328,31.88,75980.68,0.01,2e-05,0.0,0.00218]
[1779485770370,31.88,75983.09,0.01,2e-05,0.0,0.00221]
[1779485776413,31.88,75983.58,0.01,2e-05,0.0,0.00222]
[1779485781447,31.88,75983.84,0.01,2e-05,0.0,0.00222]
[1779485786483,31.88,75985.59,0.01,2e-05,0.0,0.00224]
[1779485791522,31.88,75995.8,0.01,2e-05,0.0,0.00232]
[1779485796552,31.88,75998.36,0.01,2e-05,0.0,0.00235]
[1779485801587,31.88,75999.86,0.01,2e-05,0.0,0.00237]
[1779485806625,31.88,76001.0,0.01,2e-05,0.0,0.00238]
[1779485812668,31.88,76001.53,0.01,2e-05,0.0,0.00239]
[1779485817702,31.88,76000.98,0.01,2e-05,0.0,0.00238]
[1779485822738,31.88,76001.03,0.01,2e-05,0.0,0.00238]
[1779485827774,31.88,76000.44,0.01,2e-05,0.0,0.00237]
[1779485830797,31.88,75981.68,0.01,2e-05,0.0,0.00216]
[1779485832811,31.88,75966.6,0.01,2e-05,0.0,0.00201]
[1779485837847,31.88,75967.94,0.01,2e-05,0.0,0.00202]
[1779485842880,31.88,75980.5,0.01,2e-05,0.0,0.00215]
[1779485847916,31.88,75981.94,0.01,2e-05,0.0,0.00217]
[1779485852950,31.88,75983.05,0.01,2e-05,0.0,0.00215]
[1779485858992,31.88,75983.23,0.01,2e-05,0.0,0.00215]
[1779485864065,31.88,75980.69,0.01,2e-05,0.0,0.00212]
[1779485870070,31.88,75981.87,0.01,2e-05,0.0,0.00213]
[1779485877118,31.88,75981.17,0.01,2e-05,0.0,0.00213]
[1779485882153,31.88,75979.81,0.01,2e-05,0.0,0.00211]
[1779485887200,31.88,75971.38,0.01,2e-05,0.0,0.00203]
[1779485892230,31.88,75968.16,0.01,2e-05,0.0,0.00199]
[1779485897265,31.88,75964.16,0.01,2e-05,0.0,0.00195]
[1779485902299,31.88,75967.2,0.01,2e-05,0.0,0.00198]
[1779485907334,31.88,75970.19,0.01,2e-05,0.0,0.00201]
[1779485912368,31.88,75978.13,0.01,2e-05,0.0,0.00206]
[1779485917404,31.88,75981.12,0.01,2e-05,0.0,0.0021]
[1779485922440,31.88,75983.5,0.01,2e-05,0.0,0.00212]
[1779485930495,31.88,75983.46,0.01,2e-05,0.0,0.00212]
[1779485935533,31.88,75983.74,0.01,2e-05,0.0,0.00212]
[1779485940569,31.88,75983.89,0.01,2e-05,0.0,0.00212]
[1779485945600,31.88,75985.16,0.01,2e-05,0.0,0.00214]
[1779485952650,31.88,75984.99,0.01,2e-05,0.0,0.00214]
[1779485964768,31.88,75985.26,0.01,2e-05,0.0,0.00214]
[1779485969771,31.88,75986.11,0.01,2e-05,0.0,0.00215]
[1779485974838,31.88,75992.05,0.01,2e-05,0.0,0.00218]
[1779485980849,31.88,75995.94,0.01,2e-05,0.0,0.00222]
[1779485985883,31.88,75995.83,0.01,2e-05,0.0,0.00222]
[1779485990919,31.88,75995.05,0.01,2e-05,0.0,0.00221]
[1779485995961,31.88,75988.96,0.01,2e-05,0.0,0.00215]
[1779485997970,31.88,75960.36,0.01,2e-05,0.0,0.00186]
[1779486003010,31.88,75969.44,0.01,2e-05,0.0,0.00195]
[1779486008048,31.88,75975.94,0.01,2e-05,0.0,0.00201]
[1779486013119,31.88,75978.17,0.01,2e-05,0.0,0.00204]
[1779486021174,31.88,75978.1,0.01,2e-05,0.0,0.00203]
[1779486025212,31.88,75964.45,0.01,2e-05,0.0,0.0019]
[1779486030238,31.88,75964.22,0.01,2e-05,0.0,0.0019]
[1779486035283,31.88,75963.42,0.01,2e-05,0.0,0.00186]
[1779486043329,31.88,75962.82,0.01,2e-05,0.0,0.00186]
[1779486048364,31.88,75968.89,0.01,2e-05,0.0,0.00191]
[1779486053399,31.88,75969.15,0.01,2e-05,0.0,0.00192]
[1779486058435,31.88,75968.94,0.01,2e-05,0.0,0.00192]
[1779486063472,31.88,75982.7,0.01,2e-05,0.0,0.00205]
[1779486068511,31.88,75974.9,0.01,2e-05,0.0,0.00197]
[1779486075588,31.88,75973.84,0.01,2e-05,0.0,0.00196]
[1779486080595,31.88,75973.85,0.01,2e-05,0.0,0.00196]
[1779486085658,31.88,75973.3,0.01,2e-05,0.0,0.00196]
[1779486094693,31.88,75973.3,0.01,2e-05,0.0,0.00193]
[1779486100735,31.88,75972.03,0.01,2e-05,0.0,0.00192]
[1779486105798,31.88,75968.91,0.01,2e-05,0.0,0.00189]
[1779486110806,31.88,75962.24,0.01,2e-05,0.0,0.00182]
[1779486115869,31.88,75960.48,0.01,2e-05,0.0,0.00181]
[1779486120875,31.88,75960.1,0.01,2e-05,0.0,0.00181]
[1779486125938,31.88,75959.48,0.01,2e-05,0.0,0.0018]
[1779486130950,31.88,75956.33,0.01,2e-05,0.0,0.00177]
[1779486136010,31.88,75958.54,0.01,2e-05,0.0,0.00179]
[1779486142028,31.88,75958.42,0.01,2e-05,0.0,0.00179]
[1779486147063,31.88,75953.78,0.01,2e-05,0.0,0.00175]
[1779486152099,31.88,75951.99,0.01,1e-05,0.0,0.00171]
[1779486157134,31.88,75947.68,0.01,1e-05,0.0,0.00167]
[1779486163175,31.88,75946.36,0.01,1e-05,0.0,0.00166]
[1779486168211,31.88,75941.12,0.01,1e-05,0.0,0.00162]
[1779486173245,31.88,75938.98,0.01,1e-05,0.0,0.0016]
[1779486179290,31.88,75938.35,0.01,1e-05,0.0,0.00159]
[1779486184324,31.88,75937.41,0.01,1e-05,0.0,0.00159]
[1779486189360,31.88,75936.82,0.01,1e-05,0.0,0.00158]
[1779486194395,31.88,75931.59,0.01,1e-05,0.0,0.00154]
[1779486201443,31.88,75930.87,0.01,1e-05,0.0,0.00153]
[1779486206503,31.88,75926.29,0.01,1e-05,0.0,0.0015]
[1779486212522,31.88,75926.29,0.01,1e-05,0.0,0.00148]
[1779486217556,31.88,75920.12,0.01,1e-05,0.0,0.00143]
[1779486222591,31.88,75917.34,0.01,1e-05,0.0,0.00141]
[1779486227626,31.88,75909.65,0.01,1e-05,0.0,0.00136]
[1779486232662,31.88,75911.51,0.01,1e-05,0.0,0.00137]
[1779486237697,31.88,75908.25,0.01,1e-05,0.0,0.00135]
[1779486240718,31.88,75893.24,0.01,1e-05,0.0,0.00125]
[1779486245760,31.88,75879.42,0.01,1e-05,0.0,0.00116]
[1779486250796,31.88,75874.16,0.01,1e-05,0.0,0.00113]
[1779486252809,31.88,75860.86,0.01,1e-05,0.0,0.00105]
[1779486256868,31.88,75902.81,0.01,1e-05,0.0,0.00131]
[1779486261879,31.88,75916.53,0.01,1e-05,0.0,0.0014]
[1779486266938,31.88,75928.08,0.01,1e-05,0.0,0.00149]
[1779486271942,31.88,75929.78,0.01,1e-05,0.0,0.00148]
[1779486277030,31.88,75926.62,0.01,1e-05,0.0,0.00146]
[1779486283019,31.88,75921.26,0.01,1e-05,0.0,0.00142]
[1779486288056,31.88,75914.13,0.01,1e-05,0.0,0.00137]
[1779486293090,31.88,75910.03,0.01,1e-05,0.0,0.00134]
[1779486297172,31.88,75893.19,0.01,1e-05,0.0,0.00123]
[1779486301147,31.88,75917.78,0.01,1e-05,0.0,0.00139]
[1779486306185,31.88,75926.92,0.01,1e-05,0.0,0.00146]
[1779486307245,31.88,75940.37,0.01,1e-05,0.0,0.00156]
[1779486313233,31.88,75938.19,0.01,1e-05,0.0,0.00155]
[1779486318268,31.88,75945.0,0.01,1e-05,0.0,0.0016]
[1779486323305,31.88,75950.5,0.01,1e-05,0.0,0.00164]
[1779486328338,31.88,75952.33,0.01,1e-05,0.0,0.00166]
[1779486333372,31.88,75952.72,0.01,1e-05,0.0,0.00164]
[1779486338409,31.88,75955.23,0.01,1e-05,0.0,0.00166]
[1779486343443,31.88,75957.0,0.01,1e-05,0.0,0.00167]
[1779486348479,31.88,75957.15,0.01,1e-05,0.0,0.00168]
[1779486353513,31.88,75968.25,0.01,2e-05,0.0,0.00177]
[1779486358550,31.88,75968.63,0.01,2e-05,0.0,0.00178]
[1779486363584,31.88,75969.5,0.01,2e-05,0.0,0.00178]
[1779486369625,31.88,75971.14,0.01,2e-05,0.0,0.0018]
[1779486374660,31.88,75971.03,0.01,2e-05,0.0,0.0018]
[1779486379697,31.88,75970.72,0.01,2e-05,0.0,0.00179]
[1779486384737,31.88,75970.39,0.01,2e-05,0.0,0.00179]
[1779486389803,31.88,75965.29,0.01,2e-05,0.0,0.00175]
[1779486394836,31.88,75962.48,0.01,1e-05,0.0,0.0017]
[1779486399871,31.88,75961.25,0.01,1e-05,0.0,0.00168]
[1779486404907,31.88,75957.92,0.01,1e-05,0.0,0.00166]
[1779486409941,31.88,75967.38,0.01,2e-05,0.0,0.00174]
[1779486415984,31.88,75967.91,0.01,2e-05,0.0,0.00174]
[1779486421019,31.88,75969.26,0.01,2e-05,0.0,0.00175]
[1779486426054,31.88,75971.81,0.01,2e-05,0.0,0.00178]
[1779486431088,31.88,75972.47,0.01,2e-05,0.0,0.00178]
[1779486436124,31.88,75973.94,0.01,2e-05,0.0,0.0018]
[1779486441159,31.88,75974.83,0.01,2e-05,0.0,0.0018]
[1779486446193,31.88,75976.0,0.01,2e-05,0.0,0.00182]
[1779486451228,31.88,75977.87,0.01,2e-05,0.0,0.00181]
[1779486458304,31.88,75978.11,0.01,2e-05,0.0,0.00181]
[1779486463314,31.88,75983.93,0.01,2e-05,0.0,0.00186]
[1779486468376,31.88,75987.37,0.01,2e-05,0.0,0.00189]
[1779486473385,31.88,75989.38,0.01,2e-05,0.0,0.00191]
[1779486478445,31.88,75991.78,0.01,2e-05,0.0,0.00194]
[1779486483458,31.88,75996.29,0.01,2e-05,0.0,0.00198]
[1779486488520,31.88,75999.61,0.01,2e-05,0.0,0.00201]
[1779486493529,31.88,75995.32,0.01,2e-05,0.0,0.00197]
[1779486498590,31.88,75990.63,0.01,2e-05,0.0,0.00193]
[1779486503599,31.88,75988.04,0.01,2e-05,0.0,0.0019]
[1779486508661,31.88,75984.0,0.01,2e-05,0.0,0.00186]
[1779486511655,31.88,75978.26,0.01,2e-05,0.0,0.00178]
[1779486516688,31.88,75976.44,0.01,2e-05,0.0,0.00177]
[1779486521724,31.88,75976.17,0.01,2e-05,0.0,0.00176]
[1779486526757,31.88,75975.21,0.01,2e-05,0.0,0.00175]
[1779486531793,31.88,75973.72,0.01,2e-05,0.0,0.00174]
[1779486537836,31.88,75965.34,0.01,1e-05,0.0,0.00167]
[1779486542870,31.88,75962.09,0.01,1e-05,0.0,0.00164]
[1779486547906,31.88,75961.34,0.01,1e-05,0.0,0.00164]
[1779486552941,31.88,75959.19,0.01,1e-05,0.0,0.00162]
[1779486557976,31.88,75969.35,0.01,1e-05,0.0,0.0017]
[1779486563011,31.88,75971.24,0.01,2e-05,0.0,0.00172]
[1779486568046,31.88,75980.69,0.01,2e-05,0.0,0.0018]
[1779486573083,31.88,75984.34,0.01,2e-05,0.0,0.00181]
[1779486578120,31.88,75985.02,0.01,2e-05,0.0,0.00182]
[1779486583154,31.88,75986.27,0.01,2e-05,0.0,0.00183]
[1779486588192,31.88,75985.98,0.01,2e-05,0.0,0.00183]
[1779486593225,31.88,75994.89,0.01,2e-05,0.0,0.00191]
[1779486599299,31.88,75982.34,0.01,2e-05,0.0,0.00179]
[1779486604311,31.88,75972.4,0.01,1e-05,0.0,0.0017]
[1779486609370,31.88,75965.94,0.01,1e-05,0.0,0.00165]
[1779486614381,31.88,75965.53,0.01,1e-05,0.0,0.00165]
[1779486619443,31.88,75962.91,0.01,1e-05,0.0,0.00162]
[1779486627475,31.88,75964.94,0.01,1e-05,0.0,0.00164]
[1779486633517,31.88,75964.56,0.01,1e-05,0.0,0.00161]
[1779486638550,31.88,75966.71,0.01,1e-05,0.0,0.00163]
[1779486643586,31.88,75971.45,0.01,1e-05,0.0,0.00167]
[1779486648621,31.88,75972.63,0.01,1e-05,0.0,0.00168]
[1779486653657,31.88,75972.17,0.01,1e-05,0.0,0.00168]
[1779486659722,31.88,75970.81,0.01,1e-05,0.0,0.00166]
[1779486664737,31.88,75965.84,0.01,1e-05,0.0,0.00162]
[1779486669793,31.88,75963.75,0.01,1e-05,0.0,0.00161]
[1779486674806,31.88,75965.76,0.01,1e-05,0.0,0.00162]
[1779486679867,31.88,75969.02,0.01,1e-05,0.0,0.00165]
[1779486684876,31.88,75973.77,0.01,1e-05,0.0,0.00169]
[1779486689936,31.88,75975.35,0.01,2e-05,0.0,0.0017]
[1779486694946,31.88,75988.12,0.01,2e-05,0.0,0.00179]
[1779486700010,31.88,75991.66,0.01,2e-05,0.0,0.00182]
[1779486705023,31.88,75992.36,0.01,2e-05,0.0,0.00183]
[1779486710080,31.88,75991.84,0.01,2e-05,0.0,0.00182]
[1779486715090,31.88,75987.18,0.01,2e-05,0.0,0.00178]
[1779486720124,31.88,75982.6,0.01,2e-05,0.0,0.00174]
[1779486725161,31.88,75978.5,0.01,2e-05,0.0,0.00171]
[1779486727173,31.88,75964.27,0.01,1e-05,0.0,0.00159]
[1779486732210,31.88,75962.64,0.01,1e-05,0.0,0.00157]
[1779486737244,31.88,75962.99,0.01,1e-05,0.0,0.00158]
[1779486742280,31.88,75963.48,0.01,1e-05,0.0,0.00158]
[1779486747314,31.88,75964.19,0.01,1e-05,0.0,0.00159]
[1779486752349,31.88,75964.53,0.01,1e-05,0.0,0.00156]
[1779486757385,31.88,75962.06,0.01,1e-05,0.0,0.00154]
[1779486762425,31.88,75960.12,0.01,1e-05,0.0,0.00153]
[1779486767460,31.88,75957.13,0.01,1e-05,0.0,0.00151]
[1779486772495,31.88,75952.86,0.01,1e-05,0.0,0.00147]
[1779486777530,31.88,75959.21,0.01,1e-05,0.0,0.00152]
[1779486780578,31.88,75980.92,0.01,1e-05,0.0,0.0017]
[1779486785586,31.88,75985.68,0.01,2e-05,0.0,0.00174]
[1779486790648,31.88,75990.3,0.01,2e-05,0.0,0.00178]
[1779486793642,31.88,75971.23,0.01,1e-05,0.0,0.00162]
[1779486794652,31.88,75958.02,0.01,1e-05,0.0,0.00151]
[1779486799684,31.88,75963.59,0.01,1e-05,0.0,0.00156]
[1779486804721,31.88,75957.92,0.01,1e-05,0.0,0.00151]
[1779486809755,31.88,75953.66,0.01,1e-05,0.0,0.00148]
[1779486814800,31.88,75951.83,0.01,1e-05,0.0,0.00144]
[1779486819827,31.88,75950.67,0.01,1e-05,0.0,0.00143]
[1779486824862,31.88,75948.94,0.01,1e-05,0.0,0.00142]
[1779486830934,31.88,75948.51,0.01,1e-05,0.0,0.00142]
[1779486835938,31.88,75945.25,0.01,1e-05,0.0,0.00139]
[1779486841004,31.88,75946.16,0.01,1e-05,0.0,0.0014]
[1779486846009,31.88,75947.03,0.01,1e-05,0.0,0.00141]
[1779486851077,31.88,75944.9,0.01,1e-05,0.0,0.00139]
[1779486856079,31.88,75942.71,0.01,1e-05,0.0,0.00138]
[1779486861147,31.88,75937.24,0.01,1e-05,0.0,0.00134]
[1779486866149,31.88,75939.11,0.01,1e-05,0.0,0.00135]
[1779486871217,31.88,75949.95,0.01,1e-05,0.0,0.00141]
[1779486876225,31.88,75949.92,0.01,1e-05,0.0,0.00141]
[1779486880259,31.88,75968.03,0.01,1e-05,0.0,0.00154]
[1779486885293,31.88,75968.92,0.01,1e-05,0.0,0.00155]
[1779486890327,31.88,75971.21,0.01,1e-05,0.0,0.00157]
[1779486897376,31.88,75972.01,0.01,1e-05,0.0,0.00158]
[1779486902412,31.88,75971.37,0.01,1e-05,0.0,0.00157]
[1779486907446,31.88,75965.22,0.01,1e-05,0.0,0.00152]
[1779486912482,31.88,75962.26,0.01,1e-05,0.0,0.0015]
[1779486917516,31.88,75961.37,0.01,1e-05,0.0,0.00149]
[1779486922551,31.88,75955.81,0.01,1e-05,0.0,0.00145]
[1779486927587,31.88,75950.22,0.01,1e-05,0.0,0.00141]
[1779486931638,31.88,75940.9,0.01,1e-05,0.0,0.00132]
[1779486936651,31.88,75942.72,0.01,1e-05,0.0,0.00133]
[1779486941711,31.88,75947.73,0.01,1e-05,0.0,0.00137]
[1779486946722,31.88,75948.28,0.01,1e-05,0.0,0.00137]
[1779486951783,31.88,75949.68,0.01,1e-05,0.0,0.00138]
[1779486956796,31.88,75954.42,0.01,1e-05,0.0,0.00142]
[1779486961853,31.88,75963.06,0.01,1e-05,0.0,0.00148]
[1779486966863,31.88,75955.41,0.01,1e-05,0.0,0.00142]
[1779486971924,31.88,75944.76,0.01,1e-05,0.0,0.00135]
[1779486977941,31.88,75945.09,0.01,1e-05,0.0,0.00135]
[1779486982975,31.88,75941.55,0.01,1e-05,0.0,0.00133]
[1779486988012,31.88,75940.2,0.01,1e-05,0.0,0.00132]
[1779486993046,31.88,75939.3,0.01,1e-05,0.0,0.00129]
[1779486998084,31.88,75937.56,0.01,1e-05,0.0,0.00128]
[1779487003117,31.88,75935.59,0.01,1e-05,0.0,0.00127]
[1779487008151,31.88,75935.14,0.01,1e-05,0.0,0.00126]
[1779487013186,31.88,75935.38,0.01,1e-05,0.0,0.00126]
[1779487018221,31.88,75935.15,0.01,1e-05,0.0,0.00126]
[1779487023256,31.88,75933.64,0.01,1e-05,0.0,0.00125]
[1779487028292,31.88,75926.66,0.01,1e-05,0.0,0.00121]
[1779487033330,31.88,75926.65,0.01,1e-05,0.0,0.00121]
[1779487034335,31.88,75910.13,0.01,1e-05,0.0,0.00111]
[1779487039372,31.88,75900.3,0.01,1e-05,0.0,0.00105]
[1779487044410,31.88,75912.93,0.01,1e-05,0.0,0.00113]
[1779487049442,31.88,75918.07,0.01,1e-05,0.0,0.00116]
[1779487054477,31.88,75922.23,0.01,1e-05,0.0,0.00116]
[1779487059511,31.88,75907.04,0.01,1e-05,0.0,0.00107]
[1779487064547,31.88,75908.91,0.01,1e-05,0.0,0.00108]
[1779487071595,31.88,75910.43,0.01,1e-05,0.0,0.00109]
[1779487076630,31.88,75910.64,0.01,1e-05,0.0,0.00109]
[1779487081665,31.88,75909.32,0.01,1e-05,0.0,0.00109]
[1779487086701,31.88,75909.3,0.01,1e-05,0.0,0.00109]
[1779487094757,31.88,75908.43,0.01,1e-05,0.0,0.00108]
[1779487099791,31.88,75909.43,0.01,1e-05,0.0,0.00109]
[1779487104827,31.88,75909.47,0.01,1e-05,0.0,0.00109]
[1779487109904,31.88,75909.28,0.01,1e-05,0.0,0.00109]
[1779487116912,31.88,75909.71,0.01,1e-05,0.0,0.00107]
[1779487121949,31.88,75910.71,0.01,1e-05,0.0,0.00108]
[1779487126982,31.88,75911.06,0.01,1e-05,0.0,0.00108]
[1779487132018,31.88,75910.64,0.01,1e-05,0.0,0.00108]
[1779487137054,31.88,75911.21,0.01,1e-05,0.0,0.00108]
[1779487142089,31.88,75910.94,0.01,1e-05,0.0,0.00108]
[1779487147123,31.88,75912.07,0.01,1e-05,0.0,0.00108]
[1779487156186,31.88,75911.99,0.01,1e-05,0.0,0.00108]
[1779487161269,31.88,75912.62,0.01,1e-05,0.0,0.00109]
[1779487167263,31.88,75915.05,0.01,1e-05,0.0,0.0011]
[1779487172298,31.88,75916.52,0.01,1e-05,0.0,0.00109]
[1779487177333,31.88,75913.99,0.01,1e-05,0.0,0.00108]
[1779487182368,31.88,75913.04,0.01,1e-05,0.0,0.00107]
[1779487188411,31.88,75912.92,0.01,1e-05,0.0,0.00107]
[1779487193445,31.88,75912.01,0.01,1e-05,0.0,0.00107]
[1779487198480,31.88,75911.25,0.01,1e-05,0.0,0.00106]
[1779487203515,31.88,75910.85,0.01,1e-05,0.0,0.00106]
[1779487208551,31.88,75908.2,0.01,1e-05,0.0,0.00105]
[1779487213585,31.88,75905.63,0.01,1e-05,0.0,0.00103]
[1779487218620,31.88,75904.79,0.01,1e-05,0.0,0.00103]
[1779487223655,31.88,75904.79,0.01,1e-05,0.0,0.00103]
[1779487228691,31.88,75905.37,0.01,1e-05,0.0,0.00103]
[1779487233725,31.88,75905.12,0.01,1e-05,0.0,0.00101]
[1779487238761,31.88,75905.13,0.01,1e-05,0.0,0.00101]
[1779487243796,31.88,75904.63,0.01,1e-05,0.0,0.00101]
[1779487248830,31.88,75903.97,0.01,1e-05,0.0,0.00101]
[1779487253867,31.88,75905.96,0.01,1e-05,0.0,0.00102]
[1779487258901,31.88,75911.66,0.01,1e-05,0.0,0.00105]
[1779487263936,31.88,75914.3,0.01,1e-05,0.0,0.00106]
[1779487268972,31.88,75916.46,0.01,1e-05,0.0,0.00107]
[1779487274007,31.88,75915.08,0.01,1e-05,0.0,0.00107]
[1779487279042,31.88,75913.8,0.01,1e-05,0.0,0.00106]
[1779487284076,31.88,75913.55,0.01,1e-05,0.0,0.00106]
[1779487289111,31.88,75911.96,0.01,1e-05,0.0,0.00105]
[1779487297167,31.88,75911.76,0.01,1e-05,0.0,0.00103]
[1779487302274,31.88,75908.58,0.01,1e-05,0.0,0.00101]
[1779487312344,31.88,75905.9,0.01,1e-05,0.0,0.001]
[1779487320330,31.88,75904.68,0.01,1e-05,0.0,0.00099]
[1779487325372,31.88,75900.06,0.01,1e-05,0.0,0.00097]
[1779487330402,31.88,75897.33,0.01,1e-05,0.0,0.00096]
[1779487341477,31.88,75897.57,0.01,1e-05,0.0,0.00096]
[1779487346513,31.88,75895.43,0.01,1e-05,0.0,0.00095]
[1779487352625,31.88,75893.8,0.01,1e-05,0.0,0.00092]
[1779487358596,31.88,75892.14,0.01,1e-05,0.0,0.00091]
[1779487363632,31.88,75892.55,0.01,1e-05,0.0,0.00092]
[1779487368667,31.88,75893.02,0.01,1e-05,0.0,0.00092]
[1779487373702,31.88,75893.2,0.01,1e-05,0.0,0.00092]
[1779487378738,31.88,75893.92,0.01,1e-05,0.0,0.00092]
[1779487383773,31.88,75893.36,0.01,1e-05,0.0,0.00092]
[1779487388808,31.88,75892.15,0.01,1e-05,0.0,0.00091]
[1779487393843,31.88,75896.15,0.01,1e-05,0.0,0.00093]
[1779487402976,31.88,75896.05,0.01,1e-05,0.0,0.00093]
[1779487408954,31.88,75896.88,0.01,1e-05,0.0,0.00094]
[1779487414996,31.88,75897.11,0.01,1e-05,0.0,0.00092]
[1779487420035,31.88,75897.3,0.01,1e-05,0.0,0.00092]
[1779487430102,31.88,75897.2,0.01,1e-05,0.0,0.00092]
[1779487435136,31.88,75878.35,0.01,1e-05,0.0,0.00084]
[1779487438158,31.88,75860.76,0.01,1e-05,0.0,0.00076]
[1779487442187,31.88,75847.27,0.01,1e-05,0.0,0.00071]
[1779487447221,31.88,75836.75,0.01,1e-05,0.0,0.00067]
[1779487452257,31.88,75838.63,0.01,1e-05,0.0,0.00068]
[1779487457290,31.88,75835.03,0.01,1e-05,0.0,0.00066]
[1779487462325,31.88,75831.72,0.01,1e-05,0.0,0.00065]
[1779487467362,31.88,75844.73,0.01,1e-05,0.0,0.0007]
[1779487472396,31.88,75847.33,0.01,1e-05,0.0,0.0007]
[1779487477431,31.88,75842.34,0.01,1e-05,0.0,0.00068]
[1779487482466,31.88,75839.94,0.01,1e-05,0.0,0.00067]
[1779487488509,31.88,75840.53,0.01,1e-05,0.0,0.00067]
[1779487493610,31.88,75841.47,0.01,1e-05,0.0,0.00067]
[1779487500593,31.88,75840.51,0.01,1e-05,0.0,0.00067]
[1779487509656,31.88,75839.84,0.01,1e-05,0.0,0.00067]
[1779487512678,31.88,75825.89,0.01,1e-05,0.0,0.00062]
[1779487517712,31.88,75823.99,0.01,1e-05,0.0,0.00061]
[1779487522748,31.88,75835.51,0.01,1e-05,0.0,0.00065]
[1779487527782,31.88,75836.21,0.01,1e-05,0.0,0.00066]
[1779487532815,31.88,75833.01,0.01,1e-05,0.0,0.00063]
[1779487537851,31.88,75831.09,0.01,1e-05,0.0,0.00063]
[1779487542887,31.88,75825.37,0.01,1e-05,0.0,0.00061]
[1779487547922,31.88,75822.49,0.01,1e-05,0.0,0.0006]
[1779487552956,31.88,75821.12,0.01,1e-05,0.0,0.00059]
[1779487557995,31.88,75820.98,0.01,1e-05,0.0,0.00059]
[1779487563030,31.88,75817.56,0.01,0.0,0.0,0.00058]
[1779487568066,31.88,75813.76,0.01,0.0,0.0,0.00057]
[1779487573101,31.88,75813.29,0.01,0.0,0.0,0.00057]
[1779487578135,31.88,75815.42,0.01,0.0,0.0,0.00058]
[1779487583171,31.88,75824.74,0.01,1e-05,0.0,0.00061]
[1779487588210,31.88,75830.56,0.01,1e-05,0.0,0.00062]
[1779487593250,31.88,75835.14,0.01,1e-05,0.0,0.00063]
[1779487598280,31.88,75835.5,0.01,1e-05,0.0,0.00063]
[1779487604395,31.88,75836.27,0.01,1e-05,0.0,0.00063]
[1779487608349,31.88,75849.51,0.01,1e-05,0.0,0.00068]
[1779487611370,31.88,75862.56,0.01,1e-05,0.0,0.00073]
[1779487616406,31.88,75864.08,0.01,1e-05,0.0,0.00074]
[1779487622448,31.88,75867.77,0.01,1e-05,0.0,0.00075]
[1779487627488,31.88,75869.21,0.01,1e-05,0.0,0.00076]
[1779487632517,31.88,75863.37,0.01,1e-05,0.0,0.00073]
[1779487639567,31.88,75861.11,0.01,1e-05,0.0,0.00072]
[1779487644675,31.88,75843.75,0.01,1e-05,0.0,0.00066]
[1779487650646,31.88,75838.31,0.01,1e-05,0.0,0.00064]
[1779487655680,31.88,75835.89,0.01,1e-05,0.0,0.00062]
[1779487660716,31.88,75833.2,0.01,1e-05,0.0,0.00061]
[1779487665751,31.88,75832.8,0.01,1e-05,0.0,0.00061]
[1779487670786,31.88,75832.57,0.01,1e-05,0.0,0.00061]
[1779487675820,31.88,75832.37,0.01,1e-05,0.0,0.00061]
[1779487681862,31.88,75832.03,0.01,1e-05,0.0,0.00061]
[1779487686897,31.88,75831.52,0.01,1e-05,0.0,0.00061]
[1779487692940,31.88,75831.38,0.01,1e-05,0.0,0.00061]
[1779487697975,31.88,75825.55,0.01,0.0,0.0,0.00059]
[1779487703014,31.88,75825.08,0.01,0.0,0.0,0.00059]
[1779487708050,31.88,75822.33,0.01,0.0,0.0,0.00058]
[1779487711073,31.88,75816.18,0.01,0.0,0.0,0.00055]
[1779487716105,31.88,75812.67,0.01,0.0,0.0,0.00054]
[1779487722147,31.88,75812.51,0.01,0.0,0.0,0.00054]
[1779487727181,31.88,75812.43,0.01,0.0,0.0,0.00054]
[1779487730200,31.88,75825.42,0.01,0.0,0.0,0.00058]
[1779487735308,31.88,75825.47,0.01,0.0,0.0,0.00058]
[1779487741278,31.88,75822.81,0.01,0.0,0.0,0.00057]
[1779487746314,31.88,75823.56,0.01,0.0,0.0,0.00057]
[1779487751350,31.88,75820.83,0.01,0.0,0.0,0.00056]
[1779487756384,31.88,75819.96,0.01,0.0,0.0,0.00056]
[1779487761418,31.88,75821.83,0.01,0.0,0.0,0.00057]
[1779487766458,31.88,75827.08,0.01,0.0,0.0,0.00058]
[1779487771490,31.88,75844.11,0.01,1e-05,0.0,0.00063]
[1779487776527,31.88,75847.98,0.01,1e-05,0.0,0.00064]
[1779487781562,31.88,75846.39,0.01,1e-05,0.0,0.00064]
[1779487786597,31.88,75847.09,0.01,1e-05,0.0,0.00064]
[1779487791631,31.88,75853.73,0.01,1e-05,0.0,0.00066]
[1779487796668,31.88,75858.04,0.01,1e-05,0.0,0.00068]
[1779487801708,31.88,75859.68,0.01,1e-05,0.0,0.00068]
[1779487803721,31.88,75840.13,0.01,1e-05,0.0,0.00061]
[1779487808758,31.88,75832.37,0.01,1e-05,0.0,0.00059]
[1779487813792,31.88,75825.94,0.01,0.0,0.0,0.00057]
[1779487818827,31.88,75821.8,0.01,0.0,0.0,0.00056]
[1779487823861,31.88,75819.7,0.01,0.0,0.0,0.00055]
[1779487829904,31.88,75818.28,0.01,0.0,0.0,0.00055]
[1779487834939,31.88,75816.18,0.01,0.0,0.0,0.00053]
[1779487839973,31.88,75812.87,0.01,0.0,0.0,0.00052]
[1779487845017,31.88,75810.05,0.01,0.0,0.0,0.00051]
[1779487850049,31.88,75817.92,0.01,0.0,0.0,0.00053]
[1779487855082,31.88,75817.95,0.01,0.0,0.0,0.00053]
[1779487861124,31.88,75809.11,0.01,0.0,0.0,0.00051]
[1779487866257,31.88,75795.81,0.01,0.0,0.0,0.00047]
[1779487872204,31.88,75790.8,0.01,0.0,0.0,0.00046]
[1779487877238,31.88,75792.4,0.01,0.0,0.0,0.00046]
[1779487882273,31.88,75793.11,0.01,0.0,0.0,0.00047]
[1779487887310,31.88,75789.96,0.01,0.0,0.0,0.00046]
[1779487892352,31.88,75799.26,0.01,0.0,0.0,0.00047]
[1779487897387,31.88,75807.37,0.01,0.0,0.0,0.0005]
[1779487902422,31.88,75821.74,0.01,0.0,0.0,0.00054]
[1779487907456,31.88,75812.55,0.01,0.0,0.0,0.00051]
[1779487912493,31.88,75812.41,0.01,0.0,0.0,0.00051]
[1779487917528,31.88,75818.09,0.01,0.0,0.0,0.00053]
[1779487922563,31.88,75828.44,0.01,0.0,0.0,0.00056]
[1779487927601,31.88,75828.64,0.01,0.0,0.0,0.00056]
[1779487932633,31.88,75829.1,0.01,0.0,0.0,0.00056]
[1779487937667,31.88,75822.07,0.01,0.0,0.0,0.00054]
[1779487940689,31.88,75836.3,0.01,0.0,0.0,0.00058]
[1779487945724,31.88,75839.85,0.01,1e-05,0.0,0.00059]
[1779487950775,31.88,75840.04,0.01,1e-05,0.0,0.00059]
[1779487953790,31.88,75834.78,0.01,0.0,0.0,0.00057]
[1779487955795,31.88,75818.51,0.01,0.0,0.0,0.00052]
[1779487958819,31.88,75833.74,0.01,0.0,0.0,0.00056]
[1779487963854,31.88,75830.16,0.01,0.0,0.0,0.00055]
[1779487968889,31.88,75820.37,0.01,0.0,0.0,0.00052]
[1779487973924,31.88,75825.91,0.01,0.0,0.0,0.00054]
[1779487978959,31.88,75818.71,0.01,0.0,0.0,0.00052]
[1779487986014,31.88,75818.17,0.01,0.0,0.0,0.00052]
[1779487991056,31.88,75825.1,0.01,0.0,0.0,0.00054]
[1779487996091,31.88,75832.13,0.01,0.0,0.0,0.00056]
[1779488001127,31.88,75822.46,0.01,0.0,0.0,0.00053]
[1779488006161,31.88,75828.14,0.01,0.0,0.0,0.00055]
[1779488011240,31.88,75827.15,0.01,0.0,0.0,0.00053]
[1779488016274,31.88,75827.31,0.01,0.0,0.0,0.00053]
[1779488022318,31.88,75831.83,0.01,0.0,0.0,0.00055]
[1779488027396,31.88,75830.13,0.01,0.0,0.0,0.00054]
[1779488033394,31.88,75830.47,0.01,0.0,0.0,0.00054]
[1779488038429,31.88,75828.47,0.01,0.0,0.0,0.00054]
[1779488043464,31.88,75828.34,0.01,0.0,0.0,0.00054]
[1779488049505,31.88,75828.63,0.01,0.0,0.0,0.00054]
[1779488054541,31.88,75838.76,0.01,0.0,0.0,0.00057]
[1779488059576,31.88,75850.94,0.01,1e-05,0.0,0.00061]
[1779488067679,31.88,75842.85,0.01,0.0,0.0,0.00058]
[1779488073674,31.88,75848.23,0.01,1e-05,0.0,0.00059]
[1779488078709,31.88,75850.2,0.01,1e-05,0.0,0.00059]
[1779488083744,31.88,75852.93,0.01,1e-05,0.0,0.0006]
[1779488088778,31.88,75845.73,0.01,0.0,0.0,0.00058]
[1779488095828,31.88,75843.1,0.01,0.0,0.0,0.00057]
[1779488100862,31.88,75847.38,0.01,1e-05,0.0,0.00059]
[1779488106905,31.88,75844.87,0.01,0.0,0.0,0.00058]
[1779488111940,31.88,75841.52,0.01,0.0,0.0,0.00057]
[1779488116975,31.88,75839.97,0.01,0.0,0.0,0.00056]
[1779488122018,31.88,75833.69,0.01,0.0,0.0,0.00054]
[1779488127056,31.88,75831.75,0.01,0.0,0.0,0.00054]
[1779488132092,31.88,75838.0,0.01,0.0,0.0,0.00055]
[1779488137126,31.88,75837.08,0.01,0.0,0.0,0.00054]
[1779488142160,31.88,75833.74,0.01,0.0,0.0,0.00053]
[1779488147196,31.88,75833.12,0.01,0.0,0.0,0.00053]
[1779488152231,31.88,75813.66,0.01,0.0,0.0,0.00048]
[1779488158322,31.88,75810.76,0.01,0.0,0.0,0.00047]
[1779488166329,31.88,75810.33,0.01,0.0,0.0,0.00047]
[1779488171365,31.88,75823.32,0.01,0.0,0.0,0.0005]
[1779488176400,31.88,75815.59,0.01,0.0,0.0,0.00048]
[1779488181434,31.88,75807.84,0.01,0.0,0.0,0.00046]
[1779488186469,31.88,75806.18,0.01,0.0,0.0,0.00046]
[1779488191504,31.88,75806.96,0.01,0.0,0.0,0.00045]
[1779488196543,31.88,75812.07,0.01,0.0,0.0,0.00047]
[1779488202585,31.88,75806.59,0.01,0.0,0.0,0.00045]
[1779488207619,31.88,75806.23,0.01,0.0,0.0,0.00045]
[1779488212655,31.88,75805.34,0.01,0.0,0.0,0.00045]
[1779488217689,31.88,75805.98,0.01,0.0,0.0,0.00045]
[1779488222725,31.88,75805.65,0.01,0.0,0.0,0.00045]
[1779488227761,31.88,75806.0,0.01,0.0,0.0,0.00045]
[1779488232795,31.88,75805.86,0.01,0.0,0.0,0.00045]
[1779488237829,31.88,75806.09,0.01,0.0,0.0,0.00045]
[1779488243871,31.88,75807.07,0.01,0.0,0.0,0.00045]
[1779488248953,31.88,75799.07,0.01,0.0,0.0,0.00043]
[1779488254949,31.88,75794.69,0.01,0.0,0.0,0.00041]
[1779488259984,31.88,75785.38,0.01,0.0,0.0,0.00039]
[1779488265053,31.88,75791.95,0.01,0.0,0.0,0.00041]
[1779488270085,31.88,75788.66,0.01,0.0,0.0,0.0004]
[1779488276126,31.88,75788.39,0.01,0.0,0.0,0.0004]
[1779488281162,31.88,75791.19,0.01,0.0,0.0,0.00041]
[1779488286196,31.88,75791.19,0.01,0.0,0.0,0.00041]
[1779488291231,31.88,75791.26,0.01,0.0,0.0,0.00041]
[1779488296268,31.88,75791.46,0.01,0.0,0.0,0.00041]
[1779488301302,31.88,75796.56,0.01,0.0,0.0,0.00042]
[1779488306337,31.88,75800.04,0.01,0.0,0.0,0.00043]
[1779488311374,31.88,75797.0,0.01,0.0,0.0,0.00041]
[1779488316446,31.88,75796.74,0.01,0.0,0.0,0.00041]
[1779488322455,31.88,75796.02,0.01,0.0,0.0,0.00041]
[1779488327524,31.88,75793.07,0.01,0.0,0.0,0.0004]
[1779488332526,31.88,75783.83,0.01,0.0,0.0,0.00038]
[1779488337599,31.88,75777.23,0.01,0.0,0.0,0.00037]
[1779488342599,31.88,75776.52,0.01,0.0,0.0,0.00037]
[1779488347669,31.88,75770.78,0.01,0.0,0.0,0.00036]
[1779488353675,31.88,75768.73,0.01,0.0,0.0,0.00035]
[1779488358710,31.88,75769.75,0.01,0.0,0.0,0.00035]
[1779488363744,31.88,75772.0,0.01,0.0,0.0,0.00036]
[1779488368779,31.88,75774.7,0.01,0.0,0.0,0.00036]
[1779488373815,31.88,75777.95,0.01,0.0,0.0,0.00036]
[1779488378850,31.88,75778.83,0.01,0.0,0.0,0.00037]
[1779488383921,31.88,75776.77,0.01,0.0,0.0,0.00036]
[1779488388922,31.88,75771.45,0.01,0.0,0.0,0.00035]
[1779488393957,31.88,75771.14,0.01,0.0,0.0,0.00035]
[1779488398993,31.88,75762.88,0.01,0.0,0.0,0.00033]
[1779488404030,31.88,75752.8,0.01,0.0,0.0,0.00032]
[1779488409066,31.88,75747.85,0.01,0.0,0.0,0.00031]
[1779488414101,31.88,75749.45,0.01,0.0,0.0,0.00031]
[1779488419136,31.88,75743.2,0.01,0.0,0.0,0.0003]
[1779488424201,31.88,75737.71,0.01,0.0,0.0,0.00029]
[1779488431218,31.88,75739.93,0.01,0.0,0.0,0.00029]
[1779488436253,31.88,75738.25,0.01,0.0,0.0,0.00028]
[1779488441288,31.88,75738.43,0.01,0.0,0.0,0.00029]
[1779488446326,31.88,75738.34,0.01,0.0,0.0,0.00028]
[1779488451368,31.88,75734.72,0.01,0.0,0.0,0.00028]
[1779488456400,31.88,75733.32,0.01,0.0,0.0,0.00028]
[1779488461433,31.88,75728.79,0.01,0.0,0.0,0.00027]
[1779488466467,31.88,75730.25,0.01,0.0,0.0,0.00027]
[1779488471503,31.88,75734.37,0.01,0.0,0.0,0.00028]
[1779488476542,31.88,75737.55,0.01,0.0,0.0,0.00028]
[1779488482581,31.88,75737.69,0.01,0.0,0.0,0.00028]
[1779488488622,31.88,75737.8,0.01,0.0,0.0,0.00028]
[1779488493657,31.88,75739.37,0.01,0.0,0.0,0.00028]
[1779488499700,31.88,75729.83,0.01,0.0,0.0,0.00027]
[1779488504734,31.88,75733.28,0.01,0.0,0.0,0.00027]
[1779488509769,31.88,75733.08,0.01,0.0,0.0,0.00027]
[1779488514805,31.88,75733.63,0.01,0.0,0.0,0.00027]
[1779488519839,31.88,75734.88,0.01,0.0,0.0,0.00027]
[1779488524874,31.88,75735.94,0.01,0.0,0.0,0.00028]
[1779488529911,31.88,75735.89,0.01,0.0,0.0,0.00028]
[1779488534947,31.88,75736.46,0.01,0.0,0.0,0.00028]
[1779488539981,31.88,75734.84,0.01,0.0,0.0,0.00027]
[1779488545026,31.88,75735.74,0.01,0.0,0.0,0.00028]
[1779488550055,31.88,75734.19,0.01,0.0,0.0,0.00027]
[1779488555090,31.88,75735.45,0.01,0.0,0.0,0.00027]
[1779488561132,31.88,75734.52,0.01,0.0,0.0,0.00027]
[1779488566209,31.88,75732.63,0.01,0.0,0.0,0.00027]
[1779488572210,31.88,75733.66,0.01,0.0,0.0,0.00027]
[1779488577245,31.88,75735.69,0.01,0.0,0.0,0.00027]
[1779488582280,31.88,75735.64,0.01,0.0,0.0,0.00027]
[1779488587315,31.88,75735.77,0.01,0.0,0.0,0.00027]
[1779488591343,31.88,75751.36,0.01,0.0,0.0,0.0003]
[1779488596419,31.88,75749.53,0.01,0.0,0.0,0.00029]
[1779488602420,31.88,75739.87,0.01,0.0,0.0,0.00028]
[1779488607455,31.88,75737.25,0.01,0.0,0.0,0.00027]
[1779488612490,31.88,75736.55,0.01,0.0,0.0,0.00027]
[1779488617527,31.88,75733.54,0.01,0.0,0.0,0.00026]
[1779488622560,31.88,75735.45,0.01,0.0,0.0,0.00026]
[1779488627596,31.88,75730.86,0.01,0.0,0.0,0.00026]
[1779488632633,31.88,75722.27,0.01,0.0,0.0,0.00025]
[1779488637667,31.88,75723.65,0.01,0.0,0.0,0.00025]
[1779488642704,31.88,75723.81,0.01,0.0,0.0,0.00025]
[1779488647739,31.88,75729.26,0.01,0.0,0.0,0.00026]
[1779488652774,31.88,75732.97,0.01,0.0,0.0,0.00026]
[1779488657808,31.88,75733.33,0.01,0.0,0.0,0.00026]
[1779488662843,31.88,75734.83,0.01,0.0,0.0,0.00026]
[1779488668885,31.88,75733.74,0.01,0.0,0.0,0.00026]
[1779488676982,31.88,75733.82,0.01,0.0,0.0,0.00026]
[1779488682986,31.88,75734.16,0.01,0.0,0.0,0.00026]
[1779488688020,31.88,75734.43,0.01,0.0,0.0,0.00026]
[1779488693055,31.88,75734.85,0.01,0.0,0.0,0.00026]
[1779488698094,31.88,75735.14,0.01,0.0,0.0,0.00026]
[1779488703127,31.88,75735.24,0.01,0.0,0.0,0.00026]
[1779488708167,31.88,75735.16,0.01,0.0,0.0,0.00026]
[1779488714208,31.88,75735.79,0.01,0.0,0.0,0.00026]
[1779488719242,31.88,75736.4,0.01,0.0,0.0,0.00026]
[1779488724276,31.88,75727.68,0.01,0.0,0.0,0.00025]
[1779488729312,31.88,75723.7,0.01,0.0,0.0,0.00024]
[1779488734347,31.88,75723.22,0.01,0.0,0.0,0.00024]
[1779488739383,31.88,75729.07,0.01,0.0,0.0,0.00025]
[1779488744419,31.88,75734.22,0.01,0.0,0.0,0.00025]
[1779488749453,31.88,75740.97,0.01,0.0,0.0,0.00026]
[1779488754487,31.88,75733.41,0.01,0.0,0.0,0.00025]
[1779488759523,31.88,75736.75,0.01,0.0,0.0,0.00026]
[1779488764559,31.88,75731.76,0.01,0.0,0.0,0.00025]
[1779488771606,31.88,75730.68,0.01,0.0,0.0,0.00025]
[1779488777691,31.88,75734.62,0.01,0.0,0.0,0.00025]
[1779488783691,31.88,75733.51,0.01,0.0,0.0,0.00025]
[1779488789732,31.88,75731.35,0.01,0.0,0.0,0.00025]
[1779488795777,31.88,75732.05,0.01,0.0,0.0,0.00024]
[1779488801817,31.88,75732.82,0.01,0.0,0.0,0.00025]
[1779488807901,31.88,75735.17,0.01,0.0,0.0,0.00025]
[1779488813900,31.88,75733.78,0.01,0.0,0.0,0.00025]
[1779488818934,31.88,75733.91,0.01,0.0,0.0,0.00025]
[1779488825024,31.88,75732.58,0.01,0.0,0.0,0.00025]
[1779488830024,31.88,75732.58,0.01,0.0,0.0,0.00025]
[1779488836101,31.88,75732.86,0.01,0.0,0.0,0.00025]
[1779488842102,31.88,75735.76,0.01,0.0,0.0,0.00025]
[1779488847138,31.88,75736.04,0.01,0.0,0.0,0.00025]
[1779488849154,31.88,75721.1,0.01,0.0,0.0,0.00023]
[1779488851171,31.88,75707.26,0.01,0.0,0.0,0.00021]
[1779488856241,31.88,75698.4,0.01,0.0,0.0,0.0002]
[1779488862245,31.88,75709.33,0.01,0.0,0.0,0.00021]
[1779488867283,31.88,75709.35,0.01,0.0,0.0,0.00021]
[1779488872315,31.88,75711.88,0.01,0.0,0.0,0.00021]
[1779488877350,31.88,75711.2,0.01,0.0,0.0,0.00021]
[1779488882385,31.88,75711.34,0.01,0.0,0.0,0.00021]
[1779488887423,31.88,75715.21,0.01,0.0,0.0,0.00022]
[1779488892464,31.88,75719.44,0.01,0.0,0.0,0.00022]
[1779488897492,31.88,75719.04,0.01,0.0,0.0,0.00022]
[1779488902527,31.88,75721.7,0.01,0.0,0.0,0.00023]
[1779488907562,31.88,75718.18,0.01,0.0,0.0,0.00022]
[1779488912598,31.88,75721.35,0.01,0.0,0.0,0.00022]
[1779488917634,31.88,75719.84,0.01,0.0,0.0,0.00022]
[1779488924681,31.88,75721.31,0.01,0.0,0.0,0.00022]
[1779488929716,31.88,75718.92,0.01,0.0,0.0,0.00022]
[1779488934754,31.88,75718.46,0.01,0.0,0.0,0.00022]
[1779488940794,31.88,75714.78,0.01,0.0,0.0,0.00021]
[1779488945829,31.88,75715.24,0.01,0.0,0.0,0.00021]
[1779488950865,31.88,75714.51,0.01,0.0,0.0,0.00021]
[1779488955902,31.88,75714.9,0.01,0.0,0.0,0.00021]
[1779488960937,31.88,75714.45,0.01,0.0,0.0,0.00021]
[1779488965973,31.88,75721.31,0.01,0.0,0.0,0.00022]
[1779488971007,31.88,75725.69,0.01,0.0,0.0,0.00022]
[1779488977088,31.88,75727.58,0.01,0.0,0.0,0.00022]
[1779488983090,31.88,75727.89,0.01,0.0,0.0,0.00023]
[1779488988126,31.88,75729.29,0.01,0.0,0.0,0.00023]
[1779488994169,31.88,75727.64,0.01,0.0,0.0,0.00023]
[1779488999204,31.88,75728.8,0.01,0.0,0.0,0.00023]
[1779489005245,31.88,75729.59,0.01,0.0,0.0,0.00023]
[1779489010282,31.88,75730.59,0.01,0.0,0.0,0.00023]
[1779489015322,31.88,75730.6,0.01,0.0,0.0,0.00023]
[1779489024381,31.88,75731.2,0.01,0.0,0.0,0.00023]
[1779489029414,31.88,75735.68,0.01,0.0,0.0,0.00024]
[1779489034450,31.88,75736.08,0.01,0.0,0.0,0.00023]
[1779489039485,31.88,75736.54,0.01,0.0,0.0,0.00023]
[1779489042505,31.88,75755.95,0.01,0.0,0.0,0.00026]
[1779489047540,31.88,75766.28,0.01,0.0,0.0,0.00028]
[1779489052576,31.88,75767.8,0.01,0.0,0.0,0.00028]
[1779489057611,31.88,75783.65,0.01,0.0,0.0,0.00031]
[1779489062647,31.88,75784.73,0.01,0.0,0.0,0.00031]
[1779489067731,31.88,75785.37,0.01,0.0,0.0,0.00031]
[1779489073724,31.88,75787.94,0.01,0.0,0.0,0.00031]
[1779489078758,31.88,75787.82,0.01,0.0,0.0,0.00031]
[1779489080772,31.88,75802.38,0.01,0.0,0.0,0.00034]
[1779489085806,31.88,75804.05,0.01,0.0,0.0,0.00034]
[1779489090842,31.88,75806.7,0.01,0.0,0.0,0.00035]
[1779489095876,31.88,75803.59,0.01,0.0,0.0,0.00034]
[1779489100911,31.88,75801.44,0.01,0.0,0.0,0.00033]
[1779489105946,31.88,75797.94,0.01,0.0,0.0,0.00033]
[1779489110987,31.88,75799.28,0.01,0.0,0.0,0.00033]
[1779489116026,31.88,75791.2,0.01,0.0,0.0,0.00031]
[1779489121058,31.88,75797.71,0.01,0.0,0.0,0.00032]
[1779489127100,31.88,75799.45,0.01,0.0,0.0,0.00033]
[1779489133142,31.88,75799.83,0.01,0.0,0.0,0.00033]
[1779489138239,31.88,75800.24,0.01,0.0,0.0,0.00033]
[1779489144224,31.88,75799.32,0.01,0.0,0.0,0.00033]
[1779489149258,31.88,75789.76,0.01,0.0,0.0,0.00031]
[1779489152278,31.88,75784.49,0.01,0.0,0.0,0.0003]
[1779489155299,31.88,75769.79,0.01,0.0,0.0,0.00027]
[1779489160333,31.88,75771.11,0.01,0.0,0.0,0.00027]
[1779489166375,31.88,75768.65,0.01,0.0,0.0,0.00027]
[1779489171411,31.88,75768.57,0.01,0.0,0.0,0.00027]
[1779489175439,31.88,75755.34,0.01,0.0,0.0,0.00025]
[1779489180474,31.88,75747.54,0.01,0.0,0.0,0.00024]
[1779489185511,31.88,75741.22,0.01,0.0,0.0,0.00023]
[1779489188590,31.88,75727.99,0.01,0.0,0.0,0.00021]
[1779489194574,31.88,75727.96,0.01,0.0,0.0,0.00021]
[1779489199609,31.88,75726.87,0.01,0.0,0.0,0.00021]
[1779489204644,31.88,75731.25,0.01,0.0,0.0,0.00022]
[1779489209697,31.88,75723.95,0.01,0.0,0.0,0.00021]
[1779489214732,31.88,75724.95,0.01,0.0,0.0,0.0002]
[1779489219767,31.88,75727.8,0.01,0.0,0.0,0.00021]
[1779489224803,31.88,75725.88,0.01,0.0,0.0,0.00021]
[1779489231851,31.88,75726.25,0.01,0.0,0.0,0.00021]
[1779489236886,31.88,75719.56,0.01,0.0,0.0,0.0002]
[1779489241922,31.88,75718.91,0.01,0.0,0.0,0.0002]
[1779489245961,31.88,75695.58,0.01,0.0,0.0,0.00017]
[1779489250994,31.88,75688.69,0.01,0.0,0.0,0.00017]
[1779489256032,31.88,75690.35,0.01,0.0,0.0,0.00017]
[1779489261068,31.88,75684.22,0.01,0.0,0.0,0.00016]
[1779489264088,31.88,75699.13,0.01,0.0,0.0,0.00018]
[1779489269178,31.88,75688.07,0.01,0.0,0.0,0.00016]
[1779489275167,31.88,75691.83,0.01,0.0,0.0,0.00016]
[1779489280205,31.88,75683.48,0.01,0.0,0.0,0.00016]
[1779489285243,31.88,75671.42,0.01,0.0,0.0,0.00015]
[1779489290278,31.88,75675.55,0.01,0.0,0.0,0.00015]
[1779489295313,31.88,75671.71,0.01,0.0,0.0,0.00015]
[1779489300349,31.88,75675.55,0.01,0.0,0.0,0.00015]
[1779489305383,31.88,75674.85,0.01,0.0,0.0,0.00015]
[1779489310418,31.88,75672.19,0.01,0.0,0.0,0.00015]
[1779489315453,31.88,75668.48,0.01,0.0,0.0,0.00014]
[1779489320488,31.88,75659.9,0.01,0.0,0.0,0.00014]
[1779489325523,31.88,75663.25,0.01,0.0,0.0,0.00014]
[1779489330560,31.88,75663.54,0.01,0.0,0.0,0.00014]
[1779489335594,31.88,75668.95,0.01,0.0,0.0,0.00014]
[1779489340629,31.88,75671.37,0.01,0.0,0.0,0.00014]
[1779489345664,31.88,75652.56,0.01,0.0,0.0,0.00013]
[1779489350698,31.88,75646.71,0.01,0.0,0.0,0.00012]
[1779489355735,31.88,75654.14,0.01,0.0,0.0,0.00013]
[1779489360769,31.88,75648.25,0.01,0.0,0.0,0.00012]
[1779489365805,31.88,75642.73,0.01,0.0,0.0,0.00012]
[1779489370841,31.88,75642.99,0.01,0.0,0.0,0.00012]
[1779489375874,31.88,75641.83,0.01,0.0,0.0,0.00012]
[1779489380909,31.88,75645.8,0.01,0.0,0.0,0.00012]
[1779489385944,31.88,75652.38,0.01,0.0,0.0,0.00013]
[1779489390982,31.88,75654.0,0.01,0.0,0.0,0.00013]
[1779489396018,31.88,75650.61,0.01,0.0,0.0,0.00012]
[1779489401049,31.88,75651.47,0.01,0.0,0.0,0.00012]
[1779489406085,31.88,75652.87,0.01,0.0,0.0,0.00013]
[1779489411120,31.88,75654.85,0.01,0.0,0.0,0.00013]
[1779489416155,31.88,75654.03,0.01,0.0,0.0,0.00013]
[1779489421190,31.88,75659.84,0.01,0.0,0.0,0.00013]
[1779489426225,31.88,75659.21,0.01,0.0,0.0,0.00013]
[1779489431261,31.88,75651.44,0.01,0.0,0.0,0.00012]
[1779489436295,31.88,75654.63,0.01,0.0,0.0,0.00013]
[1779489441331,31.88,75650.46,0.01,0.0,0.0,0.00012]
[1779489446367,31.88,75650.76,0.01,0.0,0.0,0.00012]
[1779489451402,31.88,75648.68,0.01,0.0,0.0,0.00012]
[1779489457444,31.88,75642.24,0.01,0.0,0.0,0.00012]
[1779489462480,31.88,75637.23,0.01,0.0,0.0,0.00011]
[1779489468531,31.88,75636.56,0.01,0.0,0.0,0.00011]
[1779489473561,31.88,75641.4,0.01,0.0,0.0,0.00011]
[1779489478597,31.88,75641.74,0.01,0.0,0.0,0.00011]
[1779489483631,31.88,75651.42,0.01,0.0,0.0,0.00012]
[1779489488677,31.88,75656.33,0.01,0.0,0.0,0.00013]
[1779489493713,31.88,75660.49,0.01,0.0,0.0,0.00013]
[1779489497740,31.88,75659.77,0.01,0.0,0.0,0.00013]
[1779489498748,31.88,75659.58,0.01,0.0,0.0,0.00013]
[1779489503782,31.88,75664.55,0.01,0.0,0.0,0.00013]
[1779489508817,31.88,75667.15,0.01,0.0,0.0,0.00013]
[1779489513853,31.88,75673.59,0.01,0.0,0.0,0.00014]
[1779489517881,31.88,75687.59,0.01,0.0,0.0,0.00015]
[1779489522917,31.88,75687.29,0.01,0.0,0.0,0.00015]
[1779489527951,31.88,75681.91,0.01,0.0,0.0,0.00014]
[1779489532987,31.88,75682.67,0.01,0.0,0.0,0.00014]
[1779489538024,31.88,75674.65,0.01,0.0,0.0,0.00014]
[1779489543057,31.88,75669.94,0.01,0.0,0.0,0.00013]
[1779489547085,31.88,75683.49,0.01,0.0,0.0,0.00014]
[1779489552120,31.88,75684.72,0.01,0.0,0.0,0.00015]
[1779489557154,31.88,75683.65,0.01,0.0,0.0,0.00014]
[1779489562190,31.88,75675.53,0.01,0.0,0.0,0.00014]
[1779489567224,31.88,75673.08,0.01,0.0,0.0,0.00014]
[1779489572259,31.88,75668.97,0.01,0.0,0.0,0.00013]
[1779489577294,31.88,75669.36,0.01,0.0,0.0,0.00013]
[1779489584344,31.88,75669.84,0.01,0.0,0.0,0.00013]
[1779489589378,31.88,75670.58,0.01,0.0,0.0,0.00013]
[1779489594413,31.88,75671.22,0.01,0.0,0.0,0.00013]
[1779489599448,31.88,75670.33,0.01,0.0,0.0,0.00013]
[1779489604484,31.88,75664.76,0.01,0.0,0.0,0.00013]
[1779489611620,31.88,75663.33,0.01,0.0,0.0,0.00013]
[1779489617575,31.88,75658.77,0.01,0.0,0.0,0.00012]
[1779489622612,31.88,75658.54,0.01,0.0,0.0,0.00012]
[1779489628654,31.88,75658.34,0.01,0.0,0.0,0.00012]
[1779489634695,31.88,75657.53,0.01,0.0,0.0,0.00012]
[1779489639733,31.88,75652.33,0.01,0.0,0.0,0.00011]
[1779489646782,31.88,75654.13,0.01,0.0,0.0,0.00012]
[1779489651901,31.88,75646.0,0.01,0.0,0.0,0.00011]
[1779489657860,31.88,75636.92,0.01,0.0,0.0,0.0001]
[1779489662893,31.88,75636.6,0.01,0.0,0.0,0.0001]
[1779489667930,31.88,75639.4,0.01,0.0,0.0,0.00011]
[1779489672965,31.88,75639.64,0.01,0.0,0.0,0.00011]
[1779489682113,31.88,75635.72,0.01,0.0,0.0,0.0001]
[1779489688073,31.88,75631.78,0.01,0.0,0.0,0.0001]
[1779489693109,31.88,75633.0,0.01,0.0,0.0,0.0001]
[1779489698144,31.88,75633.09,0.01,0.0,0.0,0.0001]
[1779489703179,31.88,75634.2,0.01,0.0,0.0,0.0001]
[1779489708213,31.88,75640.16,0.01,0.0,0.0,0.0001]
[1779489713249,31.88,75639.46,0.01,0.0,0.0,0.0001]
[1779489718283,31.88,75639.63,0.01,0.0,0.0,0.0001]
[1779489723320,31.88,75632.03,0.01,0.0,0.0,0.0001]
[1779489728354,31.88,75637.16,0.01,0.0,0.0,0.0001]
[1779489733388,31.88,75638.03,0.01,0.0,0.0,0.0001]
[1779489738424,31.88,75635.61,0.01,0.0,0.0,0.0001]
[1779489741445,31.88,75622.27,0.01,0.0,0.0,9e-05]
[1779489746479,31.88,75621.95,0.01,0.0,0.0,9e-05]
[1779489751515,31.88,75624.09,0.01,0.0,0.0,9e-05]
[1779489756551,31.88,75620.41,0.01,0.0,0.0,9e-05]
[1779489761584,31.88,75619.14,0.01,0.0,0.0,9e-05]
[1779489766620,31.88,75619.1,0.01,0.0,0.0,9e-05]
[1779489771654,31.88,75619.82,0.01,0.0,0.0,9e-05]
[1779489776691,31.88,75627.6,0.01,0.0,0.0,9e-05]
[1779489782824,31.88,75627.03,0.01,0.0,0.0,9e-05]
[1779489788775,31.88,75626.14,0.01,0.0,0.0,9e-05]
[1779489795824,31.88,75624.43,0.01,0.0,0.0,9e-05]
[1779489800859,31.88,75625.42,0.01,0.0,0.0,9e-05]
[1779489805893,31.88,75628.74,0.01,0.0,0.0,0.0001]
[1779489810929,31.88,75629.36,0.01,0.0,0.0,0.0001]
[1779489815963,31.88,75631.28,0.01,0.0,0.0,9e-05]
[1779489820999,31.88,75632.89,0.01,0.0,0.0,0.0001]
[1779489826034,31.88,75632.55,0.01,0.0,0.0,0.0001]
[1779489831070,31.88,75644.02,0.01,0.0,0.0,0.0001]
[1779489836105,31.88,75649.98,0.01,0.0,0.0,0.00011]
[1779489841143,31.88,75650.09,0.01,0.0,0.0,0.00011]
[1779489846175,31.88,75642.49,0.01,0.0,0.0,0.0001]
[1779489852218,31.88,75644.32,0.01,0.0,0.0,0.0001]
[1779489856255,31.88,75628.58,0.01,0.0,0.0,9e-05]
[1779489857253,31.88,75566.67,0.01,0.0,0.0,6e-05]
[1779489858261,31.88,75505.6,0.01,0.0,0.0,4e-05]
[1779489863394,31.88,75526.3,0.01,0.0,0.0,5e-05]
[1779489866329,31.88,75554.49,0.01,0.0,0.0,6e-05]
[1779489870373,31.88,75538.44,0.01,0.0,0.0,5e-05]
[1779489872386,31.88,75533.94,0.01,0.0,0.0,5e-05]
[1779489877425,31.88,75534.37,0.01,0.0,0.0,5e-05]
[1779489882459,31.88,75546.32,0.01,0.0,0.0,5e-05]
[1779489887494,31.88,75558.21,0.01,0.0,0.0,6e-05]
[1779489892542,31.88,75569.46,0.01,0.0,0.0,6e-05]
[1779489895565,31.88,75584.63,0.01,0.0,0.0,7e-05]
[1779489900602,31.88,75584.71,0.01,0.0,0.0,7e-05]
[1779489905637,31.88,75575.46,0.01,0.0,0.0,7e-05]
[1779489910674,31.88,75573.71,0.01,0.0,0.0,6e-05]
[1779489915708,31.88,75568.26,0.01,0.0,0.0,6e-05]
[1779489920741,31.88,75569.06,0.01,0.0,0.0,6e-05]
[1779489925776,31.88,75569.47,0.01,0.0,0.0,6e-05]
[1779489930811,31.88,75569.63,0.01,0.0,0.0,6e-05]
[1779489935846,31.88,75580.44,0.01,0.0,0.0,7e-05]
[1779489940881,31.88,75588.21,0.01,0.0,0.0,7e-05]
[1779489945918,31.88,75585.38,0.01,0.0,0.0,7e-05]
[1779489950955,31.88,75581.07,0.01,0.0,0.0,7e-05]
[1779489955991,31.88,75587.6,0.01,0.0,0.0,7e-05]
[1779489961031,31.88,75596.23,0.01,0.0,0.0,7e-05]
[1779489966067,31.88,75597.35,0.01,0.0,0.0,7e-05]
[1779489971102,31.88,75598.71,0.01,0.0,0.0,7e-05]
[1779489976138,31.88,75599.36,0.01,0.0,0.0,7e-05]
[1779489981173,31.88,75593.82,0.01,0.0,0.0,7e-05]
[1779489986208,31.88,75604.49,0.01,0.0,0.0,8e-05]
[1779489991242,31.88,75604.3,0.01,0.0,0.0,7e-05]
[1779489996280,31.88,75606.0,0.01,0.0,0.0,8e-05]
[1779490001315,31.88,75601.74,0.01,0.0,0.0,7e-05]
[1779490006349,31.88,75606.35,0.01,0.0,0.0,8e-05]
[1779490011384,31.88,75612.01,0.01,0.0,0.0,8e-05]
[1779490016420,31.88,75614.37,0.01,0.0,0.0,8e-05]
[1779490018436,31.88,75637.69,0.01,0.0,0.0,9e-05]
[1779490023472,31.88,75650.17,0.01,0.0,0.0,0.0001]
[1779490028506,31.88,75656.99,0.01,0.0,0.0,0.0001]
[1779490033542,31.88,75668.29,0.01,0.0,0.0,0.00011]
[1779490034600,31.88,75653.47,0.01,0.0,0.0,0.0001]
[1779490040591,31.88,75642.98,0.01,0.0,0.0,0.0001]
[1779490045625,31.88,75644.93,0.01,0.0,0.0,0.0001]
[1779490050660,31.88,75634.45,0.01,0.0,0.0,9e-05]
[1779490055697,31.88,75632.17,0.01,0.0,0.0,9e-05]
[1779490060731,31.88,75632.65,0.01,0.0,0.0,9e-05]
[1779490065768,31.88,75632.8,0.01,0.0,0.0,9e-05]
[1779490070802,31.88,75634.06,0.01,0.0,0.0,9e-05]
[1779490075836,31.88,75637.84,0.01,0.0,0.0,9e-05]
[1779490080879,31.88,75633.44,0.01,0.0,0.0,9e-05]
[1779490082901,31.88,75652.65,0.01,0.0,0.0,0.0001]
[1779490087926,31.88,75653.29,0.01,0.0,0.0,0.0001]
[1779490092962,31.88,75655.9,0.01,0.0,0.0,0.0001]
[1779490099004,31.88,75652.07,0.01,0.0,0.0,0.0001]
[1779490104039,31.88,75655.38,0.01,0.0,0.0,0.0001]
[1779490109074,31.88,75658.14,0.01,0.0,0.0,0.0001]
[1779490114109,31.88,75658.96,0.01,0.0,0.0,0.0001]
[1779490119145,31.88,75661.56,0.01,0.0,0.0,0.0001]
[1779490121158,31.88,75645.79,0.01,0.0,0.0,9e-05]
[1779490126194,31.88,75655.41,0.01,0.0,0.0,0.0001]
[1779490131228,31.88,75656.89,0.01,0.0,0.0,0.0001]
[1779490136263,31.88,75656.56,0.01,0.0,0.0,0.0001]
[1779490141299,31.88,75656.97,0.01,0.0,0.0,0.0001]
[1779490146345,31.88,75657.8,0.01,0.0,0.0,0.0001]
[1779490151401,31.88,75658.07,0.01,0.0,0.0,0.0001]
[1779490156436,31.88,75657.76,0.01,0.0,0.0,0.0001]
[1779490161472,31.88,75656.4,0.01,0.0,0.0,0.0001]
[1779490166512,31.88,75664.21,0.01,0.0,0.0,0.0001]
[1779490172555,31.88,75665.83,0.01,0.0,0.0,0.0001]
[1779490177586,31.88,75670.13,0.01,0.0,0.0,0.00011]
[1779490182623,31.88,75668.58,0.01,0.0,0.0,0.0001]
[1779490187661,31.88,75671.45,0.01,0.0,0.0,0.00011]
[1779490192692,31.88,75684.16,0.01,0.0,0.0,0.00011]
[1779490197726,31.88,75688.22,0.01,0.0,0.0,0.00012]
[1779490202774,31.88,75681.98,0.01,0.0,0.0,0.00011]
[1779490207810,31.88,75676.93,0.01,0.0,0.0,0.00011]
[1779490212845,31.88,75679.06,0.01,0.0,0.0,0.00011]
[1779490217882,31.88,75675.48,0.01,0.0,0.0,0.00011]
[1779490222914,31.88,75679.98,0.01,0.0,0.0,0.00011]
[1779490227950,31.88,75681.28,0.01,0.0,0.0,0.00011]
[1779490232985,31.88,75678.76,0.01,0.0,0.0,0.00011]
[1779490241042,31.88,75678.95,0.01,0.0,0.0,0.00011]
[1779490246093,31.88,75679.83,0.01,0.0,0.0,0.00011]
[1779490251112,31.88,75680.83,0.01,0.0,0.0,0.00011]
[1779490256164,31.88,75679.01,0.01,0.0,0.0,0.00011]
[1779490261181,31.88,75679.58,0.01,0.0,0.0,0.00011]
[1779490266235,31.88,75681.16,0.01,0.0,0.0,0.00011]
[1779490271251,31.88,75674.61,0.01,0.0,0.0,0.00011]
[1779490276307,31.88,75674.94,0.01,0.0,0.0,0.00011]
[1779490281322,31.88,75675.55,0.01,0.0,0.0,0.00011]
[1779490286376,31.88,75674.87,0.01,0.0,0.0,0.00011]
[1779490291394,31.88,75679.4,0.01,0.0,0.0,0.00011]
[1779490296446,31.88,75678.89,0.01,0.0,0.0,0.00011]
[1779490301465,31.88,75678.33,0.01,0.0,0.0,0.00011]
[1779490306516,31.88,75680.16,0.01,0.0,0.0,0.00011]
[1779490311534,31.88,75682.68,0.01,0.0,0.0,0.00011]
[1779490316587,31.88,75685.97,0.01,0.0,0.0,0.00011]
[1779490321605,31.88,75670.53,0.01,0.0,0.0,0.0001]
[1779490326656,31.88,75674.92,0.01,0.0,0.0,0.0001]
[1779490331675,31.88,75677.53,0.01,0.0,0.0,0.00011]
[1779490336732,31.88,75683.79,0.01,0.0,0.0,0.00011]
[1779490341746,31.88,75683.82,0.01,0.0,0.0,0.00011]
[1779490346802,31.88,75684.27,0.01,0.0,0.0,0.00011]
[1779490352823,31.88,75683.5,0.01,0.0,0.0,0.00011]
[1779490357858,31.88,75682.45,0.01,0.0,0.0,0.00011]
[1779490366945,31.88,75682.41,0.01,0.0,0.0,0.00011]
[1779490374978,31.88,75681.83,0.01,0.0,0.0,0.00011]
[1779490383036,31.88,75681.55,0.01,0.0,0.0,0.00011]
[1779490388072,31.88,75679.81,0.01,0.0,0.0,0.0001]
[1779490393107,31.88,75678.65,0.01,0.0,0.0,0.0001]
[1779490398142,31.88,75678.2,0.01,0.0,0.0,0.0001]
[1779490400155,31.88,75660.19,0.01,0.0,0.0,9e-05]
[1779490405191,31.88,75659.55,0.01,0.0,0.0,9e-05]
[1779490410226,31.88,75664.35,0.01,0.0,0.0,0.0001]
[1779490415261,31.88,75662.84,0.01,0.0,0.0,9e-05]
[1779490420295,31.88,75668.46,0.01,0.0,0.0,0.0001]
[1779490425332,31.88,75671.85,0.01,0.0,0.0,0.0001]
[1779490430367,31.88,75678.76,0.01,0.0,0.0,0.0001]
[1779490435401,31.88,75673.46,0.01,0.0,0.0,0.0001]
[1779490440438,31.88,75674.18,0.01,0.0,0.0,0.0001]
[1779490445473,31.88,75677.86,0.01,0.0,0.0,0.0001]
[1779490450508,31.88,75669.59,0.01,0.0,0.0,0.0001]
[1779490455543,31.88,75667.94,0.01,0.0,0.0,0.0001]
[1779490460578,31.88,75667.04,0.01,0.0,0.0,9e-05]
[1779490465615,31.88,75667.81,0.01,0.0,0.0,0.0001]
[1779490470648,31.88,75676.25,0.01,0.0,0.0,0.0001]
[1779490475684,31.88,75677.11,0.01,0.0,0.0,0.0001]
[1779490481726,31.88,75677.51,0.01,0.0,0.0,0.0001]
[1779490486760,31.88,75672.44,0.01,0.0,0.0,0.0001]
[1779490491796,31.88,75672.15,0.01,0.0,0.0,0.0001]
[1779490496832,31.88,75668.61,0.01,0.0,0.0,9e-05]
[1779490501866,31.88,75669.33,0.01,0.0,0.0,9e-05]
[1779490506901,31.88,75663.53,0.01,0.0,0.0,9e-05]
[1779490511936,31.88,75664.64,0.01,0.0,0.0,9e-05]
[1779490516973,31.88,75664.32,0.01,0.0,0.0,9e-05]
[1779490524040,31.88,75665.73,0.01,0.0,0.0,9e-05]
[1779490530077,31.88,75663.72,0.01,0.0,0.0,9e-05]
[1779490537126,31.88,75663.99,0.01,0.0,0.0,9e-05]
[1779490542164,31.88,75663.55,0.01,0.0,0.0,9e-05]
[1779490547198,31.88,75664.22,0.01,0.0,0.0,9e-05]
[1779490552233,31.88,75666.23,0.01,0.0,0.0,9e-05]
[1779490559283,31.88,75665.16,0.01,0.0,0.0,9e-05]
[1779490564321,31.88,75659.73,0.01,0.0,0.0,9e-05]
[1779490569356,31.88,75658.5,0.01,0.0,0.0,9e-05]
[1779490574392,31.88,75664.64,0.01,0.0,0.0,9e-05]
[1779490579426,31.88,75668.21,0.01,0.0,0.0,9e-05]
[1779490587483,31.88,75666.54,0.01,0.0,0.0,9e-05]
[1779490591510,31.88,75657.57,0.01,0.0,0.0,8e-05]
[1779490596547,31.88,75655.14,0.01,0.0,0.0,8e-05]
[1779490601581,31.88,75657.05,0.01,0.0,0.0,8e-05]
[1779490606615,31.88,75665.44,0.01,0.0,0.0,9e-05]
[1779490611650,31.88,75669.51,0.01,0.0,0.0,9e-05]
[1779490616686,31.88,75673.5,0.01,0.0,0.0,9e-05]
[1779490621725,31.88,75672.69,0.01,0.0,0.0,9e-05]
[1779490626761,31.88,75673.51,0.01,0.0,0.0,9e-05]
[1779490631790,31.88,75677.73,0.01,0.0,0.0,9e-05]
[1779490636825,31.88,75678.14,0.01,0.0,0.0,0.0001]
[1779490641860,31.88,75673.28,0.01,0.0,0.0,9e-05]
[1779490646895,31.88,75671.84,0.01,0.0,0.0,9e-05]
[1779490651932,31.88,75674.87,0.01,0.0,0.0,9e-05]
[1779490656966,31.88,75674.31,0.01,0.0,0.0,9e-05]
[1779490662001,31.88,75674.63,0.01,0.0,0.0,9e-05]
[1779490667037,31.88,75676.21,0.01,0.0,0.0,9e-05]
[1779490672071,31.88,75675.31,0.01,0.0,0.0,9e-05]
[1779490677107,31.88,75669.14,0.01,0.0,0.0,9e-05]
[1779490683148,31.88,75668.79,0.01,0.0,0.0,9e-05]
[1779490688217,31.88,75666.72,0.01,0.0,0.0,9e-05]
[1779490693219,31.88,75666.72,0.01,0.0,0.0,9e-05]
[1779490698253,31.88,75672.83,0.01,0.0,0.0,9e-05]
[1779490703288,31.88,75672.86,0.01,0.0,0.0,9e-05]
[1779490708323,31.88,75671.74,0.01,0.0,0.0,9e-05]
[1779490715372,31.88,75671.88,0.01,0.0,0.0,9e-05]
[1779490725440,31.88,75672.09,0.01,0.0,0.0,9e-05]
[1779490730477,31.88,75673.75,0.01,0.0,0.0,9e-05]
[1779490735513,31.88,75674.57,0.01,0.0,0.0,9e-05]
[1779490740547,31.88,75673.48,0.01,0.0,0.0,9e-05]
[1779490745582,31.88,75670.65,0.01,0.0,0.0,9e-05]
[1779490750617,31.88,75670.75,0.01,0.0,0.0,9e-05]
[1779490755653,31.88,75670.78,0.01,0.0,0.0,9e-05]
[1779490762702,31.88,75670.14,0.01,0.0,0.0,9e-05]
[1779490767736,31.88,75670.41,0.01,0.0,0.0,9e-05]
[1779490772773,31.88,75669.09,0.01,0.0,0.0,8e-05]
[1779490777812,31.88,75666.62,0.01,0.0,0.0,8e-05]
[1779490782844,31.88,75665.77,0.01,0.0,0.0,8e-05]
[1779490788887,31.88,75666.37,0.01,0.0,0.0,8e-05]
[1779490795936,31.88,75664.01,0.01,0.0,0.0,8e-05]
[1779490800977,31.88,75666.79,0.01,0.0,0.0,8e-05]
[1779490806009,31.88,75680.58,0.01,0.0,0.0,9e-05]
[1779490811043,31.88,75680.6,0.01,0.0,0.0,9e-05]
[1779490816083,31.88,75679.84,0.01,0.0,0.0,9e-05]
[1779490819102,31.88,75693.47,0.01,0.0,0.0,0.0001]
[1779490824136,31.88,75697.04,0.01,0.0,0.0,0.0001]
[1779490829172,31.88,75701.02,0.01,0.0,0.0,0.0001]
[1779490834207,31.88,75704.36,0.01,0.0,0.0,0.0001]
[1779490839242,31.88,75707.64,0.01,0.0,0.0,0.0001]
[1779490844278,31.88,75712.05,0.01,0.0,0.0,0.00011]
[1779490849312,31.88,75716.81,0.01,0.0,0.0,0.00011]
[1779490854348,31.88,75717.29,0.01,0.0,0.0,0.00011]
[1779490859382,31.88,75715.91,0.01,0.0,0.0,0.00011]
[1779490864417,31.88,75715.84,0.01,0.0,0.0,0.00011]
[1779490869458,31.88,75715.06,0.01,0.0,0.0,0.00011]
[1779490874490,31.88,75714.56,0.01,0.0,0.0,0.00011]
[1779490879523,31.88,75714.72,0.01,0.0,0.0,0.00011]
[1779490884560,31.88,75715.6,0.01,0.0,0.0,0.00011]
[1779490891611,31.88,75717.15,0.01,0.0,0.0,0.00011]
[1779490896646,31.88,75714.75,0.01,0.0,0.0,0.00011]
[1779490901681,31.88,75711.34,0.01,0.0,0.0,0.0001]
[1779490906716,31.88,75710.32,0.01,0.0,0.0,0.0001]
[1779490911751,31.88,75710.24,0.01,0.0,0.0,0.0001]
[1779490916788,31.88,75713.33,0.01,0.0,0.0,0.00011]
[1779490921824,31.88,75713.34,0.01,0.0,0.0,0.00011]
[1779490927864,31.88,75719.91,0.01,0.0,0.0,0.00011]
[1779490935920,31.88,75717.64,0.01,0.0,0.0,0.00011]
[1779490940999,31.88,75713.64,0.01,0.0,0.0,0.00011]
[1779490946997,31.88,75708.55,0.01,0.0,0.0,0.0001]
[1779490952033,31.88,75708.16,0.01,0.0,0.0,0.0001]
[1779490959081,31.88,75709.06,0.01,0.0,0.0,0.0001]
[1779490964117,31.88,75709.9,0.01,0.0,0.0,0.0001]
[1779490969153,31.88,75711.97,0.01,0.0,0.0,0.0001]
[1779490975193,31.88,75711.02,0.01,0.0,0.0,0.0001]
[1779490980229,31.88,75710.54,0.01,0.0,0.0,0.0001]
[1779490985267,31.88,75711.71,0.01,0.0,0.0,0.0001]
[1779490990299,31.88,75715.23,0.01,0.0,0.0,0.0001]
[1779490995337,31.88,75719.08,0.01,0.0,0.0,0.00011]
[1779491000373,31.88,75722.9,0.01,0.0,0.0,0.00011]
[1779491005408,31.88,75726.89,0.01,0.0,0.0,0.00011]
[1779491010442,31.88,75732.18,0.01,0.0,0.0,0.00012]
[1779491015480,31.88,75739.8,0.01,0.0,0.0,0.00012]
[1779491020519,31.88,75740.74,0.01,0.0,0.0,0.00012]
[1779491025549,31.88,75743.03,0.01,0.0,0.0,0.00012]
[1779491030587,31.88,75741.73,0.01,0.0,0.0,0.00012]
[1779491036626,31.88,75741.92,0.01,0.0,0.0,0.00012]
[1779491041723,31.88,75737.65,0.01,0.0,0.0,0.00012]
[1779491047707,31.88,75736.92,0.01,0.0,0.0,0.00012]
[1779491052743,31.88,75738.75,0.01,0.0,0.0,0.00012]
[1779491058786,31.88,75737.64,0.01,0.0,0.0,0.00012]
[1779491064827,31.88,75737.1,0.01,0.0,0.0,0.00012]
[1779491068855,31.88,75721.53,0.01,0.0,0.0,0.00011]
[1779491073890,31.88,75722.79,0.01,0.0,0.0,0.0001]
[1779491079932,31.88,75731.74,0.01,0.0,0.0,0.00011]
[1779491084966,31.88,75730.63,0.01,0.0,0.0,0.00011]
[1779491090013,31.88,75732.58,0.01,0.0,0.0,0.00011]
[1779491095063,31.88,75731.7,0.01,0.0,0.0,0.00011]
[1779491102143,31.88,75730.95,0.01,0.0,0.0,0.00011]
[1779491110169,31.88,75730.86,0.01,0.0,0.0,0.00011]
[1779491115204,31.88,75735.91,0.01,0.0,0.0,0.00011]
[1779491120238,31.88,75740.42,0.01,0.0,0.0,0.00012]
[1779491125273,31.88,75740.31,0.01,0.0,0.0,0.00012]
[1779491130310,31.88,75731.4,0.01,0.0,0.0,0.00011]
[1779491135346,31.88,75734.11,0.01,0.0,0.0,0.00011]
[1779491140379,31.88,75735.99,0.01,0.0,0.0,0.00011]
[1779491145417,31.88,75740.72,0.01,0.0,0.0,0.00011]
[1779491150456,31.88,75750.16,0.01,0.0,0.0,0.00012]
[1779491155491,31.88,75750.99,0.01,0.0,0.0,0.00012]
[1779491160527,31.88,75748.61,0.01,0.0,0.0,0.00012]
[1779491165562,31.88,75749.27,0.01,0.0,0.0,0.00012]
[1779491170597,31.88,75747.29,0.01,0.0,0.0,0.00012]
[1779491175633,31.88,75748.74,0.01,0.0,0.0,0.00012]
[1779491182712,31.88,75751.9,0.01,0.0,0.0,0.00012]
[1779491187716,31.88,75753.79,0.01,0.0,0.0,0.00012]
[1779491192783,31.88,75751.5,0.01,0.0,0.0,0.00012]
[1779491201814,31.88,75752.1,0.01,0.0,0.0,0.00012]
[1779491206849,31.88,75742.29,0.01,0.0,0.0,0.00011]
[1779491212923,31.88,75744.44,0.01,0.0,0.0,0.00011]
[1779491218934,31.88,75741.14,0.01,0.0,0.0,0.00011]
[1779491223969,31.88,75739.43,0.01,0.0,0.0,0.00011]
[1779491229003,31.88,75735.48,0.01,0.0,0.0,0.00011]
[1779491234040,31.88,75734.04,0.01,0.0,0.0,0.00011]
[1779491239076,31.88,75734.44,0.01,0.0,0.0,0.00011]
[1779491245123,31.88,75732.31,0.01,0.0,0.0,0.00011]
[1779491251164,31.88,75736.48,0.01,0.0,0.0,0.00011]
[1779491257206,31.88,75736.26,0.01,0.0,0.0,0.00011]
[1779491262241,31.88,75739.45,0.01,0.0,0.0,0.00011]
[1779491272313,31.88,75739.08,0.01,0.0,0.0,0.00011]
[1779491277346,31.88,75735.85,0.01,0.0,0.0,0.00011]
[1779491282381,31.88,75735.62,0.01,0.0,0.0,0.00011]
[1779491287417,31.88,75734.05,0.01,0.0,0.0,0.00011]
[1779491292451,31.88,75732.76,0.01,0.0,0.0,0.0001]
[1779491297487,31.88,75731.79,0.01,0.0,0.0,0.0001]
[1779491302521,31.88,75731.51,0.01,0.0,0.0,0.0001]
[1779491307562,31.88,75739.86,0.01,0.0,0.0,0.00011]
[1779491313626,31.88,75743.64,0.01,0.0,0.0,0.00011]
[1779491318635,31.88,75744.5,0.01,0.0,0.0,0.00011]
[1779491323697,31.88,75745.22,0.01,0.0,0.0,0.00011]
[1779491328707,31.88,75753.21,0.01,0.0,0.0,0.00012]
[1779491333767,31.88,75757.96,0.01,0.0,0.0,0.00012]
[1779491338777,31.88,75758.82,0.01,0.0,0.0,0.00012]
[1779491343837,31.88,75754.65,0.01,0.0,0.0,0.00012]
[1779491348849,31.88,75754.75,0.01,0.0,0.0,0.00012]
[1779491353907,31.88,75753.19,0.01,0.0,0.0,0.00012]
[1779491358918,31.88,75761.33,0.01,0.0,0.0,0.00012]
[1779491363977,31.88,75759.07,0.01,0.0,0.0,0.00012]
[1779491368989,31.88,75760.49,0.01,0.0,0.0,0.00012]
[1779491374047,31.88,75769.36,0.01,0.0,0.0,0.00013]
[1779491379060,31.88,75768.67,0.01,0.0,0.0,0.00012]
[1779491384117,31.88,75770.58,0.01,0.0,0.0,0.00013]
[1779491389130,31.88,75770.81,0.01,0.0,0.0,0.00013]
[1779491394163,31.88,75766.45,0.01,0.0,0.0,0.00012]
[1779491399199,31.88,75764.39,0.01,0.0,0.0,0.00012]
[1779491404257,31.88,75767.19,0.01,0.0,0.0,0.00012]
[1779491409269,31.88,75769.83,0.01,0.0,0.0,0.00013]
[1779491414306,31.88,75778.43,0.01,0.0,0.0,0.00013]
[1779491419340,31.88,75777.46,0.01,0.0,0.0,0.00013]
[1779491424401,31.88,75781.92,0.01,0.0,0.0,0.00014]
[1779491429411,31.88,75783.15,0.01,0.0,0.0,0.00014]
[1779491434470,31.88,75793.46,0.01,0.0,0.0,0.00014]
[1779491439479,31.88,75795.0,0.01,0.0,0.0,0.00014]
[1779491444543,31.88,75795.74,0.01,0.0,0.0,0.00014]
[1779491449549,31.88,75796.92,0.01,0.0,0.0,0.00015]
[1779491454618,31.88,75798.85,0.01,0.0,0.0,0.00015]
[1779491459621,31.88,75801.59,0.01,0.0,0.0,0.00015]
[1779491464689,31.88,75798.74,0.01,0.0,0.0,0.00015]
[1779491469702,31.88,75793.57,0.01,0.0,0.0,0.00014]
[1779491474761,31.88,75778.63,0.01,0.0,0.0,0.00013]
[1779491479771,31.88,75778.01,0.01,0.0,0.0,0.00013]
[1779491484832,31.88,75767.07,0.01,0.0,0.0,0.00012]
[1779491490850,31.88,75762.45,0.01,0.0,0.0,0.00012]
[1779491495884,31.88,75762.03,0.01,0.0,0.0,0.00011]
[1779491504973,31.88,75762.28,0.01,0.0,0.0,0.00011]
[1779491510990,31.88,75760.89,0.01,0.0,0.0,0.00011]
[1779491519045,31.88,75761.82,0.01,0.0,0.0,0.00011]
[1779491524080,31.88,75764.48,0.01,0.0,0.0,0.00012]
[1779491529116,31.88,75765.04,0.01,0.0,0.0,0.00012]
[1779491535184,31.88,75764.3,0.01,0.0,0.0,0.00012]
[1779491545254,31.88,75766.58,0.01,0.0,0.0,0.00012]
[1779491550264,31.88,75766.03,0.01,0.0,0.0,0.00012]
[1779491555324,31.88,75770.81,0.01,0.0,0.0,0.00012]
[1779491560333,31.88,75767.5,0.01,0.0,0.0,0.00012]
[1779491565394,31.88,75768.74,0.01,0.0,0.0,0.00012]
[1779491570402,31.88,75766.34,0.01,0.0,0.0,0.00012]
[1779491575464,31.88,75766.35,0.01,0.0,0.0,0.00012]
[1779491580473,31.88,75765.13,0.01,0.0,0.0,0.00011]
[1779491585534,31.88,75763.71,0.01,0.0,0.0,0.00011]
[1779491590543,31.88,75765.27,0.01,0.0,0.0,0.00011]
[1779491595608,31.88,75764.1,0.01,0.0,0.0,0.00011]
[1779491600612,31.88,75763.58,0.01,0.0,0.0,0.00011]
[1779491605680,31.88,75763.6,0.01,0.0,0.0,0.00011]
[1779491611689,31.88,75763.33,0.01,0.0,0.0,0.00011]
[1779491616725,31.88,75760.66,0.01,0.0,0.0,0.00011]
[1779491621764,31.88,75760.49,0.01,0.0,0.0,0.00011]
[1779491626798,31.88,75762.62,0.01,0.0,0.0,0.00011]
[1779491631835,31.88,75763.82,0.01,0.0,0.0,0.00011]
[1779491635890,31.88,75777.31,0.01,0.0,0.0,0.00012]
[1779491640902,31.88,75777.45,0.01,0.0,0.0,0.00012]
[1779491644933,31.88,75762.84,0.01,0.0,0.0,0.00011]
[1779491649969,31.88,75763.93,0.01,0.0,0.0,0.00011]
[1779491656030,31.88,75763.26,0.01,0.0,0.0,0.00011]
[1779491661049,31.88,75760.8,0.01,0.0,0.0,0.00011]
[1779491666110,31.88,75766.34,0.01,0.0,0.0,0.00011]
[1779491671116,31.88,75766.48,0.01,0.0,0.0,0.00011]
[1779491676182,31.88,75766.68,0.01,0.0,0.0,0.00011]
[1779491681190,31.88,75766.36,0.01,0.0,0.0,0.00011]
[1779491686252,31.88,75768.14,0.01,0.0,0.0,0.00011]
[1779491691255,31.88,75771.59,0.01,0.0,0.0,0.00011]
[1779491696322,31.88,75773.5,0.01,0.0,0.0,0.00011]
[1779491701326,31.88,75772.39,0.01,0.0,0.0,0.00011]
[1779491706392,31.88,75772.88,0.01,0.0,0.0,0.00011]
[1779491711395,31.88,75780.9,0.01,0.0,0.0,0.00012]
[1779491716462,31.88,75782.39,0.01,0.0,0.0,0.00012]
[1779491721466,31.88,75782.83,0.01,0.0,0.0,0.00012]
[1779491726501,31.88,75782.77,0.01,0.0,0.0,0.00012]
[1779491731535,31.88,75783.5,0.01,0.0,0.0,0.00012]
[1779491736602,31.88,75784.36,0.01,0.0,0.0,0.00012]
[1779491741606,31.88,75784.17,0.01,0.0,0.0,0.00012]
[1779491746672,31.88,75784.38,0.01,0.0,0.0,0.00012]
[1779491751676,31.88,75782.43,0.01,0.0,0.0,0.00012]
[1779491756743,31.88,75776.6,0.01,0.0,0.0,0.00011]
[1779491761747,31.88,75766.54,0.01,0.0,0.0,0.00011]
[1779491766813,31.88,75767.01,0.01,0.0,0.0,0.00011]
[1779491773831,31.88,75767.01,0.01,0.0,0.0,0.00011]
[1779491778866,31.88,75754.87,0.01,0.0,0.0,0.0001]
[1779491783901,31.88,75753.43,0.01,0.0,0.0,0.0001]
[1779491788937,31.88,75747.24,0.01,0.0,0.0,0.0001]
[1779491793976,31.88,75747.2,0.01,0.0,0.0,9e-05]
[1779491799009,31.88,75738.6,0.01,0.0,0.0,9e-05]
[1779491804050,31.88,75727.38,0.01,0.0,0.0,8e-05]
[1779491809081,31.88,75718.68,0.01,0.0,0.0,8e-05]
[1779491814116,31.88,75719.29,0.01,0.0,0.0,8e-05]
[1779491821165,31.88,75718.95,0.01,0.0,0.0,8e-05]
[1779491827262,31.88,75723.29,0.01,0.0,0.0,8e-05]
[1779491833248,31.88,75725.4,0.01,0.0,0.0,8e-05]
[1779491838295,31.88,75724.14,0.01,0.0,0.0,8e-05]
[1779491843318,31.88,75724.93,0.01,0.0,0.0,8e-05]
[1779491848356,31.88,75724.3,0.01,0.0,0.0,8e-05]
[1779491853389,31.88,75720.7,0.01,0.0,0.0,8e-05]
[1779491858423,31.88,75720.81,0.01,0.0,0.0,8e-05]
[1779491864465,31.88,75718.43,0.01,0.0,0.0,8e-05]
[1779491869501,31.88,75714.13,0.01,0.0,0.0,7e-05]
[1779491875542,31.88,75716.63,0.01,0.0,0.0,7e-05]
[1779491882592,31.88,75715.23,0.01,0.0,0.0,7e-05]
[1779491887627,31.88,75709.39,0.01,0.0,0.0,7e-05]
[1779491892663,31.88,75708.54,0.01,0.0,0.0,7e-05]
[1779491897756,31.88,75708.78,0.01,0.0,0.0,7e-05]
[1779491903742,31.88,75711.66,0.01,0.0,0.0,7e-05]
[1779491908778,31.88,75715.18,0.01,0.0,0.0,7e-05]
[1779491913812,31.88,75715.49,0.01,0.0,0.0,7e-05]
[1779491919854,31.88,75714.89,0.01,0.0,0.0,7e-05]
[1779491924889,31.88,75714.66,0.01,0.0,0.0,7e-05]
[1779491930930,31.88,75714.7,0.01,0.0,0.0,7e-05]
[1779491935966,31.88,75706.92,0.01,0.0,0.0,7e-05]
[1779491941002,31.88,75700.26,0.01,0.0,0.0,7e-05]
[1779491946036,31.88,75700.07,0.01,0.0,0.0,7e-05]
[1779491951070,31.88,75695.03,0.01,0.0,0.0,6e-05]
[1779491957113,31.88,75692.1,0.01,0.0,0.0,6e-05]
[1779491962157,31.88,75693.52,0.01,0.0,0.0,6e-05]
[1779491967192,31.88,75684.68,0.01,0.0,0.0,6e-05]
[1779491972226,31.88,75684.16,0.01,0.0,0.0,6e-05]
[1779491977260,31.88,75677.08,0.01,0.0,0.0,6e-05]
[1779491982295,31.88,75679.56,0.01,0.0,0.0,6e-05]
[1779491987331,31.88,75688.55,0.01,0.0,0.0,6e-05]
[1779491992366,31.88,75687.17,0.01,0.0,0.0,6e-05]
[1779491997402,31.88,75685.67,0.01,0.0,0.0,6e-05]
[1779492002436,31.88,75686.0,0.01,0.0,0.0,6e-05]
[1779492007472,31.88,75687.43,0.01,0.0,0.0,6e-05]
[1779492012507,31.88,75686.9,0.01,0.0,0.0,6e-05]
[1779492017541,31.88,75687.87,0.01,0.0,0.0,6e-05]
[1779492022578,31.88,75700.13,0.01,0.0,0.0,6e-05]
[1779492027611,31.88,75703.57,0.01,0.0,0.0,7e-05]
[1779492032646,31.88,75703.9,0.01,0.0,0.0,6e-05]
[1779492038801,31.88,75698.0,0.01,0.0,0.0,6e-05]
[1779492044731,31.88,75698.0,0.01,0.0,0.0,6e-05]
[1779492049766,31.88,75703.85,0.01,0.0,0.0,6e-05]
[1779492054801,31.88,75704.25,0.01,0.0,0.0,6e-05]
[1779492061850,31.88,75705.06,0.01,0.0,0.0,6e-05]
[1779492066884,31.88,75704.94,0.01,0.0,0.0,6e-05]
[1779492072927,31.88,75704.8,0.01,0.0,0.0,6e-05]
[1779492077964,31.88,75706.3,0.01,0.0,0.0,7e-05]
[1779492085016,31.88,75706.79,0.01,0.0,0.0,7e-05]
[1779492089165,31.88,75684.59,0.01,0.0,0.0,6e-05]
[1779492095088,31.88,75699.06,0.01,0.0,0.0,6e-05]
[1779492100121,31.88,75688.71,0.01,0.0,0.0,6e-05]
[1779492105157,31.88,75687.19,0.01,0.0,0.0,6e-05]
[1779492110193,31.88,75686.16,0.01,0.0,0.0,6e-05]
[1779492115229,31.88,75687.52,0.01,0.0,0.0,6e-05]
[1779492121271,31.88,75686.42,0.01,0.0,0.0,6e-05]
[1779492126306,31.88,75692.17,0.01,0.0,0.0,6e-05]
[1779492131340,31.88,75682.09,0.01,0.0,0.0,5e-05]
[1779492136376,31.88,75684.12,0.01,0.0,0.0,6e-05]
[1779492141415,31.88,75683.78,0.01,0.0,0.0,6e-05]
[1779492146451,31.88,75685.05,0.01,0.0,0.0,6e-05]
[1779492151486,31.88,75683.97,0.01,0.0,0.0,5e-05]
[1779492156522,31.88,75680.94,0.01,0.0,0.0,5e-05]
[1779492165594,31.88,75680.25,0.01,0.0,0.0,5e-05]
[1779492170630,31.88,75679.26,0.01,0.0,0.0,5e-05]
[1779492176672,31.88,75679.58,0.01,0.0,0.0,5e-05]
[1779492181706,31.88,75678.73,0.01,0.0,0.0,5e-05]
[1779492186740,31.88,75672.69,0.01,0.0,0.0,5e-05]
[1779492191780,31.88,75673.84,0.01,0.0,0.0,5e-05]
[1779492196816,31.88,75675.06,0.01,0.0,0.0,5e-05]
[1779492203863,31.88,75673.26,0.01,0.0,0.0,5e-05]
[1779492210913,31.88,75673.21,0.01,0.0,0.0,5e-05]
[1779492215948,31.88,75674.19,0.01,0.0,0.0,5e-05]
[1779492220983,31.88,75673.15,0.01,0.0,0.0,5e-05]
[1779492226017,31.88,75676.09,0.01,0.0,0.0,5e-05]
[1779492231054,31.88,75675.87,0.01,0.0,0.0,5e-05]
[1779492236087,31.88,75676.27,0.01,0.0,0.0,5e-05]
[1779492242129,31.88,75676.09,0.01,0.0,0.0,5e-05]
[1779492247164,31.88,75676.83,0.01,0.0,0.0,5e-05]
[1779492252199,31.88,75676.58,0.01,0.0,0.0,5e-05]
[1779492257235,31.88,75672.82,0.01,0.0,0.0,5e-05]
[1779492263276,31.88,75671.34,0.01,0.0,0.0,5e-05]
[1779492268312,31.88,75671.35,0.01,0.0,0.0,5e-05]
[1779492274354,31.88,75671.29,0.01,0.0,0.0,5e-05]
[1779492279390,31.88,75671.99,0.01,0.0,0.0,5e-05]
[1779492284425,31.88,75671.73,0.01,0.0,0.0,5e-05]
[1779492289459,31.88,75672.1,0.01,0.0,0.0,5e-05]
[1779492292481,31.88,75691.08,0.01,0.0,0.0,5e-05]
[1779492294495,31.88,75707.51,0.01,0.0,0.0,6e-05]
[1779492299530,31.88,75711.55,0.01,0.0,0.0,6e-05]
[1779492304565,31.88,75706.84,0.01,0.0,0.0,6e-05]
[1779492309616,31.88,75705.54,0.01,0.0,0.0,6e-05]
[1779492310714,31.88,75669.86,0.01,0.0,0.0,5e-05]
[1779492316663,31.88,75668.5,0.01,0.0,0.0,5e-05]
[1779492321699,31.88,75670.42,0.01,0.0,0.0,5e-05]
[1779492327742,31.88,75671.21,0.01,0.0,0.0,5e-05]
[1779492334790,31.88,75671.49,0.01,0.0,0.0,5e-05]
[1779492340926,31.88,75671.53,0.01,0.0,0.0,5e-05]
[1779492347880,31.88,75669.91,0.01,0.0,0.0,5e-05]
[1779492352915,31.88,75669.53,0.01,0.0,0.0,5e-05]
[1779492358959,31.88,75669.45,0.01,0.0,0.0,5e-05]
[1779492363994,31.88,75669.54,0.01,0.0,0.0,5e-05]
[1779492369028,31.88,75677.61,0.01,0.0,0.0,5e-05]
[1779492374064,31.88,75670.6,0.01,0.0,0.0,5e-05]
[1779492379098,31.88,75670.44,0.01,0.0,0.0,5e-05]
[1779492384134,31.88,75671.75,0.01,0.0,0.0,5e-05]
[1779492389168,31.88,75672.64,0.01,0.0,0.0,5e-05]
[1779492394203,31.88,75671.42,0.01,0.0,0.0,4e-05]
[1779492400252,31.88,75671.46,0.01,0.0,0.0,4e-05]
[1779492405287,31.88,75669.72,0.01,0.0,0.0,4e-05]
[1779492410321,31.88,75669.17,0.01,0.0,0.0,4e-05]
[1779492416364,31.88,75671.23,0.01,0.0,0.0,4e-05]
[1779492421489,31.88,75669.9,0.01,0.0,0.0,4e-05]
[1779492427440,31.88,75668.72,0.01,0.0,0.0,4e-05]
[1779492432476,31.88,75664.04,0.01,0.0,0.0,4e-05]
[1779492437518,31.88,75663.36,0.01,0.0,0.0,4e-05]
[1779492445573,31.88,75659.59,0.01,0.0,0.0,4e-05]
[1779492450609,31.88,75660.56,0.01,0.0,0.0,4e-05]
[1779492455645,31.88,75663.44,0.01,0.0,0.0,4e-05]
[1779492460680,31.88,75665.48,0.01,0.0,0.0,4e-05]
[1779492465715,31.88,75666.62,0.01,0.0,0.0,4e-05]
[1779492471844,31.88,75668.09,0.01,0.0,0.0,4e-05]
[1779492479813,31.88,75668.23,0.01,0.0,0.0,4e-05]
[1779492484849,31.88,75672.42,0.01,0.0,0.0,4e-05]
[1779492489883,31.88,75674.92,0.01,0.0,0.0,4e-05]
[1779492494919,31.88,75674.99,0.01,0.0,0.0,4e-05]
[1779492499954,31.88,75683.94,0.01,0.0,0.0,5e-05]
[1779492504989,31.88,75683.69,0.01,0.0,0.0,5e-05]
[1779492511030,31.88,75683.75,0.01,0.0,0.0,5e-05]
[1779492517073,31.88,75683.86,0.01,0.0,0.0,5e-05]
[1779492522195,31.88,75676.22,0.01,0.0,0.0,4e-05]
[1779492528151,31.88,75676.77,0.01,0.0,0.0,4e-05]
[1779492533186,31.88,75676.55,0.01,0.0,0.0,4e-05]
[1779492538220,31.88,75677.18,0.01,0.0,0.0,4e-05]
[1779492543255,31.88,75675.66,0.01,0.0,0.0,4e-05]
[1779492549297,31.88,75675.79,0.01,0.0,0.0,4e-05]
[1779492554332,31.88,75673.8,0.01,0.0,0.0,4e-05]
[1779492560374,31.88,75674.34,0.01,0.0,0.0,4e-05]
[1779492565410,31.88,75676.53,0.01,0.0,0.0,4e-05]
[1779492570444,31.88,75675.4,0.01,0.0,0.0,4e-05]
[1779492575479,31.88,75674.99,0.01,0.0,0.0,4e-05]
[1779492580514,31.88,75669.54,0.01,0.0,0.0,4e-05]
[1779492585552,31.88,75665.85,0.01,0.0,0.0,4e-05]
[1779492587566,31.88,75646.26,0.01,0.0,0.0,4e-05]
[1779492590592,31.88,75626.97,0.01,0.0,0.0,3e-05]
[1779492595625,31.88,75615.35,0.01,0.0,0.0,3e-05]
[1779492600660,31.88,75605.37,0.01,0.0,0.0,3e-05]
[1779492605696,31.88,75618.61,0.01,0.0,0.0,3e-05]
[1779492610729,31.88,75622.26,0.01,0.0,0.0,3e-05]
[1779492614758,31.88,75607.49,0.01,0.0,0.0,3e-05]
[1779492619792,31.88,75598.32,0.01,0.0,0.0,3e-05]
[1779492624828,31.88,75591.26,0.01,0.0,0.0,2e-05]
[1779492629864,31.88,75591.39,0.01,0.0,0.0,2e-05]
[1779492634899,31.88,75601.99,0.01,0.0,0.0,3e-05]
[1779492637920,31.88,75617.17,0.01,0.0,0.0,3e-05]
[1779492643081,31.88,75623.21,0.01,0.0,0.0,3e-05]
[1779492649000,31.88,75623.2,0.01,0.0,0.0,3e-05]
[1779492655042,31.88,75622.66,0.01,0.0,0.0,3e-05]
[1779492660079,31.88,75633.99,0.01,0.0,0.0,3e-05]
[1779492665113,31.88,75632.53,0.01,0.0,0.0,3e-05]
[1779492670151,31.88,75634.38,0.01,0.0,0.0,3e-05]
[1779492675182,31.88,75638.59,0.01,0.0,0.0,3e-05]
[1779492680218,31.88,75640.81,0.01,0.0,0.0,3e-05]
[1779492683361,31.88,75655.03,0.01,0.0,0.0,4e-05]
[1779492689280,31.88,75650.45,0.01,0.0,0.0,4e-05]
[1779492694316,31.88,75651.0,0.01,0.0,0.0,3e-05]
[1779492700359,31.88,75650.4,0.01,0.0,0.0,3e-05]
[1779492706403,31.88,75652.22,0.01,0.0,0.0,3e-05]
[1779492713572,31.88,75652.55,0.01,0.0,0.0,3e-05]
[1779492719493,31.88,75643.14,0.01,0.0,0.0,3e-05]
[1779492724528,31.88,75638.89,0.01,0.0,0.0,3e-05]
[1779492730569,31.88,75643.15,0.01,0.0,0.0,3e-05]
[1779492735604,31.88,75643.96,0.01,0.0,0.0,3e-05]
[1779492740639,31.88,75641.59,0.01,0.0,0.0,3e-05]
[1779492745674,31.88,75642.72,0.01,0.0,0.0,3e-05]
[1779492750712,31.88,75632.87,0.01,0.0,0.0,3e-05]
[1779492755745,31.88,75631.2,0.01,0.0,0.0,3e-05]
[1779492760781,31.88,75630.76,0.01,0.0,0.0,3e-05]
[1779492765816,31.88,75635.45,0.01,0.0,0.0,3e-05]
[1779492770851,31.88,75638.72,0.01,0.0,0.0,3e-05]
[1779492775886,31.88,75638.24,0.01,0.0,0.0,3e-05]
[1779492780944,31.88,75630.57,0.01,0.0,0.0,3e-05]
[1779492785980,31.88,75629.36,0.01,0.0,0.0,3e-05]
[1779492791016,31.88,75630.35,0.01,0.0,0.0,3e-05]
[1779492797056,31.88,75626.76,0.01,0.0,0.0,3e-05]
[1779492802097,31.88,75626.73,0.01,0.0,0.0,3e-05]
[1779492807126,31.88,75623.36,0.01,0.0,0.0,3e-05]
[1779492812162,31.88,75633.88,0.01,0.0,0.0,3e-05]
[1779492817197,31.88,75632.22,0.01,0.0,0.0,3e-05]
[1779492822231,31.88,75628.55,0.01,0.0,0.0,3e-05]
[1779492827267,31.88,75628.32,0.01,0.0,0.0,3e-05]
[1779492832302,31.88,75632.29,0.01,0.0,0.0,3e-05]
[1779492837336,31.88,75633.26,0.01,0.0,0.0,3e-05]
[1779492842372,31.88,75635.63,0.01,0.0,0.0,3e-05]
[1779492847407,31.88,75635.07,0.01,0.0,0.0,3e-05]
[1779492852442,31.88,75634.38,0.01,0.0,0.0,3e-05]
[1779492857477,31.88,75638.48,0.01,0.0,0.0,3e-05]
[1779492862511,31.88,75638.74,0.01,0.0,0.0,3e-05]
[1779492867546,31.88,75639.63,0.01,0.0,0.0,3e-05]
[1779492872581,31.88,75641.43,0.01,0.0,0.0,3e-05]
[1779492880638,31.88,75640.93,0.01,0.0,0.0,3e-05]
[1779492885673,31.88,75640.5,0.01,0.0,0.0,3e-05]
[1779492890709,31.88,75643.91,0.01,0.0,0.0,3e-05]
[1779492895744,31.88,75643.54,0.01,0.0,0.0,3e-05]
[1779492900778,31.88,75643.83,0.01,0.0,0.0,3e-05]
[1779492905814,31.88,75639.23,0.01,0.0,0.0,3e-05]
[1779492910847,31.88,75641.47,0.01,0.0,0.0,3e-05]
[1779492915923,31.88,75642.38,0.01,0.0,0.0,3e-05]
[1779492918914,31.88,75659.18,0.01,0.0,0.0,3e-05]
[1779492923949,31.88,75665.26,0.01,0.0,0.0,4e-05]
[1779492928983,31.88,75667.39,0.01,0.0,0.0,4e-05]
[1779492934018,31.88,75662.68,0.01,0.0,0.0,3e-05]
[1779492939055,31.88,75665.42,0.01,0.0,0.0,3e-05]
[1779492944089,31.88,75659.44,0.01,0.0,0.0,3e-05]
[1779492949126,31.88,75656.07,0.01,0.0,0.0,3e-05]
[1779492954160,31.88,75657.45,0.01,0.0,0.0,3e-05]
[1779492959195,31.88,75659.87,0.01,0.0,0.0,3e-05]
[1779492964230,31.88,75661.32,0.01,0.0,0.0,3e-05]
[1779492969267,31.88,75656.19,0.01,0.0,0.0,3e-05]
[1779492974299,31.88,75660.91,0.01,0.0,0.0,3e-05]
[1779492979335,31.88,75662.38,0.01,0.0,0.0,3e-05]
[1779492984369,31.88,75662.51,0.01,0.0,0.0,3e-05]
[1779492989405,31.88,75664.39,0.01,0.0,0.0,3e-05]
[1779492994440,31.88,75670.5,0.01,0.0,0.0,3e-05]
[1779492999475,31.88,75671.92,0.01,0.0,0.0,3e-05]
[1779493004511,31.88,75674.49,0.01,0.0,0.0,4e-05]
[1779493009544,31.88,75675.2,0.01,0.0,0.0,4e-05]
[1779493015750,31.88,75675.96,0.01,0.0,0.0,4e-05]
[1779493021629,31.88,75681.52,0.01,0.0,0.0,4e-05]
[1779493027671,31.88,75682.42,0.01,0.0,0.0,4e-05]
[1779493033713,31.88,75681.31,0.01,0.0,0.0,4e-05]
[1779493038749,31.88,75684.44,0.01,0.0,0.0,4e-05]
[1779493043788,31.88,75686.13,0.01,0.0,0.0,4e-05]
[1779493049829,31.88,75687.4,0.01,0.0,0.0,4e-05]
[1779493054867,31.88,75688.58,0.01,0.0,0.0,4e-05]
[1779493059901,31.88,75688.72,0.01,0.0,0.0,4e-05]
[1779493066108,31.88,75688.82,0.01,0.0,0.0,4e-05]
[1779493071987,31.88,75688.74,0.01,0.0,0.0,4e-05]
[1779493077029,31.88,75689.4,0.01,0.0,0.0,4e-05]
[1779493082064,31.88,75689.3,0.01,0.0,0.0,4e-05]
[1779493087099,31.88,75689.4,0.01,0.0,0.0,4e-05]
[1779493093141,31.88,75690.05,0.01,0.0,0.0,4e-05]
[1779493100189,31.88,75689.4,0.01,0.0,0.0,4e-05]
[1779493106390,31.88,75689.5,0.01,0.0,0.0,4e-05]
[1779493112275,31.88,75689.46,0.01,0.0,0.0,4e-05]
[1779493118316,31.88,75690.68,0.01,0.0,0.0,4e-05]
[1779493123355,31.88,75701.18,0.01,0.0,0.0,4e-05]
[1779493128392,31.88,75702.66,0.01,0.0,0.0,4e-05]
[1779493133433,31.88,75694.71,0.01,0.0,0.0,4e-05]
[1779493141489,31.88,75695.92,0.01,0.0,0.0,4e-05]
[1779493146671,31.88,75693.8,0.01,0.0,0.0,4e-05]
[1779493152568,31.88,75693.17,0.01,0.0,0.0,4e-05]
[1779493161633,31.88,75693.36,0.01,0.0,0.0,4e-05]
[1779493166811,31.88,75690.88,0.01,0.0,0.0,4e-05]
[1779493172710,31.88,75691.18,0.01,0.0,0.0,4e-05]
[1779493177744,31.88,75690.7,0.01,0.0,0.0,4e-05]
[1779493182780,31.88,75690.55,0.01,0.0,0.0,4e-05]
[1779493188822,31.88,75689.93,0.01,0.0,0.0,4e-05]
[1779493194864,31.88,75690.05,0.01,0.0,0.0,4e-05]
[1779493200906,31.88,75690.78,0.01,0.0,0.0,4e-05]
[1779493205941,31.88,75686.05,0.01,0.0,0.0,4e-05]
[1779493215012,31.88,75686.02,0.01,0.0,0.0,4e-05]
[1779493223063,31.88,75687.88,0.01,0.0,0.0,4e-05]
[1779493228099,31.88,75676.83,0.01,0.0,0.0,3e-05]
[1779493233134,31.88,75676.45,0.01,0.0,0.0,3e-05]
[1779493238168,31.88,75684.0,0.01,0.0,0.0,3e-05]
[1779493243204,31.88,75683.83,0.01,0.0,0.0,3e-05]
[1779493255288,31.88,75684.15,0.01,0.0,0.0,3e-05]
[1779493260323,31.88,75686.22,0.01,0.0,0.0,3e-05]
[1779493267530,31.88,75686.14,0.01,0.0,0.0,3e-05]
[1779493273418,31.88,75686.22,0.01,0.0,0.0,3e-05]
[1779493278454,31.88,75695.32,0.01,0.0,0.0,4e-05]
[1779493284495,31.88,75692.44,0.01,0.0,0.0,4e-05]
[1779493289530,31.88,75693.47,0.01,0.0,0.0,4e-05]
[1779493294565,31.88,75694.49,0.01,0.0,0.0,4e-05]
[1779493299601,31.88,75694.78,0.01,0.0,0.0,4e-05]
[1779493304636,31.88,75692.91,0.01,0.0,0.0,4e-05]
[1779493311685,31.88,75694.79,0.01,0.0,0.0,4e-05]
[1779493316721,31.88,75694.12,0.01,0.0,0.0,4e-05]
[1779493321758,31.88,75694.57,0.01,0.0,0.0,4e-05]
[1779493326792,31.88,75695.05,0.01,0.0,0.0,4e-05]
[1779493331827,31.88,75705.01,0.01,0.0,0.0,4e-05]
[1779493336862,31.88,75704.79,0.01,0.0,0.0,4e-05]
[1779493341897,31.88,75701.46,0.01,0.0,0.0,4e-05]
[1779493346932,31.88,75701.24,0.01,0.0,0.0,4e-05]
[1779493351966,31.88,75711.61,0.01,0.0,0.0,4e-05]
[1779493357003,31.88,75717.42,0.01,0.0,0.0,4e-05]
[1779493362038,31.88,75718.21,0.01,0.0,0.0,4e-05]
[1779493367073,31.88,75718.38,0.01,0.0,0.0,4e-05]
[1779493372110,31.88,75718.98,0.01,0.0,0.0,4e-05]
[1779493377143,31.88,75723.58,0.01,0.0,0.0,4e-05]
[1779493382183,31.88,75721.07,0.01,0.0,0.0,4e-05]
[1779493387216,31.88,75717.02,0.01,0.0,0.0,4e-05]
[1779493392252,31.88,75711.59,0.01,0.0,0.0,4e-05]
[1779493397287,31.88,75711.03,0.01,0.0,0.0,4e-05]
[1779493402322,31.88,75708.7,0.01,0.0,0.0,4e-05]
[1779493407357,31.88,75712.12,0.01,0.0,0.0,4e-05]
[1779493412392,31.88,75710.89,0.01,0.0,0.0,4e-05]
[1779493417426,31.88,75710.51,0.01,0.0,0.0,4e-05]
[1779493422462,31.88,75714.37,0.01,0.0,0.0,4e-05]
[1779493427497,31.88,75715.46,0.01,0.0,0.0,4e-05]
[1779493432533,31.88,75723.19,0.01,0.0,0.0,4e-05]
[1779493437568,31.88,75722.65,0.01,0.0,0.0,4e-05]
[1779493442603,31.88,75722.44,0.01,0.0,0.0,4e-05]
[1779493447637,31.88,75723.73,0.01,0.0,0.0,4e-05]
[1779493453680,31.88,75725.33,0.01,0.0,0.0,4e-05]
[1779493458864,31.88,75725.38,0.01,0.0,0.0,4e-05]
[1779493464756,31.88,75730.48,0.01,0.0,0.0,4e-05]
[1779493470799,31.88,75729.15,0.01,0.0,0.0,4e-05]
[1779493472812,31.88,75725.06,0.01,0.0,0.0,4e-05]
[1779493479004,31.88,75722.36,0.01,0.0,0.0,4e-05]
[1779493484896,31.88,75712.61,0.01,0.0,0.0,4e-05]
[1779493489931,31.88,75713.35,0.01,0.0,0.0,4e-05]
[1779493494966,31.88,75714.09,0.01,0.0,0.0,4e-05]
[1779493500002,31.88,75715.15,0.01,0.0,0.0,4e-05]
[1779493503027,31.88,75696.28,0.01,0.0,0.0,3e-05]
[1779493506055,31.88,75658.9,0.01,0.0,0.0,3e-05]
[1779493507072,31.88,75616.49,0.01,0.0,0.0,2e-05]
[1779493508090,31.88,75595.68,0.01,0.0,0.0,2e-05]
[1779493509233,31.88,75565.33,0.01,0.0,0.0,1e-05]
[1779493513134,31.88,75539.91,0.01,0.0,0.0,1e-05]
[1779493515154,31.88,75519.88,0.01,0.0,0.0,1e-05]
[1779493517170,31.88,75497.04,0.01,0.0,0.0,1e-05]
[1779493519322,31.88,75483.06,0.01,0.0,0.0,1e-05]
[1779493525264,31.88,75483.65,0.01,0.0,0.0,1e-05]
[1779493528290,31.88,75469.02,0.01,0.0,0.0,1e-05]
[1779493531340,31.88,75437.03,0.01,0.0,0.0,1e-05]
[1779493533358,31.88,75421.17,0.01,0.0,0.0,0.0]
[1779493538443,31.88,75438.06,0.01,0.0,0.0,1e-05]
[1779493539440,31.88,75473.42,0.01,0.0,0.0,1e-05]
[1779493544475,31.88,75493.66,0.01,0.0,0.0,1e-05]
[1779493549602,31.88,75494.93,0.01,0.0,0.0,1e-05]
[1779493552534,31.88,75459.1,0.01,0.0,0.0,1e-05]
[1779493554562,31.88,75441.12,0.01,0.0,0.0,1e-05]
[1779493559673,31.88,75457.92,0.01,0.0,0.0,1e-05]
[1779493562628,31.88,75505.03,0.01,0.0,0.0,1e-05]
[1779493567659,31.88,75495.5,0.01,0.0,0.0,1e-05]
[1779493568666,31.88,75481.53,0.01,0.0,0.0,1e-05]
[1779493569752,31.88,75457.98,0.01,0.0,0.0,1e-05]
[1779493575718,31.88,75471.04,0.01,0.0,0.0,1e-05]
[1779493580754,31.88,75479.67,0.01,0.0,0.0,1e-05]
[1779493582767,31.88,75493.83,0.01,0.0,0.0,1e-05]
[1779493585795,31.88,75470.24,0.01,0.0,0.0,1e-05]
[1779493590830,31.88,75480.75,0.01,0.0,0.0,1e-05]
[1779493595866,31.88,75480.73,0.01,0.0,0.0,1e-05]
[1779493600900,31.88,75488.3,0.01,0.0,0.0,1e-05]
[1779493605937,31.88,75479.8,0.01,0.0,0.0,1e-05]
[1779493610972,31.88,75488.33,0.01,0.0,0.0,1e-05]
[1779493616015,31.88,75483.07,0.01,0.0,0.0,1e-05]
[1779493621057,31.88,75492.48,0.01,0.0,0.0,1e-05]
[1779493623074,31.88,75466.13,0.01,0.0,0.0,1e-05]
[1779493628096,31.88,75469.26,0.01,0.0,0.0,1e-05]
[1779493633132,31.88,75473.68,0.01,0.0,0.0,1e-05]
[1779493638167,31.88,75462.67,0.01,0.0,0.0,1e-05]
[1779493642198,31.88,75479.3,0.01,0.0,0.0,1e-05]
[1779493647234,31.88,75472.81,0.01,0.0,0.0,1e-05]
[1779493650321,31.88,75440.11,0.01,0.0,0.0,1e-05]
[1779493652266,31.88,75433.94,0.01,0.0,0.0,0.0]
[1779493657302,31.88,75441.77,0.01,0.0,0.0,1e-05]
[1779493662337,31.88,75435.57,0.01,0.0,0.0,0.0]
[1779493667371,31.88,75444.84,0.01,0.0,0.0,1e-05]
[1779493672407,31.88,75433.98,0.01,0.0,0.0,0.0]
[1779493677442,31.88,75425.47,0.01,0.0,0.0,0.0]
[1779493682479,31.88,75419.22,0.01,0.0,0.0,0.0]
[1779493683521,31.88,75397.22,0.01,0.0,0.0,0.0]
[1779493684586,31.88,75362.74,0.01,0.0,0.0,0.0]
[1779493685529,31.88,75325.73,0.01,0.0,0.0,0.0]
[1779493688570,31.88,75307.58,0.01,0.0,0.0,0.0]
[1779493689615,31.88,75326.9,0.01,0.0,0.0,0.0]
[1779493690653,31.88,75341.47,0.01,0.0,0.0,0.0]
[1779493692613,31.88,75372.39,0.01,0.0,0.0,0.0]
[1779493695634,31.88,75387.33,0.01,0.0,0.0,0.0]
[1779493698661,31.88,75404.67,0.01,0.0,0.0,0.0]
[1779493700715,31.88,75381.05,0.01,0.0,0.0,0.0]
[1779493701723,31.88,75365.08,0.01,0.0,0.0,0.0]
[1779493702730,31.88,75345.77,0.01,0.0,0.0,0.0]
[1779493706760,31.88,75365.19,0.01,0.0,0.0,0.0]
[1779493707772,31.88,75381.13,0.01,0.0,0.0,0.0]
[1779493710834,31.88,75399.08,0.01,0.0,0.0,0.0]
[1779493716834,31.88,75400.65,0.01,0.0,0.0,0.0]
[1779493721890,31.88,75390.28,0.01,0.0,0.0,0.0]
[1779493723883,31.88,75412.59,0.01,0.0,0.0,0.0]
[1779493728927,31.88,75431.6,0.01,0.0,0.0,0.0]
[1779493733968,31.88,75440.99,0.01,0.0,0.0,0.0]
[1779493739006,31.88,75451.75,0.01,0.0,0.0,1e-05]
[1779493743045,31.88,75436.63,0.01,0.0,0.0,0.0]
[1779493748083,31.88,75433.19,0.01,0.0,0.0,0.0]
[1779493753119,31.88,75421.37,0.01,0.0,0.0,0.0]
[1779493758153,31.88,75420.15,0.01,0.0,0.0,0.0]
[1779493761240,31.88,75401.46,0.01,0.0,0.0,0.0]
[1779493766242,31.88,75405.81,0.01,0.0,0.0,0.0]
[1779493771312,31.88,75414.44,0.01,0.0,0.0,0.0]
[1779493777300,31.88,75408.21,0.01,0.0,0.0,0.0]
[1779493782335,31.88,75406.76,0.01,0.0,0.0,0.0]
[1779493787371,31.88,75413.2,0.01,0.0,0.0,0.0]
[1779493792406,31.88,75414.31,0.01,0.0,0.0,0.0]
[1779493797442,31.88,75415.01,0.01,0.0,0.0,0.0]
[1779493802477,31.88,75420.04,0.01,0.0,0.0,0.0]
[1779493807511,31.88,75416.21,0.01,0.0,0.0,0.0]
[1779493811597,31.88,75430.72,0.01,0.0,0.0,0.0]
[1779493817581,31.88,75424.99,0.01,0.0,0.0,0.0]
[1779493821609,31.88,75439.48,0.01,0.0,0.0,0.0]
[1779493828665,31.88,75432.28,0.01,0.0,0.0,0.0]
[1779493833699,31.88,75440.87,0.01,0.0,0.0,0.0]
[1779493838733,31.88,75436.67,0.01,0.0,0.0,0.0]
[1779493843768,31.88,75442.69,0.01,0.0,0.0,0.0]
[1779493848803,31.88,75453.54,0.01,0.0,0.0,1e-05]
[1779493851883,31.88,75468.07,0.01,0.0,0.0,1e-05]
[1779493857865,31.88,75470.48,0.01,0.0,0.0,1e-05]
[1779493862902,31.88,75479.19,0.01,0.0,0.0,1e-05]
[1779493865921,31.88,75497.84,0.01,0.0,0.0,1e-05]
[1779493868944,31.88,75481.52,0.01,0.0,0.0,1e-05]
[1779493873981,31.88,75482.02,0.01,0.0,0.0,1e-05]
[1779493879012,31.88,75478.35,0.01,0.0,0.0,1e-05]
[1779493884059,31.88,75483.46,0.01,0.0,0.0,1e-05]
[1779493889097,31.88,75485.9,0.01,0.0,0.0,1e-05]
[1779493894129,31.88,75487.61,0.01,0.0,0.0,1e-05]
[1779493899164,31.88,75493.77,0.01,0.0,0.0,1e-05]
[1779493904202,31.88,75502.75,0.01,0.0,0.0,1e-05]
[1779493909237,31.88,75506.47,0.01,0.0,0.0,1e-05]
[1779493912373,31.88,75492.03,0.01,0.0,0.0,1e-05]
[1779493918305,31.88,75491.69,0.01,0.0,0.0,1e-05]
[1779493923339,31.88,75490.48,0.01,0.0,0.0,1e-05]
[1779493928377,31.88,75492.4,0.01,0.0,0.0,1e-05]
[1779493933412,31.88,75492.46,0.01,0.0,0.0,1e-05]
[1779493939453,31.88,75492.53,0.01,0.0,0.0,1e-05]
[1779493944486,31.88,75493.3,0.01,0.0,0.0,1e-05]
[1779493949534,31.88,75496.64,0.01,0.0,0.0,1e-05]
[1779493954559,31.88,75503.32,0.01,0.0,0.0,1e-05]
[1779493959594,31.88,75504.44,0.01,0.0,0.0,1e-05]
[1779493964631,31.88,75506.98,0.01,0.0,0.0,1e-05]
[1779493969666,31.88,75507.41,0.01,0.0,0.0,1e-05]
[1779493974700,31.88,75508.98,0.01,0.0,0.0,1e-05]
[1779493979737,31.88,75505.02,0.01,0.0,0.0,1e-05]
[1779493984771,31.88,75507.91,0.01,0.0,0.0,1e-05]
[1779493989808,31.88,75511.88,0.01,0.0,0.0,1e-05]
[1779493994842,31.88,75511.22,0.01,0.0,0.0,1e-05]
[1779493999877,31.88,75510.27,0.01,0.0,0.0,1e-05]
[1779494004911,31.88,75506.45,0.01,0.0,0.0,1e-05]
[1779494009947,31.88,75507.62,0.01,0.0,0.0,1e-05]
[1779494014982,31.88,75506.3,0.01,0.0,0.0,1e-05]
[1779494020017,31.88,75507.17,0.01,0.0,0.0,1e-05]
[1779494025053,31.88,75506.38,0.01,0.0,0.0,1e-05]
[1779494030091,31.88,75509.35,0.01,0.0,0.0,1e-05]
[1779494035123,31.88,75507.46,0.01,0.0,0.0,1e-05]
[1779494040175,31.88,75507.01,0.01,0.0,0.0,1e-05]
[1779494043189,31.88,75492.0,0.01,0.0,0.0,1e-05]
[1779494049233,31.88,75486.72,0.01,0.0,0.0,1e-05]
[1779494054268,31.88,75488.65,0.01,0.0,0.0,1e-05]
[1779494059303,31.88,75488.26,0.01,0.0,0.0,1e-05]
[1779494064349,31.88,75487.47,0.01,0.0,0.0,1e-05]
[1779494069385,31.88,75483.3,0.01,0.0,0.0,1e-05]
[1779494074416,31.88,75486.43,0.01,0.0,0.0,1e-05]
[1779494079449,31.88,75484.7,0.01,0.0,0.0,1e-05]
[1779494084485,31.88,75484.07,0.01,0.0,0.0,1e-05]
[1779494089519,31.88,75484.26,0.01,0.0,0.0,1e-05]
[1779494094555,31.88,75483.35,0.01,0.0,0.0,1e-05]
[1779494099614,31.88,75483.0,0.01,0.0,0.0,1e-05]
[1779494104647,31.88,75482.71,0.01,0.0,0.0,1e-05]
[1779494109681,31.88,75483.13,0.01,0.0,0.0,1e-05]
[1779494114715,31.88,75494.46,0.01,0.0,0.0,1e-05]
[1779494119750,31.88,75499.74,0.01,0.0,0.0,1e-05]
[1779494124786,31.88,75500.09,0.01,0.0,0.0,1e-05]
[1779494130827,31.88,75500.99,0.01,0.0,0.0,1e-05]
[1779494137878,31.88,75503.33,0.01,0.0,0.0,1e-05]
[1779494142913,31.88,75503.57,0.01,0.0,0.0,1e-05]
[1779494147947,31.88,75503.78,0.01,0.0,0.0,1e-05]
[1779494152984,31.88,75504.03,0.01,0.0,0.0,1e-05]
[1779494158018,31.88,75503.74,0.01,0.0,0.0,1e-05]
[1779494163053,31.88,75504.98,0.01,0.0,0.0,1e-05]
[1779494168089,31.88,75511.03,0.01,0.0,0.0,1e-05]
[1779494173124,31.88,75514.38,0.01,0.0,0.0,1e-05]
[1779494179165,31.88,75513.43,0.01,0.0,0.0,1e-05]
[1779494184293,31.88,75502.47,0.01,0.0,0.0,1e-05]
[1779494190244,31.88,75501.56,0.01,0.0,0.0,1e-05]
[1779494195278,31.88,75501.69,0.01,0.0,0.0,1e-05]
[1779494205347,31.88,75501.79,0.01,0.0,0.0,1e-05]
[1779494210383,31.88,75500.96,0.01,0.0,0.0,1e-05]
[1779494215416,31.88,75500.32,0.01,0.0,0.0,1e-05]
[1779494220453,31.88,75500.68,0.01,0.0,0.0,1e-05]
[1779494223474,31.88,75474.25,0.01,0.0,0.0,0.0]
[1779494228510,31.88,75473.15,0.01,0.0,0.0,0.0]
[1779494233545,31.88,75464.94,0.01,0.0,0.0,0.0]
[1779494238579,31.88,75466.69,0.01,0.0,0.0,0.0]
[1779494243614,31.88,75476.27,0.01,0.0,0.0,1e-05]
[1779494248649,31.88,75473.83,0.01,0.0,0.0,0.0]
[1779494253684,31.88,75471.48,0.01,0.0,0.0,0.0]
[1779494258718,31.88,75481.27,0.01,0.0,0.0,1e-05]
[1779494263756,31.88,75486.71,0.01,0.0,0.0,1e-05]
[1779494268790,31.88,75487.43,0.01,0.0,0.0,1e-05]
[1779494273826,31.88,75488.32,0.01,0.0,0.0,1e-05]
[1779494282889,31.88,75489.98,0.01,0.0,0.0,1e-05]
[1779494287937,31.88,75494.45,0.01,0.0,0.0,1e-05]
[1779494292971,31.88,75495.99,0.01,0.0,0.0,1e-05]
[1779494299014,31.88,75495.04,0.01,0.0,0.0,1e-05]
[1779494304048,31.88,75494.43,0.01,0.0,0.0,1e-05]
[1779494309083,31.88,75493.75,0.01,0.0,0.0,1e-05]
[1779494314118,31.88,75496.63,0.01,0.0,0.0,1e-05]
[1779494319156,31.88,75497.69,0.01,0.0,0.0,1e-05]
[1779494324192,31.88,75499.6,0.01,0.0,0.0,1e-05]
[1779494329227,31.88,75499.92,0.01,0.0,0.0,1e-05]
[1779494334264,31.88,75497.93,0.01,0.0,0.0,1e-05]
[1779494339298,31.88,75498.49,0.01,0.0,0.0,1e-05]
[1779494344336,31.88,75496.58,0.01,0.0,0.0,1e-05]
[1779494349368,31.88,75487.81,0.01,0.0,0.0,1e-05]
[1779494355499,31.88,75484.1,0.01,0.0,0.0,0.0]
[1779494359439,31.88,75468.88,0.01,0.0,0.0,0.0]
[1779494365569,31.88,75464.48,0.01,0.0,0.0,0.0]
[1779494371523,31.88,75466.77,0.01,0.0,0.0,0.0]
[1779494376558,31.88,75458.91,0.01,0.0,0.0,0.0]
[1779494381616,31.88,75457.46,0.01,0.0,0.0,0.0]
[1779494386654,31.88,75457.01,0.01,0.0,0.0,0.0]
[1779494391689,31.88,75458.04,0.01,0.0,0.0,0.0]
[1779494396723,31.88,75456.7,0.01,0.0,0.0,0.0]
[1779494399746,31.88,75454.44,0.01,0.0,0.0,0.0]
[1779494401760,31.88,75461.9,0.01,0.0,0.0,0.0]
[1779494406806,31.88,75470.19,0.01,0.0,0.0,0.0]
[1779494410834,31.88,75485.33,0.01,0.0,0.0,0.0]
[1779494415874,31.88,75469.21,0.01,0.0,0.0,0.0]
[1779494420911,31.88,75457.52,0.01,0.0,0.0,0.0]
[1779494425944,31.88,75447.58,0.01,0.0,0.0,0.0]
[1779494430978,31.88,75436.15,0.01,0.0,0.0,0.0]
[1779494436023,31.88,75438.83,0.01,0.0,0.0,0.0]
[1779494441053,31.88,75429.26,0.01,0.0,0.0,0.0]
[1779494446088,31.88,75435.6,0.01,0.0,0.0,0.0]
[1779494451122,31.88,75426.9,0.01,0.0,0.0,0.0]
[1779494456157,31.88,75428.41,0.01,0.0,0.0,0.0]
[1779494461195,31.88,75428.65,0.01,0.0,0.0,0.0]
[1779494466232,31.88,75444.53,0.01,0.0,0.0,0.0]
[1779494471263,31.88,75437.48,0.01,0.0,0.0,0.0]
[1779494476301,31.88,75429.25,0.01,0.0,0.0,0.0]
[1779494481337,31.88,75423.64,0.01,0.0,0.0,0.0]
[1779494486373,31.88,75430.69,0.01,0.0,0.0,0.0]
[1779494491407,31.88,75427.97,0.01,0.0,0.0,0.0]
[1779494496442,31.88,75436.71,0.01,0.0,0.0,0.0]
[1779494501478,31.88,75442.36,0.01,0.0,0.0,0.0]
[1779494503492,31.88,75466.01,0.01,0.0,0.0,0.0]
[1779494508595,31.88,75459.51,0.01,0.0,0.0,0.0]
[1779494514568,31.88,75459.12,0.01,0.0,0.0,0.0]
[1779494519604,31.88,75461.07,0.01,0.0,0.0,0.0]
[1779494524639,31.88,75455.91,0.01,0.0,0.0,0.0]
[1779494529673,31.88,75457.38,0.01,0.0,0.0,0.0]
[1779494534709,31.88,75455.27,0.01,0.0,0.0,0.0]
[1779494539743,31.88,75453.79,0.01,0.0,0.0,0.0]
[1779494544789,31.88,75489.47,0.01,0.0,0.0,0.0]
[1779494549817,31.88,75484.3,0.01,0.0,0.0,0.0]
[1779494554854,31.88,75484.32,0.01,0.0,0.0,0.0]
[1779494559888,31.88,75479.81,0.01,0.0,0.0,0.0]
[1779494564925,31.88,75480.54,0.01,0.0,0.0,0.0]
[1779494569957,31.88,75483.49,0.01,0.0,0.0,0.0]
[1779494574995,31.88,75477.91,0.01,0.0,0.0,0.0]
[1779494580040,31.88,75491.67,0.01,0.0,0.0,0.0]
[1779494584069,31.88,75515.14,0.01,0.0,0.0,1e-05]
[1779494589173,31.88,75529.25,0.01,0.0,0.0,1e-05]
[1779494594142,31.88,75513.39,0.01,0.0,0.0,1e-05]
[1779494599243,31.88,75524.01,0.01,0.0,0.0,1e-05]
[1779494605221,31.88,75523.35,0.01,0.0,0.0,1e-05]
[1779494610256,31.88,75535.61,0.01,0.0,0.0,1e-05]
[1779494615291,31.88,75538.97,0.01,0.0,0.0,1e-05]
[1779494620328,31.88,75540.5,0.01,0.0,0.0,1e-05]
[1779494625362,31.88,75550.4,0.01,0.0,0.0,1e-05]
[1779494631405,31.88,75544.83,0.01,0.0,0.0,1e-05]
[1779494636440,31.88,75538.01,0.01,0.0,0.0,1e-05]
[1779494641474,31.88,75534.15,0.01,0.0,0.0,1e-05]
[1779494643492,31.88,75513.05,0.01,0.0,0.0,1e-05]
[1779494648526,31.88,75506.35,0.01,0.0,0.0,1e-05]
[1779494653562,31.88,75521.24,0.01,0.0,0.0,1e-05]
[1779494658597,31.88,75516.57,0.01,0.0,0.0,1e-05]
[1779494663632,31.88,75510.75,0.01,0.0,0.0,1e-05]
[1779494668670,31.88,75498.73,0.01,0.0,0.0,0.0]
[1779494671693,31.88,75492.97,0.01,0.0,0.0,0.0]
[1779494676726,31.88,75494.41,0.01,0.0,0.0,0.0]
[1779494681762,31.88,75494.88,0.01,0.0,0.0,0.0]
[1779494686844,31.88,75495.45,0.01,0.0,0.0,0.0]
[1779494688812,31.88,75510.06,0.01,0.0,0.0,1e-05]
[1779494691832,31.88,75495.68,0.01,0.0,0.0,0.0]
[1779494696868,31.88,75496.72,0.01,0.0,0.0,0.0]
[1779494701914,31.88,75497.69,0.01,0.0,0.0,0.0]
[1779494706949,31.88,75504.91,0.01,0.0,0.0,0.0]
[1779494711985,31.88,75504.86,0.01,0.0,0.0,0.0]
[1779494717026,31.88,75505.7,0.01,0.0,0.0,0.0]
[1779494724074,31.88,75501.92,0.01,0.0,0.0,0.0]
[1779494729109,31.88,75507.29,0.01,0.0,0.0,0.0]
[1779494734161,31.88,75504.41,0.01,0.0,0.0,0.0]
[1779494739233,31.88,75515.28,0.01,0.0,0.0,1e-05]
[1779494744273,31.88,75525.2,0.01,0.0,0.0,1e-05]
[1779494750351,31.88,75520.95,0.01,0.0,0.0,1e-05]
[1779494757367,31.88,75520.87,0.01,0.0,0.0,1e-05]
[1779494762409,31.88,75520.19,0.01,0.0,0.0,1e-05]
[1779494768451,31.88,75521.19,0.01,0.0,0.0,1e-05]
[1779494773484,31.88,75509.2,0.01,0.0,0.0,0.0]
[1779494775500,31.88,75528.34,0.01,0.0,0.0,1e-05]
[1779494780920,31.88,75534.72,0.01,0.0,0.0,1e-05]
[1779494786590,31.88,75523.33,0.01,0.0,0.0,1e-05]
[1779494791622,31.88,75516.96,0.01,0.0,0.0,0.0]
[1779494793638,31.88,75492.03,0.01,0.0,0.0,0.0]
[1779494798670,31.88,75483.13,0.01,0.0,0.0,0.0]
[1779494803704,31.88,75483.29,0.01,0.0,0.0,0.0]
[1779494808739,31.88,75475.81,0.01,0.0,0.0,0.0]
[1779494813776,31.88,75464.27,0.01,0.0,0.0,0.0]
[1779494818809,31.88,75460.42,0.01,0.0,0.0,0.0]
[1779494823845,31.88,75463.0,0.01,0.0,0.0,0.0]
[1779494829886,31.88,75462.52,0.01,0.0,0.0,0.0]
[1779494834922,31.88,75452.98,0.01,0.0,0.0,0.0]
[1779494838949,31.88,75437.04,0.01,0.0,0.0,0.0]
[1779494843985,31.88,75446.59,0.01,0.0,0.0,0.0]
[1779494849021,31.88,75441.04,0.01,0.0,0.0,0.0]
[1779494854057,31.88,75443.24,0.01,0.0,0.0,0.0]
[1779494859091,31.88,75453.53,0.01,0.0,0.0,0.0]
[1779494864128,31.88,75453.47,0.01,0.0,0.0,0.0]
[1779494869179,31.88,75440.66,0.01,0.0,0.0,0.0]
[1779494874213,31.88,75453.23,0.01,0.0,0.0,0.0]
[1779494879248,31.88,75459.48,0.01,0.0,0.0,0.0]
[1779494884284,31.88,75460.7,0.01,0.0,0.0,0.0]
[1779494889319,31.88,75453.49,0.01,0.0,0.0,0.0]
[1779494894355,31.88,75458.51,0.01,0.0,0.0,0.0]
[1779494899390,31.88,75462.91,0.01,0.0,0.0,0.0]
[1779494904427,31.88,75466.0,0.01,0.0,0.0,0.0]
[1779494909460,31.88,75470.09,0.01,0.0,0.0,0.0]
[1779494914495,31.88,75471.23,0.01,0.0,0.0,0.0]
[1779494919529,31.88,75475.75,0.01,0.0,0.0,0.0]
[1779494924565,31.88,75483.32,0.01,0.0,0.0,0.0]
[1779494929602,31.88,75471.76,0.01,0.0,0.0,0.0]
[1779494934634,31.88,75478.89,0.01,0.0,0.0,0.0]
[1779494939670,31.88,75488.04,0.01,0.0,0.0,0.0]
[1779494944705,31.88,75490.72,0.01,0.0,0.0,0.0]
[1779494949740,31.88,75489.05,0.01,0.0,0.0,0.0]
[1779494954776,31.88,75484.24,0.01,0.0,0.0,0.0]
[1779494959810,31.88,75497.17,0.01,0.0,0.0,0.0]
[1779494964845,31.88,75499.05,0.01,0.0,0.0,0.0]
[1779494969881,31.88,75504.58,0.01,0.0,0.0,0.0]
[1779494974917,31.88,75505.25,0.01,0.0,0.0,0.0]
[1779494979952,31.88,75515.23,0.01,0.0,0.0,0.0]
[1779494984988,31.88,75515.3,0.01,0.0,0.0,0.0]
[1779494990027,31.88,75523.41,0.01,0.0,0.0,0.0]
[1779494995060,31.88,75522.97,0.01,0.0,0.0,0.0]
[1779495000097,31.88,75520.98,0.01,0.0,0.0,0.0]
[1779495005130,31.88,75515.35,0.01,0.0,0.0,0.0]
[1779495010164,31.88,75515.79,0.01,0.0,0.0,0.0]
[1779495015198,31.88,75510.35,0.01,0.0,0.0,0.0]
[1779495018220,31.88,75495.36,0.01,0.0,0.0,0.0]
[1779495023256,31.88,75495.91,0.01,0.0,0.0,0.0]
[1779495027284,31.88,75477.57,0.01,0.0,0.0,0.0]
[1779495032325,31.88,75478.39,0.01,0.0,0.0,0.0]
[1779495037354,31.88,75474.09,0.01,0.0,0.0,0.0]
[1779495042397,31.88,75473.46,0.01,0.0,0.0,0.0]
[1779495047432,31.88,75471.42,0.01,0.0,0.0,0.0]
[1779495052837,31.88,75471.31,0.01,0.0,0.0,0.0]
[1779495058507,31.88,75472.18,0.01,0.0,0.0,0.0]
[1779495063545,31.88,75470.88,0.01,0.0,0.0,0.0]
[1779495068580,31.88,75465.09,0.01,0.0,0.0,0.0]
[1779495073614,31.88,75456.57,0.01,0.0,0.0,0.0]
[1779495078650,31.88,75468.44,0.01,0.0,0.0,0.0]
[1779495083684,31.88,75471.91,0.01,0.0,0.0,0.0]
[1779495088724,31.88,75479.72,0.01,0.0,0.0,0.0]
[1779495093760,31.88,75479.85,0.01,0.0,0.0,0.0]
[1779495098795,31.88,75495.43,0.01,0.0,0.0,0.0]
[1779495103829,31.88,75487.73,0.01,0.0,0.0,0.0]
[1779495108865,31.88,75488.06,0.01,0.0,0.0,0.0]
[1779495113910,31.88,75486.57,0.01,0.0,0.0,0.0]
[1779495119950,31.88,75488.37,0.01,0.0,0.0,0.0]
[1779495124989,31.88,75493.63,0.01,0.0,0.0,0.0]
[1779495130027,31.88,75492.05,0.01,0.0,0.0,0.0]
[1779495135060,31.88,75491.03,0.01,0.0,0.0,0.0]
[1779495140095,31.88,75492.36,0.01,0.0,0.0,0.0]
[1779495145136,31.88,75494.74,0.01,0.0,0.0,0.0]
[1779495148158,31.88,75479.78,0.01,0.0,0.0,0.0]
[1779495151179,31.88,75472.26,0.01,0.0,0.0,0.0]
[1779495156213,31.88,75466.63,0.01,0.0,0.0,0.0]
[1779495161248,31.88,75465.23,0.01,0.0,0.0,0.0]
[1779495166284,31.88,75468.48,0.01,0.0,0.0,0.0]
[1779495169305,31.88,75453.35,0.01,0.0,0.0,0.0]
[1779495174339,31.88,75450.69,0.01,0.0,0.0,0.0]
[1779495179374,31.88,75450.06,0.01,0.0,0.0,0.0]
[1779495184431,31.88,75440.59,0.01,0.0,0.0,0.0]
[1779495189466,31.88,75426.78,0.01,0.0,0.0,0.0]
[1779495194502,31.88,75424.27,0.01,0.0,0.0,0.0]
[1779495199539,31.88,75416.14,0.01,0.0,0.0,0.0]
[1779495204574,31.88,75405.0,0.01,0.0,0.0,0.0]
[1779495208604,31.88,75378.82,0.01,0.0,0.0,0.0]
[1779495211622,31.88,75374.39,0.01,0.0,0.0,0.0]
[1779495216657,31.88,75373.62,0.01,0.0,0.0,0.0]
[1779495221697,31.88,75369.26,0.01,0.0,0.0,0.0]
[1779495226730,31.88,75370.78,0.01,0.0,0.0,0.0]
[1779495231765,31.88,75370.13,0.01,0.0,0.0,0.0]
[1779495236802,31.88,75373.13,0.01,0.0,0.0,0.0]
[1779495241838,31.88,75376.82,0.01,0.0,0.0,0.0]
[1779495246873,31.88,75374.08,0.01,0.0,0.0,0.0]
[1779495251926,31.88,75370.66,0.01,0.0,0.0,0.0]
[1779495254272,31.88,75354.68,0.01,0.0,0.0,0.0]
[1779495259973,31.88,75353.55,0.01,0.0,0.0,0.0]
[1779495265010,31.88,75348.28,0.01,0.0,0.0,0.0]
[1779495270058,31.88,75342.44,0.01,0.0,0.0,0.0]
[1779495275093,31.88,75342.27,0.01,0.0,0.0,0.0]
[1779495281138,31.88,75339.68,0.01,0.0,0.0,0.0]
[1779495283152,31.88,75365.5,0.01,0.0,0.0,0.0]
[1779495288188,31.88,75369.91,0.01,0.0,0.0,0.0]
[1779495293224,31.88,75367.71,0.01,0.0,0.0,0.0]
[1779495298260,31.88,75371.76,0.01,0.0,0.0,0.0]
[1779495303297,31.88,75383.42,0.01,0.0,0.0,0.0]
[1779495308328,31.88,75374.17,0.01,0.0,0.0,0.0]
[1779495313364,31.88,75371.33,0.01,0.0,0.0,0.0]
[1779495318397,31.88,75369.03,0.01,0.0,0.0,0.0]
[1779495323432,31.88,75364.63,0.01,0.0,0.0,0.0]
[1779495326456,31.88,75349.41,0.01,0.0,0.0,0.0]
[1779495328475,31.88,75329.97,0.01,0.0,0.0,0.0]
[1779495333503,31.88,75342.23,0.01,0.0,0.0,0.0]
[1779495338538,31.88,75348.6,0.01,0.0,0.0,0.0]
[1779495343573,31.88,75355.16,0.01,0.0,0.0,0.0]
[1779495348607,31.88,75354.24,0.01,0.0,0.0,0.0]
[1779495353646,31.88,75355.59,0.01,0.0,0.0,0.0]
[1779495358678,31.88,75362.81,0.01,0.0,0.0,0.0]
[1779495361703,31.88,75378.43,0.01,0.0,0.0,0.0]
[1779495366738,31.88,75389.29,0.01,0.0,0.0,0.0]
[1779495369762,31.88,75404.8,0.01,0.0,0.0,0.0]
[1779495374795,31.88,75403.91,0.01,0.0,0.0,0.0]
[1779495379829,31.88,75397.89,0.01,0.0,0.0,0.0]
[1779495384866,31.88,75389.49,0.01,0.0,0.0,0.0]
[1779495386880,31.88,75407.68,0.01,0.0,0.0,0.0]
[1779495391914,31.88,75406.86,0.01,0.0,0.0,0.0]
[1779495396951,31.88,75406.66,0.01,0.0,0.0,0.0]
[1779495401986,31.88,75414.24,0.01,0.0,0.0,0.0]
[1779495407020,31.88,75419.36,0.01,0.0,0.0,0.0]
[1779495412056,31.88,75406.88,0.01,0.0,0.0,0.0]
[1779495417093,31.88,75408.01,0.01,0.0,0.0,0.0]
[1779495422152,31.88,75409.5,0.01,0.0,0.0,0.0]
[1779495427187,31.88,75416.83,0.01,0.0,0.0,0.0]
[1779495432222,31.88,75420.38,0.01,0.0,0.0,0.0]
[1779495437256,31.88,75420.16,0.01,0.0,0.0,0.0]
[1779495442291,31.88,75428.11,0.01,0.0,0.0,0.0]
[1779495447328,31.88,75418.01,0.01,0.0,0.0,0.0]
[1779495452364,31.88,75432.95,0.01,0.0,0.0,0.0]
[1779495457399,31.88,75432.23,0.01,0.0,0.0,0.0]
[1779495462435,31.88,75431.53,0.01,0.0,0.0,0.0]
[1779495467469,31.88,75429.33,0.01,0.0,0.0,0.0]
[1779495472504,31.88,75428.59,0.01,0.0,0.0,0.0]
[1779495477540,31.88,75429.18,0.01,0.0,0.0,0.0]
[1779495482575,31.88,75428.45,0.01,0.0,0.0,0.0]
[1779495487610,31.88,75428.72,0.01,0.0,0.0,0.0]
[1779495492645,31.88,75432.66,0.01,0.0,0.0,0.0]
[1779495497684,31.88,75431.41,0.01,0.0,0.0,0.0]
[1779495499698,31.88,75401.8,0.01,0.0,0.0,0.0]
[1779495500708,31.88,75386.25,0.01,0.0,0.0,0.0]
[1779495505742,31.88,75389.94,0.01,0.0,0.0,0.0]
[1779495510779,31.88,75388.28,0.01,0.0,0.0,0.0]
[1779495516161,31.88,75400.55,0.01,0.0,0.0,0.0]
[1779495521854,31.88,75398.5,0.01,0.0,0.0,0.0]
[1779495527900,31.88,75398.38,0.01,0.0,0.0,0.0]
[1779495532933,31.88,75403.31,0.01,0.0,0.0,0.0]
[1779495537967,31.88,75402.2,0.01,0.0,0.0,0.0]
[1779495543003,31.88,75401.86,0.01,0.0,0.0,0.0]
[1779495548039,31.88,75405.38,0.01,0.0,0.0,0.0]
[1779495551069,31.88,75378.77,0.01,0.0,0.0,0.0]
[1779495556441,31.88,75374.27,0.01,0.0,0.0,0.0]
[1779495561134,31.88,75359.6,0.01,0.0,0.0,0.0]
[1779495566515,31.88,75353.05,0.01,0.0,0.0,0.0]
[1779495571206,31.88,75337.89,0.01,0.0,0.0,0.0]
[1779495576593,31.88,75338.48,0.01,0.0,0.0,0.0]
[1779495582283,31.88,75350.86,0.01,0.0,0.0,0.0]
[1779495587318,31.88,75339.35,0.01,0.0,0.0,0.0]
[1779495592355,31.88,75353.11,0.01,0.0,0.0,0.0]
[1779495597389,31.88,75361.69,0.01,0.0,0.0,0.0]
[1779495602427,31.88,75363.51,0.01,0.0,0.0,0.0]
[1779495607469,31.88,75372.13,0.01,0.0,0.0,0.0]
[1779495612498,31.88,75380.33,0.01,0.0,0.0,0.0]
[1779495617533,31.88,75377.51,0.01,0.0,0.0,0.0]
[1779495620554,31.88,75391.88,0.01,0.0,0.0,0.0]
[1779495625598,31.88,75369.11,0.01,0.0,0.0,0.0]
[1779495626952,31.88,75342.53,0.01,0.0,0.0,0.0]
[1779495632640,31.88,75341.45,0.01,0.0,0.0,0.0]
[1779495637676,31.88,75340.07,0.01,0.0,0.0,0.0]
[1779495642709,31.88,75337.8,0.01,0.0,0.0,0.0]
[1779495647745,31.88,75338.51,0.01,0.0,0.0,0.0]
[1779495652779,31.88,75352.25,0.01,0.0,0.0,0.0]
[1779495657814,31.88,75346.46,0.01,0.0,0.0,0.0]
[1779495662851,31.88,75361.5,0.01,0.0,0.0,0.0]
[1779495667894,31.88,75373.51,0.01,0.0,0.0,0.0]
[1779495672921,31.88,75378.93,0.01,0.0,0.0,0.0]
[1779495677956,31.88,75371.2,0.01,0.0,0.0,0.0]
[1779495682991,31.88,75368.65,0.01,0.0,0.0,0.0]
[1779495688037,31.88,75362.43,0.01,0.0,0.0,0.0]
[1779495693064,31.88,75363.44,0.01,0.0,0.0,0.0]
[1779495698100,31.88,75361.83,0.01,0.0,0.0,0.0]
[1779495703134,31.88,75361.72,0.01,0.0,0.0,0.0]
[1779495708172,31.88,75361.53,0.01,0.0,0.0,0.0]
[1779495713204,31.88,75363.0,0.01,0.0,0.0,0.0]
[1779495718240,31.88,75363.15,0.01,0.0,0.0,0.0]
[1779495723274,31.88,75362.28,0.01,0.0,0.0,0.0]
[1779495728312,31.88,75363.16,0.01,0.0,0.0,0.0]
[1779495733348,31.88,75363.36,0.01,0.0,0.0,0.0]
[1779495738383,31.88,75363.24,0.01,0.0,0.0,0.0]
[1779495743418,31.88,75362.14,0.01,0.0,0.0,0.0]
[1779495747807,31.88,75378.61,0.01,0.0,0.0,0.0]
[1779495753491,31.88,75381.03,0.01,0.0,0.0,0.0]
[1779495758525,31.88,75378.9,0.01,0.0,0.0,0.0]
[1779495763561,31.88,75379.34,0.01,0.0,0.0,0.0]
[1779495768596,31.88,75383.11,0.01,0.0,0.0,0.0]
[1779495773630,31.88,75356.13,0.01,0.0,0.0,0.0]
[1779495774644,31.88,75340.65,0.01,0.0,0.0,0.0]
[1779495779673,31.88,75340.53,0.01,0.0,0.0,0.0]
[1779495784707,31.88,75341.11,0.01,0.0,0.0,0.0]
[1779495789743,31.88,75340.36,0.01,0.0,0.0,0.0]
[1779495794779,31.88,75350.05,0.01,0.0,0.0,0.0]
[1779495799814,31.88,75349.41,0.01,0.0,0.0,0.0]
[1779495804849,31.88,75359.52,0.01,0.0,0.0,0.0]
[1779495809884,31.88,75359.02,0.01,0.0,0.0,0.0]
[1779495814918,31.88,75362.56,0.01,0.0,0.0,0.0]
[1779495819953,31.88,75361.42,0.01,0.0,0.0,0.0]
[1779495822974,31.88,75376.47,0.01,0.0,0.0,0.0]
[1779495828012,31.88,75383.14,0.01,0.0,0.0,0.0]
[1779495833047,31.88,75387.48,0.01,0.0,0.0,0.0]
[1779495838082,31.88,75389.05,0.01,0.0,0.0,0.0]
[1779495843117,31.88,75388.43,0.01,0.0,0.0,0.0]
[1779495848151,31.88,75382.0,0.01,0.0,0.0,0.0]
[1779495854196,31.88,75381.6,0.01,0.0,0.0,0.0]
[1779495859230,31.88,75387.08,0.01,0.0,0.0,0.0]
[1779495864263,31.88,75386.31,0.01,0.0,0.0,0.0]
[1779495869301,31.88,75385.94,0.01,0.0,0.0,0.0]
[1779495874338,31.88,75390.7,0.01,0.0,0.0,0.0]
[1779495879376,31.88,75389.9,0.01,0.0,0.0,0.0]
[1779495884408,31.88,75388.41,0.01,0.0,0.0,0.0]
[1779495889446,31.88,75386.86,0.01,0.0,0.0,0.0]
[1779495894480,31.88,75388.75,0.01,0.0,0.0,0.0]
[1779495899516,31.88,75390.36,0.01,0.0,0.0,0.0]
[1779495904559,31.88,75400.52,0.01,0.0,0.0,0.0]
[1779495908948,31.88,75415.21,0.01,0.0,0.0,0.0]
[1779495914625,31.88,75413.32,0.01,0.0,0.0,0.0]
[1779495919660,31.88,75411.78,0.01,0.0,0.0,0.0]
[1779495924694,31.88,75411.73,0.01,0.0,0.0,0.0]
[1779495929747,31.88,75411.74,0.01,0.0,0.0,0.0]
[1779495931762,31.88,75405.0,0.01,0.0,0.0,0.0]
[1779495936795,31.88,75404.7,0.01,0.0,0.0,0.0]
[1779495941830,31.88,75406.34,0.01,0.0,0.0,0.0]
[1779495946866,31.88,75398.16,0.01,0.0,0.0,0.0]
[1779495951902,31.88,75395.26,0.01,0.0,0.0,0.0]
[1779495956937,31.88,75401.51,0.01,0.0,0.0,0.0]
[1779495961971,31.88,75405.0,0.01,0.0,0.0,0.0]
[1779495967007,31.88,75393.63,0.01,0.0,0.0,0.0]
[1779495974057,31.88,75394.1,0.01,0.0,0.0,0.0]
[1779495978092,31.88,75372.92,0.01,0.0,0.0,0.0]
[1779495983139,31.88,75386.2,0.01,0.0,0.0,0.0]
[1779495986167,31.88,75402.11,0.01,0.0,0.0,0.0]
[1779495991194,31.88,75401.63,0.01,0.0,0.0,0.0]
[1779495996230,31.88,75407.29,0.01,0.0,0.0,0.0]
[1779496001266,31.88,75399.41,0.01,0.0,0.0,0.0]
[1779496006299,31.88,75401.2,0.01,0.0,0.0,0.0]
[1779496011335,31.88,75407.43,0.01,0.0,0.0,0.0]
[1779496016371,31.88,75414.02,0.01,0.0,0.0,0.0]
[1779496021405,31.88,75417.79,0.01,0.0,0.0,0.0]
[1779496026440,31.88,75407.52,0.01,0.0,0.0,0.0]
[1779496031475,31.88,75405.1,0.01,0.0,0.0,0.0]
[1779496036511,31.88,75402.54,0.01,0.0,0.0,0.0]
[1779496041546,31.88,75396.03,0.01,0.0,0.0,0.0]
[1779496046581,31.88,75383.57,0.01,0.0,0.0,0.0]
[1779496049602,31.88,75352.63,0.01,0.0,0.0,0.0]
[1779496050609,31.88,75336.37,0.01,0.0,0.0,0.0]
[1779496051617,31.88,75330.35,0.01,0.0,0.0,0.0]
[1779496056653,31.88,75338.73,0.01,0.0,0.0,0.0]
[1779496061689,31.88,75338.36,0.01,0.0,0.0,0.0]
[1779496066724,31.88,75336.34,0.01,0.0,0.0,0.0]
[1779496071762,31.88,75339.6,0.01,0.0,0.0,0.0]
[1779496076801,31.88,75338.07,0.01,0.0,0.0,0.0]
[1779496081833,31.88,75336.26,0.01,0.0,0.0,0.0]
[1779496085860,31.88,75351.22,0.01,0.0,0.0,0.0]
[1779496090897,31.88,75357.92,0.01,0.0,0.0,0.0]
[1779496095935,31.88,75356.96,0.01,0.0,0.0,0.0]
[1779496100967,31.88,75344.05,0.01,0.0,0.0,0.0]
[1779496106002,31.88,75359.39,0.01,0.0,0.0,0.0]
[1779496111038,31.88,75361.56,0.01,0.0,0.0,0.0]
[1779496116077,31.88,75354.45,0.01,0.0,0.0,0.0]
[1779496121110,31.88,75362.01,0.01,0.0,0.0,0.0]
[1779496126145,31.88,75373.58,0.01,0.0,0.0,0.0]
[1779496131180,31.88,75371.27,0.01,0.0,0.0,0.0]
[1779496136215,31.88,75377.6,0.01,0.0,0.0,0.0]
[1779496142259,31.88,75380.76,0.01,0.0,0.0,0.0]
[1779496147293,31.88,75381.58,0.01,0.0,0.0,0.0]
[1779496152327,31.88,75377.43,0.01,0.0,0.0,0.0]
[1779496157363,31.88,75383.14,0.01,0.0,0.0,0.0]
[1779496162398,31.88,75382.76,0.01,0.0,0.0,0.0]
[1779496167433,31.88,75386.86,0.01,0.0,0.0,0.0]
[1779496172477,31.88,75389.41,0.01,0.0,0.0,0.0]
[1779496177530,31.88,75390.25,0.01,0.0,0.0,0.0]
[1779496183573,31.88,75391.67,0.01,0.0,0.0,0.0]
[1779496188609,31.88,75390.94,0.01,0.0,0.0,0.0]
[1779496193642,31.88,75391.9,0.01,0.0,0.0,0.0]
[1779496198677,31.88,75394.53,0.01,0.0,0.0,0.0]
[1779496203713,31.88,75401.35,0.01,0.0,0.0,0.0]
[1779496208748,31.88,75400.64,0.01,0.0,0.0,0.0]
[1779496213783,31.88,75397.74,0.01,0.0,0.0,0.0]
[1779496218818,31.88,75406.82,0.01,0.0,0.0,0.0]
[1779496223855,31.88,75406.79,0.01,0.0,0.0,0.0]
[1779496228889,31.88,75410.82,0.01,0.0,0.0,0.0]
[1779496233923,31.88,75400.7,0.01,0.0,0.0,0.0]
[1779496238960,31.88,75400.16,0.01,0.0,0.0,0.0]
[1779496241320,31.88,75382.07,0.01,0.0,0.0,0.0]
[1779496247018,31.88,75384.18,0.01,0.0,0.0,0.0]
[1779496252071,31.88,75375.64,0.01,0.0,0.0,0.0]
[1779496254072,31.88,75359.5,0.01,0.0,0.0,0.0]
[1779496259106,31.88,75354.31,0.01,0.0,0.0,0.0]
[1779496264142,31.88,75350.27,0.01,0.0,0.0,0.0]
[1779496269177,31.88,75349.12,0.01,0.0,0.0,0.0]
[1779496274212,31.88,75358.93,0.01,0.0,0.0,0.0]
[1779496280255,31.88,75361.97,0.01,0.0,0.0,0.0]
[1779496285289,31.88,75376.34,0.01,0.0,0.0,0.0]
[1779496290326,31.88,75363.08,0.01,0.0,0.0,0.0]
[1779496295361,31.88,75373.78,0.01,0.0,0.0,0.0]
[1779496300396,31.88,75363.09,0.01,0.0,0.0,0.0]
[1779496305431,31.88,75364.17,0.01,0.0,0.0,0.0]
[1779496310468,31.88,75364.36,0.01,0.0,0.0,0.0]
[1779496315504,31.88,75367.62,0.01,0.0,0.0,0.0]
[1779496320539,31.88,75362.31,0.01,0.0,0.0,0.0]
[1779496325574,31.88,75358.63,0.01,0.0,0.0,0.0]
[1779496330610,31.88,75351.56,0.01,0.0,0.0,0.0]
[1779496335644,31.88,75352.96,0.01,0.0,0.0,0.0]
[1779496340678,31.88,75348.49,0.01,0.0,0.0,0.0]
[1779496345713,31.88,75348.29,0.01,0.0,0.0,0.0]
[1779496350749,31.88,75340.38,0.01,0.0,0.0,0.0]
[1779496355793,31.88,75337.96,0.01,0.0,0.0,0.0]
[1779496358820,31.88,75319.6,0.01,0.0,0.0,0.0]
[1779496363856,31.88,75315.3,0.01,0.0,0.0,0.0]
[1779496368891,31.88,75313.99,0.01,0.0,0.0,0.0]
[1779496373926,31.88,75306.48,0.01,0.0,0.0,0.0]
[1779496377955,31.88,75283.74,0.01,0.0,0.0,0.0]
[1779496379972,31.88,75255.78,0.01,0.0,0.0,0.0]
[1779496380988,31.88,75234.98,0.01,0.0,0.0,0.0]
[1779496382341,31.88,75283.04,0.01,0.0,0.0,0.0]
[1779496383998,31.88,75297.75,0.01,0.0,0.0,0.0]
[1779496385019,31.88,75313.22,0.01,0.0,0.0,0.0]
[1779496390040,31.88,75322.13,0.01,0.0,0.0,0.0]
[1779496394072,31.88,75304.02,0.01,0.0,0.0,0.0]
[1779496398106,31.88,75285.7,0.01,0.0,0.0,0.0]
[1779496402485,31.88,75301.77,0.01,0.0,0.0,0.0]
[1779496405153,31.88,75316.96,0.01,0.0,0.0,0.0]
[1779496410187,31.88,75323.14,0.01,0.0,0.0,0.0]
[1779496411194,31.88,75317.74,0.01,0.0,0.0,0.0]
[1779496416231,31.88,75322.51,0.01,0.0,0.0,0.0]
[1779496421267,31.88,75315.31,0.01,0.0,0.0,0.0]
[1779496426301,31.88,75303.89,0.01,0.0,0.0,0.0]
[1779496431336,31.88,75284.66,0.01,0.0,0.0,0.0]
[1779496436371,31.88,75296.71,0.01,0.0,0.0,0.0]
[1779496441406,31.88,75287.79,0.01,0.0,0.0,0.0]
[1779496445437,31.88,75310.02,0.01,0.0,0.0,0.0]
[1779496450469,31.88,75323.94,0.01,0.0,0.0,0.0]
[1779496455506,31.88,75311.01,0.01,0.0,0.0,0.0]
[1779496460540,31.88,75314.82,0.01,0.0,0.0,0.0]
[1779496465584,31.88,75323.05,0.01,0.0,0.0,0.0]
[1779496468607,31.88,75341.75,0.01,0.0,0.0,0.0]
[1779496470615,31.88,75360.79,0.01,0.0,0.0,0.0]
[1779496475650,31.88,75362.09,0.01,0.0,0.0,0.0]
[1779496480687,31.88,75345.69,0.01,0.0,0.0,0.0]
[1779496485720,31.88,75334.92,0.01,0.0,0.0,0.0]
[1779496490755,31.88,75330.14,0.01,0.0,0.0,0.0]
[1779496495789,31.88,75324.07,0.01,0.0,0.0,0.0]
[1779496500825,31.88,75331.64,0.01,0.0,0.0,0.0]
[1779496503846,31.88,75316.44,0.01,0.0,0.0,0.0]
[1779496508880,31.88,75311.59,0.01,0.0,0.0,0.0]
[1779496513916,31.88,75297.18,0.01,0.0,0.0,0.0]
[1779496518952,31.88,75314.18,0.01,0.0,0.0,0.0]
[1779496521972,31.88,75329.66,0.01,0.0,0.0,0.0]
[1779496527006,31.88,75327.06,0.01,0.0,0.0,0.0]
[1779496532043,31.88,75325.98,0.01,0.0,0.0,0.0]
[1779496537083,31.88,75303.55,0.01,0.0,0.0,0.0]
[1779496542118,31.88,75291.99,0.01,0.0,0.0,0.0]
[1779496547152,31.88,75292.48,0.01,0.0,0.0,0.0]
[1779496552193,31.88,75281.85,0.01,0.0,0.0,0.0]
[1779496557229,31.88,75283.13,0.01,0.0,0.0,0.0]
[1779496562271,31.88,75276.96,0.01,0.0,0.0,0.0]
[1779496567305,31.88,75271.69,0.01,0.0,0.0,0.0]
[1779496569322,31.88,75246.68,0.01,0.0,0.0,0.0]
[1779496574354,31.88,75254.26,0.01,0.0,0.0,0.0]
[1779496579393,31.88,75256.89,0.01,0.0,0.0,0.0]
[1779496583781,31.88,75241.69,0.01,0.0,0.0,0.0]
[1779496589460,31.88,75240.26,0.01,0.0,0.0,0.0]
[1779496594497,31.88,75243.76,0.01,0.0,0.0,0.0]
[1779496599529,31.88,75245.16,0.01,0.0,0.0,0.0]
[1779496604565,31.88,75250.29,0.01,0.0,0.0,0.0]
[1779496609602,31.88,75248.46,0.01,0.0,0.0,0.0]
[1779496611617,31.88,75231.95,0.01,0.0,0.0,0.0]
[1779496616650,31.88,75226.96,0.01,0.0,0.0,0.0]
[1779496621687,31.88,75231.75,0.01,0.0,0.0,0.0]
[1779496626721,31.88,75242.62,0.01,0.0,0.0,0.0]
[1779496631755,31.88,75234.77,0.01,0.0,0.0,0.0]
[1779496636791,31.88,75243.33,0.01,0.0,0.0,0.0]
[1779496640820,31.88,75228.36,0.01,0.0,0.0,0.0]
[1779496645856,31.88,75222.37,0.01,0.0,0.0,0.0]
[1779496648875,31.88,75203.85,0.01,0.0,0.0,0.0]
[1779496653910,31.88,75208.5,0.01,0.0,0.0,0.0]
[1779496658946,31.88,75214.8,0.01,0.0,0.0,0.0]
[1779496663984,31.88,75206.72,0.01,0.0,0.0,0.0]
[1779496669018,31.88,75197.19,0.01,0.0,0.0,0.0]
[1779496674060,31.88,75204.92,0.01,0.0,0.0,0.0]
[1779496679095,31.88,75212.3,0.01,0.0,0.0,0.0]
[1779496684130,31.88,75218.3,0.01,0.0,0.0,0.0]
[1779496689166,31.88,75210.96,0.01,0.0,0.0,0.0]
[1779496694199,31.88,75207.04,0.01,0.0,0.0,0.0]
[1779496699235,31.88,75203.72,0.01,0.0,0.0,0.0]
[1779496704623,31.88,75202.79,0.01,0.0,0.0,0.0]
[1779496710311,31.88,75201.06,0.01,0.0,0.0,0.0]
[1779496714694,31.88,75195.92,0.01,0.0,0.0,0.0]
[1779496721389,31.88,75195.0,0.01,0.0,0.0,0.0]
[1779496726423,31.88,75191.75,0.01,0.0,0.0,0.0]
[1779496729446,31.88,75216.39,0.01,0.0,0.0,0.0]
[1779496734847,31.88,75210.84,0.01,0.0,0.0,0.0]
[1779496740523,31.88,75213.92,0.01,0.0,0.0,0.0]
[1779496745559,31.88,75216.02,0.01,0.0,0.0,0.0]
[1779496750597,31.88,75212.23,0.01,0.0,0.0,0.0]
[1779496755631,31.88,75212.84,0.01,0.0,0.0,0.0]
[1779496758652,31.88,75192.5,0.01,0.0,0.0,0.0]
[1779496763689,31.88,75200.73,0.01,0.0,0.0,0.0]
[1779496768723,31.88,75187.15,0.01,0.0,0.0,0.0]
[1779496773761,31.88,75190.67,0.01,0.0,0.0,0.0]
[1779496778794,31.88,75196.25,0.01,0.0,0.0,0.0]
[1779496783830,31.88,75208.48,0.01,0.0,0.0,0.0]
[1779496788864,31.88,75220.84,0.01,0.0,0.0,0.0]
[1779496793899,31.88,75220.95,0.01,0.0,0.0,0.0]
[1779496798935,31.88,75235.0,0.01,0.0,0.0,0.0]
[1779496803968,31.88,75233.3,0.01,0.0,0.0,0.0]
[1779496809006,31.88,75225.19,0.01,0.0,0.0,0.0]
[1779496814045,31.88,75215.77,0.01,0.0,0.0,0.0]
[1779496819081,31.88,75216.71,0.01,0.0,0.0,0.0]
[1779496824116,31.88,75220.25,0.01,0.0,0.0,0.0]
[1779496826130,31.88,75198.87,0.01,0.0,0.0,0.0]
[1779496831171,31.88,75188.05,0.01,0.0,0.0,0.0]
[1779496836208,31.88,75197.15,0.01,0.0,0.0,0.0]
[1779496841242,31.88,75178.32,0.01,0.0,0.0,0.0]
[1779496846282,31.88,75162.62,0.01,0.0,0.0,0.0]
[1779496851318,31.88,75157.91,0.01,0.0,0.0,0.0]
[1779496856353,31.88,75173.32,0.01,0.0,0.0,0.0]
[1779496861389,31.88,75192.85,0.01,0.0,0.0,0.0]
[1779496866425,31.88,75203.4,0.01,0.0,0.0,0.0]
[1779496871460,31.88,75184.23,0.01,0.0,0.0,0.0]
[1779496875493,31.88,75151.03,0.01,0.0,0.0,0.0]
[1779496880535,31.88,75146.77,0.01,0.0,0.0,0.0]
[1779496882548,31.88,75175.37,0.01,0.0,0.0,0.0]
[1779496887590,31.88,75185.94,0.01,0.0,0.0,0.0]
[1779496892626,31.88,75196.13,0.01,0.0,0.0,0.0]
[1779496897662,31.88,75201.79,0.01,0.0,0.0,0.0]
[1779496899677,31.88,75219.09,0.01,0.0,0.0,0.0]
[1779496904711,31.88,75223.08,0.01,0.0,0.0,0.0]
[1779496909746,31.88,75207.48,0.01,0.0,0.0,0.0]
[1779496914782,31.88,75191.66,0.01,0.0,0.0,0.0]
[1779496919816,31.88,75197.15,0.01,0.0,0.0,0.0]
[1779496923844,31.88,75215.82,0.01,0.0,0.0,0.0]
[1779496928896,31.88,75223.31,0.01,0.0,0.0,0.0]
[1779496933931,31.88,75229.04,0.01,0.0,0.0,0.0]
[1779496940981,31.88,75228.56,0.01,0.0,0.0,0.0]
[1779496944002,31.88,75213.2,0.01,0.0,0.0,0.0]
[1779496949037,31.88,75203.68,0.01,0.0,0.0,0.0]
[1779496951051,31.88,75197.21,0.01,0.0,0.0,0.0]
[1779496953066,31.88,75174.55,0.01,0.0,0.0,0.0]
[1779496958102,31.88,75178.95,0.01,0.0,0.0,0.0]
[1779496963137,31.88,75173.17,0.01,0.0,0.0,0.0]
[1779496968172,31.88,75171.62,0.01,0.0,0.0,0.0]
[1779496973208,31.88,75176.45,0.01,0.0,0.0,0.0]
[1779496978243,31.88,75176.21,0.01,0.0,0.0,0.0]
[1779496983277,31.88,75176.91,0.01,0.0,0.0,0.0]
[1779496988333,31.88,75183.6,0.01,0.0,0.0,0.0]
[1779496993366,31.88,75183.83,0.01,0.0,0.0,0.0]
[1779496998402,31.88,75196.44,0.01,0.0,0.0,0.0]
[1779497003436,31.88,75198.54,0.01,0.0,0.0,0.0]
[1779497008471,31.88,75185.09,0.01,0.0,0.0,0.0]
[1779497013507,31.88,75187.24,0.01,0.0,0.0,0.0]
[1779497018541,31.88,75191.01,0.01,0.0,0.0,0.0]
[1779497023577,31.88,75195.79,0.01,0.0,0.0,0.0]
[1779497028612,31.88,75199.31,0.01,0.0,0.0,0.0]
[1779497031635,31.88,75215.25,0.01,0.0,0.0,0.0]
[1779497036683,31.88,75224.15,0.01,0.0,0.0,0.0]
[1779497041718,31.88,75231.05,0.01,0.0,0.0,0.0]
[1779497047166,31.88,75236.82,0.01,0.0,0.0,0.0]
[1779497052796,31.88,75233.71,0.01,0.0,0.0,0.0]
[1779497057834,31.88,75224.94,0.01,0.0,0.0,0.0]
[1779497062872,31.88,75222.66,0.01,0.0,0.0,0.0]
[1779497067909,31.88,75220.54,0.01,0.0,0.0,0.0]
[1779497072944,31.88,75233.9,0.01,0.0,0.0,0.0]
[1779497077978,31.88,75239.76,0.01,0.0,0.0,0.0]
[1779497083014,31.88,75241.16,0.01,0.0,0.0,0.0]
[1779497088050,31.88,75229.22,0.01,0.0,0.0,0.0]
[1779497093090,31.88,75232.51,0.01,0.0,0.0,0.0]
[1779497098126,31.88,75234.03,0.01,0.0,0.0,0.0]
[1779497101152,31.88,75216.96,0.01,0.0,0.0,0.0]
[1779497106185,31.88,75210.75,0.01,0.0,0.0,0.0]
[1779497111222,31.88,75220.29,0.01,0.0,0.0,0.0]
[1779497116308,31.88,75223.7,0.01,0.0,0.0,0.0]
[1779497121343,31.88,75220.54,0.01,0.0,0.0,0.0]
[1779497126379,31.88,75227.8,0.01,0.0,0.0,0.0]
[1779497131417,31.88,75230.15,0.01,0.0,0.0,0.0]
[1779497136450,31.88,75235.76,0.01,0.0,0.0,0.0]
[1779497141487,31.88,75242.04,0.01,0.0,0.0,0.0]
[1779497146521,31.88,75239.77,0.01,0.0,0.0,0.0]
[1779497151556,31.88,75237.56,0.01,0.0,0.0,0.0]
[1779497156592,31.88,75234.16,0.01,0.0,0.0,0.0]
[1779497161627,31.88,75242.59,0.01,0.0,0.0,0.0]
[1779497166665,31.88,75236.11,0.01,0.0,0.0,0.0]
[1779497171697,31.88,75241.8,0.01,0.0,0.0,0.0]
[1779497176732,31.88,75264.22,0.01,0.0,0.0,0.0]
[1779497181794,31.88,75267.4,0.01,0.0,0.0,0.0]
[1779497183795,31.88,75219.7,0.01,0.0,0.0,0.0]
[1779497188827,31.88,75218.6,0.01,0.0,0.0,0.0]
[1779497193861,31.88,75216.8,0.01,0.0,0.0,0.0]
[1779497198896,31.88,75226.58,0.01,0.0,0.0,0.0]
[1779497203932,31.88,75222.87,0.01,0.0,0.0,0.0]
[1779497208966,31.88,75225.12,0.01,0.0,0.0,0.0]
[1779497214005,31.88,75227.32,0.01,0.0,0.0,0.0]
[1779497219042,31.88,75230.6,0.01,0.0,0.0,0.0]
[1779497224082,31.88,75235.39,0.01,0.0,0.0,0.0]
[1779497229111,31.88,75232.95,0.01,0.0,0.0,0.0]
[1779497234149,31.88,75239.22,0.01,0.0,0.0,0.0]
[1779497239185,31.88,75247.39,0.01,0.0,0.0,0.0]
[1779497244220,31.88,75253.72,0.01,0.0,0.0,0.0]
[1779497249255,31.88,75246.3,0.01,0.0,0.0,0.0]
[1779497251270,31.88,75238.25,0.01,0.0,0.0,0.0]
[1779497256304,31.88,75237.32,0.01,0.0,0.0,0.0]
[1779497262346,31.88,75232.92,0.01,0.0,0.0,0.0]
[1779497267381,31.88,75233.51,0.01,0.0,0.0,0.0]
[1779497273425,31.88,75231.83,0.01,0.0,0.0,0.0]
[1779497278823,31.88,75225.65,0.01,0.0,0.0,0.0]
[1779497284504,31.88,75224.97,0.01,0.0,0.0,0.0]
[1779497289539,31.88,75226.2,0.01,0.0,0.0,0.0]
[1779497294575,31.88,75227.37,0.01,0.0,0.0,0.0]
[1779497299609,31.88,75230.67,0.01,0.0,0.0,0.0]
[1779497304675,31.88,75228.39,0.01,0.0,0.0,0.0]
[1779497309704,31.88,75225.89,0.01,0.0,0.0,0.0]
[1779497314741,31.88,75227.24,0.01,0.0,0.0,0.0]
[1779497317762,31.88,75242.23,0.01,0.0,0.0,0.0]
[1779497322797,31.88,75248.29,0.01,0.0,0.0,0.0]
[1779497327831,31.88,75251.63,0.01,0.0,0.0,0.0]
[1779497332867,31.88,75255.29,0.01,0.0,0.0,0.0]
[1779497337900,31.88,75256.97,0.01,0.0,0.0,0.0]
[1779497342936,31.88,75265.71,0.01,0.0,0.0,0.0]
[1779497347977,31.88,75261.52,0.01,0.0,0.0,0.0]
[1779497353017,31.88,75260.97,0.01,0.0,0.0,0.0]
[1779497358044,31.88,75262.54,0.01,0.0,0.0,0.0]
[1779497363080,31.88,75262.45,0.01,0.0,0.0,0.0]
[1779497369465,31.88,75261.81,0.01,0.0,0.0,0.0]
[1779497375167,31.88,75261.87,0.01,0.0,0.0,0.0]
[1779497380202,31.88,75272.29,0.01,0.0,0.0,0.0]
[1779497385237,31.88,75271.3,0.01,0.0,0.0,0.0]
[1779497390272,31.88,75271.42,0.01,0.0,0.0,0.0]
[1779497395307,31.88,75263.64,0.01,0.0,0.0,0.0]
[1779497400341,31.88,75265.48,0.01,0.0,0.0,0.0]
[1779497405377,31.88,75269.65,0.01,0.0,0.0,0.0]
[1779497410415,31.88,75272.18,0.01,0.0,0.0,0.0]
[1779497415446,31.88,75266.77,0.01,0.0,0.0,0.0]
[1779497420481,31.88,75256.84,0.01,0.0,0.0,0.0]
[1779497425516,31.88,75256.48,0.01,0.0,0.0,0.0]
[1779497430551,31.88,75260.31,0.01,0.0,0.0,0.0]
[1779497435587,31.88,75262.9,0.01,0.0,0.0,0.0]
[1779497440625,31.88,75262.82,0.01,0.0,0.0,0.0]
[1779497445662,31.88,75263.33,0.01,0.0,0.0,0.0]
[1779497450707,31.88,75266.12,0.01,0.0,0.0,0.0]
[1779497455729,31.88,75265.93,0.01,0.0,0.0,0.0]
[1779497460765,31.88,75265.46,0.01,0.0,0.0,0.0]
[1779497465812,31.88,75264.4,0.01,0.0,0.0,0.0]
[1779497470840,31.88,75267.55,0.01,0.0,0.0,0.0]
[1779497475875,31.88,75269.8,0.01,0.0,0.0,0.0]
[1779497480910,31.88,75275.85,0.01,0.0,0.0,0.0]
[1779497485955,31.88,75278.74,0.01,0.0,0.0,0.0]
[1779497490991,31.88,75279.05,0.01,0.0,0.0,0.0]
[1779497496027,31.88,75285.38,0.01,0.0,0.0,0.0]
[1779497501062,31.88,75284.54,0.01,0.0,0.0,0.0]
[1779497506096,31.88,75292.65,0.01,0.0,0.0,0.0]
[1779497511131,31.88,75294.38,0.01,0.0,0.0,0.0]
[1779497516167,31.88,75295.49,0.01,0.0,0.0,0.0]
[1779497521202,31.88,75295.21,0.01,0.0,0.0,0.0]
[1779497526237,31.88,75295.5,0.01,0.0,0.0,0.0]
[1779497531273,31.88,75302.39,0.01,0.0,0.0,0.0]
[1779497536308,31.88,75300.55,0.01,0.0,0.0,0.0]
[1779497541343,31.88,75294.83,0.01,0.0,0.0,0.0]
[1779497546381,31.88,75294.77,0.01,0.0,0.0,0.0]
[1779497551413,31.88,75281.79,0.01,0.0,0.0,0.0]
[1779497556449,31.88,75272.19,0.01,0.0,0.0,0.0]
[1779497561484,31.88,75274.94,0.01,0.0,0.0,0.0]
[1779497566519,31.88,75279.01,0.01,0.0,0.0,0.0]
[1779497571554,31.88,75281.34,0.01,0.0,0.0,0.0]
[1779497576589,31.88,75284.36,0.01,0.0,0.0,0.0]
[1779497581623,31.88,75287.98,0.01,0.0,0.0,0.0]
[1779497586658,31.88,75293.71,0.01,0.0,0.0,0.0]
[1779497591694,31.88,75298.87,0.01,0.0,0.0,0.0]
[1779497596728,31.88,75299.71,0.01,0.0,0.0,0.0]
[1779497601765,31.88,75296.15,0.01,0.0,0.0,0.0]
[1779497606799,31.88,75305.04,0.01,0.0,0.0,0.0]
[1779497611834,31.88,75308.81,0.01,0.0,0.0,0.0]
[1779497616870,31.88,75310.34,0.01,0.0,0.0,0.0]
[1779497621905,31.88,75310.63,0.01,0.0,0.0,0.0]
[1779497626940,31.88,75312.18,0.01,0.0,0.0,0.0]
[1779497631978,31.88,75318.2,0.01,0.0,0.0,0.0]
[1779497637011,31.88,75328.78,0.01,0.0,0.0,0.0]
[1779497642048,31.88,75329.42,0.01,0.0,0.0,0.0]
[1779497647081,31.88,75333.0,0.01,0.0,0.0,0.0]
[1779497652118,31.88,75331.77,0.01,0.0,0.0,0.0]
[1779497657153,31.88,75324.75,0.01,0.0,0.0,0.0]
[1779497662188,31.88,75323.02,0.01,0.0,0.0,0.0]
[1779497667222,31.88,75322.17,0.01,0.0,0.0,0.0]
[1779497672258,31.88,75323.84,0.01,0.0,0.0,0.0]
[1779497677293,31.88,75323.86,0.01,0.0,0.0,0.0]
[1779497682327,31.88,75323.27,0.01,0.0,0.0,0.0]
[1779497687362,31.88,75323.56,0.01,0.0,0.0,0.0]
[1779497692399,31.88,75321.31,0.01,0.0,0.0,0.0]
[1779497693405,31.88,75293.73,0.01,0.0,0.0,0.0]
[1779497698441,31.88,75282.61,0.01,0.0,0.0,0.0]
[1779497703477,31.88,75276.6,0.01,0.0,0.0,0.0]
[1779497708511,31.88,75282.92,0.01,0.0,0.0,0.0]
[1779497713548,31.88,75282.94,0.01,0.0,0.0,0.0]
[1779497719591,31.88,75282.03,0.01,0.0,0.0,0.0]
[1779497723619,31.88,75297.12,0.01,0.0,0.0,0.0]
[1779497728654,31.88,75298.8,0.01,0.0,0.0,0.0]
[1779497733689,31.88,75302.54,0.01,0.0,0.0,0.0]
[1779497738729,31.88,75302.53,0.01,0.0,0.0,0.0]
[1779497743764,31.88,75302.25,0.01,0.0,0.0,0.0]
[1779497748798,31.88,75305.63,0.01,0.0,0.0,0.0]
[1779497753834,31.88,75305.14,0.01,0.0,0.0,0.0]
[1779497758868,31.88,75301.7,0.01,0.0,0.0,0.0]
[1779497763903,31.88,75305.08,0.01,0.0,0.0,0.0]
[1779497768938,31.88,75307.45,0.01,0.0,0.0,0.0]
[1779497773974,31.88,75309.52,0.01,0.0,0.0,0.0]
[1779497779008,31.88,75306.7,0.01,0.0,0.0,0.0]
[1779497784052,31.88,75303.4,0.01,0.0,0.0,0.0]
[1779497789087,31.88,75303.49,0.01,0.0,0.0,0.0]
[1779497794122,31.88,75301.5,0.01,0.0,0.0,0.0]
[1779497801177,31.88,75300.53,0.01,0.0,0.0,0.0]
[1779497806211,31.88,75304.39,0.01,0.0,0.0,0.0]
[1779497811247,31.88,75304.96,0.01,0.0,0.0,0.0]
[1779497816282,31.88,75306.13,0.01,0.0,0.0,0.0]
[1779497821317,31.88,75305.24,0.01,0.0,0.0,0.0]
[1779497826352,31.88,75306.17,0.01,0.0,0.0,0.0]
[1779497833400,31.88,75306.24,0.01,0.0,0.0,0.0]
[1779497839442,31.88,75307.12,0.01,0.0,0.0,0.0]
[1779497844477,31.88,75307.05,0.01,0.0,0.0,0.0]
[1779497854547,31.88,75307.66,0.01,0.0,0.0,0.0]
[1779497859585,31.88,75306.89,0.01,0.0,0.0,0.0]
[1779497864620,31.88,75306.86,0.01,0.0,0.0,0.0]
[1779497869654,31.88,75314.24,0.01,0.0,0.0,0.0]
[1779497874689,31.88,75314.52,0.01,0.0,0.0,0.0]
[1779497879724,31.88,75311.77,0.01,0.0,0.0,0.0]
[1779497884759,31.88,75312.47,0.01,0.0,0.0,0.0]
[1779497889794,31.88,75313.31,0.01,0.0,0.0,0.0]
[1779497894829,31.88,75314.16,0.01,0.0,0.0,0.0]
[1779497899865,31.88,75314.33,0.01,0.0,0.0,0.0]
[1779497904899,31.88,75316.72,0.01,0.0,0.0,0.0]
[1779497911948,31.88,75318.52,0.01,0.0,0.0,0.0]
[1779497916995,31.88,75318.38,0.01,0.0,0.0,0.0]
[1779497922031,31.88,75318.08,0.01,0.0,0.0,0.0]
[1779497927066,31.88,75318.07,0.01,0.0,0.0,0.0]
[1779497932101,31.88,75309.78,0.01,0.0,0.0,0.0]
[1779497938468,31.88,75309.36,0.01,0.0,0.0,0.0]
[1779497947207,31.88,75310.17,0.01,0.0,0.0,0.0]
[1779497952241,31.88,75314.32,0.01,0.0,0.0,0.0]
[1779497957276,31.88,75313.2,0.01,0.0,0.0,0.0]
[1779497964326,31.88,75311.13,0.01,0.0,0.0,0.0]
[1779497969361,31.88,75308.31,0.01,0.0,0.0,0.0]
[1779497974396,31.88,75307.91,0.01,0.0,0.0,0.0]
[1779497979431,31.88,75307.56,0.01,0.0,0.0,0.0]
[1779497985473,31.88,75308.66,0.01,0.0,0.0,0.0]
[1779497992522,31.88,75307.75,0.01,0.0,0.0,0.0]
[1779497995547,31.88,75268.84,0.01,0.0,0.0,0.0]
[1779498000583,31.88,75266.31,0.01,0.0,0.0,0.0]
[1779498005616,31.88,75278.43,0.01,0.0,0.0,0.0]
[1779498010664,31.88,75279.29,0.01,0.0,0.0,0.0]
[1779498011671,31.88,75294.27,0.01,0.0,0.0,0.0]
[1779498016708,31.88,75299.84,0.01,0.0,0.0,0.0]
[1779498021744,31.88,75304.28,0.01,0.0,0.0,0.0]
[1779498026780,31.88,75307.79,0.01,0.0,0.0,0.0]
[1779498032127,31.88,75318.22,0.01,0.0,0.0,0.0]
[1779498037854,31.88,75317.79,0.01,0.0,0.0,0.0]
[1779498042889,31.88,75321.32,0.01,0.0,0.0,0.0]
[1779498047926,31.88,75332.24,0.01,0.0,0.0,0.0]
[1779498052964,31.88,75340.01,0.01,0.0,0.0,0.0]
[1779498058000,31.88,75336.84,0.01,0.0,0.0,0.0]
[1779498063044,31.88,75341.41,0.01,0.0,0.0,0.0]
[1779498068072,31.88,75358.78,0.01,0.0,0.0,0.0]
[1779498073110,31.88,75364.65,0.01,0.0,0.0,0.0]
[1779498078148,31.88,75363.5,0.01,0.0,0.0,0.0]
[1779498083181,31.88,75366.65,0.01,0.0,0.0,0.0]
[1779498088217,31.88,75377.39,0.01,0.0,0.0,0.0]
[1779498091237,31.88,75369.55,0.01,0.0,0.0,0.0]
[1779498096585,31.88,75378.43,0.01,0.0,0.0,0.0]
[1779498103322,31.88,75373.01,0.01,0.0,0.0,0.0]
[1779498108356,31.88,75369.08,0.01,0.0,0.0,0.0]
[1779498113393,31.88,75372.0,0.01,0.0,0.0,0.0]
[1779498118428,31.88,75373.69,0.01,0.0,0.0,0.0]
[1779498123463,31.88,75373.32,0.01,0.0,0.0,0.0]
[1779498128498,31.88,75378.67,0.01,0.0,0.0,0.0]
[1779498133533,31.88,75378.69,0.01,0.0,0.0,0.0]
[1779498138568,31.88,75382.36,0.01,0.0,0.0,0.0]
[1779498143606,31.88,75378.31,0.01,0.0,0.0,0.0]
[1779498149645,31.88,75377.65,0.01,0.0,0.0,0.0]
[1779498154681,31.88,75376.69,0.01,0.0,0.0,0.0]
[1779498159718,31.88,75376.63,0.01,0.0,0.0,0.0]
[1779498164753,31.88,75383.96,0.01,0.0,0.0,0.0]
[1779498169788,31.88,75385.07,0.01,0.0,0.0,0.0]
[1779498174822,31.88,75393.5,0.01,0.0,0.0,0.0]
[1779498179858,31.88,75408.03,0.01,0.0,0.0,0.0]
[1779498184892,31.88,75407.43,0.01,0.0,0.0,0.0]
[1779498189928,31.88,75410.11,0.01,0.0,0.0,0.0]
[1779498194963,31.88,75410.35,0.01,0.0,0.0,0.0]
[1779498200000,31.88,75399.11,0.01,0.0,0.0,0.0]
[1779498205033,31.88,75398.85,0.01,0.0,0.0,0.0]
[1779498212082,31.88,75395.34,0.01,0.0,0.0,0.0]
[1779498217438,31.88,75396.22,0.01,0.0,0.0,0.0]
[1779498223161,31.88,75394.53,0.01,0.0,0.0,0.0]
[1779498228196,31.88,75392.07,0.01,0.0,0.0,0.0]
[1779498233233,31.88,75396.23,0.01,0.0,0.0,0.0]
[1779498239275,31.88,75399.38,0.01,0.0,0.0,0.0]
[1779498244312,31.88,75394.92,0.01,0.0,0.0,0.0]
[1779498249348,31.88,75398.44,0.01,0.0,0.0,0.0]
[1779498254383,31.88,75402.83,0.01,0.0,0.0,0.0]
[1779498259418,31.88,75399.95,0.01,0.0,0.0,0.0]
[1779498264452,31.88,75398.94,0.01,0.0,0.0,0.0]
[1779498269489,31.88,75398.64,0.01,0.0,0.0,0.0]
[1779498274522,31.88,75399.51,0.01,0.0,0.0,0.0]
[1779498279558,31.88,75403.41,0.01,0.0,0.0,0.0]
[1779498284592,31.88,75399.29,0.01,0.0,0.0,0.0]
[1779498290954,31.88,75399.12,0.01,0.0,0.0,0.0]
[1779498296676,31.88,75399.32,0.01,0.0,0.0,0.0]
[1779498301712,31.88,75392.1,0.01,0.0,0.0,0.0]
[1779498306747,31.88,75388.58,0.01,0.0,0.0,0.0]
[1779498311782,31.88,75380.39,0.01,0.0,0.0,0.0]
[1779498316817,31.88,75378.59,0.01,0.0,0.0,0.0]
[1779498321851,31.88,75377.59,0.01,0.0,0.0,0.0]
[1779498327894,31.88,75374.45,0.01,0.0,0.0,0.0]
[1779498332929,31.88,75373.73,0.01,0.0,0.0,0.0]
[1779498338976,31.88,75373.49,0.01,0.0,0.0,0.0]
[1779498344100,31.88,75378.6,0.01,0.0,0.0,0.0]
[1779498350072,31.88,75390.28,0.01,0.0,0.0,0.0]
[1779498355107,31.88,75389.4,0.01,0.0,0.0,0.0]
[1779498360142,31.88,75385.15,0.01,0.0,0.0,0.0]
[1779498365177,31.88,75381.44,0.01,0.0,0.0,0.0]
[1779498370212,31.88,75377.52,0.01,0.0,0.0,0.0]
[1779498375248,31.88,75373.44,0.01,0.0,0.0,0.0]
[1779498380283,31.88,75374.71,0.01,0.0,0.0,0.0]
[1779498386325,31.88,75374.89,0.01,0.0,0.0,0.0]
[1779498391668,31.88,75370.91,0.01,0.0,0.0,0.0]
[1779498397401,31.88,75367.45,0.01,0.0,0.0,0.0]
[1779498402437,31.88,75378.08,0.01,0.0,0.0,0.0]
[1779498407472,31.88,75379.37,0.01,0.0,0.0,0.0]
[1779498412506,31.88,75380.35,0.01,0.0,0.0,0.0]
[1779498418549,31.88,75382.5,0.01,0.0,0.0,0.0]
[1779498423585,31.88,75384.6,0.01,0.0,0.0,0.0]
[1779498428620,31.88,75385.48,0.01,0.0,0.0,0.0]
[1779498433654,31.88,75395.26,0.01,0.0,0.0,0.0]
[1779498438691,31.88,75397.75,0.01,0.0,0.0,0.0]
[1779498443727,31.88,75399.62,0.01,0.0,0.0,0.0]
[1779498448762,31.88,75399.48,0.01,0.0,0.0,0.0]
[1779498455813,31.88,75398.97,0.01,0.0,0.0,0.0]
[1779498460848,31.88,75399.54,0.01,0.0,0.0,0.0]
[1779498465883,31.88,75398.19,0.01,0.0,0.0,0.0]
[1779498472931,31.88,75402.04,0.01,0.0,0.0,0.0]
[1779498477966,31.88,75404.39,0.01,0.0,0.0,0.0]
[1779498483001,31.88,75404.58,0.01,0.0,0.0,0.0]
[1779498488040,31.88,75406.08,0.01,0.0,0.0,0.0]
[1779498496096,31.88,75406.2,0.01,0.0,0.0,0.0]
[1779498501130,31.88,75406.36,0.01,0.0,0.0,0.0]
[1779498508181,31.88,75406.62,0.01,0.0,0.0,0.0]
[1779498513218,31.88,75406.56,0.01,0.0,0.0,0.0]
[1779498518252,31.88,75409.47,0.01,0.0,0.0,0.0]
[1779498525302,31.88,75409.33,0.01,0.0,0.0,0.0]
[1779498530649,31.88,75408.43,0.01,0.0,0.0,0.0]
[1779498536378,31.88,75408.24,0.01,0.0,0.0,0.0]
[1779498541413,31.88,75408.11,0.01,0.0,0.0,0.0]
[1779498546449,31.88,75413.0,0.01,0.0,0.0,0.0]
[1779498552492,31.88,75413.1,0.01,0.0,0.0,0.0]
[1779498557528,31.88,75413.95,0.01,0.0,0.0,0.0]
[1779498562562,31.88,75416.03,0.01,0.0,0.0,0.0]
[1779498567599,31.88,75417.53,0.01,0.0,0.0,0.0]
[1779498573639,31.88,75417.28,0.01,0.0,0.0,0.0]
[1779498578676,31.88,75418.7,0.01,0.0,0.0,0.0]
[1779498583709,31.88,75423.36,0.01,0.0,0.0,0.0]
[1779498588744,31.88,75423.51,0.01,0.0,0.0,0.0]
[1779498593780,31.88,75425.0,0.01,0.0,0.0,0.0]
[1779498598815,31.88,75425.28,0.01,0.0,0.0,0.0]
[1779498602847,31.88,75409.91,0.01,0.0,0.0,0.0]
[1779498607891,31.88,75401.63,0.01,0.0,0.0,0.0]
[1779498612924,31.88,75387.57,0.01,0.0,0.0,0.0]
[1779498617963,31.88,75395.08,0.01,0.0,0.0,0.0]
[1779498622994,31.88,75408.21,0.01,0.0,0.0,0.0]
[1779498628033,31.88,75408.18,0.01,0.0,0.0,0.0]
[1779498633068,31.88,75409.11,0.01,0.0,0.0,0.0]
[1779498638105,31.88,75409.62,0.01,0.0,0.0,0.0]
[1779498643139,31.88,75407.87,0.01,0.0,0.0,0.0]
[1779498648174,31.88,75408.72,0.01,0.0,0.0,0.0]
[1779498654219,31.88,75405.86,0.01,0.0,0.0,0.0]
[1779498660262,31.88,75406.22,0.01,0.0,0.0,0.0]
[1779498665297,31.88,75404.73,0.01,0.0,0.0,0.0]
[1779498670333,31.88,75410.47,0.01,0.0,0.0,0.0]
[1779498675368,31.88,75407.82,0.01,0.0,0.0,0.0]
[1779498680402,31.88,75407.5,0.01,0.0,0.0,0.0]
[1779498685438,31.88,75407.64,0.01,0.0,0.0,0.0]
[1779498691779,31.88,75407.28,0.01,0.0,0.0,0.0]
[1779498697523,31.88,75407.37,0.01,0.0,0.0,0.0]
[1779498702559,31.88,75404.72,0.01,0.0,0.0,0.0]
[1779498707594,31.88,75393.16,0.01,0.0,0.0,0.0]
[1779498712627,31.88,75393.23,0.01,0.0,0.0,0.0]
[1779498717663,31.88,75385.99,0.01,0.0,0.0,0.0]
[1779498722698,31.88,75377.41,0.01,0.0,0.0,0.0]
[1779498727732,31.88,75377.32,0.01,0.0,0.0,0.0]
[1779498732768,31.88,75377.85,0.01,0.0,0.0,0.0]
[1779498737802,31.88,75369.39,0.01,0.0,0.0,0.0]
[1779498742838,31.88,75364.25,0.01,0.0,0.0,0.0]
[1779498747884,31.88,75367.13,0.01,0.0,0.0,0.0]
[1779498752912,31.88,75371.89,0.01,0.0,0.0,0.0]
[1779498757947,31.88,75374.33,0.01,0.0,0.0,0.0]
[1779498762984,31.88,75376.93,0.01,0.0,0.0,0.0]
[1779498769025,31.88,75377.72,0.01,0.0,0.0,0.0]
[1779498774060,31.88,75376.72,0.01,0.0,0.0,0.0]
[1779498779095,31.88,75377.23,0.01,0.0,0.0,0.0]
[1779498784129,31.88,75377.26,0.01,0.0,0.0,0.0]
[1779498789165,31.88,75366.16,0.01,0.0,0.0,0.0]
[1779498794199,31.88,75349.33,0.01,0.0,0.0,0.0]
[1779498799235,31.88,75340.43,0.01,0.0,0.0,0.0]
[1779498804270,31.88,75338.72,0.01,0.0,0.0,0.0]
[1779498809305,31.88,75338.08,0.01,0.0,0.0,0.0]
[1779498814339,31.88,75334.26,0.01,0.0,0.0,0.0]
[1779498819374,31.88,75329.73,0.01,0.0,0.0,0.0]
[1779498825418,31.88,75329.63,0.01,0.0,0.0,0.0]
[1779498830453,31.88,75319.04,0.01,0.0,0.0,0.0]
[1779498835486,31.88,75323.08,0.01,0.0,0.0,0.0]
[1779498840522,31.88,75324.16,0.01,0.0,0.0,0.0]
[1779498845556,31.88,75335.37,0.01,0.0,0.0,0.0]
[1779498850591,31.88,75344.38,0.01,0.0,0.0,0.0]
[1779498855626,31.88,75343.76,0.01,0.0,0.0,0.0]
[1779498860677,31.88,75342.34,0.01,0.0,0.0,0.0]
[1779498865712,31.88,75338.4,0.01,0.0,0.0,0.0]
[1779498872762,31.88,75337.76,0.01,0.0,0.0,0.0]
[1779498877798,31.88,75332.77,0.01,0.0,0.0,0.0]
[1779498882832,31.88,75328.65,0.01,0.0,0.0,0.0]
[1779498888874,31.88,75328.04,0.01,0.0,0.0,0.0]
[1779498893910,31.88,75328.78,0.01,0.0,0.0,0.0]
[1779498899951,31.88,75336.77,0.01,0.0,0.0,0.0]
[1779498904988,31.88,75336.12,0.01,0.0,0.0,0.0]
[1779498913043,31.88,75339.89,0.01,0.0,0.0,0.0]
[1779498918080,31.88,75340.73,0.01,0.0,0.0,0.0]
[1779498923114,31.88,75343.78,0.01,0.0,0.0,0.0]
[1779498928148,31.88,75348.95,0.01,0.0,0.0,0.0]
[1779498931169,31.88,75339.15,0.01,0.0,0.0,0.0]
[1779498936205,31.88,75336.32,0.01,0.0,0.0,0.0]
[1779498941240,31.88,75329.93,0.01,0.0,0.0,0.0]
[1779498946275,31.88,75330.13,0.01,0.0,0.0,0.0]
[1779498951313,31.88,75330.93,0.01,0.0,0.0,0.0]
[1779498957355,31.88,75331.37,0.01,0.0,0.0,0.0]
[1779498962390,31.88,75333.01,0.01,0.0,0.0,0.0]
[1779498967425,31.88,75342.09,0.01,0.0,0.0,0.0]
[1779498972460,31.88,75345.49,0.01,0.0,0.0,0.0]
[1779498977495,31.88,75348.15,0.01,0.0,0.0,0.0]
[1779498982529,31.88,75347.25,0.01,0.0,0.0,0.0]
[1779498988575,31.88,75348.01,0.01,0.0,0.0,0.0]
[1779498992602,31.88,75341.22,0.01,0.0,0.0,0.0]
[1779498997638,31.88,75335.56,0.01,0.0,0.0,0.0]
[1779499002675,31.88,75342.92,0.01,0.0,0.0,0.0]
[1779499007709,31.88,75341.33,0.01,0.0,0.0,0.0]
[1779499012743,31.88,75341.14,0.01,0.0,0.0,0.0]
[1779499017798,31.88,75336.86,0.01,0.0,0.0,0.0]
[1779499022814,31.88,75333.75,0.01,0.0,0.0,0.0]
[1779499027849,31.88,75326.86,0.01,0.0,0.0,0.0]
[1779499032884,31.88,75324.16,0.01,0.0,0.0,0.0]
[1779499037919,31.88,75320.64,0.01,0.0,0.0,0.0]
[1779499042954,31.88,75319.94,0.01,0.0,0.0,0.0]
[1779499048996,31.88,75314.79,0.01,0.0,0.0,0.0]
[1779499054032,31.88,75313.88,0.01,0.0,0.0,0.0]
[1779499061081,31.88,75313.4,0.01,0.0,0.0,0.0]
[1779499065399,31.88,75289.3,0.01,0.0,0.0,0.0]
[1779499071151,31.88,75286.55,0.01,0.0,0.0,0.0]
[1779499076186,31.88,75298.05,0.01,0.0,0.0,0.0]
[1779499081222,31.88,75297.11,0.01,0.0,0.0,0.0]
[1779499086260,31.88,75309.45,0.01,0.0,0.0,0.0]
[1779499091295,31.88,75317.24,0.01,0.0,0.0,0.0]
[1779499096331,31.88,75317.98,0.01,0.0,0.0,0.0]
[1779499105685,31.88,75321.58,0.01,0.0,0.0,0.0]
[1779499111435,31.88,75323.9,0.01,0.0,0.0,0.0]
[1779499116471,31.88,75327.59,0.01,0.0,0.0,0.0]
[1779499121506,31.88,75333.5,0.01,0.0,0.0,0.0]
[1779499126540,31.88,75334.98,0.01,0.0,0.0,0.0]
[1779499131575,31.88,75334.45,0.01,0.0,0.0,0.0]
[1779499136611,31.88,75335.47,0.01,0.0,0.0,0.0]
[1779499141645,31.88,75343.55,0.01,0.0,0.0,0.0]
[1779499146680,31.88,75350.34,0.01,0.0,0.0,0.0]
[1779499151716,31.88,75357.73,0.01,0.0,0.0,0.0]
[1779499156751,31.88,75359.42,0.01,0.0,0.0,0.0]
[1779499161785,31.88,75364.85,0.01,0.0,0.0,0.0]
[1779499166821,31.88,75369.75,0.01,0.0,0.0,0.0]
[1779499171855,31.88,75371.83,0.01,0.0,0.0,0.0]
[1779499176892,31.88,75373.63,0.01,0.0,0.0,0.0]
[1779499181932,31.88,75382.27,0.01,0.0,0.0,0.0]
[1779499186967,31.88,75383.28,0.01,0.0,0.0,0.0]
[1779499192010,31.88,75382.01,0.01,0.0,0.0,0.0]
[1779499197038,31.88,75390.65,0.01,0.0,0.0,0.0]
[1779499202081,31.88,75392.09,0.01,0.0,0.0,0.0]
[1779499207107,31.88,75383.38,0.01,0.0,0.0,0.0]
[1779499212143,31.88,75397.03,0.01,0.0,0.0,0.0]
[1779499217178,31.88,75400.03,0.01,0.0,0.0,0.0]
[1779499222216,31.88,75403.06,0.01,0.0,0.0,0.0]
[1779499227248,31.88,75407.84,0.01,0.0,0.0,0.0]
[1779499232284,31.88,75408.08,0.01,0.0,0.0,0.0]
[1779499237319,31.88,75408.71,0.01,0.0,0.0,0.0]
[1779499242354,31.88,75411.18,0.01,0.0,0.0,0.0]
[1779499247389,31.88,75411.53,0.01,0.0,0.0,0.0]
[1779499253430,31.88,75410.23,0.01,0.0,0.0,0.0]
[1779499258465,31.88,75410.05,0.01,0.0,0.0,0.0]
[1779499263501,31.88,75410.57,0.01,0.0,0.0,0.0]
[1779499270549,31.88,75410.38,0.01,0.0,0.0,0.0]
[1779499275584,31.88,75411.97,0.01,0.0,0.0,0.0]
[1779499280620,31.88,75412.52,0.01,0.0,0.0,0.0]
[1779499285655,31.88,75409.12,0.01,0.0,0.0,0.0]
[1779499290689,31.88,75404.09,0.01,0.0,0.0,0.0]
[1779499295724,31.88,75405.42,0.01,0.0,0.0,0.0]
[1779499300760,31.88,75405.66,0.01,0.0,0.0,0.0]
[1779499305794,31.88,75404.99,0.01,0.0,0.0,0.0]
[1779499312844,31.88,75403.91,0.01,0.0,0.0,0.0]
[1779499317882,31.88,75404.06,0.01,0.0,0.0,0.0]
[1779499323924,31.88,75403.92,0.01,0.0,0.0,0.0]
[1779499328960,31.88,75404.4,0.01,0.0,0.0,0.0]
[1779499333995,31.88,75404.9,0.01,0.0,0.0,0.0]
[1779499339030,31.88,75404.33,0.01,0.0,0.0,0.0]
[1779499344067,31.88,75404.32,0.01,0.0,0.0,0.0]
[1779499350108,31.88,75404.41,0.01,0.0,0.0,0.0]
[1779499355143,31.88,75403.6,0.01,0.0,0.0,0.0]
[1779499360177,31.88,75403.2,0.01,0.0,0.0,0.0]
[1779499365212,31.88,75400.02,0.01,0.0,0.0,0.0]
[1779499370249,31.88,75401.23,0.01,0.0,0.0,0.0]
[1779499377584,31.88,75401.96,0.01,0.0,0.0,0.0]
[1779499386361,31.88,75401.29,0.01,0.0,0.0,0.0]
[1779499394416,31.88,75402.3,0.01,0.0,0.0,0.0]
[1779499399452,31.88,75401.02,0.01,0.0,0.0,0.0]
[1779499404486,31.88,75400.74,0.01,0.0,0.0,0.0]
[1779499409522,31.88,75401.43,0.01,0.0,0.0,0.0]
[1779499417865,31.88,75401.95,0.01,0.0,0.0,0.0]
[1779499423621,31.88,75402.75,0.01,0.0,0.0,0.0]
[1779499428654,31.88,75403.1,0.01,0.0,0.0,0.0]
[1779499434699,31.88,75403.61,0.01,0.0,0.0,0.0]
[1779499439733,31.88,75403.87,0.01,0.0,0.0,0.0]
[1779499444767,31.88,75402.53,0.01,0.0,0.0,0.0]
[1779499449802,31.88,75402.59,0.01,0.0,0.0,0.0]
[1779499454837,31.88,75398.6,0.01,0.0,0.0,0.0]
[1779499459873,31.88,75386.4,0.01,0.0,0.0,0.0]
[1779499464907,31.88,75386.44,0.01,0.0,0.0,0.0]
[1779499469944,31.88,75392.56,0.01,0.0,0.0,0.0]
[1779499471957,31.88,75387.8,0.01,0.0,0.0,0.0]
[1779499476992,31.88,75381.79,0.01,0.0,0.0,0.0]
[1779499482028,31.88,75381.38,0.01,0.0,0.0,0.0]
[1779499487062,31.88,75384.81,0.01,0.0,0.0,0.0]
[1779499492097,31.88,75383.96,0.01,0.0,0.0,0.0]
[1779499497132,31.88,75383.87,0.01,0.0,0.0,0.0]
[1779499506196,31.88,75383.35,0.01,0.0,0.0,0.0]
[1779499511233,31.88,75383.58,0.01,0.0,0.0,0.0]
[1779499516266,31.88,75383.96,0.01,0.0,0.0,0.0]
[1779499521304,31.88,75388.1,0.01,0.0,0.0,0.0]
[1779499526336,31.88,75391.45,0.01,0.0,0.0,0.0]
[1779499531371,31.88,75390.99,0.01,0.0,0.0,0.0]
[1779499536405,31.88,75392.3,0.01,0.0,0.0,0.0]
[1779499542447,31.88,75392.07,0.01,0.0,0.0,0.0]
[1779499548489,31.88,75392.48,0.01,0.0,0.0,0.0]
[1779499553530,31.88,75379.49,0.01,0.0,0.0,0.0]
[1779499558572,31.88,75381.68,0.01,0.0,0.0,0.0]
[1779499565620,31.88,75381.9,0.01,0.0,0.0,0.0]
[1779499570935,31.88,75381.56,0.01,0.0,0.0,0.0]
[1779499576698,31.88,75380.12,0.01,0.0,0.0,0.0]
[1779499581733,31.88,75375.95,0.01,0.0,0.0,0.0]
[1779499586768,31.88,75377.98,0.01,0.0,0.0,0.0]
[1779499591802,31.88,75385.81,0.01,0.0,0.0,0.0]
[1779499597844,31.88,75383.21,0.01,0.0,0.0,0.0]
[1779499602879,31.88,75390.05,0.01,0.0,0.0,0.0]
[1779499607915,31.88,75387.23,0.01,0.0,0.0,0.0]
[1779499612949,31.88,75387.35,0.01,0.0,0.0,0.0]
[1779499617984,31.88,75386.44,0.01,0.0,0.0,0.0]
[1779499623019,31.88,75385.89,0.01,0.0,0.0,0.0]
[1779499629061,31.88,75386.57,0.01,0.0,0.0,0.0]
[1779499634096,31.88,75386.62,0.01,0.0,0.0,0.0]
[1779499639132,31.88,75387.15,0.01,0.0,0.0,0.0]
[1779499648196,31.88,75387.73,0.01,0.0,0.0,0.0]
[1779499653232,31.88,75388.29,0.01,0.0,0.0,0.0]
[1779499658266,31.88,75387.84,0.01,0.0,0.0,0.0]
[1779499663301,31.88,75380.14,0.01,0.0,0.0,0.0]
[1779499668337,31.88,75379.43,0.01,0.0,0.0,0.0]
[1779499673371,31.88,75383.07,0.01,0.0,0.0,0.0]
[1779499678407,31.88,75382.11,0.01,0.0,0.0,0.0]
[1779499683458,31.88,75379.72,0.01,0.0,0.0,0.0]
[1779499688495,31.88,75378.56,0.01,0.0,0.0,0.0]
[1779499693532,31.88,75376.94,0.01,0.0,0.0,0.0]
[1779499698566,31.88,75376.98,0.01,0.0,0.0,0.0]
[1779499703600,31.88,75376.93,0.01,0.0,0.0,0.0]
[1779499708635,31.88,75373.03,0.01,0.0,0.0,0.0]
[1779499718703,31.88,75372.98,0.01,0.0,0.0,0.0]
[1779499723741,31.88,75374.49,0.01,0.0,0.0,0.0]
[1779499730789,31.88,75374.3,0.01,0.0,0.0,0.0]
[1779499735824,31.88,75369.92,0.01,0.0,0.0,0.0]
[1779499740860,31.88,75370.89,0.01,0.0,0.0,0.0]
[1779499745896,31.88,75372.42,0.01,0.0,0.0,0.0]
[1779499750931,31.88,75383.58,0.01,0.0,0.0,0.0]
[1779499756972,31.88,75382.93,0.01,0.0,0.0,0.0]
[1779499762275,31.88,75382.3,0.01,0.0,0.0,0.0]
[1779499768055,31.88,75387.7,0.01,0.0,0.0,0.0]
[1779499774093,31.88,75388.91,0.01,0.0,0.0,0.0]
[1779499779129,31.88,75390.61,0.01,0.0,0.0,0.0]
[1779499784164,31.88,75390.25,0.01,0.0,0.0,0.0]
[1779499789198,31.88,75395.58,0.01,0.0,0.0,0.0]
[1779499794233,31.88,75396.11,0.01,0.0,0.0,0.0]
[1779499799270,31.88,75393.66,0.01,0.0,0.0,0.0]
[1779499801285,31.88,75395.58,0.01,0.0,0.0,0.0]
[1779499804305,31.88,75395.16,0.01,0.0,0.0,0.0]
[1779499809339,31.88,75394.55,0.01,0.0,0.0,0.0]
[1779499815384,31.88,75394.32,0.01,0.0,0.0,0.0]
[1779499820422,31.88,75406.79,0.01,0.0,0.0,0.0]
[1779499825455,31.88,75409.41,0.01,0.0,0.0,0.0]
[1779499830490,31.88,75410.31,0.01,0.0,0.0,0.0]
[1779499834518,31.88,75405.44,0.01,0.0,0.0,0.0]
[1779499839553,31.88,75404.31,0.01,0.0,0.0,0.0]
[1779499844587,31.88,75409.81,0.01,0.0,0.0,0.0]
[1779499849623,31.88,75406.81,0.01,0.0,0.0,0.0]
[1779499854660,31.88,75407.09,0.01,0.0,0.0,0.0]
[1779499859696,31.88,75408.35,0.01,0.0,0.0,0.0]
[1779499867750,31.88,75409.15,0.01,0.0,0.0,0.0]
[1779499872787,31.88,75405.84,0.01,0.0,0.0,0.0]
[1779499878829,31.88,75402.35,0.01,0.0,0.0,0.0]
[1779499883864,31.88,75402.6,0.01,0.0,0.0,0.0]
[1779499888901,31.88,75405.18,0.01,0.0,0.0,0.0]
[1779499893934,31.88,75405.15,0.01,0.0,0.0,0.0]
[1779499898969,31.88,75406.16,0.01,0.0,0.0,0.0]
[1779499904004,31.88,75407.24,0.01,0.0,0.0,0.0]
[1779499909038,31.88,75407.44,0.01,0.0,0.0,0.0]
[1779499914073,31.88,75406.03,0.01,0.0,0.0,0.0]
[1779499919108,31.88,75409.49,0.01,0.0,0.0,0.0]
[1779499924143,31.88,75411.98,0.01,0.0,0.0,0.0]
[1779499929178,31.88,75411.7,0.01,0.0,0.0,0.0]
[1779499936231,31.88,75411.61,0.01,0.0,0.0,0.0]
[1779499941266,31.88,75412.82,0.01,0.0,0.0,0.0]
[1779499946301,31.88,75410.15,0.01,0.0,0.0,0.0]
[1779499951336,31.88,75410.22,0.01,0.0,0.0,0.0]
[1779499956371,31.88,75410.49,0.01,0.0,0.0,0.0]
[1779499961406,31.88,75411.84,0.01,0.0,0.0,0.0]
[1779499966443,31.88,75412.6,0.01,0.0,0.0,0.0]
[1779499972483,31.88,75412.26,0.01,0.0,0.0,0.0]
[1779499977520,31.88,75412.56,0.01,0.0,0.0,0.0]
[1779499982566,31.88,75410.56,0.01,0.0,0.0,0.0]
[1779499987595,31.88,75408.75,0.01,0.0,0.0,0.0]
[1779499993892,31.88,75408.66,0.01,0.0,0.0,0.0]
[1779499999679,31.88,75406.64,0.01,0.0,0.0,0.0]
[1779500004714,31.88,75408.26,0.01,0.0,0.0,0.0]
[1779500009748,31.88,75408.66,0.01,0.0,0.0,0.0]
[1779500014783,31.88,75408.58,0.01,0.0,0.0,0.0]
[1779500019819,31.88,75396.29,0.01,0.0,0.0,0.0]
[1779500024855,31.88,75395.15,0.01,0.0,0.0,0.0]
[1779500029888,31.88,75392.4,0.01,0.0,0.0,0.0]
[1779500034926,31.88,75384.45,0.01,0.0,0.0,0.0]
[1779500039959,31.88,75386.48,0.01,0.0,0.0,0.0]
[1779500044993,31.88,75388.63,0.01,0.0,0.0,0.0]
[1779500050028,31.88,75386.57,0.01,0.0,0.0,0.0]
[1779500055065,31.88,75386.59,0.01,0.0,0.0,0.0]
[1779500061107,31.88,75386.2,0.01,0.0,0.0,0.0]
[1779500066143,31.88,75384.7,0.01,0.0,0.0,0.0]
[1779500071179,31.88,75384.79,0.01,0.0,0.0,0.0]
[1779500076213,31.88,75384.97,0.01,0.0,0.0,0.0]
[1779500081248,31.88,75385.24,0.01,0.0,0.0,0.0]
[1779500090311,31.88,75383.2,0.01,0.0,0.0,0.0]
[1779500095347,31.88,75389.81,0.01,0.0,0.0,0.0]
[1779500100382,31.88,75389.5,0.01,0.0,0.0,0.0]
[1779500105418,31.88,75388.18,0.01,0.0,0.0,0.0]
[1779500110452,31.88,75386.01,0.01,0.0,0.0,0.0]
[1779500121799,31.88,75386.22,0.01,0.0,0.0,0.0]
[1779500127577,31.88,75383.25,0.01,0.0,0.0,0.0]
[1779500132612,31.88,75382.41,0.01,0.0,0.0,0.0]
[1779500137646,31.88,75382.62,0.01,0.0,0.0,0.0]
[1779500144696,31.88,75382.41,0.01,0.0,0.0,0.0]
[1779500149731,31.88,75382.38,0.01,0.0,0.0,0.0]
[1779500152011,31.88,75397.93,0.01,0.0,0.0,0.0]
[1779500157788,31.88,75396.93,0.01,0.0,0.0,0.0]
[1779500162822,31.88,75394.77,0.01,0.0,0.0,0.0]
[1779500167860,31.88,75394.95,0.01,0.0,0.0,0.0]
[1779500172893,31.88,75391.46,0.01,0.0,0.0,0.0]
[1779500177928,31.88,75393.32,0.01,0.0,0.0,0.0]
[1779500182965,31.88,75401.38,0.01,0.0,0.0,0.0]
[1779500188005,31.88,75402.55,0.01,0.0,0.0,0.0]
[1779500193038,31.88,75409.83,0.01,0.0,0.0,0.0]
[1779500198088,31.88,75409.38,0.01,0.0,0.0,0.0]
[1779500206144,31.88,75409.24,0.01,0.0,0.0,0.0]
[1779500211178,31.88,75413.98,0.01,0.0,0.0,0.0]
[1779500216215,31.88,75414.53,0.01,0.0,0.0,0.0]
[1779500221252,31.88,75415.37,0.01,0.0,0.0,0.0]
[1779500226285,31.88,75417.06,0.01,0.0,0.0,0.0]
[1779500231321,31.88,75420.84,0.01,0.0,0.0,0.0]
[1779500237362,31.88,75420.59,0.01,0.0,0.0,0.0]
[1779500242642,31.88,75421.95,0.01,0.0,0.0,0.0]
[1779500250454,31.88,75421.85,0.01,0.0,0.0,0.0]
[1779500255489,31.88,75424.49,0.01,0.0,0.0,0.0]
[1779500260524,31.88,75411.8,0.01,0.0,0.0,0.0]
[1779500265560,31.88,75410.66,0.01,0.0,0.0,0.0]
[1779500270594,31.88,75412.11,0.01,0.0,0.0,0.0]
[1779500275629,31.88,75412.88,0.01,0.0,0.0,0.0]
[1779500280664,31.88,75416.77,0.01,0.0,0.0,0.0]
[1779500287714,31.88,75414.25,0.01,0.0,0.0,0.0]
[1779500292993,31.88,75414.11,0.01,0.0,0.0,0.0]
[1779500298794,31.88,75414.34,0.01,0.0,0.0,0.0]
[1779500303830,31.88,75414.36,0.01,0.0,0.0,0.0]
[1779500309872,31.88,75412.23,0.01,0.0,0.0,0.0]
[1779500314909,31.88,75412.51,0.01,0.0,0.0,0.0]
[1779500319943,31.88,75412.04,0.01,0.0,0.0,0.0]
[1779500323209,31.88,75395.26,0.01,0.0,0.0,0.0]
[1779500330013,31.88,75392.45,0.01,0.0,0.0,0.0]
[1779500335048,31.88,75391.61,0.01,0.0,0.0,0.0]
[1779500340082,31.88,75390.57,0.01,0.0,0.0,0.0]
[1779500345120,31.88,75388.61,0.01,0.0,0.0,0.0]
[1779500350154,31.88,75389.38,0.01,0.0,0.0,0.0]
[1779500355191,31.88,75390.03,0.01,0.0,0.0,0.0]
[1779500360233,31.88,75401.88,0.01,0.0,0.0,0.0]
[1779500365267,31.88,75401.1,0.01,0.0,0.0,0.0]
[1779500370307,31.88,75406.23,0.01,0.0,0.0,0.0]
[1779500375338,31.88,75405.5,0.01,0.0,0.0,0.0]
[1779500380372,31.88,75405.02,0.01,0.0,0.0,0.0]
[1779500385410,31.88,75402.41,0.01,0.0,0.0,0.0]
[1779500390445,31.88,75402.09,0.01,0.0,0.0,0.0]
[1779500395480,31.88,75399.71,0.01,0.0,0.0,0.0]
[1779500401521,31.88,75399.19,0.01,0.0,0.0,0.0]
[1779500408570,31.88,75400.46,0.01,0.0,0.0,0.0]
[1779500413841,31.88,75400.52,0.01,0.0,0.0,0.0]
[1779500419648,31.88,75401.09,0.01,0.0,0.0,0.0]
[1779500424682,31.88,75400.97,0.01,0.0,0.0,0.0]
[1779500429718,31.88,75400.58,0.01,0.0,0.0,0.0]
[1779500434752,31.88,75400.72,0.01,0.0,0.0,0.0]
[1779500439787,31.88,75400.94,0.01,0.0,0.0,0.0]
[1779500444823,31.88,75400.91,0.01,0.0,0.0,0.0]
[1779500449858,31.88,75401.2,0.01,0.0,0.0,0.0]
[1779500454893,31.88,75401.57,0.01,0.0,0.0,0.0]
[1779500459927,31.88,75401.62,0.01,0.0,0.0,0.0]
[1779500464963,31.88,75401.73,0.01,0.0,0.0,0.0]
[1779500472251,31.88,75401.69,0.01,0.0,0.0,0.0]
[1779500479063,31.88,75401.92,0.01,0.0,0.0,0.0]
[1779500482322,31.88,75382.42,0.01,0.0,0.0,0.0]
[1779500486117,31.88,75367.17,0.01,0.0,0.0,0.0]
[1779500491146,31.88,75355.79,0.01,0.0,0.0,0.0]
[1779500496187,31.88,75355.54,0.01,0.0,0.0,0.0]
[1779500502463,31.88,75354.19,0.01,0.0,0.0,0.0]
[1779500508276,31.88,75351.77,0.01,0.0,0.0,0.0]
[1779500513312,31.88,75346.5,0.01,0.0,0.0,0.0]
[1779500518348,31.88,75339.52,0.01,0.0,0.0,0.0]
[1779500523382,31.88,75339.22,0.01,0.0,0.0,0.0]
[1779500528419,31.88,75330.73,0.01,0.0,0.0,0.0]
[1779500534461,31.88,75334.0,0.01,0.0,0.0,0.0]
[1779500539497,31.88,75334.72,0.01,0.0,0.0,0.0]
[1779500545539,31.88,75334.6,0.01,0.0,0.0,0.0]
[1779500550573,31.88,75334.54,0.01,0.0,0.0,0.0]
[1779500555613,31.88,75343.62,0.01,0.0,0.0,0.0]
[1779500560649,31.88,75346.36,0.01,0.0,0.0,0.0]
[1779500565683,31.88,75346.26,0.01,0.0,0.0,0.0]
[1779500570718,31.88,75349.25,0.01,0.0,0.0,0.0]
[1779500575753,31.88,75350.26,0.01,0.0,0.0,0.0]
[1779500580789,31.88,75353.37,0.01,0.0,0.0,0.0]
[1779500585824,31.88,75356.5,0.01,0.0,0.0,0.0]
[1779500591866,31.88,75357.35,0.01,0.0,0.0,0.0]
[1779500596901,31.88,75361.21,0.01,0.0,0.0,0.0]
[1779500601935,31.88,75363.3,0.01,0.0,0.0,0.0]
[1779500606971,31.88,75367.62,0.01,0.0,0.0,0.0]
[1779500610999,31.88,75357.42,0.01,0.0,0.0,0.0]
[1779500616034,31.88,75346.83,0.01,0.0,0.0,0.0]
[1779500621069,31.88,75348.23,0.01,0.0,0.0,0.0]
[1779500626104,31.88,75352.23,0.01,0.0,0.0,0.0]
[1779500631139,31.88,75352.43,0.01,0.0,0.0,0.0]
[1779500636174,31.88,75358.24,0.01,0.0,0.0,0.0]
[1779500641210,31.88,75360.24,0.01,0.0,0.0,0.0]
[1779500646243,31.88,75359.81,0.01,0.0,0.0,0.0]
[1779500651278,31.88,75356.93,0.01,0.0,0.0,0.0]
[1779500655310,31.88,75335.5,0.01,0.0,0.0,0.0]
[1779500660345,31.88,75338.63,0.01,0.0,0.0,0.0]
[1779500665381,31.88,75349.14,0.01,0.0,0.0,0.0]
[1779500670415,31.88,75355.81,0.01,0.0,0.0,0.0]
[1779500675450,31.88,75365.74,0.01,0.0,0.0,0.0]
[1779500680485,31.88,75366.85,0.01,0.0,0.0,0.0]
[1779500685523,31.88,75367.9,0.01,0.0,0.0,0.0]
[1779500690557,31.88,75368.31,0.01,0.0,0.0,0.0]
[1779500695593,31.88,75361.44,0.01,0.0,0.0,0.0]
[1779500700631,31.88,75375.16,0.01,0.0,0.0,0.0]
[1779500705666,31.88,75370.97,0.01,0.0,0.0,0.0]
[1779500710704,31.88,75368.52,0.01,0.0,0.0,0.0]
[1779500715739,31.88,75368.44,0.01,0.0,0.0,0.0]
[1779500720773,31.88,75371.54,0.01,0.0,0.0,0.0]
[1779500725810,31.88,75370.86,0.01,0.0,0.0,0.0]
[1779500728830,31.88,75353.53,0.01,0.0,0.0,0.0]
[1779500731850,31.88,75335.26,0.01,0.0,0.0,0.0]
[1779500736887,31.88,75335.45,0.01,0.0,0.0,0.0]
[1779500741922,31.88,75335.48,0.01,0.0,0.0,0.0]
[1779500746957,31.88,75339.96,0.01,0.0,0.0,0.0]
[1779500751996,31.88,75329.79,0.01,0.0,0.0,0.0]
[1779500757026,31.88,75322.0,0.01,0.0,0.0,0.0]
[1779500762281,31.88,75320.06,0.01,0.0,0.0,0.0]
[1779500769110,31.88,75320.33,0.01,0.0,0.0,0.0]
[1779500774146,31.88,75319.38,0.01,0.0,0.0,0.0]
[1779500779180,31.88,75323.38,0.01,0.0,0.0,0.0]
[1779500790477,31.88,75324.83,0.01,0.0,0.0,0.0]
[1779500799323,31.88,75323.85,0.01,0.0,0.0,0.0]
[1779500804358,31.88,75321.43,0.01,0.0,0.0,0.0]
[1779500810618,31.88,75325.16,0.01,0.0,0.0,0.0]
[1779500814429,31.88,75308.54,0.01,0.0,0.0,0.0]
[1779500819464,31.88,75304.67,0.01,0.0,0.0,0.0]
[1779500824499,31.88,75293.79,0.01,0.0,0.0,0.0]
[1779500828526,31.88,75278.06,0.01,0.0,0.0,0.0]
[1779500833563,31.88,75273.84,0.01,0.0,0.0,0.0]
[1779500838597,31.88,75275.66,0.01,0.0,0.0,0.0]
[1779500843633,31.88,75269.84,0.01,0.0,0.0,0.0]
[1779500848674,31.88,75285.08,0.01,0.0,0.0,0.0]
[1779500853702,31.88,75290.42,0.01,0.0,0.0,0.0]
[1779500858737,31.88,75290.43,0.01,0.0,0.0,0.0]
[1779500863773,31.88,75289.75,0.01,0.0,0.0,0.0]
[1779500869814,31.88,75294.01,0.01,0.0,0.0,0.0]
[1779500874850,31.88,75293.56,0.01,0.0,0.0,0.0]
[1779500879890,31.88,75287.29,0.01,0.0,0.0,0.0]
[1779500884921,31.88,75296.25,0.01,0.0,0.0,0.0]
[1779500889956,31.88,75298.46,0.01,0.0,0.0,0.0]
[1779500894993,31.88,75319.08,0.01,0.0,0.0,0.0]
[1779500900030,31.88,75328.97,0.01,0.0,0.0,0.0]
[1779500905065,31.88,75331.34,0.01,0.0,0.0,0.0]
[1779500910100,31.88,75331.36,0.01,0.0,0.0,0.0]
[1779500913121,31.88,75327.47,0.01,0.0,0.0,0.0]
[1779500918155,31.88,75328.38,0.01,0.0,0.0,0.0]
[1779500925205,31.88,75329.84,0.01,0.0,0.0,0.0]
[1779500930240,31.88,75330.15,0.01,0.0,0.0,0.0]
[1779500935275,31.88,75329.51,0.01,0.0,0.0,0.0]
[1779500941545,31.88,75330.27,0.01,0.0,0.0,0.0]
[1779500947361,31.88,75328.85,0.01,0.0,0.0,0.0]
[1779500952394,31.88,75332.22,0.01,0.0,0.0,0.0]
[1779500957431,31.88,75334.56,0.01,0.0,0.0,0.0]
[1779500962465,31.88,75338.47,0.01,0.0,0.0,0.0]
[1779500971756,31.88,75338.12,0.01,0.0,0.0,0.0]
[1779500977570,31.88,75338.26,0.01,0.0,0.0,0.0]
[1779500982605,31.88,75342.76,0.01,0.0,0.0,0.0]
[1779500987640,31.88,75342.74,0.01,0.0,0.0,0.0]
[1779500992676,31.88,75341.85,0.01,0.0,0.0,0.0]
[1779500997710,31.88,75341.16,0.01,0.0,0.0,0.0]
[1779501002745,31.88,75341.43,0.01,0.0,0.0,0.0]
[1779501008792,31.88,75346.25,0.01,0.0,0.0,0.0]
[1779501013828,31.88,75340.51,0.01,0.0,0.0,0.0]
[1779501018864,31.88,75344.72,0.01,0.0,0.0,0.0]
[1779501023900,31.88,75344.32,0.01,0.0,0.0,0.0]
[1779501029944,31.88,75344.45,0.01,0.0,0.0,0.0]
[1779501035985,31.88,75343.74,0.01,0.0,0.0,0.0]
[1779501041020,31.88,75343.3,0.01,0.0,0.0,0.0]
[1779501046058,31.88,75343.51,0.01,0.0,0.0,0.0]
[1779501051095,31.88,75343.33,0.01,0.0,0.0,0.0]
[1779501056128,31.88,75342.86,0.01,0.0,0.0,0.0]
[1779501062388,31.88,75342.2,0.01,0.0,0.0,0.0]
[1779501070227,31.88,75342.17,0.01,0.0,0.0,0.0]
[1779501075262,31.88,75342.91,0.01,0.0,0.0,0.0]
[1779501081310,31.88,75343.49,0.01,0.0,0.0,0.0]
[1779501088353,31.88,75344.73,0.01,0.0,0.0,0.0]
[1779501096409,31.88,75344.68,0.01,0.0,0.0,0.0]
[1779501101443,31.88,75344.95,0.01,0.0,0.0,0.0]
[1779501107486,31.88,75344.85,0.01,0.0,0.0,0.0]
[1779501112742,31.88,75346.08,0.01,0.0,0.0,0.0]
[1779501118563,31.88,75340.07,0.01,0.0,0.0,0.0]
[1779501127625,31.88,75337.21,0.01,0.0,0.0,0.0]
[1779501132882,31.88,75337.99,0.01,0.0,0.0,0.0]
[1779501138702,31.88,75337.9,0.01,0.0,0.0,0.0]
[1779501145751,31.88,75337.87,0.01,0.0,0.0,0.0]
[1779501153024,31.88,75337.93,0.01,0.0,0.0,0.0]
[1779501158843,31.88,75337.6,0.01,0.0,0.0,0.0]
[1779501163877,31.88,75337.54,0.01,0.0,0.0,0.0]
[1779501168912,31.88,75337.54,0.01,0.0,0.0,0.0]
[1779501173948,31.88,75337.57,0.01,0.0,0.0,0.0]
[1779501179990,31.88,75338.23,0.01,0.0,0.0,0.0]
[1779501185031,31.88,75338.26,0.01,0.0,0.0,0.0]
[1779501188050,31.88,75355.51,0.01,0.0,0.0,0.0]
[1779501193082,31.88,75363.8,0.01,0.0,0.0,0.0]
[1779501199126,31.88,75363.73,0.01,0.0,0.0,0.0]
[1779501204161,31.88,75363.32,0.01,0.0,0.0,0.0]
[1779501210202,31.88,75363.42,0.01,0.0,0.0,0.0]
[1779501215237,31.88,75363.52,0.01,0.0,0.0,0.0]
[1779501221280,31.88,75363.21,0.01,0.0,0.0,0.0]
[1779501226314,31.88,75366.11,0.01,0.0,0.0,0.0]
[1779501231350,31.88,75367.29,0.01,0.0,0.0,0.0]
[1779501236384,31.88,75379.89,0.01,0.0,0.0,0.0]
[1779501241419,31.88,75375.23,0.01,0.0,0.0,0.0]
[1779501246454,31.88,75373.47,0.01,0.0,0.0,0.0]
[1779501251498,31.88,75373.01,0.01,0.0,0.0,0.0]
[1779501256531,31.88,75378.69,0.01,0.0,0.0,0.0]
[1779501261565,31.88,75391.93,0.01,0.0,0.0,0.0]
[1779501266601,31.88,75392.55,0.01,0.0,0.0,0.0]
[1779501271635,31.88,75402.02,0.01,0.0,0.0,0.0]
[1779501276670,31.88,75401.71,0.01,0.0,0.0,0.0]
[1779501281709,31.88,75403.72,0.01,0.0,0.0,0.0]
[1779501286741,31.88,75403.03,0.01,0.0,0.0,0.0]
[1779501291776,31.88,75399.58,0.01,0.0,0.0,0.0]
[1779501296811,31.88,75411.5,0.01,0.0,0.0,0.0]
[1779501301847,31.88,75412.07,0.01,0.0,0.0,0.0]
[1779501306881,31.88,75407.76,0.01,0.0,0.0,0.0]
[1779501311916,31.88,75398.26,0.01,0.0,0.0,0.0]
[1779501316951,31.88,75399.08,0.01,0.0,0.0,0.0]
[1779501321986,31.88,75400.31,0.01,0.0,0.0,0.0]
[1779501327021,31.88,75406.18,0.01,0.0,0.0,0.0]
[1779501334072,31.88,75405.86,0.01,0.0,0.0,0.0]
[1779501339105,31.88,75401.82,0.01,0.0,0.0,0.0]
[1779501344141,31.88,75402.21,0.01,0.0,0.0,0.0]
[1779501349175,31.88,75402.15,0.01,0.0,0.0,0.0]
[1779501354211,31.88,75400.58,0.01,0.0,0.0,0.0]
[1779501361260,31.88,75400.73,0.01,0.0,0.0,0.0]
[1779501366295,31.88,75394.39,0.01,0.0,0.0,0.0]
[1779501371331,31.88,75395.8,0.01,0.0,0.0,0.0]
[1779501376367,31.88,75395.44,0.01,0.0,0.0,0.0]
[1779501381402,31.88,75404.04,0.01,0.0,0.0,0.0]
[1779501386438,31.88,75404.27,0.01,0.0,0.0,0.0]
[1779501391704,31.88,75411.51,0.01,0.0,0.0,0.0]
[1779501397514,31.88,75409.11,0.01,0.0,0.0,0.0]
[1779501403557,31.88,75408.85,0.01,0.0,0.0,0.0]
[1779501408592,31.88,75403.51,0.01,0.0,0.0,0.0]
[1779501413627,31.88,75398.74,0.01,0.0,0.0,0.0]
[1779501418662,31.88,75397.33,0.01,0.0,0.0,0.0]
[1779501423696,31.88,75395.77,0.01,0.0,0.0,0.0]
[1779501428735,31.88,75395.51,0.01,0.0,0.0,0.0]
[1779501433767,31.88,75395.35,0.01,0.0,0.0,0.0]
[1779501438802,31.88,75395.19,0.01,0.0,0.0,0.0]
[1779501442136,31.88,75415.38,0.01,0.0,0.0,0.0]
[1779501447901,31.88,75409.44,0.01,0.0,0.0,0.0]
[1779501452936,31.88,75406.27,0.01,0.0,0.0,0.0]
[1779501457972,31.88,75403.57,0.01,0.0,0.0,0.0]
[1779501463006,31.88,75403.93,0.01,0.0,0.0,0.0]
[1779501468044,31.88,75404.89,0.01,0.0,0.0,0.0]
[1779501476098,31.88,75405.02,0.01,0.0,0.0,0.0]
[1779501481134,31.88,75405.68,0.01,0.0,0.0,0.0]
[1779501486168,31.88,75406.33,0.01,0.0,0.0,0.0]
[1779501491204,31.88,75406.28,0.01,0.0,0.0,0.0]
[1779501496241,31.88,75407.46,0.01,0.0,0.0,0.0]
[1779501501274,31.88,75408.37,0.01,0.0,0.0,0.0]
[1779501506310,31.88,75409.15,0.01,0.0,0.0,0.0]
[1779501511344,31.88,75408.98,0.01,0.0,0.0,0.0]
[1779501516379,31.88,75408.31,0.01,0.0,0.0,0.0]
[1779501521418,31.88,75411.01,0.01,0.0,0.0,0.0]
[1779501526451,31.88,75411.09,0.01,0.0,0.0,0.0]
[1779501531487,31.88,75410.37,0.01,0.0,0.0,0.0]
[1779501536523,31.88,75409.55,0.01,0.0,0.0,0.0]
[1779501541556,31.88,75408.9,0.01,0.0,0.0,0.0]
[1779501546592,31.88,75405.4,0.01,0.0,0.0,0.0]
[1779501551627,31.88,75405.3,0.01,0.0,0.0,0.0]
[1779501556663,31.88,75405.75,0.01,0.0,0.0,0.0]
[1779501561698,31.88,75406.78,0.01,0.0,0.0,0.0]
[1779501566733,31.88,75407.34,0.01,0.0,0.0,0.0]
[1779501571767,31.88,75406.43,0.01,0.0,0.0,0.0]
[1779501576803,31.88,75411.55,0.01,0.0,0.0,0.0]
[1779501584128,31.88,75411.86,0.01,0.0,0.0,0.0]
[1779501589893,31.88,75416.85,0.01,0.0,0.0,0.0]
[1779501596943,31.88,75415.79,0.01,0.0,0.0,0.0]
[1779501601978,31.88,75417.1,0.01,0.0,0.0,0.0]
[1779501607013,31.88,75427.19,0.01,0.0,0.0,0.0]
[1779501612048,31.88,75426.28,0.01,0.0,0.0,0.0]
[1779501617085,31.88,75429.12,0.01,0.0,0.0,0.0]
[1779501622118,31.88,75433.61,0.01,0.0,0.0,0.0]
[1779501627164,31.88,75434.88,0.01,0.0,0.0,0.0]
[1779501632199,31.88,75438.46,0.01,0.0,0.0,0.0]
[1779501637234,31.88,75438.52,0.01,0.0,0.0,0.0]
[1779501642269,31.88,75438.53,0.01,0.0,0.0,0.0]
[1779501647305,31.88,75440.69,0.01,0.0,0.0,0.0]
[1779501652339,31.88,75439.53,0.01,0.0,0.0,0.0]
[1779501657375,31.88,75438.22,0.01,0.0,0.0,0.0]
[1779501662411,31.88,75424.03,0.01,0.0,0.0,0.0]
[1779501667444,31.88,75423.2,0.01,0.0,0.0,0.0]
[1779501672481,31.88,75427.34,0.01,0.0,0.0,0.0]
[1779501677514,31.88,75413.49,0.01,0.0,0.0,0.0]
[1779501682550,31.88,75407.13,0.01,0.0,0.0,0.0]
[1779501687585,31.88,75409.89,0.01,0.0,0.0,0.0]
[1779501692619,31.88,75418.29,0.01,0.0,0.0,0.0]
[1779501697655,31.88,75417.24,0.01,0.0,0.0,0.0]
[1779501702690,31.88,75417.68,0.01,0.0,0.0,0.0]
[1779501711753,31.88,75417.14,0.01,0.0,0.0,0.0]
[1779501716788,31.88,75413.3,0.01,0.0,0.0,0.0]
[1779501721824,31.88,75412.61,0.01,0.0,0.0,0.0]
[1779501726857,31.88,75411.91,0.01,0.0,0.0,0.0]
[1779501731893,31.88,75412.4,0.01,0.0,0.0,0.0]
[1779501736927,31.88,75418.53,0.01,0.0,0.0,0.0]
[1779501741963,31.88,75413.42,0.01,0.0,0.0,0.0]
[1779501746998,31.88,75406.58,0.01,0.0,0.0,0.0]
[1779501751043,31.88,75402.14,0.01,0.0,0.0,0.0]
[1779501756076,31.88,75401.94,0.01,0.0,0.0,0.0]
[1779501761111,31.88,75401.27,0.01,0.0,0.0,0.0]
[1779501766146,31.88,75401.78,0.01,0.0,0.0,0.0]
[1779501771180,31.88,75393.83,0.01,0.0,0.0,0.0]
[1779501776215,31.88,75392.1,0.01,0.0,0.0,0.0]
[1779501781251,31.88,75393.23,0.01,0.0,0.0,0.0]
[1779501786285,31.88,75388.0,0.01,0.0,0.0,0.0]
[1779501791321,31.88,75385.96,0.01,0.0,0.0,0.0]
[1779501796356,31.88,75385.57,0.01,0.0,0.0,0.0]
[1779501801390,31.88,75383.79,0.01,0.0,0.0,0.0]
[1779501806426,31.88,75383.82,0.01,0.0,0.0,0.0]
[1779501811463,31.88,75380.25,0.01,0.0,0.0,0.0]
[1779501817506,31.88,75378.16,0.01,0.0,0.0,0.0]
[1779501822541,31.88,75374.71,0.01,0.0,0.0,0.0]
[1779501827577,31.88,75374.78,0.01,0.0,0.0,0.0]
[1779501832612,31.88,75378.27,0.01,0.0,0.0,0.0]
[1779501837647,31.88,75379.83,0.01,0.0,0.0,0.0]
[1779501842681,31.88,75379.91,0.01,0.0,0.0,0.0]
[1779501847716,31.88,75380.88,0.01,0.0,0.0,0.0]
[1779501852753,31.88,75382.61,0.01,0.0,0.0,0.0]
[1779501857792,31.88,75380.82,0.01,0.0,0.0,0.0]
[1779501862827,31.88,75380.39,0.01,0.0,0.0,0.0]
[1779501867862,31.88,75374.66,0.01,0.0,0.0,0.0]
[1779501872898,31.88,75373.78,0.01,0.0,0.0,0.0]
[1779501877937,31.88,75373.48,0.01,0.0,0.0,0.0]
[1779501883976,31.88,75365.8,0.01,0.0,0.0,0.0]
[1779501892032,31.88,75359.66,0.01,0.0,0.0,0.0]
[1779501897068,31.88,75345.13,0.01,0.0,0.0,0.0]
[1779501902102,31.88,75348.99,0.01,0.0,0.0,0.0]
[1779501907139,31.88,75358.75,0.01,0.0,0.0,0.0]
[1779501912173,31.88,75362.0,0.01,0.0,0.0,0.0]
[1779501917209,31.88,75364.3,0.01,0.0,0.0,0.0]
[1779501922243,31.88,75374.17,0.01,0.0,0.0,0.0]
[1779501927278,31.88,75372.7,0.01,0.0,0.0,0.0]
[1779501932313,31.88,75371.81,0.01,0.0,0.0,0.0]
[1779501937348,31.88,75373.73,0.01,0.0,0.0,0.0]
[1779501942384,31.88,75374.03,0.01,0.0,0.0,0.0]
[1779501947419,31.88,75373.92,0.01,0.0,0.0,0.0]
[1779501952456,31.88,75375.32,0.01,0.0,0.0,0.0]
[1779501957489,31.88,75380.39,0.01,0.0,0.0,0.0]
[1779501962525,31.88,75383.39,0.01,0.0,0.0,0.0]
[1779501967560,31.88,75382.55,0.01,0.0,0.0,0.0]
[1779501972594,31.88,75378.23,0.01,0.0,0.0,0.0]
[1779501977629,31.88,75380.29,0.01,0.0,0.0,0.0]
[1779501982664,31.88,75384.32,0.01,0.0,0.0,0.0]
[1779501987700,31.88,75389.95,0.01,0.0,0.0,0.0]
[1779501994749,31.88,75389.08,0.01,0.0,0.0,0.0]
[1779502000792,31.88,75389.72,0.01,0.0,0.0,0.0]
[1779502005833,31.88,75390.09,0.01,0.0,0.0,0.0]
[1779502010866,31.88,75390.51,0.01,0.0,0.0,0.0]
[1779502015901,31.88,75394.77,0.01,0.0,0.0,0.0]
[1779502018923,31.88,75410.72,0.01,0.0,0.0,0.0]
[1779502025973,31.88,75405.96,0.01,0.0,0.0,0.0]
[1779502031009,31.88,75409.14,0.01,0.0,0.0,0.0]
[1779502036044,31.88,75408.44,0.01,0.0,0.0,0.0]
[1779502041079,31.88,75407.79,0.01,0.0,0.0,0.0]
[1779502046118,31.88,75407.59,0.01,0.0,0.0,0.0]
[1779502052156,31.88,75409.83,0.01,0.0,0.0,0.0]
[1779502057454,31.88,75430.51,0.01,0.0,0.0,0.0]
[1779502063233,31.88,75426.37,0.01,0.0,0.0,0.0]
[1779502071289,31.88,75426.43,0.01,0.0,0.0,0.0]
[1779502076324,31.88,75423.17,0.01,0.0,0.0,0.0]
[1779502082367,31.88,75422.27,0.01,0.0,0.0,0.0]
[1779502087667,31.88,75415.35,0.01,0.0,0.0,0.0]
[1779502093444,31.88,75415.09,0.01,0.0,0.0,0.0]
[1779502098479,31.88,75415.36,0.01,0.0,0.0,0.0]
[1779502104520,31.88,75416.18,0.01,0.0,0.0,0.0]
[1779502109555,31.88,75416.48,0.01,0.0,0.0,0.0]
[1779502114591,31.88,75420.5,0.01,0.0,0.0,0.0]
[1779502119626,31.88,75422.23,0.01,0.0,0.0,0.0]
[1779502124661,31.88,75423.04,0.01,0.0,0.0,0.0]
[1779502130703,31.88,75422.99,0.01,0.0,0.0,0.0]
[1779502138020,31.88,75423.05,0.01,0.0,0.0,0.0]
[1779502143795,31.88,75418.49,0.01,0.0,0.0,0.0]
[1779502149839,31.88,75419.04,0.01,0.0,0.0,0.0]
[1779502154875,31.88,75422.57,0.01,0.0,0.0,0.0]
[1779502160916,31.88,75422.93,0.01,0.0,0.0,0.0]
[1779502165952,31.88,75422.93,0.01,0.0,0.0,0.0]
[1779502170986,31.88,75423.05,0.01,0.0,0.0,0.0]
[1779502176022,31.88,75427.39,0.01,0.0,0.0,0.0]
[1779502185084,31.88,75426.33,0.01,0.0,0.0,0.0]
[1779502190125,31.88,75413.14,0.01,0.0,0.0,0.0]
[1779502195156,31.88,75413.44,0.01,0.0,0.0,0.0]
[1779502200191,31.88,75413.18,0.01,0.0,0.0,0.0]
[1779502205229,31.88,75402.8,0.01,0.0,0.0,0.0]
[1779502210263,31.88,75405.96,0.01,0.0,0.0,0.0]
[1779502215299,31.88,75404.09,0.01,0.0,0.0,0.0]
[1779502221343,31.88,75404.54,0.01,0.0,0.0,0.0]
[1779502226376,31.88,75403.86,0.01,0.0,0.0,0.0]
[1779502231411,31.88,75399.59,0.01,0.0,0.0,0.0]
[1779502236446,31.88,75403.96,0.01,0.0,0.0,0.0]
[1779502242488,31.88,75407.67,0.01,0.0,0.0,0.0]
[1779502248798,31.88,75407.07,0.01,0.0,0.0,0.0]
[1779502254573,31.88,75400.65,0.01,0.0,0.0,0.0]
[1779502259607,31.88,75397.94,0.01,0.0,0.0,0.0]
[1779502264643,31.88,75397.76,0.01,0.0,0.0,0.0]
[1779502269677,31.88,75399.08,0.01,0.0,0.0,0.0]
[1779502274712,31.88,75398.91,0.01,0.0,0.0,0.0]
[1779502279747,31.88,75400.23,0.01,0.0,0.0,0.0]
[1779502285790,31.88,75400.17,0.01,0.0,0.0,0.0]
[1779502290825,31.88,75400.24,0.01,0.0,0.0,0.0]
[1779502295859,31.88,75399.33,0.01,0.0,0.0,0.0]
[1779502300903,31.88,75403.71,0.01,0.0,0.0,0.0]
[1779502305937,31.88,75403.99,0.01,0.0,0.0,0.0]
[1779502310972,31.88,75403.6,0.01,0.0,0.0,0.0]
[1779502317016,31.88,75403.63,0.01,0.0,0.0,0.0]
[1779502322054,31.88,75408.75,0.01,0.0,0.0,0.0]
[1779502329373,31.88,75412.26,0.01,0.0,0.0,0.0]
[1779502335147,31.88,75414.85,0.01,0.0,0.0,0.0]
[1779502340183,31.88,75416.23,0.01,0.0,0.0,0.0]
[1779502345220,31.88,75417.34,0.01,0.0,0.0,0.0]
[1779502350252,31.88,75417.81,0.01,0.0,0.0,0.0]
[1779502355288,31.88,75417.72,0.01,0.0,0.0,0.0]
[1779502361330,31.88,75415.79,0.01,0.0,0.0,0.0]
[1779502366366,31.88,75416.34,0.01,0.0,0.0,0.0]
[1779502371399,31.88,75416.76,0.01,0.0,0.0,0.0]
[1779502376439,31.88,75416.93,0.01,0.0,0.0,0.0]
[1779502382480,31.88,75417.17,0.01,0.0,0.0,0.0]
[1779502387514,31.88,75426.74,0.01,0.0,0.0,0.0]
[1779502392554,31.88,75438.38,0.01,0.0,0.0,0.0]
[1779502397589,31.88,75457.18,0.01,0.0,0.0,0.0]
[1779502402623,31.88,75451.76,0.01,0.0,0.0,0.0]
[1779502407660,31.88,75448.95,0.01,0.0,0.0,0.0]
[1779502412696,31.88,75447.95,0.01,0.0,0.0,0.0]
[1779502417732,31.88,75449.32,0.01,0.0,0.0,0.0]
[1779502422767,31.88,75448.3,0.01,0.0,0.0,0.0]
[1779502428809,31.88,75449.05,0.01,0.0,0.0,0.0]
[1779502434851,31.88,75449.02,0.01,0.0,0.0,0.0]
[1779502440153,31.88,75448.38,0.01,0.0,0.0,0.0]
[1779502445930,31.88,75452.73,0.01,0.0,0.0,0.0]
[1779502450965,31.88,75450.63,0.01,0.0,0.0,0.0]
[1779502456000,31.88,75453.3,0.01,0.0,0.0,0.0]
[1779502463049,31.88,75455.06,0.01,0.0,0.0,0.0]
[1779502468085,31.88,75455.03,0.01,0.0,0.0,0.0]
[1779502473119,31.88,75454.26,0.01,0.0,0.0,0.0]
[1779502478154,31.88,75457.53,0.01,0.0,0.0,0.0]
[1779502485204,31.88,75458.9,0.01,0.0,0.0,0.0]
[1779502490506,31.88,75459.48,0.01,0.0,0.0,0.0]
[1779502494539,31.88,75377.73,0.01,0.0,0.0,0.0]
[1779502500317,31.88,75392.29,0.01,0.0,0.0,0.0]
[1779502505356,31.88,75397.43,0.01,0.0,0.0,0.0]
[1779502510387,31.88,75406.85,0.01,0.0,0.0,0.0]
[1779502515423,31.88,75408.35,0.01,0.0,0.0,0.0]
[1779502521465,31.88,75408.97,0.01,0.0,0.0,0.0]
[1779502526500,31.88,75410.75,0.01,0.0,0.0,0.0]
[1779502531535,31.88,75412.23,0.01,0.0,0.0,0.0]
[1779502536571,31.88,75413.64,0.01,0.0,0.0,0.0]
[1779502541605,31.88,75414.01,0.01,0.0,0.0,0.0]
[1779502546645,31.88,75413.33,0.01,0.0,0.0,0.0]
[1779502551682,31.88,75430.81,0.01,0.0,0.0,0.0]
[1779502554969,31.88,75453.89,0.01,0.0,0.0,0.0]
[1779502560746,31.88,75454.89,0.01,0.0,0.0,0.0]
[1779502565781,31.88,75455.94,0.01,0.0,0.0,0.0]
[1779502570817,31.88,75459.17,0.01,0.0,0.0,0.0]
[1779502575854,31.88,75459.18,0.01,0.0,0.0,0.0]
[1779502580888,31.88,75460.12,0.01,0.0,0.0,0.0]
[1779502585924,31.88,75460.21,0.01,0.0,0.0,0.0]
[1779502590958,31.88,75462.19,0.01,0.0,0.0,0.0]
[1779502595994,31.88,75461.76,0.01,0.0,0.0,0.0]
[1779502602039,31.88,75460.99,0.01,0.0,0.0,0.0]
[1779502607072,31.88,75460.62,0.01,0.0,0.0,0.0]
[1779502612107,31.88,75463.54,0.01,0.0,0.0,0.0]
[1779502617144,31.88,75464.02,0.01,0.0,0.0,0.0]
[1779502623186,31.88,75464.87,0.01,0.0,0.0,0.0]
[1779502628219,31.88,75468.12,0.01,0.0,0.0,0.0]
[1779502633256,31.88,75471.74,0.01,0.0,0.0,0.0]
[1779502638290,31.88,75465.97,0.01,0.0,0.0,0.0]
[1779502643326,31.88,75465.58,0.01,0.0,0.0,0.0]
[1779502648361,31.88,75462.91,0.01,0.0,0.0,0.0]
[1779502655678,31.88,75462.49,0.01,0.0,0.0,0.0]
[1779502661452,31.88,75462.83,0.01,0.0,0.0,0.0]
[1779502667495,31.88,75462.47,0.01,0.0,0.0,0.0]
[1779502672530,31.88,75459.64,0.01,0.0,0.0,0.0]
[1779502677565,31.88,75455.06,0.01,0.0,0.0,0.0]
[1779502682601,31.88,75455.37,0.01,0.0,0.0,0.0]
[1779502687637,31.88,75461.37,0.01,0.0,0.0,0.0]
[1779502692672,31.88,75460.8,0.01,0.0,0.0,0.0]
[1779502697708,31.88,75460.11,0.01,0.0,0.0,0.0]
[1779502702742,31.88,75457.21,0.01,0.0,0.0,0.0]
[1779502707777,31.88,75457.69,0.01,0.0,0.0,0.0]
[1779502711804,31.88,75452.1,0.01,0.0,0.0,0.0]
[1779502716839,31.88,75452.94,0.01,0.0,0.0,0.0]
[1779502721874,31.88,75453.24,0.01,0.0,0.0,0.0]
[1779502724896,31.88,75424.63,0.01,0.0,0.0,0.0]
[1779502729931,31.88,75426.52,0.01,0.0,0.0,0.0]
[1779502734975,31.88,75415.46,0.01,0.0,0.0,0.0]
[1779502740023,31.88,75409.65,0.01,0.0,0.0,0.0]
[1779502746313,31.88,75409.14,0.01,0.0,0.0,0.0]
[1779502752134,31.88,75408.29,0.01,0.0,0.0,0.0]
[1779502757156,31.88,75422.63,0.01,0.0,0.0,0.0]
[1779502762190,31.88,75426.53,0.01,0.0,0.0,0.0]
[1779502767224,31.88,75425.03,0.01,0.0,0.0,0.0]
[1779502772259,31.88,75423.4,0.01,0.0,0.0,0.0]
[1779502783338,31.88,75424.68,0.01,0.0,0.0,0.0]
[1779502790387,31.88,75424.75,0.01,0.0,0.0,0.0]
[1779502796663,31.88,75424.78,0.01,0.0,0.0,0.0]
[1779502802472,31.88,75427.1,0.01,0.0,0.0,0.0]
[1779502807507,31.88,75426.62,0.01,0.0,0.0,0.0]
[1779502813551,31.88,75426.45,0.01,0.0,0.0,0.0]
[1779502818585,31.88,75427.46,0.01,0.0,0.0,0.0]
[1779502823620,31.88,75432.02,0.01,0.0,0.0,0.0]
[1779502829662,31.88,75437.49,0.01,0.0,0.0,0.0]
[1779502832684,31.88,75434.08,0.01,0.0,0.0,0.0]
[1779502837718,31.88,75431.53,0.01,0.0,0.0,0.0]
[1779502842758,31.88,75430.96,0.01,0.0,0.0,0.0]
[1779502847791,31.88,75428.48,0.01,0.0,0.0,0.0]
[1779502852828,31.88,75425.96,0.01,0.0,0.0,0.0]
[1779502857862,31.88,75420.18,0.01,0.0,0.0,0.0]
[1779502862897,31.88,75419.58,0.01,0.0,0.0,0.0]
[1779502867933,31.88,75417.38,0.01,0.0,0.0,0.0]
[1779502874983,31.88,75417.73,0.01,0.0,0.0,0.0]
[1779502880020,31.88,75417.81,0.01,0.0,0.0,0.0]
[1779502887297,31.88,75417.68,0.01,0.0,0.0,0.0]
[1779502895147,31.88,75415.25,0.01,0.0,0.0,0.0]
[1779502901188,31.88,75413.91,0.01,0.0,0.0,0.0]
[1779502907437,31.88,75414.99,0.01,0.0,0.0,0.0]
[1779502913273,31.88,75412.02,0.01,0.0,0.0,0.0]
[1779502918311,31.88,75410.26,0.01,0.0,0.0,0.0]
[1779502923346,31.88,75402.47,0.01,0.0,0.0,0.0]
[1779502929386,31.88,75403.69,0.01,0.0,0.0,0.0]
[1779502934421,31.88,75402.57,0.01,0.0,0.0,0.0]
[1779502939456,31.88,75411.51,0.01,0.0,0.0,0.0]
[1779502944499,31.88,75411.95,0.01,0.0,0.0,0.0]
[1779502949533,31.88,75402.9,0.01,0.0,0.0,0.0]
[1779502954570,31.88,75405.42,0.01,0.0,0.0,0.0]
[1779502961620,31.88,75405.8,0.01,0.0,0.0,0.0]
[1779502966655,31.88,75406.8,0.01,0.0,0.0,0.0]
[1779502971691,31.88,75411.56,0.01,0.0,0.0,0.0]
[1779502976726,31.88,75412.07,0.01,0.0,0.0,0.0]
[1779502981761,31.88,75412.66,0.01,0.0,0.0,0.0]
[1779502986795,31.88,75413.48,0.01,0.0,0.0,0.0]
[1779502992838,31.88,75416.93,0.01,0.0,0.0,0.0]
[1779502998084,31.88,75416.99,0.01,0.0,0.0,0.0]
[1779503003920,31.88,75416.71,0.01,0.0,0.0,0.0]
[1779503008953,31.88,75416.52,0.01,0.0,0.0,0.0]
[1779503014995,31.88,75416.36,0.01,0.0,0.0,0.0]
[1779503021037,31.88,75416.15,0.01,0.0,0.0,0.0]
[1779503026072,31.88,75429.9,0.01,0.0,0.0,0.0]
[1779503031106,31.88,75427.15,0.01,0.0,0.0,0.0]
[1779503036141,31.88,75428.33,0.01,0.0,0.0,0.0]
[1779503041177,31.88,75428.01,0.01,0.0,0.0,0.0]
[1779503046212,31.88,75427.08,0.01,0.0,0.0,0.0]
[1779503051247,31.88,75428.14,0.01,0.0,0.0,0.0]
[1779503056283,31.88,75428.06,0.01,0.0,0.0,0.0]
[1779503063333,31.88,75430.21,0.01,0.0,0.0,0.0]
[1779503068575,31.88,75430.87,0.01,0.0,0.0,0.0]
[1779503074412,31.88,75436.38,0.01,0.0,0.0,0.0]
[1779503079444,31.88,75428.52,0.01,0.0,0.0,0.0]
[1779503085486,31.88,75430.78,0.01,0.0,0.0,0.0]
[1779503098785,31.88,75430.45,0.01,0.0,0.0,0.0]
[1779503104620,31.88,75429.75,0.01,0.0,0.0,0.0]
[1779503111876,31.88,75430.14,0.01,0.0,0.0,0.0]
[1779503117712,31.88,75440.86,0.01,0.0,0.0,0.0]
[1779503122746,31.88,75437.64,0.01,0.0,0.0,0.0]
[1779503128788,31.88,75436.41,0.01,0.0,0.0,0.0]
[1779503132027,31.88,75430.8,0.01,0.0,0.0,0.0]
[1779503137871,31.88,75432.06,0.01,0.0,0.0,0.0]
[1779503142906,31.88,75434.15,0.01,0.0,0.0,0.0]
[1779503148950,31.88,75437.42,0.01,0.0,0.0,0.0]
[1779503154991,31.88,75437.29,0.01,0.0,0.0,0.0]
[1779503160030,31.88,75434.68,0.01,0.0,0.0,0.0]
[1779503165066,31.88,75433.54,0.01,0.0,0.0,0.0]
[1779503170106,31.88,75422.95,0.01,0.0,0.0,0.0]
[1779503175137,31.88,75429.49,0.01,0.0,0.0,0.0]
[1779503180170,31.88,75431.18,0.01,0.0,0.0,0.0]
[1779503186212,31.88,75433.85,0.01,0.0,0.0,0.0]
[1779503191246,31.88,75433.8,0.01,0.0,0.0,0.0]
[1779503196281,31.88,75433.72,0.01,0.0,0.0,0.0]
[1779503202323,31.88,75433.56,0.01,0.0,0.0,0.0]
[1779503207358,31.88,75433.35,0.01,0.0,0.0,0.0]
[1779503212394,31.88,75439.09,0.01,0.0,0.0,0.0]
[1779503217429,31.88,75439.19,0.01,0.0,0.0,0.0]
[1779503222465,31.88,75430.51,0.01,0.0,0.0,0.0]
[1779503227499,31.88,75425.66,0.01,0.0,0.0,0.0]
[1779503232722,31.88,75427.16,0.01,0.0,0.0,0.0]
[1779503238576,31.88,75422.93,0.01,0.0,0.0,0.0]
[1779503243612,31.88,75421.4,0.01,0.0,0.0,0.0]
[1779503248646,31.88,75419.97,0.01,0.0,0.0,0.0]
[1779503253681,31.88,75418.9,0.01,0.0,0.0,0.0]
[1779503262933,31.88,75418.6,0.01,0.0,0.0,0.0]
[1779503268786,31.88,75424.59,0.01,0.0,0.0,0.0]
[1779503276843,31.88,75418.83,0.01,0.0,0.0,0.0]
[1779503281877,31.88,75417.58,0.01,0.0,0.0,0.0]
[1779503286912,31.88,75415.65,0.01,0.0,0.0,0.0]
[1779503291949,31.88,75415.93,0.01,0.0,0.0,0.0]
[1779503296982,31.88,75416.31,0.01,0.0,0.0,0.0]
[1779503302018,31.88,75416.0,0.01,0.0,0.0,0.0]
[1779503307053,31.88,75416.36,0.01,0.0,0.0,0.0]
[1779503313290,31.88,75416.32,0.01,0.0,0.0,0.0]
[1779503319139,31.88,75416.19,0.01,0.0,0.0,0.0]
[1779503325178,31.88,75416.29,0.01,0.0,0.0,0.0]
[1779503330215,31.88,75416.3,0.01,0.0,0.0,0.0]
[1779503336255,31.88,75415.79,0.01,0.0,0.0,0.0]
[1779503341494,31.88,75410.75,0.01,0.0,0.0,0.0]
[1779503351564,31.88,75410.64,0.01,0.0,0.0,0.0]
[1779503357406,31.88,75411.05,0.01,0.0,0.0,0.0]
[1779503364455,31.88,75411.31,0.01,0.0,0.0,0.0]
[1779503369490,31.88,75410.05,0.01,0.0,0.0,0.0]
[1779503378553,31.88,75409.9,0.01,0.0,0.0,0.0]
[1779503383587,31.88,75407.63,0.01,0.0,0.0,0.0]
[1779503388623,31.88,75407.77,0.01,0.0,0.0,0.0]
[1779503393657,31.88,75408.05,0.01,0.0,0.0,0.0]
[1779503398692,31.88,75407.37,0.01,0.0,0.0,0.0]
[1779503403728,31.88,75415.7,0.01,0.0,0.0,0.0]
[1779503408765,31.88,75411.25,0.01,0.0,0.0,0.0]
[1779503413799,31.88,75412.46,0.01,0.0,0.0,0.0]
[1779503418833,31.88,75413.35,0.01,0.0,0.0,0.0]
[1779503423869,31.88,75413.36,0.01,0.0,0.0,0.0]
[1779503428905,31.88,75408.66,0.01,0.0,0.0,0.0]
[1779503433941,31.88,75408.97,0.01,0.0,0.0,0.0]
[1779503438974,31.88,75407.58,0.01,0.0,0.0,0.0]
[1779503444013,31.88,75406.63,0.01,0.0,0.0,0.0]
[1779503449046,31.88,75404.33,0.01,0.0,0.0,0.0]
[1779503454081,31.88,75403.38,0.01,0.0,0.0,0.0]
[1779503459116,31.88,75398.06,0.01,0.0,0.0,0.0]
[1779503464159,31.88,75397.42,0.01,0.0,0.0,0.0]
[1779503469189,31.88,75398.36,0.01,0.0,0.0,0.0]
[1779503474225,31.88,75398.52,0.01,0.0,0.0,0.0]
[1779503480269,31.88,75396.61,0.01,0.0,0.0,0.0]
[1779503486309,31.88,75397.26,0.01,0.0,0.0,0.0]
[1779503491343,31.88,75410.37,0.01,0.0,0.0,0.0]
[1779503496378,31.88,75410.74,0.01,0.0,0.0,0.0]
[1779503501414,31.88,75408.89,0.01,0.0,0.0,0.0]
[1779503509474,31.88,75405.73,0.01,0.0,0.0,0.0]
[1779503515515,31.88,75404.61,0.01,0.0,0.0,0.0]
[1779503520551,31.88,75404.22,0.01,0.0,0.0,0.0]
[1779503525586,31.88,75411.48,0.01,0.0,0.0,0.0]
[1779503530619,31.88,75410.87,0.01,0.0,0.0,0.0]
[1779503535656,31.88,75413.86,0.01,0.0,0.0,0.0]
[1779503541697,31.88,75414.99,0.01,0.0,0.0,0.0]
[1779503546731,31.88,75418.56,0.01,0.0,0.0,0.0]
[1779503551767,31.88,75417.72,0.01,0.0,0.0,0.0]
[1779503556802,31.88,75417.85,0.01,0.0,0.0,0.0]
[1779503561837,31.88,75418.1,0.01,0.0,0.0,0.0]
[1779503567883,31.88,75415.34,0.01,0.0,0.0,0.0]
[1779503573115,31.88,75415.24,0.01,0.0,0.0,0.0]
[1779503578959,31.88,75416.5,0.01,0.0,0.0,0.0]
[1779503583994,31.88,75416.17,0.01,0.0,0.0,0.0]
[1779503593255,31.88,75417.35,0.01,0.0,0.0,0.0]
[1779503599098,31.88,75417.64,0.01,0.0,0.0,0.0]
[1779503604134,31.88,75423.83,0.01,0.0,0.0,0.0]
[1779503610176,31.88,75424.93,0.01,0.0,0.0,0.0]
[1779503616219,31.88,75424.85,0.01,0.0,0.0,0.0]
[1779503622260,31.88,75418.85,0.01,0.0,0.0,0.0]
[1779503627295,31.88,75416.23,0.01,0.0,0.0,0.0]
[1779503632331,31.88,75415.13,0.01,0.0,0.0,0.0]
[1779503637366,31.88,75416.23,0.01,0.0,0.0,0.0]
[1779503642400,31.88,75418.92,0.01,0.0,0.0,0.0]
[1779503648443,31.88,75419.2,0.01,0.0,0.0,0.0]
[1779503653676,31.88,75419.35,0.01,0.0,0.0,0.0]
[1779503660528,31.88,75420.9,0.01,0.0,0.0,0.0]
[1779503666570,31.88,75420.7,0.01,0.0,0.0,0.0]
[1779503671606,31.88,75420.18,0.01,0.0,0.0,0.0]
[1779503676641,31.88,75420.2,0.01,0.0,0.0,0.0]
[1779503683886,31.88,75419.98,0.01,0.0,0.0,0.0]
[1779503689741,31.88,75410.7,0.01,0.0,0.0,0.0]
[1779503694776,31.88,75407.89,0.01,0.0,0.0,0.0]
[1779503701826,31.88,75407.89,0.01,0.0,0.0,0.0]
[1779503706860,31.88,75407.98,0.01,0.0,0.0,0.0]
[1779503713909,31.88,75408.51,0.01,0.0,0.0,0.0]
[1779503719952,31.88,75407.87,0.01,0.0,0.0,0.0]
[1779503724987,31.88,75407.99,0.01,0.0,0.0,0.0]
[1779503732036,31.88,75408.51,0.01,0.0,0.0,0.0]
[1779503737072,31.88,75408.32,0.01,0.0,0.0,0.0]
[1779503744307,31.88,75407.75,0.01,0.0,0.0,0.0]
[1779503753184,31.88,75407.28,0.01,0.0,0.0,0.0]
[1779503760232,31.88,75406.82,0.01,0.0,0.0,0.0]
[1779503765268,31.88,75406.81,0.01,0.0,0.0,0.0]
[1779503770303,31.88,75406.82,0.01,0.0,0.0,0.0]
[1779503775337,31.88,75407.4,0.01,0.0,0.0,0.0]
[1779503780372,31.88,75409.76,0.01,0.0,0.0,0.0]
[1779503785407,31.88,75409.8,0.01,0.0,0.0,0.0]
[1779503790442,31.88,75410.05,0.01,0.0,0.0,0.0]
[1779503795478,31.88,75409.95,0.01,0.0,0.0,0.0]
[1779503800514,31.88,75409.16,0.01,0.0,0.0,0.0]
[1779503801521,31.88,75432.14,0.01,0.0,0.0,0.0]
[1779503806555,31.88,75431.71,0.01,0.0,0.0,0.0]
[1779503812597,31.88,75428.74,0.01,0.0,0.0,0.0]
[1779503817633,31.88,75426.67,0.01,0.0,0.0,0.0]
[1779503822668,31.88,75426.58,0.01,0.0,0.0,0.0]
[1779503827705,31.88,75426.12,0.01,0.0,0.0,0.0]
[1779503832739,31.88,75417.27,0.01,0.0,0.0,0.0]
[1779503837779,31.88,75415.6,0.01,0.0,0.0,0.0]
[1779503842812,31.88,75415.75,0.01,0.0,0.0,0.0]
[1779503850868,31.88,75412.86,0.01,0.0,0.0,0.0]
[1779503860935,31.88,75412.52,0.01,0.0,0.0,0.0]
[1779503865973,31.88,75418.15,0.01,0.0,0.0,0.0]
[1779503871007,31.88,75418.46,0.01,0.0,0.0,0.0]
[1779503876046,31.88,75418.73,0.01,0.0,0.0,0.0]
[1779503881100,31.88,75413.49,0.01,0.0,0.0,0.0]
[1779503886125,31.88,75414.83,0.01,0.0,0.0,0.0]
[1779503891154,31.88,75413.6,0.01,0.0,0.0,0.0]
[1779503896190,31.88,75416.06,0.01,0.0,0.0,0.0]
[1779503901225,31.88,75416.21,0.01,0.0,0.0,0.0]
[1779503909280,31.88,75416.49,0.01,0.0,0.0,0.0]
[1779503914315,31.88,75416.94,0.01,0.0,0.0,0.0]
[1779503920362,31.88,75416.89,0.01,0.0,0.0,0.0]
[1779503925587,31.88,75417.3,0.01,0.0,0.0,0.0]
[1779503935668,31.88,75417.37,0.01,0.0,0.0,0.0]
[1779503943520,31.88,75416.24,0.01,0.0,0.0,0.0]
[1779503948554,31.88,75417.41,0.01,0.0,0.0,0.0]
[1779503954596,31.88,75416.93,0.01,0.0,0.0,0.0]
[1779503959632,31.88,75417.35,0.01,0.0,0.0,0.0]
[1779503964667,31.88,75417.2,0.01,0.0,0.0,0.0]
[1779503969702,31.88,75417.17,0.01,0.0,0.0,0.0]
[1779503974743,31.88,75419.81,0.01,0.0,0.0,0.0]
[1779503979772,31.88,75422.68,0.01,0.0,0.0,0.0]
[1779503984808,31.88,75421.18,0.01,0.0,0.0,0.0]
[1779503989844,31.88,75421.24,0.01,0.0,0.0,0.0]
[1779503994879,31.88,75420.97,0.01,0.0,0.0,0.0]
[1779503999913,31.88,75421.82,0.01,0.0,0.0,0.0]
[1779504004949,31.88,75418.11,0.01,0.0,0.0,0.0]
[1779504009984,31.88,75417.87,0.01,0.0,0.0,0.0]
[1779504016230,31.88,75420.87,0.01,0.0,0.0,0.0]
[1779504022074,31.88,75417.57,0.01,0.0,0.0,0.0]
[1779504027110,31.88,75415.11,0.01,0.0,0.0,0.0]
[1779504032144,31.88,75414.55,0.01,0.0,0.0,0.0]
[1779504037181,31.88,75414.58,0.01,0.0,0.0,0.0]
[1779504043223,31.88,75414.66,0.01,0.0,0.0,0.0]
[1779504048258,31.88,75415.1,0.01,0.0,0.0,0.0]
[1779504053293,31.88,75411.1,0.01,0.0,0.0,0.0]
[1779504058328,31.88,75410.11,0.01,0.0,0.0,0.0]
[1779504063364,31.88,75410.58,0.01,0.0,0.0,0.0]
[1779504069407,31.88,75408.16,0.01,0.0,0.0,0.0]
[1779504074443,31.88,75413.35,0.01,0.0,0.0,0.0]
[1779504079479,31.88,75411.83,0.01,0.0,0.0,0.0]
[1779504085521,31.88,75410.82,0.01,0.0,0.0,0.0]
[1779504090555,31.88,75410.84,0.01,0.0,0.0,0.0]
[1779504095591,31.88,75410.52,0.01,0.0,0.0,0.0]
[1779504100625,31.88,75410.28,0.01,0.0,0.0,0.0]
[1779504105660,31.88,75410.89,0.01,0.0,0.0,0.0]
[1779504116949,31.88,75409.98,0.01,0.0,0.0,0.0]
[1779504122780,31.88,75407.97,0.01,0.0,0.0,0.0]
[1779504127815,31.88,75412.71,0.01,0.0,0.0,0.0]
[1779504132850,31.88,75413.73,0.01,0.0,0.0,0.0]
[1779504137886,31.88,75414.24,0.01,0.0,0.0,0.0]
[1779504142920,31.88,75422.35,0.01,0.0,0.0,0.0]
[1779504147957,31.88,75423.73,0.01,0.0,0.0,0.0]
[1779504152991,31.88,75429.25,0.01,0.0,0.0,0.0]
[1779504160041,31.88,75428.68,0.01,0.0,0.0,0.0]
[1779504166082,31.88,75428.61,0.01,0.0,0.0,0.0]
[1779504173135,31.88,75428.36,0.01,0.0,0.0,0.0]
[1779504179178,31.88,75429.74,0.01,0.0,0.0,0.0]
[1779504184213,31.88,75444.22,0.01,0.0,0.0,0.0]
[1779504189248,31.88,75446.8,0.01,0.0,0.0,0.0]
[1779504194283,31.88,75447.52,0.01,0.0,0.0,0.0]
[1779504200325,31.88,75447.6,0.01,0.0,0.0,0.0]
[1779504207582,31.88,75448.31,0.01,0.0,0.0,0.0]
[1779504213417,31.88,75448.18,0.01,0.0,0.0,0.0]
[1779504218451,31.88,75447.94,0.01,0.0,0.0,0.0]
[1779504223487,31.88,75446.66,0.01,0.0,0.0,0.0]
[1779504229529,31.88,75445.69,0.01,0.0,0.0,0.0]
[1779504234563,31.88,75442.29,0.01,0.0,0.0,0.0]
[1779504239598,31.88,75441.89,0.01,0.0,0.0,0.0]
[1779504244633,31.88,75443.38,0.01,0.0,0.0,0.0]
[1779504249670,31.88,75444.06,0.01,0.0,0.0,0.0]
[1779504254703,31.88,75444.71,0.01,0.0,0.0,0.0]
[1779504259740,31.88,75445.54,0.01,0.0,0.0,0.0]
[1779504264775,31.88,75445.38,0.01,0.0,0.0,0.0]
[1779504270816,31.88,75445.4,0.01,0.0,0.0,0.0]
[1779504275851,31.88,75446.17,0.01,0.0,0.0,0.0]
[1779504280886,31.88,75445.92,0.01,0.0,0.0,0.0]
[1779504285927,31.88,75432.59,0.01,0.0,0.0,0.0]
[1779504290964,31.88,75414.1,0.01,0.0,0.0,0.0]
[1779504296000,31.88,75411.35,0.01,0.0,0.0,0.0]
[1779504301038,31.88,75421.68,0.01,0.0,0.0,0.0]
[1779504306073,31.88,75423.76,0.01,0.0,0.0,0.0]
[1779504312116,31.88,75422.62,0.01,0.0,0.0,0.0]
[1779504318357,31.88,75425.26,0.01,0.0,0.0,0.0]
[1779504324198,31.88,75424.5,0.01,0.0,0.0,0.0]
[1779504329234,31.88,75424.09,0.01,0.0,0.0,0.0]
[1779504334269,31.88,75431.12,0.01,0.0,0.0,0.0]
[1779504339309,31.88,75426.81,0.01,0.0,0.0,0.0]
[1779504344337,31.88,75424.53,0.01,0.0,0.0,0.0]
[1779504349375,31.88,75424.17,0.01,0.0,0.0,0.0]
[1779504354408,31.88,75423.9,0.01,0.0,0.0,0.0]
[1779504360452,31.88,75419.13,0.01,0.0,0.0,0.0]
[1779504365487,31.88,75418.77,0.01,0.0,0.0,0.0]
[1779504371529,31.88,75419.67,0.01,0.0,0.0,0.0]
[1779504376565,31.88,75426.25,0.01,0.0,0.0,0.0]
[1779504382606,31.88,75426.3,0.01,0.0,0.0,0.0]
[1779504387643,31.88,75430.37,0.01,0.0,0.0,0.0]
[1779504392676,31.88,75429.93,0.01,0.0,0.0,0.0]
[1779504397711,31.88,75430.33,0.01,0.0,0.0,0.0]
[1779504402746,31.88,75431.58,0.01,0.0,0.0,0.0]
[1779504407781,31.88,75431.67,0.01,0.0,0.0,0.0]
[1779504412819,31.88,75431.93,0.01,0.0,0.0,0.0]
[1779504417851,31.88,75432.75,0.01,0.0,0.0,0.0]
[1779504422886,31.88,75436.72,0.01,0.0,0.0,0.0]
[1779504427921,31.88,75440.85,0.01,0.0,0.0,0.0]
[1779504432958,31.88,75442.69,0.01,0.0,0.0,0.0]
[1779504437992,31.88,75443.01,0.01,0.0,0.0,0.0]
[1779504444034,31.88,75441.46,0.01,0.0,0.0,0.0]
[1779504449274,31.88,75440.43,0.01,0.0,0.0,0.0]
[1779504455113,31.88,75440.58,0.01,0.0,0.0,0.0]
[1779504463168,31.88,75439.37,0.01,0.0,0.0,0.0]
[1779504469414,31.88,75438.74,0.01,0.0,0.0,0.0]
[1779504475252,31.88,75439.21,0.01,0.0,0.0,0.0]
[1779504480291,31.88,75443.48,0.01,0.0,0.0,0.0]
[1779504485323,31.88,75447.25,0.01,0.0,0.0,0.0]
[1779504490358,31.88,75447.08,0.01,0.0,0.0,0.0]
[1779504495393,31.88,75443.56,0.01,0.0,0.0,0.0]
[1779504500428,31.88,75446.65,0.01,0.0,0.0,0.0]
[1779504505462,31.88,75449.94,0.01,0.0,0.0,0.0]
[1779504510499,31.88,75451.0,0.01,0.0,0.0,0.0]
[1779504515536,31.88,75452.15,0.01,0.0,0.0,0.0]
[1779504520570,31.88,75453.1,0.01,0.0,0.0,0.0]
[1779504525608,31.88,75453.67,0.01,0.0,0.0,0.0]
[1779504531651,31.88,75454.26,0.01,0.0,0.0,0.0]
[1779504536685,31.88,75460.92,0.01,0.0,0.0,0.0]
[1779504541720,31.88,75460.5,0.01,0.0,0.0,0.0]
[1779504546756,31.88,75461.58,0.01,0.0,0.0,0.0]
[1779504554812,31.88,75463.35,0.01,0.0,0.0,0.0]
[1779504560854,31.88,75463.72,0.01,0.0,0.0,0.0]
[1779504565888,31.88,75467.5,0.01,0.0,0.0,0.0]
[1779504570923,31.88,75471.44,0.01,0.0,0.0,0.0]
[1779504575959,31.88,75475.84,0.01,0.0,0.0,0.0]
[1779504582001,31.88,75475.26,0.01,0.0,0.0,0.0]
[1779504589051,31.88,75475.7,0.01,0.0,0.0,0.0]
[1779504594085,31.88,75476.16,0.01,0.0,0.0,0.0]
[1779504599121,31.88,75475.77,0.01,0.0,0.0,0.0]
[1779504604154,31.88,75472.29,0.01,0.0,0.0,0.0]
[1779504609190,31.88,75473.76,0.01,0.0,0.0,0.0]
[1779504614225,31.88,75474.38,0.01,0.0,0.0,0.0]
[1779504620470,31.88,75474.12,0.01,0.0,0.0,0.0]
[1779504626309,31.88,75472.49,0.01,0.0,0.0,0.0]
[1779504631344,31.88,75464.36,0.01,0.0,0.0,0.0]
[1779504636384,31.88,75463.51,0.01,0.0,0.0,0.0]
[1779504642422,31.88,75464.19,0.01,0.0,0.0,0.0]
[1779504648464,31.88,75464.69,0.01,0.0,0.0,0.0]
[1779504654507,31.88,75465.58,0.01,0.0,0.0,0.0]
[1779504660752,31.88,75466.29,0.01,0.0,0.0,0.0]
[1779504666592,31.88,75467.39,0.01,0.0,0.0,0.0]
[1779504671626,31.88,75467.72,0.01,0.0,0.0,0.0]
[1779504676667,31.88,75475.44,0.01,0.0,0.0,0.0]
[1779504681701,31.88,75475.8,0.01,0.0,0.0,0.0]
[1779504686736,31.88,75478.29,0.01,0.0,0.0,0.0]
[1779504691770,31.88,75480.45,0.01,0.0,0.0,0.0]
[1779504697812,31.88,75483.31,0.01,0.0,0.0,0.0]
[1779504702848,31.88,75482.69,0.01,0.0,0.0,0.0]
[1779504708890,31.88,75483.1,0.01,0.0,0.0,0.0]
[1779504713925,31.88,75479.92,0.01,0.0,0.0,0.0]
[1779504718960,31.88,75480.25,0.01,0.0,0.0,0.0]
[1779504723996,31.88,75479.9,0.01,0.0,0.0,0.0]
[1779504729031,31.88,75481.13,0.01,0.0,0.0,0.0]
[1779504734066,31.88,75480.22,0.01,0.0,0.0,0.0]
[1779504739101,31.88,75481.0,0.01,0.0,0.0,0.0]
[1779504744138,31.88,75479.86,0.01,0.0,0.0,0.0]
[1779504751384,31.88,75480.78,0.01,0.0,0.0,0.0]
[1779504757228,31.88,75481.64,0.01,0.0,0.0,0.0]
[1779504763269,31.88,75485.34,0.01,0.0,0.0,0.0]
[1779504768305,31.88,75487.13,0.01,0.0,0.0,0.0]
[1779504773339,31.88,75490.69,0.01,0.0,0.0,0.0]
[1779504778374,31.88,75486.86,0.01,0.0,0.0,0.0]
[1779504783408,31.88,75486.97,0.01,0.0,0.0,0.0]
[1779504788444,31.88,75486.67,0.01,0.0,0.0,0.0]
[1779504793479,31.88,75485.83,0.01,0.0,0.0,0.0]
[1779504798519,31.88,75489.07,0.01,0.0,0.0,0.0]
[1779504803553,31.88,75483.19,0.01,0.0,0.0,0.0]
[1779504808588,31.88,75482.74,0.01,0.0,0.0,0.0]
[1779504818659,31.88,75483.65,0.01,0.0,0.0,0.0]
[1779504828730,31.88,75484.21,0.01,0.0,0.0,0.0]
[1779504833764,31.88,75485.36,0.01,0.0,0.0,0.0]
[1779504838799,31.88,75485.8,0.01,0.0,0.0,0.0]
[1779504843834,31.88,75487.35,0.01,0.0,0.0,0.0]
[1779504848869,31.88,75488.31,0.01,0.0,0.0,0.0]
[1779504855918,31.88,75488.48,0.01,0.0,0.0,0.0]
[1779504862154,31.88,75487.95,0.01,0.0,0.0,0.0]
[1779504868002,31.88,75482.44,0.01,0.0,0.0,0.0]
[1779504875055,31.88,75482.46,0.01,0.0,0.0,0.0]
[1779504882104,31.88,75483.63,0.01,0.0,0.0,0.0]
[1779504888148,31.88,75483.87,0.01,0.0,0.0,0.0]
[1779504893184,31.88,75483.64,0.01,0.0,0.0,0.0]
[1779504899223,31.88,75484.47,0.01,0.0,0.0,0.0]
[1779504904258,31.88,75480.48,0.01,0.0,0.0,0.0]
[1779504909293,31.88,75478.3,0.01,0.0,0.0,0.0]
[1779504914330,31.88,75479.36,0.01,0.0,0.0,0.0]
[1779504919363,31.88,75480.38,0.01,0.0,0.0,0.0]
[1779504924399,31.88,75480.9,0.01,0.0,0.0,0.0]
[1779504929434,31.88,75473.06,0.01,0.0,0.0,0.0]
[1779504934469,31.88,75472.98,0.01,0.0,0.0,0.0]
[1779504939504,31.88,75488.41,0.01,0.0,0.0,0.0]
[1779504944539,31.88,75490.28,0.01,0.0,0.0,0.0]
[1779504949576,31.88,75489.77,0.01,0.0,0.0,0.0]
[1779504954610,31.88,75496.82,0.01,0.0,0.0,0.0]
[1779504959645,31.88,75495.07,0.01,0.0,0.0,0.0]
[1779504965688,31.88,75494.66,0.01,0.0,0.0,0.0]
[1779504970724,31.88,75493.96,0.01,0.0,0.0,0.0]
[1779504975760,31.88,75498.78,0.01,0.0,0.0,0.0]
[1779504980795,31.88,75500.48,0.01,0.0,0.0,0.0]
[1779504985834,31.88,75500.56,0.01,0.0,0.0,0.0]
[1779504993069,31.88,75500.85,0.01,0.0,0.0,0.0]
[1779504998924,31.88,75502.07,0.01,0.0,0.0,0.0]
[1779505003959,31.88,75502.23,0.01,0.0,0.0,0.0]
[1779505008995,31.88,75502.2,0.01,0.0,0.0,0.0]
[1779505014032,31.88,75502.07,0.01,0.0,0.0,0.0]
[1779505019066,31.88,75502.5,0.01,0.0,0.0,0.0]
[1779505024101,31.88,75502.19,0.01,0.0,0.0,0.0]
[1779505029137,31.88,75501.63,0.01,0.0,0.0,0.0]
[1779505036185,31.88,75500.68,0.01,0.0,0.0,0.0]
[1779505041223,31.88,75499.61,0.01,0.0,0.0,0.0]
[1779505046255,31.88,75507.09,0.01,0.0,0.0,0.0]
[1779505051290,31.88,75506.19,0.01,0.0,0.0,0.0]
[1779505057332,31.88,75508.09,0.01,0.0,0.0,0.0]
[1779505063374,31.88,75507.13,0.01,0.0,0.0,0.0]
[1779505068410,31.88,75506.85,0.01,0.0,0.0,0.0]
[1779505073631,31.88,75503.34,0.01,0.0,0.0,0.0]
[1779505079487,31.88,75499.34,0.01,0.0,0.0,0.0]
[1779505084522,31.88,75498.2,0.01,0.0,0.0,0.0]
[1779505089558,31.88,75498.69,0.01,0.0,0.0,0.0]
[1779505095598,31.88,75497.38,0.01,0.0,0.0,0.0]
[1779505100633,31.88,75498.19,0.01,0.0,0.0,0.0]
[1779505109696,31.88,75497.54,0.01,0.0,0.0,0.0]
[1779505116746,31.88,75497.39,0.01,0.0,0.0,0.0]
[1779505121781,31.88,75497.37,0.01,0.0,0.0,0.0]
[1779505126816,31.88,75498.0,0.01,0.0,0.0,0.0]
[1779505131851,31.88,75493.36,0.01,0.0,0.0,0.0]
[1779505136886,31.88,75492.07,0.01,0.0,0.0,0.0]
[1779505142928,31.88,75486.27,0.01,0.0,0.0,0.0]
[1779505147963,31.88,75486.4,0.01,0.0,0.0,0.0]
[1779505152998,31.88,75485.97,0.01,0.0,0.0,0.0]
[1779505158035,31.88,75487.48,0.01,0.0,0.0,0.0]
[1779505163075,31.88,75488.19,0.01,0.0,0.0,0.0]
[1779505168110,31.88,75492.45,0.01,0.0,0.0,0.0]
[1779505173146,31.88,75491.8,0.01,0.0,0.0,0.0]
[1779505178181,31.88,75491.67,0.01,0.0,0.0,0.0]
[1779505183216,31.88,75490.89,0.01,0.0,0.0,0.0]
[1779505188251,31.88,75490.3,0.01,0.0,0.0,0.0]
[1779505193287,31.88,75488.93,0.01,0.0,0.0,0.0]
[1779505199330,31.88,75489.55,0.01,0.0,0.0,0.0]
[1779505204399,31.88,75481.31,0.01,0.0,0.0,0.0]
[1779505209433,31.88,75481.69,0.01,0.0,0.0,0.0]
[1779505214618,31.88,75481.7,0.01,0.0,0.0,0.0]
[1779505220511,31.88,75482.43,0.01,0.0,0.0,0.0]
[1779505225547,31.88,75483.81,0.01,0.0,0.0,0.0]
[1779505230580,31.88,75492.39,0.01,0.0,0.0,0.0]
[1779505235616,31.88,75494.88,0.01,0.0,0.0,0.0]
[1779505240650,31.88,75496.16,0.01,0.0,0.0,0.0]
[1779505245686,31.88,75501.5,0.01,0.0,0.0,0.0]
[1779505250726,31.88,75500.82,0.01,0.0,0.0,0.0]
[1779505256762,31.88,75500.79,0.01,0.0,0.0,0.0]
[1779505261806,31.88,75491.93,0.01,0.0,0.0,0.0]
[1779505266834,31.88,75494.07,0.01,0.0,0.0,0.0]
[1779505271868,31.88,75494.97,0.01,0.0,0.0,0.0]
[1779505276903,31.88,75495.09,0.01,0.0,0.0,0.0]
[1779505281938,31.88,75500.52,0.01,0.0,0.0,0.0]
[1779505286980,31.88,75499.84,0.01,0.0,0.0,0.0]
[1779505292012,31.88,75501.43,0.01,0.0,0.0,0.0]
[1779505297045,31.88,75501.45,0.01,0.0,0.0,0.0]
[1779505302079,31.88,75501.91,0.01,0.0,0.0,0.0]
[1779505307117,31.88,75504.36,0.01,0.0,0.0,0.0]
[1779505312149,31.88,75508.72,0.01,0.0,0.0,0.0]
[1779505317184,31.88,75509.94,0.01,0.0,0.0,0.0]
[1779505322222,31.88,75508.94,0.01,0.0,0.0,0.0]
[1779505329273,31.88,75510.28,0.01,0.0,0.0,0.0]
[1779505335465,31.88,75515.39,0.01,0.0,0.0,0.0]
[1779505343371,31.88,75515.14,0.01,0.0,0.0,0.0]
[1779505351577,31.88,75515.75,0.01,0.0,0.0,0.0]
[1779505360491,31.88,75516.95,0.01,0.0,0.0,0.0]
[1779505365528,31.88,75515.2,0.01,0.0,0.0,0.0]
[1779505370561,31.88,75512.47,0.01,0.0,0.0,0.0]
[1779505376604,31.88,75513.71,0.01,0.0,0.0,0.0]
[1779505381640,31.88,75513.16,0.01,0.0,0.0,0.0]
[1779505386673,31.88,75514.64,0.01,0.0,0.0,0.0]
[1779505391708,31.88,75511.74,0.01,0.0,0.0,0.0]
[1779505396743,31.88,75516.56,0.01,0.0,0.0,0.0]
[1779505401778,31.88,75515.67,0.01,0.0,0.0,0.0]
[1779505406813,31.88,75511.23,0.01,0.0,0.0,0.0]
[1779505411849,31.88,75502.79,0.01,0.0,0.0,0.0]
[1779505416884,31.88,75503.78,0.01,0.0,0.0,0.0]
[1779505422926,31.88,75504.53,0.01,0.0,0.0,0.0]
[1779505428111,31.88,75507.19,0.01,0.0,0.0,0.0]
[1779505438181,31.88,75508.36,0.01,0.0,0.0,0.0]
[1779505444074,31.88,75516.37,0.01,0.0,0.0,0.0]
[1779505449108,31.88,75518.55,0.01,0.0,0.0,0.0]
[1779505454143,31.88,75519.5,0.01,0.0,0.0,0.0]
[1779505459178,31.88,75522.96,0.01,0.0,0.0,0.0]
[1779505464213,31.88,75523.0,0.01,0.0,0.0,0.0]
[1779505469248,31.88,75523.32,0.01,0.0,0.0,0.0]
[1779505476298,31.88,75522.63,0.01,0.0,0.0,0.0]
[1779505482339,31.88,75522.52,0.01,0.0,0.0,0.0]
[1779505488532,31.88,75522.58,0.01,0.0,0.0,0.0]
[1779505494423,31.88,75522.77,0.01,0.0,0.0,0.0]
[1779505502480,31.88,75522.95,0.01,0.0,0.0,0.0]
[1779505508524,31.88,75522.22,0.01,0.0,0.0,0.0]
[1779505514566,31.88,75522.44,0.01,0.0,0.0,0.0]
[1779505519603,31.88,75524.18,0.01,0.0,0.0,0.0]
[1779505524636,31.88,75526.02,0.01,0.0,0.0,0.0]
[1779505530678,31.88,75525.73,0.01,0.0,0.0,0.0]
[1779505535714,31.88,75527.8,0.01,0.0,0.0,0.0]
[1779505540749,31.88,75526.8,0.01,0.0,0.0,0.0]
[1779505546792,31.88,75525.67,0.01,0.0,0.0,0.0]
[1779505551826,31.88,75524.24,0.01,0.0,0.0,0.0]
[1779505556861,31.88,75523.37,0.01,0.0,0.0,0.0]
[1779505561896,31.88,75523.74,0.01,0.0,0.0,0.0]
[1779505569097,31.88,75523.62,0.01,0.0,0.0,0.0]
[1779505574988,31.88,75514.34,0.01,0.0,0.0,0.0]
[1779505580023,31.88,75519.35,0.01,0.0,0.0,0.0]
[1779505585058,31.88,75520.27,0.01,0.0,0.0,0.0]
[1779505590093,31.88,75521.66,0.01,0.0,0.0,0.0]
[1779505594125,31.88,75516.06,0.01,0.0,0.0,0.0]
[1779505599316,31.88,75513.0,0.01,0.0,0.0,0.0]
[1779505605200,31.88,75513.87,0.01,0.0,0.0,0.0]
[1779505611244,31.88,75513.43,0.01,0.0,0.0,0.0]
[1779505616277,31.88,75513.85,0.01,0.0,0.0,0.0]
[1779505622477,31.88,75513.21,0.01,0.0,0.0,0.0]
[1779505628362,31.88,75511.57,0.01,0.0,0.0,0.0]
[1779505633554,31.88,75511.75,0.01,0.0,0.0,0.0]
[1779505641453,31.88,75511.75,0.01,0.0,0.0,0.0]
[1779505646488,31.88,75511.51,0.01,0.0,0.0,0.0]
[1779505651522,31.88,75511.34,0.01,0.0,0.0,0.0]
[1779505656558,31.88,75511.44,0.01,0.0,0.0,0.0]
[1779505662599,31.88,75510.58,0.01,0.0,0.0,0.0]
[1779505667634,31.88,75509.47,0.01,0.0,0.0,0.0]
[1779505672670,31.88,75509.0,0.01,0.0,0.0,0.0]
[1779505677705,31.88,75504.51,0.01,0.0,0.0,0.0]
[1779505682741,31.88,75503.89,0.01,0.0,0.0,0.0]
[1779505688783,31.88,75504.65,0.01,0.0,0.0,0.0]
[1779505693818,31.88,75510.31,0.01,0.0,0.0,0.0]
[1779505698852,31.88,75512.79,0.01,0.0,0.0,0.0]
[1779505703888,31.88,75511.12,0.01,0.0,0.0,0.0]
[1779505708922,31.88,75512.36,0.01,0.0,0.0,0.0]
[1779505716979,31.88,75513.17,0.01,0.0,0.0,0.0]
[1779505722014,31.88,75514.75,0.01,0.0,0.0,0.0]
[1779505727208,31.88,75515.26,0.01,0.0,0.0,0.0]
[1779505737118,31.88,75515.71,0.01,0.0,0.0,0.0]
[1779505744167,31.88,75514.08,0.01,0.0,0.0,0.0]
[1779505749203,31.88,75513.8,0.01,0.0,0.0,0.0]
[1779505754237,31.88,75517.93,0.01,0.0,0.0,0.0]
[1779505760279,31.88,75518.27,0.01,0.0,0.0,0.0]
[1779505765327,31.88,75518.3,0.01,0.0,0.0,0.0]
[1779505771358,31.88,75517.96,0.01,0.0,0.0,0.0]
[1779505777559,31.88,75518.06,0.01,0.0,0.0,0.0]
[1779505783441,31.88,75518.45,0.01,0.0,0.0,0.0]
[1779505788478,31.88,75516.7,0.01,0.0,0.0,0.0]
[1779505797699,31.88,75516.24,0.01,0.0,0.0,0.0]
[1779505803584,31.88,75515.97,0.01,0.0,0.0,0.0]
[1779505809624,31.88,75515.81,0.01,0.0,0.0,0.0]
[1779505815666,31.88,75514.4,0.01,0.0,0.0,0.0]
[1779505821707,31.88,75514.34,0.01,0.0,0.0,0.0]
[1779505827909,31.88,75513.91,0.01,0.0,0.0,0.0]
[1779505835807,31.88,75514.51,0.01,0.0,0.0,0.0]
[1779505840844,31.88,75514.2,0.01,0.0,0.0,0.0]
[1779505845878,31.88,75513.75,0.01,0.0,0.0,0.0]
[1779505851925,31.88,75505.84,0.01,0.0,0.0,0.0]
[1779505856960,31.88,75506.18,0.01,0.0,0.0,0.0]
[1779505861996,31.88,75506.18,0.01,0.0,0.0,0.0]
[1779505867030,31.88,75505.71,0.01,0.0,0.0,0.0]
[1779505872065,31.88,75505.59,0.01,0.0,0.0,0.0]
[1779505877100,31.88,75507.36,0.01,0.0,0.0,0.0]
[1779505882136,31.88,75508.11,0.01,0.0,0.0,0.0]
[1779505887170,31.88,75509.75,0.01,0.0,0.0,0.0]
[1779505898245,31.88,75511.5,0.01,0.0,0.0,0.0]
[1779505903283,31.88,75514.51,0.01,0.0,0.0,0.0]
[1779505908485,31.88,75515.3,0.01,0.0,0.0,0.0]
[1779505914361,31.88,75515.28,0.01,0.0,0.0,0.0]
[1779505923424,31.88,75516.49,0.01,0.0,0.0,0.0]
[1779505928625,31.88,75518.91,0.01,0.0,0.0,0.0]
[1779505936516,31.88,75520.41,0.01,0.0,0.0,0.0]
[1779505944570,31.88,75520.68,0.01,0.0,0.0,0.0]
[1779505949615,31.88,75521.17,0.01,0.0,0.0,0.0]
[1779505956664,31.88,75521.11,0.01,0.0,0.0,0.0]
[1779505961700,31.88,75522.72,0.01,0.0,0.0,0.0]
[1779505966734,31.88,75523.79,0.01,0.0,0.0,0.0]
[1779505971768,31.88,75522.33,0.01,0.0,0.0,0.0]
[1779505976804,31.88,75522.95,0.01,0.0,0.0,0.0]
[1779505982009,31.88,75531.59,0.01,0.0,0.0,0.0]
[1779505987880,31.88,75531.71,0.01,0.0,0.0,0.0]
[1779505992917,31.88,75532.28,0.01,0.0,0.0,0.0]
[1779505997951,31.88,75532.66,0.01,0.0,0.0,0.0]
[1779506005006,31.88,75532.67,0.01,0.0,0.0,0.0]
[1779506012220,31.88,75533.23,0.01,0.0,0.0,0.0]
[1779506022290,31.88,75533.66,0.01,0.0,0.0,0.0]
[1779506031186,31.88,75533.75,0.01,0.0,0.0,0.0]
[1779506037232,31.88,75533.52,0.01,0.0,0.0,0.0]
[1779506042430,31.88,75533.78,0.01,0.0,0.0,0.0]
[1779506048308,31.88,75534.04,0.01,0.0,0.0,0.0]
[1779506053343,31.88,75534.53,0.01,0.0,0.0,0.0]
[1779506059386,31.88,75534.95,0.01,0.0,0.0,0.0]
[1779506064423,31.88,75532.96,0.01,0.0,0.0,0.0]
[1779506069456,31.88,75532.66,0.01,0.0,0.0,0.0]
[1779506079527,31.88,75532.46,0.01,0.0,0.0,0.0]
[1779506084564,31.88,75531.61,0.01,0.0,0.0,0.0]
[1779506090605,31.88,75531.49,0.01,0.0,0.0,0.0]
[1779506101681,31.88,75531.55,0.01,0.0,0.0,0.0]
[1779506106715,31.88,75523.59,0.01,0.0,0.0,0.0]
[1779506111752,31.88,75522.92,0.01,0.0,0.0,0.0]
[1779506117794,31.88,75513.54,0.01,0.0,0.0,0.0]
[1779506122995,31.88,75511.94,0.01,0.0,0.0,0.0]
[1779506128873,31.88,75511.96,0.01,0.0,0.0,0.0]
[1779506135929,31.88,75511.48,0.01,0.0,0.0,0.0]
[1779506140955,31.88,75505.23,0.01,0.0,0.0,0.0]
[1779506145990,31.88,75504.88,0.01,0.0,0.0,0.0]
[1779506151025,31.88,75507.22,0.01,0.0,0.0,0.0]
[1779506156060,31.88,75507.73,0.01,0.0,0.0,0.0]
[1779506161094,31.88,75507.75,0.01,0.0,0.0,0.0]
[1779506166129,31.88,75512.61,0.01,0.0,0.0,0.0]
[1779506171164,31.88,75512.73,0.01,0.0,0.0,0.0]
[1779506177207,31.88,75514.49,0.01,0.0,0.0,0.0]
[1779506183416,31.88,75513.64,0.01,0.0,0.0,0.0]
[1779506192312,31.88,75512.96,0.01,0.0,0.0,0.0]
[1779506198355,31.88,75517.03,0.01,0.0,0.0,0.0]
[1779506203556,31.88,75517.9,0.01,0.0,0.0,0.0]
[1779506209432,31.88,75515.4,0.01,0.0,0.0,0.0]
[1779506214467,31.88,75517.31,0.01,0.0,0.0,0.0]
[1779506220508,31.88,75517.81,0.01,0.0,0.0,0.0]
[1779506225545,31.88,75520.04,0.01,0.0,0.0,0.0]
[1779506233769,31.88,75520.48,0.01,0.0,0.0,0.0]
[1779506239643,31.88,75521.76,0.01,0.0,0.0,0.0]
[1779506245685,31.88,75522.21,0.01,0.0,0.0,0.0]
[1779506250721,31.88,75523.07,0.01,0.0,0.0,0.0]
[1779506255756,31.88,75523.68,0.01,0.0,0.0,0.0]
[1779506260791,31.88,75524.63,0.01,0.0,0.0,0.0]
[1779506267840,31.88,75525.01,0.01,0.0,0.0,0.0]
[1779506272874,31.88,75525.04,0.01,0.0,0.0,0.0]
[1779506280931,31.88,75526.18,0.01,0.0,0.0,0.0]
[1779506288987,31.88,75526.01,0.01,0.0,0.0,0.0]
[1779506294190,31.88,75528.45,0.01,0.0,0.0,0.0]
[1779506300068,31.88,75533.99,0.01,0.0,0.0,0.0]
[1779506305104,31.88,75535.74,0.01,0.0,0.0,0.0]
[1779506314333,31.88,75535.56,0.01,0.0,0.0,0.0]
[1779506320209,31.88,75536.25,0.01,0.0,0.0,0.0]
[1779506325245,31.88,75537.06,0.01,0.0,0.0,0.0]
[1779506330280,31.88,75536.9,0.01,0.0,0.0,0.0]
[1779506336321,31.88,75537.96,0.01,0.0,0.0,0.0]
[1779506341358,31.88,75539.27,0.01,0.0,0.0,0.0]
[1779506348408,31.88,75539.9,0.01,0.0,0.0,0.0]
[1779506353442,31.88,75540.52,0.01,0.0,0.0,0.0]
[1779506358477,31.88,75538.77,0.01,0.0,0.0,0.0]
[1779506363513,31.88,75538.96,0.01,0.0,0.0,0.0]
[1779506368547,31.88,75544.15,0.01,0.0,0.0,0.0]
[1779506373583,31.88,75547.29,0.01,0.0,0.0,0.0]
[1779506378618,31.88,75547.45,0.01,0.0,0.0,0.0]
[1779506384829,31.88,75549.69,0.01,0.0,0.0,0.0]
[1779506390706,31.88,75539.11,0.01,0.0,0.0,0.0]
[1779506395736,31.88,75527.28,0.01,0.0,0.0,0.0]
[1779506400771,31.88,75530.64,0.01,0.0,0.0,0.0]
[1779506406818,31.88,75531.03,0.01,0.0,0.0,0.0]
[1779506411848,31.88,75533.11,0.01,0.0,0.0,0.0]
[1779506418897,31.88,75535.32,0.01,0.0,0.0,0.0]
[1779506423933,31.88,75538.21,0.01,0.0,0.0,0.0]
[1779506428968,31.88,75537.86,0.01,0.0,0.0,0.0]
[1779506434021,31.88,75537.91,0.01,0.0,0.0,0.0]
[1779506439056,31.88,75538.99,0.01,0.0,0.0,0.0]
[1779506444093,31.88,75538.44,0.01,0.0,0.0,0.0]
[1779506450135,31.88,75538.57,0.01,0.0,0.0,0.0]
[1779506455325,31.88,75541.22,0.01,0.0,0.0,0.0]
[1779506461212,31.88,75542.63,0.01,0.0,0.0,0.0]
[1779506467257,31.88,75542.25,0.01,0.0,0.0,0.0]
[1779506472288,31.88,75544.54,0.01,0.0,0.0,0.0]
[1779506477325,31.88,75546.48,0.01,0.0,0.0,0.0]
[1779506482359,31.88,75548.41,0.01,0.0,0.0,0.0]
[1779506487395,31.88,75549.16,0.01,0.0,0.0,0.0]
[1779506492430,31.88,75549.19,0.01,0.0,0.0,0.0]
[1779506497464,31.88,75547.3,0.01,0.0,0.0,0.0]
[1779506502505,31.88,75548.13,0.01,0.0,0.0,0.0]
[1779506512567,31.88,75548.12,0.01,0.0,0.0,0.0]
[1779506517607,31.88,75549.4,0.01,0.0,0.0,0.0]
[1779506522642,31.88,75550.22,0.01,0.0,0.0,0.0]
[1779506535887,31.88,75552.41,0.01,0.0,0.0,0.0]
[1779506541779,31.88,75558.81,0.01,0.0,0.0,0.0]
[1779506546813,31.88,75558.0,0.01,0.0,0.0,0.0]
[1779506552855,31.88,75557.77,0.01,0.0,0.0,0.0]
[1779506557892,31.88,75551.41,0.01,0.0,0.0,0.0]
[1779506562926,31.88,75551.35,0.01,0.0,0.0,0.0]
[1779506567965,31.88,75552.16,0.01,0.0,0.0,0.0]
[1779506572996,31.88,75552.03,0.01,0.0,0.0,0.0]
[1779506578032,31.88,75552.7,0.01,0.0,0.0,0.0]
[1779506583068,31.88,75538.61,0.01,0.0,0.0,0.0]
[1779506588106,31.88,75538.65,0.01,0.0,0.0,0.0]
[1779506594147,31.88,75536.26,0.01,0.0,0.0,0.0]
[1779506599183,31.88,75533.9,0.01,0.0,0.0,0.0]
[1779506604217,31.88,75528.1,0.01,0.0,0.0,0.0]
[1779506609250,31.88,75529.92,0.01,0.0,0.0,0.0]
[1779506614286,31.88,75533.39,0.01,0.0,0.0,0.0]
[1779506619321,31.88,75533.33,0.01,0.0,0.0,0.0]
[1779506624356,31.88,75536.12,0.01,0.0,0.0,0.0]
[1779506629392,31.88,75537.92,0.01,0.0,0.0,0.0]
[1779506634426,31.88,75532.66,0.01,0.0,0.0,0.0]
[1779506639461,31.88,75532.71,0.01,0.0,0.0,0.0]
[1779506644500,31.88,75532.07,0.01,0.0,0.0,0.0]
[1779506649536,31.88,75531.51,0.01,0.0,0.0,0.0]
[1779506654715,31.88,75530.81,0.01,0.0,0.0,0.0]
[1779506661618,31.88,75530.95,0.01,0.0,0.0,0.0]
[1779506666654,31.88,75531.04,0.01,0.0,0.0,0.0]
[1779506674855,31.88,75531.11,0.01,0.0,0.0,0.0]
[1779506684925,31.88,75526.06,0.01,0.0,0.0,0.0]
[1779506690825,31.88,75519.76,0.01,0.0,0.0,0.0]
[1779506694997,31.88,75538.74,0.01,0.0,0.0,0.0]
[1779506700901,31.88,75535.95,0.01,0.0,0.0,0.0]
[1779506705939,31.88,75528.11,0.01,0.0,0.0,0.0]
[1779506710978,31.88,75528.2,0.01,0.0,0.0,0.0]
[1779506716011,31.88,75524.15,0.01,0.0,0.0,0.0]
[1779506721045,31.88,75525.49,0.01,0.0,0.0,0.0]
[1779506728093,31.88,75526.47,0.01,0.0,0.0,0.0]
[1779506733129,31.88,75533.42,0.01,0.0,0.0,0.0]
[1779506741185,31.88,75533.0,0.01,0.0,0.0,0.0]
[1779506746219,31.88,75532.43,0.01,0.0,0.0,0.0]
[1779506751254,31.88,75531.33,0.01,0.0,0.0,0.0]
[1779506756289,31.88,75531.54,0.01,0.0,0.0,0.0]
[1779506761325,31.88,75530.22,0.01,0.0,0.0,0.0]
[1779506766359,31.88,75529.21,0.01,0.0,0.0,0.0]
[1779506771394,31.88,75527.21,0.01,0.0,0.0,0.0]
[1779506776430,31.88,75527.84,0.01,0.0,0.0,0.0]
[1779506785650,31.88,75525.96,0.01,0.0,0.0,0.0]
[1779506795720,31.88,75526.01,0.01,0.0,0.0,0.0]
[1779506801606,31.88,75527.21,0.01,0.0,0.0,0.0]
[1779506806640,31.88,75529.61,0.01,0.0,0.0,0.0]
[1779506813690,31.88,75529.77,0.01,0.0,0.0,0.0]
[1779506818724,31.88,75528.18,0.01,0.0,0.0,0.0]
[1779506824767,31.88,75527.65,0.01,0.0,0.0,0.0]
[1779506829806,31.88,75528.11,0.01,0.0,0.0,0.0]
[1779506836001,31.88,75528.11,0.01,0.0,0.0,0.0]
[1779506841889,31.88,75528.1,0.01,0.0,0.0,0.0]
[1779506847931,31.88,75527.64,0.01,0.0,0.0,0.0]
[1779506856141,31.88,75527.54,0.01,0.0,0.0,0.0]
[1779506862029,31.88,75528.35,0.01,0.0,0.0,0.0]
[1779506867064,31.88,75528.67,0.01,0.0,0.0,0.0]
[1779506876281,31.88,75528.57,0.01,0.0,0.0,0.0]
[1779506885190,31.88,75528.02,0.01,0.0,0.0,0.0]
[1779506893245,31.88,75530.87,0.01,0.0,0.0,0.0]
[1779506898283,31.88,75532.29,0.01,0.0,0.0,0.0]
[1779506903316,31.88,75531.77,0.01,0.0,0.0,0.0]
[1779506908351,31.88,75531.69,0.01,0.0,0.0,0.0]
[1779506916561,31.88,75533.39,0.01,0.0,0.0,0.0]
[1779506926631,31.88,75534.97,0.01,0.0,0.0,0.0]
[1779506933526,31.88,75533.66,0.01,0.0,0.0,0.0]
[1779506938561,31.88,75534.3,0.01,0.0,0.0,0.0]
[1779506945610,31.88,75534.16,0.01,0.0,0.0,0.0]
[1779506950645,31.88,75535.2,0.01,0.0,0.0,0.0]
[1779506955681,31.88,75536.7,0.01,0.0,0.0,0.0]
[1779506960717,31.88,75536.22,0.01,0.0,0.0,0.0]
[1779506965759,31.88,75537.66,0.01,0.0,0.0,0.0]
[1779506970793,31.88,75536.9,0.01,0.0,0.0,0.0]
[1779506975828,31.88,75536.01,0.01,0.0,0.0,0.0]
[1779506981872,31.88,75537.73,0.01,0.0,0.0,0.0]
[1779506987056,31.88,75538.1,0.01,0.0,0.0,0.0]
[1779506992952,31.88,75538.37,0.01,0.0,0.0,0.0]
[1779506997985,31.88,75530.69,0.01,0.0,0.0,0.0]
[1779507003022,31.88,75518.51,0.01,0.0,0.0,0.0]
[1779507008058,31.88,75525.17,0.01,0.0,0.0,0.0]
[1779507014099,31.88,75525.9,0.01,0.0,0.0,0.0]
[1779507019136,31.88,75532.14,0.01,0.0,0.0,0.0]
[1779507024170,31.88,75539.9,0.01,0.0,0.0,0.0]
[1779507029204,31.88,75540.86,0.01,0.0,0.0,0.0]
[1779507034239,31.88,75542.47,0.01,0.0,0.0,0.0]
[1779507039275,31.88,75543.33,0.01,0.0,0.0,0.0]
[1779507047487,31.88,75543.46,0.01,0.0,0.0,0.0]
[1779507054380,31.88,75543.92,0.01,0.0,0.0,0.0]
[1779507059414,31.88,75544.14,0.01,0.0,0.0,0.0]
[1779507064452,31.88,75544.87,0.01,0.0,0.0,0.0]
[1779507069488,31.88,75546.89,0.01,0.0,0.0,0.0]
[1779507074521,31.88,75546.31,0.01,0.0,0.0,0.0]
[1779507079559,31.88,75546.57,0.01,0.0,0.0,0.0]
[1779507087770,31.88,75546.76,0.01,0.0,0.0,0.0]
[1779507093657,31.88,75548.48,0.01,0.0,0.0,0.0]
[1779507098691,31.88,75548.69,0.01,0.0,0.0,0.0]
[1779507103727,31.88,75548.65,0.01,0.0,0.0,0.0]
[1779507108761,31.88,75549.43,0.01,0.0,0.0,0.0]
[1779507113796,31.88,75551.46,0.01,0.0,0.0,0.0]
[1779507118832,31.88,75552.09,0.01,0.0,0.0,0.0]
[1779507123866,31.88,75553.6,0.01,0.0,0.0,0.0]
[1779507128901,31.88,75555.72,0.01,0.0,0.0,0.0]
[1779507133936,31.88,75555.61,0.01,0.0,0.0,0.0]
[1779507138971,31.88,75559.21,0.01,0.0,0.0,0.0]
[1779507146021,31.88,75564.56,0.01,0.0,0.0,0.0]
[1779507151057,31.88,75565.0,0.01,0.0,0.0,0.0]
[1779507156092,31.88,75565.98,0.01,0.0,0.0,0.0]
[1779507161127,31.88,75566.99,0.01,0.0,0.0,0.0]
[1779507166162,31.88,75567.37,0.01,0.0,0.0,0.0]
[1779507171197,31.88,75567.79,0.01,0.0,0.0,0.0]
[1779507176236,31.88,75569.59,0.01,0.0,0.0,0.0]
[1779507181271,31.88,75574.16,0.01,0.0,0.0,0.0]
[1779507186305,31.88,75580.56,0.01,0.0,0.0,0.0]
[1779507192347,31.88,75575.97,0.01,0.0,0.0,0.0]
[1779507197383,31.88,75575.52,0.01,0.0,0.0,0.0]
[1779507204432,31.88,75575.97,0.01,0.0,0.0,0.0]
[1779507210473,31.88,75574.86,0.01,0.0,0.0,0.0]
[1779507215509,31.88,75573.81,0.01,0.0,0.0,0.0]
[1779507222557,31.88,75572.94,0.01,0.0,0.0,0.0]
[1779507228757,31.88,75571.78,0.01,0.0,0.0,0.0]
[1779507236653,31.88,75571.78,0.01,0.0,0.0,0.0]
[1779507242698,31.88,75570.71,0.01,0.0,0.0,0.0]
[1779507248896,31.88,75570.08,0.01,0.0,0.0,0.0]
[1779507258967,31.88,75569.94,0.01,0.0,0.0,0.0]
[1779507266871,31.88,75571.54,0.01,0.0,0.0,0.0]
[1779507277949,31.88,75572.79,0.01,0.0,0.0,0.0]
[1779507283991,31.88,75574.57,0.01,0.0,0.0,0.0]
[1779507289190,31.88,75573.53,0.01,0.0,0.0,0.0]
[1779507298088,31.88,75573.88,0.01,0.0,0.0,0.0]
[1779507304135,31.88,75574.15,0.01,0.0,0.0,0.0]
[1779507309330,31.88,75574.63,0.01,0.0,0.0,0.0]
[1779507319406,31.88,75572.6,0.01,0.0,0.0,0.0]
[1779507325281,31.88,75573.04,0.01,0.0,0.0,0.0]
[1779507330316,31.88,75572.45,0.01,0.0,0.0,0.0]
[1779507336358,31.88,75572.17,0.01,0.0,0.0,0.0]
[1779507341396,31.88,75573.72,0.01,0.0,0.0,0.0]
[1779507346431,31.88,75577.71,0.01,0.0,0.0,0.0]
[1779507351468,31.88,75572.39,0.01,0.0,0.0,0.0]
[1779507356501,31.88,75572.31,0.01,0.0,0.0,0.0]
[1779507361535,31.88,75572.06,0.01,0.0,0.0,0.0]
[1779507366570,31.88,75571.58,0.01,0.0,0.0,0.0]
[1779507371606,31.88,75571.82,0.01,0.0,0.0,0.0]
[1779507376641,31.88,75573.18,0.01,0.0,0.0,0.0]
[1779507381676,31.88,75573.82,0.01,0.0,0.0,0.0]
[1779507386711,31.88,75575.13,0.01,0.0,0.0,0.0]
[1779507391746,31.88,75577.29,0.01,0.0,0.0,0.0]
[1779507396795,31.88,75576.47,0.01,0.0,0.0,0.0]
[1779507401829,31.88,75575.38,0.01,0.0,0.0,0.0]
[1779507406865,31.88,75574.53,0.01,0.0,0.0,0.0]
[1779507411900,31.88,75574.09,0.01,0.0,0.0,0.0]
[1779507416934,31.88,75574.02,0.01,0.0,0.0,0.0]
[1779507421971,31.88,75573.86,0.01,0.0,0.0,0.0]
[1779507427004,31.88,75570.63,0.01,0.0,0.0,0.0]
[1779507432040,31.88,75573.46,0.01,0.0,0.0,0.0]
[1779507437076,31.88,75571.47,0.01,0.0,0.0,0.0]
[1779507443120,31.88,75571.97,0.01,0.0,0.0,0.0]
[1779507448154,31.88,75574.43,0.01,0.0,0.0,0.0]
[1779507453198,31.88,75574.67,0.01,0.0,0.0,0.0]
[1779507458233,31.88,75575.52,0.01,0.0,0.0,0.0]
[1779507463267,31.88,75575.8,0.01,0.0,0.0,0.0]
[1779507468303,31.88,75576.5,0.01,0.0,0.0,0.0]
[1779507473338,31.88,75576.01,0.01,0.0,0.0,0.0]
[1779507479380,31.88,75575.91,0.01,0.0,0.0,0.0]
[1779507484416,31.88,75576.4,0.01,0.0,0.0,0.0]
[1779507490630,31.88,75575.76,0.01,0.0,0.0,0.0]
[1779507496500,31.88,75575.19,0.01,0.0,0.0,0.0]
[1779507502542,31.88,75575.01,0.01,0.0,0.0,0.0]
[1779507507578,31.88,75575.3,0.01,0.0,0.0,0.0]
[1779507512615,31.88,75575.97,0.01,0.0,0.0,0.0]
[1779507517648,31.88,75575.35,0.01,0.0,0.0,0.0]
[1779507522683,31.88,75575.26,0.01,0.0,0.0,0.0]
[1779507530911,31.88,75574.42,0.01,0.0,0.0,0.0]
[1779507536781,31.88,75576.8,0.01,0.0,0.0,0.0]
[1779507541816,31.88,75577.04,0.01,0.0,0.0,0.0]
[1779507546851,31.88,75576.33,0.01,0.0,0.0,0.0]
[1779507551885,31.88,75576.75,0.01,0.0,0.0,0.0]
[1779507556924,31.88,75578.7,0.01,0.0,0.0,0.0]
[1779507561957,31.88,75577.8,0.01,0.0,0.0,0.0]
[1779507566992,31.88,75576.74,0.01,0.0,0.0,0.0]
[1779507572027,31.88,75576.5,0.01,0.0,0.0,0.0]
[1779507577062,31.88,75576.32,0.01,0.0,0.0,0.0]
[1779507582096,31.88,75575.91,0.01,0.0,0.0,0.0]
[1779507587135,31.88,75577.99,0.01,0.0,0.0,0.0]
[1779507592167,31.88,75577.63,0.01,0.0,0.0,0.0]
[1779507597202,31.88,75577.25,0.01,0.0,0.0,0.0]
[1779507602236,31.88,75581.14,0.01,0.0,0.0,0.0]
[1779507607272,31.88,75577.64,0.01,0.0,0.0,0.0]
[1779507612306,31.88,75578.18,0.01,0.0,0.0,0.0]
[1779507617342,31.88,75575.2,0.01,0.0,0.0,0.0]
[1779507622380,31.88,75575.33,0.01,0.0,0.0,0.0]
[1779507627415,31.88,75577.21,0.01,0.0,0.0,0.0]
[1779507633459,31.88,75577.1,0.01,0.0,0.0,0.0]
[1779507638491,31.88,75577.43,0.01,0.0,0.0,0.0]
[1779507644535,31.88,75577.8,0.01,0.0,0.0,0.0]
[1779507649569,31.88,75576.08,0.01,0.0,0.0,0.0]
[1779507658632,31.88,75574.06,0.01,0.0,0.0,0.0]
[1779507663668,31.88,75574.99,0.01,0.0,0.0,0.0]
[1779507668703,31.88,75575.1,0.01,0.0,0.0,0.0]
[1779507673739,31.88,75575.75,0.01,0.0,0.0,0.0]
[1779507680787,31.88,75575.56,0.01,0.0,0.0,0.0]
[1779507685822,31.88,75575.62,0.01,0.0,0.0,0.0]
[1779507692043,31.88,75576.01,0.01,0.0,0.0,0.0]
[1779507697906,31.88,75578.99,0.01,0.0,0.0,0.0]
[1779507702941,31.88,75580.74,0.01,0.0,0.0,0.0]
[1779507707977,31.88,75582.23,0.01,0.0,0.0,0.0]
[1779507717039,31.88,75582.73,0.01,0.0,0.0,0.0]
[1779507722255,31.88,75585.21,0.01,0.0,0.0,0.0]
[1779507730130,31.88,75585.69,0.01,0.0,0.0,0.0]
[1779507738187,31.88,75587.17,0.01,0.0,0.0,0.0]
[1779507744229,31.88,75587.86,0.01,0.0,0.0,0.0]
[1779507752465,31.88,75588.26,0.01,0.0,0.0,0.0]
[1779507758326,31.88,75585.76,0.01,0.0,0.0,0.0]
[1779507769401,31.88,75585.41,0.01,0.0,0.0,0.0]
[1779507780482,31.88,75584.39,0.01,0.0,0.0,0.0]
[1779507785516,31.88,75586.11,0.01,0.0,0.0,0.0]
[1779507790551,31.88,75585.93,0.01,0.0,0.0,0.0]
[1779507798607,31.88,75585.23,0.01,0.0,0.0,0.0]
[1779507803642,31.88,75585.36,0.01,0.0,0.0,0.0]
[1779507810691,31.88,75584.82,0.01,0.0,0.0,0.0]
[1779507815727,31.88,75589.36,0.01,0.0,0.0,0.0]
[1779507820763,31.88,75588.41,0.01,0.0,0.0,0.0]
[1779507825797,31.88,75587.36,0.01,0.0,0.0,0.0]
[1779507830832,31.88,75585.39,0.01,0.0,0.0,0.0]
[1779507835868,31.88,75584.29,0.01,0.0,0.0,0.0]
[1779507841911,31.88,75583.82,0.01,0.0,0.0,0.0]
[1779507846945,31.88,75584.69,0.01,0.0,0.0,0.0]
[1779507853172,31.88,75585.02,0.01,0.0,0.0,0.0]
[1779507861044,31.88,75585.28,0.01,0.0,0.0,0.0]
[1779507870107,31.88,75583.3,0.01,0.0,0.0,0.0]
[1779507880180,31.88,75583.47,0.01,0.0,0.0,0.0]
[1779507890250,31.88,75583.57,0.01,0.0,0.0,0.0]
[1779507899314,31.88,75583.5,0.01,0.0,0.0,0.0]
[1779507904349,31.88,75583.2,0.01,0.0,0.0,0.0]
[1779507909384,31.88,75582.74,0.01,0.0,0.0,0.0]
[1779507919455,31.88,75582.82,0.01,0.0,0.0,0.0]
[1779507926503,31.88,75584.27,0.01,0.0,0.0,0.0]
[1779507933733,31.88,75583.69,0.01,0.0,0.0,0.0]
[1779507939599,31.88,75582.61,0.01,0.0,0.0,0.0]
[1779507944633,31.88,75581.78,0.01,0.0,0.0,0.0]
[1779507949669,31.88,75581.93,0.01,0.0,0.0,0.0]
[1779507954703,31.88,75572.86,0.01,0.0,0.0,0.0]
[1779507959739,31.88,75569.87,0.01,0.0,0.0,0.0]
[1779507964773,31.88,75569.12,0.01,0.0,0.0,0.0]
[1779507969815,31.88,75565.47,0.01,0.0,0.0,0.0]
[1779507976863,31.88,75566.2,0.01,0.0,0.0,0.0]
[1779507981899,31.88,75565.77,0.01,0.0,0.0,0.0]
[1779507986933,31.88,75566.37,0.01,0.0,0.0,0.0]
[1779507991969,31.88,75565.33,0.01,0.0,0.0,0.0]
[1779507997023,31.88,75565.5,0.01,0.0,0.0,0.0]
[1779508002060,31.88,75570.86,0.01,0.0,0.0,0.0]
[1779508007096,31.88,75578.97,0.01,0.0,0.0,0.0]
[1779508012128,31.88,75569.0,0.01,0.0,0.0,0.0]
[1779508017163,31.88,75567.39,0.01,0.0,0.0,0.0]
[1779508022201,31.88,75567.38,0.01,0.0,0.0,0.0]
[1779508028243,31.88,75566.64,0.01,0.0,0.0,0.0]
[1779508034447,31.88,75566.49,0.01,0.0,0.0,0.0]
[1779508041333,31.88,75567.07,0.01,0.0,0.0,0.0]
[1779508046368,31.88,75566.7,0.01,0.0,0.0,0.0]
[1779508053417,31.88,75566.31,0.01,0.0,0.0,0.0]
[1779508059460,31.88,75566.44,0.01,0.0,0.0,0.0]
[1779508064494,31.88,75565.12,0.01,0.0,0.0,0.0]
[1779508070536,31.88,75563.98,0.01,0.0,0.0,0.0]
[1779508078592,31.88,75564.44,0.01,0.0,0.0,0.0]
[1779508084797,31.88,75564.05,0.01,0.0,0.0,0.0]
[1779508090676,31.88,75564.74,0.01,0.0,0.0,0.0]
[1779508096718,31.88,75564.63,0.01,0.0,0.0,0.0]
[1779508101754,31.88,75565.56,0.01,0.0,0.0,0.0]
[1779508106788,31.88,75566.09,0.01,0.0,0.0,0.0]
[1779508111824,31.88,75566.0,0.01,0.0,0.0,0.0]
[1779508116858,31.88,75565.64,0.01,0.0,0.0,0.0]
[1779508122901,31.88,75564.32,0.01,0.0,0.0,0.0]
[1779508129949,31.88,75564.42,0.01,0.0,0.0,0.0]
[1779508135154,31.88,75562.72,0.01,0.0,0.0,0.0]
[1779508144047,31.88,75562.63,0.01,0.0,0.0,0.0]
[1779508149082,31.88,75560.5,0.01,0.0,0.0,0.0]
[1779508154118,31.88,75563.61,0.01,0.0,0.0,0.0]
[1779508159155,31.88,75567.74,0.01,0.0,0.0,0.0]
[1779508164190,31.88,75573.1,0.01,0.0,0.0,0.0]
[1779508169225,31.88,75572.3,0.01,0.0,0.0,0.0]
[1779508174261,31.88,75570.67,0.01,0.0,0.0,0.0]
[1779508179296,31.88,75566.04,0.01,0.0,0.0,0.0]
[1779508184330,31.88,75567.61,0.01,0.0,0.0,0.0]
[1779508190372,31.88,75567.36,0.01,0.0,0.0,0.0]
[1779508195577,31.88,75567.73,0.01,0.0,0.0,0.0]
[1779508201449,31.88,75567.32,0.01,0.0,0.0,0.0]
[1779508206485,31.88,75567.43,0.01,0.0,0.0,0.0]
[1779508211520,31.88,75567.38,0.01,0.0,0.0,0.0]
[1779508219574,31.88,75568.67,0.01,0.0,0.0,0.0]
[1779508225617,31.88,75569.23,0.01,0.0,0.0,0.0]
[1779508230652,31.88,75568.43,0.01,0.0,0.0,0.0]
[1779508235689,31.88,75568.33,0.01,0.0,0.0,0.0]
[1779508243744,31.88,75568.07,0.01,0.0,0.0,0.0]
[1779508249786,31.88,75568.24,0.01,0.0,0.0,0.0]
[1779508256000,31.88,75568.83,0.01,0.0,0.0,0.0]
[1779508265896,31.88,75569.44,0.01,0.0,0.0,0.0]
[1779508270938,31.88,75569.71,0.01,0.0,0.0,0.0]
[1779508276143,31.88,75569.82,0.01,0.0,0.0,0.0]
[1779508284027,31.88,75569.82,0.01,0.0,0.0,0.0]
[1779508292086,31.88,75570.15,0.01,0.0,0.0,0.0]
[1779508300141,31.88,75570.39,0.01,0.0,0.0,0.0]
[1779508305177,31.88,75569.84,0.01,0.0,0.0,0.0]
[1779508310211,31.88,75571.08,0.01,0.0,0.0,0.0]
[1779508316424,31.88,75571.21,0.01,0.0,0.0,0.0]
[1779508326494,31.88,75571.25,0.01,0.0,0.0,0.0]
[1779508332366,31.88,75572.82,0.01,0.0,0.0,0.0]
[1779508337401,31.88,75573.62,0.01,0.0,0.0,0.0]
[1779508342436,31.88,75578.54,0.01,0.0,0.0,0.0]
[1779508347472,31.88,75578.07,0.01,0.0,0.0,0.0]
[1779508354524,31.88,75576.53,0.01,0.0,0.0,0.0]
[1779508363586,31.88,75573.05,0.01,0.0,0.0,0.0]
[1779508369629,31.88,75572.12,0.01,0.0,0.0,0.0]
[1779508376845,31.88,75571.74,0.01,0.0,0.0,0.0]
[1779508382720,31.88,75570.83,0.01,0.0,0.0,0.0]
[1779508387754,31.88,75571.24,0.01,0.0,0.0,0.0]
[1779508395812,31.88,75571.31,0.01,0.0,0.0,0.0]
[1779508405881,31.88,75572.88,0.01,0.0,0.0,0.0]
[1779508410917,31.88,75572.5,0.01,0.0,0.0,0.0]
[1779508415951,31.88,75572.89,0.01,0.0,0.0,0.0]
[1779508420987,31.88,75573.36,0.01,0.0,0.0,0.0]
[1779508427198,31.88,75573.72,0.01,0.0,0.0,0.0]
[1779508434077,31.88,75573.68,0.01,0.0,0.0,0.0]
[1779508439118,31.88,75573.11,0.01,0.0,0.0,0.0]
[1779508444152,31.88,75572.4,0.01,0.0,0.0,0.0]
[1779508449187,31.88,75573.22,0.01,0.0,0.0,0.0]
[1779508455229,31.88,75573.61,0.01,0.0,0.0,0.0]
[1779508460265,31.88,75573.87,0.01,0.0,0.0,0.0]
[1779508466307,31.88,75573.73,0.01,0.0,0.0,0.0]
[1779508473355,31.88,75575.01,0.01,0.0,0.0,0.0]
[1779508478390,31.88,75575.69,0.01,0.0,0.0,0.0]
[1779508485440,31.88,75575.19,0.01,0.0,0.0,0.0]
[1779508490475,31.88,75574.79,0.01,0.0,0.0,0.0]
[1779508495509,31.88,75577.97,0.01,0.0,0.0,0.0]
[1779508500545,31.88,75576.38,0.01,0.0,0.0,0.0]
[1779508505580,31.88,75573.59,0.01,0.0,0.0,0.0]
[1779508513637,31.88,75573.52,0.01,0.0,0.0,0.0]
[1779508519678,31.88,75574.09,0.01,0.0,0.0,0.0]
[1779508525721,31.88,75575.15,0.01,0.0,0.0,0.0]
[1779508531764,31.88,75575.79,0.01,0.0,0.0,0.0]
[1779508537972,31.88,75576.21,0.01,0.0,0.0,0.0]
[1779508546869,31.88,75576.93,0.01,0.0,0.0,0.0]
[1779508551904,31.88,75571.91,0.01,0.0,0.0,0.0]
[1779508557946,31.88,75571.9,0.01,0.0,0.0,0.0]
[1779508562983,31.88,75573.27,0.01,0.0,0.0,0.0]
[1779508568018,31.88,75569.33,0.01,0.0,0.0,0.0]
[1779508574061,31.88,75568.81,0.01,0.0,0.0,0.0]
[1779508579096,31.88,75569.8,0.01,0.0,0.0,0.0]
[1779508584134,31.88,75566.9,0.01,0.0,0.0,0.0]
[1779508589168,31.88,75566.86,0.01,0.0,0.0,0.0]
[1779508595212,31.88,75566.7,0.01,0.0,0.0,0.0]
[1779508600245,31.88,75567.11,0.01,0.0,0.0,0.0]
[1779508605282,31.88,75567.81,0.01,0.0,0.0,0.0]
[1779508610315,31.88,75567.79,0.01,0.0,0.0,0.0]
[1779508615350,31.88,75565.36,0.01,0.0,0.0,0.0]
[1779508620386,31.88,75565.41,0.01,0.0,0.0,0.0]
[1779508625421,31.88,75562.13,0.01,0.0,0.0,0.0]
[1779508630457,31.88,75555.55,0.01,0.0,0.0,0.0]
[1779508638678,31.88,75554.6,0.01,0.0,0.0,0.0]
[1779508644555,31.88,75554.93,0.01,0.0,0.0,0.0]
[1779508649590,31.88,75552.57,0.01,0.0,0.0,0.0]
[1779508654625,31.88,75554.42,0.01,0.0,0.0,0.0]
[1779508660667,31.88,75555.05,0.01,0.0,0.0,0.0]
[1779508665701,31.88,75555.35,0.01,0.0,0.0,0.0]
[1779508670736,31.88,75555.39,0.01,0.0,0.0,0.0]
[1779508675772,31.88,75555.71,0.01,0.0,0.0,0.0]
[1779508683830,31.88,75555.92,0.01,0.0,0.0,0.0]
[1779508689032,31.88,75558.52,0.01,0.0,0.0,0.0]
[1779508694908,31.88,75558.14,0.01,0.0,0.0,0.0]
[1779508699943,31.88,75557.96,0.01,0.0,0.0,0.0]
[1779508705985,31.88,75558.05,0.01,0.0,0.0,0.0]
[1779508711020,31.88,75557.79,0.01,0.0,0.0,0.0]
[1779508717062,31.88,75557.07,0.01,0.0,0.0,0.0]
[1779508722097,31.88,75556.25,0.01,0.0,0.0,0.0]
[1779508730157,31.88,75556.07,0.01,0.0,0.0,0.0]
[1779508740224,31.88,75556.64,0.01,0.0,0.0,0.0]
[1779508745261,31.88,75562.2,0.01,0.0,0.0,0.0]
[1779508750294,31.88,75561.43,0.01,0.0,0.0,0.0]
[1779508756336,31.88,75561.17,0.01,0.0,0.0,0.0]
[1779508761371,31.88,75558.83,0.01,0.0,0.0,0.0]
[1779508769597,31.88,75557.76,0.01,0.0,0.0,0.0]
[1779508776478,31.88,75558.5,0.01,0.0,0.0,0.0]
[1779508782520,31.88,75558.37,0.01,0.0,0.0,0.0]
[1779508789738,31.88,75558.36,0.01,0.0,0.0,0.0]
[1779508795611,31.88,75558.55,0.01,0.0,0.0,0.0]
[1779508800648,31.88,75558.37,0.01,0.0,0.0,0.0]
[1779508805682,31.88,75557.45,0.01,0.0,0.0,0.0]
[1779508810718,31.88,75557.33,0.01,0.0,0.0,0.0]
[1779508815751,31.88,75556.75,0.01,0.0,0.0,0.0]
[1779508824814,31.88,75556.79,0.01,0.0,0.0,0.0]
[1779508830027,31.88,75555.89,0.01,0.0,0.0,0.0]
[1779508835891,31.88,75557.61,0.01,0.0,0.0,0.0]
[1779508840928,31.88,75557.93,0.01,0.0,0.0,0.0]
[1779508845966,31.88,75554.82,0.01,0.0,0.0,0.0]
[1779508851001,31.88,75555.39,0.01,0.0,0.0,0.0]
[1779508856038,31.88,75556.05,0.01,0.0,0.0,0.0]
[1779508861073,31.88,75555.49,0.01,0.0,0.0,0.0]
[1779508867115,31.88,75555.22,0.01,0.0,0.0,0.0]
[1779508873156,31.88,75555.01,0.01,0.0,0.0,0.0]
[1779508879199,31.88,75555.07,0.01,0.0,0.0,0.0]
[1779508884233,31.88,75555.16,0.01,0.0,0.0,0.0]
[1779508890276,31.88,75554.02,0.01,0.0,0.0,0.0]
[1779508892291,31.88,75552.32,0.01,0.0,0.0,0.0]
[1779508898332,31.88,75550.25,0.01,0.0,0.0,0.0]
[1779508905381,31.88,75549.66,0.01,0.0,0.0,0.0]
[1779508910598,31.88,75550.61,0.01,0.0,0.0,0.0]
[1779508916460,31.88,75551.44,0.01,0.0,0.0,0.0]
[1779508921495,31.88,75552.12,0.01,0.0,0.0,0.0]
[1779508926530,31.88,75554.85,0.01,0.0,0.0,0.0]
[1779508931566,31.88,75555.78,0.01,0.0,0.0,0.0]
[1779508938615,31.88,75555.89,0.01,0.0,0.0,0.0]
[1779508943650,31.88,75556.96,0.01,0.0,0.0,0.0]
[1779508950878,31.88,75557.42,0.01,0.0,0.0,0.0]
[1779508956742,31.88,75557.96,0.01,0.0,0.0,0.0]
[1779508962782,31.88,75557.68,0.01,0.0,0.0,0.0]
[1779508971022,31.88,75557.6,0.01,0.0,0.0,0.0]
[1779508976881,31.88,75557.56,0.01,0.0,0.0,0.0]
[1779508982923,31.88,75555.98,0.01,0.0,0.0,0.0]
[1779508991161,31.88,75555.31,0.01,0.0,0.0,0.0]
[1779508997023,31.88,75555.01,0.01,0.0,0.0,0.0]
[1779509005082,31.88,75550.87,0.01,0.0,0.0,0.0]
[1779509010114,31.88,75549.98,0.01,0.0,0.0,0.0]
[1779509015150,31.88,75550.77,0.01,0.0,0.0,0.0]
[1779509021371,31.88,75551.88,0.01,0.0,0.0,0.0]
[1779509028241,31.88,75551.36,0.01,0.0,0.0,0.0]
[1779509041512,31.88,75551.57,0.01,0.0,0.0,0.0]
[1779509047374,31.88,75553.59,0.01,0.0,0.0,0.0]
[1779509052408,31.88,75558.56,0.01,0.0,0.0,0.0]
[1779509057444,31.88,75563.08,0.01,0.0,0.0,0.0]
[1779509064492,31.88,75564.71,0.01,0.0,0.0,0.0]
[1779509069528,31.88,75564.49,0.01,0.0,0.0,0.0]
[1779509075570,31.88,75564.61,0.01,0.0,0.0,0.0]
[1779509080605,31.88,75566.11,0.01,0.0,0.0,0.0]
[1779509085639,31.88,75564.31,0.01,0.0,0.0,0.0]
[1779509090674,31.88,75569.21,0.01,0.0,0.0,0.0]
[1779509096718,31.88,75568.25,0.01,0.0,0.0,0.0]
[1779509101933,31.88,75567.91,0.01,0.0,0.0,0.0]
[1779509107795,31.88,75567.86,0.01,0.0,0.0,0.0]
[1779509112830,31.88,75568.89,0.01,0.0,0.0,0.0]
[1779509120887,31.88,75568.82,0.01,0.0,0.0,0.0]
[1779509125921,31.88,75569.27,0.01,0.0,0.0,0.0]
[1779509130957,31.88,75570.38,0.01,0.0,0.0,0.0]
[1779509142215,31.88,75570.51,0.01,0.0,0.0,0.0]
[1779509148075,31.88,75566.5,0.01,0.0,0.0,0.0]
[1779509153110,31.88,75567.36,0.01,0.0,0.0,0.0]
[1779509160159,31.88,75567.73,0.01,0.0,0.0,0.0]
[1779509166202,31.88,75566.65,0.01,0.0,0.0,0.0]
[1779509171236,31.88,75570.11,0.01,0.0,0.0,0.0]
[1779509176271,31.88,75569.45,0.01,0.0,0.0,0.0]
[1779509181306,31.88,75569.37,0.01,0.0,0.0,0.0]
[1779509190372,31.88,75569.75,0.01,0.0,0.0,0.0]
[1779509195408,31.88,75571.55,0.01,0.0,0.0,0.0]
[1779509200442,31.88,75571.49,0.01,0.0,0.0,0.0]
[1779509206484,31.88,75570.91,0.01,0.0,0.0,0.0]
[1779509212709,31.88,75571.12,0.01,0.0,0.0,0.0]
[1779509222780,31.88,75571.54,0.01,0.0,0.0,0.0]
[1779509229647,31.88,75571.86,0.01,0.0,0.0,0.0]
[1779509234682,31.88,75571.43,0.01,0.0,0.0,0.0]
[1779509239717,31.88,75568.02,0.01,0.0,0.0,0.0]
[1779509244754,31.88,75564.63,0.01,0.0,0.0,0.0]
[1779509249786,31.88,75565.12,0.01,0.0,0.0,0.0]
[1779509257843,31.88,75565.69,0.01,0.0,0.0,0.0]
[1779509263062,31.88,75567.16,0.01,0.0,0.0,0.0]
[1779509271939,31.88,75567.16,0.01,0.0,0.0,0.0]
[1779509278990,31.88,75567.85,0.01,0.0,0.0,0.0]
[1779509288055,31.88,75567.96,0.01,0.0,0.0,0.0]
[1779509293272,31.88,75568.76,0.01,0.0,0.0,0.0]
[1779509299131,31.88,75568.7,0.01,0.0,0.0,0.0]
[1779509304170,31.88,75568.6,0.01,0.0,0.0,0.0]
[1779509313412,31.88,75568.83,0.01,0.0,0.0,0.0]
[1779509320279,31.88,75568.37,0.01,0.0,0.0,0.0]
[1779509328334,31.88,75567.91,0.01,0.0,0.0,0.0]
[1779509333553,31.88,75567.49,0.01,0.0,0.0,0.0]
[1779509339419,31.88,75565.59,0.01,0.0,0.0,0.0]
[1779509344455,31.88,75568.4,0.01,0.0,0.0,0.0]
[1779509349489,31.88,75567.73,0.01,0.0,0.0,0.0]
[1779509354524,31.88,75567.83,0.01,0.0,0.0,0.0]
[1779509363767,31.88,75566.3,0.01,0.0,0.0,0.0]
[1779509369630,31.88,75566.64,0.01,0.0,0.0,0.0]
[1779509374663,31.88,75566.49,0.01,0.0,0.0,0.0]
[1779509381712,31.88,75566.44,0.01,0.0,0.0,0.0]
[1779509389768,31.88,75566.39,0.01,0.0,0.0,0.0]
[1779509399838,31.88,75566.2,0.01,0.0,0.0,0.0]
[1779509405880,31.88,75567.72,0.01,0.0,0.0,0.0]
[1779509411922,31.88,75567.63,0.01,0.0,0.0,0.0]
[1779509419979,31.88,75567.41,0.01,0.0,0.0,0.0]
[1779509425017,31.88,75566.85,0.01,0.0,0.0,0.0]
[1779509431059,31.88,75566.65,0.01,0.0,0.0,0.0]
[1779509438106,31.88,75566.53,0.01,0.0,0.0,0.0]
[1779509444331,31.88,75565.84,0.01,0.0,0.0,0.0]
[1779509450191,31.88,75564.86,0.01,0.0,0.0,0.0]
[1779509455228,31.88,75564.42,0.01,0.0,0.0,0.0]
[1779509460265,31.88,75562.29,0.01,0.0,0.0,0.0]
[1779509466305,31.88,75562.71,0.01,0.0,0.0,0.0]
[1779509473353,31.88,75565.66,0.01,0.0,0.0,0.0]
[1779509482416,31.88,75565.62,0.01,0.0,0.0,0.0]
[1779509488458,31.88,75566.06,0.01,0.0,0.0,0.0]
[1779509493493,31.88,75569.47,0.01,0.0,0.0,0.0]
[1779509499535,31.88,75569.22,0.01,0.0,0.0,0.0]
[1779509504753,31.88,75569.15,0.01,0.0,0.0,0.0]
[1779509514823,31.88,75568.35,0.01,0.0,0.0,0.0]
[1779509520684,31.88,75568.48,0.01,0.0,0.0,0.0]
[1779509525737,31.88,75572.78,0.01,0.0,0.0,0.0]
[1779509530773,31.88,75572.52,0.01,0.0,0.0,0.0]
[1779509535808,31.88,75571.39,0.01,0.0,0.0,0.0]
[1779509540842,31.88,75571.56,0.01,0.0,0.0,0.0]
[1779509545878,31.88,75571.42,0.01,0.0,0.0,0.0]
[1779509550914,31.88,75571.38,0.01,0.0,0.0,0.0]
[1779509553935,31.88,75570.3,0.01,0.0,0.0,0.0]
[1779509559976,31.88,75569.71,0.01,0.0,0.0,0.0]
[1779509565012,31.88,75568.85,0.01,0.0,0.0,0.0]
[1779509571054,31.88,75563.25,0.01,0.0,0.0,0.0]
[1779509581123,31.88,75563.88,0.01,0.0,0.0,0.0]
[1779509588172,31.88,75566.15,0.01,0.0,0.0,0.0]
[1779509593207,31.88,75568.14,0.01,0.0,0.0,0.0]
[1779509598248,31.88,75569.77,0.01,0.0,0.0,0.0]
[1779509603278,31.88,75570.65,0.01,0.0,0.0,0.0]
[1779509608313,31.88,75570.69,0.01,0.0,0.0,0.0]
[1779509613348,31.88,75571.72,0.01,0.0,0.0,0.0]
[1779509618383,31.88,75571.93,0.01,0.0,0.0,0.0]
[1779509623421,31.88,75569.42,0.01,0.0,0.0,0.0]
[1779509628454,31.88,75567.76,0.01,0.0,0.0,0.0]
[1779509633488,31.88,75567.94,0.01,0.0,0.0,0.0]
[1779509640537,31.88,75567.24,0.01,0.0,0.0,0.0]
[1779509645751,31.88,75570.66,0.01,0.0,0.0,0.0]
[1779509651614,31.88,75571.34,0.01,0.0,0.0,0.0]
[1779509656649,31.88,75570.7,0.01,0.0,0.0,0.0]
[1779509663698,31.88,75570.51,0.01,0.0,0.0,0.0]
[1779509668734,31.88,75567.85,0.01,0.0,0.0,0.0]
[1779509673769,31.88,75567.18,0.01,0.0,0.0,0.0]
[1779509679811,31.88,75565.92,0.01,0.0,0.0,0.0]
[1779509684846,31.88,75563.29,0.01,0.0,0.0,0.0]
[1779509689880,31.88,75562.69,0.01,0.0,0.0,0.0]
[1779509694917,31.88,75562.45,0.01,0.0,0.0,0.0]
[1779509699951,31.88,75558.81,0.01,0.0,0.0,0.0]
[1779509706182,31.88,75560.03,0.01,0.0,0.0,0.0]
[1779509714058,31.88,75561.27,0.01,0.0,0.0,0.0]
[1779509721106,31.88,75562.61,0.01,0.0,0.0,0.0]
[1779509726141,31.88,75562.8,0.01,0.0,0.0,0.0]
[1779509732184,31.88,75563.04,0.01,0.0,0.0,0.0]
[1779509740242,31.88,75563.91,0.01,0.0,0.0,0.0]
[1779509746484,31.88,75564.92,0.01,0.0,0.0,0.0]
[1779509756554,31.88,75565.74,0.01,0.0,0.0,0.0]
[1779509762395,31.88,75566.14,0.01,0.0,0.0,0.0]
[1779509769444,31.88,75566.77,0.01,0.0,0.0,0.0]
[1779509775486,31.88,75567.02,0.01,0.0,0.0,0.0]
[1779509782536,31.88,75567.2,0.01,0.0,0.0,0.0]
[1779509787571,31.88,75567.15,0.01,0.0,0.0,0.0]
[1779509792605,31.88,75566.96,0.01,0.0,0.0,0.0]
[1779509803679,31.88,75566.51,0.01,0.0,0.0,0.0]
[1779509811738,31.88,75566.42,0.01,0.0,0.0,0.0]
[1779509816980,31.88,75563.01,0.01,0.0,0.0,0.0]
[1779509823822,31.88,75563.0,0.01,0.0,0.0,0.0]
[1779509829865,31.88,75562.87,0.01,0.0,0.0,0.0]
[1779509834900,31.88,75562.59,0.01,0.0,0.0,0.0]
[1779509839934,31.88,75562.7,0.01,0.0,0.0,0.0]
[1779509844969,31.88,75559.19,0.01,0.0,0.0,0.0]
[1779509850011,31.88,75558.47,0.01,0.0,0.0,0.0]
[1779509857262,31.88,75559.55,0.01,0.0,0.0,0.0]
[1779509863095,31.88,75556.1,0.01,0.0,0.0,0.0]
[1779509871151,31.88,75554.95,0.01,0.0,0.0,0.0]
[1779509878200,31.88,75555.02,0.01,0.0,0.0,0.0]
[1779509887262,31.88,75553.79,0.01,0.0,0.0,0.0]
[1779509892298,31.88,75552.19,0.01,0.0,0.0,0.0]
[1779509897333,31.88,75547.69,0.01,0.0,0.0,0.0]
[1779509902368,31.88,75548.02,0.01,0.0,0.0,0.0]
[1779509907407,31.88,75547.42,0.01,0.0,0.0,0.0]
[1779509912443,31.88,75546.23,0.01,0.0,0.0,0.0]
[1779509917692,31.88,75549.11,0.01,0.0,0.0,0.0]
[1779509923522,31.88,75549.08,0.01,0.0,0.0,0.0]
[1779509928557,31.88,75549.62,0.01,0.0,0.0,0.0]
[1779509933592,31.88,75549.56,0.01,0.0,0.0,0.0]
[1779509939634,31.88,75550.06,0.01,0.0,0.0,0.0]
[1779509945675,31.88,75548.67,0.01,0.0,0.0,0.0]
[1779509950710,31.88,75547.01,0.01,0.0,0.0,0.0]
[1779509955745,31.88,75545.27,0.01,0.0,0.0,0.0]
[1779509962795,31.88,75545.37,0.01,0.0,0.0,0.0]
[1779509968043,31.88,75543.09,0.01,0.0,0.0,0.0]
[1779509973872,31.88,75534.86,0.01,0.0,0.0,0.0]
[1779509976894,31.88,75506.65,0.01,0.0,0.0,0.0]
[1779509981928,31.88,75506.33,0.01,0.0,0.0,0.0]
[1779509986963,31.88,75511.6,0.01,0.0,0.0,0.0]
[1779509992000,31.88,75512.31,0.01,0.0,0.0,0.0]
[1779509997034,31.88,75511.69,0.01,0.0,0.0,0.0]
[1779510007105,31.88,75511.34,0.01,0.0,0.0,0.0]
[1779510012141,31.88,75511.06,0.01,0.0,0.0,0.0]
[1779510018395,31.88,75509.65,0.01,0.0,0.0,0.0]
[1779510024229,31.88,75510.12,0.01,0.0,0.0,0.0]
[1779510030273,31.88,75509.04,0.01,0.0,0.0,0.0]
[1779510035305,31.88,75508.91,0.01,0.0,0.0,0.0]
[1779510040340,31.88,75506.28,0.01,0.0,0.0,0.0]
[1779510045375,31.88,75503.69,0.01,0.0,0.0,0.0]
[1779510050410,31.88,75502.53,0.01,0.0,0.0,0.0]
[1779510055452,31.88,75506.2,0.01,0.0,0.0,0.0]
[1779510060486,31.88,75505.94,0.01,0.0,0.0,0.0]
[1779510065521,31.88,75508.2,0.01,0.0,0.0,0.0]
[1779510071563,31.88,75508.25,0.01,0.0,0.0,0.0]
[1779510078815,31.88,75507.51,0.01,0.0,0.0,0.0]
[1779510084661,31.88,75507.97,0.01,0.0,0.0,0.0]
[1779510089692,31.88,75504.92,0.01,0.0,0.0,0.0]
[1779510091705,31.88,75503.69,0.01,0.0,0.0,0.0]
[1779510096743,31.88,75504.29,0.01,0.0,0.0,0.0]
[1779510101776,31.88,75504.06,0.01,0.0,0.0,0.0]
[1779510109028,31.88,75504.34,0.01,0.0,0.0,0.0]
[1779510114867,31.88,75504.67,0.01,0.0,0.0,0.0]
[1779510119903,31.88,75507.1,0.01,0.0,0.0,0.0]
[1779510124937,31.88,75505.89,0.01,0.0,0.0,0.0]
[1779510139238,31.88,75506.31,0.01,0.0,0.0,0.0]
[1779510145076,31.88,75506.31,0.01,0.0,0.0,0.0]
[1779510151118,31.88,75510.25,0.01,0.0,0.0,0.0]
[1779510158168,31.88,75508.37,0.01,0.0,0.0,0.0]
[1779510167232,31.88,75507.8,0.01,0.0,0.0,0.0]
[1779510172266,31.88,75507.32,0.01,0.0,0.0,0.0]
[1779510177301,31.88,75507.2,0.01,0.0,0.0,0.0]
[1779510185357,31.88,75506.8,0.01,0.0,0.0,0.0]
[1779510193412,31.88,75506.63,0.01,0.0,0.0,0.0]
[1779510199663,31.88,75506.87,0.01,0.0,0.0,0.0]
[1779510205497,31.88,75509.17,0.01,0.0,0.0,0.0]
[1779510210532,31.88,75509.85,0.01,0.0,0.0,0.0]
[1779510215567,31.88,75509.19,0.01,0.0,0.0,0.0]
[1779510222618,31.88,75511.19,0.01,0.0,0.0,0.0]
[1779510229874,31.88,75512.51,0.01,0.0,0.0,0.0]
[1779510235706,31.88,75512.51,0.01,0.0,0.0,0.0]
[1779510240743,31.88,75512.66,0.01,0.0,0.0,0.0]
[1779510245778,31.88,75514.02,0.01,0.0,0.0,0.0]
[1779510252830,31.88,75514.48,0.01,0.0,0.0,0.0]
[1779510257864,31.88,75513.75,0.01,0.0,0.0,0.0]
[1779510264915,31.88,75513.55,0.01,0.0,0.0,0.0]
[1779510270156,31.88,75514.37,0.01,0.0,0.0,0.0]
[1779510274986,31.88,75513.12,0.01,0.0,0.0,0.0]
[1779510280019,31.88,75513.27,0.01,0.0,0.0,0.0]
[1779510286063,31.88,75513.27,0.01,0.0,0.0,0.0]
[1779510293111,31.88,75514.64,0.01,0.0,0.0,0.0]
[1779510298146,31.88,75512.23,0.01,0.0,0.0,0.0]
[1779510303181,31.88,75511.06,0.01,0.0,0.0,0.0]
[1779510310438,31.88,75510.96,0.01,0.0,0.0,0.0]
[1779510316272,31.88,75511.18,0.01,0.0,0.0,0.0]
[1779510321307,31.88,75511.6,0.01,0.0,0.0,0.0]
[1779510328356,31.88,75512.47,0.01,0.0,0.0,0.0]
[1779510333392,31.88,75513.72,0.01,0.0,0.0,0.0]
[1779510340649,31.88,75514.01,0.01,0.0,0.0,0.0]
[1779510346482,31.88,75514.64,0.01,0.0,0.0,0.0]
[1779510354537,31.88,75515.68,0.01,0.0,0.0,0.0]
[1779510360789,31.88,75515.94,0.01,0.0,0.0,0.0]
[1779510367630,31.88,75515.9,0.01,0.0,0.0,0.0]
[1779510373673,31.88,75516.06,0.01,0.0,0.0,0.0]
[1779510380929,31.88,75515.75,0.01,0.0,0.0,0.0]
[1779510386765,31.88,75514.83,0.01,0.0,0.0,0.0]
[1779510395827,31.88,75514.64,0.01,0.0,0.0,0.0]
[1779510401870,31.88,75514.5,0.01,0.0,0.0,0.0]
[1779510408918,31.88,75514.47,0.01,0.0,0.0,0.0]
[1779510415967,31.88,75514.35,0.01,0.0,0.0,0.0]
[1779510421209,31.88,75514.42,0.01,0.0,0.0,0.0]
[1779510430065,31.88,75514.32,0.01,0.0,0.0,0.0]
[1779510435100,31.88,75511.75,0.01,0.0,0.0,0.0]
[1779510440136,31.88,75511.57,0.01,0.0,0.0,0.0]
[1779510445170,31.88,75508.55,0.01,0.0,0.0,0.0]
[1779510451423,31.88,75509.82,0.01,0.0,0.0,0.0]
[1779510461494,31.88,75509.5,0.01,0.0,0.0,0.0]
[1779510468331,31.88,75510.15,0.01,0.0,0.0,0.0]
[1779510474373,31.88,75510.69,0.01,0.0,0.0,0.0]
[1779510479410,31.88,75511.69,0.01,0.0,0.0,0.0]
[1779510484445,31.88,75511.54,0.01,0.0,0.0,0.0]
[1779510491707,31.88,75510.54,0.01,0.0,0.0,0.0]
[1779510501777,31.88,75510.64,0.01,0.0,0.0,0.0]
[1779510510628,31.88,75510.94,0.01,0.0,0.0,0.0]
[1779510518685,31.88,75511.66,0.01,0.0,0.0,0.0]
[1779510523719,31.88,75511.63,0.01,0.0,0.0,0.0]
[1779510528755,31.88,75510.65,0.01,0.0,0.0,0.0]
[1779510542059,31.88,75509.45,0.01,0.0,0.0,0.0]
[1779510547887,31.88,75510.87,0.01,0.0,0.0,0.0]
[1779510556953,31.88,75510.79,0.01,0.0,0.0,0.0]
[1779510561986,31.88,75496.75,0.01,0.0,0.0,0.0]
[1779510567021,31.88,75491.58,0.01,0.0,0.0,0.0]
[1779510572056,31.88,75491.22,0.01,0.0,0.0,0.0]
[1779510577091,31.88,75490.94,0.01,0.0,0.0,0.0]
[1779510582349,31.88,75491.93,0.01,0.0,0.0,0.0]
[1779510588171,31.88,75506.5,0.01,0.0,0.0,0.0]
[1779510593204,31.88,75515.64,0.01,0.0,0.0,0.0]
[1779510598240,31.88,75519.34,0.01,0.0,0.0,0.0]
[1779510603283,31.88,75519.43,0.01,0.0,0.0,0.0]
[1779510608309,31.88,75523.54,0.01,0.0,0.0,0.0]
[1779510613345,31.88,75522.48,0.01,0.0,0.0,0.0]
[1779510621404,31.88,75522.3,0.01,0.0,0.0,0.0]
[1779510628450,31.88,75524.03,0.01,0.0,0.0,0.0]
[1779510634491,31.88,75523.7,0.01,0.0,0.0,0.0]
[1779510639526,31.88,75525.64,0.01,0.0,0.0,0.0]
[1779510644562,31.88,75530.14,0.01,0.0,0.0,0.0]
[1779510649624,31.88,75529.58,0.01,0.0,0.0,0.0]
[1779510654653,31.88,75537.75,0.01,0.0,0.0,0.0]
[1779510659687,31.88,75548.4,0.01,0.0,0.0,0.0]
[1779510664726,31.88,75547.57,0.01,0.0,0.0,0.0]
[1779510669757,31.88,75548.42,0.01,0.0,0.0,0.0]
[1779510675800,31.88,75547.67,0.01,0.0,0.0,0.0]
[1779510680835,31.88,75547.24,0.01,0.0,0.0,0.0]
[1779510685870,31.88,75545.4,0.01,0.0,0.0,0.0]
[1779510691913,31.88,75545.9,0.01,0.0,0.0,0.0]
[1779510696949,31.88,75547.51,0.01,0.0,0.0,0.0]
[1779510701985,31.88,75547.32,0.01,0.0,0.0,0.0]
[1779510707023,31.88,75549.59,0.01,0.0,0.0,0.0]
[1779510712058,31.88,75551.3,0.01,0.0,0.0,0.0]
[1779510718100,31.88,75553.92,0.01,0.0,0.0,0.0]
[1779510723136,31.88,75556.6,0.01,0.0,0.0,0.0]
[1779510728171,31.88,75565.35,0.01,0.0,0.0,0.0]
[1779510733208,31.88,75565.65,0.01,0.0,0.0,0.0]
[1779510738240,31.88,75566.05,0.01,0.0,0.0,0.0]
[1779510743277,31.88,75567.27,0.01,0.0,0.0,0.0]
[1779510749317,31.88,75567.87,0.01,0.0,0.0,0.0]
[1779510751331,31.88,75567.07,0.01,0.0,0.0,0.0]
[1779510757373,31.88,75565.45,0.01,0.0,0.0,0.0]
[1779510762408,31.88,75564.99,0.01,0.0,0.0,0.0]
[1779510768450,31.88,75564.89,0.01,0.0,0.0,0.0]
[1779510773723,31.88,75565.33,0.01,0.0,0.0,0.0]
[1779510779529,31.88,75572.17,0.01,0.0,0.0,0.0]
[1779510784566,31.88,75573.07,0.01,0.0,0.0,0.0]
[1779510789600,31.88,75573.48,0.01,0.0,0.0,0.0]
[1779510794635,31.88,75575.92,0.01,0.0,0.0,0.0]
[1779510799671,31.88,75575.78,0.01,0.0,0.0,0.0]
[1779510804706,31.88,75575.39,0.01,0.0,0.0,0.0]
[1779510814003,31.88,75575.01,0.01,0.0,0.0,0.0]
[1779510819811,31.88,75572.52,0.01,0.0,0.0,0.0]
[1779510824845,31.88,75567.09,0.01,0.0,0.0,0.0]
[1779510829880,31.88,75564.85,0.01,0.0,0.0,0.0]
[1779510841962,31.88,75565.01,0.01,0.0,0.0,0.0]
[1779510846998,31.88,75567.72,0.01,0.0,0.0,0.0]
[1779510852036,31.88,75568.21,0.01,0.0,0.0,0.0]
[1779510861106,31.88,75569.28,0.01,0.0,0.0,0.0]
[1779510871174,31.88,75566.99,0.01,0.0,0.0,0.0]
[1779510878222,31.88,75568.67,0.01,0.0,0.0,0.0]
[1779510883256,31.88,75566.25,0.01,0.0,0.0,0.0]
[1779510894567,31.88,75566.94,0.01,0.0,0.0,0.0]
[1779510901383,31.88,75567.02,0.01,0.0,0.0,0.0]
[1779510914708,31.88,75556.28,0.01,0.0,0.0,0.0]
[1779510920515,31.88,75556.62,0.01,0.0,0.0,0.0]
[1779510925553,31.88,75552.92,0.01,0.0,0.0,0.0]
[1779510930586,31.88,75543.12,0.01,0.0,0.0,0.0]
[1779510934848,31.88,75542.21,0.01,0.0,0.0,0.0]
[1779510940655,31.88,75542.49,0.01,0.0,0.0,0.0]
[1779510946697,31.88,75542.4,0.01,0.0,0.0,0.0]
[1779510951731,31.88,75542.63,0.01,0.0,0.0,0.0]
[1779510956767,31.88,75542.63,0.01,0.0,0.0,0.0]
[1779510962810,31.88,75542.92,0.01,0.0,0.0,0.0]
[1779510967844,31.88,75534.24,0.01,0.0,0.0,0.0]
[1779510973887,31.88,75531.9,0.01,0.0,0.0,0.0]
[1779510985198,31.88,75525.99,0.01,0.0,0.0,0.0]
[1779510991005,31.88,75526.69,0.01,0.0,0.0,0.0]
[1779510997050,31.88,75527.1,0.01,0.0,0.0,0.0]
[1779511002085,31.88,75519.45,0.01,0.0,0.0,0.0]
[1779511008130,31.88,75520.51,0.01,0.0,0.0,0.0]
[1779511013164,31.88,75522.19,0.01,0.0,0.0,0.0]
[1779511018199,31.88,75523.28,0.01,0.0,0.0,0.0]
[1779511025487,31.88,75520.99,0.01,0.0,0.0,0.0]
[1779511031291,31.88,75516.9,0.01,0.0,0.0,0.0]
[1779511038339,31.88,75517.34,0.01,0.0,0.0,0.0]
[1779511046397,31.88,75517.53,0.01,0.0,0.0,0.0]
[1779511051430,31.88,75518.53,0.01,0.0,0.0,0.0]
[1779511057473,31.88,75519.59,0.01,0.0,0.0,0.0]
[1779511063516,31.88,75519.3,0.01,0.0,0.0,0.0]
[1779511068551,31.88,75519.98,0.01,0.0,0.0,0.0]
[1779511073586,31.88,75515.82,0.01,0.0,0.0,0.0]
[1779511081642,31.88,75515.62,0.01,0.0,0.0,0.0]
[1779511086678,31.88,75516.8,0.01,0.0,0.0,0.0]
[1779511091712,31.88,75507.04,0.01,0.0,0.0,0.0]
[1779511096747,31.88,75499.91,0.01,0.0,0.0,0.0]
[1779511101782,31.88,75496.56,0.01,0.0,0.0,0.0]
[1779511106818,31.88,75492.72,0.01,0.0,0.0,0.0]
[1779511111856,31.88,75491.13,0.01,0.0,0.0,0.0]
[1779511116887,31.88,75489.82,0.01,0.0,0.0,0.0]
[1779511123936,31.88,75489.67,0.01,0.0,0.0,0.0]
[1779511130986,31.88,75485.2,0.01,0.0,0.0,0.0]
[1779511136262,31.88,75484.94,0.01,0.0,0.0,0.0]
[1779511144076,31.88,75482.61,0.01,0.0,0.0,0.0]
[1779511149111,31.88,75484.31,0.01,0.0,0.0,0.0]
[1779511154147,31.88,75484.54,0.01,0.0,0.0,0.0]
[1779511159182,31.88,75483.97,0.01,0.0,0.0,0.0]
[1779511164216,31.88,75483.6,0.01,0.0,0.0,0.0]
[1779511169251,31.88,75482.79,0.01,0.0,0.0,0.0]
[1779511173279,31.88,75480.59,0.01,0.0,0.0,0.0]
[1779511179321,31.88,75477.01,0.01,0.0,0.0,0.0]
[1779511184357,31.88,75463.85,0.01,0.0,0.0,0.0]
[1779511189395,31.88,75456.51,0.01,0.0,0.0,0.0]
[1779511194430,31.88,75455.84,0.01,0.0,0.0,0.0]
[1779511199464,31.88,75457.39,0.01,0.0,0.0,0.0]
[1779511207524,31.88,75456.11,0.01,0.0,0.0,0.0]
[1779511213565,31.88,75454.08,0.01,0.0,0.0,0.0]
[1779511218599,31.88,75453.12,0.01,0.0,0.0,0.0]
[1779511223633,31.88,75455.59,0.01,0.0,0.0,0.0]
[1779511228669,31.88,75455.64,0.01,0.0,0.0,0.0]
[1779511234716,31.88,75457.71,0.01,0.0,0.0,0.0]
[1779511239752,31.88,75455.36,0.01,0.0,0.0,0.0]
[1779511244789,31.88,75454.79,0.01,0.0,0.0,0.0]
[1779511249821,31.88,75454.6,0.01,0.0,0.0,0.0]
[1779511254856,31.88,75454.64,0.01,0.0,0.0,0.0]
[1779511259891,31.88,75455.94,0.01,0.0,0.0,0.0]
[1779511264927,31.88,75453.5,0.01,0.0,0.0,0.0]
[1779511269962,31.88,75449.23,0.01,0.0,0.0,0.0]
[1779511274998,31.88,75449.35,0.01,0.0,0.0,0.0]
[1779511282046,31.88,75450.94,0.01,0.0,0.0,0.0]
[1779511287321,31.88,75449.36,0.01,0.0,0.0,0.0]
[1779511294133,31.88,75451.67,0.01,0.0,0.0,0.0]
[1779511300174,31.88,75452.29,0.01,0.0,0.0,0.0]
[1779511305210,31.88,75451.38,0.01,0.0,0.0,0.0]
[1779511310245,31.88,75451.36,0.01,0.0,0.0,0.0]
[1779511315280,31.88,75451.56,0.01,0.0,0.0,0.0]
[1779511321321,31.88,75450.96,0.01,0.0,0.0,0.0]
[1779511327603,31.88,75450.53,0.01,0.0,0.0,0.0]
[1779511333405,31.88,75450.61,0.01,0.0,0.0,0.0]
[1779511338440,31.88,75450.68,0.01,0.0,0.0,0.0]
[1779511343476,31.88,75450.65,0.01,0.0,0.0,0.0]
[1779511348510,31.88,75448.4,0.01,0.0,0.0,0.0]
[1779511351531,31.88,75447.35,0.01,0.0,0.0,0.0]
[1779511357813,31.88,75449.47,0.01,0.0,0.0,0.0]
[1779511365632,31.88,75449.12,0.01,0.0,0.0,0.0]
[1779511371673,31.88,75450.36,0.01,0.0,0.0,0.0]
[1779511376708,31.88,75449.72,0.01,0.0,0.0,0.0]
[1779511382750,31.88,75449.84,0.01,0.0,0.0,0.0]
[1779511387786,31.88,75450.25,0.01,0.0,0.0,0.0]
[1779511395841,31.88,75449.53,0.01,0.0,0.0,0.0]
[1779511402893,31.88,75449.18,0.01,0.0,0.0,0.0]
[1779511408164,31.88,75449.0,0.01,0.0,0.0,0.0]
[1779511413969,31.88,75453.65,0.01,0.0,0.0,0.0]
[1779511419009,31.88,75452.4,0.01,0.0,0.0,0.0]
[1779511425048,31.88,75452.23,0.01,0.0,0.0,0.0]
[1779511434112,31.88,75452.05,0.01,0.0,0.0,0.0]
[1779511440159,31.88,75451.56,0.01,0.0,0.0,0.0]
[1779511445188,31.88,75451.83,0.01,0.0,0.0,0.0]
[1779511450223,31.88,75452.31,0.01,0.0,0.0,0.0]
[1779511457272,31.88,75452.25,0.01,0.0,0.0,0.0]
[1779511462308,31.88,75445.86,0.01,0.0,0.0,0.0]
[1779511467343,31.88,75439.34,0.01,0.0,0.0,0.0]
[1779511472377,31.88,75440.05,0.01,0.0,0.0,0.0]
[1779511477412,31.88,75440.17,0.01,0.0,0.0,0.0]
[1779511483454,31.88,75444.82,0.01,0.0,0.0,0.0]
[1779511488737,31.88,75444.49,0.01,0.0,0.0,0.0]
[1779511494531,31.88,75447.47,0.01,0.0,0.0,0.0]
[1779511500573,31.88,75445.25,0.01,0.0,0.0,0.0]
[1779511505856,31.88,75448.34,0.01,0.0,0.0,0.0]
[1779511511657,31.88,75456.14,0.01,0.0,0.0,0.0]
[1779511516932,31.88,75454.9,0.01,0.0,0.0,0.0]
[1779511523741,31.88,75446.99,0.01,0.0,0.0,0.0]
[1779511528777,31.88,75444.84,0.01,0.0,0.0,0.0]
[1779511533814,31.88,75445.22,0.01,0.0,0.0,0.0]
[1779511540863,31.88,75445.64,0.01,0.0,0.0,0.0]
[1779511545897,31.88,75444.37,0.01,0.0,0.0,0.0]
[1779511550933,31.88,75443.15,0.01,0.0,0.0,0.0]
[1779511555967,31.88,75442.17,0.01,0.0,0.0,0.0]
[1779511561003,31.88,75446.05,0.01,0.0,0.0,0.0]
[1779511566038,31.88,75446.22,0.01,0.0,0.0,0.0]
[1779511571073,31.88,75445.99,0.01,0.0,0.0,0.0]
[1779511577114,31.88,75446.22,0.01,0.0,0.0,0.0]
[1779511583156,31.88,75446.26,0.01,0.0,0.0,0.0]
[1779511589199,31.88,75446.8,0.01,0.0,0.0,0.0]
[1779511594253,31.88,75446.8,0.01,0.0,0.0,0.0]
[1779511599286,31.88,75447.7,0.01,0.0,0.0,0.0]
[1779511604324,31.88,75448.87,0.01,0.0,0.0,0.0]
[1779511611370,31.88,75451.88,0.01,0.0,0.0,0.0]
[1779511616406,31.88,75446.18,0.01,0.0,0.0,0.0]
[1779511621442,31.88,75446.29,0.01,0.0,0.0,0.0]
[1779511626476,31.88,75449.6,0.01,0.0,0.0,0.0]
[1779511631511,31.88,75449.79,0.01,0.0,0.0,0.0]
[1779511638560,31.88,75449.52,0.01,0.0,0.0,0.0]
[1779511645830,31.88,75449.12,0.01,0.0,0.0,0.0]
[1779511651651,31.88,75448.52,0.01,0.0,0.0,0.0]
[1779511656685,31.88,75448.57,0.01,0.0,0.0,0.0]
[1779511661721,31.88,75446.85,0.01,0.0,0.0,0.0]
[1779511666755,31.88,75446.02,0.01,0.0,0.0,0.0]
[1779511671790,31.88,75446.69,0.01,0.0,0.0,0.0]
[1779511676826,31.88,75446.7,0.01,0.0,0.0,0.0]
[1779511681861,31.88,75446.54,0.01,0.0,0.0,0.0]
[1779511688910,31.88,75447.36,0.01,0.0,0.0,0.0]
[1779511693947,31.88,75449.49,0.01,0.0,0.0,0.0]
[1779511698983,31.88,75449.71,0.01,0.0,0.0,0.0]
[1779511705027,31.88,75449.52,0.01,0.0,0.0,0.0]
[1779511710061,31.88,75449.39,0.01,0.0,0.0,0.0]
[1779511715106,31.88,75450.8,0.01,0.0,0.0,0.0]
[1779511720132,31.88,75448.81,0.01,0.0,0.0,0.0]
[1779511725167,31.88,75448.18,0.01,0.0,0.0,0.0]
[1779511730202,31.88,75443.94,0.01,0.0,0.0,0.0]
[1779511737252,31.88,75441.07,0.01,0.0,0.0,0.0]
[1779511742286,31.88,75444.94,0.01,0.0,0.0,0.0]
[1779511747321,31.88,75444.24,0.01,0.0,0.0,0.0]
[1779511752356,31.88,75444.7,0.01,0.0,0.0,0.0]
[1779511757394,31.88,75444.16,0.01,0.0,0.0,0.0]
[1779511762426,31.88,75447.27,0.01,0.0,0.0,0.0]
[1779511767464,31.88,75447.01,0.01,0.0,0.0,0.0]
[1779511773505,31.88,75446.88,0.01,0.0,0.0,0.0]
[1779511779554,31.88,75446.45,0.01,0.0,0.0,0.0]
[1779511784584,31.88,75447.02,0.01,0.0,0.0,0.0]
[1779511790624,31.88,75448.09,0.01,0.0,0.0,0.0]
[1779511795660,31.88,75448.48,0.01,0.0,0.0,0.0]
[1779511800695,31.88,75457.4,0.01,0.0,0.0,0.0]
[1779511805731,31.88,75456.05,0.01,0.0,0.0,0.0]
[1779511810764,31.88,75455.68,0.01,0.0,0.0,0.0]
[1779511815800,31.88,75461.09,0.01,0.0,0.0,0.0]
[1779511821843,31.88,75461.19,0.01,0.0,0.0,0.0]
[1779511827096,31.88,75466.76,0.01,0.0,0.0,0.0]
[1779511833929,31.88,75466.6,0.01,0.0,0.0,0.0]
[1779511838962,31.88,75466.4,0.01,0.0,0.0,0.0]
[1779511843997,31.88,75465.9,0.01,0.0,0.0,0.0]
[1779511849032,31.88,75464.93,0.01,0.0,0.0,0.0]
[1779511854067,31.88,75465.4,0.01,0.0,0.0,0.0]
[1779511859102,31.88,75464.68,0.01,0.0,0.0,0.0]
[1779511864137,31.88,75464.69,0.01,0.0,0.0,0.0]
[1779511870181,31.88,75467.68,0.01,0.0,0.0,0.0]
[1779511875215,31.88,75467.03,0.01,0.0,0.0,0.0]
[1779511884279,31.88,75467.1,0.01,0.0,0.0,0.0]
[1779511889313,31.88,75467.51,0.01,0.0,0.0,0.0]
[1779511893341,31.88,75466.85,0.01,0.0,0.0,0.0]
[1779511898378,31.88,75466.45,0.01,0.0,0.0,0.0]
[1779511903417,31.88,75466.06,0.01,0.0,0.0,0.0]
[1779511908451,31.88,75466.06,0.01,0.0,0.0,0.0]
[1779511913486,31.88,75467.68,0.01,0.0,0.0,0.0]
[1779511918521,31.88,75467.0,0.01,0.0,0.0,0.0]
[1779511923556,31.88,75466.98,0.01,0.0,0.0,0.0]
[1779511928592,31.88,75466.53,0.01,0.0,0.0,0.0]
[1779511937872,31.88,75465.89,0.01,0.0,0.0,0.0]
[1779511944703,31.88,75466.08,0.01,0.0,0.0,0.0]
[1779511949739,31.88,75466.68,0.01,0.0,0.0,0.0]
[1779511952759,31.88,75466.2,0.01,0.0,0.0,0.0]
[1779511958011,31.88,75466.8,0.01,0.0,0.0,0.0]
[1779511963851,31.88,75464.35,0.01,0.0,0.0,0.0]
[1779511968889,31.88,75464.58,0.01,0.0,0.0,0.0]
[1779511975937,31.88,75464.73,0.01,0.0,0.0,0.0]
[1779511980972,31.88,75467.36,0.01,0.0,0.0,0.0]
[1779511987016,31.88,75468.06,0.01,0.0,0.0,0.0]
[1779511994063,31.88,75469.67,0.01,0.0,0.0,0.0]
[1779512001113,31.88,75469.9,0.01,0.0,0.0,0.0]
[1779512008382,31.88,75470.58,0.01,0.0,0.0,0.0]
[1779512012189,31.88,75469.86,0.01,0.0,0.0,0.0]
[1779512017224,31.88,75470.05,0.01,0.0,0.0,0.0]
[1779512022259,31.88,75468.67,0.01,0.0,0.0,0.0]
[1779512028521,31.88,75462.66,0.01,0.0,0.0,0.0]
[1779512034343,31.88,75461.43,0.01,0.0,0.0,0.0]
[1779512039378,31.88,75462.21,0.01,0.0,0.0,0.0]
[1779512044413,31.88,75461.75,0.01,0.0,0.0,0.0]
[1779512049448,31.88,75458.56,0.01,0.0,0.0,0.0]
[1779512056497,31.88,75458.18,0.01,0.0,0.0,0.0]
[1779512061533,31.88,75458.53,0.01,0.0,0.0,0.0]
[1779512066569,31.88,75457.27,0.01,0.0,0.0,0.0]
[1779512071604,31.88,75455.36,0.01,0.0,0.0,0.0]
[1779512078873,31.88,75455.1,0.01,0.0,0.0,0.0]
[1779512085702,31.88,75455.1,0.01,0.0,0.0,0.0]
[1779512091744,31.88,75454.61,0.01,0.0,0.0,0.0]
[1779512099013,31.88,75454.6,0.01,0.0,0.0,0.0]
[1779512104841,31.88,75457.2,0.01,0.0,0.0,0.0]
[1779512109872,31.88,75458.13,0.01,0.0,0.0,0.0]
[1779512114905,31.88,75457.38,0.01,0.0,0.0,0.0]
[1779512119940,31.88,75457.05,0.01,0.0,0.0,0.0]
[1779512124975,31.88,75456.35,0.01,0.0,0.0,0.0]
[1779512131017,31.88,75456.25,0.01,0.0,0.0,0.0]
[1779512139296,31.88,75455.58,0.01,0.0,0.0,0.0]
[1779512148139,31.88,75455.37,0.01,0.0,0.0,0.0]
[1779512154200,31.88,75455.27,0.01,0.0,0.0,0.0]
[1779512159438,31.88,75454.91,0.01,0.0,0.0,0.0]
[1779512165278,31.88,75454.79,0.01,0.0,0.0,0.0]
[1779512170313,31.88,75453.86,0.01,0.0,0.0,0.0]
[1779512178370,31.88,75454.32,0.01,0.0,0.0,0.0]
[1779512187435,31.88,75453.87,0.01,0.0,0.0,0.0]
[1779512192471,31.88,75449.09,0.01,0.0,0.0,0.0]
[1779512197502,31.88,75448.83,0.01,0.0,0.0,0.0]
[1779512203544,31.88,75448.98,0.01,0.0,0.0,0.0]
[1779512210594,31.88,75449.49,0.01,0.0,0.0,0.0]
[1779512215628,31.88,75450.25,0.01,0.0,0.0,0.0]
[1779512225905,31.88,75450.95,0.01,0.0,0.0,0.0]
[1779512236775,31.88,75452.0,0.01,0.0,0.0,0.0]
[1779512242817,31.88,75452.75,0.01,0.0,0.0,0.0]
[1779512247853,31.88,75452.91,0.01,0.0,0.0,0.0]
[1779512254902,31.88,75453.31,0.01,0.0,0.0,0.0]
[1779512267195,31.88,75453.43,0.01,0.0,0.0,0.0]
[1779512277266,31.88,75454.72,0.01,0.0,0.0,0.0]
[1779512287336,31.88,75455.14,0.01,0.0,0.0,0.0]
[1779512296190,31.88,75455.63,0.01,0.0,0.0,0.0]
[1779512302231,31.88,75456.0,0.01,0.0,0.0,0.0]
[1779512307477,31.88,75455.76,0.01,0.0,0.0,0.0]
[1779512313308,31.88,75455.43,0.01,0.0,0.0,0.0]
[1779512320357,31.88,75455.24,0.01,0.0,0.0,0.0]
[1779512325401,31.88,75455.73,0.01,0.0,0.0,0.0]
[1779512330437,31.88,75457.28,0.01,0.0,0.0,0.0]
[1779512335470,31.88,75458.85,0.01,0.0,0.0,0.0]
[1779512341518,31.88,75459.91,0.01,0.0,0.0,0.0]
[1779512347760,31.88,75459.16,0.01,0.0,0.0,0.0]
[1779512354603,31.88,75458.77,0.01,0.0,0.0,0.0]
[1779512363666,31.88,75458.65,0.01,0.0,0.0,0.0]
[1779512369711,31.88,75458.08,0.01,0.0,0.0,0.0]
[1779512374745,31.88,75465.15,0.01,0.0,0.0,0.0]
[1779512379782,31.88,75470.96,0.01,0.0,0.0,0.0]
[1779512384815,31.88,75472.13,0.01,0.0,0.0,0.0]
[1779512389851,31.88,75471.5,0.01,0.0,0.0,0.0]
[1779512394886,31.88,75469.41,0.01,0.0,0.0,0.0]
[1779512399920,31.88,75468.26,0.01,0.0,0.0,0.0]
[1779512404956,31.88,75468.58,0.01,0.0,0.0,0.0]
[1779512409992,31.88,75466.44,0.01,0.0,0.0,0.0]
[1779512415035,31.88,75465.76,0.01,0.0,0.0,0.0]
[1779512420064,31.88,75465.64,0.01,0.0,0.0,0.0]
[1779512425099,31.88,75465.51,0.01,0.0,0.0,0.0]
[1779512430135,31.88,75463.71,0.01,0.0,0.0,0.0]
[1779512437191,31.88,75463.27,0.01,0.0,0.0,0.0]
[1779512442234,31.88,75448.75,0.01,0.0,0.0,0.0]
[1779512447268,31.88,75449.64,0.01,0.0,0.0,0.0]
[1779512452302,31.88,75450.2,0.01,0.0,0.0,0.0]
[1779512457338,31.88,75451.84,0.01,0.0,0.0,0.0]
[1779512463381,31.88,75454.67,0.01,0.0,0.0,0.0]
[1779512468600,31.88,75455.11,0.01,0.0,0.0,0.0]
[1779512474457,31.88,75455.11,0.01,0.0,0.0,0.0]
[1779512479492,31.88,75456.48,0.01,0.0,0.0,0.0]
[1779512484527,31.88,75451.56,0.01,0.0,0.0,0.0]
[1779512489563,31.88,75451.29,0.01,0.0,0.0,0.0]
[1779512492583,31.88,75450.66,0.01,0.0,0.0,0.0]
[1779512498811,31.88,75450.89,0.01,0.0,0.0,0.0]
[1779512508881,31.88,75450.96,0.01,0.0,0.0,0.0]
[1779512514738,31.88,75450.78,0.01,0.0,0.0,0.0]
[1779512526821,31.88,75451.27,0.01,0.0,0.0,0.0]
[1779512533872,31.88,75451.48,0.01,0.0,0.0,0.0]
[1779512539092,31.88,75449.9,0.01,0.0,0.0,0.0]
[1779512549162,31.88,75449.93,0.01,0.0,0.0,0.0]
[1779512555024,31.88,75450.61,0.01,0.0,0.0,0.0]
[1779512565087,31.88,75450.72,0.01,0.0,0.0,0.0]
[1779512570125,31.88,75451.04,0.01,0.0,0.0,0.0]
[1779512578181,31.88,75450.43,0.01,0.0,0.0,0.0]
[1779512584222,31.88,75450.77,0.01,0.0,0.0,0.0]
[1779512589442,31.88,75450.8,0.01,0.0,0.0,0.0]
[1779512599512,31.88,75449.98,0.01,0.0,0.0,0.0]
[1779512606378,31.88,75450.41,0.01,0.0,0.0,0.0]
[1779512618460,31.88,75450.9,0.01,0.0,0.0,0.0]
[1779512623495,31.88,75450.38,0.01,0.0,0.0,0.0]
[1779512628532,31.88,75450.57,0.01,0.0,0.0,0.0]
[1779512633565,31.88,75453.22,0.01,0.0,0.0,0.0]
[1779512638600,31.88,75453.23,0.01,0.0,0.0,0.0]
[1779512643635,31.88,75453.19,0.01,0.0,0.0,0.0]
[1779512648670,31.88,75453.28,0.01,0.0,0.0,0.0]
[1779512655720,31.88,75451.13,0.01,0.0,0.0,0.0]
[1779512661762,31.88,75451.3,0.01,0.0,0.0,0.0]
[1779512666797,31.88,75450.64,0.01,0.0,0.0,0.0]
[1779512673845,31.88,75451.45,0.01,0.0,0.0,0.0]
[1779512678880,31.88,75449.92,0.01,0.0,0.0,0.0]
[1779512683915,31.88,75449.23,0.01,0.0,0.0,0.0]
[1779512688952,31.88,75459.41,0.01,0.0,0.0,0.0]
[1779512693987,31.88,75479.19,0.01,0.0,0.0,0.0]
[1779512699024,31.88,75474.11,0.01,0.0,0.0,0.0]
[1779512704063,31.88,75470.05,0.01,0.0,0.0,0.0]
[1779512709098,31.88,75466.4,0.01,0.0,0.0,0.0]
[1779512714134,31.88,75467.91,0.01,0.0,0.0,0.0]
[1779512719174,31.88,75468.69,0.01,0.0,0.0,0.0]
[1779512724204,31.88,75468.98,0.01,0.0,0.0,0.0]
[1779512729239,31.88,75469.21,0.01,0.0,0.0,0.0]
[1779512740317,31.88,75470.22,0.01,0.0,0.0,0.0]
[1779512745352,31.88,75474.2,0.01,0.0,0.0,0.0]
[1779512750575,31.88,75481.85,0.01,0.0,0.0,0.0]
[1779512758442,31.88,75490.84,0.01,0.0,0.0,0.0]
[1779512764485,31.88,75491.69,0.01,0.0,0.0,0.0]
[1779512769522,31.88,75491.98,0.01,0.0,0.0,0.0]
[1779512774558,31.88,75485.26,0.01,0.0,0.0,0.0]
[1779512779593,31.88,75487.58,0.01,0.0,0.0,0.0]
[1779512784625,31.88,75479.99,0.01,0.0,0.0,0.0]
[1779512789661,31.88,75477.29,0.01,0.0,0.0,0.0]
[1779512791676,31.88,75469.9,0.01,0.0,0.0,0.0]
[1779512796710,31.88,75468.55,0.01,0.0,0.0,0.0]
[1779512801748,31.88,75466.65,0.01,0.0,0.0,0.0]
[1779512806781,31.88,75455.44,0.01,0.0,0.0,0.0]
[1779512811816,31.88,75455.12,0.01,0.0,0.0,0.0]
[1779512816852,31.88,75455.16,0.01,0.0,0.0,0.0]
[1779512821887,31.88,75458.93,0.01,0.0,0.0,0.0]
[1779512827929,31.88,75457.95,0.01,0.0,0.0,0.0]
[1779512832971,31.88,75457.95,0.01,0.0,0.0,0.0]
[1779512838005,31.88,75457.65,0.01,0.0,0.0,0.0]
[1779512845054,31.88,75456.89,0.01,0.0,0.0,0.0]
[1779512850090,31.88,75455.5,0.01,0.0,0.0,0.0]
[1779512855123,31.88,75455.49,0.01,0.0,0.0,0.0]
[1779512864186,31.88,75453.66,0.01,0.0,0.0,0.0]
[1779512870228,31.88,75453.73,0.01,0.0,0.0,0.0]
[1779512875263,31.88,75453.77,0.01,0.0,0.0,0.0]
[1779512880298,31.88,75457.47,0.01,0.0,0.0,0.0]
[1779512885334,31.88,75458.42,0.01,0.0,0.0,0.0]
[1779512890369,31.88,75457.02,0.01,0.0,0.0,0.0]
[1779512896597,31.88,75457.22,0.01,0.0,0.0,0.0]
[1779512902452,31.88,75456.79,0.01,0.0,0.0,0.0]
[1779512907489,31.88,75452.79,0.01,0.0,0.0,0.0]
[1779512912523,31.88,75453.39,0.01,0.0,0.0,0.0]
[1779512917558,31.88,75455.03,0.01,0.0,0.0,0.0]
[1779512922593,31.88,75455.1,0.01,0.0,0.0,0.0]
[1779512927628,31.88,75455.48,0.01,0.0,0.0,0.0]
[1779512932665,31.88,75454.27,0.01,0.0,0.0,0.0]
[1779512937700,31.88,75455.42,0.01,0.0,0.0,0.0]
[1779512942735,31.88,75455.05,0.01,0.0,0.0,0.0]
[1779512952804,31.88,75455.25,0.01,0.0,0.0,0.0]
[1779512962874,31.88,75455.44,0.01,0.0,0.0,0.0]
[1779512967909,31.88,75455.87,0.01,0.0,0.0,0.0]
[1779512972945,31.88,75455.86,0.01,0.0,0.0,0.0]
[1779512979993,31.88,75455.75,0.01,0.0,0.0,0.0]
[1779512985028,31.88,75455.97,0.01,0.0,0.0,0.0]
[1779512992105,31.88,75454.37,0.01,0.0,0.0,0.0]
[1779512997114,31.88,75455.64,0.01,0.0,0.0,0.0]
[1779512999134,31.88,75477.11,0.01,0.0,0.0,0.0]
[1779513004170,31.88,75475.47,0.01,0.0,0.0,0.0]
[1779513009208,31.88,75474.76,0.01,0.0,0.0,0.0]
[1779513014244,31.88,75475.94,0.01,0.0,0.0,0.0]
[1779513020285,31.88,75476.18,0.01,0.0,0.0,0.0]
[1779513025321,31.88,75477.16,0.01,0.0,0.0,0.0]
[1779513030356,31.88,75477.37,0.01,0.0,0.0,0.0]
[1779513031363,31.88,75477.08,0.01,0.0,0.0,0.0]
[1779513036399,31.88,75474.39,0.01,0.0,0.0,0.0]
[1779513041432,31.88,75466.1,0.01,0.0,0.0,0.0]
[1779513046469,31.88,75457.12,0.01,0.0,0.0,0.0]
[1779513051503,31.88,75455.61,0.01,0.0,0.0,0.0]
[1779513057544,31.88,75455.2,0.01,0.0,0.0,0.0]
[1779513062579,31.88,75454.98,0.01,0.0,0.0,0.0]
[1779513067616,31.88,75455.69,0.01,0.0,0.0,0.0]
[1779513077870,31.88,75457.91,0.01,0.0,0.0,0.0]
[1779513083728,31.88,75459.82,0.01,0.0,0.0,0.0]
[1779513088764,31.88,75463.27,0.01,0.0,0.0,0.0]
[1779513091784,31.88,75462.95,0.01,0.0,0.0,0.0]
[1779513098040,31.88,75459.44,0.01,0.0,0.0,0.0]
[1779513104875,31.88,75459.34,0.01,0.0,0.0,0.0]
[1779513109910,31.88,75462.07,0.01,0.0,0.0,0.0]
[1779513115952,31.88,75462.98,0.01,0.0,0.0,0.0]
[1779513120987,31.88,75461.53,0.01,0.0,0.0,0.0]
[1779513126236,31.88,75460.37,0.01,0.0,0.0,0.0]
[1779513132064,31.88,75462.11,0.01,0.0,0.0,0.0]
[1779513137315,31.88,75459.74,0.01,0.0,0.0,0.0]
[1779513144149,31.88,75458.87,0.01,0.0,0.0,0.0]
[1779513150190,31.88,75458.82,0.01,0.0,0.0,0.0]
[1779513157454,31.88,75458.63,0.01,0.0,0.0,0.0]
[1779513163281,31.88,75458.41,0.01,0.0,0.0,0.0]
[1779513169324,31.88,75458.31,0.01,0.0,0.0,0.0]
[1779513174358,31.88,75461.52,0.01,0.0,0.0,0.0]
[1779513179394,31.88,75462.41,0.01,0.0,0.0,0.0]
[1779513184643,31.88,75458.45,0.01,0.0,0.0,0.0]
[1779513190470,31.88,75455.83,0.01,0.0,0.0,0.0]
[1779513195720,31.88,75455.65,0.01,0.0,0.0,0.0]
[1779513201550,31.88,75455.46,0.01,0.0,0.0,0.0]
[1779513207592,31.88,75455.2,0.01,0.0,0.0,0.0]
[1779513211620,31.88,75454.74,0.01,0.0,0.0,0.0]
[1779513217662,31.88,75454.67,0.01,0.0,0.0,0.0]
[1779513224711,31.88,75454.78,0.01,0.0,0.0,0.0]
[1779513232767,31.88,75454.67,0.01,0.0,0.0,0.0]
[1779513238810,31.88,75455.52,0.01,0.0,0.0,0.0]
[1779513243844,31.88,75456.2,0.01,0.0,0.0,0.0]
[1779513248879,31.88,75457.35,0.01,0.0,0.0,0.0]
[1779513253919,31.88,75457.2,0.01,0.0,0.0,0.0]
[1779513258954,31.88,75458.53,0.01,0.0,0.0,0.0]
[1779513263989,31.88,75456.32,0.01,0.0,0.0,0.0]
[1779513269028,31.88,75456.36,0.01,0.0,0.0,0.0]
[1779513271245,31.88,75456.29,0.01,0.0,0.0,0.0]
[1779513281315,31.88,75455.64,0.01,0.0,0.0,0.0]
[1779513290176,31.88,75455.15,0.01,0.0,0.0,0.0]
[1779513295210,31.88,75456.28,0.01,0.0,0.0,0.0]
[1779513300246,31.88,75455.84,0.01,0.0,0.0,0.0]
[1779513305281,31.88,75455.48,0.01,0.0,0.0,0.0]
[1779513310315,31.88,75455.33,0.01,0.0,0.0,0.0]
[1779513315351,31.88,75455.1,0.01,0.0,0.0,0.0]
[1779513321596,31.88,75455.05,0.01,0.0,0.0,0.0]
[1779513331668,31.88,75455.85,0.01,0.0,0.0,0.0]
[1779513339522,31.88,75456.36,0.01,0.0,0.0,0.0]
[1779513346570,31.88,75456.45,0.01,0.0,0.0,0.0]
[1779513351808,31.88,75456.38,0.01,0.0,0.0,0.0]
[1779513358653,31.88,75456.38,0.01,0.0,0.0,0.0]
[1779513365705,31.88,75456.95,0.01,0.0,0.0,0.0]
[1779513371948,31.88,75457.4,0.01,0.0,0.0,0.0]
[1779513380811,31.88,75457.47,0.01,0.0,0.0,0.0]
[1779513391889,31.88,75457.53,0.01,0.0,0.0,0.0]
[1779513396922,31.88,75467.39,0.01,0.0,0.0,0.0]
[1779513401958,31.88,75472.12,0.01,0.0,0.0,0.0]
[1779513406992,31.88,75470.4,0.01,0.0,0.0,0.0]
[1779513412230,31.88,75470.81,0.01,0.0,0.0,0.0]
[1779513418069,31.88,75470.67,0.01,0.0,0.0,0.0]
[1779513423105,31.88,75472.27,0.01,0.0,0.0,0.0]
[1779513428140,31.88,75472.31,0.01,0.0,0.0,0.0]
[1779513433175,31.88,75473.3,0.01,0.0,0.0,0.0]
[1779513439217,31.88,75472.57,0.01,0.0,0.0,0.0]
[1779513444252,31.88,75474.19,0.01,0.0,0.0,0.0]
[1779513449288,31.88,75476.03,0.01,0.0,0.0,0.0]
[1779513451302,31.88,75475.83,0.01,0.0,0.0,0.0]
[1779513456335,31.88,75478.91,0.01,0.0,0.0,0.0]
[1779513461372,31.88,75480.61,0.01,0.0,0.0,0.0]
[1779513466406,31.88,75481.57,0.01,0.0,0.0,0.0]
[1779513472650,31.88,75481.67,0.01,0.0,0.0,0.0]
[1779513479498,31.88,75482.47,0.01,0.0,0.0,0.0]
[1779513484535,31.88,75483.06,0.01,0.0,0.0,0.0]
[1779513490776,31.88,75483.67,0.01,0.0,0.0,0.0]
[1779513497624,31.88,75486.11,0.01,0.0,0.0,0.0]
[1779513505681,31.88,75484.88,0.01,0.0,0.0,0.0]
[1779513510716,31.88,75484.2,0.01,0.0,0.0,0.0]
[1779513511923,31.88,75480.79,0.01,0.0,0.0,0.0]
[1779513517764,31.88,75481.3,0.01,0.0,0.0,0.0]
[1779513522799,31.88,75481.73,0.01,0.0,0.0,0.0]
[1779513527834,31.88,75482.32,0.01,0.0,0.0,0.0]
[1779513537904,31.88,75482.84,0.01,0.0,0.0,0.0]
[1779513544953,31.88,75484.47,0.01,0.0,0.0,0.0]
[1779513549988,31.88,75484.45,0.01,0.0,0.0,0.0]
[1779513555024,31.88,75478.46,0.01,0.0,0.0,0.0]
[1779513561072,31.88,75478.07,0.01,0.0,0.0,0.0]
[1779513566107,31.88,75478.99,0.01,0.0,0.0,0.0]
[1779513573157,31.88,75478.58,0.01,0.0,0.0,0.0]
[1779513579199,31.88,75478.18,0.01,0.0,0.0,0.0]
[1779513584233,31.88,75476.23,0.01,0.0,0.0,0.0]
[1779513590279,31.88,75476.36,0.01,0.0,0.0,0.0]
[1779513601357,31.88,75467.95,0.01,0.0,0.0,0.0]
[1779513611426,31.88,75468.32,0.01,0.0,0.0,0.0]
[1779513616462,31.88,75462.56,0.01,0.0,0.0,0.0]
[1779513621499,31.88,75463.74,0.01,0.0,0.0,0.0]
[1779513626533,31.88,75464.5,0.01,0.0,0.0,0.0]
[1779513631570,31.88,75464.92,0.01,0.0,0.0,0.0]
[1779513636605,31.88,75462.06,0.01,0.0,0.0,0.0]
[1779513641639,31.88,75459.22,0.01,0.0,0.0,0.0]
[1779513646673,31.88,75456.97,0.01,0.0,0.0,0.0]
[1779513651709,31.88,75453.38,0.01,0.0,0.0,0.0]
[1779513656744,31.88,75450.75,0.01,0.0,0.0,0.0]
[1779513661797,31.88,75442.61,0.01,0.0,0.0,0.0]
[1779513666833,31.88,75440.01,0.01,0.0,0.0,0.0]
[1779513671868,31.88,75439.1,0.01,0.0,0.0,0.0]
[1779513676903,31.88,75436.13,0.01,0.0,0.0,0.0]
[1779513683121,31.88,75437.46,0.01,0.0,0.0,0.0]
[1779513693193,31.88,75438.73,0.01,0.0,0.0,0.0]
[1779513700068,31.88,75439.11,0.01,0.0,0.0,0.0]
[1779513705103,31.88,75439.87,0.01,0.0,0.0,0.0]
[1779513710138,31.88,75443.55,0.01,0.0,0.0,0.0]
[1779513717186,31.88,75444.35,0.01,0.0,0.0,0.0]
[1779513722223,31.88,75443.1,0.01,0.0,0.0,0.0]
[1779513728264,31.88,75443.36,0.01,0.0,0.0,0.0]
[1779513733300,31.88,75442.45,0.01,0.0,0.0,0.0]
[1779513738334,31.88,75442.56,0.01,0.0,0.0,0.0]
[1779513743553,31.88,75441.71,0.01,0.0,0.0,0.0]
[1779513749410,31.88,75441.24,0.01,0.0,0.0,0.0]
[1779513751424,31.88,75440.53,0.01,0.0,0.0,0.0]
[1779513757466,31.88,75440.01,0.01,0.0,0.0,0.0]
[1779513762501,31.88,75438.09,0.01,0.0,0.0,0.0]
[1779513767536,31.88,75434.75,0.01,0.0,0.0,0.0]
[1779513772571,31.88,75435.57,0.01,0.0,0.0,0.0]
[1779513777607,31.88,75434.74,0.01,0.0,0.0,0.0]
[1779513782642,31.88,75438.19,0.01,0.0,0.0,0.0]
[1779513789691,31.88,75438.45,0.01,0.0,0.0,0.0]
[1779513794726,31.88,75440.75,0.01,0.0,0.0,0.0]
[1779513799761,31.88,75441.91,0.01,0.0,0.0,0.0]
[1779513804795,31.88,75442.88,0.01,0.0,0.0,0.0]
[1779513809830,31.88,75442.14,0.01,0.0,0.0,0.0]
[1779513811845,31.88,75442.33,0.01,0.0,0.0,0.0]
[1779513816879,31.88,75442.79,0.01,0.0,0.0,0.0]
[1779513821915,31.88,75442.81,0.01,0.0,0.0,0.0]
[1779513826950,31.88,75442.3,0.01,0.0,0.0,0.0]
[1779513831984,31.88,75445.54,0.01,0.0,0.0,0.0]
[1779513839033,31.88,75442.74,0.01,0.0,0.0,0.0]
[1779513844255,31.88,75441.35,0.01,0.0,0.0,0.0]
[1779513850122,31.88,75438.46,0.01,0.0,0.0,0.0]
[1779513855158,31.88,75436.99,0.01,0.0,0.0,0.0]
[1779513860193,31.88,75435.23,0.01,0.0,0.0,0.0]
[1779513865231,31.88,75422.84,0.01,0.0,0.0,0.0]
[1779513870265,31.88,75418.61,0.01,0.0,0.0,0.0]
[1779513871273,31.88,75417.71,0.01,0.0,0.0,0.0]
[1779513876307,31.88,75420.62,0.01,0.0,0.0,0.0]
[1779513881343,31.88,75421.71,0.01,0.0,0.0,0.0]
[1779513886377,31.88,75421.37,0.01,0.0,0.0,0.0]
[1779513891412,31.88,75421.18,0.01,0.0,0.0,0.0]
[1779513896447,31.88,75424.48,0.01,0.0,0.0,0.0]
[1779513901482,31.88,75425.72,0.01,0.0,0.0,0.0]
[1779513906518,31.88,75425.2,0.01,0.0,0.0,0.0]
[1779513911552,31.88,75425.21,0.01,0.0,0.0,0.0]
[1779513916587,31.88,75428.09,0.01,0.0,0.0,0.0]
[1779513922632,31.88,75428.13,0.01,0.0,0.0,0.0]
[1779513929680,31.88,75427.71,0.01,0.0,0.0,0.0]
[1779513934915,31.88,75435.43,0.01,0.0,0.0,0.0]
[1779513940757,31.88,75441.14,0.01,0.0,0.0,0.0]
[1779513945793,31.88,75437.47,0.01,0.0,0.0,0.0]
[1779513950828,31.88,75436.82,0.01,0.0,0.0,0.0]
[1779513957878,31.88,75437.41,0.01,0.0,0.0,0.0]
[1779513962912,31.88,75436.87,0.01,0.0,0.0,0.0]
[1779513967947,31.88,75439.35,0.01,0.0,0.0,0.0]
[1779513972981,31.88,75450.37,0.01,0.0,0.0,0.0]
[1779513978016,31.88,75453.44,0.01,0.0,0.0,0.0]
[1779513985065,31.88,75452.75,0.01,0.0,0.0,0.0]
[1779513990101,31.88,75452.34,0.01,0.0,0.0,0.0]
[1779513991107,31.88,75452.18,0.01,0.0,0.0,0.0]
[1779513997153,31.88,75448.36,0.01,0.0,0.0,0.0]
[1779514005407,31.88,75448.15,0.01,0.0,0.0,0.0]
[1779514011249,31.88,75449.67,0.01,0.0,0.0,0.0]
[1779514016284,31.88,75449.43,0.01,0.0,0.0,0.0]
[1779514021319,31.88,75448.85,0.01,0.0,0.0,0.0]
[1779514026359,31.88,75447.45,0.01,0.0,0.0,0.0]
[1779514033404,31.88,75447.44,0.01,0.0,0.0,0.0]
[1779514042471,31.88,75447.44,0.01,0.0,0.0,0.0]
[1779514047505,31.88,75450.72,0.01,0.0,0.0,0.0]
[1779514052541,31.88,75452.91,0.01,0.0,0.0,0.0]
[1779514057575,31.88,75453.45,0.01,0.0,0.0,0.0]
[1779514062611,31.88,75455.54,0.01,0.0,0.0,0.0]
[1779514068652,31.88,75455.52,0.01,0.0,0.0,0.0]
[1779514073688,31.88,75454.4,0.01,0.0,0.0,0.0]
[1779514078722,31.88,75450.97,0.01,0.0,0.0,0.0]
[1779514085971,31.88,75450.97,0.01,0.0,0.0,0.0]
[1779514091815,31.88,75450.83,0.01,0.0,0.0,0.0]
[1779514096850,31.88,75440.37,0.01,0.0,0.0,0.0]
[1779514102891,31.88,75437.54,0.01,0.0,0.0,0.0]
[1779514107932,31.88,75437.04,0.01,0.0,0.0,0.0]
[1779514111953,31.88,75434.25,0.01,0.0,0.0,0.0]
[1779514116990,31.88,75434.01,0.01,0.0,0.0,0.0]
[1779514122025,31.88,75434.22,0.01,0.0,0.0,0.0]
[1779514127059,31.88,75433.78,0.01,0.0,0.0,0.0]
[1779514132094,31.88,75436.3,0.01,0.0,0.0,0.0]
[1779514137129,31.88,75438.74,0.01,0.0,0.0,0.0]
[1779514142166,31.88,75443.51,0.01,0.0,0.0,0.0]
[1779514147199,31.88,75443.73,0.01,0.0,0.0,0.0]
[1779514156462,31.88,75444.29,0.01,0.0,0.0,0.0]
[1779514162305,31.88,75444.82,0.01,0.0,0.0,0.0]
[1779514167338,31.88,75445.93,0.01,0.0,0.0,0.0]
[1779514171367,31.88,75446.22,0.01,0.0,0.0,0.0]
[1779514176602,31.88,75445.98,0.01,0.0,0.0,0.0]
[1779514182446,31.88,75440.89,0.01,0.0,0.0,0.0]
[1779514187480,31.88,75433.46,0.01,0.0,0.0,0.0]
[1779514192514,31.88,75424.22,0.01,0.0,0.0,0.0]
[1779514197550,31.88,75415.95,0.01,0.0,0.0,0.0]
[1779514202586,31.88,75417.71,0.01,0.0,0.0,0.0]
[1779514207623,31.88,75419.09,0.01,0.0,0.0,0.0]
[1779514212658,31.88,75418.62,0.01,0.0,0.0,0.0]
[1779514217692,31.88,75419.83,0.01,0.0,0.0,0.0]
[1779514222731,31.88,75420.39,0.01,0.0,0.0,0.0]
[1779514231791,31.88,75420.39,0.01,0.0,0.0,0.0]
[1779514236826,31.88,75424.53,0.01,0.0,0.0,0.0]
[1779514241863,31.88,75425.14,0.01,0.0,0.0,0.0]
[1779514246896,31.88,75433.23,0.01,0.0,0.0,0.0]
[1779514252132,31.88,75432.54,0.01,0.0,0.0,0.0]
[1779514257972,31.88,75430.24,0.01,0.0,0.0,0.0]
[1779514263013,31.88,75431.79,0.01,0.0,0.0,0.0]
[1779514270062,31.88,75431.55,0.01,0.0,0.0,0.0]
[1779514275098,31.88,75430.47,0.01,0.0,0.0,0.0]
[1779514282343,31.88,75424.72,0.01,0.0,0.0,0.0]
[1779514288187,31.88,75423.88,0.01,0.0,0.0,0.0]
[1779514291208,31.88,75422.77,0.01,0.0,0.0,0.0]
[1779514298258,31.88,75421.84,0.01,0.0,0.0,0.0]
[1779514303294,31.88,75421.98,0.01,0.0,0.0,0.0]
[1779514308329,31.88,75422.31,0.01,0.0,0.0,0.0]
[1779514313369,31.88,75422.42,0.01,0.0,0.0,0.0]
[1779514318400,31.88,75424.71,0.01,0.0,0.0,0.0]
[1779514325450,31.88,75424.96,0.01,0.0,0.0,0.0]
[1779514330486,31.88,75429.65,0.01,0.0,0.0,0.0]
[1779514335520,31.88,75430.47,0.01,0.0,0.0,0.0]
[1779514340555,31.88,75431.5,0.01,0.0,0.0,0.0]
[1779514345589,31.88,75435.33,0.01,0.0,0.0,0.0]
[1779514351834,31.88,75434.16,0.01,0.0,0.0,0.0]
[1779514357673,31.88,75432.86,0.01,0.0,0.0,0.0]
[1779514362708,31.88,75434.64,0.01,0.0,0.0,0.0]
[1779514368753,31.88,75432.67,0.01,0.0,0.0,0.0]
[1779514373787,31.88,75432.97,0.01,0.0,0.0,0.0]
[1779514379829,31.88,75432.48,0.01,0.0,0.0,0.0]
[1779514384864,31.88,75432.49,0.01,0.0,0.0,0.0]
[1779514389900,31.88,75431.24,0.01,0.0,0.0,0.0]
[1779514394935,31.88,75432.01,0.01,0.0,0.0,0.0]
[1779514400977,31.88,75432.12,0.01,0.0,0.0,0.0]
[1779514407024,31.88,75432.13,0.01,0.0,0.0,0.0]
[1779514411046,31.88,75432.1,0.01,0.0,0.0,0.0]
[1779514416082,31.88,75432.2,0.01,0.0,0.0,0.0]
[1779514422327,31.88,75432.15,0.01,0.0,0.0,0.0]
[1779514428166,31.88,75430.84,0.01,0.0,0.0,0.0]
[1779514439242,31.88,75431.08,0.01,0.0,0.0,0.0]
[1779514445284,31.88,75431.37,0.01,0.0,0.0,0.0]
[1779514450321,31.88,75431.63,0.01,0.0,0.0,0.0]
[1779514456362,31.88,75431.6,0.01,0.0,0.0,0.0]
[1779514462607,31.88,75431.23,0.01,0.0,0.0,0.0]
[1779514472683,31.88,75425.48,0.01,0.0,0.0,0.0]
[1779514480529,31.88,75424.87,0.01,0.0,0.0,0.0]
[1779514487581,31.88,75425.07,0.01,0.0,0.0,0.0]
[1779514492823,31.88,75420.86,0.01,0.0,0.0,0.0]
[1779514498656,31.88,75418.46,0.01,0.0,0.0,0.0]
[1779514503691,31.88,75407.82,0.01,0.0,0.0,0.0]
[1779514508727,31.88,75412.72,0.01,0.0,0.0,0.0]
[1779514513762,31.88,75415.7,0.01,0.0,0.0,0.0]
[1779514518797,31.88,75417.76,0.01,0.0,0.0,0.0]
[1779514525845,31.88,75419.31,0.01,0.0,0.0,0.0]
[1779514530881,31.88,75423.2,0.01,0.0,0.0,0.0]
[1779514531887,31.88,75423.63,0.01,0.0,0.0,0.0]
[1779514537929,31.88,75424.07,0.01,0.0,0.0,0.0]
[1779514543182,31.88,75425.18,0.01,0.0,0.0,0.0]
[1779514550016,31.88,75424.37,0.01,0.0,0.0,0.0]
[1779514558070,31.88,75421.62,0.01,0.0,0.0,0.0]
[1779514563105,31.88,75417.79,0.01,0.0,0.0,0.0]
[1779514574189,31.88,75416.79,0.01,0.0,0.0,0.0]
[1779514580229,31.88,75415.25,0.01,0.0,0.0,0.0]
[1779514585270,31.88,75414.18,0.01,0.0,0.0,0.0]
[1779514590299,31.88,75419.03,0.01,0.0,0.0,0.0]
[1779514591306,31.88,75419.12,0.01,0.0,0.0,0.0]
[1779514596342,31.88,75418.6,0.01,0.0,0.0,0.0]
[1779514601383,31.88,75417.9,0.01,0.0,0.0,0.0]
[1779514606414,31.88,75418.22,0.01,0.0,0.0,0.0]
[1779514611448,31.88,75417.52,0.01,0.0,0.0,0.0]
[1779514616484,31.88,75414.64,0.01,0.0,0.0,0.0]
[1779514621518,31.88,75413.8,0.01,0.0,0.0,0.0]
[1779514626557,31.88,75413.71,0.01,0.0,0.0,0.0]
[1779514631593,31.88,75413.52,0.01,0.0,0.0,0.0]
[1779514641662,31.88,75414.44,0.01,0.0,0.0,0.0]
[1779514646697,31.88,75417.44,0.01,0.0,0.0,0.0]
[1779514651941,31.88,75417.62,0.01,0.0,0.0,0.0]
[1779514658781,31.88,75416.63,0.01,0.0,0.0,0.0]
[1779514664823,31.88,75416.55,0.01,0.0,0.0,0.0]
[1779514672081,31.88,75416.65,0.01,0.0,0.0,0.0]
[1779514677914,31.88,75417.08,0.01,0.0,0.0,0.0]
[1779514683957,31.88,75419.08,0.01,0.0,0.0,0.0]
[1779514688992,31.88,75422.87,0.01,0.0,0.0,0.0]
[1779514694027,31.88,75422.4,0.01,0.0,0.0,0.0]
[1779514699062,31.88,75429.06,0.01,0.0,0.0,0.0]
[1779514704096,31.88,75427.7,0.01,0.0,0.0,0.0]
[1779514710139,31.88,75428.06,0.01,0.0,0.0,0.0]
[1779514711146,31.88,75427.57,0.01,0.0,0.0,0.0]
[1779514719202,31.88,75427.91,0.01,0.0,0.0,0.0]
[1779514724236,31.88,75424.59,0.01,0.0,0.0,0.0]
[1779514729272,31.88,75425.05,0.01,0.0,0.0,0.0]
[1779514735316,31.88,75426.18,0.01,0.0,0.0,0.0]
[1779514740349,31.88,75426.31,0.01,0.0,0.0,0.0]
[1779514747398,31.88,75426.46,0.01,0.0,0.0,0.0]
[1779514752433,31.88,75424.34,0.01,0.0,0.0,0.0]
[1779514757469,31.88,75424.8,0.01,0.0,0.0,0.0]
[1779514762711,31.88,75425.31,0.01,0.0,0.0,0.0]
[1779514768546,31.88,75425.61,0.01,0.0,0.0,0.0]
[1779514771568,31.88,75425.71,0.01,0.0,0.0,0.0]
[1779514777609,31.88,75426.36,0.01,0.0,0.0,0.0]
[1779514782856,31.88,75427.24,0.01,0.0,0.0,0.0]
[1779514790700,31.88,75427.29,0.01,0.0,0.0,0.0]
[1779514795736,31.88,75428.47,0.01,0.0,0.0,0.0]
[1779514801989,31.88,75429.13,0.01,0.0,0.0,0.0]
[1779514807820,31.88,75433.41,0.01,0.0,0.0,0.0]
[1779514812855,31.88,75433.34,0.01,0.0,0.0,0.0]
[1779514819903,31.88,75432.37,0.01,0.0,0.0,0.0]
[1779514824939,31.88,75432.29,0.01,0.0,0.0,0.0]
[1779514830981,31.88,75432.29,0.01,0.0,0.0,0.0]
[1779514832201,31.88,75432.09,0.01,0.0,0.0,0.0]
[1779514842271,31.88,75431.83,0.01,0.0,0.0,0.0]
[1779514851121,31.88,75432.09,0.01,0.0,0.0,0.0]
[1779514856156,31.88,75432.09,0.01,0.0,0.0,0.0]
[1779514861191,31.88,75432.65,0.01,0.0,0.0,0.0]
[1779514871261,31.88,75434.17,0.01,0.0,0.0,0.0]
[1779514877304,31.88,75433.05,0.01,0.0,0.0,0.0]
[1779514882554,31.88,75433.75,0.01,0.0,0.0,0.0]
[1779514889394,31.88,75435.35,0.01,0.0,0.0,0.0]
[1779514898455,31.88,75436.83,0.01,0.0,0.0,0.0]
[1779514903491,31.88,75436.95,0.01,0.0,0.0,0.0]
[1779514908530,31.88,75436.83,0.01,0.0,0.0,0.0]
[1779514913567,31.88,75435.64,0.01,0.0,0.0,0.0]
[1779514918600,31.88,75435.82,0.01,0.0,0.0,0.0]
[1779514926656,31.88,75436.04,0.01,0.0,0.0,0.0]
[1779514931898,31.88,75436.91,0.01,0.0,0.0,0.0]
[1779514941968,31.88,75437.12,0.01,0.0,0.0,0.0]
[1779514948811,31.88,75437.01,0.01,0.0,0.0,0.0]
[1779514952040,31.88,75436.78,0.01,0.0,0.0,0.0]
[1779514959887,31.88,75437.4,0.01,0.0,0.0,0.0]
[1779514965930,31.88,75437.23,0.01,0.0,0.0,0.0]
[1779514972179,31.88,75437.38,0.01,0.0,0.0,0.0]
[1779514978021,31.88,75437.31,0.01,0.0,0.0,0.0]
[1779514984062,31.88,75437.38,0.01,0.0,0.0,0.0]
[1779514990104,31.88,75438.08,0.01,0.0,0.0,0.0]
[1779514995139,31.88,75439.59,0.01,0.0,0.0,0.0]
[1779515000175,31.88,75442.3,0.01,0.0,0.0,0.0]
[1779515005212,31.88,75444.71,0.01,0.0,0.0,0.0]
[1779515010245,31.88,75445.9,0.01,0.0,0.0,0.0]
[1779515011253,31.88,75446.16,0.01,0.0,0.0,0.0]
[1779515016287,31.88,75446.09,0.01,0.0,0.0,0.0]
[1779515021322,31.88,75446.48,0.01,0.0,0.0,0.0]
[1779515026357,31.88,75447.2,0.01,0.0,0.0,0.0]
[1779515031392,31.88,75447.12,0.01,0.0,0.0,0.0]
[1779515036427,31.88,75448.06,0.01,0.0,0.0,0.0]
[1779515041462,31.88,75449.62,0.01,0.0,0.0,0.0]
[1779515048515,31.88,75449.94,0.01,0.0,0.0,0.0]
[1779515053547,31.88,75449.66,0.01,0.0,0.0,0.0]
[1779515059589,31.88,75449.07,0.01,0.0,0.0,0.0]
[1779515064625,31.88,75448.87,0.01,0.0,0.0,0.0]
[1779515071674,31.88,75448.4,0.01,0.0,0.0,0.0]
[1779515076708,31.88,75450.66,0.01,0.0,0.0,0.0]
[1779515082750,31.88,75449.9,0.01,0.0,0.0,0.0]
[1779515089800,31.88,75448.9,0.01,0.0,0.0,0.0]
[1779515095844,31.88,75449.45,0.01,0.0,0.0,0.0]
[1779515101885,31.88,75449.75,0.01,0.0,0.0,0.0]
[1779515106921,31.88,75451.22,0.01,0.0,0.0,0.0]
[1779515113162,31.88,75451.15,0.01,0.0,0.0,0.0]
[1779515119010,31.88,75451.96,0.01,0.0,0.0,0.0]
[1779515127069,31.88,75452.18,0.01,0.0,0.0,0.0]
[1779515132105,31.88,75457.4,0.01,0.0,0.0,0.0]
[1779515137139,31.88,75456.64,0.01,0.0,0.0,0.0]
[1779515142175,31.88,75456.79,0.01,0.0,0.0,0.0]
[1779515151238,31.88,75457.41,0.01,0.0,0.0,0.0]
[1779515156278,31.88,75456.01,0.01,0.0,0.0,0.0]
[1779515161313,31.88,75456.01,0.01,0.0,0.0,0.0]
[1779515166345,31.88,75449.12,0.01,0.0,0.0,0.0]
[1779515171381,31.88,75446.33,0.01,0.0,0.0,0.0]
[1779515181451,31.88,75447.21,0.01,0.0,0.0,0.0]
[1779515186485,31.88,75450.65,0.01,0.0,0.0,0.0]
[1779515192526,31.88,75452.65,0.01,0.0,0.0,0.0]
[1779515197562,31.88,75451.23,0.01,0.0,0.0,0.0]
[1779515203795,31.88,75450.38,0.01,0.0,0.0,0.0]
[1779515209646,31.88,75450.27,0.01,0.0,0.0,0.0]
[1779515215690,31.88,75449.45,0.01,0.0,0.0,0.0]
[1779515223745,31.88,75449.7,0.01,0.0,0.0,0.0]
[1779515229786,31.88,75448.64,0.01,0.0,0.0,0.0]
[1779515234821,31.88,75449.55,0.01,0.0,0.0,0.0]
[1779515239860,31.88,75449.98,0.01,0.0,0.0,0.0]
[1779515245901,31.88,75449.36,0.01,0.0,0.0,0.0]
[1779515250936,31.88,75449.25,0.01,0.0,0.0,0.0]
[1779515251944,31.88,75448.58,0.01,0.0,0.0,0.0]
[1779515256977,31.88,75443.63,0.01,0.0,0.0,0.0]
[1779515262015,31.88,75413.66,0.01,0.0,0.0,0.0]
[1779515267048,31.89,75417.08,0.01,0.0,0.0,0.0]
[1779515272083,31.9,75416.07,0.01,0.0,0.0,0.0]
[1779515278127,31.91,75414.59,0.01,0.0,0.0,0.0]
[1779515283160,31.92,75413.73,0.01,0.0,0.0,0.0]
[1779515288198,31.92,75414.41,0.01,0.0,0.0,0.0]
[1779515293233,31.93,75417.95,0.01,0.0,0.0,0.0]
[1779515298267,31.94,75417.15,0.01,0.0,0.0,0.0]
[1779515303303,31.94,75416.5,0.01,0.0,0.0,0.0]
[1779515309345,31.95,75422.27,0.01,0.0,0.0,0.0]
[1779515311359,31.95,75422.0,0.01,0.0,0.0,0.0]
[1779515318407,31.95,75421.44,0.01,0.0,0.0,0.0]
[1779515324449,31.96,75419.95,0.01,0.0,0.0,0.0]
[1779515332699,31.97,75420.51,0.01,0.0,0.0,0.0]
[1779515338547,31.97,75421.16,0.01,0.0,0.0,0.0]
[1779515347616,31.98,75421.84,0.01,0.0,0.0,0.0]
[1779515352857,31.98,75422.68,0.01,0.0,0.0,0.0]
[1779515358690,31.99,75422.57,0.01,0.0,0.0,0.0]
[1779515363728,31.99,75422.21,0.01,0.0,0.0,0.0]
[1779515369774,32.0,75423.58,0.01,0.0,0.0,0.0]
[1779515371989,32.0,75423.75,0.01,0.0,0.0,0.0]
[1779515377830,32.0,75424.23,0.01,0.0,0.0,0.0]
[1779515382864,32.01,75423.41,0.01,0.0,0.0,0.0]
[1779515391928,32.01,75425.53,0.01,0.0,0.0,0.0]
[1779515398976,32.02,75425.32,0.01,0.0,0.0,0.0]
[1779515405026,32.03,75418.75,0.01,0.0,0.0,0.0]
[1779515410056,32.03,75419.14,0.01,0.0,0.0,0.0]
[1779515416098,32.04,75417.24,0.01,0.0,0.0,0.0]
[1779515421133,32.05,75414.96,0.01,0.0,0.0,0.0]
[1779515429192,32.06,75414.47,0.01,0.0,0.0,0.0]
[1779515431202,32.06,75412.17,0.01,0.0,0.0,0.0]
[1779515436237,32.07,75408.91,0.01,0.0,0.0,0.0]
[1779515442484,32.09,75410.26,0.01,0.0,0.0,0.0]
[1779515448324,32.1,75412.36,0.01,0.0,0.0,0.0]
[1779515454368,32.11,75409.48,0.01,0.0,0.0,0.0]
[1779515459401,32.12,75408.98,0.01,0.0,0.0,0.0]
[1779515464436,32.13,75408.2,0.01,0.0,0.0,0.0]
[1779515469471,32.14,75407.81,0.01,0.0,0.0,0.0]
[1779515475514,32.16,75408.36,0.01,0.0,0.0,0.0]
[1779515481557,32.17,75406.68,0.01,0.0,0.0,0.0]
[1779515486590,32.19,75407.88,0.01,0.0,0.0,0.0]
[1779515491625,32.2,75409.27,0.01,0.0,0.0,0.0]
[1779515497668,32.21,75416.45,0.01,0.0,0.0,0.0]
[1779515502908,32.22,75421.12,0.01,0.0,0.0,0.0]
[1779515508744,32.23,75421.02,0.01,0.0,0.0,0.0]
[1779515515794,32.24,75420.47,0.01,0.0,0.0,0.0]
[1779515520830,32.24,75420.02,0.01,0.0,0.0,0.0]
[1779515525864,32.25,75419.91,0.01,0.0,0.0,0.0]
[1779515530899,32.26,75420.22,0.01,0.0,0.0,0.0]
[1779515535934,32.26,75419.98,0.01,0.0,0.0,0.0]
[1779515540970,32.27,75420.8,0.01,0.0,0.0,0.0]
[1779515546006,32.27,75419.86,0.01,0.0,0.0,0.0]
[1779515551041,32.28,75418.96,0.01,0.0,0.0,0.0]
[1779515556076,32.29,75417.17,0.01,0.0,0.0,0.0]
[1779515561111,32.29,75414.63,0.01,0.0,0.0,0.0]
[1779515566145,32.3,75409.15,0.01,0.0,0.0,0.0]
[1779515571182,32.31,75408.0,0.01,0.0,0.0,0.0]
[1779515581251,32.33,75407.75,0.01,0.0,0.0,0.0]
[1779515587293,32.35,75411.31,0.01,0.0,0.0,0.0]
[1779515593540,32.36,75409.43,0.01,0.0,0.0,0.0]
[1779515601392,32.38,75410.8,0.01,0.0,0.0,0.0]
[1779515606431,32.4,75414.28,0.01,0.0,0.0,0.0]
[1779515611484,32.41,75414.51,0.01,0.0,0.0,0.0]
[1779515616514,32.42,75412.97,0.01,0.0,0.0,0.0]
[1779515623751,32.44,75404.97,0.01,0.0,0.0,0.0]
[1779515632626,32.47,75402.95,0.01,0.0,0.0,0.0]
[1779515640681,32.49,75396.54,0.01,0.0,0.0,0.0]
[1779515645718,32.5,75393.33,0.01,0.0,0.0,0.0]
[1779515650752,32.51,75394.17,0.01,0.0,0.0,0.0]
[1779515656793,32.53,75396.0,0.01,0.0,0.0,0.0]
[1779515664036,32.54,75399.8,0.01,0.0,0.0,0.0]
[1779515669884,32.56,75398.11,0.01,0.0,0.0,0.0]
[1779515671899,32.56,75397.97,0.01,0.0,0.0,0.0]
[1779515678950,32.58,75399.59,0.01,0.0,0.0,0.0]
[1779515684177,32.59,75400.78,0.01,0.0,0.0,0.0]
[1779515690028,32.61,75402.36,0.01,0.0,0.0,0.0]
[1779515695063,32.62,75400.86,0.01,0.0,0.0,0.0]
[1779515700096,32.63,75402.39,0.01,0.0,0.0,0.0]
[1779515705132,32.65,75403.68,0.01,0.0,0.0,0.0]
[1779515712181,32.66,75403.84,0.01,0.0,0.0,0.0]
[1779515718222,32.68,75403.9,0.01,0.0,0.0,0.0]
[1779515723260,32.69,75411.96,0.01,0.0,0.0,0.0]
[1779515728309,32.7,75413.03,0.01,0.0,0.0,0.0]
[1779515734351,32.71,75413.07,0.01,0.0,0.0,0.0]
[1779515744597,32.73,75411.03,0.01,0.0,0.0,0.0]
[1779515750463,32.74,75411.16,0.01,0.0,0.0,0.0]
[1779515761542,32.76,75411.99,0.01,0.0,0.0,0.0]
[1779515766575,32.77,75410.46,0.01,0.0,0.0,0.0]
[1779515772617,32.79,75410.02,0.01,0.0,0.0,0.0]
[1779515777651,32.8,75409.7,0.01,0.0,0.0,0.0]
[1779515782687,32.81,75403.72,0.01,0.0,0.0,0.0]
[1779515787721,32.82,75398.13,0.01,0.0,0.0,0.0]
[1779515793764,32.84,75395.27,0.01,0.0,0.0,0.0]
[1779515798798,32.85,75394.38,0.01,0.0,0.0,0.0]
[1779515805021,32.87,75396.99,0.01,0.0,0.0,0.0]
[1779515812897,32.89,75397.85,0.01,0.0,0.0,0.0]
[1779515821960,32.91,75399.05,0.01,0.0,0.0,0.0]
[1779515829008,32.93,75401.34,0.01,0.0,0.0,0.0]
[1779515834044,32.94,75402.75,0.01,0.0,0.0,0.0]
[1779515839078,32.95,75404.71,0.01,0.0,0.0,0.0]
[1779515845302,32.97,75404.82,0.01,0.0,0.0,0.0]
[1779515851162,32.98,75405.75,0.01,0.0,0.0,0.0]
[1779515860225,33.0,75406.54,0.01,0.0,0.0,0.0]
[1779515865442,33.02,75403.18,0.01,0.0,0.0,0.0]
[1779515873325,33.04,75401.49,0.01,0.0,0.0,0.0]
[1779515878361,33.05,75395.06,0.01,0.0,0.0,0.0]
[1779515884403,33.07,75404.76,0.01,0.0,0.0,0.0]
[1779515889437,33.08,75400.93,0.01,0.0,0.0,0.0]
[1779515894474,33.09,75401.22,0.01,0.0,0.0,0.0]
[1779515902530,33.11,75404.0,0.01,0.0,0.0,0.0]
[1779515908570,33.12,75404.26,0.01,0.0,0.0,0.0]
[1779515911591,33.13,75405.28,0.01,0.0,0.0,0.0]
[1779515916626,33.14,75405.55,0.01,0.0,0.0,0.0]
[1779515922668,33.15,75405.99,0.01,0.0,0.0,0.0]
[1779515929717,33.17,75406.14,0.01,0.0,0.0,0.0]
[1779515935936,33.19,75406.86,0.01,0.0,0.0,0.0]
[1779515941803,33.2,75406.88,0.01,0.0,0.0,0.0]
[1779515946839,33.21,75407.82,0.01,0.0,0.0,0.0]
[1779515952880,33.22,75409.79,0.01,0.0,0.0,0.0]
[1779515957915,33.23,75410.19,0.01,0.0,0.0,0.0]
[1779515963958,33.24,75410.54,0.01,0.0,0.0,0.0]
[1779515968993,33.25,75411.02,0.01,0.0,0.0,0.0]
[1779515974028,33.26,75413.61,0.01,0.0,0.0,0.0]
[1779515979063,33.27,75414.16,0.01,0.0,0.0,0.0]
[1779515984098,33.28,75414.81,0.01,0.0,0.0,0.0]
[1779515989133,33.29,75415.07,0.01,0.0,0.0,0.0]
[1779515994168,33.3,75414.94,0.01,0.0,0.0,0.0]
[1779515999203,33.3,75415.66,0.01,0.0,0.0,0.0]
[1779516004238,33.31,75416.09,0.01,0.0,0.0,0.0]
[1779516010285,33.32,75415.9,0.01,0.0,0.0,0.0]
[1779516015316,33.33,75422.49,0.01,0.0,0.0,0.0]
[1779516020352,33.33,75422.41,0.01,0.0,0.0,0.0]
[1779516025385,33.34,75427.32,0.01,0.0,0.0,0.0]
[1779516030419,33.34,75428.22,0.01,0.0,0.0,0.0]
[1779516031428,33.34,75427.7,0.01,0.0,0.0,0.0]
[1779516036644,33.35,75426.68,0.01,0.0,0.0,0.0]
[1779516042507,33.35,75425.58,0.01,0.0,0.0,0.0]
[1779516047541,33.36,75423.64,0.01,0.0,0.0,0.0]
[1779516052579,33.36,75420.92,0.01,0.0,0.0,0.0]
[1779516057611,33.37,75417.01,0.01,0.0,0.0,0.0]
[1779516062648,33.38,75413.85,0.01,0.0,0.0,0.0]
[1779516067683,33.39,75411.86,0.01,0.0,0.0,0.0]
[1779516072721,33.4,75411.22,0.01,0.0,0.0,0.0]
[1779516077755,33.41,75405.95,0.01,0.0,0.0,0.0]
[1779516084805,33.42,75405.19,0.01,0.0,0.0,0.0]
[1779516090847,33.43,75405.95,0.01,0.0,0.0,0.0]
[1779516095881,33.44,75406.84,0.01,0.0,0.0,0.0]
[1779516102941,33.46,75407.17,0.01,0.0,0.0,0.0]
[1779516113008,33.49,75399.45,0.01,0.0,0.0,0.0]
[1779516119050,33.51,75394.48,0.01,0.0,0.0,0.0]
[1779516127295,33.53,75393.18,0.01,0.0,0.0,0.0]
[1779516133149,33.55,75391.75,0.01,0.0,0.0,0.0]
[1779516139190,33.57,75391.62,0.01,0.0,0.0,0.0]
[1779516145233,33.59,75391.31,0.01,0.0,0.0,0.0]
[1779516151274,33.6,75393.92,0.01,0.0,0.0,0.0]
[1779516156309,33.62,75395.42,0.01,0.0,0.0,0.0]
[1779516161345,33.63,75396.72,0.01,0.0,0.0,0.0]
[1779516166379,33.65,75401.17,0.01,0.0,0.0,0.0]
[1779516171415,33.66,75401.04,0.01,0.0,0.0,0.0]
[1779516176450,33.67,75401.48,0.01,0.0,0.0,0.0]
[1779516181484,33.69,75401.68,0.01,0.0,0.0,0.0]
[1779516187720,33.71,75402.58,0.01,0.0,0.0,0.0]
[1779516193573,33.72,75401.23,0.01,0.0,0.0,0.0]
[1779516198607,33.74,75401.58,0.01,0.0,0.0,0.0]
[1779516203642,33.75,75404.15,0.01,0.0,0.0,0.0]
[1779516208677,33.76,75404.76,0.01,0.0,0.0,0.0]
[1779516212705,33.77,75404.99,0.01,0.0,0.0,0.0]
[1779516217929,33.79,75405.48,0.01,0.0,0.0,0.0]
[1779516223783,33.8,75405.56,0.01,0.0,0.0,0.0]
[1779516228818,33.82,75415.67,0.01,0.0,0.0,0.0]
[1779516233852,33.83,75408.36,0.01,0.0,0.0,0.0]
[1779516238887,33.84,75407.55,0.01,0.0,0.0,0.0]
[1779516243923,33.85,75407.83,0.01,0.0,0.0,0.0]
[1779516252985,33.87,75408.14,0.01,0.0,0.0,0.0]
[1779516258209,33.89,75402.09,0.01,0.0,0.0,0.0]
[1779516265069,33.91,75398.16,0.01,0.0,0.0,0.0]
[1779516270104,33.92,75396.83,0.01,0.0,0.0,0.0]
[1779516271112,33.92,75395.39,0.01,0.0,0.0,0.0]
[1779516278349,33.95,75392.24,0.01,0.0,0.0,0.0]
[1779516284204,33.96,75390.48,0.01,0.0,0.0,0.0]
[1779516291251,33.99,75389.72,0.01,0.0,0.0,0.0]
[1779516296289,34.0,75388.97,0.01,0.0,0.0,0.0]
[1779516301324,34.02,75389.79,0.01,0.0,0.0,0.0]
[1779516306360,34.03,75397.19,0.01,0.0,0.0,0.0]
[1779516311580,34.04,75400.22,0.01,0.0,0.0,0.0]
[1779516317437,34.06,75402.51,0.01,0.0,0.0,0.0]
[1779516322659,34.07,75403.64,0.01,0.0,0.0,0.0]
[1779516328515,34.08,75403.42,0.01,0.0,0.0,0.0]
[1779516333550,34.09,75405.78,0.01,0.0,0.0,0.0]
[1779516338584,34.1,75406.94,0.01,0.0,0.0,0.0]
[1779516343619,34.12,75407.89,0.01,0.0,0.0,0.0]
[1779516348654,34.13,75414.57,0.01,0.0,0.0,0.0]
[1779516353691,34.14,75415.87,0.01,0.0,0.0,0.0]
[1779516358724,34.15,75417.14,0.01,0.0,0.0,0.0]
[1779516363759,34.15,75417.54,0.01,0.0,0.0,0.0]
[1779516368795,34.16,75420.74,0.01,0.0,0.0,0.0]
[1779516374839,34.17,75419.32,0.01,0.0,0.0,0.0]
[1779516379875,34.17,75424.53,0.01,0.0,0.0,0.0]
[1779516387931,34.18,75425.01,0.01,0.0,0.0,0.0]
[1779516391958,34.18,75424.25,0.01,0.0,0.0,0.0]
[1779516396995,34.18,75425.06,0.01,0.0,0.0,0.0]
[1779516402039,34.19,75427.28,0.01,0.0,0.0,0.0]
[1779516407074,34.19,75420.48,0.01,0.0,0.0,0.0]
[1779516412109,34.2,75420.27,0.01,0.0,0.0,0.0]
[1779516421175,34.21,75421.11,0.01,0.0,0.0,0.0]
[1779516426207,34.21,75422.26,0.01,0.0,0.0,0.0]
[1779516432424,34.22,75423.01,0.01,0.0,0.0,0.0]
[1779516438466,34.23,75422.96,0.01,0.0,0.0,0.0]
[1779516448536,34.24,75423.57,0.01,0.0,0.0,0.0]
[1779516452388,34.24,75423.58,0.01,0.0,0.0,0.0]
[1779516457424,34.25,75422.28,0.01,0.0,0.0,0.0]
[1779516462460,34.26,75421.99,0.01,0.0,0.0,0.0]
[1779516468678,34.27,75418.38,0.01,0.0,0.0,0.0]
[1779516476560,34.28,75417.9,0.01,0.0,0.0,0.0]
[1779516482599,34.28,75418.33,0.01,0.0,0.0,0.0]
[1779516488832,34.29,75419.61,0.01,0.0,0.0,0.0]
[1779516493869,34.3,75420.46,0.01,0.0,0.0,0.0]
[1779516499720,34.31,75420.88,0.01,0.0,0.0,0.0]
[1779516504756,34.31,75421.63,0.01,0.0,0.0,0.0]
[1779516509789,34.32,75414.72,0.01,0.0,0.0,0.0]
[1779516511802,34.32,75414.53,0.01,0.0,0.0,0.0]
[1779516516837,34.33,75415.36,0.01,0.0,0.0,0.0]
[1779516521874,34.34,75415.12,0.01,0.0,0.0,0.0]
[1779516526907,34.35,75415.86,0.01,0.0,0.0,0.0]
[1779516532950,34.37,75415.49,0.01,0.0,0.0,0.0]
[1779516537988,34.38,75416.27,0.01,0.0,0.0,0.0]
[1779516543023,34.38,75415.86,0.01,0.0,0.0,0.0]
[1779516548062,34.39,75417.61,0.01,0.0,0.0,0.0]
[1779516553096,34.4,75414.57,0.01,0.0,0.0,0.0]
[1779516558131,34.41,75417.86,0.01,0.0,0.0,0.0]
[1779516563166,34.41,75419.2,0.01,0.0,0.0,0.0]
[1779516568202,34.42,75420.04,0.01,0.0,0.0,0.0]
[1779516571223,34.42,75421.91,0.01,0.0,0.0,0.0]
[1779516577264,34.43,75421.89,0.01,0.0,0.0,0.0]
[1779516584499,34.44,75422.0,0.01,0.0,0.0,0.0]
[1779516590357,34.45,75422.0,0.01,0.0,0.0,0.0]
[1779516595393,34.45,75423.26,0.01,0.0,0.0,0.0]
[1779516603453,34.46,75423.19,0.01,0.0,0.0,0.0]
[1779516608484,34.47,75421.53,0.01,0.0,0.0,0.0]
[1779516614709,34.48,75422.09,0.01,0.0,0.0,0.0]
[1779516622583,34.49,75422.53,0.01,0.0,0.0,0.0]
[1779516627617,34.5,75423.63,0.01,0.0,0.0,0.0]
[1779516632652,34.5,75424.55,0.01,0.0,0.0,0.0]
[1779516638697,34.51,75424.6,0.01,0.0,0.0,0.0]
[1779516643730,34.52,75425.27,0.01,0.0,0.0,0.0]
[1779516648765,34.53,75423.26,0.01,0.0,0.0,0.0]
[1779516653801,34.54,75422.91,0.01,0.0,0.0,0.0]
[1779516661856,34.55,75424.18,0.01,0.0,0.0,0.0]
[1779516666899,34.56,75424.19,0.01,0.0,0.0,0.0]
[1779516671934,34.57,75423.78,0.01,0.0,0.0,0.0]
[1779516676968,34.57,75423.5,0.01,0.0,0.0,0.0]
[1779516682004,34.58,75422.76,0.01,0.0,0.0,0.0]
[1779516687040,34.59,75410.96,0.01,0.0,0.0,0.0]
[1779516691068,34.6,75409.7,0.01,0.0,0.0,0.0]
[1779516698117,34.63,75409.67,0.01,0.0,0.0,0.0]
[1779516703153,34.64,75410.54,0.01,0.0,0.0,0.0]
[1779516712216,34.67,75411.65,0.01,0.0,0.0,0.0]
[1779516718258,34.69,75412.97,0.01,0.0,0.0,0.0]
[1779516723292,34.7,75413.74,0.01,0.0,0.0,0.0]
[1779516731351,34.73,75413.84,0.01,0.0,0.0,0.0]
[1779516736384,34.74,75414.71,0.01,0.0,0.0,0.0]
[1779516741421,34.76,75414.97,0.01,0.0,0.0,0.0]
[1779516747460,34.78,75415.39,0.01,0.0,0.0,0.0]
[1779516755516,34.8,75415.81,0.01,0.0,0.0,0.0]
[1779516761558,34.82,75415.87,0.01,0.0,0.0,0.0]
[1779516766594,34.83,75415.78,0.01,0.0,0.0,0.0]
[1779516771629,34.85,75415.63,0.01,0.0,0.0,0.0]
[1779516777849,34.87,75415.67,0.01,0.0,0.0,0.0]
[1779516783713,34.89,75415.72,0.01,0.0,0.0,0.0]
[1779516788750,34.91,75415.17,0.01,0.0,0.0,0.0]
[1779516793783,34.92,75415.11,0.01,0.0,0.0,0.0]
[1779516798819,34.94,75414.27,0.01,0.0,0.0,0.0]
[1779516803854,34.95,75416.66,0.01,0.0,0.0,0.0]
[1779516809066,34.97,75416.5,0.01,0.0,0.0,0.0]
[1779516812918,34.98,75416.18,0.01,0.0,0.0,0.0]
[1779516817952,35.0,75416.11,0.01,0.0,0.0,0.0]
[1779516823994,35.02,75415.78,0.01,0.0,0.0,0.0]
[1779516829210,35.03,75415.56,0.01,0.0,0.0,0.0]
[1779516835071,35.05,75415.56,0.01,0.0,0.0,0.0]
[1779516840107,35.07,75415.38,0.01,0.0,0.0,0.0]
[1779516845141,35.08,75414.94,0.01,0.0,0.0,0.0]
[1779516853199,35.11,75414.98,0.01,0.0,0.0,0.0]
[1779516859436,35.13,75414.53,0.01,0.0,0.0,0.0]
[1779516867297,35.15,75414.68,0.01,0.0,0.0,0.0]
[1779516871325,35.16,75414.7,0.01,0.0,0.0,0.0]
[1779516878376,35.19,75414.76,0.01,0.0,0.0,0.0]
[1779516883410,35.21,75410.95,0.01,0.0,0.0,0.0]
[1779516888445,35.22,75408.45,0.01,0.0,0.0,0.0]
[1779516896504,35.26,75409.49,0.01,0.0,0.0,0.0]
[1779516901540,35.27,75410.06,0.01,0.0,0.0,0.0]
[1779516909788,35.31,75410.7,0.01,0.0,0.0,0.0]
[1779516915636,35.33,75411.41,0.01,0.0,0.0,0.0]
[1779516920673,35.34,75411.54,0.01,0.0,0.0,0.0]
[1779516928729,35.37,75409.96,0.01,0.0,0.0,0.0]
[1779516933764,35.39,75420.59,0.01,0.0,0.0,0.0]
[1779516938799,35.41,75420.25,0.01,0.0,0.0,0.0]
[1779516943834,35.42,75419.29,0.01,0.0,0.0,0.0]
[1779516948869,35.44,75422.75,0.01,0.0,0.0,0.0]
[1779516953903,35.45,75422.68,0.01,0.0,0.0,0.0]
[1779516960155,35.46,75422.28,0.01,0.0,0.0,0.0]
[1779516965987,35.48,75422.53,0.01,0.0,0.0,0.0]
[1779516971025,35.49,75424.59,0.01,0.0,0.0,0.0]
[1779516976059,35.5,75423.78,0.01,0.0,0.0,0.0]
[1779516981092,35.51,75422.9,0.01,0.0,0.0,0.0]
[1779516986127,35.52,75420.56,0.01,0.0,0.0,0.0]
[1779516991162,35.55,75421.81,0.01,0.0,0.0,0.0]
[1779516996197,35.58,75421.21,0.01,0.0,0.0,0.0]
[1779517001235,35.61,75419.77,0.01,0.0,0.0,0.0]
[1779517006269,35.64,75418.42,0.01,0.0,0.0,0.0]
[1779517011302,35.67,75418.19,0.01,0.0,0.0,0.0]
[1779517018351,35.71,75418.8,0.01,0.0,0.0,0.0]
[1779517028637,35.77,75417.87,0.01,0.0,0.0,0.0]
[1779517035473,35.81,75417.76,0.01,0.0,0.0,0.0]
[1779517041516,35.84,75417.76,0.01,0.0,0.0,0.0]
[1779517047559,35.88,75417.45,0.01,0.0,0.0,0.0]
[1779517051584,35.9,75418.35,0.01,0.0,0.0,0.0]
[1779517059641,35.95,75418.34,0.01,0.0,0.0,0.0]
[1779517064676,35.98,75418.33,0.01,0.0,0.0,0.0]
[1779517070717,36.02,75421.89,0.01,0.0,0.0,0.0]
[1779517077766,36.05,75423.95,0.01,0.0,0.0,0.0]
[1779517084815,36.1,75424.41,0.01,0.0,0.0,0.0]
[1779517089850,36.12,75425.54,0.01,0.0,0.0,0.0]
[1779517094885,36.15,75426.84,0.01,0.0,0.0,0.0]
[1779517100927,36.19,75427.27,0.01,0.0,0.0,0.0]
[1779517105962,36.22,75428.02,0.01,0.0,0.0,0.0]
[1779517110998,36.25,75428.29,0.01,0.0,0.0,0.0]
[1779517116036,36.27,75428.98,0.01,0.0,0.0,0.0]
[1779517128331,36.34,75429.46,0.01,0.0,0.0,0.0]
[1779517134162,36.37,75428.79,0.01,0.0,0.0,0.0]
[1779517139196,36.4,75428.51,0.01,0.0,0.0,0.0]
[1779517144232,36.42,75428.2,0.01,0.0,0.0,0.0]
[1779517149266,36.45,75426.77,0.01,0.0,0.0,0.0]
[1779517154302,36.48,75425.82,0.01,0.0,0.0,0.0]
[1779517159337,36.51,75422.9,0.01,0.0,0.0,0.0]
[1779517164372,36.54,75423.26,0.01,0.0,0.0,0.0]
[1779517171424,36.58,75424.4,0.01,0.0,0.0,0.0]
[1779517178681,36.62,75425.25,0.01,0.0,0.0,0.0]
[1779517184516,36.66,75425.18,0.01,0.0,0.0,0.0]
[1779517190557,36.68,75425.4,0.01,0.0,0.0,0.0]
[1779517196600,36.69,75426.41,0.01,0.0,0.0,0.0]
[1779517201635,36.7,75430.07,0.01,0.0,0.0,0.0]
[1779517206675,36.7,75431.29,0.01,0.0,0.0,0.0]
[1779517212711,36.71,75432.03,0.01,0.0,0.0,0.0]
[1779517217746,36.72,75430.46,0.01,0.0,0.0,0.0]
[1779517223794,36.74,75430.79,0.01,0.0,0.0,0.0]
[1779517228860,36.75,75426.25,0.01,0.0,0.0,0.0]
[1779517231849,36.77,75426.61,0.01,0.0,0.0,0.0]
[1779517236884,36.8,75428.91,0.01,0.0,0.0,0.0]
[1779517242926,36.83,75429.32,0.01,0.0,0.0,0.0]
[1779517247960,36.86,75429.06,0.01,0.0,0.0,0.0]
[1779517254004,36.9,75428.86,0.01,0.0,0.0,0.0]
[1779517259252,36.93,75429.25,0.01,0.0,0.0,0.0]
[1779517265083,36.96,75428.65,0.01,0.0,0.0,0.0]
[1779517272132,37.0,75428.83,0.01,0.0,0.0,0.0]
[1779517279394,37.04,75428.98,0.01,0.0,0.0,0.0]
[1779517285223,37.07,75428.93,0.01,0.0,0.0,0.0]
[1779517290257,37.1,75429.21,0.01,0.0,0.0,0.0]
[1779517291265,37.1,75429.39,0.01,0.0,0.0,0.0]
[1779517296301,37.13,75429.24,0.01,0.0,0.0,0.0]
[1779517302343,37.17,75429.17,0.01,0.0,0.0,0.0]
[1779517307378,37.19,75429.97,0.01,0.0,0.0,0.0]
[1779517313420,37.23,75430.25,0.01,0.0,0.0,0.0]
[1779517319674,37.26,75430.98,0.01,0.0,0.0,0.0]
[1779517325503,37.29,75431.23,0.01,0.0,0.0,0.0]
[1779517330538,37.32,75431.6,0.01,0.0,0.0,0.0]
[1779517335574,37.35,75432.31,0.01,0.0,0.0,0.0]
[1779517341616,37.36,75431.45,0.01,0.0,0.0,0.0]
[1779517347658,37.36,75431.78,0.01,0.0,0.0,0.0]
[1779517351685,37.37,75429.28,0.01,0.0,0.0,0.0]
[1779517356720,37.37,75431.9,0.01,0.0,0.0,0.0]
[1779517361756,37.38,75431.64,0.01,0.0,0.0,0.0]
[1779517366791,37.39,75431.88,0.01,0.0,0.0,0.0]
[1779517380096,37.4,75432.71,0.01,0.0,0.0,0.0]
[1779517389953,37.41,75433.22,0.01,0.0,0.0,0.0]
[1779517395994,37.42,75431.24,0.01,0.0,0.0,0.0]
[1779517401030,37.43,75434.6,0.01,0.0,0.0,0.0]
[1779517408078,37.43,75434.27,0.01,0.0,0.0,0.0]
[1779517411100,37.44,75433.45,0.01,0.0,0.0,0.0]
[1779517420375,37.45,75433.21,0.01,0.0,0.0,0.0]
[1779517426206,37.45,75433.16,0.01,0.0,0.0,0.0]
[1779517432247,37.45,75433.31,0.01,0.0,0.0,0.0]
[1779517437281,37.45,75423.49,0.01,0.0,0.0,0.0]
[1779517442316,37.45,75423.69,0.01,0.0,0.0,0.0]
[1779517448364,37.45,75425.89,0.01,0.0,0.0,0.0]
[1779517454613,37.45,75427.95,0.01,0.0,0.0,0.0]
[1779517460443,37.45,75428.15,0.01,0.0,0.0,0.0]
[1779517468499,37.45,75426.3,0.01,0.0,0.0,0.0]
[1779517474758,37.45,75428.68,0.01,0.0,0.0,0.0]
[1779517480583,37.45,75429.85,0.01,0.0,0.0,0.0]
[1779517485617,37.45,75429.78,0.01,0.0,0.0,0.0]
[1779517490652,37.45,75428.56,0.01,0.0,0.0,0.0]
[1779517495688,37.45,75427.1,0.01,0.0,0.0,0.0]
[1779517500724,37.45,75425.07,0.01,0.0,0.0,0.0]
[1779517505758,37.45,75425.16,0.01,0.0,0.0,0.0]
[1779517511800,37.45,75425.15,0.01,0.0,0.0,0.0]
[1779517516835,37.45,75419.0,0.01,0.0,0.0,0.0]
[1779517521870,37.45,75419.94,0.01,0.0,0.0,0.0]
[1779517526905,37.45,75418.96,0.01,0.0,0.0,0.0]
[1779517531940,37.45,75418.38,0.01,0.0,0.0,0.0]
[1779517536975,37.45,75419.75,0.01,0.0,0.0,0.0]
[1779517542015,37.45,75420.6,0.01,0.0,0.0,0.0]
[1779517548055,37.45,75421.23,0.01,0.0,0.0,0.0]
[1779517553090,37.45,75423.79,0.01,0.0,0.0,0.0]
[1779517558126,37.45,75423.47,0.01,0.0,0.0,0.0]
[1779517563160,37.45,75422.7,0.01,0.0,0.0,0.0]
[1779517568195,37.45,75407.44,0.01,0.0,0.0,0.0]
[1779517573231,37.45,75409.74,0.01,0.0,0.0,0.0]
[1779517578267,37.45,75409.62,0.01,0.0,0.0,0.0]
[1779517583300,37.45,75411.8,0.01,0.0,0.0,0.0]
[1779517588335,37.45,75414.56,0.01,0.0,0.0,0.0]
[1779517591357,37.45,75415.47,0.01,0.0,0.0,0.0]
[1779517596392,37.45,75416.54,0.01,0.0,0.0,0.0]
[1779517601426,37.45,75415.04,0.01,0.0,0.0,0.0]
[1779517608514,37.45,75414.26,0.01,0.0,0.0,0.0]
[1779517614555,37.45,75413.72,0.01,0.0,0.0,0.0]
[1779517624626,37.45,75413.24,0.01,0.0,0.0,0.0]
[1779517629660,37.45,75411.12,0.01,0.0,0.0,0.0]
[1779517635887,37.45,75413.29,0.01,0.0,0.0,0.0]
[1779517641744,37.45,75413.05,0.01,0.0,0.0,0.0]
[1779517646779,37.45,75412.85,0.01,0.0,0.0,0.0]
[1779517651814,37.45,75418.27,0.01,0.0,0.0,0.0]
[1779517656849,37.45,75418.7,0.01,0.0,0.0,0.0]
[1779517661886,37.45,75420.84,0.01,0.0,0.0,0.0]
[1779517666919,37.45,75419.28,0.01,0.0,0.0,0.0]
[1779517671955,37.45,75418.87,0.01,0.0,0.0,0.0]
[1779517676990,37.45,75418.23,0.01,0.0,0.0,0.0]
[1779517682029,37.45,75417.59,0.01,0.0,0.0,0.0]
[1779517687064,37.45,75415.27,0.01,0.0,0.0,0.0]
[1779517694113,37.45,75415.51,0.01,0.0,0.0,0.0]
[1779517699149,37.45,75406.93,0.01,0.0,0.0,0.0]
[1779517704184,37.45,75407.98,0.01,0.0,0.0,0.0]
[1779517709220,37.45,75409.33,0.01,0.0,0.0,0.0]
[1779517711233,37.45,75410.08,0.01,0.0,0.0,0.0]
[1779517716455,37.45,75406.96,0.01,0.0,0.0,0.0]
[1779517722312,37.45,75417.51,0.01,0.0,0.0,0.0]
[1779517728354,37.45,75419.76,0.01,0.0,0.0,0.0]
[1779517735403,37.45,75419.06,0.01,0.0,0.0,0.0]
[1779517741447,37.45,75415.08,0.01,0.0,0.0,0.0]
[1779517747489,37.45,75411.95,0.01,0.0,0.0,0.0]
[1779517753529,37.45,75412.48,0.01,0.0,0.0,0.0]
[1779517762592,37.45,75410.05,0.01,0.0,0.0,0.0]
[1779517767627,37.45,75409.47,0.01,0.0,0.0,0.0]
[1779517771656,37.45,75406.85,0.01,0.0,0.0,0.0]
[1779517776876,37.45,75405.15,0.01,0.0,0.0,0.0]
[1779517786946,37.45,75405.0,0.01,0.0,0.0,0.0]
[1779517793827,37.45,75404.47,0.01,0.0,0.0,0.0]
[1779517799868,37.45,75401.99,0.01,0.0,0.0,0.0]
[1779517807090,37.45,75402.57,0.01,0.0,0.0,0.0]
[1779517812961,37.45,75402.85,0.01,0.0,0.0,0.0]
[1779517817997,37.45,75403.57,0.01,0.0,0.0,0.0]
[1779517823031,37.45,75411.17,0.01,0.0,0.0,0.0]
[1779517828067,37.45,75410.43,0.01,0.0,0.0,0.0]
[1779517832095,37.45,75408.02,0.01,0.0,0.0,0.0]
[1779517837300,37.45,75408.26,0.01,0.0,0.0,0.0]
[1779517843181,37.45,75408.73,0.01,0.0,0.0,0.0]
[1779517848217,37.45,75401.07,0.01,0.0,0.0,0.0]
[1779517854258,37.45,75401.18,0.01,0.0,0.0,0.0]
[1779517859293,37.45,75403.02,0.01,0.0,0.0,0.0]
[1779517864328,37.45,75403.0,0.01,0.0,0.0,0.0]
[1779517869364,37.45,75404.17,0.01,0.0,0.0,0.0]
[1779517876412,37.45,75400.93,0.01,0.0,0.0,0.0]
[1779517881447,37.45,75405.79,0.01,0.0,0.0,0.0]
[1779517886483,37.45,75409.89,0.01,0.0,0.0,0.0]
[1779517891517,37.45,75413.53,0.01,0.0,0.0,0.0]
[1779517896553,37.45,75412.31,0.01,0.0,0.0,0.0]
[1779517901587,37.45,75411.96,0.01,0.0,0.0,0.0]
[1779517907629,37.45,75410.77,0.01,0.0,0.0,0.0]
[1779517912665,37.45,75416.11,0.01,0.0,0.0,0.0]
[1779517917862,37.45,75414.84,0.01,0.0,0.0,0.0]
[1779517923744,37.45,75414.81,0.01,0.0,0.0,0.0]
[1779517928779,37.45,75415.16,0.01,0.0,0.0,0.0]
[1779517934821,37.45,75415.62,0.01,0.0,0.0,0.0]
[1779517939858,37.45,75416.39,0.01,0.0,0.0,0.0]
[1779517944893,37.45,75416.42,0.01,0.0,0.0,0.0]
[1779517949927,37.45,75416.75,0.01,0.0,0.0,0.0]
[1779517951941,37.45,75416.55,0.01,0.0,0.0,0.0]
[1779517956979,37.45,75423.16,0.01,0.0,0.0,0.0]
[1779517963018,37.45,75424.0,0.01,0.0,0.0,0.0]
[1779517968213,37.45,75423.44,0.01,0.0,0.0,0.0]
[1779517974098,37.45,75423.0,0.01,0.0,0.0,0.0]
[1779517980142,37.45,75422.63,0.01,0.0,0.0,0.0]
[1779517986184,37.45,75409.54,0.01,0.0,0.0,0.0]
[1779517991220,37.45,75407.82,0.01,0.0,0.0,0.0]
[1779517998424,37.45,75398.38,0.01,0.0,0.0,0.0]
[1779518005317,37.45,75396.39,0.01,0.0,0.0,0.0]
[1779518010354,37.45,75397.86,0.01,0.0,0.0,0.0]
[1779518011360,37.45,75398.29,0.01,0.0,0.0,0.0]
[1779518016395,37.45,75401.75,0.01,0.0,0.0,0.0]
[1779518021429,37.45,75399.91,0.01,0.0,0.0,0.0]
[1779518026465,37.45,75405.65,0.01,0.0,0.0,0.0]
[1779518031501,37.45,75407.06,0.01,0.0,0.0,0.0]
[1779518036536,37.45,75407.69,0.01,0.0,0.0,0.0]
[1779518041570,37.45,75406.82,0.01,0.0,0.0,0.0]
[1779518046608,37.45,75407.51,0.01,0.0,0.0,0.0]
[1779518052647,37.45,75407.65,0.01,0.0,0.0,0.0]
[1779518057684,37.45,75400.86,0.01,0.0,0.0,0.0]
[1779518062717,37.45,75394.3,0.01,0.0,0.0,0.0]
[1779518067752,37.45,75398.06,0.01,0.0,0.0,0.0]
[1779518074802,37.45,75399.28,0.01,0.0,0.0,0.0]
[1779518079836,37.45,75401.42,0.01,0.0,0.0,0.0]
[1779518084872,37.45,75400.2,0.01,0.0,0.0,0.0]
[1779518090914,37.45,75399.04,0.01,0.0,0.0,0.0]
[1779518095948,37.45,75396.69,0.01,0.0,0.0,0.0]
[1779518101991,37.45,75394.96,0.01,0.0,0.0,0.0]
[1779518107026,37.45,75391.01,0.01,0.0,0.0,0.0]
[1779518112063,37.45,75390.8,0.01,0.0,0.0,0.0]
[1779518117098,37.45,75391.22,0.01,0.0,0.0,0.0]
[1779518122133,37.45,75396.92,0.01,0.0,0.0,0.0]
[1779518128176,37.45,75395.43,0.01,0.0,0.0,0.0]
[1779518131197,37.45,75394.82,0.01,0.0,0.0,0.0]
[1779518136232,37.45,75391.08,0.01,0.0,0.0,0.0]
[1779518141266,37.45,75390.65,0.01,0.0,0.0,0.0]
[1779518146302,37.45,75389.77,0.01,0.0,0.0,0.0]
[1779518151336,37.45,75389.57,0.01,0.0,0.0,0.0]
[1779518156371,37.45,75388.08,0.01,0.0,0.0,0.0]
[1779518161407,37.45,75388.17,0.01,0.0,0.0,0.0]
[1779518167450,37.45,75387.69,0.01,0.0,0.0,0.0]
[1779518172485,37.45,75391.77,0.01,0.0,0.0,0.0]
[1779518177521,37.45,75393.53,0.01,0.0,0.0,0.0]
[1779518182556,37.45,75393.99,0.01,0.0,0.0,0.0]
[1779518187591,37.45,75393.15,0.01,0.0,0.0,0.0]
[1779518192626,37.45,75392.8,0.01,0.0,0.0,0.0]
[1779518197662,37.45,75391.43,0.01,0.0,0.0,0.0]
[1779518202695,37.45,75390.26,0.01,0.0,0.0,0.0]
[1779518209937,37.45,75388.64,0.01,0.0,0.0,0.0]
[1779518215787,37.45,75387.5,0.01,0.0,0.0,0.0]
[1779518220822,37.45,75385.92,0.01,0.0,0.0,0.0]
[1779518225857,37.45,75379.4,0.01,0.0,0.0,0.0]
[1779518230893,37.45,75384.72,0.01,0.0,0.0,0.0]
[1779518235927,37.45,75381.96,0.01,0.0,0.0,0.0]
[1779518240978,37.45,75383.16,0.01,0.0,0.0,0.0]
[1779518246005,37.45,75369.4,0.01,0.0,0.0,0.0]
[1779518251045,37.45,75362.01,0.01,0.0,0.0,0.0]
[1779518260296,37.45,75355.19,0.01,0.0,0.0,0.0]
[1779518266151,37.45,75358.6,0.01,0.0,0.0,0.0]
[1779518271185,37.45,75359.57,0.01,0.0,0.0,0.0]
[1779518276220,37.45,75360.69,0.01,0.0,0.0,0.0]
[1779518281256,37.45,75361.52,0.01,0.0,0.0,0.0]
[1779518286291,37.45,75364.55,0.01,0.0,0.0,0.0]
[1779518291325,37.45,75365.58,0.01,0.0,0.0,0.0]
[1779518296361,37.45,75366.06,0.01,0.0,0.0,0.0]
[1779518301397,37.45,75367.62,0.01,0.0,0.0,0.0]
[1779518306432,37.45,75367.17,0.01,0.0,0.0,0.0]
[1779518311467,37.45,75365.95,0.01,0.0,0.0,0.0]
[1779518317509,37.45,75366.38,0.01,0.0,0.0,0.0]
[1779518326573,37.45,75366.93,0.01,0.0,0.0,0.0]
[1779518331608,37.45,75366.23,0.01,0.0,0.0,0.0]
[1779518337650,37.45,75365.18,0.01,0.0,0.0,0.0]
[1779518342685,37.45,75365.53,0.01,0.0,0.0,0.0]
[1779518349735,37.45,75364.57,0.01,0.0,0.0,0.0]
[1779518354769,37.45,75365.3,0.01,0.0,0.0,0.0]
[1779518359807,37.45,75371.21,0.01,0.0,0.0,0.0]
[1779518364844,37.45,75381.46,0.01,0.0,0.0,0.0]
[1779518369875,37.45,75381.78,0.01,0.0,0.0,0.0]
[1779518371074,37.45,75381.25,0.01,0.0,0.0,0.0]
[1779518377933,37.45,75378.4,0.01,0.0,0.0,0.0]
[1779518382968,37.45,75375.54,0.01,0.0,0.0,0.0]
[1779518388002,37.45,75363.47,0.01,0.0,0.0,0.0]
[1779518393038,37.45,75360.6,0.01,0.0,0.0,0.0]
[1779518399079,37.45,75361.59,0.01,0.0,0.0,0.0]
[1779518407139,37.45,75362.91,0.01,0.0,0.0,0.0]
[1779518416206,37.45,75364.36,0.01,0.0,0.0,0.0]
[1779518421431,37.45,75365.22,0.01,0.0,0.0,0.0]
[1779518427284,37.45,75371.23,0.01,0.0,0.0,0.0]
[1779518431501,37.45,75372.65,0.01,0.0,0.0,0.0]
[1779518439372,37.45,75372.24,0.01,0.0,0.0,0.0]
[1779518444404,37.45,75371.69,0.01,0.0,0.0,0.0]
[1779518449441,37.45,75374.58,0.01,0.0,0.0,0.0]
[1779518454475,37.45,75376.79,0.01,0.0,0.0,0.0]
[1779518460517,37.45,75375.79,0.01,0.0,0.0,0.0]
[1779518466559,37.45,75375.13,0.01,0.0,0.0,0.0]
[1779518471781,37.45,75373.93,0.01,0.0,0.0,0.0]
[1779518477637,37.45,75373.65,0.01,0.0,0.0,0.0]
[1779518483678,37.45,75373.8,0.01,0.0,0.0,0.0]
[1779518491927,37.45,75374.87,0.01,0.0,0.0,0.0]
[1779518497777,37.45,75374.87,0.01,0.0,0.0,0.0]
[1779518502812,37.45,75374.97,0.01,0.0,0.0,0.0]
[1779518512073,37.45,75375.54,0.01,0.0,0.0,0.0]
[1779518517917,37.45,75375.57,0.01,0.0,0.0,0.0]
[1779518523958,37.45,75375.43,0.01,0.0,0.0,0.0]
[1779518528993,37.45,75376.31,0.01,0.0,0.0,0.0]
[1779518535040,37.45,75376.34,0.01,0.0,0.0,0.0]
[1779518540075,37.45,75374.31,0.01,0.0,0.0,0.0]
[1779518545109,37.45,75374.11,0.01,0.0,0.0,0.0]
[1779518551151,37.45,75372.87,0.01,0.0,0.0,0.0]
[1779518556190,37.45,75378.23,0.01,0.0,0.0,0.0]
[1779518561225,37.45,75378.06,0.01,0.0,0.0,0.0]
[1779518566259,37.45,75378.76,0.01,0.0,0.0,0.0]
[1779518571294,37.45,75377.41,0.01,0.0,0.0,0.0]
[1779518576330,37.45,75379.08,0.01,0.0,0.0,0.0]
[1779518581366,37.45,75380.26,0.01,0.0,0.0,0.0]
[1779518588415,37.45,75380.17,0.01,0.0,0.0,0.0]
[1779518593451,37.45,75379.88,0.01,0.0,0.0,0.0]
[1779518599492,37.45,75380.06,0.01,0.0,0.0,0.0]
[1779518604527,37.45,75378.73,0.01,0.0,0.0,0.0]
[1779518609563,37.45,75378.58,0.01,0.0,0.0,0.0]
[1779518611576,37.45,75378.74,0.01,0.0,0.0,0.0]
[1779518617618,37.45,75376.12,0.01,0.0,0.0,0.0]
[1779518622848,37.45,75376.28,0.01,0.0,0.0,0.0]
[1779518628697,37.45,75377.1,0.01,0.0,0.0,0.0]
[1779518633732,37.45,75377.74,0.01,0.0,0.0,0.0]
[1779518638766,37.45,75378.92,0.01,0.0,0.0,0.0]
[1779518643804,37.45,75380.06,0.01,0.0,0.0,0.0]
[1779518648840,37.45,75380.7,0.01,0.0,0.0,0.0]
[1779518654879,37.45,75381.03,0.01,0.0,0.0,0.0]
[1779518663129,37.45,75381.11,0.01,0.0,0.0,0.0]
[1779518668977,37.45,75381.88,0.01,0.0,0.0,0.0]
[1779518672000,37.45,75382.34,0.01,0.0,0.0,0.0]
[1779518677034,37.45,75382.61,0.01,0.0,0.0,0.0]
[1779518682069,37.45,75382.76,0.01,0.0,0.0,0.0]
[1779518688110,37.45,75384.88,0.01,0.0,0.0,0.0]
[1779518693340,37.45,75384.35,0.01,0.0,0.0,0.0]
[1779518699187,37.45,75381.69,0.01,0.0,0.0,0.0]
[1779518704222,37.45,75382.59,0.01,0.0,0.0,0.0]
[1779518709258,37.45,75386.29,0.01,0.0,0.0,0.0]
[1779518714292,37.45,75385.89,0.01,0.0,0.0,0.0]
[1779518719327,37.45,75385.37,0.01,0.0,0.0,0.0]
[1779518724365,37.45,75386.81,0.01,0.0,0.0,0.0]
[1779518729400,37.45,75385.65,0.01,0.0,0.0,0.0]
[1779518731417,37.45,75385.6,0.01,0.0,0.0,0.0]
[1779518742542,37.45,75385.37,0.01,0.0,0.0,0.0]
[1779518747578,37.45,75371.72,0.01,0.0,0.0,0.0]
[1779518752612,37.45,75372.69,0.01,0.0,0.0,0.0]
[1779518757647,37.45,75372.25,0.01,0.0,0.0,0.0]
[1779518762683,37.45,75371.43,0.01,0.0,0.0,0.0]
[1779518767719,37.45,75366.66,0.01,0.0,0.0,0.0]
[1779518772753,37.45,75359.75,0.01,0.0,0.0,0.0]
[1779518777789,37.45,75362.47,0.01,0.0,0.0,0.0]
[1779518782824,37.45,75355.76,0.01,0.0,0.0,0.0]
[1779518787858,37.45,75356.84,0.01,0.0,0.0,0.0]
[1779518791886,37.45,75357.83,0.01,0.0,0.0,0.0]
[1779518796921,37.45,75359.54,0.01,0.0,0.0,0.0]
[1779518801957,37.45,75353.71,0.01,0.0,0.0,0.0]
[1779518806991,37.45,75354.03,0.01,0.0,0.0,0.0]
[1779518812027,37.45,75351.62,0.01,0.0,0.0,0.0]
[1779518817063,37.45,75347.82,0.01,0.0,0.0,0.0]
[1779518822097,37.45,75347.51,0.01,0.0,0.0,0.0]
[1779518828138,37.45,75348.33,0.01,0.0,0.0,0.0]
[1779518833174,37.45,75348.39,0.01,0.0,0.0,0.0]
[1779518838209,37.45,75348.96,0.01,0.0,0.0,0.0]
[1779518843244,37.45,75347.9,0.01,0.0,0.0,0.0]
[1779518848280,37.45,75344.87,0.01,0.0,0.0,0.0]
[1779518851301,37.45,75345.3,0.01,0.0,0.0,0.0]
[1779518857343,37.45,75344.51,0.01,0.0,0.0,0.0]
[1779518862380,37.45,75345.02,0.01,0.0,0.0,0.0]
[1779518867414,37.45,75345.47,0.01,0.0,0.0,0.0]
[1779518872448,37.45,75350.7,0.01,0.0,0.0,0.0]
[1779518878490,37.45,75350.39,0.01,0.0,0.0,0.0]
[1779518883525,37.45,75346.86,0.01,0.0,0.0,0.0]
[1779518888560,37.45,75345.02,0.01,0.0,0.0,0.0]
[1779518893595,37.45,75344.09,0.01,0.0,0.0,0.0]
[1779518900644,37.45,75344.52,0.01,0.0,0.0,0.0]
[1779518905680,37.45,75345.45,0.01,0.0,0.0,0.0]
[1779518910714,37.45,75345.67,0.01,0.0,0.0,0.0]
[1779518912729,37.45,75345.89,0.01,0.0,0.0,0.0]
[1779518918770,37.45,75345.04,0.01,0.0,0.0,0.0]
[1779518924958,37.45,75344.56,0.01,0.0,0.0,0.0]
[1779518930854,37.45,75345.09,0.01,0.0,0.0,0.0]
[1779518935889,37.45,75345.58,0.01,0.0,0.0,0.0]
[1779518945100,37.45,75345.72,0.01,0.0,0.0,0.0]
[1779518952001,37.45,75348.58,0.01,0.0,0.0,0.0]
[1779518957038,37.45,75345.34,0.01,0.0,0.0,0.0]
[1779518963080,37.45,75344.39,0.01,0.0,0.0,0.0]
[1779518968115,37.45,75341.98,0.01,0.0,0.0,0.0]
[1779518971137,37.45,75341.91,0.01,0.0,0.0,0.0]
[1779518980199,37.45,75341.53,0.01,0.0,0.0,0.0]
[1779518985380,37.45,75342.11,0.01,0.0,0.0,0.0]
[1779518991276,37.45,75338.35,0.01,0.0,0.0,0.0]
[1779518996312,37.45,75337.18,0.01,0.0,0.0,0.0]
[1779519001346,37.45,75336.74,0.01,0.0,0.0,0.0]
[1779519006381,37.45,75336.63,0.01,0.0,0.0,0.0]
[1779519011416,37.45,75343.09,0.01,0.0,0.0,0.0]
[1779519016451,37.45,75345.11,0.01,0.0,0.0,0.0]
[1779519021485,37.45,75343.68,0.01,0.0,0.0,0.0]
[1779519026521,37.45,75343.24,0.01,0.0,0.0,0.0]
[1779519031558,37.45,75341.43,0.01,0.0,0.0,0.0]
[1779519037603,37.45,75340.68,0.01,0.0,0.0,0.0]
[1779519042638,37.45,75340.58,0.01,0.0,0.0,0.0]
[1779519047670,37.45,75325.23,0.01,0.0,0.0,0.0]
[1779519052706,37.45,75322.22,0.01,0.0,0.0,0.0]
[1779519057741,37.45,75320.13,0.01,0.0,0.0,0.0]
[1779519062776,37.45,75318.08,0.01,0.0,0.0,0.0]
[1779519067812,37.45,75315.71,0.01,0.0,0.0,0.0]
[1779519073856,37.45,75314.33,0.01,0.0,0.0,0.0]
[1779519078890,37.45,75308.01,0.01,0.0,0.0,0.0]
[1779519086090,37.45,75307.26,0.01,0.0,0.0,0.0]
[1779519092989,37.45,75307.15,0.01,0.0,0.0,0.0]
[1779519098024,37.45,75306.95,0.01,0.0,0.0,0.0]
[1779519103060,37.45,75309.24,0.01,0.0,0.0,0.0]
[1779519108099,37.45,75307.85,0.01,0.0,0.0,0.0]
[1779519116305,37.45,75304.59,0.01,0.0,0.0,0.0]
[1779519122198,37.45,75305.01,0.01,0.0,0.0,0.0]
[1779519127230,37.45,75304.49,0.01,0.0,0.0,0.0]
[1779519132267,37.45,75318.61,0.01,0.0,0.0,0.0]
[1779519137301,37.45,75325.73,0.01,0.0,0.0,0.0]
[1779519145357,37.45,75326.89,0.01,0.0,0.0,0.0]
[1779519153413,37.45,75314.82,0.01,0.0,0.0,0.0]
[1779519158448,37.45,75312.0,0.01,0.0,0.0,0.0]
[1779519166655,37.45,75310.18,0.01,0.0,0.0,0.0]
[1779519172547,37.45,75308.57,0.01,0.0,0.0,0.0]
[1779519183624,37.45,75308.39,0.01,0.0,0.0,0.0]
[1779519188660,37.45,75324.48,0.01,0.0,0.0,0.0]
[1779519196869,37.45,75325.67,0.01,0.0,0.0,0.0]
[1779519206944,37.45,75331.09,0.01,0.0,0.0,0.0]
[1779519217015,37.45,75336.98,0.01,0.0,0.0,0.0]
[1779519222900,37.45,75337.66,0.01,0.0,0.0,0.0]
[1779519229948,37.45,75334.52,0.01,0.0,0.0,0.0]
[1779519234983,37.45,75336.21,0.01,0.0,0.0,0.0]
[1779519240026,37.45,75339.22,0.01,0.0,0.0,0.0]
[1779519245057,37.45,75341.21,0.01,0.0,0.0,0.0]
[1779519250093,37.45,75341.82,0.01,0.0,0.0,0.0]
[1779519256135,37.45,75341.82,0.01,0.0,0.0,0.0]
[1779519261170,37.45,75342.91,0.01,0.0,0.0,0.0]
[1779519266204,37.45,75343.78,0.01,0.0,0.0,0.0]
[1779519273253,37.45,75343.45,0.01,0.0,0.0,0.0]
[1779519278289,37.45,75342.73,0.01,0.0,0.0,0.0]
[1779519283323,37.45,75341.09,0.01,0.0,0.0,0.0]
[1779519288358,37.45,75333.61,0.01,0.0,0.0,0.0]
[1779519293395,37.45,75332.51,0.01,0.0,0.0,0.0]
[1779519305475,37.45,75327.81,0.01,0.0,0.0,0.0]
[1779519310513,37.45,75318.95,0.01,0.0,0.0,0.0]
[1779519317715,37.45,75317.26,0.01,0.0,0.0,0.0]
[1779519323604,37.45,75326.77,0.01,0.0,0.0,0.0]
[1779519328648,37.45,75330.32,0.01,0.0,0.0,0.0]
[1779519333683,37.45,75334.45,0.01,0.0,0.0,0.0]
[1779519338717,37.45,75335.72,0.01,0.0,0.0,0.0]
[1779519343753,37.45,75336.97,0.01,0.0,0.0,0.0]
[1779519348788,37.45,75338.94,0.01,0.0,0.0,0.0]
[1779519353823,37.45,75339.33,0.01,0.0,0.0,0.0]
[1779519358857,37.45,75339.58,0.01,0.0,0.0,0.0]
[1779519363893,37.45,75334.24,0.01,0.0,0.0,0.0]
[1779519370940,37.45,75331.29,0.01,0.0,0.0,0.0]
[1779519376983,37.45,75332.4,0.01,0.0,0.0,0.0]
[1779519382018,37.45,75326.38,0.01,0.0,0.0,0.0]
[1779519387053,37.45,75325.97,0.01,0.0,0.0,0.0]
[1779519392089,37.45,75326.11,0.01,0.0,0.0,0.0]
[1779519397124,37.45,75327.0,0.01,0.0,0.0,0.0]
[1779519402159,37.45,75323.31,0.01,0.0,0.0,0.0]
[1779519407193,37.45,75321.66,0.01,0.0,0.0,0.0]
[1779519417264,37.45,75334.91,0.01,0.0,0.0,0.0]
[1779519422297,37.45,75336.63,0.01,0.0,0.0,0.0]
[1779519427335,37.45,75342.44,0.01,0.0,0.0,0.0]
[1779519432370,37.45,75339.67,0.01,0.0,0.0,0.0]
[1779519437404,37.45,75339.06,0.01,0.0,0.0,0.0]
[1779519442440,37.45,75341.95,0.01,0.0,0.0,0.0]
[1779519447474,37.45,75346.28,0.01,0.0,0.0,0.0]
[1779519452511,37.45,75347.54,0.01,0.0,0.0,0.0]
[1779519457545,37.45,75346.53,0.01,0.0,0.0,0.0]
[1779519462580,37.45,75346.25,0.01,0.0,0.0,0.0]
[1779519467616,37.45,75346.67,0.01,0.0,0.0,0.0]
[1779519472651,37.45,75346.09,0.01,0.0,0.0,0.0]
[1779519478855,37.45,75344.28,0.01,0.0,0.0,0.0]
[1779519484734,37.45,75343.18,0.01,0.0,0.0,0.0]
[1779519489769,37.45,75340.13,0.01,0.0,0.0,0.0]
[1779519494804,37.45,75339.67,0.01,0.0,0.0,0.0]
[1779519499839,37.45,75330.59,0.01,0.0,0.0,0.0]
[1779519509067,37.45,75332.71,0.01,0.0,0.0,0.0]
[1779519512931,37.45,75332.29,0.01,0.0,0.0,0.0]
[1779519517965,37.45,75333.79,0.01,0.0,0.0,0.0]
[1779519520987,37.45,75335.55,0.01,0.0,0.0,0.0]
[1779519526033,37.45,75337.7,0.01,0.0,0.0,0.0]
[1779519532073,37.45,75326.21,0.01,0.0,0.0,0.0]
[1779519539277,37.45,75328.32,0.01,0.0,0.0,0.0]
[1779519545166,37.45,75331.97,0.01,0.0,0.0,0.0]
[1779519550199,37.45,75333.51,0.01,0.0,0.0,0.0]
[1779519555234,37.45,75334.93,0.01,0.0,0.0,0.0]
[1779519560270,37.45,75335.52,0.01,0.0,0.0,0.0]
[1779519565307,37.45,75338.1,0.01,0.0,0.0,0.0]
[1779519570340,37.45,75340.76,0.01,0.0,0.0,0.0]
[1779519575374,37.45,75341.2,0.01,0.0,0.0,0.0]
[1779519580410,37.45,75342.56,0.01,0.0,0.0,0.0]
[1779519587460,37.45,75344.1,0.01,0.0,0.0,0.0]
[1779519592494,37.45,75344.57,0.01,0.0,0.0,0.0]
[1779519597530,37.45,75349.22,0.01,0.0,0.0,0.0]
[1779519602564,37.45,75352.02,0.01,0.0,0.0,0.0]
[1779519607600,37.45,75358.06,0.01,0.0,0.0,0.0]
[1779519612635,37.45,75361.77,0.01,0.0,0.0,0.0]
[1779519617669,37.45,75359.99,0.01,0.0,0.0,0.0]
[1779519622705,37.45,75362.95,0.01,0.0,0.0,0.0]
[1779519627740,37.45,75363.54,0.01,0.0,0.0,0.0]
[1779519632776,37.45,75372.68,0.01,0.0,0.0,0.0]
[1779519637811,37.45,75373.6,0.01,0.0,0.0,0.0]
[1779519642845,37.45,75373.98,0.01,0.0,0.0,0.0]
[1779519648888,37.45,75374.65,0.01,0.0,0.0,0.0]
[1779519653923,37.45,75374.35,0.01,0.0,0.0,0.0]
[1779519658957,37.45,75369.75,0.01,0.0,0.0,0.0]
[1779519663994,37.45,75369.78,0.01,0.0,0.0,0.0]
[1779519669028,37.45,75369.01,0.01,0.0,0.0,0.0]
[1779519676076,37.45,75369.29,0.01,0.0,0.0,0.0]
[1779519681111,37.45,75360.99,0.01,0.0,0.0,0.0]
[1779519686146,37.45,75356.12,0.01,0.0,0.0,0.0]
[1779519691183,37.45,75357.4,0.01,0.0,0.0,0.0]
[1779519699238,37.45,75358.63,0.01,0.0,0.0,0.0]
[1779519706289,37.45,75359.53,0.01,0.0,0.0,0.0]
[1779519711514,37.45,75348.0,0.01,0.0,0.0,0.0]
[1779519717366,37.45,75342.27,0.01,0.0,0.0,0.0]
[1779519722402,37.45,75342.24,0.01,0.0,0.0,0.0]
[1779519727436,37.45,75342.25,0.01,0.0,0.0,0.0]
[1779519732470,37.45,75340.39,0.01,0.0,0.0,0.0]
[1779519737505,37.45,75338.68,0.01,0.0,0.0,0.0]
[1779519743548,37.45,75338.73,0.01,0.0,0.0,0.0]
[1779519748583,37.45,75340.89,0.01,0.0,0.0,0.0]
[1779519751604,37.45,75336.46,0.01,0.0,0.0,0.0]
[1779519756638,37.45,75330.92,0.01,0.0,0.0,0.0]
[1779519761864,37.45,75333.24,0.01,0.0,0.0,0.0]
[1779519767715,37.45,75321.97,0.01,0.0,0.0,0.0]
[1779519772751,37.45,75323.1,0.01,0.0,0.0,0.0]
[1779519778792,37.45,75326.63,0.01,0.0,0.0,0.0]
[1779519783828,37.45,75327.35,0.01,0.0,0.0,0.0]
[1779519788864,37.45,75329.38,0.01,0.0,0.0,0.0]
[1779519793897,37.45,75315.67,0.01,0.0,0.0,0.0]
[1779519798932,37.45,75316.34,0.01,0.0,0.0,0.0]
[1779519803967,37.45,75316.9,0.01,0.0,0.0,0.0]
[1779519809003,37.45,75321.91,0.01,0.0,0.0,0.0]
[1779519814037,37.45,75329.5,0.01,0.0,0.0,0.0]
[1779519820088,37.45,75327.32,0.01,0.0,0.0,0.0]
[1779519825127,37.45,75333.39,0.01,0.0,0.0,0.0]
[1779519832356,37.45,75329.54,0.01,0.0,0.0,0.0]
[1779519838218,37.45,75330.73,0.01,0.0,0.0,0.0]
[1779519845267,37.45,75329.94,0.01,0.0,0.0,0.0]
[1779519850304,37.45,75321.9,0.01,0.0,0.0,0.0]
[1779519855339,37.45,75316.03,0.01,0.0,0.0,0.0]
[1779519862568,37.45,75317.7,0.01,0.0,0.0,0.0]
[1779519869439,37.45,75318.27,0.01,0.0,0.0,0.0]
[1779519874474,37.45,75317.51,0.01,0.0,0.0,0.0]
[1779519880516,37.45,75317.57,0.01,0.0,0.0,0.0]
[1779519885551,37.45,75318.46,0.01,0.0,0.0,0.0]
[1779519891595,37.45,75315.97,0.01,0.0,0.0,0.0]
[1779519896630,37.45,75316.06,0.01,0.0,0.0,0.0]
[1779519901664,37.45,75315.68,0.01,0.0,0.0,0.0]
[1779519908713,37.45,75316.3,0.01,0.0,0.0,0.0]
[1779519914756,37.45,75320.17,0.01,0.0,0.0,0.0]
[1779519919791,37.45,75307.23,0.01,0.0,0.0,0.0]
[1779519924826,37.45,75295.94,0.01,0.0,0.0,0.0]
[1779519929860,37.45,75294.94,0.01,0.0,0.0,0.0]
[1779519934895,37.45,75294.67,0.01,0.0,0.0,0.0]
[1779519939935,37.45,75288.55,0.01,0.0,0.0,0.0]
[1779519944965,37.45,75285.72,0.01,0.0,0.0,0.0]
[1779519950001,37.45,75284.08,0.01,0.0,0.0,0.0]
[1779519955038,37.45,75282.36,0.01,0.0,0.0,0.0]
[1779519961080,37.45,75280.29,0.01,0.0,0.0,0.0]
[1779519966115,37.45,75278.54,0.01,0.0,0.0,0.0]
[1779519971149,37.45,75278.71,0.01,0.0,0.0,0.0]
[1779519976185,37.45,75278.04,0.01,0.0,0.0,0.0]
[1779519981220,37.45,75276.43,0.01,0.0,0.0,0.0]
[1779519987262,37.45,75275.41,0.01,0.0,0.0,0.0]
[1779519992296,37.45,75274.19,0.01,0.0,0.0,0.0]
[1779520001547,37.45,75273.89,0.01,0.0,0.0,0.0]
[1779520007401,37.45,75270.37,0.01,0.0,0.0,0.0]
[1779520012436,37.45,75267.43,0.01,0.0,0.0,0.0]
[1779520017471,37.45,75265.43,0.01,0.0,0.0,0.0]
[1779520023514,37.45,75264.55,0.01,0.0,0.0,0.0]
[1779520028549,37.45,75261.49,0.01,0.0,0.0,0.0]
[1779520033583,37.45,75236.55,0.01,0.0,0.0,0.0]
[1779520038619,37.45,75237.04,0.01,0.0,0.0,0.0]
[1779520043653,37.45,75239.58,0.01,0.0,0.0,0.0]
[1779520051902,37.45,75241.09,0.01,0.0,0.0,0.0]
[1779520057753,37.45,75243.14,0.01,0.0,0.0,0.0]
[1779520062791,37.45,75239.33,0.01,0.0,0.0,0.0]
[1779520067829,37.45,75206.8,0.01,0.0,0.0,0.0]
[1779520072867,37.45,75221.99,0.01,0.0,0.0,0.0]
[1779520077899,37.45,75236.51,0.01,0.0,0.0,0.0]
[1779520082933,37.45,75239.87,0.01,0.0,0.0,0.0]
[1779520087968,37.45,75240.19,0.01,0.0,0.0,0.0]
[1779520093004,37.45,75240.7,0.01,0.0,0.0,0.0]
[1779520098038,37.45,75242.45,0.01,0.0,0.0,0.0]
[1779520103073,37.45,75244.05,0.01,0.0,0.0,0.0]
[1779520108108,37.45,75250.64,0.01,0.0,0.0,0.0]
[1779520113147,37.45,75257.64,0.01,0.0,0.0,0.0]
[1779520118179,37.45,75257.95,0.01,0.0,0.0,0.0]
[1779520123236,37.45,75264.96,0.01,0.0,0.0,0.0]
[1779520129278,37.45,75265.11,0.01,0.0,0.0,0.0]
[1779520134314,37.45,75265.33,0.01,0.0,0.0,0.0]
[1779520139350,37.45,75267.4,0.01,0.0,0.0,0.0]
[1779520144387,37.45,75269.82,0.01,0.0,0.0,0.0]
[1779520149419,37.45,75277.24,0.01,0.0,0.0,0.0]
[1779520154456,37.45,75282.02,0.01,0.0,0.0,0.0]
[1779520159492,37.45,75278.81,0.01,0.0,0.0,0.0]
[1779520164527,37.45,75280.45,0.01,0.0,0.0,0.0]
[1779520169561,37.45,75281.49,0.01,0.0,0.0,0.0]
[1779520174597,37.45,75281.08,0.01,0.0,0.0,0.0]
[1779520179631,37.45,75281.89,0.01,0.0,0.0,0.0]
[1779520184667,37.45,75282.68,0.01,0.0,0.0,0.0]
[1779520189701,37.45,75282.75,0.01,0.0,0.0,0.0]
[1779520194737,37.45,75285.37,0.01,0.0,0.0,0.0]
[1779520201965,37.45,75287.21,0.01,0.0,0.0,0.0]
[1779520207830,37.45,75287.37,0.01,0.0,0.0,0.0]
[1779520212866,37.45,75287.06,0.01,0.0,0.0,0.0]
[1779520217900,37.45,75291.03,0.01,0.0,0.0,0.0]
[1779520222935,37.45,75293.08,0.01,0.0,0.0,0.0]
[1779520227970,37.45,75302.7,0.01,0.0,0.0,0.0]
[1779520233005,37.45,75297.68,0.01,0.0,0.0,0.0]
[1779520238044,37.45,75293.17,0.01,0.0,0.0,0.0]
[1779520243077,37.45,75292.33,0.01,0.0,0.0,0.0]
[1779520248112,37.45,75290.4,0.01,0.0,0.0,0.0]
[1779520253148,37.45,75290.59,0.01,0.0,0.0,0.0]
[1779520258182,37.45,75274.44,0.01,0.0,0.0,0.0]
[1779520263219,37.45,75272.63,0.01,0.0,0.0,0.0]
[1779520268252,37.45,75270.71,0.01,0.0,0.0,0.0]
[1779520273287,37.45,75273.07,0.01,0.0,0.0,0.0]
[1779520278323,37.45,75269.62,0.01,0.0,0.0,0.0]
[1779520283358,37.45,75269.66,0.01,0.0,0.0,0.0]
[1779520288393,37.45,75276.98,0.01,0.0,0.0,0.0]
[1779520293427,37.45,75275.77,0.01,0.0,0.0,0.0]
[1779520298462,37.45,75275.33,0.01,0.0,0.0,0.0]
[1779520303497,37.45,75275.89,0.01,0.0,0.0,0.0]
[1779520308532,37.45,75275.51,0.01,0.0,0.0,0.0]
[1779520313567,37.45,75274.99,0.01,0.0,0.0,0.0]
[1779520319610,37.45,75274.1,0.01,0.0,0.0,0.0]
[1779520325653,37.45,75274.98,0.01,0.0,0.0,0.0]
[1779520330686,37.45,75275.39,0.01,0.0,0.0,0.0]
[1779520335721,37.45,75274.65,0.01,0.0,0.0,0.0]
[1779520340757,37.45,75274.76,0.01,0.0,0.0,0.0]
[1779520345791,37.45,75273.35,0.01,0.0,0.0,0.0]
[1779520350826,37.45,75273.55,0.01,0.0,0.0,0.0]
[1779520355861,37.45,75273.8,0.01,0.0,0.0,0.0]
[1779520360896,37.45,75273.59,0.01,0.0,0.0,0.0]
[1779520365931,37.45,75290.96,0.01,0.0,0.0,0.0]
[1779520370968,37.45,75289.59,0.01,0.0,0.0,0.0]
[1779520376009,37.45,75289.43,0.01,0.0,0.0,0.0]
[1779520381039,37.45,75292.72,0.01,0.0,0.0,0.0]
[1779520390103,37.45,75295.04,0.01,0.0,0.0,0.0]
[1779520395137,37.45,75295.84,0.01,0.0,0.0,0.0]
[1779520401179,37.45,75294.66,0.01,0.0,0.0,0.0]
[1779520406214,37.45,75296.83,0.01,0.0,0.0,0.0]
[1779520411249,37.45,75297.04,0.01,0.0,0.0,0.0]
[1779520416286,37.45,75297.88,0.01,0.0,0.0,0.0]
[1779520421320,37.45,75298.82,0.01,0.0,0.0,0.0]
[1779520426355,37.45,75298.32,0.01,0.0,0.0,0.0]
[1779520432589,37.45,75298.23,0.01,0.0,0.0,0.0]
[1779520441459,37.45,75297.9,0.01,0.0,0.0,0.0]
[1779520446495,37.45,75298.6,0.01,0.0,0.0,0.0]
[1779520451529,37.45,75299.26,0.01,0.0,0.0,0.0]
[1779520456564,37.45,75299.03,0.01,0.0,0.0,0.0]
[1779520461599,37.45,75299.25,0.01,0.0,0.0,0.0]
[1779520469656,37.45,75299.39,0.01,0.0,0.0,0.0]
[1779520474690,37.45,75299.98,0.01,0.0,0.0,0.0]
[1779520480733,37.45,75300.44,0.01,0.0,0.0,0.0]
[1779520486774,37.45,75301.38,0.01,0.0,0.0,0.0]
[1779520491809,37.45,75299.9,0.01,0.0,0.0,0.0]
[1779520497852,37.45,75299.9,0.01,0.0,0.0,0.0]
[1779520503089,37.45,75290.91,0.01,0.0,0.0,0.0]
[1779520508939,37.45,75286.87,0.01,0.0,0.0,0.0]
[1779520513974,37.45,75287.06,0.01,0.0,0.0,0.0]
[1779520520017,37.45,75287.98,0.01,0.0,0.0,0.0]
[1779520529084,37.45,75285.28,0.01,0.0,0.0,0.0]
[1779520534121,37.45,75287.21,0.01,0.0,0.0,0.0]
[1779520536132,37.45,75288.12,0.01,0.0,0.0,0.0]
[1779520539154,37.45,75284.83,0.01,0.0,0.0,0.0]
[1779520544188,37.45,75276.5,0.01,0.0,0.0,0.0]
[1779520551243,37.45,75274.59,0.01,0.0,0.0,0.0]
[1779520556272,37.45,75274.18,0.01,0.0,0.0,0.0]
[1779520561307,37.45,75273.81,0.01,0.0,0.0,0.0]
[1779520569364,37.45,75272.28,0.01,0.0,0.0,0.0]
[1779520575406,37.45,75271.92,0.01,0.0,0.0,0.0]
[1779520580442,37.45,75271.94,0.01,0.0,0.0,0.0]
[1779520585477,37.45,75278.78,0.01,0.0,0.0,0.0]
[1779520591518,37.45,75281.2,0.01,0.0,0.0,0.0]
[1779520596554,37.45,75273.51,0.01,0.0,0.0,0.0]
[1779520601590,37.45,75273.61,0.01,0.0,0.0,0.0]
[1779520606624,37.45,75277.19,0.01,0.0,0.0,0.0]
[1779520611659,37.45,75276.93,0.01,0.0,0.0,0.0]
[1779520616722,37.45,75276.17,0.01,0.0,0.0,0.0]
[1779520621756,37.45,75275.8,0.01,0.0,0.0,0.0]
[1779520627799,37.45,75276.53,0.01,0.0,0.0,0.0]
[1779520632834,37.45,75276.0,0.01,0.0,0.0,0.0]
[1779520637869,37.45,75275.68,0.01,0.0,0.0,0.0]
[1779520642904,37.45,75276.27,0.01,0.0,0.0,0.0]
[1779520647938,37.45,75276.63,0.01,0.0,0.0,0.0]
[1779520652974,37.45,75275.25,0.01,0.0,0.0,0.0]
[1779520659016,37.45,75274.85,0.01,0.0,0.0,0.0]
[1779520664052,37.45,75273.19,0.01,0.0,0.0,0.0]
[1779520669085,37.45,75273.85,0.01,0.0,0.0,0.0]
[1779520677142,37.45,75274.19,0.01,0.0,0.0,0.0]
[1779520682346,37.45,75274.55,0.01,0.0,0.0,0.0]
[1779520689226,37.45,75274.71,0.01,0.0,0.0,0.0]
[1779520694261,37.45,75282.67,0.01,0.0,0.0,0.0]
[1779520699295,37.45,75282.05,0.01,0.0,0.0,0.0]
[1779520704330,37.45,75282.11,0.01,0.0,0.0,0.0]
[1779520709365,37.45,75276.05,0.01,0.0,0.0,0.0]
[1779520714401,37.45,75274.06,0.01,0.0,0.0,0.0]
[1779520719435,37.45,75273.79,0.01,0.0,0.0,0.0]
[1779520724470,37.45,75273.37,0.01,0.0,0.0,0.0]
[1779520729505,37.45,75272.89,0.01,0.0,0.0,0.0]
[1779520736554,37.45,75272.92,0.01,0.0,0.0,0.0]
[1779520742765,37.45,75273.38,0.01,0.0,0.0,0.0]
[1779520748642,37.45,75273.33,0.01,0.0,0.0,0.0]
[1779520753677,37.45,75270.88,0.01,0.0,0.0,0.0]
[1779520758712,37.45,75271.39,0.01,0.0,0.0,0.0]
[1779520763745,37.45,75270.62,0.01,0.0,0.0,0.0]
[1779520768783,37.45,75256.03,0.01,0.0,0.0,0.0]
[1779520773819,37.45,75256.4,0.01,0.0,0.0,0.0]
[1779520778854,37.45,75252.74,0.01,0.0,0.0,0.0]
[1779520783891,37.45,75246.03,0.01,0.0,0.0,0.0]
[1779520788924,37.45,75249.28,0.01,0.0,0.0,0.0]
[1779520793962,37.45,75249.04,0.01,0.0,0.0,0.0]
[1779520798999,37.45,75249.3,0.01,0.0,0.0,0.0]
[1779520804071,37.45,75223.86,0.01,0.0,0.0,0.0]
[1779520810115,37.45,75217.76,0.01,0.0,0.0,0.0]
[1779520815148,37.45,75223.39,0.01,0.0,0.0,0.0]
[1779520820182,37.45,75222.54,0.01,0.0,0.0,0.0]
[1779520825218,37.45,75222.0,0.01,0.0,0.0,0.0]
[1779520830253,37.45,75219.63,0.01,0.0,0.0,0.0]
[1779520835289,37.45,75222.41,0.01,0.0,0.0,0.0]
[1779520840323,37.45,75221.84,0.01,0.0,0.0,0.0]
[1779520846366,37.45,75221.79,0.01,0.0,0.0,0.0]
[1779520851401,37.45,75223.79,0.01,0.0,0.0,0.0]
[1779520856438,37.45,75224.04,0.01,0.0,0.0,0.0]
[1779520861471,37.45,75225.93,0.01,0.0,0.0,0.0]
[1779520866505,37.45,75225.63,0.01,0.0,0.0,0.0]
[1779520871541,37.45,75224.86,0.01,0.0,0.0,0.0]
[1779520876576,37.45,75224.62,0.01,0.0,0.0,0.0]
[1779520881610,37.45,75222.85,0.01,0.0,0.0,0.0]
[1779520886646,37.45,75223.07,0.01,0.0,0.0,0.0]
[1779520891680,37.45,75224.42,0.01,0.0,0.0,0.0]
[1779520896716,37.45,75222.84,0.01,0.0,0.0,0.0]
[1779520903937,37.45,75224.95,0.01,0.0,0.0,0.0]
[1779520909806,37.45,75272.12,0.01,0.0,0.0,0.0]
[1779520916856,37.45,75302.44,0.01,0.0,0.0,0.0]
[1779520921891,37.45,75360.29,0.01,0.0,0.0,0.0]
[1779520926925,37.45,75386.04,0.01,0.0,0.0,0.0]
[1779520934147,37.45,75418.64,0.01,0.0,0.0,0.0]
[1779520944217,37.45,75435.6,0.01,0.0,0.0,0.0]
[1779520950089,37.45,75458.53,0.01,0.0,0.0,0.0]
[1779520957138,37.45,75464.77,0.01,0.0,0.0,0.0]
[1779520962173,37.45,75479.82,0.01,0.0,0.0,0.0]
[1779520967207,37.45,75487.82,0.01,0.0,0.0,0.0]
[1779520974427,37.45,75493.74,0.01,0.0,0.0,0.0]
[1779520981305,37.45,75505.08,0.01,0.0,0.0,0.0]
[1779520986342,37.45,75503.81,0.01,0.0,0.0,0.0]
[1779520991376,37.45,75505.74,0.01,0.0,0.0,0.0]
[1779520996411,37.45,75506.28,0.01,0.0,0.0,0.0]
[1779521001447,37.45,75498.14,0.01,0.0,0.0,0.0]
[1779521006482,37.45,75492.43,0.01,0.0,0.0,0.0]
[1779521011516,37.45,75481.18,0.01,0.0,0.0,0.0]
[1779521016551,37.45,75472.98,0.01,0.0,0.0,0.0]
[1779521021586,37.45,75467.95,0.01,0.0,0.0,0.0]
[1779521026623,37.45,75464.85,0.01,0.0,0.0,0.0]
[1779521031662,37.45,75472.14,0.01,0.0,0.0,0.0]
[1779521036693,37.45,75483.3,0.01,0.0,0.0,0.0]
[1779521042734,37.45,75483.1,0.01,0.0,0.0,0.0]
[1779521047769,37.45,75482.37,0.01,0.0,0.0,0.0]
[1779521052808,37.45,75471.7,0.01,0.0,0.0,0.0]
[1779521059857,37.45,75471.48,0.01,0.0,0.0,0.0]
[1779521065898,37.45,75470.19,0.01,0.0,0.0,0.0]
[1779521070934,37.45,75470.05,0.01,0.0,0.0,0.0]
[1779521075969,37.45,75466.04,0.01,0.0,0.0,0.0]
[1779521081003,37.45,75466.58,0.01,0.0,0.0,0.0]
[1779521086039,37.45,75466.17,0.01,0.0,0.0,0.0]
[1779521094096,37.45,75466.04,0.01,0.0,0.0,0.0]
[1779521099131,37.45,75468.03,0.01,0.0,0.0,0.0]
[1779521104167,37.45,75467.81,0.01,0.0,0.0,0.0]
[1779521110211,37.45,75466.22,0.01,0.0,0.0,0.0]
[1779521115411,37.45,75463.63,0.01,0.0,0.0,0.0]
[1779521121287,37.45,75464.65,0.01,0.0,0.0,0.0]
[1779521126321,37.45,75465.47,0.01,0.0,0.0,0.0]
[1779521131357,37.45,75469.73,0.01,0.0,0.0,0.0]
[1779521136394,37.45,75467.88,0.01,0.0,0.0,0.0]
[1779521141429,37.45,75469.98,0.01,0.0,0.0,0.0]
[1779521147471,37.45,75468.02,0.01,0.0,0.0,0.0]
[1779521152507,37.45,75463.76,0.01,0.0,0.0,0.0]
[1779521158548,37.45,75464.69,0.01,0.0,0.0,0.0]
[1779521163583,37.45,75464.83,0.01,0.0,0.0,0.0]
[1779521168618,37.45,75464.87,0.01,0.0,0.0,0.0]
[1779521173654,37.45,75465.45,0.01,0.0,0.0,0.0]
[1779521178688,37.45,75464.95,0.01,0.0,0.0,0.0]
[1779521184731,37.45,75465.75,0.01,0.0,0.0,0.0]
[1779521189767,37.45,75465.66,0.01,0.0,0.0,0.0]
[1779521194802,37.45,75464.93,0.01,0.0,0.0,0.0]
[1779521199836,37.45,75465.25,0.01,0.0,0.0,0.0]
[1779521206048,37.45,75465.31,0.01,0.0,0.0,0.0]
[1779521211921,37.45,75461.22,0.01,0.0,0.0,0.0]
[1779521216955,37.45,75462.08,0.01,0.0,0.0,0.0]
[1779521221991,37.45,75462.75,0.01,0.0,0.0,0.0]
[1779521228032,37.45,75465.4,0.01,0.0,0.0,0.0]
[1779521236254,37.45,75465.96,0.01,0.0,0.0,0.0]
[1779521244146,37.45,75465.9,0.01,0.0,0.0,0.0]
[1779521256394,37.45,75465.91,0.01,0.0,0.0,0.0]
[1779521263280,37.45,75465.85,0.01,0.0,0.0,0.0]
[1779521268314,37.45,75465.97,0.01,0.0,0.0,0.0]
[1779521273349,37.45,75456.64,0.01,0.0,0.0,0.0]
[1779521278385,37.45,75455.12,0.01,0.0,0.0,0.0]
[1779521283418,37.45,75450.98,0.01,0.0,0.0,0.0]
[1779521288455,37.45,75453.65,0.01,0.0,0.0,0.0]
[1779521293489,37.45,75454.35,0.01,0.0,0.0,0.0]
[1779521298524,37.45,75453.07,0.01,0.0,0.0,0.0]
[1779521304567,37.45,75425.77,0.01,0.0,0.0,0.0]
[1779521309601,37.45,75428.17,0.01,0.0,0.0,0.0]
[1779521314636,37.45,75404.25,0.01,0.0,0.0,0.0]
[1779521320678,37.45,75381.92,0.01,0.0,0.0,0.0]
[1779521326885,37.45,75331.76,0.01,0.0,0.0,0.0]
[1779521332764,37.45,75281.01,0.01,0.0,0.0,0.0]
[1779521337797,37.45,75279.51,0.01,0.0,0.0,0.0]
[1779521342832,37.45,75285.06,0.01,0.0,0.0,0.0]
[1779521347869,37.45,75295.77,0.01,0.0,0.0,0.0]
[1779521352904,37.45,75326.02,0.01,0.0,0.0,0.0]
[1779521358946,37.45,75346.38,0.01,0.0,0.0,0.0]
[1779521363980,37.45,75370.99,0.01,0.0,0.0,0.0]
[1779521370034,37.45,75385.48,0.01,0.0,0.0,0.0]
[1779521375065,37.45,75401.54,0.01,0.0,0.0,0.0]
[1779521380102,37.45,75409.68,0.01,0.0,0.0,0.0]
[1779521385134,37.45,75418.81,0.01,0.0,0.0,0.0]
[1779521395202,37.45,75423.11,0.01,0.0,0.0,0.0]
[1779521400240,37.45,75455.25,0.01,0.0,0.0,0.0]
[1779521405277,37.45,75419.13,0.01,0.0,0.0,0.0]
[1779521410311,37.45,75384.96,0.01,0.0,0.0,0.0]
[1779521415345,37.45,75354.75,0.01,0.0,0.0,0.0]
[1779521420380,37.45,75329.42,0.01,0.0,0.0,0.0]
[1779521425416,37.45,75310.38,0.01,0.0,0.0,0.0]
[1779521430451,37.45,75294.1,0.01,0.0,0.0,0.0]
[1779521435486,37.45,75276.24,0.01,0.0,0.0,0.0]
[1779521440521,37.45,75264.83,0.01,0.0,0.0,0.0]
[1779521445558,37.45,75252.51,0.01,0.0,0.0,0.0]
[1779521450595,37.45,75245.24,0.01,0.0,0.0,0.0]
[1779521455630,37.45,75227.66,0.01,0.0,0.0,0.0]
[1779521460667,37.45,75217.0,0.01,0.0,0.0,0.0]
[1779521465733,37.45,75137.11,0.01,0.0,0.0,0.0]
[1779521470772,37.45,75112.03,0.01,0.0,0.0,0.0]
[1779521475810,37.45,75123.76,0.01,0.0,0.0,0.0]
[1779521480845,37.45,75116.84,0.01,0.0,0.0,0.0]
[1779521485882,37.45,75118.55,0.01,0.0,0.0,0.0]
[1779521490917,37.45,75132.2,0.01,0.0,0.0,0.0]
[1779521495951,37.45,75144.33,0.01,0.0,0.0,0.0]
[1779521500985,37.45,75143.56,0.01,0.0,0.0,0.0]
[1779521506021,37.45,75123.24,0.01,0.0,0.0,0.0]
[1779521511056,37.45,75122.48,0.01,0.0,0.0,0.0]
[1779521516092,37.45,75130.5,0.01,0.0,0.0,0.0]
[1779521521127,37.45,75125.67,0.01,0.0,0.0,0.0]
[1779521526161,37.45,75115.87,0.01,0.0,0.0,0.0]
[1779521531198,37.45,75115.37,0.01,0.0,0.0,0.0]
[1779521536233,37.45,75121.01,0.01,0.0,0.0,0.0]
[1779521541267,37.45,75120.7,0.01,0.0,0.0,0.0]
[1779521546303,37.45,75126.34,0.01,0.0,0.0,0.0]
[1779521551348,37.45,75129.12,0.01,0.0,0.0,0.0]
[1779521556441,37.45,75139.48,0.01,0.0,0.0,0.0]
[1779521561478,37.45,75136.32,0.01,0.0,0.0,0.0]
[1779521566513,37.45,75132.55,0.01,0.0,0.0,0.0]
[1779521571548,37.45,75132.24,0.01,0.0,0.0,0.0]
[1779521576582,37.45,75134.19,0.01,0.0,0.0,0.0]
[1779521581618,37.45,75138.71,0.01,0.0,0.0,0.0]
[1779521586656,37.45,75138.35,0.01,0.0,0.0,0.0]
[1779521591694,37.45,75142.47,0.01,0.0,0.0,0.0]
[1779521596722,37.45,75151.11,0.01,0.0,0.0,0.0]
[1779521601757,37.45,75150.49,0.01,0.0,0.0,0.0]
[1779521606794,37.45,75152.59,0.01,0.0,0.0,0.0]
[1779521611832,37.45,75149.55,0.01,0.0,0.0,0.0]
[1779521616865,37.45,75141.52,0.01,0.0,0.0,0.0]
[1779521621901,37.45,75141.68,0.01,0.0,0.0,0.0]
[1779521626935,37.45,75141.49,0.01,0.0,0.0,0.0]
[1779521631970,37.45,75142.77,0.01,0.0,0.0,0.0]
[1779521638013,37.45,75143.58,0.01,0.0,0.0,0.0]
[1779521643048,37.45,75142.13,0.01,0.0,0.0,0.0]
[1779521648085,37.45,75137.53,0.01,0.0,0.0,0.0]
[1779521653120,37.45,75137.81,0.01,0.0,0.0,0.0]
[1779521659288,37.45,75139.97,0.01,0.0,0.0,0.0]
[1779521664749,37.45,75139.97,0.01,0.0,0.0,0.0]
[1779521670239,37.45,75140.63,0.01,0.0,0.0,0.0]
[1779521676280,37.45,75148.1,0.01,0.0,0.0,0.0]
[1779521680309,37.45,75157.67,0.01,0.0,0.0,0.0]
[1779521685349,37.45,75164.05,0.01,0.0,0.0,0.0]
[1779521690380,37.45,75166.61,0.01,0.0,0.0,0.0]
[1779521695414,37.45,75165.7,0.01,0.0,0.0,0.0]
[1779521700449,37.45,75194.66,0.01,0.0,0.0,0.0]
[1779521705486,37.45,75190.88,0.01,0.0,0.0,0.0]
[1779521711528,37.45,75191.4,0.01,0.0,0.0,0.0]
[1779521716562,37.45,75189.69,0.01,0.0,0.0,0.0]
[1779521721598,37.45,75191.44,0.01,0.0,0.0,0.0]
[1779521726633,37.45,75189.73,0.01,0.0,0.0,0.0]
[1779521731667,37.45,75190.09,0.01,0.0,0.0,0.0]
[1779521736703,37.45,75191.78,0.01,0.0,0.0,0.0]
[1779521741827,37.45,75192.78,0.01,0.0,0.0,0.0]
[1779521746833,37.45,75192.34,0.01,0.0,0.0,0.0]
[1779521752821,37.45,75197.72,0.01,0.0,0.0,0.0]
[1779521757856,37.45,75198.47,0.01,0.0,0.0,0.0]
[1779521762891,37.45,75198.49,0.01,0.0,0.0,0.0]
[1779521767927,37.45,75209.34,0.01,0.0,0.0,0.0]
[1779521772970,37.45,75229.88,0.01,0.0,0.0,0.0]
[1779521778000,37.45,75231.61,0.01,0.0,0.0,0.0]
[1779521783039,37.45,75233.47,0.01,0.0,0.0,0.0]
[1779521788073,37.45,75236.78,0.01,0.0,0.0,0.0]
[1779521793108,37.45,75245.16,0.01,0.0,0.0,0.0]
[1779521798143,37.45,75248.01,0.01,0.0,0.0,0.0]
[1779521803179,37.45,75253.32,0.01,0.0,0.0,0.0]
[1779521808214,37.45,75248.98,0.01,0.0,0.0,0.0]
[1779521813248,37.45,75259.26,0.01,0.0,0.0,0.0]
[1779521818284,37.45,75265.66,0.01,0.0,0.0,0.0]
[1779521823319,37.45,75256.65,0.01,0.0,0.0,0.0]
[1779521828354,37.45,75262.96,0.01,0.0,0.0,0.0]
[1779521833389,37.45,75265.67,0.01,0.0,0.0,0.0]
[1779521838423,37.45,75265.67,0.01,0.0,0.0,0.0]
[1779521843458,37.45,75265.31,0.01,0.0,0.0,0.0]
[1779521848494,37.45,75262.33,0.01,0.0,0.0,0.0]
[1779521853528,37.45,75262.25,0.01,0.0,0.0,0.0]
[1779521858566,37.45,75262.0,0.01,0.0,0.0,0.0]
[1779521863599,37.45,75261.86,0.01,0.0,0.0,0.0]
[1779521868635,37.45,75253.98,0.01,0.0,0.0,0.0]
[1779521873671,37.45,75257.73,0.01,0.0,0.0,0.0]
[1779521878705,37.45,75259.22,0.01,0.0,0.0,0.0]
[1779521883741,37.45,75247.52,0.01,0.0,0.0,0.0]
[1779521888775,37.45,75245.33,0.01,0.0,0.0,0.0]
[1779521893810,37.45,75245.47,0.01,0.0,0.0,0.0]
[1779521898844,37.45,75245.42,0.01,0.0,0.0,0.0]
[1779521903880,37.45,75242.09,0.01,0.0,0.0,0.0]
[1779521909009,37.45,75242.16,0.01,0.0,0.0,0.0]
[1779521915015,37.45,75241.48,0.01,0.0,0.0,0.0]
[1779521920020,37.45,75241.48,0.01,0.0,0.0,0.0]
[1779521925038,37.45,75237.72,0.01,0.0,0.0,0.0]
[1779521930083,37.45,75243.35,0.01,0.0,0.0,0.0]
[1779521936126,37.45,75246.85,0.01,0.0,0.0,0.0]
[1779521941286,37.45,75247.68,0.01,0.0,0.0,0.0]
[1779521947205,37.45,75247.71,0.01,0.0,0.0,0.0]
[1779521952244,37.45,75252.3,0.01,0.0,0.0,0.0]
[1779521957275,37.45,75265.06,0.01,0.0,0.0,0.0]
[1779521962311,37.45,75263.53,0.01,0.0,0.0,0.0]
[1779521967347,37.45,75263.38,0.01,0.0,0.0,0.0]
[1779521972380,37.45,75263.65,0.01,0.0,0.0,0.0]
[1779521977415,37.45,75263.72,0.01,0.0,0.0,0.0]
[1779521982451,37.45,75262.35,0.01,0.0,0.0,0.0]
[1779521987486,37.45,75262.17,0.01,0.0,0.0,0.0]
[1779521992521,37.45,75261.45,0.01,0.0,0.0,0.0]
[1779521997556,37.45,75262.61,0.01,0.0,0.0,0.0]
[1779522002590,37.45,75262.26,0.01,0.0,0.0,0.0]
[1779522007625,37.45,75251.32,0.01,0.0,0.0,0.0]
[1779522013668,37.45,75250.51,0.01,0.0,0.0,0.0]
[1779522018702,37.45,75245.59,0.01,0.0,0.0,0.0]
[1779522024745,37.45,75245.98,0.01,0.0,0.0,0.0]
[1779522029789,37.45,75244.98,0.01,0.0,0.0,0.0]
[1779522034816,37.45,75245.31,0.01,0.0,0.0,0.0]
[1779522039852,37.45,75245.11,0.01,0.0,0.0,0.0]
[1779522044886,37.45,75244.69,0.01,0.0,0.0,0.0]
[1779522049920,37.45,75242.24,0.01,0.0,0.0,0.0]
[1779522054956,37.45,75242.33,0.01,0.0,0.0,0.0]
[1779522059991,37.45,75242.4,0.01,0.0,0.0,0.0]
[1779522066037,37.45,75244.11,0.01,0.0,0.0,0.0]
[1779522071068,37.45,75244.09,0.01,0.0,0.0,0.0]
[1779522076102,37.45,75247.88,0.01,0.0,0.0,0.0]
[1779522081204,37.45,75248.11,0.01,0.0,0.0,0.0]
[1779522087182,37.45,75243.95,0.01,0.0,0.0,0.0]
[1779522092216,37.45,75242.21,0.01,0.0,0.0,0.0]
[1779522097221,37.45,75242.34,0.01,0.0,0.0,0.0]
[1779522102411,37.45,75242.68,0.01,0.0,0.0,0.0]
[1779522108231,37.45,75240.45,0.01,0.0,0.0,0.0]
[1779522114375,37.45,75240.31,0.01,0.0,0.0,0.0]
[1779522120244,37.45,75240.65,0.01,0.0,0.0,0.0]
[1779522125452,37.45,75240.79,0.01,0.0,0.0,0.0]
[1779522130488,37.45,75232.75,0.01,0.0,0.0,0.0]
[1779522135524,37.45,75233.93,0.01,0.0,0.0,0.0]
[1779522141268,37.45,75233.94,0.01,0.0,0.0,0.0]
[1779522146272,37.45,75233.95,0.01,0.0,0.0,0.0]
[1779522151634,37.45,75234.12,0.01,0.0,0.0,0.0]
[1779522156671,37.45,75172.91,0.01,0.0,0.0,0.0]
[1779522161707,37.45,75168.3,0.01,0.0,0.0,0.0]
[1779522166742,37.45,75184.01,0.01,0.0,0.0,0.0]
[1779522172926,37.45,75185.32,0.01,0.0,0.0,0.0]
[1779522178304,37.45,75186.49,0.01,0.0,0.0,0.0]
[1779522183867,37.45,75185.46,0.01,0.0,0.0,0.0]
[1779522188898,37.45,75194.28,0.01,0.0,0.0,0.0]
[1779522193933,37.45,75195.19,0.01,0.0,0.0,0.0]
[1779522198969,37.45,75198.26,0.01,0.0,0.0,0.0]
[1779522204010,37.45,75201.32,0.01,0.0,0.0,0.0]
[1779522209046,37.45,75201.91,0.01,0.0,0.0,0.0]
[1779522214085,37.45,75194.66,0.01,0.0,0.0,0.0]
[1779522219119,37.45,75195.12,0.01,0.0,0.0,0.0]
[1779522224159,37.45,75200.04,0.01,0.0,0.0,0.0]
[1779522230196,37.45,75202.59,0.01,0.0,0.0,0.0]
[1779522235233,37.45,75200.85,0.01,0.0,0.0,0.0]
[1779522240267,37.45,75204.49,0.01,0.0,0.0,0.0]
[1779522245302,37.45,75208.31,0.01,0.0,0.0,0.0]
[1779522250336,37.45,75207.66,0.01,0.0,0.0,0.0]
[1779522255372,37.45,75208.98,0.01,0.0,0.0,0.0]
[1779522260407,37.45,75208.86,0.01,0.0,0.0,0.0]
[1779522265442,37.45,75209.12,0.01,0.0,0.0,0.0]
[1779522270477,37.45,75210.28,0.01,0.0,0.0,0.0]
[1779522275512,37.45,75211.16,0.01,0.0,0.0,0.0]
[1779522281417,37.45,75209.57,0.01,0.0,0.0,0.0]
[1779522286590,37.45,75206.49,0.01,0.0,0.0,0.0]
[1779522291624,37.45,75206.27,0.01,0.0,0.0,0.0]
[1779522296659,37.45,75207.55,0.01,0.0,0.0,0.0]
[1779522301694,37.45,75207.59,0.01,0.0,0.0,0.0]
[1779522306744,37.45,75137.84,0.01,0.0,0.0,0.0]
[1779522311781,37.45,75137.6,0.01,0.0,0.0,0.0]
[1779522316816,37.45,75140.73,0.01,0.0,0.0,0.0]
[1779522321851,37.45,75143.99,0.01,0.0,0.0,0.0]
[1779522326885,37.45,75154.05,0.01,0.0,0.0,0.0]
[1779522331923,37.45,75156.08,0.01,0.0,0.0,0.0]
[1779522336961,37.45,75155.36,0.01,0.0,0.0,0.0]
[1779522341993,37.45,75167.94,0.01,0.0,0.0,0.0]
[1779522347028,37.45,75175.09,0.01,0.0,0.0,0.0]
[1779522352064,37.45,75181.18,0.01,0.0,0.0,0.0]
[1779522357099,37.45,75178.26,0.01,0.0,0.0,0.0]
[1779522362134,37.45,75176.67,0.01,0.0,0.0,0.0]
[1779522367169,37.45,75177.04,0.01,0.0,0.0,0.0]
[1779522372205,37.45,75161.16,0.01,0.0,0.0,0.0]
[1779522377240,37.45,75160.78,0.01,0.0,0.0,0.0]
[1779522382274,37.45,75160.84,0.01,0.0,0.0,0.0]
[1779522387386,37.45,75068.0,0.01,0.0,0.0,0.0]
[1779522392439,37.45,75013.09,0.01,0.0,0.0,0.0]
[1779522397604,37.45,74937.12,0.01,0.0,0.0,0.0]
[1779522403545,37.45,74923.5,0.01,0.0,0.0,0.0]
[1779522408579,37.45,74919.11,0.01,0.0,0.0,0.0]
[1779522413616,37.45,74924.48,0.01,0.0,0.0,0.0]
[1779522418652,37.45,74940.25,0.01,0.0,0.0,0.0]
[1779522423695,37.45,74961.97,0.01,0.0,0.0,0.0]
[1779522428730,37.45,74996.26,0.01,0.0,0.0,0.0]
[1779522433757,37.45,74994.17,0.01,0.0,0.0,0.0]
[1779522438791,37.45,75016.42,0.01,0.0,0.0,0.0]
[1779522443840,37.45,74964.99,0.01,0.0,0.0,0.0]
[1779522448884,37.45,74962.37,0.01,0.0,0.0,0.0]
[1779522453932,37.45,75018.96,0.01,0.0,0.0,0.0]
[1779522458967,37.45,75019.36,0.01,0.0,0.0,0.0]
[1779522464003,37.45,74996.97,0.01,0.0,0.0,0.0]
[1779522469054,37.45,74974.68,0.01,0.0,0.0,0.0]
[1779522474090,37.45,74971.8,0.01,0.0,0.0,0.0]
[1779522479122,37.45,74980.27,0.01,0.0,0.0,0.0]
[1779522484163,37.45,74994.51,0.01,0.0,0.0,0.0]
[1779522489199,37.45,74987.25,0.01,0.0,0.0,0.0]
[1779522494236,37.45,74942.93,0.01,0.0,0.0,0.0]
[1779522499299,37.45,74983.06,0.01,0.0,0.0,0.0]
[1779522504341,37.45,74985.91,0.01,0.0,0.0,0.0]
[1779522509377,37.45,74984.77,0.01,0.0,0.0,0.0]
[1779522514411,37.45,74990.39,0.01,0.0,0.0,0.0]
[1779522519447,37.45,75015.94,0.01,0.0,0.0,0.0]
[1779522524483,37.45,75021.51,0.01,0.0,0.0,0.0]
[1779522529521,37.45,75024.54,0.01,0.0,0.0,0.0]
[1779522534554,37.45,75030.28,0.01,0.0,0.0,0.0]
[1779522539589,37.45,75025.4,0.01,0.0,0.0,0.0]
[1779522544624,37.45,75044.76,0.01,0.0,0.0,0.0]
[1779522549660,37.45,75032.12,0.01,0.0,0.0,0.0]
[1779522554699,37.45,75024.51,0.01,0.0,0.0,0.0]
[1779522559731,37.45,75025.66,0.01,0.0,0.0,0.0]
[1779522564767,37.45,75035.53,0.01,0.0,0.0,0.0]
[1779522569804,37.45,75041.21,0.01,0.0,0.0,0.0]
[1779522574850,37.45,74973.08,0.01,0.0,0.0,0.0]
[1779522579889,37.45,74954.31,0.01,0.0,0.0,0.0]
[1779522584921,37.45,74986.0,0.01,0.0,0.0,0.0]
[1779522589958,37.45,74953.99,0.01,0.0,0.0,0.0]
[1779522594992,37.45,74953.86,0.01,0.0,0.0,0.0]
[1779522600036,37.45,74949.46,0.01,0.0,0.0,0.0]
[1779522605101,37.45,74946.77,0.01,0.0,0.0,0.0]
[1779522610133,37.45,74927.9,0.01,0.0,0.0,0.0]
[1779522615157,37.45,74941.53,0.01,0.0,0.0,0.0]
[1779522620227,37.45,74842.01,0.01,0.0,0.0,0.0]
[1779522625330,37.45,74722.87,0.01,0.0,0.0,0.0]
[1779522631338,37.45,74663.49,0.01,0.0,0.0,0.0]
[1779522636489,37.45,74441.83,0.01,0.0,0.0,0.0]
[1779522642451,37.45,74517.59,0.01,0.0,0.0,0.0]
[1779522647492,37.45,74381.21,0.01,0.0,0.0,0.0]
[1779522652578,37.45,74303.93,0.01,0.0,0.0,0.0]
[1779522657657,37.45,74231.95,0.01,0.0,0.0,0.0]
[1779522662701,37.45,74283.4,0.01,0.0,0.0,0.0]
[1779522667736,37.45,74324.28,0.01,0.0,0.0,0.0]
[1779522672801,37.45,74309.14,0.01,0.0,0.0,0.0]
[1779522677851,37.45,74422.2,0.01,0.0,0.0,0.0]
[1779522682881,37.45,74469.55,0.01,0.0,0.0,0.0]
[1779522687970,37.45,74477.25,0.01,0.0,0.0,0.0]
[1779522692982,37.45,74485.42,0.01,0.0,0.0,0.0]
[1779522698018,37.45,74493.98,0.01,0.0,0.0,0.0]
[1779522703051,37.45,74466.76,0.01,0.0,0.0,0.0]
[1779522708091,37.45,74408.07,0.01,0.0,0.0,0.0]
[1779522713154,37.45,74404.51,0.01,0.0,0.0,0.0]
[1779522718192,37.45,74450.71,0.01,0.0,0.0,0.0]
[1779522723225,37.45,74516.57,0.01,0.0,0.0,0.0]
[1779522728274,37.45,74538.77,0.01,0.0,0.0,0.0]
[1779522733307,37.45,74582.19,0.01,0.0,0.0,0.0]
[1779522738342,37.45,74554.35,0.01,0.0,0.0,0.0]
[1779522743378,37.45,74580.91,0.01,0.0,0.0,0.0]
[1779522748415,37.45,74521.24,0.01,0.0,0.0,0.0]
[1779522753447,37.45,74540.71,0.01,0.0,0.0,0.0]
[1779522758484,37.45,74531.52,0.01,0.0,0.0,0.0]
[1779522763518,37.45,74503.07,0.01,0.0,0.0,0.0]
[1779522768568,37.45,74519.26,0.01,0.0,0.0,0.0]
[1779522773598,37.45,74544.73,0.01,0.0,0.0,0.0]
[1779522778637,37.45,74550.85,0.01,0.0,0.0,0.0]
[1779522783674,37.45,74510.84,0.01,0.0,0.0,0.0]
[1779522788719,37.45,74463.15,0.01,0.0,0.0,0.0]
[1779522793759,37.45,74479.04,0.01,0.0,0.0,0.0]
[1779522798792,37.45,74484.95,0.01,0.0,0.0,0.0]
[1779522803830,37.45,74481.43,0.01,0.0,0.0,0.0]
[1779522808861,37.45,74482.5,0.01,0.0,0.0,0.0]
[1779522813901,37.45,74450.29,0.01,0.0,0.0,0.0]
[1779522818936,37.45,74475.11,0.01,0.0,0.0,0.0]
[1779522823972,37.45,74475.86,0.01,0.0,0.0,0.0]
[1779522829012,37.45,74460.88,0.01,0.0,0.0,0.0]
[1779522834052,37.45,74465.91,0.01,0.0,0.0,0.0]
[1779522839082,37.45,74472.78,0.01,0.0,0.0,0.0]
[1779522844143,37.45,74488.71,0.01,0.0,0.0,0.0]
[1779522849166,37.45,74495.63,0.01,0.0,0.0,0.0]
[1779522854204,37.45,74477.88,0.01,0.0,0.0,0.0]
[1779522859237,37.45,74500.22,0.01,0.0,0.0,0.0]
[1779522864273,37.45,74505.92,0.01,0.0,0.0,0.0]
[1779522869307,37.45,74496.37,0.01,0.0,0.0,0.0]
[1779522874354,37.45,74488.39,0.01,0.0,0.0,0.0]
[1779522879493,37.45,74488.5,0.01,0.0,0.0,0.0]
[1779522884530,37.45,74485.72,0.01,0.0,0.0,0.0]
[1779522889563,37.45,74511.31,0.01,0.0,0.0,0.0]
[1779522894640,37.45,74491.73,0.01,0.0,0.0,0.0]
[1779522899640,37.45,74447.03,0.01,0.0,0.0,0.0]
[1779522904674,37.45,74441.07,0.01,0.0,0.0,0.0]
[1779522909709,37.45,74467.96,0.01,0.0,0.0,0.0]
[1779522914748,37.45,74460.27,0.01,0.0,0.0,0.0]
[1779522919795,37.45,74466.07,0.01,0.0,0.0,0.0]
[1779522924830,37.45,74457.26,0.01,0.0,0.0,0.0]
[1779522929868,37.45,74439.06,0.01,0.0,0.0,0.0]
[1779522934904,37.45,74441.15,0.01,0.0,0.0,0.0]
[1779522939939,37.45,74445.46,0.01,0.0,0.0,0.0]
[1779522944974,37.45,74446.99,0.01,0.0,0.0,0.0]
[1779522950011,37.45,74453.16,0.01,0.0,0.0,0.0]
[1779522955047,37.45,74447.23,0.01,0.0,0.0,0.0]
[1779522960082,37.45,74428.67,0.01,0.0,0.0,0.0]
[1779522965118,37.45,74422.97,0.01,0.0,0.0,0.0]
[1779522970152,37.45,74448.57,0.01,0.0,0.0,0.0]
[1779522975187,37.45,74472.09,0.01,0.0,0.0,0.0]
[1779522980222,37.45,74459.31,0.01,0.0,0.0,0.0]
[1779522985264,37.45,74455.54,0.01,0.0,0.0,0.0]
[1779522990293,37.45,74459.16,0.01,0.0,0.0,0.0]
[1779522995330,37.45,74473.3,0.01,0.0,0.0,0.0]
[1779523000363,37.45,74471.57,0.01,0.0,0.0,0.0]
[1779523005399,37.45,74480.38,0.01,0.0,0.0,0.0]
[1779523010436,37.45,74472.74,0.01,0.0,0.0,0.0]
[1779523015470,37.45,74493.29,0.01,0.0,0.0,0.0]
[1779523020505,37.45,74502.42,0.01,0.0,0.0,0.0]
[1779523025539,37.45,74523.84,0.01,0.0,0.0,0.0]
[1779523030574,37.45,74537.53,0.01,0.0,0.0,0.0]
[1779523035610,37.45,74539.95,0.01,0.0,0.0,0.0]
[1779523040651,37.45,74527.43,0.01,0.0,0.0,0.0]
[1779523045683,37.45,74537.27,0.01,0.0,0.0,0.0]
[1779523050716,37.45,74530.49,0.01,0.0,0.0,0.0]
[1779523055782,37.45,74519.94,0.01,0.0,0.0,0.0]
[1779523060798,37.45,74522.5,0.01,0.0,0.0,0.0]
[1779523065829,37.45,74527.21,0.01,0.0,0.0,0.0]
[1779523070866,37.45,74532.7,0.01,0.0,0.0,0.0]
[1779523075900,37.45,74531.19,0.01,0.0,0.0,0.0]
[1779523080935,37.45,74542.88,0.01,0.0,0.0,0.0]
[1779523085970,37.45,74523.78,0.01,0.0,0.0,0.0]
[1779523091007,37.45,74510.66,0.01,0.0,0.0,0.0]
[1779523096042,37.45,74491.63,0.01,0.0,0.0,0.0]
[1779523101078,37.45,74497.2,0.01,0.0,0.0,0.0]
[1779523106113,37.45,74493.86,0.01,0.0,0.0,0.0]
[1779523111148,37.45,74499.53,0.01,0.0,0.0,0.0]
[1779523116183,37.45,74500.35,0.01,0.0,0.0,0.0]
[1779523121218,37.45,74501.82,0.01,0.0,0.0,0.0]
[1779523126253,37.45,74501.99,0.01,0.0,0.0,0.0]
[1779523131288,37.45,74502.77,0.01,0.0,0.0,0.0]
[1779523136323,37.45,74508.17,0.01,0.0,0.0,0.0]
[1779523141360,37.45,74501.08,0.01,0.0,0.0,0.0]
[1779523146395,37.45,74502.34,0.01,0.0,0.0,0.0]
[1779523151430,37.45,74500.53,0.01,0.0,0.0,0.0]
[1779523156464,37.45,74507.39,0.01,0.0,0.0,0.0]
[1779523161500,37.45,74502.38,0.01,0.0,0.0,0.0]
[1779523166535,37.45,74505.8,0.01,0.0,0.0,0.0]
[1779523171573,37.45,74508.07,0.01,0.0,0.0,0.0]
[1779523176605,37.45,74504.97,0.01,0.0,0.0,0.0]
[1779523181640,37.45,74508.42,0.01,0.0,0.0,0.0]
[1779523186676,37.45,74511.66,0.01,0.0,0.0,0.0]
[1779523191710,37.45,74521.25,0.01,0.0,0.0,0.0]
[1779523196745,37.45,74525.26,0.01,0.0,0.0,0.0]
[1779523200596,37.45,74523.43,0.01,0.0,0.0,0.0]
[1779523202860,37.45,74942.99,0.01,0.0,0.0,0.0]
[1779523200111,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523212083,37.45,74942.99,0.0,0.0,0.0,0.0]